{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":189759,"rows_kept":189759,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041627335,138.37,73431.26,0.0,0.81974,2e-05,20.18912]
[1780041627353,138.37,73452.03,0.0,0.82026,2e-05,20.15878]
[1780041632905,138.37,73455.99,0.0,0.82037,2e-05,20.15]
[1780041635925,138.37,73466.33,0.0,0.82062,2e-05,20.13488]
[1780041637939,138.37,73476.48,0.0,0.82087,2e-05,20.12003]
[1780041640960,138.37,73485.65,0.0,0.8211,2e-05,20.10662]
[1780041642975,138.37,73498.83,0.0,0.82142,2e-05,20.08732]
[1780041644990,138.37,73508.09,0.0,0.82165,2e-05,20.07376]
[1780041650028,138.37,73507.37,0.0,0.82163,2e-05,20.07482]
[1780041656095,138.37,73509.67,0.0,0.82169,2e-05,20.07145]
[1780041661130,138.37,73516.86,0.0,0.82187,2e-05,20.06092]
[1780041663900,45.0,73566.275,0.0,0.996,0.0,0.91304]
[1780041668905,45.45,73563.4275,0.0,0.99567,0.0,0.97976]
[1780041671908,45.7,73572.5475,0.0,0.99552,0.0,1.00996]
[1780041676913,46.09,73583.9025,0.0,0.99527,0.0,1.05938]
[1780041677914,46.16,73596.88,0.0,0.99527,0.0,1.06056]
[1780041679916,46.3,73606.4825,0.0,0.9952,0.0,1.07473]
[1780041684921,46.63,73604.3625,0.0,0.99493,0.0,1.12735]
[1780041689926,46.93,73605.155,0.0,0.9947,0.0,1.174]
[1780041695932,47.25,73615.985,0.0,0.99448,0.0,1.21624]
[1780041699400,47.45,73621.305,0.0,0.99434,0.0,1.24359]
[1780041701414,47.54,73630.865,0.0,0.99431,0.0,1.25059]
[1780041705442,47.71,73639.9375,0.0,0.9942,0.0,1.27175]
[1780041706449,47.75,73633.61,0.0,0.99414,0.0,1.28414]
[1780041707944,47.79,73621.9275,0.0,0.99405,0.0,1.30113]
[1780041713498,48.02,73622.125,0.0,0.99385,0.0,1.33992]
[1780041714505,48.06,73634.395,0.0,0.99387,0.0,1.33517]
[1780041716519,48.13,73646.4875,0.0,0.99387,0.0,1.33646]
[1780041718533,48.2,73660.21,0.0,0.99387,0.0,1.336]
[1780041723568,48.36,73669.3975,0.0,0.99377,0.0,1.35584]
[1780041725582,48.42,73666.36,0.0,0.9937,0.0,1.36932]
[1780041726589,48.45,73654.295,0.0,0.99361,0.0,1.38544]
[1780041731624,48.6,73647.975,0.0,0.99345,0.0,1.41627]
[1780041735652,48.7,73644.1275,0.0,0.99334,0.0,1.43838]
[1780041736659,48.73,73661.14,0.0,0.9934,0.0,1.42707]
[1780041737666,48.75,73671.67,0.0,0.99343,0.0,1.4217]
[1780041742701,48.87,73666.6225,0.0,0.99329,0.0,1.44687]
[1780041745722,48.93,73658.875,0.0,0.99319,1e-05,1.46561]
[1780041750757,49.03,73652.8925,0.0,0.99307,1e-05,1.48917]
[1780041755792,49.12,73648.775,0.0,0.99297,1e-05,1.50862]
[1780041760828,49.21,73644.76,0.0,0.99286,1e-05,1.5276]
[1780041763849,49.26,73637.2325,0.0,0.99278,1e-05,1.54364]
[1780041768884,49.33,73634.5475,0.0,0.99269,1e-05,1.55998]
[1780041770898,49.36,73643.43,0.0,0.99271,1e-05,1.55644]
[1780041775933,49.42,73650.8075,0.0,0.99269,1e-05,1.56152]
[1780041780968,49.49,73650.925,0.0,0.99263,1e-05,1.5728]
[1780041786003,49.54,73645.8125,0.0,0.99254,1e-05,1.58832]
[1780041791040,49.59,73643.9225,0.0,0.99248,1e-05,1.59981]
[1780041796045,49.64,73641.49,0.0,0.99242,1e-05,1.61107]
[1780041801050,49.68,73645.8975,0.0,0.9924,1e-05,1.61472]
[1780041806055,49.72,73639.4125,0.0,0.99233,1e-05,1.62866]
[1780041811060,49.76,73636.1525,0.0,0.99228,1e-05,1.63784]
[1780041816065,49.79,73633.54,0.0,0.99223,1e-05,1.64677]
[1780041821070,49.82,73625.4975,0.0,0.99215,1e-05,1.66077]
[1780041826075,49.85,73625.7225,0.0,0.99212,1e-05,1.66592]
[1780041831080,49.88,73625.6875,0.0,0.9921,1e-05,1.67093]
[1780041836085,49.9,73633.5225,0.0,0.99212,1e-05,1.66751]
[1780041841090,49.93,73635.0725,0.0,0.9921,1e-05,1.67023]
[1780041846095,49.95,73629.7275,0.0,0.99205,1e-05,1.67974]
[1780041851100,49.97,73630.165,0.0,0.99203,1e-05,1.68308]
[1780041856105,49.99,73634.2025,0.0,0.99203,1e-05,1.68258]
[1780041858107,49.99,73645.4125,0.0,0.99209,1e-05,1.6725]
[1780041862111,50.01,73655.83,0.0,0.99213,1e-05,1.66462]
[1780041867573,50.03,73656.9625,0.0,0.99212,1e-05,1.66738]
[1780041873122,50.04,73658.685,0.0,0.99212,1e-05,1.6677]
[1780041878650,50.06,73657.805,0.0,0.99209,1e-05,1.67208]
[1780041883685,50.08,73651.9625,0.0,0.99204,1e-05,1.68099]
[1780041888720,50.09,73651.47,0.0,0.99203,1e-05,1.68441]
[1780041893755,50.11,73648.49,0.0,0.99199,1e-05,1.69034]
[1780041898790,50.12,73646.71,0.0,0.99197,1e-05,1.69487]
[1780041899797,50.12,73636.58,0.0,0.99191,1e-05,1.70589]
[1780041901811,50.13,73624.695,0.0,0.99183,1e-05,1.7193]
[1780041906846,50.14,73622.8325,0.0,0.99181,1e-05,1.72368]
[1780041911881,50.15,73622.16,0.0,0.99179,1e-05,1.72667]
[1780041916916,50.17,73624.2225,0.0,0.99179,1e-05,1.72666]
[1780041921951,50.18,73625.295,0.0,0.99179,1e-05,1.72757]
[1780041926986,50.19,73622.2275,0.0,0.99176,1e-05,1.73272]
[1780041932182,50.2,73625.1525,0.0,0.99177,1e-05,1.73048]
[1780041937187,50.2,73624.855,0.0,0.99176,1e-05,1.73252]
[1780041943098,50.21,73624.925,0.0,0.99175,1e-05,1.7344]
[1780041948133,50.22,73631.54,0.0,0.99178,1e-05,1.72899]
[1780041953168,50.23,73622.905,0.0,0.99172,1e-05,1.73954]
[1780041958203,50.24,73623.505,0.0,0.99172,1e-05,1.7403]
[1780041963213,50.24,73622.9925,0.0,0.99171,1e-05,1.74218]
[1780041968218,50.25,73617.69,0.0,0.99167,1e-05,1.74906]
[1780041972222,50.26,73606.3875,0.0,0.9916,1e-05,1.76204]
[1780041977229,50.26,73600.61,0.0,0.99156,1e-05,1.76937]
[1780041982234,50.27,73599.5275,0.0,0.99155,1e-05,1.77164]
[1780041987239,50.27,73590.67,0.0,0.99149,1e-05,1.78221]
[1780041992244,50.28,73592.4075,0.0,0.9915,1e-05,1.78037]
[1780041997249,50.28,73593.4,0.0,0.9915,1e-05,1.7803]
[1780042002254,50.29,73593.155,0.0,0.99149,1e-05,1.78151]
[1780042007259,50.29,73593.235,0.0,0.99149,1e-05,1.78231]
[1780042012264,50.3,73598.6375,0.0,0.99152,1e-05,1.77736]
[1780042017269,50.3,73597.505,0.0,0.9915,1e-05,1.77937]
[1780042022274,50.3,73602.8175,0.0,0.99153,1e-05,1.77445]
[1780042027279,50.31,73603.2875,0.0,0.99153,1e-05,1.77468]
[1780042032734,50.31,73601.88,0.0,0.99152,1e-05,1.77704]
[1780042037769,50.32,73600.9125,0.0,0.99151,1e-05,1.77876]
[1780042042804,50.32,73604.4275,0.0,0.99152,1e-05,1.77566]
[1780042047839,50.32,73612.01,0.0,0.99157,1e-05,1.76822]
[1780042053305,50.33,73610.275,0.0,0.99156,1e-05,1.77005]
[1780042058916,50.33,73613.9,0.0,0.99157,1e-05,1.76744]
[1780042063951,50.34,73617.26,0.0,0.99158,1e-05,1.76485]
[1780042068986,50.34,73625.055,0.0,0.99162,1e-05,1.75763]
[1780042074021,50.35,73625.45,0.0,0.99162,1e-05,1.75866]
[1780042078049,50.36,73624.025,0.0,0.9916,1e-05,1.76136]
[1780042083087,50.36,73616.2175,0.0,0.99155,1e-05,1.77106]
[1780042088122,50.37,73624.0675,0.0,0.99159,1e-05,1.76401]
[1780042089129,50.37,73624.685,0.0,0.99159,1e-05,1.76361]
[1780042090136,50.37,73638.33,0.0,0.99167,1e-05,1.7494]
[1780042091143,50.38,73651.2925,0.0,0.99175,1e-05,1.736]
[1780042096178,50.38,73656.005,0.0,0.99177,1e-05,1.73218]
[1780042101214,50.39,73658.43,0.0,0.99178,1e-05,1.73068]
[1780042106248,50.39,73658.7025,0.0,0.99177,1e-05,1.7314]
[1780042111283,50.4,73653.17,0.0,0.99174,1e-05,1.73714]
[1780042116318,50.4,73656.835,0.0,0.99176,1e-05,1.73415]
[1780042121353,50.41,73657.245,0.0,0.99175,1e-05,1.73451]
[1780042126380,50.41,73664.6775,0.0,0.99179,1e-05,1.72745]
[1780042131385,50.41,73668.8175,0.0,0.99181,1e-05,1.72382]
[1780042136390,50.42,73667.7475,0.0,0.9918,1e-05,1.72558]
[1780042141395,50.42,73667.5175,0.0,0.9918,1e-05,1.72636]
[1780042146400,50.42,73669.8125,0.0,0.99181,1e-05,1.72445]
[1780042151405,50.42,73668.305,0.0,0.9918,1e-05,1.72648]
[1780042156410,50.43,73668.4725,0.0,0.9918,1e-05,1.72674]
[1780042161414,50.43,73682.855,0.0,0.99188,1e-05,1.7122]
[1780042166419,50.43,73685.9125,0.0,0.99189,1e-05,1.70939]
[1780042171424,50.43,73679.135,0.0,0.99186,1e-05,1.7157]
[1780042176429,50.43,73676.81,0.0,0.99184,1e-05,1.71834]
[1780042181434,50.43,73678.3125,0.0,0.99185,1e-05,1.71693]
[1780042186439,50.43,73670.2975,0.0,0.9918,1e-05,1.72538]
[1780042191444,50.43,73669.9125,0.0,0.9918,1e-05,1.72586]
[1780042196449,50.43,73668.695,0.0,0.99179,1e-05,1.72724]
[1780042202455,50.44,73666.51,0.0,0.99178,1e-05,1.72976]
[1780042207968,50.44,73666.3675,0.0,0.99178,1e-05,1.73012]
[1780042213467,50.44,73667.8625,0.0,0.99179,1e-05,1.72869]
[1780042219052,50.44,73673.44,0.0,0.99182,1e-05,1.7225]
[1780042224083,50.43,73673.9825,0.0,0.99183,1e-05,1.72144]
[1780042229483,50.43,73669.4775,0.0,0.9918,1e-05,1.72564]
[1780042235160,50.43,73670.355,0.0,0.99182,1e-05,1.72312]
[1780042240196,50.42,73661.93,0.0,0.99177,1e-05,1.73142]
[1780042245231,50.42,73667.8875,0.0,0.99181,1e-05,1.72469]
[1780042250266,50.42,73675.52,0.0,0.99185,1e-05,1.71624]
[1780042255301,50.42,73674.2575,0.0,0.99185,1e-05,1.71704]
[1780042260337,50.41,73674.77,0.0,0.99185,1e-05,1.71601]
[1780042265373,50.41,73672.6075,0.0,0.99184,1e-05,1.71775]
[1780042270408,50.41,73668.575,0.0,0.99182,1e-05,1.72144]
[1780042275443,50.41,73664.5175,0.0,0.9918,1e-05,1.72517]
[1780042280479,50.4,73665.4425,0.0,0.99181,1e-05,1.7237]
[1780042285514,50.46,73670.335,0.0,0.99178,1e-05,1.72955]
[1780042290544,50.51,73664.2525,0.0,0.9917,1e-05,1.74493]
[1780042295548,50.55,73662.18,0.0,0.99164,1e-05,1.75513]
[1780042300553,50.82,73662.6975,0.0,0.99136,1e-05,1.807]
[1780042305558,50.78,73663.0025,0.0,0.99141,1e-05,1.79814]
[1780042310563,50.74,73664.3275,0.0,0.99146,1e-05,1.78897]
[1780042315568,50.7,73664.615,0.0,0.9915,1e-05,1.78162]
[1780042320573,50.67,73665.055,0.0,0.99153,1e-05,1.77474]
[1780042325578,50.64,73662.9,0.0,0.99155,1e-05,1.77119]
[1780042330583,50.73,73658.2375,0.0,0.99143,1e-05,1.79384]
[1780042335588,50.8,73657.0525,0.0,0.99134,1e-05,1.8098]
[1780042340593,50.76,73657.1125,0.0,0.99139,1e-05,1.80113]
[1780042345598,51.01,73652.285,0.0,0.9911,1e-05,1.85473]
[1780042350603,51.22,73651.4925,0.0,0.99085,1e-05,1.89944]
[1780042355608,51.42,73651.31,0.0,0.99064,1e-05,1.93823]
[1780042360613,51.59,73655.3625,0.0,0.99046,1e-05,1.96947]
[1780042366085,51.78,73656.975,0.0,0.99026,1e-05,2.00614]
[1780042371122,51.92,73655.9475,0.0,0.99009,1e-05,2.03624]
[1780042373134,51.97,73666.355,0.0,0.9901,1e-05,2.03499]
[1780042378169,52.09,73666.1275,0.0,0.98996,1e-05,2.06029]
[1780042383636,52.19,73662.8375,0.0,0.98982,1e-05,2.08489]
[1780042388641,52.27,73662.23,0.0,0.98972,1e-05,2.10247]
[1780042394281,52.14,73659.805,0.0,0.98986,1e-05,2.07777]
[1780042399316,52.02,73658.8125,0.0,0.99,1e-05,2.05334]
[1780042404351,52.13,73650.525,0.0,0.98982,1e-05,2.08513]
[1780042409386,52.21,73647.375,0.0,0.9897,1e-05,2.10671]
[1780042414421,52.28,73645.8675,0.0,0.98961,1e-05,2.12177]
[1780042419672,52.33,73639.5225,0.0,0.9895,1e-05,2.1405]
[1780042425498,52.41,73637.3975,0.0,0.98939,1e-05,2.1609]
[1780042430534,52.49,73633.3625,0.0,0.98927,1e-05,2.18185]
[1780042435569,52.56,73632.5675,0.0,0.98918,1e-05,2.19735]
[1780042440604,52.62,73634.52,0.0,0.98912,1e-05,2.20811]
[1780042445697,52.67,73635.5475,0.0,0.98906,1e-05,2.21871]
[1780042451686,52.68,73630.5,0.0,0.98902,1e-05,2.22574]
[1780042456708,52.73,73630.75,0.0,0.98896,1e-05,2.236]
[1780042461714,52.77,73630.7,0.0,0.98891,1e-05,2.24558]
[1780042466719,52.81,73630.5325,0.0,0.98886,1e-05,2.25386]
[1780042471724,52.84,73630.6075,0.0,0.98883,1e-05,2.25913]
[1780042476730,52.86,73628.695,0.0,0.98879,1e-05,2.26676]
[1780042481735,52.88,73636.17,0.0,0.98881,1e-05,2.26223]
[1780042485739,52.9,73645.81,0.0,0.98886,1e-05,2.25419]
[1780042489743,52.92,73658.22,0.0,0.98893,1e-05,2.24306]
[1780042492746,52.93,73667.25,0.0,0.98897,1e-05,2.23516]
[1780042497751,52.96,73673.41,0.0,0.98899,1e-05,2.23252]
[1780042502756,52.98,73672.295,0.0,0.98896,1e-05,2.23832]
[1780042507762,53.0,73669.6375,0.0,0.98892,1e-05,2.24545]
[1780042513118,53.01,73668.825,0.0,0.98889,1e-05,2.24953]
[1780042518773,53.02,73667.295,0.0,0.98887,1e-05,2.25421]
[1780042524779,53.03,73667.2325,0.0,0.98885,1e-05,2.25644]
[1780042529784,52.92,73662.1225,0.0,0.98895,1e-05,2.23923]
[1780042535790,52.61,73661.9325,0.0,0.98933,1e-05,2.17143]
[1780042540795,52.67,73654.8675,0.0,0.98922,1e-05,2.19136]
[1780042546371,52.72,73652.0575,0.0,0.98913,1e-05,2.20705]
[1780042551407,52.77,73652.1,0.0,0.98908,1e-05,2.21616]
[1780042556441,52.52,73652.58,0.0,0.98938,1e-05,2.1626]
[1780042561476,52.41,73653.47,0.0,0.98951,1e-05,2.13897]
[1780042566511,52.48,73660.2175,0.0,0.98947,1e-05,2.14617]
[1780042571827,52.55,73662.95,0.0,0.98941,1e-05,2.15673]
[1780042577588,52.62,73663.2325,0.0,0.98933,1e-05,2.17129]
[1780042582623,52.67,73664.585,0.0,0.98928,1e-05,2.18082]
[1780042587658,52.72,73664.9675,0.0,0.98922,1e-05,2.19048]
[1780042588752,52.72,73664.9675,0.0,0.98922,1e-05,2.19048]
[1780042588816,52.72,73664.9675,0.0,0.98922,1e-05,2.19048]
[1780042588843,52.73,73665.4325,0.0,0.98922,1e-05,2.19183]
[1780042594708,52.66,73665.095,0.0,0.9893,1e-05,2.17656]
[1780042596722,52.56,73670.57,0.0,0.98946,1e-05,2.14918]
[1780042601759,52.33,73675.31,0.0,0.98976,1e-05,2.09548]
[1780042606795,52.13,73677.26,0.0,0.99001,1e-05,2.0502]
[1780042611829,52.0,73675.29,0.0,0.99015,1e-05,2.02617]
[1780042616864,52.11,73683.4225,0.0,0.99007,1e-05,2.03987]
[1780042621877,52.21,73687.095,0.0,0.98998,1e-05,2.0566]
[1780042626882,52.31,73689.4275,0.0,0.98989,1e-05,2.07296]
[1780042631887,52.39,73690.3125,0.0,0.9898,1e-05,2.08928]
[1780042636892,52.46,73685.11,0.0,0.98967,1e-05,2.11117]
[1780042641897,52.53,73686.3675,0.0,0.9896,1e-05,2.12402]
[1780042646902,52.59,73688.65,0.0,0.98954,1e-05,2.13433]
[1780042651907,52.65,73688.7975,0.0,0.98948,1e-05,2.1448]
[1780042656912,52.7,73688.135,0.0,0.98942,1e-05,2.15631]
[1780042661917,52.75,73688.26,0.0,0.98937,1e-05,2.16589]
[1780042666922,52.79,73688.53,0.0,0.98932,1e-05,2.17439]
[1780042671927,52.83,73689.8775,0.0,0.98928,1e-05,2.18078]
[1780042676932,52.86,73684.25,0.0,0.9892,1e-05,2.19483]
[1780042677933,52.87,73678.79,0.0,0.98916,1e-05,2.20282]
[1780042682938,52.9,73677.16,0.0,0.98911,1e-05,2.21128]
[1780042687943,52.92,73679.8,0.0,0.98909,1e-05,2.21395]
[1780042691947,52.94,73683.8175,0.0,0.9891,1e-05,2.21338]
[1780042696952,52.97,73680.61,0.0,0.98905,1e-05,2.22224]
[1780042702461,52.99,73678.335,0.0,0.989,1e-05,2.23037]
[1780042707496,53.01,73678.115,0.0,0.98897,1e-05,2.23466]
[1780042712535,53.03,73678.1775,0.0,0.98896,1e-05,2.23705]
[1780042717571,53.04,73678.1025,0.0,0.98894,1e-05,2.24045]
[1780042722607,53.06,73677.0775,0.0,0.98892,1e-05,2.24444]
[1780042727644,53.06,73675.245,0.0,0.98889,1e-05,2.24876]
[1780042732990,53.07,73674.64,0.0,0.98888,1e-05,2.25116]
[1780042736727,53.08,73679.03,0.0,0.9889,1e-05,2.24708]
[1780042741762,53.09,73679.125,0.0,0.98889,1e-05,2.24863]
[1780042746797,53.09,73679.2625,0.0,0.98889,1e-05,2.24988]
[1780042751832,53.1,73678.0975,0.0,0.98887,1e-05,2.25239]
[1780042757015,53.1,73676.8325,0.0,0.98886,1e-05,2.25468]
[1780042761902,53.1,73671.8925,0.0,0.98882,1e-05,2.2611]
[1780042766937,53.1,73668.8175,0.0,0.9888,1e-05,2.26462]
[1780042771972,53.1,73668.9475,0.0,0.98881,1e-05,2.26311]
[1780042777008,53.1,73668.7675,0.0,0.98881,1e-05,2.2633]
[1780042782042,53.1,73674.1775,0.0,0.98885,1e-05,2.25687]
[1780042788048,53.1,73673.61,0.0,0.98884,1e-05,2.25815]
[1780042790050,53.1,73669.6875,0.0,0.98881,1e-05,2.26299]
[1780042793053,53.05,73665.155,0.0,0.98885,1e-05,2.25596]
[1780042794054,53.05,73654.41,0.0,0.98877,1e-05,2.26937]
[1780042799060,53.05,73654.8875,0.0,0.98877,1e-05,2.26939]
[1780042804065,53.05,73653.085,0.0,0.98875,1e-05,2.27218]
[1780042809070,53.05,73651.3025,0.0,0.98874,1e-05,2.27432]
[1780042811072,53.05,73655.98,0.0,0.98878,1e-05,2.26867]
[1780042813074,53.05,73660.705,0.0,0.98881,1e-05,2.26323]
[1780042817078,53.06,73667.185,0.0,0.98885,1e-05,2.25614]
[1780042818079,53.06,73671.1525,0.0,0.98887,1e-05,2.25165]
[1780042823083,53.05,73674.6725,0.0,0.98891,1e-05,2.24545]
[1780042829089,53.02,73678.6825,0.0,0.98898,1e-05,2.23301]
[1780042834094,53.0,73682.0975,0.0,0.98904,1e-05,2.22335]
[1780042839099,52.98,73683.82,0.0,0.98907,1e-05,2.218]
[1780042844104,52.97,73684.3475,0.0,0.98909,1e-05,2.21475]
[1780042849109,52.96,73686.125,0.0,0.98911,1e-05,2.21062]
[1780042854114,52.95,73685.78,0.0,0.98911,1e-05,2.20956]
[1780042859119,52.95,73685.675,0.0,0.98912,1e-05,2.20843]
[1780042864124,52.94,73685.48,0.0,0.98913,1e-05,2.20765]
[1780042866633,52.94,73685.6175,0.0,0.98913,1e-05,2.20716]
[1780042867640,52.94,73694.14,0.0,0.98919,1e-05,2.19692]
[1780042869654,52.94,73699.3325,0.0,0.98922,1e-05,2.19094]
[1780042874689,52.95,73700.575,0.0,0.98923,1e-05,2.19017]
[1780042879731,52.95,73706.385,0.0,0.98926,1e-05,2.18427]
[1780042880738,52.95,73710.42,0.0,0.98929,1e-05,2.17977]
[1780042885773,52.96,73714.47,0.0,0.98931,1e-05,2.17674]
[1780042887787,52.97,73719.24,0.0,0.98933,1e-05,2.17192]
[1780042889801,52.97,73726.3675,0.0,0.98938,1e-05,2.1646]
[1780042890808,52.97,73730.8075,0.0,0.9894,1e-05,2.16006]
[1780042891815,52.98,73736.13,0.0,0.98944,1e-05,2.15329]
[1780042896850,52.95,73735.935,0.0,0.98947,1e-05,2.14841]
[1780042897857,52.95,73729.3375,0.0,0.98943,1e-05,2.15516]
[1780042899871,52.94,73724.025,0.0,0.9894,1e-05,2.15941]
[1780042902377,52.93,73724.6975,0.0,0.98942,1e-05,2.15671]
[1780042902892,52.93,73724.6975,0.0,0.98942,1e-05,2.15582]
[1780042907927,52.91,73725.48,0.0,0.98945,1e-05,2.15108]
[1780042911955,52.9,73729.8375,0.0,0.98949,1e-05,2.14371]
[1780042916989,52.89,73730.015,0.0,0.98951,1e-05,2.14132]
[1780042922044,52.88,73728.0825,0.0,0.9895,1e-05,2.14176]
[1780042924058,52.88,73732.395,0.0,0.98953,1e-05,2.13793]
[1780042929093,52.91,73735.7875,0.0,0.98952,1e-05,2.13934]
[1780042934128,52.91,73738.275,0.0,0.98954,1e-05,2.13624]
[1780042939163,52.9,73739.635,0.0,0.98955,1e-05,2.13315]
[1780042944200,52.9,73738.7875,0.0,0.98956,1e-05,2.13282]
[1780042949226,52.65,73738.925,0.0,0.98985,1e-05,2.08027]
[1780042952229,52.51,73745.905,0.0,0.99006,1e-05,2.04236]
[1780042956619,52.56,73748.9175,0.0,0.99002,1e-05,2.05072]
[1780042956759,52.56,73748.9175,0.0,0.99002,1e-05,2.05072]
[1780042956853,52.58,73748.9175,0.0,0.99,1e-05,2.05345]
[1780042961237,52.63,73754.545,0.0,0.98998,1e-05,2.05705]
[1780042966242,52.68,73763.93,0.0,0.98998,1e-05,2.05734]
[1780042971247,52.73,73764.3225,0.0,0.98993,1e-05,2.06663]
[1780042975251,52.76,73759.935,0.0,0.98986,1e-05,2.07813]
[1780042980256,52.79,73762.74,0.0,0.98985,1e-05,2.08163]
[1780042985268,52.82,73762.1875,0.0,0.98981,1e-05,2.08801]
[1780042990273,52.84,73766.82,0.0,0.98981,1e-05,2.08752]
[1780042995278,52.86,73768.4775,0.0,0.9898,1e-05,2.09001]
[1780043000283,52.88,73769.4475,0.0,0.98978,1e-05,2.0926]
[1780043005288,52.9,73769.5975,0.0,0.98977,1e-05,2.09568]
[1780043010293,52.91,73768.34,0.0,0.98974,1e-05,2.10005]
[1780043015298,52.92,73762.34,0.0,0.9897,1e-05,2.10821]
[1780043020303,52.67,73762.555,0.0,0.98998,1e-05,2.05654]
[1780043025308,52.45,73764.18,0.0,0.99025,1e-05,2.00861]
[1780043029801,52.25,73769.0175,0.0,0.99051,1e-05,1.96191]
[1780043034847,52.06,73770.8975,0.0,0.99073,1e-05,1.92287]
[1780043039882,51.9,73773.0725,0.0,0.99092,1e-05,1.88735]
[1780043044917,51.74,73772.84,0.0,0.99108,1e-05,1.85786]
[1780043046931,51.69,73766.615,0.0,0.99111,1e-05,1.85353]
[1780043051966,51.56,73765.555,0.0,0.99124,1e-05,1.82899]
[1780043057001,51.44,73760.9625,0.0,0.99134,1e-05,1.81076]
[1780043058008,51.42,73756.3475,0.0,0.99134,1e-05,1.81132]
[1780043060022,51.37,73760.9725,0.0,0.99141,1e-05,1.79799]
[1780043065057,51.5,73763.3,0.0,0.99129,1e-05,1.8208]
[1780043070092,51.68,73759.1225,0.0,0.99108,1e-05,1.85914]
[1780043073113,51.77,73756.9275,0.0,0.99096,1e-05,1.87937]
[1780043074120,51.8,73747.6725,0.0,0.99087,1e-05,1.89556]
[1780043079154,51.95,73743.6925,0.0,0.99069,1e-05,1.92888]
[1780043084190,52.08,73740.1325,0.0,0.99052,1e-05,1.9596]
[1780043089225,52.2,73736.065,0.0,0.99036,1e-05,1.9887]
[1780043089922,52.2,73736.065,0.0,0.99036,1e-05,1.9887]
[1780043090023,52.22,73736.065,0.0,0.99033,1e-05,1.99334]
[1780043095267,52.33,73735.13,0.0,0.9902,1e-05,2.01637]
[1780043100302,52.43,73734.2525,0.0,0.99008,1e-05,2.03759]
[1780043104330,52.5,73730.195,0.0,0.98998,1e-05,2.05692]
[1780043109365,52.58,73733.07,0.0,0.98991,1e-05,2.06925]
[1780043111381,52.6,73737.8775,0.0,0.98991,1e-05,2.06937]
[1780043114034,52.63,73737.36,0.0,0.98987,1e-05,2.07527]
[1780043118405,52.69,73741.2075,0.0,0.98984,1e-05,2.08248]
[1780043123410,52.74,73746.8525,0.0,0.98981,1e-05,2.08633]
[1780043127414,52.77,73750.825,0.0,0.9898,1e-05,2.08917]
[1780043132419,52.81,73751.105,0.0,0.98976,1e-05,2.09574]
[1780043137423,52.84,73756.24,0.0,0.98976,1e-05,2.09672]
[1780043138424,52.85,73764.15,0.0,0.9898,1e-05,2.089]
[1780043140426,52.86,73768.77,0.0,0.98982,1e-05,2.08659]
[1780043145431,52.89,73768.155,0.0,0.98978,1e-05,2.09358]
[1780043150436,52.92,73766.845,0.0,0.98974,1e-05,2.10006]
[1780043155441,52.94,73767.015,0.0,0.98972,1e-05,2.10387]
[1780043160446,52.95,73766.8775,0.0,0.9897,1e-05,2.10725]
[1780043164450,52.96,73771.365,0.0,0.98972,1e-05,2.10429]
[1780043169455,52.98,73772.3525,0.0,0.98971,1e-05,2.1058]
[1780043174460,52.99,73773.295,0.0,0.9897,1e-05,2.10703]
[1780043179465,53.0,73773.7025,0.0,0.98969,1e-05,2.10841]
[1780043184469,53.01,73776.0375,0.0,0.9897,1e-05,2.10736]
[1780043189473,53.01,73776.86,0.0,0.9897,1e-05,2.10787]
[1780043194478,53.02,73778.765,0.0,0.98971,1e-05,2.10588]
[1780043200007,53.02,73779.105,0.0,0.9897,1e-05,2.10642]
[1780043205037,53.02,73775.525,0.0,0.98968,1e-05,2.11023]
[1780043206381,53.02,73775.525,0.0,0.98968,1e-05,2.11023]
[1780043208058,53.02,73771.6975,0.0,0.98966,1e-05,2.11388]
[1780043213093,53.01,73767.185,0.0,0.98964,1e-05,2.11712]
[1780043217121,53.0,73757.15,0.0,0.98959,1e-05,2.12645]
[1780043219135,52.99,73752.2325,0.0,0.98956,1e-05,2.13071]
[1780043220142,52.99,73747.56,0.0,0.98954,1e-05,2.1354]
[1780043224469,52.97,73743.7225,0.0,0.98952,1e-05,2.13759]
[1780043230212,52.95,73742.5825,0.0,0.98954,1e-05,2.13425]
[1780043235247,52.94,73747.4575,0.0,0.98959,1e-05,2.12612]
[1780043236254,52.94,73752.555,0.0,0.98963,1e-05,2.11983]
[1780043241290,52.93,73756.285,0.0,0.98966,1e-05,2.11446]
[1780043246325,52.93,73757.7625,0.0,0.98967,1e-05,2.1122]
[1780043251360,52.93,73757.3,0.0,0.98967,1e-05,2.11112]
[1780043256395,52.93,73757.56,0.0,0.98968,1e-05,2.11057]
[1780043261430,52.93,73757.165,0.0,0.98968,1e-05,2.11082]
[1780043266465,52.92,73754.5625,0.0,0.98966,1e-05,2.11339]
[1780043269486,52.92,73750.58,0.0,0.98964,1e-05,2.11755]
[1780043272507,52.92,73746.34,0.0,0.98961,1e-05,2.12183]
[1780043277547,52.91,73747.98,0.0,0.98963,1e-05,2.11891]
[1780043282572,52.91,73749.2125,0.0,0.98964,1e-05,2.11685]
[1780043284574,52.91,73756.6325,0.0,0.98969,1e-05,2.10814]
[1780043287581,52.91,73761.135,0.0,0.98972,1e-05,2.10329]
[1780043291585,52.92,73767.15,0.0,0.98975,1e-05,2.09702]
[1780043296590,52.92,73767.5925,0.0,0.98975,1e-05,2.09763]
[1780043299594,52.93,73774.155,0.0,0.98979,1e-05,2.09067]
[1780043304599,52.93,73770.78,0.0,0.98976,1e-05,2.09572]
[1780043309604,52.93,73772.2225,0.0,0.98977,1e-05,2.09472]
[1780043312607,52.94,73767.7025,0.0,0.98974,1e-05,2.09913]
[1780043316611,52.93,73760.335,0.0,0.98969,1e-05,2.10752]
[1780043321616,52.93,73751.16,0.0,0.98964,1e-05,2.11714]
[1780043326620,52.92,73749.7725,0.0,0.98964,1e-05,2.11714]
[1780043331625,52.92,73750.425,0.0,0.98965,1e-05,2.11513]
[1780043336630,52.91,73750.8875,0.0,0.98966,1e-05,2.11359]
[1780043341635,52.91,73753.085,0.0,0.98968,1e-05,2.11048]
[1780043345639,52.91,73749.18,0.0,0.98965,1e-05,2.11456]
[1780043350644,52.9,73745.5,0.0,0.98963,1e-05,2.11794]
[1780043355649,52.9,73745.2575,0.0,0.98964,1e-05,2.11735]
[1780043357651,52.9,73741.3075,0.0,0.98961,1e-05,2.12159]
[1780043363657,52.89,73741.2,0.0,0.98962,1e-05,2.12056]
[1780043365659,52.89,73734.6825,0.0,0.98958,1e-05,2.12764]
[1780043371232,52.88,73737.4675,0.0,0.98961,1e-05,2.12187]
[1780043376268,52.88,73736.5075,0.0,0.98961,1e-05,2.12225]
[1780043381303,52.87,73735.725,0.0,0.9896,1e-05,2.12251]
[1780043386338,52.87,73734.5775,0.0,0.9896,1e-05,2.12308]
[1780043391373,52.87,73734.065,0.0,0.9896,1e-05,2.12316]
[1780043396408,52.87,73735.945,0.0,0.98961,1e-05,2.12067]
[1780043401443,52.86,73734.6675,0.0,0.98961,1e-05,2.1219]
[1780043403457,52.82,73733.3925,0.0,0.98965,1e-05,2.11411]
[1780043404464,52.82,73724.2875,0.0,0.98959,1e-05,2.12485]
[1780043408492,52.82,73720.415,0.0,0.98956,1e-05,2.12946]
[1780043411513,52.82,73725.82,0.0,0.9896,1e-05,2.12333]
[1780043412577,52.82,73725.82,0.0,0.9896,1e-05,2.12333]
[1780043418564,52.83,73728.425,0.0,0.98961,1e-05,2.12112]
[1780043423599,52.83,73724.86,0.0,0.98959,1e-05,2.1256]
[1780043428634,52.83,73722.7225,0.0,0.98957,1e-05,2.12823]
[1780043433669,52.83,73722.6925,0.0,0.98958,1e-05,2.12715]
[1780043438704,52.83,73723.265,0.0,0.98958,1e-05,2.12659]
[1780043443736,52.83,73722.0725,0.0,0.98957,1e-05,2.12805]
[1780043448741,52.83,73720.69,0.0,0.98956,1e-05,2.12946]
[1780043453746,52.83,73722.67,0.0,0.98958,1e-05,2.12713]
[1780043458752,52.83,73722.6975,0.0,0.98958,1e-05,2.12714]
[1780043463757,52.83,73722.5175,0.0,0.98957,1e-05,2.12729]
[1780043468762,52.83,73723.225,0.0,0.98958,1e-05,2.12635]
[1780043473767,52.83,73723.01,0.0,0.98958,1e-05,2.12646]
[1780043478772,52.83,73722.8,0.0,0.98958,1e-05,2.1265]
[1780043483777,52.82,73722.26,0.0,0.98958,1e-05,2.12683]
[1780043488782,52.82,73722.6875,0.0,0.98958,1e-05,2.126]
[1780043493787,52.82,73722.6625,0.0,0.98959,1e-05,2.12459]
[1780043494788,52.82,73717.1475,0.0,0.98955,1e-05,2.13093]
[1780043499793,52.82,73720.8775,0.0,0.98958,1e-05,2.12602]
[1780043504798,52.82,73720.4325,0.0,0.98958,1e-05,2.12617]
[1780043508802,52.81,73716.2375,0.0,0.98955,1e-05,2.13076]
[1780043513807,52.81,73713.24,0.0,0.98954,1e-05,2.13343]
[1780043515809,52.81,73707.0575,0.0,0.9895,1e-05,2.1403]
[1780043518812,52.8,73698.725,0.0,0.98945,1e-05,2.14902]
[1780043523817,52.79,73700.955,0.0,0.98947,1e-05,2.14432]
[1780043529359,52.79,73702.7775,0.0,0.9895,1e-05,2.14064]
[1780043534394,52.78,73699.2875,0.0,0.98948,1e-05,2.14338]
[1780043539430,52.77,73696.425,0.0,0.98947,1e-05,2.14533]
[1780043544465,52.77,73696.505,0.0,0.98947,1e-05,2.14404]
[1780043547841,52.76,73701.0325,0.0,0.98951,1e-05,2.13827]
[1780043553528,52.76,73700.0375,0.0,0.98951,1e-05,2.13762]
[1780043558563,52.76,73695.1725,0.0,0.98948,1e-05,2.14269]
[1780043562592,52.75,73686.5375,0.0,0.98943,1e-05,2.15185]
[1780043566620,52.75,73681.4575,0.0,0.9894,1e-05,2.15635]
[1780043571655,52.74,73677.465,0.0,0.98939,1e-05,2.15901]
[1780043576690,52.73,73673.3875,0.0,0.98937,1e-05,2.16172]
[1780043579703,52.72,73671.205,0.0,0.98936,1e-05,2.16345]
[1780043579711,52.72,73671.205,0.0,0.98936,1e-05,2.16304]
[1780043584746,52.71,73676.38,0.0,0.98941,1e-05,2.15529]
[1780043589781,52.71,73679.915,0.0,0.98944,1e-05,2.15028]
[1780043591795,52.71,73686.465,0.0,0.98948,1e-05,2.14251]
[1780043596830,52.71,73684.335,0.0,0.98947,1e-05,2.14503]
[1780043600858,52.71,73690.815,0.0,0.98951,1e-05,2.13753]
[1780043605893,52.71,73692.84,0.0,0.98952,1e-05,2.13571]
[1780043607900,52.71,73699.7125,0.0,0.98957,1e-05,2.12795]
[1780043612905,52.72,73699.8625,0.0,0.98957,1e-05,2.12771]
[1780043617910,52.72,73696.67,0.0,0.98954,1e-05,2.13207]
[1780043622915,52.72,73695.785,0.0,0.98953,1e-05,2.13322]
[1780043627920,52.72,73693.98,0.0,0.98952,1e-05,2.13532]
[1780043632925,52.72,73693.2525,0.0,0.98952,1e-05,2.13596]
[1780043637930,52.64,73691.0975,0.0,0.9896,1e-05,2.12055]
[1780043642935,52.45,73691.6925,0.0,0.98982,1e-05,2.08144]
[1780043647940,52.3,73692.2725,0.0,0.99,1e-05,2.04964]
[1780043652944,52.18,73690.585,0.0,0.99013,1e-05,2.02619]
[1780043657949,52.08,73689.555,0.0,0.99024,1e-05,2.0065]
[1780043661953,52.01,73698.98,0.0,0.99038,1e-05,1.98208]
[1780043663955,51.98,73706.185,0.0,0.99046,1e-05,1.96835]
[1780043667959,51.94,73710.465,0.0,0.99054,1e-05,1.95398]
[1780043671963,51.9,73720.53,0.0,0.99065,1e-05,1.93386]
[1780043674966,51.88,73725.8225,0.0,0.99071,1e-05,1.9235]
[1780043678030,51.86,73746.5425,0.0,0.99085,1e-05,1.89844]
[1780043683474,51.84,73750.395,0.0,0.9909,1e-05,1.88986]
[1780043685419,51.84,73750.2775,0.0,0.9909,1e-05,1.88936]
[1780043685488,51.84,73750.2775,0.0,0.9909,1e-05,1.88874]
[1780043690523,51.82,73751.8625,0.0,0.99093,1e-05,1.88435]
[1780043692535,51.82,73751.91,0.0,0.99093,1e-05,1.88383]
[1780043698051,51.81,73752.375,0.0,0.99095,1e-05,1.88084]
[1780043703615,51.8,73752.7075,0.0,0.99096,1e-05,1.87844]
[1780043708650,51.9,73746.6425,0.0,0.99081,1e-05,1.90449]
[1780043713685,52.01,73743.8625,0.0,0.99067,1e-05,1.93019]
[1780043719071,52.11,73740.635,0.0,0.99054,1e-05,1.95431]
[1780043724762,52.22,73739.3275,0.0,0.99041,1e-05,1.97789]
[1780043729797,52.3,73738.2625,0.0,0.99031,1e-05,1.99559]
[1780043734832,52.37,73740.8525,0.0,0.99025,1e-05,2.00644]
[1780043739867,52.44,73744.0525,0.0,0.99019,1e-05,2.01624]
[1780043744902,52.5,73745.2925,0.0,0.99013,1e-05,2.02695]
[1780043749937,52.55,73748.6325,0.0,0.9901,1e-05,2.03405]
[1780043750944,52.56,73753.4925,0.0,0.99012,1e-05,2.03054]
[1780043752958,52.58,73757.6275,0.0,0.99012,1e-05,2.02978]
[1780043756986,52.62,73762.065,0.0,0.99011,1e-05,2.03216]
[1780043762039,52.66,73760.915,0.0,0.99005,1e-05,2.04194]
[1780043765322,52.68,73760.34,0.0,0.99002,1e-05,2.04717]
[1780043766067,52.69,73760.34,0.0,0.99002,1e-05,2.0486]
[1780043770095,52.71,73764.5725,0.0,0.99001,1e-05,2.04906]
[1780043774123,52.74,73769.4175,0.0,0.99002,1e-05,2.04837]
[1780043779145,52.76,73771.42,0.0,0.99,1e-05,2.05118]
[1780043784151,52.78,73774.305,0.0,0.99,1e-05,2.05232]
[1780043789156,52.8,73774.0875,0.0,0.98998,1e-05,2.05637]
[1780043790157,52.81,73769.13,0.0,0.98994,1e-05,2.06263]
[1780043795163,52.82,73769.46,0.0,0.98993,1e-05,2.06365]
[1780043800311,52.83,73769.44,0.0,0.98992,1e-05,2.06617]
[1780043805345,52.84,73772.205,0.0,0.98993,1e-05,2.06483]
[1780043808367,52.84,73763.4375,0.0,0.98987,1e-05,2.07544]
[1780043813403,52.84,73761.935,0.0,0.98985,1e-05,2.07755]
[1780043817431,52.84,73757.1625,0.0,0.98982,1e-05,2.08306]
[1780043822466,52.84,73755.98,0.0,0.98982,1e-05,2.08413]
[1780043827501,52.84,73761.3625,0.0,0.98985,1e-05,2.0779]
[1780043832536,52.84,73762.0125,0.0,0.98985,1e-05,2.07737]
[1780043837571,52.84,73760.3025,0.0,0.98984,1e-05,2.07941]
[1780043842606,52.84,73761.3125,0.0,0.98985,1e-05,2.07828]
[1780043847641,52.84,73761.0175,0.0,0.98985,1e-05,2.07855]
[1780043852676,52.84,73761.0225,0.0,0.98985,1e-05,2.07735]
[1780043855697,52.84,73755.3475,0.0,0.98982,1e-05,2.08367]
[1780043860732,52.84,73751.905,0.0,0.9898,1e-05,2.08687]
[1780043865767,52.83,73752.7425,0.0,0.98981,1e-05,2.08512]
[1780043870802,52.83,73752.1725,0.0,0.98981,1e-05,2.0851]
[1780043876280,52.83,73752.84,0.0,0.98982,1e-05,2.08379]
[1780043881879,52.83,73753.3375,0.0,0.98982,1e-05,2.08266]
[1780043885908,52.82,73757.6425,0.0,0.98985,1e-05,2.07763]
[1780043889935,52.82,73751.2275,0.0,0.98981,1e-05,2.08465]
[1780043894970,52.82,73748.315,0.0,0.9898,1e-05,2.0872]
[1780043900008,52.81,73747.7,0.0,0.9898,1e-05,2.08709]
[1780043905310,52.81,73746.69,0.0,0.98979,1e-05,2.08746]
[1780043910315,52.81,73746.52,0.0,0.9898,1e-05,2.08694]
[1780043916118,52.8,73746.9475,0.0,0.98981,1e-05,2.08467]
[1780043921153,52.8,73747.77,0.0,0.98982,1e-05,2.0833]
[1780043926188,52.8,73746.94,0.0,0.98981,1e-05,2.08383]
[1780043931223,52.8,73746.6075,0.0,0.98981,1e-05,2.08379]
[1780043936341,52.8,73746.0525,0.0,0.98981,1e-05,2.08402]
[1780043942302,52.79,73745.965,0.0,0.98981,1e-05,2.08368]
[1780043944316,52.79,73749.9425,0.0,0.98984,1e-05,2.07909]
[1780043949351,52.79,73751.0325,0.0,0.98985,1e-05,2.07793]
[1780043951619,52.8,73752.2975,0.0,0.98986,1e-05,2.07651]
[1780043959364,52.8,73752.8175,0.0,0.98986,1e-05,2.07625]
[1780043965370,52.8,73753.2275,0.0,0.98986,1e-05,2.07591]
[1780043970375,52.8,73753.3425,0.0,0.98986,1e-05,2.07583]
[1780043976381,52.8,73753.29,0.0,0.98986,1e-05,2.07486]
[1780043981386,52.8,73753.005,0.0,0.98986,1e-05,2.07521]
[1780043986611,52.8,73756.535,0.0,0.98988,1e-05,2.07132]
[1780043991646,52.8,73756.89,0.0,0.98989,1e-05,2.07119]
[1780043996681,52.8,73756.5525,0.0,0.98988,1e-05,2.07177]
[1780044001716,52.64,73757.3275,0.0,0.99007,1e-05,2.03776]
[1780044006751,52.47,73756.9525,0.0,0.99026,1e-05,2.00381]
[1780044011786,52.33,73756.46,0.0,0.99041,1e-05,1.97634]
[1780044016823,52.22,73756.0625,0.0,0.99054,1e-05,1.95389]
[1780044021858,52.13,73756.2225,0.0,0.99064,1e-05,1.93509]
[1780044023872,52.1,73760.4675,0.0,0.9907,1e-05,1.9241]
[1780044029433,52.03,73761.84,0.0,0.99079,1e-05,1.909]
[1780044035439,51.96,73762.1,0.0,0.99087,1e-05,1.89467]
[1780044040444,51.92,73763.765,0.0,0.99092,1e-05,1.88439]
[1780044045449,51.89,73763.695,0.0,0.99096,1e-05,1.87756]
[1780044051455,51.85,73763.9125,0.0,0.991,1e-05,1.87067]
[1780044056460,51.83,73764.11,0.0,0.99102,1e-05,1.86602]
[1780044062466,51.81,73763.805,0.0,0.99104,1e-05,1.86208]
[1780044068182,51.79,73763.705,0.0,0.99106,1e-05,1.85881]
[1780044073217,51.78,73763.5675,0.0,0.99107,1e-05,1.85668]
[1780044077245,51.77,73770.605,0.0,0.99112,1e-05,1.84796]
[1780044079259,51.77,73776.65,0.0,0.99116,1e-05,1.84128]
[1780044084294,51.77,73776.0225,0.0,0.99116,1e-05,1.84148]
[1780044089493,51.69,73776.1725,0.0,0.99125,1e-05,1.82481]
[1780044095372,51.6,73775.8075,0.0,0.99134,1e-05,1.80835]
[1780044098393,51.57,73769.6875,0.0,0.99134,1e-05,1.80801]
[1780044103429,51.52,73767.83,0.0,0.99138,1e-05,1.79999]
[1780044105443,51.5,73763.82,0.0,0.99138,1e-05,1.80062]
[1780044109471,51.53,73757.46,0.0,0.99131,1e-05,1.81374]
[1780044115513,51.61,73756.64,0.0,0.99122,1e-05,1.83044]
[1780044120526,51.74,73757.4925,0.0,0.99109,1e-05,1.85427]
[1780044125531,51.85,73754.655,0.0,0.99095,1e-05,1.87985]
[1780044128534,51.92,73745.28,0.0,0.99082,1e-05,1.90262]
[1780044133539,52.01,73744.0075,0.0,0.9907,1e-05,1.92338]
[1780044138546,52.1,73740.98,0.0,0.99059,1e-05,1.94431]
[1780044140548,52.13,73737.045,0.0,0.99053,1e-05,1.95527]
[1780044143761,52.18,73734.1675,0.0,0.99046,1e-05,1.96788]
[1780044143862,52.19,73734.1675,0.0,0.99044,1e-05,1.97088]
[1780044149757,52.28,73733.21,0.0,0.99034,1e-05,1.9888]
[1780044154792,52.34,73732.8175,0.0,0.99027,1e-05,2.0007]
[1780044157937,52.36,73733.4075,0.0,0.99025,1e-05,2.00471]
[1780044163857,52.44,73736.845,0.0,0.99019,1e-05,2.01574]
[1780044168892,52.48,73738.03,0.0,0.99014,1e-05,2.02382]
[1780044173927,52.52,73738.1725,0.0,0.9901,1e-05,2.03217]
[1780044177414,52.54,73739.055,0.0,0.99009,1e-05,2.03433]
[1780044182990,52.59,73739.4975,0.0,0.99003,1e-05,2.0439]
[1780044188027,52.62,73737.0375,0.0,0.98998,1e-05,2.05254]
[1780044192055,52.64,73740.945,0.0,0.98999,1e-05,2.05213]
[1780044197605,52.37,73741.0075,0.0,0.99029,1e-05,1.99796]
[1780044202610,52.15,73735.795,0.0,0.9905,1e-05,1.95975]
[1780044208167,51.94,73737.1975,0.0,0.99074,1e-05,1.91572]
[1780044213202,51.8,73738.125,0.0,0.99091,1e-05,1.88562]
[1780044215216,51.75,73742.8975,0.0,0.99099,1e-05,1.87091]
[1780044220251,51.65,73741.4675,0.0,0.9911,1e-05,1.85171]
[1780044225633,51.56,73742.055,0.0,0.99119,1e-05,1.83412]
[1780044231329,51.48,73741.965,0.0,0.99128,1e-05,1.81788]
[1780044236644,51.42,73742.125,0.0,0.99134,1e-05,1.80681]
[1780044241400,51.49,73736.1025,0.0,0.99124,1e-05,1.82614]
[1780044245654,51.6,73731.455,0.0,0.99109,1e-05,1.85207]
[1780044251471,51.74,73729.7675,0.0,0.99093,1e-05,1.88251]
[1780044256506,51.85,73728.2,0.0,0.9908,1e-05,1.9057]
[1780044260534,51.93,73724.22,0.0,0.99069,1e-05,1.92586]
[1780044264563,52.0,73717.2,0.0,0.99056,1e-05,1.94829]
[1780044268591,52.07,73713.1625,0.0,0.99046,1e-05,1.96631]
[1780044273626,52.14,73713.06,0.0,0.99038,1e-05,1.98073]
[1780044277654,52.2,73717.015,0.0,0.99034,1e-05,1.98751]
[1780044282689,52.26,73726.49,0.0,0.99033,1e-05,1.98961]
[1780044287696,52.32,73730.305,0.0,0.99029,1e-05,1.99687]
[1780044288697,52.33,73735.2325,0.0,0.99031,1e-05,1.99347]
[1780044293702,52.38,73738.9725,0.0,0.99028,1e-05,1.99949]
[1780044298707,52.31,73748.905,0.0,0.99042,1e-05,1.97462]
[1780044299708,52.27,73756.3225,0.0,0.99051,1e-05,1.95749]
[1780044300709,52.23,73761.81,0.0,0.99059,1e-05,1.94304]
[1780044305714,52.14,73765.3775,0.0,0.99071,1e-05,1.92198]
[1780044308413,52.17,73764.9975,0.0,0.99068,1e-05,1.92799]
[1780044308514,52.18,73764.9975,0.0,0.99066,1e-05,1.93071]
[1780044310719,52.21,73759.1075,0.0,0.9906,1e-05,1.94253]
[1780044315935,52.28,73758.3,0.0,0.99051,1e-05,1.95816]
[1780044319962,52.33,73751.605,0.0,0.99042,1e-05,1.97459]
[1780044323990,52.37,73745.6,0.0,0.99033,1e-05,1.98965]
[1780044329025,52.41,73746.4775,0.0,0.99029,1e-05,1.99817]
[1780044334060,52.46,73746.7275,0.0,0.99025,1e-05,2.00541]
[1780044339095,52.49,73745.535,0.0,0.99019,1e-05,2.01458]
[1780044344130,52.53,73745.16,0.0,0.99015,1e-05,2.0221]
[1780044349165,52.56,73746.0575,0.0,0.99012,1e-05,2.0275]
[1780044354200,52.59,73743.4825,0.0,0.99007,1e-05,2.03627]
[1780044359235,52.61,73742.6125,0.0,0.99004,1e-05,2.04253]
[1780044364270,52.64,73740.615,0.0,0.99,1e-05,2.04929]
[1780044367291,52.64,73730.6475,0.0,0.98992,1e-05,2.06251]
[1780044372326,52.65,73730.2625,0.0,0.98991,1e-05,2.06512]
[1780044377361,52.66,73727.5875,0.0,0.98988,1e-05,2.06968]
[1780044378473,52.66,73727.5875,0.0,0.98988,1e-05,2.06968]
[1780044378538,52.66,73727.5875,0.0,0.98988,1e-05,2.06991]
[1780044384410,52.58,73726.165,0.0,0.98996,1e-05,2.05533]
[1780044389445,52.41,73726.9,0.0,0.99017,1e-05,2.01775]
[1780044394480,52.26,73727.955,0.0,0.99035,1e-05,1.98573]
[1780044399808,52.14,73726.3075,0.0,0.99048,1e-05,1.96321]
[1780044405558,52.02,73726.75,0.0,0.99061,1e-05,1.93942]
[1780044407572,51.99,73732.5425,0.0,0.99068,1e-05,1.92663]
[1780044412607,51.92,73733.99,0.0,0.99076,1e-05,1.91136]
[1780044417826,51.87,73735.7825,0.0,0.99084,1e-05,1.89838]
[1780044423833,51.82,73734.2875,0.0,0.99089,1e-05,1.88938]
[1780044429727,51.77,73734.29,0.0,0.99093,1e-05,1.88091]
[1780044434843,51.74,73733.99,0.0,0.99096,1e-05,1.87556]
[1780044440804,51.72,73734.0525,0.0,0.99099,1e-05,1.87002]
[1780044445840,51.7,73733.765,0.0,0.99101,1e-05,1.86665]
[1780044450859,51.68,73734.3675,0.0,0.99103,1e-05,1.86304]
[1780044455864,51.67,73734.755,0.0,0.99105,1e-05,1.8592]
[1780044460869,51.66,73734.3925,0.0,0.99106,1e-05,1.85767]
[1780044465874,51.65,73734.4675,0.0,0.99107,1e-05,1.85602]
[1780044470879,51.65,73734.325,0.0,0.99107,1e-05,1.85489]
[1780044472881,51.64,73724.1975,0.0,0.99102,1e-05,1.86516]
[1780044474884,51.64,73713.4925,0.0,0.99096,1e-05,1.87576]
[1780044475885,51.63,73707.195,0.0,0.99092,1e-05,1.88195]
[1780044480890,51.62,73704.9125,0.0,0.99093,1e-05,1.8811]
[1780044486122,51.6,73707.575,0.0,0.99096,1e-05,1.87517]
[1780044491157,51.59,73702.0775,0.0,0.99094,1e-05,1.87889]
[1780044494254,51.59,73702.3475,0.0,0.99094,1e-05,1.8777]
[1780044494460,51.59,73702.3475,0.0,0.99094,1e-05,1.8777]
[1780044494465,51.58,73702.3475,0.0,0.99095,1e-05,1.8773]
[1780044498205,51.58,73707.2325,0.0,0.99098,1e-05,1.87069]
[1780044503241,51.57,73706.6975,0.0,0.99099,1e-05,1.86999]
[1780044506262,51.57,73701.8525,0.0,0.99096,1e-05,1.87436]
[1780044512923,51.56,73700.085,0.0,0.99097,1e-05,1.87335]
[1780044518347,51.55,73700.375,0.0,0.99098,1e-05,1.87159]
[1780044523382,51.54,73699.35,0.0,0.99098,1e-05,1.87161]
[1780044528417,51.54,73698.6175,0.0,0.99098,1e-05,1.87138]
[1780044534946,51.53,73698.5025,0.0,0.99098,1e-05,1.87041]
[1780044540501,51.53,73698.505,0.0,0.99099,1e-05,1.86945]
[1780044545957,51.52,73696.3425,0.0,0.99098,1e-05,1.87093]
[1780044551578,51.52,73694.445,0.0,0.99097,1e-05,1.87204]
[1780044552585,51.52,73698.72,0.0,0.991,1e-05,1.8673]
[1780044557620,51.52,73702.445,0.0,0.99102,1e-05,1.86303]
[1780044560641,51.52,73706.5,0.0,0.99105,1e-05,1.85869]
[1780044565677,51.52,73709.3075,0.0,0.99106,1e-05,1.85593]
[1780044570712,51.52,73710.8875,0.0,0.99107,1e-05,1.85459]
[1780044574740,51.52,73707.415,0.0,0.99105,1e-05,1.8574]
[1780044579775,51.52,73707.815,0.0,0.99106,1e-05,1.85701]
[1780044584810,51.52,73707.9325,0.0,0.99106,1e-05,1.8569]
[1780044589866,51.52,73707.3025,0.0,0.99106,1e-05,1.8573]
[1780044590856,51.52,73697.255,0.0,0.991,1e-05,1.86773]
[1780044591863,51.51,73682.48,0.0,0.99091,1e-05,1.88317]
[1780044592870,51.51,73669.7775,0.0,0.99083,1e-05,1.89647]
[1780044597920,51.5,73672.955,0.0,0.99087,1e-05,1.89057]
[1780044600926,51.49,73668.3725,0.0,0.99085,1e-05,1.89332]
[1780044605961,51.48,73671.98,0.0,0.99089,1e-05,1.8871]
[1780044606968,51.48,73677.2075,0.0,0.99092,1e-05,1.88115]
[1780044607975,51.48,73682.525,0.0,0.99095,1e-05,1.87519]
[1780044610996,51.47,73686.7175,0.0,0.99098,1e-05,1.87029]
[1780044616032,51.47,73686.295,0.0,0.99098,1e-05,1.87025]
[1780044621068,51.47,73685.59,0.0,0.99098,1e-05,1.87052]
[1780044627057,51.45,73688.6075,0.0,0.99102,1e-05,1.86317]
[1780044632062,51.45,73689.4475,0.0,0.99103,1e-05,1.86164]
[1780044637180,51.45,73688.76,0.0,0.99102,1e-05,1.86276]
[1780044643077,51.42,73688.7425,0.0,0.99106,1e-05,1.85668]
[1780044648082,51.35,73688.9675,0.0,0.99113,1e-05,1.84265]
[1780044653294,51.28,73688.475,0.0,0.9912,1e-05,1.82985]
[1780044658329,51.24,73689.0775,0.0,0.99126,1e-05,1.82028]
[1780044664107,51.23,73677.35,0.0,0.99119,1e-05,1.83155]
[1780044666109,51.24,73670.2975,0.0,0.99113,1e-05,1.84183]
[1780044671426,51.28,73665.8175,0.0,0.99107,1e-05,1.85313]
[1780044676461,51.3,73665.0275,0.0,0.99104,1e-05,1.85794]
[1780044681032,51.31,73665.4625,0.0,0.99104,1e-05,1.85946]
[1780044681124,51.31,73664.5675,0.0,0.99103,1e-05,1.86104]
[1780044684517,51.32,73663.8325,0.0,0.99101,1e-05,1.86357]
[1780044685524,51.32,73644.12,0.0,0.99089,1e-05,1.88528]
[1780044690559,51.32,73641.59,0.0,0.99087,1e-05,1.88822]
[1780044695594,51.32,73641.575,0.0,0.99088,1e-05,1.88726]
[1780044700629,51.32,73649.19,0.0,0.99092,1e-05,1.87926]
[1780044702644,51.32,73654.015,0.0,0.99095,1e-05,1.8744]
[1780044706026,51.33,73654.5075,0.0,0.99095,1e-05,1.87426]
[1780044711707,51.24,73651.5475,0.0,0.99103,1e-05,1.86049]
[1780044714728,51.2,73646.755,0.0,0.99104,1e-05,1.85829]
[1780044720168,51.15,73644.0975,0.0,0.99108,1e-05,1.85028]
[1780044722784,51.12,73649.0975,0.0,0.99114,1e-05,1.83951]
[1780044723791,51.11,73654.845,0.0,0.99119,1e-05,1.83176]
[1780044728826,51.08,73657.3725,0.0,0.99124,1e-05,1.82242]
[1780044733861,51.05,73658.25,0.0,0.99127,1e-05,1.81609]
[1780044739903,51.03,73658.5725,0.0,0.9913,1e-05,1.81055]
[1780044744938,51.01,73662.9975,0.0,0.99135,1e-05,1.8025]
[1780044749973,51.0,73661.9975,0.0,0.99136,1e-05,1.8009]
[1780044755009,50.99,73662.23,0.0,0.99137,1e-05,1.79743]
[1780044759869,50.98,73661.415,0.0,0.99138,1e-05,1.79679]
[1780044765079,50.97,73661.53,0.0,0.99139,1e-05,1.79476]
[1780044770117,50.96,73661.43,0.0,0.9914,1e-05,1.79351]
[1780044775149,50.96,73663.595,0.0,0.99141,1e-05,1.79016]
[1780044780185,50.95,73663.1925,0.0,0.99142,1e-05,1.78973]
[1780044785230,50.95,73664.32,0.0,0.99143,1e-05,1.78783]
[1780044790239,50.94,73663.7775,0.0,0.99143,1e-05,1.78776]
[1780044795243,50.94,73657.74,0.0,0.9914,1e-05,1.79334]
[1780044800250,50.93,73656.1225,0.0,0.99139,1e-05,1.79391]
[1780044805255,50.93,73653.24,0.0,0.99138,1e-05,1.7959]
[1780044810260,50.92,73653.155,0.0,0.99139,1e-05,1.79483]
[1780044815265,50.92,73650.175,0.0,0.99138,1e-05,1.79599]
[1780044816266,50.92,73656.175,0.0,0.99142,1e-05,1.78948]
[1780044817457,50.92,73660.76,0.0,0.99144,1e-05,1.78456]
[1780044823273,50.92,73661.0,0.0,0.99145,1e-05,1.78421]
[1780044828535,50.92,73661.305,0.0,0.99145,1e-05,1.78376]
[1780044834288,50.91,73659.64,0.0,0.99144,1e-05,1.78526]
[1780044839612,50.91,73659.66,0.0,0.99144,1e-05,1.78491]
[1780044842633,50.91,73653.48,0.0,0.99141,1e-05,1.79105]
[1780044847668,50.9,73651.285,0.0,0.9914,1e-05,1.79241]
[1780044852703,50.9,73651.8,0.0,0.99141,1e-05,1.79105]
[1780044857738,50.9,73651.8525,0.0,0.99141,1e-05,1.79026]
[1780044861766,50.89,73647.8825,0.0,0.99139,1e-05,1.79357]
[1780044862773,50.89,73640.24,0.0,0.99135,1e-05,1.80143]
[1780044867808,50.88,73641.4175,0.0,0.99136,1e-05,1.79872]
[1780044872844,50.88,73643.04,0.0,0.99138,1e-05,1.7949]
[1780044875865,50.88,73647.195,0.0,0.99141,1e-05,1.79015]
[1780044877745,50.88,73646.315,0.0,0.99141,1e-05,1.79098]
[1780044882914,50.87,73647.01,0.0,0.99141,1e-05,1.78965]
[1780044887949,50.87,73650.425,0.0,0.99143,1e-05,1.78588]
[1780044889963,50.87,73654.95,0.0,0.99146,1e-05,1.7812]
[1780044894998,50.88,73657.6875,0.0,0.99147,1e-05,1.77873]
[1780044900041,50.94,73658.27,0.0,0.99141,1e-05,1.79059]
[1780044905359,51.01,73658.4425,0.0,0.99134,1e-05,1.80338]
[1780044911365,51.07,73657.6225,0.0,0.99127,1e-05,1.8167]
[1780044918372,51.13,73657.3425,0.0,0.9912,1e-05,1.82811]
[1780044924209,51.16,73655.2725,0.0,0.99115,1e-05,1.83736]
[1780044925216,51.14,73646.465,0.0,0.99112,1e-05,1.84373]
[1780044927230,51.11,73639.1975,0.0,0.99111,1e-05,1.84531]
[1780044928238,51.1,73636.1025,0.0,0.99111,1e-05,1.8455]
[1780044929244,51.08,73627.23,0.0,0.99107,1e-05,1.85192]
[1780044930251,51.06,73617.0525,0.0,0.99102,1e-05,1.85989]
[1780044935286,50.99,73614.8225,0.0,0.99109,1e-05,1.84709]
[1780044940321,50.93,73613.9025,0.0,0.99115,1e-05,1.83644]
[1780044945356,50.89,73619.4525,0.0,0.99124,1e-05,1.82104]
[1780044948546,50.86,73622.0625,0.0,0.99128,1e-05,1.81368]
[1780044948645,50.86,73622.0625,0.0,0.99129,1e-05,1.81228]
[1780044954408,50.82,73621.0075,0.0,0.99131,1e-05,1.80706]
[1780044959413,50.8,73617.3125,0.0,0.99132,1e-05,1.80556]
[1780044963418,50.78,73608.99,0.0,0.99129,1e-05,1.81051]
[1780044967422,50.75,73605.1225,0.0,0.99129,1e-05,1.8105]
[1780044968423,50.75,73598.795,0.0,0.99126,1e-05,1.81627]
[1780044971426,50.73,73594.665,0.0,0.99125,1e-05,1.81748]
[1780044976430,50.71,73594.1,0.0,0.99128,1e-05,1.81311]
[1780044979433,50.7,73598.7925,0.0,0.99132,1e-05,1.8056]
[1780044981435,50.69,73603.32,0.0,0.99135,1e-05,1.79945]
[1780044983250,50.69,73603.32,0.0,0.99136,1e-05,1.79887]
[1780044988670,50.67,73606.015,0.0,0.99139,1e-05,1.79261]
[1780044995449,50.66,73606.13,0.0,0.99141,1e-05,1.78923]
[1780045000454,50.65,73608.8125,0.0,0.99143,1e-05,1.78496]
[1780045005792,50.64,73610.92,0.0,0.99145,1e-05,1.78155]
[1780045006799,50.64,73614.8125,0.0,0.99148,1e-05,1.77729]
[1780045011836,50.64,73615.24,0.0,0.99148,1e-05,1.77638]
[1780045016871,50.64,73616.26,0.0,0.99149,1e-05,1.77491]
[1780045021907,50.64,73616.6775,0.0,0.99149,1e-05,1.77413]
[1780045026942,50.64,73616.9275,0.0,0.9915,1e-05,1.77354]
[1780045031977,50.63,73616.295,0.0,0.99149,1e-05,1.77385]
[1780045037013,50.63,73616.675,0.0,0.9915,1e-05,1.77309]
[1780045042498,50.63,73617.905,0.0,0.99151,1e-05,1.77147]
[1780045047503,50.63,73616.475,0.0,0.9915,1e-05,1.77265]
[1780045056512,50.63,73616.3775,0.0,0.99151,1e-05,1.77103]
[1780045062190,50.62,73616.41,0.0,0.99151,1e-05,1.77066]
[1780045066218,50.73,73621.955,0.0,0.99143,1e-05,1.7848]
[1780045069239,50.72,73628.105,0.0,0.99148,1e-05,1.77635]
[1780045074530,50.7,73628.6225,0.0,0.9915,1e-05,1.77326]
[1780045079535,50.69,73631.7075,0.0,0.99153,1e-05,1.7679]
[1780045084727,50.68,73629.2125,0.0,0.99152,1e-05,1.76881]
[1780045090386,50.67,73627.12,0.0,0.99152,1e-05,1.7689]
[1780045091395,50.67,73621.0625,0.0,0.99149,1e-05,1.77488]
[1780045096435,50.66,73618.24,0.0,0.99148,1e-05,1.77576]
[1780045101470,50.65,73617.8925,0.0,0.99149,1e-05,1.77428]
[1780045106505,50.64,73616.7325,0.0,0.99149,1e-05,1.77386]
[1780045111540,50.66,73616.5175,0.0,0.99148,1e-05,1.77561]
[1780045115570,50.74,73614.2225,0.0,0.99138,1e-05,1.79475]
[1780045116573,50.71,73591.0875,0.0,0.99127,1e-05,1.81444]
[1780045121578,50.67,73591.4025,0.0,0.99132,1e-05,1.80514]
[1780045126583,50.74,73591.905,0.0,0.99125,1e-05,1.81835]
[1780045131588,50.79,73593.845,0.0,0.9912,1e-05,1.82753]
[1780045134591,50.82,73599.2675,0.0,0.9912,1e-05,1.82752]
[1780045138595,50.86,73603.235,0.0,0.99118,1e-05,1.83045]
[1780045138781,50.86,73603.235,0.0,0.99118,1e-05,1.83045]
[1780045144601,50.91,73603.95,0.0,0.99114,1e-05,1.83868]
[1780045150818,50.95,73603.5325,0.0,0.99109,1e-05,1.84717]
[1780045155852,50.97,73601.6375,0.0,0.99105,1e-05,1.85353]
[1780045160887,50.99,73604.96,0.0,0.99105,1e-05,1.85352]
[1780045165924,50.93,73605.85,0.0,0.99113,1e-05,1.84049]
[1780045171628,50.88,73606.3,0.0,0.99119,1e-05,1.82908]
[1780045177001,50.83,73605.92,0.0,0.99124,1e-05,1.82001]
[1780045182644,50.8,73604.7425,0.0,0.99127,1e-05,1.8148]
[1780045187651,50.77,73603.925,0.0,0.99129,1e-05,1.81026]
[1780045192656,50.74,73603.385,0.0,0.99131,1e-05,1.80628]
[1780045198162,50.72,73605.565,0.0,0.99136,1e-05,1.79808]
[1780045203197,50.68,73606.2225,0.0,0.99139,1e-05,1.7914]
[1780045204205,50.68,73613.9075,0.0,0.99145,1e-05,1.78226]
[1780045209239,50.66,73615.56,0.0,0.99148,1e-05,1.77647]
[1780045214274,50.64,73616.14,0.0,0.9915,1e-05,1.77257]
[1780045219317,50.63,73614.415,0.0,0.9915,1e-05,1.77154]
[1780045219732,50.63,73614.415,0.0,0.9915,1e-05,1.77154]
[1780045222979,50.67,73614.2175,0.0,0.99146,1e-05,1.78018]
[1780045226729,50.76,73613.52,0.0,0.99136,1e-05,1.79777]
[1780045226971,50.76,73613.52,0.0,0.99136,1e-05,1.79777]
[1780045227373,50.78,73613.52,0.0,0.99134,1e-05,1.8018]
[1780045232409,50.87,73614.085,0.0,0.99124,1e-05,1.8192]
[1780045237025,50.95,73613.7975,0.0,0.99116,1e-05,1.83352]
[1780045237080,50.95,73613.7975,0.0,0.99116,1e-05,1.83352]
[1780045237216,50.95,73613.7975,0.0,0.99116,1e-05,1.83352]
[1780045237444,50.96,73613.7975,0.0,0.99114,1e-05,1.83687]
[1780045242415,51.03,73613.23,0.0,0.99107,1e-05,1.85021]
[1780045242478,51.03,73613.23,0.0,0.99107,1e-05,1.85021]
[1780045242702,51.03,73613.23,0.0,0.99107,1e-05,1.85021]
[1780045242707,51.04,73613.3125,0.0,0.99106,1e-05,1.85314]
[1780045242723,51.04,73613.3125,0.0,0.99106,1e-05,1.85314]
[1780045248521,51.13,73613.9225,0.0,0.99097,1e-05,1.8695]
[1780045253556,51.13,73612.6,0.0,0.99095,1e-05,1.87228]
[1780045256766,51.14,73610.5775,0.0,0.99093,1e-05,1.87529]
[1780045256973,51.14,73610.5775,0.0,0.99093,1e-05,1.87529]
[1780045257004,51.14,73610.5775,0.0,0.99093,1e-05,1.87529]
[1780045257222,51.14,73610.5775,0.0,0.99093,1e-05,1.87529]
[1780045257286,51.14,73610.5775,0.0,0.99093,1e-05,1.87555]
[1780045262623,51.16,73610.1625,0.0,0.99091,1e-05,1.87955]
[1780045264635,51.18,73603.7675,0.0,0.99084,1e-05,1.89119]
[1780045265641,51.19,73599.35,0.0,0.9908,1e-05,1.8983]
[1780045265737,51.19,73599.35,0.0,0.9908,1e-05,1.8983]
[1780045265968,51.19,73599.35,0.0,0.9908,1e-05,1.8983]
[1780045266024,51.19,73599.35,0.0,0.9908,1e-05,1.8983]
[1780045266220,51.19,73599.35,0.0,0.9908,1e-05,1.8983]
[1780045266648,51.2,73599.35,0.0,0.99079,1e-05,1.90045]
[1780045271683,51.22,73602.4225,0.0,0.99078,1e-05,1.90187]
[1780045275272,51.24,73601.8575,0.0,0.99077,1e-05,1.90493]
[1780045275469,51.24,73601.8575,0.0,0.99077,1e-05,1.90493]
[1780045275570,51.24,73601.8575,0.0,0.99077,1e-05,1.90513]
[1780045275819,51.24,73601.8575,0.0,0.99077,1e-05,1.90513]
[1780045275967,51.24,73601.8575,0.0,0.99077,1e-05,1.90513]
[1780045281746,51.24,73603.75,0.0,0.99077,1e-05,1.90422]
[1780045284354,51.25,73603.1625,0.0,0.99077,1e-05,1.90528]
[1780045284470,51.25,73603.1625,0.0,0.99077,1e-05,1.90528]
[1780045284732,51.25,73603.1625,0.0,0.99077,1e-05,1.90528]
[1780045284749,51.25,73602.7025,0.0,0.99076,1e-05,1.906]
[1780045284977,51.25,73602.7025,0.0,0.99076,1e-05,1.906]
[1780045290755,51.27,73600.105,0.0,0.99072,1e-05,1.91265]
[1780045295760,51.29,73601.05,0.0,0.99071,1e-05,1.91577]
[1780045300765,51.32,73601.5425,0.0,0.99068,1e-05,1.92095]
[1780045301689,51.32,73601.5425,0.0,0.99068,1e-05,1.92095]
[1780045301728,51.32,73601.5425,0.0,0.99068,1e-05,1.92095]
[1780045301766,51.33,73601.815,0.0,0.99067,1e-05,1.92186]
[1780045302489,51.33,73601.815,0.0,0.99067,1e-05,1.92186]
[1780045302721,51.33,73601.815,0.0,0.99067,1e-05,1.92186]
[1780045307772,51.35,73603.2925,0.0,0.99066,1e-05,1.92466]
[1780045309884,51.35,73602.895,0.0,0.99065,1e-05,1.92612]
[1780045309974,51.35,73602.895,0.0,0.99065,1e-05,1.92612]
[1780045310118,51.35,73602.895,0.0,0.99065,1e-05,1.92612]
[1780045310221,51.35,73602.895,0.0,0.99065,1e-05,1.92612]
[1780045310321,51.35,73602.895,0.0,0.99065,1e-05,1.92663]
[1780045316000,51.39,73604.4825,0.0,0.99062,1e-05,1.93142]
[1780045317143,51.39,73604.4825,0.0,0.99062,1e-05,1.93142]
[1780045317233,51.39,73604.4825,0.0,0.99062,1e-05,1.93142]
[1780045317310,51.39,73604.4825,0.0,0.99062,1e-05,1.93142]
[1780045317472,51.39,73604.4825,0.0,0.99062,1e-05,1.93142]
[1780045317539,51.39,73604.4825,0.0,0.99061,1e-05,1.93264]
[1780045323049,51.43,73607.425,0.0,0.99059,1e-05,1.93662]
[1780045328085,51.46,73606.66,0.0,0.99055,1e-05,1.94358]
[1780045328898,51.46,73606.66,0.0,0.99055,1e-05,1.94358]
[1780045328975,51.46,73606.66,0.0,0.99055,1e-05,1.94358]
[1780045329159,51.46,73606.66,0.0,0.99055,1e-05,1.94358]
[1780045329223,51.46,73606.66,0.0,0.99055,1e-05,1.94358]
[1780045329258,51.47,73606.66,0.0,0.99055,1e-05,1.94479]
[1780045335800,51.5,73607.615,0.0,0.99051,1e-05,1.95104]
[1780045338606,51.51,73607.615,0.0,0.9905,1e-05,1.95348]
[1780045338721,51.51,73607.615,0.0,0.9905,1e-05,1.95348]
[1780045338763,51.52,73607.615,0.0,0.99049,1e-05,1.9547]
[1780045338847,51.52,73607.615,0.0,0.99049,1e-05,1.9547]
[1780045338972,51.52,73607.615,0.0,0.99049,1e-05,1.9547]
[1780045344216,51.56,73607.94,0.0,0.99045,1e-05,1.96167]
[1780045349251,51.59,73608.475,0.0,0.99042,1e-05,1.96719]
[1780045349825,51.59,73608.475,0.0,0.99042,1e-05,1.96719]
[1780045349971,51.59,73608.475,0.0,0.99042,1e-05,1.96719]
[1780045350427,51.59,73608.475,0.0,0.99042,1e-05,1.96719]
[1780045350471,51.59,73608.475,0.0,0.99042,1e-05,1.96719]
[1780045350571,51.59,73608.475,0.0,0.99041,1e-05,1.96841]
[1780045351265,51.59,73614.885,0.0,0.99046,1e-05,1.96053]
[1780045356300,51.62,73615.1525,0.0,0.99043,1e-05,1.96634]
[1780045356867,51.62,73615.1525,0.0,0.99043,1e-05,1.96634]
[1780045356971,51.62,73615.1525,0.0,0.99043,1e-05,1.96634]
[1780045357447,51.62,73615.1525,0.0,0.99043,1e-05,1.96634]
[1780045357472,51.62,73615.1525,0.0,0.99043,1e-05,1.96634]
[1780045357542,51.63,73615.1525,0.0,0.99042,1e-05,1.96757]
[1780045359321,51.64,73618.8375,0.0,0.99043,1e-05,1.96582]
[1780045363754,51.71,73618.5525,0.0,0.99035,1e-05,1.98075]
[1780045363760,51.77,73618.5525,0.0,0.99028,1e-05,1.99293]
[1780045363969,51.77,73618.5525,0.0,0.99028,1e-05,1.99293]
[1780045364083,51.77,73618.5525,0.0,0.99028,1e-05,1.99293]
[1780045364221,51.77,73618.5525,0.0,0.99028,1e-05,1.99293]
[1780045369391,52.13,73618.925,0.0,0.98987,1e-05,2.06595]
[1780045371270,52.18,73618.7675,0.0,0.9898,1e-05,2.07805]
[1780045371474,52.18,73618.7675,0.0,0.9898,1e-05,2.07805]
[1780045371800,52.18,73618.7675,0.0,0.9898,1e-05,2.07805]
[1780045371836,52.24,73621.0375,0.0,0.98975,1e-05,2.08709]
[1780045371972,52.24,73621.0375,0.0,0.98975,1e-05,2.08709]
[1780045374839,52.26,73625.475,0.0,0.98976,1e-05,2.08535]
[1780045377261,52.27,73625.4575,0.0,0.98975,1e-05,2.08769]
[1780045377473,52.27,73625.4575,0.0,0.98975,1e-05,2.08769]
[1780045377628,52.27,73625.4575,0.0,0.98975,1e-05,2.08769]
[1780045377720,52.27,73625.4575,0.0,0.98975,1e-05,2.08769]
[1780045377819,52.27,73625.4575,0.0,0.98974,1e-05,2.08885]
[1780045381753,52.29,73625.0225,0.0,0.98972,1e-05,2.09283]
[1780045381846,52.3,73627.97,0.0,0.98973,1e-05,2.0905]
[1780045381882,52.3,73627.97,0.0,0.98973,1e-05,2.0905]
[1780045381977,52.3,73627.97,0.0,0.98973,1e-05,2.0905]
[1780045382482,52.3,73627.97,0.0,0.98973,1e-05,2.09166]
[1780045387517,52.33,73628.775,0.0,0.9897,1e-05,2.09644]
[1780045392552,52.36,73630.9475,0.0,0.98968,1e-05,2.09957]
[1780045394231,52.36,73631.8175,0.0,0.98968,1e-05,2.09968]
[1780045394470,52.36,73631.8175,0.0,0.98968,1e-05,2.09968]
[1780045394784,52.36,73631.8175,0.0,0.98968,1e-05,2.09968]
[1780045394820,52.37,73631.8175,0.0,0.98968,1e-05,2.10081]
[1780045394971,52.37,73631.8175,0.0,0.98968,1e-05,2.10081]
[1780045400609,52.4,73631.6225,0.0,0.98964,1e-05,2.10781]
[1780045404360,52.41,73631.9125,0.0,0.98962,1e-05,2.11082]
[1780045404469,52.41,73631.9125,0.0,0.98962,1e-05,2.11082]
[1780045404636,52.42,73631.9125,0.0,0.98961,1e-05,2.11194]
[1780045405141,52.42,73631.9125,0.0,0.98961,1e-05,2.11194]
[1780045405221,52.42,73631.9125,0.0,0.98961,1e-05,2.11194]
[1780045410678,52.45,73632.8725,0.0,0.98958,1e-05,2.11745]
[1780045412692,52.46,73633.025,0.0,0.98958,1e-05,2.11835]
[1780045413699,52.47,73647.8575,0.0,0.98967,1e-05,2.10192]
[1780045415713,52.47,73651.915,0.0,0.98969,1e-05,2.0985]
[1780045418439,52.48,73653.1675,0.0,0.9897,1e-05,2.09748]
[1780045418469,52.48,73653.1675,0.0,0.9897,1e-05,2.09748]
[1780045418734,52.48,73653.1675,0.0,0.9897,1e-05,2.09772]
[1780045420658,52.48,73653.07,0.0,0.98969,1e-05,2.09806]
[1780045420724,52.48,73653.07,0.0,0.98969,1e-05,2.09806]
[1780045425783,52.49,73653.355,0.0,0.98969,1e-05,2.09911]
[1780045430818,52.49,73653.1,0.0,0.98968,1e-05,2.10055]
[1780045434016,52.49,73654.1175,0.0,0.98968,1e-05,2.10004]
[1780045434222,52.49,73654.1175,0.0,0.98968,1e-05,2.10004]
[1780045434779,52.49,73654.1175,0.0,0.98968,1e-05,2.10004]
[1780045434846,52.5,73654.1175,0.0,0.98968,1e-05,2.10027]
[1780045434973,52.5,73654.1175,0.0,0.98968,1e-05,2.10027]
[1780045440888,52.5,73657.035,0.0,0.98969,1e-05,2.09821]
[1780045445917,52.51,73657.6975,0.0,0.98969,1e-05,2.09858]
[1780045449961,52.51,73657.955,0.0,0.98969,1e-05,2.09919]
[1780045449973,52.51,73657.955,0.0,0.98969,1e-05,2.09919]
[1780045450631,52.51,73657.955,0.0,0.98969,1e-05,2.09919]
[1780045450723,52.51,73657.955,0.0,0.98969,1e-05,2.09919]
[1780045450824,52.51,73657.955,0.0,0.98969,1e-05,2.09942]
[1780045455927,52.54,73658.0075,0.0,0.98966,1e-05,2.10408]
[1780045460932,52.56,73658.2125,0.0,0.98963,1e-05,2.10941]
[1780045461871,52.56,73658.2125,0.0,0.98963,1e-05,2.10941]
[1780045461920,52.57,73658.2125,0.0,0.98962,1e-05,2.11052]
[1780045461970,52.57,73658.2125,0.0,0.98962,1e-05,2.11052]
[1780045462935,52.57,73656.505,0.0,0.98961,1e-05,2.11364]
[1780045463040,52.57,73656.505,0.0,0.98961,1e-05,2.11364]
[1780045463207,52.57,73656.505,0.0,0.98961,1e-05,2.11364]
[1780045465937,52.59,73648.1775,0.0,0.98953,1e-05,2.1268]
[1780045468940,52.6,73644.9975,0.0,0.98949,1e-05,2.13381]
[1780045470967,52.61,73643.56,0.0,0.98947,1e-05,2.13766]
[1780045474692,52.63,73641.3125,0.0,0.98944,1e-05,2.14236]
[1780045474721,52.63,73641.3125,0.0,0.98944,1e-05,2.14236]
[1780045474769,52.63,73641.3125,0.0,0.98943,1e-05,2.14341]
[1780045480951,52.66,73632.8525,0.0,0.98934,1e-05,2.15981]
[1780045481758,52.66,73632.8525,0.0,0.98934,1e-05,2.15981]
[1780045481822,52.67,73632.8525,0.0,0.98933,1e-05,2.16084]
[1780045481971,52.67,73632.8525,0.0,0.98933,1e-05,2.16084]
[1780045482182,52.67,73632.8525,0.0,0.98933,1e-05,2.16186]
[1780045484082,52.68,73633.265,0.0,0.98933,1e-05,2.16239]
[1780045484221,52.68,73633.265,0.0,0.98933,1e-05,2.16239]
[1780045485202,52.69,73637.6175,0.0,0.98934,1e-05,2.15923]
[1780045486209,52.69,73641.5325,0.0,0.98937,1e-05,2.15556]
[1780045490678,52.71,73642.2375,0.0,0.98935,1e-05,2.1578]
[1780045490719,52.71,73642.2375,0.0,0.98935,1e-05,2.1578]
[1780045490806,52.71,73642.2375,0.0,0.98935,1e-05,2.15883]
[1780045492251,52.72,73638.115,0.0,0.98931,1e-05,2.16581]
[1780045492998,52.72,73638.115,0.0,0.98931,1e-05,2.16581]
[1780045493220,52.72,73638.115,0.0,0.98931,1e-05,2.16581]
[1780045494265,52.73,73633.8625,0.0,0.98927,1e-05,2.17294]
[1780045498147,52.74,73632.2,0.0,0.98924,1e-05,2.17795]
[1780045498219,52.74,73632.2,0.0,0.98924,1e-05,2.17795]
[1780045498425,52.75,73632.2,0.0,0.98923,1e-05,2.17894]
[1780045500307,52.76,73628.95,0.0,0.9892,1e-05,2.18483]
[1780045501316,52.76,73621.495,0.0,0.98914,1e-05,2.19483]
[1780045502321,52.77,73613.76,0.0,0.98908,1e-05,2.2052]
[1780045503328,52.77,73612.1375,0.0,0.98906,1e-05,2.20815]
[1780045504335,52.78,73622.5325,0.0,0.98913,1e-05,2.19645]
[1780045505098,52.78,73622.5325,0.0,0.98913,1e-05,2.19645]
[1780045505220,52.78,73622.5325,0.0,0.98913,1e-05,2.19645]
[1780045505342,52.78,73622.5325,0.0,0.98912,1e-05,2.19743]
[1780045506257,52.78,73622.5325,0.0,0.98912,1e-05,2.19743]
[1780045506469,52.78,73622.5325,0.0,0.98912,1e-05,2.19743]
[1780045507356,52.79,73629.5575,0.0,0.98916,1e-05,2.19084]
[1780045510681,52.8,73631.25,0.0,0.98916,1e-05,2.19074]
[1780045510721,52.8,73631.25,0.0,0.98916,1e-05,2.19074]
[1780045510782,52.8,73631.25,0.0,0.98916,1e-05,2.19172]
[1780045511773,52.8,73631.25,0.0,0.98916,1e-05,2.19172]
[1780045511970,52.8,73631.25,0.0,0.98916,1e-05,2.19172]
[1780045511986,52.81,73637.0275,0.0,0.98919,1e-05,2.18569]
[1780045517991,52.82,73638.37,0.0,0.98919,1e-05,2.18717]
[1780045520219,52.82,73638.37,0.0,0.98919,1e-05,2.18729]
[1780045520469,52.82,73638.37,0.0,0.98919,1e-05,2.18729]
[1780045520493,52.82,73638.37,0.0,0.98918,1e-05,2.18736]
[1780045521554,52.82,73638.37,0.0,0.98918,1e-05,2.18736]
[1780045521721,52.82,73638.37,0.0,0.98918,1e-05,2.18736]
[1780045522467,52.82,73645.4375,0.0,0.98923,1e-05,2.17896]
[1780045524481,52.83,73643.4075,0.0,0.98922,1e-05,2.18155]
[1780045529516,52.83,73644.025,0.0,0.98922,1e-05,2.18115]
[1780045530284,52.83,73644.025,0.0,0.98922,1e-05,2.18115]
[1780045530472,52.83,73644.025,0.0,0.98922,1e-05,2.18115]
[1780045530523,52.83,73644.025,0.0,0.98922,1e-05,2.18122]
[1780045531530,52.83,73646.945,0.0,0.98925,1e-05,2.1766]
[1780045532066,52.83,73646.945,0.0,0.98925,1e-05,2.1766]
[1780045532222,52.83,73646.945,0.0,0.98925,1e-05,2.1766]
[1780045533544,52.83,73650.35,0.0,0.98927,1e-05,2.17267]
[1780045535921,52.83,73650.305,0.0,0.98927,1e-05,2.17281]
[1780045535967,52.83,73650.305,0.0,0.98927,1e-05,2.17281]
[1780045536013,52.83,73653.8825,0.0,0.98929,1e-05,2.16859]
[1780045537483,52.83,73653.8825,0.0,0.98929,1e-05,2.16869]
[1780045537720,52.83,73653.8825,0.0,0.98929,1e-05,2.16869]
[1780045538579,52.83,73657.035,0.0,0.98931,1e-05,2.1651]
[1780045543614,52.83,73656.91,0.0,0.98931,1e-05,2.16573]
[1780045546692,52.83,73656.5975,0.0,0.98931,1e-05,2.1663]
[1780045549596,52.83,73655.7325,0.0,0.9893,1e-05,2.16762]
[1780045549724,52.83,73655.7325,0.0,0.9893,1e-05,2.16762]
[1780045551670,52.84,73660.09,0.0,0.98933,1e-05,2.16269]
[1780045556705,52.84,73660.575,0.0,0.98933,1e-05,2.16262]
[1780045561865,52.84,73660.15,0.0,0.98932,1e-05,2.16318]
[1780045561981,52.84,73660.15,0.0,0.98932,1e-05,2.16318]
[1780045567782,52.83,73660.24,0.0,0.98934,1e-05,2.16131]
[1780045569309,52.83,73659.9325,0.0,0.98933,1e-05,2.16143]
[1780045569470,52.83,73659.9325,0.0,0.98933,1e-05,2.16143]
[1780045574832,52.82,73660.145,0.0,0.98934,1e-05,2.1597]
[1780045579868,52.82,73659.5675,0.0,0.98935,1e-05,2.15917]
[1780045580621,52.82,73659.5675,0.0,0.98935,1e-05,2.15917]
[1780045580718,52.82,73659.5675,0.0,0.98935,1e-05,2.15917]
[1780045581882,52.81,73662.33,0.0,0.98937,1e-05,2.15539]
[1780045583905,52.81,73665.4225,0.0,0.98939,1e-05,2.15124]
[1780045584571,52.81,73665.4225,0.0,0.98939,1e-05,2.15124]
[1780045584719,52.81,73665.4225,0.0,0.98939,1e-05,2.15124]
[1780045585919,52.81,73669.5525,0.0,0.98942,1e-05,2.14587]
[1780045591071,52.81,73669.61,0.0,0.98944,1e-05,2.14354]
[1780045595618,52.8,73670.41,0.0,0.98945,1e-05,2.14173]
[1780045595720,52.8,73670.41,0.0,0.98945,1e-05,2.14173]
[1780045596996,52.8,73672.8475,0.0,0.98947,1e-05,2.13842]
[1780045602032,52.79,73674.2575,0.0,0.98948,1e-05,2.13574]
[1780045607067,52.79,73673.9275,0.0,0.98948,1e-05,2.13513]
[1780045608357,52.79,73673.9275,0.0,0.98949,1e-05,2.13493]
[1780045608971,52.79,73673.9275,0.0,0.98949,1e-05,2.13493]
[1780045609081,52.79,73673.9275,0.0,0.98949,1e-05,2.13473]
[1780045610215,52.79,73673.9275,0.0,0.98949,1e-05,2.13453]
[1780045610468,52.79,73673.9275,0.0,0.98949,1e-05,2.13453]
[1780045612092,52.78,73676.0975,0.0,0.98951,1e-05,2.13157]
[1780045612969,52.78,73676.0975,0.0,0.98951,1e-05,2.13157]
[1780045613070,52.78,73676.0975,0.0,0.98951,1e-05,2.13138]
[1780045617127,52.78,73675.715,0.0,0.98951,1e-05,2.13106]
[1780045617229,52.78,73675.715,0.0,0.98951,1e-05,2.13106]
[1780045622037,52.78,73675.85,0.0,0.98951,1e-05,2.13014]
[1780045622220,52.78,73675.9225,0.0,0.98951,1e-05,2.12987]
[1780045623103,52.77,73670.75,0.0,0.98948,1e-05,2.13581]
[1780045624104,52.77,73666.81,0.0,0.98945,1e-05,2.14029]
[1780045628659,52.77,73668.14,0.0,0.98947,1e-05,2.13809]
[1780045628722,52.77,73668.14,0.0,0.98947,1e-05,2.13809]
[1780045630616,52.77,73669.5025,0.0,0.98948,1e-05,2.13587]
[1780045630727,52.77,73669.5025,0.0,0.98948,1e-05,2.13587]
[1780045630829,52.77,73669.5025,0.0,0.98948,1e-05,2.13567]
[1780045635034,52.76,73670.8075,0.0,0.98949,1e-05,2.13345]
[1780045635219,52.76,73671.0025,0.0,0.9895,1e-05,2.13294]
[1780045638117,52.75,73658.6025,0.0,0.98943,1e-05,2.14438]
[1780045639118,52.74,73654.2425,0.0,0.98941,1e-05,2.14738]
[1780045639791,52.74,73654.2425,0.0,0.98941,1e-05,2.14738]
[1780045639973,52.74,73654.2425,0.0,0.98941,1e-05,2.14738]
[1780045639999,52.74,73654.2425,0.0,0.98941,1e-05,2.14716]
[1780045642028,52.73,73654.1825,0.0,0.98941,1e-05,2.14702]
[1780045642219,52.73,73654.0575,0.0,0.98941,1e-05,2.14695]
[1780045647352,52.73,73655.2925,0.0,0.98943,1e-05,2.14419]
[1780045652387,52.72,73655.7575,0.0,0.98944,1e-05,2.14143]
[1780045653718,52.72,73655.7575,0.0,0.98944,1e-05,2.14143]
[1780045653971,52.72,73655.7575,0.0,0.98944,1e-05,2.14143]
[1780045655495,52.72,73658.3325,0.0,0.98946,1e-05,2.13796]
[1780045655720,52.72,73658.3325,0.0,0.98946,1e-05,2.13796]
[1780045655821,52.72,73658.3325,0.0,0.98947,1e-05,2.13776]
[1780045661318,52.71,73660.91,0.0,0.98949,1e-05,2.1337]
[1780045661468,52.71,73660.91,0.0,0.98949,1e-05,2.1337]
[1780045666489,52.71,73662.0425,0.0,0.9895,1e-05,2.1314]
[1780045666718,52.71,73662.0425,0.0,0.9895,1e-05,2.1314]
[1780045666819,52.71,73662.0425,0.0,0.9895,1e-05,2.13121]
[1780045672714,52.7,73662.2875,0.0,0.98951,1e-05,2.12999]
[1780045672972,52.7,73662.2875,0.0,0.98951,1e-05,2.12999]
[1780045678253,52.7,73664.4075,0.0,0.98953,1e-05,2.12639]
[1780045678468,52.7,73664.4075,0.0,0.98953,1e-05,2.12639]
[1780045678569,52.7,73664.4075,0.0,0.98953,1e-05,2.12621]
[1780045679365,52.7,73664.4075,0.0,0.98953,1e-05,2.12621]
[1780045679468,52.7,73664.4075,0.0,0.98953,1e-05,2.12621]
[1780045684611,52.69,73663.6275,0.0,0.98953,1e-05,2.12606]
[1780045689645,52.69,73664.8075,0.0,0.98955,1e-05,2.12378]
[1780045690590,52.69,73664.8075,0.0,0.98955,1e-05,2.12378]
[1780045690717,52.69,73664.8075,0.0,0.98955,1e-05,2.12378]
[1780045692784,52.69,73665.1175,0.0,0.98955,1e-05,2.12307]
[1780045692970,52.69,73665.1175,0.0,0.98955,1e-05,2.12307]
[1780045693038,52.69,73665.1175,0.0,0.98955,1e-05,2.12289]
[1780045695817,52.69,73665.0875,0.0,0.98955,1e-05,2.12259]
[1780045695968,52.69,73665.0875,0.0,0.98955,1e-05,2.12259]
[1780045698709,52.68,73669.43,0.0,0.98959,1e-05,2.11678]
[1780045700565,52.68,73669.05,0.0,0.98958,1e-05,2.11707]
[1780045700718,52.68,73669.05,0.0,0.98958,1e-05,2.11707]
[1780045700723,52.68,73669.05,0.0,0.98959,1e-05,2.11691]
[1780045705759,52.68,73670.7675,0.0,0.9896,1e-05,2.1141]
[1780045710952,52.67,73671.1475,0.0,0.98961,1e-05,2.11304]
[1780045710969,52.67,73671.1475,0.0,0.98961,1e-05,2.11304]
[1780045715580,52.67,73671.25,0.0,0.98962,1e-05,2.111]
[1780045715723,52.67,73671.25,0.0,0.98962,1e-05,2.111]
[1780045715828,52.67,73671.25,0.0,0.98962,1e-05,2.11086]
[1780045720863,52.67,73674.775,0.0,0.98965,1e-05,2.10599]
[1780045722148,52.67,73674.775,0.0,0.98965,1e-05,2.10599]
[1780045722723,52.67,73674.775,0.0,0.98965,1e-05,2.10585]
[1780045727912,52.66,73676.565,0.0,0.98966,1e-05,2.10293]
[1780045732947,52.66,73672.59,0.0,0.98964,1e-05,2.10692]
[1780045733991,52.66,73672.59,0.0,0.98964,1e-05,2.10692]
[1780045734068,52.66,73672.59,0.0,0.98964,1e-05,2.10678]
[1780045734219,52.66,73672.59,0.0,0.98964,1e-05,2.10678]
[1780045734969,52.66,73672.59,0.0,0.98964,1e-05,2.10678]
[1780045740218,52.65,73672.655,0.0,0.98965,1e-05,2.10586]
[1780045745519,52.65,73674.845,0.0,0.98967,1e-05,2.1026]
[1780045745723,52.65,73674.845,0.0,0.98967,1e-05,2.1026]
[1780045746053,52.65,73674.845,0.0,0.98967,1e-05,2.1026]
[1780045746218,52.65,73674.845,0.0,0.98967,1e-05,2.1026]
[1780045746224,52.65,73676.75,0.0,0.98968,1e-05,2.10023]
[1780045752093,52.65,73679.5025,0.0,0.9897,1e-05,2.09625]
[1780045752714,52.65,73679.5025,0.0,0.9897,1e-05,2.09625]
[1780045752971,52.65,73679.5025,0.0,0.9897,1e-05,2.09625]
[1780045753101,52.65,73679.5025,0.0,0.9897,1e-05,2.09612]
[1780045753493,52.65,73679.5025,0.0,0.9897,1e-05,2.09612]
[1780045753717,52.65,73679.5025,0.0,0.9897,1e-05,2.09612]
[1780045759237,52.64,73678.1825,0.0,0.9897,1e-05,2.09694]
[1780045765185,52.64,73677.3075,0.0,0.9897,1e-05,2.09722]
[1780045769215,52.64,73683.05,0.0,0.98974,1e-05,2.09003]
[1780045771305,52.64,73685.3,0.0,0.98976,1e-05,2.08604]
[1780045771477,52.64,73685.3,0.0,0.98976,1e-05,2.08604]
[1780045772131,52.64,73685.3,0.0,0.98976,1e-05,2.08604]
[1780045772220,52.64,73685.3,0.0,0.98976,1e-05,2.08604]
[1780045772236,52.63,73685.3,0.0,0.98976,1e-05,2.08586]
[1780045777255,52.63,73688.1125,0.0,0.98979,1e-05,2.08168]
[1780045780258,52.63,73693.86,0.0,0.98983,1e-05,2.07447]
[1780045782485,52.63,73694.9775,0.0,0.98984,1e-05,2.07285]
[1780045782724,52.63,73694.9775,0.0,0.98984,1e-05,2.07285]
[1780045782825,52.63,73694.9775,0.0,0.98984,1e-05,2.07269]
[1780045788258,52.62,73697.3775,0.0,0.98986,1e-05,2.06928]
[1780045788468,52.62,73698.475,0.0,0.98986,1e-05,2.06786]
[1780045794272,52.62,73698.7075,0.0,0.98987,1e-05,2.06668]
[1780045796040,52.62,73698.9225,0.0,0.98987,1e-05,2.06629]
[1780045796260,52.62,73698.9225,0.0,0.98987,1e-05,2.06629]
[1780045796274,52.62,73698.6875,0.0,0.98987,1e-05,2.06641]
[1780045799277,52.61,73704.8325,0.0,0.98992,1e-05,2.05886]
[1780045800278,52.61,73708.6975,0.0,0.98995,1e-05,2.05315]
[1780045801008,52.61,73708.6975,0.0,0.98995,1e-05,2.05315]
[1780045801221,52.61,73708.6975,0.0,0.98995,1e-05,2.05315]
[1780045806284,52.6,73708.87,0.0,0.98995,1e-05,2.0522]
[1780045809291,52.6,73713.7875,0.0,0.98999,1e-05,2.04619]
[1780045810508,52.6,73716.805,0.0,0.99001,1e-05,2.04252]
[1780045811515,52.6,73722.445,0.0,0.99005,1e-05,2.03595]
[1780045813529,52.6,73726.63,0.0,0.99008,1e-05,2.03099]
[1780045816550,52.6,73730.1975,0.0,0.9901,1e-05,2.02668]
[1780045818565,52.6,73737.5075,0.0,0.99015,1e-05,2.01823]
[1780045820578,52.6,73741.9025,0.0,0.99018,1e-05,2.01313]
[1780045823186,52.6,73743.45,0.0,0.99019,1e-05,2.01132]
[1780045823221,52.6,73743.45,0.0,0.99019,1e-05,2.01132]
[1780045823288,52.6,73743.45,0.0,0.99019,1e-05,2.01128]
[1780045824029,52.6,73743.45,0.0,0.99019,1e-05,2.01128]
[1780045824218,52.6,73743.45,0.0,0.99019,1e-05,2.01128]
[1780045829642,52.6,73746.3375,0.0,0.99021,1e-05,2.00771]
[1780045833670,52.6,73751.4625,0.0,0.99025,1e-05,2.00067]
[1780045834677,52.6,73754.8725,0.0,0.99027,1e-05,1.99679]
[1780045836957,52.6,73756.6525,0.0,0.99028,1e-05,1.99477]
[1780045836970,52.6,73756.6525,0.0,0.99028,1e-05,1.99477]
[1780045837058,52.6,73756.6525,0.0,0.99028,1e-05,1.99476]
[1780045838705,52.6,73760.16,0.0,0.9903,1e-05,1.99079]
[1780045839532,52.6,73760.16,0.0,0.9903,1e-05,1.99079]
[1780045839720,52.6,73760.16,0.0,0.9903,1e-05,1.99079]
[1780045845754,52.59,73758.265,0.0,0.9903,1e-05,1.99235]
[1780045847768,52.59,73761.43,0.0,0.99032,1e-05,1.98886]
[1780045848775,52.59,73768.2475,0.0,0.99036,1e-05,1.98121]
[1780045853730,52.59,73770.3075,0.0,0.99037,1e-05,1.97894]
[1780045853974,52.59,73770.3075,0.0,0.99037,1e-05,1.97894]
[1780045854045,52.59,73770.3075,0.0,0.99037,1e-05,1.97895]
[1780045856279,52.59,73771.185,0.0,0.99038,1e-05,1.97798]
[1780045856467,52.59,73772.3625,0.0,0.99038,1e-05,1.97668]
[1780045862876,52.59,73773.1875,0.0,0.99039,1e-05,1.97586]
[1780045866887,52.59,73773.58,0.0,0.99039,1e-05,1.97547]
[1780045866977,52.59,73773.58,0.0,0.99039,1e-05,1.97547]
[1780045867071,52.59,73773.58,0.0,0.99039,1e-05,1.97549]
[1780045869588,52.59,73773.9275,0.0,0.99039,1e-05,1.97513]
[1780045869719,52.59,73773.9275,0.0,0.99039,1e-05,1.97513]
[1780045872946,52.59,73777.7225,0.0,0.99042,1e-05,1.97098]
[1780045875967,52.6,73780.9825,0.0,0.99044,1e-05,1.96743]
[1780045876967,52.6,73780.9825,0.0,0.99044,1e-05,1.96743]
[1780045877223,52.6,73780.9825,0.0,0.99044,1e-05,1.96743]
[1780045877320,52.6,73780.9825,0.0,0.99044,1e-05,1.96747]
[1780045878619,52.6,73782.835,0.0,0.99045,1e-05,1.96543]
[1780045878723,52.6,73782.835,0.0,0.99045,1e-05,1.96543]
[1780045884023,52.6,73783.5,0.0,0.99045,1e-05,1.9649]
[1780045889066,52.6,73783.545,0.0,0.99045,1e-05,1.96499]
[1780045889225,52.6,73783.545,0.0,0.99045,1e-05,1.96499]
[1780045889320,52.6,73783.545,0.0,0.99045,1e-05,1.96502]
[1780045891061,52.6,73783.8725,0.0,0.99045,1e-05,1.96469]
[1780045891219,52.6,73783.8725,0.0,0.99045,1e-05,1.96469]
[1780045897114,52.6,73783.1675,0.0,0.99045,1e-05,1.96463]
[1780045902149,52.6,73783.0525,0.0,0.99045,1e-05,1.96494]
[1780045902497,52.6,73783.0525,0.0,0.99045,1e-05,1.96494]
[1780045902720,52.6,73783.0525,0.0,0.99045,1e-05,1.96494]
[1780045903156,52.6,73783.0525,0.0,0.99045,1e-05,1.96498]
[1780045903865,52.6,73783.0525,0.0,0.99045,1e-05,1.96498]
[1780045903969,52.6,73783.0525,0.0,0.99045,1e-05,1.96498]
[1780045905170,52.6,73786.925,0.0,0.99047,1e-05,1.96075]
[1780045909198,52.6,73792.655,0.0,0.99051,1e-05,1.95458]
[1780045909564,52.6,73792.655,0.0,0.99051,1e-05,1.95458]
[1780045909722,52.6,73792.655,0.0,0.99051,1e-05,1.95458]
[1780045910276,52.6,73792.655,0.0,0.99051,1e-05,1.95458]
[1780045910377,52.6,73792.655,0.0,0.99051,1e-05,1.95464]
[1780045910471,52.6,73792.655,0.0,0.99051,1e-05,1.95464]
[1780045914234,52.6,73788.945,0.0,0.99048,1e-05,1.95894]
[1780045918050,52.6,73787.05,0.0,0.99047,1e-05,1.96117]
[1780045918219,52.6,73787.05,0.0,0.99047,1e-05,1.96117]
[1780045918262,52.6,73787.05,0.0,0.99047,1e-05,1.96122]
[1780045921098,52.6,73788.6775,0.0,0.99048,1e-05,1.95949]
[1780045921223,52.6,73788.6775,0.0,0.99048,1e-05,1.95949]
[1780045925311,52.6,73780.4625,0.0,0.99043,1e-05,1.96881]
[1780045930346,52.61,73778.055,0.0,0.99041,1e-05,1.97161]
[1780045930626,52.61,73778.055,0.0,0.99041,1e-05,1.97161]
[1780045930722,52.61,73778.055,0.0,0.99041,1e-05,1.97161]
[1780045931353,52.61,73778.055,0.0,0.99041,1e-05,1.97164]
[1780045933369,52.61,73782.2775,0.0,0.99044,1e-05,1.96699]
[1780045933896,52.61,73782.2775,0.0,0.99044,1e-05,1.96699]
[1780045933972,52.61,73782.2775,0.0,0.99044,1e-05,1.96699]
[1780045935392,52.61,73788.065,0.0,0.99048,1e-05,1.96064]
[1780045938409,52.61,73790.9225,0.0,0.99049,1e-05,1.95769]
[1780045939416,52.61,73818.945,0.0,0.99067,1e-05,1.92688]
[1780045943772,52.61,73821.3175,0.0,0.99068,1e-05,1.9247]
[1780045943970,52.61,73821.3175,0.0,0.99068,1e-05,1.9247]
[1780045944440,52.61,73823.9925,0.0,0.9907,1e-05,1.92189]
[1780045945767,52.61,73823.4525,0.0,0.99069,1e-05,1.92259]
[1780045945978,52.61,73823.4525,0.0,0.99069,1e-05,1.92259]
[1780045948448,52.61,73815.4625,0.0,0.99064,1e-05,1.93165]
[1780045951451,52.61,73808.79,0.0,0.9906,1e-05,1.93815]
[1780045952452,52.61,73805.92,0.0,0.99058,1e-05,1.94139]
[1780045954580,52.62,73805.045,0.0,0.99058,1e-05,1.9425]
[1780045954723,52.62,73805.045,0.0,0.99058,1e-05,1.9425]
[1780045955455,52.62,73804.7625,0.0,0.99058,1e-05,1.94289]
[1780045958458,52.62,73799.91,0.0,0.99054,1e-05,1.94901]
[1780045959106,52.62,73799.91,0.0,0.99054,1e-05,1.94901]
[1780045959221,52.62,73799.91,0.0,0.99054,1e-05,1.94901]
[1780045964464,52.63,73798.1825,0.0,0.99052,1e-05,1.9528]
[1780045969469,52.63,73799.1725,0.0,0.99052,1e-05,1.95197]
[1780045970413,52.63,73799.1725,0.0,0.99052,1e-05,1.95197]
[1780045970470,52.63,73799.1725,0.0,0.99052,1e-05,1.95197]
[1780045970470,52.63,73800.315,0.0,0.99053,1e-05,1.95077]
[1780045971471,52.63,73800.1275,0.0,0.99053,1e-05,1.95103]
[1780045972708,52.63,73798.7325,0.0,0.99052,1e-05,1.95263]
[1780045972720,52.63,73798.7325,0.0,0.99052,1e-05,1.95263]
[1780045978478,52.63,73797.235,0.0,0.99051,1e-05,1.9546]
[1780045980252,52.63,73797.56,0.0,0.99051,1e-05,1.95429]
[1780045980472,52.63,73797.56,0.0,0.99051,1e-05,1.95429]
[1780045980480,52.63,73797.6,0.0,0.99051,1e-05,1.9543]
[1780045982455,52.63,73798.105,0.0,0.99051,1e-05,1.95379]
[1780045982472,52.63,73798.105,0.0,0.99051,1e-05,1.95379]
[1780045987487,52.63,73800.315,0.0,0.99053,1e-05,1.95167]
[1780045989605,52.64,73801.54,0.0,0.99053,1e-05,1.95043]
[1780045989724,52.64,73801.54,0.0,0.99053,1e-05,1.95043]
[1780045990490,52.64,73799.3125,0.0,0.99052,1e-05,1.95295]
[1780045990950,52.64,73799.3125,0.0,0.99052,1e-05,1.95295]
[1780045990968,52.64,73799.3125,0.0,0.99052,1e-05,1.95295]
[1780045996496,52.64,73796.275,0.0,0.9905,1e-05,1.95662]
[1780045997899,52.64,73796.055,0.0,0.9905,1e-05,1.95691]
[1780045997969,52.64,73796.055,0.0,0.9905,1e-05,1.95691]
[1780045998498,52.64,73796.265,0.0,0.9905,1e-05,1.95672]
[1780046000882,52.64,73795.89,0.0,0.99049,1e-05,1.95723]
[1780046000971,52.64,73795.89,0.0,0.99049,1e-05,1.95723]
[1780046005506,52.64,73787.8975,0.0,0.99044,1e-05,1.96633]
[1780046006507,52.64,73783.97,0.0,0.99042,1e-05,1.97073]
[1780046007508,52.64,73781.3175,0.0,0.9904,1e-05,1.97371]
[1780046008015,52.64,73781.3175,0.0,0.9904,1e-05,1.97371]
[1780046008509,52.64,73781.2275,0.0,0.9904,1e-05,1.97383]
[1780046008584,52.64,73781.2275,0.0,0.9904,1e-05,1.97383]
[1780046009510,52.64,73780.755,0.0,0.9904,1e-05,1.97437]
[1780046010392,52.64,73780.755,0.0,0.9904,1e-05,1.97437]
[1780046010470,52.64,73780.755,0.0,0.9904,1e-05,1.97437]
[1780046014515,52.64,73783.185,0.0,0.99042,1e-05,1.97065]
[1780046016517,52.64,73788.3825,0.0,0.99045,1e-05,1.96492]
[1780046018519,52.64,73790.7725,0.0,0.99046,1e-05,1.96233]
[1780046020408,52.64,73791.3925,0.0,0.99047,1e-05,1.96168]
[1780046020467,52.64,73791.3925,0.0,0.99047,1e-05,1.96168]
[1780046020521,52.64,73791.7325,0.0,0.99047,1e-05,1.96134]
[1780046022850,52.64,73792.4675,0.0,0.99047,1e-05,1.9606]
[1780046022974,52.64,73792.4675,0.0,0.99047,1e-05,1.9606]
[1780046025887,52.64,73792.805,0.0,0.99048,1e-05,1.96035]
[1780046025967,52.64,73792.805,0.0,0.99048,1e-05,1.96035]
[1780046026527,52.64,73793.7975,0.0,0.99048,1e-05,1.95929]
[1780046029530,52.64,73798.135,0.0,0.99051,1e-05,1.95461]
[1780046030585,52.64,73799.105,0.0,0.99051,1e-05,1.95359]
[1780046030731,52.64,73799.105,0.0,0.99051,1e-05,1.95359]
[1780046034534,52.64,73793.1675,0.0,0.99048,1e-05,1.96038]
[1780046035535,52.64,73790.7975,0.0,0.99046,1e-05,1.96305]
[1780046037318,52.64,73790.775,0.0,0.99046,1e-05,1.96311]
[1780046037469,52.64,73790.775,0.0,0.99046,1e-05,1.96311]
[1780046037537,52.64,73789.1225,0.0,0.99045,1e-05,1.96498]
[1780046038264,52.64,73789.1225,0.0,0.99045,1e-05,1.96498]
[1780046038470,52.64,73789.1225,0.0,0.99045,1e-05,1.96498]
[1780046038538,52.64,73787.08,0.0,0.99044,1e-05,1.96728]
[1780046039539,52.65,73783.0525,0.0,0.99041,1e-05,1.97179]
[1780046042091,52.65,73782.7275,0.0,0.99041,1e-05,1.97219]
[1780046042221,52.65,73782.7275,0.0,0.99041,1e-05,1.97219]
[1780046045545,52.65,73780.0325,0.0,0.99039,1e-05,1.97528]
[1780046046546,52.65,73777.3175,0.0,0.99037,1e-05,1.97832]
[1780046048103,52.65,73777.465,0.0,0.99037,1e-05,1.97817]
[1780046048222,52.65,73777.465,0.0,0.99037,1e-05,1.97817]
[1780046053553,52.65,73773.8275,0.0,0.99035,1e-05,1.98228]
[1780046056557,52.65,73770.765,0.0,0.99033,1e-05,1.98571]
[1780046056720,52.65,73770.765,0.0,0.99033,1e-05,1.98571]
[1780046057558,52.65,73770.265,0.0,0.99033,1e-05,1.98626]
[1780046058500,52.65,73770.265,0.0,0.99033,1e-05,1.98626]
[1780046058721,52.65,73769.7175,0.0,0.99032,1e-05,1.98687]
[1780046060561,52.65,73772.06,0.0,0.99034,1e-05,1.98423]
[1780046061562,52.65,73776.185,0.0,0.99037,1e-05,1.97961]
[1780046063514,52.65,73776.5325,0.0,0.99037,1e-05,1.97923]
[1780046063721,52.65,73776.5325,0.0,0.99037,1e-05,1.97924]
[1780046069570,52.65,73776.2625,0.0,0.99037,1e-05,1.97958]
[1780046070520,52.65,73776.2625,0.0,0.99037,1e-05,1.97958]
[1780046070571,52.65,73776.1375,0.0,0.99037,1e-05,1.97973]
[1780046070720,52.65,73776.1375,0.0,0.99037,1e-05,1.97973]
[1780046071572,52.65,73776.2775,0.0,0.99037,1e-05,1.97847]
[1780046072152,52.65,73776.2775,0.0,0.99037,1e-05,1.97847]
[1780046072221,52.65,73776.2775,0.0,0.99037,1e-05,1.97847]
[1780046077156,52.65,73777.6875,0.0,0.99038,1e-05,1.97694]
[1780046077220,52.65,73777.6875,0.0,0.99038,1e-05,1.97694]
[1780046082583,52.65,73776.1,0.0,0.99037,1e-05,1.97878]
[1780046085586,52.65,73774.555,0.0,0.99036,1e-05,1.98053]
[1780046086380,52.65,73774.555,0.0,0.99036,1e-05,1.98053]
[1780046086470,52.65,73774.555,0.0,0.99036,1e-05,1.98053]
[1780046086723,52.65,73773.1375,0.0,0.99035,1e-05,1.98212]
[1780046087588,52.65,73772.9175,0.0,0.99035,1e-05,1.98237]
[1780046093594,52.65,73772.6225,0.0,0.99035,1e-05,1.9827]
[1780046099537,52.65,73772.535,0.0,0.99035,1e-05,1.9828]
[1780046100051,52.65,73772.535,0.0,0.99035,1e-05,1.9828]
[1780046100219,52.65,73772.535,0.0,0.99035,1e-05,1.9828]
[1780046105606,52.65,73770.1475,0.0,0.99033,1e-05,1.98547]
[1780046108236,52.65,73770.1075,0.0,0.99033,1e-05,1.98551]
[1780046108471,52.65,73770.1075,0.0,0.99033,1e-05,1.98551]
[1780046110658,52.65,73766.9925,0.0,0.99031,1e-05,1.98898]
[1780046110726,52.65,73766.9925,0.0,0.99031,1e-05,1.98898]
[1780046111612,52.65,73767.8225,0.0,0.99032,1e-05,1.98803]
[1780046116617,52.65,73767.975,0.0,0.99032,1e-05,1.98783]
[1780046117618,52.65,73762.275,0.0,0.99028,1e-05,1.99422]
[1780046118574,52.65,73762.275,0.0,0.99028,1e-05,1.99422]
[1780046118723,52.65,73761.9125,0.0,0.99028,1e-05,1.99461]
[1780046124626,52.65,73765.18,0.0,0.9903,1e-05,1.99084]
[1780046128721,52.65,73767.13,0.0,0.99031,1e-05,1.9886]
[1780046128971,52.65,73767.13,0.0,0.99031,1e-05,1.9886]
[1780046130806,52.65,73771.445,0.0,0.99034,1e-05,1.98375]
[1780046130967,52.65,73771.445,0.0,0.99034,1e-05,1.98375]
[1780046131633,52.65,73770.8425,0.0,0.99034,1e-05,1.98332]
[1780046135476,52.65,73771.695,0.0,0.99035,1e-05,1.98236]
[1780046135719,52.65,73771.695,0.0,0.99035,1e-05,1.98237]
[1780046141644,52.65,73772.0775,0.0,0.99035,1e-05,1.98195]
[1780046141770,52.65,73772.0775,0.0,0.99035,1e-05,1.98195]
[1780046141971,52.65,73772.0775,0.0,0.99035,1e-05,1.98195]
[1780046142366,52.65,73772.0775,0.0,0.99035,1e-05,1.98195]
[1780046142468,52.65,73772.0775,0.0,0.99035,1e-05,1.98195]
[1780046142570,52.65,73772.0775,0.0,0.99035,1e-05,1.98195]
[1780046146651,52.65,73777.6825,0.0,0.99039,1e-05,1.9757]
[1780046147652,52.65,73781.8075,0.0,0.99041,1e-05,1.97111]
[1780046147717,52.65,73781.8075,0.0,0.99041,1e-05,1.97111]
[1780046147968,52.65,73781.8075,0.0,0.99041,1e-05,1.97111]
[1780046153658,52.65,73780.125,0.0,0.9904,1e-05,1.97309]
[1780046158663,52.65,73779.905,0.0,0.9904,1e-05,1.97342]
[1780046160961,52.65,73779.74,0.0,0.9904,1e-05,1.97364]
[1780046160969,52.65,73779.74,0.0,0.9904,1e-05,1.97364]
[1780046161666,52.65,73779.8975,0.0,0.9904,1e-05,1.97348]
[1780046163212,52.65,73779.8375,0.0,0.9904,1e-05,1.97357]
[1780046163221,52.65,73779.8375,0.0,0.9904,1e-05,1.97357]
[1780046168303,52.65,73779.265,0.0,0.99039,1e-05,1.97429]
[1780046168467,52.65,73779.265,0.0,0.99039,1e-05,1.97429]
[1780046169893,52.65,73780.795,0.0,0.9904,1e-05,1.97261]
[1780046169968,52.65,73780.795,0.0,0.9904,1e-05,1.97261]
[1780046170674,52.65,73780.3175,0.0,0.9904,1e-05,1.97316]
[1780046174678,52.65,73789.7375,0.0,0.99046,1e-05,1.96275]
[1780046176258,52.65,73792.5175,0.0,0.99048,1e-05,1.9597]
[1780046176469,52.65,73792.5175,0.0,0.99048,1e-05,1.9597]
[1780046181685,52.65,73796.725,0.0,0.9905,1e-05,1.95533]
[1780046186690,52.65,73795.6575,0.0,0.99049,1e-05,1.95675]
[1780046187644,52.65,73795.6575,0.0,0.99049,1e-05,1.95675]
[1780046187718,52.65,73795.6575,0.0,0.99049,1e-05,1.95679]
[1780046190694,52.65,73799.57,0.0,0.99052,1e-05,1.9526]
[1780046194098,52.65,73803.1725,0.0,0.99054,1e-05,1.9477]
[1780046194218,52.65,73803.1725,0.0,0.99054,1e-05,1.9477]
[1780046195699,52.65,73804.345,0.0,0.99055,1e-05,1.94647]
[1780046195721,52.65,73804.345,0.0,0.99055,1e-05,1.94653]
[1780046196700,52.65,73803.3975,0.0,0.99054,1e-05,1.94764]
[1780046198301,52.65,73800.66,0.0,0.99053,1e-05,1.95072]
[1780046198471,52.65,73800.66,0.0,0.99053,1e-05,1.95072]
[1780046203707,52.66,73802.8925,0.0,0.99054,1e-05,1.94861]
[1780046206355,52.66,73805.0375,0.0,0.99055,1e-05,1.94636]
[1780046206469,52.66,73805.0375,0.0,0.99055,1e-05,1.94636]
[1780046208404,52.66,73806.2375,0.0,0.99056,1e-05,1.94517]
[1780046208471,52.66,73806.2375,0.0,0.99056,1e-05,1.94517]
[1780046208712,52.66,73805.97,0.0,0.99056,1e-05,1.94553]
[1780046213152,52.66,73806.2725,0.0,0.99056,1e-05,1.94546]
[1780046213217,52.66,73806.2725,0.0,0.99056,1e-05,1.94546]
[1780046219432,52.66,73808.2325,0.0,0.99057,1e-05,1.94364]
[1780046222095,52.66,73809.66,0.0,0.99058,1e-05,1.94234]
[1780046222224,52.66,73809.66,0.0,0.99058,1e-05,1.94234]
[1780046222726,52.66,73809.51,0.0,0.99057,1e-05,1.94258]
[1780046225730,52.66,73805.4,0.0,0.99055,1e-05,1.94732]
[1780046226731,52.66,73799.375,0.0,0.99051,1e-05,1.95403]
[1780046231736,52.66,73797.38,0.0,0.99049,1e-05,1.95648]
[1780046233738,52.67,73793.525,0.0,0.99047,1e-05,1.96084]
[1780046238743,52.67,73792.1625,0.0,0.99046,1e-05,1.96254]
[1780046242747,52.67,73798.09,0.0,0.9905,1e-05,1.95611]
[1780046244749,52.67,73803.0825,0.0,0.99053,1e-05,1.95069]
[1780046249754,52.67,73803.34,0.0,0.99053,1e-05,1.95069]
[1780046255760,52.67,73802.45,0.0,0.99053,1e-05,1.95091]
[1780046261678,52.67,73801.125,0.0,0.99052,1e-05,1.9527]
[1780046263693,52.67,73806.315,0.0,0.99055,1e-05,1.94709]
[1780046268773,52.67,73806.2175,0.0,0.99055,1e-05,1.9475]
[1780046274779,52.68,73804.99,0.0,0.99054,1e-05,1.94921]
[1780046279784,52.68,73804.615,0.0,0.99053,1e-05,1.94991]
[1780046284789,52.68,73804.035,0.0,0.99053,1e-05,1.95084]
[1780046289794,52.68,73807.02,0.0,0.99054,1e-05,1.94784]
[1780046294799,52.68,73805.08,0.0,0.99053,1e-05,1.95028]
[1780046299804,52.68,73802.78,0.0,0.99051,1e-05,1.9531]
[1780046301806,52.68,73793.59,0.0,0.99046,1e-05,1.96338]
[1780046303808,52.68,73788.79,0.0,0.99042,1e-05,1.96877]
[1780046308813,52.68,73787.1925,0.0,0.99041,1e-05,1.97067]
[1780046313867,52.68,73788.23,0.0,0.99042,1e-05,1.96852]
[1780046318872,52.69,73790.495,0.0,0.99044,1e-05,1.96614]
[1780046323877,52.69,73792.635,0.0,0.99045,1e-05,1.96391]
[1780046328882,52.69,73793.2525,0.0,0.99045,1e-05,1.96339]
[1780046333887,52.69,73793.1125,0.0,0.99045,1e-05,1.9637]
[1780046338892,52.69,73792.16,0.0,0.99045,1e-05,1.96491]
[1780046342896,52.69,73795.9075,0.0,0.99047,1e-05,1.96087]
[1780046346900,52.69,73800.0375,0.0,0.99049,1e-05,1.95646]
[1780046351905,52.69,73800.2425,0.0,0.99049,1e-05,1.95645]
[1780046356910,52.69,73804.1775,0.0,0.99052,1e-05,1.95233]
[1780046361915,52.69,73805.4,0.0,0.99052,1e-05,1.95125]
[1780046364125,52.69,73805.8025,0.0,0.99053,1e-05,1.95091]
[1780046364742,52.69,73805.8025,0.0,0.99053,1e-05,1.95091]
[1780046369923,52.7,73805.975,0.0,0.99052,1e-05,1.95104]
[1780046372926,52.7,73811.37,0.0,0.99056,1e-05,1.94418]
[1780046373082,52.7,73811.37,0.0,0.99056,1e-05,1.94418]
[1780046373222,52.7,73811.37,0.0,0.99056,1e-05,1.94418]
[1780046373927,52.7,73811.3375,0.0,0.99056,1e-05,1.94428]
[1780046378932,52.7,73811.1725,0.0,0.99056,1e-05,1.94479]
[1780046383933,52.7,73809.8975,0.0,0.99055,1e-05,1.9465]
[1780046384723,52.7,73809.8975,0.0,0.99055,1e-05,1.9465]
[1780046388523,52.7,73807.9325,0.0,0.99054,1e-05,1.94891]
[1780046388720,52.7,73807.9325,0.0,0.99054,1e-05,1.94891]
[1780046388942,52.7,73807.935,0.0,0.99054,1e-05,1.94896]
[1780046391643,52.7,73809.0875,0.0,0.99054,1e-05,1.94781]
[1780046391719,52.7,73809.0875,0.0,0.99054,1e-05,1.94781]
[1780046396503,52.7,73807.4925,0.0,0.99053,1e-05,1.94986]
[1780046396726,52.7,73807.4925,0.0,0.99053,1e-05,1.94986]
[1780046396827,52.7,73807.4925,0.0,0.99053,1e-05,1.94991]
[1780046397114,52.7,73807.4925,0.0,0.99053,1e-05,1.94991]
[1780046397235,52.7,73807.4925,0.0,0.99053,1e-05,1.94991]
[1780046402956,52.71,73807.22,0.0,0.99053,1e-05,1.95054]
[1780046407961,52.71,73807.3625,0.0,0.99053,1e-05,1.95065]
[1780046412441,52.71,73806.6225,0.0,0.99052,1e-05,1.95169]
[1780046412474,52.71,73806.6225,0.0,0.99052,1e-05,1.95169]
[1780046412946,52.71,73806.6225,0.0,0.99052,1e-05,1.95169]
[1780046412968,52.71,73806.6225,0.0,0.99052,1e-05,1.95169]
[1780046412966,52.71,73806.9,0.0,0.99052,1e-05,1.95143]
[1780046418961,52.71,73806.685,0.0,0.99052,1e-05,1.95188]
[1780046418972,52.71,73806.875,0.0,0.99052,1e-05,1.95177]
[1780046418975,52.71,73806.875,0.0,0.99052,1e-05,1.95177]
[1780046419262,52.71,73806.875,0.0,0.99052,1e-05,1.95177]
[1780046419468,52.71,73806.875,0.0,0.99052,1e-05,1.95177]
[1780046422981,52.71,73799.1625,0.0,0.99047,1e-05,1.9605]
[1780046423982,52.71,73794.3625,0.0,0.99044,1e-05,1.96586]
[1780046425373,52.71,73793.725,0.0,0.99044,1e-05,1.9666]
[1780046425472,52.71,73793.725,0.0,0.99044,1e-05,1.9666]
[1780046425771,52.71,73793.725,0.0,0.99044,1e-05,1.9666]
[1780046425971,52.71,73793.725,0.0,0.99044,1e-05,1.9666]
[1780046425984,52.71,73793.8025,0.0,0.99044,1e-05,1.96654]
[1780046427986,52.71,73798.4225,0.0,0.99046,1e-05,1.96146]
[1780046428987,52.71,73806.24,0.0,0.99051,1e-05,1.95285]
[1780046429988,52.71,73810.045,0.0,0.99054,1e-05,1.9487]
[1780046430989,52.71,73816.8575,0.0,0.99058,1e-05,1.94126]
[1780046432689,52.71,73816.8575,0.0,0.99058,1e-05,1.94024]
[1780046432727,52.71,73816.8575,0.0,0.99058,1e-05,1.94024]
[1780046432991,52.71,73817.745,0.0,0.99059,1e-05,1.93934]
[1780046433068,52.71,73817.745,0.0,0.99059,1e-05,1.93934]
[1780046433221,52.71,73817.745,0.0,0.99059,1e-05,1.93934]
[1780046438560,52.72,73817.82,0.0,0.99059,1e-05,1.93962]
[1780046439942,52.72,73812.7325,0.0,0.99056,1e-05,1.94535]
[1780046440364,52.72,73812.7325,0.0,0.99056,1e-05,1.94535]
[1780046440475,52.72,73812.7325,0.0,0.99056,1e-05,1.94535]
[1780046440949,52.72,73812.7325,0.0,0.99055,1e-05,1.94541]
[1780046441062,52.72,73812.7325,0.0,0.99055,1e-05,1.94541]
[1780046441218,52.72,73812.7325,0.0,0.99055,1e-05,1.94541]
[1780046446991,52.72,73811.505,0.0,0.99055,1e-05,1.94712]
[1780046452011,52.72,73810.7175,0.0,0.99054,1e-05,1.94828]
[1780046453942,52.72,73811.2975,0.0,0.99054,1e-05,1.9477]
[1780046453974,52.72,73811.2975,0.0,0.99054,1e-05,1.9477]
[1780046454013,52.72,73812.4425,0.0,0.99055,1e-05,1.9465]
[1780046454939,52.72,73812.4425,0.0,0.99055,1e-05,1.9465]
[1780046454968,52.72,73812.4425,0.0,0.99055,1e-05,1.9465]
[1780046456015,52.72,73818.2975,0.0,0.99058,1e-05,1.94018]
[1780046461020,52.72,73820.68,0.0,0.9906,1e-05,1.93795]
[1780046461385,52.72,73820.68,0.0,0.9906,1e-05,1.93795]
[1780046461472,52.72,73820.68,0.0,0.9906,1e-05,1.93795]
[1780046461856,52.72,73820.68,0.0,0.9906,1e-05,1.93795]
[1780046461975,52.72,73820.68,0.0,0.9906,1e-05,1.93795]
[1780046462021,52.72,73820.3825,0.0,0.9906,1e-05,1.93835]
[1780046467026,52.73,73820.315,0.0,0.99059,1e-05,1.9388]
[1780046469352,52.73,73821.9,0.0,0.9906,1e-05,1.93721]
[1780046469471,52.73,73821.9,0.0,0.9906,1e-05,1.93721]
[1780046472116,52.73,73822.095,0.0,0.9906,1e-05,1.93722]
[1780046472218,52.73,73822.095,0.0,0.9906,1e-05,1.93722]
[1780046473032,52.73,73822.2475,0.0,0.9906,1e-05,1.93713]
[1780046478037,52.73,73822.6925,0.0,0.9906,1e-05,1.93703]
[1780046483042,52.73,73822.985,0.0,0.9906,1e-05,1.9371]
[1780046488047,52.73,73824.3075,0.0,0.99061,1e-05,1.93604]
[1780046489048,52.73,73816.9525,0.0,0.99056,1e-05,1.94419]
[1780046490353,52.73,73815.165,0.0,0.99055,1e-05,1.94623]
[1780046490472,52.73,73815.165,0.0,0.99055,1e-05,1.94623]
[1780046496055,52.74,73814.99,0.0,0.99055,1e-05,1.94568]
[1780046497698,52.74,73816.2625,0.0,0.99056,1e-05,1.94434]
[1780046497724,52.74,73816.2625,0.0,0.99056,1e-05,1.94434]
[1780046498058,52.74,73815.8375,0.0,0.99056,1e-05,1.94487]
[1780046498157,52.74,73815.8375,0.0,0.99056,1e-05,1.94487]
[1780046498224,52.74,73815.8375,0.0,0.99056,1e-05,1.94487]
[1780046504067,52.74,73812.6775,0.0,0.99054,1e-05,1.94871]
[1780046505367,52.74,73812.1675,0.0,0.99053,1e-05,1.94933]
[1780046505470,52.74,73812.1675,0.0,0.99053,1e-05,1.94933]
[1780046505791,52.74,73812.1675,0.0,0.99053,1e-05,1.94933]
[1780046505972,52.74,73812.1675,0.0,0.99053,1e-05,1.94933]
[1780046506069,52.74,73811.235,0.0,0.99053,1e-05,1.95041]
[1780046511074,52.74,73811.94,0.0,0.99053,1e-05,1.9499]
[1780046515472,52.74,73811.4,0.0,0.99052,1e-05,1.95071]
[1780046515728,52.74,73811.4,0.0,0.99052,1e-05,1.95071]
[1780046515996,52.74,73811.4,0.0,0.99052,1e-05,1.95071]
[1780046516079,52.74,73811.675,0.0,0.99053,1e-05,1.95046]
[1780046516227,52.74,73811.675,0.0,0.99053,1e-05,1.95046]
[1780046521420,52.74,73810.41,0.0,0.99052,1e-05,1.95207]
[1780046521468,52.74,73810.41,0.0,0.99052,1e-05,1.95207]
[1780046521970,52.74,73810.41,0.0,0.99052,1e-05,1.95207]
[1780046522071,52.74,73810.41,0.0,0.99052,1e-05,1.95217]
[1780046522228,52.74,73810.41,0.0,0.99052,1e-05,1.95217]
[1780046528091,52.74,73810.5325,0.0,0.99052,1e-05,1.95233]
[1780046533096,52.75,73809.975,0.0,0.99051,1e-05,1.95319]
[1780046537421,52.75,73810.3525,0.0,0.99051,1e-05,1.95296]
[1780046537470,52.75,73810.3525,0.0,0.99051,1e-05,1.95296]
[1780046537903,52.75,73810.3525,0.0,0.99051,1e-05,1.95296]
[1780046537972,52.75,73810.3525,0.0,0.99051,1e-05,1.95296]
[1780046538004,52.75,73810.3525,0.0,0.99051,1e-05,1.95301]
[1780046542105,52.75,73802.93,0.0,0.99046,1e-05,1.96141]
[1780046542896,52.75,73802.93,0.0,0.99046,1e-05,1.96141]
[1780046542973,52.75,73802.93,0.0,0.99046,1e-05,1.96141]
[1780046542998,52.75,73802.93,0.0,0.99046,1e-05,1.96144]
[1780046543670,52.75,73802.93,0.0,0.99046,1e-05,1.96144]
[1780046543723,52.75,73802.93,0.0,0.99046,1e-05,1.96144]
[1780046547110,52.75,73798.0575,0.0,0.99043,1e-05,1.96696]
[1780046553116,52.75,73796.8925,0.0,0.99043,1e-05,1.96729]
[1780046555119,52.75,73800.0125,0.0,0.99045,1e-05,1.96388]
[1780046555359,52.75,73800.0125,0.0,0.99045,1e-05,1.96388]
[1780046555470,52.75,73800.0125,0.0,0.99045,1e-05,1.96388]
[1780046556109,52.75,73800.0125,0.0,0.99045,1e-05,1.96388]
[1780046556120,52.75,73802.9475,0.0,0.99047,1e-05,1.96065]
[1780046556222,52.75,73802.9475,0.0,0.99047,1e-05,1.96065]
[1780046562131,52.75,73804.1,0.0,0.99047,1e-05,1.95959]
[1780046562623,52.75,73804.1,0.0,0.99047,1e-05,1.95959]
[1780046562719,52.75,73804.1,0.0,0.99047,1e-05,1.95959]
[1780046563132,52.75,73804.9225,0.0,0.99048,1e-05,1.95872]
[1780046563295,52.75,73804.9225,0.0,0.99048,1e-05,1.95872]
[1780046563473,52.75,73804.9225,0.0,0.99048,1e-05,1.95872]
[1780046568408,52.75,73802.52,0.0,0.99046,1e-05,1.96155]
[1780046568470,52.75,73802.52,0.0,0.99046,1e-05,1.96155]
[1780046569138,52.75,73803.1,0.0,0.99047,1e-05,1.96094]
[1780046569213,52.75,73803.1,0.0,0.99047,1e-05,1.96094]
[1780046569220,52.75,73803.1,0.0,0.99047,1e-05,1.96094]
[1780046573891,52.75,73804.565,0.0,0.99047,1e-05,1.95946]
[1780046573968,52.75,73804.565,0.0,0.99047,1e-05,1.95946]
[1780046574143,52.75,73804.495,0.0,0.99047,1e-05,1.95958]
[1780046574594,52.75,73804.495,0.0,0.99047,1e-05,1.95958]
[1780046574725,52.75,73804.495,0.0,0.99047,1e-05,1.95958]
[1780046577146,52.75,73801.4225,0.0,0.99045,1e-05,1.96308]
[1780046582151,52.75,73801.7825,0.0,0.99045,1e-05,1.96283]
[1780046587156,52.75,73801.8875,0.0,0.99045,1e-05,1.96287]
[1780046589852,52.76,73801.6925,0.0,0.99045,1e-05,1.96315]
[1780046589970,52.76,73801.6925,0.0,0.99045,1e-05,1.96315]
[1780046590071,52.76,73801.6925,0.0,0.99045,1e-05,1.96317]
[1780046590738,52.76,73801.6925,0.0,0.99045,1e-05,1.96317]
[1780046590970,52.76,73801.6925,0.0,0.99045,1e-05,1.96317]
[1780046596076,52.76,73801.55,0.0,0.99045,1e-05,1.96351]
[1780046596971,52.76,73801.55,0.0,0.99045,1e-05,1.96351]
[1780046597083,52.76,73801.55,0.0,0.99045,1e-05,1.96354]
[1780046597222,52.76,73801.55,0.0,0.99045,1e-05,1.96354]
[1780046597908,52.76,73801.55,0.0,0.99045,1e-05,1.96354]
[1780046597970,52.76,73801.55,0.0,0.99045,1e-05,1.96354]
[1780046598090,52.76,73801.55,0.0,0.99045,1e-05,1.96357]
[1780046603172,52.76,73802.66,0.0,0.99046,1e-05,1.96249]
[1780046609167,52.76,73802.665,0.0,0.99046,1e-05,1.96267]
[1780046611692,52.76,73802.8125,0.0,0.99046,1e-05,1.96147]
[1780046611722,52.76,73802.8125,0.0,0.99046,1e-05,1.96147]
[1780046612181,52.76,73802.6975,0.0,0.99046,1e-05,1.96163]
[1780046612667,52.76,73802.6975,0.0,0.99046,1e-05,1.96163]
[1780046612722,52.76,73802.6975,0.0,0.99046,1e-05,1.96163]
[1780046615809,52.76,73801.605,0.0,0.99045,1e-05,1.96293]
[1780046615970,52.76,73801.605,0.0,0.99045,1e-05,1.96293]
[1780046616185,52.76,73798.4325,0.0,0.99043,1e-05,1.96648]
[1780046617151,52.76,73798.4325,0.0,0.99043,1e-05,1.96648]
[1780046617186,52.76,73796.5475,0.0,0.99042,1e-05,1.9686]
[1780046617221,52.76,73796.5475,0.0,0.99042,1e-05,1.9686]
[1780046623192,52.76,73798.6275,0.0,0.99043,1e-05,1.96643]
[1780046628197,52.76,73799.795,0.0,0.99044,1e-05,1.96525]
[1780046631981,52.76,73800.3225,0.0,0.99044,1e-05,1.96474]
[1780046632201,52.76,73800.4925,0.0,0.99044,1e-05,1.96458]
[1780046632220,52.76,73800.4925,0.0,0.99044,1e-05,1.96458]
[1780046633056,52.76,73800.4925,0.0,0.99044,1e-05,1.96458]
[1780046633158,52.76,73800.4925,0.0,0.99044,1e-05,1.96461]
[1780046633225,52.76,73800.4925,0.0,0.99044,1e-05,1.96461]
[1780046639208,52.76,73800.4925,0.0,0.99044,1e-05,1.96476]
[1780046639339,52.76,73800.4925,0.0,0.99044,1e-05,1.96476]
[1780046640493,52.76,73800.025,0.0,0.99044,1e-05,1.96531]
[1780046640724,52.76,73800.025,0.0,0.99044,1e-05,1.96531]
[1780046645166,52.76,73799.32,0.0,0.99043,1e-05,1.96619]
[1780046645223,52.76,73799.32,0.0,0.99043,1e-05,1.96621]
[1780046648764,52.76,73798.6775,0.0,0.99043,1e-05,1.967]
[1780046648974,52.76,73798.6775,0.0,0.99043,1e-05,1.967]
[1780046649218,52.76,73796.82,0.0,0.99042,1e-05,1.96908]
[1780046652221,52.76,73800.6275,0.0,0.99044,1e-05,1.96492]
[1780046653390,52.76,73800.8425,0.0,0.99044,1e-05,1.9647]
[1780046653470,52.76,73800.8425,0.0,0.99044,1e-05,1.9647]
[1780046659228,52.76,73799.19,0.0,0.99043,1e-05,1.96669]
[1780046661230,52.76,73801.15,0.0,0.99044,1e-05,1.96456]
[1780046661438,52.76,73801.15,0.0,0.99044,1e-05,1.96456]
[1780046661471,52.76,73801.15,0.0,0.99044,1e-05,1.96456]
[1780046662231,52.76,73803.45,0.0,0.99046,1e-05,1.96203]
[1780046665958,52.77,73804.03,0.0,0.99046,1e-05,1.96149]
[1780046665975,52.77,73804.03,0.0,0.99046,1e-05,1.96149]
[1780046671240,52.77,73803.3675,0.0,0.99046,1e-05,1.96131]
[1780046673366,52.77,73804.2125,0.0,0.99047,1e-05,1.96044]
[1780046673472,52.77,73804.2125,0.0,0.99047,1e-05,1.96044]
[1780046679248,52.77,73805.5375,0.0,0.99047,1e-05,1.95918]
[1780046686255,52.77,73805.5,0.0,0.99047,1e-05,1.95947]
[1780046687256,52.77,73807.755,0.0,0.99049,1e-05,1.95702]
[1780046688029,52.77,73807.755,0.0,0.99049,1e-05,1.95702]
[1780046688221,52.77,73807.755,0.0,0.99049,1e-05,1.95702]
[1780046689258,52.77,73815.155,0.0,0.99053,1e-05,1.94893]
[1780046691260,52.77,73818.3,0.0,0.99055,1e-05,1.94558]
[1780046695296,52.77,73821.8475,0.0,0.99057,1e-05,1.94192]
[1780046695680,52.77,73821.8475,0.0,0.99057,1e-05,1.94192]
[1780046695733,52.77,73821.8475,0.0,0.99057,1e-05,1.94192]
[1780046696297,52.77,73824.285,0.0,0.99059,1e-05,1.93931]
[1780046697298,52.77,73825.875,0.0,0.9906,1e-05,1.93764]
[1780046699300,52.77,73827.395,0.0,0.9906,1e-05,1.93612]
[1780046701302,52.77,73830.4,0.0,0.99062,1e-05,1.93298]
[1780046703308,52.77,73832.9375,0.0,0.99064,1e-05,1.93037]
[1780046708313,52.78,73833.1925,0.0,0.99064,1e-05,1.93053]
[1780046709360,52.78,73833.83,0.0,0.99064,1e-05,1.92992]
[1780046709469,52.78,73833.83,0.0,0.99064,1e-05,1.92992]
[1780046715321,52.78,73833.605,0.0,0.99064,1e-05,1.93068]
[1780046721327,52.78,73846.33,0.0,0.99071,1e-05,1.91734]
[1780046722328,52.78,73849.01,0.0,0.99073,1e-05,1.91454]
[1780046723419,52.78,73849.0275,0.0,0.99073,1e-05,1.91463]
[1780046723469,52.78,73849.0275,0.0,0.99073,1e-05,1.91463]
[1780046726332,52.79,73844.4375,0.0,0.9907,1e-05,1.91996]
[1780046727333,52.79,73841.1925,0.0,0.99068,1e-05,1.92359]
[1780046729062,52.79,73841.2825,0.0,0.99068,1e-05,1.92359]
[1780046729223,52.79,73841.2825,0.0,0.99068,1e-05,1.92359]
[1780046730590,52.79,73840.93,0.0,0.99067,1e-05,1.92417]
[1780046730721,52.79,73840.93,0.0,0.99067,1e-05,1.92417]
[1780046731337,52.79,73840.8025,0.0,0.99068,1e-05,1.92332]
[1780046732338,52.79,73836.545,0.0,0.99065,1e-05,1.92806]
[1780046732607,52.79,73836.545,0.0,0.99065,1e-05,1.92806]
[1780046732726,52.79,73836.545,0.0,0.99065,1e-05,1.92806]
[1780046733339,52.79,73834.7025,0.0,0.99064,1e-05,1.93016]
[1780046734721,52.79,73835.4275,0.0,0.99064,1e-05,1.92946]
[1780046735341,52.79,73835.1225,0.0,0.99064,1e-05,1.92988]
[1780046738069,52.79,73834.6125,0.0,0.99064,1e-05,1.93061]
[1780046738222,52.79,73834.6125,0.0,0.99064,1e-05,1.93061]
[1780046741684,52.79,73833.9025,0.0,0.99063,1e-05,1.93172]
[1780046741720,52.79,73833.9025,0.0,0.99063,1e-05,1.93172]
[1780046742348,52.79,73835.635,0.0,0.99064,1e-05,1.92991]
[1780046743349,52.79,73837.1775,0.0,0.99065,1e-05,1.92831]
[1780046744036,52.79,73837.1775,0.0,0.99065,1e-05,1.92831]
[1780046744220,52.79,73837.1775,0.0,0.99065,1e-05,1.92831]
[1780046745351,52.79,73839.1675,0.0,0.99066,1e-05,1.92632]
[1780046750356,52.8,73839.6025,0.0,0.99066,1e-05,1.92631]
[1780046755361,52.8,73838.2825,0.0,0.99065,1e-05,1.92821]
[1780046755946,52.8,73838.2825,0.0,0.99065,1e-05,1.92821]
[1780046755969,52.8,73838.2825,0.0,0.99065,1e-05,1.92821]
[1780046756728,52.8,73838.2825,0.0,0.99065,1e-05,1.92829]
[1780046757227,52.8,73838.2825,0.0,0.99065,1e-05,1.92838]
[1780046762262,52.8,73835.1225,0.0,0.99063,1e-05,1.93225]
[1780046764041,52.8,73835.025,0.0,0.99063,1e-05,1.93244]
[1780046764219,52.8,73835.025,0.0,0.99063,1e-05,1.93244]
[1780046769311,52.8,73834.7725,0.0,0.99062,1e-05,1.9332]
[1780046774380,52.81,73834.635,0.0,0.99062,1e-05,1.93375]
[1780046779381,52.81,73834.93,0.0,0.99062,1e-05,1.93382]
[1780046782122,52.81,73835.02,0.0,0.99062,1e-05,1.93388]
[1780046782218,52.81,73835.02,0.0,0.99062,1e-05,1.93388]
[1780046784383,52.81,73835.0275,0.0,0.99062,1e-05,1.93403]
[1780046784391,52.81,73829.1275,0.0,0.99058,1e-05,1.94057]
[1780046784470,52.81,73829.1275,0.0,0.99058,1e-05,1.94057]
[1780046787045,52.81,73824.98,0.0,0.99055,1e-05,1.94525]
[1780046787241,52.81,73824.98,0.0,0.99055,1e-05,1.94525]
[1780046790397,52.81,73819.945,0.0,0.99052,1e-05,1.95101]
[1780046795072,52.81,73819.84,0.0,0.99052,1e-05,1.95023]
[1780046795219,52.81,73819.84,0.0,0.99052,1e-05,1.95023]
[1780046798405,52.81,73815.7825,0.0,0.9905,1e-05,1.9549]
[1780046799473,52.81,73815.515,0.0,0.99049,1e-05,1.95523]
[1780046799721,52.81,73815.515,0.0,0.99049,1e-05,1.95523]
[1780046801351,52.81,73814.9975,0.0,0.99049,1e-05,1.95585]
[1780046801408,52.81,73814.52,0.0,0.99049,1e-05,1.95641]
[1780046801471,52.81,73814.52,0.0,0.99049,1e-05,1.95641]
[1780046806113,52.82,73813.8325,0.0,0.99048,1e-05,1.95732]
[1780046806218,52.82,73813.8325,0.0,0.99048,1e-05,1.95732]
[1780046810416,52.82,73807.6475,0.0,0.99044,1e-05,1.96434]
[1780046810521,52.82,73807.6475,0.0,0.99044,1e-05,1.96434]
[1780046810719,52.82,73807.6475,0.0,0.99044,1e-05,1.96434]
[1780046811417,52.82,73802.8925,0.0,0.99041,1e-05,1.96964]
[1780046816422,52.82,73801.74,0.0,0.99041,1e-05,1.97098]
[1780046820524,52.82,73801.905,0.0,0.99041,1e-05,1.97085]
[1780046825431,52.82,73793.9025,0.0,0.99035,1e-05,1.97982]
[1780046827433,52.82,73798.62,0.0,0.99038,1e-05,1.97455]
[1780046829191,52.82,73799.795,0.0,0.99039,1e-05,1.97325]
[1780046829220,52.82,73799.795,0.0,0.99039,1e-05,1.97325]
[1780046829435,52.82,73800.0675,0.0,0.99039,1e-05,1.97296]
[1780046832031,52.82,73800.0175,0.0,0.99039,1e-05,1.97303]
[1780046837443,52.82,73800.1725,0.0,0.99039,1e-05,1.97292]
[1780046838677,52.82,73800.7825,0.0,0.9904,1e-05,1.97225]
[1780046838727,52.82,73800.7825,0.0,0.9904,1e-05,1.97225]
[1780046839445,52.82,73800.6425,0.0,0.9904,1e-05,1.97241]
[1780046845451,52.82,73801.4825,0.0,0.9904,1e-05,1.97154]
[1780046850456,52.82,73805.07,0.0,0.99042,1e-05,1.96762]
[1780046854436,52.82,73805.6075,0.0,0.99043,1e-05,1.96598]
[1780046855222,52.82,73805.61,0.0,0.99043,1e-05,1.966]
[1780046862468,52.82,73806.3475,0.0,0.99044,1e-05,1.96536]
[1780046867473,52.82,73806.3975,0.0,0.99044,1e-05,1.96542]
[1780046870838,52.82,73806.1975,0.0,0.99043,1e-05,1.96571]
[1780046870970,52.82,73806.1975,0.0,0.99043,1e-05,1.96571]
[1780046871477,52.82,73806.1875,0.0,0.99043,1e-05,1.96574]
[1780046874718,52.82,73806.5225,0.0,0.99044,1e-05,1.96543]
[1780046877633,52.82,73805.84,0.0,0.99043,1e-05,1.96626]
[1780046877720,52.82,73805.84,0.0,0.99043,1e-05,1.96626]
[1780046878484,52.82,73805.26,0.0,0.99043,1e-05,1.96692]
[1780046883489,52.82,73805.5075,0.0,0.99043,1e-05,1.96675]
[1780046888494,52.82,73808.39,0.0,0.99045,1e-05,1.96365]
[1780046890466,52.82,73808.5175,0.0,0.99045,1e-05,1.96354]
[1780046890718,52.82,73808.855,0.0,0.99045,1e-05,1.96319]
[1780046896502,52.82,73809.21,0.0,0.99045,1e-05,1.96295]
[1780046901507,52.82,73809.2525,0.0,0.99045,1e-05,1.96304]
[1780046902644,52.82,73809.42,0.0,0.99045,1e-05,1.96288]
[1780046902721,52.82,73809.42,0.0,0.99045,1e-05,1.96288]
[1780046902845,52.82,73809.42,0.0,0.99045,1e-05,1.96288]
[1780046902969,52.82,73809.42,0.0,0.99045,1e-05,1.96288]
[1780046903509,52.82,73809.08,0.0,0.99045,1e-05,1.96328]
[1780046908514,52.83,73812.39,0.0,0.99047,1e-05,1.95976]
[1780046910285,52.83,73812.335,0.0,0.99047,1e-05,1.95985]
[1780046910473,52.83,73812.335,0.0,0.99047,1e-05,1.95985]
[1780046910516,52.83,73814.89,0.0,0.99048,1e-05,1.95706]
[1780046910651,52.83,73814.89,0.0,0.99048,1e-05,1.95706]
[1780046910721,52.83,73814.89,0.0,0.99048,1e-05,1.95706]
[1780046916522,52.83,73814.065,0.0,0.99048,1e-05,1.9571]
[1780046921527,52.83,73813.6125,0.0,0.99048,1e-05,1.95778]
[1780046927418,52.83,73812.91,0.0,0.99047,1e-05,1.95876]
[1780046929203,52.83,73812.69,0.0,0.99047,1e-05,1.95904]
[1780046929224,52.83,73812.69,0.0,0.99047,1e-05,1.95904]
[1780046929432,52.83,73812.69,0.0,0.99047,1e-05,1.95907]
[1780046929855,52.83,73812.69,0.0,0.99047,1e-05,1.95907]
[1780046929969,52.83,73812.69,0.0,0.99047,1e-05,1.95907]
[1780046935541,52.83,73811.64,0.0,0.99046,1e-05,1.96042]
[1780046941516,52.83,73812.3675,0.0,0.99047,1e-05,1.9598]
[1780046943411,52.83,73812.4225,0.0,0.99047,1e-05,1.95977]
[1780046943470,52.83,73812.4225,0.0,0.99047,1e-05,1.95977]
[1780046943531,52.83,73812.4225,0.0,0.99047,1e-05,1.9598]
[1780046943790,52.83,73812.4225,0.0,0.99047,1e-05,1.9598]
[1780046943968,52.83,73812.4225,0.0,0.99047,1e-05,1.9598]
[1780046949557,52.83,73812.1875,0.0,0.99046,1e-05,1.96025]
[1780046954562,52.83,73819.6275,0.0,0.99051,1e-05,1.9522]
[1780046955563,52.83,73823.7425,0.0,0.99054,1e-05,1.94771]
[1780046955727,52.83,73823.7425,0.0,0.99054,1e-05,1.94771]
[1780046955974,52.83,73823.7425,0.0,0.99054,1e-05,1.94771]
[1780046956260,52.83,73823.7425,0.0,0.99054,1e-05,1.94771]
[1780046956471,52.83,73823.7425,0.0,0.99054,1e-05,1.94771]
[1780046956564,52.83,73825.75,0.0,0.99055,1e-05,1.94556]
[1780046961569,52.83,73829.2475,0.0,0.99057,1e-05,1.94201]
[1780046964572,52.84,73833.13,0.0,0.99059,1e-05,1.93795]
[1780046968576,52.84,73836.7375,0.0,0.99061,1e-05,1.93429]
[1780046970243,52.84,73839.3575,0.0,0.99063,1e-05,1.9315]
[1780046970473,52.84,73839.3575,0.0,0.99063,1e-05,1.9315]
[1780046970486,52.84,73839.3575,0.0,0.99063,1e-05,1.93158]
[1780046971114,52.84,73839.3575,0.0,0.99063,1e-05,1.93158]
[1780046971218,52.84,73839.3575,0.0,0.99063,1e-05,1.93158]
[1780046977585,52.84,73839.33,0.0,0.99063,1e-05,1.9311]
[1780046978219,52.84,73839.33,0.0,0.99063,1e-05,1.9311]
[1780046978472,52.84,73839.33,0.0,0.99063,1e-05,1.9311]
[1780046978475,52.84,73839.33,0.0,0.99063,1e-05,1.9311]
[1780046978537,52.84,73839.33,0.0,0.99063,1e-05,1.93118]
[1780046978719,52.84,73839.33,0.0,0.99063,1e-05,1.93118]
[1780046984592,52.84,73839.7675,0.0,0.99063,1e-05,1.9312]
[1780046986311,52.84,73838.0225,0.0,0.99062,1e-05,1.93319]
[1780046986474,52.84,73838.0225,0.0,0.99062,1e-05,1.93319]
[1780046986531,52.84,73838.0225,0.0,0.99062,1e-05,1.93326]
[1780046986736,52.84,73838.0225,0.0,0.99062,1e-05,1.93326]
[1780046986969,52.84,73838.0225,0.0,0.99062,1e-05,1.93326]
[1780046992600,52.85,73833.31,0.0,0.99059,1e-05,1.93885]
[1780046997605,52.85,73830.5575,0.0,0.99057,1e-05,1.9422]
[1780046999181,52.85,73829.725,0.0,0.99056,1e-05,1.94318]
[1780046999220,52.85,73829.725,0.0,0.99056,1e-05,1.94318]
[1780046999545,52.85,73829.725,0.0,0.99056,1e-05,1.94318]
[1780046999607,52.85,73829.7075,0.0,0.99056,1e-05,1.94326]
[1780046999724,52.85,73829.7075,0.0,0.99056,1e-05,1.94326]
[1780047005613,52.85,73829.4725,0.0,0.99056,1e-05,1.94387]
[1780047006614,52.85,73825.8675,0.0,0.99053,1e-05,1.94789]
[1780047008110,52.85,73826.7025,0.0,0.99054,1e-05,1.94702]
[1780047008221,52.85,73826.7025,0.0,0.99054,1e-05,1.94702]
[1780047008569,52.85,73826.7025,0.0,0.99054,1e-05,1.94702]
[1780047008616,52.85,73825.5625,0.0,0.99053,1e-05,1.94833]
[1780047008721,52.85,73825.5625,0.0,0.99053,1e-05,1.94833]
[1780047014622,52.85,73820.6125,0.0,0.9905,1e-05,1.95409]
[1780047016262,52.85,73822.08,0.0,0.99051,1e-05,1.95251]
[1780047016471,52.85,73822.08,0.0,0.99051,1e-05,1.95251]
[1780047016573,52.85,73822.08,0.0,0.99051,1e-05,1.95256]
[1780047016807,52.85,73822.08,0.0,0.99051,1e-05,1.95256]
[1780047016972,52.85,73822.08,0.0,0.99051,1e-05,1.95256]
[1780047018627,52.85,73830.895,0.0,0.99056,1e-05,1.94295]
[1780047019628,52.85,73834.71,0.0,0.99059,1e-05,1.93883]
[1780047021170,52.86,73834.6375,0.0,0.99059,1e-05,1.93898]
[1780047021222,52.86,73834.6375,0.0,0.99059,1e-05,1.93898]
[1780047023030,52.86,73831.53,0.0,0.99057,1e-05,1.94252]
[1780047023224,52.86,73831.53,0.0,0.99057,1e-05,1.94252]
[1780047023632,52.86,73828.4875,0.0,0.99055,1e-05,1.94592]
[1780047028637,52.86,73826.0625,0.0,0.99053,1e-05,1.94885]
[1780047031589,52.86,73823.7125,0.0,0.99051,1e-05,1.95153]
[1780047031719,52.86,73825.4825,0.0,0.99053,1e-05,1.94853]
[1780047037646,52.86,73826.115,0.0,0.99053,1e-05,1.94814]
[1780047041510,52.86,73826.2975,0.0,0.99053,1e-05,1.94809]
[1780047041612,52.86,73826.2975,0.0,0.99053,1e-05,1.94814]
[1780047041720,52.86,73826.2975,0.0,0.99053,1e-05,1.94814]
[1780047042130,52.86,73826.2975,0.0,0.99053,1e-05,1.94814]
[1780047042223,52.86,73826.2975,0.0,0.99053,1e-05,1.94814]
[1780047042651,52.86,73825.93,0.0,0.99053,1e-05,1.9486]
[1780047047656,52.86,73823.9725,0.0,0.99052,1e-05,1.951]
[1780047050659,52.86,73819.4775,0.0,0.99049,1e-05,1.95608]
[1780047051880,52.86,73818.445,0.0,0.99048,1e-05,1.95726]
[1780047051970,52.86,73818.445,0.0,0.99048,1e-05,1.95726]
[1780047052412,52.86,73818.445,0.0,0.99048,1e-05,1.95726]
[1780047052474,52.86,73818.445,0.0,0.99048,1e-05,1.95726]
[1780047052571,52.86,73818.445,0.0,0.99048,1e-05,1.95729]
[1780047057666,52.86,73817.575,0.0,0.99047,1e-05,1.95842]
[1780047062671,52.86,73817.315,0.0,0.99047,1e-05,1.95887]
[1780047067242,52.87,73816.1875,0.0,0.99046,1e-05,1.96024]
[1780047067475,52.87,73816.1875,0.0,0.99046,1e-05,1.96024]
[1780047067675,52.87,73816.2175,0.0,0.99046,1e-05,1.96023]
[1780047067804,52.87,73816.2175,0.0,0.99046,1e-05,1.96023]
[1780047067970,52.87,73816.2175,0.0,0.99046,1e-05,1.96023]
[1780047072680,52.87,73811.4425,0.0,0.99043,1e-05,1.96566]
[1780047073545,52.87,73811.4425,0.0,0.99043,1e-05,1.96566]
[1780047073728,52.87,73811.4425,0.0,0.99043,1e-05,1.96567]
[1780047076186,52.87,73808.685,0.0,0.99041,1e-05,1.96876]
[1780047076220,52.87,73808.685,0.0,0.99041,1e-05,1.96876]
[1780047076684,52.87,73808.6675,0.0,0.99041,1e-05,1.9688]
[1780047081689,52.87,73808.445,0.0,0.99041,1e-05,1.96911]
[1780047087695,52.87,73808.8075,0.0,0.99041,1e-05,1.96879]
[1780047088228,52.87,73808.8075,0.0,0.99041,1e-05,1.96879]
[1780047088471,52.87,73808.8075,0.0,0.99041,1e-05,1.96879]
[1780047088572,52.87,73808.8075,0.0,0.99041,1e-05,1.96881]
[1780047088980,52.87,73808.8075,0.0,0.99041,1e-05,1.96881]
[1780047089224,52.87,73808.8075,0.0,0.99041,1e-05,1.96881]
[1780047095596,52.87,73809.44,0.0,0.99042,1e-05,1.96711]
[1780047096039,52.87,73809.44,0.0,0.99042,1e-05,1.96711]
[1780047096223,52.87,73809.44,0.0,0.99042,1e-05,1.96711]
[1780047096629,52.87,73809.44,0.0,0.99042,1e-05,1.96711]
[1780047096703,52.87,73812.6975,0.0,0.99044,1e-05,1.96352]
[1780047096728,52.87,73812.6975,0.0,0.99044,1e-05,1.96352]
[1780047102645,52.87,73813.695,0.0,0.99045,1e-05,1.96257]
[1780047106714,52.87,73813.8125,0.0,0.99045,1e-05,1.96251]
[1780047106970,52.87,73813.5125,0.0,0.99045,1e-05,1.96286]
[1780047107552,52.87,73813.5125,0.0,0.99045,1e-05,1.96286]
[1780047107680,52.87,73813.5125,0.0,0.99045,1e-05,1.96288]
[1780047107723,52.87,73813.5125,0.0,0.99045,1e-05,1.96288]
[1780047109694,52.87,73809.23,0.0,0.99042,1e-05,1.96766]
[1780047114721,52.87,73807.57,0.0,0.99041,1e-05,1.96956]
[1780047115722,52.87,73804.65,0.0,0.99039,1e-05,1.97282]
[1780047117197,52.87,73804.11,0.0,0.99039,1e-05,1.97342]
[1780047117241,52.87,73804.11,0.0,0.99039,1e-05,1.97342]
[1780047117724,52.87,73802.4275,0.0,0.99038,1e-05,1.9753]
[1780047117781,52.87,73802.4275,0.0,0.99038,1e-05,1.9753]
[1780047117980,52.87,73802.4275,0.0,0.99038,1e-05,1.9753]
[1780047123730,52.87,73799.8975,0.0,0.99036,1e-05,1.97813]
[1780047128735,52.87,73799.6775,0.0,0.99036,1e-05,1.97835]
[1780047131817,52.87,73798.3825,0.0,0.99035,1e-05,1.97978]
[1780047131969,52.87,73798.3825,0.0,0.99035,1e-05,1.97978]
[1780047132432,52.87,73798.3825,0.0,0.99035,1e-05,1.97978]
[1780047132473,52.87,73798.3825,0.0,0.99035,1e-05,1.97978]
[1780047132739,52.87,73798.3275,0.0,0.99035,1e-05,1.97984]
[1780047137744,52.87,73798.265,0.0,0.99035,1e-05,1.97988]
[1780047142749,52.87,73798.575,0.0,0.99035,1e-05,1.9795]
[1780047148755,52.87,73798.375,0.0,0.99035,1e-05,1.97969]
[1780047150757,52.87,73794.7775,0.0,0.99033,1e-05,1.98369]
[1780047152829,52.87,73794.1075,0.0,0.99033,1e-05,1.98331]
[1780047152969,52.87,73794.1075,0.0,0.99033,1e-05,1.98331]
[1780047153760,52.87,73793.9875,0.0,0.99033,1e-05,1.98343]
[1780047153772,52.87,73793.9875,0.0,0.99033,1e-05,1.98343]
[1780047153973,52.87,73793.9875,0.0,0.99033,1e-05,1.98343]
[1780047159766,52.87,73795.565,0.0,0.99034,1e-05,1.9816]
[1780047163597,52.87,73796.3225,0.0,0.99034,1e-05,1.98073]
[1780047163723,52.87,73796.3225,0.0,0.99034,1e-05,1.98073]
[1780047163770,52.87,73796.72,0.0,0.99035,1e-05,1.98028]
[1780047164441,52.87,73796.72,0.0,0.99035,1e-05,1.98028]
[1780047164473,52.87,73796.72,0.0,0.99035,1e-05,1.98028]
[1780047169776,52.87,73797.93,0.0,0.99035,1e-05,1.97889]
[1780047171659,52.87,73798.035,0.0,0.99036,1e-05,1.97877]
[1780047171724,52.87,73798.035,0.0,0.99036,1e-05,1.97877]
[1780047173735,52.87,73796.0175,0.0,0.99034,1e-05,1.98101]
[1780047173785,52.87,73785.6075,0.0,0.99028,1e-05,1.99264]
[1780047173969,52.87,73785.6075,0.0,0.99028,1e-05,1.99264]
[1780047174786,52.87,73785.7275,0.0,0.99028,1e-05,1.99248]
[1780047179791,52.87,73783.8525,0.0,0.99027,1e-05,1.99444]
[1780047181793,52.87,73788.035,0.0,0.99029,1e-05,1.98969]
[1780047182794,52.87,73790.7175,0.0,0.99031,1e-05,1.98666]
[1780047184613,52.87,73791.165,0.0,0.99031,1e-05,1.98615]
[1780047184724,52.87,73791.165,0.0,0.99031,1e-05,1.98615]
[1780047186798,52.87,73794.81,0.0,0.99034,1e-05,1.98202]
[1780047187799,52.87,73796.9125,0.0,0.99035,1e-05,1.97967]
[1780047192804,52.87,73799.22,0.0,0.99037,1e-05,1.97708]
[1780047193805,52.87,73801.735,0.0,0.99038,1e-05,1.97428]
[1780047194040,52.87,73801.735,0.0,0.99038,1e-05,1.97428]
[1780047194221,52.87,73801.735,0.0,0.99038,1e-05,1.97428]
[1780047194721,52.87,73801.735,0.0,0.99038,1e-05,1.97428]
[1780047194742,52.87,73801.735,0.0,0.99038,1e-05,1.97429]
[1780047199811,52.87,73802.6575,0.0,0.99039,1e-05,1.97329]
[1780047204816,52.87,73802.6675,0.0,0.99039,1e-05,1.97331]
[1780047206085,52.87,73802.8075,0.0,0.99039,1e-05,1.97316]
[1780047206221,52.87,73802.8075,0.0,0.99039,1e-05,1.97316]
[1780047206818,52.87,73803.24,0.0,0.99039,1e-05,1.97268]
[1780047207074,52.87,73803.24,0.0,0.99039,1e-05,1.97268]
[1780047207262,52.87,73803.24,0.0,0.99039,1e-05,1.97268]
[1780047209821,52.87,73801.065,0.0,0.99038,1e-05,1.97512]
[1780047211823,52.87,73798.66,0.0,0.99037,1e-05,1.97669]
[1780047212801,52.87,73798.66,0.0,0.99037,1e-05,1.97669]
[1780047212824,52.87,73798.3575,0.0,0.99036,1e-05,1.97703]
[1780047212967,52.87,73798.3575,0.0,0.99036,1e-05,1.97703]
[1780047213825,52.87,73792.63,0.0,0.99033,1e-05,1.98341]
[1780047214154,52.87,73792.63,0.0,0.99033,1e-05,1.98341]
[1780047214220,52.87,73792.63,0.0,0.99033,1e-05,1.98341]
[1780047220718,52.87,73793.485,0.0,0.99033,1e-05,1.98238]
[1780047221762,52.87,73793.485,0.0,0.99033,1e-05,1.98237]
[1780047221971,52.87,73793.085,0.0,0.99033,1e-05,1.98281]
[1780047227839,52.87,73792.495,0.0,0.99033,1e-05,1.9834]
[1780047231843,52.87,73788.445,0.0,0.9903,1e-05,1.98787]
[1780047231908,52.87,73788.445,0.0,0.9903,1e-05,1.98787]
[1780047231970,52.87,73788.445,0.0,0.9903,1e-05,1.98787]
[1780047237849,52.86,73788.3275,0.0,0.9903,1e-05,1.98788]
[1780047240644,52.86,73788.205,0.0,0.9903,1e-05,1.98797]
[1780047240745,52.86,73788.205,0.0,0.9903,1e-05,1.98795]
[1780047241221,52.86,73788.205,0.0,0.9903,1e-05,1.98795]
[1780047241853,52.86,73786.33,0.0,0.99029,1e-05,1.99003]
[1780047241984,52.86,73786.33,0.0,0.99029,1e-05,1.99003]
[1780047242224,52.86,73786.33,0.0,0.99029,1e-05,1.99003]
[1780047247859,52.86,73786.3025,0.0,0.99029,1e-05,1.98992]
[1780047250269,52.86,73786.4425,0.0,0.99029,1e-05,1.98971]
[1780047250475,52.86,73786.4425,0.0,0.99029,1e-05,1.98971]
[1780047252719,52.86,73786.095,0.0,0.99029,1e-05,1.99006]
[1780047252864,52.86,73785.955,0.0,0.99029,1e-05,1.99019]
[1780047253865,52.86,73783.54,0.0,0.99027,1e-05,1.99287]
[1780047254866,52.86,73781.3375,0.0,0.99026,1e-05,1.99531]
[1780047256718,52.86,73781.4725,0.0,0.99026,1e-05,1.99513]
[1780047256819,52.86,73781.4725,0.0,0.99026,1e-05,1.99509]
[1780047262726,52.86,73781.7275,0.0,0.99026,1e-05,1.99464]
[1780047262770,52.86,73781.7275,0.0,0.99026,1e-05,1.99461]
[1780047262967,52.86,73781.7275,0.0,0.99026,1e-05,1.99461]
[1780047263777,52.86,73781.7275,0.0,0.99026,1e-05,1.99457]
[1780047264131,52.86,73781.7275,0.0,0.99026,1e-05,1.99457]
[1780047264225,52.86,73781.7275,0.0,0.99026,1e-05,1.99457]
[1780047267949,52.86,73780.9525,0.0,0.99026,1e-05,1.99531]
[1780047267968,52.86,73780.9525,0.0,0.99026,1e-05,1.99531]
[1780047269820,52.86,73783.31,0.0,0.99028,1e-05,1.99261]
[1780047271883,52.86,73785.19,0.0,0.99029,1e-05,1.98933]
[1780047276889,52.86,73785.8225,0.0,0.9903,1e-05,1.98854]
[1780047276978,52.86,73785.8225,0.0,0.9903,1e-05,1.98852]
[1780047278723,52.86,73785.8225,0.0,0.9903,1e-05,1.9885]
[1780047278883,52.86,73785.8225,0.0,0.9903,1e-05,1.98848]
[1780047283894,52.86,73786.8325,0.0,0.9903,1e-05,1.98725]
[1780047284751,52.86,73786.8325,0.0,0.9903,1e-05,1.98725]
[1780047284805,52.86,73786.8325,0.0,0.9903,1e-05,1.98725]
[1780047286897,52.86,73794.0925,0.0,0.99035,1e-05,1.97909]
[1780047287898,52.86,73798.015,0.0,0.99038,1e-05,1.97472]
[1780047288797,52.86,73798.015,0.0,0.99038,1e-05,1.97472]
[1780047288899,52.86,73798.015,0.0,0.99038,1e-05,1.97472]
[1780047288969,52.86,73798.015,0.0,0.99038,1e-05,1.97472]
[1780047290104,52.86,73796.8725,0.0,0.99037,1e-05,1.97599]
[1780047290219,52.86,73796.8725,0.0,0.99037,1e-05,1.97599]
[1780047294632,52.86,73800.6,0.0,0.99039,1e-05,1.97185]
[1780047294722,52.86,73800.6,0.0,0.99039,1e-05,1.97185]
[1780047294824,52.86,73800.6,0.0,0.99039,1e-05,1.97186]
[1780047299910,52.86,73798.7075,0.0,0.99038,1e-05,1.974]
[1780047304915,52.86,73798.0,0.0,0.99038,1e-05,1.97481]
[1780047305254,52.86,73798.0,0.0,0.99038,1e-05,1.97481]
[1780047305469,52.86,73798.0,0.0,0.99038,1e-05,1.97481]
[1780047310921,52.86,73795.1225,0.0,0.99036,1e-05,1.97803]
[1780047311957,52.86,73794.9375,0.0,0.99036,1e-05,1.97823]
[1780047311968,52.86,73794.9375,0.0,0.99036,1e-05,1.97823]
[1780047313924,52.86,73794.6025,0.0,0.99035,1e-05,1.9786]
[1780047318758,52.86,73794.7875,0.0,0.99036,1e-05,1.97838]
[1780047318969,52.86,73794.7875,0.0,0.99036,1e-05,1.97837]
[1780047323934,52.86,73789.5825,0.0,0.99032,1e-05,1.98414]
[1780047325114,52.86,73789.0325,0.0,0.99032,1e-05,1.98474]
[1780047325225,52.86,73789.0325,0.0,0.99032,1e-05,1.98474]
[1780047326937,52.86,73779.355,0.0,0.99026,1e-05,1.99555]
[1780047328441,52.86,73778.6925,0.0,0.99025,1e-05,1.99626]
[1780047328472,52.86,73778.6925,0.0,0.99025,1e-05,1.99626]
[1780047328939,52.86,73777.7975,0.0,0.99025,1e-05,1.99723]
[1780047333944,52.86,73778.1925,0.0,0.99026,1e-05,1.99549]
[1780047334281,52.86,73778.1925,0.0,0.99026,1e-05,1.99549]
[1780047334470,52.86,73778.1925,0.0,0.99026,1e-05,1.99549]
[1780047339950,52.86,73774.7675,0.0,0.99024,1e-05,1.99912]
[1780047340038,52.86,73774.7675,0.0,0.99024,1e-05,1.99912]
[1780047340222,52.86,73774.7675,0.0,0.99024,1e-05,1.99912]
[1780047341663,52.86,73773.8825,0.0,0.99023,1e-05,2.00008]
[1780047341722,52.86,73773.8825,0.0,0.99023,1e-05,2.00008]
[1780047341823,52.86,73773.8825,0.0,0.99023,1e-05,2.00004]
[1780047346957,52.85,73770.8675,0.0,0.99021,1e-05,2.00321]
[1780047350961,52.85,73767.0375,0.0,0.99019,1e-05,2.00733]
[1780047351001,52.85,73767.0375,0.0,0.99019,1e-05,2.00733]
[1780047351217,52.85,73767.0375,0.0,0.99019,1e-05,2.00733]
[1780047356967,52.85,73765.235,0.0,0.99018,1e-05,2.00903]
[1780047357510,52.85,73765.235,0.0,0.99018,1e-05,2.00903]
[1780047357719,52.85,73765.235,0.0,0.99018,1e-05,2.00903]
[1780047357968,52.85,73765.4075,0.0,0.99018,1e-05,2.00878]
[1780047358927,52.85,73765.4075,0.0,0.99018,1e-05,2.00878]
[1780047358967,52.85,73765.4075,0.0,0.99018,1e-05,2.00878]
[1780047360971,52.85,73769.855,0.0,0.99021,1e-05,2.0036]
[1780047361508,52.85,73769.855,0.0,0.99021,1e-05,2.0036]
[1780047362648,52.85,73772.27,0.0,0.99023,1e-05,2.00083]
[1780047362664,52.85,73772.27,0.0,0.99023,1e-05,2.00083]
[1780047362973,52.85,73774.6025,0.0,0.99024,1e-05,1.99817]
[1780047363974,52.85,73783.875,0.0,0.9903,1e-05,1.98773]
[1780047364975,52.85,73787.82,0.0,0.99033,1e-05,1.9833]
[1780047367978,52.85,73792.695,0.0,0.99036,1e-05,1.97783]
[1780047372983,52.85,73793.205,0.0,0.99036,1e-05,1.97726]
[1780047377988,52.85,73792.045,0.0,0.99035,1e-05,1.97854]
[1780047382993,52.85,73790.675,0.0,0.99034,1e-05,1.98004]
[1780047387998,52.85,73788.2925,0.0,0.99033,1e-05,1.98265]
[1780047391001,52.85,73792.575,0.0,0.99036,1e-05,1.97674]
[1780047396007,52.85,73791.685,0.0,0.99036,1e-05,1.97773]
[1780047401014,52.85,73794.65,0.0,0.99038,1e-05,1.97442]
[1780047406020,52.85,73793.8025,0.0,0.99037,1e-05,1.97538]
[1780047411025,52.85,73793.6925,0.0,0.99037,1e-05,1.97552]
[1780047414981,52.85,73793.7725,0.0,0.99037,1e-05,1.97543]
[1780047415029,52.85,73797.7775,0.0,0.9904,1e-05,1.97097]
[1780047415219,52.85,73797.7775,0.0,0.9904,1e-05,1.97097]
[1780047421036,52.85,73797.3825,0.0,0.99039,1e-05,1.97148]
[1780047426040,52.85,73799.9525,0.0,0.99041,1e-05,1.96867]
[1780047432046,52.85,73798.22,0.0,0.9904,1e-05,1.97067]
[1780047437993,52.85,73799.075,0.0,0.9904,1e-05,1.96979]
[1780047443029,52.85,73799.2225,0.0,0.9904,1e-05,1.96968]
[1780047448069,52.85,73799.4775,0.0,0.9904,1e-05,1.96946]
[1780047458079,52.85,73799.4875,0.0,0.99041,1e-05,1.96849]
[1780047463084,52.85,73799.3975,0.0,0.99041,1e-05,1.96866]
[1780047468089,52.85,73799.505,0.0,0.99041,1e-05,1.96861]
[1780047473094,52.85,73796.065,0.0,0.99039,1e-05,1.9725]
[1780047474095,52.85,73790.1075,0.0,0.99035,1e-05,1.97915]
[1780047475096,52.85,73794.2075,0.0,0.99037,1e-05,1.97457]
[1780047480101,52.85,73791.355,0.0,0.99036,1e-05,1.97776]
[1780047485107,52.85,73788.3575,0.0,0.99034,1e-05,1.98108]
[1780047490112,52.85,73788.6975,0.0,0.99034,1e-05,1.98066]
[1780047495117,52.85,73787.9525,0.0,0.99033,1e-05,1.98145]
[1780047500122,52.85,73787.875,0.0,0.99033,1e-05,1.98149]
[1780047505127,52.85,73788.1375,0.0,0.99034,1e-05,1.98116]
[1780047511133,52.85,73788.2225,0.0,0.99034,1e-05,1.97991]
[1780047516139,52.85,73787.955,0.0,0.99034,1e-05,1.98017]
[1780047521144,52.85,73785.23,0.0,0.99032,1e-05,1.98317]
[1780047526149,52.85,73787.5525,0.0,0.99034,1e-05,1.98053]
[1780047531155,52.85,73787.97,0.0,0.99034,1e-05,1.98003]
[1780047538162,52.85,73787.5775,0.0,0.99034,1e-05,1.98042]
[1780047543167,52.85,73788.3125,0.0,0.99034,1e-05,1.97957]
[1780047548172,52.85,73787.475,0.0,0.99034,1e-05,1.98047]
[1780047553177,52.85,73787.4075,0.0,0.99034,1e-05,1.98051]
[1780047558182,52.85,73787.575,0.0,0.99034,1e-05,1.9803]
[1780047563187,52.85,73787.325,0.0,0.99034,1e-05,1.98054]
[1780047568192,52.85,73787.135,0.0,0.99034,1e-05,1.98072]
[1780047573197,52.85,73786.3825,0.0,0.99034,1e-05,1.98041]
[1780047580204,52.85,73785.8175,0.0,0.99033,1e-05,1.98098]
[1780047585209,52.85,73785.4125,0.0,0.99033,1e-05,1.9814]
[1780047590214,52.85,73786.715,0.0,0.99034,1e-05,1.9799]
[1780047595220,52.85,73787.8775,0.0,0.99035,1e-05,1.97857]
[1780047598223,52.85,73795.115,0.0,0.99039,1e-05,1.97052]
[1780047602150,52.85,73799.98,0.0,0.99042,1e-05,1.96517]
[1780047604229,52.85,73795.6175,0.0,0.9904,1e-05,1.97005]
[1780047610206,52.85,73795.18,0.0,0.99039,1e-05,1.97059]
[1780047615240,52.85,73794.45,0.0,0.99039,1e-05,1.97145]
[1780047620245,52.85,73794.43,0.0,0.99039,1e-05,1.97152]
[1780047625250,52.85,73796.025,0.0,0.9904,1e-05,1.96981]
[1780047631257,52.85,73796.74,0.0,0.99041,1e-05,1.96798]
[1780047636262,52.85,73797.56,0.0,0.99041,1e-05,1.96715]
[1780047642268,52.85,73797.8375,0.0,0.99041,1e-05,1.96694]
[1780047647273,52.85,73798.85,0.0,0.99042,1e-05,1.96591]
[1780047652278,52.85,73798.3625,0.0,0.99042,1e-05,1.96654]
[1780047657283,52.85,73798.11,0.0,0.99041,1e-05,1.9669]
[1780047662288,52.85,73797.5975,0.0,0.99041,1e-05,1.96755]
[1780047667293,52.85,73796.5325,0.0,0.9904,1e-05,1.96881]
[1780047672298,52.85,73795.2025,0.0,0.99039,1e-05,1.97035]
[1780047677303,52.85,73792.3375,0.0,0.99038,1e-05,1.97358]
[1780047682308,52.85,73790.7525,0.0,0.99037,1e-05,1.97537]
[1780047687313,52.85,73791.1525,0.0,0.99037,1e-05,1.97493]
[1780047692318,52.85,73793.4825,0.0,0.99039,1e-05,1.97125]
[1780047697323,52.86,73796.46,0.0,0.99041,1e-05,1.968]
[1780047702328,52.86,73796.385,0.0,0.99041,1e-05,1.96816]
[1780047708334,52.86,73797.5525,0.0,0.99041,1e-05,1.96695]
[1780047716342,52.86,73798.9825,0.0,0.99042,1e-05,1.96551]
[1780047721347,52.86,73797.1025,0.0,0.99041,1e-05,1.96769]
[1780047723349,52.86,73789.72,0.0,0.99036,1e-05,1.9768]
[1780047728354,52.88,73789.22,0.0,0.99033,1e-05,1.98082]
[1780047733360,52.89,73786.3325,0.0,0.9903,1e-05,1.98659]
[1780047738365,52.94,73787.5275,0.0,0.99026,1e-05,1.99452]
[1780047743370,53.14,73788.445,0.0,0.99004,1e-05,2.03365]
[1780047748375,53.22,73786.1475,0.0,0.98993,1e-05,2.05358]
[1780047753380,53.27,73783.5575,0.0,0.98986,1e-05,2.06547]
[1780047759285,53.32,73781.44,0.0,0.98978,1e-05,2.07833]
[1780047764320,53.34,73781.9525,0.0,0.98977,1e-05,2.08116]
[1780047769355,53.36,73778.9375,0.0,0.98973,1e-05,2.08801]
[1780047774400,53.4,73778.755,0.0,0.98968,1e-05,2.09746]
[1780047779405,53.47,73778.05,0.0,0.98959,1e-05,2.11295]
[1780047784410,53.49,73775.9775,0.0,0.98956,1e-05,2.11846]
[1780047789415,53.5,73777.65,0.0,0.98955,1e-05,2.11957]
[1780047795421,53.52,73779.09,0.0,0.98954,1e-05,2.12154]
[1780047800426,53.53,73782.2825,0.0,0.98954,1e-05,2.12086]
[1780047806432,53.55,73785.345,0.0,0.98954,1e-05,2.12092]
[1780047811436,53.57,73782.1425,0.0,0.98951,1e-05,2.1265]
[1780047816441,53.58,73780.8875,0.0,0.98949,1e-05,2.13093]
[1780047821446,53.62,73781.48,0.0,0.98944,1e-05,2.13838]
[1780047826451,53.63,73781.695,0.0,0.98943,1e-05,2.14098]
[1780047832457,53.65,73782.3725,0.0,0.98942,1e-05,2.14359]
[1780047837462,53.66,73782.3875,0.0,0.9894,1e-05,2.14637]
[1780047842467,53.68,73784.0525,0.0,0.98939,1e-05,2.14721]
[1780047847472,53.71,73780.185,0.0,0.98933,1e-05,2.15936]
[1780047852477,53.84,73781.5975,0.0,0.98919,1e-05,2.1833]
[1780047858483,53.87,73781.395,0.0,0.98915,1e-05,2.19077]
[1780047863488,53.92,73780.825,0.0,0.98908,1e-05,2.20211]
[1780047868493,54.03,73781.0375,0.0,0.98896,1e-05,2.22346]
[1780047873498,54.09,73781.0025,0.0,0.98889,1e-05,2.2351]
[1780047879504,54.1,73780.66,0.0,0.98888,1e-05,2.23783]
[1780047885510,54.11,73780.7375,0.0,0.98886,1e-05,2.24003]
[1780047890515,54.12,73780.8975,0.0,0.98885,1e-05,2.24173]
[1780047895520,54.13,73780.455,0.0,0.98884,1e-05,2.24413]
[1780047901526,54.14,73779.7425,0.0,0.98882,1e-05,2.24721]
[1780047904529,54.14,73773.6125,0.0,0.98877,1e-05,2.25571]
[1780047909534,54.15,73773.8475,0.0,0.98877,1e-05,2.25717]
[1780047914539,54.16,73772.6475,0.0,0.98875,1e-05,2.26035]
[1780047920484,54.17,73772.32,0.0,0.98873,1e-05,2.26279]
[1780047925519,54.18,73771.78,0.0,0.98872,1e-05,2.26512]
[1780047930554,54.18,73771.7475,0.0,0.98871,1e-05,2.26682]
[1780047935561,54.19,73769.1325,0.0,0.98869,1e-05,2.27042]
[1780047940565,54.2,73765.3575,0.0,0.98865,1e-05,2.27662]
[1780047943568,54.2,73761.6725,0.0,0.98862,1e-05,2.28204]
[1780047948573,54.21,73757.6625,0.0,0.98858,1e-05,2.28842]
[1780047952577,54.22,73763.705,0.0,0.98862,1e-05,2.28221]
[1780047957582,54.22,73766.2825,0.0,0.98863,1e-05,2.28058]
[1780047962587,54.23,73769.4225,0.0,0.98864,1e-05,2.27829]
[1780047967592,54.25,73771.585,0.0,0.98863,1e-05,2.27996]
[1780047972597,54.26,73772.21,0.0,0.98863,1e-05,2.28072]
[1780047978603,54.27,73772.5275,0.0,0.98862,1e-05,2.28214]
[1780047983608,54.27,73770.5375,0.0,0.9886,1e-05,2.28606]
[1780047988613,54.28,73768.19,0.0,0.98857,1e-05,2.29037]
[1780047993618,54.29,73767.405,0.0,0.98856,1e-05,2.29151]
[1780047996621,54.29,73771.1125,0.0,0.98859,1e-05,2.28784]
[1780048001627,54.3,73771.69,0.0,0.98858,1e-05,2.28857]
[1780048006635,54.3,73771.45,0.0,0.98857,1e-05,2.29029]
[1780048011642,54.31,73771.45,0.0,0.98856,1e-05,2.2917]
[1780048016647,54.32,73771.1925,0.0,0.98855,1e-05,2.29341]
[1780048021652,54.32,73771.1875,0.0,0.98855,1e-05,2.2948]
[1780048025656,54.33,73767.315,0.0,0.98851,1e-05,2.30063]
[1780048030661,54.33,73766.605,0.0,0.9885,1e-05,2.30281]
[1780048035666,54.34,73766.865,0.0,0.98849,1e-05,2.30379]
[1780048040671,54.35,73767.505,0.0,0.98849,1e-05,2.3043]
[1780048045676,54.35,73767.68,0.0,0.98849,1e-05,2.30537]
[1780048050681,54.36,73769.1425,0.0,0.98849,1e-05,2.30486]
[1780048055686,54.36,73769.7325,0.0,0.98849,1e-05,2.30419]
[1780048060691,54.37,73770.0475,0.0,0.98849,1e-05,2.30508]
[1780048065696,54.38,73771.59,0.0,0.98849,1e-05,2.30446]
[1780048069700,54.38,73776.6575,0.0,0.98852,1e-05,2.29928]
[1780048074705,54.37,73776.9225,0.0,0.98853,1e-05,2.29749]
[1780048080711,54.36,73776.6975,0.0,0.98855,1e-05,2.29383]
[1780048082713,54.35,73771.68,0.0,0.98852,1e-05,2.29865]
[1780048087718,54.33,73769.1525,0.0,0.98852,1e-05,2.29843]
[1780048093707,54.32,73768.9725,0.0,0.98855,1e-05,2.29471]
[1780048095721,54.31,73769.0325,0.0,0.98855,1e-05,2.2933]
[1780048096727,54.31,73748.855,0.0,0.98841,1e-05,2.31742]
[1780048101732,54.29,73748.7825,0.0,0.98843,1e-05,2.31405]
[1780048104857,54.28,73748.6075,0.0,0.98844,1e-05,2.3122]
[1780048107800,54.27,73748.6975,0.0,0.98845,1e-05,2.31005]
[1780048110819,54.26,73745.67,0.0,0.98844,1e-05,2.31173]
[1780048110968,54.26,73745.67,0.0,0.98844,1e-05,2.31173]
[1780048111744,54.26,73745.7025,0.0,0.98845,1e-05,2.30978]
[1780048113746,54.25,73738.5925,0.0,0.98841,1e-05,2.31719]
[1780048114747,54.25,73734.82,0.0,0.98839,1e-05,2.32115]
[1780048119594,54.24,73733.37,0.0,0.98839,1e-05,2.32015]
[1780048119720,54.24,73733.37,0.0,0.98839,1e-05,2.32015]
[1780048124756,54.22,73733.11,0.0,0.98841,1e-05,2.3163]
[1780048129761,54.2,73733.04,0.0,0.98843,1e-05,2.31296]
[1780048134471,54.19,73731.4475,0.0,0.98844,1e-05,2.3122]
[1780048134722,54.19,73731.4475,0.0,0.98844,1e-05,2.3122]
[1780048134766,54.18,73731.8325,0.0,0.98844,1e-05,2.31104]
[1780048135261,54.18,73731.8325,0.0,0.98844,1e-05,2.31104]
[1780048135466,54.18,73731.8325,0.0,0.98844,1e-05,2.31104]
[1780048141773,54.16,73731.91,0.0,0.98847,1e-05,2.30623]
[1780048146778,54.15,73732.17,0.0,0.98849,1e-05,2.30259]
[1780048148121,54.14,73732.435,0.0,0.9885,1e-05,2.3016]
[1780048148223,54.14,73732.435,0.0,0.9885,1e-05,2.3016]
[1780048148361,54.14,73732.435,0.0,0.9885,1e-05,2.3016]
[1780048148472,54.14,73732.435,0.0,0.9885,1e-05,2.3016]
[1780048148780,54.14,73732.7125,0.0,0.9885,1e-05,2.3006]
[1780048153785,54.13,73733.13,0.0,0.98853,1e-05,2.29683]
[1780048157902,54.11,73732.345,0.0,0.98854,1e-05,2.29521]
[1780048157970,54.11,73732.345,0.0,0.98854,1e-05,2.29521]
[1780048158068,54.11,73732.345,0.0,0.98854,1e-05,2.29521]
[1780048158220,54.11,73732.345,0.0,0.98854,1e-05,2.29521]
[1780048158790,54.11,73732.08,0.0,0.98854,1e-05,2.29489]
[1780048159791,54.11,73725.6975,0.0,0.98849,1e-05,2.30209]
[1780048160792,54.1,73720.7475,0.0,0.98846,1e-05,2.30754]
[1780048162515,54.1,73720.7725,0.0,0.98847,1e-05,2.30684]
[1780048162729,54.1,73720.7725,0.0,0.98847,1e-05,2.30684]
[1780048162794,54.1,73719.9675,0.0,0.98846,1e-05,2.30717]
[1780048162910,54.1,73719.9675,0.0,0.98846,1e-05,2.30717]
[1780048162970,54.1,73719.9675,0.0,0.98846,1e-05,2.30717]
[1780048168800,54.08,73719.1525,0.0,0.98848,1e-05,2.30419]
[1780048172804,54.07,73708.7,0.0,0.98843,1e-05,2.31324]
[1780048177809,54.05,73709.425,0.0,0.98845,1e-05,2.30897]
[1780048179515,54.05,73709.2925,0.0,0.98845,1e-05,2.30847]
[1780048179726,54.05,73709.2925,0.0,0.98845,1e-05,2.30847]
[1780048179761,54.05,73709.2925,0.0,0.98845,1e-05,2.30847]
[1780048179811,54.05,73710.005,0.0,0.98846,1e-05,2.30692]
[1780048179969,54.05,73710.005,0.0,0.98846,1e-05,2.30692]
[1780048186818,54.02,73711.2975,0.0,0.9885,1e-05,2.30072]
[1780048192824,54.01,73714.405,0.0,0.98854,1e-05,2.29302]
[1780048194991,54.0,73714.9925,0.0,0.98855,1e-05,2.29103]
[1780048195223,54.0,73714.9925,0.0,0.98855,1e-05,2.29103]
[1780048195500,54.0,73714.9925,0.0,0.98855,1e-05,2.29103]
[1780048195718,54.0,73714.9925,0.0,0.98855,1e-05,2.29103]
[1780048195827,54.0,73713.6675,0.0,0.98855,1e-05,2.29203]
[1780048199550,53.99,73713.2375,0.0,0.98855,1e-05,2.29128]
[1780048199735,53.99,73713.2375,0.0,0.98855,1e-05,2.29128]
[1780048199833,53.99,73704.86,0.0,0.9885,1e-05,2.30097]
[1780048203745,53.98,73702.61,0.0,0.98849,1e-05,2.30179]
[1780048203837,53.98,73697.22,0.0,0.98846,1e-05,2.3078]
[1780048204151,53.98,73697.22,0.0,0.98846,1e-05,2.3078]
[1780048209844,53.96,73695.1125,0.0,0.98846,1e-05,2.30645]
[1780048213453,53.95,73696.125,0.0,0.98848,1e-05,2.30323]
[1780048213470,53.95,73696.125,0.0,0.98848,1e-05,2.30323]
[1780048213733,53.95,73696.125,0.0,0.98848,1e-05,2.30323]
[1780048213775,53.95,73696.125,0.0,0.98849,1e-05,2.30258]
[1780048213968,53.95,73696.125,0.0,0.98849,1e-05,2.30258]
[1780048219587,53.93,73697.8025,0.0,0.98852,1e-05,2.29664]
[1780048224859,53.91,73696.235,0.0,0.98853,1e-05,2.29539]
[1780048227903,53.9,73695.8875,0.0,0.98853,1e-05,2.29391]
[1780048227973,53.9,73695.8875,0.0,0.98853,1e-05,2.29391]
[1780048228126,53.9,73695.8875,0.0,0.98853,1e-05,2.29391]
[1780048228222,53.9,73695.8875,0.0,0.98853,1e-05,2.29391]
[1780048228650,53.9,73695.8875,0.0,0.98854,1e-05,2.29328]
[1780048233685,53.89,73694.695,0.0,0.98855,1e-05,2.29037]
[1780048238720,53.87,73695.0575,0.0,0.98857,1e-05,2.28681]
[1780048243045,53.86,73695.5825,0.0,0.98859,1e-05,2.28371]
[1780048243219,53.86,73695.5825,0.0,0.98859,1e-05,2.28371]
[1780048243417,53.86,73695.5825,0.0,0.98859,1e-05,2.28371]
[1780048243471,53.86,73695.5825,0.0,0.98859,1e-05,2.28371]
[1780048243755,53.86,73695.5825,0.0,0.9886,1e-05,2.2831]
[1780048248791,53.84,73697.28,0.0,0.98863,1e-05,2.27799]
[1780048250428,53.84,73697.2675,0.0,0.98863,1e-05,2.2774]
[1780048250470,53.84,73697.2675,0.0,0.98863,1e-05,2.2774]
[1780048250782,53.84,73697.2675,0.0,0.98863,1e-05,2.2774]
[1780048250805,53.84,73697.2675,0.0,0.98863,1e-05,2.2768]
[1780048250981,53.84,73697.2675,0.0,0.98863,1e-05,2.2768]
[1780048256033,53.82,73697.6175,0.0,0.98865,1e-05,2.2734]
[1780048256196,53.82,73697.6175,0.0,0.98865,1e-05,2.2734]
[1780048256225,53.82,73697.6175,0.0,0.98865,1e-05,2.2734]
[1780048256847,53.82,73697.6175,0.0,0.98866,1e-05,2.27282]
[1780048261882,53.81,73699.105,0.0,0.98868,1e-05,2.26807]
[1780048266901,53.79,73699.76,0.0,0.9887,1e-05,2.26439]
[1780048270851,53.79,73699.71,0.0,0.98871,1e-05,2.26274]
[1780048270976,53.79,73699.71,0.0,0.98871,1e-05,2.26274]
[1780048271077,53.78,73699.71,0.0,0.98872,1e-05,2.2616]
[1780048272602,53.78,73699.71,0.0,0.98872,1e-05,2.2616]
[1780048272720,53.78,73699.71,0.0,0.98872,1e-05,2.2616]
[1780048276911,53.77,73696.49,0.0,0.98871,1e-05,2.2627]
[1780048281916,53.75,73694.8975,0.0,0.98872,1e-05,2.26182]
[1780048285305,53.75,73695.7825,0.0,0.98873,1e-05,2.25904]
[1780048285410,53.75,73695.7825,0.0,0.98873,1e-05,2.25904]
[1780048285470,53.75,73695.7825,0.0,0.98873,1e-05,2.25904]
[1780048285512,53.74,73695.7825,0.0,0.98874,1e-05,2.25849]
[1780048291448,53.73,73697.6575,0.0,0.98877,1e-05,2.25343]
[1780048291469,53.73,73697.6575,0.0,0.98877,1e-05,2.25343]
[1780048297128,53.71,73697.6775,0.0,0.98879,1e-05,2.24839]
[1780048302937,53.7,73699.115,0.0,0.98882,1e-05,2.24397]
[1780048304385,53.7,73699.115,0.0,0.98882,1e-05,2.24344]
[1780048304469,53.7,73699.115,0.0,0.98882,1e-05,2.24344]
[1780048304835,53.7,73699.115,0.0,0.98882,1e-05,2.24344]
[1780048304936,53.69,73699.115,0.0,0.98883,1e-05,2.24291]
[1780048304972,53.69,73699.115,0.0,0.98883,1e-05,2.24291]
[1780048308943,53.69,73702.7175,0.0,0.98886,1e-05,2.23645]
[1780048314247,53.67,73702.18,0.0,0.98888,1e-05,2.23403]
[1780048319282,53.66,73699.665,0.0,0.98887,1e-05,2.23452]
[1780048322828,53.65,73698.7625,0.0,0.98887,1e-05,2.2346]
[1780048322929,53.65,73698.7625,0.0,0.98888,1e-05,2.23409]
[1780048322975,53.65,73698.7625,0.0,0.98888,1e-05,2.23409]
[1780048323012,53.65,73698.7625,0.0,0.98888,1e-05,2.23409]
[1780048323224,53.65,73698.7625,0.0,0.98888,1e-05,2.23409]
[1780048323310,53.65,73698.7625,0.0,0.98888,1e-05,2.23357]
[1780048325324,53.64,73695.56,0.0,0.98886,1e-05,2.23644]
[1780048330965,53.63,73695.43,0.0,0.98888,1e-05,2.23405]
[1780048336401,53.62,73695.04,0.0,0.98889,1e-05,2.23149]
[1780048337801,53.62,73695.04,0.0,0.98889,1e-05,2.23149]
[1780048337902,53.62,73695.04,0.0,0.98889,1e-05,2.23099]
[1780048338055,53.62,73695.04,0.0,0.98889,1e-05,2.23099]
[1780048338224,53.62,73695.04,0.0,0.98889,1e-05,2.23099]
[1780048338416,53.61,73695.04,0.0,0.9889,1e-05,2.23049]
[1780048343940,53.6,73696.68,0.0,0.98892,1e-05,2.22652]
[1780048343972,53.6,73696.68,0.0,0.98892,1e-05,2.22652]
[1780048344517,53.6,73696.505,0.0,0.98892,1e-05,2.22624]
[1780048344719,53.6,73696.505,0.0,0.98892,1e-05,2.22624]
[1780048344821,53.6,73696.505,0.0,0.98892,1e-05,2.22575]
[1780048350500,53.59,73697.0575,0.0,0.98894,1e-05,2.22216]
[1780048355535,53.57,73697.2375,0.0,0.98897,1e-05,2.21834]
[1780048356128,53.57,73697.2375,0.0,0.98897,1e-05,2.21834]
[1780048356221,53.57,73697.2375,0.0,0.98897,1e-05,2.21834]
[1780048361577,53.56,73698.09,0.0,0.98899,1e-05,2.21448]
[1780048366612,53.55,73698.15,0.0,0.989,1e-05,2.21208]
[1780048367955,53.55,73698.15,0.0,0.989,1e-05,2.21208]
[1780048367978,53.55,73698.15,0.0,0.989,1e-05,2.21208]
[1780048368001,53.55,73698.9475,0.0,0.98901,1e-05,2.21066]
[1780048368261,53.55,73698.9475,0.0,0.98901,1e-05,2.21066]
[1780048368471,53.55,73698.9475,0.0,0.98901,1e-05,2.21066]
[1780048373661,53.53,73700.125,0.0,0.98903,1e-05,2.2065]
[1780048378963,53.53,73701.2975,0.0,0.98905,1e-05,2.2033]
[1780048378972,53.53,73701.2975,0.0,0.98905,1e-05,2.2033]
[1780048379013,53.52,73700.9125,0.0,0.98905,1e-05,2.20332]
[1780048379553,53.52,73700.9125,0.0,0.98905,1e-05,2.20332]
[1780048379723,53.52,73700.9125,0.0,0.98905,1e-05,2.20332]
[1780048384484,53.51,73701.505,0.0,0.98907,1e-05,2.20039]
[1780048384720,53.51,73701.505,0.0,0.98907,1e-05,2.20039]
[1780048384775,53.51,73701.505,0.0,0.98907,1e-05,2.20039]
[1780048384832,53.51,73701.505,0.0,0.98907,1e-05,2.20039]
[1780048384933,53.51,73701.505,0.0,0.98907,1e-05,2.19995]
[1780048390781,53.5,73701.41,0.0,0.98909,1e-05,2.19745]
[1780048391157,53.5,73701.41,0.0,0.98909,1e-05,2.19745]
[1780048391212,53.5,73701.41,0.0,0.98909,1e-05,2.19745]
[1780048391223,53.5,73701.41,0.0,0.98909,1e-05,2.19745]
[1780048391788,53.5,73701.41,0.0,0.98909,1e-05,2.19702]
[1780048396823,53.49,73701.9575,0.0,0.9891,1e-05,2.19422]
[1780048398858,53.48,73701.685,0.0,0.9891,1e-05,2.19412]
[1780048398969,53.48,73701.685,0.0,0.9891,1e-05,2.19412]
[1780048399034,53.48,73693.005,0.0,0.98905,1e-05,2.20413]
[1780048399286,53.48,73693.005,0.0,0.98905,1e-05,2.20413]
[1780048399475,53.48,73693.005,0.0,0.98905,1e-05,2.20413]
[1780048400851,53.48,73687.3825,0.0,0.98901,1e-05,2.21]
[1780048405885,53.47,73688.1725,0.0,0.98903,1e-05,2.2068]
[1780048412355,53.47,73688.0275,0.0,0.98903,1e-05,2.20652]
[1780048412467,53.47,73688.0275,0.0,0.98903,1e-05,2.20652]
[1780048412935,53.45,73688.0275,0.0,0.98905,1e-05,2.20265]
[1780048413132,53.45,73688.0275,0.0,0.98905,1e-05,2.20265]
[1780048413219,53.45,73688.0275,0.0,0.98905,1e-05,2.20265]
[1780048419056,53.44,73687.4175,0.0,0.98906,1e-05,2.20075]
[1780048421085,53.44,73687.395,0.0,0.98907,1e-05,2.1999]
[1780048421217,53.44,73687.395,0.0,0.98907,1e-05,2.1999]
[1780048421969,53.44,73687.395,0.0,0.98907,1e-05,2.1999]
[1780048421998,53.43,73687.395,0.0,0.98907,1e-05,2.19947]
[1780048424012,53.43,73682.83,0.0,0.98904,1e-05,2.20409]
[1780048425062,53.43,73679.68,0.0,0.98902,1e-05,2.20744]
[1780048426953,53.43,73679.68,0.0,0.98903,1e-05,2.207]
[1780048426968,53.43,73679.68,0.0,0.98903,1e-05,2.207]
[1780048427044,53.42,73679.68,0.0,0.98903,1e-05,2.20655]
[1780048427261,53.42,73679.68,0.0,0.98903,1e-05,2.20655]
[1780048427473,53.42,73679.68,0.0,0.98903,1e-05,2.20655]
[1780048433070,53.41,73678.9175,0.0,0.98904,1e-05,2.20479]
[1780048438119,53.4,73678.5675,0.0,0.98905,1e-05,2.203]
[1780048439675,53.4,73678.5675,0.0,0.98905,1e-05,2.203]
[1780048439718,53.4,73678.5675,0.0,0.98905,1e-05,2.203]
[1780048439776,53.4,73678.5675,0.0,0.98905,1e-05,2.20213]
[1780048440203,53.4,73678.5675,0.0,0.98905,1e-05,2.20213]
[1780048440219,53.4,73678.5675,0.0,0.98905,1e-05,2.20213]
[1780048444081,53.39,73681.6075,0.0,0.98908,1e-05,2.19672]
[1780048445082,53.39,73683.4,0.0,0.9891,1e-05,2.19414]
[1780048447227,53.38,73683.525,0.0,0.98911,1e-05,2.19315]
[1780048447614,53.38,73683.525,0.0,0.98911,1e-05,2.19315]
[1780048447721,53.38,73683.525,0.0,0.98911,1e-05,2.19315]
[1780048453090,53.37,73685.295,0.0,0.98913,1e-05,2.18852]
[1780048453937,53.37,73685.295,0.0,0.98913,1e-05,2.18852]
[1780048453968,53.37,73685.295,0.0,0.98913,1e-05,2.18852]
[1780048459265,53.36,73685.615,0.0,0.98915,1e-05,2.18528]
[1780048465102,53.35,73687.1475,0.0,0.98917,1e-05,2.18145]
[1780048469089,53.34,73687.18,0.0,0.98918,1e-05,2.18022]
[1780048469218,53.34,73687.78,0.0,0.98919,1e-05,2.17911]
[1780048474385,53.33,73688.3825,0.0,0.98921,1e-05,2.17526]
[1780048474470,53.33,73688.3825,0.0,0.98921,1e-05,2.17526]
[1780048475379,53.33,73694.915,0.0,0.98926,1e-05,2.16671]
[1780048479407,53.32,73692.3075,0.0,0.98925,1e-05,2.16833]
[1780048481425,53.32,73690.7375,0.0,0.98924,1e-05,2.16946]
[1780048484129,53.31,73690.805,0.0,0.98925,1e-05,2.16864]
[1780048484222,53.31,73690.805,0.0,0.98925,1e-05,2.16864]
[1780048487467,53.31,73693.7725,0.0,0.98927,1e-05,2.16364]
[1780048488474,53.3,73697.2725,0.0,0.9893,1e-05,2.15911]
[1780048494131,53.3,73698.215,0.0,0.98932,1e-05,2.15624]
[1780048496933,53.29,73698.215,0.0,0.98932,1e-05,2.15555]
[1780048496971,53.29,73698.215,0.0,0.98932,1e-05,2.15555]
[1780048500558,53.28,73696.21,0.0,0.98932,1e-05,2.1562]
[1780048502991,53.28,73695.0475,0.0,0.98931,1e-05,2.15723]
[1780048503226,53.28,73695.0475,0.0,0.98931,1e-05,2.15688]
[1780048504586,53.28,73692.2225,0.0,0.9893,1e-05,2.15954]
[1780048506600,53.27,73690.165,0.0,0.98929,1e-05,2.16127]
[1780048509970,53.27,73690.3025,0.0,0.98929,1e-05,2.1604]
[1780048510231,53.27,73690.3025,0.0,0.98929,1e-05,2.16004]
[1780048514152,53.26,73688.5575,0.0,0.98929,1e-05,2.1607]
[1780048518200,53.26,73687.6975,0.0,0.98929,1e-05,2.16031]
[1780048518223,53.26,73687.6975,0.0,0.98929,1e-05,2.16031]
[1780048523721,53.25,73686.4525,0.0,0.9893,1e-05,2.15968]
[1780048528757,53.24,73687.4875,0.0,0.98931,1e-05,2.1567]
[1780048533595,53.23,73686.51,0.0,0.98932,1e-05,2.15531]
[1780048533719,53.23,73686.51,0.0,0.98932,1e-05,2.15531]
[1780048538826,53.22,73686.595,0.0,0.98933,1e-05,2.15316]
[1780048544183,53.21,73687.16,0.0,0.98935,1e-05,2.15081]
[1780048550024,53.21,73687.17,0.0,0.98935,1e-05,2.14947]
[1780048550221,53.2,73687.17,0.0,0.98936,1e-05,2.14881]
[1780048555946,53.19,73686.4875,0.0,0.98936,1e-05,2.14764]
[1780048556204,53.19,73686.4875,0.0,0.98936,1e-05,2.14764]
[1780048556233,53.19,73686.4875,0.0,0.98936,1e-05,2.14764]
[1780048558967,53.19,73683.88,0.0,0.98935,1e-05,2.14975]
[1780048559976,53.19,73681.37,0.0,0.98934,1e-05,2.1524]
[1780048561202,53.19,73679.0575,0.0,0.98932,1e-05,2.15481]
[1780048564205,53.18,73676.73,0.0,0.98931,1e-05,2.15656]
[1780048564603,53.18,73676.73,0.0,0.98931,1e-05,2.15656]
[1780048564720,53.18,73676.73,0.0,0.98931,1e-05,2.15656]
[1780048570211,53.17,73676.1825,0.0,0.98932,1e-05,2.15516]
[1780048575216,53.16,73675.3075,0.0,0.98932,1e-05,2.15451]
[1780048580500,53.15,73676.34,0.0,0.98934,1e-05,2.1516]
[1780048580720,53.15,73676.34,0.0,0.98934,1e-05,2.1516]
[1780048586159,53.15,73676.095,0.0,0.98935,1e-05,2.1499]
[1780048592233,53.14,73675.705,0.0,0.98936,1e-05,2.14722]
[1780048597236,53.13,73675.9375,0.0,0.98937,1e-05,2.14533]
[1780048602242,53.12,73676.02,0.0,0.98938,1e-05,2.14364]
[1780048605957,53.12,73675.99,0.0,0.98939,1e-05,2.14273]
[1780048605970,53.12,73675.99,0.0,0.98939,1e-05,2.14273]
[1780048611251,53.11,73676.2075,0.0,0.9894,1e-05,2.14059]
[1780048616256,53.1,73676.555,0.0,0.98941,1e-05,2.13863]
[1780048621261,53.09,73677.055,0.0,0.98942,1e-05,2.13652]
[1780048626074,53.09,73677.155,0.0,0.98943,1e-05,2.13519]
[1780048631271,53.08,73677.8225,0.0,0.98945,1e-05,2.13262]
[1780048633492,53.07,73675.105,0.0,0.98943,1e-05,2.13495]
[1780048634907,53.07,73675.105,0.0,0.98943,1e-05,2.13495]
[1780048634947,53.07,73675.105,0.0,0.98943,1e-05,2.13465]
[1780048641281,53.06,73675.4775,0.0,0.98945,1e-05,2.13243]
[1780048642727,53.06,73675.4775,0.0,0.98945,1e-05,2.13243]
[1780048647287,53.06,73677.0625,0.0,0.98947,1e-05,2.12881]
[1780048653293,53.05,73677.5725,0.0,0.98949,1e-05,2.12533]
[1780048660176,53.04,73677.8375,0.0,0.98949,1e-05,2.12391]
[1780048660721,53.04,73677.8375,0.0,0.9895,1e-05,2.12308]
[1780048660821,53.04,73677.8375,0.0,0.9895,1e-05,2.1228]
[1780048668308,53.03,73679.2775,0.0,0.98952,1e-05,2.11921]
[1780048672765,53.02,73677.2175,0.0,0.98951,1e-05,2.12029]
[1780048677800,53.01,73676.6575,0.0,0.98952,1e-05,2.11959]
[1780048678408,53.01,73676.6575,0.0,0.98952,1e-05,2.11959]
[1780048678449,53.01,73676.6575,0.0,0.98952,1e-05,2.11959]
[1780048678470,53.01,73676.6575,0.0,0.98952,1e-05,2.11959]
[1780048678807,53.01,73676.6575,0.0,0.98952,1e-05,2.1193]
[1780048679814,53.01,73666.4175,0.0,0.98945,1e-05,2.13112]
[1780048681321,53.01,73661.53,0.0,0.98942,1e-05,2.136]
[1780048684849,53.0,73659.865,0.0,0.98942,1e-05,2.13616]
[1780048686863,53.0,73666.6225,0.0,0.98947,1e-05,2.12757]
[1780048687870,52.99,73664.6625,0.0,0.98946,1e-05,2.12961]
[1780048692720,52.95,73665.3875,0.0,0.98952,1e-05,2.11884]
[1780048692821,52.94,73665.3875,0.0,0.98953,1e-05,2.11795]
[1780048697940,52.93,73661.8925,0.0,0.98952,1e-05,2.11888]
[1780048700961,52.92,73667.22,0.0,0.98956,1e-05,2.11185]
[1780048701968,52.92,73673.02,0.0,0.9896,1e-05,2.10478]
[1780048704146,52.92,73675.2875,0.0,0.98962,1e-05,2.10189]
[1780048704222,52.92,73675.2875,0.0,0.98962,1e-05,2.10189]
[1780048704345,52.92,73676.7475,0.0,0.98963,1e-05,2.09995]
[1780048704730,52.92,73676.7475,0.0,0.98963,1e-05,2.09995]
[1780048704862,52.92,73676.7475,0.0,0.98963,1e-05,2.09995]
[1780048707003,52.91,73682.3025,0.0,0.98968,1e-05,2.09094]
[1780048708032,52.9,73689.47,0.0,0.98974,1e-05,2.08175]
[1780048710530,52.9,73689.5675,0.0,0.98975,1e-05,2.08002]
[1780048710721,52.9,73689.5675,0.0,0.98975,1e-05,2.08002]
[1780048712156,52.89,73689.5675,0.0,0.98975,1e-05,2.07922]
[1780048712225,52.89,73689.5675,0.0,0.98975,1e-05,2.07922]
[1780048712255,52.89,73689.5675,0.0,0.98976,1e-05,2.07727]
[1780048713059,52.88,73695.1425,0.0,0.9898,1e-05,2.07]
[1780048718094,52.87,73693.68,0.0,0.98981,1e-05,2.06775]
[1780048723136,52.85,73693.22,0.0,0.98983,1e-05,2.06515]
[1780048724727,52.84,73693.22,0.0,0.98984,1e-05,2.0636]
[1780048727157,52.83,73689.19,0.0,0.98982,1e-05,2.06593]
[1780048727802,52.83,73689.19,0.0,0.98982,1e-05,2.06593]
[1780048727971,52.83,73689.19,0.0,0.98982,1e-05,2.06593]
[1780048728164,52.83,73689.19,0.0,0.98983,1e-05,2.06514]
[1780048732934,52.81,73687.5975,0.0,0.98983,1e-05,2.06388]
[1780048732968,52.81,73687.5975,0.0,0.98983,1e-05,2.06388]
[1780048738234,52.79,73689.295,0.0,0.98987,1e-05,2.0573]
[1780048740223,52.79,73689.385,0.0,0.98988,1e-05,2.05643]
[1780048740339,52.79,73689.385,0.0,0.98988,1e-05,2.05643]
[1780048740381,52.78,73689.8875,0.0,0.98988,1e-05,2.05509]
[1780048740470,52.78,73689.8875,0.0,0.98988,1e-05,2.05509]
[1780048746290,52.76,73690.55,0.0,0.98991,1e-05,2.04982]
[1780048751325,52.74,73690.6,0.0,0.98994,1e-05,2.04605]
[1780048757571,52.73,73691.4125,0.0,0.98996,1e-05,2.04218]
[1780048757722,52.73,73691.4125,0.0,0.98996,1e-05,2.04218]
[1780048757749,52.72,73691.4125,0.0,0.98997,1e-05,2.03999]
[1780048763417,52.7,73691.3925,0.0,0.98999,1e-05,2.03641]
[1780048769410,52.68,73691.8425,0.0,0.99002,1e-05,2.03162]
[1780048774415,52.66,73692.1125,0.0,0.99004,1e-05,2.02667]
[1780048779420,52.64,73691.945,0.0,0.99006,1e-05,2.02339]
[1780048784133,52.63,73692.0025,0.0,0.99008,1e-05,2.02058]
[1780048784224,52.63,73692.0025,0.0,0.99008,1e-05,2.02058]
[1780048784237,52.63,73692.0025,0.0,0.99008,1e-05,2.02058]
[1780048784339,52.63,73692.0025,0.0,0.99008,1e-05,2.01989]
[1780048784471,52.63,73692.0025,0.0,0.99008,1e-05,2.01989]
[1780048790431,52.61,73691.4025,0.0,0.9901,1e-05,2.01651]
[1780048795644,52.59,73692.125,0.0,0.99013,1e-05,2.01166]
[1780048800679,52.57,73690.8625,0.0,0.99014,1e-05,2.00979]
[1780048805715,52.56,73690.9475,0.0,0.99016,1e-05,2.00641]
[1780048808605,52.55,73687.495,0.0,0.99014,1e-05,2.00903]
[1780048808729,52.55,73687.495,0.0,0.99014,1e-05,2.00903]
[1780048809045,52.55,73687.495,0.0,0.99014,1e-05,2.00903]
[1780048809220,52.55,73687.495,0.0,0.99014,1e-05,2.00903]
[1780048809311,52.55,73687.495,0.0,0.99015,1e-05,2.00837]
[1780048815784,52.52,73688.62,0.0,0.99018,1e-05,2.00254]
[1780048820819,52.51,73690.21,0.0,0.99021,1e-05,1.99754]
[1780048826467,52.49,73689.6,0.0,0.99022,1e-05,1.99508]
[1780048832473,52.47,73689.905,0.0,0.99025,1e-05,1.98987]
[1780048835169,52.47,73689.905,0.0,0.99026,1e-05,1.98864]
[1780048835224,52.47,73689.905,0.0,0.99026,1e-05,1.98864]
[1780048835272,52.46,73689.905,0.0,0.99026,1e-05,1.98802]
[1780048835796,52.46,73689.905,0.0,0.99026,1e-05,1.98802]
[1780048835968,52.46,73689.905,0.0,0.99026,1e-05,1.98802]
[1780048841481,52.45,73689.575,0.0,0.99028,1e-05,1.98473]
[1780048847004,52.43,73688.5925,0.0,0.99029,1e-05,1.98222]
[1780048852040,52.41,73686.9025,0.0,0.9903,1e-05,1.98112]
[1780048856172,52.4,73686.965,0.0,0.99031,1e-05,1.97926]
[1780048856220,52.4,73686.965,0.0,0.99031,1e-05,1.97926]
[1780048856246,52.4,73686.965,0.0,0.99031,1e-05,1.97926]
[1780048856470,52.4,73686.965,0.0,0.99031,1e-05,1.97926]
[1780048856496,52.4,73686.71,0.0,0.99031,1e-05,1.97896]
[1780048862110,52.38,73685.2425,0.0,0.99032,1e-05,1.97706]
[1780048867145,52.37,73685.135,0.0,0.99034,1e-05,1.97424]
[1780048871569,52.36,73683.4,0.0,0.99034,1e-05,1.97387]
[1780048871722,52.36,73683.4,0.0,0.99034,1e-05,1.97387]
[1780048871881,52.36,73683.4,0.0,0.99034,1e-05,1.97387]
[1780048871971,52.36,73683.4,0.0,0.99034,1e-05,1.97387]
[1780048872180,52.35,73683.4,0.0,0.99034,1e-05,1.97328]
[1780048877215,52.34,73684.0325,0.0,0.99036,1e-05,1.96968]
[1780048882251,52.33,73684.505,0.0,0.99038,1e-05,1.9663]
[1780048887286,52.31,73685.235,0.0,0.9904,1e-05,1.96267]
[1780048891231,52.3,73685.0425,0.0,0.99041,1e-05,1.96121]
[1780048891469,52.3,73685.0425,0.0,0.99041,1e-05,1.96121]
[1780048891492,52.3,73685.0425,0.0,0.99042,1e-05,1.95955]
[1780048891670,52.3,73685.0425,0.0,0.99042,1e-05,1.95955]
[1780048891719,52.3,73685.0425,0.0,0.99042,1e-05,1.95955]
[1780048897541,52.28,73683.69,0.0,0.99043,1e-05,1.95777]
[1780048899381,52.28,73683.685,0.0,0.99043,1e-05,1.95722]
[1780048899477,52.28,73683.685,0.0,0.99043,1e-05,1.95722]
[1780048899482,52.28,73683.685,0.0,0.99043,1e-05,1.95668]
[1780048899613,52.28,73683.685,0.0,0.99043,1e-05,1.95668]
[1780048899722,52.28,73683.685,0.0,0.99043,1e-05,1.95668]
[1780048905549,52.27,73682.3925,0.0,0.99044,1e-05,1.95546]
[1780048909346,52.26,73680.97,0.0,0.99044,1e-05,1.95543]
[1780048909469,52.26,73680.97,0.0,0.99044,1e-05,1.95543]
[1780048909528,52.26,73680.97,0.0,0.99044,1e-05,1.95543]
[1780048909553,52.26,73680.0125,0.0,0.99044,1e-05,1.95596]
[1780048909719,52.26,73680.0125,0.0,0.99044,1e-05,1.95596]
[1780048915483,52.24,73679.6075,0.0,0.99045,1e-05,1.95316]
[1780048917497,52.23,73670.815,0.0,0.9904,1e-05,1.96193]
[1780048919511,52.23,73667.0025,0.0,0.99038,1e-05,1.9651]
[1780048920034,52.23,73667.0025,0.0,0.99038,1e-05,1.9651]
[1780048920220,52.23,73667.0025,0.0,0.99038,1e-05,1.9651]
[1780048920466,52.23,73667.0025,0.0,0.99038,1e-05,1.9651]
[1780048920518,52.23,73667.0025,0.0,0.99038,1e-05,1.96514]
[1780048920721,52.23,73667.0025,0.0,0.99038,1e-05,1.96514]
[1780048926582,52.22,73663.4425,0.0,0.99037,1e-05,1.967]
[1780048931587,52.2,73661.66,0.0,0.99038,1e-05,1.9662]
[1780048936592,52.19,73660.4625,0.0,0.99039,1e-05,1.96475]
[1780048939503,52.18,73661.025,0.0,0.99039,1e-05,1.963]
[1780048939720,52.18,73661.025,0.0,0.99039,1e-05,1.963]
[1780048940000,52.18,73661.025,0.0,0.99039,1e-05,1.963]
[1780048940222,52.18,73661.025,0.0,0.99039,1e-05,1.963]
[1780048940249,52.18,73661.025,0.0,0.9904,1e-05,1.9619]
[1780048945600,52.17,73661.7225,0.0,0.99042,1e-05,1.95897]
[1780048950612,52.15,73661.72,0.0,0.99043,1e-05,1.95626]
[1780048952831,52.15,73661.7425,0.0,0.99044,1e-05,1.95405]
[1780048952974,52.15,73661.7425,0.0,0.99044,1e-05,1.95405]
[1780048953309,52.15,73661.7425,0.0,0.99044,1e-05,1.95405]
[1780048953479,52.15,73661.7425,0.0,0.99044,1e-05,1.95405]
[1780048953539,52.15,73661.7425,0.0,0.99045,1e-05,1.95352]
[1780048959799,52.13,73663.0725,0.0,0.99048,1e-05,1.94833]
[1780048962203,52.13,73663.0425,0.0,0.99048,1e-05,1.94784]
[1780048962222,52.13,73663.0425,0.0,0.99048,1e-05,1.94784]
[1780048962362,52.12,73663.0425,0.0,0.99048,1e-05,1.94732]
[1780048962766,52.12,73663.0425,0.0,0.99048,1e-05,1.94732]
[1780048962970,52.12,73663.0425,0.0,0.99048,1e-05,1.94732]
[1780048968862,52.1,73663.1175,0.0,0.9905,1e-05,1.94361]
[1780048973898,52.09,73663.34,0.0,0.99052,1e-05,1.94081]
[1780048976921,52.08,73658.69,0.0,0.9905,1e-05,1.94448]
[1780048977737,52.08,73658.69,0.0,0.9905,1e-05,1.94448]
[1780048977969,52.08,73658.69,0.0,0.9905,1e-05,1.94448]
[1780048978459,52.08,73658.69,0.0,0.9905,1e-05,1.94448]
[1780048978470,52.08,73658.69,0.0,0.9905,1e-05,1.94448]
[1780048978560,52.08,73658.69,0.0,0.9905,1e-05,1.94396]
[1780048983970,52.07,73656.445,0.0,0.9905,1e-05,1.94339]
[1780048986273,52.06,73653.4525,0.0,0.99049,1e-05,1.94623]
[1780048986475,52.06,73653.4525,0.0,0.99049,1e-05,1.94623]
[1780048986558,52.06,73653.4525,0.0,0.99049,1e-05,1.94571]
[1780048988142,52.06,73651.9525,0.0,0.99048,1e-05,1.94688]
[1780048988219,52.06,73651.9525,0.0,0.99048,1e-05,1.94688]
[1780048994382,52.04,73650.9775,0.0,0.99049,1e-05,1.94486]
[1780048994472,52.04,73650.9775,0.0,0.99049,1e-05,1.94486]
[1780048994570,52.04,73650.9775,0.0,0.9905,1e-05,1.94435]
[1780048994969,52.04,73650.9775,0.0,0.9905,1e-05,1.94435]
[1780048995223,52.04,73650.9775,0.0,0.9905,1e-05,1.94435]
[1780049001089,52.02,73651.98,0.0,0.99052,1e-05,1.93967]
[1780049002705,52.02,73651.5975,0.0,0.99052,1e-05,1.9396]
[1780049002733,52.02,73651.5975,0.0,0.99052,1e-05,1.9396]
[1780049003246,52.02,73651.5975,0.0,0.99052,1e-05,1.9396]
[1780049003470,52.02,73651.5975,0.0,0.99052,1e-05,1.9396]
[1780049003559,52.02,73651.5975,0.0,0.99053,1e-05,1.93909]
[1780049009145,52.0,73650.0325,0.0,0.99053,1e-05,1.93783]
[1780049009677,52.0,73650.0325,0.0,0.99053,1e-05,1.93783]
[1780049009722,52.0,73650.0325,0.0,0.99053,1e-05,1.93783]
[1780049010208,52.0,73650.0325,0.0,0.99053,1e-05,1.93783]
[1780049010222,52.0,73650.0325,0.0,0.99053,1e-05,1.93783]
[1780049010323,52.0,73650.0325,0.0,0.99054,1e-05,1.93733]
[1780049014384,51.99,73647.475,0.0,0.99053,1e-05,1.93759]
[1780049014474,51.99,73647.475,0.0,0.99053,1e-05,1.93759]
[1780049016679,51.99,73644.3475,0.0,0.99052,1e-05,1.93959]
[1780049022100,51.97,73644.7575,0.0,0.99054,1e-05,1.93664]
[1780049022221,51.97,73644.7575,0.0,0.99054,1e-05,1.93664]
[1780049022321,51.97,73644.7575,0.0,0.99054,1e-05,1.93614]
[1780049025032,51.97,73645.095,0.0,0.99055,1e-05,1.93478]
[1780049025221,51.97,73645.095,0.0,0.99055,1e-05,1.93478]
[1780049030292,51.95,73645.5475,0.0,0.99057,1e-05,1.93135]
[1780049036699,51.94,73645.7225,0.0,0.99058,1e-05,1.92827]
[1780049038880,51.93,73645.7225,0.0,0.99059,1e-05,1.92731]
[1780049038969,51.93,73645.7225,0.0,0.99059,1e-05,1.92731]
[1780049040845,51.93,73645.87,0.0,0.9906,1e-05,1.9262]
[1780049040969,51.93,73645.87,0.0,0.9906,1e-05,1.9262]
[1780049041070,51.92,73645.87,0.0,0.9906,1e-05,1.92573]
[1780049046385,51.92,73646.1525,0.0,0.99061,1e-05,1.92353]
[1780049046470,51.92,73646.1525,0.0,0.99061,1e-05,1.92353]
[1780049051714,51.9,73645.13,0.0,0.99062,1e-05,1.92187]
[1780049057481,51.89,73644.755,0.0,0.99063,1e-05,1.91951]
[1780049062516,51.88,73645.01,0.0,0.99065,1e-05,1.91695]
[1780049066544,51.87,73641.76,0.0,0.99064,1e-05,1.91875]
[1780049067810,51.86,73641.72,0.0,0.99064,1e-05,1.91833]
[1780049067973,51.86,73641.72,0.0,0.99064,1e-05,1.91833]
[1780049068384,51.86,73641.72,0.0,0.99064,1e-05,1.91833]
[1780049068470,51.86,73641.72,0.0,0.99064,1e-05,1.91833]
[1780049068558,51.86,73641.72,0.0,0.99064,1e-05,1.91788]
[1780049073593,51.85,73641.95,0.0,0.99066,1e-05,1.91427]
[1780049078628,51.84,73642.3375,0.0,0.99068,1e-05,1.91162]
[1780049082656,51.83,73645.1575,0.0,0.9907,1e-05,1.90674]
[1780049084768,51.83,73642.6375,0.0,0.99069,1e-05,1.90866]
[1780049084973,51.83,73642.6375,0.0,0.99069,1e-05,1.90866]
[1780049085225,51.83,73642.6375,0.0,0.99069,1e-05,1.90866]
[1780049085467,51.83,73642.6375,0.0,0.99069,1e-05,1.90866]
[1780049085677,51.82,73642.6375,0.0,0.9907,1e-05,1.90822]
[1780049088698,51.82,73638.42,0.0,0.99067,1e-05,1.91278]
[1780049093756,51.82,73635.58,0.0,0.99066,1e-05,1.91431]
[1780049097833,51.81,73634.44,0.0,0.99066,1e-05,1.91379]
[1780049097968,51.81,73634.44,0.0,0.99066,1e-05,1.91379]
[1780049098069,51.8,73634.44,0.0,0.99067,1e-05,1.91335]
[1780049099056,51.8,73634.44,0.0,0.99067,1e-05,1.91335]
[1780049099221,51.8,73634.44,0.0,0.99067,1e-05,1.91335]
[1780049100763,51.8,73629.99,0.0,0.99064,1e-05,1.9174]
[1780049105768,51.79,73625.92,0.0,0.99063,1e-05,1.91967]
[1780049106099,51.79,73625.92,0.0,0.99063,1e-05,1.91967]
[1780049106221,51.79,73625.92,0.0,0.99063,1e-05,1.91967]
[1780049106459,51.79,73625.92,0.0,0.99063,1e-05,1.91967]
[1780049106471,51.79,73625.92,0.0,0.99063,1e-05,1.91967]
[1780049106557,51.79,73625.92,0.0,0.99063,1e-05,1.91921]
[1780049111775,51.78,73624.0175,0.0,0.99062,1e-05,1.92085]
[1780049114428,51.78,73622.88,0.0,0.99062,1e-05,1.92121]
[1780049114469,51.78,73622.88,0.0,0.99062,1e-05,1.92121]
[1780049114753,51.78,73622.88,0.0,0.99062,1e-05,1.92121]
[1780049114779,51.78,73627.28,0.0,0.99065,1e-05,1.91585]
[1780049114971,51.78,73627.28,0.0,0.99065,1e-05,1.91585]
[1780049116781,51.77,73635.89,0.0,0.99071,1e-05,1.9054]
[1780049118610,51.77,73636.89,0.0,0.99072,1e-05,1.90387]
[1780049118724,51.77,73636.89,0.0,0.99072,1e-05,1.90387]
[1780049118761,51.77,73636.89,0.0,0.99072,1e-05,1.90345]
[1780049118893,51.77,73636.89,0.0,0.99072,1e-05,1.90345]
[1780049118975,51.77,73636.89,0.0,0.99072,1e-05,1.90345]
[1780049119921,51.76,73644.55,0.0,0.99077,1e-05,1.89415]
[1780049122942,51.76,73646.875,0.0,0.9908,1e-05,1.89038]
[1780049127980,51.75,73646.505,0.0,0.9908,1e-05,1.8888]
[1780049129994,51.74,73648.8925,0.0,0.99082,1e-05,1.88539]
[1780049131452,51.74,73648.8925,0.0,0.99082,1e-05,1.88539]
[1780049131469,51.74,73648.8925,0.0,0.99082,1e-05,1.88539]
[1780049131679,51.74,73648.8925,0.0,0.99083,1e-05,1.88393]
[1780049132027,51.74,73648.8925,0.0,0.99083,1e-05,1.88393]
[1780049132218,51.74,73648.8925,0.0,0.99083,1e-05,1.88393]
[1780049138338,51.73,73649.64,0.0,0.99085,1e-05,1.88081]
[1780049138469,51.73,73649.64,0.0,0.99085,1e-05,1.88081]
[1780049138570,51.73,73649.64,0.0,0.99085,1e-05,1.88043]
[1780049138926,51.73,73649.64,0.0,0.99085,1e-05,1.88043]
[1780049138970,51.73,73649.64,0.0,0.99085,1e-05,1.88043]
[1780049140804,51.72,73653.285,0.0,0.99088,1e-05,1.87569]
[1780049142554,51.72,73653.875,0.0,0.99088,1e-05,1.87467]
[1780049142723,51.72,73653.875,0.0,0.99088,1e-05,1.87467]
[1780049142806,51.72,73662.2125,0.0,0.99094,1e-05,1.8652]
[1780049144891,51.72,73663.615,0.0,0.99095,1e-05,1.86298]
[1780049144971,51.72,73663.615,0.0,0.99095,1e-05,1.86298]
[1780049148135,51.71,73665.58,0.0,0.99097,1e-05,1.85947]
[1780049153817,51.7,73665.985,0.0,0.99098,1e-05,1.85735]
[1780049158205,51.69,73669.075,0.0,0.99101,1e-05,1.85233]
[1780049160085,51.69,73668.0025,0.0,0.991,1e-05,1.85317]
[1780049160217,51.69,73668.0025,0.0,0.991,1e-05,1.85317]
[1780049160824,51.69,73667.12,0.0,0.991,1e-05,1.8538]
[1780049161823,51.69,73667.12,0.0,0.991,1e-05,1.8538]
[1780049161972,51.69,73665.855,0.0,0.99099,1e-05,1.85485]
[1780049163240,51.69,73663.595,0.0,0.99098,1e-05,1.85664]
[1780049168832,51.68,73662.635,0.0,0.99099,1e-05,1.85602]
[1780049169752,51.68,73662.635,0.0,0.99099,1e-05,1.85602]
[1780049170611,51.68,73662.635,0.0,0.99099,1e-05,1.85628]
[1780049170723,51.68,73662.635,0.0,0.99099,1e-05,1.85628]
[1780049172303,51.68,73659.2475,0.0,0.99096,1e-05,1.86073]
[1780049173837,51.68,73657.06,0.0,0.99095,1e-05,1.86337]
[1780049175861,51.69,73656.985,0.0,0.99094,1e-05,1.86394]
[1780049175972,51.69,73656.985,0.0,0.99094,1e-05,1.86394]
[1780049181367,51.69,73656.89,0.0,0.99093,1e-05,1.8655]
[1780049185868,51.7,73657.4175,0.0,0.99093,1e-05,1.86589]
[1780049185974,51.7,73657.4175,0.0,0.99093,1e-05,1.86589]
[1780049191436,51.71,73658.205,0.0,0.99093,1e-05,1.86542]
[1780049196472,51.71,73658.1525,0.0,0.99093,1e-05,1.86668]
[1780049199905,51.72,73658.1725,0.0,0.99092,1e-05,1.86737]
[1780049199969,51.72,73658.1725,0.0,0.99092,1e-05,1.86737]
[1780049205536,51.72,73657.9775,0.0,0.99091,1e-05,1.86901]
[1780049210571,51.73,73657.7075,0.0,0.99091,1e-05,1.87047]
[1780049215107,51.73,73658.27,0.0,0.9909,1e-05,1.87078]
[1780049215219,51.73,73658.27,0.0,0.9909,1e-05,1.87078]
[1780049220642,51.74,73658.1575,0.0,0.9909,1e-05,1.87229]
[1780049223336,51.74,73658.1125,0.0,0.99089,1e-05,1.87279]
[1780049223468,51.74,73658.1125,0.0,0.99089,1e-05,1.87279]
[1780049228892,51.75,73657.6075,0.0,0.99088,1e-05,1.8747]
[1780049233819,51.75,73657.5975,0.0,0.99088,1e-05,1.8756]
[1780049234626,51.76,73657.5575,0.0,0.99088,1e-05,1.87587]
[1780049239775,51.76,73656.8775,0.0,0.99086,1e-05,1.87794]
[1780049249245,51.76,73657.105,0.0,0.99086,1e-05,1.87812]
[1780049252719,51.76,73656.7525,0.0,0.99087,1e-05,1.87722]
[1780049257903,51.75,73656.8425,0.0,0.99088,1e-05,1.87489]
[1780049262932,51.74,73656.6375,0.0,0.99089,1e-05,1.87327]
[1780049263070,51.74,73656.6375,0.0,0.99089,1e-05,1.87327]
[1780049263217,51.74,73656.6375,0.0,0.99089,1e-05,1.87327]
[1780049264934,51.74,73654.33,0.0,0.99088,1e-05,1.87506]
[1780049266936,51.73,73656.205,0.0,0.99089,1e-05,1.87228]
[1780049271428,51.73,73656.035,0.0,0.9909,1e-05,1.87101]
[1780049271520,51.73,73656.035,0.0,0.9909,1e-05,1.87063]
[1780049272220,51.73,73656.035,0.0,0.9909,1e-05,1.87063]
[1780049272321,51.72,73656.035,0.0,0.99091,1e-05,1.87023]
[1780049273943,51.72,73634.6775,0.0,0.99077,1e-05,1.89333]
[1780049278948,51.72,73628.9575,0.0,0.99074,1e-05,1.90002]
[1780049279949,51.72,73626.8025,0.0,0.99072,1e-05,1.90259]
[1780049285478,51.73,73625.93,0.0,0.99071,1e-05,1.90443]
[1780049285719,51.73,73625.93,0.0,0.99071,1e-05,1.90443]
[1780049288126,51.72,73627.62,0.0,0.99073,1e-05,1.90147]
[1780049289133,51.72,73634.7275,0.0,0.99078,1e-05,1.8932]
[1780049293161,51.71,73636.415,0.0,0.99079,1e-05,1.88975]
[1780049294168,51.71,73642.81,0.0,0.99084,1e-05,1.88232]
[1780049295175,51.71,73645.625,0.0,0.99086,1e-05,1.87885]
[1780049296442,51.71,73645.625,0.0,0.99086,1e-05,1.87885]
[1780049296470,51.71,73645.625,0.0,0.99086,1e-05,1.87885]
[1780049300210,51.7,73647.13,0.0,0.99088,1e-05,1.87534]
[1780049304238,51.69,73648.615,0.0,0.99089,1e-05,1.87225]
[1780049308266,51.69,73650.5975,0.0,0.99091,1e-05,1.86865]
[1780049310002,51.68,73650.5975,0.0,0.99092,1e-05,1.86829]
[1780049310575,51.68,73650.5975,0.0,0.99092,1e-05,1.86794]
[1780049311990,51.68,73653.22,0.0,0.99094,1e-05,1.86366]
[1780049312720,51.68,73653.22,0.0,0.99094,1e-05,1.86366]
[1780049312822,51.68,73653.22,0.0,0.99094,1e-05,1.86332]
[1780049313301,51.68,73657.6275,0.0,0.99097,1e-05,1.85818]
[1780049315382,51.67,73659.575,0.0,0.99099,1e-05,1.85572]
[1780049315468,51.67,73659.575,0.0,0.99099,1e-05,1.85572]
[1780049319343,51.67,73664.93,0.0,0.99103,1e-05,1.84829]
[1780049323994,51.66,73667.505,0.0,0.99105,1e-05,1.84456]
[1780049324220,51.66,73664.4775,0.0,0.99103,1e-05,1.84812]
[1780049329740,51.66,73664.5025,0.0,0.99103,1e-05,1.84769]
[1780049329968,51.66,73664.5025,0.0,0.99103,1e-05,1.84769]
[1780049330010,51.66,73664.4275,0.0,0.99103,1e-05,1.84745]
[1780049335455,51.65,73664.615,0.0,0.99104,1e-05,1.84537]
[1780049337684,51.65,73665.19,0.0,0.99105,1e-05,1.84444]
[1780049337720,51.65,73665.19,0.0,0.99105,1e-05,1.84444]
[1780049343511,51.64,73664.3,0.0,0.99106,1e-05,1.84325]
[1780049348546,51.63,73661.71,0.0,0.99105,1e-05,1.84451]
[1780049351975,51.63,73661.8025,0.0,0.99105,1e-05,1.8438]
[1780049352219,51.62,73661.1575,0.0,0.99105,1e-05,1.84419]
[1780049352383,51.62,73661.1575,0.0,0.99105,1e-05,1.84419]
[1780049352470,51.62,73661.1575,0.0,0.99105,1e-05,1.84419]
[1780049352574,51.62,73661.1575,0.0,0.99105,1e-05,1.84388]
[1780049357609,51.62,73660.835,0.0,0.99106,1e-05,1.84271]
[1780049361637,51.61,73655.14,0.0,0.99102,1e-05,1.84882]
[1780049362644,51.62,73651.3375,0.0,0.991,1e-05,1.85322]
[1780049363171,51.62,73651.3375,0.0,0.991,1e-05,1.85322]
[1780049363220,51.62,73651.3375,0.0,0.991,1e-05,1.85322]
[1780049367679,51.61,73645.625,0.0,0.99097,1e-05,1.85838]
[1780049371110,51.61,73648.3275,0.0,0.99099,1e-05,1.85445]
[1780049371223,51.61,73648.3275,0.0,0.99099,1e-05,1.85445]
[1780049371415,51.61,73648.3275,0.0,0.99099,1e-05,1.85445]
[1780049371472,51.61,73648.3275,0.0,0.99099,1e-05,1.85445]
[1780049371707,51.6,73648.3275,0.0,0.991,1e-05,1.85307]
[1780049376742,51.6,73650.9725,0.0,0.99102,1e-05,1.84861]
[1780049381101,51.59,73649.775,0.0,0.99102,1e-05,1.84864]
[1780049381222,51.59,73649.775,0.0,0.99102,1e-05,1.84864]
[1780049386812,51.58,73647.1075,0.0,0.99101,1e-05,1.85023]
[1780049389833,51.58,73642.0125,0.0,0.99098,1e-05,1.85598]
[1780049391847,51.58,73631.7925,0.0,0.99092,1e-05,1.86645]
[1780049392854,51.58,73625.985,0.0,0.99089,1e-05,1.87247]
[1780049393493,51.58,73625.985,0.0,0.99089,1e-05,1.87247]
[1780049393720,51.58,73625.985,0.0,0.99089,1e-05,1.87247]
[1780049396882,51.57,73620.5,0.0,0.99086,1e-05,1.87705]
[1780049399903,51.57,73615.875,0.0,0.99084,1e-05,1.88102]
[1780049401917,51.57,73611.6125,0.0,0.99081,1e-05,1.88616]
[1780049403934,51.57,73614.5925,0.0,0.99083,1e-05,1.88333]
[1780049404941,51.57,73628.7375,0.0,0.99091,1e-05,1.868]
[1780049407663,51.57,73632.365,0.0,0.99093,1e-05,1.86452]
[1780049407723,51.57,73632.365,0.0,0.99093,1e-05,1.86452]
[1780049408138,51.57,73632.365,0.0,0.99093,1e-05,1.86418]
[1780049408219,51.57,73632.365,0.0,0.99093,1e-05,1.86418]
[1780049408969,51.57,73632.365,0.0,0.99094,1e-05,1.86384]
[1780049413918,51.56,73632.5175,0.0,0.99094,1e-05,1.86231]
[1780049413974,51.56,73632.5175,0.0,0.99094,1e-05,1.86231]
[1780049419039,51.55,73632.98,0.0,0.99096,1e-05,1.85979]
[1780049423492,51.55,73633.0675,0.0,0.99097,1e-05,1.85837]
[1780049423721,51.55,73633.0675,0.0,0.99097,1e-05,1.85837]
[1780049424444,51.54,73633.0675,0.0,0.99097,1e-05,1.85804]
[1780049424468,51.54,73633.0675,0.0,0.99097,1e-05,1.85804]
[1780049425081,51.55,73633.0675,0.0,0.99097,1e-05,1.85831]
[1780049426088,51.55,73637.465,0.0,0.99099,1e-05,1.85378]
[1780049430681,51.55,73639.63,0.0,0.991,1e-05,1.8525]
[1780049430727,51.55,73639.63,0.0,0.991,1e-05,1.8525]
[1780049436125,51.56,73639.5025,0.0,0.991,1e-05,1.8532]
[1780049441130,51.56,73639.5975,0.0,0.991,1e-05,1.85268]
[1780049446135,51.55,73640.02,0.0,0.99101,1e-05,1.85062]
[1780049448713,51.55,73640.0875,0.0,0.99101,1e-05,1.84992]
[1780049448725,51.55,73640.0875,0.0,0.99101,1e-05,1.84992]
[1780049449123,51.55,73640.0875,0.0,0.99101,1e-05,1.84992]
[1780049449138,51.55,73639.785,0.0,0.99101,1e-05,1.84993]
[1780049449219,51.55,73639.785,0.0,0.99101,1e-05,1.84993]
[1780049455292,51.54,73639.85,0.0,0.99103,1e-05,1.84767]
[1780049461151,51.53,73639.3425,0.0,0.99103,1e-05,1.84668]
[1780049466158,51.52,73638.96,0.0,0.99104,1e-05,1.84556]
[1780049469250,51.51,73638.795,0.0,0.99104,1e-05,1.84482]
[1780049469474,51.51,73638.795,0.0,0.99104,1e-05,1.84482]
[1780049475432,51.5,73637.9925,0.0,0.99105,1e-05,1.84357]
[1780049481173,51.5,73636.5525,0.0,0.99105,1e-05,1.84363]
[1780049483313,51.49,73636.6875,0.0,0.99105,1e-05,1.84288]
[1780049483474,51.49,73636.6875,0.0,0.99105,1e-05,1.84288]
[1780049483575,51.49,73636.6875,0.0,0.99105,1e-05,1.84258]
[1780049487299,51.49,73636.095,0.0,0.99106,1e-05,1.84233]
[1780049487471,51.49,73636.095,0.0,0.99106,1e-05,1.84233]
[1780049492551,51.48,73635.325,0.0,0.99107,1e-05,1.84032]
[1780049497586,51.47,73634.845,0.0,0.99107,1e-05,1.83937]
[1780049503195,51.47,73633.385,0.0,0.99107,1e-05,1.84008]
[1780049505392,51.46,73631.19,0.0,0.99106,1e-05,1.84188]
[1780049505472,51.46,73631.19,0.0,0.99106,1e-05,1.84188]
[1780049505924,51.46,73631.19,0.0,0.99106,1e-05,1.84188]
[1780049505976,51.46,73631.19,0.0,0.99106,1e-05,1.84188]
[1780049506076,51.46,73631.19,0.0,0.99106,1e-05,1.84158]
[1780049512205,51.45,73630.8375,0.0,0.99107,1e-05,1.8402]
[1780049517728,51.45,73630.9975,0.0,0.99107,1e-05,1.83886]
[1780049520228,51.44,73631.5675,0.0,0.99108,1e-05,1.83767]
[1780049520473,51.44,73631.5675,0.0,0.99108,1e-05,1.83767]
[1780049525556,51.44,73631.8225,0.0,0.99109,1e-05,1.83596]
[1780049525721,51.44,73631.8225,0.0,0.99109,1e-05,1.83596]
[1780049525784,51.43,73631.8225,0.0,0.99109,1e-05,1.83569]
[1780049530819,51.44,73634.7975,0.0,0.99111,1e-05,1.83283]
[1780049532676,51.44,73634.7975,0.0,0.9911,1e-05,1.83314]
[1780049532726,51.44,73634.7975,0.0,0.9911,1e-05,1.83314]
[1780049538235,51.44,73637.76,0.0,0.99113,1e-05,1.82946]
[1780049541342,51.43,73638.585,0.0,0.99114,1e-05,1.82776]
[1780049541468,51.43,73638.585,0.0,0.99114,1e-05,1.82776]
[1780049542648,51.43,73638.585,0.0,0.99114,1e-05,1.82749]
[1780049542723,51.43,73638.585,0.0,0.99114,1e-05,1.82749]
[1780049542903,51.43,73638.585,0.0,0.99114,1e-05,1.82723]
[1780049544917,51.43,73644.7125,0.0,0.99118,1e-05,1.8201]
[1780049547307,51.42,73647.3925,0.0,0.9912,1e-05,1.81673]
[1780049547471,51.42,73647.3925,0.0,0.9912,1e-05,1.81673]
[1780049548945,51.42,73651.7525,0.0,0.99122,1e-05,1.81215]
[1780049550959,51.43,73655.5075,0.0,0.99125,1e-05,1.80824]
[1780049552973,51.42,73660.2375,0.0,0.99128,1e-05,1.8017]
[1780049553346,51.42,73660.2375,0.0,0.99128,1e-05,1.8017]
[1780049553468,51.42,73660.2375,0.0,0.99128,1e-05,1.8017]
[1780049553543,51.42,73660.2375,0.0,0.99128,1e-05,1.8017]
[1780049553724,51.42,73660.2375,0.0,0.99128,1e-05,1.8017]
[1780049553997,51.42,73660.2375,0.0,0.99128,1e-05,1.80148]
[1780049556000,51.42,73657.96,0.0,0.99127,1e-05,1.80345]
[1780049556370,51.42,73657.96,0.0,0.99127,1e-05,1.80345]
[1780049556468,51.42,73657.96,0.0,0.99127,1e-05,1.80345]
[1780049558014,51.42,73648.605,0.0,0.99122,1e-05,1.81299]
[1780049561665,51.41,73647.7675,0.0,0.99122,1e-05,1.81316]
[1780049561725,51.41,73647.7675,0.0,0.99122,1e-05,1.81316]
[1780049562042,51.41,73647.7675,0.0,0.99122,1e-05,1.81292]
[1780049564666,51.41,73647.04,0.0,0.99122,1e-05,1.81322]
[1780049564717,51.41,73647.04,0.0,0.99122,1e-05,1.81322]
[1780049570098,51.4,73646.72,0.0,0.99122,1e-05,1.81212]
[1780049578839,51.4,73647.2325,0.0,0.99123,1e-05,1.81062]
[1780049578902,51.4,73647.2325,0.0,0.99123,1e-05,1.81062]
[1780049578970,51.4,73647.2325,0.0,0.99123,1e-05,1.81062]
[1780049579071,51.39,73647.2325,0.0,0.99124,1e-05,1.80945]
[1780049584196,51.39,73647.645,0.0,0.99125,1e-05,1.80785]
[1780049587605,51.38,73647.9025,0.0,0.99125,1e-05,1.80689]
[1780049587722,51.38,73647.9025,0.0,0.99125,1e-05,1.80689]
[1780049587870,51.38,73647.9025,0.0,0.99125,1e-05,1.80689]
[1780049587973,51.38,73647.9025,0.0,0.99125,1e-05,1.80689]
[1780049588224,51.38,73647.9025,0.0,0.99125,1e-05,1.80666]
[1780049595274,51.37,73647.4075,0.0,0.99126,1e-05,1.8056]
[1780049596086,51.37,73647.4075,0.0,0.99126,1e-05,1.8056]
[1780049596220,51.37,73647.4075,0.0,0.99126,1e-05,1.8056]
[1780049600299,51.37,73642.79,0.0,0.99124,1e-05,1.80942]
[1780049605304,51.36,73641.725,0.0,0.99124,1e-05,1.8094]
[1780049605853,51.36,73641.725,0.0,0.99124,1e-05,1.8094]
[1780049605970,51.36,73641.725,0.0,0.99124,1e-05,1.8094]
[1780049606792,51.36,73641.725,0.0,0.99124,1e-05,1.80918]
[1780049606974,51.36,73641.725,0.0,0.99124,1e-05,1.80918]
[1780049607070,51.36,73641.725,0.0,0.99124,1e-05,1.80895]
[1780049608307,51.36,73646.025,0.0,0.99127,1e-05,1.80411]
[1780049613312,51.35,73646.1225,0.0,0.99128,1e-05,1.80186]
[1780049614705,51.35,73646.1225,0.0,0.99128,1e-05,1.80186]
[1780049614724,51.35,73646.1225,0.0,0.99128,1e-05,1.80186]
[1780049618317,51.35,73650.6225,0.0,0.99131,1e-05,1.79598]
[1780049619841,51.34,73649.87,0.0,0.99131,1e-05,1.79658]
[1780049619972,51.34,73649.87,0.0,0.99131,1e-05,1.79658]
[1780049620067,51.34,73649.87,0.0,0.99131,1e-05,1.79637]
[1780049621785,51.34,73650.01,0.0,0.99131,1e-05,1.79602]
[1780049621970,51.34,73650.01,0.0,0.99131,1e-05,1.79602]
[1780049628212,51.34,73649.465,0.0,0.99131,1e-05,1.79537]
[1780049633332,51.33,73647.515,0.0,0.99131,1e-05,1.79622]
[1780049637529,51.33,73647.3275,0.0,0.99131,1e-05,1.79559]
[1780049637721,51.33,73647.3275,0.0,0.99131,1e-05,1.79559]
[1780049637970,51.33,73647.3275,0.0,0.99131,1e-05,1.79559]
[1780049638223,51.33,73647.3275,0.0,0.99131,1e-05,1.79559]
[1780049638310,51.32,73647.3275,0.0,0.99131,1e-05,1.79539]
[1780049644343,51.32,73646.3525,0.0,0.99131,1e-05,1.7952]
[1780049649653,51.31,73643.24,0.0,0.9913,1e-05,1.79729]
[1780049654274,51.31,73642.07,0.0,0.9913,1e-05,1.79791]
[1780049654470,51.31,73642.1,0.0,0.9913,1e-05,1.79767]
[1780049659723,51.3,73641.605,0.0,0.9913,1e-05,1.79695]
[1780049661093,51.3,73641.605,0.0,0.9913,1e-05,1.79695]
[1780049661226,51.3,73641.605,0.0,0.9913,1e-05,1.79695]
[1780049661311,51.3,73641.605,0.0,0.99131,1e-05,1.79675]
[1780049661904,51.3,73641.605,0.0,0.99131,1e-05,1.79675]
[1780049661967,51.3,73641.605,0.0,0.99131,1e-05,1.79675]
[1780049663751,51.3,73635.1425,0.0,0.99127,1e-05,1.80302]
[1780049668786,51.29,73638.4625,0.0,0.9913,1e-05,1.79841]
[1780049673821,51.29,73640.735,0.0,0.99132,1e-05,1.79391]
[1780049676076,51.28,73640.995,0.0,0.99132,1e-05,1.79344]
[1780049676217,51.28,73640.995,0.0,0.99132,1e-05,1.79344]
[1780049676563,51.28,73640.995,0.0,0.99132,1e-05,1.79324]
[1780049676722,51.28,73640.995,0.0,0.99132,1e-05,1.79324]
[1780049676842,51.28,73640.995,0.0,0.99132,1e-05,1.79304]
[1780049682044,51.28,73642.3,0.0,0.99134,1e-05,1.79087]
[1780049682218,51.28,73642.3,0.0,0.99134,1e-05,1.79087]
[1780049687919,51.27,73645.205,0.0,0.99136,1e-05,1.78645]
[1780049692953,51.27,73644.0525,0.0,0.99136,1e-05,1.78675]
[1780049696721,51.26,73644.08,0.0,0.99136,1e-05,1.78616]
[1780049697921,51.26,73644.08,0.0,0.99136,1e-05,1.78597]
[1780049697973,51.26,73644.08,0.0,0.99136,1e-05,1.78597]
[1780049697989,51.26,73644.08,0.0,0.99137,1e-05,1.78579]
[1780049703050,51.26,73643.9325,0.0,0.99137,1e-05,1.78503]
[1780049708088,51.26,73640.77,0.0,0.99135,1e-05,1.78803]
[1780049710222,51.25,73640.6525,0.0,0.99135,1e-05,1.78797]
[1780049710468,51.25,73641.0975,0.0,0.99136,1e-05,1.78731]
[1780049716419,51.25,73641.2425,0.0,0.99136,1e-05,1.78604]
[1780049721424,51.24,73641.485,0.0,0.99137,1e-05,1.78486]
[1780049727431,51.24,73641.1875,0.0,0.99137,1e-05,1.78409]
[1780049732436,51.23,73641.31,0.0,0.99138,1e-05,1.78202]
[1780049734502,51.23,73641.31,0.0,0.99139,1e-05,1.78167]
[1780049734723,51.23,73641.31,0.0,0.99139,1e-05,1.78167]
[1780049735278,51.23,73641.31,0.0,0.99139,1e-05,1.78149]
[1780049740443,51.23,73640.19,0.0,0.99139,1e-05,1.7818]
[1780049746356,51.22,73640.21,0.0,0.99139,1e-05,1.78073]
[1780049751454,51.22,73641.155,0.0,0.9914,1e-05,1.77887]
[1780049756459,51.21,73641.3325,0.0,0.99141,1e-05,1.77784]
[1780049758049,51.21,73641.3325,0.0,0.99141,1e-05,1.77767]
[1780049758226,51.21,73641.3325,0.0,0.99141,1e-05,1.77767]
[1780049758440,51.21,73641.3325,0.0,0.99141,1e-05,1.77751]
[1780049758534,51.21,73641.3325,0.0,0.99141,1e-05,1.77751]
[1780049758719,51.21,73641.3325,0.0,0.99141,1e-05,1.77751]
[1780049764467,51.2,73642.94,0.0,0.99142,1e-05,1.77481]
[1780049770473,51.2,73643.56,0.0,0.99143,1e-05,1.77319]
[1780049776842,51.2,73643.76,0.0,0.99144,1e-05,1.77282]
[1780049776973,51.2,73643.76,0.0,0.99144,1e-05,1.77282]
[1780049777079,51.2,73643.76,0.0,0.99144,1e-05,1.77282]
[1780049777219,51.2,73643.76,0.0,0.99144,1e-05,1.77282]
[1780049777320,51.19,73643.76,0.0,0.99144,1e-05,1.77187]
[1780049782609,51.19,73644.2525,0.0,0.99145,1e-05,1.77042]
[1780049784503,51.19,73644.2525,0.0,0.99145,1e-05,1.77027]
[1780049784722,51.19,73644.2525,0.0,0.99145,1e-05,1.77027]
[1780049784823,51.19,73644.2525,0.0,0.99145,1e-05,1.77012]
[1780049785558,51.19,73644.2525,0.0,0.99145,1e-05,1.77012]
[1780049785717,51.19,73644.2525,0.0,0.99145,1e-05,1.77012]
[1780049787644,51.18,73640.1825,0.0,0.99143,1e-05,1.77395]
[1780049792790,51.18,73642.0875,0.0,0.99145,1e-05,1.77028]
[1780049792970,51.18,73642.0875,0.0,0.99145,1e-05,1.77028]
[1780049795990,51.18,73641.46,0.0,0.99145,1e-05,1.77048]
[1780049796220,51.18,73641.46,0.0,0.99145,1e-05,1.77048]
[1780049796322,51.18,73641.46,0.0,0.99145,1e-05,1.77031]
[1780049796707,51.18,73630.815,0.0,0.99139,1e-05,1.78143]
[1780049799230,51.18,73628.385,0.0,0.99137,1e-05,1.78383]
[1780049799468,51.18,73628.385,0.0,0.99137,1e-05,1.78383]
[1780049799728,51.17,73623.75,0.0,0.99135,1e-05,1.7884]
[1780049805450,51.17,73623.4575,0.0,0.99135,1e-05,1.78797]
[1780049805471,51.17,73623.4575,0.0,0.99135,1e-05,1.78797]
[1780049810513,51.16,73625.2575,0.0,0.99137,1e-05,1.78496]
[1780049817854,51.16,73625.2,0.0,0.99137,1e-05,1.7836]
[1780049823378,51.15,73624.28,0.0,0.99137,1e-05,1.78387]
[1780049823470,51.15,73624.28,0.0,0.99137,1e-05,1.78387]
[1780049823526,51.15,73624.335,0.0,0.99137,1e-05,1.78363]
[1780049825141,51.15,73624.335,0.0,0.99137,1e-05,1.78346]
[1780049825218,51.15,73624.335,0.0,0.99137,1e-05,1.78346]
[1780049830945,51.16,73619.46,0.0,0.99133,1e-05,1.7909]
[1780049831951,51.17,73611.77,0.0,0.99128,1e-05,1.79943]
[1780049833493,51.17,73611.77,0.0,0.99128,1e-05,1.79943]
[1780049833546,51.17,73605.2175,0.0,0.99124,1e-05,1.80676]
[1780049833723,51.17,73605.2175,0.0,0.99124,1e-05,1.80676]
[1780049834293,51.17,73605.2175,0.0,0.99124,1e-05,1.80676]
[1780049834470,51.17,73605.2175,0.0,0.99124,1e-05,1.80676]
[1780049834547,51.17,73604.7725,0.0,0.99124,1e-05,1.80753]
[1780049840023,51.17,73606.0225,0.0,0.99125,1e-05,1.80587]
[1780049845054,51.16,73604.6,0.0,0.99124,1e-05,1.80631]
[1780049848519,51.16,73602.3975,0.0,0.99123,1e-05,1.80823]
[1780049848565,51.16,73597.565,0.0,0.99121,1e-05,1.81322]
[1780049848728,51.16,73597.565,0.0,0.99121,1e-05,1.81322]
[1780049849082,51.16,73597.565,0.0,0.99121,1e-05,1.81299]
[1780049849569,51.16,73597.565,0.0,0.99121,1e-05,1.81299]
[1780049849719,51.16,73597.565,0.0,0.99121,1e-05,1.81299]
[1780049855124,51.15,73596.8925,0.0,0.99122,1e-05,1.81128]
[1780049857035,51.15,73595.495,0.0,0.99121,1e-05,1.81256]
[1780049857219,51.15,73595.495,0.0,0.99121,1e-05,1.81256]
[1780049861107,51.14,73595.1475,0.0,0.99121,1e-05,1.81202]
[1780049861218,51.14,73595.1475,0.0,0.99121,1e-05,1.81202]
[1780049861319,51.14,73595.1475,0.0,0.99121,1e-05,1.8123]
[1780049862372,51.14,73595.1475,0.0,0.99121,1e-05,1.8123]
[1780049862471,51.14,73595.1475,0.0,0.99121,1e-05,1.8123]
[1780049867584,51.14,73595.475,0.0,0.99122,1e-05,1.81108]
[1780049871814,51.14,73595.1825,0.0,0.99122,1e-05,1.81049]
[1780049871968,51.14,73595.1825,0.0,0.99122,1e-05,1.81049]
[1780049872243,51.13,73595.1825,0.0,0.99122,1e-05,1.81027]
[1780049872903,51.13,73595.1825,0.0,0.99122,1e-05,1.81027]
[1780049872972,51.13,73595.1825,0.0,0.99122,1e-05,1.81027]
[1780049878090,51.13,73595.2075,0.0,0.99123,1e-05,1.80912]
[1780049878219,51.13,73595.2075,0.0,0.99123,1e-05,1.80912]
[1780049878285,51.13,73595.2075,0.0,0.99123,1e-05,1.8089]
[1780049879023,51.13,73595.2075,0.0,0.99123,1e-05,1.8089]
[1780049879220,51.13,73595.2075,0.0,0.99123,1e-05,1.8089]
[1780049881306,51.12,73591.36,0.0,0.99121,1e-05,1.81236]
[1780049883320,51.12,73586.395,0.0,0.99118,1e-05,1.81726]
[1780049885082,51.12,73586.07,0.0,0.99118,1e-05,1.81738]
[1780049885218,51.12,73586.07,0.0,0.99118,1e-05,1.81738]
[1780049885338,51.12,73586.07,0.0,0.99118,1e-05,1.81738]
[1780049885472,51.12,73586.07,0.0,0.99118,1e-05,1.81738]
[1780049885573,51.12,73586.07,0.0,0.99118,1e-05,1.81714]
[1780049890606,51.11,73587.74,0.0,0.9912,1e-05,1.81417]
[1780049893393,51.11,73591.05,0.0,0.99122,1e-05,1.80992]
[1780049893741,51.11,73591.05,0.0,0.99122,1e-05,1.80992]
[1780049893968,51.11,73591.05,0.0,0.99122,1e-05,1.80992]
[1780049894399,51.11,73591.05,0.0,0.99122,1e-05,1.80971]
[1780049895044,51.11,73591.05,0.0,0.99122,1e-05,1.80971]
[1780049895222,51.11,73591.05,0.0,0.99122,1e-05,1.80971]
[1780049896413,51.11,73599.855,0.0,0.99128,1e-05,1.79982]
[1780049897420,51.11,73602.6725,0.0,0.9913,1e-05,1.79659]
[1780049902455,51.1,73602.6375,0.0,0.9913,1e-05,1.79564]
[1780049904033,51.1,73602.9225,0.0,0.99131,1e-05,1.79514]
[1780049904223,51.1,73602.9225,0.0,0.99131,1e-05,1.79514]
[1780049904469,51.1,73602.9225,0.0,0.99131,1e-05,1.79496]
[1780049905129,51.1,73602.9225,0.0,0.99131,1e-05,1.79496]
[1780049905225,51.1,73602.9225,0.0,0.99131,1e-05,1.79496]
[1780049906483,51.1,73609.0575,0.0,0.99135,1e-05,1.78802]
[1780049909504,51.09,73601.28,0.0,0.9913,1e-05,1.79577]
[1780049910511,51.09,73598.7675,0.0,0.99129,1e-05,1.79827]
[1780049910942,51.09,73598.7675,0.0,0.99129,1e-05,1.79827]
[1780049910969,51.09,73598.7675,0.0,0.99129,1e-05,1.79827]
[1780049911442,51.09,73598.7675,0.0,0.99129,1e-05,1.79827]
[1780049911469,51.09,73598.7675,0.0,0.99129,1e-05,1.79827]
[1780049911518,51.09,73598.7675,0.0,0.99129,1e-05,1.79703]
[1780049912525,51.09,73601.2475,0.0,0.99131,1e-05,1.79418]
[1780049913532,51.09,73604.8275,0.0,0.99133,1e-05,1.79016]
[1780049917040,51.09,73606.1025,0.0,0.99134,1e-05,1.78824]
[1780049917228,51.09,73606.1025,0.0,0.99134,1e-05,1.78824]
[1780049918567,51.09,73603.845,0.0,0.99133,1e-05,1.79029]
[1780049921588,51.08,73601.26,0.0,0.99132,1e-05,1.79249]
[1780049923881,51.08,73599.7625,0.0,0.99131,1e-05,1.79371]
[1780049923972,51.08,73599.7625,0.0,0.99131,1e-05,1.79371]
[1780049926616,51.08,73598.96,0.0,0.99131,1e-05,1.79418]
[1780049926663,51.08,73598.8425,0.0,0.99131,1e-05,1.79412]
[1780049926717,51.08,73598.8425,0.0,0.99131,1e-05,1.79412]
[1780049927664,51.08,73600.8975,0.0,0.99132,1e-05,1.79172]
[1780049931668,51.07,73598.315,0.0,0.99131,1e-05,1.79374]
[1780049935912,51.07,73598.205,0.0,0.99132,1e-05,1.79309]
[1780049935971,51.07,73598.205,0.0,0.99132,1e-05,1.79309]
[1780049941682,51.06,73598.3225,0.0,0.99132,1e-05,1.79183]
[1780049943472,51.06,73598.2475,0.0,0.99132,1e-05,1.79222]
[1780049943569,51.07,73598.2475,0.0,0.99132,1e-05,1.79254]
[1780049943722,51.07,73598.2475,0.0,0.99132,1e-05,1.79254]
[1780049944223,51.07,73598.2475,0.0,0.99132,1e-05,1.79254]
[1780049944472,51.07,73598.2475,0.0,0.99132,1e-05,1.79254]
[1780049944530,51.07,73598.2475,0.0,0.99132,1e-05,1.79285]
[1780049949784,51.06,73598.13,0.0,0.99132,1e-05,1.79184]
[1780049950751,51.06,73598.13,0.0,0.99132,1e-05,1.79184]
[1780049950969,51.06,73598.13,0.0,0.99132,1e-05,1.79184]
[1780049951071,51.06,73598.13,0.0,0.99132,1e-05,1.79165]
[1780049952013,51.06,73598.13,0.0,0.99132,1e-05,1.79165]
[1780049952223,51.06,73598.13,0.0,0.99132,1e-05,1.79165]
[1780049957217,51.06,73598.3125,0.0,0.99133,1e-05,1.79052]
[1780049957471,51.06,73598.3125,0.0,0.99133,1e-05,1.79052]
[1780049959204,51.05,73598.045,0.0,0.99133,1e-05,1.79044]
[1780049959218,51.05,73598.045,0.0,0.99133,1e-05,1.79044]
[1780049959306,51.05,73598.045,0.0,0.99133,1e-05,1.79025]
[1780049964705,51.05,73597.3025,0.0,0.99133,1e-05,1.79011]
[1780049970239,51.04,73597.2075,0.0,0.99134,1e-05,1.7893]
[1780049971315,51.04,73597.2075,0.0,0.99134,1e-05,1.78912]
[1780049971471,51.04,73597.2075,0.0,0.99134,1e-05,1.78912]
[1780049977107,51.04,73596.56,0.0,0.99134,1e-05,1.78769]
[1780049977229,51.04,73596.56,0.0,0.99134,1e-05,1.78769]
[1780049981001,51.03,73598.1425,0.0,0.99136,1e-05,1.78511]
[1780049983015,51.03,73600.7125,0.0,0.99138,1e-05,1.78202]
[1780049984365,51.03,73600.7125,0.0,0.99138,1e-05,1.78202]
[1780049984473,51.03,73600.7125,0.0,0.99138,1e-05,1.78202]
[1780049985029,51.03,73602.5475,0.0,0.99139,1e-05,1.77973]
[1780049990064,51.02,73601.4425,0.0,0.99139,1e-05,1.78009]
[1780049995099,51.02,73601.1775,0.0,0.99139,1e-05,1.77955]
[1780049996922,51.02,73601.1775,0.0,0.99139,1e-05,1.77938]
[1780049996973,51.02,73601.1775,0.0,0.99139,1e-05,1.77938]
[1780049999127,51.02,73605.51,0.0,0.99142,1e-05,1.7743]
[1780050000135,51.02,73609.3825,0.0,0.99144,1e-05,1.77004]
[1780050001939,51.02,73610.5225,0.0,0.99145,1e-05,1.76868]
[1780050001974,51.02,73610.5225,0.0,0.99145,1e-05,1.76868]
[1780050007184,51.01,73611.2675,0.0,0.99146,1e-05,1.76704]
[1780050009198,51.01,73617.105,0.0,0.9915,1e-05,1.76061]
[1780050010205,51.01,73626.2775,0.0,0.99155,1e-05,1.75082]
[1780050011666,51.01,73626.2775,0.0,0.99155,1e-05,1.75082]
[1780050011724,51.01,73626.2775,0.0,0.99155,1e-05,1.75082]
[1780050016757,51.01,73628.375,0.0,0.99157,1e-05,1.74797]
[1780050018805,51.0,73628.41,0.0,0.99157,1e-05,1.74773]
[1780050022722,51.0,73628.41,0.0,0.99157,1e-05,1.74742]
[1780050022737,51.0,73628.41,0.0,0.99157,1e-05,1.74742]
[1780050022763,51.0,73629.96,0.0,0.99158,1e-05,1.74569]
[1780050022971,51.0,73629.96,0.0,0.99158,1e-05,1.74569]
[1780050028331,51.0,73627.835,0.0,0.99157,1e-05,1.7473]
[1780050033774,51.0,73628.345,0.0,0.99158,1e-05,1.74522]
[1780050039780,50.99,73627.6725,0.0,0.99158,1e-05,1.74533]
[1780050041387,50.99,73627.6725,0.0,0.99158,1e-05,1.74523]
[1780050041473,50.99,73627.6725,0.0,0.99158,1e-05,1.74523]
[1780050043071,50.99,73628.7725,0.0,0.99159,1e-05,1.74388]
[1780050043218,50.99,73628.7725,0.0,0.99159,1e-05,1.74388]
[1780050043436,50.99,73628.7725,0.0,0.99159,1e-05,1.74379]
[1780050045450,50.99,73632.6075,0.0,0.99161,1e-05,1.73959]
[1780050046102,50.99,73632.6075,0.0,0.99161,1e-05,1.73959]
[1780050046220,50.99,73632.6075,0.0,0.99161,1e-05,1.73959]
[1780050047464,50.99,73627.2325,0.0,0.99158,1e-05,1.74502]
[1780050052499,50.99,73624.8125,0.0,0.99157,1e-05,1.74705]
[1780050055544,50.99,73624.835,0.0,0.99157,1e-05,1.74682]
[1780050055723,50.99,73624.835,0.0,0.99157,1e-05,1.74682]
[1780050056701,50.99,73624.835,0.0,0.99157,1e-05,1.74672]
[1780050056720,50.99,73624.835,0.0,0.99157,1e-05,1.74672]
[1780050056797,50.98,73624.4625,0.0,0.99157,1e-05,1.74701]
[1780050061802,50.98,73624.4075,0.0,0.99157,1e-05,1.74655]
[1780050063767,50.98,73624.4075,0.0,0.99157,1e-05,1.74645]
[1780050063975,50.98,73622.175,0.0,0.99156,1e-05,1.74869]
[1780050069618,50.99,73621.005,0.0,0.99155,1e-05,1.75126]
[1780050070832,50.99,73620.9625,0.0,0.99155,1e-05,1.75119]
[1780050070970,50.99,73620.9625,0.0,0.99155,1e-05,1.75119]
[1780050072133,50.99,73620.9625,0.0,0.99155,1e-05,1.75108]
[1780050072221,50.99,73620.9625,0.0,0.99155,1e-05,1.75108]
[1780050072639,50.99,73620.9625,0.0,0.99155,1e-05,1.75096]
[1780050077636,50.98,73618.415,0.0,0.99154,1e-05,1.75319]
[1780050077721,50.98,73618.415,0.0,0.99154,1e-05,1.75319]
[1780050083717,50.98,73616.335,0.0,0.99153,1e-05,1.75457]
[1780050085974,50.98,73615.8725,0.0,0.99153,1e-05,1.75483]
[1780050086217,50.98,73615.8725,0.0,0.99153,1e-05,1.75483]
[1780050087865,50.98,73614.835,0.0,0.99152,1e-05,1.75568]
[1780050087970,50.98,73614.835,0.0,0.99152,1e-05,1.75568]
[1780050088754,50.98,73614.835,0.0,0.99152,1e-05,1.75556]
[1780050090857,50.98,73612.3725,0.0,0.99151,1e-05,1.75791]
[1780050090971,50.98,73612.3725,0.0,0.99151,1e-05,1.75791]
[1780050092782,50.97,73604.7325,0.0,0.99147,1e-05,1.7647]
[1780050097817,50.97,73602.5725,0.0,0.99146,1e-05,1.7663]
[1780050102844,50.97,73602.8375,0.0,0.99147,1e-05,1.76533]
[1780050104297,50.97,73602.6425,0.0,0.99147,1e-05,1.7654]
[1780050104471,50.97,73602.6425,0.0,0.99147,1e-05,1.7654]
[1780050105672,50.97,73602.6425,0.0,0.99147,1e-05,1.76527]
[1780050105725,50.97,73602.6425,0.0,0.99147,1e-05,1.76527]
[1780050105773,50.96,73602.6425,0.0,0.99147,1e-05,1.76513]
[1780050110852,50.96,73603.1475,0.0,0.99147,1e-05,1.76393]
[1780050115857,50.96,73603.6775,0.0,0.99148,1e-05,1.76271]
[1780050117444,50.96,73603.695,0.0,0.99148,1e-05,1.76256]
[1780050117470,50.96,73603.695,0.0,0.99148,1e-05,1.76256]
[1780050123170,50.96,73602.725,0.0,0.99147,1e-05,1.7643]
[1780050123225,50.96,73602.725,0.0,0.99147,1e-05,1.7643]
[1780050123231,50.96,73602.725,0.0,0.99147,1e-05,1.76467]
[1780050125751,50.96,73604.03,0.0,0.99148,1e-05,1.76316]
[1780050125969,50.96,73604.03,0.0,0.99148,1e-05,1.76303]
[1780050129037,50.96,73610.0675,0.0,0.99152,1e-05,1.75614]
[1780050132651,50.96,73607.5775,0.0,0.9915,1e-05,1.75865]
[1780050132724,50.96,73607.5775,0.0,0.9915,1e-05,1.75865]
[1780050135155,50.96,73607.63,0.0,0.9915,1e-05,1.75959]
[1780050135228,50.96,73607.63,0.0,0.9915,1e-05,1.75959]
[1780050135256,50.96,73607.63,0.0,0.9915,1e-05,1.75946]
[1780050137927,50.96,73603.9875,0.0,0.99148,1e-05,1.76306]
[1780050137969,50.96,73603.9875,0.0,0.99148,1e-05,1.76306]
[1780050143136,50.96,73608.285,0.0,0.99151,1e-05,1.75776]
[1780050147748,50.96,73608.1825,0.0,0.99151,1e-05,1.7575]
[1780050147971,50.95,73608.1825,0.0,0.99151,1e-05,1.75737]
[1780050149275,50.95,73608.1825,0.0,0.99151,1e-05,1.75725]
[1780050149284,50.95,73608.1825,0.0,0.99151,1e-05,1.75725]
[1780050149290,50.95,73608.1825,0.0,0.99151,1e-05,1.75713]
[1780050154405,50.95,73607.685,0.0,0.99152,1e-05,1.75615]
[1780050154467,50.95,73607.685,0.0,0.99152,1e-05,1.75615]
[1780050160255,50.95,73608.955,0.0,0.99153,1e-05,1.75399]
[1780050161455,50.95,73608.955,0.0,0.99153,1e-05,1.75399]
[1780050163674,50.95,73610.7025,0.0,0.99154,1e-05,1.75193]
[1780050163725,50.95,73610.7025,0.0,0.99154,1e-05,1.75193]
[1780050163775,50.94,73610.7025,0.0,0.99154,1e-05,1.75181]
[1780050165291,50.94,73604.0225,0.0,0.9915,1e-05,1.75862]
[1780050170326,50.94,73600.5875,0.0,0.99149,1e-05,1.76163]
[1780050175361,50.94,73600.6625,0.0,0.99149,1e-05,1.76091]
[1780050180397,50.93,73603.21,0.0,0.99151,1e-05,1.7576]
[1780050185432,50.93,73602.1675,0.0,0.99151,1e-05,1.7581]
[1780050190932,50.93,73599.1975,0.0,0.99149,1e-05,1.76061]
[1780050195937,50.92,73598.925,0.0,0.99149,1e-05,1.76028]
[1780050201943,50.92,73598.6475,0.0,0.9915,1e-05,1.75982]
[1780050206948,50.92,73598.2375,0.0,0.9915,1e-05,1.75964]
[1780050212622,50.91,73597.5975,0.0,0.9915,1e-05,1.75855]
[1780050217657,50.91,73597.73,0.0,0.99151,1e-05,1.75781]
[1780050222693,50.91,73597.4125,0.0,0.99151,1e-05,1.75754]
[1780050229742,50.9,73597.5675,0.0,0.99151,1e-05,1.75655]
[1780050234777,50.9,73600.1975,0.0,0.99153,1e-05,1.7532]
[1780050239812,50.9,73603.0575,0.0,0.99155,1e-05,1.74964]
[1780050240819,50.9,73594.18,0.0,0.9915,1e-05,1.7589]
[1780050241826,50.9,73588.315,0.0,0.99146,1e-05,1.76499]
[1780050246861,50.89,73588.055,0.0,0.99147,1e-05,1.76461]
[1780050251896,50.89,73584.0525,0.0,0.99145,1e-05,1.76818]
[1780050252903,50.89,73577.3975,0.0,0.99141,1e-05,1.77513]
[1780050253910,50.89,73573.375,0.0,0.99138,1e-05,1.77926]
[1780050254496,50.89,73573.375,0.0,0.99138,1e-05,1.77926]
[1780050256723,50.88,73573.375,0.0,0.99139,1e-05,1.77889]
[1780050257949,50.88,73562.5475,0.0,0.99132,1e-05,1.79016]
[1780050260718,50.88,73562.41,0.0,0.99132,1e-05,1.78995]
[1780050265040,50.88,73565.4225,0.0,0.99135,1e-05,1.78585]
[1780050265220,50.88,73565.4225,0.0,0.99135,1e-05,1.78585]
[1780050266001,50.88,73565.4225,0.0,0.99135,1e-05,1.78568]
[1780050269023,50.87,73569.79,0.0,0.99138,1e-05,1.78049]
[1780050273039,50.87,73579.9075,0.0,0.99145,1e-05,1.76804]
[1780050274040,50.87,73585.845,0.0,0.99148,1e-05,1.76159]
[1780050276597,50.87,73586.735,0.0,0.99149,1e-05,1.76053]
[1780050276719,50.87,73586.735,0.0,0.99149,1e-05,1.76053]
[1780050282125,50.87,73582.9725,0.0,0.99146,1e-05,1.76502]
[1780050283897,50.87,73582.9725,0.0,0.99146,1e-05,1.76502]
[1780050283971,50.87,73582.9725,0.0,0.99146,1e-05,1.76502]
[1780050283998,50.87,73582.9725,0.0,0.99146,1e-05,1.76489]
[1780050284678,50.87,73582.9725,0.0,0.99146,1e-05,1.76489]
[1780050284719,50.87,73582.9725,0.0,0.99146,1e-05,1.76489]
[1780050290207,50.87,73582.51,0.0,0.99146,1e-05,1.7651]
[1780050290226,50.87,73582.51,0.0,0.99146,1e-05,1.7651]
[1780050291042,50.87,73582.51,0.0,0.99146,1e-05,1.7651]
[1780050291056,50.87,73589.0625,0.0,0.9915,1e-05,1.75802]
[1780050291221,50.87,73589.0625,0.0,0.9915,1e-05,1.75802]
[1780050295944,50.87,73591.865,0.0,0.99152,1e-05,1.7546]
[1780050295970,50.87,73591.865,0.0,0.99152,1e-05,1.7546]
[1780050296017,50.87,73591.865,0.0,0.99152,1e-05,1.75449]
[1780050296118,50.87,73591.865,0.0,0.99152,1e-05,1.75449]
[1780050296220,50.87,73591.865,0.0,0.99152,1e-05,1.75449]
[1780050298236,50.86,73595.67,0.0,0.99155,1e-05,1.75015]
[1780050303271,50.86,73596.365,0.0,0.99155,1e-05,1.7489]
[1780050304741,50.86,73596.365,0.0,0.99155,1e-05,1.7489]
[1780050304969,50.86,73596.365,0.0,0.99155,1e-05,1.7489]
[1780050304993,50.86,73596.365,0.0,0.99155,1e-05,1.7489]
[1780050305070,50.86,73596.365,0.0,0.99155,1e-05,1.7488]
[1780050305218,50.86,73596.365,0.0,0.99155,1e-05,1.7488]
[1780050310343,50.86,73593.1875,0.0,0.99154,1e-05,1.75163]
[1780050310447,50.86,73593.1875,0.0,0.99154,1e-05,1.75163]
[1780050310472,50.86,73593.1875,0.0,0.99154,1e-05,1.75163]
[1780050310548,50.86,73593.1875,0.0,0.99154,1e-05,1.75152]
[1780050313341,50.86,73589.0525,0.0,0.99152,1e-05,1.75556]
[1780050317158,50.85,73587.735,0.0,0.99151,1e-05,1.75661]
[1780050317221,50.85,73587.735,0.0,0.99151,1e-05,1.75661]
[1780050317585,50.85,73587.735,0.0,0.99151,1e-05,1.75661]
[1780050317721,50.85,73587.735,0.0,0.99151,1e-05,1.75661]
[1780050317822,50.85,73587.735,0.0,0.99151,1e-05,1.75649]
[1780050323088,50.85,73587.5125,0.0,0.99151,1e-05,1.75615]
[1780050325437,50.85,73587.5125,0.0,0.99151,1e-05,1.75592]
[1780050325473,50.85,73587.5125,0.0,0.99151,1e-05,1.75592]
[1780050325810,50.85,73587.5125,0.0,0.99151,1e-05,1.75592]
[1780050325968,50.85,73587.5125,0.0,0.99151,1e-05,1.75592]
[1780050326069,50.85,73587.5125,0.0,0.99151,1e-05,1.75581]
[1780050332099,50.85,73586.1575,0.0,0.99151,1e-05,1.75553]
[1780050337510,50.84,73586.5075,0.0,0.99152,1e-05,1.75448]
[1780050343110,50.84,73589.2425,0.0,0.99154,1e-05,1.75105]
[1780050346227,50.84,73589.655,0.0,0.99154,1e-05,1.7503]
[1780050346470,50.84,73589.655,0.0,0.99154,1e-05,1.7503]
[1780050346618,50.84,73589.655,0.0,0.99154,1e-05,1.7503]
[1780050346722,50.84,73589.655,0.0,0.99154,1e-05,1.7503]
[1780050346823,50.84,73589.655,0.0,0.99154,1e-05,1.75069]
[1780050352615,50.84,73588.605,0.0,0.99153,1e-05,1.75216]
[1780050357650,50.84,73588.2125,0.0,0.99153,1e-05,1.75204]
[1780050360973,50.84,73587.955,0.0,0.99153,1e-05,1.7522]
[1780050361071,50.84,73587.955,0.0,0.99153,1e-05,1.75199]
[1780050361222,50.84,73587.955,0.0,0.99153,1e-05,1.75199]
[1780050361287,50.84,73587.955,0.0,0.99153,1e-05,1.75199]
[1780050361476,50.84,73587.955,0.0,0.99153,1e-05,1.75199]
[1780050361678,50.84,73587.955,0.0,0.99153,1e-05,1.75188]
[1780050366713,50.83,73587.7675,0.0,0.99154,1e-05,1.75155]
[1780050370415,50.83,73589.6,0.0,0.99155,1e-05,1.7493]
[1780050370474,50.83,73589.6,0.0,0.99155,1e-05,1.7493]
[1780050370918,50.83,73589.6,0.0,0.99155,1e-05,1.7493]
[1780050370971,50.83,73589.6,0.0,0.99155,1e-05,1.7493]
[1780050371014,50.83,73589.6,0.0,0.99155,1e-05,1.7492]
[1780050373138,50.83,73589.3325,0.0,0.99155,1e-05,1.74938]
[1780050373221,50.83,73591.495,0.0,0.99156,1e-05,1.747]
[1780050374769,50.83,73595.95,0.0,0.99159,1e-05,1.74213]
[1780050376777,50.83,73598.035,0.0,0.9916,1e-05,1.73985]
[1780050376970,50.83,73598.035,0.0,0.9916,1e-05,1.73985]
[1780050376996,50.83,73598.035,0.0,0.9916,1e-05,1.73976]
[1780050380410,50.83,73598.5725,0.0,0.99161,1e-05,1.73895]
[1780050380472,50.83,73598.5725,0.0,0.99161,1e-05,1.73895]
[1780050384087,50.83,73597.93,0.0,0.99161,1e-05,1.73936]
[1780050384150,50.83,73591.0075,0.0,0.99156,1e-05,1.74657]
[1780050384224,50.83,73591.0075,0.0,0.99156,1e-05,1.74657]
[1780050387348,50.82,73588.5575,0.0,0.99155,1e-05,1.74885]
[1780050387468,50.82,73588.5575,0.0,0.99155,1e-05,1.74885]
[1780050387860,50.82,73588.5575,0.0,0.99155,1e-05,1.74875]
[1780050390421,50.82,73588.1375,0.0,0.99155,1e-05,1.74899]
[1780050390472,50.82,73588.1375,0.0,0.99155,1e-05,1.74899]
[1780050398165,50.82,73585.505,0.0,0.99154,1e-05,1.75043]
[1780050404171,50.82,73584.555,0.0,0.99154,1e-05,1.75081]
[1780050409176,50.81,73584.76,0.0,0.99154,1e-05,1.75007]
[1780050410404,50.81,73584.76,0.0,0.99154,1e-05,1.74997]
[1780050410468,50.81,73584.76,0.0,0.99154,1e-05,1.74997]
[1780050410628,50.81,73584.76,0.0,0.99154,1e-05,1.74997]
[1780050410720,50.81,73584.76,0.0,0.99154,1e-05,1.74997]
[1780050411021,50.81,73584.76,0.0,0.99154,1e-05,1.74987]
[1780050416056,50.82,73583.105,0.0,0.99153,1e-05,1.7526]
[1780050421094,50.82,73583.2075,0.0,0.99153,1e-05,1.75245]
[1780050421755,50.82,73583.2075,0.0,0.99153,1e-05,1.75245]
[1780050421971,50.82,73583.2075,0.0,0.99153,1e-05,1.75245]
[1780050422101,50.82,73583.2075,0.0,0.99153,1e-05,1.75233]
[1780050422423,50.82,73583.2075,0.0,0.99153,1e-05,1.75233]
[1780050422470,50.82,73583.2075,0.0,0.99153,1e-05,1.75233]
[1780050424115,50.82,73579.875,0.0,0.99151,1e-05,1.75564]
[1780050429150,50.81,73579.885,0.0,0.99152,1e-05,1.75507]
[1780050434209,50.81,73580.88,0.0,0.99152,1e-05,1.75347]
[1780050439215,50.81,73580.805,0.0,0.99153,1e-05,1.75301]
[1780050441273,50.81,73582.94,0.0,0.99154,1e-05,1.75054]
[1780050441474,50.81,73582.94,0.0,0.99154,1e-05,1.75054]
[1780050442067,50.81,73582.94,0.0,0.99154,1e-05,1.75054]
[1780050442168,50.81,73582.94,0.0,0.99154,1e-05,1.75044]
[1780050442226,50.81,73582.94,0.0,0.99154,1e-05,1.75044]
[1780050448224,50.8,73583.31,0.0,0.99155,1e-05,1.74944]
[1780050457347,50.8,73583.175,0.0,0.99156,1e-05,1.74757]
[1780050463239,50.8,73583.555,0.0,0.99156,1e-05,1.74668]
[1780050468424,50.79,73583.5575,0.0,0.99156,1e-05,1.74611]
[1780050474469,50.79,73583.465,0.0,0.99157,1e-05,1.74564]
[1780050475982,50.79,73583.465,0.0,0.99157,1e-05,1.74564]
[1780050476219,50.79,73583.465,0.0,0.99157,1e-05,1.74564]
[1780050476252,50.79,73578.4425,0.0,0.99154,1e-05,1.75085]
[1780050476610,50.79,73578.4425,0.0,0.99154,1e-05,1.75085]
[1780050476730,50.79,73578.4425,0.0,0.99154,1e-05,1.75085]
[1780050479504,50.79,73575.0575,0.0,0.99152,1e-05,1.75401]
[1780050484539,50.78,73575.29,0.0,0.99152,1e-05,1.75323]
[1780050487295,50.78,73576.2225,0.0,0.99153,1e-05,1.75203]
[1780050487471,50.78,73576.2225,0.0,0.99153,1e-05,1.75203]
[1780050488097,50.78,73576.2225,0.0,0.99153,1e-05,1.75203]
[1780050488221,50.78,73576.2225,0.0,0.99153,1e-05,1.75203]
[1780050488264,50.78,73576.7075,0.0,0.99153,1e-05,1.75141]
[1780050493269,50.78,73575.0825,0.0,0.99153,1e-05,1.75261]
[1780050496211,50.78,73575.0775,0.0,0.99153,1e-05,1.7524]
[1780050496272,50.78,73574.91,0.0,0.99153,1e-05,1.75247]
[1780050496469,50.78,73574.91,0.0,0.99153,1e-05,1.75247]
[1780050496953,50.78,73574.91,0.0,0.99153,1e-05,1.75247]
[1780050496973,50.78,73574.91,0.0,0.99153,1e-05,1.75247]
[1780050497054,50.78,73574.91,0.0,0.99153,1e-05,1.75237]
[1780050502278,50.77,73574.72,0.0,0.99153,1e-05,1.75204]
[1780050507283,50.77,73571.77,0.0,0.99152,1e-05,1.75465]
[1780050507642,50.77,73571.77,0.0,0.99152,1e-05,1.75465]
[1780050507721,50.77,73571.77,0.0,0.99152,1e-05,1.75465]
[1780050507743,50.77,73571.77,0.0,0.99152,1e-05,1.75454]
[1780050508386,50.77,73571.77,0.0,0.99152,1e-05,1.75454]
[1780050508476,50.77,73571.77,0.0,0.99152,1e-05,1.75454]
[1780050513743,50.77,73571.23,0.0,0.99152,1e-05,1.75343]
[1780050518778,50.77,73571.905,0.0,0.99153,1e-05,1.75219]
[1780050520347,50.76,73571.8125,0.0,0.99153,1e-05,1.75218]
[1780050520471,50.76,73571.8125,0.0,0.99153,1e-05,1.75218]
[1780050521054,50.76,73571.8125,0.0,0.99153,1e-05,1.75218]
[1780050521220,50.76,73571.8125,0.0,0.99153,1e-05,1.75218]
[1780050521302,50.76,73571.67,0.0,0.99153,1e-05,1.75223]
[1780050526834,50.76,73572.455,0.0,0.99154,1e-05,1.75078]
[1780050532314,50.76,73572.62,0.0,0.99154,1e-05,1.7501]
[1780050538320,50.76,73573.075,0.0,0.99155,1e-05,1.74902]
[1780050540047,50.75,73573.075,0.0,0.99155,1e-05,1.74893]
[1780050540221,50.75,73573.075,0.0,0.99155,1e-05,1.74893]
[1780050540314,50.75,73573.075,0.0,0.99155,1e-05,1.74883]
[1780050540804,50.75,73573.075,0.0,0.99155,1e-05,1.74883]
[1780050540972,50.75,73573.075,0.0,0.99155,1e-05,1.74883]
[1780050544371,50.75,73571.9125,0.0,0.99154,1e-05,1.74964]
[1780050544469,50.75,73571.9125,0.0,0.99154,1e-05,1.74964]
[1780050544676,50.75,73571.9125,0.0,0.99154,1e-05,1.74964]
[1780050544722,50.75,73571.9125,0.0,0.99154,1e-05,1.74964]
[1780050544961,50.75,73571.9125,0.0,0.99154,1e-05,1.74952]
[1780050545968,50.75,73561.695,0.0,0.99148,1e-05,1.76026]
[1780050551003,50.75,73561.275,0.0,0.99148,1e-05,1.76012]
[1780050553541,50.75,73560.8275,0.0,0.99148,1e-05,1.76036]
[1780050553722,50.75,73560.8275,0.0,0.99148,1e-05,1.76036]
[1780050554247,50.75,73560.8275,0.0,0.99148,1e-05,1.76036]
[1780050554336,50.75,73561.0825,0.0,0.99148,1e-05,1.75997]
[1780050554468,50.75,73561.0825,0.0,0.99148,1e-05,1.75997]
[1780050560067,50.74,73560.6425,0.0,0.99149,1e-05,1.75973]
[1780050565102,50.74,73560.955,0.0,0.99149,1e-05,1.75882]
[1780050568123,50.74,73557.4225,0.0,0.99147,1e-05,1.76222]
[1780050568550,50.74,73557.4225,0.0,0.99147,1e-05,1.76222]
[1780050568720,50.74,73557.4225,0.0,0.99147,1e-05,1.76222]
[1780050569130,50.74,73557.4225,0.0,0.99147,1e-05,1.7621]
[1780050569600,50.74,73557.4225,0.0,0.99147,1e-05,1.7621]
[1780050569727,50.74,73557.4225,0.0,0.99147,1e-05,1.7621]
[1780050572151,50.74,73560.1025,0.0,0.99149,1e-05,1.75787]
[1780050573158,50.73,73563.9275,0.0,0.99152,1e-05,1.75371]
[1780050573931,50.73,73563.9275,0.0,0.99152,1e-05,1.75371]
[1780050573968,50.73,73563.9275,0.0,0.99152,1e-05,1.75371]
[1780050575232,50.73,73563.9275,0.0,0.99152,1e-05,1.75362]
[1780050575253,50.73,73563.9275,0.0,0.99152,1e-05,1.75353]
[1780050575468,50.73,73563.9275,0.0,0.99152,1e-05,1.75353]
[1780050576179,50.73,73563.9275,0.0,0.99152,1e-05,1.75343]
[1780050577186,50.73,73570.605,0.0,0.99156,1e-05,1.74626]
[1780050582221,50.73,73571.325,0.0,0.99157,1e-05,1.74505]
[1780050582546,50.73,73571.325,0.0,0.99157,1e-05,1.74505]
[1780050582719,50.73,73571.325,0.0,0.99157,1e-05,1.74505]
[1780050584235,50.73,73575.46,0.0,0.99159,1e-05,1.74052]
[1780050589270,50.73,73573.7925,0.0,0.99158,1e-05,1.74186]
[1780050594242,50.73,73573.9,0.0,0.99159,1e-05,1.74141]
[1780050594299,50.73,73573.9,0.0,0.99159,1e-05,1.74133]
[1780050594467,50.73,73573.9,0.0,0.99159,1e-05,1.74133]
[1780050595313,50.72,73573.9,0.0,0.99159,1e-05,1.74124]
[1780050595564,50.72,73573.9,0.0,0.99159,1e-05,1.74124]
[1780050595721,50.72,73573.9,0.0,0.99159,1e-05,1.74124]
[1780050601355,50.72,73573.5625,0.0,0.99159,1e-05,1.7411]
[1780050601484,50.72,73573.5625,0.0,0.99159,1e-05,1.7411]
[1780050601733,50.72,73573.5625,0.0,0.99159,1e-05,1.7411]
[1780050603369,50.72,73575.4625,0.0,0.9916,1e-05,1.73894]
[1780050604722,50.72,73575.1,0.0,0.9916,1e-05,1.73924]
[1780050604967,50.72,73575.1,0.0,0.9916,1e-05,1.73924]
[1780050605383,50.72,73575.1,0.0,0.9916,1e-05,1.73916]
[1780050605611,50.72,73575.1,0.0,0.9916,1e-05,1.73916]
[1780050605726,50.72,73575.1,0.0,0.9916,1e-05,1.73916]
[1780050607390,50.72,73564.925,0.0,0.99154,1e-05,1.74973]
[1780050608391,50.72,73563.0275,0.0,0.99153,1e-05,1.75214]
[1780050608703,50.72,73563.0275,0.0,0.99153,1e-05,1.75214]
[1780050608729,50.72,73563.0275,0.0,0.99153,1e-05,1.75214]
[1780050608804,50.72,73563.0275,0.0,0.99152,1e-05,1.75254]
[1780050610393,50.72,73558.32,0.0,0.9915,1e-05,1.75743]
[1780050615398,50.73,73555.4775,0.0,0.99147,1e-05,1.76187]
[1780050616527,50.73,73555.505,0.0,0.99147,1e-05,1.76222]
[1780050616724,50.73,73555.505,0.0,0.99147,1e-05,1.76222]
[1780050621404,50.74,73550.2275,0.0,0.99143,1e-05,1.76973]
[1780050621427,50.74,73550.2275,0.0,0.99143,1e-05,1.76973]
[1780050621469,50.74,73550.2275,0.0,0.99143,1e-05,1.76973]
[1780050622153,50.74,73550.2275,0.0,0.99143,1e-05,1.76973]
[1780050622222,50.74,73550.2275,0.0,0.99143,1e-05,1.76973]
[1780050622254,50.74,73550.2275,0.0,0.99143,1e-05,1.7696]
[1780050625870,50.74,73549.145,0.0,0.99142,1e-05,1.77084]
[1780050625969,50.74,73549.145,0.0,0.99142,1e-05,1.77084]
[1780050631416,50.74,73550.74,0.0,0.99144,1e-05,1.76729]
[1780050633281,50.74,73550.74,0.0,0.99144,1e-05,1.76716]
[1780050633468,50.74,73550.74,0.0,0.99144,1e-05,1.76703]
[1780050635632,50.73,73550.7675,0.0,0.99144,1e-05,1.76673]
[1780050635720,50.73,73550.7675,0.0,0.99144,1e-05,1.76673]
[1780050636294,50.73,73550.7675,0.0,0.99144,1e-05,1.7666]
[1780050640482,50.73,73547.035,0.0,0.99143,1e-05,1.77004]
[1780050640729,50.73,73547.035,0.0,0.99143,1e-05,1.77004]
[1780050641635,50.73,73539.8075,0.0,0.99138,1e-05,1.778]
[1780050646430,50.74,73540.7975,0.0,0.99138,1e-05,1.77799]
[1780050646471,50.74,73540.665,0.0,0.99138,1e-05,1.77849]
[1780050647814,50.74,73540.665,0.0,0.99138,1e-05,1.77884]
[1780050647969,50.74,73540.665,0.0,0.99138,1e-05,1.77884]
[1780050648070,50.74,73540.665,0.0,0.99138,1e-05,1.77868]
[1780050652424,50.74,73541.715,0.0,0.99139,1e-05,1.77711]
[1780050652469,50.74,73543.7225,0.0,0.9914,1e-05,1.77481]
[1780050657755,50.73,73547.045,0.0,0.99142,1e-05,1.77042]
[1780050661063,50.73,73546.8125,0.0,0.99142,1e-05,1.7704]
[1780050661222,50.73,73546.8125,0.0,0.99142,1e-05,1.7704]
[1780050664028,50.73,73548.2675,0.0,0.99143,1e-05,1.76843]
[1780050664217,50.73,73548.2675,0.0,0.99143,1e-05,1.76843]
[1780050664319,50.73,73548.2675,0.0,0.99143,1e-05,1.76829]
[1780050664804,50.73,73542.8,0.0,0.9914,1e-05,1.774]
[1780050669839,50.72,73543.205,0.0,0.99141,1e-05,1.77286]
[1780050671767,50.72,73543.205,0.0,0.99141,1e-05,1.77272]
[1780050671969,50.72,73543.205,0.0,0.99141,1e-05,1.77272]
[1780050677461,50.72,73543.665,0.0,0.99142,1e-05,1.7714]
[1780050680688,50.72,73543.95,0.0,0.99142,1e-05,1.77068]
[1780050680719,50.72,73543.95,0.0,0.99142,1e-05,1.77068]
[1780050681593,50.72,73543.95,0.0,0.99142,1e-05,1.77055]
[1780050681718,50.72,73543.95,0.0,0.99142,1e-05,1.77055]
[1780050681923,50.72,73543.95,0.0,0.99142,1e-05,1.77041]
[1780050686958,50.71,73544.3725,0.0,0.99143,1e-05,1.76928]
[1780050691993,50.71,73544.475,0.0,0.99144,1e-05,1.76748]
[1780050697487,50.71,73541.775,0.0,0.99143,1e-05,1.76971]
[1780050700135,50.7,73541.775,0.0,0.99143,1e-05,1.76944]
[1780050700218,50.7,73541.775,0.0,0.99143,1e-05,1.76944]
[1780050705495,50.7,73542.4975,0.0,0.99144,1e-05,1.76787]
[1780050707819,50.7,73542.5225,0.0,0.99144,1e-05,1.76758]
[1780050707971,50.7,73542.5225,0.0,0.99144,1e-05,1.76758]
[1780050710114,50.7,73542.5225,0.0,0.99144,1e-05,1.76732]
[1780050710229,50.7,73542.5225,0.0,0.99144,1e-05,1.76732]
[1780050710289,50.7,73542.5225,0.0,0.99144,1e-05,1.7672]
[1780050712134,50.7,73549.065,0.0,0.99148,1e-05,1.75998]
[1780050717169,50.69,73550.4475,0.0,0.99149,1e-05,1.75794]
[1780050721739,50.72,73549.8,0.0,0.99146,1e-05,1.76311]
[1780050721966,50.72,73549.8,0.0,0.99146,1e-05,1.76311]
[1780050726286,50.72,73546.3475,0.0,0.99144,1e-05,1.76778]
[1780050726561,50.72,73546.3475,0.0,0.99144,1e-05,1.76765]
[1780050726723,50.72,73546.3475,0.0,0.99144,1e-05,1.76765]
[1780050727239,50.72,73546.3475,0.0,0.99144,1e-05,1.76752]
[1780050732522,50.72,73544.37,0.0,0.99143,1e-05,1.76896]
[1780050738316,50.71,73544.77,0.0,0.99143,1e-05,1.76824]
[1780050743351,50.71,73545.5125,0.0,0.99144,1e-05,1.7668]
[1780050748386,50.71,73542.935,0.0,0.99143,1e-05,1.76889]
[1780050753422,50.7,73546.4125,0.0,0.99146,1e-05,1.7635]
[1780050758457,50.7,73546.985,0.0,0.99147,1e-05,1.76229]
[1780050763492,50.7,73546.905,0.0,0.99147,1e-05,1.76177]
[1780050768558,50.7,73545.78,0.0,0.99147,1e-05,1.76237]
[1780050773561,50.69,73546.385,0.0,0.99147,1e-05,1.76113]
[1780050774564,50.69,73541.9475,0.0,0.99145,1e-05,1.76574]
[1780050779569,50.69,73545.565,0.0,0.99147,1e-05,1.76126]
[1780050784574,50.69,73540.05,0.0,0.99144,1e-05,1.76656]
[1780050785575,50.68,73534.995,0.0,0.99141,1e-05,1.77184]
[1780050790685,50.68,73535.3,0.0,0.99142,1e-05,1.7707]
[1780050795720,50.68,73534.945,0.0,0.99142,1e-05,1.7704]
[1780050800755,50.67,73536.415,0.0,0.99143,1e-05,1.76817]
[1780050804783,50.67,73532.0425,0.0,0.99141,1e-05,1.77232]
[1780050809818,50.67,73531.2175,0.0,0.99141,1e-05,1.77251]
[1780050814853,50.66,73531.0525,0.0,0.99142,1e-05,1.77096]
[1780050816867,50.66,73534.835,0.0,0.99144,1e-05,1.76665]
[1780050821902,50.66,73534.39,0.0,0.99144,1e-05,1.76649]
[1780050825930,50.65,73538.31,0.0,0.99148,1e-05,1.75973]
[1780050830965,50.62,73538.9375,0.0,0.99151,1e-05,1.75369]
[1780050836624,50.6,73539.0425,0.0,0.99153,1e-05,1.75046]
[1780050842042,50.6,73541.65,0.0,0.99155,1e-05,1.74713]
[1780050847636,50.6,73539.96,0.0,0.99154,1e-05,1.74847]
[1780050853119,50.58,73540.08,0.0,0.99156,1e-05,1.74467]
[1780050855417,50.58,73540.3125,0.0,0.99156,1e-05,1.74434]
[1780050855467,50.58,73540.3125,0.0,0.99156,1e-05,1.74434]
[1780050856140,50.57,73541.5525,0.0,0.99158,1e-05,1.74217]
[1780050857147,50.57,73549.9975,0.0,0.99163,1e-05,1.73318]
[1780050858154,50.57,73553.8325,0.0,0.99165,1e-05,1.72908]
[1780050860447,50.57,73555.805,0.0,0.99166,1e-05,1.72695]
[1780050860467,50.57,73555.805,0.0,0.99166,1e-05,1.72695]
[1780050860541,50.57,73555.805,0.0,0.99166,1e-05,1.72691]
[1780050866216,50.57,73558.9475,0.0,0.99168,1e-05,1.72333]
[1780050870725,50.57,73559.0775,0.0,0.99168,1e-05,1.72302]
[1780050876286,50.57,73563.405,0.0,0.99171,1e-05,1.71725]
[1780050879775,50.57,73565.8875,0.0,0.99173,1e-05,1.71455]
[1780050879970,50.57,73565.8875,0.0,0.99173,1e-05,1.71455]
[1780050880314,50.57,73565.8875,0.0,0.99173,1e-05,1.71452]
[1780050885349,50.57,73565.3325,0.0,0.99173,1e-05,1.71495]
[1780050886886,50.57,73565.2575,0.0,0.99173,1e-05,1.715]
[1780050891336,50.57,73565.02,0.0,0.99173,1e-05,1.71513]
[1780050891467,50.57,73565.02,0.0,0.99173,1e-05,1.71513]
[1780050891568,50.57,73565.02,0.0,0.99173,1e-05,1.7151]
[1780050899447,50.56,73564.2825,0.0,0.99172,1e-05,1.71563]
[1780050904482,50.57,73565.0325,0.0,0.99172,1e-05,1.71568]
[1780050909517,50.58,73563.795,0.0,0.9917,1e-05,1.71928]
[1780050914552,50.59,73563.045,0.0,0.99169,1e-05,1.72233]
[1780050919587,50.6,73561.7775,0.0,0.99167,1e-05,1.72589]
[1780050924622,50.62,73562.0175,0.0,0.99166,1e-05,1.72785]
[1780050929658,50.63,73563.6675,0.0,0.99165,1e-05,1.72833]
[1780050934693,50.64,73565.1225,0.0,0.99165,1e-05,1.72799]
[1780050935700,50.64,73574.7025,0.0,0.99171,1e-05,1.71792]
[1780050936707,50.64,73583.7375,0.0,0.99176,1e-05,1.70847]
[1780050939727,50.64,73588.075,0.0,0.99179,1e-05,1.70391]
[1780050944732,50.64,73589.48,0.0,0.9918,1e-05,1.7024]
[1780050945733,50.64,73594.535,0.0,0.99183,1e-05,1.69715]
[1780050947026,50.64,73595.7825,0.0,0.99184,1e-05,1.69586]
[1780050947217,50.64,73595.7825,0.0,0.99184,1e-05,1.69586]
[1780050948736,50.64,73600.5,0.0,0.99186,1e-05,1.691]
[1780050949737,50.64,73604.1,0.0,0.99188,1e-05,1.6873]
[1780050951739,50.64,73615.54,0.0,0.99195,1e-05,1.6756]
[1780050954742,50.64,73620.285,0.0,0.99197,1e-05,1.67087]
[1780050955587,50.64,73620.285,0.0,0.99197,1e-05,1.67087]
[1780050955724,50.64,73620.285,0.0,0.99197,1e-05,1.67087]
[1780050955743,50.64,73620.8075,0.0,0.99198,1e-05,1.67039]
[1780050960740,50.64,73620.7125,0.0,0.99198,1e-05,1.67067]
[1780050962892,50.64,73625.0375,0.0,0.992,1e-05,1.66646]
[1780050965284,50.64,73627.6325,0.0,0.99201,1e-05,1.66387]
[1780050965470,50.64,73627.6325,0.0,0.99201,1e-05,1.66387]
[1780050965572,50.64,73627.6325,0.0,0.99201,1e-05,1.66391]
[1780050965913,50.64,73620.405,0.0,0.99197,1e-05,1.67134]
[1780050970948,50.64,73619.5125,0.0,0.99197,1e-05,1.67247]
[1780050975984,50.65,73621.8675,0.0,0.99198,1e-05,1.67029]
[1780050977609,50.65,73621.8675,0.0,0.99198,1e-05,1.67029]
[1780050977727,50.65,73621.8675,0.0,0.99198,1e-05,1.67029]
[1780050982010,50.65,73627.345,0.0,0.99201,1e-05,1.66498]
[1780050982225,50.65,73627.345,0.0,0.99201,1e-05,1.66498]
[1780050982318,50.65,73627.345,0.0,0.99201,1e-05,1.66504]
[1780050983416,50.65,73627.345,0.0,0.99201,1e-05,1.66504]
[1780050983470,50.65,73627.345,0.0,0.99201,1e-05,1.66504]
[1780050984045,50.65,73630.9125,0.0,0.99203,1e-05,1.66153]
[1780050989080,50.65,73631.44,0.0,0.99203,1e-05,1.66131]
[1780050993108,50.65,73631.8575,0.0,0.99203,1e-05,1.66008]
[1780050993220,50.65,73631.8575,0.0,0.99203,1e-05,1.66008]
[1780050993659,50.65,73631.8575,0.0,0.99203,1e-05,1.66008]
[1780050993744,50.65,73631.8575,0.0,0.99203,1e-05,1.66008]
[1780050993782,50.65,73632.215,0.0,0.99204,1e-05,1.65978]
[1780050996131,50.65,73636.8325,0.0,0.99206,1e-05,1.65531]
[1780050997137,50.65,73641.2675,0.0,0.99209,1e-05,1.6509]
[1780051001165,50.65,73648.6675,0.0,0.99213,1e-05,1.64379]
[1780051002175,50.65,73654.9925,0.0,0.99216,1e-05,1.63754]
[1780051003182,50.66,73659.0225,0.0,0.99218,1e-05,1.6336]
[1780051006203,50.66,73662.97,0.0,0.9922,1e-05,1.63001]
[1780051010800,50.66,73657.5325,0.0,0.99217,1e-05,1.63591]
[1780051010940,50.66,73657.5325,0.0,0.99217,1e-05,1.63591]
[1780051010972,50.66,73657.5325,0.0,0.99217,1e-05,1.63591]
[1780051011238,50.66,73657.5325,0.0,0.99217,1e-05,1.63601]
[1780051015621,50.66,73657.2525,0.0,0.99217,1e-05,1.63661]
[1780051015720,50.66,73657.2525,0.0,0.99217,1e-05,1.63661]
[1780051020008,50.67,73660.5325,0.0,0.99218,1e-05,1.63387]
[1780051020218,50.67,73660.5325,0.0,0.99218,1e-05,1.63387]
[1780051020301,50.67,73660.5325,0.0,0.99218,1e-05,1.63398]
[1780051025337,50.67,73660.0025,0.0,0.99217,1e-05,1.63505]
[1780051029782,50.67,73660.5975,0.0,0.99218,1e-05,1.63478]
[1780051029969,50.67,73659.3075,0.0,0.99217,1e-05,1.63618]
[1780051035672,50.67,73661.29,0.0,0.99218,1e-05,1.63474]
[1780051035727,50.67,73661.29,0.0,0.99218,1e-05,1.63474]
[1780051035778,50.67,73661.29,0.0,0.99218,1e-05,1.63486]
[1780051036414,50.68,73671.015,0.0,0.99223,1e-05,1.62526]
[1780051037421,50.68,73671.015,0.0,0.99223,1e-05,1.62526]
[1780051037468,50.68,73671.015,0.0,0.99223,1e-05,1.62526]
[1780051038828,50.68,73675.305,0.0,0.99225,1e-05,1.62125]
[1780051043463,50.68,73681.9175,0.0,0.99228,1e-05,1.61535]
[1780051045477,50.68,73675.325,0.0,0.99225,1e-05,1.62216]
[1780051046296,50.68,73675.325,0.0,0.99225,1e-05,1.62216]
[1780051046471,50.68,73675.325,0.0,0.99225,1e-05,1.62216]
[1780051046484,50.68,73675.325,0.0,0.99225,1e-05,1.62227]
[1780051047727,50.68,73675.325,0.0,0.99225,1e-05,1.62227]
[1780051047971,50.68,73675.325,0.0,0.99225,1e-05,1.62238]
[1780051049505,50.68,73665.5175,0.0,0.99219,1e-05,1.6324]
[1780051054540,50.69,73664.4475,0.0,0.99218,1e-05,1.63305]
[1780051054862,50.69,73664.4475,0.0,0.99218,1e-05,1.63305]
[1780051054974,50.69,73664.4475,0.0,0.99218,1e-05,1.63305]
[1780051055547,50.69,73664.4475,0.0,0.99218,1e-05,1.63317]
[1780051057618,50.69,73666.3025,0.0,0.99219,1e-05,1.63142]
[1780051057721,50.69,73666.3025,0.0,0.99219,1e-05,1.63142]
[1780051062853,50.69,73665.2525,0.0,0.99218,1e-05,1.63314]
[1780051064667,50.69,73665.2525,0.0,0.99218,1e-05,1.63325]
[1780051064723,50.69,73665.2525,0.0,0.99218,1e-05,1.63325]
[1780051064820,50.69,73665.2525,0.0,0.99218,1e-05,1.63336]
[1780051065944,50.69,73665.22,0.0,0.99218,1e-05,1.6335]
[1780051065970,50.69,73665.22,0.0,0.99218,1e-05,1.6335]
[1780051071659,50.7,73664.56,0.0,0.99218,1e-05,1.63481]
[1780051075735,50.7,73664.265,0.0,0.99217,1e-05,1.63543]
[1780051075836,50.7,73664.265,0.0,0.99217,1e-05,1.63553]
[1780051075972,50.7,73664.265,0.0,0.99217,1e-05,1.63553]
[1780051076694,50.7,73664.265,0.0,0.99217,1e-05,1.63563]
[1780051077133,50.7,73664.265,0.0,0.99217,1e-05,1.63563]
[1780051077222,50.7,73664.265,0.0,0.99217,1e-05,1.63563]
[1780051079872,50.7,73660.9225,0.0,0.99215,1e-05,1.63928]
[1780051082866,50.7,73660.9225,0.0,0.99215,1e-05,1.63948]
[1780051082875,50.7,73662.525,0.0,0.99216,1e-05,1.63798]
[1780051082971,50.7,73662.525,0.0,0.99216,1e-05,1.63798]
[1780051083743,50.7,73662.525,0.0,0.99216,1e-05,1.63808]
[1780051084750,50.7,73662.1125,0.0,0.99215,1e-05,1.63858]
[1780051085757,50.7,73653.565,0.0,0.99211,1e-05,1.64726]
[1780051086843,50.7,73653.565,0.0,0.99211,1e-05,1.64726]
[1780051086970,50.71,73653.565,0.0,0.99211,1e-05,1.64733]
[1780051088778,50.71,73646.0725,0.0,0.99206,1e-05,1.65504]
[1780051093886,50.71,73645.3925,0.0,0.99206,1e-05,1.65608]
[1780051099855,50.73,73645.36,0.0,0.99204,1e-05,1.65942]
[1780051103117,50.73,73645.405,0.0,0.99203,1e-05,1.66102]
[1780051103221,50.73,73645.405,0.0,0.99203,1e-05,1.66102]
[1780051103883,50.74,73645.405,0.0,0.99203,1e-05,1.66156]
[1780051105375,50.74,73645.89,0.0,0.99203,1e-05,1.66161]
[1780051105470,50.74,73645.89,0.0,0.99203,1e-05,1.66161]
[1780051110905,50.76,73643.62,0.0,0.992,1e-05,1.66715]
[1780051112633,50.76,73643.62,0.0,0.992,1e-05,1.66715]
[1780051112727,50.76,73643.62,0.0,0.992,1e-05,1.66715]
[1780051117912,50.78,73644.8675,0.0,0.99199,1e-05,1.66862]
[1780051123918,50.79,73645.465,0.0,0.99197,1e-05,1.67118]
[1780051124090,50.79,73645.465,0.0,0.99197,1e-05,1.67118]
[1780051124219,50.79,73645.465,0.0,0.99197,1e-05,1.67118]
[1780051124294,50.8,73645.465,0.0,0.99197,1e-05,1.6717]
[1780051125407,50.8,73645.465,0.0,0.99197,1e-05,1.6717]
[1780051125469,50.8,73645.465,0.0,0.99197,1e-05,1.6717]
[1780051131926,50.82,73648.1075,0.0,0.99197,1e-05,1.67269]
[1780051133230,50.82,73648.1075,0.0,0.99196,1e-05,1.67321]
[1780051133470,50.82,73648.1075,0.0,0.99196,1e-05,1.67321]
[1780051133571,50.82,73648.1075,0.0,0.99196,1e-05,1.67373]
[1780051134488,50.82,73648.1075,0.0,0.99196,1e-05,1.67373]
[1780051134720,50.82,73648.1075,0.0,0.99196,1e-05,1.67373]
[1780051140261,50.84,73645.54,0.0,0.99193,1e-05,1.67944]
[1780051143126,50.85,73643.6125,0.0,0.99191,1e-05,1.68293]
[1780051143221,50.85,73643.6125,0.0,0.99191,1e-05,1.68293]
[1780051143250,50.85,73643.6125,0.0,0.99191,1e-05,1.68343]
[1780051144583,50.85,73643.6125,0.0,0.99191,1e-05,1.68343]
[1780051144722,50.85,73643.6125,0.0,0.99191,1e-05,1.68343]
[1780051145175,50.86,73639.1275,0.0,0.99188,1e-05,1.68902]
[1780051149203,50.86,73643.32,0.0,0.9919,1e-05,1.68524]
[1780051152815,50.86,73643.805,0.0,0.9919,1e-05,1.68477]
[1780051152917,50.86,73643.805,0.0,0.9919,1e-05,1.68478]
[1780051152970,50.86,73643.805,0.0,0.9919,1e-05,1.68478]
[1780051153231,50.86,73643.805,0.0,0.9919,1e-05,1.68479]
[1780051153962,50.86,73643.805,0.0,0.9919,1e-05,1.68479]
[1780051153976,50.86,73643.805,0.0,0.9919,1e-05,1.68479]
[1780051158267,50.86,73641.0125,0.0,0.99188,1e-05,1.68867]
[1780051163960,50.88,73641.6275,0.0,0.99187,1e-05,1.69051]
[1780051164071,50.88,73641.6275,0.0,0.99187,1e-05,1.69051]
[1780051164220,50.88,73641.6275,0.0,0.99187,1e-05,1.69051]
[1780051164309,50.88,73641.6275,0.0,0.99187,1e-05,1.691]
[1780051166092,50.88,73641.6275,0.0,0.99186,1e-05,1.69148]
[1780051166221,50.88,73641.6275,0.0,0.99186,1e-05,1.69148]
[1780051170510,50.89,73641.83,0.0,0.99186,1e-05,1.69274]
[1780051170726,50.89,73641.83,0.0,0.99186,1e-05,1.69274]
[1780051170827,50.89,73641.83,0.0,0.99186,1e-05,1.69274]
[1780051171815,50.89,73641.83,0.0,0.99186,1e-05,1.69274]
[1780051171972,50.89,73641.83,0.0,0.99186,1e-05,1.69222]
[1780051173372,50.89,73646.345,0.0,0.99188,1e-05,1.6876]
[1780051175386,50.89,73642.5175,0.0,0.99186,1e-05,1.69152]
[1780051178561,50.89,73641.51,0.0,0.99186,1e-05,1.69255]
[1780051178724,50.89,73641.51,0.0,0.99186,1e-05,1.69255]
[1780051178825,50.89,73641.51,0.0,0.99186,1e-05,1.69255]
[1780051181369,50.89,73641.135,0.0,0.99185,1e-05,1.69292]
[1780051181469,50.89,73641.135,0.0,0.99185,1e-05,1.69292]
[1780051182435,50.89,73634.3575,0.0,0.99181,1e-05,1.69987]
[1780051187184,50.89,73632.54,0.0,0.9918,1e-05,1.70167]
[1780051187219,50.89,73632.54,0.0,0.9918,1e-05,1.70167]
[1780051188724,50.89,73632.54,0.0,0.9918,1e-05,1.70165]
[1780051188972,50.89,73632.54,0.0,0.9918,1e-05,1.70165]
[1780051188985,50.89,73633.5,0.0,0.99181,1e-05,1.70064]
[1780051194519,50.89,73633.25,0.0,0.99181,1e-05,1.70079]
[1780051195840,50.89,73633.25,0.0,0.99181,1e-05,1.70079]
[1780051195973,50.89,73633.25,0.0,0.99181,1e-05,1.70079]
[1780051200494,50.89,73634.7875,0.0,0.99182,1e-05,1.69913]
[1780051200734,50.89,73634.7875,0.0,0.99182,1e-05,1.69913]
[1780051201452,50.89,73634.7875,0.0,0.99182,1e-05,1.69912]
[1780051201475,50.89,73634.7875,0.0,0.99182,1e-05,1.69912]
[1780051201568,50.89,73634.7875,0.0,0.99182,1e-05,1.69911]
[1780051203582,50.9,73634.4875,0.0,0.99181,1e-05,1.70035]
[1780051204935,50.9,73634.4875,0.0,0.99181,1e-05,1.70035]
[1780051204972,50.9,73634.4875,0.0,0.99181,1e-05,1.70035]
[1780051205001,50.9,73624.0175,0.0,0.99175,1e-05,1.71164]
[1780051205419,50.9,73624.0175,0.0,0.99175,1e-05,1.71164]
[1780051205470,50.9,73624.0175,0.0,0.99175,1e-05,1.71164]
[1780051205596,50.9,73624.0175,0.0,0.99175,1e-05,1.71209]
[1780051208797,50.91,73622.69,0.0,0.99173,1e-05,1.71437]
[1780051208970,50.91,73622.69,0.0,0.99173,1e-05,1.71437]
[1780051214328,50.9,73623.4925,0.0,0.99174,1e-05,1.71329]
[1780051214467,50.9,73623.4925,0.0,0.99174,1e-05,1.71329]
[1780051214660,50.91,73623.4925,0.0,0.99174,1e-05,1.71374]
[1780051215666,50.91,73621.7625,0.0,0.99172,1e-05,1.71599]
[1780051216076,50.91,73621.7625,0.0,0.99172,1e-05,1.71599]
[1780051216222,50.91,73621.7625,0.0,0.99172,1e-05,1.71599]
[1780051218687,50.91,73624.9325,0.0,0.99174,1e-05,1.71355]
[1780051220701,50.91,73622.4725,0.0,0.99172,1e-05,1.71601]
[1780051222170,50.91,73622.37,0.0,0.99172,1e-05,1.71607]
[1780051222219,50.91,73622.37,0.0,0.99172,1e-05,1.71607]
[1780051222716,50.91,73622.37,0.0,0.99172,1e-05,1.71603]
[1780051223441,50.91,73622.37,0.0,0.99172,1e-05,1.71603]
[1780051223473,50.91,73622.37,0.0,0.99172,1e-05,1.71603]
[1780051228758,50.91,73622.7825,0.0,0.99173,1e-05,1.71533]
[1780051233793,50.91,73622.925,0.0,0.99174,1e-05,1.71392]
[1780051234726,50.91,73622.925,0.0,0.99174,1e-05,1.71392]
[1780051234800,50.91,73622.925,0.0,0.99173,1e-05,1.71434]
[1780051236065,50.91,73602.68,0.0,0.99161,1e-05,1.73589]
[1780051236249,50.91,73602.68,0.0,0.99161,1e-05,1.73589]
[1780051236476,50.91,73602.68,0.0,0.99161,1e-05,1.73589]
[1780051242071,50.92,73605.1775,0.0,0.99162,1e-05,1.73426]
[1780051247076,50.92,73604.91,0.0,0.99162,1e-05,1.73415]
[1780051248556,50.92,73604.91,0.0,0.99162,1e-05,1.73415]
[1780051248722,50.92,73604.91,0.0,0.99162,1e-05,1.73415]
[1780051253933,50.91,73604.79,0.0,0.99162,1e-05,1.73372]
[1780051254944,50.91,73604.79,0.0,0.99162,1e-05,1.73372]
[1780051255046,50.91,73604.79,0.0,0.99162,1e-05,1.73365]
[1780051255727,50.91,73604.79,0.0,0.99162,1e-05,1.73365]
[1780051255791,50.91,73604.79,0.0,0.99163,1e-05,1.73357]
[1780051259579,50.91,73604.3575,0.0,0.99162,1e-05,1.73379]
[1780051259725,50.91,73604.3575,0.0,0.99162,1e-05,1.73379]
[1780051262996,50.92,73602.7925,0.0,0.99161,1e-05,1.7361]
[1780051265012,50.92,73598.855,0.0,0.99158,1e-05,1.74103]
[1780051266019,50.92,73590.395,0.0,0.99153,1e-05,1.75032]
[1780051268036,50.93,73579.105,0.0,0.99146,1e-05,1.76303]
[1780051269074,50.93,73579.105,0.0,0.99146,1e-05,1.76303]
[1780051269223,50.93,73578.8275,0.0,0.99146,1e-05,1.76369]
[1780051275085,50.94,73579.4825,0.0,0.99145,1e-05,1.76519]
[1780051280112,50.95,73580.6325,0.0,0.99144,1e-05,1.76578]
[1780051282279,50.95,73580.805,0.0,0.99144,1e-05,1.76633]
[1780051284014,50.95,73580.805,0.0,0.99144,1e-05,1.76669]
[1780051284219,50.96,73580.805,0.0,0.99144,1e-05,1.76704]
[1780051290123,50.97,73580.775,0.0,0.99143,1e-05,1.76922]
[1780051295128,50.98,73580.945,0.0,0.99142,1e-05,1.76978]
[1780051300261,50.99,73581.3925,0.0,0.99141,1e-05,1.77142]
[1780051302249,50.99,73581.37,0.0,0.99141,1e-05,1.7718]
[1780051302468,50.99,73581.37,0.0,0.99141,1e-05,1.7718]
[1780051303282,50.99,73585.625,0.0,0.99143,1e-05,1.76798]
[1780051308833,51.0,73585.26,0.0,0.99142,1e-05,1.76979]
[1780051308968,51.0,73585.26,0.0,0.99142,1e-05,1.76979]
[1780051309324,51.0,73581.2825,0.0,0.99139,1e-05,1.77472]
[1780051311338,51.01,73579.4875,0.0,0.99138,1e-05,1.77732]
[1780051317150,51.02,73581.2275,0.0,0.99138,1e-05,1.77715]
[1780051318237,51.02,73581.2275,0.0,0.99138,1e-05,1.77749]
[1780051318467,51.02,73581.2275,0.0,0.99138,1e-05,1.77749]
[1780051324495,51.03,73580.1,0.0,0.99136,1e-05,1.78072]
[1780051324720,51.03,73580.1,0.0,0.99136,1e-05,1.78072]
[1780051325435,51.03,73582.9225,0.0,0.99137,1e-05,1.77839]
[1780051330471,51.04,73584.185,0.0,0.99137,1e-05,1.77873]
[1780051333492,51.05,73582.505,0.0,0.99136,1e-05,1.78152]
[1780051338161,51.05,73583.1075,0.0,0.99135,1e-05,1.78187]
[1780051338225,51.05,73583.355,0.0,0.99135,1e-05,1.78194]
[1780051340541,51.06,73585.46,0.0,0.99136,1e-05,1.78068]
[1780051341348,51.06,73585.46,0.0,0.99136,1e-05,1.78068]
[1780051341471,51.06,73585.46,0.0,0.99136,1e-05,1.78068]
[1780051342555,51.06,73581.7375,0.0,0.99134,1e-05,1.78531]
[1780051347590,51.07,73582.4475,0.0,0.99133,1e-05,1.78616]
[1780051349776,51.07,73581.9775,0.0,0.99133,1e-05,1.78699]
[1780051349971,51.07,73581.9775,0.0,0.99133,1e-05,1.78699]
[1780051351618,51.08,73579.07,0.0,0.99131,1e-05,1.79001]
[1780051355646,51.08,73581.3275,0.0,0.99132,1e-05,1.78886]
[1780051360682,51.09,73581.07,0.0,0.9913,1e-05,1.79071]
[1780051361808,51.09,73581.07,0.0,0.9913,1e-05,1.79071]
[1780051361971,51.09,73581.07,0.0,0.9913,1e-05,1.79071]
[1780051368201,51.1,73581.0975,0.0,0.99129,1e-05,1.79287]
[1780051369745,51.1,73580.865,0.0,0.99129,1e-05,1.79371]
[1780051370752,51.11,73566.6575,0.0,0.9912,1e-05,1.80931]
[1780051371759,51.11,73562.23,0.0,0.99117,1e-05,1.81438]
[1780051373020,51.11,73562.23,0.0,0.99117,1e-05,1.81438]
[1780051373218,51.11,73562.23,0.0,0.99117,1e-05,1.81465]
[1780051378808,51.12,73563.8975,0.0,0.99117,1e-05,1.81448]
[1780051379815,51.12,73567.3375,0.0,0.99119,1e-05,1.81103]
[1780051381147,51.12,73567.3375,0.0,0.99119,1e-05,1.81103]
[1780051381222,51.12,73567.525,0.0,0.99119,1e-05,1.8111]
[1780051383843,51.12,73572.33,0.0,0.99121,1e-05,1.80676]
[1780051384850,51.13,73574.0975,0.0,0.99122,1e-05,1.80514]
[1780051386863,51.13,73575.8175,0.0,0.99123,1e-05,1.80387]
[1780051387871,51.13,73576.285,0.0,0.99123,1e-05,1.80367]
[1780051389072,51.13,73576.285,0.0,0.99123,1e-05,1.80367]
[1780051389219,51.13,73576.285,0.0,0.99123,1e-05,1.80367]
[1780051389221,51.13,73583.9775,0.0,0.99128,1e-05,1.79569]
[1780051391899,51.14,73586.5475,0.0,0.99129,1e-05,1.79385]
[1780051396937,51.14,73587.6825,0.0,0.99129,1e-05,1.79417]
[1780051399082,51.15,73588.2325,0.0,0.99129,1e-05,1.79388]
[1780051399218,51.15,73588.2325,0.0,0.99129,1e-05,1.79388]
[1780051404412,51.16,73586.955,0.0,0.99127,1e-05,1.79708]
[1780051404468,51.16,73586.955,0.0,0.99127,1e-05,1.79708]
[1780051408016,51.16,73585.305,0.0,0.99125,1e-05,1.80004]
[1780051409023,51.16,73578.24,0.0,0.99121,1e-05,1.80794]
[1780051410568,51.16,73577.395,0.0,0.9912,1e-05,1.80913]
[1780051412725,51.17,73577.0375,0.0,0.9912,1e-05,1.80902]
[1780051416687,51.17,73576.3125,0.0,0.99119,1e-05,1.81091]
[1780051419096,51.18,73580.4825,0.0,0.99121,1e-05,1.80725]
[1780051419846,51.18,73580.4825,0.0,0.99121,1e-05,1.80725]
[1780051420720,51.18,73580.4825,0.0,0.99121,1e-05,1.80754]
[1780051422117,51.18,73586.455,0.0,0.99125,1e-05,1.80068]
[1780051424258,51.17,73588.11,0.0,0.99126,1e-05,1.79848]
[1780051430173,51.18,73588.0025,0.0,0.99126,1e-05,1.79937]
[1780051432723,51.18,73587.93,0.0,0.99125,1e-05,1.80003]
[1780051438229,51.18,73587.32,0.0,0.99125,1e-05,1.80043]
[1780051442392,51.18,73587.8375,0.0,0.99125,1e-05,1.80004]
[1780051442471,51.18,73587.8375,0.0,0.99125,1e-05,1.80004]
[1780051444271,51.18,73578.405,0.0,0.9912,1e-05,1.80975]
[1780051446283,51.18,73576.5375,0.0,0.99119,1e-05,1.81131]
[1780051449795,51.17,73576.7125,0.0,0.99119,1e-05,1.81043]
[1780051449968,51.17,73576.7125,0.0,0.99119,1e-05,1.81043]
[1780051454291,51.17,73579.0825,0.0,0.99121,1e-05,1.80674]
[1780051457738,51.16,73579.605,0.0,0.99122,1e-05,1.80552]
[1780051457968,51.16,73579.605,0.0,0.99122,1e-05,1.80552]
[1780051463300,51.16,73581.02,0.0,0.99124,1e-05,1.80269]
[1780051467432,51.16,73577.86,0.0,0.99122,1e-05,1.80653]
[1780051468651,51.16,73577.86,0.0,0.99122,1e-05,1.80653]
[1780051468720,51.16,73577.86,0.0,0.99122,1e-05,1.80653]
[1780051469446,51.16,73574.965,0.0,0.9912,1e-05,1.8097]
[1780051474481,51.16,73575.37,0.0,0.99121,1e-05,1.80759]
[1780051477755,51.15,73576.4375,0.0,0.99122,1e-05,1.806]
[1780051477973,51.15,73576.4375,0.0,0.99122,1e-05,1.806]
[1780051483544,51.15,73577.28,0.0,0.99123,1e-05,1.80356]
[1780051487572,51.14,73573.6925,0.0,0.99121,1e-05,1.80655]
[1780051488579,51.14,73568.415,0.0,0.99118,1e-05,1.81202]
[1780051489942,51.14,73568.415,0.0,0.99118,1e-05,1.81202]
[1780051489969,51.14,73568.415,0.0,0.99118,1e-05,1.81202]
[1780051490593,51.14,73561.455,0.0,0.99114,1e-05,1.81908]
[1780051495280,51.13,73560.4775,0.0,0.99114,1e-05,1.81941]
[1780051495331,51.13,73561.5125,0.0,0.99115,1e-05,1.81805]
[1780051495475,51.13,73561.5125,0.0,0.99115,1e-05,1.81805]
[1780051495628,51.13,73561.5125,0.0,0.99115,1e-05,1.8178]
[1780051497721,51.13,73560.6125,0.0,0.99115,1e-05,1.81854]
[1780051497970,51.13,73560.6125,0.0,0.99115,1e-05,1.81854]
[1780051498649,51.13,73559.14,0.0,0.99114,1e-05,1.81965]
[1780051501672,51.12,73556.43,0.0,0.99113,1e-05,1.82184]
[1780051502679,51.12,73550.5475,0.0,0.99109,1e-05,1.82799]
[1780051503686,51.12,73547.935,0.0,0.99108,1e-05,1.83057]
[1780051504693,51.12,73543.5725,0.0,0.99105,1e-05,1.83505]
[1780051505700,51.12,73536.1075,0.0,0.99101,1e-05,1.84296]
[1780051509345,51.11,73533.5425,0.0,0.991,1e-05,1.84491]
[1780051512724,51.12,73533.55,0.0,0.99099,1e-05,1.84556]
[1780051513184,51.12,73533.55,0.0,0.99099,1e-05,1.84527]
[1780051513449,51.12,73533.55,0.0,0.99099,1e-05,1.84527]
[1780051513471,51.12,73533.55,0.0,0.99099,1e-05,1.84527]
[1780051516725,51.11,73533.6625,0.0,0.991,1e-05,1.84427]
[1780051516777,51.11,73533.6625,0.0,0.991,1e-05,1.84449]
[1780051519575,51.11,73531.9975,0.0,0.99099,1e-05,1.84625]
[1780051519721,51.11,73531.9975,0.0,0.99099,1e-05,1.84625]
[1780051520806,51.11,73536.0225,0.0,0.99101,1e-05,1.84177]
[1780051524471,51.11,73538.6475,0.0,0.99103,1e-05,1.83907]
[1780051524730,51.11,73538.6475,0.0,0.99103,1e-05,1.83907]
[1780051529869,51.1,73542.1475,0.0,0.99106,1e-05,1.83359]
[1780051530602,51.1,73542.1475,0.0,0.99106,1e-05,1.83359]
[1780051530728,51.1,73542.1475,0.0,0.99106,1e-05,1.83359]
[1780051530876,51.1,73542.1475,0.0,0.99106,1e-05,1.83332]
[1780051535912,51.1,73544.2475,0.0,0.99109,1e-05,1.82865]
[1780051539681,51.09,73544.68,0.0,0.99109,1e-05,1.8274]
[1780051539726,51.09,73544.68,0.0,0.99109,1e-05,1.8274]
[1780051539916,51.09,73544.68,0.0,0.99109,1e-05,1.8274]
[1780051539969,51.09,73544.68,0.0,0.99109,1e-05,1.8274]
[1780051540069,51.09,73544.68,0.0,0.99109,1e-05,1.82714]
[1780051545982,51.1,73543.1275,0.0,0.99108,1e-05,1.82982]
[1780051547996,51.1,73548.11,0.0,0.99111,1e-05,1.82489]
[1780051548569,51.1,73548.11,0.0,0.99111,1e-05,1.82489]
[1780051548719,51.1,73548.11,0.0,0.99111,1e-05,1.82489]
[1780051554038,51.11,73544.9725,0.0,0.99108,1e-05,1.82982]
[1780051557555,51.11,73544.65,0.0,0.99108,1e-05,1.83066]
[1780051557718,51.11,73544.65,0.0,0.99108,1e-05,1.83066]
[1780051558876,51.11,73544.65,0.0,0.99107,1e-05,1.83115]
[1780051558969,51.11,73544.65,0.0,0.99107,1e-05,1.83115]
[1780051558977,51.11,73544.65,0.0,0.99107,1e-05,1.8314]
[1780051564108,51.12,73544.485,0.0,0.99106,1e-05,1.83279]
[1780051569143,51.13,73544.415,0.0,0.99106,1e-05,1.83406]
[1780051571722,51.13,73543.325,0.0,0.99105,1e-05,1.83572]
[1780051571968,51.13,73543.325,0.0,0.99105,1e-05,1.83572]
[1780051577199,51.13,73544.8225,0.0,0.99105,1e-05,1.83499]
[1780051580973,51.13,73545.2925,0.0,0.99106,1e-05,1.83366]
[1780051581218,51.13,73545.2925,0.0,0.99106,1e-05,1.83366]
[1780051581909,51.13,73545.2925,0.0,0.99106,1e-05,1.83339]
[1780051581971,51.13,73545.2925,0.0,0.99106,1e-05,1.83339]
[1780051582234,51.13,73545.2925,0.0,0.99106,1e-05,1.83313]
[1780051587269,51.12,73545.9975,0.0,0.99107,1e-05,1.83102]
[1780051587740,51.12,73545.9975,0.0,0.99107,1e-05,1.83102]
[1780051587968,51.12,73545.9975,0.0,0.99107,1e-05,1.83102]
[1780051591079,51.12,73548.5025,0.0,0.99108,1e-05,1.82903]
[1780051591218,51.12,73548.5025,0.0,0.99108,1e-05,1.82903]
[1780051591299,51.12,73548.5025,0.0,0.99109,1e-05,1.82822]
[1780051592304,51.12,73553.08,0.0,0.99112,1e-05,1.82349]
[1780051597390,51.12,73555.5775,0.0,0.99113,1e-05,1.82029]
[1780051597473,51.12,73556.0125,0.0,0.99114,1e-05,1.81957]
[1780051603447,51.11,73558.52,0.0,0.99116,1e-05,1.81541]
[1780051605703,51.11,73558.52,0.0,0.99116,1e-05,1.81517]
[1780051605721,51.11,73558.52,0.0,0.99116,1e-05,1.81517]
[1780051606431,51.11,73558.52,0.0,0.99116,1e-05,1.81517]
[1780051606450,51.11,73558.2625,0.0,0.99116,1e-05,1.81498]
[1780051606468,51.11,73558.2625,0.0,0.99116,1e-05,1.81498]
[1780051612093,51.11,73555.1175,0.0,0.99115,1e-05,1.81823]
[1780051612221,51.11,73555.1175,0.0,0.99115,1e-05,1.81823]
[1780051614458,51.11,73548.005,0.0,0.9911,1e-05,1.82675]
[1780051617388,51.11,73547.8675,0.0,0.9911,1e-05,1.82689]
[1780051617469,51.11,73547.5175,0.0,0.9911,1e-05,1.82701]
[1780051618296,51.11,73547.5175,0.0,0.9911,1e-05,1.82701]
[1780051618468,51.11,73547.5175,0.0,0.9911,1e-05,1.82676]
[1780051623006,51.11,73551.1125,0.0,0.99112,1e-05,1.82184]
[1780051623217,51.11,73551.1125,0.0,0.99112,1e-05,1.82184]
[1780051628472,51.11,73550.1725,0.0,0.99112,1e-05,1.8229]
[1780051632553,51.12,73550.3225,0.0,0.99111,1e-05,1.82507]
[1780051632724,51.12,73550.3225,0.0,0.99111,1e-05,1.82507]
[1780051633547,51.13,73550.3225,0.0,0.99109,1e-05,1.82759]
[1780051633721,51.13,73550.3225,0.0,0.99109,1e-05,1.82759]
[1780051633810,51.13,73550.3225,0.0,0.99109,1e-05,1.82733]
[1780051638955,51.12,73550.98,0.0,0.9911,1e-05,1.82559]
[1780051638972,51.12,73550.98,0.0,0.9911,1e-05,1.82559]
[1780051639633,51.12,73554.8925,0.0,0.99113,1e-05,1.82083]
[1780051644916,51.12,73556.9825,0.0,0.99115,1e-05,1.81759]
[1780051644971,51.12,73556.9825,0.0,0.99115,1e-05,1.81759]
[1780051645017,51.12,73556.9825,0.0,0.99115,1e-05,1.81735]
[1780051646968,51.11,73557.1475,0.0,0.99115,1e-05,1.81693]
[1780051647240,51.11,73557.1475,0.0,0.99115,1e-05,1.81693]
[1780051652724,51.11,73556.4075,0.0,0.99116,1e-05,1.81552]
[1780051657759,51.1,73555.9075,0.0,0.99116,1e-05,1.81488]
[1780051661852,51.1,73555.6225,0.0,0.99116,1e-05,1.81449]
[1780051661971,51.1,73555.6225,0.0,0.99116,1e-05,1.81449]
[1780051663405,51.1,73555.6225,0.0,0.99117,1e-05,1.81425]
[1780051663468,51.1,73555.6225,0.0,0.99117,1e-05,1.81425]
[1780051663506,51.1,73555.4575,0.0,0.99117,1e-05,1.8142]
[1780051666763,51.09,73554.7925,0.0,0.99117,1e-05,1.81422]
[1780051666976,51.09,73554.7925,0.0,0.99117,1e-05,1.81422]
[1780051672026,51.09,73552.155,0.0,0.99116,1e-05,1.81592]
[1780051672213,51.09,73552.155,0.0,0.99116,1e-05,1.81592]
[1780051672222,51.09,73552.155,0.0,0.99116,1e-05,1.81592]
[1780051672467,51.09,73552.155,0.0,0.99116,1e-05,1.81592]
[1780051672494,51.09,73552.155,0.0,0.99116,1e-05,1.81569]
[1780051677899,51.08,73552.3425,0.0,0.99117,1e-05,1.81409]
[1780051678816,51.08,73552.3425,0.0,0.99117,1e-05,1.81409]
[1780051678970,51.08,73552.3425,0.0,0.99117,1e-05,1.81409]
[1780051684948,51.07,73549.3225,0.0,0.99115,1e-05,1.81624]
[1780051688021,51.07,73549.79,0.0,0.99116,1e-05,1.81526]
[1780051688218,51.07,73549.79,0.0,0.99116,1e-05,1.81526]
[1780051689391,51.07,73549.79,0.0,0.99116,1e-05,1.81503]
[1780051689467,51.07,73549.79,0.0,0.99116,1e-05,1.81503]
[1780051689492,51.07,73549.79,0.0,0.99116,1e-05,1.8148]
[1780051692602,51.06,73551.965,0.0,0.99118,1e-05,1.81175]
[1780051692720,51.06,73551.965,0.0,0.99118,1e-05,1.81175]
[1780051697637,51.06,73553.045,0.0,0.99119,1e-05,1.80946]
[1780051697719,51.06,73553.045,0.0,0.99119,1e-05,1.80946]
[1780051698039,51.06,73553.045,0.0,0.99119,1e-05,1.80923]
[1780051698620,51.06,73553.045,0.0,0.99119,1e-05,1.80923]
[1780051698721,51.06,73553.045,0.0,0.99119,1e-05,1.80923]
[1780051704081,51.05,73553.545,0.0,0.9912,1e-05,1.80736]
[1780051706699,51.05,73553.515,0.0,0.99121,1e-05,1.80695]
[1780051706727,51.05,73553.515,0.0,0.99121,1e-05,1.80695]
[1780051707886,51.05,73553.515,0.0,0.99121,1e-05,1.80673]
[1780051707970,51.05,73553.515,0.0,0.99121,1e-05,1.80673]
[1780051707987,51.05,73553.515,0.0,0.99121,1e-05,1.80652]
[1780051712137,51.04,73549.7725,0.0,0.9912,1e-05,1.80864]
[1780051716481,51.04,73549.06,0.0,0.99119,1e-05,1.80975]
[1780051716722,51.04,73549.06,0.0,0.99119,1e-05,1.80953]
[1780051719186,51.04,73543.39,0.0,0.99116,1e-05,1.81499]
[1780051724221,51.03,73543.75,0.0,0.99117,1e-05,1.81345]
[1780051725662,51.02,73543.75,0.0,0.99118,1e-05,1.81118]
[1780051725719,51.02,73543.75,0.0,0.99118,1e-05,1.81118]
[1780051726235,51.01,73543.75,0.0,0.99119,1e-05,1.80895]
[1780051728039,51.01,73543.705,0.0,0.99119,1e-05,1.80878]
[1780051728220,51.01,73543.705,0.0,0.99119,1e-05,1.80878]
[1780051733284,51.0,73543.975,0.0,0.9912,1e-05,1.80718]
[1780051738319,51.0,73544.49,0.0,0.99121,1e-05,1.80554]
[1780051741067,50.99,73543.235,0.0,0.99121,1e-05,1.80647]
[1780051741220,50.99,73543.235,0.0,0.99121,1e-05,1.80647]
[1780051742146,50.99,73543.235,0.0,0.99121,1e-05,1.80626]
[1780051742219,50.99,73543.235,0.0,0.99121,1e-05,1.80626]
[1780051742347,50.99,73543.235,0.0,0.99121,1e-05,1.80604]
[1780051747382,50.99,73540.2225,0.0,0.9912,1e-05,1.80823]
[1780051750940,50.98,73540.6725,0.0,0.9912,1e-05,1.80709]
[1780051750969,50.98,73540.6725,0.0,0.9912,1e-05,1.80709]
[1780051755438,50.98,73544.2775,0.0,0.99123,1e-05,1.80214]
[1780051756448,50.98,73544.2775,0.0,0.99123,1e-05,1.80214]
[1780051756467,50.98,73544.2775,0.0,0.99123,1e-05,1.80214]
[1780051756550,50.98,73544.2775,0.0,0.99123,1e-05,1.80193]
[1780051762604,50.98,73545.4075,0.0,0.99124,1e-05,1.8005]
[1780051768567,50.97,73544.9375,0.0,0.99124,1e-05,1.79999]
[1780051772576,50.97,73545.6325,0.0,0.99126,1e-05,1.79739]
[1780051772581,50.97,73545.6325,0.0,0.99126,1e-05,1.79721]
[1780051772718,50.97,73545.6325,0.0,0.99126,1e-05,1.79721]
[1780051774525,50.96,73545.6325,0.0,0.99126,1e-05,1.79705]
[1780051774571,50.96,73545.6325,0.0,0.99126,1e-05,1.79688]
[1780051774722,50.96,73545.6325,0.0,0.99126,1e-05,1.79688]
[1780051776585,50.96,73559.9425,0.0,0.99135,1e-05,1.78115]
[1780051778600,50.96,73563.7425,0.0,0.99137,1e-05,1.77676]
[1780051781046,50.96,73565.9325,0.0,0.99139,1e-05,1.77412]
[1780051781218,50.96,73565.9325,0.0,0.99139,1e-05,1.77412]
[1780051782624,50.96,73575.7,0.0,0.99145,1e-05,1.76343]
[1780051785762,50.95,73575.23,0.0,0.99145,1e-05,1.76352]
[1780051785967,50.95,73575.23,0.0,0.99145,1e-05,1.76352]
[1780051786068,50.95,73575.23,0.0,0.99145,1e-05,1.76338]
[1780051790632,50.95,73581.2425,0.0,0.99149,1e-05,1.75648]
[1780051795637,50.95,73580.4025,0.0,0.99149,1e-05,1.75676]
[1780051800642,50.95,73579.8425,0.0,0.99149,1e-05,1.75675]
[1780051802721,50.94,73579.8425,0.0,0.99149,1e-05,1.7565]
[1780051806294,50.94,73577.805,0.0,0.99148,1e-05,1.75829]
[1780051806467,50.94,73577.805,0.0,0.99148,1e-05,1.75829]
[1780051806523,50.94,73577.805,0.0,0.99148,1e-05,1.75817]
[1780051811657,50.94,73578.22,0.0,0.99148,1e-05,1.75712]
[1780051815482,50.94,73578.2375,0.0,0.99149,1e-05,1.75673]
[1780051815719,50.94,73578.2375,0.0,0.99149,1e-05,1.75661]
[1780051820903,50.93,73579.93,0.0,0.9915,1e-05,1.75411]
[1780051823591,50.93,73580.4625,0.0,0.9915,1e-05,1.75343]
[1780051823669,50.93,73587.615,0.0,0.99155,1e-05,1.74577]
[1780051823719,50.93,73587.615,0.0,0.99155,1e-05,1.74577]
[1780051828956,50.93,73588.355,0.0,0.99156,1e-05,1.74438]
[1780051833991,50.93,73588.4175,0.0,0.99156,1e-05,1.74281]
[1780051837160,50.92,73588.595,0.0,0.99157,1e-05,1.74243]
[1780051842690,50.92,73590.66,0.0,0.99158,1e-05,1.73971]
[1780051848091,50.92,73587.0175,0.0,0.99156,1e-05,1.74299]
[1780051853126,50.92,73586.5225,0.0,0.99156,1e-05,1.74303]
[1780051859168,50.91,73588.125,0.0,0.99157,1e-05,1.74079]
[1780051864204,50.91,73587.955,0.0,0.99158,1e-05,1.74051]
[1780051872720,50.91,73587.8575,0.0,0.99158,1e-05,1.73989]
[1780051877725,50.9,73587.7725,0.0,0.99158,1e-05,1.73953]
[1780051883338,50.9,73587.7475,0.0,0.99158,1e-05,1.73903]
[1780051890387,50.9,73588.1225,0.0,0.99159,1e-05,1.73803]
[1780051893410,50.9,73583.605,0.0,0.99157,1e-05,1.74148]
[1780051898443,50.89,73578.2525,0.0,0.99154,1e-05,1.74663]
[1780051903750,50.89,73580.6825,0.0,0.99156,1e-05,1.74357]
[1780051908755,50.89,73581.2825,0.0,0.99156,1e-05,1.74246]
[1780051914556,50.89,73581.2825,0.0,0.99157,1e-05,1.7419]
[1780051915812,50.89,73581.955,0.0,0.99157,1e-05,1.7411]
[1780051915967,50.89,73581.955,0.0,0.99157,1e-05,1.7411]
[1780051921768,50.88,73581.4375,0.0,0.99157,1e-05,1.7411]
[1780051927647,50.88,73581.9525,0.0,0.99158,1e-05,1.74001]
[1780051934782,50.88,73582.235,0.0,0.99158,1e-05,1.7391]
[1780051940738,50.87,73582.5025,0.0,0.99159,1e-05,1.7383]
[1780051945793,50.87,73583.23,0.0,0.99159,1e-05,1.73711]
[1780051948581,50.87,73583.0525,0.0,0.99159,1e-05,1.73713]
[1780051948722,50.87,73583.0525,0.0,0.99159,1e-05,1.73713]
[1780051948798,50.87,73587.88,0.0,0.99162,1e-05,1.73198]
[1780051953803,50.87,73589.43,0.0,0.99164,1e-05,1.72898]
[1780051957254,50.87,73588.79,0.0,0.99164,1e-05,1.72945]
[1780051957468,50.87,73588.79,0.0,0.99164,1e-05,1.72945]
[1780051963815,50.87,73586.05,0.0,0.99162,1e-05,1.73182]
[1780051965440,50.86,73585.98,0.0,0.99162,1e-05,1.73182]
[1780051965468,50.86,73585.98,0.0,0.99162,1e-05,1.73182]
[1780051965542,50.86,73585.98,0.0,0.99162,1e-05,1.73174]
[1780051970958,50.86,73587.165,0.0,0.99163,1e-05,1.73055]
[1780051972717,50.86,73587.165,0.0,0.99163,1e-05,1.73055]
[1780051972973,50.87,73579.005,0.0,0.99158,1e-05,1.73995]
[1780051978009,50.88,73581.57,0.0,0.99158,1e-05,1.7393]
[1780051978858,50.88,73581.57,0.0,0.99158,1e-05,1.7393]
[1780051978969,50.88,73581.57,0.0,0.99158,1e-05,1.7393]
[1780051979069,50.88,73581.57,0.0,0.99158,1e-05,1.73921]
[1780051985059,50.88,73581.6125,0.0,0.99158,1e-05,1.73864]
[1780051990343,50.87,73582.125,0.0,0.99159,1e-05,1.73776]
[1780051990467,50.87,73582.125,0.0,0.99159,1e-05,1.73776]
[1780051993956,50.88,73582.335,0.0,0.99159,1e-05,1.73819]
[1780051999851,50.88,73582.465,0.0,0.99159,1e-05,1.73754]
[1780052005534,50.87,73581.745,0.0,0.99159,1e-05,1.73788]
[1780052005718,50.87,73581.745,0.0,0.99159,1e-05,1.73788]
[1780052005739,50.87,73581.745,0.0,0.99159,1e-05,1.73779]
[1780052006102,50.87,73581.745,0.0,0.99159,1e-05,1.73779]
[1780052006217,50.87,73581.745,0.0,0.99159,1e-05,1.73779]
[1780052007214,50.87,73585.1575,0.0,0.99161,1e-05,1.73405]
[1780052010235,50.87,73589.0325,0.0,0.99163,1e-05,1.72977]
[1780052012571,50.87,73588.9775,0.0,0.99164,1e-05,1.72873]
[1780052012723,50.87,73588.9775,0.0,0.99164,1e-05,1.72873]
[1780052012782,50.87,73588.9775,0.0,0.99164,1e-05,1.72867]
[1780052013246,50.87,73588.9775,0.0,0.99164,1e-05,1.72867]
[1780052013467,50.87,73588.9775,0.0,0.99164,1e-05,1.72867]
[1780052014866,50.87,73592.1375,0.0,0.99166,1e-05,1.72523]
[1780052017041,50.87,73592.1375,0.0,0.99166,1e-05,1.7251]
[1780052017220,50.87,73592.1375,0.0,0.99166,1e-05,1.7251]
[1780052021018,50.87,73593.075,0.0,0.99167,1e-05,1.72389]
[1780052021218,50.87,73593.075,0.0,0.99167,1e-05,1.72389]
[1780052021312,50.87,73593.075,0.0,0.99167,1e-05,1.72383]
[1780052023326,50.87,73596.5425,0.0,0.99169,1e-05,1.7201]
[1780052026393,50.87,73596.38,0.0,0.99169,1e-05,1.72017]
[1780052026467,50.87,73596.38,0.0,0.99169,1e-05,1.72017]
[1780052028591,50.87,73595.5475,0.0,0.99168,1e-05,1.72093]
[1780052034886,50.86,73595.9825,0.0,0.99169,1e-05,1.7201]
[1780052037640,50.86,73595.9825,0.0,0.99169,1e-05,1.71999]
[1780052037719,50.86,73595.9825,0.0,0.99169,1e-05,1.71999]
[1780052037792,50.86,73595.9825,0.0,0.99169,1e-05,1.71994]
[1780052038343,50.86,73595.9825,0.0,0.99169,1e-05,1.71994]
[1780052038468,50.86,73595.9825,0.0,0.99169,1e-05,1.71994]
[1780052044473,50.86,73594.705,0.0,0.99168,1e-05,1.72091]
[1780052048492,50.86,73594.5475,0.0,0.99168,1e-05,1.7214]
[1780052048721,50.86,73594.5475,0.0,0.99168,1e-05,1.7214]
[1780052048802,50.86,73594.5475,0.0,0.99168,1e-05,1.72184]
[1780052049320,50.86,73594.5475,0.0,0.99168,1e-05,1.72184]
[1780052049469,50.86,73594.5475,0.0,0.99168,1e-05,1.72184]
[1780052055550,50.87,73592.24,0.0,0.99166,1e-05,1.72579]
[1780052059229,50.87,73592.035,0.0,0.99166,1e-05,1.72582]
[1780052059468,50.87,73592.035,0.0,0.99166,1e-05,1.72582]
[1780052059828,50.87,73592.035,0.0,0.99166,1e-05,1.72582]
[1780052059838,50.87,73592.035,0.0,0.99166,1e-05,1.72576]
[1780052059968,50.87,73592.035,0.0,0.99166,1e-05,1.72576]
[1780052062262,50.87,73592.035,0.0,0.99166,1e-05,1.72569]
[1780052065251,50.87,73592.21,0.0,0.99166,1e-05,1.72532]
[1780052065468,50.87,73592.21,0.0,0.99166,1e-05,1.72532]
[1780052065886,50.87,73592.21,0.0,0.99166,1e-05,1.72532]
[1780052065918,50.87,73592.2175,0.0,0.99166,1e-05,1.72519]
[1780052065969,50.87,73592.2175,0.0,0.99166,1e-05,1.72519]
[1780052071549,50.87,73593.8625,0.0,0.99167,1e-05,1.72317]
[1780052071718,50.87,73593.8625,0.0,0.99167,1e-05,1.72317]
[1780052077704,50.87,73595.7,0.0,0.99169,1e-05,1.71986]
[1780052077995,50.87,73595.7,0.0,0.99169,1e-05,1.71986]
[1780052078222,50.87,73595.7,0.0,0.99169,1e-05,1.71986]
[1780052078235,50.87,73595.7,0.0,0.99169,1e-05,1.71986]
[1780052078468,50.87,73595.7,0.0,0.99169,1e-05,1.71986]
[1780052078710,50.87,73595.7,0.0,0.99169,1e-05,1.71981]
[1780052083746,50.86,73597.39,0.0,0.9917,1e-05,1.7178]
[1780052086538,50.86,73597.685,0.0,0.9917,1e-05,1.71739]
[1780052086722,50.86,73597.685,0.0,0.9917,1e-05,1.71739]
[1780052086781,50.86,73597.685,0.0,0.9917,1e-05,1.71739]
[1780052086820,50.86,73597.685,0.0,0.9917,1e-05,1.71734]
[1780052086968,50.86,73597.685,0.0,0.9917,1e-05,1.71734]
[1780052087979,50.86,73597.685,0.0,0.9917,1e-05,1.71729]
[1780052089788,50.86,73593.075,0.0,0.99168,1e-05,1.72199]
[1780052091705,50.86,73592.8925,0.0,0.99167,1e-05,1.72212]
[1780052091719,50.86,73592.8925,0.0,0.99167,1e-05,1.72212]
[1780052091802,50.86,73592.8925,0.0,0.99167,1e-05,1.72206]
[1780052092011,50.86,73592.8925,0.0,0.99167,1e-05,1.72206]
[1780052092219,50.86,73592.8925,0.0,0.99167,1e-05,1.72206]
[1780052093946,50.86,73589.76,0.0,0.99166,1e-05,1.72522]
[1780052099859,50.86,73591.1475,0.0,0.99167,1e-05,1.7234]
[1780052101694,50.86,73590.9525,0.0,0.99167,1e-05,1.72355]
[1780052101719,50.86,73590.9525,0.0,0.99167,1e-05,1.72355]
[1780052101873,50.86,73590.9525,0.0,0.99167,1e-05,1.72348]
[1780052102275,50.86,73590.9525,0.0,0.99167,1e-05,1.72348]
[1780052102474,50.86,73590.9525,0.0,0.99167,1e-05,1.72348]
[1780052103887,50.86,73588.4525,0.0,0.99165,1e-05,1.72597]
[1780052109929,50.86,73587.925,0.0,0.99165,1e-05,1.72615]
[1780052110734,50.86,73587.925,0.0,0.99165,1e-05,1.72615]
[1780052110967,50.86,73587.925,0.0,0.99165,1e-05,1.72608]
[1780052112131,50.86,73587.925,0.0,0.99165,1e-05,1.72602]
[1780052112218,50.86,73587.925,0.0,0.99165,1e-05,1.72602]
[1780052112950,50.86,73587.925,0.0,0.99165,1e-05,1.72596]
[1780052116533,50.85,73588.71,0.0,0.99166,1e-05,1.72495]
[1780052116720,50.85,73588.71,0.0,0.99166,1e-05,1.72495]
[1780052117970,50.85,73592.8075,0.0,0.99168,1e-05,1.72055]
[1780052118971,50.85,73595.665,0.0,0.9917,1e-05,1.71752]
[1780052119972,50.85,73598.5125,0.0,0.99172,1e-05,1.71451]
[1780052123175,50.85,73599.8,0.0,0.99173,1e-05,1.71305]
[1780052123221,50.85,73599.8,0.0,0.99173,1e-05,1.71305]
[1780052125751,50.85,73600.185,0.0,0.99173,1e-05,1.71257]
[1780052125969,50.85,73600.185,0.0,0.99173,1e-05,1.71257]
[1780052125978,50.85,73600.555,0.0,0.99173,1e-05,1.71215]
[1780052131757,50.85,73600.63,0.0,0.99173,1e-05,1.71192]
[1780052131967,50.85,73600.63,0.0,0.99173,1e-05,1.71192]
[1780052137724,50.85,73600.98,0.0,0.99174,1e-05,1.7103]
[1780052137970,50.85,73600.98,0.0,0.99174,1e-05,1.7103]
[1780052137985,50.85,73600.98,0.0,0.99174,1e-05,1.7103]
[1780052137990,50.85,73600.9025,0.0,0.99174,1e-05,1.71035]
[1780052138218,50.85,73600.9025,0.0,0.99174,1e-05,1.71035]
[1780052141148,50.85,73603.0275,0.0,0.99175,1e-05,1.709]
[1780052144169,50.85,73605.145,0.0,0.99176,1e-05,1.70671]
[1780052149204,50.85,73605.3975,0.0,0.99176,1e-05,1.70631]
[1780052152152,50.85,73605.235,0.0,0.99176,1e-05,1.70643]
[1780052152591,50.85,73605.235,0.0,0.99176,1e-05,1.70643]
[1780052152693,50.85,73605.235,0.0,0.99176,1e-05,1.70641]
[1780052153240,50.85,73610.0675,0.0,0.99179,1e-05,1.7014]
[1780052155009,50.85,73625.095,0.0,0.99188,1e-05,1.68592]
[1780052155450,50.85,73625.095,0.0,0.99188,1e-05,1.68592]
[1780052155475,50.85,73625.095,0.0,0.99188,1e-05,1.68593]
[1780052160290,50.85,73622.88,0.0,0.99186,1e-05,1.68823]
[1780052161297,50.85,73620.865,0.0,0.99185,1e-05,1.6903]
[1780052163310,50.85,73618.0075,0.0,0.99184,1e-05,1.69323]
[1780052165023,50.85,73612.84,0.0,0.99181,1e-05,1.69855]
[1780052166006,50.85,73612.84,0.0,0.99181,1e-05,1.69855]
[1780052166024,50.85,73612.84,0.0,0.99181,1e-05,1.69853]
[1780052166217,50.85,73612.84,0.0,0.99181,1e-05,1.69853]
[1780052166318,50.85,73612.84,0.0,0.99181,1e-05,1.69852]
[1780052167061,50.85,73612.84,0.0,0.99181,1e-05,1.69852]
[1780052167219,50.85,73612.84,0.0,0.99181,1e-05,1.69852]
[1780052170360,50.85,73615.895,0.0,0.99182,1e-05,1.69532]
[1780052174222,50.85,73615.69,0.0,0.99182,1e-05,1.69551]
[1780052174468,50.85,73615.69,0.0,0.99182,1e-05,1.69551]
[1780052177470,50.85,73615.225,0.0,0.99182,1e-05,1.69597]
[1780052177569,50.85,73615.225,0.0,0.99182,1e-05,1.69596]
[1780052179428,50.85,73617.495,0.0,0.99183,1e-05,1.69361]
[1780052179469,50.85,73617.495,0.0,0.99183,1e-05,1.69361]
[1780052185310,50.85,73616.4675,0.0,0.99183,1e-05,1.69464]
[1780052185468,50.85,73616.4675,0.0,0.99183,1e-05,1.69464]
[1780052185958,50.85,73616.4675,0.0,0.99183,1e-05,1.69464]
[1780052185969,50.85,73616.4675,0.0,0.99183,1e-05,1.69464]
[1780052186046,50.85,73615.925,0.0,0.99182,1e-05,1.69519]
[1780052191253,50.85,73618.2775,0.0,0.99184,1e-05,1.69274]
[1780052195376,50.85,73619.0375,0.0,0.99185,1e-05,1.69095]
[1780052195473,50.85,73619.0375,0.0,0.99185,1e-05,1.69095]
[1780052197890,50.85,73618.9625,0.0,0.99185,1e-05,1.69102]
[1780052197969,50.85,73618.9625,0.0,0.99185,1e-05,1.69102]
[1780052198058,50.85,73619.345,0.0,0.99185,1e-05,1.69063]
[1780052201577,50.85,73625.4325,0.0,0.99188,1e-05,1.68445]
[1780052203258,50.85,73626.02,0.0,0.99189,1e-05,1.68386]
[1780052203470,50.85,73626.02,0.0,0.99189,1e-05,1.68386]
[1780052206915,50.85,73626.1575,0.0,0.99189,1e-05,1.68375]
[1780052206969,50.85,73626.1575,0.0,0.99189,1e-05,1.68375]
[1780052207017,50.85,73626.1575,0.0,0.99189,1e-05,1.68377]
[1780052212655,50.85,73625.76,0.0,0.99189,1e-05,1.68425]
[1780052217690,50.85,73625.5725,0.0,0.99188,1e-05,1.6845]
[1780052219451,50.85,73625.5725,0.0,0.99188,1e-05,1.68451]
[1780052219468,50.85,73625.5725,0.0,0.99188,1e-05,1.68451]
[1780052219470,50.85,73625.5725,0.0,0.99188,1e-05,1.68451]
[1780052221775,50.85,73624.5425,0.0,0.99188,1e-05,1.68558]
[1780052221971,50.85,73624.5425,0.0,0.99188,1e-05,1.68558]
[1780052222072,50.85,73624.5425,0.0,0.99188,1e-05,1.68558]
[1780052222728,50.85,73617.8225,0.0,0.99184,1e-05,1.69248]
[1780052223735,50.85,73610.735,0.0,0.9918,1e-05,1.69978]
[1780052225396,50.85,73610.525,0.0,0.9918,1e-05,1.69998]
[1780052225469,50.85,73610.525,0.0,0.9918,1e-05,1.69998]
[1780052230146,50.85,73611.53,0.0,0.9918,1e-05,1.69887]
[1780052230221,50.85,73611.53,0.0,0.9918,1e-05,1.69887]
[1780052231304,50.85,73611.53,0.0,0.9918,1e-05,1.69886]
[1780052231468,50.85,73611.53,0.0,0.9918,1e-05,1.69886]
[1780052231791,50.85,73611.53,0.0,0.9918,1e-05,1.69887]
[1780052232798,50.85,73622.8475,0.0,0.99187,1e-05,1.68721]
[1780052237834,50.85,73625.595,0.0,0.99188,1e-05,1.68444]
[1780052239711,50.85,73625.4775,0.0,0.99188,1e-05,1.68458]
[1780052239727,50.85,73625.4775,0.0,0.99188,1e-05,1.68458]
[1780052244882,50.85,73628.12,0.0,0.9919,1e-05,1.6821]
[1780052246365,50.86,73628.1575,0.0,0.9919,1e-05,1.68222]
[1780052246468,50.86,73628.1575,0.0,0.9919,1e-05,1.68222]
[1780052246649,50.86,73628.1575,0.0,0.9919,1e-05,1.68222]
[1780052246721,50.86,73628.1575,0.0,0.9919,1e-05,1.68222]
[1780052246897,50.86,73628.1575,0.0,0.9919,1e-05,1.68237]
[1780052252112,50.86,73630.115,0.0,0.99191,1e-05,1.68008]
[1780052253529,50.86,73630.115,0.0,0.99191,1e-05,1.68025]
[1780052253720,50.86,73630.115,0.0,0.99191,1e-05,1.68025]
[1780052258527,50.86,73629.4725,0.0,0.9919,1e-05,1.6816]
[1780052258721,50.86,73629.4725,0.0,0.9919,1e-05,1.6816]
[1780052259325,50.86,73629.4725,0.0,0.9919,1e-05,1.68161]
[1780052259478,50.86,73629.4725,0.0,0.9919,1e-05,1.68161]
[1780052259988,50.86,73629.4725,0.0,0.9919,1e-05,1.6816]
[1780052260995,50.86,73617.9075,0.0,0.99183,1e-05,1.69348]
[1780052265191,50.86,73617.0275,0.0,0.99183,1e-05,1.69436]
[1780052265220,50.86,73617.0275,0.0,0.99183,1e-05,1.69436]
[1780052271065,50.87,73616.9525,0.0,0.99182,1e-05,1.69586]
[1780052273370,50.88,73617.625,0.0,0.99182,1e-05,1.69613]
[1780052273469,50.88,73617.625,0.0,0.99182,1e-05,1.69613]
[1780052274589,50.88,73617.625,0.0,0.99182,1e-05,1.69661]
[1780052274719,50.88,73617.625,0.0,0.99182,1e-05,1.69661]
[1780052275093,50.88,73617.625,0.0,0.99181,1e-05,1.69709]
[1780052281140,50.9,73617.8325,0.0,0.9918,1e-05,1.69973]
[1780052282923,50.9,73617.8675,0.0,0.9918,1e-05,1.70017]
[1780052282968,50.9,73617.8675,0.0,0.9918,1e-05,1.70017]
[1780052283842,50.9,73617.8675,0.0,0.99179,1e-05,1.70064]
[1780052283971,50.9,73617.8675,0.0,0.99179,1e-05,1.70064]
[1780052284070,50.9,73617.8675,0.0,0.99179,1e-05,1.70111]
[1780052287654,50.91,73618.295,0.0,0.99179,1e-05,1.70208]
[1780052287719,50.91,73618.295,0.0,0.99179,1e-05,1.70208]
[1780052293152,50.93,73619.0925,0.0,0.99177,1e-05,1.70405]
[1780052293348,50.93,73619.0925,0.0,0.99177,1e-05,1.70405]
[1780052293471,50.93,73619.0925,0.0,0.99177,1e-05,1.70405]
[1780052293554,50.93,73619.0925,0.0,0.99177,1e-05,1.70451]
[1780052296391,50.93,73620.875,0.0,0.99178,1e-05,1.7036]
[1780052296469,50.93,73620.875,0.0,0.99178,1e-05,1.7036]
[1780052302161,50.93,73621.21,0.0,0.99178,1e-05,1.7031]
[1780052304668,50.93,73623.2625,0.0,0.99179,1e-05,1.70094]
[1780052304718,50.93,73623.2625,0.0,0.99179,1e-05,1.70094]
[1780052305692,50.93,73623.2625,0.0,0.99179,1e-05,1.70091]
[1780052305721,50.93,73623.2625,0.0,0.99179,1e-05,1.70091]
[1780052305821,50.93,73623.2625,0.0,0.99179,1e-05,1.70089]
[1780052312171,50.93,73622.075,0.0,0.99179,1e-05,1.70097]
[1780052314950,50.93,73622.075,0.0,0.99179,1e-05,1.70097]
[1780052314967,50.93,73622.075,0.0,0.99179,1e-05,1.70097]
[1780052316418,50.93,73622.075,0.0,0.99179,1e-05,1.70088]
[1780052316469,50.93,73622.075,0.0,0.99179,1e-05,1.70088]
[1780052316520,50.93,73622.075,0.0,0.99179,1e-05,1.70086]
[1780052323182,50.93,73622.52,0.0,0.9918,1e-05,1.70028]
[1780052324685,50.93,73622.52,0.0,0.9918,1e-05,1.70028]
[1780052324719,50.93,73622.52,0.0,0.9918,1e-05,1.70028]
[1780052326452,50.93,73617.87,0.0,0.99177,1e-05,1.70498]
[1780052327459,50.93,73613.2325,0.0,0.99174,1e-05,1.70975]
[1780052328567,50.93,73613.2325,0.0,0.99174,1e-05,1.70975]
[1780052328721,50.93,73613.2325,0.0,0.99174,1e-05,1.70975]
[1780052329105,50.93,73613.2325,0.0,0.99174,1e-05,1.70975]
[1780052329188,50.93,73609.7275,0.0,0.99172,1e-05,1.71384]
[1780052329219,50.93,73609.7275,0.0,0.99172,1e-05,1.71384]
[1780052331488,50.93,73605.5125,0.0,0.99169,1e-05,1.71856]
[1780052333190,50.93,73605.5125,0.0,0.99169,1e-05,1.71856]
[1780052334663,50.94,73605.87,0.0,0.99169,1e-05,1.71906]
[1780052334722,50.94,73605.87,0.0,0.99169,1e-05,1.71906]
[1780052334743,50.94,73605.87,0.0,0.99169,1e-05,1.71899]
[1780052335517,50.94,73599.2725,0.0,0.99165,1e-05,1.72582]
[1780052340552,50.94,73600.3025,0.0,0.99166,1e-05,1.72442]
[1780052343069,50.94,73600.8475,0.0,0.99166,1e-05,1.72379]
[1780052343089,50.94,73600.8475,0.0,0.99166,1e-05,1.72372]
[1780052343220,50.94,73600.8475,0.0,0.99166,1e-05,1.72372]
[1780052348607,50.93,73598.56,0.0,0.99165,1e-05,1.72571]
[1780052353643,50.93,73600.0225,0.0,0.99166,1e-05,1.72387]
[1780052358678,50.93,73601.14,0.0,0.99167,1e-05,1.7224]
[1780052363713,50.93,73601.7775,0.0,0.99168,1e-05,1.72144]
[1780052368748,50.93,73600.975,0.0,0.99167,1e-05,1.72198]
[1780052373784,50.93,73602.37,0.0,0.99169,1e-05,1.71923]
[1780052379826,50.92,73603.0775,0.0,0.99169,1e-05,1.71817]
[1780052384861,50.92,73600.5675,0.0,0.99168,1e-05,1.72051]
[1780052389897,50.92,73597.8325,0.0,0.99167,1e-05,1.72306]
[1780052390903,50.92,73592.845,0.0,0.99164,1e-05,1.7282]
[1780052392918,50.92,73587.53,0.0,0.99161,1e-05,1.73361]
[1780052394944,50.92,73586.2875,0.0,0.9916,1e-05,1.73483]
[1780052394971,50.92,73586.2875,0.0,0.9916,1e-05,1.73483]
[1780052395069,50.92,73586.2875,0.0,0.9916,1e-05,1.73474]
[1780052398960,50.92,73578.3075,0.0,0.99155,1e-05,1.74277]
[1780052401002,50.92,73578.3075,0.0,0.99156,1e-05,1.74267]
[1780052401225,50.92,73578.3075,0.0,0.99156,1e-05,1.74267]
[1780052403995,50.91,73570.6625,0.0,0.99151,1e-05,1.75032]
[1780052407016,50.91,73566.5575,0.0,0.99149,1e-05,1.75432]
[1780052408027,50.91,73562.7675,0.0,0.99146,1e-05,1.75873]
[1780052409025,50.91,73562.7675,0.0,0.99146,1e-05,1.75873]
[1780052409227,50.91,73562.7675,0.0,0.99146,1e-05,1.75873]
[1780052409274,50.91,73569.3025,0.0,0.9915,1e-05,1.75168]
[1780052413418,50.91,73568.485,0.0,0.9915,1e-05,1.75209]
[1780052413478,50.91,73568.485,0.0,0.9915,1e-05,1.75209]
[1780052415076,50.91,73563.755,0.0,0.99147,1e-05,1.75686]
[1780052416083,50.91,73558.7,0.0,0.99145,1e-05,1.7621]
[1780052417090,50.91,73553.7425,0.0,0.99142,1e-05,1.76724]
[1780052417929,50.91,73553.7425,0.0,0.99142,1e-05,1.76724]
[1780052417974,50.91,73553.7425,0.0,0.99142,1e-05,1.76724]
[1780052418097,50.91,73553.7425,0.0,0.99142,1e-05,1.76709]
[1780052420111,50.91,73548.555,0.0,0.99139,1e-05,1.77234]
[1780052425146,50.9,73545.555,0.0,0.99137,1e-05,1.77478]
[1780052427474,50.91,73545.555,0.0,0.99137,1e-05,1.77548]
[1780052431404,50.91,73545.825,0.0,0.99137,1e-05,1.77553]
[1780052431478,50.91,73545.825,0.0,0.99137,1e-05,1.77553]
[1780052432195,50.92,73545.825,0.0,0.99137,1e-05,1.77587]
[1780052434209,50.93,73542.65,0.0,0.99133,1e-05,1.78283]
[1780052435216,50.95,73535.54,0.0,0.99127,1e-05,1.79364]
[1780052440251,50.94,73538.4425,0.0,0.9913,1e-05,1.78838]
[1780052440904,50.94,73538.4425,0.0,0.9913,1e-05,1.78838]
[1780052444279,50.94,73545.925,0.0,0.99135,1e-05,1.77965]
[1780052446311,50.93,73549.51,0.0,0.99137,1e-05,1.77549]
[1780052448277,50.93,73550.5375,0.0,0.99138,1e-05,1.77424]
[1780052448313,50.93,73550.5525,0.0,0.99138,1e-05,1.77407]
[1780052448469,50.93,73550.5525,0.0,0.99138,1e-05,1.77407]
[1780052454319,50.93,73550.065,0.0,0.99138,1e-05,1.77367]
[1780052454325,50.93,73550.065,0.0,0.99138,1e-05,1.77367]
[1780052454717,50.93,73550.065,0.0,0.99138,1e-05,1.77367]
[1780052456321,50.93,73560.0175,0.0,0.99144,1e-05,1.76276]
[1780052460281,50.92,73560.3725,0.0,0.99145,1e-05,1.76199]
[1780052460325,50.92,73559.685,0.0,0.99144,1e-05,1.76259]
[1780052460470,50.92,73559.685,0.0,0.99144,1e-05,1.76259]
[1780052465475,50.92,73558.335,0.0,0.99144,1e-05,1.76335]
[1780052467487,50.92,73559.0375,0.0,0.99144,1e-05,1.76234]
[1780052470982,50.92,73559.115,0.0,0.99145,1e-05,1.76186]
[1780052471227,50.92,73559.115,0.0,0.99145,1e-05,1.76186]
[1780052471329,50.92,73559.115,0.0,0.99145,1e-05,1.76173]
[1780052476341,50.91,73560.7375,0.0,0.99146,1e-05,1.75935]
[1780052481680,50.91,73560.3125,0.0,0.99146,1e-05,1.7593]
[1780052481720,50.91,73560.3125,0.0,0.99146,1e-05,1.7593]
[1780052484563,50.91,73551.805,0.0,0.99141,1e-05,1.7677]
[1780052487672,50.9,73551.495,0.0,0.99141,1e-05,1.76775]
[1780052488266,50.9,73551.495,0.0,0.99141,1e-05,1.76775]
[1780052488353,50.9,73550.49,0.0,0.99141,1e-05,1.76868]
[1780052488470,50.9,73550.49,0.0,0.99141,1e-05,1.76868]
[1780052493628,50.9,73550.4225,0.0,0.99142,1e-05,1.76686]
[1780052499366,50.9,73550.075,0.0,0.99142,1e-05,1.76653]
[1780052504707,50.89,73549.72,0.0,0.99142,1e-05,1.76608]
[1780052509742,50.9,73550.17,0.0,0.99142,1e-05,1.76691]
[1780052514777,50.91,73554.92,0.0,0.99143,1e-05,1.76366]
[1780052517798,50.91,73558.2175,0.0,0.99146,1e-05,1.75977]
[1780052522833,50.91,73558.62,0.0,0.99145,1e-05,1.7607]
[1780052525854,50.92,73563.4525,0.0,0.99148,1e-05,1.7562]
[1780052530889,50.91,73562.3725,0.0,0.99147,1e-05,1.75674]
[1780052540409,50.91,73561.96,0.0,0.99148,1e-05,1.75609]
[1780052546000,50.9,73561.9375,0.0,0.99148,1e-05,1.75539]
[1780052551035,50.9,73562.8175,0.0,0.99149,1e-05,1.75284]
[1780052556070,50.9,73563.15,0.0,0.9915,1e-05,1.75192]
[1780052561105,50.89,73562.8825,0.0,0.9915,1e-05,1.75165]
[1780052564126,50.89,73559.545,0.0,0.99148,1e-05,1.75484]
[1780052569161,50.89,73558.7625,0.0,0.99148,1e-05,1.75508]
[1780052574196,50.89,73558.76,0.0,0.99148,1e-05,1.7545]
[1780052579233,50.88,73562.82,0.0,0.99151,1e-05,1.74963]
[1780052580240,50.88,73567.2575,0.0,0.99154,1e-05,1.74484]
[1780052585276,50.88,73568.56,0.0,0.99155,1e-05,1.74297]
[1780052590311,50.88,73570.865,0.0,0.99157,1e-05,1.74009]
[1780052595346,50.88,73570.5625,0.0,0.99157,1e-05,1.73995]
[1780052600481,50.87,73568.9325,0.0,0.99156,1e-05,1.74122]
[1780052606487,50.87,73568.7825,0.0,0.99156,1e-05,1.74082]
[1780052612465,50.87,73568.6125,0.0,0.99157,1e-05,1.73944]
[1780052614495,50.87,73573.6675,0.0,0.9916,1e-05,1.73395]
[1780052619501,50.87,73574.88,0.0,0.99161,1e-05,1.7323]
[1780052624506,50.86,73576.53,0.0,0.99162,1e-05,1.7302]
[1780052629511,50.86,73575.8625,0.0,0.99162,1e-05,1.73053]
[1780052634516,50.86,73575.2675,0.0,0.99162,1e-05,1.73079]
[1780052638520,50.86,73578.8925,0.0,0.99164,1e-05,1.72671]
[1780052642694,50.86,73574.49,0.0,0.99162,1e-05,1.73099]
[1780052644708,50.86,73577.7425,0.0,0.99164,1e-05,1.72745]
[1780052645715,50.86,73581.4325,0.0,0.99166,1e-05,1.72402]
[1780052647730,50.86,73585.49,0.0,0.99168,1e-05,1.71967]
[1780052650987,50.86,73588.225,0.0,0.9917,1e-05,1.71673]
[1780052651219,50.86,73588.225,0.0,0.9917,1e-05,1.71673]
[1780052656794,50.86,73584.075,0.0,0.99167,1e-05,1.72073]
[1780052657581,50.86,73584.075,0.0,0.99167,1e-05,1.72073]
[1780052657721,50.86,73584.075,0.0,0.99167,1e-05,1.72073]
[1780052657803,50.85,73584.075,0.0,0.99167,1e-05,1.72065]
[1780052658810,50.85,73572.095,0.0,0.9916,1e-05,1.73314]
[1780052663970,50.85,73573.5325,0.0,0.99161,1e-05,1.73133]
[1780052667469,50.85,73573.765,0.0,0.99162,1e-05,1.73087]
[1780052672695,50.85,73572.075,0.0,0.99161,1e-05,1.73119]
[1780052672721,50.85,73572.075,0.0,0.99161,1e-05,1.73119]
[1780052672908,50.85,73572.075,0.0,0.99161,1e-05,1.73161]
[1780052674879,50.85,73573.38,0.0,0.99162,1e-05,1.73066]
[1780052674969,50.85,73573.38,0.0,0.99162,1e-05,1.73066]
[1780052675469,50.85,73573.38,0.0,0.99162,1e-05,1.73066]
[1780052675567,50.86,73575.675,0.0,0.99163,1e-05,1.72868]
[1780052680964,50.86,73575.995,0.0,0.99162,1e-05,1.7299]
[1780052682956,50.86,73576.075,0.0,0.99162,1e-05,1.72975]
[1780052682972,50.86,73576.075,0.0,0.99162,1e-05,1.72975]
[1780052682978,50.86,73576.075,0.0,0.99162,1e-05,1.72968]
[1780052684504,50.86,73576.075,0.0,0.99162,1e-05,1.72968]
[1780052684717,50.86,73575.125,0.0,0.99162,1e-05,1.7306]
[1780052690027,50.86,73573.915,0.0,0.99161,1e-05,1.73143]
[1780052691069,50.86,73573.915,0.0,0.99161,1e-05,1.73143]
[1780052691225,50.86,73573.915,0.0,0.99161,1e-05,1.73143]
[1780052691319,50.86,73573.915,0.0,0.99161,1e-05,1.73136]
[1780052692477,50.86,73573.915,0.0,0.99161,1e-05,1.73136]
[1780052692730,50.86,73573.915,0.0,0.99161,1e-05,1.73129]
[1780052698084,50.86,73574.365,0.0,0.99162,1e-05,1.73038]
[1780052700533,50.86,73575.1325,0.0,0.99162,1e-05,1.72951]
[1780052700719,50.86,73576.715,0.0,0.99163,1e-05,1.72778]
[1780052701737,50.86,73576.715,0.0,0.99163,1e-05,1.72771]
[1780052701968,50.86,73576.715,0.0,0.99163,1e-05,1.72771]
[1780052702113,50.86,73576.715,0.0,0.99163,1e-05,1.72764]
[1780052705134,50.86,73572.9125,0.0,0.99161,1e-05,1.73142]
[1780052708155,50.85,73576.375,0.0,0.99163,1e-05,1.72758]
[1780052708642,50.85,73576.375,0.0,0.99163,1e-05,1.72758]
[1780052708723,50.85,73576.375,0.0,0.99163,1e-05,1.72758]
[1780052712183,50.85,73579.59,0.0,0.99165,1e-05,1.72396]
[1780052713268,50.85,73579.59,0.0,0.99165,1e-05,1.72396]
[1780052713491,50.85,73579.59,0.0,0.99165,1e-05,1.72396]
[1780052714197,50.85,73586.28,0.0,0.99169,1e-05,1.71688]
[1780052715272,50.85,73586.28,0.0,0.99169,1e-05,1.71688]
[1780052715469,50.85,73586.28,0.0,0.99169,1e-05,1.71688]
[1780052715570,50.85,73586.28,0.0,0.99169,1e-05,1.71684]
[1780052716211,50.85,73591.9025,0.0,0.99173,1e-05,1.71095]
[1780052718226,50.85,73595.615,0.0,0.99175,1e-05,1.70703]
[1780052719629,50.85,73595.2225,0.0,0.99175,1e-05,1.70741]
[1780052719719,50.85,73595.2225,0.0,0.99175,1e-05,1.70741]
[1780052725274,50.85,73595.5875,0.0,0.99175,1e-05,1.70686]
[1780052726693,50.85,73594.2025,0.0,0.99174,1e-05,1.70827]
[1780052726719,50.85,73594.2025,0.0,0.99174,1e-05,1.70827]
[1780052731534,50.85,73595.1325,0.0,0.99175,1e-05,1.70718]
[1780052731623,50.85,73594.8425,0.0,0.99175,1e-05,1.70644]
[1780052731718,50.85,73594.8425,0.0,0.99175,1e-05,1.70644]
[1780052732325,50.85,73594.8425,0.0,0.99175,1e-05,1.70641]
[1780052737361,50.85,73595.9675,0.0,0.99176,1e-05,1.70511]
[1780052742397,50.85,73601.865,0.0,0.99179,1e-05,1.6989]
[1780052743709,50.85,73604.235,0.0,0.99181,1e-05,1.69644]
[1780052743723,50.85,73604.235,0.0,0.99181,1e-05,1.69644]
[1780052748323,50.85,73603.9725,0.0,0.99181,1e-05,1.69666]
[1780052748471,50.85,73603.9725,0.0,0.99181,1e-05,1.69666]
[1780052748516,50.85,73603.9725,0.0,0.99181,1e-05,1.69665]
[1780052749455,50.85,73603.9725,0.0,0.99181,1e-05,1.69665]
[1780052749468,50.85,73603.9725,0.0,0.99181,1e-05,1.69665]
[1780052751460,50.85,73607.52,0.0,0.99183,1e-05,1.69297]
[1780052755646,50.85,73609.3875,0.0,0.99184,1e-05,1.69104]
[1780052755653,50.85,73609.89,0.0,0.99184,1e-05,1.69053]
[1780052755720,50.85,73609.89,0.0,0.99184,1e-05,1.69053]
[1780052756495,50.85,73609.89,0.0,0.99184,1e-05,1.69053]
[1780052758148,50.85,73611.13,0.0,0.99185,1e-05,1.68925]
[1780052758219,50.85,73611.13,0.0,0.99185,1e-05,1.68925]
[1780052761992,50.85,73611.7975,0.0,0.99185,1e-05,1.68858]
[1780052762219,50.85,73611.7975,0.0,0.99185,1e-05,1.68858]
[1780052762538,50.85,73611.7975,0.0,0.99185,1e-05,1.68857]
[1780052763648,50.85,73611.7975,0.0,0.99185,1e-05,1.68857]
[1780052763719,50.85,73611.7975,0.0,0.99185,1e-05,1.68857]
[1780052765558,50.85,73606.9625,0.0,0.99182,1e-05,1.69354]
[1780052770668,50.85,73606.91,0.0,0.99182,1e-05,1.69356]
[1780052774163,50.85,73606.88,0.0,0.99182,1e-05,1.69358]
[1780052774219,50.85,73606.88,0.0,0.99182,1e-05,1.69358]
[1780052774319,50.85,73606.88,0.0,0.99182,1e-05,1.69357]
[1780052776669,50.85,73606.315,0.0,0.99182,1e-05,1.69415]
[1780052776721,50.85,73606.2975,0.0,0.99182,1e-05,1.69416]
[1780052782680,50.85,73605.7225,0.0,0.99182,1e-05,1.69471]
[1780052784360,50.85,73605.7225,0.0,0.99182,1e-05,1.69471]
[1780052784469,50.85,73605.7225,0.0,0.99182,1e-05,1.69471]
[1780052784569,50.85,73605.7225,0.0,0.99182,1e-05,1.6947]
[1780052786110,50.85,73605.1925,0.0,0.99181,1e-05,1.69524]
[1780052786219,50.85,73605.1925,0.0,0.99181,1e-05,1.69524]
[1780052791689,50.85,73605.2875,0.0,0.99182,1e-05,1.69408]
[1780052796694,50.85,73604.53,0.0,0.99182,1e-05,1.69482]
[1780052799270,50.85,73604.47,0.0,0.99182,1e-05,1.69487]
[1780052799472,50.85,73604.47,0.0,0.99182,1e-05,1.69487]
[1780052799482,50.85,73604.47,0.0,0.99182,1e-05,1.69486]
[1780052801091,50.85,73603.9125,0.0,0.99181,1e-05,1.69543]
[1780052801219,50.85,73603.9125,0.0,0.99181,1e-05,1.69543]
[1780052806847,50.85,73603.735,0.0,0.99181,1e-05,1.69555]
[1780052814903,50.85,73603.41,0.0,0.99181,1e-05,1.69581]
[1780052816015,50.85,73603.41,0.0,0.99181,1e-05,1.69581]
[1780052816221,50.85,73603.41,0.0,0.99181,1e-05,1.69581]
[1780052816323,50.85,73603.41,0.0,0.99181,1e-05,1.6958]
[1780052817528,50.85,73603.41,0.0,0.99181,1e-05,1.6958]
[1780052817721,50.85,73603.41,0.0,0.99181,1e-05,1.69579]
[1780052822197,50.85,73602.48,0.0,0.99181,1e-05,1.69671]
[1780052822217,50.85,73602.48,0.0,0.99181,1e-05,1.69671]
[1780052822299,50.85,73602.48,0.0,0.9918,1e-05,1.69719]
[1780052822859,50.85,73602.48,0.0,0.9918,1e-05,1.69719]
[1780052822971,50.85,73602.48,0.0,0.9918,1e-05,1.69719]
[1780052828728,50.86,73602.4325,0.0,0.99179,1e-05,1.70009]
[1780052833066,50.87,73602.4,0.0,0.99178,1e-05,1.70201]
[1780052833217,50.87,73602.4,0.0,0.99178,1e-05,1.70201]
[1780052833444,50.88,73602.4,0.0,0.99177,1e-05,1.70247]
[1780052834040,50.88,73600.71,0.0,0.99176,1e-05,1.70466]
[1780052834781,50.88,73600.71,0.0,0.99176,1e-05,1.70466]
[1780052834969,50.88,73600.71,0.0,0.99176,1e-05,1.70466]
[1780052836380,50.88,73600.71,0.0,0.99176,1e-05,1.7051]
[1780052837061,50.88,73587.91,0.0,0.99168,1e-05,1.71831]
[1780052838068,50.88,73584.22,0.0,0.99166,1e-05,1.72211]
[1780052843496,50.88,73583.8025,0.0,0.99166,1e-05,1.72231]
[1780052843722,50.88,73583.8025,0.0,0.99166,1e-05,1.72231]
[1780052846746,50.88,73585.6475,0.0,0.99167,1e-05,1.72016]
[1780052852166,50.88,73586.0825,0.0,0.99168,1e-05,1.71836]
[1780052856792,50.87,73585.08,0.0,0.99168,1e-05,1.7192]
[1780052856974,50.87,73585.08,0.0,0.99168,1e-05,1.7192]
[1780052857427,50.87,73585.08,0.0,0.99168,1e-05,1.7192]
[1780052862236,50.87,73587.6225,0.0,0.9917,1e-05,1.71625]
[1780052863559,50.87,73587.6225,0.0,0.9917,1e-05,1.71625]
[1780052863729,50.87,73587.6225,0.0,0.9917,1e-05,1.71625]
[1780052863763,50.87,73592.135,0.0,0.99172,1e-05,1.71151]
[1780052865257,50.87,73594.025,0.0,0.99173,1e-05,1.70947]
[1780052869108,50.87,73594.9875,0.0,0.99174,1e-05,1.70837]
[1780052869221,50.87,73594.9875,0.0,0.99174,1e-05,1.70837]
[1780052873313,50.87,73596.7375,0.0,0.99175,1e-05,1.70641]
[1780052874321,50.87,73598.7775,0.0,0.99176,1e-05,1.70427]
[1780052874814,50.87,73598.7775,0.0,0.99176,1e-05,1.70427]
[1780052874976,50.87,73598.7775,0.0,0.99176,1e-05,1.70427]
[1780052878348,50.87,73600.4525,0.0,0.99177,1e-05,1.70244]
[1780052883383,50.87,73601.5425,0.0,0.99178,1e-05,1.70121]
[1780052884240,50.87,73601.5425,0.0,0.99178,1e-05,1.70121]
[1780052884472,50.87,73601.5425,0.0,0.99178,1e-05,1.70121]
[1780052890517,50.87,73601.9275,0.0,0.99178,1e-05,1.70069]
[1780052890721,50.87,73601.9275,0.0,0.99178,1e-05,1.70069]
[1780052891439,50.87,73599.14,0.0,0.99177,1e-05,1.70353]
[1780052893453,50.87,73604.655,0.0,0.9918,1e-05,1.69779]
[1780052894676,50.87,73604.655,0.0,0.9918,1e-05,1.69779]
[1780052894719,50.87,73604.655,0.0,0.9918,1e-05,1.69779]
[1780052899800,50.87,73604.285,0.0,0.9918,1e-05,1.6981]
[1780052905537,50.87,73603.8825,0.0,0.9918,1e-05,1.69842]
[1780052906751,50.87,73603.8825,0.0,0.9918,1e-05,1.69842]
[1780052906971,50.87,73602.5725,0.0,0.99179,1e-05,1.69976]
[1780052907961,50.87,73602.5725,0.0,0.99179,1e-05,1.69973]
[1780052909567,50.87,73594.7825,0.0,0.99174,1e-05,1.70775]
[1780052914818,50.87,73594.33,0.0,0.99175,1e-05,1.70705]
[1780052914933,50.87,73594.33,0.0,0.99175,1e-05,1.70705]
[1780052914967,50.87,73594.33,0.0,0.99175,1e-05,1.70705]
[1780052919637,50.87,73592.465,0.0,0.99174,1e-05,1.70882]
[1780052922437,50.86,73592.39,0.0,0.99174,1e-05,1.70883]
[1780052922468,50.86,73592.39,0.0,0.99174,1e-05,1.70883]
[1780052927693,50.86,73592.825,0.0,0.99174,1e-05,1.70818]
[1780052932729,50.86,73594.18,0.0,0.99175,1e-05,1.70663]
[1780052934893,50.86,73595.49,0.0,0.99176,1e-05,1.70521]
[1780052934969,50.86,73595.49,0.0,0.99176,1e-05,1.70521]
[1780052935231,50.86,73595.49,0.0,0.99176,1e-05,1.70521]
[1780052940847,50.86,73595.9075,0.0,0.99176,1e-05,1.70462]
[1780052945852,50.86,73596.5725,0.0,0.99176,1e-05,1.7038]
[1780052950390,50.86,73597.2325,0.0,0.99177,1e-05,1.70302]
[1780052950469,50.86,73597.2325,0.0,0.99177,1e-05,1.70302]
[1780052955863,50.86,73597.615,0.0,0.99177,1e-05,1.70249]
[1780052960868,50.86,73597.76,0.0,0.99177,1e-05,1.70223]
[1780052965873,50.86,73596.4125,0.0,0.99177,1e-05,1.70351]
[1780052974571,50.86,73596.29,0.0,0.99177,1e-05,1.70354]
[1780052974723,50.86,73596.29,0.0,0.99177,1e-05,1.70354]
[1780052977885,50.86,73594.71,0.0,0.99176,1e-05,1.70397]
[1780052983392,50.86,73594.71,0.0,0.99176,1e-05,1.70385]
[1780052983469,50.86,73594.71,0.0,0.99176,1e-05,1.70385]
[1780052984091,50.86,73592.6575,0.0,0.99175,1e-05,1.7064]
[1780052985349,50.86,73592.6575,0.0,0.99175,1e-05,1.7064]
[1780052986105,50.86,73582.8725,0.0,0.99169,1e-05,1.71748]
[1780052987213,50.86,73582.8725,0.0,0.99169,1e-05,1.71748]
[1780052987218,50.86,73582.8725,0.0,0.99169,1e-05,1.71748]
[1780052988120,50.87,73578.78,0.0,0.99166,1e-05,1.72214]
[1780052991141,50.87,73575.625,0.0,0.99163,1e-05,1.72673]
[1780052992379,50.87,73575.625,0.0,0.99163,1e-05,1.72673]
[1780052992470,50.87,73575.625,0.0,0.99163,1e-05,1.72673]
[1780052993155,50.88,73572.295,0.0,0.99161,1e-05,1.73106]
[1780052996177,50.88,73569.9775,0.0,0.99159,1e-05,1.73425]
[1780053001909,50.88,73571.7525,0.0,0.9916,1e-05,1.732]
[1780053003747,50.88,73571.7525,0.0,0.99161,1e-05,1.73192]
[1780053003968,50.88,73571.7525,0.0,0.99161,1e-05,1.73184]
[1780053009796,50.88,73572.8275,0.0,0.99161,1e-05,1.73042]
[1780053015312,50.88,73573.955,0.0,0.99162,1e-05,1.73013]
[1780053018348,50.88,73574.0475,0.0,0.99162,1e-05,1.72989]
[1780053018469,50.88,73574.0475,0.0,0.99162,1e-05,1.72989]
[1780053019340,50.88,73577.7575,0.0,0.99164,1e-05,1.72587]
[1780053020928,50.88,73582.845,0.0,0.99167,1e-05,1.72049]
[1780053025933,50.88,73584.52,0.0,0.99168,1e-05,1.71847]
[1780053028119,50.88,73584.52,0.0,0.99168,1e-05,1.71837]
[1780053028219,50.88,73584.52,0.0,0.99168,1e-05,1.71837]
[1780053033635,50.88,73584.8425,0.0,0.99169,1e-05,1.71676]
[1780053033719,50.88,73584.8425,0.0,0.99169,1e-05,1.71676]
[1780053039482,50.87,73585.345,0.0,0.99169,1e-05,1.7159]
[1780053044952,50.87,73585.6275,0.0,0.9917,1e-05,1.71537]
[1780053047561,50.87,73585.7325,0.0,0.9917,1e-05,1.71517]
[1780053047724,50.87,73585.7325,0.0,0.9917,1e-05,1.71517]
[1780053053583,50.88,73585.9325,0.0,0.9917,1e-05,1.71562]
[1780053056965,50.88,73588.1625,0.0,0.99171,1e-05,1.71316]
[1780053058292,50.88,73588.1625,0.0,0.99171,1e-05,1.71312]
[1780053058471,50.88,73588.1625,0.0,0.99171,1e-05,1.71312]
[1780053063273,50.87,73587.755,0.0,0.99171,1e-05,1.71333]
[1780053063469,50.87,73587.755,0.0,0.99171,1e-05,1.71333]
[1780053064663,50.87,73584.0425,0.0,0.99169,1e-05,1.7171]
[1780053065670,50.87,73580.355,0.0,0.99167,1e-05,1.72089]
[1780053069698,50.88,73578.0425,0.0,0.99165,1e-05,1.72406]
[1780053070073,50.88,73578.0425,0.0,0.99165,1e-05,1.72406]
[1780053070220,50.88,73578.0425,0.0,0.99165,1e-05,1.72406]
[1780053075322,50.88,73577.965,0.0,0.99164,1e-05,1.72481]
[1780053075471,50.88,73577.965,0.0,0.99164,1e-05,1.72481]
[1780053080775,50.88,73578.0275,0.0,0.99165,1e-05,1.72437]
[1780053085810,50.88,73577.6,0.0,0.99165,1e-05,1.72451]
[1780053086718,50.88,73577.6,0.0,0.99165,1e-05,1.72451]
[1780053086970,50.88,73577.6,0.0,0.99165,1e-05,1.72451]
[1780053092859,50.87,73576.9625,0.0,0.99165,1e-05,1.72372]
[1780053093210,50.87,73576.9625,0.0,0.99165,1e-05,1.72372]
[1780053093217,50.87,73576.9625,0.0,0.99165,1e-05,1.72372]
[1780053098901,50.87,73578.885,0.0,0.99166,1e-05,1.72136]
[1780053099921,50.87,73578.885,0.0,0.99166,1e-05,1.72136]
[1780053101468,50.87,73580.11,0.0,0.99167,1e-05,1.71997]
[1780053106968,50.87,73581.13,0.0,0.99168,1e-05,1.71858]
[1780053112004,50.87,73582.0325,0.0,0.99168,1e-05,1.71739]
[1780053115024,50.87,73585.86,0.0,0.99171,1e-05,1.71327]
[1780053115468,50.87,73585.86,0.0,0.99171,1e-05,1.71327]
[1780053121049,50.87,73584.9525,0.0,0.9917,1e-05,1.71396]
[1780053121580,50.87,73584.9525,0.0,0.9917,1e-05,1.71396]
[1780053121717,50.87,73584.9525,0.0,0.9917,1e-05,1.71396]
[1780053125672,50.87,73585.43,0.0,0.99171,1e-05,1.71329]
[1780053125719,50.87,73585.43,0.0,0.99171,1e-05,1.71329]
[1780053127055,50.87,73579.185,0.0,0.99167,1e-05,1.71971]
[1780053128881,50.87,73580.2525,0.0,0.99168,1e-05,1.71854]
[1780053130058,50.86,73582.8875,0.0,0.99169,1e-05,1.71569]
[1780053135063,50.86,73583.6925,0.0,0.9917,1e-05,1.71463]
[1780053135584,50.86,73583.6925,0.0,0.9917,1e-05,1.71463]
[1780053135718,50.86,73583.6925,0.0,0.9917,1e-05,1.71463]
[1780053138066,50.86,73585.825,0.0,0.99171,1e-05,1.71228]
[1780053143222,50.86,73585.6075,0.0,0.99171,1e-05,1.71227]
[1780053148257,50.86,73586.135,0.0,0.99172,1e-05,1.71152]
[1780053152903,50.86,73586.1025,0.0,0.99172,1e-05,1.71042]
[1780053152967,50.86,73586.1025,0.0,0.99172,1e-05,1.71042]
[1780053158437,50.86,73587.3075,0.0,0.99173,1e-05,1.70896]
[1780053158471,50.86,73587.3075,0.0,0.99173,1e-05,1.70896]
[1780053163093,50.86,73581.7225,0.0,0.9917,1e-05,1.71459]
[1780053165609,50.86,73581.725,0.0,0.9917,1e-05,1.7145]
[1780053165719,50.86,73581.725,0.0,0.9917,1e-05,1.7145]
[1780053171837,50.86,73581.4625,0.0,0.9917,1e-05,1.71451]
[1780053171968,50.86,73581.4625,0.0,0.9917,1e-05,1.71451]
[1780053175967,50.86,73581.185,0.0,0.9917,1e-05,1.71462]
[1780053179197,50.85,73581.0225,0.0,0.9917,1e-05,1.71461]
[1780053179222,50.85,73581.0225,0.0,0.9917,1e-05,1.71461]
[1780053184447,50.86,73581.8225,0.0,0.9917,1e-05,1.71503]
[1780053184469,50.86,73581.8225,0.0,0.9917,1e-05,1.71503]
[1780053189400,50.86,73581.0975,0.0,0.99169,1e-05,1.7156]
[1780053189470,50.86,73581.0975,0.0,0.99169,1e-05,1.7156]
[1780053192565,50.86,73584.2725,0.0,0.99171,1e-05,1.71208]
[1780053194479,50.86,73585.8575,0.0,0.99172,1e-05,1.71039]
[1780053194720,50.86,73585.8575,0.0,0.99172,1e-05,1.71039]
[1780053195587,50.86,73583.9625,0.0,0.99171,1e-05,1.71228]
[1780053199369,50.86,73584.7525,0.0,0.99172,1e-05,1.71134]
[1780053204650,50.86,73585.775,0.0,0.99172,1e-05,1.71005]
[1780053206929,50.86,73585.3275,0.0,0.99172,1e-05,1.71048]
[1780053206971,50.86,73585.3275,0.0,0.99172,1e-05,1.71048]
[1780053212337,50.86,73585.805,0.0,0.99173,1e-05,1.70875]
[1780053217741,50.85,73585.945,0.0,0.99173,1e-05,1.70841]
[1780053220431,50.85,73586.015,0.0,0.99173,1e-05,1.70827]
[1780053220467,50.85,73586.015,0.0,0.99173,1e-05,1.70827]
[1780053225797,50.85,73585.9875,0.0,0.99173,1e-05,1.7081]
[1780053230832,50.85,73586.11,0.0,0.99174,1e-05,1.70781]
[1780053238891,50.85,73585.8275,0.0,0.99173,1e-05,1.70834]
[1780053242180,50.86,73595.63,0.0,0.99178,1e-05,1.69956]
[1780053242434,50.86,73595.63,0.0,0.99178,1e-05,1.69956]
[1780053242923,50.86,73595.63,0.0,0.99178,1e-05,1.70009]
[1780053243930,50.87,73624.4975,0.0,0.99194,1e-05,1.67094]
[1780053244937,50.87,73626.9225,0.0,0.99195,1e-05,1.66899]
[1780053245587,50.87,73626.9225,0.0,0.99195,1e-05,1.66899]
[1780053247185,50.87,73631.2875,0.0,0.99197,1e-05,1.66561]
[1780053251986,50.89,73629.0925,0.0,0.99195,1e-05,1.67046]
[1780053253038,50.89,73629.0925,0.0,0.99195,1e-05,1.67046]
[1780053253728,50.89,73629.0925,0.0,0.99194,1e-05,1.67097]
[1780053254000,50.89,73629.0925,0.0,0.99194,1e-05,1.67147]
[1780053255720,50.9,73629.0925,0.0,0.99194,1e-05,1.67197]
[1780053256014,50.9,73629.0925,0.0,0.99194,1e-05,1.67246]
[1780053257021,50.9,73615.5725,0.0,0.99186,1e-05,1.6868]
[1780053258477,50.9,73616.36,0.0,0.99186,1e-05,1.68648]
[1780053258724,50.9,73616.36,0.0,0.99186,1e-05,1.68648]
[1780053261049,50.91,73615.89,0.0,0.99185,1e-05,1.68842]
[1780053262306,50.91,73615.89,0.0,0.99184,1e-05,1.68888]
[1780053262469,50.91,73615.89,0.0,0.99184,1e-05,1.68888]
[1780053264070,50.92,73601.2725,0.0,0.99175,1e-05,1.7049]
[1780053269172,50.93,73601.575,0.0,0.99175,1e-05,1.70643]
[1780053269651,50.93,73600.12,0.0,0.99174,1e-05,1.7084]
[1780053269719,50.93,73600.12,0.0,0.99174,1e-05,1.7084]
[1780053270112,50.93,73600.12,0.0,0.99173,1e-05,1.70885]
[1780053271344,50.94,73600.12,0.0,0.99173,1e-05,1.70829]
[1780053271470,50.94,73600.12,0.0,0.99173,1e-05,1.70829]
[1780053273133,50.94,73598.65,0.0,0.99172,1e-05,1.71071]
[1780053274140,50.94,73596.4325,0.0,0.99171,1e-05,1.71346]
[1780053277178,50.95,73595.8475,0.0,0.9917,1e-05,1.71496]
[1780053277217,50.95,73593.4275,0.0,0.99168,1e-05,1.71792]
[1780053277219,50.95,73593.4275,0.0,0.99168,1e-05,1.71792]
[1780053279544,50.96,73593.39,0.0,0.99168,1e-05,1.71883]
[1780053281189,50.96,73590.8875,0.0,0.99166,1e-05,1.72231]
[1780053284210,50.97,73592.6525,0.0,0.99166,1e-05,1.72177]
[1780053289231,50.98,73593.8325,0.0,0.99165,1e-05,1.72269]
[1780053289719,50.98,73593.8325,0.0,0.99165,1e-05,1.72269]
[1780053290232,50.98,73594.1675,0.0,0.99165,1e-05,1.72277]
[1780053290654,50.98,73594.1675,0.0,0.99165,1e-05,1.72277]
[1780053290720,50.98,73594.1675,0.0,0.99165,1e-05,1.72277]
[1780053291720,50.98,73594.1675,0.0,0.99165,1e-05,1.7232]
[1780053291820,50.99,73594.1675,0.0,0.99165,1e-05,1.72363]
[1780053298240,51.0,73595.575,0.0,0.99164,1e-05,1.72473]
[1780053303247,51.01,73596.235,0.0,0.99164,1e-05,1.72616]
[1780053304623,51.01,73596.4775,0.0,0.99163,1e-05,1.72633]
[1780053304720,51.01,73596.4775,0.0,0.99163,1e-05,1.72633]
[1780053308342,51.02,73596.8575,0.0,0.99163,1e-05,1.72761]
[1780053308424,51.02,73596.8575,0.0,0.99163,1e-05,1.72761]
[1780053308471,51.02,73596.8575,0.0,0.99163,1e-05,1.72761]
[1780053308570,51.02,73596.8575,0.0,0.99163,1e-05,1.72803]
[1780053314258,51.03,73597.5425,0.0,0.99162,1e-05,1.72941]
[1780053314897,51.03,73597.5425,0.0,0.99162,1e-05,1.72941]
[1780053314976,51.03,73597.5425,0.0,0.99162,1e-05,1.72941]
[1780053315747,51.04,73597.5425,0.0,0.99162,1e-05,1.72982]
[1780053315970,51.04,73597.5425,0.0,0.99162,1e-05,1.72982]
[1780053316035,51.04,73597.5425,0.0,0.99161,1e-05,1.73024]
[1780053321265,51.05,73598.1625,0.0,0.99161,1e-05,1.73165]
[1780053322317,51.05,73598.1625,0.0,0.9916,1e-05,1.73206]
[1780053322489,51.05,73598.1625,0.0,0.9916,1e-05,1.73206]
[1780053323169,51.05,73598.1625,0.0,0.9916,1e-05,1.73206]
[1780053323219,51.05,73598.1625,0.0,0.9916,1e-05,1.73206]
[1780053323267,51.05,73600.0025,0.0,0.99161,1e-05,1.73055]
[1780053324491,51.06,73604.7325,0.0,0.99164,1e-05,1.72645]
[1780053327205,51.06,73606.1225,0.0,0.99164,1e-05,1.72542]
[1780053330502,51.07,73605.885,0.0,0.99163,1e-05,1.72735]
[1780053330727,51.07,73605.885,0.0,0.99163,1e-05,1.72735]
[1780053336695,51.08,73605.53,0.0,0.99162,1e-05,1.72919]
[1780053336722,51.08,73605.53,0.0,0.99162,1e-05,1.72919]
[1780053337744,51.08,73605.53,0.0,0.99162,1e-05,1.72961]
[1780053337967,51.08,73605.53,0.0,0.99162,1e-05,1.72961]
[1780053338069,51.09,73605.53,0.0,0.99161,1e-05,1.73002]
[1780053343624,51.1,73607.765,0.0,0.99161,1e-05,1.73017]
[1780053348659,51.11,73609.33,0.0,0.99161,1e-05,1.7306]
[1780053353490,51.12,73608.585,0.0,0.9916,1e-05,1.73301]
[1780053353511,51.12,73608.585,0.0,0.9916,1e-05,1.73301]
[1780053353719,51.12,73608.585,0.0,0.9916,1e-05,1.73301]
[1780053354998,51.12,73608.585,0.0,0.9916,1e-05,1.73342]
[1780053355219,51.12,73608.585,0.0,0.9916,1e-05,1.73342]
[1780053355300,51.12,73608.5,0.0,0.99159,1e-05,1.73391]
[1780053360744,51.14,73609.9325,0.0,0.99159,1e-05,1.73484]
[1780053361582,51.14,73609.9325,0.0,0.99159,1e-05,1.73484]
[1780053361720,51.14,73609.9325,0.0,0.99159,1e-05,1.73484]
[1780053362651,51.14,73609.9325,0.0,0.99159,1e-05,1.73524]
[1780053362721,51.14,73609.9325,0.0,0.99159,1e-05,1.73524]
[1780053362758,51.14,73609.9325,0.0,0.99158,1e-05,1.73564]
[1780053366332,51.15,73608.28,0.0,0.99157,1e-05,1.73857]
[1780053366470,51.15,73608.28,0.0,0.99157,1e-05,1.73857]
[1780053371821,51.16,73608.68,0.0,0.99156,1e-05,1.74051]
[1780053372790,51.16,73608.68,0.0,0.99156,1e-05,1.74051]
[1780053372972,51.16,73608.68,0.0,0.99156,1e-05,1.74051]
[1780053373179,51.16,73608.68,0.0,0.99156,1e-05,1.74051]
[1780053373224,51.16,73608.68,0.0,0.99156,1e-05,1.74051]
[1780053373278,51.16,73608.68,0.0,0.99156,1e-05,1.74091]
[1780053378871,51.17,73608.3775,0.0,0.99154,1e-05,1.74356]
[1780053383906,51.18,73609.75,0.0,0.99154,1e-05,1.74404]
[1780053384728,51.18,73609.75,0.0,0.99154,1e-05,1.74404]
[1780053384971,51.18,73609.75,0.0,0.99154,1e-05,1.74404]
[1780053385186,51.18,73609.75,0.0,0.99154,1e-05,1.74404]
[1780053385227,51.18,73609.75,0.0,0.99154,1e-05,1.74404]
[1780053385325,51.19,73609.75,0.0,0.99154,1e-05,1.74443]
[1780053387810,51.19,73608.0125,0.0,0.99152,1e-05,1.74702]
[1780053389426,51.19,73606.8225,0.0,0.99151,1e-05,1.74902]
[1780053389471,51.19,73606.8225,0.0,0.99151,1e-05,1.74902]
[1780053394267,51.2,73606.2,0.0,0.9915,1e-05,1.75014]
[1780053394468,51.2,73605.83,0.0,0.9915,1e-05,1.7509]
[1780053394714,51.2,73605.83,0.0,0.9915,1e-05,1.7509]
[1780053394967,51.2,73605.83,0.0,0.9915,1e-05,1.7509]
[1780053395009,51.21,73605.83,0.0,0.9915,1e-05,1.75127]
[1780053400345,51.22,73606.0025,0.0,0.99149,1e-05,1.75295]
[1780053406351,51.23,73606.05,0.0,0.99148,1e-05,1.7551]
[1780053407788,51.23,73606.05,0.0,0.99147,1e-05,1.75546]
[1780053407967,51.23,73606.05,0.0,0.99147,1e-05,1.75546]
[1780053409839,51.23,73605.7225,0.0,0.99147,1e-05,1.75654]
[1780053409971,51.23,73605.7225,0.0,0.99147,1e-05,1.75654]
[1780053410114,51.24,73605.7225,0.0,0.99147,1e-05,1.7569]
[1780053415149,51.24,73606.6675,0.0,0.99146,1e-05,1.75771]
[1780053422198,51.26,73606.6075,0.0,0.99145,1e-05,1.76028]
[1780053424677,51.26,73606.5075,0.0,0.99144,1e-05,1.76109]
[1780053424725,51.26,73606.5075,0.0,0.99144,1e-05,1.76109]
[1780053429687,51.27,73606.7175,0.0,0.99143,1e-05,1.76263]
[1780053429725,51.27,73606.7175,0.0,0.99143,1e-05,1.76263]
[1780053430564,51.27,73606.7175,0.0,0.99143,1e-05,1.76298]
[1780053430724,51.27,73606.7175,0.0,0.99143,1e-05,1.76298]
[1780053431368,51.27,73606.7175,0.0,0.99143,1e-05,1.76335]
[1780053432268,51.28,73612.435,0.0,0.99146,1e-05,1.75766]
[1780053437383,51.29,73613.38,0.0,0.99146,1e-05,1.75845]
[1780053439235,51.29,73613.38,0.0,0.99146,1e-05,1.75881]
[1780053439469,51.29,73613.38,0.0,0.99145,1e-05,1.75916]
[1780053440464,51.29,73613.38,0.0,0.99145,1e-05,1.75952]
[1780053440720,51.29,73613.38,0.0,0.99145,1e-05,1.75952]
[1780053441331,51.29,73613.38,0.0,0.99145,1e-05,1.75987]
[1780053446377,51.3,73613.6575,0.0,0.99144,1e-05,1.76099]
[1780053446468,51.3,73613.735,0.0,0.99144,1e-05,1.76126]
[1780053450394,51.31,73608.5575,0.0,0.9914,1e-05,1.76811]
[1780053451396,51.31,73605.5,0.0,0.99139,1e-05,1.77065]
[1780053453178,51.31,73605.3275,0.0,0.99139,1e-05,1.77116]
[1780053453220,51.31,73605.3275,0.0,0.99139,1e-05,1.77116]
[1780053453319,51.31,73605.3275,0.0,0.99138,1e-05,1.7715]
[1780053454359,51.31,73605.3275,0.0,0.99138,1e-05,1.7715]
[1780053454468,51.32,73605.0675,0.0,0.99138,1e-05,1.77211]
[1780053460405,51.33,73604.03,0.0,0.99136,1e-05,1.77518]
[1780053464320,51.33,73604.1625,0.0,0.99136,1e-05,1.77602]
[1780053464467,51.33,73604.1625,0.0,0.99136,1e-05,1.77602]
[1780053470175,51.34,73604.39,0.0,0.99135,1e-05,1.77772]
[1780053471722,51.35,73604.39,0.0,0.99135,1e-05,1.77836]
[1780053474275,51.35,73603.83,0.0,0.99134,1e-05,1.7796]
[1780053474284,51.35,73603.83,0.0,0.99134,1e-05,1.77992]
[1780053474470,51.35,73603.83,0.0,0.99134,1e-05,1.77992]
[1780053480178,51.36,73604.0325,0.0,0.99133,1e-05,1.78128]
[1780053480217,51.36,73604.0325,0.0,0.99133,1e-05,1.78128]
[1780053485642,51.37,73604.1325,0.0,0.99132,1e-05,1.78337]
[1780053487722,51.37,73604.19,0.0,0.99132,1e-05,1.78362]
[1780053491372,51.38,73604.755,0.0,0.99131,1e-05,1.78395]
[1780053491436,51.38,73604.4925,0.0,0.99131,1e-05,1.78453]
[1780053491471,51.38,73604.4925,0.0,0.99131,1e-05,1.78453]
[1780053496719,51.38,73604.5675,0.0,0.9913,1e-05,1.7858]
[1780053499284,51.38,73604.83,0.0,0.99131,1e-05,1.78532]
[1780053499468,51.38,73604.83,0.0,0.99131,1e-05,1.78513]
[1780053503768,51.38,73609.82,0.0,0.99134,1e-05,1.77887]
[1780053507722,51.38,73612.59,0.0,0.99136,1e-05,1.77539]
[1780053509240,51.37,73612.59,0.0,0.99136,1e-05,1.77522]
[1780053509260,51.37,73612.59,0.0,0.99136,1e-05,1.77504]
[1780053509470,51.37,73612.59,0.0,0.99136,1e-05,1.77504]
[1780053514232,51.37,73615.685,0.0,0.99139,1e-05,1.77003]
[1780053514473,51.37,73615.685,0.0,0.99139,1e-05,1.76987]
[1780053519884,51.36,73615.5725,0.0,0.9914,1e-05,1.769]
[1780053522683,51.36,73615.4975,0.0,0.9914,1e-05,1.76875]
[1780053522718,51.36,73615.4975,0.0,0.9914,1e-05,1.76875]
[1780053523750,51.36,73615.4975,0.0,0.9914,1e-05,1.76859]
[1780053523972,51.36,73615.4975,0.0,0.9914,1e-05,1.76859]
[1780053524070,51.36,73615.4975,0.0,0.9914,1e-05,1.76842]
[1780053529954,51.36,73614.115,0.0,0.9914,1e-05,1.76891]
[1780053533912,51.35,73614.415,0.0,0.9914,1e-05,1.76811]
[1780053533967,51.35,73614.415,0.0,0.9914,1e-05,1.76811]
[1780053538000,51.35,73614.45,0.0,0.99141,1e-05,1.76742]
[1780053538218,51.35,73614.45,0.0,0.99141,1e-05,1.76742]
[1780053539358,51.35,73614.45,0.0,0.99141,1e-05,1.76726]
[1780053539470,51.35,73614.45,0.0,0.99141,1e-05,1.76726]
[1780053539484,51.35,73603.815,0.0,0.99134,1e-05,1.77838]
[1780053542378,51.35,73601.01,0.0,0.99133,1e-05,1.78099]
[1780053548166,51.34,73602.62,0.0,0.99135,1e-05,1.77819]
[1780053548222,51.34,73602.62,0.0,0.99135,1e-05,1.77819]
[1780053548263,51.34,73602.62,0.0,0.99135,1e-05,1.77801]
[1780053554122,51.33,73603.6325,0.0,0.99136,1e-05,1.77588]
[1780053559157,51.33,73606.1075,0.0,0.99138,1e-05,1.77239]
[1780053564194,51.32,73605.8425,0.0,0.99138,1e-05,1.77183]
[1780053570235,51.32,73604.3725,0.0,0.99138,1e-05,1.77238]
[1780053575270,51.32,73605.715,0.0,0.9914,1e-05,1.76909]
[1780053580305,51.31,73606.455,0.0,0.9914,1e-05,1.7675]
[1780053582318,51.31,73611.795,0.0,0.99144,1e-05,1.76156]
[1780053587354,51.31,73613.065,0.0,0.99145,1e-05,1.75949]
[1780053592537,51.3,73612.5925,0.0,0.99145,1e-05,1.75927]
[1780053598543,51.3,73613.195,0.0,0.99146,1e-05,1.75778]
[1780053604473,51.29,73614.785,0.0,0.99147,1e-05,1.75528]
[1780053606487,51.29,73623.1775,0.0,0.99152,1e-05,1.74621]
[1780053611522,51.29,73626.11,0.0,0.99154,1e-05,1.74257]
[1780053616557,51.29,73626.575,0.0,0.99155,1e-05,1.74152]
[1780053621566,51.28,73627.2625,0.0,0.99156,1e-05,1.74025]
[1780053626571,51.28,73627.595,0.0,0.99156,1e-05,1.73937]
[1780053631576,51.28,73628.0975,0.0,0.99157,1e-05,1.73729]
[1780053636581,51.27,73627.1525,0.0,0.99157,1e-05,1.73776]
[1780053641735,51.27,73627.3075,0.0,0.99157,1e-05,1.73698]
[1780053646771,51.27,73626.285,0.0,0.99157,1e-05,1.73754]
[1780053651807,51.27,73626.4,0.0,0.99158,1e-05,1.73691]
[1780053656842,51.26,73626.7,0.0,0.99158,1e-05,1.73609]
[1780053662607,51.26,73629.3575,0.0,0.9916,1e-05,1.73283]
[1780053667550,51.26,73629.8725,0.0,0.9916,1e-05,1.73193]
[1780053667612,51.26,73639.9175,0.0,0.99166,1e-05,1.7214]
[1780053667722,51.26,73639.9175,0.0,0.99166,1e-05,1.7214]
[1780053670924,51.26,73639.99,0.0,0.99166,1e-05,1.72111]
[1780053670967,51.26,73639.99,0.0,0.99166,1e-05,1.72111]
[1780053671149,51.26,73639.99,0.0,0.99166,1e-05,1.72105]
[1780053671949,51.26,73644.79,0.0,0.99169,1e-05,1.71601]
[1780053677440,51.26,73645.0075,0.0,0.9917,1e-05,1.71553]
[1780053677720,51.25,73644.2825,0.0,0.99169,1e-05,1.71622]
[1780053678999,51.25,73639.8,0.0,0.99167,1e-05,1.72072]
[1780053681721,51.25,73638.6325,0.0,0.99166,1e-05,1.72179]
[1780053683020,51.25,73638.6325,0.0,0.99166,1e-05,1.72171]
[1780053683219,51.25,73638.6325,0.0,0.99166,1e-05,1.72171]
[1780053683319,51.25,73638.6325,0.0,0.99166,1e-05,1.72164]
[1780053689634,51.25,73639.6,0.0,0.99167,1e-05,1.72021]
[1780053695585,51.25,73640.045,0.0,0.99168,1e-05,1.71838]
[1780053695722,51.25,73640.0925,0.0,0.99168,1e-05,1.71826]
[1780053699162,51.25,73634.36,0.0,0.99165,1e-05,1.72392]
[1780053704197,51.24,73634.72,0.0,0.99165,1e-05,1.72317]
[1780053709232,51.24,73634.52,0.0,0.99165,1e-05,1.72299]
[1780053714659,51.24,73634.04,0.0,0.99165,1e-05,1.72311]
[1780053715455,51.24,73634.04,0.0,0.99165,1e-05,1.72311]
[1780053715513,51.24,73634.04,0.0,0.99165,1e-05,1.72311]
[1780053715556,51.24,73634.04,0.0,0.99165,1e-05,1.72304]
[1780053715718,51.24,73634.04,0.0,0.99165,1e-05,1.72304]
[1780053721316,51.24,73634.2075,0.0,0.99166,1e-05,1.72241]
[1780053726351,51.24,73633.1625,0.0,0.99165,1e-05,1.72312]
[1780053731386,51.23,73633.1925,0.0,0.99165,1e-05,1.72271]
[1780053736421,51.23,73631.52,0.0,0.99165,1e-05,1.72406]
[1780053741456,51.23,73629.2725,0.0,0.99163,1e-05,1.72599]
[1780053742246,51.23,73629.2725,0.0,0.99163,1e-05,1.72599]
[1780053745718,51.23,73628.6375,0.0,0.99163,1e-05,1.72633]
[1780053751526,51.23,73627.9475,0.0,0.99164,1e-05,1.72554]
[1780053755003,51.22,73628.0875,0.0,0.99164,1e-05,1.72515]
[1780053755219,51.22,73628.0875,0.0,0.99164,1e-05,1.72515]
[1780053761595,51.22,73628.7825,0.0,0.99165,1e-05,1.72389]
[1780053762809,51.22,73627.52,0.0,0.99164,1e-05,1.72513]
[1780053762972,51.22,73627.52,0.0,0.99164,1e-05,1.72513]
[1780053763374,51.22,73627.52,0.0,0.99164,1e-05,1.72513]
[1780053763469,51.22,73627.52,0.0,0.99164,1e-05,1.72513]
[1780053763527,51.22,73627.52,0.0,0.99164,1e-05,1.72505]
[1780053768645,51.23,73627.26,0.0,0.99163,1e-05,1.7264]
[1780053773680,51.22,73627.04,0.0,0.99163,1e-05,1.72622]
[1780053776262,51.22,73626.855,0.0,0.99163,1e-05,1.72625]
[1780053776470,51.22,73626.855,0.0,0.99163,1e-05,1.72625]
[1780053776559,51.22,73626.855,0.0,0.99163,1e-05,1.72625]
[1780053776721,51.22,73626.855,0.0,0.99163,1e-05,1.72625]
[1780053776723,51.22,73626.5875,0.0,0.99163,1e-05,1.72645]
[1780053780783,51.22,73626.72,0.0,0.99163,1e-05,1.72599]
[1780053784898,51.22,73626.735,0.0,0.99164,1e-05,1.72565]
[1780053784970,51.22,73626.735,0.0,0.99164,1e-05,1.72565]
[1780053785005,51.22,73626.735,0.0,0.99164,1e-05,1.72565]
[1780053785219,51.22,73626.735,0.0,0.99164,1e-05,1.72565]
[1780053785320,51.22,73626.735,0.0,0.99164,1e-05,1.72557]
[1780053790737,51.22,73625.8,0.0,0.99163,1e-05,1.72614]
[1780053796743,51.21,73625.825,0.0,0.99164,1e-05,1.72564]
[1780053801287,51.21,73625.835,0.0,0.99164,1e-05,1.72531]
[1780053801467,51.21,73625.835,0.0,0.99164,1e-05,1.72531]
[1780053802855,51.21,73625.835,0.0,0.99164,1e-05,1.72523]
[1780053802969,51.21,73625.835,0.0,0.99164,1e-05,1.72523]
[1780053803069,51.21,73625.835,0.0,0.99164,1e-05,1.72508]
[1780053808755,51.21,73626.3625,0.0,0.99164,1e-05,1.72414]
[1780053809756,51.21,73617.6375,0.0,0.99159,1e-05,1.73315]
[1780053810095,51.21,73617.6375,0.0,0.99159,1e-05,1.73315]
[1780053810271,51.21,73617.6375,0.0,0.99159,1e-05,1.73304]
[1780053811817,51.21,73617.6375,0.0,0.9916,1e-05,1.7319]
[1780053812954,51.21,73608.445,0.0,0.99155,1e-05,1.74131]
[1780053818340,51.2,73609.0575,0.0,0.99155,1e-05,1.74024]
[1780053819008,51.2,73603.595,0.0,0.99152,1e-05,1.74573]
[1780053820019,51.2,73590.4425,0.0,0.99144,1e-05,1.75997]
[1780053823089,51.21,73587.6175,0.0,0.99142,1e-05,1.76366]
[1780053823223,51.21,73587.6175,0.0,0.99142,1e-05,1.76366]
[1780053823246,51.21,73587.6175,0.0,0.99142,1e-05,1.76401]
[1780053823826,51.21,73587.6175,0.0,0.99142,1e-05,1.76401]
[1780053823967,51.21,73587.6175,0.0,0.99142,1e-05,1.76401]
[1780053826542,51.21,73587.3775,0.0,0.99142,1e-05,1.76397]
[1780053832101,51.2,73588.28,0.0,0.99143,1e-05,1.76198]
[1780053836130,51.2,73592.1325,0.0,0.99145,1e-05,1.75735]
[1780053837137,51.2,73596.17,0.0,0.99148,1e-05,1.75295]
[1780053839582,51.2,73596.17,0.0,0.99148,1e-05,1.75282]
[1780053839723,51.2,73596.17,0.0,0.99148,1e-05,1.75282]
[1780053839787,51.2,73597.05,0.0,0.99149,1e-05,1.75177]
[1780053839875,51.2,73597.05,0.0,0.99149,1e-05,1.75177]
[1780053839968,51.2,73597.05,0.0,0.99149,1e-05,1.75177]
[1780053845193,51.19,73597.5325,0.0,0.99149,1e-05,1.75051]
[1780053847435,51.19,73598.645,0.0,0.9915,1e-05,1.74922]
[1780053847469,51.19,73598.645,0.0,0.9915,1e-05,1.74922]
[1780053847509,51.19,73598.645,0.0,0.9915,1e-05,1.74922]
[1780053847724,51.19,73598.645,0.0,0.9915,1e-05,1.74922]
[1780053847795,51.2,73598.72,0.0,0.9915,1e-05,1.74951]
[1780053853026,51.21,73596.8425,0.0,0.99148,1e-05,1.75335]
[1780053853217,51.21,73596.8425,0.0,0.99148,1e-05,1.75335]
[1780053853522,51.21,73596.8425,0.0,0.99148,1e-05,1.75335]
[1780053853718,51.21,73596.8425,0.0,0.99148,1e-05,1.75335]
[1780053853752,51.21,73596.8425,0.0,0.99148,1e-05,1.75372]
[1780053859807,51.2,73597.195,0.0,0.99148,1e-05,1.75257]
[1780053862007,51.2,73597.195,0.0,0.99148,1e-05,1.75232]
[1780053862220,51.2,73597.195,0.0,0.99148,1e-05,1.75232]
[1780053864341,51.2,73593.225,0.0,0.99146,1e-05,1.75611]
[1780053867815,51.2,73589.5275,0.0,0.99144,1e-05,1.75961]
[1780053868761,51.2,73589.5275,0.0,0.99144,1e-05,1.75961]
[1780053868816,51.2,73589.53,0.0,0.99144,1e-05,1.75947]
[1780053868863,51.2,73589.53,0.0,0.99144,1e-05,1.75947]
[1780053868971,51.2,73589.53,0.0,0.99144,1e-05,1.75947]
[1780053872820,51.19,73585.4575,0.0,0.99143,1e-05,1.76216]
[1780053875078,51.19,73585.4725,0.0,0.99143,1e-05,1.76186]
[1780053875221,51.19,73585.4725,0.0,0.99143,1e-05,1.76186]
[1780053875319,51.19,73585.4725,0.0,0.99143,1e-05,1.76186]
[1780053875472,51.19,73585.4725,0.0,0.99143,1e-05,1.76186]
[1780053875522,51.19,73585.4725,0.0,0.99143,1e-05,1.76171]
[1780053879446,51.19,73589.3675,0.0,0.99146,1e-05,1.75704]
[1780053880532,51.19,73589.3675,0.0,0.99146,1e-05,1.75704]
[1780053881082,51.19,73589.3675,0.0,0.99146,1e-05,1.7569]
[1780053881222,51.19,73589.3675,0.0,0.99146,1e-05,1.7569]
[1780053881311,51.19,73589.3675,0.0,0.99146,1e-05,1.7569]
[1780053881470,51.19,73589.3675,0.0,0.99146,1e-05,1.7569]
[1780053881473,51.19,73589.3675,0.0,0.99146,1e-05,1.75677]
[1780053883688,51.19,73589.92,0.0,0.99146,1e-05,1.75605]
[1780053883722,51.19,73589.92,0.0,0.99146,1e-05,1.75605]
[1780053884869,51.19,73592.0225,0.0,0.99147,1e-05,1.75359]
[1780053884967,51.19,73592.0225,0.0,0.99147,1e-05,1.75359]
[1780053885488,51.18,73592.0225,0.0,0.99148,1e-05,1.75348]
[1780053886837,51.18,73603.345,0.0,0.99154,1e-05,1.74144]
[1780053887667,51.18,73603.345,0.0,0.99154,1e-05,1.74144]
[1780053887725,51.18,73603.345,0.0,0.99154,1e-05,1.74144]
[1780053890523,51.18,73606.4075,0.0,0.99156,1e-05,1.73782]
[1780053892597,51.18,73606.4075,0.0,0.99156,1e-05,1.73773]
[1780053892720,51.18,73606.4075,0.0,0.99156,1e-05,1.73773]
[1780053892770,51.18,73606.4075,0.0,0.99156,1e-05,1.73773]
[1780053892772,51.18,73606.4075,0.0,0.99157,1e-05,1.73764]
[1780053892979,51.18,73606.4075,0.0,0.99157,1e-05,1.73764]
[1780053894551,51.18,73614.285,0.0,0.99161,1e-05,1.72923]
[1780053895503,51.18,73614.285,0.0,0.99161,1e-05,1.72923]
[1780053895788,51.18,73614.285,0.0,0.99161,1e-05,1.72923]
[1780053895969,51.18,73614.285,0.0,0.99161,1e-05,1.72916]
[1780053897356,51.18,73614.285,0.0,0.99161,1e-05,1.7291]
[1780053897469,51.18,73614.285,0.0,0.99161,1e-05,1.7291]
[1780053897572,51.18,73614.285,0.0,0.99161,1e-05,1.72904]
[1780053898578,51.18,73627.475,0.0,0.99169,1e-05,1.71526]
[1780053901070,51.18,73628.475,0.0,0.9917,1e-05,1.71411]
[1780053901219,51.18,73628.475,0.0,0.9917,1e-05,1.71411]
[1780053904621,51.18,73623.765,0.0,0.99167,1e-05,1.71874]
[1780053906512,51.18,73622.0475,0.0,0.99166,1e-05,1.72046]
[1780053906572,51.18,73622.0475,0.0,0.99166,1e-05,1.72046]
[1780053906723,51.18,73622.0475,0.0,0.99166,1e-05,1.72046]
[1780053906755,51.18,73622.0475,0.0,0.99166,1e-05,1.72039]
[1780053909494,51.18,73623.04,0.0,0.99167,1e-05,1.71923]
[1780053909721,51.18,73623.04,0.0,0.99167,1e-05,1.71923]
[1780053911751,51.17,73623.04,0.0,0.99167,1e-05,1.71908]
[1780053911852,51.17,73623.04,0.0,0.99167,1e-05,1.71901]
[1780053911970,51.17,73623.04,0.0,0.99167,1e-05,1.71901]
[1780053912677,51.17,73623.04,0.0,0.99167,1e-05,1.71893]
[1780053913684,51.17,73615.965,0.0,0.99163,1e-05,1.72621]
[1780053917483,51.17,73614.16,0.0,0.99162,1e-05,1.72785]
[1780053917722,51.17,73614.16,0.0,0.99162,1e-05,1.72785]
[1780053923754,51.17,73612.665,0.0,0.99161,1e-05,1.72883]
[1780053925171,51.17,73611.875,0.0,0.99161,1e-05,1.72957]
[1780053925219,51.17,73611.875,0.0,0.99161,1e-05,1.72957]
[1780053925603,51.17,73611.875,0.0,0.99161,1e-05,1.72957]
[1780053925735,51.17,73611.875,0.0,0.99161,1e-05,1.72957]
[1780053925769,51.17,73611.875,0.0,0.99161,1e-05,1.72948]
[1780053926775,51.17,73608.3675,0.0,0.99159,1e-05,1.73305]
[1780053931881,51.17,73607.1975,0.0,0.99159,1e-05,1.73279]
[1780053933101,51.16,73607.1975,0.0,0.99159,1e-05,1.73269]
[1780053933222,51.16,73607.1975,0.0,0.99159,1e-05,1.73269]
[1780053934831,51.16,73604.25,0.0,0.99158,1e-05,1.73559]
[1780053939866,51.16,73604.0,0.0,0.99158,1e-05,1.73537]
[1780053940522,51.16,73604.0,0.0,0.99158,1e-05,1.73537]
[1780053940666,51.16,73604.0,0.0,0.99158,1e-05,1.73537]
[1780053940730,51.16,73604.0,0.0,0.99158,1e-05,1.73537]
[1780053940873,51.16,73604.0,0.0,0.99158,1e-05,1.73528]
[1780053945881,51.16,73602.2175,0.0,0.99157,1e-05,1.73676]
[1780053952962,51.15,73600.5475,0.0,0.99156,1e-05,1.73771]
[1780053961067,51.15,73600.2875,0.0,0.99156,1e-05,1.73759]
[1780053961218,51.15,73600.2875,0.0,0.99156,1e-05,1.73759]
[1780053962073,51.15,73600.2875,0.0,0.99157,1e-05,1.7371]
[1780053962220,51.15,73600.2875,0.0,0.99157,1e-05,1.7371]
[1780053962269,51.15,73600.2875,0.0,0.99157,1e-05,1.737]
[1780053965903,51.15,73600.055,0.0,0.99157,1e-05,1.73705]
[1780053965970,51.15,73600.0375,0.0,0.99156,1e-05,1.73747]
[1780053967916,51.15,73595.8025,0.0,0.99154,1e-05,1.74221]
[1780053970954,51.15,73594.02,0.0,0.99153,1e-05,1.74375]
[1780053970969,51.15,73594.02,0.0,0.99153,1e-05,1.74375]
[1780053971258,51.15,73594.02,0.0,0.99153,1e-05,1.74375]
[1780053971468,51.15,73594.02,0.0,0.99153,1e-05,1.74375]
[1780053971569,51.15,73594.02,0.0,0.99153,1e-05,1.74362]
[1780053972098,51.15,73583.655,0.0,0.99147,1e-05,1.75441]
[1780053973105,51.15,73577.6675,0.0,0.99143,1e-05,1.76062]
[1780053975927,51.15,73571.955,0.0,0.9914,1e-05,1.76639]
[1780053976146,51.15,73571.955,0.0,0.9914,1e-05,1.76622]
[1780053977153,51.14,73558.685,0.0,0.99132,1e-05,1.7802]
[1780053979429,51.14,73557.2525,0.0,0.99131,1e-05,1.78156]
[1780053979468,51.14,73557.2525,0.0,0.99131,1e-05,1.78156]
[1780053981181,51.14,73553.92,0.0,0.9913,1e-05,1.78458]
[1780053982188,51.14,73550.6325,0.0,0.99128,1e-05,1.78792]
[1780053983005,51.14,73550.6325,0.0,0.99128,1e-05,1.78792]
[1780053983218,51.14,73550.6325,0.0,0.99128,1e-05,1.78792]
[1780053983320,51.14,73550.6325,0.0,0.99128,1e-05,1.78773]
[1780053987223,51.13,73548.5075,0.0,0.99127,1e-05,1.78924]
[1780053988547,51.13,73548.5075,0.0,0.99127,1e-05,1.78924]
[1780053988720,51.13,73548.5075,0.0,0.99127,1e-05,1.78924]
[1780053989416,51.13,73548.5075,0.0,0.99127,1e-05,1.78905]
[1780053989468,51.13,73548.5075,0.0,0.99127,1e-05,1.78905]
[1780053989473,51.13,73548.5075,0.0,0.99127,1e-05,1.78886]
[1780053995894,51.13,73548.6125,0.0,0.99128,1e-05,1.78674]
[1780053995970,51.13,73548.6125,0.0,0.99128,1e-05,1.78655]
[1780053997298,51.12,73540.35,0.0,0.99124,1e-05,1.79504]
[1780053999312,51.12,73537.7975,0.0,0.99122,1e-05,1.79737]
[1780054001326,51.12,73535.8925,0.0,0.99121,1e-05,1.79901]
[1780054004057,51.12,73536.3425,0.0,0.99122,1e-05,1.79811]
[1780054004220,51.12,73536.3425,0.0,0.99122,1e-05,1.79811]
[1780054006361,51.12,73538.32,0.0,0.99123,1e-05,1.79536]
[1780054011396,51.11,73539.2075,0.0,0.99124,1e-05,1.7934]
[1780054016431,51.1,73540.12,0.0,0.99126,1e-05,1.79144]
[1780054018888,51.1,73540.12,0.0,0.99126,1e-05,1.79124]
[1780054018970,51.1,73540.12,0.0,0.99126,1e-05,1.79124]
[1780054019719,51.1,73540.8325,0.0,0.99126,1e-05,1.79028]
[1780054019767,51.1,73540.8325,0.0,0.99126,1e-05,1.79009]
[1780054021687,51.1,73540.8725,0.0,0.99126,1e-05,1.78985]
[1780054024850,51.1,73541.12,0.0,0.99127,1e-05,1.78901]
[1780054024969,51.1,73541.12,0.0,0.99127,1e-05,1.78901]
[1780054026501,51.1,73549.11,0.0,0.99132,1e-05,1.78041]
[1780054027508,51.1,73555.46,0.0,0.99136,1e-05,1.77345]
[1780054030022,51.1,73555.19,0.0,0.99136,1e-05,1.77341]
[1780054030168,51.1,73555.19,0.0,0.99136,1e-05,1.77341]
[1780054030222,51.1,73555.19,0.0,0.99136,1e-05,1.77341]
[1780054030529,51.09,73555.19,0.0,0.99136,1e-05,1.77325]
[1780054035564,51.09,73556.0825,0.0,0.99137,1e-05,1.7715]
[1780054037917,51.09,73555.7175,0.0,0.99137,1e-05,1.77174]
[1780054037969,51.09,73555.7175,0.0,0.99137,1e-05,1.77174]
[1780054038219,51.09,73556.0875,0.0,0.99137,1e-05,1.77118]
[1780054038469,51.09,73556.0875,0.0,0.99137,1e-05,1.77118]
[1780054038595,51.09,73556.0875,0.0,0.99137,1e-05,1.77103]
[1780054042300,51.09,73558.005,0.0,0.99139,1e-05,1.76853]
[1780054042472,51.09,73558.005,0.0,0.99139,1e-05,1.76853]
[1780054047658,51.08,73557.545,0.0,0.99139,1e-05,1.7681]
[1780054051763,51.08,73557.02,0.0,0.99139,1e-05,1.7682]
[1780054051974,51.08,73557.02,0.0,0.99139,1e-05,1.7682]
[1780054052318,51.08,73556.1875,0.0,0.99139,1e-05,1.7679]
[1780054052469,51.08,73556.1875,0.0,0.99139,1e-05,1.7679]
[1780054052693,51.08,73556.1875,0.0,0.99139,1e-05,1.76774]
[1780054054707,51.08,73552.4025,0.0,0.99137,1e-05,1.77146]
[1780054058329,51.07,73553.245,0.0,0.99138,1e-05,1.77009]
[1780054058470,51.07,73553.245,0.0,0.99138,1e-05,1.77009]
[1780054063770,51.07,73553.115,0.0,0.99138,1e-05,1.76931]
[1780054068805,51.06,73553.0025,0.0,0.99138,1e-05,1.76867]
[1780054072923,51.06,73553.4975,0.0,0.99139,1e-05,1.76769]
[1780054072969,51.06,73553.4975,0.0,0.99139,1e-05,1.76769]
[1780054073335,51.06,73552.975,0.0,0.99139,1e-05,1.76809]
[1780054073470,51.06,73552.975,0.0,0.99139,1e-05,1.76809]
[1780054073840,51.06,73552.975,0.0,0.99139,1e-05,1.76794]
[1780054078875,51.06,73552.5925,0.0,0.99139,1e-05,1.7676]
[1780054082225,51.05,73552.5475,0.0,0.99139,1e-05,1.7672]
[1780054082472,51.05,73552.5475,0.0,0.99139,1e-05,1.7672]
[1780054082475,51.05,73552.5475,0.0,0.99139,1e-05,1.7672]
[1780054082719,51.05,73552.5475,0.0,0.99139,1e-05,1.7672]
[1780054082903,51.05,73552.5475,0.0,0.99139,1e-05,1.76704]
[1780054084049,51.05,73545.625,0.0,0.99135,1e-05,1.77428]
[1780054089287,51.05,73544.43,0.0,0.99135,1e-05,1.77475]
[1780054089470,51.05,73544.43,0.0,0.99135,1e-05,1.77475]
[1780054091438,51.05,73544.8675,0.0,0.99135,1e-05,1.77396]
[1780054091469,51.05,73544.8675,0.0,0.99135,1e-05,1.77396]
[1780054091966,51.05,73544.8675,0.0,0.99135,1e-05,1.7738]
[1780054097001,51.03,73545.56,0.0,0.99138,1e-05,1.76946]
[1780054101646,51.02,73545.6,0.0,0.99138,1e-05,1.76881]
[1780054101717,51.02,73545.6,0.0,0.99138,1e-05,1.76881]
[1780054107072,51.02,73545.225,0.0,0.99138,1e-05,1.76832]
[1780054107409,51.02,73545.225,0.0,0.99138,1e-05,1.76832]
[1780054107468,51.02,73545.225,0.0,0.99138,1e-05,1.76832]
[1780054108434,51.02,73545.225,0.0,0.99139,1e-05,1.76817]
[1780054108470,51.02,73545.225,0.0,0.99139,1e-05,1.76817]
[1780054108535,51.02,73545.225,0.0,0.99139,1e-05,1.76801]
[1780054110075,51.02,73541.5225,0.0,0.99136,1e-05,1.77182]
[1780054113233,51.01,73540.56,0.0,0.99137,1e-05,1.77133]
[1780054119088,51.01,73540.2875,0.0,0.99137,1e-05,1.77069]
[1780054123095,51.01,73526.665,0.0,0.99129,1e-05,1.78467]
[1780054124096,51.0,73519.5375,0.0,0.99125,1e-05,1.79216]
[1780054126098,51.0,73509.9225,0.0,0.99119,1e-05,1.80217]
[1780054131103,51.0,73508.19,0.0,0.99119,1e-05,1.80299]
[1780054132689,51.0,73508.19,0.0,0.99119,1e-05,1.80277]
[1780054132721,51.0,73508.19,0.0,0.99119,1e-05,1.80277]
[1780054132971,51.0,73508.19,0.0,0.99119,1e-05,1.80256]
[1780054133228,51.0,73508.19,0.0,0.99119,1e-05,1.80256]
[1780054138304,50.99,73506.9,0.0,0.99119,1e-05,1.80268]
[1780054140514,50.99,73507.0975,0.0,0.99119,1e-05,1.80225]
[1780054140722,50.99,73507.0975,0.0,0.99119,1e-05,1.80225]
[1780054140770,50.99,73507.0975,0.0,0.99119,1e-05,1.80204]
[1780054143218,50.98,73507.0,0.0,0.99119,1e-05,1.80173]
[1780054145220,50.98,73507.275,0.0,0.9912,1e-05,1.80101]
[1780054151394,50.97,73507.1925,0.0,0.9912,1e-05,1.79965]
[1780054152947,50.97,73507.1925,0.0,0.9912,1e-05,1.79965]
[1780054152973,50.97,73507.1925,0.0,0.9912,1e-05,1.79965]
[1780054153018,50.97,73507.1925,0.0,0.99121,1e-05,1.79945]
[1780054158444,50.97,73508.1725,0.0,0.99122,1e-05,1.79718]
[1780054160108,50.97,73508.1725,0.0,0.99122,1e-05,1.79718]
[1780054160221,50.97,73508.1725,0.0,0.99122,1e-05,1.79698]
[1780054163352,50.96,73508.24,0.0,0.99122,1e-05,1.79631]
[1780054164340,50.96,73508.24,0.0,0.99122,1e-05,1.79611]
[1780054164456,50.96,73508.24,0.0,0.99122,1e-05,1.79611]
[1780054164478,50.96,73508.24,0.0,0.99122,1e-05,1.79611]
[1780054164486,50.96,73508.24,0.0,0.99122,1e-05,1.79592]
[1780054166500,50.96,73512.865,0.0,0.99126,1e-05,1.79054]
[1780054170228,50.96,73513.3925,0.0,0.99126,1e-05,1.78941]
[1780054170470,50.96,73513.3925,0.0,0.99126,1e-05,1.78941]
[1780054170724,50.96,73513.3925,0.0,0.99126,1e-05,1.78941]
[1780054170969,50.96,73513.3925,0.0,0.99126,1e-05,1.78941]
[1780054170995,50.96,73513.3925,0.0,0.99126,1e-05,1.78923]
[1780054176570,50.95,73515.5375,0.0,0.99129,1e-05,1.78479]
[1780054182158,50.95,73515.1325,0.0,0.99129,1e-05,1.78434]
[1780054186771,50.94,73514.8775,0.0,0.99129,1e-05,1.78392]
[1780054186973,50.94,73514.8775,0.0,0.99129,1e-05,1.78392]
[1780054187038,50.94,73514.8775,0.0,0.99129,1e-05,1.78374]
[1780054187287,50.94,73514.8775,0.0,0.99129,1e-05,1.78374]
[1780054187468,50.94,73514.8775,0.0,0.99129,1e-05,1.78374]
[1780054192650,50.94,73515.645,0.0,0.9913,1e-05,1.78206]
[1780054197717,50.93,73515.9325,0.0,0.99131,1e-05,1.78072]
[1780054199464,50.93,73515.9,0.0,0.99131,1e-05,1.78059]
[1780054199728,50.93,73515.9,0.0,0.99131,1e-05,1.78059]
[1780054199883,50.93,73515.9,0.0,0.99131,1e-05,1.78059]
[1780054199969,50.93,73515.9,0.0,0.99131,1e-05,1.78059]
[1780054199972,50.93,73515.9,0.0,0.99131,1e-05,1.78042]
[1780054205773,50.92,73514.2175,0.0,0.99131,1e-05,1.78121]
[1780054208375,50.92,73512.1325,0.0,0.9913,1e-05,1.78311]
[1780054208470,50.92,73512.1325,0.0,0.9913,1e-05,1.78311]
[1780054208640,50.92,73512.1325,0.0,0.9913,1e-05,1.78311]
[1780054208722,50.92,73512.1325,0.0,0.9913,1e-05,1.78311]
[1780054208794,50.92,73512.1325,0.0,0.9913,1e-05,1.78294]
[1780054211816,50.92,73507.8375,0.0,0.99127,1e-05,1.78704]
[1780054212874,50.92,73507.8375,0.0,0.99127,1e-05,1.78704]
[1780054212972,50.92,73507.8375,0.0,0.99127,1e-05,1.78704]
[1780054213099,50.92,73507.8375,0.0,0.99127,1e-05,1.78704]
[1780054213189,50.92,73507.6975,0.0,0.99127,1e-05,1.78701]
[1780054213222,50.92,73507.6975,0.0,0.99127,1e-05,1.78701]
[1780054214837,50.92,73512.0225,0.0,0.9913,1e-05,1.78201]
[1780054216192,50.92,73516.5975,0.0,0.99133,1e-05,1.77692]
[1780054217819,50.91,73516.5975,0.0,0.99133,1e-05,1.77676]
[1780054217969,50.91,73516.5975,0.0,0.99133,1e-05,1.77676]
[1780054222464,50.91,73517.435,0.0,0.99134,1e-05,1.77507]
[1780054222725,50.91,73517.435,0.0,0.99134,1e-05,1.77507]
[1780054222893,50.91,73517.435,0.0,0.99134,1e-05,1.77491]
[1780054224019,50.91,73517.435,0.0,0.99134,1e-05,1.77491]
[1780054225691,50.91,73517.435,0.0,0.99134,1e-05,1.77476]
[1780054225726,50.91,73517.435,0.0,0.99134,1e-05,1.77476]
[1780054230949,50.9,73518.9625,0.0,0.99136,1e-05,1.77205]
[1780054231690,50.9,73518.9625,0.0,0.99136,1e-05,1.77205]
[1780054231723,50.9,73518.9625,0.0,0.99136,1e-05,1.77205]
[1780054232058,50.9,73518.9625,0.0,0.99136,1e-05,1.77205]
[1780054232159,50.9,73518.9625,0.0,0.99136,1e-05,1.77085]
[1780054232222,50.9,73518.9625,0.0,0.99136,1e-05,1.77085]
[1780054233970,50.9,73511.0675,0.0,0.99132,1e-05,1.779]
[1780054239025,50.9,73509.1925,0.0,0.99131,1e-05,1.78035]
[1780054239219,50.9,73509.1925,0.0,0.99131,1e-05,1.78035]
[1780054239218,50.9,73509.1775,0.0,0.99131,1e-05,1.7807]
[1780054239759,50.9,73509.1775,0.0,0.99131,1e-05,1.7807]
[1780054239970,50.9,73509.1775,0.0,0.99131,1e-05,1.7807]
[1780054240028,50.9,73509.1775,0.0,0.99131,1e-05,1.78053]
[1780054242041,50.9,73505.7325,0.0,0.99129,1e-05,1.7839]
[1780054243498,50.9,73506.0,0.0,0.99129,1e-05,1.78344]
[1780054246900,50.89,73504.0275,0.0,0.99128,1e-05,1.78504]
[1780054246972,50.89,73504.0275,0.0,0.99128,1e-05,1.78504]
[1780054247144,50.89,73504.0275,0.0,0.99128,1e-05,1.78504]
[1780054247222,50.89,73504.0275,0.0,0.99128,1e-05,1.78504]
[1780054247228,50.89,73501.155,0.0,0.99127,1e-05,1.78796]
[1780054253118,50.89,73498.11,0.0,0.99125,1e-05,1.79014]
[1780054253947,50.89,73498.11,0.0,0.99125,1e-05,1.79014]
[1780054253970,50.89,73498.11,0.0,0.99125,1e-05,1.79014]
[1780054254139,50.89,73498.11,0.0,0.99125,1e-05,1.79014]
[1780054254221,50.89,73498.11,0.0,0.99125,1e-05,1.79014]
[1780054254238,50.88,73494.1725,0.0,0.99123,1e-05,1.79422]
[1780054260167,50.88,73486.6975,0.0,0.99119,1e-05,1.80115]
[1780054261179,50.88,73480.6,0.0,0.99115,1e-05,1.80758]
[1780054263194,50.88,73474.4775,0.0,0.99112,1e-05,1.8138]
[1780054264201,50.87,73466.77,0.0,0.99107,1e-05,1.82201]
[1780054267856,50.87,73465.745,0.0,0.99107,1e-05,1.82241]
[1780054267970,50.87,73465.745,0.0,0.99107,1e-05,1.82241]
[1780054268089,50.87,73465.745,0.0,0.99107,1e-05,1.82241]
[1780054268222,50.87,73465.745,0.0,0.99107,1e-05,1.82241]
[1780054268229,50.87,73465.745,0.0,0.99107,1e-05,1.82217]
[1780054273264,50.86,73466.3375,0.0,0.99108,1e-05,1.82031]
[1780054273292,50.86,73466.3375,0.0,0.99108,1e-05,1.82031]
[1780054275266,50.86,73470.2425,0.0,0.99111,1e-05,1.81556]
[1780054276497,50.86,73469.48,0.0,0.9911,1e-05,1.81617]
[1780054276720,50.86,73469.48,0.0,0.9911,1e-05,1.81617]
[1780054276801,50.86,73469.48,0.0,0.9911,1e-05,1.81617]
[1780054276969,50.86,73469.48,0.0,0.9911,1e-05,1.81617]
[1780054277025,50.86,73469.48,0.0,0.99111,1e-05,1.81594]
[1780054282273,50.85,73468.6,0.0,0.99111,1e-05,1.81575]
[1780054287278,50.85,73471.4725,0.0,0.99113,1e-05,1.81148]
[1780054288362,50.85,73471.6175,0.0,0.99113,1e-05,1.8111]
[1780054288470,50.85,73471.6175,0.0,0.99113,1e-05,1.8111]
[1780054291369,50.84,73472.0775,0.0,0.99114,1e-05,1.80887]
[1780054291469,50.84,73472.0775,0.0,0.99114,1e-05,1.80887]
[1780054291511,50.84,73472.0775,0.0,0.99115,1e-05,1.80866]
[1780054297290,50.84,73471.05,0.0,0.99115,1e-05,1.8087]
[1780054302909,50.83,73470.1725,0.0,0.99115,1e-05,1.80858]
[1780054302969,50.83,73470.1725,0.0,0.99115,1e-05,1.80858]
[1780054308301,50.82,73471.2075,0.0,0.99116,1e-05,1.80617]
[1780054314307,50.82,73471.385,0.0,0.99117,1e-05,1.80471]
[1780054315603,50.82,73471.385,0.0,0.99117,1e-05,1.80451]
[1780054315722,50.82,73471.385,0.0,0.99117,1e-05,1.80451]
[1780054315734,50.82,73471.385,0.0,0.99117,1e-05,1.80451]
[1780054315969,50.82,73471.385,0.0,0.99117,1e-05,1.80451]
[1780054316069,50.81,73471.385,0.0,0.99117,1e-05,1.8043]
[1780054320663,50.81,73470.5125,0.0,0.99117,1e-05,1.80492]
[1780054320719,50.81,73470.5125,0.0,0.99117,1e-05,1.80492]
[1780054321248,50.81,73470.5125,0.0,0.99117,1e-05,1.80492]
[1780054321259,50.81,73470.5125,0.0,0.99117,1e-05,1.80522]
[1780054321468,50.81,73470.5125,0.0,0.99117,1e-05,1.80522]
[1780054321600,50.82,73470.5125,0.0,0.99116,1e-05,1.80552]
[1780054326635,50.82,73470.98,0.0,0.99116,1e-05,1.80648]
[1780054331670,50.83,73470.93,0.0,0.99115,1e-05,1.808]
[1780054336976,50.84,73470.8575,0.0,0.99114,1e-05,1.80924]
[1780054337218,50.84,73470.8575,0.0,0.99114,1e-05,1.80924]
[1780054337473,50.84,73470.8575,0.0,0.99114,1e-05,1.80952]
[1780054337720,50.84,73470.8575,0.0,0.99114,1e-05,1.80952]
[1780054337787,50.84,73470.8575,0.0,0.99114,1e-05,1.8098]
[1780054343058,50.84,73469.375,0.0,0.99113,1e-05,1.81206]
[1780054343219,50.84,73469.375,0.0,0.99113,1e-05,1.81206]
[1780054349343,50.84,73469.2525,0.0,0.99113,1e-05,1.81064]
[1780054352468,50.83,73469.2275,0.0,0.99114,1e-05,1.80895]
[1780054352685,50.83,73469.2275,0.0,0.99114,1e-05,1.80895]
[1780054352817,50.83,73469.2275,0.0,0.99114,1e-05,1.80874]
[1780054353567,50.83,73469.2275,0.0,0.99114,1e-05,1.80874]
[1780054353725,50.83,73469.2275,0.0,0.99114,1e-05,1.80874]
[1780054354832,50.83,73476.3575,0.0,0.99119,1e-05,1.80056]
[1780054355839,50.83,73480.335,0.0,0.99122,1e-05,1.79604]
[1780054358865,50.82,73477.6,0.0,0.9912,1e-05,1.79842]
[1780054359867,50.82,73477.6,0.0,0.9912,1e-05,1.79842]
[1780054359971,50.82,73477.6,0.0,0.9912,1e-05,1.79842]
[1780054360001,50.82,73477.6,0.0,0.9912,1e-05,1.79842]
[1780054360221,50.82,73477.6,0.0,0.9912,1e-05,1.79842]
[1780054360321,50.82,73477.6,0.0,0.9912,1e-05,1.79823]
[1780054362893,50.82,73480.4475,0.0,0.99123,1e-05,1.79456]
[1780054363988,50.82,73480.4475,0.0,0.99123,1e-05,1.79456]
[1780054365773,50.82,73479.4175,0.0,0.99122,1e-05,1.7953]
[1780054365843,50.82,73479.4175,0.0,0.99122,1e-05,1.7953]
[1780054365972,50.82,73479.4175,0.0,0.99122,1e-05,1.7953]
[1780054366026,50.82,73479.4175,0.0,0.99122,1e-05,1.7951]
[1780054371956,50.81,73478.4675,0.0,0.99122,1e-05,1.79499]
[1780054372706,50.81,73478.4675,0.0,0.99122,1e-05,1.79499]
[1780054372722,50.81,73478.4675,0.0,0.99122,1e-05,1.79499]
[1780054372842,50.81,73478.4675,0.0,0.99122,1e-05,1.79499]
[1780054372975,50.81,73478.4675,0.0,0.99122,1e-05,1.79499]
[1780054372990,50.81,73478.4675,0.0,0.99122,1e-05,1.7948]
[1780054374977,50.81,73474.7775,0.0,0.9912,1e-05,1.79842]
[1780054380375,50.8,73477.0475,0.0,0.99122,1e-05,1.79499]
[1780054381206,50.8,73477.0475,0.0,0.99122,1e-05,1.79499]
[1780054381219,50.8,73477.0475,0.0,0.99122,1e-05,1.79499]
[1780054384750,50.8,73477.0475,0.0,0.99123,1e-05,1.79423]
[1780054384969,50.8,73477.0475,0.0,0.99123,1e-05,1.79423]
[1780054385051,50.8,73477.0475,0.0,0.99123,1e-05,1.79405]
[1780054388072,50.8,73479.2275,0.0,0.99124,1e-05,1.79113]
[1780054393108,50.79,73478.87,0.0,0.99125,1e-05,1.79061]
[1780054393678,50.79,73478.87,0.0,0.99125,1e-05,1.79061]
[1780054393719,50.79,73478.87,0.0,0.99125,1e-05,1.79061]
[1780054398171,50.79,73479.01,0.0,0.99125,1e-05,1.78974]
[1780054398180,50.79,73479.01,0.0,0.99125,1e-05,1.78974]
[1780054398217,50.79,73479.01,0.0,0.99125,1e-05,1.78974]
[1780054398272,50.79,73479.01,0.0,0.99125,1e-05,1.78956]
[1780054404184,50.78,73479.11,0.0,0.99126,1e-05,1.78888]
[1780054405357,50.78,73479.11,0.0,0.99126,1e-05,1.78888]
[1780054405369,50.79,73479.11,0.0,0.99125,1e-05,1.78921]
[1780054405469,50.79,73479.11,0.0,0.99125,1e-05,1.78921]
[1780054405714,50.79,73479.11,0.0,0.99125,1e-05,1.78921]
[1780054405725,50.79,73479.11,0.0,0.99125,1e-05,1.78921]
[1780054406198,50.79,73479.11,0.0,0.99125,1e-05,1.78953]
[1780054411232,50.8,73479.755,0.0,0.99125,1e-05,1.7894]
[1780054416028,50.8,73479.8125,0.0,0.99125,1e-05,1.79063]
[1780054416219,50.8,73479.8125,0.0,0.99125,1e-05,1.79063]
[1780054416372,50.8,73479.8125,0.0,0.99125,1e-05,1.79063]
[1780054416411,50.8,73481.46,0.0,0.99125,1e-05,1.78917]
[1780054416470,50.8,73481.46,0.0,0.99125,1e-05,1.78917]
[1780054421181,50.81,73481.9775,0.0,0.99125,1e-05,1.7899]
[1780054421219,50.81,73481.9775,0.0,0.99125,1e-05,1.7899]
[1780054421303,50.81,73481.9775,0.0,0.99125,1e-05,1.79022]
[1780054421672,50.81,73481.9775,0.0,0.99125,1e-05,1.79022]
[1780054421719,50.81,73481.9775,0.0,0.99125,1e-05,1.79022]
[1780054423317,50.82,73479.7675,0.0,0.99123,1e-05,1.79325]
[1780054424324,50.82,73477.26,0.0,0.99121,1e-05,1.79629]
[1780054424953,50.82,73477.26,0.0,0.99121,1e-05,1.79629]
[1780054426212,50.82,73477.26,0.0,0.99121,1e-05,1.7966]
[1780054426381,50.82,73477.26,0.0,0.99121,1e-05,1.7966]
[1780054426421,50.82,73478.8825,0.0,0.99122,1e-05,1.79515]
[1780054426470,50.82,73478.8825,0.0,0.99122,1e-05,1.79515]
[1780054427218,50.82,73478.8825,0.0,0.99122,1e-05,1.79515]
[1780054427345,50.82,73478.8825,0.0,0.99122,1e-05,1.79546]
[1780054432380,50.83,73480.9375,0.0,0.99122,1e-05,1.7948]
[1780054437156,50.83,73482.055,0.0,0.99123,1e-05,1.79333]
[1780054437236,50.83,73482.055,0.0,0.99123,1e-05,1.79333]
[1780054442437,50.82,73482.8175,0.0,0.99124,1e-05,1.79139]
[1780054442675,50.82,73482.8175,0.0,0.99124,1e-05,1.79139]
[1780054442729,50.82,73482.8175,0.0,0.99124,1e-05,1.79139]
[1780054442898,50.82,73482.8175,0.0,0.99124,1e-05,1.79139]
[1780054444439,50.82,73488.275,0.0,0.99128,1e-05,1.78513]
[1780054445440,50.82,73492.195,0.0,0.9913,1e-05,1.78073]
[1780054446441,50.82,73493.7975,0.0,0.99131,1e-05,1.77883]
[1780054447442,50.82,73497.34,0.0,0.99134,1e-05,1.77486]
[1780054448443,50.82,73498.7425,0.0,0.99135,1e-05,1.7732]
[1780054451219,50.82,73499.495,0.0,0.99135,1e-05,1.7721]
[1780054451288,50.82,73499.495,0.0,0.99135,1e-05,1.77195]
[1780054451981,50.82,73499.495,0.0,0.99135,1e-05,1.77195]
[1780054452222,50.82,73499.495,0.0,0.99135,1e-05,1.77195]
[1780054453448,50.81,73501.6475,0.0,0.99137,1e-05,1.76935]
[1780054455221,50.81,73501.5075,0.0,0.99137,1e-05,1.76935]
[1780054455322,50.81,73501.5075,0.0,0.99137,1e-05,1.76921]
[1780054458453,50.81,73505.9925,0.0,0.9914,1e-05,1.76398]
[1780054459165,50.81,73505.9925,0.0,0.9914,1e-05,1.76398]
[1780054459225,50.81,73505.9925,0.0,0.9914,1e-05,1.76398]
[1780054462685,50.81,73508.3075,0.0,0.99141,1e-05,1.76099]
[1780054462725,50.81,73508.3075,0.0,0.99141,1e-05,1.76099]
[1780054463456,50.81,73508.3075,0.0,0.99141,1e-05,1.76099]
[1780054463458,50.81,73504.4575,0.0,0.99139,1e-05,1.76498]
[1780054463468,50.81,73504.4575,0.0,0.99139,1e-05,1.76498]
[1780054466622,50.8,73499.615,0.0,0.99137,1e-05,1.76961]
[1780054469633,50.8,73498.31,0.0,0.99136,1e-05,1.77072]
[1780054469719,50.8,73498.31,0.0,0.99136,1e-05,1.77072]
[1780054470098,50.8,73498.31,0.0,0.99136,1e-05,1.77072]
[1780054474504,50.8,73499.315,0.0,0.99137,1e-05,1.76789]
[1780054474718,50.8,73499.315,0.0,0.99137,1e-05,1.76789]
[1780054474819,50.8,73499.315,0.0,0.99138,1e-05,1.76775]
[1780054479396,50.8,73498.945,0.0,0.99138,1e-05,1.76772]
[1780054479469,50.8,73498.945,0.0,0.99138,1e-05,1.76772]
[1780054484303,50.79,73499.3925,0.0,0.99138,1e-05,1.76655]
[1780054484471,50.79,73499.3925,0.0,0.99138,1e-05,1.76655]
[1780054485203,50.79,73498.995,0.0,0.99138,1e-05,1.76684]
[1780054485218,50.79,73498.995,0.0,0.99138,1e-05,1.76684]
[1780054485305,50.79,73498.995,0.0,0.99138,1e-05,1.7667]
[1780054490485,50.79,73500.6725,0.0,0.99139,1e-05,1.76422]
[1780054491377,50.79,73500.6725,0.0,0.99139,1e-05,1.76422]
[1780054491467,50.79,73500.6725,0.0,0.99139,1e-05,1.76422]
[1780054492091,50.79,73500.6725,0.0,0.9914,1e-05,1.76409]
[1780054492219,50.79,73500.6725,0.0,0.9914,1e-05,1.76409]
[1780054492319,50.79,73500.6725,0.0,0.9914,1e-05,1.76396]
[1780054493811,50.79,73505.57,0.0,0.99143,1e-05,1.75847]
[1780054496832,50.78,73511.0775,0.0,0.99146,1e-05,1.75226]
[1780054498846,50.78,73515.0775,0.0,0.99149,1e-05,1.74782]
[1780054500282,50.78,73515.0775,0.0,0.99149,1e-05,1.74782]
[1780054500471,50.78,73515.0775,0.0,0.99149,1e-05,1.74782]
[1780054500496,50.78,73531.49,0.0,0.99159,1e-05,1.73036]
[1780054504715,50.78,73528.3075,0.0,0.99157,1e-05,1.73343]
[1780054504974,50.78,73528.3075,0.0,0.99157,1e-05,1.73343]
[1780054505187,50.78,73528.3075,0.0,0.99157,1e-05,1.73343]
[1780054505223,50.78,73528.3075,0.0,0.99157,1e-05,1.73343]
[1780054505274,50.78,73528.3075,0.0,0.99157,1e-05,1.73336]
[1780054506902,50.78,73532.6525,0.0,0.9916,1e-05,1.72864]
[1780054510946,50.78,73532.47,0.0,0.9916,1e-05,1.72862]
[1780054510968,50.78,73532.47,0.0,0.9916,1e-05,1.72862]
[1780054514958,50.78,73527.25,0.0,0.99157,1e-05,1.73376]
[1780054516507,50.78,73527.25,0.0,0.99157,1e-05,1.73376]
[1780054516517,50.78,73519.7275,0.0,0.99152,1e-05,1.74164]
[1780054516720,50.78,73519.7275,0.0,0.99152,1e-05,1.74164]
[1780054517028,50.78,73519.7275,0.0,0.99152,1e-05,1.74164]
[1780054517145,50.78,73519.7275,0.0,0.99152,1e-05,1.74164]
[1780054517247,50.78,73519.7275,0.0,0.99152,1e-05,1.74154]
[1780054517979,50.78,73515.9375,0.0,0.9915,1e-05,1.74546]
[1780054523525,50.77,73515.2575,0.0,0.9915,1e-05,1.7457]
[1780054525475,50.77,73515.2575,0.0,0.9915,1e-05,1.7456]
[1780054525720,50.77,73515.2025,0.0,0.9915,1e-05,1.74556]
[1780054530322,50.77,73514.8525,0.0,0.9915,1e-05,1.74554]
[1780054531628,50.77,73514.2825,0.0,0.9915,1e-05,1.74491]
[1780054531720,50.77,73514.2825,0.0,0.9915,1e-05,1.74491]
[1780054532077,50.77,73514.2825,0.0,0.9915,1e-05,1.74481]
[1780054537112,50.77,73512.075,0.0,0.99149,1e-05,1.74666]
[1780054542147,50.76,73512.2475,0.0,0.9915,1e-05,1.74598]
[1780054547549,50.76,73513.4175,0.0,0.99151,1e-05,1.74425]
[1780054552554,50.76,73514.305,0.0,0.99151,1e-05,1.74283]
[1780054558560,50.75,73514.4925,0.0,0.99152,1e-05,1.74208]
[1780054564301,50.75,73512.0425,0.0,0.99151,1e-05,1.7441]
[1780054565567,50.75,73505.58,0.0,0.99147,1e-05,1.75087]
[1780054571350,50.76,73507.1075,0.0,0.99147,1e-05,1.75011]
[1780054576385,50.77,73507.84,0.0,0.99147,1e-05,1.75128]
[1780054581420,50.78,73508.145,0.0,0.99146,1e-05,1.75289]
[1780054586455,50.79,73503.87,0.0,0.99142,1e-05,1.75935]
[1780054591493,50.8,73500.565,0.0,0.9914,1e-05,1.7637]
[1780054596528,50.8,73499.265,0.0,0.99139,1e-05,1.76542]
[1780054600750,50.79,73499.8225,0.0,0.99139,1e-05,1.76428]
[1780054603218,50.79,73499.8225,0.0,0.99139,1e-05,1.76401]
[1780054608610,50.8,73500.6,0.0,0.99139,1e-05,1.76537]
[1780054608622,50.8,73500.6,0.0,0.99139,1e-05,1.76537]
[1780054608724,50.8,73500.6,0.0,0.99139,1e-05,1.76537]
[1780054611897,50.81,73500.54,0.0,0.99138,1e-05,1.76653]
[1780054611970,50.81,73500.54,0.0,0.99138,1e-05,1.76653]
[1780054612564,50.81,73500.54,0.0,0.99138,1e-05,1.76653]
[1780054612614,50.81,73497.5425,0.0,0.99136,1e-05,1.7701]
[1780054612718,50.81,73497.5425,0.0,0.99136,1e-05,1.7701]
[1780054617073,50.81,73495.6675,0.0,0.99135,1e-05,1.77202]
[1780054617251,50.81,73495.6675,0.0,0.99135,1e-05,1.77202]
[1780054617314,50.81,73495.6675,0.0,0.99135,1e-05,1.77187]
[1780054617746,50.81,73495.6675,0.0,0.99135,1e-05,1.77187]
[1780054617967,50.81,73495.6675,0.0,0.99135,1e-05,1.77187]
[1780054619621,50.81,73489.45,0.0,0.99131,1e-05,1.77825]
[1780054620622,50.81,73485.05,0.0,0.99129,1e-05,1.78283]
[1780054623625,50.81,73475.0475,0.0,0.99123,1e-05,1.79314]
[1780054624626,50.8,73464.8575,0.0,0.99117,1e-05,1.80404]
[1780054626628,50.8,73461.11,0.0,0.99115,1e-05,1.8077]
[1780054627754,50.8,73460.8175,0.0,0.99114,1e-05,1.80781]
[1780054627816,50.8,73460.8175,0.0,0.99114,1e-05,1.80781]
[1780054627969,50.8,73460.8175,0.0,0.99114,1e-05,1.80781]
[1780054628069,50.8,73460.8175,0.0,0.99115,1e-05,1.8076]
[1780054630888,50.8,73460.845,0.0,0.99115,1e-05,1.80714]
[1780054635405,50.79,73459.72,0.0,0.99115,1e-05,1.80752]
[1780054635470,50.79,73459.72,0.0,0.99115,1e-05,1.80752]
[1780054635506,50.79,73459.72,0.0,0.99115,1e-05,1.8073]
[1780054636794,50.79,73456.4975,0.0,0.99113,1e-05,1.81061]
[1780054636968,50.79,73456.4975,0.0,0.99113,1e-05,1.81061]
[1780054642559,50.79,73456.1025,0.0,0.99113,1e-05,1.81095]
[1780054642619,50.79,73456.1025,0.0,0.99113,1e-05,1.81095]
[1780054642644,50.79,73453.6425,0.0,0.99111,1e-05,1.81343]
[1780054642723,50.79,73453.6425,0.0,0.99111,1e-05,1.81343]
[1780054644971,50.79,73452.805,0.0,0.99111,1e-05,1.81365]
[1780054645894,50.78,73443.7575,0.0,0.99106,1e-05,1.82336]
[1780054647963,50.78,73441.845,0.0,0.99104,1e-05,1.82521]
[1780054647979,50.78,73441.845,0.0,0.99104,1e-05,1.82521]
[1780054648041,50.78,73441.845,0.0,0.99104,1e-05,1.82521]
[1780054648218,50.78,73441.845,0.0,0.99104,1e-05,1.82521]
[1780054648251,50.78,73441.845,0.0,0.99105,1e-05,1.82496]
[1780054648916,50.78,73435.0,0.0,0.991,1e-05,1.83226]
[1780054654098,50.78,73437.2,0.0,0.99103,1e-05,1.82775]
[1780054654222,50.78,73437.2,0.0,0.99103,1e-05,1.82775]
[1780054654283,50.78,73437.2,0.0,0.99103,1e-05,1.82775]
[1780054654469,50.78,73437.2,0.0,0.99103,1e-05,1.82775]
[1780054654564,50.77,73437.2,0.0,0.99103,1e-05,1.82752]
[1780054654751,50.77,73437.2,0.0,0.99103,1e-05,1.82752]
[1780054655660,50.77,73449.65,0.0,0.99111,1e-05,1.81359]
[1780054657475,50.77,73449.65,0.0,0.99111,1e-05,1.81317]
[1780054657978,50.77,73458.045,0.0,0.99117,1e-05,1.80376]
[1780054659759,50.77,73457.855,0.0,0.99117,1e-05,1.80377]
[1780054659763,50.77,73457.855,0.0,0.99117,1e-05,1.80377]
[1780054659970,50.77,73457.855,0.0,0.99117,1e-05,1.80377]
[1780054659992,50.77,73457.855,0.0,0.99117,1e-05,1.80356]
[1780054665027,50.76,73454.8025,0.0,0.99115,1e-05,1.80587]
[1780054667665,50.76,73454.2675,0.0,0.99115,1e-05,1.80624]
[1780054667672,50.76,73449.0075,0.0,0.99112,1e-05,1.81178]
[1780054667724,50.76,73449.0075,0.0,0.99112,1e-05,1.81178]
[1780054667777,50.76,73449.0075,0.0,0.99112,1e-05,1.81178]
[1780054667967,50.76,73449.0075,0.0,0.99112,1e-05,1.81178]
[1780054669674,50.76,73452.56,0.0,0.99114,1e-05,1.80746]
[1780054675097,50.75,73452.6725,0.0,0.99115,1e-05,1.80608]
[1780054677009,50.75,73454.155,0.0,0.99116,1e-05,1.80425]
[1780054677227,50.75,73454.155,0.0,0.99116,1e-05,1.80425]
[1780054679949,50.75,73456.4225,0.0,0.99118,1e-05,1.80117]
[1780054679971,50.75,73456.4225,0.0,0.99118,1e-05,1.80117]
[1780054680132,50.75,73456.4225,0.0,0.99118,1e-05,1.80097]
[1780054685167,50.74,73455.7125,0.0,0.99118,1e-05,1.80075]
[1780054687620,50.74,73454.5475,0.0,0.99118,1e-05,1.80183]
[1780054687721,50.74,73454.845,0.0,0.99118,1e-05,1.8013]
[1780054693223,50.74,73457.0375,0.0,0.99119,1e-05,1.79925]
[1780054698258,50.74,73457.03,0.0,0.9912,1e-05,1.79829]
[1780054701383,50.73,73456.9325,0.0,0.9912,1e-05,1.79801]
[1780054701443,50.73,73456.9325,0.0,0.9912,1e-05,1.79801]
[1780054701470,50.73,73456.9325,0.0,0.9912,1e-05,1.79801]
[1780054701538,50.73,73456.9325,0.0,0.9912,1e-05,1.79781]
[1780054704932,50.73,73456.955,0.0,0.9912,1e-05,1.79721]
[1780054710342,50.72,73457.8575,0.0,0.99121,1e-05,1.7951]
[1780054713206,50.73,73458.4925,0.0,0.99122,1e-05,1.79399]
[1780054713221,50.73,73458.4925,0.0,0.99122,1e-05,1.79399]
[1780054713252,50.73,73458.4925,0.0,0.99122,1e-05,1.79399]
[1780054713470,50.73,73458.4925,0.0,0.99122,1e-05,1.79399]
[1780054713570,50.73,73458.4925,0.0,0.99122,1e-05,1.7938]
[1780054719405,50.72,73458.7225,0.0,0.99123,1e-05,1.79245]
[1780054722156,50.72,73458.585,0.0,0.99123,1e-05,1.79224]
[1780054722219,50.72,73458.585,0.0,0.99123,1e-05,1.79224]
[1780054722222,50.72,73458.585,0.0,0.99123,1e-05,1.79224]
[1780054722470,50.72,73458.585,0.0,0.99123,1e-05,1.79224]
[1780054722571,50.72,73458.585,0.0,0.99123,1e-05,1.79206]
[1780054727414,50.71,73458.2775,0.0,0.99123,1e-05,1.79167]
[1780054728486,50.71,73458.2775,0.0,0.99123,1e-05,1.7915]
[1780054728494,50.71,73458.2775,0.0,0.99123,1e-05,1.7915]
[1780054728721,50.71,73458.2775,0.0,0.99123,1e-05,1.7915]
[1780054728735,50.71,73462.2275,0.0,0.99126,1e-05,1.78703]
[1780054729475,50.71,73462.2275,0.0,0.99126,1e-05,1.78684]
[1780054730482,50.71,73452.2475,0.0,0.9912,1e-05,1.79751]
[1780054733911,50.71,73450.1025,0.0,0.99119,1e-05,1.79926]
[1780054733972,50.71,73450.1025,0.0,0.99119,1e-05,1.79926]
[1780054737654,50.71,73448.86,0.0,0.99118,1e-05,1.80003]
[1780054737725,50.71,73448.86,0.0,0.99118,1e-05,1.80003]
[1780054737744,50.7,73449.505,0.0,0.99119,1e-05,1.79913]
[1780054739165,50.7,73449.505,0.0,0.99119,1e-05,1.79895]
[1780054739222,50.7,73449.505,0.0,0.99119,1e-05,1.79895]
[1780054741559,50.7,73457.18,0.0,0.99124,1e-05,1.79005]
[1780054744764,50.7,73457.28,0.0,0.99125,1e-05,1.78941]
[1780054744769,50.7,73457.28,0.0,0.99125,1e-05,1.78941]
[1780054744971,50.7,73457.28,0.0,0.99125,1e-05,1.78941]
[1780054745588,50.7,73457.28,0.0,0.99125,1e-05,1.78923]
[1780054750161,50.69,73456.1825,0.0,0.99124,1e-05,1.78972]
[1780054755551,50.69,73456.39,0.0,0.99125,1e-05,1.78862]
[1780054755557,50.69,73456.39,0.0,0.99125,1e-05,1.78862]
[1780054755721,50.69,73456.39,0.0,0.99125,1e-05,1.78862]
[1780054755762,50.69,73449.3125,0.0,0.99121,1e-05,1.79614]
[1780054757672,50.69,73446.1825,0.0,0.99119,1e-05,1.79917]
[1780054759779,50.68,73444.6,0.0,0.99118,1e-05,1.8005]
[1780054759970,50.68,73444.6,0.0,0.99118,1e-05,1.8005]
[1780054762281,50.68,73443.665,0.0,0.99118,1e-05,1.80163]
[1780054762471,50.68,73443.665,0.0,0.99118,1e-05,1.80163]
[1780054762708,50.69,73443.665,0.0,0.99117,1e-05,1.80194]
[1780054764722,50.68,73440.9275,0.0,0.99116,1e-05,1.80451]
[1780054765141,50.68,73440.9275,0.0,0.99116,1e-05,1.80451]
[1780054765230,50.68,73440.9275,0.0,0.99116,1e-05,1.80451]
[1780054766736,50.68,73430.2325,0.0,0.99109,1e-05,1.81581]
[1780054771771,50.68,73432.1025,0.0,0.99112,1e-05,1.81159]
[1780054773619,50.67,73432.5275,0.0,0.99112,1e-05,1.81091]
[1780054773720,50.67,73432.5275,0.0,0.99112,1e-05,1.81091]
[1780054773780,50.67,73437.785,0.0,0.99115,1e-05,1.80494]
[1780054774045,50.67,73437.785,0.0,0.99115,1e-05,1.80494]
[1780054774219,50.67,73437.785,0.0,0.99115,1e-05,1.80494]
[1780054774309,50.67,73437.785,0.0,0.99116,1e-05,1.80473]
[1780054778535,50.67,73438.9425,0.0,0.99117,1e-05,1.80286]
[1780054778720,50.67,73438.9425,0.0,0.99117,1e-05,1.80286]
[1780054783790,50.66,73439.2725,0.0,0.99118,1e-05,1.80131]
[1780054788795,50.66,73441.055,0.0,0.99119,1e-05,1.79839]
[1780054790080,50.66,73441.35,0.0,0.99119,1e-05,1.79788]
[1780054790129,50.66,73441.35,0.0,0.99119,1e-05,1.79788]
[1780054790224,50.66,73441.35,0.0,0.99119,1e-05,1.79788]
[1780054790339,50.66,73441.35,0.0,0.9912,1e-05,1.79769]
[1780054795797,50.65,73443.86,0.0,0.99122,1e-05,1.79421]
[1780054795968,50.65,73443.9625,0.0,0.99122,1e-05,1.79392]
[1780054798020,50.65,73443.9625,0.0,0.99122,1e-05,1.79355]
[1780054798220,50.65,73443.9625,0.0,0.99122,1e-05,1.79355]
[1780054798249,50.65,73443.9625,0.0,0.99122,1e-05,1.79337]
[1780054801159,50.65,73443.8925,0.0,0.99122,1e-05,1.79309]
[1780054801226,50.65,73443.8925,0.0,0.99122,1e-05,1.79309]
[1780054807060,50.64,73444.93,0.0,0.99123,1e-05,1.79089]
[1780054807130,50.64,73444.93,0.0,0.99123,1e-05,1.79089]
[1780054807222,50.64,73444.93,0.0,0.99123,1e-05,1.79089]
[1780054807322,50.64,73444.93,0.0,0.99124,1e-05,1.79072]
[1780054810038,50.64,73447.62,0.0,0.99125,1e-05,1.78728]
[1780054811045,50.64,73451.6575,0.0,0.99128,1e-05,1.78274]
[1780054812052,50.64,73454.415,0.0,0.9913,1e-05,1.77959]
[1780054813970,50.64,73454.385,0.0,0.9913,1e-05,1.77946]
[1780054814021,50.64,73454.385,0.0,0.9913,1e-05,1.77946]
[1780054814221,50.64,73454.385,0.0,0.9913,1e-05,1.77946]
[1780054814225,50.64,73454.385,0.0,0.9913,1e-05,1.7793]
[1780054815073,50.63,73451.995,0.0,0.99129,1e-05,1.78172]
[1780054816080,50.63,73445.695,0.0,0.99125,1e-05,1.7884]
[1780054817477,50.63,73445.695,0.0,0.99125,1e-05,1.7884]
[1780054817534,50.63,73445.695,0.0,0.99125,1e-05,1.7884]
[1780054817724,50.63,73445.695,0.0,0.99125,1e-05,1.7884]
[1780054817823,50.63,73445.695,0.0,0.99125,1e-05,1.78822]
[1780054819101,50.63,73440.2725,0.0,0.99122,1e-05,1.79377]
[1780054821115,50.63,73437.2375,0.0,0.9912,1e-05,1.79671]
[1780054823725,50.63,73437.14,0.0,0.9912,1e-05,1.79663]
[1780054823823,50.63,73437.14,0.0,0.9912,1e-05,1.79644]
[1780054823881,50.63,73437.14,0.0,0.9912,1e-05,1.79644]
[1780054823973,50.63,73437.14,0.0,0.9912,1e-05,1.79644]
[1780054824136,50.63,73437.14,0.0,0.9912,1e-05,1.79625]
[1780054825143,50.62,73434.8475,0.0,0.99119,1e-05,1.79856]
[1780054826151,50.62,73431.265,0.0,0.99117,1e-05,1.80229]
[1780054828440,50.63,73430.965,0.0,0.99117,1e-05,1.80292]
[1780054828469,50.63,73430.965,0.0,0.99117,1e-05,1.80292]
[1780054828470,50.63,73430.965,0.0,0.99117,1e-05,1.80292]
[1780054828570,50.63,73430.965,0.0,0.99117,1e-05,1.80292]
[1780054828720,50.63,73430.965,0.0,0.99117,1e-05,1.80292]
[1780054828773,50.62,73430.965,0.0,0.99117,1e-05,1.8027]
[1780054829172,50.62,73422.17,0.0,0.99111,1e-05,1.81215]
[1780054830179,50.62,73424.3825,0.0,0.99113,1e-05,1.80951]
[1780054833154,50.63,73424.815,0.0,0.99113,1e-05,1.80857]
[1780054833218,50.63,73424.815,0.0,0.99113,1e-05,1.80857]
[1780054833440,50.63,73424.815,0.0,0.99113,1e-05,1.80857]
[1780054833468,50.63,73424.815,0.0,0.99113,1e-05,1.80857]
[1780054833529,50.63,73424.815,0.0,0.99113,1e-05,1.80887]
[1780054835214,50.63,73429.7925,0.0,0.99116,1e-05,1.80352]
[1780054836221,50.63,73432.165,0.0,0.99118,1e-05,1.80073]
[1780054840432,50.62,73431.845,0.0,0.99118,1e-05,1.8005]
[1780054840473,50.62,73431.845,0.0,0.99118,1e-05,1.8005]
[1780054840708,50.62,73431.845,0.0,0.99118,1e-05,1.80031]
[1780054840916,50.62,73431.845,0.0,0.99118,1e-05,1.80031]
[1780054840971,50.62,73431.845,0.0,0.99118,1e-05,1.80031]
[1780054842364,50.61,73431.845,0.0,0.99119,1e-05,1.79848]
[1780054843271,50.6,73437.4725,0.0,0.99124,1e-05,1.79039]
[1780054845287,50.6,73435.2,0.0,0.99122,1e-05,1.79251]
[1780054849458,50.6,73435.48,0.0,0.99123,1e-05,1.79168]
[1780054849471,50.6,73435.48,0.0,0.99123,1e-05,1.79168]
[1780054850787,50.59,73435.48,0.0,0.99124,1e-05,1.79004]
[1780054850861,50.58,73443.5525,0.0,0.9913,1e-05,1.7797]
[1780054851225,50.58,73443.5525,0.0,0.9913,1e-05,1.7797]
[1780054851329,50.57,73443.5525,0.0,0.9913,1e-05,1.77821]
[1780054853343,50.56,73446.9825,0.0,0.99134,1e-05,1.77167]
[1780054857499,50.55,73447.0525,0.0,0.99136,1e-05,1.76876]
[1780054857720,50.55,73447.0525,0.0,0.99136,1e-05,1.76876]
[1780054858378,50.54,73448.59,0.0,0.99137,1e-05,1.76569]
[1780054859385,50.54,73446.005,0.0,0.99136,1e-05,1.76835]
[1780054862583,50.54,73446.44,0.0,0.99136,1e-05,1.76762]
[1780054862719,50.54,73446.44,0.0,0.99136,1e-05,1.76762]
[1780054866434,50.53,73443.4475,0.0,0.99135,1e-05,1.76912]
[1780054867221,50.53,73443.4475,0.0,0.99135,1e-05,1.76912]
[1780054867441,50.53,73443.4475,0.0,0.99136,1e-05,1.76898]
[1780054872476,50.52,73441.0425,0.0,0.99134,1e-05,1.77091]
[1780054873637,50.52,73441.0425,0.0,0.99134,1e-05,1.77091]
[1780054873719,50.52,73441.0425,0.0,0.99134,1e-05,1.77091]
[1780054879297,50.52,73441.0625,0.0,0.99135,1e-05,1.77008]
[1780054879469,50.52,73441.0625,0.0,0.99135,1e-05,1.77008]
[1780054879991,50.52,73441.0625,0.0,0.99135,1e-05,1.76995]
[1780054880218,50.52,73441.0625,0.0,0.99135,1e-05,1.76995]
[1780054880532,50.52,73441.0625,0.0,0.99135,1e-05,1.76982]
[1780054884414,50.52,73440.385,0.0,0.99135,1e-05,1.77015]
[1780054884469,50.52,73440.385,0.0,0.99135,1e-05,1.77015]
[1780054885210,50.51,73440.385,0.0,0.99135,1e-05,1.77002]
[1780054885219,50.51,73440.385,0.0,0.99135,1e-05,1.77002]
[1780054885567,50.51,73440.385,0.0,0.99135,1e-05,1.76989]
[1780054890602,50.51,73442.87,0.0,0.99137,1e-05,1.76656]
[1780054892209,50.51,73441.78,0.0,0.99137,1e-05,1.76656]
[1780054892218,50.51,73441.78,0.0,0.99137,1e-05,1.76656]
[1780054895110,50.51,73441.5275,0.0,0.99137,1e-05,1.76645]
[1780054896823,50.51,73441.5275,0.0,0.99137,1e-05,1.76633]
[1780054896910,50.51,73442.9325,0.0,0.99138,1e-05,1.76469]
[1780054896969,50.51,73442.9325,0.0,0.99138,1e-05,1.76469]
[1780054902686,50.5,73445.425,0.0,0.9914,1e-05,1.76129]
[1780054907721,50.5,73446.0,0.0,0.9914,1e-05,1.76009]
[1780054909735,50.5,73441.2275,0.0,0.99138,1e-05,1.76499]
[1780054914770,50.5,73443.1025,0.0,0.99139,1e-05,1.76236]
[1780054916784,50.5,73440.6525,0.0,0.99137,1e-05,1.76574]
[1780054917790,50.5,73432.045,0.0,0.99132,1e-05,1.77542]
[1780054922826,50.51,73428.595,0.0,0.99129,1e-05,1.78093]
[1780054925847,50.51,73432.355,0.0,0.99131,1e-05,1.77741]
[1780054930882,50.51,73432.7075,0.0,0.99131,1e-05,1.7763]
[1780054935917,50.5,73435.825,0.0,0.99134,1e-05,1.77092]
[1780054940952,50.5,73437.765,0.0,0.99136,1e-05,1.76817]
[1780054945959,50.49,73438.4575,0.0,0.99137,1e-05,1.76678]
[1780054949963,50.49,73434.25,0.0,0.99134,1e-05,1.77132]
[1780054954968,50.5,73432.93,0.0,0.99133,1e-05,1.77353]
[1780054959973,50.51,73432.6675,0.0,0.99132,1e-05,1.77561]
[1780054964978,50.52,73431.935,0.0,0.9913,1e-05,1.77819]
[1780054969982,50.53,73432.16,0.0,0.99129,1e-05,1.77971]
[1780054975190,50.54,73432.92,0.0,0.99129,1e-05,1.78099]
[1780054980010,50.55,73432.25,0.0,0.99128,1e-05,1.78275]
[1780054982998,50.55,73432.0775,0.0,0.99127,1e-05,1.78363]
[1780054986004,50.56,73438.715,0.0,0.9913,1e-05,1.77816]
[1780054987005,50.56,73444.24,0.0,0.99133,1e-05,1.77253]
[1780054989494,50.56,73447.075,0.0,0.99135,1e-05,1.7702]
[1780054991010,50.57,73455.0,0.0,0.99139,1e-05,1.76239]
[1780054992370,50.57,73456.235,0.0,0.9914,1e-05,1.76144]
[1780054992470,50.57,73456.235,0.0,0.9914,1e-05,1.76144]
[1780054993012,50.57,73456.16,0.0,0.99139,1e-05,1.7619]
[1780054998017,50.58,73458.4,0.0,0.9914,1e-05,1.7609]
[1780055002973,50.58,73459.0775,0.0,0.99141,1e-05,1.75969]
[1780055004636,50.57,73464.0725,0.0,0.99144,1e-05,1.75315]
[1780055004721,50.57,73464.0725,0.0,0.99144,1e-05,1.75315]
[1780055005024,50.57,73468.215,0.0,0.99148,1e-05,1.74776]
[1780055010029,50.54,73471.1125,0.0,0.99152,1e-05,1.74041]
[1780055010592,50.54,73471.1125,0.0,0.99152,1e-05,1.74041]
[1780055010718,50.54,73471.1125,0.0,0.99152,1e-05,1.74041]
[1780055015035,50.54,73466.08,0.0,0.99149,1e-05,1.74412]
[1780055017242,50.54,73464.795,0.0,0.99149,1e-05,1.74532]
[1780055017470,50.54,73464.795,0.0,0.99149,1e-05,1.74532]
[1780055018016,50.54,73464.795,0.0,0.99149,1e-05,1.74532]
[1780055018218,50.54,73464.795,0.0,0.99149,1e-05,1.74532]
[1780055019040,50.54,73464.3875,0.0,0.99149,1e-05,1.74557]
[1780055024045,50.54,73462.82,0.0,0.99148,1e-05,1.74678]
[1780055028196,50.53,73462.46,0.0,0.99148,1e-05,1.7468]
[1780055028224,50.53,73462.46,0.0,0.99148,1e-05,1.7468]
[1780055028785,50.53,73462.46,0.0,0.99148,1e-05,1.7468]
[1780055028969,50.53,73462.46,0.0,0.99148,1e-05,1.7468]
[1780055029050,50.53,73463.0625,0.0,0.99148,1e-05,1.74606]
[1780055034055,50.53,73462.435,0.0,0.99148,1e-05,1.74628]
[1780055034742,50.53,73462.435,0.0,0.99148,1e-05,1.74628]
[1780055034972,50.53,73462.435,0.0,0.99148,1e-05,1.74628]
[1780055035056,50.53,73462.5175,0.0,0.99148,1e-05,1.7461]
[1780055035212,50.53,73462.5175,0.0,0.99148,1e-05,1.7461]
[1780055035219,50.53,73462.5175,0.0,0.99148,1e-05,1.7461]
[1780055038554,50.53,73461.0275,0.0,0.99148,1e-05,1.74742]
[1780055044065,50.53,73456.81,0.0,0.99145,1e-05,1.75137]
[1780055044389,50.53,73456.81,0.0,0.99145,1e-05,1.75137]
[1780055044475,50.53,73456.81,0.0,0.99145,1e-05,1.75137]
[1780055044864,50.53,73456.81,0.0,0.99145,1e-05,1.75137]
[1780055044979,50.53,73456.81,0.0,0.99145,1e-05,1.75137]
[1780055045066,50.53,73453.7725,0.0,0.99143,1e-05,1.75453]
[1780055050071,50.52,73452.5975,0.0,0.99143,1e-05,1.75526]
[1780055055076,50.52,73452.7625,0.0,0.99143,1e-05,1.75455]
[1780055055934,50.52,73452.7625,0.0,0.99143,1e-05,1.75455]
[1780055055970,50.52,73452.7625,0.0,0.99143,1e-05,1.75455]
[1780055056035,50.52,73452.7625,0.0,0.99144,1e-05,1.75444]
[1780055056164,50.52,73452.7625,0.0,0.99144,1e-05,1.75444]
[1780055056223,50.52,73452.7625,0.0,0.99144,1e-05,1.75444]
[1780055060230,50.52,73454.615,0.0,0.99145,1e-05,1.75204]
[1780055060460,50.52,73454.615,0.0,0.99145,1e-05,1.75204]
[1780055060473,50.52,73454.615,0.0,0.99145,1e-05,1.75204]
[1780055061082,50.52,73454.73,0.0,0.99145,1e-05,1.75182]
[1780055066087,50.51,73458.035,0.0,0.99147,1e-05,1.74781]
[1780055069478,50.51,73457.955,0.0,0.99147,1e-05,1.74761]
[1780055069720,50.51,73457.955,0.0,0.99147,1e-05,1.74761]
[1780055072062,50.51,73458.1475,0.0,0.99148,1e-05,1.74619]
[1780055072070,50.51,73458.1475,0.0,0.99148,1e-05,1.7461]
[1780055072219,50.51,73458.1475,0.0,0.99148,1e-05,1.7461]
[1780055075389,50.51,73459.2225,0.0,0.99149,1e-05,1.74468]
[1780055075470,50.51,73459.2225,0.0,0.99149,1e-05,1.74468]
[1780055080968,50.51,73459.2325,0.0,0.99149,1e-05,1.74415]
[1780055084019,50.51,73458.665,0.0,0.99149,1e-05,1.74458]
[1780055084033,50.51,73458.665,0.0,0.99149,1e-05,1.74449]
[1780055084226,50.51,73458.665,0.0,0.99149,1e-05,1.74449]
[1780055084740,50.51,73458.665,0.0,0.99149,1e-05,1.74449]
[1780055084977,50.51,73458.665,0.0,0.99149,1e-05,1.74449]
[1780055087016,50.5,73448.855,0.0,0.99143,1e-05,1.7547]
[1780055090870,50.5,73446.655,0.0,0.99142,1e-05,1.75673]
[1780055090977,50.5,73446.655,0.0,0.99142,1e-05,1.75673]
[1780055091102,50.5,73446.655,0.0,0.99142,1e-05,1.75673]
[1780055091111,50.5,73439.005,0.0,0.99137,1e-05,1.76486]
[1780055091220,50.5,73439.005,0.0,0.99137,1e-05,1.76486]
[1780055097089,50.5,73434.21,0.0,0.99135,1e-05,1.76927]
[1780055097476,50.5,73434.21,0.0,0.99135,1e-05,1.76927]
[1780055097652,50.5,73434.21,0.0,0.99135,1e-05,1.76927]
[1780055097724,50.5,73434.21,0.0,0.99135,1e-05,1.76927]
[1780055098096,50.5,73434.21,0.0,0.99135,1e-05,1.76913]
[1780055099103,50.5,73428.205,0.0,0.99131,1e-05,1.7755]
[1780055100513,50.5,73428.07,0.0,0.99131,1e-05,1.7755]
[1780055103476,50.49,73427.9825,0.0,0.99132,1e-05,1.77516]
[1780055103725,50.49,73427.9825,0.0,0.99132,1e-05,1.77516]
[1780055103817,50.49,73427.9825,0.0,0.99132,1e-05,1.77516]
[1780055103971,50.49,73427.9825,0.0,0.99132,1e-05,1.77516]
[1780055103979,50.49,73427.9825,0.0,0.99132,1e-05,1.77503]
[1780055105125,50.49,73437.1325,0.0,0.99137,1e-05,1.76499]
[1780055106793,50.49,73436.7175,0.0,0.99137,1e-05,1.76532]
[1780055106969,50.49,73436.7175,0.0,0.99137,1e-05,1.76532]
[1780055108128,50.49,73440.415,0.0,0.9914,1e-05,1.76109]
[1780055108922,50.49,73440.415,0.0,0.9914,1e-05,1.76109]
[1780055108970,50.49,73440.415,0.0,0.9914,1e-05,1.76109]
[1780055109070,50.49,73440.415,0.0,0.9914,1e-05,1.76097]
[1780055112911,50.49,73440.99,0.0,0.9914,1e-05,1.76012]
[1780055112973,50.49,73440.99,0.0,0.9914,1e-05,1.76012]
[1780055114916,50.49,73441.6375,0.0,0.99141,1e-05,1.75909]
[1780055114972,50.49,73441.6375,0.0,0.99141,1e-05,1.75909]
[1780055115011,50.49,73441.6375,0.0,0.99141,1e-05,1.75897]
[1780055116136,50.49,73437.9475,0.0,0.99139,1e-05,1.76283]
[1780055120336,50.48,73436.3475,0.0,0.99138,1e-05,1.76407]
[1780055120470,50.48,73436.3475,0.0,0.99138,1e-05,1.76407]
[1780055122473,50.48,73434.7475,0.0,0.99137,1e-05,1.76555]
[1780055122719,50.48,73434.7475,0.0,0.99137,1e-05,1.76555]
[1780055123143,50.48,73434.0525,0.0,0.99137,1e-05,1.76618]
[1780055128148,50.48,73433.62,0.0,0.99137,1e-05,1.76602]
[1780055131345,50.48,73433.805,0.0,0.99138,1e-05,1.7644]
[1780055131475,50.48,73433.805,0.0,0.99138,1e-05,1.7644]
[1780055136208,50.47,73435.225,0.0,0.99139,1e-05,1.76228]
[1780055136917,50.47,73435.225,0.0,0.99139,1e-05,1.76228]
[1780055136978,50.47,73435.225,0.0,0.99139,1e-05,1.76228]
[1780055137019,50.47,73435.225,0.0,0.99139,1e-05,1.76216]
[1780055137220,50.47,73435.225,0.0,0.99139,1e-05,1.76216]
[1780055143163,50.47,73434.5525,0.0,0.99139,1e-05,1.76218]
[1780055144164,50.47,73443.4725,0.0,0.99144,1e-05,1.75247]
[1780055144450,50.47,73443.4725,0.0,0.99144,1e-05,1.75247]
[1780055144471,50.47,73443.4725,0.0,0.99144,1e-05,1.75247]
[1780055144739,50.47,73443.4725,0.0,0.99144,1e-05,1.75247]
[1780055144970,50.47,73443.4725,0.0,0.99144,1e-05,1.75247]
[1780055145070,50.47,73443.4725,0.0,0.99144,1e-05,1.75288]
[1780055146166,50.47,73451.955,0.0,0.99149,1e-05,1.7437]
[1780055151171,50.47,73454.9175,0.0,0.99151,1e-05,1.74014]
[1780055152471,50.47,73455.515,0.0,0.99152,1e-05,1.73942]
[1780055152724,50.47,73455.515,0.0,0.99152,1e-05,1.73942]
[1780055152920,50.47,73455.515,0.0,0.99152,1e-05,1.73942]
[1780055152970,50.47,73455.515,0.0,0.99152,1e-05,1.73942]
[1780055153173,50.47,73454.9025,0.0,0.99151,1e-05,1.74]
[1780055158178,50.46,73454.6625,0.0,0.99151,1e-05,1.73987]
[1780055159425,50.46,73454.665,0.0,0.99151,1e-05,1.73979]
[1780055162396,50.46,73453.29,0.0,0.99151,1e-05,1.74103]
[1780055162470,50.46,73453.29,0.0,0.99151,1e-05,1.74103]
[1780055162735,50.46,73453.29,0.0,0.99151,1e-05,1.74103]
[1780055162970,50.46,73453.29,0.0,0.99151,1e-05,1.74103]
[1780055163071,50.46,73453.29,0.0,0.99151,1e-05,1.74095]
[1780055168187,50.46,73452.77,0.0,0.99151,1e-05,1.74111]
[1780055173193,50.46,73452.8175,0.0,0.99151,1e-05,1.74067]
[1780055178198,50.46,73453.77,0.0,0.99152,1e-05,1.73927]
[1780055178666,50.46,73453.77,0.0,0.99152,1e-05,1.73927]
[1780055178724,50.46,73453.77,0.0,0.99152,1e-05,1.73927]
[1780055179070,50.46,73453.77,0.0,0.99152,1e-05,1.73927]
[1780055179123,50.46,73453.77,0.0,0.99152,1e-05,1.73919]
[1780055179220,50.46,73453.77,0.0,0.99152,1e-05,1.73919]
[1780055184958,50.45,73452.0225,0.0,0.99151,1e-05,1.74068]
[1780055184978,50.45,73452.0225,0.0,0.99151,1e-05,1.74068]
[1780055185406,50.45,73452.0075,0.0,0.99151,1e-05,1.74061]
[1780055185471,50.45,73452.0075,0.0,0.99151,1e-05,1.74061]
[1780055186206,50.45,73452.0225,0.0,0.99151,1e-05,1.74052]
[1780055187592,50.45,73452.26,0.0,0.99151,1e-05,1.74019]
[1780055190789,50.45,73450.3425,0.0,0.9915,1e-05,1.742]
[1780055190989,50.45,73450.3425,0.0,0.9915,1e-05,1.742]
[1780055196216,50.45,73451.94,0.0,0.99152,1e-05,1.73881]
[1780055197762,50.45,73452.0975,0.0,0.99152,1e-05,1.73857]
[1780055197937,50.45,73452.0975,0.0,0.99152,1e-05,1.73857]
[1780055197972,50.45,73452.0975,0.0,0.99152,1e-05,1.73857]
[1780055198218,50.45,73452.5075,0.0,0.99152,1e-05,1.73805]
[1780055203223,50.45,73454.005,0.0,0.99153,1e-05,1.7361]
[1780055203419,50.45,73454.005,0.0,0.99153,1e-05,1.7361]
[1780055203469,50.45,73454.005,0.0,0.99153,1e-05,1.7361]
[1780055203707,50.45,73454.005,0.0,0.99153,1e-05,1.7361]
[1780055203722,50.45,73454.005,0.0,0.99153,1e-05,1.7361]
[1780055204224,50.45,73454.8,0.0,0.99154,1e-05,1.73519]
[1780055209229,50.44,73455.245,0.0,0.99154,1e-05,1.73438]
[1780055211744,50.44,73455.1175,0.0,0.99154,1e-05,1.73438]
[1780055211971,50.44,73455.1175,0.0,0.99154,1e-05,1.73438]
[1780055212046,50.44,73455.1175,0.0,0.99154,1e-05,1.73438]
[1780055212222,50.44,73455.1175,0.0,0.99154,1e-05,1.73438]
[1780055212231,50.44,73455.125,0.0,0.99154,1e-05,1.73431]
[1780055217236,50.44,73454.36,0.0,0.99154,1e-05,1.73479]
[1780055221695,50.44,73455.44,0.0,0.99155,1e-05,1.73338]
[1780055221742,50.44,73455.44,0.0,0.99155,1e-05,1.73338]
[1780055221976,50.44,73455.44,0.0,0.99155,1e-05,1.73338]
[1780055222221,50.44,73455.44,0.0,0.99155,1e-05,1.73338]
[1780055222241,50.44,73455.285,0.0,0.99155,1e-05,1.73348]
[1780055227246,50.44,73455.9775,0.0,0.99156,1e-05,1.73243]
[1780055232251,50.44,73455.74,0.0,0.99156,1e-05,1.73237]
[1780055237256,50.44,73456.4875,0.0,0.99156,1e-05,1.73127]
[1780055237556,50.44,73456.4875,0.0,0.99156,1e-05,1.73127]
[1780055237722,50.44,73456.4875,0.0,0.99156,1e-05,1.73127]
[1780055237812,50.44,73456.4875,0.0,0.99156,1e-05,1.73127]
[1780055237971,50.44,73456.4875,0.0,0.99156,1e-05,1.73127]
[1780055238257,50.44,73456.58,0.0,0.99156,1e-05,1.73111]
[1780055240236,50.43,73456.6325,0.0,0.99156,1e-05,1.73099]
[1780055240259,50.43,73459.015,0.0,0.99158,1e-05,1.7284]
[1780055240471,50.43,73459.015,0.0,0.99158,1e-05,1.7284]
[1780055241260,50.43,73460.7025,0.0,0.99159,1e-05,1.72656]
[1780055242221,50.43,73460.7025,0.0,0.99159,1e-05,1.72656]
[1780055246346,50.44,73460.0875,0.0,0.99158,1e-05,1.72843]
[1780055246471,50.44,73460.0875,0.0,0.99158,1e-05,1.72843]
[1780055250161,50.45,73462.665,0.0,0.99158,1e-05,1.72746]
[1780055251553,50.45,73464.31,0.0,0.9916,1e-05,1.72513]
[1780055251722,50.45,73464.31,0.0,0.9916,1e-05,1.72513]
[1780055251830,50.45,73464.31,0.0,0.9916,1e-05,1.72513]
[1780055251973,50.45,73464.31,0.0,0.9916,1e-05,1.72513]
[1780055252175,50.45,73464.31,0.0,0.99159,1e-05,1.72557]
[1780055254273,50.46,73460.93,0.0,0.99157,1e-05,1.73003]
[1780055259278,50.47,73459.38,0.0,0.99155,1e-05,1.73385]
[1780055264420,50.48,73458.7,0.0,0.99153,1e-05,1.73671]
[1780055264469,50.48,73458.7,0.0,0.99153,1e-05,1.73671]
[1780055264907,50.48,73458.7,0.0,0.99153,1e-05,1.73671]
[1780055264972,50.48,73458.7,0.0,0.99153,1e-05,1.73671]
[1780055265266,50.48,73458.7,0.0,0.99153,1e-05,1.73713]
[1780055267280,50.49,73449.6425,0.0,0.99147,1e-05,1.74762]
[1780055272293,50.5,73448.5675,0.0,0.99145,1e-05,1.75079]
[1780055275355,50.5,73446.8975,0.0,0.99143,1e-05,1.75378]
[1780055275468,50.5,73446.8975,0.0,0.99143,1e-05,1.75378]
[1780055276166,50.5,73446.8975,0.0,0.99143,1e-05,1.75378]
[1780055276219,50.5,73446.8975,0.0,0.99143,1e-05,1.75378]
[1780055276297,50.51,73446.82,0.0,0.99143,1e-05,1.75426]
[1780055278810,50.51,73448.1575,0.0,0.99144,1e-05,1.75361]
[1780055280301,50.51,73450.665,0.0,0.99145,1e-05,1.75172]
[1780055285306,50.53,73450.605,0.0,0.99143,1e-05,1.75377]
[1780055285437,50.53,73450.605,0.0,0.99143,1e-05,1.75377]
[1780055285472,50.53,73450.605,0.0,0.99143,1e-05,1.75377]
[1780055291312,50.54,73450.33,0.0,0.99142,1e-05,1.75641]
[1780055294968,50.54,73450.415,0.0,0.99142,1e-05,1.75599]
[1780055295316,50.54,73451.145,0.0,0.99143,1e-05,1.7551]
[1780055296274,50.54,73451.145,0.0,0.99143,1e-05,1.7551]
[1780055296470,50.53,73451.9775,0.0,0.99143,1e-05,1.75409]
[1780055299809,50.53,73453.6675,0.0,0.99145,1e-05,1.75197]
[1780055304316,50.53,73455.1875,0.0,0.99146,1e-05,1.74994]
[1780055304470,50.53,73455.755,0.0,0.99146,1e-05,1.74924]
[1780055304653,50.53,73455.755,0.0,0.99146,1e-05,1.74924]
[1780055304721,50.53,73455.755,0.0,0.99146,1e-05,1.74924]
[1780055305326,50.53,73456.695,0.0,0.99147,1e-05,1.74813]
[1780055310330,50.53,73456.9175,0.0,0.99147,1e-05,1.74743]
[1780055311319,50.53,73456.9175,0.0,0.99147,1e-05,1.74743]
[1780055311472,50.53,73457.09,0.0,0.99148,1e-05,1.74612]
[1780055315567,50.53,73452.095,0.0,0.99145,1e-05,1.75108]
[1780055315724,50.53,73452.095,0.0,0.99145,1e-05,1.75108]
[1780055316029,50.53,73452.095,0.0,0.99145,1e-05,1.75108]
[1780055316220,50.53,73452.095,0.0,0.99145,1e-05,1.75108]
[1780055316232,50.52,73452.095,0.0,0.99145,1e-05,1.75097]
[1780055317337,50.52,73445.4625,0.0,0.99141,1e-05,1.75799]
[1780055320241,50.52,73444.1925,0.0,0.9914,1e-05,1.75913]
[1780055320469,50.52,73443.8875,0.0,0.9914,1e-05,1.75934]
[1780055326346,50.52,73443.075,0.0,0.9914,1e-05,1.75953]
[1780055331351,50.52,73443.0325,0.0,0.9914,1e-05,1.759]
[1780055333593,50.51,73443.07,0.0,0.99141,1e-05,1.75873]
[1780055333719,50.51,73443.07,0.0,0.99141,1e-05,1.75873]
[1780055335650,50.51,73443.0475,0.0,0.99141,1e-05,1.75853]
[1780055335718,50.51,73443.0475,0.0,0.99141,1e-05,1.75853]
[1780055336356,50.51,73443.3625,0.0,0.99141,1e-05,1.75808]
[1780055338358,50.51,73447.5425,0.0,0.99144,1e-05,1.75337]
[1780055339054,50.51,73447.5425,0.0,0.99144,1e-05,1.75337]
[1780055339221,50.51,73447.5425,0.0,0.99144,1e-05,1.75337]
[1780055344364,50.51,73445.25,0.0,0.99143,1e-05,1.75522]
[1780055345365,50.51,73429.105,0.0,0.99133,1e-05,1.77251]
[1780055345550,50.51,73429.105,0.0,0.99133,1e-05,1.77251]
[1780055345724,50.51,73429.105,0.0,0.99133,1e-05,1.77251]
[1780055346354,50.51,73429.105,0.0,0.99133,1e-05,1.77251]
[1780055346366,50.51,73429.295,0.0,0.99133,1e-05,1.77217]
[1780055346470,50.51,73429.295,0.0,0.99133,1e-05,1.77217]
[1780055352161,50.5,73430.25,0.0,0.99134,1e-05,1.77045]
[1780055356404,50.5,73422.41,0.0,0.99129,1e-05,1.77828]
[1780055358102,50.5,73422.9025,0.0,0.9913,1e-05,1.77759]
[1780055358218,50.5,73422.9025,0.0,0.9913,1e-05,1.77759]
[1780055361413,50.5,73415.145,0.0,0.99125,1e-05,1.78543]
[1780055364416,50.49,73408.645,0.0,0.99121,1e-05,1.79203]
[1780055368158,50.49,73409.655,0.0,0.99122,1e-05,1.79041]
[1780055368218,50.49,73409.655,0.0,0.99122,1e-05,1.79041]
[1780055368319,50.49,73409.655,0.0,0.99123,1e-05,1.79024]
[1780055372969,50.49,73408.86,0.0,0.99123,1e-05,1.78937]
[1780055375811,50.48,73407.8375,0.0,0.99123,1e-05,1.78999]
[1780055375970,50.48,73407.8375,0.0,0.99123,1e-05,1.78999]
[1780055376436,50.48,73407.5825,0.0,0.99122,1e-05,1.7901]
[1780055376937,50.48,73407.5825,0.0,0.99122,1e-05,1.7901]
[1780055376969,50.48,73407.5825,0.0,0.99122,1e-05,1.7901]
[1780055379585,50.48,73404.915,0.0,0.99121,1e-05,1.79251]
[1780055379720,50.48,73404.915,0.0,0.99121,1e-05,1.79251]
[1780055380440,50.48,73398.01,0.0,0.99117,1e-05,1.7999]
[1780055381706,50.48,73397.05,0.0,0.99116,1e-05,1.80076]
[1780055381721,50.48,73397.05,0.0,0.99116,1e-05,1.80076]
[1780055382442,50.48,73397.2325,0.0,0.99117,1e-05,1.80037]
[1780055385413,50.48,73397.5575,0.0,0.99117,1e-05,1.79965]
[1780055385469,50.47,73394.9775,0.0,0.99115,1e-05,1.80229]
[1780055391453,50.47,73395.4925,0.0,0.99116,1e-05,1.80159]
[1780055392880,50.47,73396.555,0.0,0.99117,1e-05,1.80023]
[1780055392970,50.47,73396.555,0.0,0.99117,1e-05,1.80023]
[1780055393013,50.47,73396.555,0.0,0.99117,1e-05,1.80023]
[1780055393219,50.47,73396.555,0.0,0.99117,1e-05,1.80023]
[1780055393320,50.47,73396.555,0.0,0.99116,1e-05,1.80055]
[1780055396959,50.48,73398.73,0.0,0.99117,1e-05,1.79913]
[1780055399461,50.48,73394.33,0.0,0.99114,1e-05,1.80491]
[1780055403482,50.49,73395.5925,0.0,0.99114,1e-05,1.80476]
[1780055403721,50.49,73395.5925,0.0,0.99114,1e-05,1.80476]
[1780055403761,50.49,73395.5925,0.0,0.99114,1e-05,1.80476]
[1780055403968,50.49,73395.5925,0.0,0.99114,1e-05,1.80476]
[1780055404466,50.49,73396.5975,0.0,0.99115,1e-05,1.80397]
[1780055409815,50.5,73397.2475,0.0,0.99114,1e-05,1.80481]
[1780055412689,50.5,73398.0225,0.0,0.99114,1e-05,1.80489]
[1780055412723,50.5,73398.0225,0.0,0.99114,1e-05,1.80489]
[1780055412976,50.5,73398.0225,0.0,0.99114,1e-05,1.80489]
[1780055413218,50.5,73398.0225,0.0,0.99114,1e-05,1.80489]
[1780055413331,50.51,73398.0225,0.0,0.99114,1e-05,1.80521]
[1780055417085,50.51,73397.96,0.0,0.99113,1e-05,1.8062]
[1780055417225,50.51,73397.96,0.0,0.99113,1e-05,1.8062]
[1780055417243,50.51,73397.96,0.0,0.99113,1e-05,1.8062]
[1780055417468,50.51,73397.96,0.0,0.99113,1e-05,1.8062]
[1780055417479,50.51,73397.1,0.0,0.99113,1e-05,1.80745]
[1780055421500,50.52,73396.71,0.0,0.99112,1e-05,1.80909]
[1780055421505,50.52,73396.71,0.0,0.99112,1e-05,1.80909]
[1780055421720,50.52,73396.71,0.0,0.99112,1e-05,1.80909]
[1780055422394,50.52,73396.71,0.0,0.99112,1e-05,1.80938]
[1780055423401,50.52,73393.0075,0.0,0.99109,1e-05,1.81375]
[1780055423532,50.52,73393.0075,0.0,0.99109,1e-05,1.81375]
[1780055423598,50.52,73393.0075,0.0,0.99109,1e-05,1.81375]
[1780055423721,50.52,73393.0075,0.0,0.99109,1e-05,1.81375]
[1780055424408,50.52,73393.0075,0.0,0.99109,1e-05,1.81403]
[1780055426422,50.53,73389.185,0.0,0.99106,1e-05,1.81883]
[1780055426870,50.53,73389.185,0.0,0.99106,1e-05,1.81883]
[1780055426971,50.53,73389.185,0.0,0.99106,1e-05,1.81883]
[1780055427033,50.53,73389.185,0.0,0.99106,1e-05,1.81883]
[1780055427244,50.53,73389.185,0.0,0.99106,1e-05,1.81883]
[1780055427429,50.53,73389.185,0.0,0.99106,1e-05,1.81913]
[1780055428436,50.53,73397.765,0.0,0.99111,1e-05,1.80996]
[1780055429443,50.53,73402.6525,0.0,0.99114,1e-05,1.80438]
[1780055431051,50.53,73405.0475,0.0,0.99116,1e-05,1.80156]
[1780055431060,50.53,73405.0475,0.0,0.99116,1e-05,1.80156]
[1780055431219,50.53,73405.0475,0.0,0.99116,1e-05,1.80156]
[1780055431457,50.53,73405.0475,0.0,0.99117,1e-05,1.80031]
[1780055434995,50.52,73407.69,0.0,0.99119,1e-05,1.79686]
[1780055435048,50.52,73407.69,0.0,0.99119,1e-05,1.79686]
[1780055435220,50.52,73407.69,0.0,0.99119,1e-05,1.79686]
[1780055435485,50.52,73407.69,0.0,0.99119,1e-05,1.79667]
[1780055438502,50.52,73404.0525,0.0,0.99117,1e-05,1.8001]
[1780055442600,50.52,73402.7725,0.0,0.99116,1e-05,1.80074]
[1780055442721,50.52,73402.7725,0.0,0.99116,1e-05,1.80074]
[1780055442785,50.52,73402.7725,0.0,0.99116,1e-05,1.80074]
[1780055442975,50.52,73402.7725,0.0,0.99116,1e-05,1.80074]
[1780055443507,50.51,73401.8425,0.0,0.99116,1e-05,1.80157]
[1780055448512,50.51,73402.135,0.0,0.99117,1e-05,1.8003]
[1780055449711,50.51,73402.1875,0.0,0.99117,1e-05,1.80005]
[1780055449719,50.51,73402.1875,0.0,0.99117,1e-05,1.80005]
[1780055452387,50.51,73402.98,0.0,0.99117,1e-05,1.79881]
[1780055452469,50.51,73402.98,0.0,0.99117,1e-05,1.79881]
[1780055452488,50.51,73402.98,0.0,0.99118,1e-05,1.79862]
[1780055456872,50.5,73404.31,0.0,0.99119,1e-05,1.79643]
[1780055456976,50.5,73404.31,0.0,0.99119,1e-05,1.79643]
[1780055461685,50.5,73405.665,0.0,0.9912,1e-05,1.79405]
[1780055461722,50.5,73405.665,0.0,0.9912,1e-05,1.79405]
[1780055461811,50.5,73405.665,0.0,0.9912,1e-05,1.79405]
[1780055461971,50.5,73405.665,0.0,0.9912,1e-05,1.79405]
[1780055462525,50.5,73404.0325,0.0,0.99119,1e-05,1.79566]
[1780055467530,50.5,73406.455,0.0,0.9912,1e-05,1.79414]
[1780055468720,50.5,73406.745,0.0,0.9912,1e-05,1.79364]
[1780055468861,50.5,73406.745,0.0,0.9912,1e-05,1.79364]
[1780055468972,50.5,73406.745,0.0,0.9912,1e-05,1.79364]
[1780055470533,50.5,73407.345,0.0,0.99121,1e-05,1.79263]
[1780055475466,50.5,73404.7075,0.0,0.99119,1e-05,1.79532]
[1780055475538,50.5,73404.525,0.0,0.99119,1e-05,1.79584]
[1780055475654,50.5,73404.525,0.0,0.99119,1e-05,1.79584]
[1780055475720,50.5,73404.525,0.0,0.99119,1e-05,1.79584]
[1780055476539,50.5,73404.695,0.0,0.99119,1e-05,1.79548]
[1780055481544,50.5,73405.1025,0.0,0.9912,1e-05,1.79413]
[1780055481731,50.5,73405.1025,0.0,0.9912,1e-05,1.79413]
[1780055481910,50.5,73405.1025,0.0,0.9912,1e-05,1.79413]
[1780055481972,50.5,73405.1025,0.0,0.9912,1e-05,1.79413]
[1780055482545,50.49,73407.1,0.0,0.99121,1e-05,1.79177]
[1780055485582,50.49,73407.415,0.0,0.99122,1e-05,1.79091]
[1780055487494,50.49,73407.22,0.0,0.99122,1e-05,1.79095]
[1780055487550,50.49,73409.8075,0.0,0.99124,1e-05,1.78796]
[1780055487720,50.49,73409.8075,0.0,0.99124,1e-05,1.78796]
[1780055487868,50.49,73409.8075,0.0,0.99124,1e-05,1.78796]
[1780055487970,50.49,73409.8075,0.0,0.99124,1e-05,1.78796]
[1780055488551,50.49,73408.445,0.0,0.99123,1e-05,1.78928]
[1780055493556,50.48,73408.2675,0.0,0.99124,1e-05,1.78759]
[1780055495141,50.48,73408.2675,0.0,0.99124,1e-05,1.78759]
[1780055495225,50.48,73408.2675,0.0,0.99124,1e-05,1.78759]
[1780055495350,50.48,73408.2675,0.0,0.99124,1e-05,1.78759]
[1780055495469,50.48,73408.2675,0.0,0.99124,1e-05,1.78759]
[1780055495558,50.48,73408.3025,0.0,0.99124,1e-05,1.78722]
[1780055497560,50.48,73403.7725,0.0,0.99121,1e-05,1.79184]
[1780055499563,50.48,73392.02,0.0,0.99114,1e-05,1.80437]
[1780055500565,50.48,73383.105,0.0,0.99108,1e-05,1.81451]
[1780055502194,50.48,73382.49,0.0,0.99108,1e-05,1.81498]
[1780055502340,50.48,73382.49,0.0,0.99108,1e-05,1.81498]
[1780055502522,50.48,73382.49,0.0,0.99108,1e-05,1.81498]
[1780055502553,50.48,73382.49,0.0,0.99108,1e-05,1.81476]
[1780055502687,50.48,73382.49,0.0,0.99108,1e-05,1.81476]
[1780055507578,50.49,73381.34,0.0,0.99107,1e-05,1.81749]
[1780055512960,50.48,73380.695,0.0,0.99107,1e-05,1.81761]
[1780055512969,50.48,73380.695,0.0,0.99107,1e-05,1.81761]
[1780055513190,50.48,73380.695,0.0,0.99107,1e-05,1.81761]
[1780055513220,50.48,73380.695,0.0,0.99107,1e-05,1.81761]
[1780055513577,50.48,73380.6925,0.0,0.99107,1e-05,1.81739]
[1780055517584,50.48,73373.9875,0.0,0.99103,1e-05,1.82394]
[1780055518356,50.48,73373.9875,0.0,0.99103,1e-05,1.82394]
[1780055518484,50.48,73373.9875,0.0,0.99103,1e-05,1.82394]
[1780055518583,50.48,73373.9875,0.0,0.99103,1e-05,1.82371]
[1780055520568,50.48,73371.3425,0.0,0.99101,1e-05,1.82641]
[1780055520587,50.47,73370.0,0.0,0.99101,1e-05,1.82767]
[1780055525592,50.47,73370.1025,0.0,0.99101,1e-05,1.82637]
[1780055527594,50.47,73375.075,0.0,0.99105,1e-05,1.82038]
[1780055527896,50.47,73375.075,0.0,0.99105,1e-05,1.82038]
[1780055527969,50.47,73375.075,0.0,0.99105,1e-05,1.82038]
[1780055528082,50.47,73375.075,0.0,0.99105,1e-05,1.82038]
[1780055528221,50.47,73375.075,0.0,0.99105,1e-05,1.82038]
[1780055528595,50.46,73374.7775,0.0,0.99105,1e-05,1.82049]
[1780055533404,50.46,73375.0175,0.0,0.99105,1e-05,1.81933]
[1780055533469,50.46,73375.0175,0.0,0.99105,1e-05,1.81933]
[1780055534588,50.46,73375.0175,0.0,0.99106,1e-05,1.81911]
[1780055534601,50.46,73376.8475,0.0,0.99107,1e-05,1.81686]
[1780055534719,50.46,73376.8475,0.0,0.99107,1e-05,1.81686]
[1780055535602,50.46,73377.4875,0.0,0.99107,1e-05,1.81594]
[1780055540607,50.45,73378.21,0.0,0.99108,1e-05,1.81407]
[1780055545122,50.45,73378.67,0.0,0.99109,1e-05,1.81272]
[1780055545221,50.45,73378.67,0.0,0.99109,1e-05,1.81272]
[1780055550617,50.44,73382.2475,0.0,0.99112,1e-05,1.80753]
[1780055552074,50.44,73382.025,0.0,0.99113,1e-05,1.80651]
[1780055552218,50.44,73382.025,0.0,0.99113,1e-05,1.80651]
[1780055552450,50.44,73382.025,0.0,0.99113,1e-05,1.80651]
[1780055552469,50.44,73382.025,0.0,0.99113,1e-05,1.80651]
[1780055552551,50.44,73382.025,0.0,0.99113,1e-05,1.80631]
[1780055556954,50.43,73384.105,0.0,0.99115,1e-05,1.80325]
[1780055556968,50.43,73384.105,0.0,0.99115,1e-05,1.80325]
[1780055557019,50.43,73384.105,0.0,0.99115,1e-05,1.80325]
[1780055557227,50.43,73384.105,0.0,0.99115,1e-05,1.80325]
[1780055557624,50.43,73379.4,0.0,0.99112,1e-05,1.80824]
[1780055558625,50.43,73376.9775,0.0,0.9911,1e-05,1.81071]
[1780055559626,50.43,73380.0825,0.0,0.99112,1e-05,1.80708]
[1780055561371,50.43,73381.395,0.0,0.99113,1e-05,1.80544]
[1780055561473,50.43,73381.395,0.0,0.99113,1e-05,1.80544]
[1780055561571,50.43,73381.395,0.0,0.99113,1e-05,1.80544]
[1780055561628,50.43,73379.27,0.0,0.99112,1e-05,1.80758]
[1780055561740,50.43,73379.27,0.0,0.99112,1e-05,1.80758]
[1780055562629,50.43,73372.18,0.0,0.99108,1e-05,1.81521]
[1780055563630,50.43,73351.64,0.0,0.99095,1e-05,1.83785]
[1780055564143,50.43,73351.64,0.0,0.99095,1e-05,1.83785]
[1780055564631,50.43,73333.065,0.0,0.99083,1e-05,1.85846]
[1780055565632,50.42,73329.245,0.0,0.9908,1e-05,1.86248]
[1780055566397,50.42,73329.245,0.0,0.9908,1e-05,1.86248]
[1780055566495,50.42,73329.245,0.0,0.99081,1e-05,1.86217]
[1780055570637,50.45,73331.48,0.0,0.99079,1e-05,1.86427]
[1780055571638,50.46,73327.705,0.0,0.99076,1e-05,1.87056]
[1780055573476,50.45,73320.4325,0.0,0.99072,1e-05,1.87739]
[1780055574641,50.46,73313.7275,0.0,0.99066,1e-05,1.88677]
[1780055578511,50.42,73311.6,0.0,0.99069,1e-05,1.88266]
[1780055579518,50.43,73292.3525,0.0,0.99056,1e-05,1.9049]
[1780055580649,50.43,73282.025,0.0,0.99049,1e-05,1.91696]
[1780055584555,50.44,73283.2225,0.0,0.99048,1e-05,1.91837]
[1780055585561,50.44,73292.015,0.0,0.99054,1e-05,1.90819]
[1780055587575,50.46,73286.51,0.0,0.99048,1e-05,1.91821]
[1780055588582,50.46,73281.465,0.0,0.99044,1e-05,1.92506]
[1780055589589,50.47,73279.0825,0.0,0.99042,1e-05,1.92882]
[1780055593617,50.48,73281.15,0.0,0.99042,1e-05,1.92939]
[1780055594624,50.48,73294.8375,0.0,0.99051,1e-05,1.91363]
[1780055595633,50.48,73300.5,0.0,0.99055,1e-05,1.90723]
[1780055598654,50.49,73310.1975,0.0,0.99061,1e-05,1.89651]
[1780055601673,50.49,73313.835,0.0,0.99063,1e-05,1.89281]
[1780055604676,50.49,73318.885,0.0,0.99066,1e-05,1.88752]
[1780055606678,50.49,73325.71,0.0,0.9907,1e-05,1.88007]
[1780055607679,50.49,73330.115,0.0,0.99073,1e-05,1.87525]
[1780055607722,50.49,73330.115,0.0,0.99073,1e-05,1.87525]
[1780055607968,50.49,73330.115,0.0,0.99073,1e-05,1.87525]
[1780055608680,50.49,73332.4175,0.0,0.99075,1e-05,1.87282]
[1780055609681,50.49,73329.2875,0.0,0.99072,1e-05,1.87657]
[1780055611519,50.5,73330.76,0.0,0.99073,1e-05,1.87508]
[1780055611633,50.5,73330.76,0.0,0.99074,1e-05,1.8742]
[1780055611747,50.5,73330.76,0.0,0.99074,1e-05,1.8742]
[1780055612689,50.5,73342.9275,0.0,0.99082,1e-05,1.86062]
[1780055613690,50.5,73339.25,0.0,0.99079,1e-05,1.86499]
[1780055614691,50.5,73337.2275,0.0,0.99078,1e-05,1.86748]
[1780055617695,50.5,73351.535,0.0,0.99087,1e-05,1.85093]
[1780055619697,50.49,73354.9625,0.0,0.9909,1e-05,1.84652]
[1780055624334,50.49,73356.2875,0.0,0.99091,1e-05,1.84446]
[1780055624469,50.49,73356.2875,0.0,0.99091,1e-05,1.84446]
[1780055624653,50.49,73356.2875,0.0,0.99091,1e-05,1.84446]
[1780055624702,50.49,73356.8875,0.0,0.99091,1e-05,1.84352]
[1780055624720,50.49,73356.8875,0.0,0.99091,1e-05,1.84352]
[1780055627705,50.49,73352.9025,0.0,0.99089,1e-05,1.84717]
[1780055629652,50.49,73352.295,0.0,0.99089,1e-05,1.84758]
[1780055629707,50.48,73352.3125,0.0,0.99089,1e-05,1.84728]
[1780055629718,50.48,73352.3125,0.0,0.99089,1e-05,1.84728]
[1780055629982,50.48,73352.3125,0.0,0.99089,1e-05,1.84728]
[1780055630225,50.48,73352.3125,0.0,0.99089,1e-05,1.84728]
[1780055630708,50.49,73350.74,0.0,0.99088,1e-05,1.84929]
[1780055631709,50.49,73354.1525,0.0,0.9909,1e-05,1.84569]
[1780055632710,50.48,73357.47,0.0,0.99092,1e-05,1.84171]
[1780055633711,50.48,73362.2275,0.0,0.99096,1e-05,1.83613]
[1780055634262,50.48,73362.2275,0.0,0.99096,1e-05,1.83613]
[1780055634477,50.48,73362.2275,0.0,0.99096,1e-05,1.83613]
[1780055634578,50.48,73362.2275,0.0,0.99096,1e-05,1.83587]
[1780055636387,50.48,73363.405,0.0,0.99097,1e-05,1.83431]
[1780055636472,50.48,73363.405,0.0,0.99097,1e-05,1.83431]
[1780055639717,50.48,73366.2775,0.0,0.99099,1e-05,1.83011]
[1780055640718,50.47,73368.175,0.0,0.991,1e-05,1.82775]
[1780055641722,50.47,73373.945,0.0,0.99104,1e-05,1.82111]
[1780055642018,50.47,73373.945,0.0,0.99104,1e-05,1.82111]
[1780055642222,50.47,73373.945,0.0,0.99104,1e-05,1.82111]
[1780055643724,50.47,73370.91,0.0,0.99103,1e-05,1.82403]
[1780055644725,50.47,73365.2075,0.0,0.99099,1e-05,1.83014]
[1780055645726,50.47,73363.325,0.0,0.99098,1e-05,1.83199]
[1780055648595,50.47,73363.615,0.0,0.99098,1e-05,1.83118]
[1780055648723,50.47,73363.615,0.0,0.99098,1e-05,1.83118]
[1780055652478,50.46,73364.6425,0.0,0.991,1e-05,1.82906]
[1780055652580,50.46,73364.6425,0.0,0.991,1e-05,1.82882]
[1780055654458,50.46,73365.5325,0.0,0.99101,1e-05,1.82759]
[1780055654468,50.46,73365.5325,0.0,0.99101,1e-05,1.82759]
[1780055656737,50.46,73355.7825,0.0,0.99095,1e-05,1.83775]
[1780055658192,50.45,73357.2425,0.0,0.99096,1e-05,1.83586]
[1780055658220,50.45,73357.2425,0.0,0.99096,1e-05,1.83586]
[1780055658739,50.45,73358.675,0.0,0.99097,1e-05,1.83401]
[1780055663744,50.45,73357.25,0.0,0.99097,1e-05,1.83435]
[1780055663793,50.45,73357.25,0.0,0.99097,1e-05,1.83435]
[1780055663972,50.45,73357.25,0.0,0.99097,1e-05,1.83435]
[1780055667585,50.44,73356.9975,0.0,0.99097,1e-05,1.83389]
[1780055667725,50.44,73356.9975,0.0,0.99097,1e-05,1.83389]
[1780055667741,50.44,73356.9975,0.0,0.99097,1e-05,1.83364]
[1780055671355,50.44,73358.44,0.0,0.99098,1e-05,1.83129]
[1780055671473,50.44,73358.44,0.0,0.99098,1e-05,1.83129]
[1780055676757,50.43,73359.0925,0.0,0.991,1e-05,1.82805]
[1780055680311,50.43,73359.27,0.0,0.99101,1e-05,1.82715]
[1780055680475,50.43,73359.27,0.0,0.99101,1e-05,1.82715]
[1780055682928,50.42,73360.055,0.0,0.99101,1e-05,1.82557]
[1780055682974,50.42,73360.055,0.0,0.99101,1e-05,1.82557]
[1780055683406,50.42,73360.055,0.0,0.99101,1e-05,1.82557]
[1780055683469,50.42,73360.055,0.0,0.99101,1e-05,1.82557]
[1780055683764,50.42,73365.83,0.0,0.99105,1e-05,1.81892]
[1780055686554,50.42,73368.0725,0.0,0.99107,1e-05,1.81601]
[1780055686726,50.42,73368.0725,0.0,0.99107,1e-05,1.81601]
[1780055686767,50.42,73365.82,0.0,0.99106,1e-05,1.81829]
[1780055688445,50.42,73365.015,0.0,0.99105,1e-05,1.81896]
[1780055692122,50.41,73361.52,0.0,0.99104,1e-05,1.82195]
[1780055692223,50.41,73361.52,0.0,0.99104,1e-05,1.82195]
[1780055692773,50.41,73362.045,0.0,0.99104,1e-05,1.82115]
[1780055697778,50.41,73360.1925,0.0,0.99103,1e-05,1.82208]
[1780055701783,50.4,73356.4425,0.0,0.99102,1e-05,1.82535]
[1780055702784,50.4,73351.73,0.0,0.99099,1e-05,1.83037]
[1780055707789,50.4,73354.8725,0.0,0.99101,1e-05,1.82568]
[1780055708790,50.39,73358.78,0.0,0.99104,1e-05,1.8211]
[1780055710792,50.39,73362.725,0.0,0.99107,1e-05,1.81629]
[1780055715797,50.39,73365.8725,0.0,0.99109,1e-05,1.81175]
[1780055717799,50.38,73372.9975,0.0,0.99114,1e-05,1.80348]
[1780055722804,50.38,73375.4275,0.0,0.99116,1e-05,1.79987]
[1780055723805,50.38,73381.0275,0.0,0.9912,1e-05,1.79353]
[1780055725723,50.38,73381.645,0.0,0.9912,1e-05,1.79269]
[1780055725970,50.38,73383.4925,0.0,0.99121,1e-05,1.79049]
[1780055731813,50.37,73384.8575,0.0,0.99123,1e-05,1.78698]
[1780055732716,50.37,73384.8575,0.0,0.99123,1e-05,1.78698]
[1780055732784,50.37,73384.8575,0.0,0.99123,1e-05,1.78682]
[1780055732970,50.37,73384.8575,0.0,0.99123,1e-05,1.78682]
[1780055738475,50.37,73386.43,0.0,0.99125,1e-05,1.78431]
[1780055742673,50.36,73391.1525,0.0,0.99128,1e-05,1.77841]
[1780055745694,50.36,73395.6175,0.0,0.99131,1e-05,1.77314]
[1780055748715,50.36,73402.645,0.0,0.99136,1e-05,1.76513]
[1780055749244,50.36,73402.645,0.0,0.99136,1e-05,1.76513]
[1780055749473,50.36,73402.645,0.0,0.99136,1e-05,1.76513]
[1780055749722,50.36,73402.645,0.0,0.99136,1e-05,1.765]
[1780055749861,50.36,73402.645,0.0,0.99136,1e-05,1.765]
[1780055749968,50.36,73402.645,0.0,0.99136,1e-05,1.765]
[1780055755764,50.36,73401.59,0.0,0.99136,1e-05,1.76541]
[1780055758290,50.35,73400.26,0.0,0.99135,1e-05,1.76661]
[1780055758474,50.35,73400.26,0.0,0.99135,1e-05,1.76661]
[1780055758785,50.35,73400.26,0.0,0.99135,1e-05,1.76648]
[1780055759182,50.35,73400.26,0.0,0.99135,1e-05,1.76648]
[1780055759218,50.35,73400.26,0.0,0.99135,1e-05,1.76648]
[1780055760799,50.35,73396.3425,0.0,0.99133,1e-05,1.77047]
[1780055761806,50.35,73391.9,0.0,0.9913,1e-05,1.77517]
[1780055764523,50.35,73389.4125,0.0,0.99129,1e-05,1.7776]
[1780055764720,50.35,73389.4125,0.0,0.99129,1e-05,1.7776]
[1780055764827,50.35,73389.4125,0.0,0.99129,1e-05,1.77746]
[1780055764977,50.35,73389.4125,0.0,0.99129,1e-05,1.77746]
[1780055765220,50.35,73389.4125,0.0,0.99129,1e-05,1.77746]
[1780055769855,50.35,73384.9875,0.0,0.99126,1e-05,1.78158]
[1780055773550,50.34,73384.8675,0.0,0.99127,1e-05,1.78126]
[1780055773610,50.34,73384.8675,0.0,0.99127,1e-05,1.78126]
[1780055773722,50.34,73384.8675,0.0,0.99127,1e-05,1.78126]
[1780055773779,50.34,73384.8675,0.0,0.99127,1e-05,1.78112]
[1780055778864,50.34,73381.735,0.0,0.99125,1e-05,1.78378]
[1780055783874,50.33,73381.945,0.0,0.99126,1e-05,1.7828]
[1780055786357,50.33,73383.57,0.0,0.99127,1e-05,1.78072]
[1780055786476,50.33,73383.57,0.0,0.99127,1e-05,1.78072]
[1780055786853,50.33,73383.57,0.0,0.99127,1e-05,1.78072]
[1780055786877,50.33,73385.0525,0.0,0.99128,1e-05,1.77896]
[1780055786969,50.33,73385.0525,0.0,0.99128,1e-05,1.77896]
[1780055791142,50.33,73385.8625,0.0,0.99129,1e-05,1.77751]
[1780055795886,50.33,73392.2775,0.0,0.99133,1e-05,1.7698]
[1780055796887,50.33,73396.6525,0.0,0.99136,1e-05,1.76493]
[1780055797033,50.33,73396.6525,0.0,0.99136,1e-05,1.76493]
[1780055797221,50.33,73396.6525,0.0,0.99136,1e-05,1.76493]
[1780055797558,50.33,73396.6525,0.0,0.99136,1e-05,1.76493]
[1780055797722,50.33,73396.6525,0.0,0.99136,1e-05,1.76493]
[1780055797823,50.33,73396.6525,0.0,0.99136,1e-05,1.76481]
[1780055799890,50.33,73401.8475,0.0,0.99139,1e-05,1.75896]
[1780055802893,50.33,73394.4375,0.0,0.99135,1e-05,1.76666]
[1780055804312,50.33,73396.24,0.0,0.99136,1e-05,1.76458]
[1780055804476,50.33,73396.24,0.0,0.99136,1e-05,1.76458]
[1780055804803,50.33,73396.24,0.0,0.99136,1e-05,1.76458]
[1780055804820,50.33,73396.24,0.0,0.99136,1e-05,1.76447]
[1780055804969,50.33,73396.24,0.0,0.99136,1e-05,1.76447]
[1780055810901,50.32,73398.49,0.0,0.99138,1e-05,1.76136]
[1780055812085,50.32,73397.735,0.0,0.99137,1e-05,1.76207]
[1780055812225,50.32,73397.735,0.0,0.99137,1e-05,1.76207]
[1780055812903,50.32,73397.7725,0.0,0.99137,1e-05,1.76191]
[1780055813025,50.32,73397.7725,0.0,0.99137,1e-05,1.76191]
[1780055813218,50.32,73397.7725,0.0,0.99137,1e-05,1.76191]
[1780055818208,50.32,73397.275,0.0,0.99137,1e-05,1.7619]
[1780055818221,50.32,73397.275,0.0,0.99137,1e-05,1.7619]
[1780055818446,50.32,73397.275,0.0,0.99137,1e-05,1.7619]
[1780055818479,50.32,73397.275,0.0,0.99137,1e-05,1.7619]
[1780055818909,50.32,73396.2625,0.0,0.99137,1e-05,1.76289]
[1780055823053,50.32,73395.3625,0.0,0.99137,1e-05,1.76341]
[1780055825379,50.31,73395.5,0.0,0.99137,1e-05,1.76303]
[1780055825474,50.31,73395.5,0.0,0.99137,1e-05,1.76303]
[1780055825493,50.31,73395.5,0.0,0.99137,1e-05,1.76303]
[1780055825721,50.31,73395.5,0.0,0.99137,1e-05,1.76303]
[1780055825821,50.31,73395.5,0.0,0.99137,1e-05,1.76291]
[1780055829810,50.31,73397.8375,0.0,0.99138,1e-05,1.76005]
[1780055829918,50.31,73397.8375,0.0,0.99138,1e-05,1.76005]
[1780055829920,50.31,73398.4625,0.0,0.99139,1e-05,1.75926]
[1780055829972,50.31,73398.4625,0.0,0.99139,1e-05,1.75926]
[1780055830921,50.31,73396.815,0.0,0.99138,1e-05,1.76094]
[1780055835926,50.32,73395.51,0.0,0.99136,1e-05,1.7638]
[1780055837248,50.32,73393.275,0.0,0.99135,1e-05,1.76661]
[1780055837473,50.32,73393.275,0.0,0.99135,1e-05,1.76661]
[1780055837479,50.32,73393.275,0.0,0.99135,1e-05,1.76661]
[1780055837719,50.32,73393.275,0.0,0.99135,1e-05,1.76661]
[1780055837928,50.32,73396.42,0.0,0.99137,1e-05,1.76358]
[1780055842933,50.33,73399.625,0.0,0.99137,1e-05,1.76204]
[1780055842954,50.33,73399.625,0.0,0.99137,1e-05,1.76204]
[1780055842971,50.33,73399.625,0.0,0.99137,1e-05,1.76204]
[1780055843140,50.33,73399.625,0.0,0.99137,1e-05,1.76204]
[1780055843222,50.33,73399.625,0.0,0.99137,1e-05,1.76204]
[1780055843934,50.33,73399.96,0.0,0.99137,1e-05,1.76207]
[1780055847873,50.34,73402.74,0.0,0.99138,1e-05,1.76023]
[1780055847970,50.34,73403.0425,0.0,0.99138,1e-05,1.76029]
[1780055848678,50.34,73403.0425,0.0,0.99138,1e-05,1.76029]
[1780055848721,50.34,73403.0425,0.0,0.99138,1e-05,1.76029]
[1780055848780,50.34,73403.0425,0.0,0.99138,1e-05,1.76068]
[1780055851064,50.35,73402.875,0.0,0.99138,1e-05,1.76114]
[1780055856947,50.34,73401.7375,0.0,0.99138,1e-05,1.76066]
[1780055858907,50.34,73401.835,0.0,0.99138,1e-05,1.76045]
[1780055858969,50.34,73401.835,0.0,0.99138,1e-05,1.76034]
[1780055864955,50.34,73406.7225,0.0,0.99141,1e-05,1.75493]
[1780055865228,50.34,73406.7225,0.0,0.99141,1e-05,1.75493]
[1780055865472,50.34,73406.7225,0.0,0.99141,1e-05,1.75493]
[1780055865554,50.34,73406.7225,0.0,0.99141,1e-05,1.75493]
[1780055865721,50.34,73406.7225,0.0,0.99141,1e-05,1.75493]
[1780055865956,50.34,73407.6225,0.0,0.99142,1e-05,1.75386]
[1780055866957,50.34,73400.675,0.0,0.99137,1e-05,1.76176]
[1780055867958,50.34,73397.1275,0.0,0.99135,1e-05,1.76549]
[1780055868959,50.34,73393.21,0.0,0.99133,1e-05,1.76962]
[1780055869651,50.34,73393.21,0.0,0.99133,1e-05,1.76962]
[1780055869722,50.34,73393.21,0.0,0.99133,1e-05,1.76962]
[1780055874966,50.35,73391.79,0.0,0.99131,1e-05,1.77339]
[1780055875120,50.35,73391.79,0.0,0.99131,1e-05,1.77339]
[1780055875219,50.35,73391.79,0.0,0.99131,1e-05,1.77339]
[1780055875967,50.35,73391.525,0.0,0.99131,1e-05,1.77404]
[1780055878119,50.36,73390.1925,0.0,0.99129,1e-05,1.77623]
[1780055878220,50.36,73390.1925,0.0,0.99129,1e-05,1.77623]
[1780055880444,50.36,73390.18,0.0,0.99129,1e-05,1.77696]
[1780055886979,50.37,73390.495,0.0,0.99128,1e-05,1.77914]
[1780055886983,50.37,73390.495,0.0,0.99128,1e-05,1.77914]
[1780055887221,50.37,73390.495,0.0,0.99128,1e-05,1.77914]
[1780055887232,50.37,73390.495,0.0,0.99128,1e-05,1.77914]
[1780055887469,50.37,73390.495,0.0,0.99128,1e-05,1.77914]
[1780055887980,50.38,73393.9425,0.0,0.9913,1e-05,1.77574]
[1780055891249,50.38,73395.3725,0.0,0.9913,1e-05,1.77528]
[1780055891469,50.38,73395.3725,0.0,0.9913,1e-05,1.77528]
[1780055892253,50.38,73393.255,0.0,0.99128,1e-05,1.77795]
[1780055892490,50.38,73393.255,0.0,0.99128,1e-05,1.77795]
[1780055892985,50.39,73394.565,0.0,0.99129,1e-05,1.77688]
[1780055897990,50.39,73396.03,0.0,0.99129,1e-05,1.77709]
[1780055898495,50.39,73396.03,0.0,0.99129,1e-05,1.77709]
[1780055898724,50.39,73396.03,0.0,0.99129,1e-05,1.77709]
[1780055903319,50.4,73396.2075,0.0,0.99128,1e-05,1.77869]
[1780055903450,50.4,73396.2075,0.0,0.99128,1e-05,1.77869]
[1780055903473,50.4,73396.2075,0.0,0.99128,1e-05,1.77869]
[1780055903996,50.41,73397.9475,0.0,0.99129,1e-05,1.77715]
[1780055909001,50.41,73397.91,0.0,0.99128,1e-05,1.77849]
[1780055915007,50.41,73395.9175,0.0,0.99128,1e-05,1.77873]
[1780055915270,50.41,73395.9175,0.0,0.99128,1e-05,1.77873]
[1780055915470,50.41,73395.9175,0.0,0.99128,1e-05,1.77873]
[1780055918418,50.41,73396.65,0.0,0.99129,1e-05,1.7775]
[1780055918471,50.41,73396.65,0.0,0.99129,1e-05,1.7775]
[1780055920993,50.41,73395.9825,0.0,0.99128,1e-05,1.77843]
[1780055921013,50.41,73393.51,0.0,0.99126,1e-05,1.78148]
[1780055921221,50.41,73393.51,0.0,0.99126,1e-05,1.78148]
[1780055921927,50.41,73393.51,0.0,0.99126,1e-05,1.78184]
[1780055924607,50.41,73393.3975,0.0,0.99126,1e-05,1.78216]
[1780055924733,50.41,73393.3975,0.0,0.99126,1e-05,1.78216]
[1780055930025,50.41,73394.17,0.0,0.99127,1e-05,1.78041]
[1780055932974,50.41,73394.17,0.0,0.99127,1e-05,1.78041]
[1780055933219,50.4,73394.17,0.0,0.99127,1e-05,1.77996]
[1780055934856,50.4,73394.17,0.0,0.99127,1e-05,1.77981]
[1780055934970,50.4,73394.17,0.0,0.99127,1e-05,1.77981]
[1780055935018,50.4,73394.17,0.0,0.99127,1e-05,1.77967]
[1780055940036,50.41,73393.255,0.0,0.99126,1e-05,1.78243]
[1780055942915,50.41,73393.255,0.0,0.99126,1e-05,1.78243]
[1780055942977,50.41,73393.255,0.0,0.99126,1e-05,1.78243]
[1780055944040,50.42,73396.055,0.0,0.99127,1e-05,1.78077]
[1780055946039,50.42,73396.9075,0.0,0.99127,1e-05,1.78019]
[1780055946224,50.42,73397.5175,0.0,0.99127,1e-05,1.77988]
[1780055946442,50.42,73397.5175,0.0,0.99127,1e-05,1.77988]
[1780055946471,50.42,73397.5175,0.0,0.99127,1e-05,1.77988]
[1780055947043,50.42,73399.72,0.0,0.99128,1e-05,1.77784]
[1780055948044,50.43,73402.3925,0.0,0.9913,1e-05,1.77529]
[1780055949346,50.43,73404.475,0.0,0.99131,1e-05,1.77339]
[1780055949475,50.43,73404.475,0.0,0.99131,1e-05,1.77339]
[1780055951903,50.43,73404.6475,0.0,0.99131,1e-05,1.77393]
[1780055951970,50.43,73404.6475,0.0,0.99131,1e-05,1.77393]
[1780055952048,50.43,73405.2325,0.0,0.99131,1e-05,1.77315]
[1780055953773,50.43,73405.39,0.0,0.99131,1e-05,1.77284]
[1780055953969,50.43,73405.39,0.0,0.99131,1e-05,1.77284]
[1780055955051,50.43,73411.935,0.0,0.99135,1e-05,1.76599]
[1780055957901,50.43,73411.6175,0.0,0.99135,1e-05,1.76609]
[1780055957970,50.43,73411.6175,0.0,0.99135,1e-05,1.76609]
[1780055958003,50.43,73411.6175,0.0,0.99135,1e-05,1.76596]
[1780055960028,50.43,73413.0975,0.0,0.99136,1e-05,1.76424]
[1780055960220,50.43,73412.075,0.0,0.99136,1e-05,1.76522]
[1780055961057,50.43,73408.5175,0.0,0.99133,1e-05,1.76895]
[1780055966062,50.42,73407.52,0.0,0.99133,1e-05,1.76938]
[1780055967309,50.42,73407.425,0.0,0.99133,1e-05,1.76936]
[1780055967470,50.42,73407.425,0.0,0.99133,1e-05,1.76936]
[1780055967592,50.42,73407.425,0.0,0.99133,1e-05,1.76936]
[1780055967720,50.42,73407.425,0.0,0.99133,1e-05,1.76936]
[1780055968064,50.42,73407.5575,0.0,0.99133,1e-05,1.76908]
[1780055973069,50.42,73407.2375,0.0,0.99134,1e-05,1.76774]
[1780055975656,50.42,73407.2275,0.0,0.99134,1e-05,1.7675]
[1780055975726,50.42,73407.2275,0.0,0.99134,1e-05,1.7675]
[1780055975960,50.42,73407.2275,0.0,0.99134,1e-05,1.7675]
[1780055975970,50.42,73407.2275,0.0,0.99134,1e-05,1.7675]
[1780055975974,50.42,73407.2275,0.0,0.99134,1e-05,1.76737]
[1780055978940,50.42,73406.4625,0.0,0.99134,1e-05,1.76795]
[1780055986082,50.41,73406.8025,0.0,0.99135,1e-05,1.76658]
[1780055989393,50.41,73406.8575,0.0,0.99135,1e-05,1.76614]
[1780055989469,50.41,73406.8575,0.0,0.99135,1e-05,1.76614]
[1780055989627,50.41,73406.8575,0.0,0.99135,1e-05,1.76614]
[1780055989729,50.41,73406.8575,0.0,0.99135,1e-05,1.76614]
[1780055990086,50.41,73406.55,0.0,0.99135,1e-05,1.76635]
[1780055992088,50.41,73408.42,0.0,0.99136,1e-05,1.76408]
[1780055993089,50.41,73411.9025,0.0,0.99138,1e-05,1.7602]
[1780055993490,50.41,73411.9025,0.0,0.99138,1e-05,1.7602]
[1780055993722,50.41,73411.9025,0.0,0.99138,1e-05,1.7602]
[1780055998046,50.41,73413.09,0.0,0.99139,1e-05,1.75848]
[1780055998094,50.4,73412.885,0.0,0.99139,1e-05,1.75859]
[1780055998219,50.4,73412.885,0.0,0.99139,1e-05,1.75859]
[1780055999095,50.4,73412.805,0.0,0.99139,1e-05,1.75857]
[1780056003780,50.4,73412.29,0.0,0.99139,1e-05,1.75869]
[1780056003971,50.4,73412.29,0.0,0.99139,1e-05,1.75869]
[1780056005101,50.4,73404.8675,0.0,0.99135,1e-05,1.76648]
[1780056006619,50.4,73405.165,0.0,0.99135,1e-05,1.76603]
[1780056011765,50.4,73403.97,0.0,0.99135,1e-05,1.76671]
[1780056011970,50.4,73403.97,0.0,0.99135,1e-05,1.76671]
[1780056013111,50.4,73405.985,0.0,0.99136,1e-05,1.76428]
[1780056014472,50.39,73406.3375,0.0,0.99136,1e-05,1.76378]
[1780056015113,50.39,73406.4825,0.0,0.99136,1e-05,1.7635]
[1780056018469,50.39,73406.6775,0.0,0.99137,1e-05,1.76294]
[1780056019117,50.39,73374.36,0.0,0.99117,1e-05,1.79812]
[1780056025657,50.39,73374.05,0.0,0.99117,1e-05,1.79776]
[1780056029305,50.39,73374.05,0.0,0.99117,1e-05,1.79776]
[1780056029468,50.39,73374.05,0.0,0.99117,1e-05,1.79776]
[1780056030470,50.39,73376.11,0.0,0.99118,1e-05,1.79503]
[1780056030690,50.39,73376.15,0.0,0.99118,1e-05,1.79488]
[1780056031978,50.39,73376.15,0.0,0.99118,1e-05,1.79488]
[1780056037739,50.38,73374.33,0.0,0.99118,1e-05,1.79506]
[1780056038651,50.38,73374.33,0.0,0.99118,1e-05,1.79506]
[1780056038718,50.38,73374.33,0.0,0.99118,1e-05,1.79506]
[1780056039277,50.38,73373.38,0.0,0.99118,1e-05,1.796]
[1780056039468,50.38,73373.38,0.0,0.99118,1e-05,1.796]
[1780056039758,50.38,73374.14,0.0,0.99118,1e-05,1.79505]
[1780056044793,50.38,73373.69,0.0,0.99118,1e-05,1.795]
[1780056049828,50.37,73373.77,0.0,0.99119,1e-05,1.79437]
[1780056054864,50.37,73374.2,0.0,0.99119,1e-05,1.79336]
[1780056057597,50.37,73374.13,0.0,0.99119,1e-05,1.79323]
[1780056057722,50.37,73374.13,0.0,0.99119,1e-05,1.79323]
[1780056062868,50.37,73374.18,0.0,0.9912,1e-05,1.79265]
[1780056063277,50.37,73374.13,0.0,0.9912,1e-05,1.7926]
[1780056063470,50.37,73374.13,0.0,0.9912,1e-05,1.7926]
[1780056064076,50.37,73374.13,0.0,0.9912,1e-05,1.7926]
[1780056064219,50.37,73373.14,0.0,0.99119,1e-05,1.79359]
[1780056064933,50.37,73373.97,0.0,0.9912,1e-05,1.79257]
[1780056069968,50.36,73374.2,0.0,0.9912,1e-05,1.79181]
[1780056072119,50.36,73373.95,0.0,0.9912,1e-05,1.79198]
[1780056072218,50.36,73373.81,0.0,0.9912,1e-05,1.79204]
[1780056075008,50.36,73367.49,0.0,0.99116,1e-05,1.79869]
[1780056076103,50.36,73367.49,0.0,0.99116,1e-05,1.79869]
[1780056076219,50.36,73367.36,0.0,0.99116,1e-05,1.79861]
[1780056077019,50.36,73367.27,0.0,0.99116,1e-05,1.79871]
[1780056078026,50.36,73362.81,0.0,0.99113,1e-05,1.80341]
[1780056078302,50.36,73362.81,0.0,0.99113,1e-05,1.80341]
[1780056078471,50.36,73362.81,0.0,0.99113,1e-05,1.80341]
[1780056083061,50.36,73366.88,0.0,0.99116,1e-05,1.79829]
[1780056083744,50.36,73366.88,0.0,0.99116,1e-05,1.79829]
[1780056083970,50.36,73366.88,0.0,0.99116,1e-05,1.79829]
[1780056084215,50.36,73368.74,0.0,0.99118,1e-05,1.79613]
[1780056084472,50.36,73368.74,0.0,0.99118,1e-05,1.79613]
[1780056085075,50.36,73368.63,0.0,0.99118,1e-05,1.79614]
[1780056090110,50.35,73368.48,0.0,0.99118,1e-05,1.79577]
[1780056095145,50.35,73367.56,0.0,0.99118,1e-05,1.7952]
[1780056102924,50.35,73367.6,0.0,0.99118,1e-05,1.79505]
[1780056102968,50.35,73367.6,0.0,0.99118,1e-05,1.79505]
[1780056105207,50.34,73367.13,0.0,0.99118,1e-05,1.79473]
[1780056105218,50.34,73367.13,0.0,0.99118,1e-05,1.79473]
[1780056105309,50.34,73368.49,0.0,0.99119,1e-05,1.79313]
[1780056112466,50.34,73347.81,0.0,0.99106,1e-05,1.81542]
[1780056113327,50.34,73333.31,0.0,0.99097,1e-05,1.83159]
[1780056114280,50.34,73330.52,0.0,0.99095,1e-05,1.83445]
[1780056115524,50.34,73330.52,0.0,0.99095,1e-05,1.83445]
[1780056115919,50.34,73330.52,0.0,0.99095,1e-05,1.83445]
[1780056120173,50.34,73333.81,0.0,0.99098,1e-05,1.83008]
[1780056120218,50.34,73333.81,0.0,0.99098,1e-05,1.83008]
[1780056120323,50.33,73333.58,0.0,0.99098,1e-05,1.83001]
[1780056121985,50.33,73333.58,0.0,0.99098,1e-05,1.83001]
[1780056127372,50.33,73334.36,0.0,0.99099,1e-05,1.82796]
[1780056132414,50.33,73334.62,0.0,0.991,1e-05,1.82704]
[1780056135027,50.32,73332.39,0.0,0.99098,1e-05,1.82904]
[1780056135219,50.32,73332.39,0.0,0.99098,1e-05,1.82904]
[1780056135070,50.32,73329.77,0.0,0.99097,1e-05,1.83181]
[1780056135992,50.32,73329.77,0.0,0.99097,1e-05,1.83181]
[1780056138597,50.32,73328.5,0.0,0.99096,1e-05,1.83289]
[1780056138723,50.32,73328.5,0.0,0.99096,1e-05,1.83289]
[1780056138824,50.32,73329.33,0.0,0.99097,1e-05,1.83161]
[1780056139654,50.32,73329.33,0.0,0.99097,1e-05,1.83161]
[1780056139718,50.32,73329.33,0.0,0.99097,1e-05,1.83161]
[1780056145499,50.31,73325.35,0.0,0.99095,1e-05,1.835]
[1780056147225,50.31,73325.35,0.0,0.99095,1e-05,1.835]
[1780056147513,50.31,73318.74,0.0,0.99091,1e-05,1.84207]
[1780056150534,50.31,73314.41,0.0,0.99088,1e-05,1.84638]
[1780056151541,50.31,73307.39,0.0,0.99085,1e-05,1.85303]
[1780056153593,50.31,73307.69,0.0,0.99085,1e-05,1.85227]
[1780056154532,50.31,73307.69,0.0,0.99085,1e-05,1.85227]
[1780056154607,50.31,73303.62,0.0,0.99082,1e-05,1.85688]
[1780056156605,50.3,73305.91,0.0,0.99084,1e-05,1.85384]
[1780056157902,50.3,73305.45,0.0,0.99084,1e-05,1.85415]
[1780056158628,50.3,73310.24,0.0,0.99087,1e-05,1.84829]
[1780056162071,50.3,73312.57,0.0,0.99089,1e-05,1.84525]
[1780056162217,50.3,73312.57,0.0,0.99089,1e-05,1.84525]
[1780056167304,50.29,73314.38,0.0,0.99091,1e-05,1.84203]
[1780056167470,50.29,73314.38,0.0,0.99091,1e-05,1.84203]
[1780056167691,50.29,73315.61,0.0,0.99092,1e-05,1.84045]
[1780056169715,50.29,73318.1,0.0,0.99093,1e-05,1.83746]
[1780056169981,50.29,73318.1,0.0,0.99093,1e-05,1.83746]
[1780056172726,50.29,73325.79,0.0,0.99099,1e-05,1.8281]
[1780056173367,50.29,73325.79,0.0,0.99099,1e-05,1.8281]
[1780056173469,50.29,73325.79,0.0,0.99099,1e-05,1.8281]
[1780056173733,50.29,73326.86,0.0,0.991,1e-05,1.82674]
[1780056174742,50.29,73326.86,0.0,0.991,1e-05,1.82674]
[1780056174973,50.29,73326.86,0.0,0.991,1e-05,1.82674]
[1780056179726,50.28,73330.12,0.0,0.99102,1e-05,1.8223]
[1780056179775,50.28,73326.13,0.0,0.991,1e-05,1.8266]
[1780056181039,50.28,73326.13,0.0,0.991,1e-05,1.8266]
[1780056181221,50.28,73326.13,0.0,0.991,1e-05,1.8266]
[1780056181320,50.28,73326.05,0.0,0.991,1e-05,1.82638]
[1780056182801,50.28,73326.46,0.0,0.991,1e-05,1.82592]
[1780056182972,50.28,73326.46,0.0,0.991,1e-05,1.82592]
[1780056192518,50.28,73327.09,0.0,0.99101,1e-05,1.82441]
[1780056192763,50.28,73327.09,0.0,0.99101,1e-05,1.82441]
[1780056192855,50.28,73327.09,0.0,0.99101,1e-05,1.82441]
[1780056192972,50.28,73327.09,0.0,0.99101,1e-05,1.82441]
[1780056193073,50.27,73326.91,0.0,0.99101,1e-05,1.82352]
[1780056196894,50.27,73345.13,0.0,0.99113,1e-05,1.8028]
[1780056197902,50.27,73354.13,0.0,0.99119,1e-05,1.79271]
[1780056198908,50.27,73355.87,0.0,0.9912,1e-05,1.79068]
[1780056199915,50.27,73355.33,0.0,0.9912,1e-05,1.79117]
[1780056202276,50.27,73355.3,0.0,0.9912,1e-05,1.79111]
[1780056202471,50.26,73356.33,0.0,0.99121,1e-05,1.78989]
[1780056202824,50.26,73356.33,0.0,0.99121,1e-05,1.78989]
[1780056202973,50.26,73356.33,0.0,0.99121,1e-05,1.78989]
[1780056202984,50.26,73356.36,0.0,0.99121,1e-05,1.78967]
[1780056206964,50.26,73351.41,0.0,0.99118,1e-05,1.79484]
[1780056209986,50.26,73339.5,0.0,0.9911,1e-05,1.80772]
[1780056210445,50.26,73339.5,0.0,0.9911,1e-05,1.80772]
[1780056210994,50.26,73335.68,0.0,0.99108,1e-05,1.81185]
[1780056211509,50.26,73335.68,0.0,0.99108,1e-05,1.81185]
[1780056212000,50.26,73329.41,0.0,0.99105,1e-05,1.81751]
[1780056214913,50.26,73327.44,0.0,0.99104,1e-05,1.81941]
[1780056219822,50.25,73327.58,0.0,0.99104,1e-05,1.81851]
[1780056219974,50.25,73327.58,0.0,0.99104,1e-05,1.81851]
[1780056223106,50.25,73331.1,0.0,0.99107,1e-05,1.81415]
[1780056223221,50.25,73331.1,0.0,0.99107,1e-05,1.81415]
[1780056223257,50.25,73332.99,0.0,0.99108,1e-05,1.81191]
[1780056224603,50.25,73332.56,0.0,0.99108,1e-05,1.81225]
[1780056224740,50.25,73332.56,0.0,0.99108,1e-05,1.81225]
[1780056226100,50.25,73328.67,0.0,0.99105,1e-05,1.81631]
[1780056231135,50.25,73328.02,0.0,0.99105,1e-05,1.81634]
[1780056231753,50.25,73328.02,0.0,0.99105,1e-05,1.81634]
[1780056232297,50.25,73328.02,0.0,0.99105,1e-05,1.81634]
[1780056232304,50.24,73326.32,0.0,0.99104,1e-05,1.81809]
[1780056234475,50.24,73326.26,0.0,0.99104,1e-05,1.81787]
[1780056238560,50.24,73328.15,0.0,0.99106,1e-05,1.81569]
[1780056238719,50.24,73328.15,0.0,0.99106,1e-05,1.81569]
[1780056238811,50.24,73328.15,0.0,0.99106,1e-05,1.81569]
[1780056238974,50.24,73328.15,0.0,0.99106,1e-05,1.81569]
[1780056239193,50.24,73331.06,0.0,0.99108,1e-05,1.81231]
[1780056240200,50.24,73336.98,0.0,0.99112,1e-05,1.8056]
[1780056241893,50.24,73336.9,0.0,0.99112,1e-05,1.80557]
[1780056241969,50.24,73336.9,0.0,0.99112,1e-05,1.80557]
[1780056242214,50.24,73339.23,0.0,0.99113,1e-05,1.80287]
[1780056242409,50.24,73339.23,0.0,0.99113,1e-05,1.80287]
[1780056242472,50.24,73339.23,0.0,0.99113,1e-05,1.80287]
[1780056244228,50.24,73334.06,0.0,0.9911,1e-05,1.80837]
[1780056245414,50.24,73331.47,0.0,0.99108,1e-05,1.81112]
[1780056245474,50.24,73331.47,0.0,0.99108,1e-05,1.81112]
[1780056248495,50.24,73330.63,0.0,0.99108,1e-05,1.81166]
[1780056248722,50.24,73330.63,0.0,0.99108,1e-05,1.81166]
[1780056249263,50.24,73334.34,0.0,0.9911,1e-05,1.80741]
[1780056249713,50.24,73334.34,0.0,0.9911,1e-05,1.80741]
[1780056249723,50.24,73334.34,0.0,0.9911,1e-05,1.80741]
[1780056250270,50.24,73337.94,0.0,0.99113,1e-05,1.80329]
[1780056255305,50.23,73338.19,0.0,0.99113,1e-05,1.80245]
[1780056257880,50.23,73338.88,0.0,0.99114,1e-05,1.80146]
[1780056257969,50.23,73338.88,0.0,0.99114,1e-05,1.80146]
[1780056258326,50.23,73341.25,0.0,0.99115,1e-05,1.79873]
[1780056258943,50.23,73341.25,0.0,0.99115,1e-05,1.79873]
[1780056258972,50.23,73341.25,0.0,0.99115,1e-05,1.79873]
[1780056261347,50.23,73336.66,0.0,0.99113,1e-05,1.8035]
[1780056263496,50.23,73336.55,0.0,0.99113,1e-05,1.8034]
[1780056263720,50.23,73336.55,0.0,0.99113,1e-05,1.8034]
[1780056264016,50.23,73336.55,0.0,0.99113,1e-05,1.8034]
[1780056264220,50.23,73336.55,0.0,0.99113,1e-05,1.8034]
[1780056264368,50.23,73334.93,0.0,0.99112,1e-05,1.80508]
[1780056269403,50.22,73334.01,0.0,0.99112,1e-05,1.80552]
[1780056270657,50.22,73334.28,0.0,0.99112,1e-05,1.80511]
[1780056270722,50.22,73334.28,0.0,0.99112,1e-05,1.80511]
[1780056271115,50.22,73334.28,0.0,0.99112,1e-05,1.80511]
[1780056271223,50.22,73334.28,0.0,0.99112,1e-05,1.80511]
[1780056271322,50.22,73334.28,0.0,0.99112,1e-05,1.80393]
[1780056276454,50.22,73335.28,0.0,0.99113,1e-05,1.80238]
[1780056276470,50.22,73335.28,0.0,0.99113,1e-05,1.80238]
[1780056278710,50.22,73336.67,0.0,0.99114,1e-05,1.80063]
[1780056278723,50.22,73336.67,0.0,0.99114,1e-05,1.80063]
[1780056278825,50.22,73335.27,0.0,0.99113,1e-05,1.80207]
[1780056279477,50.22,73329.27,0.0,0.9911,1e-05,1.80863]
[1780056284514,50.22,73329.31,0.0,0.9911,1e-05,1.80799]
[1780056285471,50.22,73329.31,0.0,0.9911,1e-05,1.80799]
[1780056285719,50.22,73329.31,0.0,0.9911,1e-05,1.80799]
[1780056286164,50.22,73329.31,0.0,0.9911,1e-05,1.80799]
[1780056286223,50.22,73329.31,0.0,0.9911,1e-05,1.80799]
[1780056286314,50.21,73329.03,0.0,0.9911,1e-05,1.80806]
[1780056288201,50.21,73329.07,0.0,0.9911,1e-05,1.80802]
[1780056293577,50.21,73326.3,0.0,0.99109,1e-05,1.81026]
[1780056296053,50.21,73326.42,0.0,0.99109,1e-05,1.81001]
[1780056296219,50.21,73326.42,0.0,0.99109,1e-05,1.81001]
[1780056296285,50.21,73321.76,0.0,0.99106,1e-05,1.81494]
[1780056296798,50.21,73321.76,0.0,0.99106,1e-05,1.81494]
[1780056296974,50.21,73321.76,0.0,0.99106,1e-05,1.81494]
[1780056301647,50.21,73316.28,0.0,0.99103,1e-05,1.82039]
[1780056302653,50.21,73308.93,0.0,0.99098,1e-05,1.82862]
[1780056304185,50.2,73303.66,0.0,0.99095,1e-05,1.83424]
[1780056304667,50.2,73298.74,0.0,0.99092,1e-05,1.83961]
[1780056306772,50.2,73297.03,0.0,0.99091,1e-05,1.84136]
[1780056306974,50.2,73297.03,0.0,0.99091,1e-05,1.84136]
[1780056307435,50.2,73297.03,0.0,0.99091,1e-05,1.84136]
[1780056306988,50.2,73296.83,0.0,0.99091,1e-05,1.8414]
[1780056307470,50.2,73296.83,0.0,0.99091,1e-05,1.8414]
[1780056315744,50.21,73296.71,0.0,0.99089,1e-05,1.84395]
[1780056319429,50.22,73296.39,0.0,0.99089,1e-05,1.84495]
[1780056319470,50.22,73296.39,0.0,0.99089,1e-05,1.84495]
[1780056319447,50.22,73296.11,0.0,0.99088,1e-05,1.84591]
[1780056319943,50.22,73296.11,0.0,0.99088,1e-05,1.84591]
[1780056319971,50.22,73296.11,0.0,0.99088,1e-05,1.84591]
[1780056320042,50.22,73295.24,0.0,0.99088,1e-05,1.84689]
[1780056325814,50.23,73295.23,0.0,0.99087,1e-05,1.84879]
[1780056327828,50.23,73300.92,0.0,0.9909,1e-05,1.84196]
[1780056328794,50.23,73300.92,0.0,0.9909,1e-05,1.84196]
[1780056328976,50.23,73300.92,0.0,0.9909,1e-05,1.84196]
[1780056329472,50.23,73300.92,0.0,0.9909,1e-05,1.84196]
[1780056329006,50.23,73300.17,0.0,0.9909,1e-05,1.84262]
[1780056329721,50.23,73300.17,0.0,0.9909,1e-05,1.84262]
[1780056330849,50.22,73295.96,0.0,0.99088,1e-05,1.847]
[1780056331856,50.22,73292.65,0.0,0.99086,1e-05,1.84946]
[1780056333797,50.22,73292.47,0.0,0.99086,1e-05,1.84946]
[1780056333877,50.22,73285.79,0.0,0.99082,1e-05,1.85684]
[1780056335775,50.22,73283.66,0.0,0.9908,1e-05,1.85905]
[1780056335975,50.22,73283.66,0.0,0.9908,1e-05,1.85905]
[1780056336048,50.22,73283.46,0.0,0.9908,1e-05,1.85905]
[1780056336590,50.22,73283.46,0.0,0.9908,1e-05,1.85905]
[1780056336722,50.22,73283.46,0.0,0.9908,1e-05,1.85905]
[1780056341930,50.21,73282.59,0.0,0.99081,1e-05,1.85874]
[1780056343171,50.21,73282.59,0.0,0.99081,1e-05,1.85874]
[1780056343220,50.21,73282.59,0.0,0.99081,1e-05,1.85874]
[1780056343474,50.21,73282.59,0.0,0.99081,1e-05,1.85874]
[1780056343276,50.21,73282.59,0.0,0.99081,1e-05,1.85853]
[1780056343721,50.21,73282.59,0.0,0.99081,1e-05,1.85853]
[1780056344953,50.21,73275.85,0.0,0.99077,1e-05,1.86578]
[1780056346967,50.21,73285.58,0.0,0.99083,1e-05,1.85425]
[1780056347976,50.21,73286.49,0.0,0.99084,1e-05,1.85301]
[1780056349417,50.21,73286.49,0.0,0.99084,1e-05,1.85301]
[1780056349479,50.21,73286.49,0.0,0.99084,1e-05,1.85301]
[1780056352243,50.2,73286.61,0.0,0.99084,1e-05,1.85227]
[1780056352468,50.2,73286.61,0.0,0.99084,1e-05,1.85227]
[1780056352253,50.2,73286.68,0.0,0.99085,1e-05,1.85199]
[1780056353009,50.2,73286.59,0.0,0.99085,1e-05,1.85189]
[1780056354017,50.2,73284.07,0.0,0.99083,1e-05,1.85455]
[1780056356361,50.2,73282.94,0.0,0.99082,1e-05,1.85562]
[1780056356471,50.2,73282.94,0.0,0.99082,1e-05,1.85562]
[1780056361073,50.19,73276.82,0.0,0.99079,1e-05,1.86137]
[1780056362074,50.19,73266.38,0.0,0.99072,1e-05,1.87308]
[1780056363081,50.19,73268.42,0.0,0.99074,1e-05,1.8705]
[1780056365662,50.19,73267.29,0.0,0.99073,1e-05,1.87109]
[1780056366107,50.19,73271.62,0.0,0.99076,1e-05,1.86614]
[1780056366897,50.19,73271.62,0.0,0.99076,1e-05,1.86614]
[1780056366969,50.19,73271.62,0.0,0.99076,1e-05,1.86614]
[1780056367114,50.19,73280.48,0.0,0.99082,1e-05,1.85583]
[1780056367695,50.19,73280.48,0.0,0.99082,1e-05,1.85583]
[1780056367722,50.19,73280.48,0.0,0.99082,1e-05,1.85583]
[1780056368121,50.19,73275.64,0.0,0.99079,1e-05,1.86113]
[1780056369129,50.18,73272.47,0.0,0.99077,1e-05,1.86453]
[1780056372149,50.18,73274.91,0.0,0.99079,1e-05,1.86109]
[1780056377184,50.18,73275.91,0.0,0.9908,1e-05,1.85889]
[1780056380760,50.17,73276.37,0.0,0.99081,1e-05,1.85774]
[1780056380974,50.17,73276.37,0.0,0.99081,1e-05,1.85774]
[1780056381537,50.17,73276.37,0.0,0.99081,1e-05,1.85774]
[1780056381213,50.17,73273.84,0.0,0.9908,1e-05,1.86041]
[1780056381725,50.17,73273.84,0.0,0.9908,1e-05,1.86041]
[1780056388262,50.16,73276.56,0.0,0.99082,1e-05,1.85585]
[1780056388904,50.16,73276.56,0.0,0.99082,1e-05,1.85585]
[1780056388972,50.16,73276.56,0.0,0.99082,1e-05,1.85585]
[1780056389472,50.16,73276.56,0.0,0.99082,1e-05,1.85585]
[1780056389505,50.16,73276.56,0.0,0.99082,1e-05,1.85585]
[1780056389535,50.16,73276.56,0.0,0.99082,1e-05,1.85544]
[1780056389721,50.16,73276.56,0.0,0.99082,1e-05,1.85544]
[1780056394245,50.16,73276.13,0.0,0.99083,1e-05,1.85423]
[1780056394468,50.16,73276.13,0.0,0.99083,1e-05,1.85423]
[1780056394407,50.16,73274.71,0.0,0.99082,1e-05,1.85564]
[1780056394695,50.16,73274.71,0.0,0.99082,1e-05,1.85564]
[1780056394721,50.16,73274.71,0.0,0.99082,1e-05,1.85564]
[1780056395322,50.16,73280.62,0.0,0.99086,1e-05,1.84873]
[1780056396329,50.16,73283.52,0.0,0.99088,1e-05,1.84524]
[1780056398343,50.15,73283.48,0.0,0.99088,1e-05,1.84491]
[1780056400357,50.15,73276.49,0.0,0.99084,1e-05,1.85246]
[1780056400707,50.15,73276.49,0.0,0.99084,1e-05,1.85246]
[1780056400719,50.15,73276.49,0.0,0.99084,1e-05,1.85246]
[1780056401523,50.15,73276.49,0.0,0.99084,1e-05,1.85246]
[1780056401364,50.15,73273.35,0.0,0.99082,1e-05,1.85585]
[1780056401736,50.15,73273.35,0.0,0.99082,1e-05,1.85585]
[1780056402371,50.15,73270.29,0.0,0.9908,1e-05,1.85914]
[1780056404385,50.15,73274.29,0.0,0.99083,1e-05,1.85417]
[1780056405047,50.15,73274.29,0.0,0.99083,1e-05,1.85417]
[1780056405221,50.15,73274.29,0.0,0.99083,1e-05,1.85417]
[1780056405393,50.15,73277.92,0.0,0.99086,1e-05,1.84983]
[1780056406998,50.15,73278.34,0.0,0.99086,1e-05,1.84916]
[1780056407167,50.15,73278.34,0.0,0.99086,1e-05,1.84916]
[1780056407219,50.15,73278.34,0.0,0.99086,1e-05,1.84916]
[1780056407406,50.15,73275.36,0.0,0.99084,1e-05,1.85235]
[1780056409481,50.14,73274.07,0.0,0.99083,1e-05,1.85362]
[1780056410427,50.14,73275.84,0.0,0.99085,1e-05,1.85121]
[1780056412548,50.14,73276.13,0.0,0.99085,1e-05,1.85069]
[1780056412726,50.14,73275.68,0.0,0.99085,1e-05,1.85081]
[1780056415462,50.14,73269.15,0.0,0.99081,1e-05,1.85764]
[1780056420497,50.13,73268.24,0.0,0.99081,1e-05,1.85762]
[1780056422204,50.13,73267.54,0.0,0.99081,1e-05,1.85821]
[1780056422515,50.13,73270.97,0.0,0.99083,1e-05,1.8541]
[1780056423482,50.13,73270.97,0.0,0.99083,1e-05,1.8541]
[1780056423522,50.13,73272.61,0.0,0.99084,1e-05,1.85204]
[1780056423885,50.13,73272.61,0.0,0.99084,1e-05,1.85204]
[1780056423969,50.13,73272.61,0.0,0.99084,1e-05,1.85204]
[1780056425871,50.13,73273.94,0.0,0.99085,1e-05,1.85013]
[1780056427234,50.13,73273.94,0.0,0.99085,1e-05,1.85013]
[1780056427472,50.13,73273.94,0.0,0.99085,1e-05,1.85013]
[1780056427552,50.12,73272.18,0.0,0.99084,1e-05,1.85175]
[1780056432596,50.12,73272.81,0.0,0.99085,1e-05,1.85025]
[1780056432587,50.12,73275.74,0.0,0.99087,1e-05,1.84673]
[1780056433594,50.12,73278.08,0.0,0.99089,1e-05,1.8439]
[1780056433734,50.12,73278.08,0.0,0.99089,1e-05,1.8439]
[1780056433976,50.12,73278.08,0.0,0.99089,1e-05,1.8439]
[1780056435470,50.12,73278.08,0.0,0.99089,1e-05,1.8439]
[1780056435570,50.12,73279.7,0.0,0.9909,1e-05,1.8417]
[1780056439584,50.12,73280.34,0.0,0.99091,1e-05,1.8408]
[1780056439719,50.12,73280.34,0.0,0.99091,1e-05,1.8408]
[1780056440912,50.11,73280.49,0.0,0.99091,1e-05,1.8401]
[1780056446685,50.11,73280.76,0.0,0.99092,1e-05,1.83857]
[1780056448789,50.11,73280.76,0.0,0.99092,1e-05,1.83857]
[1780056448974,50.11,73280.76,0.0,0.99092,1e-05,1.83857]
[1780056449144,50.11,73280.76,0.0,0.99092,1e-05,1.83857]
[1780056449222,50.11,73280.76,0.0,0.99092,1e-05,1.83857]
[1780056449525,50.1,73281.17,0.0,0.99092,1e-05,1.83759]
[1780056454741,50.1,73281.98,0.0,0.99094,1e-05,1.83475]
[1780056460562,50.1,73281.69,0.0,0.99094,1e-05,1.83475]
[1780056460726,50.1,73281.69,0.0,0.99094,1e-05,1.83408]
[1780056465869,50.09,73280.04,0.0,0.99094,1e-05,1.83528]
[1780056466080,50.09,73280.04,0.0,0.99094,1e-05,1.83528]
[1780056466220,50.09,73280.04,0.0,0.99094,1e-05,1.83528]
[1780056466320,50.09,73280.87,0.0,0.99094,1e-05,1.83417]
[1780056467468,50.09,73280.87,0.0,0.99094,1e-05,1.83417]
[1780056472867,50.09,73280.88,0.0,0.99095,1e-05,1.83301]
[1780056474403,50.09,73280.88,0.0,0.99095,1e-05,1.83301]
[1780056474468,50.09,73280.88,0.0,0.99095,1e-05,1.83301]
[1780056479494,50.08,73280.55,0.0,0.99095,1e-05,1.83256]
[1780056481469,50.08,73280.69,0.0,0.99095,1e-05,1.83208]
[1780056483890,50.08,73281.3,0.0,0.99096,1e-05,1.83091]
[1780056483971,50.08,73281.3,0.0,0.99096,1e-05,1.83091]
[1780056484021,50.08,73282.27,0.0,0.99097,1e-05,1.82965]
[1780056488145,50.07,73281.96,0.0,0.99097,1e-05,1.82953]
[1780056488218,50.07,73281.96,0.0,0.99097,1e-05,1.82953]
[1780056490436,50.07,73282.36,0.0,0.99097,1e-05,1.82877]
[1780056490468,50.07,73282.36,0.0,0.99097,1e-05,1.82877]
[1780056490571,50.07,73286.97,0.0,0.991,1e-05,1.82344]
[1780056490993,50.07,73291.85,0.0,0.99104,1e-05,1.81782]
[1780056495468,50.07,73290.58,0.0,0.99103,1e-05,1.81884]
[1780056501063,50.06,73291.03,0.0,0.99104,1e-05,1.81741]
[1780056504077,50.06,73289.98,0.0,0.99103,1e-05,1.81832]
[1780056504223,50.06,73289.98,0.0,0.99103,1e-05,1.81832]
[1780056504243,50.06,73289.98,0.0,0.99103,1e-05,1.81832]
[1780056504468,50.06,73289.98,0.0,0.99103,1e-05,1.81832]
[1780056504569,50.06,73289.91,0.0,0.99103,1e-05,1.81814]
[1780056511124,50.06,73290.33,0.0,0.99104,1e-05,1.81714]
[1780056513468,50.06,73290.42,0.0,0.99105,1e-05,1.81558]
[1780056517466,50.05,73290.95,0.0,0.99105,1e-05,1.81448]
[1780056517723,50.05,73291.14,0.0,0.99106,1e-05,1.81402]
[1780056518343,50.05,73291.14,0.0,0.99106,1e-05,1.81402]
[1780056518468,50.05,73291.14,0.0,0.99106,1e-05,1.81402]
[1780056518569,50.05,73292.09,0.0,0.99106,1e-05,1.81284]
[1780056522995,50.05,73292.64,0.0,0.99107,1e-05,1.81186]
[1780056523220,50.05,73292.64,0.0,0.99107,1e-05,1.81186]
[1780056529260,50.05,73295.04,0.0,0.99109,1e-05,1.80836]
[1780056530795,50.05,73295.16,0.0,0.99109,1e-05,1.80811]
[1780056530970,50.05,73295.16,0.0,0.99109,1e-05,1.80811]
[1780056531521,50.05,73295.16,0.0,0.99109,1e-05,1.80811]
[1780056531570,50.05,73292.16,0.0,0.99107,1e-05,1.81135]
[1780056531721,50.05,73292.16,0.0,0.99107,1e-05,1.81135]
[1780056537316,50.04,73294.49,0.0,0.99109,1e-05,1.80806]
[1780056540256,50.04,73294.39,0.0,0.99109,1e-05,1.80794]
[1780056540469,50.04,73294.39,0.0,0.99109,1e-05,1.80794]
[1780056540896,50.04,73293.88,0.0,0.99109,1e-05,1.80839]
[1780056540971,50.04,73293.88,0.0,0.99109,1e-05,1.80839]
[1780056541344,50.04,73289.86,0.0,0.99106,1e-05,1.81277]
[1780056543358,50.04,73286.25,0.0,0.99104,1e-05,1.81656]
[1780056548393,50.04,73284.98,0.0,0.99104,1e-05,1.81733]
[1780056549475,50.04,73284.98,0.0,0.99104,1e-05,1.81733]
[1780056549724,50.03,73285.2,0.0,0.99104,1e-05,1.81695]
[1780056556491,50.03,73285.55,0.0,0.99104,1e-05,1.81605]
[1780056556720,50.03,73285.55,0.0,0.99104,1e-05,1.81605]
[1780056558883,50.03,73286.27,0.0,0.99105,1e-05,1.81461]
[1780056558971,50.03,73286.27,0.0,0.99105,1e-05,1.81461]
[1780056559471,50.03,73287.28,0.0,0.99106,1e-05,1.81335]
[1780056564506,50.03,73288.86,0.0,0.99107,1e-05,1.81097]
[1780056567396,50.02,73289.16,0.0,0.99108,1e-05,1.8104]
[1780056567470,50.02,73289.16,0.0,0.99108,1e-05,1.8104]
[1780056572562,50.02,73288.88,0.0,0.99108,1e-05,1.80895]
[1780056576590,50.02,73284.62,0.0,0.99106,1e-05,1.81326]
[1780056577597,50.02,73275.69,0.0,0.991,1e-05,1.82317]
[1780056577805,50.02,73275.69,0.0,0.991,1e-05,1.82317]
[1780056577969,50.02,73275.69,0.0,0.991,1e-05,1.82317]
[1780056578237,50.02,73275.69,0.0,0.991,1e-05,1.82317]
[1780056578470,50.02,73275.69,0.0,0.991,1e-05,1.82317]
[1780056578604,50.02,73275.5,0.0,0.991,1e-05,1.82326]
[1780056579611,50.02,73275.67,0.0,0.991,1e-05,1.82293]
[1780056584646,50.01,73276.57,0.0,0.99101,1e-05,1.82109]
[1780056586377,50.01,73276.46,0.0,0.99101,1e-05,1.82108]
[1780056586469,50.01,73276.46,0.0,0.99101,1e-05,1.82108]
[1780056591695,50.01,73277.13,0.0,0.99102,1e-05,1.81952]
[1780056592402,50.01,73277.13,0.0,0.99102,1e-05,1.81952]
[1780056592478,50.01,73277.13,0.0,0.99102,1e-05,1.81952]
[1780056592702,50.01,73276.99,0.0,0.99102,1e-05,1.81954]
[1780056593890,50.01,73276.62,0.0,0.99102,1e-05,1.81982]
[1780056593968,50.01,73276.62,0.0,0.99102,1e-05,1.81982]
[1780056599751,50.0,73276.22,0.0,0.99102,1e-05,1.81946]
[1780056604852,50.0,73277.14,0.0,0.99103,1e-05,1.8179]
[1780056610828,49.99,73277.24,0.0,0.99104,1e-05,1.81688]
[1780056613936,49.99,73277.42,0.0,0.99104,1e-05,1.81642]
[1780056613969,49.99,73277.42,0.0,0.99104,1e-05,1.81642]
[1780056616868,49.99,73276.86,0.0,0.99104,1e-05,1.81667]
[1780056616973,49.99,73276.86,0.0,0.99104,1e-05,1.81667]
[1780056617070,49.99,73277.03,0.0,0.99104,1e-05,1.81635]
[1780056620288,49.99,73275.45,0.0,0.99103,1e-05,1.81786]
[1780056620468,49.99,73275.45,0.0,0.99103,1e-05,1.81786]
[1780056620902,49.99,73270.45,0.0,0.991,1e-05,1.82322]
[1780056624310,49.99,73270.85,0.0,0.99101,1e-05,1.82249]
[1780056624469,49.99,73270.85,0.0,0.99101,1e-05,1.82249]
[1780056624476,49.99,73270.85,0.0,0.99101,1e-05,1.82249]
[1780056624718,49.99,73270.85,0.0,0.99101,1e-05,1.82249]
[1780056624775,49.99,73274.45,0.0,0.99103,1e-05,1.81817]
[1780056629966,49.98,73274.81,0.0,0.99104,1e-05,1.81712]
[1780056635009,49.98,73274.55,0.0,0.99104,1e-05,1.8157]
[1780056636086,49.98,73274.55,0.0,0.99104,1e-05,1.8157]
[1780056636219,49.98,73274.55,0.0,0.99104,1e-05,1.8157]
[1780056636225,49.98,73274.55,0.0,0.99104,1e-05,1.8157]
[1780056636469,49.98,73274.55,0.0,0.99104,1e-05,1.8157]
[1780056636570,49.98,73274.2,0.0,0.99104,1e-05,1.81597]
[1780056641405,49.98,73273.85,0.0,0.99104,1e-05,1.81586]
[1780056641468,49.98,73273.85,0.0,0.99104,1e-05,1.81586]
[1780056642462,49.98,73273.82,0.0,0.99104,1e-05,1.81577]
[1780056642474,49.98,73273.82,0.0,0.99104,1e-05,1.81577]
[1780056642501,49.97,73273.85,0.0,0.99104,1e-05,1.81561]
[1780056644549,49.97,73276.65,0.0,0.99106,1e-05,1.81234]
[1780056644719,49.97,73276.65,0.0,0.99106,1e-05,1.81234]
[1780056645075,49.97,73283.07,0.0,0.99111,1e-05,1.80493]
[1780056649578,49.97,73282.26,0.0,0.9911,1e-05,1.80553]
[1780056649663,49.97,73282.26,0.0,0.9911,1e-05,1.80553]
[1780056649719,49.97,73282.26,0.0,0.9911,1e-05,1.80553]
[1780056649747,49.97,73282.54,0.0,0.9911,1e-05,1.80501]
[1780056655145,49.97,73282.34,0.0,0.99111,1e-05,1.80473]
[1780056656717,49.97,73282.34,0.0,0.99111,1e-05,1.80473]
[1780056656772,49.97,73282.45,0.0,0.99111,1e-05,1.80441]
[1780056656844,49.97,73282.45,0.0,0.99111,1e-05,1.80441]
[1780056656970,49.97,73282.45,0.0,0.99111,1e-05,1.80441]
[1780056657159,49.97,73283.37,0.0,0.99111,1e-05,1.80338]
[1780056662169,49.96,73282.99,0.0,0.99111,1e-05,1.80342]
[1780056663977,49.96,73282.77,0.0,0.99111,1e-05,1.80348]
[1780056664085,49.96,73282.77,0.0,0.99111,1e-05,1.80348]
[1780056664219,49.96,73282.77,0.0,0.99111,1e-05,1.80348]
[1780056664320,49.96,73281.06,0.0,0.9911,1e-05,1.8053]
[1780056670250,49.96,73282.33,0.0,0.99111,1e-05,1.80331]
[1780056671499,49.96,73282.33,0.0,0.99111,1e-05,1.80331]
[1780056671546,49.96,73282.33,0.0,0.99111,1e-05,1.80331]
[1780056671719,49.96,73282.33,0.0,0.99111,1e-05,1.80331]
[1780056671820,49.96,73282.37,0.0,0.99112,1e-05,1.80308]
[1780056675548,49.96,73282.69,0.0,0.99112,1e-05,1.80254]
[1780056675721,49.96,73282.69,0.0,0.99112,1e-05,1.80254]
[1780056677258,49.96,73280.83,0.0,0.99111,1e-05,1.80443]
[1780056677470,49.96,73280.83,0.0,0.99111,1e-05,1.80443]
[1780056677571,49.96,73281.08,0.0,0.99111,1e-05,1.80406]
[1780056683097,49.95,73281.1,0.0,0.99111,1e-05,1.80357]
[1780056684105,49.95,73280.94,0.0,0.99111,1e-05,1.80366]
[1780056684221,49.95,73280.94,0.0,0.99111,1e-05,1.80366]
[1780056684358,49.95,73273.4,0.0,0.99106,1e-05,1.812]
[1780056686372,49.95,73270.72,0.0,0.99105,1e-05,1.81478]
[1780056687774,49.95,73270.72,0.0,0.99105,1e-05,1.81478]
[1780056687970,49.95,73270.05,0.0,0.99104,1e-05,1.81541]
[1780056688386,49.95,73270.36,0.0,0.99105,1e-05,1.81495]
[1780056690392,49.95,73270.26,0.0,0.99105,1e-05,1.81494]
[1780056694639,49.95,73271.29,0.0,0.99106,1e-05,1.81225]
[1780056694721,49.95,73271.29,0.0,0.99106,1e-05,1.81225]
[1780056697449,49.95,73275.21,0.0,0.99109,1e-05,1.80743]
[1780056699328,49.95,73275.2,0.0,0.99109,1e-05,1.80733]
[1780056699470,49.95,73275.2,0.0,0.99109,1e-05,1.80733]
[1780056704904,49.94,73273.64,0.0,0.99108,1e-05,1.80844]
[1780056705518,49.94,73277.07,0.0,0.99111,1e-05,1.8045]
[1780056706380,49.94,73277.07,0.0,0.99111,1e-05,1.8045]
[1780056706596,49.94,73277.07,0.0,0.99111,1e-05,1.8045]
[1780056706620,49.94,73279.45,0.0,0.99112,1e-05,1.80174]
[1780056709716,49.94,73280.8,0.0,0.99113,1e-05,1.80005]
[1780056709736,49.94,73280.94,0.0,0.99113,1e-05,1.7998]
[1780056709888,49.94,73280.94,0.0,0.99113,1e-05,1.7998]
[1780056715560,49.94,73281.83,0.0,0.99114,1e-05,1.79834]
[1780056715644,49.94,73281.83,0.0,0.99114,1e-05,1.79834]
[1780056715740,49.94,73281.83,0.0,0.99114,1e-05,1.79834]
[1780056715782,49.94,73281.66,0.0,0.99114,1e-05,1.79843]
[1780056721627,49.93,73285.43,0.0,0.99117,1e-05,1.7937]
[1780056722170,49.93,73285.43,0.0,0.99117,1e-05,1.7937]
[1780056722223,49.93,73285.43,0.0,0.99117,1e-05,1.7937]
[1780056722470,49.93,73285.43,0.0,0.99117,1e-05,1.7937]
[1780056722634,49.93,73285.78,0.0,0.99117,1e-05,1.79323]
[1780056725634,49.93,73286.22,0.0,0.99117,1e-05,1.79258]
[1780056730745,49.93,73284.3,0.0,0.99116,1e-05,1.79431]
[1780056730880,49.93,73284.3,0.0,0.99116,1e-05,1.79431]
[1780056730846,49.93,73283.8,0.0,0.99116,1e-05,1.79471]
[1780056730973,49.93,73283.8,0.0,0.99116,1e-05,1.79471]
[1780056731697,49.93,73283.32,0.0,0.99116,1e-05,1.79524]
[1780056736732,49.93,73281.47,0.0,0.99115,1e-05,1.79688]
[1780056739353,49.93,73281.25,0.0,0.99115,1e-05,1.79695]
[1780056739472,49.93,73281.25,0.0,0.99115,1e-05,1.79695]
[1780056739570,49.93,73281.25,0.0,0.99115,1e-05,1.79695]
[1780056739721,49.93,73281.25,0.0,0.99115,1e-05,1.79695]
[1780056739753,49.93,73279.45,0.0,0.99114,1e-05,1.79887]
[1780056745795,49.92,73277.17,0.0,0.99113,1e-05,1.80085]
[1780056746241,49.92,73277.17,0.0,0.99113,1e-05,1.80085]
[1780056746468,49.92,73277.17,0.0,0.99113,1e-05,1.80085]
[1780056747736,49.92,73277.05,0.0,0.99113,1e-05,1.80089]
[1780056747809,49.92,73276.53,0.0,0.99112,1e-05,1.80127]
[1780056747971,49.92,73276.53,0.0,0.99112,1e-05,1.80127]
[1780056748816,49.92,73276.44,0.0,0.99112,1e-05,1.80127]
[1780056750902,49.92,73276.34,0.0,0.99112,1e-05,1.80129]
[1780056750970,49.92,73274.17,0.0,0.99111,1e-05,1.80361]
[1780056756877,49.92,73270.83,0.0,0.9911,1e-05,1.80564]
[1780056757881,49.92,73270.83,0.0,0.9911,1e-05,1.80564]
[1780056757884,49.92,73268.81,0.0,0.99108,1e-05,1.8083]
[1780056757941,49.92,73268.81,0.0,0.99108,1e-05,1.8083]
[1780056757970,49.92,73268.81,0.0,0.99108,1e-05,1.8083]
[1780056758891,49.92,73268.11,0.0,0.99108,1e-05,1.80948]
[1780056763926,49.93,73268.34,0.0,0.99107,1e-05,1.81119]
[1780056765961,49.93,73268.4,0.0,0.99106,1e-05,1.81152]
[1780056765970,49.93,73268.4,0.0,0.99106,1e-05,1.81152]
[1780056771720,49.94,73268.36,0.0,0.99105,1e-05,1.81351]
[1780056776980,49.96,73267.31,0.0,0.99103,1e-05,1.817]
[1780056777115,49.96,73267.31,0.0,0.99103,1e-05,1.817]
[1780056777232,49.96,73267.31,0.0,0.99103,1e-05,1.817]
[1780056777264,49.96,73266.59,0.0,0.99103,1e-05,1.81819]
[1780056783187,49.97,73264.9,0.0,0.991,1e-05,1.82197]
[1780056783218,49.97,73264.9,0.0,0.991,1e-05,1.82197]
[1780056783220,49.97,73264.52,0.0,0.991,1e-05,1.82277]
[1780056790113,49.98,73262.93,0.0,0.99098,1e-05,1.82715]
[1780056793818,49.99,73262.95,0.0,0.99097,1e-05,1.82786]
[1780056793968,49.99,73262.95,0.0,0.99097,1e-05,1.82859]
[1780056799176,50.0,73259.55,0.0,0.99093,1e-05,1.83425]
[1780056800617,50.0,73259.55,0.0,0.99093,1e-05,1.83425]
[1780056800720,50.0,73259.55,0.0,0.99093,1e-05,1.83425]
[1780056800814,50.0,73259.55,0.0,0.99093,1e-05,1.83425]
[1780056800957,50.0,73259.09,0.0,0.99093,1e-05,1.83548]
[1780056804729,50.01,73257.63,0.0,0.99091,1e-05,1.83784]
[1780056804974,50.01,73257.63,0.0,0.99091,1e-05,1.83784]
[1780056804826,50.01,73253.6,0.0,0.99089,1e-05,1.84276]
[1780056805431,50.01,73253.6,0.0,0.99089,1e-05,1.84276]
[1780056805469,50.01,73253.6,0.0,0.99089,1e-05,1.84276]
[1780056805527,50.01,73251.48,0.0,0.99087,1e-05,1.84551]
[1780056809205,50.01,73250.14,0.0,0.99086,1e-05,1.84805]
[1780056809219,50.01,73250.14,0.0,0.99086,1e-05,1.84805]
[1780056810428,50.02,73250.8,0.0,0.99086,1e-05,1.84764]
[1780056810470,50.02,73250.8,0.0,0.99086,1e-05,1.84764]
[1780056810529,50.02,73251.64,0.0,0.99086,1e-05,1.84702]
[1780056815402,50.02,73251.22,0.0,0.99086,1e-05,1.84777]
[1780056815469,50.02,73251.22,0.0,0.99086,1e-05,1.84777]
[1780056816644,50.03,73254.59,0.0,0.99087,1e-05,1.84462]
[1780056818309,50.03,73256.6,0.0,0.99088,1e-05,1.84303]
[1780056821982,50.03,73256.42,0.0,0.99088,1e-05,1.84358]
[1780056822158,50.04,73256.45,0.0,0.99088,1e-05,1.84424]
[1780056822218,50.04,73256.45,0.0,0.99088,1e-05,1.84424]
[1780056822337,50.04,73256.42,0.0,0.99087,1e-05,1.84463]
[1780056825921,50.04,73256.25,0.0,0.99087,1e-05,1.84551]
[1780056832643,50.05,73255.86,0.0,0.99085,1e-05,1.84836]
[1780056839781,50.06,73255.65,0.0,0.99084,1e-05,1.85045]
[1780056839972,50.06,73255.65,0.0,0.99084,1e-05,1.85045]
[1780056839825,50.06,73255.79,0.0,0.99084,1e-05,1.85012]
[1780056840406,50.06,73255.79,0.0,0.99084,1e-05,1.85012]
[1780056840470,50.06,73255.79,0.0,0.99084,1e-05,1.85012]
[1780056840571,50.06,73258.11,0.0,0.99086,1e-05,1.8473]
[1780056841471,50.06,73264.9,0.0,0.99091,1e-05,1.83943]
[1780056842390,50.06,73264.9,0.0,0.99091,1e-05,1.83943]
[1780056842469,50.06,73264.9,0.0,0.99091,1e-05,1.83943]
[1780056842478,50.06,73267.18,0.0,0.99092,1e-05,1.83669]
[1780056845499,50.06,73265.51,0.0,0.99091,1e-05,1.83811]
[1780056847513,50.05,73263.56,0.0,0.9909,1e-05,1.84]
[1780056853880,50.05,73263.46,0.0,0.9909,1e-05,1.83962]
[1780056854842,50.05,73262.04,0.0,0.9909,1e-05,1.84057]
[1780056854969,50.05,73262.04,0.0,0.9909,1e-05,1.84057]
[1780056855728,50.05,73261.9,0.0,0.9909,1e-05,1.84056]
[1780056855800,50.05,73261.79,0.0,0.9909,1e-05,1.84069]
[1780056857262,50.05,73260.61,0.0,0.99089,1e-05,1.84185]
[1780056857475,50.05,73260.61,0.0,0.99089,1e-05,1.84185]
[1780056861221,50.05,73255.17,0.0,0.99085,1e-05,1.84885]
[1780056864663,50.05,73255.17,0.0,0.99085,1e-05,1.84918]
[1780056864720,50.05,73255.17,0.0,0.99085,1e-05,1.84918]
[1780056865856,50.06,73255.53,0.0,0.99085,1e-05,1.84924]
[1780056865969,50.06,73255.53,0.0,0.99085,1e-05,1.84924]
[1780056865941,50.05,73256.61,0.0,0.99086,1e-05,1.84783]
[1780056872697,50.05,73256.84,0.0,0.99087,1e-05,1.84519]
[1780056874725,50.05,73250.23,0.0,0.99083,1e-05,1.85253]
[1780056875781,50.05,73250.23,0.0,0.99083,1e-05,1.85253]
[1780056875970,50.05,73250.23,0.0,0.99083,1e-05,1.85253]
[1780056877746,50.04,73257.93,0.0,0.99088,1e-05,1.84299]
[1780056878115,50.04,73257.93,0.0,0.99088,1e-05,1.84299]
[1780056879001,50.04,73257.93,0.0,0.99088,1e-05,1.84299]
[1780056879050,50.04,73261.07,0.0,0.99091,1e-05,1.83907]
[1780056879218,50.04,73261.07,0.0,0.99091,1e-05,1.83907]
[1780056879761,50.04,73265.14,0.0,0.99093,1e-05,1.83447]
[1780056884796,50.04,73266.22,0.0,0.99094,1e-05,1.83243]
[1780056889831,50.03,73273.51,0.0,0.991,1e-05,1.8234]
[1780056891816,50.03,73274.02,0.0,0.991,1e-05,1.82267]
[1780056891846,50.03,73267.97,0.0,0.99096,1e-05,1.82934]
[1780056895664,50.03,73270.39,0.0,0.99098,1e-05,1.82615]
[1780056896300,50.03,73270.6,0.0,0.99098,1e-05,1.82576]
[1780056896469,50.03,73270.6,0.0,0.99098,1e-05,1.82576]
[1780056896880,50.03,73270.29,0.0,0.99098,1e-05,1.82595]
[1780056901977,50.02,73257.52,0.0,0.9909,1e-05,1.83961]
[1780056902925,50.02,73242.52,0.0,0.9908,1e-05,1.85652]
[1780056903974,50.02,73242.52,0.0,0.9908,1e-05,1.85652]
[1780056903982,50.02,73236.31,0.0,0.99076,1e-05,1.86344]
[1780056904941,50.02,73234.74,0.0,0.99076,1e-05,1.86502]
[1780056907650,50.02,73233.32,0.0,0.99075,1e-05,1.8662]
[1780056910506,50.02,73229.38,0.0,0.99073,1e-05,1.87002]
[1780056912221,50.01,73225.47,0.0,0.9907,1e-05,1.87403]
[1780056913730,50.01,73226.43,0.0,0.99071,1e-05,1.87268]
[1780056915720,50.01,73226.04,0.0,0.99071,1e-05,1.87264]
[1780056917029,50.01,73221.65,0.0,0.99068,1e-05,1.8772]
[1780056921080,50.0,73223.75,0.0,0.9907,1e-05,1.87403]
[1780056921219,50.0,73224.33,0.0,0.99071,1e-05,1.87312]
[1780056922065,50.0,73225.1,0.0,0.99071,1e-05,1.87199]
[1780056924077,50.0,73232.41,0.0,0.99077,1e-05,1.86311]
[1780056925085,50.0,73241.94,0.0,0.99083,1e-05,1.85176]
[1780056926092,50.0,73252.04,0.0,0.9909,1e-05,1.84027]
[1780056927099,49.99,73260.11,0.0,0.99095,1e-05,1.83076]
[1780056929113,49.99,73261.05,0.0,0.99096,1e-05,1.82938]
[1780056935038,49.99,73261.2,0.0,0.99097,1e-05,1.8275]
[1780056935219,49.99,73261.1,0.0,0.99097,1e-05,1.82746]
[1780056938180,49.99,73269.65,0.0,0.99103,1e-05,1.81721]
[1780056939186,49.99,73278.23,0.0,0.99109,1e-05,1.80746]
[1780056940195,49.98,73287.32,0.0,0.99114,1e-05,1.79721]
[1780056941204,49.98,73289.78,0.0,0.99116,1e-05,1.79438]
[1780056945057,49.98,73289.75,0.0,0.99116,1e-05,1.79422]
[1780056945064,49.98,73290.34,0.0,0.99117,1e-05,1.79347]
[1780056945220,49.98,73290.34,0.0,0.99117,1e-05,1.79347]
[1780056947244,49.98,73284.08,0.0,0.99113,1e-05,1.80015]
[1780056952279,49.98,73281.73,0.0,0.99112,1e-05,1.80222]
[1780056955525,49.98,73281.66,0.0,0.99112,1e-05,1.80207]
[1780056955719,49.98,73281.66,0.0,0.99112,1e-05,1.80207]
[1780056960043,49.98,73280.92,0.0,0.99111,1e-05,1.80245]
[1780056960072,49.97,73280.86,0.0,0.99111,1e-05,1.80241]
[1780056960220,49.97,73280.86,0.0,0.99111,1e-05,1.80241]
[1780056960287,49.97,73280.86,0.0,0.99111,1e-05,1.80241]
[1780056960469,49.97,73280.86,0.0,0.99111,1e-05,1.80241]
[1780056961994,49.97,73281.79,0.0,0.99112,1e-05,1.80126]
[1780056962085,49.97,73288.06,0.0,0.99116,1e-05,1.79417]
[1780056965152,49.97,73286.04,0.0,0.99115,1e-05,1.79623]
[1780056971795,49.97,73290.63,0.0,0.99118,1e-05,1.79045]
[1780056971971,49.97,73290.63,0.0,0.99118,1e-05,1.79045]
[1780056973751,49.97,73292.83,0.0,0.9912,1e-05,1.78784]
[1780056973971,49.97,73292.83,0.0,0.9912,1e-05,1.78784]
[1780056974071,49.97,73293.15,0.0,0.9912,1e-05,1.7874]
[1780056975022,49.97,73293.15,0.0,0.9912,1e-05,1.7874]
[1780056975122,49.97,73300.75,0.0,0.99125,1e-05,1.77892]
[1780056975446,49.97,73304.58,0.0,0.99127,1e-05,1.77463]
[1780056977554,49.97,73307.52,0.0,0.99129,1e-05,1.77134]
[1780056977720,49.97,73307.52,0.0,0.99129,1e-05,1.77134]
[1780056983502,49.96,73309.18,0.0,0.99131,1e-05,1.76915]
[1780056986584,49.96,73310.07,0.0,0.99131,1e-05,1.76807]
[1780056986724,49.96,73310.07,0.0,0.99131,1e-05,1.76807]
[1780056987173,49.96,73310.07,0.0,0.99131,1e-05,1.76807]
[1780056986821,49.96,73309.96,0.0,0.99131,1e-05,1.76815]
[1780056987246,49.96,73309.96,0.0,0.99131,1e-05,1.76815]
[1780056990868,49.96,73306.27,0.0,0.99129,1e-05,1.77205]
[1780056990970,49.96,73306.27,0.0,0.99129,1e-05,1.77205]
[1780056992567,49.96,73296.63,0.0,0.99123,1e-05,1.78144]
[1780056993832,49.96,73296.63,0.0,0.99123,1e-05,1.78144]
[1780056993972,49.96,73296.63,0.0,0.99123,1e-05,1.78144]
[1780056994070,49.96,73295.71,0.0,0.99123,1e-05,1.78239]
[1780056995775,49.96,73296.12,0.0,0.99123,1e-05,1.78186]
[1780056995970,49.96,73296.12,0.0,0.99123,1e-05,1.78186]
[1780057001447,49.96,73299.57,0.0,0.99126,1e-05,1.77761]
[1780057001471,49.96,73299.57,0.0,0.99126,1e-05,1.77761]
[1780057002054,49.96,73299.57,0.0,0.99126,1e-05,1.77761]
[1780057002076,49.96,73298.01,0.0,0.99125,1e-05,1.77926]
[1780057002219,49.96,73298.01,0.0,0.99125,1e-05,1.77926]
[1780057007661,49.96,73298.13,0.0,0.99125,1e-05,1.77878]
[1780057007723,49.96,73298.13,0.0,0.99125,1e-05,1.77878]
[1780057007979,49.96,73298.13,0.0,0.99125,1e-05,1.77878]
[1780057007996,49.96,73299.11,0.0,0.99126,1e-05,1.77763]
[1780057008219,49.96,73299.11,0.0,0.99126,1e-05,1.77763]
[1780057014089,49.96,73298.79,0.0,0.99126,1e-05,1.77766]
[1780057014191,49.95,73301.19,0.0,0.99127,1e-05,1.77489]
[1780057014222,49.95,73301.19,0.0,0.99127,1e-05,1.77489]
[1780057014456,49.95,73301.19,0.0,0.99127,1e-05,1.77489]
[1780057014472,49.95,73301.19,0.0,0.99127,1e-05,1.77489]
[1780057019756,49.95,73301.63,0.0,0.99128,1e-05,1.7741]
[1780057022192,49.95,73302.89,0.0,0.99128,1e-05,1.77265]
[1780057022223,49.95,73302.89,0.0,0.99128,1e-05,1.77265]
[1780057021770,49.95,73309.63,0.0,0.99133,1e-05,1.76519]
[1780057022813,49.95,73309.63,0.0,0.99133,1e-05,1.76519]
[1780057022970,49.95,73309.63,0.0,0.99133,1e-05,1.76519]
[1780057023072,49.95,73311.54,0.0,0.99134,1e-05,1.76306]
[1780057024791,49.95,73315.58,0.0,0.99136,1e-05,1.75856]
[1780057027168,49.95,73317.51,0.0,0.99138,1e-05,1.75642]
[1780057027224,49.95,73317.51,0.0,0.99138,1e-05,1.75642]
[1780057027483,49.95,73318.93,0.0,0.99139,1e-05,1.75484]
[1780057027722,49.95,73318.93,0.0,0.99139,1e-05,1.75484]
[1780057027812,49.95,73318.49,0.0,0.99138,1e-05,1.7553]
[1780057032847,49.95,73318.57,0.0,0.99138,1e-05,1.75509]
[1780057034976,49.95,73318.5,0.0,0.99138,1e-05,1.75514]
[1780057036394,49.95,73318.6,0.0,0.99138,1e-05,1.75498]
[1780057036472,49.95,73318.6,0.0,0.99138,1e-05,1.75498]
[1780057036724,49.95,73318.6,0.0,0.99138,1e-05,1.75498]
[1780057036971,49.95,73318.6,0.0,0.99138,1e-05,1.75498]
[1780057037072,49.95,73318.68,0.0,0.99139,1e-05,1.75487]
[1780057038892,49.95,73312.27,0.0,0.99134,1e-05,1.76233]
[1780057041612,49.95,73309.97,0.0,0.99133,1e-05,1.76477]
[1780057041720,49.95,73309.97,0.0,0.99133,1e-05,1.76477]
[1780057042005,49.95,73309.97,0.0,0.99133,1e-05,1.76477]
[1780057042219,49.95,73309.97,0.0,0.99133,1e-05,1.76477]
[1780057042015,49.95,73307.43,0.0,0.99131,1e-05,1.76751]
[1780057047955,49.95,73299.58,0.0,0.99127,1e-05,1.77584]
[1780057049962,49.95,73296.85,0.0,0.99125,1e-05,1.77879]
[1780057049972,49.95,73296.85,0.0,0.99125,1e-05,1.77879]
[1780057049989,49.95,73296.32,0.0,0.99125,1e-05,1.77931]
[1780057050813,49.95,73296.32,0.0,0.99125,1e-05,1.77931]
[1780057050971,49.95,73296.32,0.0,0.99125,1e-05,1.77931]
[1780057055009,49.95,73303.11,0.0,0.9913,1e-05,1.77042]
[1780057056927,49.95,73303.95,0.0,0.9913,1e-05,1.76945]
[1780057056974,49.95,73303.95,0.0,0.9913,1e-05,1.76945]
[1780057057030,49.95,73304.28,0.0,0.9913,1e-05,1.76903]
[1780057057275,49.95,73304.28,0.0,0.9913,1e-05,1.76903]
[1780057057472,49.95,73304.28,0.0,0.9913,1e-05,1.76903]
[1780057059220,49.95,73304.92,0.0,0.99131,1e-05,1.76828]
[1780057060051,49.95,73305.02,0.0,0.99131,1e-05,1.76807]
[1780057064874,49.95,73307.96,0.0,0.99133,1e-05,1.76466]
[1780057064971,49.95,73307.96,0.0,0.99133,1e-05,1.76466]
[1780057065086,49.95,73308.07,0.0,0.99133,1e-05,1.76449]
[1780057065540,49.95,73308.07,0.0,0.99133,1e-05,1.76449]
[1780057065721,49.95,73308.07,0.0,0.99133,1e-05,1.76449]
[1780057069240,49.94,73307.62,0.0,0.99133,1e-05,1.76486]
[1780057073176,49.94,73305.45,0.0,0.99131,1e-05,1.76706]
[1780057073222,49.94,73305.45,0.0,0.99131,1e-05,1.76706]
[1780057073234,49.94,73305.54,0.0,0.99132,1e-05,1.76691]
[1780057073867,49.94,73305.54,0.0,0.99132,1e-05,1.76691]
[1780057073972,49.94,73305.54,0.0,0.99132,1e-05,1.76691]
[1780057079187,49.94,73305.68,0.0,0.99132,1e-05,1.76647]
[1780057082208,49.94,73301.49,0.0,0.99129,1e-05,1.77094]
[1780057082853,49.94,73301.49,0.0,0.99129,1e-05,1.77094]
[1780057082974,49.94,73301.49,0.0,0.99129,1e-05,1.77094]
[1780057083215,49.94,73301.12,0.0,0.99129,1e-05,1.77129]
[1780057083324,49.94,73301.12,0.0,0.99129,1e-05,1.77129]
[1780057083470,49.94,73301.12,0.0,0.99129,1e-05,1.77129]
[1780057091271,49.94,73301.95,0.0,0.9913,1e-05,1.7699]
[1780057097313,49.94,73302.6,0.0,0.9913,1e-05,1.76889]
[1780057100873,49.94,73302.64,0.0,0.9913,1e-05,1.76875]
[1780057100978,49.94,73302.64,0.0,0.9913,1e-05,1.76875]
[1780057100983,49.94,73302.45,0.0,0.9913,1e-05,1.76891]
[1780057101363,49.94,73302.45,0.0,0.9913,1e-05,1.76891]
[1780057101474,49.94,73302.45,0.0,0.9913,1e-05,1.76891]
[1780057102879,49.94,73302.61,0.0,0.99131,1e-05,1.76869]
[1780057108921,49.93,73302.64,0.0,0.99131,1e-05,1.76837]
[1780057108971,49.93,73302.64,0.0,0.99131,1e-05,1.76837]
[1780057109020,49.93,73300.37,0.0,0.99129,1e-05,1.77082]
[1780057109342,49.93,73300.37,0.0,0.99129,1e-05,1.77082]
[1780057109470,49.93,73300.37,0.0,0.99129,1e-05,1.77082]
[1780057110406,49.93,73307.18,0.0,0.99134,1e-05,1.76323]
[1780057111413,49.93,73303.45,0.0,0.99132,1e-05,1.76624]
[1780057116448,49.93,73304.89,0.0,0.99133,1e-05,1.76444]
[1780057120956,49.93,73305.49,0.0,0.99133,1e-05,1.76366]
[1780057120970,49.93,73305.49,0.0,0.99133,1e-05,1.76366]
[1780057121113,49.93,73305.52,0.0,0.99133,1e-05,1.76359]
[1780057121660,49.93,73305.52,0.0,0.99133,1e-05,1.76359]
[1780057121719,49.93,73305.52,0.0,0.99133,1e-05,1.76359]
[1780057124513,49.93,73302.6,0.0,0.99132,1e-05,1.76664]
[1780057130555,49.93,73300.84,0.0,0.99131,1e-05,1.76828]
[1780057131570,49.93,73300.84,0.0,0.99131,1e-05,1.76828]
[1780057131720,49.93,73300.84,0.0,0.99131,1e-05,1.76828]
[1780057132086,49.93,73300.84,0.0,0.99131,1e-05,1.76828]
[1780057132221,49.93,73300.84,0.0,0.99131,1e-05,1.76828]
[1780057132322,49.93,73300.88,0.0,0.99131,1e-05,1.76814]
[1780057133444,49.93,73300.88,0.0,0.99131,1e-05,1.76814]
[1780057138611,49.93,73299.06,0.0,0.9913,1e-05,1.76986]
[1780057143646,49.93,73299.59,0.0,0.9913,1e-05,1.76904]
[1780057144775,49.93,73299.59,0.0,0.9913,1e-05,1.76904]
[1780057144970,49.93,73299.59,0.0,0.9913,1e-05,1.76904]
[1780057145339,49.93,73299.59,0.0,0.9913,1e-05,1.76904]
[1780057145033,49.93,73299.59,0.0,0.9913,1e-05,1.76899]
[1780057145470,49.93,73299.59,0.0,0.9913,1e-05,1.76899]
[1780057153717,49.92,73301.79,0.0,0.99132,1e-05,1.76618]
[1780057158752,49.92,73301.73,0.0,0.99132,1e-05,1.76604]
[1780057160544,49.92,73301.98,0.0,0.99132,1e-05,1.76572]
[1780057160720,49.92,73301.98,0.0,0.99132,1e-05,1.76572]
[1780057160998,49.92,73301.98,0.0,0.99132,1e-05,1.76572]
[1780057161220,49.92,73301.98,0.0,0.99132,1e-05,1.76572]
[1780057161321,49.92,73302.03,0.0,0.99132,1e-05,1.76563]
[1780057166809,49.92,73301.4,0.0,0.99132,1e-05,1.76607]
[1780057169427,49.92,73300.39,0.0,0.99131,1e-05,1.7671]
[1780057169469,49.92,73300.39,0.0,0.99131,1e-05,1.7671]
[1780057173576,49.92,73302.03,0.0,0.99133,1e-05,1.76412]
[1780057173720,49.92,73302.03,0.0,0.99133,1e-05,1.76412]
[1780057173858,49.92,73302.11,0.0,0.99133,1e-05,1.76395]
[1780057175750,49.92,73300.59,0.0,0.99132,1e-05,1.76558]
[1780057175969,49.92,73300.59,0.0,0.99132,1e-05,1.76558]
[1780057176064,49.92,73297.21,0.0,0.9913,1e-05,1.76926]
[1780057178893,49.92,73291.64,0.0,0.99126,1e-05,1.77525]
[1780057179591,49.92,73291.64,0.0,0.99126,1e-05,1.77525]
[1780057179719,49.92,73291.64,0.0,0.99126,1e-05,1.77525]
[1780057180274,49.92,73291.64,0.0,0.99126,1e-05,1.77525]
[1780057180320,49.92,73292.28,0.0,0.99127,1e-05,1.77449]
[1780057180470,49.92,73292.28,0.0,0.99127,1e-05,1.77449]
[1780057182921,49.92,73286.3,0.0,0.99123,1e-05,1.78092]
[1780057188057,49.92,73286.25,0.0,0.99123,1e-05,1.78071]
[1780057188219,49.92,73286.25,0.0,0.99123,1e-05,1.78071]
[1780057188276,49.92,73286.25,0.0,0.99123,1e-05,1.78064]
[1780057188713,49.92,73286.25,0.0,0.99123,1e-05,1.78064]
[1780057188721,49.92,73286.25,0.0,0.99123,1e-05,1.78064]
[1780057192992,49.91,73289.26,0.0,0.99125,1e-05,1.777]
[1780057194973,49.91,73289.24,0.0,0.99125,1e-05,1.77696]
[1780057201052,49.91,73290.3,0.0,0.99126,1e-05,1.77541]
[1780057202084,49.91,73290.3,0.0,0.99126,1e-05,1.77541]
[1780057202220,49.91,73290.3,0.0,0.99126,1e-05,1.77541]
[1780057202322,49.91,73289.87,0.0,0.99126,1e-05,1.77583]
[1780057203074,49.91,73284.5,0.0,0.99123,1e-05,1.78171]
[1780057203768,49.91,73284.5,0.0,0.99123,1e-05,1.78171]
[1780057203970,49.91,73284.5,0.0,0.99123,1e-05,1.78171]
[1780057204082,49.91,73277.24,0.0,0.99118,1e-05,1.7897]
[1780057208107,49.91,73276.06,0.0,0.99118,1e-05,1.79069]
[1780057209119,49.91,73266.48,0.0,0.99112,1e-05,1.80128]
[1780057210122,49.91,73260.71,0.0,0.99108,1e-05,1.80763]
[1780057212294,49.91,73260.7,0.0,0.99108,1e-05,1.80753]
[1780057212376,49.91,73260.37,0.0,0.99108,1e-05,1.80779]
[1780057212702,49.91,73260.37,0.0,0.99108,1e-05,1.80779]
[1780057213143,49.91,73256.81,0.0,0.99106,1e-05,1.81166]
[1780057214150,49.91,73254.85,0.0,0.99104,1e-05,1.81374]
[1780057216511,49.91,73255.89,0.0,0.99105,1e-05,1.81232]
[1780057216720,49.91,73255.89,0.0,0.99105,1e-05,1.81232]
[1780057223226,49.9,73256.78,0.0,0.99106,1e-05,1.81046]
[1780057224231,49.9,73264.66,0.0,0.99111,1e-05,1.80151]
[1780057226245,49.9,73265.18,0.0,0.99112,1e-05,1.8007]
[1780057226662,49.9,73265.18,0.0,0.99112,1e-05,1.8007]
[1780057226719,49.9,73265.18,0.0,0.99112,1e-05,1.8007]
[1780057227315,49.9,73265.67,0.0,0.99112,1e-05,1.80005]
[1780057228340,49.9,73265.67,0.0,0.99112,1e-05,1.80005]
[1780057228470,49.9,73265.7,0.0,0.99112,1e-05,1.79992]
[1780057234303,49.9,73266.27,0.0,0.99113,1e-05,1.7976]
[1780057235901,49.89,73266.12,0.0,0.99113,1e-05,1.79766]
[1780057235968,49.89,73266.12,0.0,0.99113,1e-05,1.79766]
[1780057236387,49.89,73265.87,0.0,0.99113,1e-05,1.79784]
[1780057237326,49.89,73271.19,0.0,0.99117,1e-05,1.79181]
[1780057237778,49.89,73271.19,0.0,0.99117,1e-05,1.79181]
[1780057237970,49.89,73271.19,0.0,0.99117,1e-05,1.79181]
[1780057238333,49.89,73273.51,0.0,0.99118,1e-05,1.78914]
[1780057239341,49.89,73271.4,0.0,0.99117,1e-05,1.79139]
[1780057240310,49.89,73271.4,0.0,0.99117,1e-05,1.79139]
[1780057245394,49.89,73271.43,0.0,0.99117,1e-05,1.79084]
[1780057246402,49.89,73275.96,0.0,0.9912,1e-05,1.78572]
[1780057247408,49.89,73280.61,0.0,0.99123,1e-05,1.78048]
[1780057248737,49.89,73280.63,0.0,0.99123,1e-05,1.78038]
[1780057249152,49.89,73280.63,0.0,0.99123,1e-05,1.78038]
[1780057249220,49.89,73280.63,0.0,0.99123,1e-05,1.78038]
[1780057249422,49.89,73280.62,0.0,0.99123,1e-05,1.78025]
[1780057253451,49.89,73285.8,0.0,0.99127,1e-05,1.77432]
[1780057253966,49.89,73285.8,0.0,0.99127,1e-05,1.77432]
[1780057254220,49.89,73285.8,0.0,0.99127,1e-05,1.77432]
[1780057254457,49.89,73286.75,0.0,0.99127,1e-05,1.77321]
[1780057255592,49.89,73287.25,0.0,0.99128,1e-05,1.77254]
[1780057255721,49.89,73287.25,0.0,0.99128,1e-05,1.77254]
[1780057265534,49.88,73287.36,0.0,0.99128,1e-05,1.77188]
[1780057268013,49.88,73286.89,0.0,0.99128,1e-05,1.77234]
[1780057268219,49.88,73286.89,0.0,0.99128,1e-05,1.77234]
[1780057268321,49.88,73282.01,0.0,0.99125,1e-05,1.77768]
[1780057270570,49.88,73277.72,0.0,0.99122,1e-05,1.78222]
[1780057273573,49.88,73277.71,0.0,0.99122,1e-05,1.78209]
[1780057273723,49.88,73277.71,0.0,0.99122,1e-05,1.78209]
[1780057274190,49.88,73277.71,0.0,0.99122,1e-05,1.78209]
[1780057274222,49.88,73277.71,0.0,0.99122,1e-05,1.78209]
[1780057274242,49.88,73276.46,0.0,0.99122,1e-05,1.7834]
[1780057279635,49.88,73276.07,0.0,0.99122,1e-05,1.78338]
[1780057284670,49.88,73275.92,0.0,0.99122,1e-05,1.78317]
[1780057287691,49.88,73270.55,0.0,0.99118,1e-05,1.78891]
[1780057289046,49.88,73270.55,0.0,0.99118,1e-05,1.78891]
[1780057289220,49.88,73270.55,0.0,0.99118,1e-05,1.78891]
[1780057289704,49.87,73262.53,0.0,0.99113,1e-05,1.79766]
[1780057290761,49.87,73262.53,0.0,0.99113,1e-05,1.79766]
[1780057290970,49.87,73262.53,0.0,0.99113,1e-05,1.79766]
[1780057291042,49.87,73260.58,0.0,0.99113,1e-05,1.79867]
[1780057296026,49.87,73259.13,0.0,0.99112,1e-05,1.79985]
[1780057296222,49.87,73259.13,0.0,0.99112,1e-05,1.79985]
[1780057300782,49.87,73250.32,0.0,0.99107,1e-05,1.8091]
[1780057302322,49.87,73250.32,0.0,0.99107,1e-05,1.8091]
[1780057302472,49.87,73250.32,0.0,0.99107,1e-05,1.8091]
[1780057303161,49.87,73247.53,0.0,0.99105,1e-05,1.81212]
[1780057303219,49.87,73247.53,0.0,0.99105,1e-05,1.81212]
[1780057303263,49.87,73247.08,0.0,0.99105,1e-05,1.81249]
[1780057308838,49.86,73248.08,0.0,0.99106,1e-05,1.81062]
[1780057309845,49.86,73252.84,0.0,0.99109,1e-05,1.80515]
[1780057313044,49.86,73252.72,0.0,0.99109,1e-05,1.80506]
[1780057313219,49.86,73252.72,0.0,0.99109,1e-05,1.80506]
[1780057313859,49.86,73252.47,0.0,0.99109,1e-05,1.80523]
[1780057313874,49.86,73252.47,0.0,0.99109,1e-05,1.80523]
[1780057313969,49.86,73252.47,0.0,0.99109,1e-05,1.80523]
[1780057314070,49.86,73252.35,0.0,0.99109,1e-05,1.80525]
[1780057319915,49.86,73252.39,0.0,0.99109,1e-05,1.80454]
[1780057321400,49.86,73252.39,0.0,0.99109,1e-05,1.80454]
[1780057321469,49.86,73252.39,0.0,0.99109,1e-05,1.80454]
[1780057326964,49.85,73252.75,0.0,0.9911,1e-05,1.80337]
[1780057327971,49.85,73257.82,0.0,0.99113,1e-05,1.79759]
[1780057329084,49.85,73257.82,0.0,0.99113,1e-05,1.79759]
[1780057329220,49.85,73257.82,0.0,0.99113,1e-05,1.79759]
[1780057329322,49.85,73264.03,0.0,0.99117,1e-05,1.79057]
[1780057329985,49.85,73254.87,0.0,0.99111,1e-05,1.80071]
[1780057330722,49.85,73254.87,0.0,0.99111,1e-05,1.80071]
[1780057330726,49.85,73254.87,0.0,0.99111,1e-05,1.80071]
[1780057330968,49.85,73254.87,0.0,0.99111,1e-05,1.80071]
[1780057330992,49.85,73250.25,0.0,0.99109,1e-05,1.80578]
[1780057336027,49.85,73249.53,0.0,0.99108,1e-05,1.80602]
[1780057336753,49.85,73249.53,0.0,0.99108,1e-05,1.80602]
[1780057336969,49.85,73249.53,0.0,0.99108,1e-05,1.80602]
[1780057337035,49.85,73249.39,0.0,0.99108,1e-05,1.80607]
[1780057339083,49.85,73249.46,0.0,0.99109,1e-05,1.80588]
[1780057339223,49.85,73249.46,0.0,0.99109,1e-05,1.80588]
[1780057343603,49.84,73255.23,0.0,0.99113,1e-05,1.7989]
[1780057344450,49.84,73255.23,0.0,0.99113,1e-05,1.7989]
[1780057344469,49.84,73255.23,0.0,0.99113,1e-05,1.7989]
[1780057344451,49.84,73255.0,0.0,0.99112,1e-05,1.79905]
[1780057344925,49.84,73255.0,0.0,0.99112,1e-05,1.79905]
[1780057344971,49.84,73255.0,0.0,0.99112,1e-05,1.79905]
[1780057345091,49.84,73250.79,0.0,0.9911,1e-05,1.80366]
[1780057350126,49.84,73249.17,0.0,0.99109,1e-05,1.80492]
[1780057356809,49.84,73250.35,0.0,0.9911,1e-05,1.80221]
[1780057356971,49.84,73250.35,0.0,0.9911,1e-05,1.80221]
[1780057357021,49.84,73250.35,0.0,0.9911,1e-05,1.80221]
[1780057357219,49.84,73250.35,0.0,0.9911,1e-05,1.80221]
[1780057357320,49.84,73250.35,0.0,0.99111,1e-05,1.80178]
[1780057363199,49.83,73250.94,0.0,0.99111,1e-05,1.8006]
[1780057363218,49.83,73250.94,0.0,0.99111,1e-05,1.8006]
[1780057363442,49.83,73250.94,0.0,0.99111,1e-05,1.8006]
[1780057363473,49.83,73250.94,0.0,0.99111,1e-05,1.8006]
[1780057363482,49.83,73251.43,0.0,0.99112,1e-05,1.79995]
[1780057370363,49.83,73251.45,0.0,0.99112,1e-05,1.79963]
[1780057370470,49.83,73251.45,0.0,0.99112,1e-05,1.79963]
[1780057370955,49.83,73251.84,0.0,0.99112,1e-05,1.7987]
[1780057370970,49.83,73251.84,0.0,0.99112,1e-05,1.7987]
[1780057371275,49.83,73251.85,0.0,0.99112,1e-05,1.79869]
[1780057373956,49.83,73251.77,0.0,0.99113,1e-05,1.79859]
[1780057374296,49.83,73257.35,0.0,0.99116,1e-05,1.79226]
[1780057375304,49.83,73261.57,0.0,0.99119,1e-05,1.78748]
[1780057380339,49.83,73269.63,0.0,0.99124,1e-05,1.77817]
[1780057382668,49.83,73269.76,0.0,0.99124,1e-05,1.77791]
[1780057382722,49.83,73269.76,0.0,0.99124,1e-05,1.77791]
[1780057386982,49.82,73266.81,0.0,0.99123,1e-05,1.78095]
[1780057387222,49.82,73266.81,0.0,0.99123,1e-05,1.78095]
[1780057387388,49.82,73267.06,0.0,0.99123,1e-05,1.78061]
[1780057392423,49.82,73269.44,0.0,0.99125,1e-05,1.77767]
[1780057394437,49.82,73259.32,0.0,0.99118,1e-05,1.78878]
[1780057395444,49.82,73251.64,0.0,0.99113,1e-05,1.79729]
[1780057396451,49.82,73252.49,0.0,0.99114,1e-05,1.79625]
[1780057397458,49.82,73252.81,0.0,0.99114,1e-05,1.7958]
[1780057402493,49.82,73252.68,0.0,0.99114,1e-05,1.79546]
[1780057407528,49.82,73252.82,0.0,0.99115,1e-05,1.79483]
[1780057408724,49.82,73252.27,0.0,0.99114,1e-05,1.79535]
[1780057411556,49.81,73243.34,0.0,0.99109,1e-05,1.80399]
[1780057413078,49.81,73239.96,0.0,0.99107,1e-05,1.80768]
[1780057413570,49.81,73237.8,0.0,0.99106,1e-05,1.81]
[1780057414648,49.81,73234.33,0.0,0.99104,1e-05,1.81378]
[1780057414841,49.81,73234.33,0.0,0.99104,1e-05,1.81378]
[1780057418605,49.81,73228.21,0.0,0.991,1e-05,1.82002]
[1780057421040,49.81,73227.59,0.0,0.991,1e-05,1.82043]
[1780057421218,49.81,73227.59,0.0,0.991,1e-05,1.82043]
[1780057425234,49.8,73225.45,0.0,0.99099,1e-05,1.82226]
[1780057430689,49.8,73223.67,0.0,0.99098,1e-05,1.82336]
[1780057433619,49.8,73224.03,0.0,0.99098,1e-05,1.82281]
[1780057433722,49.8,73223.11,0.0,0.99098,1e-05,1.8237]
[1780057433822,49.8,73224.07,0.0,0.99099,1e-05,1.82246]
[1780057435425,49.8,73224.07,0.0,0.99099,1e-05,1.82246]
[1780057435468,49.8,73224.07,0.0,0.99099,1e-05,1.82246]
[1780057440760,49.79,73222.78,0.0,0.99098,1e-05,1.82287]
[1780057446482,49.79,73222.19,0.0,0.99098,1e-05,1.82295]
[1780057446555,49.79,73227.81,0.0,0.99102,1e-05,1.81645]
[1780057446802,49.79,73237.53,0.0,0.99108,1e-05,1.80538]
[1780057447809,49.79,73242.99,0.0,0.99112,1e-05,1.79915]
[1780057450150,49.79,73240.86,0.0,0.99111,1e-05,1.80143]
[1780057450219,49.79,73240.86,0.0,0.99111,1e-05,1.80143]
[1780057450247,49.79,73241.15,0.0,0.99111,1e-05,1.801]
[1780057451015,49.79,73241.15,0.0,0.99111,1e-05,1.801]
[1780057451227,49.79,73241.15,0.0,0.99111,1e-05,1.801]
[1780057457164,49.78,73241.19,0.0,0.99111,1e-05,1.80035]
[1780057457224,49.78,73241.19,0.0,0.99111,1e-05,1.80035]
[1780057457264,49.79,73240.34,0.0,0.99111,1e-05,1.80171]
[1780057457957,49.79,73240.34,0.0,0.99111,1e-05,1.80171]
[1780057457968,49.79,73240.34,0.0,0.99111,1e-05,1.80171]
[1780057460053,49.78,73239.18,0.0,0.9911,1e-05,1.8028]
[1780057461908,49.78,73228.85,0.0,0.99103,1e-05,1.81409]
[1780057462915,49.78,73228.49,0.0,0.99103,1e-05,1.81437]
[1780057464119,49.78,73228.49,0.0,0.99103,1e-05,1.81437]
[1780057464225,49.78,73228.49,0.0,0.99103,1e-05,1.81437]
[1780057464470,49.78,73228.49,0.0,0.99103,1e-05,1.81437]
[1780057464570,49.78,73228.96,0.0,0.99104,1e-05,1.81372]
[1780057464722,49.78,73228.96,0.0,0.99104,1e-05,1.81372]
[1780057468085,49.78,73225.7,0.0,0.99102,1e-05,1.81701]
[1780057468220,49.78,73225.7,0.0,0.99102,1e-05,1.81701]
[1780057468328,49.78,73225.7,0.0,0.99102,1e-05,1.81701]
[1780057468470,49.78,73225.7,0.0,0.99102,1e-05,1.81701]
[1780057468542,49.78,73222.47,0.0,0.991,1e-05,1.82053]
[1780057473651,49.78,73222.62,0.0,0.99101,1e-05,1.81873]
[1780057475662,49.78,73222.25,0.0,0.99101,1e-05,1.81888]
[1780057475723,49.78,73222.25,0.0,0.99101,1e-05,1.81888]
[1780057475677,49.77,73222.73,0.0,0.99101,1e-05,1.81807]
[1780057476977,49.77,73223.18,0.0,0.99101,1e-05,1.81756]
[1780057477221,49.77,73223.18,0.0,0.99101,1e-05,1.81756]
[1780057481444,49.77,73224.76,0.0,0.99103,1e-05,1.81525]
[1780057481472,49.77,73224.76,0.0,0.99103,1e-05,1.81525]
[1780057481680,49.77,73224.76,0.0,0.99103,1e-05,1.81525]
[1780057481722,49.77,73224.76,0.0,0.99103,1e-05,1.81525]
[1780057481731,49.77,73224.78,0.0,0.99103,1e-05,1.81497]
[1780057486447,49.77,73224.4,0.0,0.99103,1e-05,1.81501]
[1780057487718,49.77,73224.34,0.0,0.99103,1e-05,1.81495]
[1780057487723,49.77,73224.42,0.0,0.99103,1e-05,1.8146]
[1780057487972,49.77,73224.42,0.0,0.99103,1e-05,1.8146]
[1780057487989,49.77,73224.42,0.0,0.99103,1e-05,1.8146]
[1780057488219,49.77,73224.42,0.0,0.99103,1e-05,1.8146]
[1780057488320,49.77,73224.77,0.0,0.99103,1e-05,1.8142]
[1780057494136,49.76,73223.88,0.0,0.99103,1e-05,1.81458]
[1780057494229,49.76,73223.88,0.0,0.99103,1e-05,1.81458]
[1780057495452,49.76,73223.64,0.0,0.99103,1e-05,1.81472]
[1780057495469,49.76,73223.64,0.0,0.99103,1e-05,1.81472]
[1780057495547,49.76,73225.42,0.0,0.99104,1e-05,1.81259]
[1780057501191,49.76,73225.42,0.0,0.99105,1e-05,1.81185]
[1780057501911,49.76,73225.42,0.0,0.99105,1e-05,1.81185]
[1780057501971,49.76,73225.42,0.0,0.99105,1e-05,1.81185]
[1780057502198,49.76,73221.44,0.0,0.99102,1e-05,1.81622]
[1780057503532,49.76,73221.44,0.0,0.99102,1e-05,1.81622]
[1780057507456,49.76,73224.49,0.0,0.99104,1e-05,1.81241]
[1780057507474,49.76,73224.49,0.0,0.99104,1e-05,1.81241]
[1780057507669,49.76,73224.49,0.0,0.99104,1e-05,1.81241]
[1780057507723,49.76,73224.49,0.0,0.99104,1e-05,1.81241]
[1780057507501,49.75,73224.49,0.0,0.99104,1e-05,1.81216]
[1780057513621,49.75,73225.63,0.0,0.99105,1e-05,1.81028]
[1780057513722,49.75,73225.63,0.0,0.99105,1e-05,1.81028]
[1780057513660,49.75,73226.8,0.0,0.99106,1e-05,1.80885]
[1780057513806,49.75,73226.8,0.0,0.99106,1e-05,1.80885]
[1780057513971,49.75,73226.8,0.0,0.99106,1e-05,1.80885]
[1780057514282,49.75,73227.58,0.0,0.99107,1e-05,1.80786]
[1780057519317,49.75,73226.55,0.0,0.99106,1e-05,1.80847]
[1780057520085,49.75,73226.55,0.0,0.99106,1e-05,1.80847]
[1780057520225,49.75,73226.55,0.0,0.99106,1e-05,1.80847]
[1780057520558,49.75,73226.55,0.0,0.99106,1e-05,1.80847]
[1780057520722,49.75,73226.55,0.0,0.99106,1e-05,1.80847]
[1780057520658,49.75,73223.31,0.0,0.99104,1e-05,1.812]
[1780057524694,49.74,73224.13,0.0,0.99105,1e-05,1.81073]
[1780057524722,49.74,73224.13,0.0,0.99105,1e-05,1.81073]
[1780057527154,49.74,73223.41,0.0,0.99105,1e-05,1.81118]
[1780057532409,49.74,73222.7,0.0,0.99105,1e-05,1.8102]
[1780057532948,49.74,73222.7,0.0,0.99105,1e-05,1.8102]
[1780057532968,49.74,73222.7,0.0,0.99105,1e-05,1.8102]
[1780057533416,49.74,73222.49,0.0,0.99105,1e-05,1.81032]
[1780057535920,49.74,73221.86,0.0,0.99105,1e-05,1.81079]
[1780057535972,49.74,73221.86,0.0,0.99105,1e-05,1.81079]
[1780057541471,49.73,73219.4,0.0,0.99104,1e-05,1.81284]
[1780057542724,49.73,73219.4,0.0,0.99104,1e-05,1.81284]
[1780057542771,49.73,73215.94,0.0,0.99102,1e-05,1.8165]
[1780057542970,49.73,73215.94,0.0,0.99102,1e-05,1.8165]
[1780057543096,49.73,73215.94,0.0,0.99102,1e-05,1.8165]
[1780057543221,49.73,73215.94,0.0,0.99102,1e-05,1.8165]
[1780057543486,49.73,73216.85,0.0,0.99102,1e-05,1.81547]
[1780057548522,49.73,73218.79,0.0,0.99104,1e-05,1.81317]
[1780057549228,49.73,73218.79,0.0,0.99104,1e-05,1.81317]
[1780057549474,49.73,73218.79,0.0,0.99104,1e-05,1.81317]
[1780057549526,49.73,73218.79,0.0,0.99104,1e-05,1.81317]
[1780057549723,49.73,73218.79,0.0,0.99104,1e-05,1.81317]
[1780057549762,49.73,73221.95,0.0,0.99105,1e-05,1.80988]
[1780057554125,49.73,73221.84,0.0,0.99106,1e-05,1.80966]
[1780057559416,49.74,73222.71,0.0,0.99105,1e-05,1.81014]
[1780057559472,49.74,73222.71,0.0,0.99105,1e-05,1.81014]
[1780057559645,49.74,73222.71,0.0,0.99105,1e-05,1.81014]
[1780057559724,49.74,73222.71,0.0,0.99105,1e-05,1.81014]
[1780057559688,49.74,73222.71,0.0,0.99105,1e-05,1.81054]
[1780057565641,49.75,73222.62,0.0,0.99104,1e-05,1.81298]
[1780057569334,49.76,73222.65,0.0,0.99103,1e-05,1.81411]
[1780057569472,49.76,73222.65,0.0,0.99103,1e-05,1.81411]
[1780057569576,49.76,73222.65,0.0,0.99103,1e-05,1.81411]
[1780057569723,49.76,73222.65,0.0,0.99103,1e-05,1.81411]
[1780057569822,49.76,73222.65,0.0,0.99103,1e-05,1.81488]
[1780057575716,49.77,73223.61,0.0,0.99103,1e-05,1.81469]
[1780057576534,49.77,73223.61,0.0,0.99103,1e-05,1.81469]
[1780057576719,49.77,73223.61,0.0,0.99103,1e-05,1.81469]
[1780057577300,49.77,73222.38,0.0,0.99102,1e-05,1.81685]
[1780057577475,49.77,73222.38,0.0,0.99102,1e-05,1.81685]
[1780057577730,49.77,73222.02,0.0,0.99101,1e-05,1.81725]
[1780057582765,49.78,73220.34,0.0,0.99099,1e-05,1.8214]
[1780057583746,49.78,73220.34,0.0,0.99099,1e-05,1.8214]
[1780057583969,49.78,73220.41,0.0,0.99099,1e-05,1.82132]
[1780057589814,49.8,73221.19,0.0,0.99098,1e-05,1.82303]
[1780057594849,49.8,73220.36,0.0,0.99097,1e-05,1.82473]
[1780057596620,49.8,73220.36,0.0,0.99097,1e-05,1.82473]
[1780057596718,49.8,73220.36,0.0,0.99097,1e-05,1.82473]
[1780057597032,49.81,73220.19,0.0,0.99096,1e-05,1.82565]
[1780057597221,49.81,73220.19,0.0,0.99096,1e-05,1.82565]
[1780057597871,49.81,73218.79,0.0,0.99095,1e-05,1.8276]
[1780057599371,49.81,73218.79,0.0,0.99095,1e-05,1.8276]
[1780057599469,49.81,73218.79,0.0,0.99095,1e-05,1.8276]
[1780057604920,49.82,73216.39,0.0,0.99092,1e-05,1.83281]
[1780057608061,49.82,73216.39,0.0,0.99092,1e-05,1.83281]
[1780057608216,49.82,73216.39,0.0,0.99092,1e-05,1.83281]
[1780057608221,49.82,73216.39,0.0,0.99092,1e-05,1.83281]
[1780057608470,49.82,73216.39,0.0,0.99092,1e-05,1.83281]
[1780057608569,49.83,73216.39,0.0,0.99092,1e-05,1.83386]
[1780057610962,49.83,73218.67,0.0,0.99093,1e-05,1.83232]
[1780057614784,49.84,73218.12,0.0,0.99092,1e-05,1.83364]
[1780057614836,49.84,73218.11,0.0,0.99092,1e-05,1.83434]
[1780057614971,49.84,73218.11,0.0,0.99092,1e-05,1.83434]
[1780057614981,49.84,73218.11,0.0,0.99092,1e-05,1.83434]
[1780057615220,49.84,73218.11,0.0,0.99092,1e-05,1.83434]
[1780057615319,49.84,73220.72,0.0,0.99093,1e-05,1.83138]
[1780057618344,49.84,73220.6,0.0,0.99093,1e-05,1.83221]
[1780057621042,49.85,73217.6,0.0,0.9909,1e-05,1.83701]
[1780057624717,49.85,73217.97,0.0,0.9909,1e-05,1.83727]
[1780057624765,49.86,73218.04,0.0,0.9909,1e-05,1.83753]
[1780057624951,49.86,73218.04,0.0,0.9909,1e-05,1.83753]
[1780057624973,49.86,73218.04,0.0,0.9909,1e-05,1.83753]
[1780057625069,49.86,73218.1,0.0,0.9909,1e-05,1.83781]
[1780057630757,49.86,73218.12,0.0,0.99089,1e-05,1.83914]
[1780057631346,49.87,73218.12,0.0,0.99088,1e-05,1.83982]
[1780057631470,49.87,73218.12,0.0,0.99088,1e-05,1.83982]
[1780057631794,49.87,73218.12,0.0,0.99088,1e-05,1.83982]
[1780057631795,49.87,73218.07,0.0,0.99088,1e-05,1.83988]
[1780057631970,49.87,73218.07,0.0,0.99088,1e-05,1.83988]
[1780057636319,49.87,73216.8,0.0,0.99087,1e-05,1.84267]
[1780057636469,49.87,73216.8,0.0,0.99087,1e-05,1.84267]
[1780057636644,49.87,73216.8,0.0,0.99087,1e-05,1.84267]
[1780057636723,49.87,73216.8,0.0,0.99087,1e-05,1.84267]
[1780057636821,49.88,73216.17,0.0,0.99086,1e-05,1.84406]
[1780057640044,49.88,73215.16,0.0,0.99085,1e-05,1.84587]
[1780057646216,49.89,73214.75,0.0,0.99083,1e-05,1.84862]
[1780057651251,49.9,73214.79,0.0,0.99083,1e-05,1.84909]
[1780057651983,49.9,73214.79,0.0,0.99083,1e-05,1.84909]
[1780057652901,49.9,73214.79,0.0,0.99083,1e-05,1.84909]
[1780057652971,49.9,73215.61,0.0,0.99083,1e-05,1.84848]
[1780057658750,49.91,73214.55,0.0,0.99082,1e-05,1.85129]
[1780057660708,49.91,73214.89,0.0,0.99082,1e-05,1.85153]
[1780057660720,49.91,73214.89,0.0,0.99082,1e-05,1.85153]
[1780057668828,49.92,73213.17,0.0,0.99079,1e-05,1.85601]
[1780057668968,49.93,73212.51,0.0,0.99078,1e-05,1.85738]
[1780057673407,49.93,73214.82,0.0,0.99079,1e-05,1.85595]
[1780057674007,49.93,73214.82,0.0,0.99079,1e-05,1.85595]
[1780057674222,49.93,73214.82,0.0,0.99079,1e-05,1.85595]
[1780057679450,49.94,73215.75,0.0,0.99079,1e-05,1.85674]
[1780057682032,49.95,73216.49,0.0,0.99079,1e-05,1.85651]
[1780057682223,49.95,73216.49,0.0,0.99079,1e-05,1.85651]
[1780057682472,49.95,73221.13,0.0,0.99082,1e-05,1.85152]
[1780057684486,49.95,73223.66,0.0,0.99083,1e-05,1.84926]
[1780057689521,49.96,73224.32,0.0,0.99083,1e-05,1.85012]
[1780057690151,49.96,73224.32,0.0,0.99083,1e-05,1.85012]
[1780057690220,49.96,73224.32,0.0,0.99083,1e-05,1.85012]
[1780057695563,49.97,73225.1,0.0,0.99082,1e-05,1.85114]
[1780057696044,49.97,73225.1,0.0,0.99082,1e-05,1.85114]
[1780057696221,49.97,73225.1,0.0,0.99082,1e-05,1.85114]
[1780057699591,49.97,73222.46,0.0,0.9908,1e-05,1.85543]
[1780057700598,49.98,73219.24,0.0,0.99077,1e-05,1.85943]
[1780057701605,49.98,73216.29,0.0,0.99075,1e-05,1.86311]
[1780057704609,49.98,73216.03,0.0,0.99075,1e-05,1.864]
[1780057704721,49.98,73216.03,0.0,0.99075,1e-05,1.864]
[1780057707647,49.99,73219.86,0.0,0.99076,1e-05,1.86079]
[1780057711217,49.99,73220.58,0.0,0.99076,1e-05,1.86086]
[1780057715705,50.0,73214.91,0.0,0.99072,1e-05,1.86777]
[1780057719806,50.0,73213.35,0.0,0.99071,1e-05,1.86986]
[1780057719967,50.0,73213.35,0.0,0.99071,1e-05,1.86986]
[1780057721745,50.01,73210.79,0.0,0.99069,1e-05,1.87422]
[1780057722752,50.01,73208.59,0.0,0.99067,1e-05,1.87704]
[1780057724766,50.01,73210.36,0.0,0.99068,1e-05,1.87555]
[1780057725219,50.01,73210.36,0.0,0.99068,1e-05,1.87555]
[1780057732909,50.02,73209.54,0.0,0.99067,1e-05,1.87789]
[1780057732968,50.02,73209.54,0.0,0.99067,1e-05,1.87789]
[1780057739370,50.03,73209.58,0.0,0.99065,1e-05,1.88006]
[1780057740845,50.03,73210.22,0.0,0.99065,1e-05,1.87987]
[1780057740970,50.03,73210.22,0.0,0.99065,1e-05,1.87987]
[1780057746251,50.04,73212.23,0.0,0.99066,1e-05,1.87867]
[1780057746471,50.04,73212.23,0.0,0.99066,1e-05,1.87867]
[1780057747503,50.04,73212.61,0.0,0.99066,1e-05,1.87907]
[1780057751639,50.04,73213.75,0.0,0.99066,1e-05,1.8786]
[1780057751719,50.04,73213.75,0.0,0.99066,1e-05,1.8786]
[1780057756366,50.05,73215.18,0.0,0.99066,1e-05,1.87865]
[1780057756470,50.05,73215.18,0.0,0.99066,1e-05,1.87865]
[1780057762028,50.06,73213.66,0.0,0.99064,1e-05,1.88239]
[1780057763377,50.06,73213.66,0.0,0.99064,1e-05,1.88239]
[1780057763467,50.06,73213.66,0.0,0.99064,1e-05,1.88239]
[1780057767858,50.07,73213.18,0.0,0.99063,1e-05,1.88406]
[1780057774112,50.08,73213.05,0.0,0.99062,1e-05,1.88531]
[1780057777081,50.08,73212.91,0.0,0.99062,1e-05,1.88601]
[1780057777219,50.08,73212.91,0.0,0.99062,1e-05,1.88601]
[1780057782977,50.09,73212.82,0.0,0.99061,1e-05,1.88746]
[1780057783217,50.09,73213.24,0.0,0.99061,1e-05,1.88724]
[1780057783308,50.09,73217.53,0.0,0.99064,1e-05,1.88255]
[1780057784182,50.09,73222.58,0.0,0.99067,1e-05,1.877]
[1780057787203,50.1,73220.33,0.0,0.99065,1e-05,1.88044]
[1780057792334,50.1,73220.19,0.0,0.99064,1e-05,1.8817]
[1780057792468,50.1,73220.19,0.0,0.99064,1e-05,1.8817]
[1780057795785,50.11,73221.17,0.0,0.99065,1e-05,1.88138]
[1780057796255,50.11,73222.67,0.0,0.99065,1e-05,1.87993]
[1780057796266,50.11,73224.51,0.0,0.99067,1e-05,1.87808]
[1780057798280,50.11,73226.82,0.0,0.99068,1e-05,1.87598]
[1780057799287,50.11,73229.08,0.0,0.99069,1e-05,1.87365]
[1780057802322,50.12,73224.1,0.0,0.99065,1e-05,1.88024]
[1780057806391,50.12,73224.24,0.0,0.99065,1e-05,1.88089]
[1780057806628,50.12,73224.24,0.0,0.99065,1e-05,1.88089]
[1780057806802,50.12,73224.24,0.0,0.99065,1e-05,1.88089]
[1780057806875,50.12,73224.24,0.0,0.99065,1e-05,1.88089]
[1780057806892,50.12,73224.91,0.0,0.99065,1e-05,1.88038]
[1780057808525,50.12,73222.46,0.0,0.99063,1e-05,1.88348]
[1780057808612,50.12,73215.61,0.0,0.99059,1e-05,1.89167]
[1780057811398,50.13,73213.07,0.0,0.99057,1e-05,1.89534]
[1780057817239,50.13,73213.11,0.0,0.99056,1e-05,1.89625]
[1780057822476,50.14,73213.87,0.0,0.99056,1e-05,1.89703]
[1780057827511,50.15,73214.08,0.0,0.99055,1e-05,1.89797]
[1780057829644,50.15,73214.06,0.0,0.99055,1e-05,1.89823]
[1780057835567,50.16,73213.36,0.0,0.99054,1e-05,1.89959]
[1780057842616,50.16,73213.77,0.0,0.99053,1e-05,1.90075]
[1780057847651,50.17,73211.39,0.0,0.99051,1e-05,1.90468]
[1780057849472,50.17,73211.45,0.0,0.99051,1e-05,1.90484]
[1780057851679,50.17,73233.98,0.0,0.99066,1e-05,1.87943]
[1780057852686,50.18,73235.88,0.0,0.99067,1e-05,1.87751]
[1780057853693,50.18,73229.78,0.0,0.99063,1e-05,1.88481]
[1780057855707,50.18,73228.3,0.0,0.99061,1e-05,1.88704]
[1780057856576,50.18,73228.3,0.0,0.99061,1e-05,1.88704]
[1780057856714,50.18,73229.93,0.0,0.99062,1e-05,1.88541]
[1780057861755,50.19,73224.81,0.0,0.99058,1e-05,1.89262]
[1780057865782,50.19,73223.24,0.0,0.99057,1e-05,1.8954]
[1780057870817,50.2,73223.33,0.0,0.99056,1e-05,1.89648]
[1780057875852,50.2,73223.89,0.0,0.99056,1e-05,1.89701]
[1780057876629,50.2,73223.89,0.0,0.99056,1e-05,1.89701]
[1780057876680,50.2,73223.89,0.0,0.99056,1e-05,1.89701]
[1780057876687,50.2,73223.89,0.0,0.99056,1e-05,1.89701]
[1780057876693,50.2,73223.89,0.0,0.99056,1e-05,1.89701]
[1780057881894,50.21,73228.64,0.0,0.99058,1e-05,1.8929]
[1780057886057,50.21,73228.67,0.0,0.99058,1e-05,1.89358]
[1780057891964,50.22,73234.41,0.0,0.99061,1e-05,1.88748]
[1780057892971,50.22,73230.29,0.0,0.99058,1e-05,1.89248]
[1780057894105,50.22,73230.29,0.0,0.99058,1e-05,1.89248]
[1780057893978,50.22,73226.1,0.0,0.99055,1e-05,1.89758]
[1780057900020,50.23,73226.39,0.0,0.99055,1e-05,1.89862]
[1780057905055,50.26,73230.89,0.0,0.99055,1e-05,1.8985]
[1780057906671,50.26,73233.79,0.0,0.99057,1e-05,1.89536]
[1780057906677,50.26,73233.79,0.0,0.99057,1e-05,1.89536]
[1780057908076,50.26,73229.88,0.0,0.99054,1e-05,1.90035]
[1780057913113,50.27,73232.38,0.0,0.99055,1e-05,1.89857]
[1780057914109,50.27,73232.38,0.0,0.99055,1e-05,1.89857]
[1780057917141,50.27,73228.25,0.0,0.99051,1e-05,1.90448]
[1780057919823,50.27,73226.49,0.0,0.9905,1e-05,1.90674]
[1780057920779,50.27,73224.85,0.0,0.99049,1e-05,1.90886]
[1780057921172,50.27,73224.52,0.0,0.99048,1e-05,1.90966]
[1780057926218,50.28,73224.58,0.0,0.99048,1e-05,1.9106]
[1780057930936,50.28,73222.58,0.0,0.99046,1e-05,1.91373]
[1780057930968,50.28,73222.58,0.0,0.99046,1e-05,1.91373]
[1780057931011,50.28,73222.58,0.0,0.99046,1e-05,1.91373]
[1780057931222,50.28,73222.58,0.0,0.99046,1e-05,1.91373]
[1780057931156,50.28,73222.58,0.0,0.99046,1e-05,1.91392]
[1780057936960,50.29,73224.04,0.0,0.99046,1e-05,1.913]
[1780057936969,50.29,73224.04,0.0,0.99046,1e-05,1.913]
[1780057942331,50.3,73224.18,0.0,0.99046,1e-05,1.9142]
[1780057944340,50.3,73224.47,0.0,0.99046,1e-05,1.91405]
[1780057946283,50.3,73223.03,0.0,0.99045,1e-05,1.91612]
[1780057946366,50.3,73223.03,0.0,0.99045,1e-05,1.91612]
[1780057946471,50.3,73223.03,0.0,0.99045,1e-05,1.91612]
[1780057946566,50.3,73224.09,0.0,0.99045,1e-05,1.91507]
[1780057953411,50.31,73222.24,0.0,0.99044,1e-05,1.91744]
[1780057955980,50.31,73222.24,0.0,0.99044,1e-05,1.91744]
[1780057956106,50.31,73222.24,0.0,0.99044,1e-05,1.91744]
[1780057956221,50.31,73222.24,0.0,0.99044,1e-05,1.91744]
[1780057956256,50.31,73222.24,0.0,0.99043,1e-05,1.91799]
[1780057961467,50.31,73222.16,0.0,0.99043,1e-05,1.919]
[1780057965789,50.32,73222.22,0.0,0.99043,1e-05,1.91948]
[1780057965968,50.32,73222.22,0.0,0.99043,1e-05,1.91948]
[1780057965988,50.32,73222.22,0.0,0.99043,1e-05,1.91948]
[1780057966221,50.32,73222.22,0.0,0.99043,1e-05,1.91948]
[1780057966257,50.32,73227.84,0.0,0.99046,1e-05,1.9133]
[1780057971537,50.32,73224.38,0.0,0.99043,1e-05,1.91831]
[1780057972931,50.32,73224.38,0.0,0.99043,1e-05,1.91831]
[1780057972970,50.32,73224.38,0.0,0.99043,1e-05,1.91831]
[1780057975764,50.32,73223.64,0.0,0.99043,1e-05,1.91974]
[1780057981607,50.33,73225.49,0.0,0.99043,1e-05,1.91885]
[1780057983623,50.33,73215.17,0.0,0.99036,1e-05,1.93131]
[1780057984628,50.33,73212.21,0.0,0.99034,1e-05,1.93495]
[1780057985373,50.33,73212.21,0.0,0.99034,1e-05,1.93495]
[1780057985468,50.33,73212.21,0.0,0.99034,1e-05,1.93495]
[1780057985553,50.33,73212.21,0.0,0.99034,1e-05,1.93495]
[1780057985721,50.33,73212.21,0.0,0.99034,1e-05,1.93495]
[1780057985821,50.33,73212.2,0.0,0.99034,1e-05,1.93511]
[1780057991544,50.34,73211.91,0.0,0.99033,1e-05,1.93624]
[1780057996715,50.34,73211.08,0.0,0.99032,1e-05,1.93815]
[1780057998645,50.34,73211.08,0.0,0.99032,1e-05,1.93815]
[1780057998723,50.34,73211.08,0.0,0.99032,1e-05,1.93815]
[1780057998871,50.34,73211.08,0.0,0.99032,1e-05,1.93815]
[1780057998968,50.34,73211.08,0.0,0.99032,1e-05,1.93815]
[1780057998973,50.34,73210.85,0.0,0.99031,1e-05,1.93873]
[1780058004773,50.35,73209.33,0.0,0.9903,1e-05,1.94145]
[1780058005465,50.35,73209.33,0.0,0.9903,1e-05,1.94145]
[1780058010816,50.35,73209.57,0.0,0.9903,1e-05,1.94208]
[1780058012640,50.35,73209.2,0.0,0.9903,1e-05,1.94155]
[1780058012721,50.35,73209.2,0.0,0.9903,1e-05,1.94155]
[1780058012830,50.35,73213.47,0.0,0.99033,1e-05,1.93668]
[1780058014860,50.36,73203.03,0.0,0.99025,1e-05,1.94932]
[1780058015894,50.36,73174.51,0.0,0.99005,1e-05,1.98343]
[1780058016881,50.36,73154.67,0.0,0.98991,1e-05,2.00743]
[1780058017470,50.36,73154.67,0.0,0.98991,1e-05,2.00743]
[1780058017894,50.36,73158.19,0.0,0.98993,1e-05,2.00439]
[1780058019242,50.36,73158.19,0.0,0.98993,1e-05,2.00439]
[1780058019333,50.36,73162.23,0.0,0.98996,1e-05,1.99963]
[1780058019726,50.36,73162.23,0.0,0.98996,1e-05,1.99963]
[1780058019907,50.36,73155.75,0.0,0.98991,1e-05,2.00761]
[1780058020915,50.36,73174.91,0.0,0.99005,1e-05,1.98463]
[1780058021922,50.37,73188.97,0.0,0.99014,1e-05,1.96797]
[1780058023240,50.37,73188.97,0.0,0.99014,1e-05,1.96797]
[1780058023343,50.37,73193.23,0.0,0.99017,1e-05,1.96417]
[1780058024944,50.37,73204.34,0.0,0.99024,1e-05,1.95118]
[1780058025981,50.37,73216.9,0.0,0.99033,1e-05,1.93659]
[1780058026432,50.37,73216.9,0.0,0.99033,1e-05,1.93659]
[1780058026980,50.37,73226.76,0.0,0.99039,1e-05,1.92527]
[1780058027987,50.38,73225.4,0.0,0.99038,1e-05,1.92712]
[1780058028994,50.38,73218.93,0.0,0.99034,1e-05,1.93497]
[1780058029628,50.38,73218.93,0.0,0.99034,1e-05,1.93497]
[1780058031008,50.38,73211.77,0.0,0.99028,1e-05,1.94388]
[1780058033022,50.38,73208.62,0.0,0.99026,1e-05,1.94805]
[1780058038057,50.39,73205.05,0.0,0.99023,1e-05,1.95337]
[1780058040529,50.39,73204.31,0.0,0.99022,1e-05,1.95466]
[1780058040710,50.39,73204.31,0.0,0.99022,1e-05,1.95466]
[1780058040720,50.39,73204.31,0.0,0.99022,1e-05,1.95466]
[1780058041084,50.39,73203.45,0.0,0.99021,1e-05,1.95589]
[1780058042096,50.39,73197.22,0.0,0.99017,1e-05,1.96349]
[1780058044110,50.39,73191.56,0.0,0.99013,1e-05,1.97061]
[1780058046124,50.39,73189.23,0.0,0.99011,1e-05,1.97373]
[1780058046496,50.39,73189.23,0.0,0.99011,1e-05,1.97373]
[1780058046728,50.39,73189.23,0.0,0.99011,1e-05,1.97373]
[1780058046741,50.39,73189.23,0.0,0.99011,1e-05,1.97373]
[1780058046974,50.39,73189.23,0.0,0.99011,1e-05,1.97373]
[1780058047133,50.4,73189.1,0.0,0.99011,1e-05,1.97406]
[1780058048140,50.4,73181.09,0.0,0.99005,1e-05,1.98381]
[1780058050154,50.4,73177.56,0.0,0.99002,1e-05,1.98836]
[1780058053905,50.4,73180.56,0.0,0.99004,1e-05,1.98519]
[1780058053971,50.4,73180.56,0.0,0.99004,1e-05,1.98519]
[1780058059117,50.4,73181.18,0.0,0.99004,1e-05,1.98518]
[1780058059219,50.4,73181.18,0.0,0.99004,1e-05,1.98518]
[1780058059221,50.4,73181.06,0.0,0.99004,1e-05,1.98547]
[1780058060227,50.4,73185.91,0.0,0.99007,1e-05,1.97981]
[1780058061695,50.41,73189.0,0.0,0.9901,1e-05,1.97626]
[1780058061729,50.41,73189.0,0.0,0.9901,1e-05,1.97626]
[1780058062241,50.41,73184.86,0.0,0.99007,1e-05,1.98137]
[1780058064251,50.41,73183.15,0.0,0.99005,1e-05,1.98358]
[1780058064352,50.41,73181.46,0.0,0.99004,1e-05,1.98591]
[1780058064477,50.41,73181.46,0.0,0.99004,1e-05,1.98591]
[1780058068287,50.41,73159.69,0.0,0.98988,1e-05,2.01259]
[1780058069176,50.41,73159.69,0.0,0.98988,1e-05,2.01259]
[1780058069294,50.41,73149.93,0.0,0.98981,1e-05,2.0246]
[1780058070300,50.41,73148.76,0.0,0.9898,1e-05,2.02612]
[1780058071319,50.41,73149.81,0.0,0.98981,1e-05,2.02376]
[1780058071676,50.41,73149.81,0.0,0.98981,1e-05,2.02376]
[1780058072320,50.41,73162.19,0.0,0.9899,1e-05,2.00879]
[1780058073327,50.41,73168.34,0.0,0.98995,1e-05,2.00143]
[1780058074336,50.41,73170.27,0.0,0.98996,1e-05,1.9992]
[1780058075341,50.41,73174.27,0.0,0.98999,1e-05,1.9945]
[1780058078363,50.42,73179.46,0.0,0.99002,1e-05,1.98877]
[1780058079074,50.42,73179.46,0.0,0.99002,1e-05,1.98877]
[1780058079227,50.42,73179.46,0.0,0.99002,1e-05,1.98877]
[1780058079369,50.42,73180.32,0.0,0.99003,1e-05,1.98773]
[1780058084405,50.43,73179.22,0.0,0.99,1e-05,1.99231]
[1780058088433,50.43,73182.82,0.0,0.99002,1e-05,1.98852]
[1780058088998,50.43,73182.82,0.0,0.99002,1e-05,1.98852]
[1780058089221,50.43,73182.82,0.0,0.99002,1e-05,1.98852]
[1780058095840,50.44,73185.32,0.0,0.99004,1e-05,1.98622]
[1780058095969,50.44,73185.32,0.0,0.99004,1e-05,1.98622]
[1780058096376,50.44,73185.32,0.0,0.99004,1e-05,1.98622]
[1780058096477,50.44,73185.79,0.0,0.99004,1e-05,1.98594]
[1780058096489,50.44,73186.63,0.0,0.99004,1e-05,1.98508]
[1780058101525,50.44,73177.58,0.0,0.98998,1e-05,1.99667]
[1780058103404,50.44,73177.58,0.0,0.98998,1e-05,1.99667]
[1780058102531,50.44,73172.15,0.0,0.98994,1e-05,2.00334]
[1780058103468,50.44,73172.15,0.0,0.98994,1e-05,2.00334]
[1780058106560,50.45,73165.08,0.0,0.98988,1e-05,2.01233]
[1780058107567,50.45,73160.3,0.0,0.98985,1e-05,2.01823]
[1780058108574,50.45,73156.47,0.0,0.98982,1e-05,2.02297]
[1780058110588,50.45,73151.86,0.0,0.98979,1e-05,2.02873]
[1780058115623,50.45,73149.14,0.0,0.98977,1e-05,2.03234]
[1780058116713,50.45,73149.14,0.0,0.98977,1e-05,2.03234]
[1780058116971,50.45,73149.14,0.0,0.98977,1e-05,2.03234]
[1780058121117,50.45,73145.84,0.0,0.98974,1e-05,2.03659]
[1780058121226,50.45,73145.84,0.0,0.98974,1e-05,2.03659]
[1780058121327,50.45,73146.86,0.0,0.98975,1e-05,2.03539]
[1780058122672,50.45,73139.49,0.0,0.98969,1e-05,2.04452]
[1780058124686,50.45,73141.77,0.0,0.98971,1e-05,2.04178]
[1780058126392,50.45,73141.77,0.0,0.98971,1e-05,2.04178]
[1780058126469,50.45,73141.77,0.0,0.98971,1e-05,2.04178]
[1780058132063,50.45,73140.11,0.0,0.9897,1e-05,2.04401]
[1780058132221,50.45,73140.11,0.0,0.9897,1e-05,2.04401]
[1780058132281,50.45,73139.36,0.0,0.9897,1e-05,2.0438]
[1780058133993,50.45,73138.64,0.0,0.98969,1e-05,2.04471]
[1780058134052,50.45,73138.64,0.0,0.98969,1e-05,2.04471]
[1780058136770,50.45,73142.61,0.0,0.98972,1e-05,2.03995]
[1780058139067,50.45,73143.82,0.0,0.98973,1e-05,2.0385]
[1780058139218,50.45,73143.82,0.0,0.98973,1e-05,2.0385]
[1780058139221,50.45,73143.25,0.0,0.98972,1e-05,2.03923]
[1780058140648,50.45,73143.57,0.0,0.98973,1e-05,2.03887]
[1780058140718,50.45,73143.57,0.0,0.98973,1e-05,2.03887]
[1780058145832,50.45,73143.62,0.0,0.98972,1e-05,2.03901]
[1780058147118,50.45,73143.62,0.0,0.98972,1e-05,2.03901]
[1780058147218,50.45,73143.62,0.0,0.98972,1e-05,2.03901]
[1780058148853,50.45,73147.9,0.0,0.98976,1e-05,2.03385]
[1780058148976,50.45,73147.9,0.0,0.98976,1e-05,2.03385]
[1780058149034,50.45,73150.76,0.0,0.98978,1e-05,2.0304]
[1780058153889,50.46,73154.71,0.0,0.9898,1e-05,2.02586]
[1780058155850,50.46,73152.14,0.0,0.98978,1e-05,2.02905]
[1780058155988,50.46,73152.14,0.0,0.98978,1e-05,2.02905]
[1780058161399,50.46,73150.36,0.0,0.98977,1e-05,2.03149]
[1780058161473,50.46,73150.36,0.0,0.98977,1e-05,2.03149]
[1780058163034,50.46,73150.35,0.0,0.98977,1e-05,2.0316]
[1780058163222,50.46,73150.35,0.0,0.98977,1e-05,2.0316]
[1780058163225,50.46,73150.82,0.0,0.98977,1e-05,2.03108]
[1780058168994,50.46,73150.19,0.0,0.98977,1e-05,2.03217]
[1780058169719,50.46,73150.19,0.0,0.98977,1e-05,2.03217]
[1780058169973,50.46,73150.19,0.0,0.98977,1e-05,2.03217]
[1780058173023,50.46,73143.69,0.0,0.98972,1e-05,2.04031]
[1780058176638,50.46,73142.12,0.0,0.98971,1e-05,2.04234]
[1780058176720,50.46,73142.12,0.0,0.98971,1e-05,2.04234]
[1780058178023,50.46,73141.61,0.0,0.9897,1e-05,2.043]
[1780058178226,50.46,73141.61,0.0,0.9897,1e-05,2.043]
[1780058178299,50.46,73141.62,0.0,0.9897,1e-05,2.04301]
[1780058182086,50.46,73136.85,0.0,0.98967,1e-05,2.04899]
[1780058185111,50.46,73145.88,0.0,0.98973,1e-05,2.03796]
[1780058186119,50.46,73151.84,0.0,0.98977,1e-05,2.03068]
[1780058186860,50.46,73151.84,0.0,0.98977,1e-05,2.03068]
[1780058186973,50.46,73151.84,0.0,0.98977,1e-05,2.03068]
[1780058187127,50.46,73152.86,0.0,0.98978,1e-05,2.02952]
[1780058190462,50.46,73152.82,0.0,0.98978,1e-05,2.02967]
[1780058190468,50.46,73152.82,0.0,0.98978,1e-05,2.02967]
[1780058191780,50.46,73153.37,0.0,0.98979,1e-05,2.02795]
[1780058191972,50.46,73153.37,0.0,0.98979,1e-05,2.02795]
[1780058192161,50.46,73154.21,0.0,0.98979,1e-05,2.02698]
[1780058197197,50.46,73152.72,0.0,0.98978,1e-05,2.02909]
[1780058199560,50.47,73152.44,0.0,0.98978,1e-05,2.02949]
[1780058199718,50.47,73152.91,0.0,0.98978,1e-05,2.02897]
[1780058203238,50.47,73157.63,0.0,0.98982,1e-05,2.02344]
[1780058203672,50.47,73157.63,0.0,0.98982,1e-05,2.02344]
[1780058203720,50.47,73157.63,0.0,0.98982,1e-05,2.02344]
[1780058203880,50.47,73157.63,0.0,0.98982,1e-05,2.02344]
[1780058203977,50.47,73157.63,0.0,0.98982,1e-05,2.02344]
[1780058204247,50.47,73159.78,0.0,0.98983,1e-05,2.02118]
[1780058209282,50.48,73165.4,0.0,0.98986,1e-05,2.01613]
[1780058210127,50.48,73165.4,0.0,0.98986,1e-05,2.01613]
[1780058210225,50.48,73165.4,0.0,0.98986,1e-05,2.01613]
[1780058215325,50.49,73167.74,0.0,0.98986,1e-05,2.01548]
[1780058216842,50.49,73169.09,0.0,0.98987,1e-05,2.01421]
[1780058216968,50.49,73169.09,0.0,0.98987,1e-05,2.01421]
[1780058218346,50.49,73173.12,0.0,0.9899,1e-05,2.01006]
[1780058219531,50.49,73173.12,0.0,0.9899,1e-05,2.01006]
[1780058219720,50.49,73173.74,0.0,0.9899,1e-05,2.00968]
[1780058220360,50.5,73174.02,0.0,0.9899,1e-05,2.00972]
[1780058222867,50.5,73176.21,0.0,0.98991,1e-05,2.00782]
[1780058222967,50.5,73176.21,0.0,0.98991,1e-05,2.00782]
[1780058225396,50.5,73187.68,0.0,0.98998,1e-05,1.99515]
[1780058227410,50.51,73190.26,0.0,0.99,1e-05,1.99286]
[1780058227713,50.51,73190.26,0.0,0.99,1e-05,1.99286]
[1780058227978,50.51,73190.26,0.0,0.99,1e-05,1.99286]
[1780058228462,50.51,73190.26,0.0,0.99,1e-05,1.99286]
[1780058228473,50.51,73190.26,0.0,0.99,1e-05,1.99286]
[1780058228563,50.51,73191.49,0.0,0.99,1e-05,1.99179]
[1780058234459,50.52,73195.22,0.0,0.99002,1e-05,1.98975]
[1780058238488,50.53,73198.85,0.0,0.99003,1e-05,1.98725]
[1780058241982,50.54,73199.13,0.0,0.99002,1e-05,1.98879]
[1780058242516,50.54,73203.72,0.0,0.99005,1e-05,1.98391]
[1780058243523,50.55,73207.98,0.0,0.99008,1e-05,1.97944]
[1780058244585,50.55,73207.98,0.0,0.99008,1e-05,1.97944]
[1780058244721,50.55,73208.58,0.0,0.99008,1e-05,1.97936]
[1780058245537,50.55,73211.21,0.0,0.99009,1e-05,1.97686]
[1780058250572,50.57,73212.65,0.0,0.99008,1e-05,1.97833]
[1780058251308,50.57,73212.65,0.0,0.99008,1e-05,1.97833]
[1780058251466,50.57,73212.65,0.0,0.99008,1e-05,1.97833]
[1780058253595,50.75,73205.03,0.0,0.98982,1e-05,2.02353]
[1780058256417,50.86,73204.7,0.0,0.98968,1e-05,2.04892]
[1780058256470,50.86,73204.7,0.0,0.98968,1e-05,2.04892]
[1780058256616,50.92,73204.2,0.0,0.9896,1e-05,2.06208]
[1780058257382,50.92,73204.2,0.0,0.9896,1e-05,2.06208]
[1780058257467,50.92,73204.2,0.0,0.9896,1e-05,2.06208]
[1780058262658,51.33,73204.54,0.0,0.9891,1e-05,2.14751]
[1780058264406,51.33,73204.54,0.0,0.9891,1e-05,2.14751]
[1780058264467,51.33,73204.54,0.0,0.9891,1e-05,2.14751]
[1780058264508,51.38,73204.71,0.0,0.98904,1e-05,2.15878]
[1780058265874,51.43,73204.13,0.0,0.98897,1e-05,2.1708]
[1780058265976,51.43,73204.13,0.0,0.98897,1e-05,2.1708]
[1780058269707,51.55,73199.57,0.0,0.98879,1e-05,2.20156]
[1780058271392,51.55,73199.57,0.0,0.98879,1e-05,2.20156]
[1780058271477,51.55,73199.57,0.0,0.98879,1e-05,2.20156]
[1780058271498,51.56,73197.38,0.0,0.98876,1e-05,2.20663]
[1780058271911,51.56,73197.38,0.0,0.98876,1e-05,2.20663]
[1780058272819,51.56,73194.68,0.0,0.98873,1e-05,2.2112]
[1780058272966,51.56,73194.68,0.0,0.98873,1e-05,2.2112]
[1780058278772,51.6,73195.38,0.0,0.98869,1e-05,2.21805]
[1780058282800,51.62,73200.17,0.0,0.9887,1e-05,2.21632]
[1780058283690,51.62,73200.17,0.0,0.9887,1e-05,2.21632]
[1780058283722,51.62,73200.17,0.0,0.9887,1e-05,2.21632]
[1780058283807,51.62,73200.07,0.0,0.98869,1e-05,2.21755]
[1780058284751,51.62,73200.07,0.0,0.98869,1e-05,2.21755]
[1780058284968,51.62,73200.07,0.0,0.98869,1e-05,2.21755]
[1780058290856,51.66,73199.83,0.0,0.98865,1e-05,2.22552]
[1780058294908,51.67,73199.8,0.0,0.98863,1e-05,2.22882]
[1780058294966,51.67,73199.8,0.0,0.98863,1e-05,2.22882]
[1780058295010,51.68,73200.82,0.0,0.98863,1e-05,2.22859]
[1780058297893,51.69,73201.09,0.0,0.98862,1e-05,2.23041]
[1780058297966,51.69,73201.09,0.0,0.98862,1e-05,2.23041]
[1780058300926,51.71,73204.94,0.0,0.98862,1e-05,2.22977]
[1780058302067,51.71,73204.94,0.0,0.98862,1e-05,2.22977]
[1780058302218,51.71,73204.94,0.0,0.98862,1e-05,2.22977]
[1780058302270,51.71,73208.17,0.0,0.98864,1e-05,2.2267]
[1780058302830,51.71,73208.17,0.0,0.98864,1e-05,2.2267]
[1780058302968,51.71,73208.17,0.0,0.98864,1e-05,2.2267]
[1780058308982,51.75,73210.24,0.0,0.98861,1e-05,2.2316]
[1780058312013,51.76,73206.07,0.0,0.98857,1e-05,2.23894]
[1780058313187,51.76,73206.07,0.0,0.98857,1e-05,2.23894]
[1780058313218,51.76,73206.07,0.0,0.98857,1e-05,2.23894]
[1780058313438,51.77,73205.7,0.0,0.98856,1e-05,2.24047]
[1780058314340,51.77,73205.7,0.0,0.98856,1e-05,2.24047]
[1780058314467,51.77,73205.7,0.0,0.98856,1e-05,2.24047]
[1780058319363,51.79,73204.54,0.0,0.98852,1e-05,2.24722]
[1780058319470,51.79,73204.54,0.0,0.98852,1e-05,2.24722]
[1780058319571,51.8,73201.44,0.0,0.98849,1e-05,2.25227]
[1780058320526,51.8,73201.44,0.0,0.98849,1e-05,2.25227]
[1780058320717,51.8,73200.17,0.0,0.98847,1e-05,2.25494]
[1780058323646,51.81,73198.88,0.0,0.98845,1e-05,2.25867]
[1780058323676,51.81,73187.9,0.0,0.98836,1e-05,2.27394]
[1780058323718,51.81,73187.9,0.0,0.98836,1e-05,2.27394]
[1780058324557,51.81,73187.9,0.0,0.98836,1e-05,2.27394]
[1780058324567,51.82,73186.21,0.0,0.98834,1e-05,2.27714]
[1780058324717,51.82,73186.21,0.0,0.98834,1e-05,2.27714]
[1780058330142,51.85,73183.74,0.0,0.98828,1e-05,2.28629]
[1780058333058,51.85,73182.4,0.0,0.98826,1e-05,2.28999]
[1780058333217,51.85,73182.4,0.0,0.98826,1e-05,2.28999]
[1780058333319,51.86,73182.5,0.0,0.98826,1e-05,2.29083]
[1780058333910,51.86,73182.5,0.0,0.98826,1e-05,2.29083]
[1780058333969,51.86,73182.5,0.0,0.98826,1e-05,2.29083]
[1780058336670,51.87,73184.07,0.0,0.98826,1e-05,2.2907]
[1780058338545,51.88,73183.52,0.0,0.98824,1e-05,2.29335]
[1780058338725,51.88,73181.86,0.0,0.98822,1e-05,2.29648]
[1780058341074,51.89,73181.25,0.0,0.98821,1e-05,2.29918]
[1780058341218,51.89,73181.25,0.0,0.98821,1e-05,2.29918]
[1780058341642,51.89,73181.36,0.0,0.9882,1e-05,2.29999]
[1780058342228,51.9,73176.46,0.0,0.98816,1e-05,2.30737]
[1780058343233,51.9,73167.09,0.0,0.98808,1e-05,2.32065]
[1780058344084,51.9,73167.09,0.0,0.98808,1e-05,2.32065]
[1780058344219,51.9,73167.09,0.0,0.98808,1e-05,2.32065]
[1780058344240,51.91,73165.72,0.0,0.98806,1e-05,2.32337]
[1780058346254,51.91,73162.96,0.0,0.98803,1e-05,2.32884]
[1780058349366,51.92,73165.29,0.0,0.98804,1e-05,2.32755]
[1780058349466,51.92,73165.29,0.0,0.98804,1e-05,2.32755]
[1780058349467,51.93,73163.73,0.0,0.98802,1e-05,2.33052]
[1780058350154,51.93,73163.73,0.0,0.98802,1e-05,2.33052]
[1780058350221,51.93,73163.73,0.0,0.98802,1e-05,2.33052]
[1780058355317,52.15,73165.09,0.0,0.98773,1e-05,2.37991]
[1780058356207,52.15,73165.09,0.0,0.98773,1e-05,2.37991]
[1780058356221,52.15,73165.09,0.0,0.98773,1e-05,2.37991]
[1780058358788,52.17,73164.91,0.0,0.98771,1e-05,2.38257]
[1780058358966,52.17,73164.91,0.0,0.98771,1e-05,2.38257]
[1780058359009,52.17,73164.91,0.0,0.9877,1e-05,2.38334]
[1780058362551,52.21,73165.49,0.0,0.98766,1e-05,2.39131]
[1780058362719,52.21,73165.49,0.0,0.98766,1e-05,2.39131]
[1780058363722,52.24,73165.28,0.0,0.98761,1e-05,2.39943]
[1780058364380,52.31,73169.51,0.0,0.98755,1e-05,2.40898]
[1780058369415,52.47,73170.2,0.0,0.98734,1e-05,2.4443]
[1780058371615,52.47,73170.2,0.0,0.98734,1e-05,2.4443]
[1780058371717,52.47,73170.2,0.0,0.98734,1e-05,2.4443]
[1780058371706,52.5,73167.62,0.0,0.98728,1e-05,2.45405]
[1780058372166,52.5,73167.62,0.0,0.98728,1e-05,2.45405]
[1780058372221,52.5,73167.62,0.0,0.98728,1e-05,2.45405]
[1780058372438,52.51,73167.2,0.0,0.98727,1e-05,2.45529]
[1780058375460,52.51,73163.58,0.0,0.98723,1e-05,2.46226]
[1780058376471,52.51,73163.58,0.0,0.98723,1e-05,2.46226]
[1780058376718,52.51,73163.58,0.0,0.98723,1e-05,2.46226]
[1780058376747,52.52,73163.49,0.0,0.98723,1e-05,2.46304]
[1780058377106,52.52,73163.49,0.0,0.98723,1e-05,2.46304]
[1780058377219,52.52,73163.49,0.0,0.98723,1e-05,2.46304]
[1780058377474,52.52,73161.68,0.0,0.98721,1e-05,2.46618]
[1780058382509,52.53,73161.75,0.0,0.98719,1e-05,2.46935]
[1780058383747,52.53,73161.75,0.0,0.98719,1e-05,2.46935]
[1780058383971,52.53,73161.75,0.0,0.98719,1e-05,2.46935]
[1780058384346,52.53,73161.75,0.0,0.98719,1e-05,2.46935]
[1780058384470,52.53,73161.75,0.0,0.98719,1e-05,2.46935]
[1780058384523,52.54,73161.67,0.0,0.98718,1e-05,2.47075]
[1780058389283,52.55,73162.02,0.0,0.98717,1e-05,2.4722]
[1780058393587,52.57,73158.32,0.0,0.98712,1e-05,2.4811]
[1780058394594,52.57,73152.8,0.0,0.98707,1e-05,2.48933]
[1780058394849,52.57,73152.8,0.0,0.98707,1e-05,2.48933]
[1780058397513,52.57,73152.51,0.0,0.98706,1e-05,2.49095]
[1780058397615,52.58,73151.5,0.0,0.98704,1e-05,2.49295]
[1780058401658,52.59,73145.98,0.0,0.98698,1e-05,2.50299]
[1780058402665,52.59,73141.04,0.0,0.98694,1e-05,2.51044]
[1780058404679,52.59,73137.56,0.0,0.9869,1e-05,2.51643]
[1780058408593,52.6,73137.57,0.0,0.98689,1e-05,2.51811]
[1780058408727,52.6,73137.57,0.0,0.98689,1e-05,2.51811]
[1780058410629,52.61,73136.51,0.0,0.98687,1e-05,2.52071]
[1780058410720,52.61,73136.51,0.0,0.98687,1e-05,2.52071]
[1780058410726,52.61,73135.73,0.0,0.98686,1e-05,2.52235]
[1780058412749,52.61,73131.36,0.0,0.98682,1e-05,2.52954]
[1780058413725,52.61,73131.36,0.0,0.98682,1e-05,2.52954]
[1780058413761,52.62,73138.89,0.0,0.98688,1e-05,2.5196]
[1780058414767,52.62,73143.25,0.0,0.98691,1e-05,2.51454]
[1780058416565,52.63,73146.68,0.0,0.98694,1e-05,2.51079]
[1780058421516,52.64,73145.64,0.0,0.98691,1e-05,2.51541]
[1780058421719,52.64,73145.64,0.0,0.98691,1e-05,2.51541]
[1780058421731,52.64,73143.73,0.0,0.98689,1e-05,2.51918]
[1780058425848,52.65,73138.58,0.0,0.98683,1e-05,2.52856]
[1780058427157,52.65,73138.58,0.0,0.98683,1e-05,2.52856]
[1780058427243,52.65,73138.58,0.0,0.98683,1e-05,2.52856]
[1780058432092,52.74,73137.98,0.0,0.9867,1e-05,2.55044]
[1780058432218,52.74,73137.98,0.0,0.9867,1e-05,2.55044]
[1780058432370,52.74,73137.98,0.0,0.9867,1e-05,2.55044]
[1780058432467,52.74,73137.98,0.0,0.9867,1e-05,2.55044]
[1780058432570,52.79,73139.12,0.0,0.98665,1e-05,2.55714]
[1780058435569,52.79,73142.48,0.0,0.98668,1e-05,2.55291]
[1780058435718,52.79,73142.48,0.0,0.98668,1e-05,2.55291]
[1780058435819,52.79,73148.09,0.0,0.98672,1e-05,2.54601]
[1780058438943,52.8,73150.92,0.0,0.98674,1e-05,2.54405]
[1780058441964,52.81,73159.67,0.0,0.9868,1e-05,2.53335]
[1780058443715,52.81,73159.67,0.0,0.9868,1e-05,2.53335]
[1780058443817,52.81,73161.7,0.0,0.98682,1e-05,2.53104]
[1780058443968,52.81,73161.7,0.0,0.98682,1e-05,2.53104]
[1780058444256,52.81,73161.7,0.0,0.98682,1e-05,2.53104]
[1780058444470,52.81,73161.7,0.0,0.98682,1e-05,2.53104]
[1780058444571,52.81,73161.67,0.0,0.98681,1e-05,2.5316]
[1780058449606,52.82,73161.74,0.0,0.9868,1e-05,2.53357]
[1780058449719,52.82,73161.74,0.0,0.9868,1e-05,2.53357]
[1780058451030,52.83,73166.81,0.0,0.98684,1e-05,2.52808]
[1780058456067,52.84,73168.71,0.0,0.98684,1e-05,2.52807]
[1780058458554,52.84,73169.09,0.0,0.98684,1e-05,2.52806]
[1780058458722,52.84,73169.09,0.0,0.98684,1e-05,2.52806]
[1780058459178,52.84,73169.37,0.0,0.98683,1e-05,2.5282]
[1780058459218,52.84,73169.37,0.0,0.98683,1e-05,2.5282]
[1780058459318,52.85,73169.35,0.0,0.98683,1e-05,2.52875]
[1780058464123,52.86,73173.49,0.0,0.98685,1e-05,2.52562]
[1780058464892,52.86,73173.49,0.0,0.98685,1e-05,2.52562]
[1780058464971,52.86,73173.49,0.0,0.98685,1e-05,2.52562]
[1780058469844,52.87,73175.26,0.0,0.98685,1e-05,2.52529]
[1780058469971,52.87,73171.88,0.0,0.98682,1e-05,2.5305]
[1780058470482,52.87,73171.88,0.0,0.98682,1e-05,2.5305]
[1780058470722,52.87,73171.88,0.0,0.98682,1e-05,2.5305]
[1780058470823,52.87,73172.09,0.0,0.98682,1e-05,2.53074]
[1780058472179,52.88,73176.92,0.0,0.98686,1e-05,2.52509]
[1780058476441,52.88,73173.91,0.0,0.98682,1e-05,2.53085]
[1780058476466,52.88,73173.91,0.0,0.98682,1e-05,2.53085]
[1780058476667,52.88,73173.91,0.0,0.98682,1e-05,2.53085]
[1780058476757,52.88,73173.91,0.0,0.98682,1e-05,2.53085]
[1780058476766,52.88,73173.89,0.0,0.98682,1e-05,2.5314]
[1780058480221,52.89,73175.98,0.0,0.98683,1e-05,2.53006]
[1780058480470,52.89,73175.98,0.0,0.98683,1e-05,2.53006]
[1780058480709,52.89,73175.98,0.0,0.98683,1e-05,2.53006]
[1780058480720,52.89,73175.98,0.0,0.98683,1e-05,2.53006]
[1780058480724,52.89,73175.18,0.0,0.98682,1e-05,2.5317]
[1780058486280,52.91,73175.05,0.0,0.9868,1e-05,2.53501]
[1780058488002,52.91,73176.4,0.0,0.9868,1e-05,2.53365]
[1780058488219,52.91,73176.4,0.0,0.9868,1e-05,2.53365]
[1780058493330,52.92,73174.25,0.0,0.98677,1e-05,2.53838]
[1780058494564,52.92,73174.25,0.0,0.98677,1e-05,2.53838]
[1780058494721,52.92,73174.25,0.0,0.98677,1e-05,2.53838]
[1780058494989,52.92,73172.4,0.0,0.98675,1e-05,2.54147]
[1780058495219,52.92,73172.4,0.0,0.98675,1e-05,2.54147]
[1780058495344,52.93,73171.88,0.0,0.98675,1e-05,2.5427]
[1780058500379,52.94,73171.02,0.0,0.98672,1e-05,2.54641]
[1780058502837,52.94,73171.06,0.0,0.98672,1e-05,2.54686]
[1780058502967,52.94,73170.86,0.0,0.98672,1e-05,2.54763]
[1780058508436,52.96,73170.57,0.0,0.9867,1e-05,2.55101]
[1780058509126,52.96,73170.57,0.0,0.9867,1e-05,2.55101]
[1780058509220,52.96,73170.57,0.0,0.9867,1e-05,2.55101]
[1780058509318,52.96,73170.57,0.0,0.98669,1e-05,2.55151]
[1780058511947,52.96,73172.75,0.0,0.98671,1e-05,2.54945]
[1780058511967,52.96,73172.75,0.0,0.98671,1e-05,2.54945]
[1780058514478,52.97,73167.96,0.0,0.98666,1e-05,2.55763]
[1780058515041,52.97,73167.96,0.0,0.98666,1e-05,2.55763]
[1780058515218,52.97,73167.96,0.0,0.98666,1e-05,2.55763]
[1780058515230,52.97,73167.96,0.0,0.98666,1e-05,2.55763]
[1780058515471,52.97,73167.96,0.0,0.98666,1e-05,2.55763]
[1780058515485,52.97,73165.06,0.0,0.98663,1e-05,2.56217]
[1780058519316,52.98,73166.0,0.0,0.98663,1e-05,2.56228]
[1780058519468,52.98,73166.0,0.0,0.98663,1e-05,2.56228]
[1780058519726,52.98,73166.0,0.0,0.98663,1e-05,2.56228]
[1780058519820,52.98,73165.37,0.0,0.98662,1e-05,2.56364]
[1780058519967,52.98,73165.37,0.0,0.98662,1e-05,2.56364]
[1780058525245,52.99,73165.11,0.0,0.9866,1e-05,2.56638]
[1780058525468,52.99,73165.11,0.0,0.9866,1e-05,2.56638]
[1780058525555,52.99,73159.46,0.0,0.98655,1e-05,2.57477]
[1780058530590,53.0,73158.62,0.0,0.98653,1e-05,2.5782]
[1780058533791,53.0,73158.68,0.0,0.98652,1e-05,2.57901]
[1780058533968,53.01,73158.4,0.0,0.98652,1e-05,2.57984]
[1780058534599,53.01,73158.4,0.0,0.98652,1e-05,2.57984]
[1780058534720,53.01,73158.4,0.0,0.98652,1e-05,2.57984]
[1780058534820,53.01,73158.02,0.0,0.98651,1e-05,2.58082]
[1780058540715,53.02,73155.75,0.0,0.98648,1e-05,2.58618]
[1780058540782,53.02,73155.75,0.0,0.98648,1e-05,2.58618]
[1780058540967,53.02,73154.78,0.0,0.98647,1e-05,2.58798]
[1780058546702,53.03,73152.63,0.0,0.98644,1e-05,2.59352]
[1780058551445,53.04,73152.68,0.0,0.98643,1e-05,2.59508]
[1780058551467,53.04,73152.68,0.0,0.98643,1e-05,2.59508]
[1780058553025,53.04,73152.92,0.0,0.98643,1e-05,2.59419]
[1780058553217,53.04,73152.92,0.0,0.98643,1e-05,2.59419]
[1780058553751,53.04,73152.07,0.0,0.98642,1e-05,2.59579]
[1780058554271,53.04,73152.07,0.0,0.98642,1e-05,2.59579]
[1780058559793,53.05,73149.92,0.0,0.98639,1e-05,2.60121]
[1780058562814,53.06,73146.44,0.0,0.98635,1e-05,2.60731]
[1780058563666,53.06,73146.44,0.0,0.98635,1e-05,2.60731]
[1780058563720,53.06,73146.44,0.0,0.98635,1e-05,2.60731]
[1780058563821,53.06,73146.75,0.0,0.98635,1e-05,2.60726]
[1780058570870,53.07,73146.24,0.0,0.98633,1e-05,2.61063]
[1780058575905,53.08,73146.0,0.0,0.98632,1e-05,2.61283]
[1780058580943,53.09,73145.4,0.0,0.9863,1e-05,2.61553]
[1780058586985,53.1,73144.98,0.0,0.98628,1e-05,2.6183]
[1780058592021,53.1,73145.22,0.0,0.98627,1e-05,2.61976]
[1780058597056,53.11,73145.67,0.0,0.98626,1e-05,2.62128]
[1780058603098,53.12,73145.61,0.0,0.98625,1e-05,2.62351]
[1780058606119,53.13,73150.14,0.0,0.98628,1e-05,2.61815]
[1780058608133,53.13,73155.07,0.0,0.98632,1e-05,2.61189]
[1780058613176,53.14,73152.42,0.0,0.9863,1e-05,2.61578]
[1780058618761,53.14,73153.78,0.0,0.9863,1e-05,2.6157]
[1780058623246,53.15,73162.9,0.0,0.98636,1e-05,2.60501]
[1780058624253,53.15,73173.03,0.0,0.98645,1e-05,2.59112]
[1780058625260,53.16,73172.82,0.0,0.98645,1e-05,2.59183]
[1780058630295,53.17,73172.96,0.0,0.98644,1e-05,2.5937]
[1780058635330,53.17,73170.16,0.0,0.9864,1e-05,2.59965]
[1780058636337,53.18,73165.74,0.0,0.98636,1e-05,2.60628]
[1780058641372,53.18,73167.37,0.0,0.98636,1e-05,2.6059]
[1780058647414,53.2,73166.6,0.0,0.98634,1e-05,2.61006]
[1780058652449,53.21,73168.85,0.0,0.98633,1e-05,2.61076]
[1780058653456,53.22,73175.02,0.0,0.98638,1e-05,2.60281]
[1780058658491,53.23,73171.99,0.0,0.98633,1e-05,2.61099]
[1780058663526,53.25,73174.42,0.0,0.98633,1e-05,2.61142]
[1780058668561,53.27,73176.13,0.0,0.98632,1e-05,2.61287]
[1780058673599,53.28,73175.69,0.0,0.9863,1e-05,2.61595]
[1780058678634,53.3,73176.07,0.0,0.98628,1e-05,2.61923]
[1780058684676,53.32,73175.54,0.0,0.98625,1e-05,2.62452]
[1780058689711,53.34,73177.73,0.0,0.98624,1e-05,2.62517]
[1780058694746,53.35,73178.43,0.0,0.98623,1e-05,2.62791]
[1780058699781,53.37,73179.23,0.0,0.98621,1e-05,2.63048]
[1780058702802,53.38,73183.49,0.0,0.98624,1e-05,2.62665]
[1780058703809,53.38,73189.96,0.0,0.98629,1e-05,2.61824]
[1780058707516,53.39,73191.71,0.0,0.98629,1e-05,2.61804]
[1780058708719,53.39,73191.02,0.0,0.98628,1e-05,2.61977]
[1780058713141,53.41,73191.45,0.0,0.98626,1e-05,2.62291]
[1780058713218,53.41,73191.45,0.0,0.98626,1e-05,2.62291]
[1780058713880,53.41,73188.08,0.0,0.98623,1e-05,2.62842]
[1780058718915,53.43,73189.65,0.0,0.98622,1e-05,2.62984]
[1780058720718,53.43,73188.82,0.0,0.98621,1e-05,2.63174]
[1780058721526,53.43,73186.73,0.0,0.98618,1e-05,2.63543]
[1780058721720,53.43,73186.73,0.0,0.98618,1e-05,2.63543]
[1780058721936,53.44,73185.38,0.0,0.98617,1e-05,2.63807]
[1780058724888,53.44,73184.14,0.0,0.98615,1e-05,2.64126]
[1780058724968,53.44,73184.14,0.0,0.98615,1e-05,2.64126]
[1780058727173,53.45,73183.8,0.0,0.98613,1e-05,2.64387]
[1780058736039,53.48,73183.34,0.0,0.9861,1e-05,2.64965]
[1780058736829,53.48,73183.34,0.0,0.9861,1e-05,2.64965]
[1780058736968,53.48,73183.34,0.0,0.9861,1e-05,2.64965]
[1780058737046,53.48,73181.77,0.0,0.98608,1e-05,2.65265]
[1780058737284,53.48,73181.77,0.0,0.98608,1e-05,2.65265]
[1780058737467,53.48,73181.77,0.0,0.98608,1e-05,2.65265]
[1780058741376,53.5,73182.58,0.0,0.98607,1e-05,2.65452]
[1780058741470,53.5,73182.58,0.0,0.98607,1e-05,2.65452]
[1780058741645,53.5,73182.58,0.0,0.98607,1e-05,2.65452]
[1780058741718,53.5,73182.58,0.0,0.98607,1e-05,2.65452]
[1780058742081,53.5,73184.74,0.0,0.98608,1e-05,2.65219]
[1780058747116,53.52,73182.74,0.0,0.98604,1e-05,2.6588]
[1780058748445,53.52,73182.71,0.0,0.98603,1e-05,2.65959]
[1780058748468,53.52,73182.71,0.0,0.98603,1e-05,2.65959]
[1780058748583,53.52,73182.71,0.0,0.98603,1e-05,2.65959]
[1780058748717,53.52,73182.71,0.0,0.98603,1e-05,2.65959]
[1780058749130,53.52,73183.25,0.0,0.98603,1e-05,2.65956]
[1780058752953,53.53,73186.29,0.0,0.98605,1e-05,2.65671]
[1780058752969,53.53,73186.29,0.0,0.98605,1e-05,2.65671]
[1780058753052,53.53,73184.08,0.0,0.98602,1e-05,2.66135]
[1780058753435,53.53,73184.08,0.0,0.98602,1e-05,2.66135]
[1780058753468,53.53,73184.08,0.0,0.98602,1e-05,2.66135]
[1780058753474,53.54,73174.1,0.0,0.98593,1e-05,2.67636]
[1780058755240,53.54,73172.28,0.0,0.98591,1e-05,2.68039]
[1780058761347,53.56,73172.97,0.0,0.98589,1e-05,2.68223]
[1780058761472,53.56,73172.97,0.0,0.98589,1e-05,2.68223]
[1780058761588,53.56,73172.97,0.0,0.98589,1e-05,2.68223]
[1780058761720,53.56,73172.97,0.0,0.98589,1e-05,2.68223]
[1780058761822,53.56,73172.79,0.0,0.98588,1e-05,2.68389]
[1780058764243,53.57,73167.71,0.0,0.98583,1e-05,2.6933]
[1780058769278,53.59,73167.36,0.0,0.9858,1e-05,2.69723]
[1780058770820,53.59,73167.36,0.0,0.9858,1e-05,2.69723]
[1780058770967,53.59,73167.36,0.0,0.9858,1e-05,2.69723]
[1780058771292,53.59,73162.2,0.0,0.98575,1e-05,2.70603]
[1780058772299,53.59,73157.7,0.0,0.9857,1e-05,2.7132]
[1780058773306,53.6,73150.76,0.0,0.98563,1e-05,2.72392]
[1780058775322,53.6,73145.35,0.0,0.98558,1e-05,2.73304]
[1780058776328,53.6,73140.35,0.0,0.98553,1e-05,2.74094]
[1780058778342,53.61,73130.49,0.0,0.98543,1e-05,2.75595]
[1780058779349,53.61,73127.36,0.0,0.9854,1e-05,2.76171]
[1780058781371,53.62,73122.1,0.0,0.98534,1e-05,2.77056]
[1780058782374,53.62,73117.07,0.0,0.98529,1e-05,2.77922]
[1780058783381,53.67,73113.57,0.0,0.98518,1e-05,2.79662]
[1780058788416,53.82,73114.81,0.0,0.98497,1e-05,2.83072]
[1780058790992,53.82,73114.45,0.0,0.98496,1e-05,2.83169]
[1780058791034,53.83,73114.59,0.0,0.98497,1e-05,2.83047]
[1780058791217,53.83,73114.59,0.0,0.98497,1e-05,2.83047]
[1780058791952,53.83,73114.59,0.0,0.98497,1e-05,2.83047]
[1780058791967,53.83,73114.59,0.0,0.98497,1e-05,2.83047]
[1780058792053,53.83,73114.77,0.0,0.98497,1e-05,2.83063]
[1780058797990,53.84,73113.6,0.0,0.98494,1e-05,2.83452]
[1780058798217,53.84,73113.6,0.0,0.98494,1e-05,2.83452]
[1780058800500,53.89,73106.49,0.0,0.98479,1e-05,2.85831]
[1780058803108,53.9,73107.27,0.0,0.9848,1e-05,2.85823]
[1780058803218,53.9,73107.27,0.0,0.9848,1e-05,2.85823]
[1780058803178,53.9,73118.09,0.0,0.98489,1e-05,2.84312]
[1780058803933,53.9,73118.09,0.0,0.98489,1e-05,2.84312]
[1780058803968,53.9,73118.09,0.0,0.98489,1e-05,2.84312]
[1780058803981,53.9,73121.89,0.0,0.98492,1e-05,2.83856]
[1780058807963,53.91,73122.51,0.0,0.98492,1e-05,2.83888]
[1780058809565,53.92,73127.67,0.0,0.98495,1e-05,2.83454]
[1780058810570,53.93,73133.09,0.0,0.98499,1e-05,2.8276]
[1780058812281,53.93,73134.17,0.0,0.98499,1e-05,2.82713]
[1780058812469,53.93,73134.17,0.0,0.98499,1e-05,2.82713]
[1780058812536,53.93,73134.17,0.0,0.98499,1e-05,2.82713]
[1780058812718,53.93,73134.17,0.0,0.98499,1e-05,2.82713]
[1780058812819,53.93,73134.71,0.0,0.985,1e-05,2.82676]
[1780058815605,53.95,73138.12,0.0,0.98501,1e-05,2.82439]
[1780058816588,53.95,73138.12,0.0,0.98501,1e-05,2.82439]
[1780058816717,53.95,73138.12,0.0,0.98501,1e-05,2.82439]
[1780058817348,53.95,73137.4,0.0,0.985,1e-05,2.8266]
[1780058817467,53.95,73137.4,0.0,0.985,1e-05,2.8266]
[1780058817619,53.96,73135.47,0.0,0.98497,1e-05,2.83059]
[1780058820349,53.96,73138.27,0.0,0.98499,1e-05,2.82868]
[1780058820470,53.96,73138.27,0.0,0.98499,1e-05,2.82868]
[1780058825675,53.99,73140.8,0.0,0.98497,1e-05,2.83167]
[1780058828120,54.0,73140.66,0.0,0.98496,1e-05,2.83299]
[1780058828217,54.0,73140.66,0.0,0.98496,1e-05,2.83299]
[1780058828170,54.0,73137.0,0.0,0.98492,1e-05,2.83955]
[1780058828306,54.0,73137.0,0.0,0.98492,1e-05,2.83955]
[1780058828472,54.0,73137.0,0.0,0.98492,1e-05,2.83955]
[1780058828696,54.01,73135.67,0.0,0.9849,1e-05,2.84264]
[1780058831021,54.01,73135.68,0.0,0.98489,1e-05,2.84372]
[1780058831068,54.02,73132.01,0.0,0.98485,1e-05,2.8503]
[1780058832413,54.02,73130.74,0.0,0.98483,1e-05,2.85328]
[1780058832470,54.02,73130.74,0.0,0.98483,1e-05,2.85328]
[1780058837189,54.04,73131.45,0.0,0.98481,1e-05,2.85653]
[1780058837219,54.04,73131.45,0.0,0.98481,1e-05,2.85653]
[1780058837239,54.04,73130.21,0.0,0.98479,1e-05,2.85946]
[1780058838556,54.05,73131.76,0.0,0.9848,1e-05,2.85821]
[1780058838719,54.05,73131.76,0.0,0.9848,1e-05,2.85821]
[1780058842973,54.07,73135.35,0.0,0.9848,1e-05,2.85817]
[1780058843475,54.07,73135.35,0.0,0.9848,1e-05,2.85817]
[1780058843724,54.07,73135.35,0.0,0.9848,1e-05,2.85817]
[1780058843734,54.07,73135.35,0.0,0.9848,1e-05,2.85817]
[1780058843966,54.07,73135.35,0.0,0.9848,1e-05,2.85817]
[1780058844068,54.07,73138.67,0.0,0.98483,1e-05,2.85428]
[1780058849843,54.1,73137.9,0.0,0.98478,1e-05,2.86183]
[1780058850553,54.1,73137.9,0.0,0.98478,1e-05,2.86183]
[1780058850722,54.1,73137.9,0.0,0.98478,1e-05,2.86183]
[1780058850785,54.1,73137.9,0.0,0.98478,1e-05,2.86183]
[1780058850967,54.1,73137.9,0.0,0.98478,1e-05,2.86183]
[1780058850977,54.1,73137.43,0.0,0.98477,1e-05,2.86359]
[1780058852902,54.11,73137.81,0.0,0.98477,1e-05,2.86263]
[1780058859913,54.14,73138.4,0.0,0.98473,1e-05,2.87015]
[1780058863946,54.16,73145.03,0.0,0.98476,1e-05,2.86439]
[1780058864950,54.17,73154.72,0.0,0.98485,1e-05,2.85098]
[1780058865856,54.17,73154.72,0.0,0.98485,1e-05,2.85098]
[1780058865968,54.17,73154.72,0.0,0.98485,1e-05,2.85098]
[1780058866153,54.17,73154.72,0.0,0.98485,1e-05,2.85098]
[1780058866224,54.17,73154.72,0.0,0.98485,1e-05,2.85098]
[1780058866198,54.17,73155.49,0.0,0.98485,1e-05,2.85091]
[1780058867971,54.17,73152.09,0.0,0.98481,1e-05,2.8567]
[1780058873006,54.18,73151.39,0.0,0.9848,1e-05,2.8595]
[1780058877493,54.19,73153.19,0.0,0.9848,1e-05,2.85892]
[1780058877672,54.19,73153.19,0.0,0.9848,1e-05,2.85892]
[1780058877719,54.19,73153.19,0.0,0.9848,1e-05,2.85892]
[1780058878041,54.19,73153.13,0.0,0.9848,1e-05,2.85936]
[1780058880400,54.19,73154.09,0.0,0.9848,1e-05,2.85863]
[1780058882069,54.2,73157.17,0.0,0.98483,1e-05,2.85474]
[1780058882556,54.2,73157.17,0.0,0.98483,1e-05,2.85474]
[1780058882721,54.2,73157.17,0.0,0.98483,1e-05,2.85474]
[1780058882858,54.2,73157.17,0.0,0.98483,1e-05,2.85474]
[1780058882970,54.2,73157.17,0.0,0.98483,1e-05,2.85474]
[1780058883076,54.2,73159.0,0.0,0.98484,1e-05,2.85237]
[1780058886097,54.2,73164.96,0.0,0.98489,1e-05,2.84459]
[1780058887104,54.2,73168.15,0.0,0.98492,1e-05,2.84023]
[1780058887515,54.2,73168.15,0.0,0.98492,1e-05,2.84023]
[1780058887718,54.2,73168.15,0.0,0.98492,1e-05,2.84023]
[1780058888113,54.2,73167.58,0.0,0.98491,1e-05,2.84146]
[1780058889118,54.21,73163.2,0.0,0.98487,1e-05,2.84834]
[1780058889605,54.21,73163.2,0.0,0.98487,1e-05,2.84834]
[1780058889716,54.21,73163.2,0.0,0.98487,1e-05,2.84834]
[1780058890125,54.21,73165.52,0.0,0.98489,1e-05,2.84527]
[1780058893435,54.21,73166.06,0.0,0.98489,1e-05,2.8456]
[1780058893468,54.21,73166.06,0.0,0.98489,1e-05,2.8456]
[1780058897581,54.22,73169.4,0.0,0.98491,1e-05,2.84216]
[1780058897717,54.22,73169.4,0.0,0.98491,1e-05,2.84216]
[1780058897875,54.22,73169.4,0.0,0.98491,1e-05,2.84216]
[1780058897971,54.22,73169.4,0.0,0.98491,1e-05,2.84216]
[1780058898183,54.22,73169.44,0.0,0.98491,1e-05,2.84248]
[1780058903218,54.23,73170.68,0.0,0.98491,1e-05,2.84256]
[1780058904315,54.23,73170.68,0.0,0.98491,1e-05,2.84256]
[1780058904466,54.23,73170.81,0.0,0.98491,1e-05,2.84274]
[1780058904479,54.23,73170.81,0.0,0.98491,1e-05,2.84274]
[1780058904721,54.23,73170.81,0.0,0.98491,1e-05,2.84274]
[1780058905232,54.23,73172.18,0.0,0.98492,1e-05,2.84109]
[1780058907246,54.24,73175.88,0.0,0.98495,1e-05,2.83638]
[1780058907635,54.24,73175.88,0.0,0.98495,1e-05,2.83638]
[1780058907720,54.24,73175.88,0.0,0.98495,1e-05,2.83638]
[1780058908253,54.24,73178.27,0.0,0.98497,1e-05,2.83323]
[1780058913288,54.24,73178.95,0.0,0.98497,1e-05,2.83276]
[1780058915302,54.25,73181.04,0.0,0.98498,1e-05,2.83046]
[1780058916602,54.25,73181.57,0.0,0.98498,1e-05,2.83007]
[1780058916723,54.25,73181.57,0.0,0.98498,1e-05,2.83007]
[1780058919836,54.25,73180.94,0.0,0.98497,1e-05,2.8318]
[1780058921591,54.26,73180.63,0.0,0.98496,1e-05,2.83346]
[1780058921722,54.26,73180.63,0.0,0.98496,1e-05,2.83346]
[1780058922351,54.26,73178.42,0.0,0.98494,1e-05,2.83712]
[1780058924365,54.26,73181.52,0.0,0.98496,1e-05,2.83333]
[1780058926497,54.26,73182.95,0.0,0.98498,1e-05,2.8316]
[1780058927697,54.27,73183.09,0.0,0.98497,1e-05,2.8322]
[1780058927718,54.27,73183.09,0.0,0.98497,1e-05,2.8322]
[1780058929401,54.27,73181.14,0.0,0.98495,1e-05,2.83627]
[1780058936450,54.28,73181.93,0.0,0.98494,1e-05,2.83786]
[1780058939471,54.29,73182.1,0.0,0.98493,1e-05,2.83839]
[1780058939719,54.29,73182.1,0.0,0.98493,1e-05,2.83839]
[1780058939783,54.29,73179.92,0.0,0.98491,1e-05,2.842]
[1780058942096,54.29,73178.34,0.0,0.9849,1e-05,2.84434]
[1780058943748,54.29,73177.89,0.0,0.98488,1e-05,2.84616]
[1780058944365,54.29,73177.89,0.0,0.98488,1e-05,2.84616]
[1780058943778,54.3,73176.81,0.0,0.98487,1e-05,2.84813]
[1780058944467,54.3,73176.81,0.0,0.98487,1e-05,2.84813]
[1780058944716,54.3,73176.81,0.0,0.98487,1e-05,2.84813]
[1780058944792,54.3,73171.16,0.0,0.98482,1e-05,2.8569]
[1780058950734,54.3,73170.89,0.0,0.9848,1e-05,2.85908]
[1780058950968,54.3,73170.89,0.0,0.9848,1e-05,2.85908]
[1780058954927,54.31,73168.76,0.0,0.98477,1e-05,2.86401]
[1780058958099,54.31,73168.76,0.0,0.98477,1e-05,2.86469]
[1780058958216,54.31,73168.76,0.0,0.98477,1e-05,2.86469]
[1780058962636,54.32,73166.02,0.0,0.98473,1e-05,2.87083]
[1780058963611,54.32,73166.02,0.0,0.98473,1e-05,2.87083]
[1780058963716,54.32,73166.02,0.0,0.98473,1e-05,2.87083]
[1780058964162,54.32,73161.3,0.0,0.98468,1e-05,2.87821]
[1780058964722,54.32,73161.3,0.0,0.98468,1e-05,2.87821]
[1780058964767,54.33,73160.33,0.0,0.98467,1e-05,2.87998]
[1780058970692,54.33,73153.66,0.0,0.9846,1e-05,2.89182]
[1780058971699,54.34,73143.47,0.0,0.9845,1e-05,2.90596]
[1780058972706,54.34,73140.17,0.0,0.98447,1e-05,2.91191]
[1780058975401,54.35,73139.38,0.0,0.98445,1e-05,2.91503]
[1780058975470,54.35,73139.38,0.0,0.98445,1e-05,2.91503]
[1780058980762,54.37,73138.95,0.0,0.98441,1e-05,2.92139]
[1780058984768,54.38,73139.09,0.0,0.98439,1e-05,2.924]
[1780058984967,54.38,73139.09,0.0,0.98439,1e-05,2.924]
[1780058985966,54.39,73139.09,0.0,0.98438,1e-05,2.92495]
[1780058986216,54.39,73139.09,0.0,0.98438,1e-05,2.92495]
[1780058986318,54.39,73139.09,0.0,0.98438,1e-05,2.92588]
[1780058992187,54.41,73139.85,0.0,0.98436,1e-05,2.9294]
[1780058992216,54.41,73139.85,0.0,0.98436,1e-05,2.9294]
[1780058997273,54.43,73140.17,0.0,0.98433,1e-05,2.93354]
[1780058997372,54.43,73147.24,0.0,0.98439,1e-05,2.92377]
[1780058997469,54.43,73147.24,0.0,0.98439,1e-05,2.92377]
[1780058997616,54.43,73147.24,0.0,0.98439,1e-05,2.92377]
[1780058997718,54.43,73147.24,0.0,0.98439,1e-05,2.92377]
[1780058998316,54.44,73148.63,0.0,0.9844,1e-05,2.9226]
[1780059003923,54.46,73151.32,0.0,0.98439,1e-05,2.92416]
[1780059004819,54.46,73151.32,0.0,0.98439,1e-05,2.92416]
[1780059004968,54.46,73151.32,0.0,0.98439,1e-05,2.92416]
[1780059005630,54.46,73151.68,0.0,0.98439,1e-05,2.92455]
[1780059005722,54.46,73151.68,0.0,0.98439,1e-05,2.92455]
[1780059005937,54.47,73151.76,0.0,0.98438,1e-05,2.92537]
[1780059012011,54.48,73151.8,0.0,0.98436,1e-05,2.92905]
[1780059016840,54.5,73151.67,0.0,0.98433,1e-05,2.93391]
[1780059016968,54.5,73151.67,0.0,0.98433,1e-05,2.93391]
[1780059017726,54.51,73151.76,0.0,0.98432,1e-05,2.93563]
[1780059017968,54.51,73151.76,0.0,0.98432,1e-05,2.93563]
[1780059018022,54.51,73151.8,0.0,0.98432,1e-05,2.9365]
[1780059020564,54.52,73151.83,0.0,0.9843,1e-05,2.9383]
[1780059020725,54.52,73151.83,0.0,0.9843,1e-05,2.9383]
[1780059026097,54.54,73154.46,0.0,0.9843,1e-05,2.93988]
[1780059027385,54.55,73161.1,0.0,0.98435,1e-05,2.93076]
[1780059028248,54.55,73161.1,0.0,0.98435,1e-05,2.93076]
[1780059028468,54.55,73164.24,0.0,0.98438,1e-05,2.92696]
[1780059028837,54.55,73164.24,0.0,0.98438,1e-05,2.92696]
[1780059028967,54.55,73164.24,0.0,0.98438,1e-05,2.92696]
[1780059029118,54.55,73164.09,0.0,0.98437,1e-05,2.92813]
[1780059033146,54.57,73170.91,0.0,0.98442,1e-05,2.92014]
[1780059034153,54.57,73175.12,0.0,0.98446,1e-05,2.91405]
[1780059034562,54.57,73175.12,0.0,0.98446,1e-05,2.91405]
[1780059035160,54.57,73179.32,0.0,0.9845,1e-05,2.908]
[1780059036624,54.57,73180.45,0.0,0.98451,1e-05,2.90656]
[1780059036717,54.57,73180.45,0.0,0.98451,1e-05,2.90656]
[1780059042209,54.58,73185.75,0.0,0.98455,1e-05,2.90024]
[1780059044223,54.59,73191.41,0.0,0.98459,1e-05,2.89375]
[1780059045268,54.59,73191.41,0.0,0.98459,1e-05,2.89375]
[1780059045468,54.59,73191.41,0.0,0.98459,1e-05,2.89375]
[1780059045895,54.59,73192.77,0.0,0.9846,1e-05,2.892]
[1780059045977,54.59,73192.77,0.0,0.9846,1e-05,2.892]
[1780059046239,54.59,73195.69,0.0,0.98463,1e-05,2.88793]
[1780059050471,54.59,73197.29,0.0,0.98464,1e-05,2.88613]
[1780059050720,54.6,73198.25,0.0,0.98464,1e-05,2.886]
[1780059050863,54.6,73198.25,0.0,0.98464,1e-05,2.886]
[1780059050969,54.6,73198.25,0.0,0.98464,1e-05,2.886]
[1780059051274,54.6,73199.55,0.0,0.98465,1e-05,2.88506]
[1780059056309,54.62,73202.81,0.0,0.98465,1e-05,2.88451]
[1780059061351,54.63,73202.12,0.0,0.98462,1e-05,2.88854]
[1780059061467,54.63,73202.12,0.0,0.98462,1e-05,2.88854]
[1780059064438,54.65,73203.39,0.0,0.98461,1e-05,2.8906]
[1780059064468,54.65,73203.39,0.0,0.98461,1e-05,2.8906]
[1780059065375,54.66,73205.85,0.0,0.98462,1e-05,2.88891]
[1780059066382,54.66,73214.49,0.0,0.9847,1e-05,2.87635]
[1780059066774,54.66,73214.49,0.0,0.9847,1e-05,2.87635]
[1780059066874,54.66,73214.49,0.0,0.9847,1e-05,2.87635]
[1780059067389,54.66,73207.16,0.0,0.98463,1e-05,2.88755]
[1780059070410,54.66,73204.16,0.0,0.9846,1e-05,2.89286]
[1780059072886,54.67,73204.35,0.0,0.9846,1e-05,2.89313]
[1780059072973,54.67,73204.35,0.0,0.9846,1e-05,2.89313]
[1780059073001,54.67,73204.35,0.0,0.9846,1e-05,2.89313]
[1780059073217,54.67,73204.35,0.0,0.9846,1e-05,2.89313]
[1780059073431,54.67,73204.96,0.0,0.9846,1e-05,2.89249]
[1780059078469,54.67,73204.47,0.0,0.98459,1e-05,2.89456]
[1780059081125,54.67,73203.55,0.0,0.98458,1e-05,2.89647]
[1780059081219,54.67,73203.55,0.0,0.98458,1e-05,2.89647]
[1780059081490,54.68,73204.41,0.0,0.98458,1e-05,2.89545]
[1780059084728,54.68,73204.98,0.0,0.98458,1e-05,2.89512]
[1780059086525,54.69,73209.21,0.0,0.98461,1e-05,2.89102]
[1780059088113,54.69,73209.21,0.0,0.98461,1e-05,2.89102]
[1780059088217,54.69,73209.21,0.0,0.98461,1e-05,2.89102]
[1780059088294,54.69,73213.76,0.0,0.98465,1e-05,2.88479]
[1780059088780,54.69,73213.76,0.0,0.98465,1e-05,2.88479]
[1780059088966,54.69,73213.76,0.0,0.98465,1e-05,2.88479]
[1780059091560,54.69,73221.13,0.0,0.98472,1e-05,2.87324]
[1780059092567,54.69,73227.15,0.0,0.98478,1e-05,2.86461]
[1780059094164,54.69,73227.15,0.0,0.98478,1e-05,2.86461]
[1780059094218,54.69,73227.15,0.0,0.98478,1e-05,2.86461]
[1780059094317,54.7,73228.45,0.0,0.98479,1e-05,2.86331]
[1780059094581,54.7,73232.29,0.0,0.98482,1e-05,2.85764]
[1780059095625,54.7,73232.29,0.0,0.98482,1e-05,2.85764]
[1780059095721,54.7,73232.29,0.0,0.98482,1e-05,2.85764]
[1780059099374,54.7,73236.26,0.0,0.98485,1e-05,2.85278]
[1780059099428,54.7,73236.26,0.0,0.98485,1e-05,2.85278]
[1780059099467,54.7,73236.26,0.0,0.98485,1e-05,2.85278]
[1780059099476,54.7,73233.75,0.0,0.98482,1e-05,2.85715]
[1780059100625,54.71,73229.79,0.0,0.98478,1e-05,2.86366]
[1780059104915,54.71,73227.75,0.0,0.98476,1e-05,2.86763]
[1780059104972,54.71,73227.75,0.0,0.98476,1e-05,2.86763]
[1780059105017,54.71,73228.05,0.0,0.98476,1e-05,2.8675]
[1780059105610,54.71,73228.05,0.0,0.98476,1e-05,2.8675]
[1780059105724,54.71,73228.05,0.0,0.98476,1e-05,2.8675]
[1780059112037,54.72,73227.42,0.0,0.98474,1e-05,2.87031]
[1780059112220,54.72,73227.42,0.0,0.98474,1e-05,2.87031]
[1780059112321,54.72,73227.76,0.0,0.98474,1e-05,2.87012]
[1780059114302,54.72,73228.26,0.0,0.98475,1e-05,2.86969]
[1780059114473,54.72,73228.26,0.0,0.98475,1e-05,2.86969]
[1780059115730,54.73,73234.57,0.0,0.9848,1e-05,2.8613]
[1780059116737,54.73,73240.89,0.0,0.98486,1e-05,2.85231]
[1780059118027,54.73,73240.89,0.0,0.98486,1e-05,2.85231]
[1780059118067,54.73,73244.1,0.0,0.98488,1e-05,2.84792]
[1780059118754,54.73,73251.81,0.0,0.98496,1e-05,2.8366]
[1780059119760,54.73,73248.91,0.0,0.98492,1e-05,2.84157]
[1780059122370,54.73,73250.18,0.0,0.98493,1e-05,2.84007]
[1780059127820,54.74,73249.26,0.0,0.98491,1e-05,2.84392]
[1780059131649,54.75,73251.26,0.0,0.98492,1e-05,2.84203]
[1780059131727,54.75,73251.26,0.0,0.98492,1e-05,2.84203]
[1780059133867,54.75,73243.61,0.0,0.98484,1e-05,2.85432]
[1780059134919,54.75,73243.61,0.0,0.98484,1e-05,2.85432]
[1780059134970,54.75,73243.61,0.0,0.98484,1e-05,2.85432]
[1780059135068,54.75,73241.12,0.0,0.98482,1e-05,2.85831]
[1780059137112,54.76,73238.7,0.0,0.98479,1e-05,2.8622]
[1780059137223,54.76,73238.7,0.0,0.98479,1e-05,2.8622]
[1780059141925,54.76,73251.39,0.0,0.9849,1e-05,2.84539]
[1780059142932,54.76,73252.83,0.0,0.98491,1e-05,2.84362]
[1780059144143,54.76,73252.83,0.0,0.98491,1e-05,2.84362]
[1780059144221,54.76,73252.83,0.0,0.98491,1e-05,2.84362]
[1780059144365,54.77,73258.23,0.0,0.98496,1e-05,2.83604]
[1780059146960,54.77,73270.18,0.0,0.98506,1e-05,2.81965]
[1780059147967,54.79,73270.46,0.0,0.98504,1e-05,2.82305]
[1780059149981,54.79,73273.84,0.0,0.98507,1e-05,2.81888]
[1780059155023,54.85,73275.37,0.0,0.985,1e-05,2.83052]
[1780059159051,54.86,73271.96,0.0,0.98496,1e-05,2.83693]
[1780059161827,54.86,73272.26,0.0,0.98496,1e-05,2.83719]
[1780059161970,54.86,73272.26,0.0,0.98496,1e-05,2.83719]
[1780059167107,54.9,73273.47,0.0,0.98492,1e-05,2.84356]
[1780059167785,54.9,73273.47,0.0,0.98492,1e-05,2.84356]
[1780059167966,54.9,73273.47,0.0,0.98492,1e-05,2.84356]
[1780059169772,54.9,73273.88,0.0,0.98492,1e-05,2.84363]
[1780059169973,54.9,73273.88,0.0,0.98492,1e-05,2.84363]
[1780059170128,54.9,73273.69,0.0,0.98491,1e-05,2.84424]
[1780059171135,54.92,73268.68,0.0,0.98485,1e-05,2.85489]
[1780059173697,54.92,73268.4,0.0,0.98484,1e-05,2.85592]
[1780059173721,54.92,73268.4,0.0,0.98484,1e-05,2.85592]
[1780059178510,54.92,73268.26,0.0,0.98483,1e-05,2.85737]
[1780059178569,54.93,73268.98,0.0,0.98483,1e-05,2.85662]
[1780059178721,54.93,73268.98,0.0,0.98483,1e-05,2.85662]
[1780059179191,54.93,73268.3,0.0,0.98483,1e-05,2.85792]
[1780059181206,54.93,73274.05,0.0,0.98487,1e-05,2.85081]
[1780059182245,54.93,73274.05,0.0,0.98487,1e-05,2.85081]
[1780059182468,54.93,73274.05,0.0,0.98487,1e-05,2.85081]
[1780059187018,54.97,73276.81,0.0,0.98485,1e-05,2.85473]
[1780059187218,54.97,73276.81,0.0,0.98485,1e-05,2.85473]
[1780059192286,55.03,73274.67,0.0,0.98474,1e-05,2.87296]
[1780059192911,55.03,73274.67,0.0,0.98474,1e-05,2.87296]
[1780059192968,55.03,73274.67,0.0,0.98474,1e-05,2.87296]
[1780059193293,55.03,73273.02,0.0,0.98472,1e-05,2.87567]
[1780059195307,55.04,73269.49,0.0,0.98467,1e-05,2.88284]
[1780059196502,55.04,73269.49,0.0,0.98467,1e-05,2.88284]
[1780059196718,55.04,73271.74,0.0,0.98469,1e-05,2.8805]
[1780059202356,55.05,73270.31,0.0,0.98466,1e-05,2.8842]
[1780059206384,55.05,73266.7,0.0,0.98462,1e-05,2.89058]
[1780059207391,55.05,73261.66,0.0,0.98458,1e-05,2.89828]
[1780059208398,55.06,73253.5,0.0,0.9845,1e-05,2.91063]
[1780059209405,55.06,73249.55,0.0,0.98446,1e-05,2.91672]
[1780059210269,55.06,73249.55,0.0,0.98446,1e-05,2.91672]
[1780059210469,55.06,73249.55,0.0,0.98446,1e-05,2.91672]
[1780059210475,55.06,73250.56,0.0,0.98447,1e-05,2.91542]
[1780059213722,55.06,73250.62,0.0,0.98447,1e-05,2.91446]
[1780059213970,55.06,73250.62,0.0,0.98447,1e-05,2.91446]
[1780059219475,55.07,73252.12,0.0,0.98448,1e-05,2.91347]
[1780059224510,55.07,73252.41,0.0,0.98447,1e-05,2.91407]
[1780059229545,55.07,73255.38,0.0,0.9845,1e-05,2.91068]
[1780059230578,55.07,73255.38,0.0,0.9845,1e-05,2.91068]
[1780059230720,55.07,73256.64,0.0,0.98451,1e-05,2.90902]
[1780059231559,55.08,73256.72,0.0,0.98451,1e-05,2.90912]
[1780059232436,55.08,73256.72,0.0,0.98451,1e-05,2.90912]
[1780059232472,55.08,73256.72,0.0,0.98451,1e-05,2.90912]
[1780059237601,55.08,73256.85,0.0,0.9845,1e-05,2.91023]
[1780059239615,55.08,73263.83,0.0,0.98456,1e-05,2.90031]
[1780059241629,55.08,73257.93,0.0,0.9845,1e-05,2.90951]
[1780059241765,55.08,73257.93,0.0,0.9845,1e-05,2.90951]
[1780059241969,55.08,73257.93,0.0,0.9845,1e-05,2.90951]
[1780059242636,55.09,73256.35,0.0,0.98449,1e-05,2.91208]
[1780059243970,55.09,73256.33,0.0,0.98449,1e-05,2.91233]
[1780059244232,55.09,73256.33,0.0,0.98449,1e-05,2.91233]
[1780059248678,55.09,73252.66,0.0,0.98444,1e-05,2.91886]
[1780059249300,55.09,73252.66,0.0,0.98444,1e-05,2.91886]
[1780059249468,55.09,73252.66,0.0,0.98444,1e-05,2.91886]
[1780059249685,55.09,73251.74,0.0,0.98443,1e-05,2.92044]
[1780059251597,55.09,73251.74,0.0,0.98443,1e-05,2.92044]
[1780059251718,55.09,73252.09,0.0,0.98443,1e-05,2.92033]
[1780059257741,55.1,73250.8,0.0,0.98441,1e-05,2.92345]
[1780059258759,55.1,73250.8,0.0,0.98441,1e-05,2.92345]
[1780059258968,55.1,73250.8,0.0,0.98441,1e-05,2.92345]
[1780059259650,55.1,73250.8,0.0,0.98441,1e-05,2.92345]
[1780059259054,55.1,73250.28,0.0,0.98441,1e-05,2.92462]
[1780059259721,55.1,73250.28,0.0,0.98441,1e-05,2.92462]
[1780059265399,55.1,73249.88,0.0,0.9844,1e-05,2.92601]
[1780059265466,55.1,73249.88,0.0,0.9844,1e-05,2.92601]
[1780059265500,55.11,73247.55,0.0,0.98437,1e-05,2.92988]
[1780059266804,55.11,73240.56,0.0,0.9843,1e-05,2.9407]
[1780059268144,55.11,73240.56,0.0,0.9843,1e-05,2.9407]
[1780059268232,55.11,73240.56,0.0,0.9843,1e-05,2.9407]
[1780059273854,55.11,73240.23,0.0,0.9843,1e-05,2.94092]
[1780059280903,55.12,73240.26,0.0,0.98429,1e-05,2.94211]
[1780059283520,55.12,73240.61,0.0,0.9843,1e-05,2.94177]
[1780059283717,55.12,73240.61,0.0,0.9843,1e-05,2.94177]
[1780059283682,55.12,73240.2,0.0,0.98429,1e-05,2.94256]
[1780059283924,55.12,73240.17,0.0,0.98429,1e-05,2.94278]
[1780059284931,55.12,73234.63,0.0,0.98424,1e-05,2.95127]
[1780059286945,55.12,73229.18,0.0,0.98418,1e-05,2.95979]
[1780059287952,55.12,73226.3,0.0,0.98415,1e-05,2.96427]
[1780059288961,55.12,73223.29,0.0,0.98412,1e-05,2.96895]
[1780059292599,55.12,73224.84,0.0,0.98414,1e-05,2.96688]
[1780059292720,55.12,73224.84,0.0,0.98414,1e-05,2.96688]
[1780059298022,55.13,73226.42,0.0,0.98415,1e-05,2.96549]
[1780059300036,55.13,73228.92,0.0,0.98417,1e-05,2.96202]
[1780059301885,55.13,73227.99,0.0,0.98416,1e-05,2.96357]
[1780059301986,55.13,73227.99,0.0,0.98416,1e-05,2.96357]
[1780059302050,55.13,73227.62,0.0,0.98415,1e-05,2.96428]
[1780059303845,55.13,73227.53,0.0,0.98415,1e-05,2.96457]
[1780059303969,55.13,73227.53,0.0,0.98415,1e-05,2.96457]
[1780059309099,55.13,73228.03,0.0,0.98415,1e-05,2.96471]
[1780059310274,55.13,73228.03,0.0,0.98415,1e-05,2.96471]
[1780059310469,55.13,73228.03,0.0,0.98415,1e-05,2.96471]
[1780059310570,55.14,73227.39,0.0,0.98414,1e-05,2.96583]
[1780059312125,55.14,73228.25,0.0,0.98415,1e-05,2.96468]
[1780059312225,55.14,73228.25,0.0,0.98415,1e-05,2.96468]
[1780059316148,55.14,73230.58,0.0,0.98417,1e-05,2.96193]
[1780059318766,55.14,73230.65,0.0,0.98417,1e-05,2.96198]
[1780059318968,55.14,73230.87,0.0,0.98417,1e-05,2.96181]
[1780059319172,55.14,73235.75,0.0,0.98422,1e-05,2.95463]
[1780059320631,55.14,73235.75,0.0,0.98422,1e-05,2.95463]
[1780059320724,55.14,73235.75,0.0,0.98422,1e-05,2.95463]
[1780059325507,55.14,73238.26,0.0,0.98423,1e-05,2.95174]
[1780059325720,55.14,73238.26,0.0,0.98423,1e-05,2.95174]
[1780059325609,55.15,73237.41,0.0,0.98422,1e-05,2.9532]
[1780059326220,55.15,73236.39,0.0,0.98421,1e-05,2.9549]
[1780059326985,55.15,73236.39,0.0,0.98421,1e-05,2.9549]
[1780059327236,55.15,73236.39,0.0,0.98421,1e-05,2.9549]
[1780059333269,55.15,73237.29,0.0,0.98422,1e-05,2.95325]
[1780059334018,55.15,73237.29,0.0,0.98422,1e-05,2.95325]
[1780059334216,55.15,73237.29,0.0,0.98422,1e-05,2.95325]
[1780059334276,55.15,73239.82,0.0,0.98425,1e-05,2.94962]
[1780059337037,55.15,73239.29,0.0,0.98424,1e-05,2.95078]
[1780059337219,55.15,73239.29,0.0,0.98424,1e-05,2.95078]
[1780059342331,55.16,73238.14,0.0,0.98422,1e-05,2.95354]
[1780059344725,55.16,73238.18,0.0,0.98422,1e-05,2.95365]
[1780059344967,55.16,73239.39,0.0,0.98423,1e-05,2.952]
[1780059345353,55.16,73238.77,0.0,0.98422,1e-05,2.9531]
[1780059346360,55.16,73234.74,0.0,0.98418,1e-05,2.95933]
[1780059347247,55.16,73234.74,0.0,0.98418,1e-05,2.95933]
[1780059347468,55.16,73234.74,0.0,0.98418,1e-05,2.95933]
[1780059347567,55.16,73231.92,0.0,0.98416,1e-05,2.96373]
[1780059353409,55.16,73230.65,0.0,0.98414,1e-05,2.96653]
[1780059358455,55.17,73223.83,0.0,0.98407,1e-05,2.97754]
[1780059359450,55.17,73216.95,0.0,0.984,1e-05,2.98807]
[1780059360458,55.17,73215.0,0.0,0.98398,1e-05,2.99113]
[1780059363636,55.17,73214.66,0.0,0.98398,1e-05,2.99185]
[1780059363721,55.17,73214.66,0.0,0.98398,1e-05,2.99185]
[1780059363737,55.17,73209.32,0.0,0.98392,1e-05,3.00005]
[1780059369522,55.17,73208.6,0.0,0.98391,1e-05,3.00161]
[1780059370529,55.17,73206.77,0.0,0.9839,1e-05,3.00446]
[1780059371235,55.17,73206.77,0.0,0.9839,1e-05,3.00446]
[1780059371536,55.17,73203.52,0.0,0.98386,1e-05,3.00948]
[1780059372543,55.17,73201.55,0.0,0.98384,1e-05,3.01254]
[1780059373712,55.17,73201.55,0.0,0.98384,1e-05,3.01254]
[1780059373719,55.17,73201.55,0.0,0.98384,1e-05,3.01254]
[1780059379592,55.17,73201.03,0.0,0.98384,1e-05,3.01367]
[1780059382476,55.17,73201.2,0.0,0.98384,1e-05,3.0135]
[1780059382719,55.17,73201.2,0.0,0.98384,1e-05,3.0135]
[1780059388657,55.18,73200.16,0.0,0.98383,1e-05,3.01538]
[1780059391678,55.18,73198.53,0.0,0.98382,1e-05,3.01647]
[1780059393011,55.18,73197.99,0.0,0.98381,1e-05,3.01733]
[1780059393218,55.18,73197.99,0.0,0.98381,1e-05,3.01733]
[1780059395706,55.18,73193.4,0.0,0.98376,1e-05,3.02444]
[1780059396713,55.18,73190.38,0.0,0.98374,1e-05,3.02909]
[1780059397537,55.18,73190.38,0.0,0.98374,1e-05,3.02909]
[1780059397726,55.18,73190.38,0.0,0.98374,1e-05,3.02909]
[1780059403762,55.18,73190.33,0.0,0.98373,1e-05,3.02926]
[1780059408797,55.18,73188.28,0.0,0.98371,1e-05,3.03247]
[1780059409906,55.18,73187.85,0.0,0.98371,1e-05,3.03314]
[1780059409968,55.18,73187.85,0.0,0.98371,1e-05,3.03314]
[1780059416855,55.18,73186.33,0.0,0.98369,1e-05,3.03553]
[1780059420915,55.18,73194.02,0.0,0.98377,1e-05,3.02379]
[1780059421902,55.18,73197.22,0.0,0.9838,1e-05,3.01891]
[1780059422909,55.18,73200.06,0.0,0.98383,1e-05,3.0146]
[1780059424359,55.18,73200.06,0.0,0.98383,1e-05,3.0146]
[1780059424468,55.18,73200.06,0.0,0.98383,1e-05,3.0146]
[1780059424566,55.18,73201.78,0.0,0.98384,1e-05,3.01205]
[1780059428246,55.18,73198.81,0.0,0.98381,1e-05,3.01678]
[1780059429291,55.18,73198.81,0.0,0.98381,1e-05,3.01678]
[1780059429470,55.18,73198.81,0.0,0.98381,1e-05,3.01678]
[1780059434994,55.18,73196.61,0.0,0.98379,1e-05,3.02036]
[1780059440029,55.18,73196.68,0.0,0.98379,1e-05,3.02044]
[1780059445183,55.18,73197.68,0.0,0.9838,1e-05,3.01904]
[1780059445217,55.18,73197.68,0.0,0.9838,1e-05,3.01904]
[1780059451106,55.18,73198.61,0.0,0.98382,1e-05,3.01634]
[1780059454475,55.18,73198.37,0.0,0.98381,1e-05,3.01677]
[1780059454717,55.18,73198.37,0.0,0.98381,1e-05,3.01677]
[1780059457148,55.18,73200.87,0.0,0.98384,1e-05,3.01308]
[1780059461935,55.18,73200.69,0.0,0.98383,1e-05,3.0135]
[1780059461969,55.18,73200.69,0.0,0.98383,1e-05,3.0135]
[1780059468225,55.18,73199.98,0.0,0.98383,1e-05,3.01485]
[1780059468938,55.18,73199.98,0.0,0.98383,1e-05,3.01485]
[1780059468972,55.18,73199.98,0.0,0.98383,1e-05,3.01485]
[1780059470239,55.18,73202.62,0.0,0.98385,1e-05,3.0109]
[1780059474973,55.19,73201.98,0.0,0.98384,1e-05,3.01204]
[1780059475221,55.19,73201.98,0.0,0.98384,1e-05,3.01204]
[1780059479302,55.19,73198.1,0.0,0.9838,1e-05,3.01816]
[1780059483689,55.19,73198.53,0.0,0.98381,1e-05,3.0176]
[1780059483739,55.19,73198.53,0.0,0.98381,1e-05,3.0176]
[1780059489373,55.19,73205.12,0.0,0.98387,1e-05,3.00778]
[1780059490379,55.19,73207.99,0.0,0.9839,1e-05,3.00346]
[1780059491025,55.19,73207.99,0.0,0.9839,1e-05,3.00346]
[1780059491386,55.19,73204.0,0.0,0.98386,1e-05,3.00959]
[1780059492393,55.19,73201.78,0.0,0.98384,1e-05,3.01302]
[1780059493331,55.19,73201.78,0.0,0.98384,1e-05,3.01302]
[1780059498435,55.19,73201.47,0.0,0.98383,1e-05,3.0137]
[1780059501236,55.19,73202.69,0.0,0.98384,1e-05,3.01191]
[1780059501457,55.19,73203.67,0.0,0.98385,1e-05,3.01046]
[1780059502124,55.19,73203.67,0.0,0.98385,1e-05,3.01046]
[1780059502219,55.19,73203.67,0.0,0.98385,1e-05,3.01046]
[1780059503478,55.19,73208.92,0.0,0.9839,1e-05,3.00255]
[1780059504510,55.19,73212.31,0.0,0.98394,1e-05,2.99745]
[1780059506471,55.19,73212.43,0.0,0.98394,1e-05,2.99734]
[1780059506720,55.19,73212.43,0.0,0.98394,1e-05,2.99734]
[1780059506756,55.19,73210.07,0.0,0.98391,1e-05,3.00099]
[1780059512569,55.19,73208.28,0.0,0.9839,1e-05,3.00256]
[1780059515038,55.19,73207.46,0.0,0.98389,1e-05,3.00392]
[1780059515218,55.19,73207.46,0.0,0.98389,1e-05,3.00392]
[1780059517216,55.19,73207.32,0.0,0.98389,1e-05,3.00418]
[1780059517604,55.19,73207.89,0.0,0.9839,1e-05,3.00342]
[1780059518320,55.19,73207.89,0.0,0.9839,1e-05,3.00342]
[1780059521696,55.19,73207.24,0.0,0.98389,1e-05,3.00446]
[1780059521718,55.19,73207.24,0.0,0.98389,1e-05,3.00446]
[1780059526152,55.19,73204.89,0.0,0.98386,1e-05,3.0084]
[1780059526215,55.19,73204.89,0.0,0.98386,1e-05,3.0084]
[1780059526544,55.19,73204.89,0.0,0.98386,1e-05,3.0084]
[1780059526721,55.19,73204.89,0.0,0.98386,1e-05,3.0084]
[1780059526819,55.2,73202.15,0.0,0.98384,1e-05,3.01261]
[1780059532709,55.2,73202.64,0.0,0.98384,1e-05,3.01208]
[1780059533778,55.2,73202.64,0.0,0.98384,1e-05,3.01208]
[1780059533965,55.2,73202.64,0.0,0.98384,1e-05,3.01208]
[1780059535730,55.2,73198.29,0.0,0.9838,1e-05,3.01883]
[1780059539023,55.2,73196.44,0.0,0.98378,1e-05,3.02172]
[1780059539218,55.2,73196.44,0.0,0.98378,1e-05,3.02172]
[1780059539415,55.2,73196.44,0.0,0.98378,1e-05,3.02172]
[1780059539477,55.2,73196.44,0.0,0.98378,1e-05,3.02172]
[1780059539758,55.2,73196.31,0.0,0.98378,1e-05,3.02193]
[1780059544793,55.2,73197.14,0.0,0.98379,1e-05,3.02075]
[1780059549829,55.2,73197.29,0.0,0.98379,1e-05,3.02062]
[1780059553292,55.2,73198.69,0.0,0.9838,1e-05,3.01855]
[1780059553466,55.2,73198.69,0.0,0.9838,1e-05,3.01855]
[1780059554692,55.2,73199.12,0.0,0.9838,1e-05,3.01792]
[1780059554718,55.2,73199.12,0.0,0.9838,1e-05,3.01792]
[1780059554864,55.2,73198.08,0.0,0.98379,1e-05,3.01953]
[1780059559899,55.2,73198.39,0.0,0.9838,1e-05,3.01917]
[1780059564924,55.2,73198.75,0.0,0.9838,1e-05,3.01872]
[1780059564966,55.2,73198.75,0.0,0.9838,1e-05,3.01872]
[1780059568730,55.2,73197.78,0.0,0.98379,1e-05,3.02027]
[1780059568966,55.2,73197.78,0.0,0.98379,1e-05,3.02027]
[1780059568962,55.2,73198.76,0.0,0.9838,1e-05,3.01882]
[1780059570360,55.2,73198.56,0.0,0.9838,1e-05,3.01915]
[1780059570469,55.2,73198.56,0.0,0.9838,1e-05,3.01915]
[1780059576180,55.2,73199.3,0.0,0.98381,1e-05,3.01662]
[1780059576216,55.2,73199.3,0.0,0.98381,1e-05,3.01662]
[1780059576906,55.2,73199.3,0.0,0.98381,1e-05,3.01662]
[1780059576969,55.2,73199.3,0.0,0.98381,1e-05,3.01662]
[1780059577028,55.2,73198.95,0.0,0.98381,1e-05,3.01723]
[1780059582063,55.2,73196.62,0.0,0.98378,1e-05,3.02093]
[1780059588105,55.2,73196.08,0.0,0.98378,1e-05,3.02186]
[1780059593261,55.2,73196.33,0.0,0.98378,1e-05,3.02155]
[1780059595217,55.2,73196.57,0.0,0.98378,1e-05,3.02122]
[1780059601196,55.2,73196.0,0.0,0.98377,1e-05,3.02223]
[1780059604134,55.2,73195.61,0.0,0.98377,1e-05,3.02288]
[1780059604212,55.2,73195.61,0.0,0.98377,1e-05,3.02288]
[1780059604218,55.2,73195.61,0.0,0.98377,1e-05,3.02288]
[1780059604466,55.2,73195.61,0.0,0.98377,1e-05,3.02288]
[1780059604532,55.2,73194.86,0.0,0.98376,1e-05,3.02404]
[1780059610259,55.2,73197.06,0.0,0.98378,1e-05,3.02065]
[1780059611510,55.2,73197.06,0.0,0.98378,1e-05,3.02065]
[1780059611556,55.2,73197.06,0.0,0.98378,1e-05,3.02065]
[1780059611717,55.2,73197.06,0.0,0.98378,1e-05,3.02065]
[1780059611718,55.2,73198.79,0.0,0.9838,1e-05,3.01801]
[1780059617689,55.2,73199.2,0.0,0.98381,1e-05,3.0174]
[1780059617718,55.2,73199.2,0.0,0.98381,1e-05,3.0174]
[1780059617741,55.2,73199.2,0.0,0.98381,1e-05,3.0174]
[1780059617966,55.2,73199.2,0.0,0.98381,1e-05,3.0174]
[1780059618067,55.2,73197.12,0.0,0.98378,1e-05,3.02058]
[1780059619324,55.2,73187.5,0.0,0.98369,1e-05,3.0353]
[1780059620333,55.2,73181.36,0.0,0.98363,1e-05,3.0447]
[1780059622590,55.2,73184.38,0.0,0.98366,1e-05,3.04001]
[1780059622712,55.2,73184.38,0.0,0.98366,1e-05,3.04001]
[1780059622813,55.2,73183.54,0.0,0.98365,1e-05,3.04127]
[1780059623343,55.2,73183.54,0.0,0.98365,1e-05,3.04127]
[1780059624809,55.2,73183.83,0.0,0.98365,1e-05,3.04078]
[1780059629972,55.2,73183.04,0.0,0.98365,1e-05,3.04182]
[1780059632416,55.2,73179.66,0.0,0.98362,1e-05,3.04536]
[1780059635437,55.2,73173.92,0.0,0.98357,1e-05,3.05408]
[1780059636444,55.2,73169.84,0.0,0.98353,1e-05,3.06032]
[1780059637225,55.2,73169.84,0.0,0.98353,1e-05,3.06032]
[1780059637468,55.2,73169.84,0.0,0.98353,1e-05,3.06032]
[1780059637569,55.2,73167.34,0.0,0.9835,1e-05,3.06411]
[1780059639465,55.2,73162.75,0.0,0.98346,1e-05,3.07106]
[1780059641479,55.2,73170.39,0.0,0.98353,1e-05,3.05908]
[1780059642486,55.2,73174.09,0.0,0.98357,1e-05,3.05331]
[1780059644483,55.2,73174.28,0.0,0.98357,1e-05,3.05297]
[1780059644717,55.2,73174.28,0.0,0.98357,1e-05,3.05297]
[1780059650542,55.2,73174.97,0.0,0.98358,1e-05,3.05156]
[1780059652669,55.2,73176.02,0.0,0.98359,1e-05,3.0499]
[1780059652718,55.2,73176.02,0.0,0.98359,1e-05,3.0499]
[1780059653030,55.2,73176.02,0.0,0.98359,1e-05,3.0499]
[1780059652818,55.2,73177.38,0.0,0.98361,1e-05,3.04777]
[1780059653218,55.2,73177.38,0.0,0.98361,1e-05,3.04777]
[1780059658598,55.2,73177.54,0.0,0.98361,1e-05,3.04731]
[1780059663805,55.19,73174.7,0.0,0.98358,1e-05,3.05155]
[1780059663966,55.19,73174.7,0.0,0.98358,1e-05,3.05155]
[1780059664301,55.19,73173.28,0.0,0.98357,1e-05,3.0537]
[1780059664471,55.19,73173.28,0.0,0.98357,1e-05,3.0537]
[1780059664641,55.19,73171.08,0.0,0.98355,1e-05,3.05705]
[1780059669676,55.19,73171.44,0.0,0.98355,1e-05,3.05626]
[1780059671325,55.19,73172.06,0.0,0.98356,1e-05,3.05526]
[1780059671467,55.19,73172.06,0.0,0.98356,1e-05,3.05526]
[1780059673704,55.19,73167.16,0.0,0.98351,1e-05,3.06271]
[1780059678671,55.19,73166.62,0.0,0.98351,1e-05,3.06332]
[1780059678720,55.19,73166.62,0.0,0.98351,1e-05,3.06332]
[1780059678783,55.19,73166.62,0.0,0.98351,1e-05,3.06332]
[1780059678967,55.19,73166.62,0.0,0.98351,1e-05,3.06332]
[1780059679068,55.19,73166.89,0.0,0.98351,1e-05,3.06285]
[1780059683773,55.19,73157.45,0.0,0.98342,1e-05,3.0772]
[1780059684402,55.19,73157.45,0.0,0.98342,1e-05,3.0772]
[1780059684781,55.19,73152.42,0.0,0.98337,1e-05,3.08493]
[1780059685410,55.19,73152.42,0.0,0.98337,1e-05,3.08493]
[1780059685416,55.19,73152.42,0.0,0.98337,1e-05,3.08493]
[1780059685471,55.19,73152.42,0.0,0.98337,1e-05,3.08493]
[1780059685789,55.19,73151.74,0.0,0.98336,1e-05,3.08589]
[1780059692838,55.19,73151.15,0.0,0.98337,1e-05,3.0846]
[1780059695860,55.19,73145.57,0.0,0.98331,1e-05,3.09309]
[1780059698882,55.18,73141.17,0.0,0.98327,1e-05,3.09951]
[1780059700289,55.18,73142.35,0.0,0.98328,1e-05,3.09755]
[1780059700422,55.18,73142.35,0.0,0.98328,1e-05,3.09755]
[1780059700467,55.18,73142.35,0.0,0.98328,1e-05,3.09755]
[1780059700523,55.18,73142.35,0.0,0.98328,1e-05,3.09744]
[1780059705931,55.18,73142.46,0.0,0.98329,1e-05,3.09669]
[1780059706759,55.18,73142.46,0.0,0.98329,1e-05,3.09669]
[1780059707946,55.18,73134.82,0.0,0.98321,1e-05,3.10839]
[1780059708952,55.18,73129.26,0.0,0.98316,1e-05,3.11696]
[1780059712980,55.18,73125.69,0.0,0.98312,1e-05,3.12194]
[1780059713987,55.18,73120.79,0.0,0.98308,1e-05,3.12948]
[1780059714657,55.18,73120.79,0.0,0.98308,1e-05,3.12948]
[1780059714996,55.18,73116.01,0.0,0.98303,1e-05,3.13683]
[1780059716007,55.18,73108.64,0.0,0.98295,1e-05,3.14826]
[1780059718412,55.17,73108.25,0.0,0.98295,1e-05,3.14846]
[1780059718520,55.17,73108.25,0.0,0.98295,1e-05,3.14846]
[1780059724060,55.17,73106.03,0.0,0.98294,1e-05,3.15071]
[1780059725067,55.17,73101.15,0.0,0.98289,1e-05,3.15823]
[1780059729095,55.16,73116.89,0.0,0.98306,1e-05,3.13249]
[1780059730102,55.16,73130.16,0.0,0.98319,1e-05,3.11148]
[1780059731109,55.16,73141.01,0.0,0.9833,1e-05,3.0944]
[1780059732116,55.16,73142.58,0.0,0.98332,1e-05,3.09185]
[1780059736417,55.16,73142.52,0.0,0.98332,1e-05,3.09155]
[1780059736420,55.16,73142.52,0.0,0.98332,1e-05,3.09155]
[1780059736470,55.16,73142.52,0.0,0.98332,1e-05,3.09155]
[1780059737151,55.16,73143.19,0.0,0.98333,1e-05,3.09041]
[1780059742187,55.16,73144.36,0.0,0.98334,1e-05,3.08812]
[1780059743108,55.16,73144.36,0.0,0.98334,1e-05,3.08812]
[1780059746897,55.16,73146.51,0.0,0.98337,1e-05,3.08443]
[1780059746903,55.16,73146.51,0.0,0.98337,1e-05,3.08443]
[1780059746966,55.16,73146.51,0.0,0.98337,1e-05,3.08443]
[1780059747222,55.16,73146.55,0.0,0.98337,1e-05,3.08428]
[1780059751251,55.16,73136.8,0.0,0.98328,1e-05,3.0976]
[1780059752528,55.16,73136.8,0.0,0.98328,1e-05,3.0976]
[1780059752579,55.16,73136.8,0.0,0.98328,1e-05,3.0976]
[1780059752722,55.16,73136.8,0.0,0.98328,1e-05,3.0976]
[1780059752726,55.15,73132.4,0.0,0.98324,1e-05,3.10427]
[1780059758299,55.15,73130.77,0.0,0.98322,1e-05,3.1062]
[1780059760776,55.15,73130.77,0.0,0.98323,1e-05,3.10595]
[1780059760826,55.15,73130.77,0.0,0.98323,1e-05,3.10595]
[1780059760974,55.15,73130.77,0.0,0.98323,1e-05,3.10595]
[1780059760993,55.15,73130.8,0.0,0.98323,1e-05,3.10578]
[1780059764085,55.15,73131.25,0.0,0.98323,1e-05,3.10495]
[1780059764220,55.15,73131.25,0.0,0.98323,1e-05,3.10495]
[1780059764186,55.15,73140.98,0.0,0.98333,1e-05,3.08951]
[1780059764342,55.15,73145.24,0.0,0.98337,1e-05,3.08288]
[1780059766576,55.15,73145.24,0.0,0.98337,1e-05,3.08288]
[1780059766721,55.15,73145.24,0.0,0.98337,1e-05,3.08288]
[1780059766797,55.15,73145.96,0.0,0.98338,1e-05,3.08149]
[1780059771857,55.15,73143.8,0.0,0.98336,1e-05,3.08461]
[1780059771967,55.15,73143.8,0.0,0.98336,1e-05,3.08461]
[1780059772067,55.15,73135.89,0.0,0.98328,1e-05,3.09677]
[1780059772403,55.15,73132.73,0.0,0.98325,1e-05,3.10159]
[1780059777438,55.14,73131.34,0.0,0.98324,1e-05,3.10314]
[1780059782474,55.14,73133.57,0.0,0.98327,1e-05,3.09902]
[1780059784179,55.14,73133.57,0.0,0.98327,1e-05,3.09902]
[1780059784218,55.14,73133.57,0.0,0.98327,1e-05,3.09902]
[1780059784241,55.14,73133.57,0.0,0.98327,1e-05,3.09902]
[1780059784276,55.14,73134.17,0.0,0.98328,1e-05,3.09796]
[1780059784470,55.14,73134.17,0.0,0.98328,1e-05,3.09796]
[1780059786199,55.14,73135.91,0.0,0.98329,1e-05,3.09513]
[1780059786218,55.14,73135.91,0.0,0.98329,1e-05,3.09513]
[1780059786240,55.14,73135.91,0.0,0.98329,1e-05,3.09513]
[1780059786469,55.14,73136.66,0.0,0.9833,1e-05,3.09396]
[1780059786502,55.14,73133.05,0.0,0.98327,1e-05,3.09937]
[1780059790713,55.14,73131.42,0.0,0.98325,1e-05,3.10154]
[1780059793736,55.14,73131.23,0.0,0.98325,1e-05,3.10145]
[1780059793914,55.14,73131.23,0.0,0.98325,1e-05,3.10145]
[1780059793967,55.14,73131.23,0.0,0.98325,1e-05,3.10145]
[1780059794015,55.14,73131.28,0.0,0.98326,1e-05,3.10125]
[1780059799845,55.13,73132.17,0.0,0.98327,1e-05,3.09922]
[1780059799972,55.13,73132.17,0.0,0.98327,1e-05,3.09922]
[1780059800029,55.13,73132.17,0.0,0.98327,1e-05,3.09922]
[1780059800225,55.13,73132.17,0.0,0.98327,1e-05,3.09922]
[1780059800272,55.13,73131.9,0.0,0.98327,1e-05,3.09952]
[1780059803622,55.13,73128.36,0.0,0.98323,1e-05,3.10454]
[1780059808778,55.13,73128.75,0.0,0.98324,1e-05,3.10339]
[1780059808959,55.13,73128.75,0.0,0.98324,1e-05,3.10339]
[1780059808967,55.13,73128.75,0.0,0.98324,1e-05,3.10339]
[1780059809004,55.13,73136.27,0.0,0.98332,1e-05,3.09151]
[1780059809664,55.13,73139.66,0.0,0.98335,1e-05,3.08612]
[1780059810671,55.13,73142.86,0.0,0.98339,1e-05,3.08104]
[1780059811412,55.13,73142.86,0.0,0.98339,1e-05,3.08104]
[1780059811467,55.13,73142.86,0.0,0.98339,1e-05,3.08104]
[1780059811678,55.13,73146.28,0.0,0.98343,1e-05,3.0741]
[1780059813585,55.13,73147.5,0.0,0.98344,1e-05,3.07213]
[1780059813718,55.13,73147.5,0.0,0.98344,1e-05,3.07213]
[1780059813801,55.13,73147.87,0.0,0.98345,1e-05,3.07148]
[1780059816714,55.12,73152.95,0.0,0.9835,1e-05,3.06339]
[1780059821749,55.12,73153.29,0.0,0.9835,1e-05,3.06258]
[1780059822808,55.12,73153.29,0.0,0.9835,1e-05,3.06258]
[1780059822965,55.12,73153.29,0.0,0.9835,1e-05,3.06258]
[1780059829019,55.12,73150.23,0.0,0.98347,1e-05,3.06698]
[1780059830467,55.12,73151.33,0.0,0.98349,1e-05,3.06516]
[1780059832826,55.12,73155.68,0.0,0.98353,1e-05,3.05828]
[1780059834840,55.12,73152.3,0.0,0.9835,1e-05,3.06343]
[1780059839875,55.12,73154.4,0.0,0.98352,1e-05,3.05998]
[1780059844910,55.12,73148.31,0.0,0.98346,1e-05,3.06926]
[1780059850814,55.12,73147.64,0.0,0.98345,1e-05,3.07013]
[1780059850968,55.12,73147.64,0.0,0.98345,1e-05,3.07013]
[1780059851013,55.12,73147.64,0.0,0.98345,1e-05,3.07013]
[1780059851221,55.12,73147.64,0.0,0.98345,1e-05,3.07013]
[1780059851322,55.12,73147.64,0.0,0.98345,1e-05,3.07004]
[1780059854980,55.12,73143.62,0.0,0.98342,1e-05,3.07611]
[1780059855987,55.12,73138.21,0.0,0.98336,1e-05,3.08446]
[1780059859123,55.12,73138.2,0.0,0.98336,1e-05,3.08434]
[1780059859217,55.12,73138.2,0.0,0.98336,1e-05,3.08434]
[1780059859320,55.12,73138.2,0.0,0.98336,1e-05,3.08434]
[1780059859332,55.12,73138.12,0.0,0.98336,1e-05,3.08439]
[1780059859471,55.12,73138.12,0.0,0.98336,1e-05,3.08439]
[1780059864229,55.12,73138.26,0.0,0.98336,1e-05,3.08389]
[1780059864266,55.12,73138.78,0.0,0.98337,1e-05,3.08301]
[1780059864414,55.12,73138.78,0.0,0.98337,1e-05,3.08301]
[1780059864469,55.12,73138.78,0.0,0.98337,1e-05,3.08301]
[1780059865052,55.11,73138.81,0.0,0.98337,1e-05,3.0829]
[1780059868073,55.11,73142.64,0.0,0.98341,1e-05,3.07674]
[1780059872423,55.11,73142.81,0.0,0.98342,1e-05,3.07472]
[1780059872466,55.11,73142.81,0.0,0.98342,1e-05,3.07472]
[1780059872647,55.11,73142.81,0.0,0.98342,1e-05,3.07472]
[1780059872719,55.11,73142.81,0.0,0.98342,1e-05,3.07472]
[1780059873108,55.11,73142.72,0.0,0.98342,1e-05,3.0748]
[1780059875133,55.11,73149.47,0.0,0.98349,1e-05,3.06423]
[1780059877146,55.11,73148.41,0.0,0.98348,1e-05,3.06581]
[1780059877588,55.11,73148.41,0.0,0.98348,1e-05,3.06581]
[1780059877727,55.11,73148.41,0.0,0.98348,1e-05,3.06581]
[1780059878153,55.11,73140.16,0.0,0.9834,1e-05,3.07858]
[1780059879008,55.11,73140.16,0.0,0.9834,1e-05,3.07858]
[1780059879220,55.11,73140.16,0.0,0.9834,1e-05,3.07858]
[1780059879321,55.11,73136.91,0.0,0.98336,1e-05,3.08357]
[1780059881188,55.11,73146.86,0.0,0.98347,1e-05,3.06799]
[1780059881904,55.11,73146.86,0.0,0.98347,1e-05,3.06799]
[1780059881967,55.11,73146.86,0.0,0.98347,1e-05,3.06799]
[1780059882196,55.11,73151.29,0.0,0.98351,1e-05,3.06109]
[1780059882467,55.11,73151.29,0.0,0.98351,1e-05,3.06109]
[1780059886892,55.11,73152.27,0.0,0.98352,1e-05,3.05947]
[1780059886967,55.11,73152.27,0.0,0.98352,1e-05,3.05947]
[1780059888166,55.11,73153.5,0.0,0.98353,1e-05,3.05754]
[1780059888216,55.11,73153.5,0.0,0.98353,1e-05,3.05754]
[1780059888239,55.11,73148.5,0.0,0.98348,1e-05,3.06526]
[1780059889270,55.11,73148.5,0.0,0.98348,1e-05,3.06526]
[1780059889287,55.11,73141.89,0.0,0.98342,1e-05,3.07548]
[1780059889469,55.11,73141.89,0.0,0.98342,1e-05,3.07548]
[1780059895288,55.11,73142.0,0.0,0.98342,1e-05,3.07498]
[1780059896727,55.11,73142.07,0.0,0.98342,1e-05,3.07482]
[1780059896971,55.11,73142.07,0.0,0.98342,1e-05,3.07482]
[1780059897052,55.11,73142.07,0.0,0.98342,1e-05,3.07482]
[1780059897239,55.11,73142.07,0.0,0.98342,1e-05,3.07482]
[1780059897303,55.11,73142.83,0.0,0.98343,1e-05,3.07358]
[1780059900325,55.11,73146.7,0.0,0.98347,1e-05,3.06743]
[1780059901304,55.11,73146.7,0.0,0.98347,1e-05,3.06743]
[1780059901332,55.11,73146.57,0.0,0.98347,1e-05,3.06759]
[1780059901469,55.11,73146.57,0.0,0.98347,1e-05,3.06759]
[1780059901640,55.11,73146.57,0.0,0.98347,1e-05,3.06759]
[1780059901743,55.11,73146.57,0.0,0.98347,1e-05,3.06759]
[1780059902339,55.11,73147.87,0.0,0.98348,1e-05,3.06554]
[1780059906360,55.11,73147.1,0.0,0.98347,1e-05,3.06662]
[1780059906367,55.11,73142.73,0.0,0.98343,1e-05,3.07336]
[1780059906473,55.11,73142.73,0.0,0.98343,1e-05,3.07336]
[1780059906910,55.11,73142.73,0.0,0.98343,1e-05,3.07336]
[1780059906967,55.11,73142.73,0.0,0.98343,1e-05,3.07336]
[1780059907374,55.11,73139.54,0.0,0.9834,1e-05,3.07828]
[1780059910395,55.11,73138.65,0.0,0.98339,1e-05,3.07949]
[1780059912844,55.11,73137.02,0.0,0.98337,1e-05,3.0819]
[1780059912968,55.11,73137.02,0.0,0.98337,1e-05,3.0819]
[1780059914423,55.11,73134.82,0.0,0.98335,1e-05,3.08519]
[1780059916437,55.1,73131.43,0.0,0.98332,1e-05,3.09033]
[1780059920624,55.1,73131.63,0.0,0.98332,1e-05,3.08969]
[1780059921498,55.1,73131.38,0.0,0.98332,1e-05,3.09]
[1780059921719,55.1,73131.38,0.0,0.98332,1e-05,3.09]
[1780059927515,55.1,73131.77,0.0,0.98333,1e-05,3.08889]
[1780059929532,55.1,73140.51,0.0,0.98342,1e-05,3.07512]
[1780059930631,55.1,73140.51,0.0,0.98342,1e-05,3.07512]
[1780059930717,55.1,73140.51,0.0,0.98342,1e-05,3.07512]
[1780059930798,55.1,73144.28,0.0,0.98346,1e-05,3.06913]
[1780059932817,55.1,73144.35,0.0,0.98347,1e-05,3.0675]
[1780059936130,55.1,73143.71,0.0,0.98346,1e-05,3.06835]
[1780059936219,55.1,73143.71,0.0,0.98346,1e-05,3.06835]
[1780059939511,55.1,73142.91,0.0,0.98345,1e-05,3.06934]
[1780059942466,55.1,73144.68,0.0,0.98347,1e-05,3.06645]
[1780059942620,55.1,73145.0,0.0,0.98348,1e-05,3.0659]
[1780059944318,55.1,73145.0,0.0,0.98348,1e-05,3.0659]
[1780059944465,55.1,73145.0,0.0,0.98348,1e-05,3.06586]
[1780059949669,55.1,73146.44,0.0,0.98349,1e-05,3.06336]
[1780059952600,55.1,73146.41,0.0,0.98349,1e-05,3.06333]
[1780059952674,55.1,73146.41,0.0,0.98349,1e-05,3.06333]
[1780059952720,55.1,73146.41,0.0,0.98349,1e-05,3.06333]
[1780059952822,55.1,73146.69,0.0,0.9835,1e-05,3.06286]
[1780059958736,55.09,73147.39,0.0,0.9835,1e-05,3.06158]
[1780059958966,55.09,73147.39,0.0,0.9835,1e-05,3.06158]
[1780059959068,55.09,73146.78,0.0,0.9835,1e-05,3.06249]
[1780059962761,55.09,73154.15,0.0,0.98357,1e-05,3.05095]
[1780059963545,55.09,73154.15,0.0,0.98357,1e-05,3.05095]
[1780059963719,55.09,73154.15,0.0,0.98357,1e-05,3.05095]
[1780059967405,55.09,73155.43,0.0,0.98359,1e-05,3.04893]
[1780059967466,55.09,73155.43,0.0,0.98359,1e-05,3.04893]
[1780059967796,55.09,73154.89,0.0,0.98358,1e-05,3.04974]
[1780059968562,55.09,73154.89,0.0,0.98358,1e-05,3.04974]
[1780059968744,55.09,73154.89,0.0,0.98358,1e-05,3.04974]
[1780059968803,55.09,73149.74,0.0,0.98353,1e-05,3.05768]
[1780059972936,55.09,73152.13,0.0,0.98355,1e-05,3.0539]
[1780059972966,55.09,73152.13,0.0,0.98355,1e-05,3.0539]
[1780059973681,55.09,73153.29,0.0,0.98357,1e-05,3.05208]
[1780059973717,55.09,73153.29,0.0,0.98357,1e-05,3.05208]
[1780059973838,55.09,73151.38,0.0,0.98355,1e-05,3.05502]
[1780059979282,55.09,73153.13,0.0,0.98356,1e-05,3.05223]
[1780059980859,55.09,73150.3,0.0,0.98354,1e-05,3.05656]
[1780059980967,55.09,73150.3,0.0,0.98354,1e-05,3.05656]
[1780059981067,55.09,73150.33,0.0,0.98354,1e-05,3.05649]
[1780059988947,55.09,73149.28,0.0,0.98353,1e-05,3.0579]
[1780059991343,55.09,73146.95,0.0,0.9835,1e-05,3.06148]
[1780059991474,55.09,73146.95,0.0,0.9835,1e-05,3.06148]
[1780059991385,55.09,73147.33,0.0,0.98352,1e-05,3.05933]
[1780059997004,55.09,73147.65,0.0,0.98352,1e-05,3.05864]
[1780060002039,55.09,73147.53,0.0,0.98352,1e-05,3.05866]
[1780060007073,55.09,73147.41,0.0,0.98352,1e-05,3.05868]
[1780060010095,55.09,73141.22,0.0,0.98346,1e-05,3.06816]
[1780060015130,55.09,73141.16,0.0,0.98346,1e-05,3.06799]
[1780060020165,55.09,73139.45,0.0,0.98344,1e-05,3.07039]
[1780060022181,55.09,73134.68,0.0,0.9834,1e-05,3.07769]
[1780060027216,55.08,73132.34,0.0,0.98338,1e-05,3.08097]
[1780060029248,55.08,73139.35,0.0,0.98345,1e-05,3.06994]
[1780060030247,55.08,73149.66,0.0,0.98355,1e-05,3.05392]
[1780060031254,55.08,73152.04,0.0,0.98357,1e-05,3.05023]
[1780060033319,55.08,73152.21,0.0,0.98358,1e-05,3.04995]
[1780060033474,55.08,73152.21,0.0,0.98358,1e-05,3.04995]
[1780060033379,55.08,73151.41,0.0,0.98357,1e-05,3.05117]
[1780060039310,55.08,73147.09,0.0,0.98353,1e-05,3.05775]
[1780060044345,55.08,73148.16,0.0,0.98354,1e-05,3.05597]
[1780060049383,55.08,73147.15,0.0,0.98353,1e-05,3.05741]
[1780060052405,55.08,73142.8,0.0,0.98349,1e-05,3.06253]
[1780060057440,55.08,73143.5,0.0,0.9835,1e-05,3.06127]
[1780060062476,55.08,73143.22,0.0,0.9835,1e-05,3.06151]
[1780060067513,55.08,73142.62,0.0,0.98349,1e-05,3.06225]
[1780060073555,55.08,73142.46,0.0,0.98349,1e-05,3.06225]
[1780060078590,55.08,73142.66,0.0,0.9835,1e-05,3.06173]
[1780060083626,55.08,73139.96,0.0,0.98347,1e-05,3.06571]
[1780060085640,55.08,73135.51,0.0,0.98343,1e-05,3.07253]
[1780060090675,55.08,73137.6,0.0,0.98345,1e-05,3.069]
[1780060092689,55.08,73120.28,0.0,0.98328,1e-05,3.09587]
[1780060093697,55.07,73113.32,0.0,0.98321,1e-05,3.1067]
[1780060094704,55.07,73110.95,0.0,0.98318,1e-05,3.11031]
[1780060096718,55.07,73111.6,0.0,0.98319,1e-05,3.10903]
[1780060099739,55.07,73106.01,0.0,0.98314,1e-05,3.11742]
[1780060102438,55.07,73105.13,0.0,0.98313,1e-05,3.11925]
[1780060103434,55.08,73103.64,0.0,0.98311,1e-05,3.12217]
[1780060105890,55.08,73099.98,0.0,0.98306,1e-05,3.12908]
[1780060105956,55.09,73096.18,0.0,0.98302,1e-05,3.1362]
[1780060109093,55.09,73093.93,0.0,0.98299,1e-05,3.14083]
[1780060109106,55.09,73099.6,0.0,0.98304,1e-05,3.13242]
[1780060110823,55.1,73106.55,0.0,0.9831,1e-05,3.12256]
[1780060112837,55.1,73100.16,0.0,0.98304,1e-05,3.1322]
[1780060113851,55.1,73088.72,0.0,0.98292,1e-05,3.15009]
[1780060114864,55.1,73070.55,0.0,0.98274,1e-05,3.17898]
[1780060115867,55.1,73082.0,0.0,0.98285,1e-05,3.16173]
[1780060117235,55.1,73082.0,0.0,0.98285,1e-05,3.16173]
[1780060117337,55.11,73087.53,0.0,0.9829,1e-05,3.15345]
[1780060118888,55.11,73096.26,0.0,0.98299,1e-05,3.14064]
[1780060119896,55.11,73089.45,0.0,0.98291,1e-05,3.15195]
[1780060120902,55.11,73083.37,0.0,0.98285,1e-05,3.1621]
[1780060122099,55.11,73078.44,0.0,0.9828,1e-05,3.16969]
[1780060124930,55.11,73074.06,0.0,0.98276,1e-05,3.17589]
[1780060128960,55.11,73078.01,0.0,0.9828,1e-05,3.16854]
[1780060130226,55.11,73078.01,0.0,0.9828,1e-05,3.16854]
[1780060134105,55.1,73083.26,0.0,0.98287,1e-05,3.15893]
[1780060135016,55.1,73092.95,0.0,0.98297,1e-05,3.14334]
[1780060136039,55.1,73099.08,0.0,0.98303,1e-05,3.13345]
[1780060141074,55.09,73093.66,0.0,0.98298,1e-05,3.14105]
[1780060143088,55.09,73089.51,0.0,0.98295,1e-05,3.14528]
[1780060144086,55.09,73089.51,0.0,0.98295,1e-05,3.14528]
[1780060144176,55.09,73089.51,0.0,0.98295,1e-05,3.14528]
[1780060144189,55.08,73089.77,0.0,0.98297,1e-05,3.14276]
[1780060145102,55.08,73093.48,0.0,0.98301,1e-05,3.13668]
[1780060148123,55.07,73097.91,0.0,0.98306,1e-05,3.12911]
[1780060150137,55.07,73102.98,0.0,0.98311,1e-05,3.12075]
[1780060153064,55.07,73103.99,0.0,0.98313,1e-05,3.11883]
[1780060153216,55.07,73103.99,0.0,0.98313,1e-05,3.11883]
[1780060159201,55.07,73104.72,0.0,0.98314,1e-05,3.11651]
[1780060160209,55.07,73110.86,0.0,0.9832,1e-05,3.1067]
[1780060162222,55.06,73115.51,0.0,0.98325,1e-05,3.09913]
[1780060167257,55.06,73118.6,0.0,0.98329,1e-05,3.09363]
[1780060167826,55.06,73118.6,0.0,0.98329,1e-05,3.09363]
[1780060167966,55.06,73118.6,0.0,0.98329,1e-05,3.09363]
[1780060168264,55.06,73118.7,0.0,0.98329,1e-05,3.09407]
[1780060169726,55.06,73118.7,0.0,0.98329,1e-05,3.09407]
[1780060169966,55.06,73118.7,0.0,0.98329,1e-05,3.09407]
[1780060171285,55.07,73114.74,0.0,0.98324,1e-05,3.10052]
[1780060176320,55.1,73110.48,0.0,0.98315,1e-05,3.1152]
[1780060177253,55.1,73110.48,0.0,0.98315,1e-05,3.1152]
[1780060177467,55.1,73110.48,0.0,0.98315,1e-05,3.1152]
[1780060177567,55.13,73108.14,0.0,0.98309,1e-05,3.12439]
[1780060178681,55.13,73108.14,0.0,0.98309,1e-05,3.12439]
[1780060178718,55.15,73108.57,0.0,0.98306,1e-05,3.12905]
[1780060184376,55.23,73117.79,0.0,0.98302,1e-05,3.13604]
[1780060188090,55.29,73116.27,0.0,0.98291,1e-05,3.15345]
[1780060188219,55.29,73116.27,0.0,0.98291,1e-05,3.15345]
[1780060188404,55.31,73113.25,0.0,0.98285,1e-05,3.16302]
[1780060188740,55.31,73113.25,0.0,0.98285,1e-05,3.16302]
[1780060188974,55.31,73113.25,0.0,0.98285,1e-05,3.16302]
[1780060191426,55.37,73118.22,0.0,0.98281,1e-05,3.16875]
[1780060193007,55.39,73118.91,0.0,0.98279,1e-05,3.17214]
[1780060193222,55.39,73118.91,0.0,0.98279,1e-05,3.17214]
[1780060193444,55.4,73118.72,0.0,0.98276,1e-05,3.17684]
[1780060197472,55.47,73114.55,0.0,0.98261,1e-05,3.20014]
[1780060201500,55.52,73109.8,0.0,0.98249,1e-05,3.21952]
[1780060203547,55.52,73107.23,0.0,0.98246,1e-05,3.22398]
[1780060203759,55.53,73106.87,0.0,0.98243,1e-05,3.22799]
[1780060204524,55.55,73102.4,0.0,0.98236,1e-05,3.2385]
[1780060209326,55.55,73102.48,0.0,0.98236,1e-05,3.23963]
[1780060209470,55.55,73102.48,0.0,0.98236,1e-05,3.23963]
[1780060213307,55.56,73105.92,0.0,0.98238,1e-05,3.23536]
[1780060213469,55.56,73105.92,0.0,0.98238,1e-05,3.23536]
[1780060213589,55.56,73105.72,0.0,0.98238,1e-05,3.236]
[1780060215785,55.56,73105.66,0.0,0.98238,1e-05,3.23641]
[1780060215966,55.56,73105.66,0.0,0.98238,1e-05,3.23641]
[1780060221646,55.59,73105.67,0.0,0.98233,1e-05,3.24402]
[1780060223664,55.59,73104.89,0.0,0.98232,1e-05,3.24556]
[1780060223719,55.59,73104.89,0.0,0.98232,1e-05,3.24556]
[1780060224573,55.59,73104.53,0.0,0.98231,1e-05,3.24643]
[1780060224722,55.59,73104.53,0.0,0.98231,1e-05,3.24643]
[1780060224667,55.59,73104.17,0.0,0.98231,1e-05,3.2473]
[1780060228697,55.6,73097.86,0.0,0.98223,1e-05,3.25858]
[1780060229659,55.6,73097.86,0.0,0.98223,1e-05,3.25858]
[1780060229730,55.6,73097.86,0.0,0.98223,1e-05,3.25858]
[1780060229704,55.6,73097.45,0.0,0.98223,1e-05,3.25951]
[1780060229912,55.6,73097.45,0.0,0.98223,1e-05,3.25951]
[1780060229978,55.6,73097.45,0.0,0.98223,1e-05,3.25951]
[1780060235747,55.6,73097.12,0.0,0.98222,1e-05,3.26005]
[1780060237761,55.61,73101.69,0.0,0.98227,1e-05,3.25321]
[1780060239370,55.61,73101.69,0.0,0.98227,1e-05,3.25321]
[1780060239470,55.61,73101.69,0.0,0.98227,1e-05,3.25321]
[1780060239568,55.61,73102.35,0.0,0.98227,1e-05,3.25268]
[1780060240083,55.61,73102.35,0.0,0.98227,1e-05,3.25268]
[1780060240217,55.61,73102.35,0.0,0.98227,1e-05,3.25268]
[1780060244610,55.63,73103.05,0.0,0.98224,1e-05,3.25722]
[1780060244723,55.63,73103.05,0.0,0.98224,1e-05,3.25722]
[1780060244701,55.65,73102.41,0.0,0.9822,1e-05,3.26344]
[1780060244971,55.65,73102.41,0.0,0.9822,1e-05,3.26344]
[1780060245218,55.65,73102.41,0.0,0.9822,1e-05,3.26344]
[1780060250000,55.67,73099.47,0.0,0.98214,1e-05,3.2736]
[1780060250217,55.67,73099.47,0.0,0.98214,1e-05,3.2736]
[1780060250287,55.67,73099.43,0.0,0.98213,1e-05,3.27413]
[1780060251752,55.67,73099.43,0.0,0.98213,1e-05,3.27413]
[1780060251967,55.67,73098.89,0.0,0.98213,1e-05,3.275]
[1780060254882,55.68,73087.84,0.0,0.982,1e-05,3.2938]
[1780060255889,55.68,73082.26,0.0,0.98194,1e-05,3.30309]
[1780060257610,55.68,73081.18,0.0,0.98193,1e-05,3.30522]
[1780060261933,55.68,73074.1,0.0,0.98185,1e-05,3.31745]
[1780060264515,55.68,73073.27,0.0,0.98184,1e-05,3.31913]
[1780060264717,55.68,73073.27,0.0,0.98184,1e-05,3.31913]
[1780060264798,55.69,73073.22,0.0,0.98184,1e-05,3.31937]
[1780060265965,55.69,73081.98,0.0,0.98193,1e-05,3.30542]
[1780060266972,55.69,73080.42,0.0,0.98191,1e-05,3.30814]
[1780060269479,55.69,73081.94,0.0,0.98192,1e-05,3.30584]
[1780060269723,55.69,73081.94,0.0,0.98192,1e-05,3.30584]
[1780060275032,55.73,73079.76,0.0,0.98183,1e-05,3.31997]
[1780060276946,55.73,73079.76,0.0,0.98183,1e-05,3.31997]
[1780060276968,55.73,73079.76,0.0,0.98183,1e-05,3.31997]
[1780060277794,55.73,73079.76,0.0,0.98183,1e-05,3.31997]
[1780060277827,55.74,73080.18,0.0,0.98182,1e-05,3.32246]
[1780060277969,55.74,73080.18,0.0,0.98182,1e-05,3.32246]
[1780060283087,55.75,73079.12,0.0,0.9818,1e-05,3.32514]
[1780060286108,55.75,73074.11,0.0,0.98174,1e-05,3.3338]
[1780060287114,55.75,73069.85,0.0,0.9817,1e-05,3.34091]
[1780060288825,55.75,73069.85,0.0,0.9817,1e-05,3.34091]
[1780060288967,55.75,73067.62,0.0,0.98167,1e-05,3.3447]
[1780060289499,55.75,73067.62,0.0,0.98167,1e-05,3.3447]
[1780060289729,55.75,73067.62,0.0,0.98167,1e-05,3.3447]
[1780060289829,55.75,73067.17,0.0,0.98167,1e-05,3.34556]
[1780060294164,55.75,73062.85,0.0,0.98162,1e-05,3.35162]
[1780060296622,55.75,73062.62,0.0,0.98162,1e-05,3.35211]
[1780060296721,55.75,73062.62,0.0,0.98162,1e-05,3.35211]
[1780060296723,55.75,73061.96,0.0,0.98161,1e-05,3.3533]
[1780060297235,55.75,73061.96,0.0,0.98161,1e-05,3.3533]
[1780060297467,55.75,73061.96,0.0,0.98161,1e-05,3.3533]
[1780060300150,55.75,73059.46,0.0,0.98158,1e-05,3.35771]
[1780060300215,55.75,73059.46,0.0,0.98158,1e-05,3.35771]
[1780060303728,55.76,73057.28,0.0,0.98155,1e-05,3.36237]
[1780060303826,55.76,73056.98,0.0,0.98155,1e-05,3.36295]
[1780060306299,55.76,73059.07,0.0,0.98157,1e-05,3.35968]
[1780060306352,55.76,73059.07,0.0,0.98157,1e-05,3.35968]
[1780060306465,55.76,73059.07,0.0,0.98157,1e-05,3.35968]
[1780060311278,55.76,73057.31,0.0,0.98155,1e-05,3.36302]
[1780060311330,55.76,73057.31,0.0,0.98155,1e-05,3.36302]
[1780060311467,55.76,73057.31,0.0,0.98155,1e-05,3.36302]
[1780060311726,55.76,73057.31,0.0,0.98155,1e-05,3.36302]
[1780060311814,55.76,73057.89,0.0,0.98155,1e-05,3.36215]
[1780060317368,55.76,73056.31,0.0,0.98153,1e-05,3.36518]
[1780060317467,55.76,73056.31,0.0,0.98153,1e-05,3.36518]
[1780060317637,55.76,73056.31,0.0,0.98153,1e-05,3.36518]
[1780060317689,55.76,73056.31,0.0,0.98153,1e-05,3.36518]
[1780060317729,55.76,73056.31,0.0,0.98153,1e-05,3.36518]
[1780060317738,55.76,73057.62,0.0,0.98155,1e-05,3.3631]
[1780060318852,55.76,73057.62,0.0,0.98155,1e-05,3.3631]
[1780060319718,55.76,73059.35,0.0,0.98157,1e-05,3.36034]
[1780060319818,55.76,73059.11,0.0,0.98156,1e-05,3.36082]
[1780060321364,55.76,73062.21,0.0,0.98159,1e-05,3.35591]
[1780060325615,55.77,73061.74,0.0,0.98159,1e-05,3.35697]
[1780060325666,55.77,73061.74,0.0,0.98159,1e-05,3.35697]
[1780060325730,55.77,73061.74,0.0,0.98159,1e-05,3.35697]
[1780060327643,55.77,73063.33,0.0,0.9816,1e-05,3.35455]
[1780060327693,55.77,73063.33,0.0,0.9816,1e-05,3.35455]
[1780060327716,55.77,73063.33,0.0,0.9816,1e-05,3.35455]
[1780060327744,55.77,73063.41,0.0,0.9816,1e-05,3.35452]
[1780060330424,55.77,73066.55,0.0,0.98164,1e-05,3.34966]
[1780060331358,55.77,73066.55,0.0,0.98164,1e-05,3.34966]
[1780060331410,55.77,73066.55,0.0,0.98164,1e-05,3.34966]
[1780060331471,55.77,73066.55,0.0,0.98164,1e-05,3.34966]
[1780060333648,55.77,73064.99,0.0,0.98162,1e-05,3.35244]
[1780060333696,55.77,73064.99,0.0,0.98162,1e-05,3.35244]
[1780060333716,55.77,73064.99,0.0,0.98162,1e-05,3.35244]
[1780060333797,55.77,73062.37,0.0,0.98159,1e-05,3.35684]
[1780060335459,55.77,73059.39,0.0,0.98156,1e-05,3.36192]
[1780060336706,55.77,73059.39,0.0,0.98156,1e-05,3.36192]
[1780060336722,55.77,73059.39,0.0,0.98156,1e-05,3.36192]
[1780060336744,55.77,73059.39,0.0,0.98156,1e-05,3.36192]
[1780060336793,55.77,73056.36,0.0,0.98152,1e-05,3.36699]
[1780060337434,55.77,73056.36,0.0,0.98152,1e-05,3.36699]
[1780060337467,55.77,73056.36,0.0,0.98152,1e-05,3.36699]
[1780060341736,55.78,73055.1,0.0,0.98149,1e-05,3.37125]
[1780060341746,55.78,73055.1,0.0,0.98149,1e-05,3.37125]
[1780060341883,55.78,73058.44,0.0,0.98153,1e-05,3.36581]
[1780060341974,55.78,73058.44,0.0,0.98153,1e-05,3.36581]
[1780060342101,55.78,73058.44,0.0,0.98153,1e-05,3.36581]
[1780060342137,55.78,73058.44,0.0,0.98153,1e-05,3.36581]
[1780060342220,55.78,73058.44,0.0,0.98153,1e-05,3.36581]
[1780060342510,55.78,73060.06,0.0,0.98154,1e-05,3.36391]
[1780060347544,55.79,73058.54,0.0,0.98151,1e-05,3.36888]
[1780060348365,55.79,73058.54,0.0,0.98151,1e-05,3.36888]
[1780060348416,55.79,73058.54,0.0,0.98151,1e-05,3.36888]
[1780060348467,55.79,73058.54,0.0,0.98151,1e-05,3.36888]
[1780060348472,55.79,73058.54,0.0,0.98151,1e-05,3.36888]
[1780060348523,55.79,73058.54,0.0,0.98151,1e-05,3.36888]
[1780060348717,55.79,73058.54,0.0,0.98151,1e-05,3.36888]
[1780060348782,55.79,73058.36,0.0,0.98151,1e-05,3.36925]
[1780060353821,55.79,73057.81,0.0,0.98151,1e-05,3.36882]
[1780060353878,55.79,73057.81,0.0,0.98151,1e-05,3.36882]
[1780060353835,55.79,73056.66,0.0,0.9815,1e-05,3.37078]
[1780060353967,55.79,73056.66,0.0,0.9815,1e-05,3.37078]
[1780060354593,55.79,73053.25,0.0,0.98146,1e-05,3.37647]
[1780060355010,55.79,73053.25,0.0,0.98146,1e-05,3.37647]
[1780060355607,55.79,73048.43,0.0,0.9814,1e-05,3.38449]
[1780060357716,55.79,73046.69,0.0,0.98139,1e-05,3.38741]
[1780060357818,55.79,73047.09,0.0,0.98139,1e-05,3.38678]
[1780060360642,55.79,73027.72,0.0,0.98118,1e-05,3.41906]
[1780060361761,55.79,73027.72,0.0,0.98118,1e-05,3.41906]
[1780060361849,55.79,73038.54,0.0,0.9813,1e-05,3.40088]
[1780060362028,55.79,73038.54,0.0,0.9813,1e-05,3.40088]
[1780060362654,55.79,73045.47,0.0,0.98137,1e-05,3.38941]
[1780060363043,55.79,73045.47,0.0,0.98137,1e-05,3.38941]
[1780060363824,55.79,73045.47,0.0,0.98137,1e-05,3.38941]
[1780060363895,55.79,73046.7,0.0,0.98139,1e-05,3.38741]
[1780060369704,55.79,73045.95,0.0,0.98138,1e-05,3.38889]
[1780060371717,55.79,73043.03,0.0,0.98134,1e-05,3.3938]
[1780060372643,55.79,73043.03,0.0,0.98134,1e-05,3.3938]
[1780060372724,55.8,73039.3,0.0,0.9813,1e-05,3.40002]
[1780060373737,55.8,73035.59,0.0,0.98126,1e-05,3.4062]
[1780060374741,55.8,73026.33,0.0,0.98116,1e-05,3.42162]
[1780060375748,55.8,73022.1,0.0,0.98111,1e-05,3.42867]
[1780060376713,55.8,73022.1,0.0,0.98111,1e-05,3.42867]
[1780060376755,55.8,73014.97,0.0,0.98103,1e-05,3.44056]
[1780060377762,55.79,73011.18,0.0,0.98099,1e-05,3.44687]
[1780060378769,55.79,73006.1,0.0,0.98093,1e-05,3.45533]
[1780060380784,55.79,72997.3,0.0,0.98084,1e-05,3.46999]
[1780060382806,55.79,73022.21,0.0,0.98112,1e-05,3.42804]
[1780060383496,55.79,73022.21,0.0,0.98112,1e-05,3.42804]
[1780060383814,55.79,73019.55,0.0,0.98109,1e-05,3.43248]
[1780060385354,55.79,73020.4,0.0,0.9811,1e-05,3.43105]
[1780060385837,55.79,73016.58,0.0,0.98105,1e-05,3.43743]
[1780060386839,55.79,73023.68,0.0,0.98113,1e-05,3.42555]
[1780060388853,55.79,73019.92,0.0,0.98109,1e-05,3.43183]
[1780060390860,55.79,73021.21,0.0,0.9811,1e-05,3.42966]
[1780060390913,55.79,73021.21,0.0,0.9811,1e-05,3.42966]
[1780060390933,55.79,73019.59,0.0,0.98109,1e-05,3.43237]
[1780060390966,55.79,73019.59,0.0,0.98109,1e-05,3.43237]
[1780060391874,55.79,73030.87,0.0,0.98121,1e-05,3.41354]
[1780060392881,55.79,73033.57,0.0,0.98124,1e-05,3.40908]
[1780060394898,55.79,73037.53,0.0,0.98128,1e-05,3.40257]
[1780060397698,55.79,73037.74,0.0,0.98129,1e-05,3.40232]
[1780060397718,55.79,73037.74,0.0,0.98129,1e-05,3.40232]
[1780060397763,55.79,73037.74,0.0,0.98129,1e-05,3.40232]
[1780060397920,55.79,73039.36,0.0,0.9813,1e-05,3.39968]
[1780060398374,55.79,73039.36,0.0,0.9813,1e-05,3.39968]
[1780060398466,55.79,73039.36,0.0,0.9813,1e-05,3.39968]
[1780060399311,55.79,73040.35,0.0,0.98131,1e-05,3.39809]
[1780060400735,55.79,73040.99,0.0,0.98132,1e-05,3.39708]
[1780060400941,55.79,73041.89,0.0,0.98133,1e-05,3.39565]
[1780060403962,55.8,73044.66,0.0,0.98136,1e-05,3.39125]
[1780060404946,55.8,73044.66,0.0,0.98136,1e-05,3.39125]
[1780060404965,55.8,73044.66,0.0,0.98136,1e-05,3.39125]
[1780060404969,55.8,73048.05,0.0,0.9814,1e-05,3.38571]
[1780060405323,55.8,73048.05,0.0,0.9814,1e-05,3.38571]
[1780060406795,55.8,73048.05,0.0,0.9814,1e-05,3.38578]
[1780060406824,55.8,73044.11,0.0,0.98135,1e-05,3.39238]
[1780060407140,55.8,73044.11,0.0,0.98135,1e-05,3.39238]
[1780060407226,55.8,73044.11,0.0,0.98135,1e-05,3.39238]
[1780060407846,55.8,73044.11,0.0,0.98135,1e-05,3.39238]
[1780060407892,55.8,73047.32,0.0,0.98139,1e-05,3.38714]
[1780060408997,55.8,73043.8,0.0,0.98135,1e-05,3.39305]
[1780060410724,55.8,73043.8,0.0,0.98135,1e-05,3.39305]
[1780060412018,55.79,73038.51,0.0,0.9813,1e-05,3.39965]
[1780060413297,55.79,73038.51,0.0,0.9813,1e-05,3.39965]
[1780060413466,55.79,73038.51,0.0,0.9813,1e-05,3.39965]
[1780060413548,55.79,73034.85,0.0,0.98127,1e-05,3.40435]
[1780060414786,55.79,73034.85,0.0,0.98127,1e-05,3.40435]
[1780060414823,55.79,73039.61,0.0,0.98133,1e-05,3.39575]
[1780060415039,55.79,73041.66,0.0,0.98135,1e-05,3.39235]
[1780060416716,55.79,73041.66,0.0,0.98135,1e-05,3.39235]
[1780060420722,55.78,73041.71,0.0,0.98137,1e-05,3.38955]
[1780060420860,55.78,73041.71,0.0,0.98137,1e-05,3.38955]
[1780060420967,55.78,73041.71,0.0,0.98137,1e-05,3.38955]
[1780060423758,55.77,73044.64,0.0,0.98141,1e-05,3.38269]
[1780060423968,55.77,73044.64,0.0,0.98141,1e-05,3.38269]
[1780060429137,55.75,73042.76,0.0,0.98142,1e-05,3.38123]
[1780060431151,55.75,73038.07,0.0,0.98138,1e-05,3.38769]
[1780060432158,55.74,73033.78,0.0,0.98134,1e-05,3.39349]
[1780060434739,55.74,73032.19,0.0,0.98132,1e-05,3.39612]
[1780060434774,55.74,73032.19,0.0,0.98132,1e-05,3.39612]
[1780060434969,55.74,73032.19,0.0,0.98132,1e-05,3.39612]
[1780060434826,55.74,73030.08,0.0,0.98131,1e-05,3.39827]
[1780060440214,55.72,73029.59,0.0,0.98132,1e-05,3.39569]
[1780060442355,55.72,73029.21,0.0,0.98133,1e-05,3.39496]
[1780060442390,55.72,73029.21,0.0,0.98133,1e-05,3.39496]
[1780060442466,55.72,73029.21,0.0,0.98133,1e-05,3.39496]
[1780060447381,55.71,73030.03,0.0,0.98136,1e-05,3.3909]
[1780060447418,55.71,73030.03,0.0,0.98136,1e-05,3.3909]
[1780060450717,55.7,73032.1,0.0,0.9814,1e-05,3.3848]
[1780060453257,55.69,73032.64,0.0,0.98141,1e-05,3.38192]
[1780060454313,55.68,73024.4,0.0,0.98133,1e-05,3.39427]
[1780060455320,55.68,73022.19,0.0,0.98131,1e-05,3.39726]
[1780060460355,55.68,73021.75,0.0,0.98131,1e-05,3.39684]
[1780060462371,55.68,73009.31,0.0,0.98118,1e-05,3.41771]
[1780060463378,55.68,72999.79,0.0,0.98107,1e-05,3.43368]
[1780060464389,55.68,73002.82,0.0,0.9811,1e-05,3.42861]
[1780060465396,55.68,73007.83,0.0,0.98116,1e-05,3.42024]
[1780060466369,55.68,73007.83,0.0,0.98116,1e-05,3.42024]
[1780060466403,55.68,73010.0,0.0,0.98118,1e-05,3.41664]
[1780060471438,55.68,73010.52,0.0,0.9812,1e-05,3.41429]
[1780060474233,55.68,73009.37,0.0,0.98118,1e-05,3.41626]
[1780060476473,55.68,73006.27,0.0,0.98115,1e-05,3.42151]
[1780060479494,55.68,73004.07,0.0,0.98112,1e-05,3.42523]
[1780060481327,55.68,73004.3,0.0,0.98113,1e-05,3.42485]
[1780060481368,55.68,73004.3,0.0,0.98113,1e-05,3.42485]
[1780060481466,55.68,73004.3,0.0,0.98113,1e-05,3.42485]
[1780060481508,55.68,73005.26,0.0,0.98114,1e-05,3.42325]
[1780060482515,55.68,73007.07,0.0,0.98116,1e-05,3.42024]
[1780060484217,55.68,73007.61,0.0,0.98116,1e-05,3.41935]
[1780060487550,55.68,73011.96,0.0,0.98121,1e-05,3.41217]
[1780060490734,55.68,73014.09,0.0,0.98123,1e-05,3.40899]
[1780060491578,55.68,73017.36,0.0,0.98127,1e-05,3.40386]
[1780060493592,55.68,73019.2,0.0,0.98129,1e-05,3.40088]
[1780060498627,55.68,73019.57,0.0,0.98129,1e-05,3.40049]
[1780060499386,55.68,73019.57,0.0,0.98129,1e-05,3.40049]
[1780060500051,55.68,73029.15,0.0,0.98139,1e-05,3.38463]
[1780060500642,55.68,73028.9,0.0,0.98139,1e-05,3.38512]
[1780060502655,55.68,73026.83,0.0,0.98137,1e-05,3.3887]
[1780060505676,55.68,73022.68,0.0,0.98132,1e-05,3.39579]
[1780060508707,55.68,73014.64,0.0,0.98123,1e-05,3.40934]
[1780060510721,55.68,73012.11,0.0,0.9812,1e-05,3.41363]
[1780060514750,55.69,73019.55,0.0,0.98128,1e-05,3.40133]
[1780060515757,55.69,73023.68,0.0,0.98133,1e-05,3.39451]
[1780060516763,55.69,73027.09,0.0,0.98137,1e-05,3.3889]
[1780060518777,55.69,73029.76,0.0,0.98139,1e-05,3.38461]
[1780060520792,55.69,73034.01,0.0,0.98144,1e-05,3.37772]
[1780060525828,55.69,73036.26,0.0,0.98146,1e-05,3.37444]
[1780060530863,55.69,73032.51,0.0,0.98142,1e-05,3.38111]
[1780060531870,55.69,73028.41,0.0,0.98138,1e-05,3.38637]
[1780060536907,55.69,73027.72,0.0,0.98137,1e-05,3.3879]
[1780060541941,55.69,73027.63,0.0,0.98137,1e-05,3.38844]
[1780060545969,55.69,73029.29,0.0,0.98138,1e-05,3.38601]
[1780060548990,55.7,73018.68,0.0,0.98126,1e-05,3.40389]
[1780060549998,55.7,73016.74,0.0,0.98124,1e-05,3.40718]
[1780060551005,55.7,73022.61,0.0,0.98131,1e-05,3.39746]
[1780060554028,55.7,73019.9,0.0,0.98128,1e-05,3.40216]
[1780060557049,55.7,73027.92,0.0,0.98136,1e-05,3.389]
[1780060558057,55.7,73033.42,0.0,0.98142,1e-05,3.37996]
[1780060562098,55.7,73030.28,0.0,0.98139,1e-05,3.38554]
[1780060563097,55.7,73017.33,0.0,0.98124,1e-05,3.40714]
[1780060564104,55.7,73017.66,0.0,0.98125,1e-05,3.40664]
[1780060565111,55.7,73014.9,0.0,0.98122,1e-05,3.41128]
[1780060566118,55.7,73007.93,0.0,0.98114,1e-05,3.42296]
[1780060568132,55.7,73004.57,0.0,0.9811,1e-05,3.4286]
[1780060570146,55.7,73006.25,0.0,0.98112,1e-05,3.4258]
[1780060572160,55.7,73001.64,0.0,0.98107,1e-05,3.43353]
[1780060574174,55.7,73004.07,0.0,0.98109,1e-05,3.42946]
[1780060575316,55.7,73004.07,0.0,0.98109,1e-05,3.42946]
[1780060576188,55.7,73010.91,0.0,0.98117,1e-05,3.41802]
[1780060578202,55.7,73012.88,0.0,0.98119,1e-05,3.41476]
[1780060579209,55.7,73016.77,0.0,0.98124,1e-05,3.4083]
[1780060584244,55.7,73015.6,0.0,0.98122,1e-05,3.4104]
[1780060589279,55.7,73016.09,0.0,0.98123,1e-05,3.40973]
[1780060594314,55.7,73015.71,0.0,0.98123,1e-05,3.40886]
[1780060596077,55.7,73015.71,0.0,0.98123,1e-05,3.40886]
[1780060603377,55.68,73011.49,0.0,0.98122,1e-05,3.41022]
[1780060608412,55.67,73010.24,0.0,0.98123,1e-05,3.4087]
[1780060610426,55.66,73014.41,0.0,0.98128,1e-05,3.40032]
[1780060611432,55.66,73019.07,0.0,0.98134,1e-05,3.39187]
[1780060616468,55.64,73020.71,0.0,0.98138,1e-05,3.38575]
[1780060622510,55.63,73020.83,0.0,0.98141,1e-05,3.38153]
[1780060624524,55.62,73014.57,0.0,0.98135,1e-05,3.39058]
[1780060625531,55.62,73012.89,0.0,0.98133,1e-05,3.39268]
[1780060626538,55.62,73015.06,0.0,0.98136,1e-05,3.38839]
[1780060632580,55.6,73015.1,0.0,0.98139,1e-05,3.38425]
[1780060637617,55.59,73015.47,0.0,0.98141,1e-05,3.38029]
[1780060639633,55.58,73020.65,0.0,0.98148,1e-05,3.37038]
[1780060640643,55.58,73029.16,0.0,0.98158,1e-05,3.35567]
[1780060641650,55.58,73035.8,0.0,0.98165,1e-05,3.34411]
[1780060646685,55.58,73036.91,0.0,0.98167,1e-05,3.34226]
[1780060648699,55.58,73035.28,0.0,0.98165,1e-05,3.34524]
[1780060650713,55.58,73026.18,0.0,0.98154,1e-05,3.36053]
[1780060651720,55.58,73019.84,0.0,0.98148,1e-05,3.36951]
[1780060653737,55.58,73030.47,0.0,0.9816,1e-05,3.35216]
[1780060654745,55.58,73033.94,0.0,0.98163,1e-05,3.34658]
[1780060656759,55.58,73031.86,0.0,0.98161,1e-05,3.3503]
[1780060657765,55.59,73028.92,0.0,0.98158,1e-05,3.35528]
[1780060658772,55.59,73024.84,0.0,0.98153,1e-05,3.36215]
[1780060660787,55.59,73023.01,0.0,0.98151,1e-05,3.36541]
[1780060665822,55.59,73023.18,0.0,0.98151,1e-05,3.3657]
[1780060670857,55.59,73024.31,0.0,0.98152,1e-05,3.36441]
[1780060675893,55.59,73027.39,0.0,0.98155,1e-05,3.35991]
[1780060676901,55.59,73029.04,0.0,0.98156,1e-05,3.35731]
[1780060678915,55.59,73030.81,0.0,0.98158,1e-05,3.35466]
[1780060681936,55.6,73028.82,0.0,0.98156,1e-05,3.35836]
[1780060686971,55.6,73029.8,0.0,0.98156,1e-05,3.3574]
[1780060692008,55.6,73029.65,0.0,0.98156,1e-05,3.35831]
[1780060697041,55.6,73029.7,0.0,0.98155,1e-05,3.35888]
[1780060700062,55.61,73031.5,0.0,0.98157,1e-05,3.3563]
[1780060705097,55.61,73030.7,0.0,0.98156,1e-05,3.35829]
[1780060707112,55.61,73024.55,0.0,0.98149,1e-05,3.36871]
[1780060712147,55.61,73024.51,0.0,0.98149,1e-05,3.36772]
[1780060717182,55.61,73025.02,0.0,0.9815,1e-05,3.36744]
[1780060722217,55.62,73024.98,0.0,0.98149,1e-05,3.36808]
[1780060727251,55.62,73028.85,0.0,0.98154,1e-05,3.36148]
[1780060731280,55.62,73031.19,0.0,0.98156,1e-05,3.35812]
[1780060734302,55.62,73028.2,0.0,0.98152,1e-05,3.36344]
[1780060735309,55.62,73026.21,0.0,0.9815,1e-05,3.36686]
[1780060737323,55.62,73024.36,0.0,0.98148,1e-05,3.37015]
[1780060738330,55.62,73026.07,0.0,0.9815,1e-05,3.36744]
[1780060739337,55.62,73018.88,0.0,0.98142,1e-05,3.37945]
[1780060740344,55.62,73016.88,0.0,0.98139,1e-05,3.38289]
[1780060742358,55.62,73018.16,0.0,0.98141,1e-05,3.38095]
[1780060747393,55.62,73017.71,0.0,0.9814,1e-05,3.38215]
[1780060749408,55.62,73019.36,0.0,0.98142,1e-05,3.3796]
[1780060752119,55.63,73017.24,0.0,0.98139,1e-05,3.3834]
[1780060758471,55.63,73016.6,0.0,0.98138,1e-05,3.38496]
[1780060762499,55.63,73019.27,0.0,0.98141,1e-05,3.38091]
[1780060765520,55.63,73020.88,0.0,0.98142,1e-05,3.37849]
[1780060766527,55.63,73015.27,0.0,0.98136,1e-05,3.3878]
[1780060767534,55.63,73012.93,0.0,0.98133,1e-05,3.39183]
[1780060769548,55.63,73010.37,0.0,0.98131,1e-05,3.39619]
[1780060774583,55.63,73010.72,0.0,0.98132,1e-05,3.39423]
[1780060779618,55.63,73015.22,0.0,0.98136,1e-05,3.38699]
[1780060784653,55.63,73014.12,0.0,0.98135,1e-05,3.3891]
[1780060789688,55.64,73014.15,0.0,0.98135,1e-05,3.38931]
[1780060794723,55.64,73013.1,0.0,0.98134,1e-05,3.3913]
[1780060797744,55.64,73014.99,0.0,0.98136,1e-05,3.3883]
[1780060802780,55.64,73015.47,0.0,0.98136,1e-05,3.38775]
[1780060808822,55.64,73014.61,0.0,0.98135,1e-05,3.38947]
[1780060813857,55.64,73014.67,0.0,0.98135,1e-05,3.38959]
[1780060817885,55.64,73012.9,0.0,0.98133,1e-05,3.39271]
[1780060820909,55.64,73015.15,0.0,0.98135,1e-05,3.38908]
[1780060824939,55.64,73017.63,0.0,0.98138,1e-05,3.38514]
[1780060827964,55.64,73024.91,0.0,0.98146,1e-05,3.37322]
[1780060828971,55.64,73023.22,0.0,0.98144,1e-05,3.37609]
[1780060830985,55.64,73012.79,0.0,0.98132,1e-05,3.39353]
[1780060831992,55.64,73011.79,0.0,0.98132,1e-05,3.3936]
[1780060837030,55.64,73011.82,0.0,0.98132,1e-05,3.39371]
[1780060841061,55.64,73014.14,0.0,0.98134,1e-05,3.38999]
[1780060846096,55.64,73014.54,0.0,0.98135,1e-05,3.38953]
[1780060851131,55.65,73012.68,0.0,0.98132,1e-05,3.39283]
[1780060856166,55.65,73012.5,0.0,0.98132,1e-05,3.39333]
[1780060861201,55.65,73013.53,0.0,0.98133,1e-05,3.39184]
[1780060862208,55.65,73022.72,0.0,0.98143,1e-05,3.37664]
[1780060863215,55.65,73021.5,0.0,0.98142,1e-05,3.37874]
[1780060868250,55.65,73016.32,0.0,0.98136,1e-05,3.3877]
[1780060870264,55.65,73021.33,0.0,0.98141,1e-05,3.37951]
[1780060872278,55.65,73017.34,0.0,0.98137,1e-05,3.38628]
[1780060877314,55.65,73016.36,0.0,0.98135,1e-05,3.38822]
[1780060882349,55.65,73017.07,0.0,0.98136,1e-05,3.38736]
[1780060887384,55.65,73016.49,0.0,0.98135,1e-05,3.38865]
[1780060890405,55.65,73013.19,0.0,0.98131,1e-05,3.39433]
[1780060891411,55.66,73011.15,0.0,0.9813,1e-05,3.39616]
[1780060895441,55.66,73012.84,0.0,0.98132,1e-05,3.39358]
[1780060900475,55.66,73011.59,0.0,0.9813,1e-05,3.39597]
[1780060902294,55.66,73011.57,0.0,0.9813,1e-05,3.39606]
[1780060902489,55.66,73007.04,0.0,0.98125,1e-05,3.40366]
[1780060907524,55.66,73005.96,0.0,0.98124,1e-05,3.4057]
[1780060912559,55.66,73001.95,0.0,0.98119,1e-05,3.41261]
[1780060917594,55.66,73002.45,0.0,0.9812,1e-05,3.41195]
[1780060921622,55.66,72993.84,0.0,0.9811,1e-05,3.4265]
[1780060922629,55.66,72984.08,0.0,0.98099,1e-05,3.44291]
[1780060923636,55.66,72978.26,0.0,0.98092,1e-05,3.45272]
[1780060924643,55.66,72975.56,0.0,0.98089,1e-05,3.45726]
[1780060925650,55.66,72972.75,0.0,0.98086,1e-05,3.46196]
[1780060928671,55.66,72967.29,0.0,0.9808,1e-05,3.47104]
[1780060929678,55.66,72971.18,0.0,0.98085,1e-05,3.46441]
[1780060933706,55.66,72973.74,0.0,0.98088,1e-05,3.45904]
[1780060935720,55.65,72977.17,0.0,0.98093,1e-05,3.45165]
[1780060937735,55.64,72990.07,0.0,0.98108,1e-05,3.4284]
[1780060938746,55.64,72994.6,0.0,0.98114,1e-05,3.42007]
[1780060939753,55.64,73000.74,0.0,0.98121,1e-05,3.40908]
[1780060944788,55.62,72995.74,0.0,0.98118,1e-05,3.41392]
[1780060949838,55.61,72996.42,0.0,0.98121,1e-05,3.40924]
[1780060950840,55.61,72974.09,0.0,0.98097,1e-05,3.44598]
[1780060951847,55.6,72968.01,0.0,0.98091,1e-05,3.45382]
[1780060954868,55.6,72969.82,0.0,0.98095,1e-05,3.44842]
[1780060958905,55.58,72967.98,0.0,0.98095,1e-05,3.44842]
[1780060961924,55.57,72963.81,0.0,0.98091,1e-05,3.45314]
[1780060963873,55.57,72962.17,0.0,0.9809,1e-05,3.45512]
[1780060967972,55.56,72965.0,0.0,0.98096,1e-05,3.44643]
[1780060969986,55.55,72969.15,0.0,0.98101,1e-05,3.43789]
[1780060970993,55.55,72973.11,0.0,0.98106,1e-05,3.43047]
[1780060974017,55.54,72979.09,0.0,0.98115,1e-05,3.41822]
[1780060977038,55.53,72980.76,0.0,0.98118,1e-05,3.41327]
[1780060979053,55.53,72977.92,0.0,0.98116,1e-05,3.41661]
[1780060981066,55.52,72974.42,0.0,0.98112,1e-05,3.42179]
[1780060983080,55.52,72970.59,0.0,0.98108,1e-05,3.42827]
[1780060986101,55.52,72967.96,0.0,0.98105,1e-05,3.43272]
[1780060988115,55.52,72965.95,0.0,0.98103,1e-05,3.43611]
[1780060993151,55.52,72964.14,0.0,0.98101,1e-05,3.43913]
[1780060994158,55.52,72960.45,0.0,0.98096,1e-05,3.44534]
[1780060995165,55.52,72958.66,0.0,0.98094,1e-05,3.44834]
[1780061000200,55.52,72957.94,0.0,0.98094,1e-05,3.44943]
[1780061004228,55.52,72955.92,0.0,0.98091,1e-05,3.45274]
[1780061007250,55.52,72953.62,0.0,0.98089,1e-05,3.45653]
[1780061010271,55.52,72955.56,0.0,0.98091,1e-05,3.45315]
[1780061013294,55.52,72952.49,0.0,0.98089,1e-05,3.4566]
[1780061015311,55.52,72949.16,0.0,0.98085,1e-05,3.46217]
[1780061019343,55.52,72951.62,0.0,0.98088,1e-05,3.45783]
[1780061024378,55.52,72951.07,0.0,0.98087,1e-05,3.45857]
[1780061029413,55.52,72944.22,0.0,0.9808,1e-05,3.46998]
[1780061030420,55.52,72941.58,0.0,0.98077,1e-05,3.4744]
[1780061031427,55.52,72939.66,0.0,0.98075,1e-05,3.47759]
[1780061032434,55.52,72943.95,0.0,0.98079,1e-05,3.47024]
[1780061033441,55.52,72946.43,0.0,0.98082,1e-05,3.46597]
[1780061038476,55.52,72944.64,0.0,0.9808,1e-05,3.46876]
[1780061040490,55.52,72942.83,0.0,0.98078,1e-05,3.47172]
[1780061042506,55.52,72944.64,0.0,0.98081,1e-05,3.46853]
[1780061047541,55.51,72945.78,0.0,0.98082,1e-05,3.46636]
[1780061051569,55.51,72944.03,0.0,0.9808,1e-05,3.46915]
[1780061054590,55.51,72945.79,0.0,0.98082,1e-05,3.46602]
[1780061059625,55.51,72945.53,0.0,0.98082,1e-05,3.46626]
[1780061060597,55.51,72945.53,0.0,0.98082,1e-05,3.46626]
[1780061060641,55.51,72935.04,0.0,0.9807,1e-05,3.48404]
[1780061061642,55.51,72942.87,0.0,0.98079,1e-05,3.47069]
[1780061062371,55.51,72942.87,0.0,0.98079,1e-05,3.47069]
[1780061062649,55.51,72944.65,0.0,0.98081,1e-05,3.4676]
[1780061062757,55.51,72944.65,0.0,0.98081,1e-05,3.4676]
[1780061062970,55.51,72944.65,0.0,0.98081,1e-05,3.4676]
[1780061063590,55.51,72944.65,0.0,0.98081,1e-05,3.4676]
[1780061063660,55.51,72946.43,0.0,0.98083,1e-05,3.46454]
[1780061064407,55.51,72946.43,0.0,0.98083,1e-05,3.46454]
[1780061064668,55.51,72943.37,0.0,0.9808,1e-05,3.46969]
[1780061065673,55.51,72945.5,0.0,0.98082,1e-05,3.46604]
[1780061067687,55.51,72942.04,0.0,0.98078,1e-05,3.47182]
[1780061068475,55.51,72942.04,0.0,0.98078,1e-05,3.47182]
[1780061068494,55.51,72942.04,0.0,0.98078,1e-05,3.47182]
[1780061068720,55.51,72942.04,0.0,0.98078,1e-05,3.47182]
[1780061068694,55.51,72940.07,0.0,0.98076,1e-05,3.47513]
[1780061069701,55.51,72936.92,0.0,0.98073,1e-05,3.48043]
[1780061070708,55.51,72930.79,0.0,0.98066,1e-05,3.49082]
[1780061071715,55.51,72934.14,0.0,0.9807,1e-05,3.48339]
[1780061073729,55.51,72935.91,0.0,0.98072,1e-05,3.48022]
[1780061078179,55.51,72936.67,0.0,0.98073,1e-05,3.47874]
[1780061078219,55.51,72936.67,0.0,0.98073,1e-05,3.47874]
[1780061078234,55.51,72936.67,0.0,0.98073,1e-05,3.47874]
[1780061078280,55.51,72934.32,0.0,0.98071,1e-05,3.48261]
[1780061078871,55.51,72934.32,0.0,0.98071,1e-05,3.48261]
[1780061078966,55.51,72934.32,0.0,0.98071,1e-05,3.48261]
[1780061079774,55.51,72930.26,0.0,0.98066,1e-05,3.48946]
[1780061083802,55.51,72927.59,0.0,0.98063,1e-05,3.49371]
[1780061085816,55.51,72925.52,0.0,0.98061,1e-05,3.49707]
[1780061086823,55.51,72921.16,0.0,0.98056,1e-05,3.50444]
[1780061087830,55.51,72914.62,0.0,0.98049,1e-05,3.51554]
[1780061088838,55.51,72919.92,0.0,0.98055,1e-05,3.50636]
[1780061091548,55.5,72920.21,0.0,0.98055,1e-05,3.50563]
[1780061091597,55.5,72920.21,0.0,0.98055,1e-05,3.50563]
[1780061091717,55.5,72920.21,0.0,0.98055,1e-05,3.50563]
[1780061092517,55.5,72919.34,0.0,0.98055,1e-05,3.50701]
[1780061095886,55.5,72925.78,0.0,0.98062,1e-05,3.49544]
[1780061096893,55.5,72928.26,0.0,0.98065,1e-05,3.49112]
[1780061098580,55.5,72928.26,0.0,0.98065,1e-05,3.49112]
[1780061098626,55.5,72928.26,0.0,0.98065,1e-05,3.49112]
[1780061098717,55.5,72928.26,0.0,0.98065,1e-05,3.49112]
[1780061101934,55.5,72914.43,0.0,0.98049,1e-05,3.51444]
[1780061102941,55.5,72910.49,0.0,0.98045,1e-05,3.521]
[1780061103948,55.5,72900.91,0.0,0.98034,1e-05,3.53735]
[1780061104955,55.5,72893.66,0.0,0.98026,1e-05,3.54969]
[1780061105962,55.5,72889.91,0.0,0.98022,1e-05,3.55599]
[1780061106969,55.5,72885.15,0.0,0.98016,1e-05,3.56404]
[1780061107976,55.5,72876.61,0.0,0.98006,1e-05,3.57866]
[1780061108983,55.5,72874.93,0.0,0.98004,1e-05,3.58134]
[1780061109990,55.49,72871.94,0.0,0.98001,1e-05,3.58631]
[1780061110884,55.49,72871.94,0.0,0.98001,1e-05,3.58631]
[1780061110997,55.49,72870.07,0.0,0.97999,1e-05,3.58932]
[1780061113011,55.49,72875.59,0.0,0.98006,1e-05,3.5792]
[1780061114018,55.49,72873.17,0.0,0.98003,1e-05,3.58317]
[1780061115025,55.49,72877.41,0.0,0.98008,1e-05,3.57555]
[1780061116032,55.49,72890.2,0.0,0.98023,1e-05,3.55315]
[1780061117039,55.49,72892.05,0.0,0.98026,1e-05,3.54976]
[1780061121071,55.49,72901.0,0.0,0.98037,1e-05,3.5336]
[1780061122078,55.49,72902.8,0.0,0.98039,1e-05,3.53035]
[1780061125099,55.48,72905.83,0.0,0.98043,1e-05,3.52469]
[1780061126482,55.48,72910.83,0.0,0.98048,1e-05,3.51596]
[1780061128368,55.48,72909.85,0.0,0.98047,1e-05,3.51751]
[1780061128414,55.48,72909.85,0.0,0.98047,1e-05,3.51751]
[1780061128470,55.48,72909.85,0.0,0.98047,1e-05,3.51751]
[1780061129128,55.48,72900.1,0.0,0.98036,1e-05,3.53403]
[1780061130135,55.48,72894.53,0.0,0.9803,1e-05,3.54347]
[1780061134183,55.48,72892.23,0.0,0.98029,1e-05,3.54509]
[1780061135648,55.48,72892.23,0.0,0.98029,1e-05,3.54509]
[1780061135653,55.48,72892.23,0.0,0.98029,1e-05,3.54509]
[1780061135720,55.48,72892.23,0.0,0.98029,1e-05,3.54509]
[1780061135749,55.48,72888.98,0.0,0.98025,1e-05,3.55053]
[1780061136181,55.48,72885.91,0.0,0.98021,1e-05,3.55565]
[1780061137188,55.48,72882.8,0.0,0.98018,1e-05,3.56084]
[1780061138194,55.48,72881.08,0.0,0.98016,1e-05,3.56362]
[1780061141209,55.47,72879.38,0.0,0.98014,1e-05,3.56614]
[1780061141261,55.47,72879.38,0.0,0.98014,1e-05,3.56614]
[1780061141465,55.47,72879.38,0.0,0.98014,1e-05,3.56614]
[1780061141566,55.47,72878.26,0.0,0.98013,1e-05,3.56786]
[1780061142916,55.47,72878.69,0.0,0.98014,1e-05,3.5669]
[1780061142947,55.47,72878.69,0.0,0.98014,1e-05,3.5669]
[1780061142970,55.47,72878.69,0.0,0.98014,1e-05,3.5669]
[1780061145244,55.47,72873.1,0.0,0.98008,1e-05,3.57593]
[1780061146251,55.47,72871.37,0.0,0.98006,1e-05,3.57871]
[1780061148265,55.47,72873.03,0.0,0.98008,1e-05,3.57534]
[1780061149780,55.47,72879.5,0.0,0.98016,1e-05,3.56386]
[1780061150092,55.47,72879.5,0.0,0.98016,1e-05,3.56386]
[1780061150096,55.47,72879.5,0.0,0.98016,1e-05,3.56386]
[1780061150216,55.47,72879.5,0.0,0.98016,1e-05,3.56386]
[1780061152298,55.46,72882.61,0.0,0.9802,1e-05,3.55784]
[1780061155705,55.46,72882.59,0.0,0.9802,1e-05,3.55747]
[1780061155722,55.46,72882.59,0.0,0.9802,1e-05,3.55747]
[1780061155748,55.46,72882.59,0.0,0.9802,1e-05,3.55747]
[1780061156920,55.46,72883.67,0.0,0.98022,1e-05,3.5552]
[1780061156979,55.46,72883.67,0.0,0.98022,1e-05,3.5552]
[1780061157333,55.46,72886.07,0.0,0.98025,1e-05,3.55085]
[1780061158340,55.46,72889.09,0.0,0.98028,1e-05,3.54544]
[1780061159347,55.46,72891.08,0.0,0.98031,1e-05,3.54183]
[1780061161461,55.46,72890.72,0.0,0.9803,1e-05,3.54228]
[1780061161507,55.46,72890.72,0.0,0.9803,1e-05,3.54228]
[1780061161717,55.46,72890.72,0.0,0.9803,1e-05,3.54228]
[1780061161809,55.46,72886.51,0.0,0.98026,1e-05,3.54938]
[1780061162369,55.46,72884.5,0.0,0.98023,1e-05,3.55268]
[1780061167537,55.45,72885.19,0.0,0.98025,1e-05,3.55071]
[1780061167539,55.45,72885.19,0.0,0.98025,1e-05,3.55071]
[1780061167720,55.45,72885.19,0.0,0.98025,1e-05,3.55071]
[1780061167745,55.45,72889.12,0.0,0.98029,1e-05,3.54373]
[1780061172439,55.45,72892.05,0.0,0.98033,1e-05,3.53777]
[1780061175875,55.45,72891.66,0.0,0.98033,1e-05,3.53793]
[1780061175927,55.45,72891.66,0.0,0.98033,1e-05,3.53793]
[1780061175972,55.45,72891.66,0.0,0.98033,1e-05,3.53793]
[1780061176467,55.45,72893.63,0.0,0.98036,1e-05,3.53436]
[1780061177549,55.45,72893.63,0.0,0.98036,1e-05,3.53436]
[1780061177733,55.45,72893.63,0.0,0.98036,1e-05,3.53436]
[1780061180496,55.44,72891.65,0.0,0.98034,1e-05,3.53712]
[1780061183281,55.44,72892.04,0.0,0.98034,1e-05,3.5361]
[1780061183414,55.44,72892.04,0.0,0.98034,1e-05,3.5361]
[1780061183468,55.44,72892.04,0.0,0.98034,1e-05,3.5361]
[1780061185531,55.44,72889.49,0.0,0.98032,1e-05,3.53998]
[1780061188368,55.44,72889.12,0.0,0.98032,1e-05,3.54026]
[1780061188375,55.44,72889.12,0.0,0.98032,1e-05,3.54026]
[1780061188472,55.44,72889.12,0.0,0.98032,1e-05,3.54026]
[1780061191573,55.44,72886.94,0.0,0.9803,1e-05,3.54163]
[1780061192580,55.44,72885.15,0.0,0.98028,1e-05,3.54453]
[1780061193566,55.44,72885.15,0.0,0.98028,1e-05,3.54453]
[1780061193614,55.44,72885.15,0.0,0.98028,1e-05,3.54453]
[1780061193720,55.44,72885.15,0.0,0.98028,1e-05,3.54453]
[1780061195601,55.43,72887.37,0.0,0.98031,1e-05,3.54013]
[1780061196608,55.43,72889.44,0.0,0.98034,1e-05,3.53638]
[1780061198900,55.43,72888.54,0.0,0.98033,1e-05,3.53758]
[1780061198968,55.43,72888.54,0.0,0.98033,1e-05,3.53758]
[1780061200636,55.43,72885.58,0.0,0.9803,1e-05,3.54234]
[1780061205671,55.43,72886.32,0.0,0.98031,1e-05,3.54013]
[1780061210706,55.42,72885.15,0.0,0.98031,1e-05,3.54123]
[1780061212721,55.42,72888.16,0.0,0.98034,1e-05,3.53566]
[1780061213005,55.42,72888.16,0.0,0.98034,1e-05,3.53566]
[1780061213020,55.42,72888.16,0.0,0.98034,1e-05,3.53566]
[1780061213216,55.42,72888.16,0.0,0.98034,1e-05,3.53566]
[1780061213729,55.42,72891.89,0.0,0.98039,1e-05,3.52905]
[1780061214736,55.42,72896.36,0.0,0.98044,1e-05,3.5212]
[1780061217770,55.42,72897.11,0.0,0.98045,1e-05,3.51961]
[1780061217863,55.42,72897.11,0.0,0.98045,1e-05,3.51961]
[1780061217971,55.42,72897.48,0.0,0.98046,1e-05,3.51883]
[1780061218764,55.42,72901.46,0.0,0.9805,1e-05,3.51185]
[1780061223799,55.42,72902.66,0.0,0.98052,1e-05,3.50914]
[1780061225816,55.42,72904.31,0.0,0.98054,1e-05,3.50606]
[1780061226823,55.41,72907.44,0.0,0.98058,1e-05,3.50058]
[1780061230852,55.41,72909.2,0.0,0.9806,1e-05,3.49713]
[1780061232075,55.41,72909.03,0.0,0.9806,1e-05,3.49731]
[1780061232111,55.41,72909.03,0.0,0.9806,1e-05,3.49731]
[1780061232227,55.41,72909.03,0.0,0.9806,1e-05,3.49731]
[1780061233876,55.41,72913.32,0.0,0.98065,1e-05,3.48978]
[1780061234880,55.41,72923.47,0.0,0.98077,1e-05,3.47237]
[1780061236894,55.41,72921.31,0.0,0.98074,1e-05,3.47591]
[1780061237507,55.41,72921.31,0.0,0.98074,1e-05,3.47591]
[1780061237554,55.41,72921.31,0.0,0.98074,1e-05,3.47591]
[1780061237717,55.41,72921.31,0.0,0.98074,1e-05,3.47591]
[1780061240922,55.41,72923.95,0.0,0.98078,1e-05,3.47118]
[1780061245787,55.41,72925.23,0.0,0.98079,1e-05,3.46884]
[1780061245957,55.41,72927.9,0.0,0.98082,1e-05,3.46421]
[1780061246970,55.41,72927.9,0.0,0.98082,1e-05,3.46421]
[1780061247069,55.41,72929.08,0.0,0.98084,1e-05,3.46211]
[1780061251869,55.41,72932.03,0.0,0.98087,1e-05,3.45703]
[1780061251967,55.41,72932.09,0.0,0.98088,1e-05,3.45522]
[1780061254721,55.41,72930.82,0.0,0.98087,1e-05,3.45735]
[1780061254823,55.41,72931.69,0.0,0.98088,1e-05,3.4558]
[1780061254969,55.41,72931.69,0.0,0.98088,1e-05,3.4558]
[1780061257469,55.41,72934.72,0.0,0.98091,1e-05,3.45064]
[1780061257549,55.41,72934.72,0.0,0.98091,1e-05,3.45064]
[1780061259048,55.41,72943.15,0.0,0.98101,1e-05,3.43632]
[1780061260055,55.41,72947.42,0.0,0.98105,1e-05,3.42909]
[1780061261064,55.41,72952.97,0.0,0.98112,1e-05,3.41975]
[1780061262072,55.41,72960.55,0.0,0.9812,1e-05,3.40706]
[1780061265093,55.41,72961.15,0.0,0.9812,1e-05,3.40722]
[1780061267107,55.41,72970.41,0.0,0.9813,1e-05,3.39183]
[1780061268114,55.41,72978.97,0.0,0.9814,1e-05,3.37763]
[1780061269121,55.41,72981.87,0.0,0.98143,1e-05,3.37291]
[1780061271135,55.41,72986.35,0.0,0.98148,1e-05,3.36569]
[1780061274156,55.42,72976.53,0.0,0.98136,1e-05,3.3831]
[1780061275163,55.42,72975.46,0.0,0.98135,1e-05,3.38446]
[1780061276170,55.41,72980.21,0.0,0.98141,1e-05,3.37589]
[1780061278184,55.41,72984.03,0.0,0.98146,1e-05,3.368]
[1780061280591,55.4,72982.96,0.0,0.98146,1e-05,3.36864]
[1780061280717,55.4,72982.96,0.0,0.98146,1e-05,3.36864]
[1780061282212,55.4,72974.98,0.0,0.98138,1e-05,3.37999]
[1780061285454,55.39,72976.34,0.0,0.9814,1e-05,3.3769]
[1780061285466,55.39,72976.34,0.0,0.9814,1e-05,3.3769]
[1780061285982,55.39,72975.05,0.0,0.98139,1e-05,3.37865]
[1780061286219,55.39,72975.05,0.0,0.98139,1e-05,3.37865]
[1780061286240,55.39,72971.54,0.0,0.98135,1e-05,3.38409]
[1780061289261,55.39,72966.7,0.0,0.9813,1e-05,3.39243]
[1780061291767,55.39,72967.9,0.0,0.98131,1e-05,3.39049]
[1780061291965,55.39,72967.9,0.0,0.98131,1e-05,3.39049]
[1780061291927,55.39,72974.59,0.0,0.98139,1e-05,3.3794]
[1780061293411,55.39,72976.37,0.0,0.98141,1e-05,3.37602]
[1780061293465,55.39,72976.37,0.0,0.98141,1e-05,3.37602]
[1780061294372,55.39,72974.07,0.0,0.98138,1e-05,3.37944]
[1780061294466,55.39,72974.07,0.0,0.98138,1e-05,3.37944]
[1780061294558,55.39,72979.06,0.0,0.98144,1e-05,3.37071]
[1780061296343,55.38,72979.13,0.0,0.98145,1e-05,3.37019]
[1780061296468,55.38,72979.13,0.0,0.98145,1e-05,3.37019]
[1780061296469,55.38,72974.8,0.0,0.9814,1e-05,3.377]
[1780061298886,55.38,72973.96,0.0,0.98139,1e-05,3.37799]
[1780061298965,55.38,72973.96,0.0,0.98139,1e-05,3.37799]
[1780061299332,55.38,72968.56,0.0,0.98134,1e-05,3.38616]
[1780061301360,55.38,72967.95,0.0,0.98134,1e-05,3.38675]
[1780061301467,55.38,72967.95,0.0,0.98134,1e-05,3.38675]
[1780061307388,55.38,72968.84,0.0,0.98135,1e-05,3.38481]
[1780061308395,55.38,72965.09,0.0,0.98131,1e-05,3.39116]
[1780061309482,55.38,72965.09,0.0,0.98131,1e-05,3.39116]
[1780061309725,55.38,72965.09,0.0,0.98131,1e-05,3.39116]
[1780061310752,55.38,72962.18,0.0,0.98127,1e-05,3.39609]
[1780061310967,55.38,72962.18,0.0,0.98127,1e-05,3.39609]
[1780061310995,55.38,72963.09,0.0,0.98128,1e-05,3.39463]
[1780061314846,55.38,72962.05,0.0,0.98128,1e-05,3.39494]
[1780061314967,55.38,72962.05,0.0,0.98128,1e-05,3.39494]
[1780061316451,55.38,72957.46,0.0,0.98123,1e-05,3.40281]
[1780061318412,55.38,72957.63,0.0,0.98123,1e-05,3.40257]
[1780061318465,55.38,72957.63,0.0,0.98123,1e-05,3.40257]
[1780061319419,55.37,72960.62,0.0,0.98127,1e-05,3.39686]
[1780061319465,55.37,72960.62,0.0,0.98127,1e-05,3.39686]
[1780061319973,55.37,72962.34,0.0,0.98129,1e-05,3.3933]
[1780061324800,55.37,72960.02,0.0,0.98126,1e-05,3.39746]
[1780061324968,55.37,72960.02,0.0,0.98126,1e-05,3.39746]
[1780061324821,55.37,72959.07,0.0,0.98125,1e-05,3.39911]
[1780061326522,55.37,72954.68,0.0,0.9812,1e-05,3.40659]
[1780061330966,55.37,72954.37,0.0,0.9812,1e-05,3.40724]
[1780061334587,55.38,72936.07,0.0,0.98099,1e-05,3.4383]
[1780061335593,55.38,72930.84,0.0,0.98093,1e-05,3.44714]
[1780061337574,55.38,72931.02,0.0,0.98093,1e-05,3.44681]
[1780061337917,55.38,72931.02,0.0,0.98093,1e-05,3.44681]
[1780061337938,55.38,72930.12,0.0,0.98092,1e-05,3.44832]
[1780061338061,55.38,72930.12,0.0,0.98092,1e-05,3.44832]
[1780061343651,55.37,72931.51,0.0,0.98094,1e-05,3.44582]
[1780061348301,55.37,72930.44,0.0,0.98093,1e-05,3.44755]
[1780061348466,55.37,72930.44,0.0,0.98093,1e-05,3.44755]
[1780061348685,55.37,72930.46,0.0,0.98093,1e-05,3.44749]
[1780061350104,55.37,72927.6,0.0,0.9809,1e-05,3.45232]
[1780061350216,55.37,72927.6,0.0,0.9809,1e-05,3.45232]
[1780061355739,55.37,72928.94,0.0,0.98091,1e-05,3.44988]
[1780061360774,55.37,72928.65,0.0,0.98091,1e-05,3.45025]
[1780061365733,55.37,72929.18,0.0,0.98092,1e-05,3.44928]
[1780061365854,55.37,72929.18,0.0,0.98092,1e-05,3.44928]
[1780061365966,55.37,72929.18,0.0,0.98092,1e-05,3.44928]
[1780061365956,55.37,72929.8,0.0,0.98092,1e-05,3.44818]
[1780061369969,55.37,72928.93,0.0,0.98091,1e-05,3.44959]
[1780061370066,55.37,72927.37,0.0,0.9809,1e-05,3.45221]
[1780061370217,55.37,72927.37,0.0,0.9809,1e-05,3.45221]
[1780061370339,55.37,72927.37,0.0,0.9809,1e-05,3.45221]
[1780061370466,55.37,72927.37,0.0,0.9809,1e-05,3.45221]
[1780061374950,55.37,72929.41,0.0,0.98093,1e-05,3.44704]
[1780061374967,55.37,72929.41,0.0,0.98093,1e-05,3.44704]
[1780061375027,55.37,72929.41,0.0,0.98093,1e-05,3.44704]
[1780061375051,55.37,72929.83,0.0,0.98093,1e-05,3.44629]
[1780061375216,55.37,72929.83,0.0,0.98093,1e-05,3.44629]
[1780061380877,55.37,72930.87,0.0,0.98095,1e-05,3.44445]
[1780061380972,55.37,72930.87,0.0,0.98095,1e-05,3.44445]
[1780061381078,55.37,72930.87,0.0,0.98095,1e-05,3.44445]
[1780061380979,55.37,72931.84,0.0,0.98096,1e-05,3.4428]
[1780061381216,55.37,72931.84,0.0,0.98096,1e-05,3.4428]
[1780061383939,55.37,72960.97,0.0,0.98128,1e-05,3.39374]
[1780061384945,55.37,72961.79,0.0,0.98129,1e-05,3.39244]
[1780061388942,55.37,72961.97,0.0,0.98129,1e-05,3.39237]
[1780061388966,55.37,72961.97,0.0,0.98129,1e-05,3.39237]
[1780061388977,55.37,72961.36,0.0,0.98129,1e-05,3.39346]
[1780061389352,55.37,72961.36,0.0,0.98129,1e-05,3.39346]
[1780061389466,55.37,72961.36,0.0,0.98129,1e-05,3.39346]
[1780061391998,55.37,72956.18,0.0,0.98123,1e-05,3.40235]
[1780061395026,55.37,72964.08,0.0,0.98131,1e-05,3.3893]
[1780061397038,55.37,72966.09,0.0,0.98134,1e-05,3.3861]
[1780061398854,55.38,72965.89,0.0,0.98133,1e-05,3.38652]
[1780061398966,55.38,72965.89,0.0,0.98133,1e-05,3.38652]
[1780061399052,55.38,72966.38,0.0,0.98134,1e-05,3.38578]
[1780061399721,55.38,72966.38,0.0,0.98134,1e-05,3.38578]
[1780061399965,55.38,72966.38,0.0,0.98134,1e-05,3.38578]
[1780061401077,55.38,72960.79,0.0,0.98127,1e-05,3.39528]
[1780061402083,55.38,72955.95,0.0,0.98122,1e-05,3.40347]
[1780061403090,55.38,72949.24,0.0,0.98114,1e-05,3.4148]
[1780061405107,55.38,72958.93,0.0,0.98125,1e-05,3.39862]
[1780061406114,55.38,72964.3,0.0,0.98131,1e-05,3.38967]
[1780061406330,55.38,72964.3,0.0,0.98131,1e-05,3.38967]
[1780061406467,55.38,72964.3,0.0,0.98131,1e-05,3.38967]
[1780061406558,55.38,72964.3,0.0,0.98131,1e-05,3.38973]
[1780061408130,55.38,72946.96,0.0,0.98112,1e-05,3.4189]
[1780061409138,55.38,72941.16,0.0,0.98105,1e-05,3.42874]
[1780061410145,55.38,72940.38,0.0,0.98104,1e-05,3.43008]
[1780061411152,55.38,72925.68,0.0,0.98088,1e-05,3.45497]
[1780061412160,55.38,72912.33,0.0,0.98072,1e-05,3.47768]
[1780061413167,55.38,72911.63,0.0,0.98072,1e-05,3.47884]
[1780061414174,55.38,72919.6,0.0,0.98081,1e-05,3.46519]
[1780061416188,55.38,72920.33,0.0,0.98082,1e-05,3.46382]
[1780061419209,55.38,72904.58,0.0,0.98064,1e-05,3.49053]
[1780061420216,55.38,72897.55,0.0,0.98056,1e-05,3.50252]
[1780061421223,55.38,72898.63,0.0,0.98057,1e-05,3.50057]
[1780061426262,55.37,72903.27,0.0,0.98063,1e-05,3.49208]
[1780061427439,55.37,72903.27,0.0,0.98063,1e-05,3.49208]
[1780061427466,55.37,72903.27,0.0,0.98063,1e-05,3.49208]
[1780061427541,55.37,72905.84,0.0,0.98066,1e-05,3.48747]
[1780061432489,55.37,72907.12,0.0,0.98068,1e-05,3.48337]
[1780061432701,55.37,72907.12,0.0,0.98068,1e-05,3.48337]
[1780061432719,55.37,72907.12,0.0,0.98068,1e-05,3.48337]
[1780061432843,55.37,72907.12,0.0,0.98068,1e-05,3.48337]
[1780061432893,55.37,72907.12,0.0,0.98068,1e-05,3.48337]
[1780061432965,55.37,72907.12,0.0,0.98068,1e-05,3.48337]
[1780061433058,55.37,72906.72,0.0,0.98068,1e-05,3.48389]
[1780061434340,55.37,72906.62,0.0,0.98068,1e-05,3.48398]
[1780061435233,55.37,72907.13,0.0,0.98069,1e-05,3.48303]
[1780061435326,55.37,72902.45,0.0,0.98063,1e-05,3.49103]
[1780061436239,55.37,72902.45,0.0,0.98063,1e-05,3.49103]
[1780061436360,55.37,72902.45,0.0,0.98063,1e-05,3.49103]
[1780061436466,55.37,72902.45,0.0,0.98063,1e-05,3.49103]
[1780061436566,55.37,72898.13,0.0,0.98058,1e-05,3.49825]
[1780061439591,55.37,72897.14,0.0,0.98057,1e-05,3.49973]
[1780061439643,55.37,72897.14,0.0,0.98057,1e-05,3.49973]
[1780061439715,55.37,72897.14,0.0,0.98057,1e-05,3.49973]
[1780061439817,55.37,72897.34,0.0,0.98058,1e-05,3.49928]
[1780061442379,55.37,72893.21,0.0,0.98053,1e-05,3.50602]
[1780061444023,55.37,72893.21,0.0,0.98053,1e-05,3.50602]
[1780061444080,55.37,72893.21,0.0,0.98053,1e-05,3.50602]
[1780061444067,55.37,72899.38,0.0,0.9806,1e-05,3.49532]
[1780061444215,55.37,72899.38,0.0,0.9806,1e-05,3.49532]
[1780061444330,55.37,72899.38,0.0,0.9806,1e-05,3.49532]
[1780061444376,55.37,72899.38,0.0,0.9806,1e-05,3.49532]
[1780061444468,55.37,72899.38,0.0,0.9806,1e-05,3.49532]
[1780061444566,55.37,72904.54,0.0,0.98066,1e-05,3.48639]
[1780061445400,55.37,72898.3,0.0,0.98059,1e-05,3.49707]
[1780061447358,55.37,72895.3,0.0,0.98056,1e-05,3.50203]
[1780061447468,55.37,72895.3,0.0,0.98056,1e-05,3.50203]
[1780061447520,55.37,72895.3,0.0,0.98056,1e-05,3.50203]
[1780061448134,55.37,72895.3,0.0,0.98056,1e-05,3.50203]
[1780061448215,55.37,72893.97,0.0,0.98054,1e-05,3.5042]
[1780061449179,55.37,72892.59,0.0,0.98053,1e-05,3.50645]
[1780061449217,55.37,72892.59,0.0,0.98053,1e-05,3.50645]
[1780061449714,55.37,72892.59,0.0,0.98053,1e-05,3.50645]
[1780061449756,55.36,72893.13,0.0,0.98053,1e-05,3.5054]
[1780061451218,55.36,72893.65,0.0,0.98054,1e-05,3.50439]
[1780061451442,55.36,72895.88,0.0,0.98057,1e-05,3.50045]
[1780061455674,55.36,72896.54,0.0,0.98058,1e-05,3.499]
[1780061455687,55.36,72896.54,0.0,0.98058,1e-05,3.499]
[1780061455721,55.36,72896.54,0.0,0.98058,1e-05,3.499]
[1780061457729,55.36,72896.2,0.0,0.98057,1e-05,3.49937]
[1780061458128,55.36,72896.2,0.0,0.98057,1e-05,3.49937]
[1780061458167,55.36,72898.52,0.0,0.9806,1e-05,3.49529]
[1780061458218,55.36,72898.52,0.0,0.9806,1e-05,3.49529]
[1780061458491,55.36,72898.68,0.0,0.9806,1e-05,3.49492]
[1780061459219,55.36,72898.68,0.0,0.9806,1e-05,3.49492]
[1780061462536,55.36,72890.46,0.0,0.98051,1e-05,3.50862]
[1780061463369,55.36,72890.46,0.0,0.98051,1e-05,3.50862]
[1780061463467,55.36,72890.46,0.0,0.98051,1e-05,3.50862]
[1780061463537,55.36,72889.29,0.0,0.9805,1e-05,3.5105]
[1780061464821,55.36,72889.29,0.0,0.9805,1e-05,3.5105]
[1780061464967,55.36,72889.29,0.0,0.9805,1e-05,3.5105]
[1780061467424,55.35,72893.18,0.0,0.98055,1e-05,3.50235]
[1780061467467,55.35,72893.18,0.0,0.98055,1e-05,3.50235]
[1780061468012,55.35,72893.18,0.0,0.98055,1e-05,3.50235]
[1780061468095,55.35,72902.79,0.0,0.98067,1e-05,3.48579]
[1780061468247,55.35,72902.79,0.0,0.98067,1e-05,3.48579]
[1780061469472,55.35,72901.58,0.0,0.98065,1e-05,3.48785]
[1780061469582,55.35,72895.74,0.0,0.98059,1e-05,3.49769]
[1780061470589,55.35,72890.47,0.0,0.98053,1e-05,3.50663]
[1780061471298,55.35,72890.47,0.0,0.98053,1e-05,3.50663]
[1780061471596,55.35,72890.66,0.0,0.98053,1e-05,3.50619]
[1780061472343,55.35,72890.66,0.0,0.98053,1e-05,3.50619]
[1780061472611,55.35,72890.66,0.0,0.98053,1e-05,3.50619]
[1780061472711,55.35,72891.51,0.0,0.98054,1e-05,3.50461]
[1780061475338,55.35,72892.99,0.0,0.98056,1e-05,3.50184]
[1780061475467,55.35,72892.99,0.0,0.98056,1e-05,3.50184]
[1780061476173,55.35,72892.99,0.0,0.98056,1e-05,3.50184]
[1780061476215,55.35,72894.24,0.0,0.98057,1e-05,3.49959]
[1780061476680,55.35,72893.98,0.0,0.98057,1e-05,3.49993]
[1780061477639,55.35,72911.89,0.0,0.98078,1e-05,3.46922]
[1780061478646,55.35,72914.43,0.0,0.98081,1e-05,3.46484]
[1780061479508,55.35,72914.43,0.0,0.98081,1e-05,3.46484]
[1780061479717,55.35,72914.43,0.0,0.98081,1e-05,3.46484]
[1780061479991,55.35,72914.43,0.0,0.98081,1e-05,3.46484]
[1780061480092,55.35,72913.37,0.0,0.98079,1e-05,3.4666]
[1780061480218,55.35,72913.37,0.0,0.98079,1e-05,3.4666]
[1780061482674,55.35,72909.26,0.0,0.98075,1e-05,3.47345]
[1780061483344,55.35,72909.26,0.0,0.98075,1e-05,3.47345]
[1780061483467,55.35,72909.26,0.0,0.98075,1e-05,3.47345]
[1780061484019,55.35,72909.26,0.0,0.98075,1e-05,3.47345]
[1780061484117,55.35,72910.01,0.0,0.98076,1e-05,3.47212]
[1780061484216,55.35,72910.01,0.0,0.98076,1e-05,3.47212]
[1780061484688,55.35,72909.9,0.0,0.98076,1e-05,3.47225]
[1780061489723,55.35,72912.94,0.0,0.98079,1e-05,3.4668]
[1780061490210,55.35,72912.94,0.0,0.98079,1e-05,3.4668]
[1780061490473,55.35,72912.94,0.0,0.98079,1e-05,3.4668]
[1780061491736,55.35,72919.29,0.0,0.98087,1e-05,3.45426]
[1780061493463,55.35,72917.87,0.0,0.98086,1e-05,3.45665]
[1780061493717,55.35,72917.87,0.0,0.98086,1e-05,3.45665]
[1780061494223,55.35,72917.96,0.0,0.98086,1e-05,3.45647]
[1780061494465,55.35,72917.96,0.0,0.98086,1e-05,3.45647]
[1780061494758,55.35,72910.13,0.0,0.98077,1e-05,3.46976]
[1780061496772,55.35,72899.35,0.0,0.98065,1e-05,3.48805]
[1780061498065,55.35,72899.35,0.0,0.98065,1e-05,3.48805]
[1780061498068,55.35,72896.58,0.0,0.98062,1e-05,3.49271]
[1780061498219,55.35,72896.58,0.0,0.98062,1e-05,3.49271]
[1780061501433,55.34,72899.9,0.0,0.98066,1e-05,3.48675]
[1780061501475,55.34,72899.9,0.0,0.98066,1e-05,3.48675]
[1780061502181,55.34,72899.9,0.0,0.98066,1e-05,3.48675]
[1780061502216,55.34,72899.9,0.0,0.98066,1e-05,3.48675]
[1780061502814,55.34,72900.3,0.0,0.98066,1e-05,3.48589]
[1780061504828,55.34,72896.86,0.0,0.98062,1e-05,3.49161]
[1780061506842,55.34,72899.11,0.0,0.98065,1e-05,3.48757]
[1780061508835,55.34,72898.86,0.0,0.98065,1e-05,3.48792]
[1780061508966,55.34,72898.86,0.0,0.98065,1e-05,3.48792]
[1780061511722,55.34,72895.98,0.0,0.98062,1e-05,3.49257]
[1780061511966,55.34,72895.98,0.0,0.98062,1e-05,3.49257]
[1780061511989,55.34,72893.09,0.0,0.98058,1e-05,3.49743]
[1780061513361,55.34,72892.62,0.0,0.98058,1e-05,3.49813]
[1780061513466,55.34,72892.62,0.0,0.98058,1e-05,3.49813]
[1780061513897,55.34,72891.98,0.0,0.98057,1e-05,3.49912]
[1780061517451,55.34,72892.78,0.0,0.98058,1e-05,3.49743]
[1780061517465,55.34,72892.78,0.0,0.98058,1e-05,3.49743]
[1780061521003,55.34,72890.9,0.0,0.98056,1e-05,3.50034]
[1780061521067,55.34,72890.9,0.0,0.98056,1e-05,3.50034]
[1780061521216,55.34,72890.9,0.0,0.98056,1e-05,3.50034]
[1780061521104,55.34,72885.36,0.0,0.9805,1e-05,3.50975]
[1780061521954,55.34,72883.63,0.0,0.98048,1e-05,3.5126]
[1780061523968,55.33,72880.17,0.0,0.98045,1e-05,3.51716]
[1780061524550,55.33,72880.17,0.0,0.98045,1e-05,3.51716]
[1780061524721,55.33,72880.17,0.0,0.98045,1e-05,3.51716]
[1780061525401,55.33,72879.03,0.0,0.98044,1e-05,3.51899]
[1780061525466,55.33,72879.03,0.0,0.98044,1e-05,3.51899]
[1780061525995,55.33,72865.3,0.0,0.98028,1e-05,3.54258]
[1780061527023,55.32,72859.05,0.0,0.98022,1e-05,3.55163]
[1780061528226,55.32,72859.05,0.0,0.98022,1e-05,3.55163]
[1780061528017,55.32,72848.52,0.0,0.98011,1e-05,3.56799]
[1780061529021,55.32,72852.01,0.0,0.98015,1e-05,3.56169]
[1780061530085,55.32,72852.01,0.0,0.98015,1e-05,3.56169]
[1780061530129,55.31,72854.53,0.0,0.98018,1e-05,3.5571]
[1780061531037,55.31,72850.47,0.0,0.98014,1e-05,3.56396]
[1780061532046,55.31,72836.16,0.0,0.97997,1e-05,3.58872]
[1780061533060,55.31,72821.44,0.0,0.97979,1e-05,3.61429]
[1780061533957,55.31,72821.44,0.0,0.97979,1e-05,3.61429]
[1780061534064,55.31,72826.27,0.0,0.97985,1e-05,3.60549]
[1780061536180,55.31,72825.01,0.0,0.97984,1e-05,3.60741]
[1780061536256,55.31,72820.7,0.0,0.97979,1e-05,3.6147]
[1780061540114,55.3,72825.48,0.0,0.97986,1e-05,3.60506]
[1780061543138,55.3,72833.52,0.0,0.97996,1e-05,3.59007]
[1780061544144,55.3,72844.19,0.0,0.98009,1e-05,3.57116]
[1780061545152,55.3,72836.68,0.0,0.98,1e-05,3.58404]
[1780061546163,55.3,72834.23,0.0,0.97997,1e-05,3.58808]
[1780061547170,55.3,72838.78,0.0,0.98003,1e-05,3.57986]
[1780061548177,55.3,72842.95,0.0,0.98008,1e-05,3.57233]
[1780061548304,55.3,72842.95,0.0,0.98008,1e-05,3.57233]
[1780061549184,55.29,72846.79,0.0,0.98012,1e-05,3.56541]
[1780061550115,55.29,72846.79,0.0,0.98012,1e-05,3.56541]
[1780061550220,55.29,72846.79,0.0,0.98012,1e-05,3.56541]
[1780061550191,55.29,72844.05,0.0,0.98009,1e-05,3.56997]
[1780061551198,55.29,72842.27,0.0,0.98008,1e-05,3.57117]
[1780061553213,55.29,72837.22,0.0,0.98003,1e-05,3.57954]
[1780061554220,55.29,72834.46,0.0,0.98,1e-05,3.58413]
[1780061556236,55.29,72837.0,0.0,0.98003,1e-05,3.5792]
[1780061558250,55.29,72841.9,0.0,0.98009,1e-05,3.57017]
[1780061559106,55.29,72841.9,0.0,0.98009,1e-05,3.57017]
[1780061559179,55.29,72841.9,0.0,0.98009,1e-05,3.57017]
[1780061559256,55.28,72844.61,0.0,0.98014,1e-05,3.56326]
[1780061559726,55.28,72844.61,0.0,0.98014,1e-05,3.56326]
[1780061560266,55.28,72856.98,0.0,0.98028,1e-05,3.54156]
[1780061561274,55.28,72855.22,0.0,0.98026,1e-05,3.54444]
[1780061562280,55.28,72853.31,0.0,0.98024,1e-05,3.54758]
[1780061563288,55.27,72851.04,0.0,0.98023,1e-05,3.54976]
[1780061563572,55.27,72851.04,0.0,0.98023,1e-05,3.54976]
[1780061566918,55.26,72853.76,0.0,0.98027,1e-05,3.54289]
[1780061566970,55.26,72853.76,0.0,0.98027,1e-05,3.54289]
[1780061567131,55.26,72853.76,0.0,0.98027,1e-05,3.54289]
[1780061567454,55.26,72853.26,0.0,0.98027,1e-05,3.54358]
[1780061567469,55.26,72853.26,0.0,0.98027,1e-05,3.54358]
[1780061571347,55.26,72849.19,0.0,0.98022,1e-05,3.54997]
[1780061572354,55.26,72829.31,0.0,0.97999,1e-05,3.58447]
[1780061573360,55.26,72833.37,0.0,0.98004,1e-05,3.57719]
[1780061574369,55.26,72843.38,0.0,0.98016,1e-05,3.55949]
[1780061575833,55.26,72843.38,0.0,0.98016,1e-05,3.55949]
[1780061575873,55.25,72847.57,0.0,0.98021,1e-05,3.55178]
[1780061577258,55.25,72847.57,0.0,0.98021,1e-05,3.55178]
[1780061577290,55.25,72847.57,0.0,0.98021,1e-05,3.55178]
[1780061577468,55.25,72847.22,0.0,0.98021,1e-05,3.55239]
[1780061579404,55.25,72850.61,0.0,0.98025,1e-05,3.54597]
[1780061580411,55.25,72855.53,0.0,0.98031,1e-05,3.53726]
[1780061581788,55.25,72855.53,0.0,0.98031,1e-05,3.53726]
[1780061581840,55.25,72855.53,0.0,0.98031,1e-05,3.53726]
[1780061581968,55.25,72855.53,0.0,0.98031,1e-05,3.53726]
[1780061583533,55.25,72858.47,0.0,0.98035,1e-05,3.5317]
[1780061584443,55.25,72856.74,0.0,0.98033,1e-05,3.53454]
[1780061585451,55.25,72854.6,0.0,0.9803,1e-05,3.53811]
[1780061588282,55.25,72854.43,0.0,0.9803,1e-05,3.53826]
[1780061587627,55.25,72847.51,0.0,0.98022,1e-05,3.55012]
[1780061588464,55.25,72847.51,0.0,0.98022,1e-05,3.55012]
[1780061588568,55.25,72847.51,0.0,0.98022,1e-05,3.55012]
[1780061588630,55.25,72844.95,0.0,0.9802,1e-05,3.55425]
[1780061591256,55.25,72844.86,0.0,0.98019,1e-05,3.55441]
[1780061591274,55.25,72844.86,0.0,0.98019,1e-05,3.55441]
[1780061591320,55.25,72842.67,0.0,0.98017,1e-05,3.55786]
[1780061591478,55.25,72842.67,0.0,0.98017,1e-05,3.55786]
[1780061592508,55.25,72850.85,0.0,0.98027,1e-05,3.54345]
[1780061594524,55.24,72848.24,0.0,0.98024,1e-05,3.54764]
[1780061595531,55.24,72846.44,0.0,0.98022,1e-05,3.55061]
[1780061597546,55.24,72844.22,0.0,0.9802,1e-05,3.55413]
[1780061598561,55.24,72829.22,0.0,0.98002,1e-05,3.58013]
[1780061599564,55.24,72821.11,0.0,0.97992,1e-05,3.59416]
[1780061600571,55.24,72819.0,0.0,0.9799,1e-05,3.59764]
[1780061601578,55.24,72818.51,0.0,0.9799,1e-05,3.59826]
[1780061602585,55.24,72816.11,0.0,0.97987,1e-05,3.60196]
[1780061604599,55.23,72812.38,0.0,0.97983,1e-05,3.60799]
[1780061605606,55.23,72814.36,0.0,0.97985,1e-05,3.60451]
[1780061606426,55.23,72814.36,0.0,0.97985,1e-05,3.60451]
[1780061606478,55.23,72814.36,0.0,0.97985,1e-05,3.60451]
[1780061606718,55.23,72814.36,0.0,0.97985,1e-05,3.60451]
[1780061606820,55.23,72812.82,0.0,0.97984,1e-05,3.60668]
[1780061612656,55.23,72802.31,0.0,0.97973,1e-05,3.62188]
[1780061613991,55.23,72802.31,0.0,0.97973,1e-05,3.62188]
[1780061614056,55.23,72809.33,0.0,0.97982,1e-05,3.60919]
[1780061614687,55.22,72817.93,0.0,0.97992,1e-05,3.59379]
[1780061616369,55.22,72817.93,0.0,0.97992,1e-05,3.59379]
[1780061615685,55.22,72839.59,0.0,0.98018,1e-05,3.55591]
[1780061616695,55.22,72847.13,0.0,0.98027,1e-05,3.54236]
[1780061617706,55.22,72850.4,0.0,0.98031,1e-05,3.53653]
[1780061618708,55.22,72857.94,0.0,0.9804,1e-05,3.52332]
[1780061619719,55.22,72860.77,0.0,0.98043,1e-05,3.5183]
[1780061621732,55.22,72856.14,0.0,0.98038,1e-05,3.52618]
[1780061622739,55.22,72852.24,0.0,0.98034,1e-05,3.53268]
[1780061623746,55.22,72846.35,0.0,0.98027,1e-05,3.54275]
[1780061624840,55.22,72838.14,0.0,0.98017,1e-05,3.55686]
[1780061625771,55.22,72827.7,0.0,0.98005,1e-05,3.57508]
[1780061626775,55.22,72822.87,0.0,0.98,1e-05,3.58312]
[1780061627782,55.22,72825.13,0.0,0.98002,1e-05,3.57893]
[1780061629382,55.22,72825.13,0.0,0.98002,1e-05,3.57893]
[1780061629397,55.22,72825.13,0.0,0.98002,1e-05,3.57893]
[1780061629165,55.22,72828.25,0.0,0.98006,1e-05,3.57324]
[1780061629465,55.22,72828.25,0.0,0.98006,1e-05,3.57324]
[1780061629887,55.22,72828.25,0.0,0.98006,1e-05,3.57324]
[1780061629965,55.22,72828.25,0.0,0.98006,1e-05,3.57324]
[1780061630809,55.21,72831.23,0.0,0.9801,1e-05,3.56759]
[1780061631814,55.21,72833.76,0.0,0.98013,1e-05,3.56297]
[1780061632821,55.21,72831.17,0.0,0.9801,1e-05,3.56729]
[1780061633620,55.21,72831.17,0.0,0.9801,1e-05,3.56729]
[1780061633728,55.21,72831.17,0.0,0.9801,1e-05,3.56729]
[1780061634319,55.21,72835.56,0.0,0.98016,1e-05,3.55942]
[1780061636849,55.21,72860.57,0.0,0.98045,1e-05,3.51546]
[1780061637856,55.21,72873.84,0.0,0.98061,1e-05,3.49249]
[1780061638863,55.21,72876.26,0.0,0.98064,1e-05,3.48826]
[1780061641886,55.21,72868.68,0.0,0.98055,1e-05,3.50107]
[1780061644907,55.21,72864.54,0.0,0.9805,1e-05,3.50793]
[1780061645781,55.21,72864.54,0.0,0.9805,1e-05,3.50793]
[1780061645943,55.21,72864.54,0.0,0.9805,1e-05,3.50793]
[1780061646023,55.21,72858.62,0.0,0.98043,1e-05,3.51804]
[1780061646906,55.21,72858.62,0.0,0.98043,1e-05,3.51804]
[1780061646939,55.21,72858.62,0.0,0.98043,1e-05,3.51804]
[1780061646958,55.21,72856.68,0.0,0.98041,1e-05,3.52128]
[1780061647936,55.21,72846.4,0.0,0.98029,1e-05,3.53896]
[1780061648944,55.2,72839.89,0.0,0.98022,1e-05,3.55012]
[1780061650127,55.2,72839.89,0.0,0.98022,1e-05,3.55012]
[1780061650185,55.2,72834.78,0.0,0.98016,1e-05,3.55884]
[1780061652972,55.2,72828.48,0.0,0.98009,1e-05,3.56925]
[1780061658007,55.2,72833.13,0.0,0.98015,1e-05,3.56011]
[1780061662040,55.19,72828.35,0.0,0.9801,1e-05,3.56768]
[1780061663630,55.19,72828.08,0.0,0.9801,1e-05,3.56795]
[1780061663684,55.19,72828.08,0.0,0.9801,1e-05,3.56795]
[1780061663720,55.19,72828.08,0.0,0.9801,1e-05,3.56795]
[1780061664054,55.19,72827.96,0.0,0.9801,1e-05,3.56796]
[1780061666068,55.19,72822.38,0.0,0.98003,1e-05,3.57731]
[1780061668088,55.19,72826.47,0.0,0.98009,1e-05,3.56972]
[1780061669095,55.19,72840.85,0.0,0.98026,1e-05,3.54445]
[1780061670102,55.19,72844.48,0.0,0.9803,1e-05,3.53799]
[1780061673123,55.19,72838.59,0.0,0.98024,1e-05,3.54612]
[1780061675137,55.19,72831.93,0.0,0.98017,1e-05,3.55738]
[1780061677770,55.18,72829.12,0.0,0.98014,1e-05,3.56191]
[1780061677823,55.18,72829.12,0.0,0.98014,1e-05,3.56191]
[1780061677979,55.18,72829.12,0.0,0.98014,1e-05,3.56191]
[1780061678158,55.18,72829.17,0.0,0.98014,1e-05,3.56163]
[1780061679165,55.18,72836.99,0.0,0.98023,1e-05,3.54781]
[1780061681179,55.18,72838.63,0.0,0.98025,1e-05,3.54464]
[1780061682188,55.18,72833.19,0.0,0.98019,1e-05,3.55395]
[1780061683194,55.18,72827.78,0.0,0.98013,1e-05,3.56321]
[1780061684201,55.18,72823.66,0.0,0.98008,1e-05,3.57021]
[1780061685208,55.18,72814.49,0.0,0.97997,1e-05,3.58606]
[1780061686215,55.18,72810.59,0.0,0.97993,1e-05,3.59268]
[1780061688237,55.18,72815.35,0.0,0.97999,1e-05,3.58383]
[1780061690488,55.17,72814.52,0.0,0.97998,1e-05,3.58482]
[1780061690493,55.17,72814.52,0.0,0.97998,1e-05,3.58482]
[1780061690720,55.17,72814.52,0.0,0.97998,1e-05,3.58482]
[1780061691258,55.17,72815.11,0.0,0.97999,1e-05,3.58355]
[1780061692273,55.17,72825.19,0.0,0.98011,1e-05,3.56567]
[1780061693275,55.17,72826.91,0.0,0.98013,1e-05,3.56247]
[1780061695541,55.17,72826.23,0.0,0.98013,1e-05,3.56326]
[1780061695595,55.17,72826.23,0.0,0.98013,1e-05,3.56326]
[1780061695720,55.17,72826.23,0.0,0.98013,1e-05,3.56326]
[1780061696296,55.17,72826.89,0.0,0.98013,1e-05,3.56191]
[1780061700325,55.17,72822.65,0.0,0.98009,1e-05,3.56855]
[1780061701332,55.17,72817.47,0.0,0.98003,1e-05,3.57741]
[1780061703349,55.16,72821.72,0.0,0.98008,1e-05,3.56952]
[1780061704370,55.16,72843.72,0.0,0.98034,1e-05,3.531]
[1780061705377,55.16,72853.29,0.0,0.98046,1e-05,3.5143]
[1780061706392,55.16,72846.9,0.0,0.98038,1e-05,3.52524]
[1780061708399,55.16,72844.45,0.0,0.98035,1e-05,3.52922]
[1780061710890,55.16,72844.04,0.0,0.98035,1e-05,3.52966]
[1780061710937,55.16,72844.04,0.0,0.98035,1e-05,3.52966]
[1780061710976,55.16,72844.04,0.0,0.98035,1e-05,3.52966]
[1780061711420,55.16,72847.09,0.0,0.98039,1e-05,3.52424]
[1780061712427,55.16,72855.04,0.0,0.98048,1e-05,3.51037]
[1780061714441,55.16,72855.93,0.0,0.98049,1e-05,3.50864]
[1780061717462,55.16,72865.65,0.0,0.98061,1e-05,3.49161]
[1780061718469,55.16,72874.39,0.0,0.98071,1e-05,3.47654]
[1780061719476,55.16,72874.01,0.0,0.9807,1e-05,3.47715]
[1780061722497,55.16,72877.98,0.0,0.98075,1e-05,3.47024]
[1780061723504,55.16,72885.35,0.0,0.98084,1e-05,3.45761]
[1780061724511,55.16,72889.25,0.0,0.98088,1e-05,3.45096]
[1780061725518,55.16,72883.56,0.0,0.98082,1e-05,3.46067]
[1780061726525,55.16,72879.3,0.0,0.98077,1e-05,3.46793]
[1780061728539,55.16,72886.83,0.0,0.98085,1e-05,3.45503]
[1780061729173,55.16,72886.83,0.0,0.98085,1e-05,3.45503]
[1780061729216,55.16,72886.83,0.0,0.98085,1e-05,3.45503]
[1780061729546,55.16,72887.12,0.0,0.98086,1e-05,3.45453]
[1780061731233,55.16,72887.93,0.0,0.98087,1e-05,3.45315]
[1780061736670,55.16,72884.8,0.0,0.98084,1e-05,3.45682]
[1780061736720,55.16,72884.8,0.0,0.98084,1e-05,3.45682]
[1780061737036,55.16,72885.34,0.0,0.98084,1e-05,3.45589]
[1780061738614,55.16,72901.08,0.0,0.98102,1e-05,3.42912]
[1780061740628,55.16,72903.36,0.0,0.98105,1e-05,3.4253]
[1780061742642,55.16,72908.85,0.0,0.98111,1e-05,3.4161]
[1780061747677,55.16,72907.6,0.0,0.9811,1e-05,3.41851]
[1780061750707,55.16,72914.11,0.0,0.98117,1e-05,3.40769]
[1780061751706,55.16,72927.69,0.0,0.98132,1e-05,3.3849]
[1780061752713,55.16,72933.85,0.0,0.98139,1e-05,3.37465]
[1780061753726,55.16,72944.82,0.0,0.98151,1e-05,3.35644]
[1780061754733,55.16,72948.49,0.0,0.98155,1e-05,3.35045]
[1780061755740,55.16,72948.96,0.0,0.98155,1e-05,3.34983]
[1780061757755,55.16,72952.83,0.0,0.98159,1e-05,3.34374]
[1780061762799,55.17,72953.09,0.0,0.98159,1e-05,3.34422]
[1780061763804,55.17,72975.18,0.0,0.98183,1e-05,3.30784]
[1780061764811,55.17,72984.93,0.0,0.98194,1e-05,3.29199]
[1780061765818,55.17,72982.71,0.0,0.98191,1e-05,3.29588]
[1780061767073,55.17,72980.32,0.0,0.98188,1e-05,3.30008]
[1780061767843,55.17,72984.9,0.0,0.98193,1e-05,3.29282]
[1780061769851,55.17,72992.94,0.0,0.98202,1e-05,3.2799]
[1780061770946,55.17,73003.35,0.0,0.98213,1e-05,3.2629]
[1780061771878,55.17,73010.14,0.0,0.9822,1e-05,3.25185]
[1780061774067,55.17,73024.35,0.0,0.98235,1e-05,3.22942]
[1780061774924,55.17,73036.61,0.0,0.98248,1e-05,3.20965]
[1780061775927,55.18,73030.26,0.0,0.98241,1e-05,3.22063]
[1780061776934,55.18,73025.16,0.0,0.98235,1e-05,3.22926]
[1780061780360,55.18,73029.95,0.0,0.98239,1e-05,3.22267]
[1780061780962,55.18,73038.41,0.0,0.98248,1e-05,3.20942]
[1780061781976,55.19,73027.62,0.0,0.98236,1e-05,3.22722]
[1780061782981,55.19,73019.36,0.0,0.98227,1e-05,3.24097]
[1780061783997,55.19,73009.84,0.0,0.98217,1e-05,3.25678]
[1780061785006,55.19,73022.78,0.0,0.98231,1e-05,3.23611]
[1780061786012,55.19,73026.76,0.0,0.98235,1e-05,3.23004]
[1780061788026,55.19,73017.57,0.0,0.98224,1e-05,3.24566]
[1780061790040,55.2,73021.6,0.0,0.98228,1e-05,3.23982]
[1780061794094,55.2,73016.83,0.0,0.98223,1e-05,3.2474]
[1780061797092,55.2,73024.25,0.0,0.98231,1e-05,3.23541]
[1780061801120,55.2,73034.93,0.0,0.98243,1e-05,3.21764]
[1780061802127,55.2,73036.98,0.0,0.98245,1e-05,3.21423]
[1780061803134,55.2,73032.52,0.0,0.9824,1e-05,3.22132]
[1780061806155,55.2,73023.97,0.0,0.98231,1e-05,3.23478]
[1780061809176,55.2,73021.43,0.0,0.98229,1e-05,3.23896]
[1780061811190,55.2,73017.8,0.0,0.98224,1e-05,3.24555]
[1780061812199,55.2,73024.59,0.0,0.98231,1e-05,3.23489]
[1780061813209,55.2,73028.35,0.0,0.98235,1e-05,3.22917]
[1780061818244,55.21,73025.66,0.0,0.98231,1e-05,3.23537]
[1780061820247,55.21,73024.99,0.0,0.9823,1e-05,3.23681]
[1780061820466,55.21,73024.99,0.0,0.9823,1e-05,3.23681]
[1780061821265,55.22,73030.69,0.0,0.98236,1e-05,3.22831]
[1780061822272,55.22,73035.63,0.0,0.98241,1e-05,3.22071]
[1780061823639,55.22,73035.63,0.0,0.98241,1e-05,3.22071]
[1780061823279,55.22,73043.13,0.0,0.98249,1e-05,3.20853]
[1780061823721,55.22,73043.13,0.0,0.98249,1e-05,3.20853]
[1780061824293,55.22,73043.92,0.0,0.9825,1e-05,3.20717]
[1780061828316,55.22,73038.97,0.0,0.98245,1e-05,3.21476]
[1780061831341,55.21,73032.87,0.0,0.98238,1e-05,3.2243]
[1780061834369,55.21,73022.41,0.0,0.98227,1e-05,3.24137]
[1780061835374,55.22,73016.43,0.0,0.9822,1e-05,3.25144]
[1780061836400,55.22,73014.51,0.0,0.98218,1e-05,3.25492]
[1780061837395,55.22,73008.65,0.0,0.98212,1e-05,3.26479]
[1780061839411,55.22,73007.93,0.0,0.9821,1e-05,3.2666]
[1780061840690,55.22,73007.93,0.0,0.9821,1e-05,3.2666]
[1780061840716,55.22,73009.17,0.0,0.98212,1e-05,3.26489]
[1780061846164,55.23,73008.61,0.0,0.9821,1e-05,3.26732]
[1780061846220,55.23,73008.61,0.0,0.9821,1e-05,3.26732]
[1780061846459,55.23,73009.22,0.0,0.9821,1e-05,3.26663]
[1780061848473,55.23,73021.2,0.0,0.98223,1e-05,3.24775]
[1780061850487,55.24,73040.82,0.0,0.98243,1e-05,3.21669]
[1780061852503,55.24,73047.93,0.0,0.98252,1e-05,3.20391]
[1780061854518,55.23,73052.66,0.0,0.98257,1e-05,3.19607]
[1780061859553,55.23,73067.03,0.0,0.98272,1e-05,3.17283]
[1780061860560,55.23,73068.34,0.0,0.98273,1e-05,3.17065]
[1780061861574,55.23,73076.41,0.0,0.98282,1e-05,3.15782]
[1780061862574,55.23,73086.74,0.0,0.98292,1e-05,3.14144]
[1780061863581,55.23,73087.19,0.0,0.98293,1e-05,3.14002]
[1780061868617,55.22,73094.71,0.0,0.98303,1e-05,3.12465]
[1780061870631,55.21,73099.16,0.0,0.98309,1e-05,3.11631]
[1780061872644,55.21,73102.78,0.0,0.98313,1e-05,3.10932]
[1780061873652,55.2,73113.31,0.0,0.98324,1e-05,3.09219]
[1780061874659,55.2,73127.26,0.0,0.98339,1e-05,3.07047]
[1780061875670,55.2,73132.78,0.0,0.98345,1e-05,3.06073]
[1780061878696,55.13,73150.55,0.0,0.98373,1e-05,3.01728]
[1780061879702,55.13,73153.14,0.0,0.98376,1e-05,3.01284]
[1780061880723,55.13,73170.46,0.0,0.98393,1e-05,2.98641]
[1780061881754,55.13,73187.82,0.0,0.9841,1e-05,2.95963]
[1780061882762,55.13,73167.36,0.0,0.9839,1e-05,2.99025]
[1780061883769,55.12,73158.59,0.0,0.98382,1e-05,3.00283]
[1780061884776,55.12,73157.03,0.0,0.98381,1e-05,3.00477]
[1780061885783,55.12,73152.52,0.0,0.98377,1e-05,3.01122]
[1780061886795,55.12,73157.3,0.0,0.98382,1e-05,3.00344]
[1780061887829,55.12,73145.73,0.0,0.9837,1e-05,3.02072]
[1780061888812,55.11,73140.32,0.0,0.98365,1e-05,3.02855]
[1780061889817,55.09,73128.29,0.0,0.98356,1e-05,3.04219]
[1780061890824,55.09,73122.82,0.0,0.98351,1e-05,3.05013]
[1780061891831,55.09,73117.64,0.0,0.98346,1e-05,3.05762]
[1780061893845,55.09,73116.44,0.0,0.98346,1e-05,3.05838]
[1780061898879,55.07,73114.39,0.0,0.98346,1e-05,3.0588]
[1780061902915,55.07,73109.92,0.0,0.98342,1e-05,3.06355]
[1780061903922,55.06,73102.75,0.0,0.98336,1e-05,3.07415]
[1780061905938,55.06,73108.69,0.0,0.98342,1e-05,3.06375]
[1780061907953,55.05,73113.79,0.0,0.98348,1e-05,3.05472]
[1780061909967,55.05,73122.6,0.0,0.98358,1e-05,3.04001]
[1780061910974,55.05,73135.46,0.0,0.98371,1e-05,3.01968]
[1780061911981,55.05,73134.32,0.0,0.98371,1e-05,3.01944]
[1780061915009,55.04,73130.52,0.0,0.98368,1e-05,3.02386]
[1780061917016,55.04,73139.12,0.0,0.98377,1e-05,3.00969]
[1780061922053,55.03,73117.35,0.0,0.98357,1e-05,3.04095]
[1780061923060,55.02,73114.09,0.0,0.98354,1e-05,3.04548]
[1780061927089,55.02,73109.41,0.0,0.9835,1e-05,3.05064]
[1780061931558,55.01,73111.05,0.0,0.98353,1e-05,3.04651]
[1780061931719,55.01,73111.05,0.0,0.98353,1e-05,3.04651]
[1780061937159,54.99,73109.96,0.0,0.98354,1e-05,3.04456]
[1780061940181,54.99,73124.08,0.0,0.98369,1e-05,3.0212]
[1780061941187,54.99,73121.56,0.0,0.98367,1e-05,3.0246]
[1780061944551,54.98,73120.41,0.0,0.98367,1e-05,3.02541]
[1780061944719,54.98,73120.41,0.0,0.98367,1e-05,3.02541]
[1780061944819,54.98,73119.02,0.0,0.98366,1e-05,3.02659]
[1780061946222,54.98,73110.6,0.0,0.98358,1e-05,3.0391]
[1780061948236,54.97,73093.92,0.0,0.98342,1e-05,3.06397]
[1780061949243,54.97,73088.52,0.0,0.98336,1e-05,3.07183]
[1780061954283,54.96,73082.16,0.0,0.98332,1e-05,3.07891]
[1780061959318,54.95,73081.83,0.0,0.98333,1e-05,3.07651]
[1780061959964,54.95,73081.83,0.0,0.98333,1e-05,3.07651]
[1780061960215,54.95,73081.83,0.0,0.98333,1e-05,3.07651]
[1780061963346,54.94,73088.11,0.0,0.98341,1e-05,3.06438]
[1780061967335,54.93,73085.63,0.0,0.9834,1e-05,3.06657]
[1780061967469,54.93,73085.63,0.0,0.9834,1e-05,3.06657]
[1780061967570,54.93,73085.43,0.0,0.9834,1e-05,3.06632]
[1780061969388,54.92,73089.21,0.0,0.98344,1e-05,3.0593]
[1780061970395,54.92,73092.83,0.0,0.98348,1e-05,3.05311]
[1780061972138,54.92,73094.85,0.0,0.98352,1e-05,3.0479]
[1780061972220,54.92,73094.85,0.0,0.98352,1e-05,3.0479]
[1780061977445,54.91,73088.48,0.0,0.98347,1e-05,3.05459]
[1780061978452,54.9,73084.6,0.0,0.98344,1e-05,3.06008]
[1780061979459,54.9,73092.24,0.0,0.98352,1e-05,3.04764]
[1780061980467,54.9,73096.18,0.0,0.98356,1e-05,3.04099]
[1780061981473,54.9,73100.84,0.0,0.98361,1e-05,3.03324]
[1780061982480,54.89,73108.27,0.0,0.98369,1e-05,3.02125]
[1780061983493,54.89,73112.89,0.0,0.98374,1e-05,3.01364]
[1780061985313,54.89,73113.31,0.0,0.98374,1e-05,3.01252]
[1780061985472,54.89,73113.31,0.0,0.98374,1e-05,3.01252]
[1780061985507,54.89,73113.46,0.0,0.98375,1e-05,3.01182]
[1780061989535,54.88,73110.02,0.0,0.98373,1e-05,3.01523]
[1780061990542,54.88,73102.67,0.0,0.98366,1e-05,3.0261]
[1780061992556,54.88,73099.24,0.0,0.98363,1e-05,3.03044]
[1780061996585,54.87,73108.92,0.0,0.98374,1e-05,3.01351]
[1780061997592,54.87,73112.59,0.0,0.98378,1e-05,3.00737]
[1780061998600,54.86,73111.56,0.0,0.98377,1e-05,3.0085]
[1780062002628,54.86,73104.06,0.0,0.98371,1e-05,3.01824]
[1780062003634,54.85,73098.7,0.0,0.98366,1e-05,3.02606]
[1780062005651,54.85,73079.17,0.0,0.98346,1e-05,3.05541]
[1780062006658,54.85,73075.29,0.0,0.98343,1e-05,3.06097]
[1780062007665,54.85,73078.05,0.0,0.98346,1e-05,3.05612]
[1780062012700,54.83,73078.08,0.0,0.98348,1e-05,3.05337]
[1780062014714,54.83,73047.01,0.0,0.98317,1e-05,3.10099]
[1780062015726,54.83,73030.1,0.0,0.983,1e-05,3.12721]
[1780062015995,54.83,73030.1,0.0,0.983,1e-05,3.12721]
[1780062016730,54.83,73024.14,0.0,0.98294,1e-05,3.13606]
[1780062017737,54.82,73022.82,0.0,0.98293,1e-05,3.13748]
[1780062018844,54.82,73022.82,0.0,0.98293,1e-05,3.13748]
[1780062020765,54.81,73015.68,0.0,0.98287,1e-05,3.14682]
[1780062023786,54.82,73012.09,0.0,0.98283,1e-05,3.15259]
[1780062027814,54.82,73005.65,0.0,0.98276,1e-05,3.16295]
[1780062028821,54.82,73011.74,0.0,0.98283,1e-05,3.15321]
[1780062029828,54.81,73027.78,0.0,0.983,1e-05,3.12692]
[1780062030835,54.81,73030.84,0.0,0.98303,1e-05,3.12139]
[1780062034866,54.8,73039.7,0.0,0.98315,1e-05,3.10322]
[1780062036880,54.79,73048.08,0.0,0.98324,1e-05,3.08878]
[1780062037887,54.79,73052.09,0.0,0.98329,1e-05,3.08188]
[1780062041915,54.78,73060.04,0.0,0.98338,1e-05,3.06713]
[1780062046950,54.77,73060.33,0.0,0.9834,1e-05,3.06394]
[1780062049158,54.77,73063.36,0.0,0.98344,1e-05,3.05813]
[1780062049221,54.77,73063.36,0.0,0.98344,1e-05,3.05813]
[1780062049971,54.77,73057.5,0.0,0.98339,1e-05,3.06675]
[1780062052993,54.76,73053.92,0.0,0.98336,1e-05,3.0707]
[1780062054005,54.76,73030.94,0.0,0.98312,1e-05,3.10689]
[1780062055015,54.76,73011.72,0.0,0.98293,1e-05,3.13684]
[1780062056022,54.75,73015.89,0.0,0.98298,1e-05,3.12958]
[1780062057023,54.75,73017.33,0.0,0.983,1e-05,3.12595]
[1780062058030,54.75,73021.31,0.0,0.98304,1e-05,3.11897]
[1780062063066,54.73,73027.82,0.0,0.98313,1e-05,3.10546]
[1780062068101,54.72,73026.98,0.0,0.98314,1e-05,3.10373]
[1780062069108,54.72,73031.09,0.0,0.98319,1e-05,3.09663]
[1780062072468,54.71,73032.31,0.0,0.98321,1e-05,3.09353]
[1780062072721,54.71,73032.31,0.0,0.98321,1e-05,3.09353]
[1780062078171,54.7,73031.44,0.0,0.98323,1e-05,3.09083]
[1780062079958,54.7,73031.44,0.0,0.98323,1e-05,3.09083]
[1780062079967,54.7,73031.44,0.0,0.98323,1e-05,3.09083]
[1780062080185,54.69,73030.82,0.0,0.98323,1e-05,3.09065]
[1780062082140,54.69,73031.28,0.0,0.98324,1e-05,3.08935]
[1780062082220,54.69,73031.28,0.0,0.98324,1e-05,3.08935]
[1780062086228,54.69,73027.22,0.0,0.9832,1e-05,3.09507]
[1780062089070,54.69,73026.06,0.0,0.98318,1e-05,3.09719]
[1780062089217,54.69,73026.06,0.0,0.98318,1e-05,3.09719]
[1780062089249,54.69,73029.01,0.0,0.98321,1e-05,3.09267]
[1780062090964,54.69,73029.01,0.0,0.98321,1e-05,3.09267]
[1780062091221,54.69,73029.49,0.0,0.98322,1e-05,3.09206]
[1780062094284,54.69,73015.0,0.0,0.98307,1e-05,3.11407]
[1780062095291,54.69,73003.93,0.0,0.98296,1e-05,3.13179]
[1780062096298,54.69,73005.04,0.0,0.98296,1e-05,3.13059]
[1780062099131,54.7,73006.25,0.0,0.98298,1e-05,3.12883]
[1780062099218,54.7,73006.25,0.0,0.98298,1e-05,3.12883]
[1780062100002,54.7,73005.78,0.0,0.98297,1e-05,3.12975]
[1780062102340,54.7,73009.53,0.0,0.98301,1e-05,3.12395]
[1780062103347,54.7,73014.08,0.0,0.98305,1e-05,3.11681]
[1780062105308,54.7,73014.13,0.0,0.98305,1e-05,3.11683]
[1780062105466,54.7,73014.13,0.0,0.98305,1e-05,3.11683]
[1780062105567,54.7,73015.34,0.0,0.98307,1e-05,3.11501]
[1780062107375,54.7,73019.62,0.0,0.98311,1e-05,3.10844]
[1780062110396,54.7,73025.7,0.0,0.98317,1e-05,3.09917]
[1780062114435,54.7,73022.24,0.0,0.98313,1e-05,3.10518]
[1780062115443,54.7,73012.34,0.0,0.98303,1e-05,3.12101]
[1780062116449,54.7,73010.26,0.0,0.983,1e-05,3.12442]
[1780062121484,54.71,73010.91,0.0,0.98301,1e-05,3.12381]
[1780062122936,54.71,73010.91,0.0,0.98301,1e-05,3.12381]
[1780062122970,54.71,73010.91,0.0,0.98301,1e-05,3.12381]
[1780062128502,54.72,73008.16,0.0,0.98296,1e-05,3.13164]
[1780062128718,54.72,73008.16,0.0,0.98296,1e-05,3.13164]
[1780062132570,54.73,73024.27,0.0,0.98311,1e-05,3.10884]
[1780062133577,54.73,73026.67,0.0,0.98313,1e-05,3.10565]
[1780062135857,54.73,73027.32,0.0,0.98313,1e-05,3.10522]
[1780062135970,54.73,73027.32,0.0,0.98313,1e-05,3.10522]
[1780062136003,54.74,73026.65,0.0,0.98312,1e-05,3.10651]
[1780062138620,54.74,73037.83,0.0,0.98324,1e-05,3.08907]
[1780062139625,54.74,73044.59,0.0,0.98331,1e-05,3.07858]
[1780062141639,54.73,73050.82,0.0,0.98338,1e-05,3.06769]
[1780062146677,54.72,73051.73,0.0,0.9834,1e-05,3.06358]
[1780062147683,54.72,73054.97,0.0,0.98344,1e-05,3.05797]
[1780062149699,54.72,73065.39,0.0,0.98355,1e-05,3.04068]
[1780062150705,54.71,73070.48,0.0,0.9836,1e-05,3.03228]
[1780062154742,54.71,73066.64,0.0,0.98359,1e-05,3.03482]
[1780062156764,54.7,73062.49,0.0,0.98355,1e-05,3.04031]
[1780062157765,54.7,73044.73,0.0,0.98337,1e-05,3.06757]
[1780062158778,54.7,73040.76,0.0,0.98334,1e-05,3.07325]
[1780062161008,54.69,73037.15,0.0,0.98331,1e-05,3.07725]
[1780062166836,54.68,73047.68,0.0,0.98343,1e-05,3.05797]
[1780062168850,54.68,73048.93,0.0,0.98345,1e-05,3.05495]
[1780062169857,54.68,73048.93,0.0,0.98345,1e-05,3.05495]
[1780062169967,54.68,73048.93,0.0,0.98345,1e-05,3.05495]
[1780062175861,54.66,73045.32,0.0,0.98344,1e-05,3.0575]
[1780062175967,54.66,73045.32,0.0,0.98344,1e-05,3.0575]
[1780062176020,54.66,73046.93,0.0,0.98346,1e-05,3.05395]
[1780062176906,54.66,73053.76,0.0,0.98353,1e-05,3.04328]
[1780062178920,54.65,73052.65,0.0,0.98352,1e-05,3.04401]
[1780062179927,54.65,73048.69,0.0,0.98349,1e-05,3.04971]
[1780062180934,54.65,73045.55,0.0,0.98346,1e-05,3.05412]
[1780062181943,54.65,73049.15,0.0,0.9835,1e-05,3.04799]
[1780062182950,54.65,73057.3,0.0,0.98358,1e-05,3.03477]
[1780062184967,54.64,73069.03,0.0,0.98371,1e-05,3.01559]
[1780062185974,54.64,73094.35,0.0,0.98396,1e-05,2.97611]
[1780062186981,54.64,73108.15,0.0,0.9841,1e-05,2.95458]
[1780062187988,54.64,73107.47,0.0,0.9841,1e-05,2.95525]
[1780062188995,54.64,73104.63,0.0,0.98407,1e-05,2.95926]
[1780062193027,54.63,73107.58,0.0,0.98411,1e-05,2.95307]
[1780062195058,54.63,73112.65,0.0,0.98416,1e-05,2.94503]
[1780062198080,54.62,73121.59,0.0,0.98426,1e-05,2.93053]
[1780062199090,54.62,73129.37,0.0,0.98433,1e-05,2.91846]
[1780062200095,54.62,73140.11,0.0,0.98444,1e-05,2.902]
[1780062202120,54.62,73139.11,0.0,0.98443,1e-05,2.90279]
[1780062207155,54.61,73138.4,0.0,0.98443,1e-05,2.90271]
[1780062208163,54.61,73129.14,0.0,0.98435,1e-05,2.91642]
[1780062209169,54.61,73125.98,0.0,0.98432,1e-05,2.92094]
[1780062210176,54.61,73133.75,0.0,0.98439,1e-05,2.90922]
[1780062211183,54.61,73138.64,0.0,0.98445,1e-05,2.89989]
[1780062213197,54.61,73133.92,0.0,0.98441,1e-05,2.90654]
[1780062218232,54.6,73138.16,0.0,0.98446,1e-05,2.899]
[1780062219239,54.6,73141.38,0.0,0.98449,1e-05,2.89443]
[1780062222260,54.61,73147.46,0.0,0.98454,1e-05,2.88614]
[1780062225281,54.61,73144.14,0.0,0.9845,1e-05,2.89196]
[1780062230316,54.62,73133.87,0.0,0.98439,1e-05,2.90871]
[1780062231323,54.62,73132.33,0.0,0.98438,1e-05,2.91127]
[1780062233337,54.62,73120.27,0.0,0.98426,1e-05,2.92995]
[1780062234344,54.62,73114.93,0.0,0.9842,1e-05,2.93825]
[1780062237365,54.62,73111.73,0.0,0.98417,1e-05,2.94366]
[1780062239379,54.62,73105.96,0.0,0.98411,1e-05,2.95278]
[1780062241393,54.63,73103.0,0.0,0.98408,1e-05,2.95762]
[1780062244264,54.63,73103.03,0.0,0.98408,1e-05,2.95788]
[1780062244469,54.63,73103.03,0.0,0.98408,1e-05,2.95788]
[1780062247191,54.63,73107.09,0.0,0.98411,1e-05,2.95231]
[1780062248442,54.63,73110.36,0.0,0.98415,1e-05,2.9475]
[1780062249505,54.63,73110.36,0.0,0.98415,1e-05,2.9475]
[1780062249717,54.63,73110.36,0.0,0.98415,1e-05,2.9475]
[1780062249819,54.63,73110.73,0.0,0.98415,1e-05,2.94711]
[1780062250630,54.63,73110.73,0.0,0.98415,1e-05,2.94711]
[1780062250722,54.63,73110.73,0.0,0.98415,1e-05,2.94711]
[1780062253477,54.63,73114.97,0.0,0.98418,1e-05,2.94137]
[1780062254920,54.63,73114.97,0.0,0.98418,1e-05,2.94137]
[1780062254975,54.63,73114.97,0.0,0.98418,1e-05,2.94137]
[1780062255022,54.63,73110.72,0.0,0.98414,1e-05,2.94802]
[1780062255491,54.63,73107.54,0.0,0.98411,1e-05,2.95304]
[1780062256232,54.63,73107.54,0.0,0.98411,1e-05,2.95304]
[1780062256467,54.63,73107.54,0.0,0.98411,1e-05,2.95304]
[1780062259519,54.64,73111.1,0.0,0.98414,1e-05,2.9483]
[1780062260681,54.64,73111.1,0.0,0.98414,1e-05,2.9483]
[1780062260717,54.64,73111.1,0.0,0.98414,1e-05,2.9483]
[1780062260782,54.64,73109.58,0.0,0.98412,1e-05,2.95079]
[1780062262681,54.64,73109.77,0.0,0.98413,1e-05,2.95067]
[1780062262722,54.64,73109.77,0.0,0.98413,1e-05,2.95067]
[1780062263547,54.64,73115.86,0.0,0.98418,1e-05,2.94176]
[1780062269116,54.64,73114.65,0.0,0.98418,1e-05,2.94289]
[1780062269218,54.64,73114.65,0.0,0.98418,1e-05,2.94289]
[1780062269218,54.64,73112.85,0.0,0.98416,1e-05,2.94503]
[1780062269589,54.64,73111.74,0.0,0.98415,1e-05,2.94672]
[1780062270528,54.64,73111.74,0.0,0.98415,1e-05,2.94672]
[1780062270718,54.64,73111.74,0.0,0.98415,1e-05,2.94672]
[1780062275658,54.63,73118.47,0.0,0.98424,1e-05,2.93321]
[1780062276664,54.63,73125.52,0.0,0.98431,1e-05,2.92226]
[1780062277510,54.63,73125.52,0.0,0.98431,1e-05,2.92226]
[1780062277717,54.63,73125.52,0.0,0.98431,1e-05,2.92226]
[1780062277798,54.63,73128.22,0.0,0.98433,1e-05,2.91793]
[1780062279685,54.62,73135.49,0.0,0.98441,1e-05,2.90648]
[1780062281699,54.62,73137.24,0.0,0.98443,1e-05,2.9034]
[1780062283194,54.62,73137.24,0.0,0.98443,1e-05,2.9034]
[1780062283221,54.62,73137.24,0.0,0.98443,1e-05,2.9034]
[1780062284720,54.62,73147.94,0.0,0.98453,1e-05,2.8867]
[1780062285728,54.62,73148.75,0.0,0.98454,1e-05,2.8853]
[1780062289673,54.62,73147.73,0.0,0.98454,1e-05,2.88626]
[1780062289721,54.62,73147.73,0.0,0.98454,1e-05,2.88626]
[1780062289755,54.62,73148.12,0.0,0.98454,1e-05,2.88548]
[1780062291769,54.61,73144.04,0.0,0.9845,1e-05,2.89121]
[1780062292776,54.61,73139.83,0.0,0.98447,1e-05,2.89732]
[1780062293784,54.61,73146.78,0.0,0.98453,1e-05,2.88668]
[1780062294791,54.61,73149.35,0.0,0.98456,1e-05,2.88264]
[1780062295333,54.61,73149.35,0.0,0.98456,1e-05,2.88264]
[1780062295468,54.61,73149.35,0.0,0.98456,1e-05,2.88264]
[1780062298823,54.61,73157.21,0.0,0.98464,1e-05,2.87017]
[1780062299827,54.61,73162.34,0.0,0.98469,1e-05,2.86236]
[1780062300645,54.61,73162.34,0.0,0.98469,1e-05,2.86236]
[1780062300723,54.61,73162.34,0.0,0.98469,1e-05,2.86236]
[1780062300834,54.61,73162.38,0.0,0.98469,1e-05,2.86214]
[1780062304864,54.6,73159.44,0.0,0.98467,1e-05,2.86587]
[1780062305871,54.6,73144.36,0.0,0.98452,1e-05,2.88822]
[1780062306890,54.6,73135.07,0.0,0.98443,1e-05,2.90196]
[1780062307885,54.6,73139.02,0.0,0.98447,1e-05,2.89579]
[1780062309704,54.6,73141.09,0.0,0.9845,1e-05,2.89247]
[1780062309716,54.6,73141.09,0.0,0.9845,1e-05,2.89247]
[1780062309899,54.6,73142.76,0.0,0.98451,1e-05,2.88975]
[1780062310906,54.6,73150.36,0.0,0.98459,1e-05,2.87817]
[1780062312915,54.6,73150.25,0.0,0.98459,1e-05,2.87815]
[1780062312971,54.6,73150.25,0.0,0.98459,1e-05,2.87815]
[1780062313017,54.6,73144.32,0.0,0.98453,1e-05,2.88683]
[1780062315062,54.6,73142.5,0.0,0.98452,1e-05,2.88935]
[1780062315229,54.6,73142.5,0.0,0.98452,1e-05,2.88935]
[1780062315076,54.6,73150.67,0.0,0.9846,1e-05,2.87692]
[1780062316144,54.59,73159.47,0.0,0.98468,1e-05,2.86362]
[1780062316949,54.59,73159.89,0.0,0.98469,1e-05,2.86283]
[1780062317559,54.59,73159.89,0.0,0.98469,1e-05,2.86283]
[1780062317730,54.59,73159.89,0.0,0.98469,1e-05,2.86283]
[1780062317956,54.59,73154.37,0.0,0.98463,1e-05,2.87089]
[1780062318964,54.59,73137.12,0.0,0.98447,1e-05,2.89652]
[1780062319386,54.59,73137.12,0.0,0.98447,1e-05,2.89652]
[1780062319466,54.59,73137.12,0.0,0.98447,1e-05,2.89652]
[1780062319972,54.59,73134.83,0.0,0.98445,1e-05,2.89974]
[1780062320979,54.59,73136.88,0.0,0.98447,1e-05,2.89643]
[1780062321388,54.59,73136.88,0.0,0.98447,1e-05,2.89643]
[1780062321471,54.59,73136.88,0.0,0.98447,1e-05,2.89643]
[1780062324000,54.59,73148.31,0.0,0.98458,1e-05,2.87866]
[1780062325008,54.59,73152.13,0.0,0.98462,1e-05,2.87277]
[1780062326264,54.59,73152.13,0.0,0.98462,1e-05,2.87277]
[1780062326468,54.59,73153.43,0.0,0.98463,1e-05,2.87065]
[1780062329035,54.58,73157.85,0.0,0.98468,1e-05,2.86355]
[1780062330042,54.58,73153.69,0.0,0.98464,1e-05,2.86958]
[1780062331926,54.58,73152.6,0.0,0.98464,1e-05,2.86956]
[1780062332071,54.58,73136.84,0.0,0.98449,1e-05,2.89295]
[1780062333068,54.58,73127.65,0.0,0.9844,1e-05,2.90659]
[1780062334077,54.58,73129.76,0.0,0.98442,1e-05,2.9032]
[1780062335084,54.58,73140.86,0.0,0.98453,1e-05,2.88629]
[1780062336092,54.58,73147.06,0.0,0.98459,1e-05,2.87702]
[1780062337098,54.58,73146.96,0.0,0.98459,1e-05,2.87674]
[1780062338419,54.58,73146.61,0.0,0.98459,1e-05,2.87707]
[1780062338466,54.58,73146.61,0.0,0.98459,1e-05,2.87707]
[1780062344148,54.57,73143.08,0.0,0.98456,1e-05,2.88121]
[1780062345595,54.57,73142.49,0.0,0.98456,1e-05,2.8819]
[1780062345725,54.57,73142.49,0.0,0.98456,1e-05,2.8819]
[1780062346439,54.57,73142.93,0.0,0.98457,1e-05,2.88105]
[1780062346466,54.57,73142.93,0.0,0.98457,1e-05,2.88105]
[1780062347169,54.57,73142.82,0.0,0.98457,1e-05,2.88102]
[1780062348176,54.57,73137.72,0.0,0.98452,1e-05,2.88846]
[1780062349037,54.57,73137.72,0.0,0.98452,1e-05,2.88846]
[1780062349226,54.57,73137.72,0.0,0.98452,1e-05,2.88846]
[1780062355226,54.56,73137.36,0.0,0.98452,1e-05,2.88755]
[1780062356232,54.56,73133.41,0.0,0.98449,1e-05,2.89327]
[1780062360427,54.56,73135.22,0.0,0.98451,1e-05,2.88971]
[1780062360471,54.56,73135.22,0.0,0.98451,1e-05,2.88971]
[1780062361267,54.56,73142.17,0.0,0.98458,1e-05,2.87909]
[1780062362274,54.56,73148.61,0.0,0.98464,1e-05,2.86927]
[1780062363281,54.56,73157.97,0.0,0.98473,1e-05,2.85515]
[1780062364289,54.56,73179.19,0.0,0.98493,1e-05,2.8236]
[1780062365329,54.55,73171.91,0.0,0.98486,1e-05,2.83419]
[1780062366335,54.55,73166.52,0.0,0.98481,1e-05,2.84207]
[1780062368350,54.55,73169.44,0.0,0.98484,1e-05,2.83753]
[1780062371694,54.55,73157.0,0.0,0.98473,1e-05,2.85551]
[1780062373386,54.55,73154.47,0.0,0.98471,1e-05,2.85913]
[1780062376407,54.55,73158.54,0.0,0.98475,1e-05,2.85247]
[1780062377909,54.55,73158.54,0.0,0.98475,1e-05,2.85247]
[1780062377973,54.55,73158.54,0.0,0.98475,1e-05,2.85247]
[1780062379465,54.55,73159.61,0.0,0.98476,1e-05,2.85059]
[1780062379717,54.55,73159.61,0.0,0.98476,1e-05,2.85059]
[1780062379818,54.55,73159.57,0.0,0.98476,1e-05,2.85051]
[1780062381445,54.55,73153.52,0.0,0.9847,1e-05,2.85921]
[1780062385023,54.54,73153.49,0.0,0.98471,1e-05,2.85893]
[1780062385216,54.54,73153.49,0.0,0.98471,1e-05,2.85893]
[1780062386480,54.54,73146.23,0.0,0.98464,1e-05,2.86926]
[1780062387488,54.54,73142.05,0.0,0.9846,1e-05,2.87532]
[1780062389502,54.54,73129.65,0.0,0.98448,1e-05,2.89351]
[1780062391516,54.54,73134.76,0.0,0.98454,1e-05,2.88393]
[1780062393507,54.54,73132.56,0.0,0.98452,1e-05,2.88702]
[1780062393723,54.54,73132.56,0.0,0.98452,1e-05,2.88702]
[1780062395114,54.54,73132.43,0.0,0.98452,1e-05,2.88701]
[1780062395223,54.54,73132.43,0.0,0.98452,1e-05,2.88701]
[1780062395324,54.53,73132.49,0.0,0.98453,1e-05,2.88671]
[1780062400580,54.53,73130.71,0.0,0.98452,1e-05,2.88815]
[1780062401784,54.53,73130.71,0.0,0.98452,1e-05,2.88815]
[1780062401970,54.53,73130.71,0.0,0.98452,1e-05,2.88815]
[1780062406754,54.53,73132.86,0.0,0.98454,1e-05,2.88392]
[1780062406968,54.53,73132.86,0.0,0.98454,1e-05,2.88392]
[1780062407069,54.52,73133.58,0.0,0.98455,1e-05,2.88265]
[1780062407470,54.52,73133.58,0.0,0.98455,1e-05,2.88265]
[1780062407720,54.52,73133.58,0.0,0.98455,1e-05,2.88265]
[1780062409643,54.52,73140.79,0.0,0.98462,1e-05,2.87131]
[1780062413127,54.52,73142.28,0.0,0.98464,1e-05,2.86875]
[1780062413220,54.52,73142.28,0.0,0.98464,1e-05,2.86875]
[1780062413224,54.52,73139.75,0.0,0.98462,1e-05,2.87236]
[1780062418706,54.52,73136.94,0.0,0.9846,1e-05,2.87551]
[1780062420140,54.52,73136.94,0.0,0.9846,1e-05,2.87551]
[1780062420219,54.52,73136.94,0.0,0.9846,1e-05,2.87551]
[1780062425755,54.51,73137.64,0.0,0.98461,1e-05,2.87318]
[1780062426759,54.51,73137.64,0.0,0.98461,1e-05,2.87318]
[1780062426976,54.51,73137.64,0.0,0.98461,1e-05,2.87318]
[1780062428481,54.51,73137.5,0.0,0.98461,1e-05,2.87305]
[1780062428717,54.51,73137.5,0.0,0.98461,1e-05,2.87305]
[1780062428776,54.51,73136.8,0.0,0.98461,1e-05,2.87393]
[1780062431798,54.51,73142.55,0.0,0.98467,1e-05,2.86483]
[1780062432804,54.51,73150.48,0.0,0.98474,1e-05,2.85287]
[1780062433529,54.51,73150.48,0.0,0.98474,1e-05,2.85287]
[1780062433661,54.51,73150.48,0.0,0.98474,1e-05,2.85287]
[1780062434818,54.5,73166.57,0.0,0.9849,1e-05,2.82877]
[1780062435825,54.5,73166.51,0.0,0.9849,1e-05,2.82876]
[1780062437840,54.5,73175.13,0.0,0.98498,1e-05,2.81588]
[1780062438847,54.5,73187.21,0.0,0.98509,1e-05,2.79809]
[1780062439854,54.5,73187.39,0.0,0.98509,1e-05,2.79778]
[1780062440863,54.5,73183.16,0.0,0.98505,1e-05,2.80394]
[1780062442915,54.5,73194.3,0.0,0.98516,1e-05,2.78755]
[1780062443921,54.5,73201.43,0.0,0.98522,1e-05,2.77714]
[1780062446949,54.5,73206.65,0.0,0.98527,1e-05,2.76956]
[1780062447956,54.5,73210.9,0.0,0.98531,1e-05,2.7634]
[1780062451984,54.5,73207.24,0.0,0.98528,1e-05,2.76733]
[1780062457020,54.5,73212.0,0.0,0.98533,1e-05,2.76049]
[1780062460052,54.5,73219.38,0.0,0.98539,1e-05,2.74987]
[1780062461051,54.5,73228.32,0.0,0.98548,1e-05,2.73703]
[1780062462057,54.5,73227.6,0.0,0.98547,1e-05,2.73813]
[1780062467093,54.5,73242.16,0.0,0.9856,1e-05,2.71753]
[1780062468100,54.51,73244.88,0.0,0.98562,1e-05,2.71374]
[1780062469107,54.51,73239.8,0.0,0.98557,1e-05,2.72195]
[1780062470122,54.51,73234.04,0.0,0.98552,1e-05,2.73029]
[1780062471129,54.51,73228.92,0.0,0.98547,1e-05,2.73771]
[1780062472136,54.51,73223.35,0.0,0.98542,1e-05,2.74578]
[1780062473143,54.51,73215.35,0.0,0.98535,1e-05,2.75737]
[1780062475157,54.51,73210.9,0.0,0.98531,1e-05,2.76384]
[1780062478178,54.51,73203.05,0.0,0.98523,1e-05,2.77524]
[1780062480187,54.51,73202.77,0.0,0.98523,1e-05,2.77563]
[1780062480216,54.51,73202.77,0.0,0.98523,1e-05,2.77563]
[1780062481200,54.51,73194.34,0.0,0.98515,1e-05,2.78786]
[1780062482206,54.51,73176.51,0.0,0.98499,1e-05,2.81393]
[1780062483213,54.51,73173.53,0.0,0.98496,1e-05,2.81823]
[1780062486234,54.51,73166.72,0.0,0.9849,1e-05,2.82798]
[1780062488248,54.51,73163.13,0.0,0.98487,1e-05,2.83305]
[1780062493282,54.5,73164.47,0.0,0.98488,1e-05,2.83046]
[1780062496307,54.5,73170.07,0.0,0.98494,1e-05,2.82185]
[1780062498269,54.5,73172.28,0.0,0.98496,1e-05,2.81849]
[1780062498469,54.5,73172.28,0.0,0.98496,1e-05,2.81849]
[1780062499328,54.5,73176.84,0.0,0.985,1e-05,2.81159]
[1780062501830,54.5,73177.96,0.0,0.98501,1e-05,2.80978]
[1780062501966,54.5,73177.96,0.0,0.98501,1e-05,2.80978]
[1780062502810,54.5,73178.97,0.0,0.98502,1e-05,2.80822]
[1780062502986,54.5,73178.97,0.0,0.98502,1e-05,2.80822]
[1780062503357,54.5,73174.54,0.0,0.98498,1e-05,2.81466]
[1780062508392,54.5,73176.38,0.0,0.985,1e-05,2.81155]
[1780062508732,54.5,73176.38,0.0,0.985,1e-05,2.81155]
[1780062508967,54.5,73176.38,0.0,0.985,1e-05,2.81155]
[1780062511353,54.5,73181.04,0.0,0.98505,1e-05,2.80456]
[1780062511466,54.5,73181.04,0.0,0.98505,1e-05,2.80456]
[1780062511413,54.5,73187.19,0.0,0.98511,1e-05,2.79403]
[1780062512422,54.5,73170.67,0.0,0.98496,1e-05,2.81821]
[1780062513430,54.5,73158.28,0.0,0.98484,1e-05,2.83645]
[1780062514442,54.5,73158.28,0.0,0.98484,1e-05,2.83645]
[1780062514465,54.5,73158.28,0.0,0.98484,1e-05,2.83645]
[1780062514502,54.5,73157.88,0.0,0.98484,1e-05,2.83696]
[1780062515453,54.5,73159.43,0.0,0.98485,1e-05,2.83454]
[1780062517464,54.5,73165.16,0.0,0.98491,1e-05,2.82584]
[1780062517673,54.5,73165.16,0.0,0.98491,1e-05,2.82584]
[1780062517724,54.5,73165.16,0.0,0.98491,1e-05,2.82584]
[1780062518475,54.5,73165.8,0.0,0.98492,1e-05,2.82478]
[1780062521495,54.49,73172.11,0.0,0.98498,1e-05,2.81519]
[1780062521760,54.49,73172.11,0.0,0.98498,1e-05,2.81519]
[1780062521966,54.49,73172.11,0.0,0.98498,1e-05,2.81519]
[1780062526852,54.49,73169.95,0.0,0.98496,1e-05,2.81792]
[1780062526969,54.49,73169.95,0.0,0.98496,1e-05,2.81792]
[1780062527553,54.49,73164.35,0.0,0.98491,1e-05,2.82609]
[1780062529382,54.49,73163.18,0.0,0.9849,1e-05,2.82773]
[1780062529473,54.49,73163.18,0.0,0.9849,1e-05,2.82773]
[1780062530695,54.49,73166.02,0.0,0.98493,1e-05,2.82334]
[1780062530726,54.49,73166.02,0.0,0.98493,1e-05,2.82334]
[1780062530738,54.49,73166.02,0.0,0.98493,1e-05,2.82324]
[1780062535462,54.49,73168.76,0.0,0.98495,1e-05,2.81893]
[1780062535722,54.49,73168.89,0.0,0.98496,1e-05,2.81865]
[1780062540503,54.49,73167.8,0.0,0.98495,1e-05,2.8199]
[1780062540718,54.49,73167.82,0.0,0.98495,1e-05,2.81978]
[1780062540818,54.49,73167.15,0.0,0.98494,1e-05,2.82067]
[1780062545672,54.48,73166.15,0.0,0.98494,1e-05,2.82176]
[1780062545715,54.48,73166.15,0.0,0.98494,1e-05,2.82176]
[1780062546689,54.48,73157.46,0.0,0.98485,1e-05,2.8344]
[1780062547696,54.48,73155.8,0.0,0.98484,1e-05,2.83674]
[1780062549837,54.48,73154.51,0.0,0.98483,1e-05,2.83852]
[1780062549966,54.48,73154.51,0.0,0.98483,1e-05,2.83852]
[1780062550017,54.48,73154.51,0.0,0.98483,1e-05,2.83852]
[1780062550219,54.48,73154.51,0.0,0.98483,1e-05,2.83852]
[1780062550297,54.48,73154.59,0.0,0.98483,1e-05,2.83827]
[1780062551727,54.48,73146.56,0.0,0.98476,1e-05,2.84992]
[1780062552733,54.48,73140.4,0.0,0.9847,1e-05,2.85894]
[1780062557768,54.48,73130.91,0.0,0.98461,1e-05,2.87226]
[1780062559786,54.48,73119.45,0.0,0.9845,1e-05,2.88906]
[1780062560792,54.47,73114.71,0.0,0.98446,1e-05,2.89597]
[1780062562849,54.47,73116.54,0.0,0.98448,1e-05,2.89299]
[1780062563814,54.47,73106.65,0.0,0.98439,1e-05,2.90744]
[1780062564821,54.47,73106.7,0.0,0.98439,1e-05,2.90712]
[1780062568968,54.47,73103.39,0.0,0.98436,1e-05,2.91138]
[1780062570867,54.46,73112.66,0.0,0.98446,1e-05,2.89663]
[1780062571873,54.46,73117.62,0.0,0.98451,1e-05,2.88746]
[1780062574377,54.46,73118.46,0.0,0.98452,1e-05,2.88599]
[1780062574468,54.46,73118.46,0.0,0.98452,1e-05,2.88599]
[1780062574472,54.46,73120.39,0.0,0.98454,1e-05,2.88289]
[1780062577915,54.46,73113.55,0.0,0.98448,1e-05,2.89238]
[1780062578972,54.46,73113.55,0.0,0.98448,1e-05,2.89238]
[1780062584192,54.45,73118.89,0.0,0.98454,1e-05,2.8833]
[1780062584216,54.45,73118.89,0.0,0.98454,1e-05,2.8833]
[1780062584318,54.45,73120.07,0.0,0.98455,1e-05,2.88133]
[1780062588462,54.45,73117.97,0.0,0.98454,1e-05,2.88392]
[1780062588563,54.45,73122.52,0.0,0.98458,1e-05,2.8769]
[1780062588992,54.45,73127.15,0.0,0.98463,1e-05,2.8698]
[1780062591006,54.45,73118.11,0.0,0.98454,1e-05,2.88301]
[1780062592046,54.45,73118.11,0.0,0.98454,1e-05,2.88301]
[1780062592217,54.45,73118.11,0.0,0.98454,1e-05,2.88301]
[1780062592318,54.45,73115.33,0.0,0.98452,1e-05,2.887]
[1780062596042,54.44,73111.28,0.0,0.98448,1e-05,2.89231]
[1780062601077,54.44,73113.01,0.0,0.9845,1e-05,2.88873]
[1780062603100,54.44,73100.74,0.0,0.98439,1e-05,2.90685]
[1780062604107,54.44,73106.52,0.0,0.98444,1e-05,2.8979]
[1780062605114,54.44,73114.85,0.0,0.98453,1e-05,2.88516]
[1780062606121,54.44,73119.94,0.0,0.98458,1e-05,2.87733]
[1780062611156,54.43,73119.24,0.0,0.98458,1e-05,2.87752]
[1780062616191,54.43,73120.35,0.0,0.98459,1e-05,2.87502]
[1780062621255,54.43,73121.49,0.0,0.98461,1e-05,2.87269]
[1780062622233,54.42,73117.65,0.0,0.98457,1e-05,2.87813]
[1780062623240,54.42,73110.18,0.0,0.9845,1e-05,2.88919]
[1780062625254,54.42,73107.57,0.0,0.98448,1e-05,2.89275]
[1780062630289,54.42,73110.91,0.0,0.98452,1e-05,2.88681]
[1780062632303,54.42,73115.01,0.0,0.98456,1e-05,2.87883]
[1780062636332,54.41,73109.9,0.0,0.98452,1e-05,2.88586]
[1780062641368,54.41,73109.46,0.0,0.98452,1e-05,2.88564]
[1780062646403,54.41,73106.57,0.0,0.9845,1e-05,2.88915]
[1780062648418,54.41,73092.44,0.0,0.98436,1e-05,2.91011]
[1780062649431,54.41,73091.91,0.0,0.98436,1e-05,2.9107]
[1780062650432,54.4,73096.75,0.0,0.98441,1e-05,2.90316]
[1780062653496,54.4,73100.65,0.0,0.98445,1e-05,2.89666]
[1780062654471,54.4,73105.29,0.0,0.9845,1e-05,2.88948]
[1780062657492,54.4,73101.75,0.0,0.98446,1e-05,2.89426]
[1780062659506,54.4,73097.45,0.0,0.98443,1e-05,2.90035]
[1780062660513,54.4,73103.55,0.0,0.98449,1e-05,2.89094]
[1780062661520,54.4,73113.66,0.0,0.98458,1e-05,2.87556]
[1780062662527,54.39,73114.61,0.0,0.98459,1e-05,2.87397]
[1780062667567,54.39,73110.09,0.0,0.98456,1e-05,2.87997]
[1780062668571,54.39,73104.44,0.0,0.9845,1e-05,2.8883]
[1780062669578,54.39,73097.87,0.0,0.98444,1e-05,2.89802]
[1780062670585,54.39,73092.72,0.0,0.98439,1e-05,2.9056]
[1780062674613,54.39,73088.27,0.0,0.98435,1e-05,2.91146]
[1780062677634,54.38,73083.67,0.0,0.98431,1e-05,2.91774]
[1780062677926,54.38,73083.67,0.0,0.98431,1e-05,2.91774]
[1780062678973,54.38,73083.91,0.0,0.98432,1e-05,2.91714]
[1780062681663,54.38,73070.2,0.0,0.98419,1e-05,2.93727]
[1780062682359,54.38,73070.2,0.0,0.98419,1e-05,2.93727]
[1780062683677,54.38,73062.88,0.0,0.98412,1e-05,2.94794]
[1780062684694,54.38,73052.7,0.0,0.98402,1e-05,2.96326]
[1780062685436,54.38,73052.7,0.0,0.98402,1e-05,2.96326]
[1780062686704,54.37,73050.63,0.0,0.984,1e-05,2.96582]
[1780062688718,54.37,73046.57,0.0,0.98397,1e-05,2.9714]
[1780062689725,54.37,73041.95,0.0,0.98392,1e-05,2.97819]
[1780062691548,54.37,73043.96,0.0,0.98395,1e-05,2.97475]
[1780062691739,54.37,73050.27,0.0,0.98402,1e-05,2.96319]
[1780062694760,54.36,73053.76,0.0,0.98406,1e-05,2.95684]
[1780062697992,54.36,73051.98,0.0,0.98404,1e-05,2.95894]
[1780062698220,54.36,73051.98,0.0,0.98404,1e-05,2.95894]
[1780062698319,54.36,73052.08,0.0,0.98405,1e-05,2.95815]
[1780062701479,54.36,73052.38,0.0,0.98405,1e-05,2.95737]
[1780062701809,54.35,73047.8,0.0,0.98401,1e-05,2.96378]
[1780062703828,54.35,73014.85,0.0,0.98369,1e-05,3.01414]
[1780062705842,54.35,73017.41,0.0,0.98372,1e-05,3.00939]
[1780062707856,54.35,73012.66,0.0,0.98367,1e-05,3.01669]
[1780062709870,54.35,73008.62,0.0,0.98362,1e-05,3.02388]
[1780062714906,54.35,73006.77,0.0,0.9836,1e-05,3.02789]
[1780062716922,54.36,73002.26,0.0,0.98355,1e-05,3.0355]
[1780062721960,54.36,73002.34,0.0,0.98354,1e-05,3.03667]
[1780062722965,54.36,72991.04,0.0,0.98342,1e-05,3.05494]
[1780062723973,54.37,72990.65,0.0,0.98342,1e-05,3.05578]
[1780062725017,54.37,72986.33,0.0,0.98337,1e-05,3.06281]
[1780062727021,54.37,72996.33,0.0,0.98347,1e-05,3.04847]
[1780062728025,54.37,73011.16,0.0,0.98361,1e-05,3.02546]
[1780062729032,54.38,73014.66,0.0,0.98365,1e-05,3.02077]
[1780062733061,54.38,73022.3,0.0,0.98372,1e-05,3.00998]
[1780062734068,54.38,73029.74,0.0,0.98379,1e-05,2.99873]
[1780062735075,54.38,73041.16,0.0,0.98391,1e-05,2.98066]
[1780062736082,54.38,73043.79,0.0,0.98393,1e-05,2.97625]
[1780062741117,54.37,73039.37,0.0,0.9839,1e-05,2.98129]
[1780062746152,54.36,73033.09,0.0,0.98385,1e-05,2.98919]
[1780062746999,54.36,73033.09,0.0,0.98385,1e-05,2.98919]
[1780062747237,54.36,73033.09,0.0,0.98385,1e-05,2.98919]
[1780062747315,54.36,73032.19,0.0,0.98384,1e-05,2.99021]
[1780062753774,54.35,73034.67,0.0,0.98389,1e-05,2.98296]
[1780062753968,54.35,73035.06,0.0,0.98389,1e-05,2.98199]
[1780062759500,54.35,73032.86,0.0,0.98388,1e-05,2.98358]
[1780062759720,54.35,73032.86,0.0,0.98388,1e-05,2.98358]
[1780062759818,54.34,73031.54,0.0,0.98387,1e-05,2.98526]
[1780062760065,54.34,73031.54,0.0,0.98387,1e-05,2.98526]
[1780062760221,54.34,73031.54,0.0,0.98387,1e-05,2.98526]
[1780062762264,54.34,73025.69,0.0,0.98382,1e-05,2.99393]
[1780062763271,54.34,73035.01,0.0,0.98391,1e-05,2.97984]
[1780062764278,54.34,73041.31,0.0,0.98397,1e-05,2.96976]
[1780062765363,54.34,73041.31,0.0,0.98397,1e-05,2.96976]
[1780062765467,54.34,73041.31,0.0,0.98397,1e-05,2.96976]
[1780062765566,54.34,73041.15,0.0,0.98397,1e-05,2.96967]
[1780062766292,54.34,73045.02,0.0,0.98401,1e-05,2.96337]
[1780062767147,54.34,73045.02,0.0,0.98401,1e-05,2.96337]
[1780062767217,54.34,73045.02,0.0,0.98401,1e-05,2.96337]
[1780062771854,54.33,73044.92,0.0,0.98402,1e-05,2.96192]
[1780062771975,54.33,73044.92,0.0,0.98402,1e-05,2.96192]
[1780062772334,54.33,73043.58,0.0,0.98401,1e-05,2.96366]
[1780062775458,54.33,73043.79,0.0,0.98402,1e-05,2.96269]
[1780062775468,54.33,73043.79,0.0,0.98402,1e-05,2.96269]
[1780062777369,54.33,73039.94,0.0,0.98399,1e-05,2.96767]
[1780062778376,54.32,73036.33,0.0,0.98395,1e-05,2.9729]
[1780062780746,54.32,73036.53,0.0,0.98396,1e-05,2.97226]
[1780062780767,54.32,73036.53,0.0,0.98396,1e-05,2.97192]
[1780062780978,54.32,73036.53,0.0,0.98396,1e-05,2.97192]
[1780062781397,54.32,73032.06,0.0,0.98392,1e-05,2.97848]
[1780062782404,54.32,73027.69,0.0,0.98387,1e-05,2.98489]
[1780062783412,54.32,73022.01,0.0,0.98382,1e-05,2.99333]
[1780062785996,54.31,73020.88,0.0,0.98381,1e-05,2.99434]
[1780062786341,54.31,73020.88,0.0,0.98381,1e-05,2.99434]
[1780062786456,54.32,73017.39,0.0,0.98377,1e-05,3.0001]
[1780062787450,54.32,73010.59,0.0,0.9837,1e-05,3.01102]
[1780062788457,54.32,73005.72,0.0,0.98365,1e-05,3.01893]
[1780062791479,54.32,73001.58,0.0,0.98361,1e-05,3.02628]
[1780062794500,54.32,72998.12,0.0,0.98356,1e-05,3.03254]
[1780062796116,54.33,72999.39,0.0,0.98358,1e-05,3.03082]
[1780062796215,54.33,72999.39,0.0,0.98358,1e-05,3.03082]
[1780062796513,54.33,72999.58,0.0,0.98358,1e-05,3.0308]
[1780062798530,54.33,72980.07,0.0,0.98337,1e-05,3.06203]
[1780062799537,54.33,72975.15,0.0,0.98332,1e-05,3.07003]
[1780062804572,54.34,72975.33,0.0,0.98331,1e-05,3.07223]
[1780062809612,54.35,72965.53,0.0,0.98318,1e-05,3.09128]
[1780062810619,54.36,72965.35,0.0,0.98318,1e-05,3.09224]
[1780062813640,54.36,72962.12,0.0,0.98314,1e-05,3.09783]
[1780062814650,54.37,72956.98,0.0,0.98308,1e-05,3.10668]
[1780062817668,54.38,72960.56,0.0,0.98311,1e-05,3.10287]
[1780062820591,54.38,72963.46,0.0,0.98313,1e-05,3.09953]
[1780062820719,54.38,72963.46,0.0,0.98313,1e-05,3.09953]
[1780062821696,54.39,72968.35,0.0,0.98317,1e-05,3.09304]
[1780062822703,54.39,72976.8,0.0,0.98325,1e-05,3.08029]
[1780062823710,54.39,72978.5,0.0,0.98327,1e-05,3.07827]
[1780062825891,54.39,72975.14,0.0,0.98323,1e-05,3.08428]
[1780062825972,54.4,72976.15,0.0,0.98323,1e-05,3.08336]
[1780062826758,54.4,72976.15,0.0,0.98323,1e-05,3.08336]
[1780062826853,54.4,72976.45,0.0,0.98323,1e-05,3.08356]
[1780062826966,54.4,72976.45,0.0,0.98323,1e-05,3.08356]
[1780062832780,54.42,72975.91,0.0,0.9832,1e-05,3.08845]
[1780062833204,54.42,72975.91,0.0,0.9832,1e-05,3.08845]
[1780062833224,54.42,72975.91,0.0,0.9832,1e-05,3.08845]
[1780062833786,54.42,72984.02,0.0,0.98328,1e-05,3.07626]
[1780062834793,54.42,72987.1,0.0,0.98331,1e-05,3.07209]
[1780062835800,54.42,72993.94,0.0,0.98338,1e-05,3.06199]
[1780062837813,54.43,72997.12,0.0,0.9834,1e-05,3.05842]
[1780062842875,54.44,73003.12,0.0,0.98344,1e-05,3.05209]
[1780062843865,54.44,73010.13,0.0,0.98351,1e-05,3.04181]
[1780062845878,54.45,73008.12,0.0,0.98348,1e-05,3.04643]
[1780062847892,54.45,73013.93,0.0,0.98353,1e-05,3.03781]
[1780062848899,54.45,73010.0,0.0,0.98349,1e-05,3.04422]
[1780062850913,54.46,73006.55,0.0,0.98345,1e-05,3.05014]
[1780062851920,54.46,73014.04,0.0,0.98353,1e-05,3.03864]
[1780062852927,54.46,73009.32,0.0,0.98348,1e-05,3.04627]
[1780062855948,54.45,73002.42,0.0,0.98341,1e-05,3.05639]
[1780062858860,54.46,73001.55,0.0,0.9834,1e-05,3.058]
[1780062858965,54.46,73002.25,0.0,0.98341,1e-05,3.05734]
[1780062861990,54.46,72991.34,0.0,0.98329,1e-05,3.07521]
[1780062863135,54.46,72991.34,0.0,0.98329,1e-05,3.07521]
[1780062863220,54.46,72991.34,0.0,0.98329,1e-05,3.07521]
[1780062863433,54.46,72991.01,0.0,0.98328,1e-05,3.07613]
[1780062864010,54.46,72985.66,0.0,0.98323,1e-05,3.0846]
[1780062865775,54.46,72985.66,0.0,0.98323,1e-05,3.0846]
[1780062865967,54.46,72983.13,0.0,0.9832,1e-05,3.08896]
[1780062871056,54.47,72986.61,0.0,0.98324,1e-05,3.08275]
[1780062872436,54.47,72986.61,0.0,0.98324,1e-05,3.08275]
[1780062872464,54.47,72986.61,0.0,0.98324,1e-05,3.08275]
[1780062872871,54.47,72986.61,0.0,0.98324,1e-05,3.08275]
[1780062872915,54.47,72992.04,0.0,0.98329,1e-05,3.0745]
[1780062873061,54.47,72992.04,0.0,0.98329,1e-05,3.0745]
[1780062873217,54.47,72992.04,0.0,0.98329,1e-05,3.0745]
[1780062875084,54.47,73000.25,0.0,0.98338,1e-05,3.06194]
[1780062876091,54.47,73003.49,0.0,0.98341,1e-05,3.05725]
[1780062877769,54.47,73003.49,0.0,0.98341,1e-05,3.05725]
[1780062877832,54.47,73003.71,0.0,0.98341,1e-05,3.05713]
[1780062877969,54.47,73003.71,0.0,0.98341,1e-05,3.05713]
[1780062878539,54.47,73003.71,0.0,0.98341,1e-05,3.05713]
[1780062878716,54.47,73003.71,0.0,0.98341,1e-05,3.05713]
[1780062878817,54.47,73003.86,0.0,0.98341,1e-05,3.05711]
[1780062882918,54.48,73006.48,0.0,0.98343,1e-05,3.05367]
[1780062882926,54.48,73005.87,0.0,0.98342,1e-05,3.05485]
[1780062882970,54.48,73005.87,0.0,0.98342,1e-05,3.05485]
[1780062883947,54.48,73005.87,0.0,0.98342,1e-05,3.05485]
[1780062883970,54.48,73007.11,0.0,0.98343,1e-05,3.05313]
[1780062888175,54.48,73012.45,0.0,0.98348,1e-05,3.04586]
[1780062890060,54.48,73014.45,0.0,0.9835,1e-05,3.04224]
[1780062890223,54.48,73014.45,0.0,0.9835,1e-05,3.04224]
[1780062890281,54.48,73013.78,0.0,0.9835,1e-05,3.04281]
[1780062891138,54.48,73013.78,0.0,0.9835,1e-05,3.04281]
[1780062891217,54.48,73013.78,0.0,0.9835,1e-05,3.04281]
[1780062892203,54.47,73008.05,0.0,0.98345,1e-05,3.05082]
[1780062895533,54.47,73009.51,0.0,0.98347,1e-05,3.04754]
[1780062895725,54.47,73009.51,0.0,0.98347,1e-05,3.04754]
[1780062895827,54.47,73013.09,0.0,0.98351,1e-05,3.04144]
[1780062896304,54.47,73013.09,0.0,0.98351,1e-05,3.04144]
[1780062896465,54.47,73013.09,0.0,0.98351,1e-05,3.04144]
[1780062902283,54.46,73024.57,0.0,0.98364,1e-05,3.02067]
[1780062903309,54.46,73020.71,0.0,0.9836,1e-05,3.02669]
[1780062905804,54.45,73019.43,0.0,0.98359,1e-05,3.02822]
[1780062905983,54.45,73019.43,0.0,0.98359,1e-05,3.02822]
[1780062905858,54.45,73021.34,0.0,0.98362,1e-05,3.02434]
[1780062906894,54.45,73021.34,0.0,0.98362,1e-05,3.02434]
[1780062906967,54.45,73021.34,0.0,0.98362,1e-05,3.02434]
[1780062906952,54.45,73021.76,0.0,0.98363,1e-05,3.02323]
[1780062910470,54.44,73023.44,0.0,0.98365,1e-05,3.01927]
[1780062910725,54.44,73023.44,0.0,0.98365,1e-05,3.01927]
[1780062910791,54.44,73024.61,0.0,0.98367,1e-05,3.01701]
[1780062912538,54.44,73025.03,0.0,0.98367,1e-05,3.01591]
[1780062912589,54.44,73025.03,0.0,0.98367,1e-05,3.01591]
[1780062913379,54.44,73036.98,0.0,0.9838,1e-05,2.99649]
[1780062914387,54.44,73050.37,0.0,0.98394,1e-05,2.97541]
[1780062915393,54.43,73051.72,0.0,0.98395,1e-05,2.97297]
[1780062920452,54.43,73053.86,0.0,0.98398,1e-05,2.96826]
[1780062920467,54.43,73053.86,0.0,0.98398,1e-05,2.96826]
[1780062920554,54.43,73054.28,0.0,0.98399,1e-05,2.96727]
[1780062921504,54.43,73054.28,0.0,0.98399,1e-05,2.96727]
[1780062921716,54.43,73054.28,0.0,0.98399,1e-05,2.96727]
[1780062923449,54.42,73048.5,0.0,0.98394,1e-05,2.97513]
[1780062924848,54.42,73048.5,0.0,0.98394,1e-05,2.97513]
[1780062925463,54.42,73042.47,0.0,0.98388,1e-05,2.9837]
[1780062926309,54.42,73042.47,0.0,0.98388,1e-05,2.9837]
[1780062926470,54.42,73042.47,0.0,0.98388,1e-05,2.9837]
[1780062926575,54.42,73042.06,0.0,0.98388,1e-05,2.98396]
[1780062927432,54.42,73042.06,0.0,0.98388,1e-05,2.98396]
[1780062927468,54.42,73042.06,0.0,0.98388,1e-05,2.98396]
[1780062928484,54.41,73048.3,0.0,0.98395,1e-05,2.97359]
[1780062929491,54.41,73051.69,0.0,0.98398,1e-05,2.96801]
[1780062934526,54.41,73052.35,0.0,0.98401,1e-05,2.96378]
[1780062937547,54.4,73057.86,0.0,0.98407,1e-05,2.95431]
[1780062938198,54.4,73057.86,0.0,0.98407,1e-05,2.95431]
[1780062938218,54.4,73057.86,0.0,0.98407,1e-05,2.95431]
[1780062938555,54.4,73060.32,0.0,0.98409,1e-05,2.95022]
[1780062940112,54.4,73060.09,0.0,0.98409,1e-05,2.95026]
[1780062940216,54.4,73060.09,0.0,0.98409,1e-05,2.95026]
[1780062942583,54.4,73057.24,0.0,0.98407,1e-05,2.95368]
[1780062945039,54.39,73056.28,0.0,0.98406,1e-05,2.95483]
[1780062944597,54.39,73061.64,0.0,0.98412,1e-05,2.94629]
[1780062945217,54.39,73061.64,0.0,0.98412,1e-05,2.94629]
[1780062945604,54.39,73063.12,0.0,0.98414,1e-05,2.94372]
[1780062947042,54.39,73063.12,0.0,0.98414,1e-05,2.94372]
[1780062947217,54.39,73063.79,0.0,0.98415,1e-05,2.9424]
[1780062949634,54.39,73045.31,0.0,0.98397,1e-05,2.96984]
[1780062950957,54.39,73045.31,0.0,0.98397,1e-05,2.96984]
[1780062950967,54.39,73045.31,0.0,0.98397,1e-05,2.96984]
[1780062950986,54.39,73042.52,0.0,0.98394,1e-05,2.97379]
[1780062951751,54.39,73042.52,0.0,0.98394,1e-05,2.97379]
[1780062951976,54.39,73042.52,0.0,0.98394,1e-05,2.97379]
[1780062954669,54.38,73039.37,0.0,0.98392,1e-05,2.97722]
[1780062955824,54.38,73039.37,0.0,0.98392,1e-05,2.97722]
[1780062955970,54.38,73039.37,0.0,0.98392,1e-05,2.97722]
[1780062956566,54.38,73039.18,0.0,0.98392,1e-05,2.97715]
[1780062956716,54.38,73039.18,0.0,0.98392,1e-05,2.97715]
[1780062956785,54.38,73039.06,0.0,0.98392,1e-05,2.97696]
[1780062959704,54.37,73045.37,0.0,0.98399,1e-05,2.96616]
[1780062961722,54.37,73054.57,0.0,0.98409,1e-05,2.95134]
[1780062962726,54.37,73058.46,0.0,0.98413,1e-05,2.94507]
[1780062963674,54.37,73058.46,0.0,0.98413,1e-05,2.94507]
[1780062963717,54.37,73058.46,0.0,0.98413,1e-05,2.94507]
[1780062969775,54.36,73066.33,0.0,0.98422,1e-05,2.93091]
[1780062970782,54.36,73067.12,0.0,0.98423,1e-05,2.92943]
[1780062971229,54.36,73067.12,0.0,0.98423,1e-05,2.92943]
[1780062971466,54.36,73067.12,0.0,0.98423,1e-05,2.92943]
[1780062971789,54.36,73068.34,0.0,0.98424,1e-05,2.9273]
[1780062972798,54.36,73075.28,0.0,0.98431,1e-05,2.91647]
[1780062973805,54.35,73078.62,0.0,0.98434,1e-05,2.91115]
[1780062975382,54.35,73077.84,0.0,0.98434,1e-05,2.9121]
[1780062975464,54.35,73077.84,0.0,0.98434,1e-05,2.9121]
[1780062975828,54.35,73081.46,0.0,0.98438,1e-05,2.90637]
[1780062976224,54.35,73081.46,0.0,0.98438,1e-05,2.90637]
[1780062976464,54.35,73081.46,0.0,0.98438,1e-05,2.90637]
[1780062976480,54.35,73081.46,0.0,0.98438,1e-05,2.90614]
[1780062977844,54.35,73084.86,0.0,0.98441,1e-05,2.90077]
[1780062978850,54.35,73088.22,0.0,0.98445,1e-05,2.89547]
[1780062980864,54.35,73095.44,0.0,0.98452,1e-05,2.88417]
[1780062982878,54.35,73093.79,0.0,0.9845,1e-05,2.88627]
[1780062985452,54.34,73093.75,0.0,0.98451,1e-05,2.88594]
[1780062985465,54.34,73093.75,0.0,0.98451,1e-05,2.88594]
[1780062988921,54.34,73088.83,0.0,0.98446,1e-05,2.89257]
[1780062990015,54.34,73088.83,0.0,0.98446,1e-05,2.89257]
[1780062990072,54.34,73087.04,0.0,0.98445,1e-05,2.89508]
[1780062990215,54.34,73087.04,0.0,0.98445,1e-05,2.89508]
[1780062991942,54.34,73094.97,0.0,0.98453,1e-05,2.88122]
[1780062992949,54.34,73100.71,0.0,0.98459,1e-05,2.87238]
[1780062993286,54.34,73100.71,0.0,0.98459,1e-05,2.87238]
[1780062993468,54.34,73100.71,0.0,0.98459,1e-05,2.87238]
[1780062994055,54.34,73099.05,0.0,0.98458,1e-05,2.87468]
[1780062994963,54.34,73092.65,0.0,0.98452,1e-05,2.88413]
[1780062995965,54.34,73092.65,0.0,0.98452,1e-05,2.88413]
[1780062995970,54.34,73088.69,0.0,0.98448,1e-05,2.88992]
[1780062996978,54.34,73084.19,0.0,0.98444,1e-05,2.89652]
[1780062998993,54.33,73084.8,0.0,0.98444,1e-05,2.89517]
[1780062999152,54.33,73084.8,0.0,0.98444,1e-05,2.89517]
[1780062999216,54.33,73084.8,0.0,0.98444,1e-05,2.89517]
[1780063003978,54.33,73084.67,0.0,0.98445,1e-05,2.8945]
[1780063004029,54.33,73083.98,0.0,0.98444,1e-05,2.89532]
[1780063004214,54.33,73083.98,0.0,0.98444,1e-05,2.89532]
[1780063005035,54.33,73076.4,0.0,0.98437,1e-05,2.90658]
[1780063006514,54.33,73076.34,0.0,0.98437,1e-05,2.90645]
[1780063006716,54.33,73076.34,0.0,0.98437,1e-05,2.90645]
[1780063008628,54.33,73077.25,0.0,0.98438,1e-05,2.9046]
[1780063008718,54.33,73077.25,0.0,0.98438,1e-05,2.9046]
[1780063009064,54.32,73078.09,0.0,0.98439,1e-05,2.9031]
[1780063011123,54.32,73083.3,0.0,0.98445,1e-05,2.89453]
[1780063013582,54.32,73083.6,0.0,0.98445,1e-05,2.89365]
[1780063013715,54.32,73083.6,0.0,0.98445,1e-05,2.89365]
[1780063015324,54.32,73084.07,0.0,0.98446,1e-05,2.89273]
[1780063015466,54.32,73084.07,0.0,0.98446,1e-05,2.89273]
[1780063015567,54.32,73081.95,0.0,0.98444,1e-05,2.89573]
[1780063021995,54.31,73080.91,0.0,0.98444,1e-05,2.89643]
[1780063022215,54.31,73084.35,0.0,0.98447,1e-05,2.8908]
[1780063022755,54.31,73084.35,0.0,0.98447,1e-05,2.8908]
[1780063022965,54.31,73084.35,0.0,0.98447,1e-05,2.8908]
[1780063023067,54.31,73085.67,0.0,0.98449,1e-05,2.8886]
[1780063024214,54.31,73097.88,0.0,0.98461,1e-05,2.86983]
[1780063025348,54.31,73097.88,0.0,0.98461,1e-05,2.86983]
[1780063025468,54.31,73097.88,0.0,0.98461,1e-05,2.86983]
[1780063025526,54.31,73102.85,0.0,0.98466,1e-05,2.86221]
[1780063028242,54.31,73098.35,0.0,0.98462,1e-05,2.86848]
[1780063029249,54.31,73083.98,0.0,0.98448,1e-05,2.8901]
[1780063030256,54.31,73076.38,0.0,0.9844,1e-05,2.90122]
[1780063031733,54.31,73076.38,0.0,0.9844,1e-05,2.90122]
[1780063032412,54.3,73077.31,0.0,0.98442,1e-05,2.89959]
[1780063033045,54.3,73077.31,0.0,0.98442,1e-05,2.89959]
[1780063033099,54.3,73077.3,0.0,0.98442,1e-05,2.89938]
[1780063038964,54.3,73080.02,0.0,0.98445,1e-05,2.89418]
[1780063039237,54.3,73080.46,0.0,0.98446,1e-05,2.8933]
[1780063042697,54.3,73078.86,0.0,0.98444,1e-05,2.89509]
[1780063042729,54.3,73078.86,0.0,0.98444,1e-05,2.89509]
[1780063042798,54.29,73077.9,0.0,0.98444,1e-05,2.89633]
[1780063043354,54.29,73082.69,0.0,0.98448,1e-05,2.88888]
[1780063044779,54.29,73082.69,0.0,0.98448,1e-05,2.88888]
[1780063044971,54.29,73082.69,0.0,0.98448,1e-05,2.88888]
[1780063045001,54.29,73096.18,0.0,0.98462,1e-05,2.86838]
[1780063045366,54.29,73098.51,0.0,0.98464,1e-05,2.86472]
[1780063048084,54.29,73098.9,0.0,0.98464,1e-05,2.86398]
[1780063048141,54.29,73099.36,0.0,0.98465,1e-05,2.86313]
[1780063048228,54.29,73099.36,0.0,0.98465,1e-05,2.86313]
[1780063051420,54.29,73101.31,0.0,0.98467,1e-05,2.85974]
[1780063051468,54.29,73101.31,0.0,0.98467,1e-05,2.85974]
[1780063056037,54.29,73100.18,0.0,0.98467,1e-05,2.85938]
[1780063056220,54.29,73099.79,0.0,0.98467,1e-05,2.85981]
[1780063058002,54.29,73100.27,0.0,0.98467,1e-05,2.85894]
[1780063058103,54.28,73101.84,0.0,0.98469,1e-05,2.85644]
[1780063058218,54.28,73101.84,0.0,0.98469,1e-05,2.85644]
[1780063059004,54.28,73101.84,0.0,0.98469,1e-05,2.85644]
[1780063059218,54.28,73101.13,0.0,0.98468,1e-05,2.85736]
[1780063059464,54.28,73097.37,0.0,0.98465,1e-05,2.86284]
[1780063062940,54.28,73097.66,0.0,0.98465,1e-05,2.86209]
[1780063062965,54.28,73097.66,0.0,0.98465,1e-05,2.86209]
[1780063063492,54.28,73105.82,0.0,0.98473,1e-05,2.84957]
[1780063065949,54.28,73108.43,0.0,0.98476,1e-05,2.84554]
[1780063065960,54.28,73109.53,0.0,0.98477,1e-05,2.84377]
[1780063067141,54.28,73109.53,0.0,0.98477,1e-05,2.84377]
[1780063068908,54.28,73109.48,0.0,0.98477,1e-05,2.8436]
[1780063068965,54.28,73109.48,0.0,0.98477,1e-05,2.8436]
[1780063071549,54.28,73114.67,0.0,0.98482,1e-05,2.83539]
[1780063072555,54.28,73126.57,0.0,0.98494,1e-05,2.81763]
[1780063073562,54.28,73130.04,0.0,0.98497,1e-05,2.81242]
[1780063077732,54.28,73126.49,0.0,0.98494,1e-05,2.81747]
[1780063077965,54.28,73126.49,0.0,0.98494,1e-05,2.81747]
[1780063079490,54.27,73126.19,0.0,0.98494,1e-05,2.81777]
[1780063079717,54.27,73126.19,0.0,0.98494,1e-05,2.81777]
[1780063079818,54.27,73126.03,0.0,0.98494,1e-05,2.81793]
[1780063080611,54.27,73122.22,0.0,0.9849,1e-05,2.82351]
[1780063083056,54.27,73119.5,0.0,0.98487,1e-05,2.82746]
[1780063083216,54.27,73117.64,0.0,0.98486,1e-05,2.83013]
[1780063087663,54.27,73115.7,0.0,0.98484,1e-05,2.83263]
[1780063087717,54.27,73115.7,0.0,0.98484,1e-05,2.83263]
[1780063087764,54.27,73116.61,0.0,0.98485,1e-05,2.83118]
[1780063088226,54.27,73116.61,0.0,0.98485,1e-05,2.83118]
[1780063088468,54.27,73116.61,0.0,0.98485,1e-05,2.83118]
[1780063094081,54.27,73113.89,0.0,0.98483,1e-05,2.83474]
[1780063094215,54.27,73113.89,0.0,0.98483,1e-05,2.83474]
[1780063096741,54.27,73101.48,0.0,0.98471,1e-05,2.85282]
[1780063098962,54.27,73100.93,0.0,0.98471,1e-05,2.85351]
[1780063099221,54.27,73100.93,0.0,0.98471,1e-05,2.85351]
[1780063099063,54.27,73098.66,0.0,0.98469,1e-05,2.85677]
[1780063101786,54.27,73099.15,0.0,0.98469,1e-05,2.85576]
[1780063106673,54.26,73096.4,0.0,0.98467,1e-05,2.85916]
[1780063106719,54.26,73096.4,0.0,0.98467,1e-05,2.85916]
[1780063106811,54.26,73095.69,0.0,0.98467,1e-05,2.86008]
[1780063111846,54.26,73095.81,0.0,0.98468,1e-05,2.85768]
[1780063116883,54.26,73088.94,0.0,0.98462,1e-05,2.86722]
[1780063118897,54.25,73089.82,0.0,0.98463,1e-05,2.86556]
[1780063123932,54.25,73091.42,0.0,0.98465,1e-05,2.86237]
[1780063128967,54.25,73092.34,0.0,0.98466,1e-05,2.86021]
[1780063134002,54.25,73091.02,0.0,0.98465,1e-05,2.86237]
[1780063140044,54.24,73089.67,0.0,0.98464,1e-05,2.86342]
[1780063143065,54.24,73083.71,0.0,0.98459,1e-05,2.87189]
[1780063148100,54.24,73081.9,0.0,0.98457,1e-05,2.87373]
[1780063153136,54.23,73083.82,0.0,0.9846,1e-05,2.86998]
[1780063157166,54.23,73076.93,0.0,0.98454,1e-05,2.87966]
[1780063162201,54.23,73073.47,0.0,0.98451,1e-05,2.88394]
[1780063164222,54.23,73068.04,0.0,0.98446,1e-05,2.89176]
[1780063165227,54.23,73063.07,0.0,0.98441,1e-05,2.8991]
[1780063167241,54.21,73057.67,0.0,0.98439,1e-05,2.90309]
[1780063168248,54.21,73051.01,0.0,0.98432,1e-05,2.91299]
[1780063169255,54.21,73039.13,0.0,0.98421,1e-05,2.93089]
[1780063171269,54.2,73037.63,0.0,0.9842,1e-05,2.93117]
[1780063172276,54.2,73033.93,0.0,0.98417,1e-05,2.93656]
[1780063177312,54.2,73031.23,0.0,0.98415,1e-05,2.93898]
[1780063179925,54.19,73031.08,0.0,0.98415,1e-05,2.93892]
[1780063183215,54.19,73029.96,0.0,0.98415,1e-05,2.93976]
[1780063186546,54.19,73028.13,0.0,0.98414,1e-05,2.94141]
[1780063186725,54.19,73028.13,0.0,0.98414,1e-05,2.94141]
[1780063186825,54.19,73028.09,0.0,0.98414,1e-05,2.94118]
[1780063191658,54.18,73029.2,0.0,0.98415,1e-05,2.93833]
[1780063191716,54.18,73029.2,0.0,0.98415,1e-05,2.93833]
[1780063196446,54.17,73024.48,0.0,0.98412,1e-05,2.94389]
[1780063197654,54.17,73024.48,0.0,0.98412,1e-05,2.94389]
[1780063197717,54.17,73024.48,0.0,0.98412,1e-05,2.94389]
[1780063197807,54.17,73027.54,0.0,0.98415,1e-05,2.9389]
[1780063198361,54.17,73027.54,0.0,0.98415,1e-05,2.9389]
[1780063198464,54.17,73027.54,0.0,0.98415,1e-05,2.9389]
[1780063199467,54.17,73038.49,0.0,0.98426,1e-05,2.92158]
[1780063201490,54.17,73052.89,0.0,0.9844,1e-05,2.89966]
[1780063202494,54.17,73055.47,0.0,0.98443,1e-05,2.89528]
[1780063205516,54.17,73063.36,0.0,0.98451,1e-05,2.88293]
[1780063206523,54.17,73062.49,0.0,0.98451,1e-05,2.88387]
[1780063207530,54.16,73044.86,0.0,0.98433,1e-05,2.91043]
[1780063208537,54.16,73043.74,0.0,0.98432,1e-05,2.91191]
[1780063212566,54.16,73037.7,0.0,0.98427,1e-05,2.92019]
[1780063214933,54.16,73038.93,0.0,0.98428,1e-05,2.91806]
[1780063214974,54.16,73038.93,0.0,0.98428,1e-05,2.91806]
[1780063215017,54.16,73039.57,0.0,0.98429,1e-05,2.91684]
[1780063217953,54.16,73038.02,0.0,0.98428,1e-05,2.91872]
[1780063217964,54.16,73038.02,0.0,0.98428,1e-05,2.91872]
[1780063223643,54.15,73046.21,0.0,0.98437,1e-05,2.90457]
[1780063226669,54.15,73067.51,0.0,0.98458,1e-05,2.87169]
[1780063227677,54.15,73067.27,0.0,0.98458,1e-05,2.8719]
[1780063231705,54.14,73072.86,0.0,0.98465,1e-05,2.86139]
[1780063235558,54.14,73071.71,0.0,0.98464,1e-05,2.8627]
[1780063235719,54.14,73071.71,0.0,0.98464,1e-05,2.8627]
[1780063235733,54.14,73072.2,0.0,0.98464,1e-05,2.86182]
[1780063239761,54.14,73077.25,0.0,0.9847,1e-05,2.8537]
[1780063240768,54.14,73083.61,0.0,0.98476,1e-05,2.84406]
[1780063243789,54.14,73087.8,0.0,0.9848,1e-05,2.83748]
[1780063246811,54.14,73092.12,0.0,0.98484,1e-05,2.83075]
[1780063248824,54.13,73098.19,0.0,0.9849,1e-05,2.82157]
[1780063251845,54.13,73093.55,0.0,0.98486,1e-05,2.82827]
[1780063255449,54.13,73093.17,0.0,0.98486,1e-05,2.82859]
[1780063255465,54.13,73093.17,0.0,0.98486,1e-05,2.82859]
[1780063257893,54.13,73083.14,0.0,0.98476,1e-05,2.84333]
[1780063258897,54.13,73073.84,0.0,0.98467,1e-05,2.85716]
[1780063259905,54.13,73068.08,0.0,0.98462,1e-05,2.86569]
[1780063260913,54.13,73060.66,0.0,0.98455,1e-05,2.87673]
[1780063262927,54.13,73050.41,0.0,0.98445,1e-05,2.8919]
[1780063263935,54.13,73045.77,0.0,0.98441,1e-05,2.89875]
[1780063267965,54.12,73031.18,0.0,0.98427,1e-05,2.92016]
[1780063269979,54.12,73028.36,0.0,0.98424,1e-05,2.92401]
[1780063274007,54.12,73024.55,0.0,0.98421,1e-05,2.92882]
[1780063277028,54.12,73017.14,0.0,0.98414,1e-05,2.93941]
[1780063279042,54.11,73021.1,0.0,0.98419,1e-05,2.93279]
[1780063280059,54.11,73029.63,0.0,0.98427,1e-05,2.91947]
[1780063282073,54.11,73031.65,0.0,0.98429,1e-05,2.91588]
[1780063283018,54.11,73031.65,0.0,0.98429,1e-05,2.91588]
[1780063283221,54.11,73031.65,0.0,0.98429,1e-05,2.91588]
[1780063283350,54.11,73031.16,0.0,0.98429,1e-05,2.91639]
[1780063284093,54.11,73024.79,0.0,0.98423,1e-05,2.92589]
[1780063286253,54.11,73023.65,0.0,0.98422,1e-05,2.9274]
[1780063286464,54.11,73023.95,0.0,0.98423,1e-05,2.92644]
[1780063291138,54.1,73017.9,0.0,0.98418,1e-05,2.93321]
[1780063293994,54.1,73015.78,0.0,0.98416,1e-05,2.93594]
[1780063294215,54.1,73015.78,0.0,0.98416,1e-05,2.93594]
[1780063294315,54.1,73014.31,0.0,0.98415,1e-05,2.93766]
[1780063294499,54.1,73014.31,0.0,0.98415,1e-05,2.93766]
[1780063294715,54.1,73014.31,0.0,0.98415,1e-05,2.93766]
[1780063300202,54.09,73010.73,0.0,0.98413,1e-05,2.94179]
[1780063300922,54.09,73010.73,0.0,0.98413,1e-05,2.94179]
[1780063300965,54.09,73010.73,0.0,0.98413,1e-05,2.94179]
[1780063301075,54.09,73010.73,0.0,0.98413,1e-05,2.94179]
[1780063301219,54.09,73010.73,0.0,0.98413,1e-05,2.94179]
[1780063301279,54.09,73011.36,0.0,0.98413,1e-05,2.94026]
[1780063302221,54.09,73015.99,0.0,0.98418,1e-05,2.93287]
[1780063303941,54.09,73015.83,0.0,0.98418,1e-05,2.93285]
[1780063303965,54.09,73015.83,0.0,0.98418,1e-05,2.93285]
[1780063304235,54.09,73014.72,0.0,0.98417,1e-05,2.93429]
[1780063304568,54.09,73014.72,0.0,0.98417,1e-05,2.93429]
[1780063304721,54.09,73014.72,0.0,0.98417,1e-05,2.93429]
[1780063310277,54.08,73012.16,0.0,0.98416,1e-05,2.93659]
[1780063313310,54.08,73007.9,0.0,0.98412,1e-05,2.94232]
[1780063316325,54.07,73012.14,0.0,0.98417,1e-05,2.93497]
[1780063317409,54.07,73012.14,0.0,0.98417,1e-05,2.93497]
[1780063317456,54.07,73011.69,0.0,0.98417,1e-05,2.9354]
[1780063317467,54.07,73011.69,0.0,0.98417,1e-05,2.9354]
[1780063317762,54.07,73011.69,0.0,0.98417,1e-05,2.9354]
[1780063317965,54.07,73011.69,0.0,0.98417,1e-05,2.9354]
[1780063318339,54.07,73012.04,0.0,0.98417,1e-05,2.93459]
[1780063321364,54.07,73005.73,0.0,0.98411,1e-05,2.9435]
[1780063321784,54.07,73005.73,0.0,0.98411,1e-05,2.9435]
[1780063321965,54.07,73005.73,0.0,0.98411,1e-05,2.9435]
[1780063322373,54.07,73005.33,0.0,0.98411,1e-05,2.94383]
[1780063322482,54.07,73005.33,0.0,0.98411,1e-05,2.94383]
[1780063322717,54.07,73005.33,0.0,0.98411,1e-05,2.94383]
[1780063327606,54.06,73005.45,0.0,0.98412,1e-05,2.94224]
[1780063327723,54.06,73005.45,0.0,0.98412,1e-05,2.94224]
[1780063329653,54.06,73005.82,0.0,0.98413,1e-05,2.94112]
[1780063329715,54.06,73005.82,0.0,0.98413,1e-05,2.94112]
[1780063330427,54.06,73004.44,0.0,0.98412,1e-05,2.94297]
[1780063332861,54.05,73002.76,0.0,0.9841,1e-05,2.945]
[1780063332969,54.05,73002.76,0.0,0.9841,1e-05,2.945]
[1780063338483,54.05,73002.3,0.0,0.98411,1e-05,2.94403]
[1780063341504,54.04,73007.05,0.0,0.98416,1e-05,2.93589]
[1780063342894,54.04,73007.05,0.0,0.98416,1e-05,2.93589]
[1780063343019,54.04,73007.05,0.0,0.98416,1e-05,2.93589]
[1780063343035,54.04,73007.82,0.0,0.98417,1e-05,2.93445]
[1780063344160,54.04,73007.82,0.0,0.98417,1e-05,2.93445]
[1780063344216,54.04,73007.82,0.0,0.98417,1e-05,2.93445]
[1780063344284,54.04,73013.23,0.0,0.98423,1e-05,2.92564]
[1780063349560,54.04,73014.95,0.0,0.98425,1e-05,2.92181]
[1780063350570,54.03,73029.7,0.0,0.9844,1e-05,2.89905]
[1780063351577,54.03,73038.76,0.0,0.9845,1e-05,2.88361]
[1780063352584,54.03,73042.69,0.0,0.98454,1e-05,2.87749]
[1780063356524,54.03,73042.03,0.0,0.98453,1e-05,2.87802]
[1780063356719,54.03,73042.03,0.0,0.98453,1e-05,2.87802]
[1780063356792,54.03,73042.03,0.0,0.98453,1e-05,2.87802]
[1780063356968,54.03,73042.03,0.0,0.98453,1e-05,2.87802]
[1780063357018,54.03,73043.48,0.0,0.98455,1e-05,2.87566]
[1780063358627,54.03,73047.82,0.0,0.98459,1e-05,2.86879]
[1780063361650,54.03,73051.29,0.0,0.98463,1e-05,2.86313]
[1780063363663,54.03,73054.25,0.0,0.98466,1e-05,2.8584]
[1780063365677,54.03,73060.94,0.0,0.98472,1e-05,2.84809]
[1780063369727,54.02,73061.18,0.0,0.98473,1e-05,2.84731]
[1780063369968,54.02,73061.18,0.0,0.98473,1e-05,2.84731]
[1780063370144,54.02,73061.18,0.0,0.98473,1e-05,2.84731]
[1780063370216,54.02,73061.18,0.0,0.98473,1e-05,2.84731]
[1780063370245,54.02,73060.77,0.0,0.98472,1e-05,2.84792]
[1780063372726,54.02,73069.74,0.0,0.98481,1e-05,2.83417]
[1780063375083,54.02,73072.34,0.0,0.98484,1e-05,2.83021]
[1780063375216,54.02,73072.34,0.0,0.98484,1e-05,2.83021]
[1780063380046,54.02,73074.11,0.0,0.98486,1e-05,2.8272]
[1780063380220,54.02,73074.11,0.0,0.98486,1e-05,2.8272]
[1780063380252,54.02,73073.46,0.0,0.98485,1e-05,2.8281]
[1780063380782,54.02,73070.06,0.0,0.98482,1e-05,2.83311]
[1780063382723,54.02,73067.83,0.0,0.9848,1e-05,2.83636]
[1780063382966,54.02,73067.83,0.0,0.9848,1e-05,2.83636]
[1780063387832,54.02,73080.64,0.0,0.98492,1e-05,2.81676]
[1780063388838,54.02,73084.71,0.0,0.98496,1e-05,2.81065]
[1780063391181,54.02,73086.49,0.0,0.98498,1e-05,2.80797]
[1780063391214,54.02,73086.49,0.0,0.98498,1e-05,2.80797]
[1780063391282,54.02,73086.51,0.0,0.98498,1e-05,2.8079]
[1780063391648,54.02,73086.51,0.0,0.98498,1e-05,2.8079]
[1780063391717,54.02,73086.51,0.0,0.98498,1e-05,2.8079]
[1780063394888,54.02,73083.01,0.0,0.98495,1e-05,2.81295]
[1780063396330,54.02,73083.01,0.0,0.98495,1e-05,2.81295]
[1780063396464,54.02,73083.01,0.0,0.98495,1e-05,2.81295]
[1780063396431,54.02,73072.47,0.0,0.98485,1e-05,2.82853]
[1780063396827,54.02,73072.47,0.0,0.98485,1e-05,2.82853]
[1780063396970,54.02,73072.47,0.0,0.98485,1e-05,2.82853]
[1780063396985,54.02,73073.24,0.0,0.98486,1e-05,2.82738]
[1780063401795,54.01,73071.75,0.0,0.98484,1e-05,2.82931]
[1780063401966,54.01,73071.75,0.0,0.98484,1e-05,2.82931]
[1780063405960,54.01,73067.56,0.0,0.98481,1e-05,2.83517]
[1780063406702,54.01,73067.56,0.0,0.98481,1e-05,2.83517]
[1780063406715,54.01,73067.56,0.0,0.98481,1e-05,2.83517]
[1780063407075,54.01,73067.56,0.0,0.98481,1e-05,2.83517]
[1780063407228,54.01,73067.56,0.0,0.98481,1e-05,2.83517]
[1780063407414,54.01,73066.02,0.0,0.98479,1e-05,2.8373]
[1780063412006,54.01,73059.44,0.0,0.98474,1e-05,2.84533]
[1780063413009,54.01,73047.71,0.0,0.98463,1e-05,2.86287]
[1780063414177,54.01,73048.55,0.0,0.98464,1e-05,2.86147]
[1780063414910,54.01,73048.55,0.0,0.98464,1e-05,2.86147]
[1780063414968,54.01,73048.55,0.0,0.98464,1e-05,2.86147]
[1780063415025,54.01,73047.65,0.0,0.98463,1e-05,2.86269]
[1780063416032,54.01,73044.64,0.0,0.9846,1e-05,2.8671]
[1780063417397,54.01,73044.64,0.0,0.9846,1e-05,2.8671]
[1780063417466,54.01,73044.64,0.0,0.9846,1e-05,2.8671]
[1780063419075,54.01,73037.86,0.0,0.98454,1e-05,2.87693]
[1780063422096,54.0,73031.88,0.0,0.98448,1e-05,2.8855]
[1780063423104,54.0,73028.89,0.0,0.98445,1e-05,2.88987]
[1780063424164,54.0,73028.89,0.0,0.98445,1e-05,2.88987]
[1780063424215,54.0,73028.89,0.0,0.98445,1e-05,2.88987]
[1780063424381,54.0,73029.35,0.0,0.98446,1e-05,2.8888]
[1780063424683,54.0,73029.35,0.0,0.98446,1e-05,2.8888]
[1780063424721,54.0,73029.35,0.0,0.98446,1e-05,2.8888]
[1780063428139,54.0,73025.49,0.0,0.98442,1e-05,2.89413]
[1780063430673,54.0,73023.33,0.0,0.98441,1e-05,2.89703]
[1780063430716,54.0,73023.33,0.0,0.98441,1e-05,2.89703]
[1780063430918,54.0,73023.33,0.0,0.98441,1e-05,2.89703]
[1780063430969,54.0,73023.33,0.0,0.98441,1e-05,2.89703]
[1780063431160,54.0,73023.08,0.0,0.9844,1e-05,2.89722]
[1780063432167,54.0,73019.61,0.0,0.98437,1e-05,2.90231]
[1780063433174,54.0,73017.17,0.0,0.98435,1e-05,2.90582]
[1780063434947,54.0,73016.58,0.0,0.98434,1e-05,2.90651]
[1780063434975,54.0,73016.58,0.0,0.98434,1e-05,2.90651]
[1780063438209,53.99,73021.26,0.0,0.9844,1e-05,2.89851]
[1780063438948,53.99,73021.26,0.0,0.9844,1e-05,2.89851]
[1780063438965,53.99,73021.26,0.0,0.9844,1e-05,2.89851]
[1780063439139,53.99,73021.26,0.0,0.9844,1e-05,2.89851]
[1780063439215,53.99,73021.26,0.0,0.9844,1e-05,2.89851]
[1780063439216,53.99,73023.56,0.0,0.98442,1e-05,2.8948]
[1780063444251,53.99,73024.09,0.0,0.98443,1e-05,2.89302]
[1780063445132,53.99,73024.09,0.0,0.98443,1e-05,2.89302]
[1780063445218,53.99,73024.09,0.0,0.98443,1e-05,2.89302]
[1780063446265,53.99,73032.16,0.0,0.98451,1e-05,2.88039]
[1780063446831,53.99,73032.16,0.0,0.98451,1e-05,2.88039]
[1780063446965,53.99,73032.16,0.0,0.98451,1e-05,2.88039]
[1780063447274,53.98,73036.69,0.0,0.98456,1e-05,2.87334]
[1780063447606,53.98,73036.69,0.0,0.98456,1e-05,2.87334]
[1780063447740,53.98,73036.69,0.0,0.98456,1e-05,2.87334]
[1780063448281,53.98,73043.15,0.0,0.98462,1e-05,2.86341]
[1780063450295,53.98,73045.16,0.0,0.98464,1e-05,2.86009]
[1780063453318,53.98,73051.38,0.0,0.98471,1e-05,2.85034]
[1780063456339,53.98,73055.18,0.0,0.98474,1e-05,2.84428]
[1780063458960,53.98,73056.08,0.0,0.98475,1e-05,2.84272]
[1780063458965,53.98,73056.08,0.0,0.98475,1e-05,2.84272]
[1780063459361,53.98,73056.64,0.0,0.98476,1e-05,2.84178]
[1780063460378,53.98,73056.64,0.0,0.98476,1e-05,2.84178]
[1780063460469,53.98,73056.64,0.0,0.98476,1e-05,2.84178]
[1780063464396,53.98,73064.2,0.0,0.98484,1e-05,2.82991]
[1780063465403,53.98,73069.59,0.0,0.98489,1e-05,2.82186]
[1780063465687,53.98,73069.59,0.0,0.98489,1e-05,2.82186]
[1780063465990,53.98,73069.59,0.0,0.98489,1e-05,2.82186]
[1780063466410,53.98,73070.34,0.0,0.9849,1e-05,2.82067]
[1780063467232,53.98,73070.34,0.0,0.9849,1e-05,2.82067]
[1780063467467,53.98,73070.34,0.0,0.9849,1e-05,2.82067]
[1780063472452,53.97,73063.46,0.0,0.98484,1e-05,2.82915]
[1780063473459,53.97,73060.23,0.0,0.98481,1e-05,2.83392]
[1780063474466,53.97,73056.88,0.0,0.98478,1e-05,2.83887]
[1780063475097,53.97,73056.88,0.0,0.98478,1e-05,2.83887]
[1780063475217,53.97,73056.88,0.0,0.98478,1e-05,2.83887]
[1780063480508,53.97,73056.71,0.0,0.98478,1e-05,2.83855]
[1780063481515,53.97,73049.67,0.0,0.98471,1e-05,2.84903]
[1780063482522,53.97,73055.9,0.0,0.98477,1e-05,2.83958]
[1780063482812,53.97,73055.9,0.0,0.98477,1e-05,2.83958]
[1780063483215,53.97,73055.9,0.0,0.98477,1e-05,2.83958]
[1780063483329,53.97,73055.9,0.0,0.98477,1e-05,2.83958]
[1780063483466,53.97,73055.9,0.0,0.98477,1e-05,2.83958]
[1780063483529,53.97,73056.63,0.0,0.98478,1e-05,2.8384]
[1780063484536,53.97,73061.91,0.0,0.98483,1e-05,2.83041]
[1780063487621,53.97,73062.87,0.0,0.98484,1e-05,2.82884]
[1780063487718,53.97,73063.8,0.0,0.98485,1e-05,2.82739]
[1780063494019,53.97,73063.74,0.0,0.98485,1e-05,2.82709]
[1780063495374,53.97,73063.32,0.0,0.98485,1e-05,2.82765]
[1780063501280,53.97,73063.79,0.0,0.98485,1e-05,2.82669]
[1780063502813,53.97,73064.16,0.0,0.98486,1e-05,2.82595]
[1780063502970,53.97,73064.16,0.0,0.98486,1e-05,2.82595]
[1780063503066,53.97,73064.39,0.0,0.98486,1e-05,2.82554]
[1780063509529,53.96,73067.72,0.0,0.9849,1e-05,2.82027]
[1780063509531,53.96,73063.81,0.0,0.98486,1e-05,2.826]
[1780063509719,53.96,73063.81,0.0,0.98486,1e-05,2.826]
[1780063510142,53.96,73063.81,0.0,0.98486,1e-05,2.826]
[1780063510215,53.96,73063.81,0.0,0.98486,1e-05,2.826]
[1780063510511,53.96,73063.71,0.0,0.98486,1e-05,2.82609]
[1780063514776,53.96,73057.11,0.0,0.9848,1e-05,2.83572]
[1780063515891,53.96,73057.11,0.0,0.9848,1e-05,2.83572]
[1780063515966,53.96,73057.11,0.0,0.9848,1e-05,2.83572]
[1780063517034,53.96,73055.93,0.0,0.98479,1e-05,2.83741]
[1780063517215,53.96,73055.93,0.0,0.98479,1e-05,2.83741]
[1780063517317,53.96,73054.54,0.0,0.98477,1e-05,2.83942]
[1780063520819,53.96,73040.74,0.0,0.98464,1e-05,2.85984]
[1780063521827,53.96,73033.39,0.0,0.98457,1e-05,2.87083]
[1780063524080,53.96,73036.09,0.0,0.9846,1e-05,2.86661]
[1780063524874,53.96,73036.17,0.0,0.9846,1e-05,2.86635]
[1780063525856,53.96,73040.27,0.0,0.98464,1e-05,2.8599]
[1780063531103,53.96,73043.36,0.0,0.98467,1e-05,2.85477]
[1780063531217,53.96,73043.36,0.0,0.98467,1e-05,2.85477]
[1780063532139,53.95,73044.4,0.0,0.98469,1e-05,2.85162]
[1780063532214,53.95,73044.4,0.0,0.98469,1e-05,2.85162]
[1780063532306,53.95,73044.74,0.0,0.9847,1e-05,2.851]
[1780063538658,53.95,73045.48,0.0,0.98471,1e-05,2.84936]
[1780063538718,53.95,73045.78,0.0,0.98471,1e-05,2.84871]
[1780063539953,53.95,73041.07,0.0,0.98467,1e-05,2.8557]
[1780063544841,53.95,73041.81,0.0,0.98468,1e-05,2.85414]
[1780063544968,53.95,73041.81,0.0,0.98468,1e-05,2.85414]
[1780063545218,53.95,73041.81,0.0,0.98468,1e-05,2.85414]
[1780063545466,53.95,73041.81,0.0,0.98468,1e-05,2.85414]
[1780063545560,53.95,73041.91,0.0,0.98468,1e-05,2.85376]
[1780063549017,53.95,73033.89,0.0,0.9846,1e-05,2.86552]
[1780063549970,53.95,73033.89,0.0,0.9846,1e-05,2.86552]
[1780063549990,53.95,73033.89,0.0,0.9846,1e-05,2.86552]
[1780063550071,53.95,73029.33,0.0,0.98456,1e-05,2.87228]
[1780063551433,53.95,73029.33,0.0,0.98456,1e-05,2.87228]
[1780063551466,53.95,73029.33,0.0,0.98456,1e-05,2.87228]
[1780063551498,53.94,73023.96,0.0,0.98451,1e-05,2.88011]
[1780063553045,53.94,73006.99,0.0,0.98434,1e-05,2.90579]
[1780063554052,53.94,73000.04,0.0,0.98428,1e-05,2.91622]
[1780063558093,53.94,72996.11,0.0,0.98424,1e-05,2.92134]
[1780063559092,53.94,72982.56,0.0,0.98411,1e-05,2.94196]
[1780063560099,53.94,72980.79,0.0,0.98409,1e-05,2.94442]
[1780063563121,53.93,72992.31,0.0,0.98421,1e-05,2.92584]
[1780063564127,53.93,72995.49,0.0,0.98425,1e-05,2.92071]
[1780063566141,53.93,72989.56,0.0,0.98419,1e-05,2.92934]
[1780063570169,53.93,72981.82,0.0,0.98412,1e-05,2.94026]
[1780063573370,53.92,72978.09,0.0,0.98409,1e-05,2.94549]
[1780063573466,53.92,72978.09,0.0,0.98409,1e-05,2.94549]
[1780063578232,53.92,72972.48,0.0,0.98404,1e-05,2.95249]
[1780063579174,53.92,72972.48,0.0,0.98404,1e-05,2.95249]
[1780063580244,53.92,72963.6,0.0,0.98396,1e-05,2.96569]
[1780063581254,53.91,72958.9,0.0,0.98391,1e-05,2.97268]
[1780063582368,53.91,72958.9,0.0,0.98391,1e-05,2.97268]
[1780063585287,53.9,72948.91,0.0,0.98384,1e-05,2.98403]
[1780063587301,53.89,72948.35,0.0,0.98383,1e-05,2.98421]
[1780063589278,53.89,72948.18,0.0,0.98384,1e-05,2.98414]
[1780063589472,53.89,72948.18,0.0,0.98384,1e-05,2.98414]
[1780063594337,53.89,72947.29,0.0,0.98384,1e-05,2.98232]
[1780063594466,53.89,72947.29,0.0,0.98384,1e-05,2.98232]
[1780063594568,53.88,72947.42,0.0,0.98385,1e-05,2.98145]
[1780063598378,53.88,72943.39,0.0,0.98382,1e-05,2.98675]
[1780063600392,53.88,72936.92,0.0,0.98374,1e-05,2.99765]
[1780063600761,53.88,72936.92,0.0,0.98374,1e-05,2.99765]
[1780063600964,53.88,72936.92,0.0,0.98374,1e-05,2.99765]
[1780063604420,53.89,72930.85,0.0,0.98367,1e-05,3.00865]
[1780063607441,53.89,72913.87,0.0,0.98349,1e-05,3.03649]
[1780063609455,53.9,72914.32,0.0,0.98349,1e-05,3.0364]
[1780063611472,53.9,72921.09,0.0,0.98356,1e-05,3.02676]
[1780063613485,53.9,72926.03,0.0,0.9836,1e-05,3.01955]
[1780063614492,53.9,72921.42,0.0,0.98355,1e-05,3.02714]
[1780063615552,53.9,72921.42,0.0,0.98355,1e-05,3.02714]
[1780063615715,53.9,72921.42,0.0,0.98355,1e-05,3.02714]
[1780063618488,53.91,72925.8,0.0,0.98359,1e-05,3.02116]
[1780063618626,53.91,72930.4,0.0,0.98364,1e-05,3.01453]
[1780063619675,53.91,72930.4,0.0,0.98364,1e-05,3.01453]
[1780063619716,53.91,72930.4,0.0,0.98364,1e-05,3.01453]
[1780063620534,53.91,72928.21,0.0,0.98361,1e-05,3.01831]
[1780063621541,53.91,72918.7,0.0,0.98351,1e-05,3.03366]
[1780063622548,53.91,72927.72,0.0,0.9836,1e-05,3.01972]
[1780063623555,53.91,72931.53,0.0,0.98364,1e-05,3.014]
[1780063624562,53.92,72927.24,0.0,0.98359,1e-05,3.02108]
[1780063625569,53.92,72916.53,0.0,0.98348,1e-05,3.03833]
[1780063626350,53.92,72916.53,0.0,0.98348,1e-05,3.03833]
[1780063626578,53.92,72907.32,0.0,0.98338,1e-05,3.05327]
[1780063627584,53.92,72900.62,0.0,0.98331,1e-05,3.06422]
[1780063628591,53.92,72897.23,0.0,0.98327,1e-05,3.07038]
[1780063630605,53.93,72897.54,0.0,0.98327,1e-05,3.07056]
[1780063632239,53.93,72898.94,0.0,0.98328,1e-05,3.06855]
[1780063632466,53.93,72898.94,0.0,0.98328,1e-05,3.06855]
[1780063632619,53.93,72901.96,0.0,0.98331,1e-05,3.06395]
[1780063633626,53.93,72908.49,0.0,0.98338,1e-05,3.05378]
[1780063634634,53.93,72912.63,0.0,0.98342,1e-05,3.04745]
[1780063638217,53.93,72913.7,0.0,0.98343,1e-05,3.04654]
[1780063638221,53.93,72913.7,0.0,0.98343,1e-05,3.04654]
[1780063640219,53.93,72915.0,0.0,0.98344,1e-05,3.04501]
[1780063641683,53.94,72907.03,0.0,0.98335,1e-05,3.0582]
[1780063643191,53.94,72905.6,0.0,0.98334,1e-05,3.06072]
[1780063643216,53.94,72905.6,0.0,0.98334,1e-05,3.06072]
[1780063643698,53.94,72904.33,0.0,0.98332,1e-05,3.06298]
[1780063644704,53.94,72897.97,0.0,0.98325,1e-05,3.07337]
[1780063649739,53.95,72897.1,0.0,0.98323,1e-05,3.07634]
[1780063651753,53.95,72892.84,0.0,0.98319,1e-05,3.08302]
[1780063655782,53.96,72896.68,0.0,0.98321,1e-05,3.07962]
[1780063657796,53.97,72892.59,0.0,0.98316,1e-05,3.08707]
[1780063659439,53.97,72889.34,0.0,0.98313,1e-05,3.09248]
[1780063659466,53.97,72889.34,0.0,0.98313,1e-05,3.09248]
[1780063664846,53.97,72883.37,0.0,0.98305,1e-05,3.10418]
[1780063667251,53.98,72883.62,0.0,0.98305,1e-05,3.10443]
[1780063667467,53.98,72883.62,0.0,0.98305,1e-05,3.10443]
[1780063667477,53.98,72883.8,0.0,0.98305,1e-05,3.1048]
[1780063667935,53.98,72883.8,0.0,0.98305,1e-05,3.1048]
[1780063667966,53.98,72883.8,0.0,0.98305,1e-05,3.1048]
[1780063670727,53.98,72883.57,0.0,0.98304,1e-05,3.10648]
[1780063670828,53.99,72882.95,0.0,0.98302,1e-05,3.10878]
[1780063670965,53.99,72882.95,0.0,0.98302,1e-05,3.10878]
[1780063674918,54.0,72887.58,0.0,0.98305,1e-05,3.10392]
[1780063679954,54.01,72885.42,0.0,0.98301,1e-05,3.11015]
[1780063681971,54.02,72894.87,0.0,0.98311,1e-05,3.09624]
[1780063683094,54.02,72894.87,0.0,0.98311,1e-05,3.09624]
[1780063683189,54.02,72894.87,0.0,0.98311,1e-05,3.09624]
[1780063683218,54.02,72894.87,0.0,0.98311,1e-05,3.09624]
[1780063683290,54.02,72896.63,0.0,0.98312,1e-05,3.09408]
[1780063684380,54.02,72896.63,0.0,0.98312,1e-05,3.09408]
[1780063684453,54.02,72896.63,0.0,0.98312,1e-05,3.09408]
[1780063684465,54.02,72896.63,0.0,0.98312,1e-05,3.09408]
[1780063684555,54.02,72892.95,0.0,0.98308,1e-05,3.10067]
[1780063685999,54.03,72897.9,0.0,0.98312,1e-05,3.09404]
[1780063687006,54.03,72907.23,0.0,0.98321,1e-05,3.07977]
[1780063688014,54.03,72901.19,0.0,0.98315,1e-05,3.09013]
[1780063689661,54.03,72901.19,0.0,0.98315,1e-05,3.09013]
[1780063689718,54.03,72901.19,0.0,0.98315,1e-05,3.09013]
[1780063689757,54.03,72901.19,0.0,0.98315,1e-05,3.09013]
[1780063689819,54.04,72901.44,0.0,0.98314,1e-05,3.09108]
[1780063689968,54.04,72901.44,0.0,0.98314,1e-05,3.09108]
[1780063691738,54.04,72898.73,0.0,0.98311,1e-05,3.09542]
[1780063691783,54.04,72898.73,0.0,0.98311,1e-05,3.09542]
[1780063691966,54.04,72895.3,0.0,0.98307,1e-05,3.10225]
[1780063694057,54.05,72890.08,0.0,0.983,1e-05,3.11196]
[1780063694980,54.05,72890.08,0.0,0.983,1e-05,3.11196]
[1780063695032,54.05,72890.08,0.0,0.983,1e-05,3.11196]
[1780063695215,54.05,72890.08,0.0,0.983,1e-05,3.11196]
[1780063695348,54.05,72890.08,0.0,0.983,1e-05,3.11196]
[1780063695374,54.05,72890.08,0.0,0.983,1e-05,3.11196]
[1780063695470,54.05,72890.08,0.0,0.983,1e-05,3.11196]
[1780063695567,54.05,72889.47,0.0,0.98299,1e-05,3.11358]
[1780063699091,54.06,72876.67,0.0,0.98284,1e-05,3.13679]
[1780063700098,54.06,72870.45,0.0,0.98277,1e-05,3.14747]
[1780063701030,54.06,72870.45,0.0,0.98277,1e-05,3.14747]
[1780063701111,54.06,72865.33,0.0,0.98272,1e-05,3.1558]
[1780063702113,54.07,72868.15,0.0,0.98274,1e-05,3.15235]
[1780063704101,54.07,72869.94,0.0,0.98275,1e-05,3.15]
[1780063706146,54.08,72860.89,0.0,0.98265,1e-05,3.16646]
[1780063708160,54.08,72858.54,0.0,0.98261,1e-05,3.17138]
[1780063709679,54.08,72858.54,0.0,0.98261,1e-05,3.17138]
[1780063709716,54.08,72858.54,0.0,0.98261,1e-05,3.17138]
[1780063709717,54.08,72858.54,0.0,0.98261,1e-05,3.17138]
[1780063709781,54.08,72858.33,0.0,0.98261,1e-05,3.17279]
[1780063709912,54.08,72858.33,0.0,0.98261,1e-05,3.17279]
[1780063709969,54.08,72858.33,0.0,0.98261,1e-05,3.17279]
[1780063710090,54.08,72858.33,0.0,0.98261,1e-05,3.17279]
[1780063710219,54.08,72858.33,0.0,0.98261,1e-05,3.17279]
[1780063711181,54.09,72849.91,0.0,0.98252,1e-05,3.18553]
[1780063716216,54.1,72846.2,0.0,0.98246,1e-05,3.19418]
[1780063721257,54.11,72847.93,0.0,0.98247,1e-05,3.19387]
[1780063723291,54.11,72847.0,0.0,0.98245,1e-05,3.1959]
[1780063723337,54.11,72847.0,0.0,0.98245,1e-05,3.1959]
[1780063723468,54.11,72847.0,0.0,0.98245,1e-05,3.1959]
[1780063723496,54.11,72847.0,0.0,0.98245,1e-05,3.1959]
[1780063723548,54.11,72847.0,0.0,0.98245,1e-05,3.1959]
[1780063723717,54.11,72847.0,0.0,0.98245,1e-05,3.1959]
[1780063723817,54.11,72847.4,0.0,0.98245,1e-05,3.19625]
[1780063727298,54.12,72842.41,0.0,0.98239,1e-05,3.20597]
[1780063728305,54.12,72838.58,0.0,0.98234,1e-05,3.21276]
[1780063729114,54.12,72838.58,0.0,0.98234,1e-05,3.21276]
[1780063729197,54.12,72838.58,0.0,0.98234,1e-05,3.21276]
[1780063729216,54.12,72838.58,0.0,0.98234,1e-05,3.21276]
[1780063729312,54.12,72836.78,0.0,0.98232,1e-05,3.21621]
[1780063730319,54.12,72808.85,0.0,0.98201,1e-05,3.26305]
[1780063731326,54.13,72796.94,0.0,0.98187,1e-05,3.28337]
[1780063731931,54.13,72796.94,0.0,0.98187,1e-05,3.28337]
[1780063731939,54.13,72796.94,0.0,0.98187,1e-05,3.28337]
[1780063732661,54.13,72796.94,0.0,0.98187,1e-05,3.28337]
[1780063732728,54.13,72792.34,0.0,0.98182,1e-05,3.29145]
[1780063734244,54.13,72790.18,0.0,0.98179,1e-05,3.29542]
[1780063734348,54.13,72794.0,0.0,0.98183,1e-05,3.28933]
[1780063735356,54.13,72806.68,0.0,0.98197,1e-05,3.26842]
[1780063736397,54.13,72806.68,0.0,0.98197,1e-05,3.26842]
[1780063736489,54.13,72810.22,0.0,0.98201,1e-05,3.26289]
[1780063737379,54.13,72803.94,0.0,0.98194,1e-05,3.27377]
[1780063738384,54.14,72800.43,0.0,0.9819,1e-05,3.28002]
[1780063739184,54.14,72800.43,0.0,0.9819,1e-05,3.28002]
[1780063740398,54.14,72795.27,0.0,0.98183,1e-05,3.28939]
[1780063742854,54.14,72820.34,0.0,0.98211,1e-05,3.24817]
[1780063743421,54.14,72834.92,0.0,0.98226,1e-05,3.2244]
[1780063744428,54.14,72827.9,0.0,0.98218,1e-05,3.23647]
[1780063745435,54.15,72823.08,0.0,0.98213,1e-05,3.24491]
[1780063747449,54.15,72819.5,0.0,0.98208,1e-05,3.25169]
[1780063748456,54.15,72815.88,0.0,0.98204,1e-05,3.25813]
[1780063750470,54.15,72827.09,0.0,0.98216,1e-05,3.24027]
[1780063751485,54.16,72829.16,0.0,0.98218,1e-05,3.23726]
[1780063752486,54.16,72838.59,0.0,0.98228,1e-05,3.22209]
[1780063753493,54.16,72839.91,0.0,0.98229,1e-05,3.22036]
[1780063756522,54.16,72858.05,0.0,0.98248,1e-05,3.1919]
[1780063757528,54.17,72864.13,0.0,0.98254,1e-05,3.18245]
[1780063759542,54.17,72872.14,0.0,0.98262,1e-05,3.17042]
[1780063761556,54.17,72875.07,0.0,0.98265,1e-05,3.16674]
[1780063764975,54.18,72875.55,0.0,0.98264,1e-05,3.16763]
[1780063765584,54.18,72875.7,0.0,0.98264,1e-05,3.16794]
[1780063766594,54.19,72870.13,0.0,0.98258,1e-05,3.17757]
[1780063767601,54.19,72865.17,0.0,0.98252,1e-05,3.18622]
[1780063771628,54.2,72870.99,0.0,0.98258,1e-05,3.17721]
[1780063774650,54.2,72873.66,0.0,0.9826,1e-05,3.17445]
[1780063776443,54.2,72873.19,0.0,0.98259,1e-05,3.17575]
[1780063776468,54.2,72873.19,0.0,0.98259,1e-05,3.17575]
[1780063776929,54.2,72873.19,0.0,0.98259,1e-05,3.17575]
[1780063776664,54.21,72873.62,0.0,0.98259,1e-05,3.17559]
[1780063776968,54.21,72873.62,0.0,0.98259,1e-05,3.17559]
[1780063782706,54.22,72873.95,0.0,0.98258,1e-05,3.17752]
[1780063787741,54.23,72873.25,0.0,0.98255,1e-05,3.18131]
[1780063790762,54.23,72869.23,0.0,0.9825,1e-05,3.18946]
[1780063791893,54.23,72869.23,0.0,0.9825,1e-05,3.18946]
[1780063791962,54.24,72865.69,0.0,0.98245,1e-05,3.19628]
[1780063791967,54.24,72865.69,0.0,0.98245,1e-05,3.19628]
[1780063792830,54.24,72865.69,0.0,0.98245,1e-05,3.19628]
[1780063792882,54.24,72865.69,0.0,0.98245,1e-05,3.19628]
[1780063792927,54.24,72863.51,0.0,0.98243,1e-05,3.20036]
[1780063792979,54.24,72863.51,0.0,0.98243,1e-05,3.20036]
[1780063793783,54.24,72863.66,0.0,0.98243,1e-05,3.20011]
[1780063797810,54.25,72852.38,0.0,0.98229,1e-05,3.22063]
[1780063798818,54.25,72852.14,0.0,0.98228,1e-05,3.22197]
[1780063799197,54.25,72852.14,0.0,0.98228,1e-05,3.22197]
[1780063799216,54.25,72852.14,0.0,0.98228,1e-05,3.22197]
[1780063799334,54.25,72852.14,0.0,0.98228,1e-05,3.22197]
[1780063799464,54.25,72852.14,0.0,0.98228,1e-05,3.22197]
[1780063799727,54.25,72852.14,0.0,0.98228,1e-05,3.22197]
[1780063799825,54.25,72851.16,0.0,0.98227,1e-05,3.22404]
[1780063800425,54.25,72851.16,0.0,0.98227,1e-05,3.22404]
[1780063800832,54.25,72843.35,0.0,0.98218,1e-05,3.23695]
[1780063801840,54.25,72823.7,0.0,0.98196,1e-05,3.27005]
[1780063802966,54.25,72823.7,0.0,0.98196,1e-05,3.27005]
[1780063802979,54.26,72817.5,0.0,0.98189,1e-05,3.28084]
[1780063803854,54.26,72816.03,0.0,0.98187,1e-05,3.28402]
[1780063807882,54.26,72810.89,0.0,0.98181,1e-05,3.29399]
[1780063808889,54.26,72815.45,0.0,0.98186,1e-05,3.28635]
[1780063809897,54.26,72830.92,0.0,0.98203,1e-05,3.26084]
[1780063810905,54.27,72833.4,0.0,0.98205,1e-05,3.25744]
[1780063811913,54.27,72828.98,0.0,0.982,1e-05,3.26518]
[1780063814937,54.27,72835.42,0.0,0.98206,1e-05,3.2556]
[1780063815944,54.27,72844.46,0.0,0.98216,1e-05,3.24099]
[1780063816952,54.27,72854.65,0.0,0.98227,1e-05,3.22415]
[1780063817959,54.28,72860.78,0.0,0.98233,1e-05,3.21491]
[1780063822996,54.29,72861.02,0.0,0.98232,1e-05,3.21681]
[1780063824011,54.29,72857.16,0.0,0.98227,1e-05,3.22362]
[1780063825012,54.29,72860.56,0.0,0.98231,1e-05,3.21846]
[1780063828924,54.29,72862.71,0.0,0.98233,1e-05,3.21582]
[1780063828967,54.29,72862.71,0.0,0.98233,1e-05,3.21582]
[1780063829011,54.3,72862.71,0.0,0.98232,1e-05,3.21672]
[1780063829393,54.3,72862.71,0.0,0.98232,1e-05,3.21672]
[1780063829468,54.3,72862.71,0.0,0.98232,1e-05,3.21672]
[1780063829656,54.3,72862.71,0.0,0.98232,1e-05,3.21672]
[1780063830008,54.3,72862.71,0.0,0.98232,1e-05,3.21672]
[1780063830222,54.3,72864.56,0.0,0.98234,1e-05,3.21413]
[1780063830828,54.3,72864.56,0.0,0.98234,1e-05,3.21413]
[1780063830990,54.3,72864.56,0.0,0.98234,1e-05,3.21413]
[1780063831025,54.3,72870.0,0.0,0.9824,1e-05,3.20408]
[1780063835498,54.31,72869.77,0.0,0.98239,1e-05,3.20586]
[1780063835534,54.31,72869.77,0.0,0.98239,1e-05,3.20586]
[1780063835721,54.31,72869.77,0.0,0.98239,1e-05,3.20586]
[1780063840119,54.32,72859.91,0.0,0.98227,1e-05,3.22487]
[1780063841126,54.32,72858.23,0.0,0.98224,1e-05,3.22807]
[1780063842273,54.32,72858.23,0.0,0.98224,1e-05,3.22807]
[1780063842326,54.32,72858.23,0.0,0.98224,1e-05,3.22807]
[1780063842468,54.32,72858.23,0.0,0.98224,1e-05,3.22807]
[1780063842580,54.32,72858.23,0.0,0.98224,1e-05,3.22807]
[1780063842608,54.32,72858.23,0.0,0.98224,1e-05,3.22807]
[1780063842720,54.32,72858.23,0.0,0.98224,1e-05,3.22807]
[1780063842782,54.32,72859.37,0.0,0.98225,1e-05,3.22662]
[1780063848182,54.33,72858.88,0.0,0.98223,1e-05,3.22998]
[1780063850197,54.33,72854.99,0.0,0.98219,1e-05,3.23682]
[1780063851757,54.33,72854.99,0.0,0.98219,1e-05,3.23682]
[1780063851807,54.33,72854.99,0.0,0.98219,1e-05,3.23682]
[1780063851968,54.33,72854.99,0.0,0.98219,1e-05,3.23682]
[1780063851990,54.33,72854.99,0.0,0.98219,1e-05,3.23682]
[1780063852027,54.33,72854.99,0.0,0.98219,1e-05,3.23682]
[1780063851975,54.34,72853.37,0.0,0.98216,1e-05,3.24033]
[1780063852219,54.34,72853.37,0.0,0.98216,1e-05,3.24033]
[1780063856623,54.34,72851.56,0.0,0.98213,1e-05,3.24492]
[1780063856717,54.34,72851.56,0.0,0.98213,1e-05,3.24492]
[1780063856770,54.34,72851.56,0.0,0.98213,1e-05,3.24492]
[1780063856877,54.34,72851.56,0.0,0.98213,1e-05,3.24492]
[1780063856969,54.34,72851.56,0.0,0.98213,1e-05,3.24492]
[1780063857039,54.35,72849.84,0.0,0.98211,1e-05,3.24854]
[1780063858087,54.35,72847.69,0.0,0.98209,1e-05,3.25211]
[1780063858971,54.35,72847.69,0.0,0.98209,1e-05,3.25211]
[1780063859260,54.35,72846.11,0.0,0.98206,1e-05,3.25548]
[1780063861274,54.35,72849.77,0.0,0.9821,1e-05,3.25016]
[1780063862291,54.35,72857.36,0.0,0.98218,1e-05,3.23799]
[1780063863291,54.35,72874.94,0.0,0.98237,1e-05,3.20945]
[1780063864299,54.36,72856.35,0.0,0.98216,1e-05,3.24052]
[1780063865306,54.36,72851.68,0.0,0.98211,1e-05,3.24865]
[1780063866272,54.36,72851.68,0.0,0.98211,1e-05,3.24865]
[1780063866296,54.36,72851.68,0.0,0.98211,1e-05,3.24865]
[1780063866473,54.36,72851.68,0.0,0.98211,1e-05,3.24865]
[1780063866548,54.36,72851.68,0.0,0.98211,1e-05,3.24865]
[1780063866717,54.36,72851.68,0.0,0.98211,1e-05,3.24865]
[1780063866991,54.36,72856.37,0.0,0.98216,1e-05,3.24167]
[1780063867575,54.36,72856.37,0.0,0.98216,1e-05,3.24167]
[1780063867601,54.36,72853.36,0.0,0.98212,1e-05,3.24665]
[1780063868972,54.36,72853.36,0.0,0.98212,1e-05,3.24665]
[1780063869070,54.36,72858.63,0.0,0.98218,1e-05,3.23872]
[1780063870235,54.36,72860.68,0.0,0.9822,1e-05,3.23534]
[1780063870397,54.36,72860.68,0.0,0.9822,1e-05,3.23534]
[1780063870469,54.36,72860.68,0.0,0.9822,1e-05,3.23534]
[1780063870569,54.37,72856.76,0.0,0.98215,1e-05,3.24222]
[1780063875013,54.37,72856.62,0.0,0.98214,1e-05,3.24363]
[1780063875078,54.37,72856.62,0.0,0.98214,1e-05,3.24363]
[1780063875219,54.37,72857.29,0.0,0.98215,1e-05,3.24331]
[1780063879014,54.38,72858.06,0.0,0.98215,1e-05,3.24283]
[1780063879065,54.38,72858.06,0.0,0.98215,1e-05,3.24283]
[1780063879062,54.38,72857.82,0.0,0.98214,1e-05,3.24401]
[1780063879217,54.38,72857.82,0.0,0.98214,1e-05,3.24401]
[1780063879406,54.38,72854.18,0.0,0.9821,1e-05,3.25003]
[1780063880468,54.38,72854.18,0.0,0.9821,1e-05,3.25003]
[1780063880520,54.38,72854.18,0.0,0.9821,1e-05,3.25003]
[1780063880720,54.38,72854.18,0.0,0.9821,1e-05,3.25003]
[1780063885345,54.39,72852.83,0.0,0.98207,1e-05,3.25415]
[1780063885467,54.39,72852.83,0.0,0.98207,1e-05,3.25415]
[1780063885563,54.39,72852.83,0.0,0.98207,1e-05,3.25415]
[1780063885721,54.39,72852.83,0.0,0.98207,1e-05,3.25415]
[1780063885785,54.39,72852.83,0.0,0.98207,1e-05,3.25415]
[1780063885805,54.39,72856.53,0.0,0.98211,1e-05,3.2484]
[1780063889002,54.39,72856.44,0.0,0.98211,1e-05,3.24931]
[1780063889477,54.39,72865.58,0.0,0.9822,1e-05,3.23497]
[1780063890484,54.4,72866.46,0.0,0.98221,1e-05,3.23392]
[1780063891482,54.4,72866.46,0.0,0.98221,1e-05,3.23392]
[1780063891526,54.4,72866.46,0.0,0.98221,1e-05,3.23392]
[1780063891609,54.4,72866.46,0.0,0.98221,1e-05,3.23392]
[1780063891717,54.4,72866.46,0.0,0.98221,1e-05,3.23392]
[1780063891926,54.4,72865.9,0.0,0.98221,1e-05,3.23367]
[1780063892457,54.4,72865.9,0.0,0.98221,1e-05,3.23367]
[1780063892498,54.4,72863.82,0.0,0.98218,1e-05,3.2375]
[1780063894006,54.4,72863.82,0.0,0.98218,1e-05,3.2375]
[1780063894795,54.4,72864.68,0.0,0.98219,1e-05,3.2369]
[1780063894829,54.4,72858.67,0.0,0.98212,1e-05,3.24682]
[1780063896011,54.4,72858.67,0.0,0.98212,1e-05,3.24682]
[1780063896089,54.4,72858.67,0.0,0.98212,1e-05,3.24682]
[1780063896219,54.4,72858.15,0.0,0.98211,1e-05,3.24846]
[1780063896527,54.4,72860.6,0.0,0.98214,1e-05,3.24441]
[1780063897534,54.41,72862.44,0.0,0.98215,1e-05,3.24176]
[1780063898542,54.41,72860.45,0.0,0.98213,1e-05,3.24545]
[1780063899549,54.41,72844.6,0.0,0.98195,1e-05,3.27214]
[1780063900585,54.41,72847.87,0.0,0.98199,1e-05,3.26705]
[1780063902373,54.41,72848.21,0.0,0.98199,1e-05,3.26684]
[1780063902418,54.41,72848.21,0.0,0.98199,1e-05,3.26684]
[1780063902467,54.41,72848.21,0.0,0.98199,1e-05,3.26684]
[1780063905999,54.42,72849.51,0.0,0.982,1e-05,3.26575]
[1780063906096,54.42,72851.69,0.0,0.98202,1e-05,3.26285]
[1780063906218,54.42,72851.69,0.0,0.98202,1e-05,3.26285]
[1780063906308,54.42,72851.69,0.0,0.98202,1e-05,3.26285]
[1780063906623,54.42,72854.41,0.0,0.98205,1e-05,3.25833]
[1780063907225,54.42,72854.41,0.0,0.98205,1e-05,3.25833]
[1780063907476,54.42,72854.41,0.0,0.98205,1e-05,3.25833]
[1780063910235,54.42,72852.3,0.0,0.98202,1e-05,3.26293]
[1780063910466,54.42,72852.3,0.0,0.98202,1e-05,3.26293]
[1780063910470,54.42,72852.3,0.0,0.98202,1e-05,3.26293]
[1780063910722,54.42,72852.3,0.0,0.98202,1e-05,3.26293]
[1780063910727,54.42,72858.47,0.0,0.98208,1e-05,3.25306]
[1780063911652,54.43,72860.39,0.0,0.9821,1e-05,3.25026]
[1780063914674,54.43,72865.33,0.0,0.98215,1e-05,3.24324]
[1780063915311,54.43,72865.33,0.0,0.98215,1e-05,3.24324]
[1780063915315,54.43,72865.33,0.0,0.98215,1e-05,3.24324]
[1780063916220,54.43,72864.55,0.0,0.98214,1e-05,3.24492]
[1780063918800,54.44,72865.58,0.0,0.98214,1e-05,3.244]
[1780063918901,54.44,72871.61,0.0,0.9822,1e-05,3.23444]
[1780063921723,54.44,72874.15,0.0,0.98222,1e-05,3.23147]
[1780063926758,54.45,72872.52,0.0,0.98219,1e-05,3.2362]
[1780063927766,54.45,72869.97,0.0,0.98216,1e-05,3.2408]
[1780063928773,54.45,72860.85,0.0,0.98206,1e-05,3.25627]
[1780063929780,54.45,72851.7,0.0,0.98196,1e-05,3.27182]
[1780063930787,54.46,72850.07,0.0,0.98194,1e-05,3.27486]
[1780063931794,54.46,72848.05,0.0,0.98191,1e-05,3.27856]
[1780063932801,54.46,72845.75,0.0,0.98189,1e-05,3.28271]
[1780063934815,54.46,72842.99,0.0,0.98185,1e-05,3.28795]
[1780063935822,54.46,72845.91,0.0,0.98188,1e-05,3.28339]
[1780063936829,54.46,72848.6,0.0,0.98191,1e-05,3.27921]
[1780063940857,54.47,72850.69,0.0,0.98192,1e-05,3.27703]
[1780063942871,54.47,72852.52,0.0,0.98194,1e-05,3.27464]
[1780063943878,54.47,72854.94,0.0,0.98196,1e-05,3.27094]
[1780063945892,54.47,72862.85,0.0,0.98205,1e-05,3.25849]
[1780063946899,54.48,72869.95,0.0,0.98212,1e-05,3.24709]
[1780063948913,54.48,72873.02,0.0,0.98215,1e-05,3.24275]
[1780063949920,54.48,72877.22,0.0,0.98219,1e-05,3.23621]
[1780063952941,54.48,72884.91,0.0,0.98228,1e-05,3.22315]
[1780063953948,54.49,72892.18,0.0,0.98236,1e-05,3.21163]
[1780063954955,54.49,72903.72,0.0,0.98248,1e-05,3.1932]
[1780063955962,54.49,72909.01,0.0,0.98253,1e-05,3.18503]
[1780063956969,54.49,72910.54,0.0,0.98254,1e-05,3.18301]
[1780063959661,54.5,72911.28,0.0,0.98255,1e-05,3.18278]
[1780063959958,54.5,72911.28,0.0,0.98255,1e-05,3.18278]
[1780063960221,54.5,72911.88,0.0,0.98255,1e-05,3.18229]
[1780063963011,54.5,72915.51,0.0,0.98258,1e-05,3.17786]
[1780063965027,54.51,72917.69,0.0,0.98259,1e-05,3.17581]
[1780063966042,54.51,72917.69,0.0,0.98259,1e-05,3.17581]
[1780063967041,54.51,72915.26,0.0,0.98256,1e-05,3.18076]
[1780063972076,54.52,72915.74,0.0,0.98255,1e-05,3.18244]
[1780063975963,54.53,72915.68,0.0,0.98254,1e-05,3.18399]
[1780063978970,54.53,72915.91,0.0,0.98253,1e-05,3.18507]
[1780063979125,54.54,72915.88,0.0,0.98253,1e-05,3.1856]
[1780063982147,54.54,72909.56,0.0,0.98245,1e-05,3.19731]
[1780063985040,54.55,72909.1,0.0,0.98244,1e-05,3.19896]
[1780063985193,54.55,72909.1,0.0,0.98244,1e-05,3.19896]
[1780063985171,54.55,72909.33,0.0,0.98244,1e-05,3.19904]
[1780063985216,54.55,72909.33,0.0,0.98244,1e-05,3.19904]
[1780063989201,54.55,72904.37,0.0,0.98238,1e-05,3.20893]
[1780063991283,54.56,72914.56,0.0,0.98248,1e-05,3.19317]
[1780063992221,54.56,72922.13,0.0,0.98256,1e-05,3.18132]
[1780063994172,54.56,72922.13,0.0,0.98256,1e-05,3.18132]
[1780063993228,54.56,72926.07,0.0,0.9826,1e-05,3.17541]
[1780063997077,54.56,72925.56,0.0,0.98259,1e-05,3.17721]
[1780063997178,54.57,72926.06,0.0,0.98259,1e-05,3.17737]
[1780063997219,54.57,72926.06,0.0,0.98259,1e-05,3.17737]
[1780063997302,54.57,72926.06,0.0,0.98259,1e-05,3.17737]
[1780063997466,54.57,72926.06,0.0,0.98259,1e-05,3.17737]
[1780063999270,54.57,72921.1,0.0,0.98253,1e-05,3.18638]
[1780064001284,54.58,72916.39,0.0,0.98247,1e-05,3.19497]
[1780064002294,54.58,72910.29,0.0,0.9824,1e-05,3.20536]
[1780064005292,54.58,72909.01,0.0,0.98238,1e-05,3.20831]
[1780064005466,54.58,72909.01,0.0,0.98238,1e-05,3.20831]
[1780064005490,54.58,72909.01,0.0,0.98238,1e-05,3.20831]
[1780064005717,54.58,72909.01,0.0,0.98238,1e-05,3.20831]
[1780064005818,54.58,72908.8,0.0,0.98238,1e-05,3.20908]
[1780064011152,54.59,72906.36,0.0,0.98234,1e-05,3.21474]
[1780064011218,54.59,72906.36,0.0,0.98234,1e-05,3.21474]
[1780064011154,54.59,72906.47,0.0,0.98234,1e-05,3.2138]
[1780064011252,54.59,72906.47,0.0,0.98234,1e-05,3.2138]
[1780064011467,54.59,72906.47,0.0,0.98234,1e-05,3.2138]
[1780064017396,54.6,72907.5,0.0,0.98234,1e-05,3.21456]
[1780064018865,54.6,72907.5,0.0,0.98234,1e-05,3.21456]
[1780064018990,54.6,72907.5,0.0,0.98234,1e-05,3.21456]
[1780064019166,54.6,72907.5,0.0,0.98234,1e-05,3.21456]
[1780064019217,54.6,72907.5,0.0,0.98234,1e-05,3.21456]
[1780064019185,54.61,72907.84,0.0,0.98234,1e-05,3.21482]
[1780064022431,54.61,72903.84,0.0,0.98229,1e-05,3.22256]
[1780064024123,54.61,72903.84,0.0,0.98229,1e-05,3.22256]
[1780064024218,54.61,72903.84,0.0,0.98229,1e-05,3.22256]
[1780064024224,54.61,72904.96,0.0,0.98229,1e-05,3.22151]
[1780064024246,54.61,72904.96,0.0,0.98229,1e-05,3.22151]
[1780064024467,54.61,72904.96,0.0,0.98229,1e-05,3.22151]
[1780064027590,54.62,72908.75,0.0,0.98233,1e-05,3.2161]
[1780064027718,54.62,72908.75,0.0,0.98233,1e-05,3.2161]
[1780064027734,54.62,72908.75,0.0,0.98233,1e-05,3.2161]
[1780064027966,54.62,72908.75,0.0,0.98233,1e-05,3.2161]
[1780064028067,54.62,72911.14,0.0,0.98235,1e-05,3.2126]
[1780064033522,54.63,72912.49,0.0,0.98235,1e-05,3.21282]
[1780064036345,54.63,72910.61,0.0,0.98233,1e-05,3.2167]
[1780064036466,54.63,72910.61,0.0,0.98233,1e-05,3.2167]
[1780064038435,54.63,72909.11,0.0,0.9823,1e-05,3.21994]
[1780064038468,54.63,72909.11,0.0,0.9823,1e-05,3.21994]
[1780064038559,54.64,72908.69,0.0,0.9823,1e-05,3.22101]
[1780064042595,54.64,72915.96,0.0,0.98237,1e-05,3.21069]
[1780064044643,54.64,72919.44,0.0,0.9824,1e-05,3.20542]
[1780064044719,54.64,72919.44,0.0,0.9824,1e-05,3.20542]
[1780064050347,54.65,72919.53,0.0,0.98239,1e-05,3.20779]
[1780064050467,54.65,72919.53,0.0,0.98239,1e-05,3.20779]
[1780064050503,54.65,72919.53,0.0,0.98239,1e-05,3.20779]
[1780064050718,54.65,72919.53,0.0,0.98239,1e-05,3.20779]
[1780064050819,54.65,72918.63,0.0,0.98237,1e-05,3.20968]
[1780064056693,54.66,72916.15,0.0,0.98233,1e-05,3.21621]
[1780064058867,54.67,72916.53,0.0,0.98233,1e-05,3.216]
[1780064058974,54.67,72916.53,0.0,0.98233,1e-05,3.216]
[1780064058978,54.67,72916.53,0.0,0.98233,1e-05,3.216]
[1780064059217,54.67,72916.53,0.0,0.98233,1e-05,3.216]
[1780064059074,54.67,72916.06,0.0,0.98232,1e-05,3.21717]
[1780064060932,54.67,72915.88,0.0,0.98232,1e-05,3.21787]
[1780064061728,54.67,72909.92,0.0,0.98225,1e-05,3.22842]
[1780064063742,54.68,72904.36,0.0,0.98219,1e-05,3.23829]
[1780064064349,54.68,72904.36,0.0,0.98219,1e-05,3.23829]
[1780064064361,54.68,72904.36,0.0,0.98219,1e-05,3.23829]
[1780064064467,54.68,72904.36,0.0,0.98219,1e-05,3.23829]
[1780064064748,54.68,72901.91,0.0,0.98216,1e-05,3.24268]
[1780064067399,54.68,72900.5,0.0,0.98214,1e-05,3.2457]
[1780064067466,54.68,72900.5,0.0,0.98214,1e-05,3.2457]
[1780064067770,54.68,72899.06,0.0,0.98212,1e-05,3.24842]
[1780064071798,54.69,72904.11,0.0,0.98217,1e-05,3.23988]
[1780064072805,54.69,72909.36,0.0,0.98223,1e-05,3.23162]
[1780064074509,54.69,72911.12,0.0,0.98225,1e-05,3.2286]
[1780064074552,54.69,72911.12,0.0,0.98225,1e-05,3.2286]
[1780064074567,54.69,72911.12,0.0,0.98225,1e-05,3.2286]
[1780064074620,54.69,72911.12,0.0,0.98225,1e-05,3.2286]
[1780064074722,54.69,72911.12,0.0,0.98225,1e-05,3.2286]
[1780064074821,54.69,72910.94,0.0,0.98225,1e-05,3.22877]
[1780064079856,54.67,72905.97,0.0,0.98222,1e-05,3.2329]
[1780064080508,54.67,72905.97,0.0,0.98222,1e-05,3.2329]
[1780064080560,54.67,72905.97,0.0,0.98222,1e-05,3.2329]
[1780064080564,54.67,72905.97,0.0,0.98222,1e-05,3.2329]
[1780064080616,54.67,72905.97,0.0,0.98222,1e-05,3.2329]
[1780064080722,54.67,72905.97,0.0,0.98222,1e-05,3.2329]
[1780064080774,54.67,72905.97,0.0,0.98222,1e-05,3.2329]
[1780064080863,54.67,72902.65,0.0,0.98218,1e-05,3.23821]
[1780064082970,54.67,72904.62,0.0,0.98221,1e-05,3.23483]
[1780064088920,54.67,72905.68,0.0,0.98222,1e-05,3.23212]
[1780064090685,54.67,72905.25,0.0,0.98222,1e-05,3.23269]
[1780064090695,54.67,72905.25,0.0,0.98222,1e-05,3.23269]
[1780064090722,54.67,72905.25,0.0,0.98222,1e-05,3.23269]
[1780064090737,54.67,72905.25,0.0,0.98222,1e-05,3.23269]
[1780064091038,54.67,72905.25,0.0,0.98222,1e-05,3.23269]
[1780064091219,54.67,72905.25,0.0,0.98222,1e-05,3.23269]
[1780064091243,54.66,72904.48,0.0,0.98222,1e-05,3.23319]
[1780064091941,54.66,72913.01,0.0,0.98231,1e-05,3.21923]
[1780064092948,54.66,72911.04,0.0,0.98229,1e-05,3.2221]
[1780064094067,54.66,72911.04,0.0,0.98229,1e-05,3.2221]
[1780064094110,54.66,72911.04,0.0,0.98229,1e-05,3.2221]
[1780064094119,54.66,72911.04,0.0,0.98229,1e-05,3.2221]
[1780064094219,54.66,72911.04,0.0,0.98229,1e-05,3.2221]
[1780064094140,54.66,72909.33,0.0,0.98227,1e-05,3.22454]
[1780064094649,54.66,72909.33,0.0,0.98227,1e-05,3.22454]
[1780064094717,54.66,72909.33,0.0,0.98227,1e-05,3.22454]
[1780064094962,54.66,72909.03,0.0,0.98227,1e-05,3.22467]
[1780064099997,54.65,72908.89,0.0,0.98228,1e-05,3.22313]
[1780064101183,54.65,72908.89,0.0,0.98228,1e-05,3.22313]
[1780064101217,54.65,72908.89,0.0,0.98228,1e-05,3.22313]
[1780064104034,54.65,72904.96,0.0,0.98225,1e-05,3.22817]
[1780064104785,54.65,72904.96,0.0,0.98225,1e-05,3.22817]
[1780064104836,54.65,72904.96,0.0,0.98225,1e-05,3.22817]
[1780064104850,54.65,72904.96,0.0,0.98225,1e-05,3.22817]
[1780064104922,54.65,72904.96,0.0,0.98225,1e-05,3.22817]
[1780064104976,54.65,72904.96,0.0,0.98225,1e-05,3.22817]
[1780064105040,54.64,72902.35,0.0,0.98222,1e-05,3.2321]
[1780064108854,54.64,72900.7,0.0,0.98221,1e-05,3.23373]
[1780064108905,54.64,72900.7,0.0,0.98221,1e-05,3.23373]
[1780064108967,54.64,72900.7,0.0,0.98221,1e-05,3.23373]
[1780064110173,54.64,72902.48,0.0,0.98223,1e-05,3.23045]
[1780064110218,54.64,72902.48,0.0,0.98223,1e-05,3.23045]
[1780064110319,54.64,72904.46,0.0,0.98226,1e-05,3.22649]
[1780064110627,54.64,72904.46,0.0,0.98226,1e-05,3.22649]
[1780064111081,54.64,72913.42,0.0,0.98236,1e-05,3.21184]
[1780064112088,54.63,72927.29,0.0,0.98251,1e-05,3.18892]
[1780064112970,54.63,72927.29,0.0,0.98251,1e-05,3.18892]
[1780064113095,54.63,72934.49,0.0,0.98259,1e-05,3.17693]
[1780064114103,54.63,72948.01,0.0,0.98273,1e-05,3.15483]
[1780064115318,54.63,72953.72,0.0,0.9828,1e-05,3.14518]
[1780064117124,54.62,72958.3,0.0,0.98286,1e-05,3.13589]
[1780064118131,54.62,72961.84,0.0,0.98291,1e-05,3.12841]
[1780064121152,54.61,72967.95,0.0,0.98298,1e-05,3.11661]
[1780064123175,54.61,72958.48,0.0,0.98288,1e-05,3.13145]
[1780064124177,54.6,72939.72,0.0,0.9827,1e-05,3.16025]
[1780064124766,54.6,72939.72,0.0,0.9827,1e-05,3.16025]
[1780064124973,54.6,72939.72,0.0,0.9827,1e-05,3.16025]
[1780064125184,54.6,72936.1,0.0,0.98266,1e-05,3.16592]
[1780064126191,54.6,72936.71,0.0,0.98267,1e-05,3.16472]
[1780064131226,54.59,72931.63,0.0,0.98263,1e-05,3.17023]
[1780064132019,54.59,72931.63,0.0,0.98263,1e-05,3.17023]
[1780064132118,54.59,72931.63,0.0,0.98263,1e-05,3.17023]
[1780064132217,54.59,72931.63,0.0,0.98263,1e-05,3.17023]
[1780064132980,54.59,72929.79,0.0,0.98261,1e-05,3.17273]
[1780064133128,54.59,72929.79,0.0,0.98261,1e-05,3.17273]
[1780064133240,54.59,72924.24,0.0,0.98255,1e-05,3.18173]
[1780064133655,54.59,72924.24,0.0,0.98255,1e-05,3.18173]
[1780064134256,54.59,72915.83,0.0,0.98246,1e-05,3.19488]
[1780064135258,54.59,72919.59,0.0,0.9825,1e-05,3.18877]
[1780064136267,54.59,72924.69,0.0,0.98256,1e-05,3.18021]
[1780064136970,54.59,72924.69,0.0,0.98256,1e-05,3.18021]
[1780064137153,54.59,72924.69,0.0,0.98256,1e-05,3.18021]
[1780064137218,54.59,72924.69,0.0,0.98256,1e-05,3.18021]
[1780064137272,54.59,72928.07,0.0,0.9826,1e-05,3.1742]
[1780064138279,54.59,72931.84,0.0,0.98264,1e-05,3.16785]
[1780064140592,54.58,72928.92,0.0,0.98261,1e-05,3.17211]
[1780064140643,54.58,72928.92,0.0,0.98261,1e-05,3.17211]
[1780064140723,54.58,72928.92,0.0,0.98261,1e-05,3.17211]
[1780064141300,54.58,72927.14,0.0,0.9826,1e-05,3.17475]
[1780064143314,54.58,72933.74,0.0,0.98267,1e-05,3.16383]
[1780064144264,54.58,72933.74,0.0,0.98267,1e-05,3.16383]
[1780064144312,54.58,72933.74,0.0,0.98267,1e-05,3.16383]
[1780064144323,54.58,72942.57,0.0,0.98277,1e-05,3.14913]
[1780064144471,54.58,72942.57,0.0,0.98277,1e-05,3.14913]
[1780064145329,54.58,72943.88,0.0,0.98278,1e-05,3.14682]
[1780064146385,54.58,72945.81,0.0,0.9828,1e-05,3.14353]
[1780064146971,54.58,72945.81,0.0,0.9828,1e-05,3.14353]
[1780064147343,54.58,72944.24,0.0,0.98279,1e-05,3.14587]
[1780064150184,54.58,72944.0,0.0,0.98279,1e-05,3.14588]
[1780064150221,54.58,72944.0,0.0,0.98279,1e-05,3.14588]
[1780064152655,54.58,72944.51,0.0,0.98279,1e-05,3.14467]
[1780064152731,54.58,72944.51,0.0,0.98279,1e-05,3.14467]
[1780064152967,54.58,72944.51,0.0,0.98279,1e-05,3.14467]
[1780064153004,54.58,72944.51,0.0,0.98279,1e-05,3.14467]
[1780064153304,54.57,72945.16,0.0,0.9828,1e-05,3.14325]
[1780064153385,54.57,72941.76,0.0,0.98277,1e-05,3.14872]
[1780064154969,54.57,72941.76,0.0,0.98277,1e-05,3.14872]
[1780064155011,54.57,72941.53,0.0,0.98277,1e-05,3.14889]
[1780064158842,54.57,72941.15,0.0,0.98277,1e-05,3.14891]
[1780064158912,54.57,72941.15,0.0,0.98277,1e-05,3.14891]
[1780064158970,54.57,72941.15,0.0,0.98277,1e-05,3.14891]
[1780064160622,54.57,72939.29,0.0,0.98275,1e-05,3.1515]
[1780064160674,54.57,72939.29,0.0,0.98275,1e-05,3.1515]
[1780064160717,54.57,72939.29,0.0,0.98275,1e-05,3.1515]
[1780064160819,54.57,72939.57,0.0,0.98275,1e-05,3.15085]
[1780064161440,54.57,72943.15,0.0,0.98279,1e-05,3.14488]
[1780064163266,54.57,72943.15,0.0,0.98279,1e-05,3.14488]
[1780064163440,54.57,72941.01,0.0,0.98277,1e-05,3.14813]
[1780064163469,54.57,72941.01,0.0,0.98277,1e-05,3.14813]
[1780064165265,54.57,72939.3,0.0,0.98275,1e-05,3.15069]
[1780064165270,54.57,72939.3,0.0,0.98275,1e-05,3.15069]
[1780064165361,54.56,72939.68,0.0,0.98276,1e-05,3.14968]
[1780064165470,54.56,72939.68,0.0,0.98276,1e-05,3.14968]
[1780064165572,54.56,72936.39,0.0,0.98273,1e-05,3.15498]
[1780064167483,54.56,72931.34,0.0,0.98268,1e-05,3.1627]
[1780064169793,54.55,72931.33,0.0,0.98269,1e-05,3.1605]
[1780064169844,54.55,72931.33,0.0,0.98269,1e-05,3.1605]
[1780064169967,54.55,72931.33,0.0,0.98269,1e-05,3.1605]
[1780064172518,54.53,72923.68,0.0,0.98265,1e-05,3.16623]
[1780064174532,54.53,72920.87,0.0,0.98262,1e-05,3.17032]
[1780064175539,54.53,72916.63,0.0,0.98258,1e-05,3.17695]
[1780064176521,54.53,72916.63,0.0,0.98258,1e-05,3.17695]
[1780064176574,54.53,72916.63,0.0,0.98258,1e-05,3.17695]
[1780064176716,54.53,72916.63,0.0,0.98258,1e-05,3.17695]
[1780064176771,54.53,72916.63,0.0,0.98258,1e-05,3.17695]
[1780064176923,54.53,72916.63,0.0,0.98258,1e-05,3.17695]
[1780064176974,54.53,72916.63,0.0,0.98258,1e-05,3.17695]
[1780064177077,54.52,72913.6,0.0,0.98255,1e-05,3.18162]
[1780064178560,54.52,72911.42,0.0,0.98253,1e-05,3.18463]
[1780064180794,54.52,72911.71,0.0,0.98253,1e-05,3.18389]
[1780064180846,54.52,72911.71,0.0,0.98253,1e-05,3.18389]
[1780064180968,54.52,72911.71,0.0,0.98253,1e-05,3.18389]
[1780064184602,54.52,72905.27,0.0,0.98247,1e-05,3.19304]
[1780064187006,54.51,72905.23,0.0,0.98247,1e-05,3.19282]
[1780064187060,54.51,72905.23,0.0,0.98247,1e-05,3.19282]
[1780064187233,54.51,72905.23,0.0,0.98247,1e-05,3.19282]
[1780064187277,54.51,72905.23,0.0,0.98247,1e-05,3.19282]
[1780064187337,54.51,72903.21,0.0,0.98246,1e-05,3.19554]
[1780064187469,54.51,72903.21,0.0,0.98246,1e-05,3.19554]
[1780064187624,54.51,72903.16,0.0,0.98246,1e-05,3.19562]
[1780064189095,54.51,72903.16,0.0,0.98246,1e-05,3.19562]
[1780064189410,54.51,72906.38,0.0,0.98249,1e-05,3.18981]
[1780064189638,54.51,72908.57,0.0,0.98252,1e-05,3.18625]
[1780064190763,54.51,72908.57,0.0,0.98252,1e-05,3.18625]
[1780064190836,54.51,72908.57,0.0,0.98252,1e-05,3.18625]
[1780064190968,54.51,72908.57,0.0,0.98252,1e-05,3.18625]
[1780064191297,54.51,72906.82,0.0,0.98251,1e-05,3.18725]
[1780064191652,54.51,72903.85,0.0,0.98248,1e-05,3.19181]
[1780064192659,54.51,72901.64,0.0,0.98246,1e-05,3.19513]
[1780064194975,54.51,72901.02,0.0,0.98245,1e-05,3.19586]
[1780064195281,54.51,72901.02,0.0,0.98245,1e-05,3.19586]
[1780064195382,54.5,72900.12,0.0,0.98245,1e-05,3.19675]
[1780064195492,54.5,72900.12,0.0,0.98245,1e-05,3.19675]
[1780064195680,54.5,72899.13,0.0,0.98244,1e-05,3.19837]
[1780064196969,54.5,72899.13,0.0,0.98244,1e-05,3.19837]
[1780064199708,54.5,72897.16,0.0,0.98242,1e-05,3.20043]
[1780064201769,54.5,72896.18,0.0,0.98241,1e-05,3.20174]
[1780064203736,54.49,72900.86,0.0,0.98247,1e-05,3.19323]
[1780064204743,54.49,72904.92,0.0,0.98251,1e-05,3.18634]
[1780064205750,54.49,72908.73,0.0,0.98256,1e-05,3.17988]
[1780064206757,54.49,72904.25,0.0,0.98251,1e-05,3.18692]
[1780064207764,54.49,72901.52,0.0,0.98248,1e-05,3.1911]
[1780064209778,54.49,72903.64,0.0,0.98251,1e-05,3.18711]
[1780064210785,54.49,72901.67,0.0,0.98249,1e-05,3.19006]
[1780064212800,54.49,72898.23,0.0,0.98246,1e-05,3.19513]
[1780064216827,54.48,72896.47,0.0,0.98244,1e-05,3.1969]
[1780064220855,54.48,72885.81,0.0,0.98234,1e-05,3.21323]
[1780064221862,54.48,72876.1,0.0,0.98223,1e-05,3.22887]
[1780064222869,54.47,72863.84,0.0,0.9821,1e-05,3.24875]
[1780064223897,54.47,72855.82,0.0,0.98201,1e-05,3.26166]
[1780064224921,54.47,72841.73,0.0,0.98186,1e-05,3.28509]
[1780064225924,54.47,72830.37,0.0,0.98173,1e-05,3.30368]
[1780064226931,54.47,72829.49,0.0,0.98173,1e-05,3.30472]
[1780064227943,54.47,72828.4,0.0,0.98172,1e-05,3.30607]
[1780064230002,54.47,72819.71,0.0,0.98162,1e-05,3.32019]
[1780064231035,54.46,72824.63,0.0,0.98168,1e-05,3.31145]
[1780064232022,54.46,72827.48,0.0,0.98171,1e-05,3.30667]
[1780064233317,54.46,72827.48,0.0,0.98171,1e-05,3.30667]
[1780064233362,54.46,72824.18,0.0,0.98169,1e-05,3.31075]
[1780064234036,54.46,72827.42,0.0,0.98172,1e-05,3.30531]
[1780064235044,54.46,72829.22,0.0,0.98175,1e-05,3.30182]
[1780064236050,54.45,72826.8,0.0,0.98172,1e-05,3.3054]
[1780064237215,54.45,72826.8,0.0,0.98172,1e-05,3.3054]
[1780064237254,54.45,72824.19,0.0,0.9817,1e-05,3.30884]
[1780064240078,54.45,72827.82,0.0,0.98175,1e-05,3.3018]
[1780064241087,54.45,72846.39,0.0,0.98196,1e-05,3.27033]
[1780064242093,54.44,72853.75,0.0,0.98204,1e-05,3.25765]
[1780064243100,54.44,72853.71,0.0,0.98204,1e-05,3.25732]
[1780064244107,54.44,72859.94,0.0,0.98211,1e-05,3.24662]
[1780064245113,54.44,72867.77,0.0,0.9822,1e-05,3.23331]
[1780064246121,54.44,72871.35,0.0,0.98224,1e-05,3.22705]
[1780064248135,54.43,72870.99,0.0,0.98224,1e-05,3.22698]
[1780064249143,54.43,72881.71,0.0,0.98236,1e-05,3.20904]
[1780064250151,54.43,72888.56,0.0,0.98244,1e-05,3.19751]
[1780064251158,54.43,72887.86,0.0,0.98244,1e-05,3.19678]
[1780064252165,54.43,72881.39,0.0,0.98237,1e-05,3.20709]
[1780064253172,54.43,72870.64,0.0,0.98226,1e-05,3.22446]
[1780064254199,54.43,72866.33,0.0,0.98221,1e-05,3.23126]
[1780064255189,54.43,72855.99,0.0,0.9821,1e-05,3.24802]
[1780064256196,54.43,72853.0,0.0,0.98207,1e-05,3.25263]
[1780064257203,54.42,72855.11,0.0,0.9821,1e-05,3.24877]
[1780064259217,54.42,72849.49,0.0,0.98204,1e-05,3.25735]
[1780064260224,54.42,72840.36,0.0,0.98194,1e-05,3.27216]
[1780064261238,54.42,72829.68,0.0,0.98182,1e-05,3.28959]
[1780064262243,54.42,72821.52,0.0,0.98174,1e-05,3.30285]
[1780064263250,54.41,72819.73,0.0,0.98172,1e-05,3.30495]
[1780064265264,54.41,72821.61,0.0,0.98175,1e-05,3.30087]
[1780064266273,54.41,72819.55,0.0,0.98173,1e-05,3.30433]
[1780064267280,54.41,72817.01,0.0,0.9817,1e-05,3.30768]
[1780064269040,54.4,72818.27,0.0,0.98172,1e-05,3.3051]
[1780064269092,54.4,72818.27,0.0,0.98172,1e-05,3.3051]
[1780064269218,54.4,72818.27,0.0,0.98172,1e-05,3.3051]
[1780064269299,54.4,72815.42,0.0,0.98169,1e-05,3.30988]
[1780064272318,54.4,72807.54,0.0,0.98161,1e-05,3.32127]
[1780064273311,54.4,72807.54,0.0,0.98161,1e-05,3.32127]
[1780064273325,54.39,72803.38,0.0,0.98157,1e-05,3.3278]
[1780064275343,54.39,72805.43,0.0,0.98159,1e-05,3.32385]
[1780064276354,54.39,72812.4,0.0,0.98168,1e-05,3.31112]
[1780064277359,54.39,72807.85,0.0,0.98163,1e-05,3.31831]
[1780064278370,54.39,72796.81,0.0,0.98151,1e-05,3.33694]
[1780064279421,54.38,72791.87,0.0,0.98146,1e-05,3.34431]
[1780064284430,54.37,72794.45,0.0,0.9815,1e-05,3.33732]
[1780064285437,54.37,72797.6,0.0,0.98154,1e-05,3.33148]
[1780064286447,54.37,72794.94,0.0,0.98152,1e-05,3.33547]
[1780064287462,54.37,72785.71,0.0,0.98141,1e-05,3.3506]
[1780064287696,54.37,72785.71,0.0,0.98141,1e-05,3.3506]
[1780064288051,54.37,72785.71,0.0,0.98141,1e-05,3.3506]
[1780064288470,54.37,72773.87,0.0,0.98128,1e-05,3.37021]
[1780064289475,54.36,72770.34,0.0,0.98125,1e-05,3.37565]
[1780064291487,54.36,72769.89,0.0,0.98125,1e-05,3.37584]
[1780064291489,54.36,72770.2,0.0,0.98125,1e-05,3.37472]
[1780064292496,54.36,72776.01,0.0,0.98132,1e-05,3.36423]
[1780064295517,54.35,72769.37,0.0,0.98126,1e-05,3.37386]
[1780064297531,54.35,72771.31,0.0,0.98129,1e-05,3.36939]
[1780064301563,54.34,72773.58,0.0,0.98133,1e-05,3.36323]
[1780064302567,54.33,72786.25,0.0,0.98148,1e-05,3.34114]
[1780064303574,54.33,72797.84,0.0,0.98161,1e-05,3.32101]
[1780064304581,54.33,72799.12,0.0,0.98163,1e-05,3.31837]
[1780064309616,54.32,72790.59,0.0,0.98155,1e-05,3.33039]
[1780064310623,54.32,72788.82,0.0,0.98153,1e-05,3.33288]
[1780064312567,54.32,72788.82,0.0,0.98153,1e-05,3.33288]
[1780064312719,54.32,72787.76,0.0,0.98153,1e-05,3.33255]
[1780064313646,54.31,72790.59,0.0,0.98157,1e-05,3.32675]
[1780064315645,54.31,72792.09,0.0,0.98159,1e-05,3.32372]
[1780064315655,54.31,72792.09,0.0,0.98159,1e-05,3.32372]
[1780064315720,54.31,72792.09,0.0,0.98159,1e-05,3.32372]
[1780064315773,54.31,72793.79,0.0,0.98161,1e-05,3.32036]
[1780064316667,54.31,72790.03,0.0,0.98157,1e-05,3.32623]
[1780064318681,54.3,72776.87,0.0,0.98143,1e-05,3.34754]
[1780064319688,54.3,72773.29,0.0,0.98139,1e-05,3.3531]
[1780064320695,54.3,72776.98,0.0,0.98144,1e-05,3.34628]
[1780064321702,54.3,72783.11,0.0,0.98151,1e-05,3.33536]
[1780064322709,54.3,72787.77,0.0,0.98157,1e-05,3.32696]
[1780064323716,54.29,72790.87,0.0,0.98161,1e-05,3.32124]
[1780064325400,54.29,72790.87,0.0,0.98161,1e-05,3.32124]
[1780064325442,54.29,72790.87,0.0,0.98161,1e-05,3.32124]
[1780064325476,54.29,72790.87,0.0,0.98161,1e-05,3.32124]
[1780064325501,54.29,72788.15,0.0,0.98158,1e-05,3.32486]
[1780064325730,54.29,72786.17,0.0,0.98156,1e-05,3.32821]
[1780064327744,54.29,72780.54,0.0,0.9815,1e-05,3.33675]
[1780064329412,54.28,72778.77,0.0,0.98149,1e-05,3.33874]
[1780064330451,54.28,72778.77,0.0,0.98149,1e-05,3.33874]
[1780064330468,54.28,72778.77,0.0,0.98149,1e-05,3.33874]
[1780064330541,54.28,72778.77,0.0,0.98149,1e-05,3.33874]
[1780064330745,54.28,72777.38,0.0,0.98148,1e-05,3.34058]
[1780064334794,54.27,72773.32,0.0,0.98144,1e-05,3.34541]
[1780064337446,54.27,72771.81,0.0,0.98143,1e-05,3.34745]
[1780064337472,54.27,72771.81,0.0,0.98143,1e-05,3.34745]
[1780064337544,54.27,72771.81,0.0,0.98143,1e-05,3.34745]
[1780064337545,54.27,72776.11,0.0,0.98148,1e-05,3.33911]
[1780064338340,54.27,72776.11,0.0,0.98148,1e-05,3.33911]
[1780064338470,54.27,72776.11,0.0,0.98148,1e-05,3.33911]
[1780064338571,54.27,72778.53,0.0,0.98152,1e-05,3.3345]
[1780064339828,54.26,72775.27,0.0,0.98148,1e-05,3.33953]
[1780064340758,54.26,72775.27,0.0,0.98148,1e-05,3.33953]
[1780064340805,54.26,72775.27,0.0,0.98148,1e-05,3.33953]
[1780064340973,54.26,72775.27,0.0,0.98148,1e-05,3.33953]
[1780064341012,54.26,72769.29,0.0,0.98142,1e-05,3.34918]
[1780064341842,54.26,72763.57,0.0,0.98136,1e-05,3.35839]
[1780064342849,54.26,72757.15,0.0,0.98129,1e-05,3.3688]
[1780064343859,54.26,72747.89,0.0,0.98118,1e-05,3.38408]
[1780064344863,54.25,72741.83,0.0,0.98112,1e-05,3.39389]
[1780064345870,54.25,72739.86,0.0,0.9811,1e-05,3.39667]
[1780064346877,54.25,72741.67,0.0,0.98112,1e-05,3.39294]
[1780064349379,54.25,72742.96,0.0,0.98114,1e-05,3.39012]
[1780064349390,54.25,72742.96,0.0,0.98114,1e-05,3.39012]
[1780064349481,54.24,72742.97,0.0,0.98115,1e-05,3.3889]
[1780064350223,54.24,72742.97,0.0,0.98115,1e-05,3.3889]
[1780064350324,54.24,72744.65,0.0,0.98117,1e-05,3.38601]
[1780064350907,54.24,72742.72,0.0,0.98115,1e-05,3.38873]
[1780064351933,54.24,72729.36,0.0,0.981,1e-05,3.41114]
[1780064352937,54.23,72710.97,0.0,0.98079,1e-05,3.44236]
[1780064354238,54.23,72710.97,0.0,0.98079,1e-05,3.44236]
[1780064354292,54.23,72691.59,0.0,0.98057,1e-05,3.47549]
[1780064354959,54.23,72675.06,0.0,0.98037,1e-05,3.50424]
[1780064355965,54.23,72667.61,0.0,0.98028,1e-05,3.51704]
[1780064356973,54.23,72661.9,0.0,0.98022,1e-05,3.52677]
[1780064357980,54.23,72657.68,0.0,0.98017,1e-05,3.53386]
[1780064358987,54.22,72653.97,0.0,0.98013,1e-05,3.54005]
[1780064362163,54.22,72648.85,0.0,0.98007,1e-05,3.54832]
[1780064362249,54.22,72653.6,0.0,0.98013,1e-05,3.53944]
[1780064363018,54.22,72655.51,0.0,0.98016,1e-05,3.53563]
[1780064364027,54.22,72667.14,0.0,0.9803,1e-05,3.51462]
[1780064365034,54.22,72677.35,0.0,0.98042,1e-05,3.49624]
[1780064366041,54.21,72668.81,0.0,0.98032,1e-05,3.51097]
[1780064367057,54.21,72667.77,0.0,0.98031,1e-05,3.51258]
[1780064368065,54.21,72663.04,0.0,0.98026,1e-05,3.52071]
[1780064369072,54.21,72656.19,0.0,0.98018,1e-05,3.5326]
[1780064371087,54.21,72658.75,0.0,0.98022,1e-05,3.52584]
[1780064373103,54.21,72667.24,0.0,0.98033,1e-05,3.5103]
[1780064374115,54.21,72670.5,0.0,0.98037,1e-05,3.50431]
[1780064375120,54.21,72664.68,0.0,0.9803,1e-05,3.51437]
[1780064380178,54.2,72665.03,0.0,0.98031,1e-05,3.51256]
[1780064381189,54.2,72683.37,0.0,0.98053,1e-05,3.48002]
[1780064382196,54.2,72696.25,0.0,0.98068,1e-05,3.4573]
[1780064383203,54.2,72695.78,0.0,0.98068,1e-05,3.45798]
[1780064384210,54.2,72693.42,0.0,0.98065,1e-05,3.46197]
[1780064387232,54.2,72696.59,0.0,0.98069,1e-05,3.45599]
[1780064388239,54.2,72699.46,0.0,0.98073,1e-05,3.45085]
[1780064389246,54.2,72703.39,0.0,0.98078,1e-05,3.44388]
[1780064390255,54.2,72714.8,0.0,0.98091,1e-05,3.42395]
[1780064391264,54.2,72721.19,0.0,0.98098,1e-05,3.41281]
[1780064392270,54.2,72717.21,0.0,0.98094,1e-05,3.41964]
[1780064395291,54.19,72714.97,0.0,0.98091,1e-05,3.42331]
[1780064395913,54.19,72714.97,0.0,0.98091,1e-05,3.42331]
[1780064396298,54.19,72706.97,0.0,0.98082,1e-05,3.43713]
[1780064397305,54.19,72701.42,0.0,0.98076,1e-05,3.44671]
[1780064398312,54.19,72694.79,0.0,0.98068,1e-05,3.45818]
[1780064399319,54.19,72689.81,0.0,0.98062,1e-05,3.46677]
[1780064401333,54.19,72689.5,0.0,0.98062,1e-05,3.46703]
[1780064402356,54.19,72699.98,0.0,0.98074,1e-05,3.44857]
[1780064403360,54.19,72706.67,0.0,0.98082,1e-05,3.43678]
[1780064404367,54.19,72705.39,0.0,0.98081,1e-05,3.43888]
[1780064405373,54.19,72702.11,0.0,0.98077,1e-05,3.44449]
[1780064407388,54.19,72698.11,0.0,0.98073,1e-05,3.45125]
[1780064409404,54.19,72710.59,0.0,0.98087,1e-05,3.42931]
[1780064410411,54.19,72715.81,0.0,0.98093,1e-05,3.42014]
[1780064411418,54.19,72716.0,0.0,0.98094,1e-05,3.41973]
[1780064412428,54.19,72712.28,0.0,0.98089,1e-05,3.42611]
[1780064413435,54.19,72707.4,0.0,0.98084,1e-05,3.43452]
[1780064414442,54.19,72705.62,0.0,0.98082,1e-05,3.43754]
[1780064415449,54.19,72703.74,0.0,0.9808,1e-05,3.44081]
[1780064416457,54.19,72698.95,0.0,0.98074,1e-05,3.44896]
[1780064418471,54.19,72701.68,0.0,0.98077,1e-05,3.44397]
[1780064419478,54.19,72708.57,0.0,0.98086,1e-05,3.43189]
[1780064420485,54.18,72718.91,0.0,0.98098,1e-05,3.41388]
[1780064421492,54.18,72722.21,0.0,0.98102,1e-05,3.40812]
[1780064424525,54.18,72721.45,0.0,0.98101,1e-05,3.40935]
[1780064424571,54.18,72721.45,0.0,0.98101,1e-05,3.40935]
[1780064424723,54.18,72721.45,0.0,0.98101,1e-05,3.40935]
[1780064426527,54.18,72730.38,0.0,0.98111,1e-05,3.39383]
[1780064427536,54.18,72736.98,0.0,0.98119,1e-05,3.38246]
[1780064428543,54.18,72744.09,0.0,0.98127,1e-05,3.37027]
[1780064430557,54.18,72746.6,0.0,0.9813,1e-05,3.36603]
[1780064434585,54.18,72749.15,0.0,0.98134,1e-05,3.35882]
[1780064436599,54.18,72752.22,0.0,0.98138,1e-05,3.35277]
[1780064437441,54.18,72752.22,0.0,0.98138,1e-05,3.35277]
[1780064440627,54.17,72748.18,0.0,0.98135,1e-05,3.35809]
[1780064441634,54.17,72745.25,0.0,0.98132,1e-05,3.3627]
[1780064445662,54.16,72748.88,0.0,0.98137,1e-05,3.35486]
[1780064446671,54.16,72751.57,0.0,0.9814,1e-05,3.34986]
[1780064447024,54.16,72751.57,0.0,0.9814,1e-05,3.34986]
[1780064447031,54.16,72751.57,0.0,0.9814,1e-05,3.34986]
[1780064447220,54.16,72751.57,0.0,0.9814,1e-05,3.34986]
[1780064447676,54.16,72753.76,0.0,0.98143,1e-05,3.34573]
[1780064450697,54.15,72751.29,0.0,0.98141,1e-05,3.34878]
[1780064451254,54.15,72751.29,0.0,0.98141,1e-05,3.34878]
[1780064451281,54.15,72751.29,0.0,0.98141,1e-05,3.34878]
[1780064451471,54.15,72751.29,0.0,0.98141,1e-05,3.34878]
[1780064451704,54.15,72747.98,0.0,0.98137,1e-05,3.35404]
[1780064452711,54.15,72746.3,0.0,0.98136,1e-05,3.35652]
[1780064455740,54.15,72731.88,0.0,0.9812,1e-05,3.38]
[1780064456795,54.15,72731.88,0.0,0.9812,1e-05,3.38]
[1780064456747,54.15,72717.1,0.0,0.98103,1e-05,3.40504]
[1780064457179,54.15,72717.1,0.0,0.98103,1e-05,3.40504]
[1780064457267,54.15,72717.1,0.0,0.98103,1e-05,3.40504]
[1780064457754,54.14,72708.77,0.0,0.98094,1e-05,3.419]
[1780064458761,54.14,72707.64,0.0,0.98093,1e-05,3.42047]
[1780064459768,54.14,72708.72,0.0,0.98094,1e-05,3.41807]
[1780064460473,54.14,72708.72,0.0,0.98094,1e-05,3.41807]
[1780064460775,54.14,72703.51,0.0,0.98089,1e-05,3.42658]
[1780064464805,54.13,72698.5,0.0,0.98084,1e-05,3.43315]
[1780064465812,54.13,72694.12,0.0,0.9808,1e-05,3.43969]
[1780064466819,54.12,72689.06,0.0,0.98074,1e-05,3.44795]
[1780064470721,54.12,72687.85,0.0,0.98074,1e-05,3.44833]
[1780064470759,54.12,72687.85,0.0,0.98074,1e-05,3.44833]
[1780064470969,54.12,72688.01,0.0,0.98074,1e-05,3.44748]
[1780064472468,54.11,72689.06,0.0,0.98076,1e-05,3.44507]
[1780064472861,54.11,72685.53,0.0,0.98072,1e-05,3.45066]
[1780064473927,54.11,72692.68,0.0,0.98081,1e-05,3.43762]
[1780064475354,54.11,72692.68,0.0,0.98081,1e-05,3.43762]
[1780064475410,54.11,72728.01,0.0,0.98123,1e-05,3.37596]
[1780064475884,54.11,72738.24,0.0,0.98134,1e-05,3.35843]
[1780064476891,54.1,72736.58,0.0,0.98133,1e-05,3.36043]
[1780064479135,54.1,72734.95,0.0,0.98131,1e-05,3.3628]
[1780064479187,54.1,72736.87,0.0,0.98134,1e-05,3.3591]
[1780064481219,54.1,72734.42,0.0,0.98131,1e-05,3.36288]
[1780064481320,54.1,72733.26,0.0,0.9813,1e-05,3.36445]
[1780064481927,54.1,72729.14,0.0,0.98126,1e-05,3.3711]
[1780064483956,54.09,72714.26,0.0,0.98109,1e-05,3.39583]
[1780064484963,54.09,72714.2,0.0,0.98109,1e-05,3.39545]
[1780064486977,54.09,72708.95,0.0,0.98104,1e-05,3.40357]
[1780064490108,54.08,72712.05,0.0,0.98108,1e-05,3.39724]
[1780064490151,54.08,72712.05,0.0,0.98108,1e-05,3.39724]
[1780064490218,54.08,72712.05,0.0,0.98108,1e-05,3.39724]
[1780064495965,54.07,72714.0,0.0,0.98113,1e-05,3.38939]
[1780064496220,54.07,72714.0,0.0,0.98113,1e-05,3.38939]
[1780064497291,54.07,72712.17,0.0,0.98111,1e-05,3.39208]
[1780064497346,54.07,72712.17,0.0,0.98111,1e-05,3.39208]
[1780064497468,54.07,72712.17,0.0,0.98111,1e-05,3.39208]
[1780064497555,54.07,72712.45,0.0,0.98112,1e-05,3.39113]
[1780064500188,54.07,72716.08,0.0,0.98117,1e-05,3.38393]
[1780064500222,54.07,72716.08,0.0,0.98117,1e-05,3.38393]
[1780064500691,54.06,72720.36,0.0,0.98122,1e-05,3.37611]
[1780064501943,54.06,72721.36,0.0,0.98123,1e-05,3.37395]
[1780064502392,54.06,72721.36,0.0,0.98123,1e-05,3.37395]
[1780064502472,54.06,72721.36,0.0,0.98123,1e-05,3.37395]
[1780064502613,54.06,72721.36,0.0,0.98123,1e-05,3.37395]
[1780064502671,54.06,72720.53,0.0,0.98123,1e-05,3.37493]
[1780064503223,54.06,72720.53,0.0,0.98123,1e-05,3.37493]
[1780064503826,54.06,72720.53,0.0,0.98123,1e-05,3.37493]
[1780064503843,54.06,72721.64,0.0,0.98125,1e-05,3.37215]
[1780064503970,54.06,72721.64,0.0,0.98125,1e-05,3.37215]
[1780064505108,54.06,72729.68,0.0,0.98134,1e-05,3.35793]
[1780064507122,54.05,72731.34,0.0,0.98137,1e-05,3.35428]
[1780064508183,54.05,72731.34,0.0,0.98137,1e-05,3.35428]
[1780064508193,54.05,72731.34,0.0,0.98137,1e-05,3.35428]
[1780064508518,54.05,72731.34,0.0,0.98137,1e-05,3.35428]
[1780064511229,54.05,72726.45,0.0,0.98132,1e-05,3.36143]
[1780064511451,54.05,72726.45,0.0,0.98132,1e-05,3.36143]
[1780064511471,54.05,72726.45,0.0,0.98132,1e-05,3.36143]
[1780064511529,54.05,72726.45,0.0,0.98132,1e-05,3.36143]
[1780064511553,54.05,72726.33,0.0,0.98132,1e-05,3.36122]
[1780064511961,54.05,72726.33,0.0,0.98132,1e-05,3.36122]
[1780064512220,54.05,72726.33,0.0,0.98132,1e-05,3.36122]
[1780064512245,54.04,72720.57,0.0,0.98126,1e-05,3.37069]
[1780064513792,54.04,72720.57,0.0,0.98126,1e-05,3.37069]
[1780064513842,54.04,72720.57,0.0,0.98126,1e-05,3.37069]
[1780064513802,54.04,72715.26,0.0,0.9812,1e-05,3.37939]
[1780064513969,54.04,72715.26,0.0,0.9812,1e-05,3.37939]
[1780064519402,54.03,72716.0,0.0,0.98122,1e-05,3.37591]
[1780064519471,54.03,72716.0,0.0,0.98122,1e-05,3.37591]
[1780064519474,54.03,72716.0,0.0,0.98122,1e-05,3.37591]
[1780064520973,54.03,72718.26,0.0,0.98125,1e-05,3.37115]
[1780064521023,54.03,72718.26,0.0,0.98125,1e-05,3.37115]
[1780064521220,54.03,72718.26,0.0,0.98125,1e-05,3.37115]
[1780064521319,54.03,72718.23,0.0,0.98125,1e-05,3.37077]
[1780064523252,54.03,72715.43,0.0,0.98123,1e-05,3.37516]
[1780064523680,54.03,72707.75,0.0,0.98114,1e-05,3.38795]
[1780064525248,54.02,72704.79,0.0,0.98111,1e-05,3.39213]
[1780064526547,54.02,72704.79,0.0,0.98111,1e-05,3.39213]
[1780064526587,54.02,72704.79,0.0,0.98111,1e-05,3.39213]
[1780064526743,54.02,72704.79,0.0,0.98111,1e-05,3.39213]
[1780064526791,54.02,72705.43,0.0,0.98112,1e-05,3.39056]
[1780064528323,54.02,72708.35,0.0,0.98116,1e-05,3.38505]
[1780064528331,54.02,72708.35,0.0,0.98116,1e-05,3.38505]
[1780064528471,54.02,72708.35,0.0,0.98116,1e-05,3.38505]
[1780064528480,54.02,72712.52,0.0,0.98121,1e-05,3.37741]
[1780064530889,54.02,72714.01,0.0,0.98123,1e-05,3.37441]
[1780064530941,54.01,72713.45,0.0,0.98123,1e-05,3.37493]
[1780064530977,54.01,72713.45,0.0,0.98123,1e-05,3.37493]
[1780064531290,54.01,72714.7,0.0,0.98124,1e-05,3.37234]
[1780064533086,54.01,72714.92,0.0,0.98125,1e-05,3.37153]
[1780064533116,54.01,72714.92,0.0,0.98125,1e-05,3.37153]
[1780064533226,54.01,72714.92,0.0,0.98125,1e-05,3.37153]
[1780064533304,54.01,72722.37,0.0,0.98134,1e-05,3.35831]
[1780064535318,54.01,72715.99,0.0,0.98127,1e-05,3.36843]
[1780064536372,54.01,72715.99,0.0,0.98127,1e-05,3.36843]
[1780064536471,54.01,72715.99,0.0,0.98127,1e-05,3.36843]
[1780064536886,54.01,72715.99,0.0,0.98127,1e-05,3.36843]
[1780064536697,54.0,72722.08,0.0,0.98134,1e-05,3.35755]
[1780064537042,54.0,72722.08,0.0,0.98134,1e-05,3.35755]
[1780064537045,54.0,72722.08,0.0,0.98134,1e-05,3.35755]
[1780064537224,54.0,72722.08,0.0,0.98134,1e-05,3.35755]
[1780064537331,54.0,72725.66,0.0,0.98139,1e-05,3.35101]
[1780064539220,54.0,72728.88,0.0,0.98143,1e-05,3.34511]
[1780064539346,54.0,72734.56,0.0,0.98149,1e-05,3.33503]
[1780064540920,54.0,72734.56,0.0,0.98149,1e-05,3.33503]
[1780064540928,54.0,72734.56,0.0,0.98149,1e-05,3.33503]
[1780064540353,54.0,72730.16,0.0,0.98144,1e-05,3.34217]
[1780064540967,54.0,72730.16,0.0,0.98144,1e-05,3.34217]
[1780064541360,54.0,72721.16,0.0,0.98134,1e-05,3.35719]
[1780064542367,54.0,72718.74,0.0,0.98132,1e-05,3.36093]
[1780064543847,54.0,72718.74,0.0,0.98132,1e-05,3.36093]
[1780064543899,54.0,72718.74,0.0,0.98132,1e-05,3.36093]
[1780064543897,53.99,72714.34,0.0,0.98127,1e-05,3.36764]
[1780064543968,53.99,72714.34,0.0,0.98127,1e-05,3.36764]
[1780064544383,53.99,72709.53,0.0,0.98122,1e-05,3.37591]
[1780064545390,53.99,72705.41,0.0,0.98117,1e-05,3.38257]
[1780064546397,53.99,72698.38,0.0,0.98109,1e-05,3.39425]
[1780064548411,53.98,72688.25,0.0,0.98098,1e-05,3.41083]
[1780064549421,53.98,72682.37,0.0,0.98092,1e-05,3.42054]
[1780064551231,53.98,72685.6,0.0,0.98096,1e-05,3.4144]
[1780064552152,53.98,72683.8,0.0,0.98095,1e-05,3.41536]
[1780064552212,53.98,72683.8,0.0,0.98095,1e-05,3.41536]
[1780064552843,53.98,72683.8,0.0,0.98095,1e-05,3.41536]
[1780064552850,53.98,72683.8,0.0,0.98095,1e-05,3.41536]
[1780064552945,53.98,72684.09,0.0,0.98096,1e-05,3.41382]
[1780064552979,53.98,72684.09,0.0,0.98096,1e-05,3.41382]
[1780064557184,53.97,72686.24,0.0,0.981,1e-05,3.40855]
[1780064558075,53.97,72688.63,0.0,0.98103,1e-05,3.4039]
[1780064558484,53.97,72697.94,0.0,0.98114,1e-05,3.3873]
[1780064559491,53.96,72696.95,0.0,0.98113,1e-05,3.38855]
[1780064561505,53.96,72692.46,0.0,0.98108,1e-05,3.39537]
[1780064563747,53.96,72686.99,0.0,0.98103,1e-05,3.40389]
[1780064565792,53.95,72684.95,0.0,0.98101,1e-05,3.40693]
[1780064565847,53.95,72684.95,0.0,0.98101,1e-05,3.40693]
[1780064565949,53.95,72683.66,0.0,0.981,1e-05,3.40816]
[1780064565973,53.95,72683.66,0.0,0.981,1e-05,3.40816]
[1780064567547,53.95,72688.92,0.0,0.98106,1e-05,3.39854]
[1780064571411,53.94,72692.23,0.0,0.98111,1e-05,3.39136]
[1780064571460,53.94,72692.23,0.0,0.98111,1e-05,3.39136]
[1780064571474,53.94,72692.23,0.0,0.98111,1e-05,3.39136]
[1780064571575,53.94,72692.92,0.0,0.98112,1e-05,3.3897]
[1780064576886,53.93,72690.4,0.0,0.9811,1e-05,3.39219]
[1780064576931,53.93,72690.4,0.0,0.9811,1e-05,3.39219]
[1780064576973,53.93,72690.4,0.0,0.9811,1e-05,3.39219]
[1780064576904,53.93,72688.89,0.0,0.98109,1e-05,3.39433]
[1780064577617,53.93,72687.46,0.0,0.98108,1e-05,3.39633]
[1780064581645,53.92,72683.5,0.0,0.98104,1e-05,3.40125]
[1780064584107,53.92,72681.43,0.0,0.98102,1e-05,3.40387]
[1780064584160,53.92,72681.43,0.0,0.98102,1e-05,3.40387]
[1780064584222,53.92,72681.43,0.0,0.98102,1e-05,3.40387]
[1780064584666,53.92,72680.18,0.0,0.98101,1e-05,3.40555]
[1780064588697,53.91,72685.83,0.0,0.98109,1e-05,3.39377]
[1780064590882,53.91,72688.87,0.0,0.98113,1e-05,3.38804]
[1780064590962,53.91,72688.87,0.0,0.98113,1e-05,3.38804]
[1780064590977,53.91,72688.87,0.0,0.98113,1e-05,3.38804]
[1780064590911,53.91,72693.22,0.0,0.98118,1e-05,3.38006]
[1780064591718,53.91,72693.08,0.0,0.98119,1e-05,3.37986]
[1780064592725,53.9,72699.01,0.0,0.98126,1e-05,3.36919]
[1780064594480,53.9,72701.64,0.0,0.98129,1e-05,3.36424]
[1780064594531,53.9,72701.64,0.0,0.98129,1e-05,3.36424]
[1780064594723,53.9,72701.64,0.0,0.98129,1e-05,3.36424]
[1780064594739,53.9,72701.13,0.0,0.98129,1e-05,3.3647]
[1780064595746,53.9,72697.94,0.0,0.98125,1e-05,3.36978]
[1780064596753,53.9,72693.47,0.0,0.9812,1e-05,3.37706]
[1780064597527,53.9,72693.47,0.0,0.9812,1e-05,3.37706]
[1780064597649,53.9,72693.47,0.0,0.9812,1e-05,3.37706]
[1780064597705,53.9,72693.47,0.0,0.9812,1e-05,3.37706]
[1780064597725,53.9,72693.47,0.0,0.9812,1e-05,3.37706]
[1780064597760,53.9,72693.01,0.0,0.9812,1e-05,3.37741]
[1780064601789,53.89,72686.42,0.0,0.98114,1e-05,3.38703]
[1780064602357,53.89,72686.42,0.0,0.98114,1e-05,3.38703]
[1780064602410,53.89,72686.42,0.0,0.98114,1e-05,3.38703]
[1780064602470,53.89,72686.42,0.0,0.98114,1e-05,3.38703]
[1780064602796,53.89,72683.31,0.0,0.9811,1e-05,3.39196]
[1780064604821,53.88,72685.66,0.0,0.98114,1e-05,3.38696]
[1780064606030,53.88,72686.94,0.0,0.98115,1e-05,3.38428]
[1780064606207,53.88,72686.94,0.0,0.98115,1e-05,3.38428]
[1780064606222,53.88,72686.94,0.0,0.98115,1e-05,3.38428]
[1780064606833,53.88,72687.31,0.0,0.98116,1e-05,3.38318]
[1780064610861,53.87,72681.68,0.0,0.98111,1e-05,3.39108]
[1780064611108,53.87,72681.68,0.0,0.98111,1e-05,3.39108]
[1780064611160,53.87,72681.68,0.0,0.98111,1e-05,3.39108]
[1780064611226,53.87,72681.68,0.0,0.98111,1e-05,3.39108]
[1780064611881,53.87,72681.32,0.0,0.98112,1e-05,3.3896]
[1780064612875,53.87,72677.47,0.0,0.98107,1e-05,3.39579]
[1780064613882,53.87,72674.47,0.0,0.98104,1e-05,3.40053]
[1780064616745,53.86,72673.36,0.0,0.98104,1e-05,3.40148]
[1780064616796,53.86,72673.36,0.0,0.98104,1e-05,3.40148]
[1780064616975,53.86,72673.36,0.0,0.98104,1e-05,3.40148]
[1780064616903,53.86,72671.78,0.0,0.98102,1e-05,3.40374]
[1780064617910,53.86,72672.14,0.0,0.98103,1e-05,3.40263]
[1780064619718,53.86,72673.62,0.0,0.98105,1e-05,3.39957]
[1780064619983,53.86,72681.93,0.0,0.98115,1e-05,3.38467]
[1780064621231,53.86,72681.41,0.0,0.98115,1e-05,3.38509]
[1780064621298,53.86,72681.41,0.0,0.98115,1e-05,3.38509]
[1780064621350,53.86,72681.41,0.0,0.98115,1e-05,3.38509]
[1780064621476,53.86,72681.41,0.0,0.98115,1e-05,3.38509]
[1780064621938,53.85,72675.81,0.0,0.98108,1e-05,3.39434]
[1780064622950,53.85,72669.22,0.0,0.98101,1e-05,3.40532]
[1780064623957,53.85,72647.78,0.0,0.98076,1e-05,3.44227]
[1780064624964,53.85,72641.2,0.0,0.98069,1e-05,3.45333]
[1780064625521,53.85,72641.2,0.0,0.98069,1e-05,3.45333]
[1780064625625,53.85,72641.2,0.0,0.98069,1e-05,3.45333]
[1780064625971,53.85,72639.24,0.0,0.98067,1e-05,3.45622]
[1780064626978,53.85,72631.75,0.0,0.98057,1e-05,3.46988]
[1780064627721,53.85,72631.75,0.0,0.98057,1e-05,3.46988]
[1780064627820,53.85,72631.75,0.0,0.98057,1e-05,3.46988]
[1780064627986,53.85,72621.16,0.0,0.98044,1e-05,3.48908]
[1780064628195,53.85,72621.16,0.0,0.98044,1e-05,3.48908]
[1780064629828,53.85,72622.26,0.0,0.98045,1e-05,3.48757]
[1780064630008,53.85,72641.39,0.0,0.98068,1e-05,3.45454]
[1780064631010,53.85,72636.77,0.0,0.98062,1e-05,3.46267]
[1780064632018,53.86,72629.79,0.0,0.98053,1e-05,3.47571]
[1780064634032,53.86,72638.71,0.0,0.98064,1e-05,3.46031]
[1780064635039,53.86,72645.89,0.0,0.98072,1e-05,3.44777]
[1780064638060,53.86,72646.59,0.0,0.98074,1e-05,3.44584]
[1780064640074,53.85,72639.88,0.0,0.98066,1e-05,3.45717]
[1780064641081,53.85,72635.52,0.0,0.98061,1e-05,3.4646]
[1780064642088,53.85,72629.19,0.0,0.98054,1e-05,3.4755]
[1780064644102,53.85,72627.79,0.0,0.98052,1e-05,3.47741]
[1780064646120,53.85,72624.21,0.0,0.98048,1e-05,3.48318]
[1780064647124,53.85,72619.62,0.0,0.98043,1e-05,3.49167]
[1780064652160,53.86,72614.16,0.0,0.98035,1e-05,3.50312]
[1780064656114,53.86,72614.79,0.0,0.98035,1e-05,3.50299]
[1780064656222,53.86,72614.79,0.0,0.98035,1e-05,3.50299]
[1780064656324,53.86,72616.43,0.0,0.98037,1e-05,3.50041]
[1780064657198,53.86,72620.29,0.0,0.98041,1e-05,3.4939]
[1780064658205,53.86,72635.92,0.0,0.9806,1e-05,3.46662]
[1780064659212,53.86,72636.82,0.0,0.98061,1e-05,3.46478]
[1780064662513,53.86,72638.35,0.0,0.98063,1e-05,3.46157]
[1780064662565,53.86,72638.35,0.0,0.98063,1e-05,3.46157]
[1780064662720,53.86,72638.35,0.0,0.98063,1e-05,3.46157]
[1780064662792,53.86,72635.9,0.0,0.9806,1e-05,3.46564]
[1780064666261,53.86,72639.79,0.0,0.98066,1e-05,3.45777]
[1780064668275,53.85,72632.19,0.0,0.98057,1e-05,3.47067]
[1780064669282,53.85,72629.61,0.0,0.98054,1e-05,3.47496]
[1780064670469,53.85,72629.61,0.0,0.98054,1e-05,3.47496]
[1780064670513,53.85,72629.61,0.0,0.98054,1e-05,3.47496]
[1780064670736,53.85,72629.61,0.0,0.98054,1e-05,3.47496]
[1780064670824,53.85,72622.47,0.0,0.98046,1e-05,3.48732]
[1780064671296,53.85,72617.77,0.0,0.98041,1e-05,3.49369]
[1780064673023,53.85,72617.77,0.0,0.98041,1e-05,3.49369]
[1780064672303,53.85,72627.3,0.0,0.98053,1e-05,3.47651]
[1780064673219,53.85,72627.3,0.0,0.98053,1e-05,3.47651]
[1780064673664,53.85,72627.3,0.0,0.98053,1e-05,3.47651]
[1780064673765,53.85,72637.09,0.0,0.98064,1e-05,3.45898]
[1780064674317,53.85,72636.66,0.0,0.98064,1e-05,3.45949]
[1780064675325,53.85,72634.63,0.0,0.98062,1e-05,3.46283]
[1780064676259,53.85,72634.63,0.0,0.98062,1e-05,3.46283]
[1780064676285,53.85,72634.63,0.0,0.98062,1e-05,3.46283]
[1780064676364,53.85,72634.63,0.0,0.98062,1e-05,3.46283]
[1780064676448,53.85,72632.04,0.0,0.98059,1e-05,3.46715]
[1780064677339,53.84,72627.01,0.0,0.98053,1e-05,3.47578]
[1780064678346,53.84,72621.16,0.0,0.98046,1e-05,3.48585]
[1780064679905,53.84,72621.16,0.0,0.98046,1e-05,3.48585]
[1780064679955,53.84,72621.16,0.0,0.98046,1e-05,3.48585]
[1780064679969,53.84,72621.16,0.0,0.98046,1e-05,3.48585]
[1780064679982,53.84,72618.49,0.0,0.98043,1e-05,3.4903]
[1780064680296,53.84,72618.49,0.0,0.98043,1e-05,3.4903]
[1780064680347,53.84,72618.49,0.0,0.98043,1e-05,3.4903]
[1780064680469,53.84,72618.49,0.0,0.98043,1e-05,3.4903]
[1780064680569,53.84,72617.7,0.0,0.98042,1e-05,3.4914]
[1780064682374,53.84,72615.81,0.0,0.98041,1e-05,3.49417]
[1780064683381,53.84,72612.02,0.0,0.98036,1e-05,3.50059]
[1780064689108,53.84,72611.4,0.0,0.98035,1e-05,3.5028]
[1780064690895,53.84,72610.04,0.0,0.98033,1e-05,3.50577]
[1780064690947,53.84,72610.04,0.0,0.98033,1e-05,3.50577]
[1780064690985,53.84,72610.04,0.0,0.98033,1e-05,3.50577]
[1780064691437,53.85,72612.17,0.0,0.98035,1e-05,3.50251]
[1780064695994,53.85,72611.69,0.0,0.98034,1e-05,3.50418]
[1780064696014,53.85,72611.69,0.0,0.98034,1e-05,3.50418]
[1780064696219,53.85,72611.48,0.0,0.98034,1e-05,3.50424]
[1780064696472,53.85,72609.0,0.0,0.98031,1e-05,3.50833]
[1780064698486,53.84,72595.69,0.0,0.98015,1e-05,3.53143]
[1780064699493,53.84,72583.18,0.0,0.98,1e-05,3.55349]
[1780064700501,53.84,72582.67,0.0,0.98,1e-05,3.554]
[1780064701996,53.83,72585.8,0.0,0.98006,1e-05,3.54561]
[1780064702516,53.83,72588.46,0.0,0.98009,1e-05,3.54057]
[1780064706543,53.83,72584.63,0.0,0.98004,1e-05,3.54763]
[1780064707717,53.83,72584.63,0.0,0.98004,1e-05,3.54763]
[1780064707797,53.83,72584.63,0.0,0.98004,1e-05,3.54763]
[1780064707867,53.83,72584.63,0.0,0.98004,1e-05,3.54763]
[1780064707898,53.83,72581.7,0.0,0.98,1e-05,3.55323]
[1780064708558,53.83,72576.93,0.0,0.97994,1e-05,3.56214]
[1780064711096,53.83,72577.51,0.0,0.97995,1e-05,3.5614]
[1780064711137,53.84,72579.45,0.0,0.97997,1e-05,3.55822]
[1780064714600,53.85,72574.99,0.0,0.97989,1e-05,3.57032]
[1780064716620,53.86,72570.03,0.0,0.97981,1e-05,3.58248]
[1780064717626,53.86,72559.82,0.0,0.97968,1e-05,3.60126]
[1780064718632,53.86,72554.51,0.0,0.97961,1e-05,3.61115]
[1780064721459,53.87,72552.09,0.0,0.97958,1e-05,3.61599]
[1780064721657,53.87,72553.8,0.0,0.9796,1e-05,3.61309]
[1780064722662,53.87,72548.92,0.0,0.97953,1e-05,3.62219]
[1780064724987,53.87,72547.65,0.0,0.97952,1e-05,3.62471]
[1780064725082,53.87,72549.65,0.0,0.97954,1e-05,3.62126]
[1780064726734,53.87,72554.91,0.0,0.9796,1e-05,3.61208]
[1780064729755,53.87,72551.06,0.0,0.97955,1e-05,3.61974]
[1780064730762,53.87,72546.65,0.0,0.9795,1e-05,3.62798]
[1780064732776,53.89,72542.11,0.0,0.97942,1e-05,3.63814]
[1780064737813,53.92,72551.03,0.0,0.97948,1e-05,3.62966]
[1780064742070,53.91,72550.08,0.0,0.97948,1e-05,3.63009]
[1780064742144,53.91,72550.08,0.0,0.97948,1e-05,3.63009]
[1780064742218,53.91,72550.08,0.0,0.97948,1e-05,3.63009]
[1780064743863,53.91,72565.44,0.0,0.97968,1e-05,3.60084]
[1780064744870,53.9,72561.93,0.0,0.97964,1e-05,3.60683]
[1780064747891,53.9,72573.2,0.0,0.97979,1e-05,3.58525]
[1780064748898,53.9,72575.35,0.0,0.97982,1e-05,3.58101]
[1780064749917,53.9,72584.39,0.0,0.97993,1e-05,3.56437]
[1780064750927,53.9,72594.88,0.0,0.98006,1e-05,3.54521]
[1780064751934,53.9,72591.38,0.0,0.98002,1e-05,3.55122]
[1780064756977,53.89,72583.96,0.0,0.97994,1e-05,3.56313]
[1780064757984,53.89,72575.77,0.0,0.97984,1e-05,3.57759]
[1780064758991,53.89,72565.97,0.0,0.97972,1e-05,3.59498]
[1780064759998,53.89,72566.84,0.0,0.97973,1e-05,3.59304]
[1780064762012,53.88,72573.81,0.0,0.97982,1e-05,3.57971]
[1780064763019,53.88,72571.39,0.0,0.9798,1e-05,3.58375]
[1780064764026,53.88,72560.53,0.0,0.97966,1e-05,3.60296]
[1780064765033,53.88,72555.79,0.0,0.97961,1e-05,3.61107]
[1780064766048,53.88,72542.81,0.0,0.97945,1e-05,3.63423]
[1780064767063,53.88,72536.25,0.0,0.97937,1e-05,3.64568]
[1780064768066,53.87,72522.59,0.0,0.9792,1e-05,3.67022]
[1780064768368,53.87,72522.59,0.0,0.9792,1e-05,3.67022]
[1780064769073,53.87,72519.91,0.0,0.97917,1e-05,3.67454]
[1780064770108,53.87,72514.84,0.0,0.97911,1e-05,3.68328]
[1780064771128,53.87,72492.75,0.0,0.97883,1e-05,3.72442]
[1780064771772,53.87,72492.75,0.0,0.97883,1e-05,3.72442]
[1780064772117,53.87,72458.09,0.0,0.97838,1e-05,3.78958]
[1780064773193,53.87,72458.09,0.0,0.97838,1e-05,3.78958]
[1780064773253,53.87,72452.88,0.0,0.97831,1e-05,3.79871]
[1780064774064,53.87,72452.88,0.0,0.97831,1e-05,3.79871]
[1780064774133,53.87,72462.78,0.0,0.97844,1e-05,3.77997]
[1780064775157,53.87,72469.29,0.0,0.97853,1e-05,3.76765]
[1780064775771,53.87,72469.29,0.0,0.97853,1e-05,3.76765]
[1780064775954,53.87,72469.29,0.0,0.97853,1e-05,3.76765]
[1780064776153,53.87,72465.24,0.0,0.97848,1e-05,3.77524]
[1780064776717,53.87,72465.24,0.0,0.97848,1e-05,3.77524]
[1780064779343,53.87,72462.96,0.0,0.97845,1e-05,3.7795]
[1780064779179,53.87,72456.56,0.0,0.97836,1e-05,3.79155]
[1780064780191,53.87,72443.25,0.0,0.97819,1e-05,3.81673]
[1780064781207,53.87,72420.61,0.0,0.97789,1e-05,3.85985]
[1780064781397,53.87,72420.61,0.0,0.97789,1e-05,3.85985]
[1780064782206,53.87,72418.06,0.0,0.97786,1e-05,3.86464]
[1780064782576,53.87,72418.06,0.0,0.97786,1e-05,3.86464]
[1780064783215,53.86,72431.46,0.0,0.97804,1e-05,3.83877]
[1780064783976,53.86,72431.46,0.0,0.97804,1e-05,3.83877]
[1780064784222,53.86,72434.05,0.0,0.97807,1e-05,3.83358]
[1780064785049,53.86,72434.05,0.0,0.97807,1e-05,3.83358]
[1780064785229,53.86,72430.61,0.0,0.97803,1e-05,3.84]
[1780064785449,53.86,72430.61,0.0,0.97803,1e-05,3.84]
[1780064785736,53.86,72430.61,0.0,0.97803,1e-05,3.84]
[1780064786236,53.86,72433.15,0.0,0.97806,1e-05,3.83503]
[1780064787244,53.86,72427.21,0.0,0.97798,1e-05,3.84622]
[1780064788254,53.86,72418.9,0.0,0.97787,1e-05,3.86199]
[1780064789262,53.86,72429.76,0.0,0.97802,1e-05,3.84107]
[1780064790280,53.86,72434.91,0.0,0.97809,1e-05,3.83108]
[1780064791286,53.86,72449.39,0.0,0.97829,1e-05,3.80182]
[1780064792802,53.86,72449.39,0.0,0.97829,1e-05,3.80182]
[1780064792308,53.86,72472.41,0.0,0.97859,1e-05,3.75842]
[1780064794761,53.86,72495.73,0.0,0.97889,1e-05,3.71471]
[1780064795472,53.86,72495.73,0.0,0.97889,1e-05,3.71471]
[1780064795563,53.86,72487.65,0.0,0.97879,1e-05,3.72976]
[1780064796337,53.86,72484.82,0.0,0.97875,1e-05,3.73498]
[1780064797609,53.86,72484.82,0.0,0.97875,1e-05,3.73498]
[1780064797621,53.86,72481.98,0.0,0.97872,1e-05,3.74029]
[1780064798757,53.86,72469.78,0.0,0.97856,1e-05,3.76316]
[1780064799491,53.86,72467.17,0.0,0.97852,1e-05,3.76815]
[1780064800387,53.86,72471.69,0.0,0.97858,1e-05,3.75979]
[1780064801779,53.86,72463.44,0.0,0.97847,1e-05,3.77531]
[1780064803030,53.86,72464.47,0.0,0.97849,1e-05,3.77335]
[1780064803410,53.86,72473.67,0.0,0.97861,1e-05,3.75598]
[1780064804423,53.86,72472.0,0.0,0.97859,1e-05,3.75913]
[1780064806874,53.86,72471.24,0.0,0.97858,1e-05,3.76058]
[1780064807466,53.86,72466.11,0.0,0.97851,1e-05,3.77023]
[1780064808471,53.86,72448.99,0.0,0.97828,1e-05,3.80255]
[1780064809156,53.86,72448.99,0.0,0.97828,1e-05,3.80255]
[1780064809478,53.86,72453.42,0.0,0.97834,1e-05,3.7941]
[1780064810485,53.86,72458.26,0.0,0.97841,1e-05,3.78491]
[1780064812499,53.86,72450.54,0.0,0.97831,1e-05,3.79935]
[1780064813017,53.86,72450.54,0.0,0.97831,1e-05,3.79935]
[1780064813505,53.86,72446.15,0.0,0.97825,1e-05,3.80761]
[1780064817533,53.86,72452.53,0.0,0.97834,1e-05,3.79523]
[1780064819547,53.86,72456.75,0.0,0.97839,1e-05,3.78715]
[1780064822568,53.86,72441.0,0.0,0.97819,1e-05,3.81684]
[1780064823575,53.86,72428.61,0.0,0.97802,1e-05,3.84033]
[1780064823851,53.86,72428.61,0.0,0.97802,1e-05,3.84033]
[1780064824582,53.86,72433.04,0.0,0.97808,1e-05,3.83175]
[1780064827423,53.86,72434.37,0.0,0.9781,1e-05,3.82898]
[1780064827603,53.86,72433.63,0.0,0.97809,1e-05,3.83027]
[1780064829617,53.85,72441.11,0.0,0.97819,1e-05,3.81583]
[1780064830624,53.85,72449.17,0.0,0.9783,1e-05,3.80045]
[1780064832638,53.85,72442.38,0.0,0.97821,1e-05,3.8132]
[1780064834652,53.85,72440.64,0.0,0.97819,1e-05,3.81633]
[1780064836666,53.85,72430.84,0.0,0.97806,1e-05,3.83479]
[1780064838682,53.85,72428.75,0.0,0.97803,1e-05,3.83852]
[1780064840704,53.85,72436.43,0.0,0.97814,1e-05,3.82362]
[1780064841703,53.85,72441.04,0.0,0.9782,1e-05,3.81476]
[1780064842710,53.85,72454.52,0.0,0.97838,1e-05,3.78914]
[1780064843721,53.85,72459.76,0.0,0.97845,1e-05,3.77921]
[1780064844729,53.85,72476.54,0.0,0.97866,1e-05,3.74766]
[1780064845736,53.85,72484.22,0.0,0.97876,1e-05,3.73332]
[1780064847750,53.85,72492.25,0.0,0.97887,1e-05,3.71846]
[1780064848757,53.85,72498.57,0.0,0.97895,1e-05,3.70679]
[1780064851783,53.85,72492.19,0.0,0.97887,1e-05,3.7172]
[1780064856819,53.85,72488.77,0.0,0.97883,1e-05,3.72395]
[1780064857826,53.85,72494.6,0.0,0.9789,1e-05,3.71316]
[1780064858833,53.85,72502.44,0.0,0.979,1e-05,3.69869]
[1780064860852,53.85,72504.76,0.0,0.97903,1e-05,3.69463]
[1780064861859,53.86,72499.43,0.0,0.97896,1e-05,3.70464]
[1780064862866,53.86,72507.79,0.0,0.97907,1e-05,3.68925]
[1780064863873,53.86,72511.08,0.0,0.97911,1e-05,3.68329]
[1780064868908,53.86,72509.99,0.0,0.97909,1e-05,3.68604]
[1780064870922,53.86,72502.31,0.0,0.97899,1e-05,3.70053]
[1780064871929,53.86,72497.67,0.0,0.97893,1e-05,3.70926]
[1780064872936,53.86,72502.32,0.0,0.97899,1e-05,3.70072]
[1780064874950,53.86,72510.72,0.0,0.97909,1e-05,3.6854]
[1780064876965,53.86,72509.03,0.0,0.97907,1e-05,3.68881]
[1780064877972,53.86,72500.86,0.0,0.97896,1e-05,3.70409]
[1780064878978,53.86,72501.03,0.0,0.97897,1e-05,3.70388]
[1780064883010,53.86,72511.48,0.0,0.9791,1e-05,3.68497]
[1780064884023,53.87,72519.83,0.0,0.9792,1e-05,3.6697]
[1780064885025,53.87,72520.67,0.0,0.97921,1e-05,3.66832]
[1780064886033,53.87,72527.19,0.0,0.97929,1e-05,3.65649]
[1780064887040,53.87,72533.49,0.0,0.97937,1e-05,3.64512]
[1780064888048,53.87,72539.5,0.0,0.97944,1e-05,3.63432]
[1780064889054,53.87,72533.26,0.0,0.97936,1e-05,3.64597]
[1780064890061,53.87,72528.77,0.0,0.97931,1e-05,3.65442]
[1780064891068,53.87,72524.51,0.0,0.97925,1e-05,3.66244]
[1780064893082,53.87,72530.67,0.0,0.97933,1e-05,3.65146]
[1780064895109,53.87,72539.18,0.0,0.97943,1e-05,3.63625]
[1780064896111,53.87,72547.17,0.0,0.97953,1e-05,3.62187]
[1780064898125,53.88,72551.06,0.0,0.97957,1e-05,3.61526]
[1780064899132,53.88,72563.47,0.0,0.97973,1e-05,3.59296]
[1780064900139,53.88,72568.12,0.0,0.97978,1e-05,3.58483]
[1780064902153,53.88,72558.44,0.0,0.97966,1e-05,3.60297]
[1780064904167,53.88,72560.74,0.0,0.97968,1e-05,3.59937]
[1780064905174,53.88,72566.28,0.0,0.97975,1e-05,3.5896]
[1780064907190,53.88,72570.34,0.0,0.9798,1e-05,3.58283]
[1780064908197,53.89,72566.18,0.0,0.97974,1e-05,3.59067]
[1780064913233,53.89,72569.57,0.0,0.97978,1e-05,3.58434]
[1780064914241,53.89,72573.9,0.0,0.97984,1e-05,3.57681]
[1780064915248,53.89,72579.65,0.0,0.9799,1e-05,3.56674]
[1780064916255,53.89,72587.05,0.0,0.97999,1e-05,3.55375]
[1780064917871,53.89,72587.05,0.0,0.97999,1e-05,3.55375]
[1780064917911,53.89,72587.05,0.0,0.97999,1e-05,3.55375]
[1780064917885,53.9,72586.19,0.0,0.97998,1e-05,3.55599]
[1780064917973,53.9,72586.19,0.0,0.97998,1e-05,3.55599]
[1780064918219,53.9,72586.19,0.0,0.97998,1e-05,3.55599]
[1780064919492,53.9,72588.45,0.0,0.98001,1e-05,3.55193]
[1780064919552,53.9,72599.22,0.0,0.98013,1e-05,3.53335]
[1780064921292,53.9,72599.73,0.0,0.98014,1e-05,3.53283]
[1780064925320,53.91,72595.2,0.0,0.98007,1e-05,3.54249]
[1780064926327,53.91,72588.16,0.0,0.97998,1e-05,3.55549]
[1780064928341,53.91,72593.19,0.0,0.98004,1e-05,3.54718]
[1780064929348,53.91,72597.73,0.0,0.98009,1e-05,3.5394]
[1780064930946,53.91,72597.73,0.0,0.98009,1e-05,3.5394]
[1780064930977,53.91,72599.18,0.0,0.98011,1e-05,3.53717]
[1780064931074,53.91,72599.18,0.0,0.98011,1e-05,3.53717]
[1780064932630,53.92,72598.08,0.0,0.98009,1e-05,3.53951]
[1780064932725,53.92,72598.08,0.0,0.98009,1e-05,3.53951]
[1780064936874,53.92,72600.2,0.0,0.98011,1e-05,3.53722]
[1780064936964,53.92,72599.97,0.0,0.9801,1e-05,3.53838]
[1780064937268,53.92,72599.97,0.0,0.9801,1e-05,3.53838]
[1780064940426,53.93,72603.83,0.0,0.98014,1e-05,3.53293]
[1780064943332,53.93,72600.11,0.0,0.98009,1e-05,3.54034]
[1780064943474,53.93,72600.11,0.0,0.98009,1e-05,3.54034]
[1780064943491,53.93,72600.11,0.0,0.98009,1e-05,3.54034]
[1780064943694,53.93,72600.11,0.0,0.98009,1e-05,3.54034]
[1780064943737,53.93,72600.11,0.0,0.98009,1e-05,3.54034]
[1780064943795,53.93,72601.26,0.0,0.9801,1e-05,3.53865]
[1780064944732,53.93,72601.26,0.0,0.9801,1e-05,3.53865]
[1780064944784,53.93,72601.26,0.0,0.9801,1e-05,3.53865]
[1780064944973,53.93,72599.61,0.0,0.98008,1e-05,3.54197]
[1780064950500,53.94,72598.65,0.0,0.98005,1e-05,3.54547]
[1780064950526,53.94,72598.65,0.0,0.98005,1e-05,3.54547]
[1780064951456,53.94,72597.13,0.0,0.98003,1e-05,3.54855]
[1780064951503,53.94,72585.52,0.0,0.97989,1e-05,3.56975]
[1780064952511,53.94,72579.45,0.0,0.97981,1e-05,3.58101]
[1780064953471,53.94,72579.45,0.0,0.97981,1e-05,3.58101]
[1780064954527,53.95,72586.67,0.0,0.97989,1e-05,3.56858]
[1780064955534,53.95,72597.46,0.0,0.98003,1e-05,3.5495]
[1780064956063,53.95,72597.46,0.0,0.98003,1e-05,3.5495]
[1780064956221,53.95,72597.46,0.0,0.98003,1e-05,3.5495]
[1780064956518,53.95,72597.46,0.0,0.98003,1e-05,3.5495]
[1780064956541,53.95,72600.6,0.0,0.98006,1e-05,3.54422]
[1780064957548,53.95,72609.49,0.0,0.98017,1e-05,3.52868]
[1780064958556,53.95,72613.37,0.0,0.98021,1e-05,3.52214]
[1780064959666,53.95,72613.37,0.0,0.98021,1e-05,3.52214]
[1780064959720,53.95,72617.85,0.0,0.98026,1e-05,3.51455]
[1780064961576,53.96,72623.07,0.0,0.98032,1e-05,3.5061]
[1780064964597,53.96,72619.02,0.0,0.98026,1e-05,3.51454]
[1780064966478,53.96,72615.44,0.0,0.98022,1e-05,3.52132]
[1780064966524,53.96,72615.44,0.0,0.98022,1e-05,3.52132]
[1780064966721,53.96,72615.44,0.0,0.98022,1e-05,3.52132]
[1780064966784,53.96,72610.69,0.0,0.98016,1e-05,3.53018]
[1780064968625,53.97,72614.65,0.0,0.9802,1e-05,3.52387]
[1780064970639,53.97,72621.84,0.0,0.98028,1e-05,3.51172]
[1780064971757,53.97,72621.84,0.0,0.98028,1e-05,3.51172]
[1780064971797,53.97,72621.84,0.0,0.98028,1e-05,3.51172]
[1780064971971,53.97,72621.84,0.0,0.98028,1e-05,3.51172]
[1780064973660,53.97,72635.62,0.0,0.98045,1e-05,3.48646]
[1780064974667,53.97,72644.14,0.0,0.98056,1e-05,3.4713]
[1780064975674,53.97,72647.91,0.0,0.9806,1e-05,3.46455]
[1780064977688,53.97,72643.39,0.0,0.98056,1e-05,3.47107]
[1780064980713,53.96,72632.47,0.0,0.98044,1e-05,3.48887]
[1780064982728,53.96,72633.83,0.0,0.98046,1e-05,3.48496]
[1780064984716,53.95,72633.91,0.0,0.98047,1e-05,3.48405]
[1780064984725,53.95,72633.91,0.0,0.98047,1e-05,3.48405]
[1780064986758,53.94,72627.21,0.0,0.98041,1e-05,3.49285]
[1780064987471,53.94,72627.21,0.0,0.98041,1e-05,3.49285]
[1780064992818,53.93,72626.47,0.0,0.98042,1e-05,3.49103]
[1780064992869,53.93,72626.47,0.0,0.98042,1e-05,3.49103]
[1780064992971,53.93,72626.47,0.0,0.98042,1e-05,3.49103]
[1780064993658,53.92,72629.58,0.0,0.98047,1e-05,3.48397]
[1780064993690,53.92,72629.58,0.0,0.98047,1e-05,3.48397]
[1780064993729,53.92,72629.58,0.0,0.98047,1e-05,3.48397]
[1780064993807,53.92,72630.99,0.0,0.98049,1e-05,3.48072]
[1780064994170,53.92,72630.99,0.0,0.98049,1e-05,3.48072]
[1780064994814,53.92,72625.67,0.0,0.98043,1e-05,3.48937]
[1780064995473,53.92,72625.67,0.0,0.98043,1e-05,3.48937]
[1780064999850,53.9,72617.06,0.0,0.98035,1e-05,3.50072]
[1780065001869,53.9,72624.2,0.0,0.98044,1e-05,3.48727]
[1780065002884,53.9,72648.24,0.0,0.98074,1e-05,3.44414]
[1780065003882,53.89,72651.54,0.0,0.98078,1e-05,3.43691]
[1780065005896,53.89,72646.78,0.0,0.98074,1e-05,3.44389]
[1780065006903,53.88,72650.84,0.0,0.98079,1e-05,3.43609]
[1780065007909,53.88,72655.41,0.0,0.98085,1e-05,3.42742]
[1780065010930,53.87,72646.78,0.0,0.98076,1e-05,3.44053]
[1780065012945,53.87,72637.97,0.0,0.98066,1e-05,3.45531]
[1780065013957,53.87,72632.93,0.0,0.9806,1e-05,3.46371]
[1780065014963,53.87,72629.16,0.0,0.98056,1e-05,3.47009]
[1780065017056,53.87,72627.64,0.0,0.98054,1e-05,3.4725]
[1780065017103,53.87,72627.35,0.0,0.98054,1e-05,3.47272]
[1780065017218,53.87,72627.35,0.0,0.98054,1e-05,3.47272]
[1780065017984,53.87,72632.64,0.0,0.98061,1e-05,3.46311]
[1780065018991,53.86,72640.24,0.0,0.9807,1e-05,3.44947]
[1780065019998,53.86,72649.19,0.0,0.98081,1e-05,3.43353]
[1780065021005,53.86,72651.41,0.0,0.98083,1e-05,3.42943]
[1780065022995,53.86,72651.57,0.0,0.98084,1e-05,3.42895]
[1780065023008,53.86,72651.57,0.0,0.98084,1e-05,3.42895]
[1780065023221,53.86,72651.03,0.0,0.98083,1e-05,3.42969]
[1780065026583,53.86,72647.02,0.0,0.98079,1e-05,3.43607]
[1780065026634,53.86,72647.02,0.0,0.98079,1e-05,3.43607]
[1780065026722,53.86,72647.02,0.0,0.98079,1e-05,3.43607]
[1780065027050,53.86,72648.65,0.0,0.98081,1e-05,3.433]
[1780065028057,53.86,72656.33,0.0,0.9809,1e-05,3.41936]
[1780065028866,53.86,72656.33,0.0,0.9809,1e-05,3.41936]
[1780065028889,53.86,72656.33,0.0,0.9809,1e-05,3.41936]
[1780065028970,53.86,72656.33,0.0,0.9809,1e-05,3.41936]
[1780065032645,53.85,72655.49,0.0,0.9809,1e-05,3.41844]
[1780065032720,53.85,72655.49,0.0,0.9809,1e-05,3.41844]
[1780065032730,53.85,72655.49,0.0,0.9809,1e-05,3.41844]
[1780065033934,53.85,72654.95,0.0,0.9809,1e-05,3.41919]
[1780065033974,53.85,72654.95,0.0,0.9809,1e-05,3.41919]
[1780065033986,53.85,72654.95,0.0,0.9809,1e-05,3.41919]
[1780065034101,53.85,72654.8,0.0,0.9809,1e-05,3.41926]
[1780065034229,53.85,72654.8,0.0,0.9809,1e-05,3.41926]
[1780065035469,53.85,72653.32,0.0,0.98088,1e-05,3.42166]
[1780065038129,53.85,72644.6,0.0,0.98078,1e-05,3.4363]
[1780065039170,53.85,72635.14,0.0,0.98067,1e-05,3.45269]
[1780065040380,53.85,72635.14,0.0,0.98067,1e-05,3.45269]
[1780065040433,53.85,72635.14,0.0,0.98067,1e-05,3.45269]
[1780065040469,53.85,72635.14,0.0,0.98067,1e-05,3.45269]
[1780065040482,53.85,72633.09,0.0,0.98065,1e-05,3.45604]
[1780065042159,53.85,72643.22,0.0,0.98077,1e-05,3.43774]
[1780065043166,53.85,72646.34,0.0,0.98081,1e-05,3.43206]
[1780065044390,53.85,72646.34,0.0,0.98081,1e-05,3.43206]
[1780065044442,53.85,72646.34,0.0,0.98081,1e-05,3.43206]
[1780065044470,53.85,72646.34,0.0,0.98081,1e-05,3.43206]
[1780065044967,53.85,72646.34,0.0,0.98081,1e-05,3.43206]
[1780065045019,53.85,72646.34,0.0,0.98081,1e-05,3.43206]
[1780065045120,53.84,72647.54,0.0,0.98083,1e-05,3.42954]
[1780065045222,53.84,72647.54,0.0,0.98083,1e-05,3.42954]
[1780065048201,53.84,72643.4,0.0,0.98078,1e-05,3.43617]
[1780065049185,53.84,72643.4,0.0,0.98078,1e-05,3.43617]
[1780065049222,53.84,72643.4,0.0,0.98078,1e-05,3.43617]
[1780065049561,53.84,72643.4,0.0,0.98078,1e-05,3.43617]
[1780065049614,53.84,72643.4,0.0,0.98078,1e-05,3.43617]
[1780065049721,53.84,72643.4,0.0,0.98078,1e-05,3.43617]
[1780065049813,53.84,72643.4,0.0,0.98078,1e-05,3.43617]
[1780065049969,53.84,72643.4,0.0,0.98078,1e-05,3.43617]
[1780065050056,53.84,72643.6,0.0,0.98079,1e-05,3.43538]
[1780065054735,53.84,72646.56,0.0,0.98083,1e-05,3.42957]
[1780065056885,53.84,72644.15,0.0,0.9808,1e-05,3.43337]
[1780065056937,53.84,72644.15,0.0,0.9808,1e-05,3.43337]
[1780065056970,53.84,72644.15,0.0,0.9808,1e-05,3.43337]
[1780065056987,53.83,72643.15,0.0,0.98079,1e-05,3.43468]
[1780065061292,53.83,72638.6,0.0,0.98075,1e-05,3.44179]
[1780065062299,53.83,72632.67,0.0,0.98068,1e-05,3.45198]
[1780065063306,53.83,72628.23,0.0,0.98063,1e-05,3.45954]
[1780065065057,53.83,72628.23,0.0,0.98063,1e-05,3.45954]
[1780065065108,53.83,72629.87,0.0,0.98064,1e-05,3.45724]
[1780065065202,53.83,72629.87,0.0,0.98064,1e-05,3.45724]
[1780065065222,53.83,72629.87,0.0,0.98064,1e-05,3.45724]
[1780065065322,53.83,72631.13,0.0,0.98066,1e-05,3.45502]
[1780065070358,53.84,72626.06,0.0,0.98059,1e-05,3.46541]
[1780065075393,53.84,72617.95,0.0,0.98049,1e-05,3.48]
[1780065076400,53.84,72613.37,0.0,0.98043,1e-05,3.48781]
[1780065077407,53.84,72605.13,0.0,0.98034,1e-05,3.50213]
[1780065078413,53.83,72598.61,0.0,0.98026,1e-05,3.5134]
[1780065080429,53.83,72592.19,0.0,0.98019,1e-05,3.52415]
[1780065081436,53.83,72579.69,0.0,0.98004,1e-05,3.54617]
[1780065082443,53.83,72571.01,0.0,0.97993,1e-05,3.56204]
[1780065083450,53.83,72569.36,0.0,0.97991,1e-05,3.56523]
[1780065085464,53.83,72559.95,0.0,0.97979,1e-05,3.58267]
[1780065086471,53.83,72549.05,0.0,0.97965,1e-05,3.60263]
[1780065087478,53.83,72545.54,0.0,0.97961,1e-05,3.60917]
[1780065089492,53.84,72554.44,0.0,0.97972,1e-05,3.59328]
[1780065090499,53.84,72553.89,0.0,0.97971,1e-05,3.59445]
[1780065091506,53.84,72548.83,0.0,0.97965,1e-05,3.60211]
[1780065092513,53.84,72553.55,0.0,0.97971,1e-05,3.5937]
[1780065093403,53.84,72553.55,0.0,0.97971,1e-05,3.5937]
[1780065093520,53.84,72560.62,0.0,0.9798,1e-05,3.58106]
[1780065095534,53.84,72560.02,0.0,0.97979,1e-05,3.58254]
[1780065100569,53.84,72560.76,0.0,0.97979,1e-05,3.58218]
[1780065102107,53.84,72560.76,0.0,0.97979,1e-05,3.58218]
[1780065102155,53.84,72560.76,0.0,0.97979,1e-05,3.58218]
[1780065102145,53.85,72562.4,0.0,0.97981,1e-05,3.57962]
[1780065102223,53.85,72562.4,0.0,0.97981,1e-05,3.57962]
[1780065102583,53.85,72562.08,0.0,0.9798,1e-05,3.5802]
[1780065103610,53.85,72569.28,0.0,0.97989,1e-05,3.5674]
[1780065104606,53.85,72581.36,0.0,0.98004,1e-05,3.54588]
[1780065105613,53.85,72583.99,0.0,0.98007,1e-05,3.54142]
[1780065110656,53.85,72581.66,0.0,0.98003,1e-05,3.54695]
[1780065111663,53.85,72575.53,0.0,0.97995,1e-05,3.55824]
[1780065113154,53.85,72575.53,0.0,0.97995,1e-05,3.55824]
[1780065113201,53.85,72575.53,0.0,0.97995,1e-05,3.55824]
[1780065113220,53.85,72572.61,0.0,0.97992,1e-05,3.56374]
[1780065113677,53.86,72571.3,0.0,0.9799,1e-05,3.56633]
[1780065117175,53.86,72572.0,0.0,0.9799,1e-05,3.56552]
[1780065116699,53.86,72585.08,0.0,0.98006,1e-05,3.54223]
[1780065117227,53.86,72585.08,0.0,0.98006,1e-05,3.54223]
[1780065117468,53.86,72585.08,0.0,0.98006,1e-05,3.54223]
[1780065117707,53.86,72587.43,0.0,0.98009,1e-05,3.53824]
[1780065118714,53.86,72583.89,0.0,0.98004,1e-05,3.54486]
[1780065123593,53.86,72581.2,0.0,0.98,1e-05,3.55078]
[1780065123645,53.86,72581.2,0.0,0.98,1e-05,3.55078]
[1780065123698,53.86,72581.2,0.0,0.98,1e-05,3.55078]
[1780065123726,53.86,72581.2,0.0,0.98,1e-05,3.55078]
[1780065123749,53.86,72580.34,0.0,0.97999,1e-05,3.5526]
[1780065126770,53.87,72583.99,0.0,0.98003,1e-05,3.5468]
[1780065127777,53.87,72587.86,0.0,0.98008,1e-05,3.54011]
[1780065128784,53.87,72600.65,0.0,0.98023,1e-05,3.5175]
[1780065129791,53.87,72608.31,0.0,0.98032,1e-05,3.50414]
[1780065130797,53.87,72611.43,0.0,0.98036,1e-05,3.4989]
[1780065132813,53.87,72611.27,0.0,0.98035,1e-05,3.49987]
[1780065136461,53.88,72613.65,0.0,0.98037,1e-05,3.49669]
[1780065136841,53.88,72619.3,0.0,0.98044,1e-05,3.48701]
[1780065138858,53.88,72632.07,0.0,0.9806,1e-05,3.46386]
[1780065139865,53.88,72626.2,0.0,0.98053,1e-05,3.47394]
[1780065140872,53.88,72625.84,0.0,0.98053,1e-05,3.47432]
[1780065142886,53.87,72632.92,0.0,0.98061,1e-05,3.4613]
[1780065143893,53.87,72638.41,0.0,0.98068,1e-05,3.45137]
[1780065145907,53.87,72640.95,0.0,0.98071,1e-05,3.44644]
[1780065147921,53.87,72646.58,0.0,0.98078,1e-05,3.43611]
[1780065148604,53.87,72646.58,0.0,0.98078,1e-05,3.43611]
[1780065148656,53.87,72646.58,0.0,0.98078,1e-05,3.43611]
[1780065148724,53.87,72646.58,0.0,0.98078,1e-05,3.43611]
[1780065148928,53.87,72647.19,0.0,0.98079,1e-05,3.43463]
[1780065150942,53.87,72652.11,0.0,0.98085,1e-05,3.42582]
[1780065152956,53.86,72650.09,0.0,0.98084,1e-05,3.42716]
[1780065156803,53.86,72648.74,0.0,0.98083,1e-05,3.42896]
[1780065156851,53.86,72648.74,0.0,0.98083,1e-05,3.42896]
[1780065156971,53.86,72648.74,0.0,0.98083,1e-05,3.42896]
[1780065156984,53.86,72650.45,0.0,0.98085,1e-05,3.42578]
[1780065158999,53.86,72643.0,0.0,0.98076,1e-05,3.43846]
[1780065160018,53.86,72631.19,0.0,0.98063,1e-05,3.459]
[1780065161016,53.86,72635.91,0.0,0.98068,1e-05,3.45045]
[1780065162023,53.86,72640.0,0.0,0.98073,1e-05,3.44304]
[1780065162501,53.86,72640.0,0.0,0.98073,1e-05,3.44304]
[1780065162573,53.86,72640.0,0.0,0.98073,1e-05,3.44304]
[1780065162719,53.86,72640.0,0.0,0.98073,1e-05,3.44304]
[1780065163033,53.86,72640.65,0.0,0.98074,1e-05,3.44168]
[1780065166051,53.85,72636.2,0.0,0.98069,1e-05,3.44886]
[1780065166866,53.85,72636.2,0.0,0.98069,1e-05,3.44886]
[1780065166911,53.85,72636.2,0.0,0.98069,1e-05,3.44886]
[1780065166970,53.85,72636.2,0.0,0.98069,1e-05,3.44886]
[1780065167058,53.85,72631.3,0.0,0.98064,1e-05,3.45724]
[1780065168065,53.85,72628.21,0.0,0.9806,1e-05,3.46244]
[1780065169075,53.85,72620.57,0.0,0.98051,1e-05,3.47592]
[1780065170081,53.85,72616.52,0.0,0.98046,1e-05,3.48283]
[1780065170732,53.85,72616.52,0.0,0.98046,1e-05,3.48283]
[1780065170745,53.85,72616.52,0.0,0.98046,1e-05,3.48283]
[1780065170987,53.85,72616.52,0.0,0.98046,1e-05,3.48283]
[1780065171148,53.85,72614.0,0.0,0.98044,1e-05,3.48701]
[1780065173160,53.85,72617.58,0.0,0.98048,1e-05,3.48038]
[1780065174167,53.85,72622.98,0.0,0.98055,1e-05,3.47053]
[1780065175174,53.85,72622.69,0.0,0.98055,1e-05,3.47048]
[1780065177135,53.85,72624.08,0.0,0.98057,1e-05,3.46776]
[1780065177149,53.85,72624.08,0.0,0.98057,1e-05,3.46776]
[1780065177251,53.85,72624.08,0.0,0.98057,1e-05,3.46776]
[1780065177188,53.84,72624.57,0.0,0.98057,1e-05,3.46663]
[1780065178195,53.84,72623.99,0.0,0.98057,1e-05,3.46739]
[1780065183230,53.84,72620.92,0.0,0.98054,1e-05,3.47147]
[1780065183895,53.84,72620.92,0.0,0.98054,1e-05,3.47147]
[1780065183947,53.84,72620.92,0.0,0.98054,1e-05,3.47147]
[1780065183971,53.84,72620.92,0.0,0.98054,1e-05,3.47147]
[1780065184237,53.84,72620.66,0.0,0.98054,1e-05,3.47166]
[1780065185244,53.84,72623.81,0.0,0.98058,1e-05,3.46582]
[1780065188421,53.83,72621.48,0.0,0.98056,1e-05,3.46915]
[1780065188444,53.83,72621.48,0.0,0.98056,1e-05,3.46915]
[1780065188469,53.83,72621.48,0.0,0.98056,1e-05,3.46915]
[1780065189272,53.83,72622.43,0.0,0.98057,1e-05,3.46721]
[1780065192293,53.83,72618.95,0.0,0.98053,1e-05,3.47255]
[1780065195793,53.83,72618.16,0.0,0.98053,1e-05,3.47312]
[1780065195837,53.83,72618.16,0.0,0.98053,1e-05,3.47312]
[1780065195968,53.83,72618.16,0.0,0.98053,1e-05,3.47312]
[1780065196019,53.83,72618.16,0.0,0.98053,1e-05,3.47284]
[1780065201329,53.82,72619.0,0.0,0.98055,1e-05,3.47027]
[1780065201379,53.82,72619.0,0.0,0.98055,1e-05,3.47027]
[1780065201473,53.82,72619.0,0.0,0.98055,1e-05,3.47027]
[1780065201574,53.82,72618.27,0.0,0.98054,1e-05,3.47129]
[1780065203372,53.82,72622.29,0.0,0.98059,1e-05,3.46365]
[1780065204379,53.82,72626.64,0.0,0.98065,1e-05,3.45573]
[1780065205386,53.82,72637.6,0.0,0.98078,1e-05,3.43622]
[1780065206393,53.82,72649.7,0.0,0.98092,1e-05,3.41485]
[1780065207400,53.81,72655.72,0.0,0.98099,1e-05,3.40419]
[1780065208407,53.81,72658.35,0.0,0.98103,1e-05,3.39946]
[1780065209703,53.81,72658.35,0.0,0.98103,1e-05,3.39946]
[1780065209719,53.81,72658.35,0.0,0.98103,1e-05,3.39946]
[1780065209752,53.81,72658.35,0.0,0.98103,1e-05,3.39946]
[1780065211324,53.81,72658.74,0.0,0.98103,1e-05,3.39864]
[1780065211376,53.81,72657.29,0.0,0.98102,1e-05,3.40102]
[1780065211472,53.81,72657.29,0.0,0.98102,1e-05,3.40102]
[1780065211696,53.81,72657.29,0.0,0.98102,1e-05,3.40102]
[1780065211748,53.81,72656.16,0.0,0.98101,1e-05,3.40119]
[1780065214449,53.81,72658.53,0.0,0.98104,1e-05,3.39664]
[1780065215458,53.81,72660.68,0.0,0.98107,1e-05,3.39277]
[1780065216466,53.81,72665.54,0.0,0.98113,1e-05,3.38421]
[1780065217874,53.81,72665.54,0.0,0.98113,1e-05,3.38421]
[1780065217969,53.81,72665.54,0.0,0.98113,1e-05,3.38421]
[1780065218070,53.81,72666.21,0.0,0.98114,1e-05,3.38282]
[1780065219042,53.81,72666.21,0.0,0.98114,1e-05,3.38282]
[1780065222507,53.81,72668.36,0.0,0.98116,1e-05,3.37866]
[1780065223514,53.81,72670.05,0.0,0.98118,1e-05,3.37563]
[1780065224521,53.81,72672.67,0.0,0.98121,1e-05,3.37101]
[1780065225548,53.81,72681.91,0.0,0.98132,1e-05,3.35507]
[1780065226554,53.81,72685.66,0.0,0.98137,1e-05,3.34847]
[1780065230965,53.8,72687.8,0.0,0.9814,1e-05,3.34335]
[1780065232319,53.8,72690.78,0.0,0.98144,1e-05,3.33794]
[1780065232596,53.8,72692.68,0.0,0.98146,1e-05,3.33468]
[1780065233603,53.8,72684.27,0.0,0.98136,1e-05,3.34887]
[1780065234610,53.8,72679.89,0.0,0.98131,1e-05,3.35636]
[1780065235618,53.8,72671.58,0.0,0.98122,1e-05,3.37063]
[1780065236625,53.8,72669.49,0.0,0.98119,1e-05,3.37416]
[1780065240232,53.8,72666.89,0.0,0.98117,1e-05,3.37827]
[1780065240659,53.8,72668.82,0.0,0.98119,1e-05,3.37493]
[1780065241662,53.8,72671.15,0.0,0.98122,1e-05,3.37081]
[1780065244685,53.8,72676.26,0.0,0.98128,1e-05,3.36174]
[1780065245692,53.79,72683.95,0.0,0.98137,1e-05,3.34844]
[1780065246699,53.79,72686.37,0.0,0.98139,1e-05,3.34423]
[1780065250350,53.79,72687.3,0.0,0.98141,1e-05,3.34256]
[1780065249720,53.79,72698.84,0.0,0.98154,1e-05,3.32276]
[1780065250727,53.79,72701.08,0.0,0.98156,1e-05,3.31894]
[1780065252741,53.79,72694.76,0.0,0.98149,1e-05,3.32975]
[1780065253478,53.79,72694.76,0.0,0.98149,1e-05,3.32975]
[1780065254755,53.79,72698.22,0.0,0.98153,1e-05,3.32381]
[1780065255762,53.79,72704.93,0.0,0.98161,1e-05,3.31235]
[1780065256769,53.79,72709.96,0.0,0.98166,1e-05,3.3038]
[1780065257780,53.79,72714.39,0.0,0.98171,1e-05,3.2963]
[1780065258787,53.79,72727.01,0.0,0.98186,1e-05,3.27496]
[1780065259794,53.79,72745.4,0.0,0.98206,1e-05,3.24405]
[1780065260813,53.79,72763.5,0.0,0.98226,1e-05,3.21389]
[1780065262235,53.79,72763.5,0.0,0.98226,1e-05,3.21389]
[1780065262278,53.79,72763.5,0.0,0.98226,1e-05,3.21389]
[1780065262370,53.8,72759.9,0.0,0.98222,1e-05,3.22011]
[1780065262796,53.8,72759.9,0.0,0.98222,1e-05,3.22011]
[1780065262824,53.8,72766.05,0.0,0.98229,1e-05,3.20987]
[1780065265073,53.79,72763.77,0.0,0.98227,1e-05,3.21339]
[1780065266855,53.79,72756.89,0.0,0.9822,1e-05,3.22337]
[1780065267861,53.78,72748.32,0.0,0.98212,1e-05,3.23499]
[1780065268868,53.78,72753.87,0.0,0.98219,1e-05,3.22543]
[1780065269875,53.78,72757.81,0.0,0.98223,1e-05,3.21856]
[1780065271221,53.78,72757.81,0.0,0.98223,1e-05,3.21856]
[1780065271322,53.76,72756.87,0.0,0.98225,1e-05,3.21556]
[1780065274910,53.76,72744.62,0.0,0.98212,1e-05,3.23523]
[1780065275917,53.76,72739.67,0.0,0.98206,1e-05,3.24361]
[1780065277142,53.76,72739.67,0.0,0.98206,1e-05,3.24361]
[1780065277198,53.76,72739.67,0.0,0.98206,1e-05,3.24361]
[1780065277243,53.76,72738.36,0.0,0.98205,1e-05,3.24591]
[1780065279947,53.76,72748.14,0.0,0.98216,1e-05,3.2296]
[1780065281961,53.76,72757.26,0.0,0.98226,1e-05,3.21378]
[1780065282970,53.76,72761.4,0.0,0.98231,1e-05,3.20661]
[1780065284989,53.76,72754.04,0.0,0.98223,1e-05,3.21836]
[1780065289012,53.75,72747.51,0.0,0.98216,1e-05,3.22821]
[1780065290019,53.75,72737.37,0.0,0.98205,1e-05,3.24492]
[1780065291026,53.75,72731.4,0.0,0.98199,1e-05,3.25467]
[1780065292036,53.75,72725.17,0.0,0.98192,1e-05,3.26484]
[1780065293043,53.75,72719.34,0.0,0.98186,1e-05,3.274]
[1780065296072,53.74,72718.95,0.0,0.98186,1e-05,3.27353]
[1780065298086,53.74,72725.36,0.0,0.98194,1e-05,3.26198]
[1780065300100,53.74,72729.88,0.0,0.98199,1e-05,3.25368]
[1780065301109,53.74,72735.44,0.0,0.98206,1e-05,3.244]
[1780065306149,53.73,72733.9,0.0,0.98205,1e-05,3.245]
[1780065308168,53.73,72746.17,0.0,0.98219,1e-05,3.22382]
[1780065309176,53.73,72746.48,0.0,0.9822,1e-05,3.22303]
[1780065310183,53.73,72750.88,0.0,0.98225,1e-05,3.21541]
[1780065313204,53.72,72754.73,0.0,0.9823,1e-05,3.20824]
[1780065317232,53.72,72763.32,0.0,0.9824,1e-05,3.19299]
[1780065319246,53.72,72767.84,0.0,0.98245,1e-05,3.18506]
[1780065320253,53.72,72773.12,0.0,0.98251,1e-05,3.17612]
[1780065322270,53.71,72774.8,0.0,0.98253,1e-05,3.17298]
[1780065323277,53.71,72768.68,0.0,0.98246,1e-05,3.18291]
[1780065325291,53.71,72759.95,0.0,0.98237,1e-05,3.19697]
[1780065327305,53.71,72748.17,0.0,0.98224,1e-05,3.21611]
[1780065328312,53.71,72742.95,0.0,0.98219,1e-05,3.22456]
[1780065331333,53.71,72748.86,0.0,0.98227,1e-05,3.21226]
[1780065335361,53.7,72753.69,0.0,0.98233,1e-05,3.2032]
[1780065337376,53.7,72760.42,0.0,0.9824,1e-05,3.19154]
[1780065342411,53.7,72753.85,0.0,0.98234,1e-05,3.20135]
[1780065344425,53.69,72748.0,0.0,0.98228,1e-05,3.21061]
[1780065346439,53.69,72753.12,0.0,0.98234,1e-05,3.20157]
[1780065349460,53.69,72745.32,0.0,0.98226,1e-05,3.21384]
[1780065351474,53.69,72740.91,0.0,0.98221,1e-05,3.22067]
[1780065353491,53.69,72736.57,0.0,0.98217,1e-05,3.22737]
[1780065355511,53.68,72742.84,0.0,0.98224,1e-05,3.21632]
[1780065358480,53.68,72743.43,0.0,0.98225,1e-05,3.21508]
[1780065358532,53.68,72744.31,0.0,0.98226,1e-05,3.21335]
[1780065358720,53.68,72744.31,0.0,0.98226,1e-05,3.21335]
[1780065358798,53.68,72744.94,0.0,0.98227,1e-05,3.21204]
[1780065360557,53.68,72736.77,0.0,0.98218,1e-05,3.22544]
[1780065361898,53.68,72727.52,0.0,0.98208,1e-05,3.2407]
[1780065363022,53.68,72712.13,0.0,0.9819,1e-05,3.26636]
[1780065364851,53.67,72710.21,0.0,0.98189,1e-05,3.2689]
[1780065369999,53.67,72708.79,0.0,0.98188,1e-05,3.2699]
[1780065370048,53.67,72708.79,0.0,0.98188,1e-05,3.2699]
[1780065370223,53.67,72708.79,0.0,0.98188,1e-05,3.2699]
[1780065370283,53.67,72709.49,0.0,0.98189,1e-05,3.26802]
[1780065370893,53.67,72705.09,0.0,0.98184,1e-05,3.27547]
[1780065373926,53.67,72687.76,0.0,0.98165,1e-05,3.3052]
[1780065375439,53.67,72687.64,0.0,0.98164,1e-05,3.30547]
[1780065377954,53.67,72697.29,0.0,0.98175,1e-05,3.28911]
[1780065378961,53.67,72703.34,0.0,0.98182,1e-05,3.2789]
[1780065382989,53.67,72707.24,0.0,0.98186,1e-05,3.27261]
[1780065384552,53.67,72707.24,0.0,0.98186,1e-05,3.27261]
[1780065384569,53.67,72704.84,0.0,0.98183,1e-05,3.27686]
[1780065384668,53.67,72704.84,0.0,0.98183,1e-05,3.27686]
[1780065384730,53.67,72704.84,0.0,0.98183,1e-05,3.27686]
[1780065385008,53.67,72706.41,0.0,0.98185,1e-05,3.27419]
[1780065387017,53.67,72713.1,0.0,0.98193,1e-05,3.263]
[1780065390039,53.67,72705.55,0.0,0.98184,1e-05,3.2759]
[1780065392052,53.67,72690.4,0.0,0.98168,1e-05,3.30007]
[1780065393059,53.67,72689.93,0.0,0.98167,1e-05,3.30084]
[1780065393585,53.67,72689.93,0.0,0.98167,1e-05,3.30084]
[1780065393609,53.67,72689.93,0.0,0.98167,1e-05,3.30084]
[1780065393721,53.67,72689.93,0.0,0.98167,1e-05,3.30084]
[1780065394066,53.67,72689.55,0.0,0.98167,1e-05,3.30146]
[1780065399101,53.67,72688.38,0.0,0.98166,1e-05,3.3033]
[1780065402124,53.67,72706.15,0.0,0.98186,1e-05,3.27299]
[1780065403131,53.67,72710.55,0.0,0.98191,1e-05,3.26552]
[1780065404138,53.67,72707.02,0.0,0.98187,1e-05,3.27151]
[1780065405145,53.67,72702.8,0.0,0.98182,1e-05,3.27869]
[1780065405668,53.67,72702.8,0.0,0.98182,1e-05,3.27869]
[1780065405720,53.67,72702.8,0.0,0.98182,1e-05,3.27869]
[1780065405987,53.67,72702.8,0.0,0.98182,1e-05,3.27869]
[1780065406152,53.67,72701.17,0.0,0.9818,1e-05,3.28147]
[1780065407159,53.67,72694.94,0.0,0.98173,1e-05,3.29206]
[1780065408166,53.67,72687.13,0.0,0.98164,1e-05,3.30537]
[1780065409173,53.67,72682.97,0.0,0.98159,1e-05,3.31245]
[1780065411187,53.67,72694.21,0.0,0.98172,1e-05,3.29318]
[1780065412676,53.67,72694.66,0.0,0.98173,1e-05,3.29236]
[1780065412738,53.67,72694.66,0.0,0.98173,1e-05,3.29236]
[1780065412800,53.67,72694.66,0.0,0.98173,1e-05,3.29236]
[1780065413201,53.67,72693.55,0.0,0.98172,1e-05,3.29423]
[1780065414050,53.67,72693.55,0.0,0.98172,1e-05,3.29423]
[1780065414220,53.67,72693.55,0.0,0.98172,1e-05,3.29423]
[1780065414320,53.67,72695.47,0.0,0.98174,1e-05,3.29091]
[1780065418542,53.67,72696.46,0.0,0.98175,1e-05,3.28919]
[1780065418594,53.67,72696.46,0.0,0.98175,1e-05,3.28919]
[1780065418724,53.67,72695.18,0.0,0.98174,1e-05,3.29135]
[1780065419243,53.67,72697.7,0.0,0.98176,1e-05,3.28705]
[1780065423593,53.67,72698.28,0.0,0.98177,1e-05,3.28599]
[1780065423646,53.67,72699.37,0.0,0.98178,1e-05,3.28414]
[1780065423722,53.67,72699.37,0.0,0.98178,1e-05,3.28414]
[1780065424290,53.67,72698.95,0.0,0.98178,1e-05,3.28483]
[1780065429325,53.67,72698.52,0.0,0.98177,1e-05,3.2855]
[1780065431982,53.67,72699.55,0.0,0.98179,1e-05,3.28373]
[1780065431986,53.67,72699.55,0.0,0.98179,1e-05,3.28373]
[1780065432223,53.67,72699.55,0.0,0.98179,1e-05,3.28373]
[1780065432346,53.67,72699.87,0.0,0.98179,1e-05,3.28318]
[1780065434360,53.67,72695.59,0.0,0.98174,1e-05,3.29044]
[1780065437381,53.67,72700.09,0.0,0.98179,1e-05,3.28272]
[1780065438388,53.67,72706.13,0.0,0.98186,1e-05,3.27247]
[1780065438782,53.67,72706.13,0.0,0.98186,1e-05,3.27247]
[1780065438971,53.67,72706.13,0.0,0.98186,1e-05,3.27247]
[1780065439035,53.67,72706.13,0.0,0.98186,1e-05,3.27247]
[1780065439223,53.67,72706.13,0.0,0.98186,1e-05,3.27247]
[1780065439395,53.67,72707.33,0.0,0.98187,1e-05,3.27045]
[1780065444430,53.67,72708.71,0.0,0.98189,1e-05,3.26821]
[1780065446444,53.67,72704.42,0.0,0.98184,1e-05,3.27551]
[1780065446712,53.67,72704.42,0.0,0.98184,1e-05,3.27551]
[1780065447291,53.67,72704.42,0.0,0.98184,1e-05,3.27551]
[1780065447450,53.67,72700.89,0.0,0.9818,1e-05,3.2815]
[1780065449465,53.67,72695.88,0.0,0.98174,1e-05,3.28999]
[1780065452487,53.67,72699.77,0.0,0.9818,1e-05,3.28171]
[1780065455507,53.67,72705.12,0.0,0.98186,1e-05,3.27262]
[1780065456514,53.67,72709.22,0.0,0.9819,1e-05,3.26569]
[1780065460287,53.67,72706.42,0.0,0.98187,1e-05,3.27049]
[1780065460471,53.67,72706.42,0.0,0.98187,1e-05,3.27049]
[1780065460542,53.67,72705.19,0.0,0.98186,1e-05,3.27258]
[1780065461623,53.67,72705.19,0.0,0.98186,1e-05,3.27258]
[1780065461724,53.67,72705.15,0.0,0.98186,1e-05,3.27266]
[1780065463563,53.67,72698.18,0.0,0.98178,1e-05,3.28449]
[1780065465577,53.67,72702.8,0.0,0.98183,1e-05,3.27663]
[1780065465904,53.67,72702.8,0.0,0.98183,1e-05,3.27663]
[1780065465972,53.67,72702.8,0.0,0.98183,1e-05,3.27663]
[1780065466584,53.67,72702.55,0.0,0.98183,1e-05,3.27705]
[1780065467591,53.67,72695.81,0.0,0.98175,1e-05,3.2885]
[1780065471418,53.67,72695.21,0.0,0.98175,1e-05,3.28947]
[1780065471470,53.67,72695.21,0.0,0.98175,1e-05,3.28947]
[1780065471622,53.67,72691.92,0.0,0.98171,1e-05,3.29504]
[1780065472628,53.67,72681.19,0.0,0.98159,1e-05,3.31332]
[1780065473635,53.67,72676.75,0.0,0.98154,1e-05,3.32086]
[1780065474643,53.67,72671.5,0.0,0.98148,1e-05,3.32978]
[1780065475649,53.67,72664.11,0.0,0.98139,1e-05,3.3424]
[1780065476656,53.67,72647.59,0.0,0.9812,1e-05,3.37082]
[1780065477663,53.67,72636.72,0.0,0.98107,1e-05,3.38954]
[1780065478670,53.67,72632.13,0.0,0.98102,1e-05,3.39734]
[1780065479682,53.66,72613.53,0.0,0.9808,1e-05,3.42969]
[1780065481301,53.67,72607.27,0.0,0.98073,1e-05,3.44109]
[1780065483706,53.67,72612.91,0.0,0.98079,1e-05,3.43225]
[1780065484713,53.67,72616.81,0.0,0.98083,1e-05,3.42578]
[1780065489747,53.68,72616.13,0.0,0.98081,1e-05,3.4293]
[1780065491762,53.68,72610.53,0.0,0.98073,1e-05,3.44007]
[1780065494784,53.69,72620.33,0.0,0.98084,1e-05,3.42416]
[1780065496802,53.69,72627.25,0.0,0.98092,1e-05,3.41298]
[1780065498817,53.7,72625.15,0.0,0.98089,1e-05,3.41764]
[1780065503852,53.7,72640.99,0.0,0.98106,1e-05,3.3924]
[1780065504859,53.71,72657.51,0.0,0.98125,1e-05,3.36426]
[1780065505769,53.71,72657.51,0.0,0.98125,1e-05,3.36426]
[1780065505881,53.71,72662.11,0.0,0.9813,1e-05,3.35689]
[1780065506877,53.71,72668.21,0.0,0.98136,1e-05,3.34696]
[1780065509559,53.71,72670.32,0.0,0.98138,1e-05,3.34393]
[1780065510905,53.71,72664.91,0.0,0.98132,1e-05,3.35312]
[1780065512921,53.71,72655.36,0.0,0.98122,1e-05,3.36786]
[1780065513930,53.71,72648.35,0.0,0.98114,1e-05,3.37993]
[1780065519046,53.71,72647.77,0.0,0.98113,1e-05,3.38052]
[1780065519222,53.71,72647.77,0.0,0.98113,1e-05,3.38052]
[1780065519256,53.71,72646.28,0.0,0.98112,1e-05,3.38301]
[1780065520901,53.71,72648.07,0.0,0.98114,1e-05,3.38034]
[1780065524459,53.72,72647.86,0.0,0.98112,1e-05,3.38206]
[1780065530043,53.73,72648.15,0.0,0.98111,1e-05,3.38466]
[1780065531050,53.73,72652.55,0.0,0.98116,1e-05,3.37692]
[1780065534129,53.73,72650.29,0.0,0.98113,1e-05,3.38065]
[1780065534220,53.73,72650.29,0.0,0.98113,1e-05,3.38065]
[1780065534281,53.73,72647.06,0.0,0.9811,1e-05,3.38615]
[1780065538654,53.73,72647.27,0.0,0.9811,1e-05,3.38545]
[1780065538725,53.73,72647.27,0.0,0.9811,1e-05,3.38545]
[1780065540114,53.72,72643.2,0.0,0.98106,1e-05,3.39219]
[1780065541122,53.72,72633.78,0.0,0.98095,1e-05,3.40849]
[1780065542128,53.72,72623.19,0.0,0.98082,1e-05,3.42687]
[1780065543135,53.72,72618.32,0.0,0.98077,1e-05,3.43524]
[1780065544142,53.72,72609.24,0.0,0.98066,1e-05,3.45102]
[1780065545149,53.72,72605.14,0.0,0.98061,1e-05,3.45803]
[1780065549177,53.72,72599.61,0.0,0.98055,1e-05,3.46685]
[1780065550184,53.72,72605.15,0.0,0.98062,1e-05,3.4568]
[1780065554868,53.72,72607.12,0.0,0.98064,1e-05,3.45414]
[1780065554971,53.72,72607.12,0.0,0.98064,1e-05,3.45414]
[1780065555221,53.72,72609.33,0.0,0.98066,1e-05,3.4506]
[1780065556228,53.72,72612.79,0.0,0.9807,1e-05,3.44487]
[1780065559249,53.73,72606.66,0.0,0.98062,1e-05,3.4568]
[1780065561263,53.73,72610.21,0.0,0.98066,1e-05,3.45125]
[1780065566115,53.73,72611.01,0.0,0.98067,1e-05,3.44897]
[1780065566219,53.73,72611.01,0.0,0.98067,1e-05,3.44897]
[1780065570325,53.72,72606.35,0.0,0.98062,1e-05,3.45612]
[1780065570989,53.72,72606.35,0.0,0.98062,1e-05,3.45612]
[1780065571228,53.72,72606.35,0.0,0.98062,1e-05,3.45612]
[1780065572340,53.72,72600.41,0.0,0.98056,1e-05,3.46451]
[1780065574354,53.72,72596.32,0.0,0.98052,1e-05,3.47128]
[1780065574884,53.72,72596.32,0.0,0.98052,1e-05,3.47128]
[1780065574971,53.72,72596.32,0.0,0.98052,1e-05,3.47128]
[1780065575361,53.72,72596.11,0.0,0.98052,1e-05,3.4714]
[1780065579154,53.71,72596.58,0.0,0.98053,1e-05,3.4698]
[1780065579223,53.71,72596.58,0.0,0.98053,1e-05,3.4698]
[1780065583754,53.71,72597.07,0.0,0.98054,1e-05,3.46792]
[1780065583972,53.71,72596.82,0.0,0.98054,1e-05,3.46812]
[1780065584424,53.71,72600.61,0.0,0.98059,1e-05,3.46116]
[1780065586959,53.71,72601.39,0.0,0.98059,1e-05,3.46048]
[1780065586987,53.71,72601.39,0.0,0.98059,1e-05,3.46048]
[1780065587445,53.71,72597.54,0.0,0.98054,1e-05,3.46764]
[1780065588452,53.71,72591.61,0.0,0.98047,1e-05,3.47851]
[1780065590466,53.72,72591.92,0.0,0.98047,1e-05,3.47862]
[1780065591273,53.72,72591.92,0.0,0.98047,1e-05,3.47862]
[1780065591473,53.72,72591.92,0.0,0.98047,1e-05,3.47862]
[1780065593202,53.72,72591.29,0.0,0.98046,1e-05,3.48038]
[1780065593221,53.72,72591.29,0.0,0.98046,1e-05,3.48038]
[1780065593487,53.72,72591.18,0.0,0.98045,1e-05,3.48122]
[1780065598522,53.72,72589.44,0.0,0.98044,1e-05,3.48295]
[1780065599304,53.72,72589.44,0.0,0.98044,1e-05,3.48295]
[1780065599488,53.72,72589.44,0.0,0.98044,1e-05,3.48295]
[1780065602550,53.71,72583.54,0.0,0.98038,1e-05,3.49232]
[1780065604230,53.71,72582.56,0.0,0.98037,1e-05,3.49377]
[1780065604471,53.71,72582.56,0.0,0.98037,1e-05,3.49377]
[1780065604564,53.71,72585.96,0.0,0.98041,1e-05,3.48743]
[1780065605573,53.71,72590.75,0.0,0.98047,1e-05,3.47864]
[1780065606580,53.71,72587.77,0.0,0.98043,1e-05,3.48367]
[1780065607587,53.71,72583.31,0.0,0.98038,1e-05,3.49133]
[1780065610609,53.71,72595.27,0.0,0.98053,1e-05,3.46952]
[1780065611616,53.7,72596.84,0.0,0.98055,1e-05,3.46621]
[1780065612623,53.7,72599.77,0.0,0.98059,1e-05,3.46079]
[1780065613630,53.7,72603.01,0.0,0.98063,1e-05,3.45483]
[1780065616734,53.7,72603.6,0.0,0.98064,1e-05,3.45335]
[1780065616973,53.7,72604.22,0.0,0.98065,1e-05,3.45204]
[1780065621500,53.7,72605.17,0.0,0.98067,1e-05,3.44951]
[1780065621722,53.7,72605.17,0.0,0.98067,1e-05,3.44951]
[1780065621738,53.69,72604.84,0.0,0.98066,1e-05,3.44988]
[1780065622606,53.69,72604.84,0.0,0.98066,1e-05,3.44988]
[1780065622726,53.69,72604.84,0.0,0.98066,1e-05,3.44988]
[1780065628740,53.69,72612.79,0.0,0.98077,1e-05,3.43441]
[1780065629746,53.69,72621.58,0.0,0.98087,1e-05,3.4188]
[1780065630753,53.69,72623.58,0.0,0.9809,1e-05,3.41514]
[1780065632771,53.69,72629.26,0.0,0.98098,1e-05,3.40327]
[1780065634789,53.69,72633.59,0.0,0.98103,1e-05,3.39547]
[1780065635800,53.69,72638.32,0.0,0.98108,1e-05,3.38712]
[1780065636807,53.69,72644.09,0.0,0.98115,1e-05,3.37699]
[1780065638821,53.68,72649.31,0.0,0.98121,1e-05,3.36778]
[1780065639649,53.68,72649.31,0.0,0.98121,1e-05,3.36778]
[1780065639722,53.68,72649.31,0.0,0.98121,1e-05,3.36778]
[1780065639828,53.68,72649.98,0.0,0.98122,1e-05,3.36656]
[1780065640835,53.68,72636.09,0.0,0.98106,1e-05,3.39061]
[1780065641842,53.68,72632.93,0.0,0.98102,1e-05,3.39601]
[1780065642967,53.68,72634.83,0.0,0.98105,1e-05,3.39259]
[1780065643224,53.68,72634.83,0.0,0.98105,1e-05,3.39259]
[1780065643856,53.68,72632.94,0.0,0.98103,1e-05,3.39577]
[1780065644866,53.68,72628.0,0.0,0.98097,1e-05,3.40428]
[1780065646877,53.68,72617.62,0.0,0.98085,1e-05,3.42217]
[1780065647884,53.68,72611.99,0.0,0.98078,1e-05,3.43189]
[1780065648890,53.68,72616.41,0.0,0.98084,1e-05,3.42395]
[1780065652919,53.68,72625.72,0.0,0.98095,1e-05,3.40698]
[1780065653926,53.68,72628.37,0.0,0.98098,1e-05,3.40221]
[1780065655963,53.68,72624.55,0.0,0.98094,1e-05,3.40862]
[1780065656968,53.68,72619.73,0.0,0.98088,1e-05,3.41691]
[1780065659569,53.68,72619.32,0.0,0.98088,1e-05,3.41747]
[1780065659722,53.68,72619.32,0.0,0.98088,1e-05,3.41747]
[1780065660997,53.67,72614.45,0.0,0.98082,1e-05,3.42553]
[1780065663020,53.67,72598.76,0.0,0.98064,1e-05,3.4528]
[1780065664033,53.67,72588.45,0.0,0.98052,1e-05,3.47083]
[1780065665040,53.67,72588.27,0.0,0.98052,1e-05,3.47089]
[1780065667535,53.67,72585.91,0.0,0.98049,1e-05,3.47483]
[1780065667722,53.67,72585.91,0.0,0.98049,1e-05,3.47483]
[1780065667823,53.67,72586.9,0.0,0.98051,1e-05,3.47255]
[1780065670076,53.67,72582.35,0.0,0.98045,1e-05,3.48012]
[1780065671929,53.66,72582.61,0.0,0.98046,1e-05,3.47938]
[1780065671977,53.66,72582.61,0.0,0.98046,1e-05,3.47938]
[1780065677690,53.66,72581.86,0.0,0.98046,1e-05,3.47963]
[1780065677720,53.66,72581.86,0.0,0.98046,1e-05,3.47963]
[1780065677791,53.66,72579.94,0.0,0.98044,1e-05,3.48224]
[1780065678135,53.66,72582.49,0.0,0.98047,1e-05,3.47771]
[1780065680146,53.66,72588.52,0.0,0.98055,1e-05,3.46649]
[1780065681010,53.66,72588.52,0.0,0.98055,1e-05,3.46649]
[1780065681219,53.66,72588.52,0.0,0.98055,1e-05,3.46649]
[1780065681320,53.65,72586.7,0.0,0.98053,1e-05,3.46947]
[1780065683167,53.65,72582.95,0.0,0.98048,1e-05,3.47563]
[1780065685181,53.65,72591.65,0.0,0.98059,1e-05,3.45969]
[1780065687986,53.65,72590.42,0.0,0.98058,1e-05,3.46141]
[1780065688224,53.65,72590.42,0.0,0.98058,1e-05,3.46141]
[1780065691637,53.65,72594.43,0.0,0.98063,1e-05,3.45363]
[1780065691718,53.65,72594.43,0.0,0.98063,1e-05,3.45363]
[1780065691819,53.64,72591.71,0.0,0.98061,1e-05,3.45633]
[1780065693477,53.64,72592.19,0.0,0.98062,1e-05,3.45548]
[1780065693723,53.64,72592.19,0.0,0.98062,1e-05,3.45548]
[1780065699279,53.64,72602.13,0.0,0.98075,1e-05,3.43641]
[1780065700286,53.64,72609.14,0.0,0.98083,1e-05,3.42389]
[1780065701299,53.64,72614.63,0.0,0.9809,1e-05,3.41409]
[1780065702305,53.64,72623.49,0.0,0.981,1e-05,3.39845]
[1780065703311,53.64,72629.58,0.0,0.98108,1e-05,3.38771]
[1780065705720,53.63,72628.85,0.0,0.98107,1e-05,3.38798]
[1780065705783,53.63,72628.85,0.0,0.98107,1e-05,3.38798]
[1780065705852,53.63,72628.85,0.0,0.98107,1e-05,3.38798]
[1780065705881,53.63,72628.87,0.0,0.98109,1e-05,3.38596]
[1780065705989,53.63,72628.87,0.0,0.98109,1e-05,3.38596]
[1780065707339,53.62,72624.13,0.0,0.98104,1e-05,3.3932]
[1780065712374,53.61,72639.37,0.0,0.98123,1e-05,3.36427]
[1780065713381,53.61,72646.36,0.0,0.98131,1e-05,3.35212]
[1780065716339,53.61,72648.17,0.0,0.98134,1e-05,3.34892]
[1780065716574,53.61,72648.17,0.0,0.98134,1e-05,3.34892]
[1780065716801,53.61,72646.96,0.0,0.98132,1e-05,3.35077]
[1780065717095,53.61,72646.96,0.0,0.98132,1e-05,3.35077]
[1780065717409,53.61,72643.34,0.0,0.98128,1e-05,3.35703]
[1780065718416,53.61,72635.33,0.0,0.98119,1e-05,3.37078]
[1780065719263,53.61,72635.33,0.0,0.98119,1e-05,3.37078]
[1780065719471,53.61,72635.33,0.0,0.98119,1e-05,3.37078]
[1780065719573,53.61,72635.33,0.0,0.98119,1e-05,3.37078]
[1780065719577,53.61,72629.07,0.0,0.98112,1e-05,3.3815]
[1780065719971,53.61,72629.07,0.0,0.98112,1e-05,3.3815]
[1780065720243,53.61,72629.07,0.0,0.98112,1e-05,3.3815]
[1780065720431,53.6,72628.84,0.0,0.98112,1e-05,3.38014]
[1780065721866,53.6,72628.84,0.0,0.98112,1e-05,3.38014]
[1780065721439,53.6,72626.41,0.0,0.9811,1e-05,3.38419]
[1780065722445,53.6,72621.67,0.0,0.98104,1e-05,3.39227]
[1780065723458,53.6,72619.23,0.0,0.98102,1e-05,3.39633]
[1780065724459,53.6,72613.9,0.0,0.98095,1e-05,3.40544]
[1780065725466,53.6,72611.65,0.0,0.98093,1e-05,3.40916]
[1780065726473,53.6,72609.11,0.0,0.9809,1e-05,3.41338]
[1780065728488,53.6,72611.36,0.0,0.98093,1e-05,3.40896]
[1780065730502,53.6,72613.78,0.0,0.98096,1e-05,3.40426]
[1780065731618,53.59,72611.83,0.0,0.98094,1e-05,3.40745]
[1780065732892,53.59,72611.83,0.0,0.98094,1e-05,3.40745]
[1780065732974,53.59,72610.31,0.0,0.98093,1e-05,3.40967]
[1780065732985,53.59,72610.31,0.0,0.98093,1e-05,3.40967]
[1780065737283,53.59,72609.33,0.0,0.98092,1e-05,3.4107]
[1780065737474,53.59,72609.33,0.0,0.98092,1e-05,3.4107]
[1780065739566,53.59,72603.58,0.0,0.98085,1e-05,3.42011]
[1780065741582,53.59,72597.16,0.0,0.98078,1e-05,3.43092]
[1780065742153,53.59,72597.16,0.0,0.98078,1e-05,3.43092]
[1780065742198,53.59,72597.16,0.0,0.98078,1e-05,3.43092]
[1780065742226,53.59,72597.16,0.0,0.98078,1e-05,3.43092]
[1780065742589,53.58,72592.35,0.0,0.98073,1e-05,3.43915]
[1780065743596,53.58,72590.46,0.0,0.98072,1e-05,3.43986]
[1780065745610,53.57,72588.07,0.0,0.9807,1e-05,3.44353]
[1780065747328,53.57,72589.5,0.0,0.98071,1e-05,3.44072]
[1780065747471,53.57,72589.5,0.0,0.98071,1e-05,3.44072]
[1780065747523,53.57,72589.5,0.0,0.98071,1e-05,3.44072]
[1780065749301,53.57,72588.79,0.0,0.98071,1e-05,3.4414]
[1780065749471,53.57,72588.79,0.0,0.98071,1e-05,3.4414]
[1780065750645,53.57,72585.86,0.0,0.98068,1e-05,3.44602]
[1780065751803,53.57,72584.11,0.0,0.98067,1e-05,3.44688]
[1780065752659,53.57,72578.92,0.0,0.98061,1e-05,3.45607]
[1780065755680,53.56,72583.1,0.0,0.98066,1e-05,3.44776]
[1780065756687,53.55,72585.55,0.0,0.98071,1e-05,3.4404]
[1780065757057,53.55,72585.55,0.0,0.98071,1e-05,3.4404]
[1780065757101,53.55,72585.55,0.0,0.98071,1e-05,3.4404]
[1780065757220,53.55,72585.55,0.0,0.98071,1e-05,3.4404]
[1780065758701,53.54,72588.24,0.0,0.98077,1e-05,3.43256]
[1780065760715,53.52,72586.26,0.0,0.98078,1e-05,3.43088]
[1780065761534,53.52,72586.26,0.0,0.98078,1e-05,3.43088]
[1780065761554,53.52,72586.26,0.0,0.98078,1e-05,3.43088]
[1780065761726,53.52,72586.26,0.0,0.98078,1e-05,3.43088]
[1780065763736,53.51,72589.52,0.0,0.98083,1e-05,3.42212]
[1780065768778,53.5,72585.71,0.0,0.9808,1e-05,3.42765]
[1780065769778,53.5,72590.88,0.0,0.98086,1e-05,3.41831]
[1780065771861,53.49,72592.41,0.0,0.9809,1e-05,3.41296]
[1780065771906,53.49,72592.41,0.0,0.9809,1e-05,3.41296]
[1780065771970,53.49,72592.41,0.0,0.9809,1e-05,3.41296]
[1780065774813,53.49,72588.38,0.0,0.98085,1e-05,3.41917]
[1780065776827,53.49,72578.81,0.0,0.98074,1e-05,3.43558]
[1780065777834,53.48,72578.04,0.0,0.98075,1e-05,3.43438]
[1780065779848,53.48,72571.17,0.0,0.98067,1e-05,3.44602]
[1780065780855,53.48,72565.7,0.0,0.98061,1e-05,3.45544]
[1780065781862,53.47,72568.66,0.0,0.98064,1e-05,3.4499]
[1780065782736,53.47,72568.66,0.0,0.98064,1e-05,3.4499]
[1780065782785,53.47,72568.66,0.0,0.98064,1e-05,3.4499]
[1780065782970,53.47,72568.66,0.0,0.98064,1e-05,3.4499]
[1780065783890,53.47,72547.17,0.0,0.98039,1e-05,3.48758]
[1780065784892,53.47,72524.13,0.0,0.98011,1e-05,3.52897]
[1780065785305,53.47,72524.13,0.0,0.98011,1e-05,3.52897]
[1780065785548,53.47,72524.13,0.0,0.98011,1e-05,3.52897]
[1780065785904,53.47,72513.27,0.0,0.97998,1e-05,3.548]
[1780065786909,53.47,72518.92,0.0,0.98005,1e-05,3.5374]
[1780065788332,53.47,72518.99,0.0,0.98005,1e-05,3.53692]
[1780065788924,53.47,72515.29,0.0,0.98001,1e-05,3.54326]
[1780065790478,53.47,72514.96,0.0,0.98001,1e-05,3.54349]
[1780065790938,53.46,72515.24,0.0,0.98001,1e-05,3.54262]
[1780065795973,53.44,72520.03,0.0,0.98011,1e-05,3.52882]
[1780065797986,53.43,72524.75,0.0,0.98019,1e-05,3.5167]
[1780065798994,53.42,72520.48,0.0,0.98016,1e-05,3.52123]
[1780065801008,53.42,72515.89,0.0,0.98011,1e-05,3.52885]
[1780065806044,53.41,72514.22,0.0,0.9801,1e-05,3.53016]
[1780065809064,53.41,72520.9,0.0,0.98018,1e-05,3.51708]
[1780065810072,53.41,72527.2,0.0,0.98026,1e-05,3.50542]
[1780065812087,53.39,72521.04,0.0,0.98022,1e-05,3.51159]
[1780065813094,53.39,72525.47,0.0,0.98028,1e-05,3.50331]
[1780065814101,53.38,72531.22,0.0,0.98036,1e-05,3.49011]
[1780065815108,53.38,72523.88,0.0,0.98028,1e-05,3.50302]
[1780065816120,53.38,72510.54,0.0,0.98011,1e-05,3.52678]
[1780065817125,53.38,72500.68,0.0,0.98,1e-05,3.5443]
[1780065818132,53.38,72499.15,0.0,0.97998,1e-05,3.54672]
[1780065820148,53.38,72504.29,0.0,0.98005,1e-05,3.53668]
[1780065822162,53.37,72498.23,0.0,0.97998,1e-05,3.54697]
[1780065823554,53.37,72498.23,0.0,0.97998,1e-05,3.54697]
[1780065823605,53.37,72498.23,0.0,0.97998,1e-05,3.54697]
[1780065823729,53.37,72498.23,0.0,0.97998,1e-05,3.54697]
[1780065825188,53.37,72494.19,0.0,0.97993,1e-05,3.55322]
[1780065828204,53.36,72489.3,0.0,0.97988,1e-05,3.56098]
[1780065829211,53.36,72481.41,0.0,0.97978,1e-05,3.57498]
[1780065830218,53.36,72477.26,0.0,0.97974,1e-05,3.58216]
[1780065834528,53.36,72474.55,0.0,0.97971,1e-05,3.58584]
[1780065834551,53.36,72474.55,0.0,0.97971,1e-05,3.58584]
[1780065834718,53.36,72474.55,0.0,0.97971,1e-05,3.58584]
[1780065835976,53.36,72477.55,0.0,0.97975,1e-05,3.57992]
[1780065835979,53.34,72477.24,0.0,0.97978,1e-05,3.57587]
[1780065837268,53.32,72473.35,0.0,0.97976,1e-05,3.57882]
[1780065839282,53.31,72479.38,0.0,0.97986,1e-05,3.56328]
[1780065842304,53.27,72467.29,0.0,0.97979,1e-05,3.57406]
[1780065843335,53.26,72465.81,0.0,0.97977,1e-05,3.57637]
[1780065844338,53.26,72479.41,0.0,0.97994,1e-05,3.55153]
[1780065845348,53.25,72488.8,0.0,0.98009,1e-05,3.53012]
[1780065846355,53.25,72490.52,0.0,0.98011,1e-05,3.52669]
[1780065847362,53.25,72482.48,0.0,0.98001,1e-05,3.54096]
[1780065848369,53.24,72475.45,0.0,0.97993,1e-05,3.55342]
[1780065849376,53.24,72481.55,0.0,0.98,1e-05,3.54195]
[1780065850143,53.24,72481.55,0.0,0.98,1e-05,3.54195]
[1780065850160,53.24,72481.55,0.0,0.98,1e-05,3.54195]
[1780065850221,53.24,72481.55,0.0,0.98,1e-05,3.54195]
[1780065851391,53.24,72490.62,0.0,0.98012,1e-05,3.52481]
[1780065852397,53.24,72507.57,0.0,0.98033,1e-05,3.49389]
[1780065853404,53.24,72516.1,0.0,0.98044,1e-05,3.47831]
[1780065855418,53.24,72510.73,0.0,0.98038,1e-05,3.48747]
[1780065856619,53.24,72503.07,0.0,0.98028,1e-05,3.50101]
[1780065857432,53.24,72498.04,0.0,0.98022,1e-05,3.50981]
[1780065859446,53.23,72502.31,0.0,0.98028,1e-05,3.50154]
[1780065860456,53.23,72537.67,0.0,0.98071,1e-05,3.43825]
[1780065861703,53.23,72537.67,0.0,0.98071,1e-05,3.43825]
[1780065861917,53.23,72537.67,0.0,0.98071,1e-05,3.43825]
[1780065861954,53.23,72556.81,0.0,0.98094,1e-05,3.40393]
[1780065862473,53.23,72559.5,0.0,0.98097,1e-05,3.39908]
[1780065863834,53.23,72559.5,0.0,0.98097,1e-05,3.39908]
[1780065863883,53.23,72556.74,0.0,0.98094,1e-05,3.40385]
[1780065864551,53.23,72556.74,0.0,0.98094,1e-05,3.40385]
[1780065865981,53.23,72557.03,0.0,0.98095,1e-05,3.40324]
[1780065866043,53.23,72556.17,0.0,0.98094,1e-05,3.40454]
[1780065871541,53.23,72560.79,0.0,0.98101,1e-05,3.39422]
[1780065875569,53.23,72554.62,0.0,0.98093,1e-05,3.40473]
[1780065876576,53.23,72549.21,0.0,0.98087,1e-05,3.41417]
[1780065878590,53.22,72544.33,0.0,0.98081,1e-05,3.42241]
[1780065880619,53.22,72534.12,0.0,0.98069,1e-05,3.44011]
[1780065881628,53.22,72529.41,0.0,0.98064,1e-05,3.44826]
[1780065882635,53.22,72534.68,0.0,0.9807,1e-05,3.43863]
[1780065884695,53.22,72537.48,0.0,0.98074,1e-05,3.43341]
[1780065884721,53.22,72537.48,0.0,0.98074,1e-05,3.43341]
[1780065886768,53.22,72536.82,0.0,0.98073,1e-05,3.43414]
[1780065887981,53.22,72536.6,0.0,0.98073,1e-05,3.4343]
[1780065887999,53.22,72525.24,0.0,0.9806,1e-05,3.45404]
[1780065889684,53.21,72520.93,0.0,0.98055,1e-05,3.46146]
[1780065890691,53.21,72525.19,0.0,0.9806,1e-05,3.45358]
[1780065892091,53.21,72525.19,0.0,0.9806,1e-05,3.45358]
[1780065892135,53.21,72525.19,0.0,0.9806,1e-05,3.45358]
[1780065892218,53.21,72525.22,0.0,0.98061,1e-05,3.453]
[1780065892705,53.21,72529.48,0.0,0.98066,1e-05,3.4454]
[1780065893970,53.21,72529.48,0.0,0.98066,1e-05,3.4454]
[1780065893993,53.21,72533.26,0.0,0.98071,1e-05,3.43825]
[1780065895726,53.21,72538.47,0.0,0.98077,1e-05,3.42883]
[1780065897576,53.21,72538.44,0.0,0.98077,1e-05,3.42873]
[1780065897627,53.21,72538.44,0.0,0.98077,1e-05,3.42873]
[1780065897721,53.21,72538.44,0.0,0.98077,1e-05,3.42873]
[1780065897740,53.21,72536.78,0.0,0.98075,1e-05,3.43153]
[1780065901780,53.21,72528.61,0.0,0.98066,1e-05,3.44543]
[1780065902780,53.21,72519.64,0.0,0.98055,1e-05,3.46126]
[1780065903787,53.2,72514.39,0.0,0.98049,1e-05,3.47044]
[1780065905772,53.2,72514.96,0.0,0.9805,1e-05,3.4692]
[1780065905942,53.2,72514.96,0.0,0.9805,1e-05,3.4692]
[1780065905975,53.2,72514.96,0.0,0.9805,1e-05,3.4692]
[1780065908823,53.2,72508.04,0.0,0.98042,1e-05,3.48071]
[1780065909830,53.2,72519.15,0.0,0.98055,1e-05,3.46057]
[1780065911489,53.2,72521.32,0.0,0.98058,1e-05,3.45645]
[1780065911507,53.2,72521.32,0.0,0.98058,1e-05,3.45645]
[1780065911844,53.2,72520.69,0.0,0.98058,1e-05,3.45737]
[1780065912649,53.2,72520.69,0.0,0.98058,1e-05,3.45737]
[1780065912851,53.2,72526.34,0.0,0.98065,1e-05,3.44708]
[1780065913858,53.2,72535.79,0.0,0.98076,1e-05,3.43007]
[1780065914865,53.2,72521.4,0.0,0.98059,1e-05,3.4555]
[1780065915872,53.2,72522.62,0.0,0.9806,1e-05,3.45317]
[1780065916291,53.2,72522.62,0.0,0.9806,1e-05,3.45317]
[1780065916880,53.19,72533.15,0.0,0.98073,1e-05,3.43422]
[1780065917907,53.19,72533.15,0.0,0.98073,1e-05,3.43422]
[1780065917956,53.19,72533.15,0.0,0.98073,1e-05,3.43422]
[1780065917969,53.19,72533.15,0.0,0.98073,1e-05,3.43422]
[1780065918054,53.19,72534.15,0.0,0.98075,1e-05,3.43209]
[1780065920495,53.19,72531.42,0.0,0.98072,1e-05,3.43678]
[1780065920538,53.19,72531.42,0.0,0.98072,1e-05,3.43678]
[1780065920720,53.19,72531.42,0.0,0.98072,1e-05,3.43678]
[1780065920759,53.19,72531.42,0.0,0.98072,1e-05,3.43678]
[1780065920910,53.19,72525.11,0.0,0.98064,1e-05,3.44787]
[1780065921941,53.19,72532.25,0.0,0.98073,1e-05,3.435]
[1780065923178,53.19,72532.25,0.0,0.98073,1e-05,3.435]
[1780065923227,53.19,72545.01,0.0,0.98088,1e-05,3.41204]
[1780065924959,53.19,72537.03,0.0,0.98079,1e-05,3.42606]
[1780065926974,53.19,72552.34,0.0,0.98097,1e-05,3.39886]
[1780065928988,53.19,72557.19,0.0,0.98103,1e-05,3.39009]
[1780065929995,53.19,72561.89,0.0,0.98109,1e-05,3.38175]
[1780065932013,53.19,72558.11,0.0,0.98105,1e-05,3.38655]
[1780065937046,53.19,72556.8,0.0,0.98104,1e-05,3.38849]
[1780065938053,53.19,72565.32,0.0,0.98114,1e-05,3.37345]
[1780065940067,53.19,72555.46,0.0,0.98102,1e-05,3.39073]
[1780065941076,53.19,72555.78,0.0,0.98103,1e-05,3.39003]
[1780065943096,53.18,72544.29,0.0,0.98089,1e-05,3.41014]
[1780065944108,53.18,72542.69,0.0,0.98087,1e-05,3.41285]
[1780065945115,53.18,72536.85,0.0,0.98081,1e-05,3.42308]
[1780065948136,53.18,72542.93,0.0,0.98088,1e-05,3.41192]
[1780065950021,53.18,72540.69,0.0,0.98085,1e-05,3.41577]
[1780065950214,53.18,72540.69,0.0,0.98085,1e-05,3.41577]
[1780065950241,53.18,72540.83,0.0,0.98086,1e-05,3.4154]
[1780065950470,53.18,72540.83,0.0,0.98086,1e-05,3.4154]
[1780065954178,53.18,72548.6,0.0,0.98095,1e-05,3.40121]
[1780065955185,53.18,72557.12,0.0,0.98106,1e-05,3.38611]
[1780065956192,53.18,72561.48,0.0,0.98111,1e-05,3.37838]
[1780065958205,53.18,72560.39,0.0,0.98109,1e-05,3.38024]
[1780065958229,53.18,72560.39,0.0,0.98109,1e-05,3.38024]
[1780065958251,53.18,72560.39,0.0,0.98109,1e-05,3.38024]
[1780065958234,53.18,72562.12,0.0,0.98112,1e-05,3.37715]
[1780065958304,53.18,72562.12,0.0,0.98112,1e-05,3.37715]
[1780065958471,53.18,72562.12,0.0,0.98112,1e-05,3.37715]
[1780065959213,53.18,72563.79,0.0,0.98114,1e-05,3.37417]
[1780065960220,53.18,72568.81,0.0,0.9812,1e-05,3.36533]
[1780065963241,53.18,72558.83,0.0,0.98108,1e-05,3.38271]
[1780065964247,53.18,72553.63,0.0,0.98102,1e-05,3.39172]
[1780065967269,53.18,72562.99,0.0,0.98113,1e-05,3.37484]
[1780065968597,53.18,72561.45,0.0,0.98111,1e-05,3.37743]
[1780065968668,53.18,72561.45,0.0,0.98111,1e-05,3.37743]
[1780065968720,53.18,72561.45,0.0,0.98111,1e-05,3.37743]
[1780065969283,53.17,72561.3,0.0,0.98111,1e-05,3.37757]
[1780065971297,53.17,72568.96,0.0,0.9812,1e-05,3.36391]
[1780065972304,53.17,72574.08,0.0,0.98127,1e-05,3.35486]
[1780065974318,53.17,72578.68,0.0,0.98132,1e-05,3.34668]
[1780065975328,53.17,72569.71,0.0,0.98122,1e-05,3.36227]
[1780065976335,53.17,72564.11,0.0,0.98115,1e-05,3.37205]
[1780065979335,53.17,72565.34,0.0,0.98117,1e-05,3.36979]
[1780065979420,53.17,72565.34,0.0,0.98117,1e-05,3.36979]
[1780065979470,53.17,72565.34,0.0,0.98117,1e-05,3.36979]
[1780065979483,53.17,72568.34,0.0,0.9812,1e-05,3.36449]
[1780065982378,53.17,72563.66,0.0,0.98115,1e-05,3.37255]
[1780065984724,53.17,72563.22,0.0,0.98114,1e-05,3.37327]
[1780065988450,53.17,72563.26,0.0,0.98114,1e-05,3.37292]
[1780065988468,53.17,72563.26,0.0,0.98114,1e-05,3.37292]
[1780065988486,53.17,72563.26,0.0,0.98114,1e-05,3.37292]
[1780065988625,53.17,72563.26,0.0,0.98114,1e-05,3.37292]
[1780065988725,53.17,72563.26,0.0,0.98114,1e-05,3.37292]
[1780065988809,53.17,72564.28,0.0,0.98116,1e-05,3.37101]
[1780065989427,53.17,72577.72,0.0,0.98132,1e-05,3.3474]
[1780065990434,53.17,72584.69,0.0,0.9814,1e-05,3.33519]
[1780065991440,53.17,72574.91,0.0,0.98129,1e-05,3.35054]
[1780065992448,53.17,72569.66,0.0,0.98123,1e-05,3.35962]
[1780065993455,53.17,72565.69,0.0,0.98118,1e-05,3.36647]
[1780065994462,53.17,72569.87,0.0,0.98123,1e-05,3.35904]
[1780065995416,53.17,72569.87,0.0,0.98123,1e-05,3.35904]
[1780065995465,53.17,72569.87,0.0,0.98123,1e-05,3.35904]
[1780065996220,53.17,72569.87,0.0,0.98123,1e-05,3.35904]
[1780065996281,53.17,72576.56,0.0,0.98131,1e-05,3.34719]
[1780065996941,53.17,72576.56,0.0,0.98131,1e-05,3.34719]
[1780065996971,53.17,72576.56,0.0,0.98131,1e-05,3.34719]
[1780065997079,53.17,72576.56,0.0,0.98131,1e-05,3.34719]
[1780065997180,53.17,72580.27,0.0,0.98136,1e-05,3.34067]
[1780065998469,53.17,72580.25,0.0,0.98136,1e-05,3.3407]
[1780065998723,53.17,72580.25,0.0,0.98136,1e-05,3.3407]
[1780065998744,53.17,72580.52,0.0,0.98136,1e-05,3.34017]
[1780066000510,53.17,72586.3,0.0,0.98143,1e-05,3.33]
[1780066003154,53.17,72585.19,0.0,0.98142,1e-05,3.33188]
[1780066003223,53.17,72585.19,0.0,0.98142,1e-05,3.33188]
[1780066003290,53.17,72585.19,0.0,0.98142,1e-05,3.33188]
[1780066003256,53.17,72585.46,0.0,0.98142,1e-05,3.33132]
[1780066003471,53.17,72585.46,0.0,0.98142,1e-05,3.33132]
[1780066003534,53.17,72583.99,0.0,0.9814,1e-05,3.33387]
[1780066006197,53.16,72576.53,0.0,0.98132,1e-05,3.34667]
[1780066006556,53.16,72571.19,0.0,0.98126,1e-05,3.35599]
[1780066007752,53.16,72564.4,0.0,0.98118,1e-05,3.36778]
[1780066010028,53.16,72566.27,0.0,0.9812,1e-05,3.36439]
[1780066010086,53.16,72566.27,0.0,0.9812,1e-05,3.36439]
[1780066010225,53.16,72566.27,0.0,0.9812,1e-05,3.36439]
[1780066010268,53.16,72566.06,0.0,0.9812,1e-05,3.36454]
[1780066016626,53.16,72564.74,0.0,0.98119,1e-05,3.36619]
[1780066018844,53.16,72565.23,0.0,0.98119,1e-05,3.36522]
[1780066018968,53.16,72565.23,0.0,0.98119,1e-05,3.36522]
[1780066019219,53.16,72565.23,0.0,0.98119,1e-05,3.36522]
[1780066019319,53.16,72567.82,0.0,0.98123,1e-05,3.36047]
[1780066020655,53.16,72573.74,0.0,0.9813,1e-05,3.35003]
[1780066022082,53.16,72573.74,0.0,0.9813,1e-05,3.35003]
[1780066022148,53.16,72573.74,0.0,0.9813,1e-05,3.35003]
[1780066022227,53.16,72573.74,0.0,0.9813,1e-05,3.35003]
[1780066022299,53.16,72578.6,0.0,0.98135,1e-05,3.3414]
[1780066022668,53.16,72584.41,0.0,0.98142,1e-05,3.33129]
[1780066025706,53.16,72593.56,0.0,0.98153,1e-05,3.31528]
[1780066026713,53.16,72597.3,0.0,0.98157,1e-05,3.30879]
[1780066027720,53.16,72600.57,0.0,0.98161,1e-05,3.30313]
[1780066029127,53.16,72600.57,0.0,0.98161,1e-05,3.30313]
[1780066029174,53.16,72600.57,0.0,0.98161,1e-05,3.30313]
[1780066029220,53.16,72600.57,0.0,0.98161,1e-05,3.30313]
[1780066029275,53.16,72601.06,0.0,0.98162,1e-05,3.3019]
[1780066030741,53.16,72605.23,0.0,0.98167,1e-05,3.29433]
[1780066032755,53.15,72600.72,0.0,0.98162,1e-05,3.30135]
[1780066034872,53.15,72600.91,0.0,0.98163,1e-05,3.30064]
[1780066034925,53.15,72600.91,0.0,0.98163,1e-05,3.30064]
[1780066034970,53.15,72600.91,0.0,0.98163,1e-05,3.30064]
[1780066035026,53.15,72601.19,0.0,0.98163,1e-05,3.29977]
[1780066036795,53.15,72606.37,0.0,0.9817,1e-05,3.2901]
[1780066037790,53.15,72612.66,0.0,0.98177,1e-05,3.27893]
[1780066039804,53.14,72618.06,0.0,0.98184,1e-05,3.269]
[1780066041821,53.14,72625.98,0.0,0.98193,1e-05,3.25483]
[1780066042826,53.14,72630.5,0.0,0.98199,1e-05,3.24683]
[1780066043834,53.14,72636.24,0.0,0.98205,1e-05,3.23678]
[1780066044841,53.14,72643.41,0.0,0.98214,1e-05,3.22436]
[1780066050057,53.13,72642.95,0.0,0.98214,1e-05,3.22416]
[1780066050884,53.12,72635.44,0.0,0.98207,1e-05,3.23427]
[1780066052236,53.12,72626.45,0.0,0.98198,1e-05,3.24742]
[1780066055985,53.12,72623.41,0.0,0.98195,1e-05,3.25203]
[1780066056034,53.12,72623.41,0.0,0.98195,1e-05,3.25203]
[1780066056221,53.12,72623.41,0.0,0.98195,1e-05,3.25203]
[1780066056237,53.12,72624.34,0.0,0.98196,1e-05,3.24986]
[1780066060953,53.11,72627.8,0.0,0.98201,1e-05,3.24281]
[1780066061960,53.11,72639.56,0.0,0.98214,1e-05,3.22256]
[1780066062967,53.11,72651.28,0.0,0.98228,1e-05,3.20248]
[1780066063974,53.11,72655.88,0.0,0.98233,1e-05,3.1945]
[1780066065004,53.1,72653.02,0.0,0.98231,1e-05,3.19738]
[1780066065990,53.09,72649.05,0.0,0.98228,1e-05,3.2023]
[1780066068482,53.09,72647.82,0.0,0.98228,1e-05,3.20237]
[1780066072104,53.08,72652.04,0.0,0.98234,1e-05,3.19304]
[1780066072507,53.07,72649.17,0.0,0.98232,1e-05,3.19595]
[1780066072559,53.07,72649.17,0.0,0.98232,1e-05,3.19595]
[1780066072720,53.07,72649.17,0.0,0.98232,1e-05,3.19595]
[1780066073054,53.07,72648.27,0.0,0.98231,1e-05,3.19746]
[1780066076075,53.07,72651.43,0.0,0.98235,1e-05,3.1916]
[1780066078606,53.06,72651.66,0.0,0.98236,1e-05,3.18931]
[1780066078643,53.06,72651.66,0.0,0.98236,1e-05,3.18931]
[1780066078720,53.06,72651.66,0.0,0.98236,1e-05,3.18931]
[1780066079245,53.06,72651.66,0.0,0.98236,1e-05,3.18931]
[1780066079290,53.06,72651.66,0.0,0.98236,1e-05,3.18931]
[1780066079346,53.05,72651.95,0.0,0.98239,1e-05,3.18552]
[1780066082125,53.04,72647.53,0.0,0.98235,1e-05,3.19119]
[1780066083129,53.04,72637.06,0.0,0.98223,1e-05,3.2087]
[1780066084136,53.04,72631.62,0.0,0.98217,1e-05,3.21773]
[1780066085143,53.04,72631.44,0.0,0.98217,1e-05,3.21783]
[1780066086465,53.04,72631.57,0.0,0.98218,1e-05,3.21717]
[1780066086719,53.04,72631.57,0.0,0.98218,1e-05,3.21717]
[1780066086792,53.04,72631.57,0.0,0.98218,1e-05,3.21717]
[1780066087157,53.04,72631.16,0.0,0.98217,1e-05,3.21765]
[1780066089174,53.04,72634.89,0.0,0.98222,1e-05,3.21089]
[1780066089555,53.04,72634.89,0.0,0.98222,1e-05,3.21089]
[1780066090182,53.04,72649.83,0.0,0.98239,1e-05,3.18569]
[1780066091187,53.03,72655.55,0.0,0.98245,1e-05,3.17572]
[1780066092176,53.03,72655.55,0.0,0.98245,1e-05,3.17572]
[1780066092222,53.03,72655.55,0.0,0.98245,1e-05,3.17572]
[1780066092277,53.03,72655.49,0.0,0.98245,1e-05,3.17568]
[1780066095571,53.03,72655.81,0.0,0.98246,1e-05,3.1747]
[1780066096227,53.03,72655.81,0.0,0.98246,1e-05,3.1747]
[1780066096284,53.03,72656.42,0.0,0.98247,1e-05,3.17353]
[1780066099243,53.03,72653.64,0.0,0.98244,1e-05,3.17776]
[1780066101540,53.03,72654.86,0.0,0.98246,1e-05,3.17541]
[1780066101591,53.03,72654.86,0.0,0.98246,1e-05,3.17541]
[1780066101721,53.03,72654.86,0.0,0.98246,1e-05,3.17541]
[1780066102264,53.03,72654.36,0.0,0.98245,1e-05,3.1761]
[1780066103271,53.03,72648.4,0.0,0.98238,1e-05,3.18596]
[1780066104278,53.03,72642.54,0.0,0.98232,1e-05,3.19566]
[1780066104711,53.03,72642.54,0.0,0.98232,1e-05,3.19566]
[1780066104720,53.03,72642.54,0.0,0.98232,1e-05,3.19566]
[1780066105364,53.03,72642.54,0.0,0.98232,1e-05,3.19566]
[1780066105459,53.03,72641.35,0.0,0.98231,1e-05,3.19748]
[1780066108219,53.02,72640.44,0.0,0.9823,1e-05,3.19864]
[1780066108306,53.02,72641.03,0.0,0.98231,1e-05,3.19745]
[1780066109313,53.02,72643.52,0.0,0.98234,1e-05,3.19307]
[1780066112280,53.02,72645.08,0.0,0.98237,1e-05,3.18849]
[1780066112333,53.02,72645.08,0.0,0.98237,1e-05,3.18849]
[1780066112334,53.02,72646.91,0.0,0.98239,1e-05,3.18524]
[1780066113341,53.02,72648.45,0.0,0.98241,1e-05,3.18249]
[1780066115355,53.02,72652.01,0.0,0.98245,1e-05,3.17635]
[1780066119395,53.02,72652.59,0.0,0.98246,1e-05,3.17476]
[1780066119470,53.02,72652.59,0.0,0.98246,1e-05,3.17476]
[1780066119466,53.02,72647.9,0.0,0.98241,1e-05,3.18249]
[1780066120390,53.02,72646.9,0.0,0.9824,1e-05,3.184]
[1780066122972,53.02,72646.67,0.0,0.98239,1e-05,3.18406]
[1780066123024,53.02,72646.67,0.0,0.98239,1e-05,3.18406]
[1780066123222,53.02,72646.67,0.0,0.98239,1e-05,3.18406]
[1780066123411,53.01,72649.28,0.0,0.98242,1e-05,3.17951]
[1780066123571,53.01,72649.28,0.0,0.98242,1e-05,3.17951]
[1780066124418,53.01,72654.54,0.0,0.98248,1e-05,3.17053]
[1780066125441,53.01,72665.15,0.0,0.9826,1e-05,3.15264]
[1780066126441,53.01,72674.75,0.0,0.98271,1e-05,3.13654]
[1780066126634,53.01,72674.75,0.0,0.98271,1e-05,3.13654]
[1780066127450,53.01,72686.51,0.0,0.98284,1e-05,3.11697]
[1780066128455,53.01,72681.04,0.0,0.98278,1e-05,3.12598]
[1780066129462,53.01,72677.26,0.0,0.98274,1e-05,3.13219]
[1780066131476,53.01,72681.54,0.0,0.98279,1e-05,3.12495]
[1780066132482,53.01,72686.72,0.0,0.98284,1e-05,3.11631]
[1780066133100,53.01,72686.72,0.0,0.98284,1e-05,3.11631]
[1780066138525,53.01,72688.22,0.0,0.98286,1e-05,3.11358]
[1780066143560,53.0,72684.95,0.0,0.98284,1e-05,3.11693]
[1780066144567,53.0,72677.69,0.0,0.98276,1e-05,3.12891]
[1780066145574,53.0,72674.62,0.0,0.98273,1e-05,3.13394]
[1780066146580,53.0,72672.39,0.0,0.9827,1e-05,3.13757]
[1780066147588,53.0,72669.75,0.0,0.98267,1e-05,3.14188]
[1780066149602,53.0,72664.28,0.0,0.98261,1e-05,3.15081]
[1780066151616,53.0,72667.56,0.0,0.98265,1e-05,3.14514]
[1780066152623,53.0,72665.67,0.0,0.98263,1e-05,3.14819]
[1780066157076,53.0,72667.02,0.0,0.98265,1e-05,3.14564]
[1780066157218,53.0,72667.02,0.0,0.98265,1e-05,3.14564]
[1780066157233,53.0,72666.65,0.0,0.98265,1e-05,3.14616]
[1780066157658,53.0,72660.65,0.0,0.98258,1e-05,3.15607]
[1780066158665,53.0,72662.31,0.0,0.9826,1e-05,3.15318]
[1780066159672,53.0,72670.19,0.0,0.98269,1e-05,3.13993]
[1780066160679,53.0,72674.5,0.0,0.98273,1e-05,3.13268]
[1780066161686,53.0,72677.63,0.0,0.98277,1e-05,3.12741]
[1780066166721,53.0,72678.76,0.0,0.98278,1e-05,3.12523]
[1780066168509,52.99,72675.58,0.0,0.98275,1e-05,3.13038]
[1780066168735,52.99,72672.14,0.0,0.98271,1e-05,3.13609]
[1780066171756,52.99,72673.97,0.0,0.98274,1e-05,3.13126]
[1780066176791,52.99,72676.01,0.0,0.98277,1e-05,3.12755]
[1780066181827,52.99,72675.85,0.0,0.98277,1e-05,3.12752]
[1780066182834,52.99,72679.33,0.0,0.98281,1e-05,3.12169]
[1780066183841,52.99,72683.79,0.0,0.98285,1e-05,3.11426]
[1780066185855,52.99,72685.55,0.0,0.98287,1e-05,3.11129]
[1780066186948,52.99,72685.55,0.0,0.98287,1e-05,3.11129]
[1780066188226,52.99,72685.64,0.0,0.98287,1e-05,3.11111]
[1780066188327,52.99,72685.93,0.0,0.98288,1e-05,3.11058]
[1780066190907,52.99,72681.58,0.0,0.98283,1e-05,3.11771]
[1780066193925,52.99,72673.67,0.0,0.98275,1e-05,3.1307]
[1780066194932,52.99,72662.45,0.0,0.98262,1e-05,3.14931]
[1780066195940,52.99,72650.79,0.0,0.98249,1e-05,3.16872]
[1780066196946,52.99,72648.42,0.0,0.98247,1e-05,3.17256]
[1780066198545,52.99,72648.42,0.0,0.98247,1e-05,3.17256]
[1780066200471,52.99,72647.29,0.0,0.98246,1e-05,3.17419]
[1780066200572,52.99,72637.48,0.0,0.98235,1e-05,3.19038]
[1780066202994,52.98,72644.31,0.0,0.98243,1e-05,3.17856]
[1780066204483,52.98,72644.31,0.0,0.98243,1e-05,3.17856]
[1780066204507,52.98,72648.72,0.0,0.98248,1e-05,3.17088]
[1780066206015,52.98,72664.41,0.0,0.98265,1e-05,3.14452]
[1780066207022,52.98,72666.95,0.0,0.98268,1e-05,3.14021]
[1780066212057,52.98,72669.12,0.0,0.98271,1e-05,3.1362]
[1780066216085,52.98,72676.33,0.0,0.98279,1e-05,3.12394]
[1780066217044,52.98,72676.33,0.0,0.98279,1e-05,3.12394]
[1780066220113,52.98,72684.72,0.0,0.98288,1e-05,3.10987]
[1780066221120,52.98,72688.56,0.0,0.98292,1e-05,3.10351]
[1780066222357,52.98,72688.56,0.0,0.98292,1e-05,3.10351]
[1780066222468,52.98,72688.56,0.0,0.98292,1e-05,3.10351]
[1780066224146,52.98,72699.14,0.0,0.98304,1e-05,3.08605]
[1780066225153,52.98,72712.83,0.0,0.98319,1e-05,3.06363]
[1780066226160,52.98,72716.79,0.0,0.98323,1e-05,3.05718]
[1780066227167,52.98,72717.52,0.0,0.98324,1e-05,3.05605]
[1780066230194,52.98,72723.31,0.0,0.9833,1e-05,3.04684]
[1780066231201,52.98,72727.77,0.0,0.98335,1e-05,3.03814]
[1780066232208,52.98,72736.67,0.0,0.98345,1e-05,3.02382]
[1780066234222,52.98,72736.26,0.0,0.98344,1e-05,3.02471]
[1780066236236,52.98,72741.39,0.0,0.98349,1e-05,3.01668]
[1780066237823,52.98,72741.88,0.0,0.9835,1e-05,3.01602]
[1780066237875,52.98,72741.88,0.0,0.9835,1e-05,3.01602]
[1780066243285,52.99,72741.04,0.0,0.98348,1e-05,3.01818]
[1780066247350,52.99,72741.75,0.0,0.98349,1e-05,3.01742]
[1780066247461,52.99,72727.59,0.0,0.98334,1e-05,3.04045]
[1780066248327,52.99,72716.63,0.0,0.98322,1e-05,3.0584]
[1780066249334,52.99,72717.73,0.0,0.98323,1e-05,3.05669]
[1780066250469,52.99,72717.73,0.0,0.98323,1e-05,3.05669]
[1780066250570,52.99,72716.58,0.0,0.98322,1e-05,3.05866]
[1780066253365,52.99,72720.76,0.0,0.98326,1e-05,3.05196]
[1780066254370,52.99,72734.49,0.0,0.98341,1e-05,3.02979]
[1780066255377,52.99,72739.04,0.0,0.98346,1e-05,3.02244]
[1780066256384,52.99,72740.14,0.0,0.98347,1e-05,3.02076]
[1780066258398,52.99,72745.38,0.0,0.98352,1e-05,3.01268]
[1780066262426,52.99,72749.24,0.0,0.98356,1e-05,3.00701]
[1780066265030,53.0,72749.08,0.0,0.98355,1e-05,3.00755]
[1780066265220,53.0,72749.08,0.0,0.98355,1e-05,3.00755]
[1780066265448,53.0,72750.7,0.0,0.98357,1e-05,3.00508]
[1780066268470,53.0,72746.46,0.0,0.98352,1e-05,3.01232]
[1780066271494,53.0,72737.84,0.0,0.98343,1e-05,3.02649]
[1780066272501,53.0,72729.37,0.0,0.98334,1e-05,3.04043]
[1780066273508,53.0,72728.42,0.0,0.98333,1e-05,3.04205]
[1780066276529,53.0,72717.9,0.0,0.98321,1e-05,3.05931]
[1780066277536,53.0,72710.8,0.0,0.98314,1e-05,3.07101]
[1780066277758,53.0,72710.8,0.0,0.98314,1e-05,3.07101]
[1780066277968,53.0,72710.8,0.0,0.98314,1e-05,3.07101]
[1780066278543,53.0,72708.72,0.0,0.98312,1e-05,3.07444]
[1780066283578,53.0,72708.06,0.0,0.98311,1e-05,3.0756]
[1780066284585,53.0,72717.36,0.0,0.98321,1e-05,3.06043]
[1780066285609,53.0,72785.73,0.0,0.98393,1e-05,2.95055]
[1780066286612,53.0,72859.61,0.0,0.98467,1e-05,2.83541]
[1780066287205,53.0,72859.61,0.0,0.98467,1e-05,2.83541]
[1780066287641,53.01,72924.18,0.0,0.98529,1e-05,2.74001]
[1780066288591,53.01,72924.18,0.0,0.98529,1e-05,2.74001]
[1780066288641,53.01,72954.85,0.0,0.98558,1e-05,2.69454]
[1780066289648,53.04,72965.22,0.0,0.98563,1e-05,2.68691]
[1780066290656,53.09,72962.74,0.0,0.98554,1e-05,2.70108]
[1780066290712,53.09,72962.74,0.0,0.98554,1e-05,2.70108]
[1780066291666,53.13,72938.27,0.0,0.98525,1e-05,2.74654]
[1780066292674,53.14,72912.45,0.0,0.98499,1e-05,2.78633]
[1780066292856,53.14,72912.45,0.0,0.98499,1e-05,2.78633]
[1780066293327,53.14,72912.45,0.0,0.98499,1e-05,2.78633]
[1780066293681,53.14,72904.88,0.0,0.98491,1e-05,2.79883]
[1780066295697,53.15,72892.64,0.0,0.98479,1e-05,2.81831]
[1780066296797,53.15,72888.97,0.0,0.98475,1e-05,2.82436]
[1780066297447,53.15,72888.97,0.0,0.98475,1e-05,2.82436]
[1780066297714,53.15,72874.17,0.0,0.9846,1e-05,2.84744]
[1780066299745,53.15,72865.22,0.0,0.98451,1e-05,2.86202]
[1780066301043,53.15,72865.22,0.0,0.98451,1e-05,2.86202]
[1780066301427,53.15,72865.22,0.0,0.98451,1e-05,2.86202]
[1780066301555,53.16,72847.7,0.0,0.98433,1e-05,2.88987]
[1780066301873,53.16,72839.2,0.0,0.98424,1e-05,2.90309]
[1780066302859,53.16,72827.58,0.0,0.98412,1e-05,2.92156]
[1780066305069,53.16,72824.38,0.0,0.98409,1e-05,2.92658]
[1780066305442,53.16,72823.92,0.0,0.98408,1e-05,2.92759]
[1780066307023,53.16,72823.35,0.0,0.98408,1e-05,2.92849]
[1780066307116,53.16,72829.73,0.0,0.98414,1e-05,2.91873]
[1780066309075,53.16,72829.73,0.0,0.98414,1e-05,2.91873]
[1780066307885,53.16,72842.13,0.0,0.98426,1e-05,2.89938]
[1780066309375,53.16,72842.13,0.0,0.98426,1e-05,2.89938]
[1780066309488,53.16,72847.14,0.0,0.98431,1e-05,2.89183]
[1780066309940,53.16,72860.63,0.0,0.98445,1e-05,2.87093]
[1780066311669,53.16,72860.63,0.0,0.98445,1e-05,2.87093]
[1780066310965,53.16,72867.71,0.0,0.98452,1e-05,2.86001]
[1780066312320,53.16,72892.75,0.0,0.98477,1e-05,2.82166]
[1780066312985,53.16,72921.19,0.0,0.98504,1e-05,2.7789]
[1780066313992,53.16,72934.25,0.0,0.98517,1e-05,2.75974]
[1780066315293,53.16,72934.25,0.0,0.98517,1e-05,2.75974]
[1780066315400,53.17,72944.96,0.0,0.98526,1e-05,2.74425]
[1780066315902,53.17,72931.98,0.0,0.98514,1e-05,2.76364]
[1780066317253,53.17,72931.98,0.0,0.98514,1e-05,2.76364]
[1780066317475,53.17,72931.98,0.0,0.98514,1e-05,2.76364]
[1780066317481,53.17,72922.22,0.0,0.98504,1e-05,2.77987]
[1780066317916,53.17,72918.01,0.0,0.985,1e-05,2.78621]
[1780066320229,53.17,72918.37,0.0,0.985,1e-05,2.78616]
[1780066320255,53.18,72922.73,0.0,0.98504,1e-05,2.78009]
[1780066320964,53.18,72926.89,0.0,0.98507,1e-05,2.77434]
[1780066323220,53.18,72927.28,0.0,0.98507,1e-05,2.77426]
[1780066323246,53.18,72923.24,0.0,0.98503,1e-05,2.78085]
[1780066323997,53.18,72906.94,0.0,0.98487,1e-05,2.80597]
[1780066325380,53.18,72906.94,0.0,0.98487,1e-05,2.80597]
[1780066325717,53.18,72906.94,0.0,0.98487,1e-05,2.80597]
[1780066325431,53.19,72901.35,0.0,0.98481,1e-05,2.81495]
[1780066325905,53.19,72901.35,0.0,0.98481,1e-05,2.81495]
[1780066326162,53.19,72901.35,0.0,0.98481,1e-05,2.81495]
[1780066326218,53.19,72892.39,0.0,0.98472,1e-05,2.82903]
[1780066327223,53.19,72892.39,0.0,0.98472,1e-05,2.82903]
[1780066327282,53.19,72881.88,0.0,0.98461,1e-05,2.84595]
[1780066328021,53.19,72878.62,0.0,0.98458,1e-05,2.85095]
[1780066329028,53.19,72871.39,0.0,0.9845,1e-05,2.86245]
[1780066330035,53.19,72876.06,0.0,0.98455,1e-05,2.85564]
[1780066331464,53.19,72876.06,0.0,0.98455,1e-05,2.85564]
[1780066331558,53.2,72880.2,0.0,0.98459,1e-05,2.85]
[1780066332051,53.2,72887.33,0.0,0.98466,1e-05,2.83908]
[1780066333226,53.2,72887.33,0.0,0.98466,1e-05,2.83908]
[1780066333306,53.2,72886.72,0.0,0.98465,1e-05,2.84078]
[1780066334047,53.2,72886.72,0.0,0.98465,1e-05,2.84078]
[1780066334063,53.2,72886.75,0.0,0.98465,1e-05,2.84074]
[1780066335070,53.2,72883.03,0.0,0.98461,1e-05,2.84683]
[1780066336248,53.2,72883.03,0.0,0.98461,1e-05,2.84683]
[1780066336351,53.21,72880.92,0.0,0.98458,1e-05,2.85085]
[1780066338575,53.21,72881.22,0.0,0.98458,1e-05,2.85039]
[1780066338665,53.21,72900.06,0.0,0.98476,1e-05,2.82235]
[1780066339102,53.21,72928.38,0.0,0.98504,1e-05,2.7795]
[1780066340124,53.21,72935.96,0.0,0.98511,1e-05,2.76855]
[1780066341136,53.21,72927.61,0.0,0.98503,1e-05,2.78159]
[1780066341984,53.21,72927.61,0.0,0.98503,1e-05,2.78159]
[1780066342143,53.21,72911.5,0.0,0.98487,1e-05,2.80643]
[1780066343150,53.22,72907.38,0.0,0.98482,1e-05,2.81318]
[1780066344163,53.22,72919.69,0.0,0.98494,1e-05,2.79499]
[1780066345165,53.22,72934.45,0.0,0.98508,1e-05,2.77321]
[1780066346498,53.22,72934.45,0.0,0.98508,1e-05,2.77321]
[1780066346521,53.22,72938.64,0.0,0.98512,1e-05,2.76791]
[1780066347180,53.22,72964.33,0.0,0.98536,1e-05,2.72964]
[1780066348194,53.23,72982.93,0.0,0.98553,1e-05,2.70312]
[1780066349201,53.23,72987.82,0.0,0.98557,1e-05,2.69652]
[1780066350509,53.23,72987.82,0.0,0.98557,1e-05,2.69652]
[1780066350516,53.24,72976.73,0.0,0.98546,1e-05,2.71409]
[1780066351215,53.24,72954.1,0.0,0.98525,1e-05,2.74617]
[1780066352260,53.24,72954.1,0.0,0.98525,1e-05,2.74617]
[1780066352357,53.24,72951.47,0.0,0.98522,1e-05,2.75126]
[1780066354239,53.24,72949.9,0.0,0.98521,1e-05,2.7536]
[1780066354242,53.24,72943.83,0.0,0.98514,1e-05,2.76321]
[1780066357257,53.25,72932.3,0.0,0.98502,1e-05,2.78209]
[1780066358235,53.25,72932.3,0.0,0.98502,1e-05,2.78209]
[1780066358265,53.25,72918.75,0.0,0.98489,1e-05,2.80304]
[1780066359271,53.26,72909.39,0.0,0.98479,1e-05,2.81817]
[1780066360278,53.26,72911.72,0.0,0.98481,1e-05,2.81506]
[1780066362292,53.26,72924.75,0.0,0.98493,1e-05,2.79621]
[1780066363137,53.26,72924.75,0.0,0.98493,1e-05,2.79621]
[1780066363299,53.26,72931.28,0.0,0.98499,1e-05,2.78683]
[1780066366323,53.27,72927.29,0.0,0.98495,1e-05,2.79429]
[1780066367330,53.27,72923.18,0.0,0.9849,1e-05,2.80096]
[1780066371358,53.28,72934.49,0.0,0.985,1e-05,2.78572]
[1780066372366,53.28,72943.39,0.0,0.98508,1e-05,2.77284]
[1780066373373,53.28,72945.6,0.0,0.9851,1e-05,2.77003]
[1780066374246,53.28,72945.6,0.0,0.9851,1e-05,2.77003]
[1780066374380,53.29,72949.01,0.0,0.98513,1e-05,2.76544]
[1780066375387,53.29,72955.03,0.0,0.98519,1e-05,2.75645]
[1780066376394,53.29,72958.44,0.0,0.98521,1e-05,2.75242]
[1780066379416,53.3,72950.91,0.0,0.98513,1e-05,2.76528]
[1780066381440,53.3,72957.25,0.0,0.98519,1e-05,2.75687]
[1780066382489,53.3,72957.25,0.0,0.98519,1e-05,2.75687]
[1780066382582,53.3,72970.29,0.0,0.98531,1e-05,2.73802]
[1780066383454,53.31,72977.06,0.0,0.98537,1e-05,2.72857]
[1780066385469,53.31,72998.78,0.0,0.98556,1e-05,2.69778]
[1780066386247,53.31,72998.78,0.0,0.98556,1e-05,2.69778]
[1780066386475,53.34,73006.62,0.0,0.9856,1e-05,2.69266]
[1780066387485,53.36,72992.78,0.0,0.98543,1e-05,2.7194]
[1780066388108,53.36,72992.78,0.0,0.98543,1e-05,2.7194]
[1780066388492,53.37,72968.34,0.0,0.98519,1e-05,2.75619]
[1780066389499,53.37,72963.19,0.0,0.98514,1e-05,2.7644]
[1780066391980,53.37,72968.87,0.0,0.98519,1e-05,2.75697]
[1780066392523,53.38,72983.02,0.0,0.98532,1e-05,2.7365]
[1780066393530,53.38,72980.52,0.0,0.98529,1e-05,2.74077]
[1780066394537,53.38,72973.62,0.0,0.98522,1e-05,2.75157]
[1780066397983,53.39,72974.31,0.0,0.98522,1e-05,2.75217]
[1780066398565,53.39,72971.05,0.0,0.98519,1e-05,2.75755]
[1780066399572,53.39,72976.56,0.0,0.98523,1e-05,2.74989]
[1780066399996,53.39,72976.56,0.0,0.98523,1e-05,2.74989]
[1780066400221,53.39,72976.56,0.0,0.98523,1e-05,2.74989]
[1780066400579,53.39,72982.98,0.0,0.98529,1e-05,2.74091]
[1780066402593,53.4,72991.77,0.0,0.98537,1e-05,2.72902]
[1780066403600,53.4,72999.56,0.0,0.98544,1e-05,2.71812]
[1780066405614,53.41,73000.66,0.0,0.98544,1e-05,2.7177]
[1780066405985,53.41,73000.66,0.0,0.98544,1e-05,2.7177]
[1780066408636,53.41,72988.88,0.0,0.98532,1e-05,2.73686]
[1780066409644,53.42,72988.07,0.0,0.98531,1e-05,2.73861]
[1780066410650,53.42,72983.9,0.0,0.98527,1e-05,2.74535]
[1780066411978,53.42,72982.42,0.0,0.98526,1e-05,2.74664]
[1780066413671,53.43,72974.41,0.0,0.98517,1e-05,2.75962]
[1780066413983,53.43,72974.41,0.0,0.98517,1e-05,2.75962]
[1780066414678,53.43,72973.85,0.0,0.98516,1e-05,2.76097]
[1780066417699,53.43,72977.8,0.0,0.98519,1e-05,2.75664]
[1780066417980,53.43,72977.8,0.0,0.98519,1e-05,2.75664]
[1780066418706,53.44,72987.45,0.0,0.98528,1e-05,2.74284]
[1780066419713,53.44,72992.52,0.0,0.98532,1e-05,2.73589]
[1780066422411,53.44,72992.84,0.0,0.98532,1e-05,2.73654]
[1780066422734,53.45,72989.12,0.0,0.98528,1e-05,2.74261]
[1780066426762,53.46,72978.81,0.0,0.98517,1e-05,2.7601]
[1780066427769,53.46,72974.8,0.0,0.98513,1e-05,2.76659]
[1780066428776,53.46,72976.96,0.0,0.98515,1e-05,2.76388]
[1780066429783,53.46,72973.66,0.0,0.98511,1e-05,2.76931]
[1780066431797,53.47,72966.56,0.0,0.98504,1e-05,2.78092]
[1780066432806,53.47,72963.8,0.0,0.98501,1e-05,2.78553]
[1780066434861,53.47,72962.59,0.0,0.98499,1e-05,2.78782]
[1780066434821,53.47,72948.05,0.0,0.98485,1e-05,2.81016]
[1780066435089,53.47,72948.05,0.0,0.98485,1e-05,2.81016]
[1780066435828,53.47,72934.97,0.0,0.98472,1e-05,2.83038]
[1780066436835,53.48,72930.56,0.0,0.98467,1e-05,2.83748]
[1780066437842,53.48,72925.27,0.0,0.98462,1e-05,2.84591]
[1780066439856,53.48,72922.92,0.0,0.98459,1e-05,2.85022]
[1780066440886,53.48,72922.92,0.0,0.98459,1e-05,2.85022]
[1780066440863,53.48,72917.16,0.0,0.98453,1e-05,2.85938]
[1780066441870,53.48,72908.9,0.0,0.98445,1e-05,2.87238]
[1780066442877,53.5,72905.97,0.0,0.9844,1e-05,2.88005]
[1780066443884,53.5,72902.33,0.0,0.98436,1e-05,2.88596]
[1780066444489,53.5,72902.33,0.0,0.98436,1e-05,2.88596]
[1780066444891,53.5,72909.49,0.0,0.98443,1e-05,2.87524]
[1780066445898,53.5,72911.94,0.0,0.98445,1e-05,2.87179]
[1780066447366,53.5,72911.66,0.0,0.98445,1e-05,2.87254]
[1780066447917,53.51,72921.67,0.0,0.98453,1e-05,2.86038]
[1780066448926,53.52,72927.07,0.0,0.98458,1e-05,2.85247]
[1780066449933,53.52,72912.18,0.0,0.98443,1e-05,2.87561]
[1780066450756,53.52,72912.18,0.0,0.98443,1e-05,2.87561]
[1780066450878,53.52,72912.18,0.0,0.98443,1e-05,2.87561]
[1780066450940,53.53,72904.58,0.0,0.98433,1e-05,2.89042]
[1780066451947,53.53,72897.81,0.0,0.98426,1e-05,2.90116]
[1780066452954,53.53,72893.86,0.0,0.98422,1e-05,2.90754]
[1780066453961,53.53,72890.97,0.0,0.98419,1e-05,2.91228]
[1780066454968,53.53,72885.52,0.0,0.98414,1e-05,2.92099]
[1780066455975,53.53,72880.74,0.0,0.98409,1e-05,2.92867]
[1780066456982,53.54,72878.01,0.0,0.98406,1e-05,2.93314]
[1780066457991,53.54,72882.27,0.0,0.9841,1e-05,2.92672]
[1780066458997,53.54,72879.54,0.0,0.98407,1e-05,2.9312]
[1780066462306,53.54,72879.92,0.0,0.98407,1e-05,2.93105]
[1780066462469,53.54,72879.92,0.0,0.98407,1e-05,2.93105]
[1780066464032,53.54,72882.26,0.0,0.98409,1e-05,2.92807]
[1780066468392,53.54,72881.65,0.0,0.98408,1e-05,2.92971]
[1780066468412,53.55,72881.24,0.0,0.98407,1e-05,2.93079]
[1780066469067,53.55,72879.11,0.0,0.98405,1e-05,2.93411]
[1780066470074,53.55,72876.1,0.0,0.98402,1e-05,2.93903]
[1780066472219,53.55,72875.6,0.0,0.98402,1e-05,2.93851]
[1780066473193,53.55,72873.85,0.0,0.984,1e-05,2.94145]
[1780066473222,53.55,72873.85,0.0,0.984,1e-05,2.94145]
[1780066474469,53.55,72874.41,0.0,0.98401,1e-05,2.94077]
[1780066474571,53.55,72873.33,0.0,0.98399,1e-05,2.94287]
[1780066476116,53.55,72860.08,0.0,0.98385,1e-05,2.96383]
[1780066477123,53.55,72860.2,0.0,0.98386,1e-05,2.96381]
[1780066480144,53.56,72855.55,0.0,0.9838,1e-05,2.97161]
[1780066483167,53.56,72847.79,0.0,0.98372,1e-05,2.9843]
[1780066484174,53.56,72838.21,0.0,0.98362,1e-05,2.9996]
[1780066485181,53.56,72833.16,0.0,0.98357,1e-05,3.00772]
[1780066486197,53.56,72821.28,0.0,0.98344,1e-05,3.02675]
[1780066487200,53.56,72812.08,0.0,0.98335,1e-05,3.04154]
[1780066488207,53.56,72816.18,0.0,0.98339,1e-05,3.035]
[1780066492235,53.56,72808.39,0.0,0.98331,1e-05,3.0477]
[1780066494254,53.56,72811.73,0.0,0.98334,1e-05,3.0424]
[1780066497278,53.56,72816.9,0.0,0.98339,1e-05,3.03421]
[1780066500311,53.56,72822.48,0.0,0.98345,1e-05,3.02542]
[1780066505341,53.56,72822.89,0.0,0.98345,1e-05,3.02508]
[1780066507848,53.56,72820.28,0.0,0.98343,1e-05,3.02931]
[1780066507975,53.56,72821.65,0.0,0.98344,1e-05,3.02724]
[1780066508329,53.56,72821.65,0.0,0.98344,1e-05,3.02724]
[1780066508999,53.56,72821.65,0.0,0.98344,1e-05,3.02724]
[1780066508500,53.56,72812.88,0.0,0.98335,1e-05,3.04134]
[1780066509372,53.56,72805.29,0.0,0.98327,1e-05,3.05353]
[1780066510472,53.56,72805.29,0.0,0.98327,1e-05,3.05353]
[1780066510571,53.56,72809.26,0.0,0.98331,1e-05,3.04719]
[1780066511386,53.56,72811.8,0.0,0.98334,1e-05,3.04312]
[1780066512393,53.56,72809.63,0.0,0.98331,1e-05,3.04662]
[1780066513247,53.56,72809.63,0.0,0.98331,1e-05,3.04662]
[1780066513340,53.56,72809.63,0.0,0.98331,1e-05,3.04662]
[1780066513468,53.56,72809.63,0.0,0.98331,1e-05,3.04662]
[1780066513479,53.56,72807.98,0.0,0.9833,1e-05,3.04933]
[1780066514408,53.56,72809.78,0.0,0.98331,1e-05,3.04644]
[1780066516427,53.56,72812.94,0.0,0.98335,1e-05,3.04141]
[1780066517433,53.56,72818.68,0.0,0.98341,1e-05,3.03223]
[1780066518439,53.56,72820.5,0.0,0.98343,1e-05,3.02936]
[1780066523475,53.56,72828.19,0.0,0.98351,1e-05,3.01734]
[1780066524482,53.57,72837.65,0.0,0.9836,1e-05,3.00241]
[1780066525489,53.57,72845.38,0.0,0.98368,1e-05,2.99026]
[1780066526496,53.57,72850.35,0.0,0.98373,1e-05,2.98253]
[1780066527503,53.57,72855.74,0.0,0.98379,1e-05,2.97416]
[1780066529316,53.57,72857.22,0.0,0.9838,1e-05,2.97198]
[1780066529517,53.57,72854.14,0.0,0.98377,1e-05,2.97698]
[1780066532538,53.57,72848.02,0.0,0.98371,1e-05,2.98555]
[1780066534552,53.57,72846.17,0.0,0.98369,1e-05,2.98872]
[1780066537573,53.57,72849.13,0.0,0.98372,1e-05,2.98439]
[1780066538580,53.57,72851.02,0.0,0.98374,1e-05,2.98153]
[1780066543616,53.58,72846.62,0.0,0.98369,1e-05,2.98912]
[1780066544622,53.58,72843.17,0.0,0.98365,1e-05,2.9947]
[1780066546636,53.58,72846.94,0.0,0.98369,1e-05,2.98893]
[1780066547643,53.58,72850.17,0.0,0.98372,1e-05,2.98394]
[1780066548650,53.58,72855.03,0.0,0.98377,1e-05,2.97639]
[1780066549657,53.58,72859.69,0.0,0.98382,1e-05,2.96919]
[1780066550664,53.58,72861.77,0.0,0.98384,1e-05,2.96606]
[1780066552678,53.58,72857.87,0.0,0.9838,1e-05,2.9725]
[1780066553685,53.58,72855.94,0.0,0.98378,1e-05,2.97568]
[1780066555699,53.58,72859.27,0.0,0.98381,1e-05,2.9707]
[1780066556706,53.58,72862.22,0.0,0.98384,1e-05,2.9662]
[1780066557713,53.58,72866.61,0.0,0.98388,1e-05,2.95945]
[1780066560734,53.58,72862.94,0.0,0.98384,1e-05,2.96569]
[1780066565769,53.59,72863.35,0.0,0.98384,1e-05,2.96579]
[1780066568790,53.59,72858.73,0.0,0.98379,1e-05,2.9735]
[1780066569797,53.59,72857.05,0.0,0.98377,1e-05,2.97628]
[1780066570804,53.59,72854.66,0.0,0.98375,1e-05,2.98018]
[1780066572818,53.59,72851.84,0.0,0.98372,1e-05,2.98486]
[1780066573825,53.59,72854.62,0.0,0.98375,1e-05,2.98058]
[1780066574832,53.59,72875.15,0.0,0.98395,1e-05,2.94845]
[1780066575838,53.59,72876.18,0.0,0.98396,1e-05,2.94701]
[1780066580874,53.6,72885.22,0.0,0.98405,1e-05,2.93378]
[1780066581881,53.6,72889.83,0.0,0.9841,1e-05,2.9268]
[1780066582665,53.6,72889.83,0.0,0.9841,1e-05,2.9268]
[1780066582888,53.6,72887.66,0.0,0.98407,1e-05,2.93039]
[1780066583895,53.6,72880.52,0.0,0.984,1e-05,2.94173]
[1780066585909,53.6,72890.33,0.0,0.9841,1e-05,2.92681]
[1780066586916,53.6,72898.58,0.0,0.98418,1e-05,2.91422]
[1780066587923,53.6,72902.44,0.0,0.98422,1e-05,2.90848]
[1780066589937,53.6,72906.7,0.0,0.98425,1e-05,2.90239]
[1780066592963,53.61,72911.36,0.0,0.9843,1e-05,2.89448]
[1780066594977,53.61,72914.16,0.0,0.98433,1e-05,2.89071]
[1780066595736,53.61,72914.16,0.0,0.98433,1e-05,2.89071]
[1780066596226,53.61,72914.71,0.0,0.98433,1e-05,2.89014]
[1780066596992,53.61,72914.34,0.0,0.98433,1e-05,2.89099]
[1780066598005,53.61,72908.41,0.0,0.98427,1e-05,2.90041]
[1780066600017,53.62,72910.94,0.0,0.98427,1e-05,2.89935]
[1780066601031,53.63,72927.33,0.0,0.98443,1e-05,2.87442]
[1780066602030,53.63,72924.86,0.0,0.98441,1e-05,2.87851]
[1780066603037,53.63,72918.0,0.0,0.98434,1e-05,2.88935]
[1780066605051,53.63,72917.49,0.0,0.98433,1e-05,2.89068]
[1780066610088,53.64,72921.61,0.0,0.98436,1e-05,2.88574]
[1780066612102,53.64,72936.27,0.0,0.9845,1e-05,2.86387]
[1780066613110,53.65,72947.35,0.0,0.98459,1e-05,2.85019]
[1780066614116,53.67,72952.27,0.0,0.98462,1e-05,2.84617]
[1780066619152,53.74,72955.37,0.0,0.98454,1e-05,2.85854]
[1780066620159,53.75,72949.87,0.0,0.98447,1e-05,2.87017]
[1780066622175,53.78,72954.75,0.0,0.98448,1e-05,2.86876]
[1780066625198,53.81,72950.71,0.0,0.98438,1e-05,2.88386]
[1780066630472,53.83,72970.17,0.0,0.98455,1e-05,2.85811]
[1780066631436,53.83,72970.17,0.0,0.98455,1e-05,2.85811]
[1780066631465,53.83,72986.99,0.0,0.98471,1e-05,2.83298]
[1780066632271,53.83,72989.49,0.0,0.98473,1e-05,2.82958]
[1780066633898,53.83,72989.49,0.0,0.98473,1e-05,2.82958]
[1780066633912,53.83,73016.01,0.0,0.98498,1e-05,2.79066]
[1780066634799,53.83,73016.01,0.0,0.98498,1e-05,2.79066]
[1780066636292,53.84,73009.69,0.0,0.98492,1e-05,2.80095]
[1780066637353,53.84,73040.7,0.0,0.98521,1e-05,2.75534]
[1780066638636,53.84,73040.7,0.0,0.98521,1e-05,2.75534]
[1780066638681,53.84,73067.1,0.0,0.98545,1e-05,2.71713]
[1780066639647,53.84,73067.1,0.0,0.98545,1e-05,2.71713]
[1780066639671,53.85,73064.15,0.0,0.98542,1e-05,2.72254]
[1780066641332,53.85,73051.17,0.0,0.98529,1e-05,2.74208]
[1780066642761,53.85,73051.17,0.0,0.98529,1e-05,2.74208]
[1780066642811,53.85,73034.7,0.0,0.98513,1e-05,2.76733]
[1780066644268,53.85,73036.51,0.0,0.98515,1e-05,2.76465]
[1780066644353,53.86,73045.8,0.0,0.98524,1e-05,2.75142]
[1780066645360,53.86,73043.66,0.0,0.98521,1e-05,2.75506]
[1780066647089,53.86,73043.66,0.0,0.98521,1e-05,2.75506]
[1780066649263,53.86,73043.54,0.0,0.9852,1e-05,2.7567]
[1780066651249,53.87,73045.45,0.0,0.98522,1e-05,2.75437]
[1780066654427,53.88,73036.48,0.0,0.98512,1e-05,2.76859]
[1780066655433,53.88,73031.29,0.0,0.98507,1e-05,2.77673]
[1780066657448,53.88,73039.16,0.0,0.98514,1e-05,2.76599]
[1780066660469,53.89,73041.75,0.0,0.98516,1e-05,2.76354]
[1780066665505,53.9,73042.53,0.0,0.98515,1e-05,2.76471]
[1780066666516,53.9,73038.78,0.0,0.98511,1e-05,2.77071]
[1780066671551,53.91,73035.02,0.0,0.98506,1e-05,2.7785]
[1780066673095,53.91,73035.02,0.0,0.98506,1e-05,2.7785]
[1780066673224,53.91,73035.02,0.0,0.98506,1e-05,2.7785]
[1780066673196,53.91,73034.07,0.0,0.98505,1e-05,2.78078]
[1780066673577,53.91,73034.07,0.0,0.98505,1e-05,2.78078]
[1780066673723,53.91,73034.07,0.0,0.98505,1e-05,2.78078]
[1780066680175,53.92,73029.73,0.0,0.98499,1e-05,2.78935]
[1780066681628,53.93,73034.43,0.0,0.98503,1e-05,2.7836]
[1780066682632,53.93,73030.47,0.0,0.98499,1e-05,2.78989]
[1780066684005,53.93,73030.47,0.0,0.98499,1e-05,2.78989]
[1780066684054,53.93,73026.67,0.0,0.98495,1e-05,2.79638]
[1780066684669,53.93,73021.17,0.0,0.9849,1e-05,2.80458]
[1780066686674,53.93,73019.43,0.0,0.98487,1e-05,2.80797]
[1780066690701,53.94,73027.3,0.0,0.98494,1e-05,2.79816]
[1780066691708,53.94,73032.27,0.0,0.98498,1e-05,2.79117]
[1780066693722,53.95,73041.16,0.0,0.98506,1e-05,2.77881]
[1780066695736,53.95,73045.62,0.0,0.9851,1e-05,2.77309]
[1780066699791,53.96,73039.11,0.0,0.98503,1e-05,2.78449]
[1780066700959,53.96,73035.37,0.0,0.98499,1e-05,2.79047]
[1780066701802,53.96,73031.12,0.0,0.98494,1e-05,2.7972]
[1780066706837,53.97,73029.59,0.0,0.98492,1e-05,2.80147]
[1780066708271,53.97,73029.59,0.0,0.98492,1e-05,2.80147]
[1780066711551,53.98,73032.1,0.0,0.98493,1e-05,2.79932]
[1780066712885,53.98,73026.03,0.0,0.98488,1e-05,2.80769]
[1780066713892,53.98,73020.26,0.0,0.98482,1e-05,2.8167]
[1780066715906,53.99,73015.82,0.0,0.98477,1e-05,2.82407]
[1780066718928,53.99,73019.63,0.0,0.9848,1e-05,2.81942]
[1780066719935,53.99,73023.34,0.0,0.98483,1e-05,2.81423]
[1780066723040,53.99,73024.17,0.0,0.98484,1e-05,2.81373]
[1780066723218,53.99,73024.17,0.0,0.98484,1e-05,2.81373]
[1780066723320,54.0,73023.91,0.0,0.98483,1e-05,2.81449]
[1780066724176,54.0,73023.91,0.0,0.98483,1e-05,2.81449]
[1780066724231,54.0,73023.91,0.0,0.98483,1e-05,2.81449]
[1780066725983,54.0,73016.02,0.0,0.98475,1e-05,2.82742]
[1780066726990,54.0,73002.75,0.0,0.98462,1e-05,2.84774]
[1780066727997,54.0,72989.79,0.0,0.98449,1e-05,2.86766]
[1780066729004,54.01,72989.33,0.0,0.98448,1e-05,2.86864]
[1780066730011,54.01,72996.02,0.0,0.98455,1e-05,2.85877]
[1780066731017,54.01,73005.15,0.0,0.98463,1e-05,2.84527]
[1780066732024,54.01,73009.05,0.0,0.98467,1e-05,2.83971]
[1780066737061,54.02,73013.24,0.0,0.9847,1e-05,2.83507]
[1780066742096,54.02,73014.49,0.0,0.9847,1e-05,2.83486]
[1780066744439,54.03,73016.98,0.0,0.98472,1e-05,2.8318]
[1780066744468,54.03,73016.98,0.0,0.98472,1e-05,2.8318]
[1780066745117,54.03,73016.72,0.0,0.98472,1e-05,2.83254]
[1780066745700,54.03,73016.72,0.0,0.98472,1e-05,2.83254]
[1780066745729,54.03,73016.72,0.0,0.98472,1e-05,2.83254]
[1780066749145,54.03,73008.95,0.0,0.98463,1e-05,2.84558]
[1780066749974,54.03,73008.95,0.0,0.98463,1e-05,2.84558]
[1780066750223,54.03,73008.95,0.0,0.98463,1e-05,2.84558]
[1780066750300,54.03,73008.39,0.0,0.98463,1e-05,2.84674]
[1780066751133,54.03,73008.39,0.0,0.98463,1e-05,2.84674]
[1780066751223,54.03,73008.39,0.0,0.98463,1e-05,2.84674]
[1780066757201,54.04,73004.15,0.0,0.98457,1e-05,2.85529]
[1780066759738,54.05,73006.45,0.0,0.98459,1e-05,2.85241]
[1780066759973,54.05,73006.45,0.0,0.98459,1e-05,2.85241]
[1780066760222,54.05,73005.25,0.0,0.98458,1e-05,2.85453]
[1780066760499,54.05,73005.25,0.0,0.98458,1e-05,2.85453]
[1780066760721,54.05,73005.25,0.0,0.98458,1e-05,2.85453]
[1780066766264,54.05,73006.07,0.0,0.98457,1e-05,2.85512]
[1780066767319,54.05,73006.07,0.0,0.98457,1e-05,2.85512]
[1780066767351,54.06,73006.12,0.0,0.98457,1e-05,2.85534]
[1780066767470,54.06,73006.12,0.0,0.98457,1e-05,2.85534]
[1780066767727,54.06,73006.12,0.0,0.98457,1e-05,2.85534]
[1780066767969,54.06,73006.12,0.0,0.98457,1e-05,2.85534]
[1780066773313,54.06,73002.81,0.0,0.98454,1e-05,2.86066]
[1780066774320,54.06,72998.31,0.0,0.98449,1e-05,2.86776]
[1780066776334,54.07,72992.55,0.0,0.98443,1e-05,2.87705]
[1780066780362,54.07,72985.15,0.0,0.98435,1e-05,2.88933]
[1780066780904,54.07,72985.15,0.0,0.98435,1e-05,2.88933]
[1780066780972,54.07,72985.15,0.0,0.98435,1e-05,2.88933]
[1780066781369,54.07,72985.02,0.0,0.98435,1e-05,2.88976]
[1780066786404,54.08,72986.58,0.0,0.98436,1e-05,2.88857]
[1780066787340,54.08,72986.58,0.0,0.98436,1e-05,2.88857]
[1780066787471,54.08,72986.56,0.0,0.98435,1e-05,2.88884]
[1780066795249,54.08,72989.37,0.0,0.98437,1e-05,2.886]
[1780066795282,54.09,72993.5,0.0,0.98441,1e-05,2.88022]
[1780066795467,54.09,72993.5,0.0,0.98441,1e-05,2.88022]
[1780066795581,54.09,72993.5,0.0,0.98441,1e-05,2.88022]
[1780066795727,54.09,72993.5,0.0,0.98441,1e-05,2.88022]
[1780066796474,54.09,72987.74,0.0,0.98435,1e-05,2.88924]
[1780066797481,54.09,72983.63,0.0,0.98431,1e-05,2.89575]
[1780066801518,54.09,72997.95,0.0,0.98444,1e-05,2.87488]
[1780066802517,54.09,73002.79,0.0,0.98449,1e-05,2.86781]
[1780066803524,54.09,72988.79,0.0,0.98435,1e-05,2.88936]
[1780066804531,54.09,72979.18,0.0,0.98425,1e-05,2.90428]
[1780066805538,54.1,72984.08,0.0,0.9843,1e-05,2.897]
[1780066809953,54.1,72982.11,0.0,0.98428,1e-05,2.90069]
[1780066809973,54.1,72982.11,0.0,0.98428,1e-05,2.90069]
[1780066810326,54.1,72982.11,0.0,0.98428,1e-05,2.90069]
[1780066810427,54.1,72986.85,0.0,0.98432,1e-05,2.89391]
[1780066810470,54.1,72986.85,0.0,0.98432,1e-05,2.89391]
[1780066815615,54.11,72984.4,0.0,0.98429,1e-05,2.89885]
[1780066817509,54.11,72981.39,0.0,0.98426,1e-05,2.90368]
[1780066817699,54.11,72981.39,0.0,0.98426,1e-05,2.90368]
[1780066817720,54.11,72981.39,0.0,0.98426,1e-05,2.90368]
[1780066817800,54.11,72981.79,0.0,0.98426,1e-05,2.90328]
[1780066818635,54.11,72988.19,0.0,0.98432,1e-05,2.89372]
[1780066820651,54.11,72993.16,0.0,0.98437,1e-05,2.88662]
[1780066821748,54.11,72993.16,0.0,0.98437,1e-05,2.88662]
[1780066821928,54.11,72993.16,0.0,0.98437,1e-05,2.88662]
[1780066821968,54.11,72993.16,0.0,0.98437,1e-05,2.88662]
[1780066822069,54.11,72992.82,0.0,0.98436,1e-05,2.88763]
[1780066826393,54.11,72992.9,0.0,0.98436,1e-05,2.88798]
[1780066826468,54.11,72992.9,0.0,0.98436,1e-05,2.88798]
[1780066827698,54.12,72998.23,0.0,0.98441,1e-05,2.8806]
[1780066828750,54.12,72998.23,0.0,0.98441,1e-05,2.8806]
[1780066828980,54.12,72998.23,0.0,0.98441,1e-05,2.8806]
[1780066829063,54.12,72999.81,0.0,0.98442,1e-05,2.87871]
[1780066831726,54.12,72991.17,0.0,0.98434,1e-05,2.89088]
[1780066832733,54.12,72985.06,0.0,0.98428,1e-05,2.90046]
[1780066833740,54.12,72974.51,0.0,0.98417,1e-05,2.91685]
[1780066834806,54.12,72974.51,0.0,0.98417,1e-05,2.91685]
[1780066834988,54.12,72974.51,0.0,0.98417,1e-05,2.91685]
[1780066835005,54.13,72973.82,0.0,0.98416,1e-05,2.91832]
[1780066836765,54.13,72966.71,0.0,0.98409,1e-05,2.92943]
[1780066837770,54.13,72961.66,0.0,0.98404,1e-05,2.9374]
[1780066838777,54.13,72953.94,0.0,0.98396,1e-05,2.9495]
[1780066840791,54.13,72951.65,0.0,0.98393,1e-05,2.95333]
[1780066841798,54.13,72946.63,0.0,0.98388,1e-05,2.96124]
[1780066844820,54.13,72951.05,0.0,0.98393,1e-05,2.95472]
[1780066845827,54.13,72956.46,0.0,0.98398,1e-05,2.94645]
[1780066847841,54.13,72958.15,0.0,0.984,1e-05,2.94409]
[1780066849855,54.13,72952.57,0.0,0.98394,1e-05,2.95301]
[1780066851869,54.13,72948.94,0.0,0.9839,1e-05,2.9589]
[1780066852875,54.13,72936.93,0.0,0.98378,1e-05,2.97771]
[1780066853885,54.14,72932.73,0.0,0.98373,1e-05,2.98446]
[1780066854892,54.14,72927.3,0.0,0.98368,1e-05,2.99303]
[1780066857913,54.14,72921.82,0.0,0.98362,1e-05,3.00178]
[1780066859927,54.14,72914.77,0.0,0.98355,1e-05,3.01293]
[1780066860680,54.14,72914.77,0.0,0.98355,1e-05,3.01293]
[1780066860934,54.14,72903.53,0.0,0.98343,1e-05,3.03067]
[1780066861941,54.14,72900.14,0.0,0.98339,1e-05,3.03604]
[1780066866976,54.14,72898.87,0.0,0.98338,1e-05,3.03793]
[1780066868991,54.14,72893.24,0.0,0.98332,1e-05,3.0468]
[1780066871005,54.14,72898.31,0.0,0.98338,1e-05,3.03872]
[1780066872036,54.14,72906.14,0.0,0.98346,1e-05,3.0263]
[1780066873030,54.14,72916.52,0.0,0.98357,1e-05,3.00991]
[1780066874038,54.14,72920.77,0.0,0.98361,1e-05,3.00322]
[1780066875044,54.14,72920.56,0.0,0.98361,1e-05,3.00358]
[1780066878028,54.14,72919.64,0.0,0.9836,1e-05,3.0051]
[1780066878203,54.14,72919.64,0.0,0.9836,1e-05,3.0051]
[1780066878221,54.14,72919.64,0.0,0.9836,1e-05,3.0051]
[1780066878304,54.14,72921.26,0.0,0.98361,1e-05,3.00263]
[1780066879075,54.14,72925.89,0.0,0.98366,1e-05,2.99537]
[1780066883103,54.14,72931.38,0.0,0.98372,1e-05,2.98699]
[1780066885118,54.14,72927.93,0.0,0.98368,1e-05,2.99252]
[1780066887132,54.14,72920.79,0.0,0.98361,1e-05,3.00385]
[1780066888142,54.14,72930.15,0.0,0.9837,1e-05,2.98924]
[1780066889148,54.14,72936.44,0.0,0.98376,1e-05,2.97945]
[1780066890155,54.14,72939.21,0.0,0.98379,1e-05,2.97521]
[1780066890663,54.14,72939.21,0.0,0.98379,1e-05,2.97521]
[1780066890719,54.14,72939.21,0.0,0.98379,1e-05,2.97521]
[1780066890794,54.14,72939.21,0.0,0.98379,1e-05,2.97521]
[1780066890970,54.14,72939.21,0.0,0.98379,1e-05,2.97521]
[1780066891162,54.14,72939.69,0.0,0.9838,1e-05,2.97303]
[1780066893178,54.14,72952.62,0.0,0.98393,1e-05,2.95314]
[1780066894185,54.14,72971.34,0.0,0.98412,1e-05,2.92436]
[1780066895192,54.14,72987.25,0.0,0.98428,1e-05,2.90012]
[1780066896199,54.14,72988.85,0.0,0.98429,1e-05,2.89787]
[1780066897208,54.14,72987.13,0.0,0.98428,1e-05,2.90072]
[1780066902243,54.15,72984.17,0.0,0.98424,1e-05,2.90662]
[1780066903250,54.15,72991.68,0.0,0.98431,1e-05,2.89536]
[1780066904257,54.15,72995.57,0.0,0.98435,1e-05,2.88967]
[1780066909292,54.16,72997.65,0.0,0.98436,1e-05,2.88774]
[1780066910299,54.16,73008.96,0.0,0.98447,1e-05,2.87082]
[1780066911306,54.16,73008.83,0.0,0.98447,1e-05,2.8713]
[1780066916344,54.13,73014.73,0.0,0.98456,1e-05,2.85681]
[1780066917351,54.13,73018.43,0.0,0.9846,1e-05,2.85024]
[1780066921379,54.11,73011.34,0.0,0.98456,1e-05,2.85703]
[1780066923393,54.11,73009.33,0.0,0.98455,1e-05,2.85807]
[1780066924400,54.1,73014.7,0.0,0.98461,1e-05,2.84898]
[1780066925407,54.1,73022.52,0.0,0.98469,1e-05,2.83624]
[1780066927422,54.09,73028.19,0.0,0.98476,1e-05,2.82585]
[1780066930086,54.08,73028.56,0.0,0.98477,1e-05,2.82344]
[1780066930218,54.08,73028.56,0.0,0.98477,1e-05,2.82344]
[1780066930441,54.08,73031.64,0.0,0.98481,1e-05,2.81791]
[1780066932503,54.07,73031.81,0.0,0.98482,1e-05,2.81674]
[1780066932720,54.07,73031.49,0.0,0.98482,1e-05,2.8163]
[1780066938498,54.05,73031.4,0.0,0.98485,1e-05,2.81096]
[1780066938851,54.05,73031.4,0.0,0.98485,1e-05,2.81096]
[1780066938973,54.05,73031.4,0.0,0.98485,1e-05,2.81096]
[1780066939505,54.04,73036.28,0.0,0.9849,1e-05,2.80279]
[1780066940512,54.04,73039.78,0.0,0.98494,1e-05,2.79669]
[1780066943535,54.03,73043.9,0.0,0.985,1e-05,2.78795]
[1780066945547,54.02,73039.69,0.0,0.98497,1e-05,2.79247]
[1780066948596,54.01,73042.53,0.0,0.98501,1e-05,2.78659]
[1780066948721,54.01,73041.81,0.0,0.98501,1e-05,2.78679]
[1780066951590,54.0,73026.11,0.0,0.98488,1e-05,2.80608]
[1780066952597,54.0,73007.91,0.0,0.98471,1e-05,2.83243]
[1780066953637,53.99,72997.6,0.0,0.98461,1e-05,2.84749]
[1780066954614,53.99,72993.22,0.0,0.98457,1e-05,2.8536]
[1780066956628,53.99,72997.05,0.0,0.98461,1e-05,2.84712]
[1780066958642,53.99,73000.41,0.0,0.98465,1e-05,2.8415]
[1780066959649,53.99,72996.11,0.0,0.98461,1e-05,2.84772]
[1780066961663,53.98,72992.7,0.0,0.98458,1e-05,2.85231]
[1780066964979,53.98,72994.95,0.0,0.98461,1e-05,2.84833]
[1780066965156,53.98,72994.95,0.0,0.98461,1e-05,2.84833]
[1780066965218,53.98,72994.95,0.0,0.98461,1e-05,2.84833]
[1780066965258,53.98,72994.23,0.0,0.9846,1e-05,2.84914]
[1780066970726,53.97,72996.72,0.0,0.98464,1e-05,2.84371]
[1780066971781,53.97,72996.72,0.0,0.98464,1e-05,2.84371]
[1780066971901,53.97,72996.72,0.0,0.98464,1e-05,2.84371]
[1780066971971,53.97,72996.72,0.0,0.98464,1e-05,2.84371]
[1780066972067,53.97,72997.21,0.0,0.98464,1e-05,2.8427]
[1780066974754,53.97,73000.64,0.0,0.98468,1e-05,2.83673]
[1780066977117,53.97,73003.65,0.0,0.98471,1e-05,2.83195]
[1780066977229,53.97,73003.65,0.0,0.98471,1e-05,2.83195]
[1780066977448,53.97,73003.65,0.0,0.98471,1e-05,2.83195]
[1780066977468,53.97,73003.65,0.0,0.98471,1e-05,2.83195]
[1780066977498,53.96,73001.99,0.0,0.9847,1e-05,2.83394]
[1780066978793,53.97,72990.9,0.0,0.98459,1e-05,2.8509]
[1780066979798,53.97,73002.06,0.0,0.9847,1e-05,2.83426]
[1780066980805,53.97,73011.53,0.0,0.98479,1e-05,2.82026]
[1780066981812,53.97,73012.02,0.0,0.98479,1e-05,2.81978]
[1780066983865,53.97,73011.48,0.0,0.98478,1e-05,2.82084]
[1780066983969,53.97,73011.48,0.0,0.98478,1e-05,2.82084]
[1780066984098,53.97,73011.48,0.0,0.98478,1e-05,2.82084]
[1780066984219,53.97,73011.48,0.0,0.98478,1e-05,2.82084]
[1780066984253,53.97,73010.37,0.0,0.98477,1e-05,2.82276]
[1780066984837,53.97,73013.72,0.0,0.9848,1e-05,2.81798]
[1780066989204,53.98,73015.21,0.0,0.98481,1e-05,2.81652]
[1780066989218,53.98,73015.21,0.0,0.98481,1e-05,2.81652]
[1780066989305,53.97,73014.27,0.0,0.9848,1e-05,2.81749]
[1780066991099,53.97,73014.61,0.0,0.98481,1e-05,2.81654]
[1780066991218,53.97,73014.61,0.0,0.98481,1e-05,2.81654]
[1780066992893,53.97,73010.42,0.0,0.98478,1e-05,2.8215]
[1780066994065,53.97,73010.42,0.0,0.98478,1e-05,2.8215]
[1780066994219,53.97,73010.42,0.0,0.98478,1e-05,2.8215]
[1780066994321,53.96,73003.48,0.0,0.98471,1e-05,2.83147]
[1780066995914,53.96,73001.47,0.0,0.9847,1e-05,2.83356]
[1780066996921,53.96,73006.68,0.0,0.98475,1e-05,2.82526]
[1780066998480,53.96,73006.68,0.0,0.98475,1e-05,2.82526]
[1780066998581,53.95,73009.79,0.0,0.98479,1e-05,2.81969]
[1780066998719,53.95,73009.79,0.0,0.98479,1e-05,2.81969]
[1780066998865,53.95,73009.79,0.0,0.98479,1e-05,2.81969]
[1780066998967,53.95,73009.79,0.0,0.98479,1e-05,2.81969]
[1780066999069,53.95,73009.67,0.0,0.98479,1e-05,2.81987]
[1780067001956,53.95,73006.62,0.0,0.98477,1e-05,2.82312]
[1780067002969,53.95,73011.62,0.0,0.98482,1e-05,2.81517]
[1780067003975,53.95,73027.65,0.0,0.98497,1e-05,2.79082]
[1780067004982,53.94,73034.36,0.0,0.98504,1e-05,2.78047]
[1780067006996,53.94,73028.65,0.0,0.98499,1e-05,2.78819]
[1780067008119,53.94,73028.65,0.0,0.98499,1e-05,2.78819]
[1780067008219,53.94,73028.65,0.0,0.98499,1e-05,2.78819]
[1780067008515,53.94,73028.65,0.0,0.98499,1e-05,2.78819]
[1780067008593,53.94,73028.86,0.0,0.985,1e-05,2.78711]
[1780067008719,53.94,73028.86,0.0,0.985,1e-05,2.78711]
[1780067014047,53.92,73030.66,0.0,0.98505,1e-05,2.77868]
[1780067015657,53.92,73030.66,0.0,0.98505,1e-05,2.77868]
[1780067015719,53.92,73031.5,0.0,0.98506,1e-05,2.77659]
[1780067015820,53.92,73031.5,0.0,0.98506,1e-05,2.77659]
[1780067015968,53.92,73031.5,0.0,0.98506,1e-05,2.77659]
[1780067016063,53.91,73035.33,0.0,0.9851,1e-05,2.77008]
[1780067021463,53.9,73034.01,0.0,0.98511,1e-05,2.76874]
[1780067021470,53.9,73034.01,0.0,0.98511,1e-05,2.76874]
[1780067021564,53.89,73033.4,0.0,0.98512,1e-05,2.76798]
[1780067021766,53.89,73033.4,0.0,0.98512,1e-05,2.76798]
[1780067021971,53.89,73033.4,0.0,0.98512,1e-05,2.76798]
[1780067027142,53.87,73029.64,0.0,0.98511,1e-05,2.76941]
[1780067027829,53.87,73029.64,0.0,0.98511,1e-05,2.76941]
[1780067027969,53.87,73029.64,0.0,0.98511,1e-05,2.76941]
[1780067028059,53.87,73029.64,0.0,0.98511,1e-05,2.76941]
[1780067028218,53.87,73029.64,0.0,0.98511,1e-05,2.76941]
[1780067028315,53.87,73029.05,0.0,0.98511,1e-05,2.76945]
[1780067031170,53.86,73032.52,0.0,0.98515,1e-05,2.76204]
[1780067032498,53.86,73032.52,0.0,0.98515,1e-05,2.76204]
[1780067032572,53.85,73033.84,0.0,0.98518,1e-05,2.75846]
[1780067032721,53.85,73033.84,0.0,0.98518,1e-05,2.75846]
[1780067033184,53.85,73037.33,0.0,0.98521,1e-05,2.75331]
[1780067034441,53.85,73037.33,0.0,0.98521,1e-05,2.75331]
[1780067034470,53.85,73037.33,0.0,0.98521,1e-05,2.75331]
[1780067034542,53.85,73043.41,0.0,0.98528,1e-05,2.74278]
[1780067035198,53.85,73046.43,0.0,0.98531,1e-05,2.73835]
[1780067036205,53.84,73052.15,0.0,0.98536,1e-05,2.7292]
[1780067037218,53.84,73057.35,0.0,0.98542,1e-05,2.72083]
[1780067038225,53.84,73065.77,0.0,0.9855,1e-05,2.70781]
[1780067039231,53.83,73061.18,0.0,0.98546,1e-05,2.71386]
[1780067040238,53.83,73059.82,0.0,0.98545,1e-05,2.71513]
[1780067041330,53.83,73063.3,0.0,0.98549,1e-05,2.70934]
[1780067042252,53.82,73059.52,0.0,0.98546,1e-05,2.71412]
[1780067044266,53.82,73064.71,0.0,0.98552,1e-05,2.70514]
[1780067048425,53.81,73063.5,0.0,0.98552,1e-05,2.70478]
[1780067048480,53.81,73063.5,0.0,0.98552,1e-05,2.70478]
[1780067048513,53.8,73067.82,0.0,0.98557,1e-05,2.6972]
[1780067049037,53.8,73067.82,0.0,0.98557,1e-05,2.6972]
[1780067049226,53.8,73067.82,0.0,0.98557,1e-05,2.6972]
[1780067052323,53.8,73080.0,0.0,0.98569,1e-05,2.67762]
[1780067053330,53.79,73089.16,0.0,0.98578,1e-05,2.66376]
[1780067054337,53.79,73087.06,0.0,0.98576,1e-05,2.66613]
[1780067059374,53.78,73082.94,0.0,0.98575,1e-05,2.66904]
[1780067060385,53.77,73076.93,0.0,0.98569,1e-05,2.67707]
[1780067061400,53.77,73080.05,0.0,0.98572,1e-05,2.67257]
[1780067062420,53.77,73084.14,0.0,0.98577,1e-05,2.66541]
[1780067064673,53.77,73086.1,0.0,0.98579,1e-05,2.66197]
[1780067064719,53.77,73086.1,0.0,0.98579,1e-05,2.66197]
[1780067065473,53.76,73088.02,0.0,0.98581,1e-05,2.65859]
[1780067065726,53.76,73088.02,0.0,0.98581,1e-05,2.65859]
[1780067065543,53.76,73088.34,0.0,0.98582,1e-05,2.65751]
[1780067067449,53.76,73094.02,0.0,0.98588,1e-05,2.64816]
[1780067069463,53.75,73105.74,0.0,0.98599,1e-05,2.62998]
[1780067070475,53.75,73110.98,0.0,0.98604,1e-05,2.62179]
[1780067071478,53.74,73116.45,0.0,0.9861,1e-05,2.6119]
[1780067072485,53.74,73119.86,0.0,0.98614,1e-05,2.60637]
[1780067073497,53.74,73128.0,0.0,0.98622,1e-05,2.59418]
[1780067074503,53.73,73143.86,0.0,0.98636,1e-05,2.57125]
[1780067075510,53.73,73146.66,0.0,0.98639,1e-05,2.5668]
[1780067077524,53.68,73154.17,0.0,0.98653,1e-05,2.54412]
[1780067078531,53.65,73159.22,0.0,0.98661,1e-05,2.53142]
[1780067079109,53.65,73159.22,0.0,0.98661,1e-05,2.53142]
[1780067079538,53.63,73162.45,0.0,0.98667,1e-05,2.5215]
[1780067080546,53.6,73166.6,0.0,0.98674,1e-05,2.51053]
[1780067081881,53.58,73165.93,0.0,0.98676,1e-05,2.50641]
[1780067082561,53.56,73166.13,0.0,0.9868,1e-05,2.50117]
[1780067083570,53.54,73179.25,0.0,0.98694,1e-05,2.47839]
[1780067084576,53.52,73178.6,0.0,0.98696,1e-05,2.47485]
[1780067085582,53.5,73185.9,0.0,0.98705,1e-05,2.46058]
[1780067086589,53.48,73176.89,0.0,0.987,1e-05,2.46872]
[1780067087596,53.48,73167.75,0.0,0.98692,1e-05,2.48075]
[1780067088603,53.48,73168.22,0.0,0.98693,1e-05,2.47965]
[1780067089610,53.48,73172.27,0.0,0.98696,1e-05,2.47368]
[1780067090617,53.47,73177.58,0.0,0.98701,1e-05,2.46602]
[1780067091624,53.47,73181.02,0.0,0.98704,1e-05,2.46093]
[1780067092631,53.47,73183.92,0.0,0.98707,1e-05,2.45658]
[1780067093637,53.45,73189.21,0.0,0.98714,1e-05,2.4454]
[1780067094645,53.43,73187.04,0.0,0.98714,1e-05,2.44452]
[1780067096665,53.4,73190.16,0.0,0.98722,1e-05,2.43281]
[1780067097672,53.4,73193.27,0.0,0.98724,1e-05,2.42826]
[1780067098679,53.4,73197.03,0.0,0.98728,1e-05,2.42286]
[1780067100695,53.39,73200.02,0.0,0.98731,1e-05,2.41817]
[1780067101717,53.39,73191.75,0.0,0.98724,1e-05,2.42894]
[1780067102723,53.39,73199.92,0.0,0.98731,1e-05,2.41762]
[1780067103246,53.39,73199.92,0.0,0.98731,1e-05,2.41762]
[1780067103730,53.39,73212.86,0.0,0.98742,1e-05,2.4]
[1780067104737,53.38,73221.78,0.0,0.98751,1e-05,2.38514]
[1780067105748,53.37,73226.94,0.0,0.98756,1e-05,2.37653]
[1780067106505,53.37,73226.94,0.0,0.98756,1e-05,2.37653]
[1780067106754,53.37,73226.75,0.0,0.98756,1e-05,2.3766]
[1780067108772,53.36,73231.24,0.0,0.9876,1e-05,2.37016]
[1780067109786,53.36,73233.79,0.0,0.98763,1e-05,2.36654]
[1780067110792,53.36,73247.2,0.0,0.98774,1e-05,2.34869]
[1780067111584,53.36,73247.2,0.0,0.98774,1e-05,2.34869]
[1780067111684,53.36,73247.2,0.0,0.98774,1e-05,2.34845]
[1780067112814,53.36,73256.7,0.0,0.98782,1e-05,2.33583]
[1780067113821,53.36,73253.06,0.0,0.98779,1e-05,2.34039]
[1780067115336,53.36,73253.06,0.0,0.98779,1e-05,2.34039]
[1780067115418,53.36,73253.93,0.0,0.9878,1e-05,2.33889]
[1780067115835,53.36,73260.12,0.0,0.98785,1e-05,2.33082]
[1780067117849,53.36,73266.7,0.0,0.9879,1e-05,2.32191]
[1780067120872,53.35,73264.05,0.0,0.98789,1e-05,2.32346]
[1780067123895,53.34,73248.22,0.0,0.98777,1e-05,2.3436]
[1780067124901,53.34,73239.69,0.0,0.9877,1e-05,2.35462]
[1780067125908,53.34,73233.22,0.0,0.98765,1e-05,2.36292]
[1780067127618,53.34,73235.48,0.0,0.98767,1e-05,2.3595]
[1780067128952,53.34,73239.93,0.0,0.98771,1e-05,2.35343]
[1780067129959,53.34,73233.25,0.0,0.98765,1e-05,2.36198]
[1780067130966,53.34,73226.28,0.0,0.9876,1e-05,2.37095]
[1780067132980,53.33,73227.03,0.0,0.98762,1e-05,2.36792]
[1780067133988,53.33,73230.74,0.0,0.98765,1e-05,2.36303]
[1780067135820,53.33,73233.25,0.0,0.98767,1e-05,2.35925]
[1780067136004,53.33,73218.57,0.0,0.98755,1e-05,2.37862]
[1780067137008,53.33,73208.71,0.0,0.98747,1e-05,2.39147]
[1780067138019,53.33,73201.39,0.0,0.98741,1e-05,2.40095]
[1780067139025,53.33,73213.16,0.0,0.98751,1e-05,2.385]
[1780067140032,53.33,73218.29,0.0,0.98756,1e-05,2.37762]
[1780067145067,53.32,73217.27,0.0,0.98755,1e-05,2.37765]
[1780067146787,53.32,73217.27,0.0,0.98755,1e-05,2.37765]
[1780067146967,53.32,73217.41,0.0,0.98756,1e-05,2.3772]
[1780067147822,53.32,73217.3,0.0,0.98756,1e-05,2.37708]
[1780067149095,53.32,73211.91,0.0,0.98752,1e-05,2.3837]
[1780067150102,53.31,73203.51,0.0,0.98745,1e-05,2.39458]
[1780067151109,53.31,73197.84,0.0,0.9874,1e-05,2.40184]
[1780067153123,53.31,73192.72,0.0,0.98737,1e-05,2.40806]
[1780067154828,53.31,73192.72,0.0,0.98737,1e-05,2.40806]
[1780067154130,53.31,73188.63,0.0,0.98733,1e-05,2.41322]
[1780067154967,53.31,73188.63,0.0,0.98733,1e-05,2.41322]
[1780067155498,53.31,73186.4,0.0,0.98732,1e-05,2.41588]
[1780067156144,53.31,73188.55,0.0,0.98734,1e-05,2.41266]
[1780067157151,53.3,73190.35,0.0,0.98735,1e-05,2.40992]
[1780067160172,53.3,73203.02,0.0,0.98746,1e-05,2.39204]
[1780067161179,53.3,73201.56,0.0,0.98745,1e-05,2.39369]
[1780067162297,53.3,73201.56,0.0,0.98745,1e-05,2.39369]
[1780067162298,53.3,73196.82,0.0,0.98742,1e-05,2.4]
[1780067163220,53.3,73196.82,0.0,0.98742,1e-05,2.4]
[1780067163230,53.3,73200.98,0.0,0.98745,1e-05,2.39385]
[1780067164200,53.29,73203.74,0.0,0.98748,1e-05,2.38988]
[1780067165644,53.29,73203.74,0.0,0.98748,1e-05,2.38988]
[1780067165705,53.29,73210.96,0.0,0.98754,1e-05,2.38001]
[1780067166214,53.29,73217.06,0.0,0.98759,1e-05,2.37167]
[1780067167221,53.29,73220.78,0.0,0.98762,1e-05,2.3665]
[1780067168228,53.29,73230.81,0.0,0.9877,1e-05,2.35329]
[1780067169235,53.29,73241.21,0.0,0.98779,1e-05,2.33921]
[1780067170242,53.29,73248.92,0.0,0.98785,1e-05,2.32896]
[1780067171249,53.29,73254.23,0.0,0.9879,1e-05,2.32187]
[1780067172256,53.29,73248.07,0.0,0.98785,1e-05,2.32973]
[1780067173263,53.29,73240.94,0.0,0.98779,1e-05,2.33885]
[1780067174270,53.28,73242.92,0.0,0.98781,1e-05,2.33607]
[1780067175277,53.28,73240.39,0.0,0.98779,1e-05,2.33919]
[1780067176285,53.28,73238.26,0.0,0.98778,1e-05,2.34178]
[1780067177728,53.28,73238.26,0.0,0.98778,1e-05,2.34178]
[1780067177829,53.28,73238.57,0.0,0.98778,1e-05,2.34118]
[1780067178542,53.28,73238.57,0.0,0.98778,1e-05,2.34118]
[1780067178635,53.28,73237.34,0.0,0.98777,1e-05,2.34259]
[1780067179305,53.28,73233.09,0.0,0.98774,1e-05,2.34796]
[1780067180312,53.28,73226.49,0.0,0.98768,1e-05,2.35642]
[1780067181320,53.28,73215.59,0.0,0.9876,1e-05,2.37056]
[1780067182327,53.28,73219.74,0.0,0.98763,1e-05,2.36483]
[1780067184341,53.27,73217.03,0.0,0.98761,1e-05,2.36793]
[1780067186666,53.27,73217.14,0.0,0.98762,1e-05,2.36754]
[1780067186768,53.27,73218.47,0.0,0.98763,1e-05,2.36554]
[1780067187218,53.27,73218.47,0.0,0.98763,1e-05,2.36554]
[1780067187504,53.27,73220.59,0.0,0.98765,1e-05,2.3625]
[1780067188889,53.27,73220.59,0.0,0.98765,1e-05,2.3625]
[1780067188967,53.27,73221.75,0.0,0.98766,1e-05,2.36074]
[1780067191476,53.27,73221.53,0.0,0.98766,1e-05,2.36058]
[1780067191570,53.27,73221.22,0.0,0.98766,1e-05,2.35945]
[1780067193405,53.26,73218.58,0.0,0.98765,1e-05,2.36248]
[1780067196406,53.26,73217.13,0.0,0.98764,1e-05,2.36394]
[1780067196468,53.26,73217.13,0.0,0.98764,1e-05,2.36394]
[1780067196507,53.26,73215.31,0.0,0.98762,1e-05,2.36611]
[1780067198440,53.26,73218.43,0.0,0.98765,1e-05,2.36153]
[1780067199447,53.26,73228.82,0.0,0.98774,1e-05,2.34764]
[1780067200735,53.26,73228.82,0.0,0.98774,1e-05,2.34764]
[1780067200917,53.26,73229.01,0.0,0.98774,1e-05,2.34719]
[1780067200970,53.26,73229.01,0.0,0.98774,1e-05,2.34719]
[1780067202470,53.26,73231.8,0.0,0.98776,1e-05,2.34313]
[1780067203479,53.25,73238.11,0.0,0.98782,1e-05,2.33468]
[1780067204845,53.25,73242.29,0.0,0.98785,1e-05,2.32905]
[1780067205469,53.25,73242.29,0.0,0.98785,1e-05,2.32905]
[1780067205493,53.25,73242.59,0.0,0.98785,1e-05,2.3285]
[1780067206642,53.25,73242.59,0.0,0.98785,1e-05,2.3285]
[1780067206718,53.25,73242.59,0.0,0.98785,1e-05,2.3285]
[1780067212831,53.25,73241.56,0.0,0.98785,1e-05,2.32881]
[1780067212968,53.25,73241.56,0.0,0.98785,1e-05,2.32881]
[1780067215566,53.25,73246.86,0.0,0.9879,1e-05,2.32125]
[1780067216572,53.24,73253.77,0.0,0.98796,1e-05,2.31212]
[1780067217980,53.24,73253.77,0.0,0.98796,1e-05,2.31212]
[1780067218219,53.24,73253.89,0.0,0.98796,1e-05,2.31182]
[1780067221607,53.24,73242.01,0.0,0.98787,1e-05,2.32669]
[1780067222614,53.24,73244.42,0.0,0.98789,1e-05,2.32338]
[1780067223836,53.24,73257.94,0.0,0.98799,1e-05,2.30568]
[1780067224629,53.24,73266.87,0.0,0.98807,1e-05,2.29403]
[1780067225636,53.24,73270.76,0.0,0.9881,1e-05,2.28891]
[1780067228657,53.24,73285.32,0.0,0.98821,1e-05,2.26997]
[1780067229664,53.24,73296.13,0.0,0.9883,1e-05,2.25614]
[1780067230671,53.24,73310.92,0.0,0.98841,1e-05,2.23737]
[1780067231728,53.24,73319.91,0.0,0.98848,1e-05,2.22605]
[1780067232699,53.24,73338.26,0.0,0.98862,1e-05,2.2031]
[1780067233142,53.24,73338.26,0.0,0.98862,1e-05,2.2031]
[1780067233710,53.24,73341.84,0.0,0.98865,1e-05,2.1987]
[1780067234716,53.24,73336.0,0.0,0.9886,1e-05,2.20604]
[1780067235861,53.24,73336.0,0.0,0.9886,1e-05,2.20604]
[1780067236734,53.24,73357.47,0.0,0.98877,1e-05,2.1795]
[1780067237747,53.24,73367.87,0.0,0.98884,1e-05,2.16679]
[1780067238753,53.24,73380.37,0.0,0.98894,1e-05,2.1516]
[1780067239760,53.24,73379.76,0.0,0.98893,1e-05,2.1525]
[1780067240767,53.24,73375.76,0.0,0.9889,1e-05,2.15754]
[1780067243788,53.24,73371.29,0.0,0.98886,1e-05,2.16344]
[1780067244799,53.24,73360.08,0.0,0.98878,1e-05,2.17736]
[1780067245806,53.24,73368.23,0.0,0.98884,1e-05,2.16743]
[1780067246836,53.24,73380.96,0.0,0.98893,1e-05,2.15183]
[1780067247920,53.24,73378.41,0.0,0.98891,1e-05,2.15507]
[1780067248927,53.25,73378.77,0.0,0.98892,1e-05,2.15478]
[1780067249943,53.25,73395.2,0.0,0.98904,1e-05,2.13477]
[1780067251049,53.25,73395.2,0.0,0.98904,1e-05,2.13477]
[1780067250942,53.25,73417.83,0.0,0.9892,1e-05,2.10759]
[1780067251962,53.25,73410.01,0.0,0.98915,1e-05,2.11578]
[1780067252962,53.25,73404.29,0.0,0.98911,1e-05,2.12286]
[1780067254000,53.25,73404.29,0.0,0.98911,1e-05,2.12286]
[1780067253970,53.25,73404.45,0.0,0.98911,1e-05,2.12308]
[1780067254222,53.25,73404.45,0.0,0.98911,1e-05,2.12308]
[1780067256991,53.25,73388.23,0.0,0.98899,1e-05,2.14315]
[1780067257998,53.25,73372.27,0.0,0.98886,1e-05,2.16303]
[1780067258075,53.25,73372.27,0.0,0.98886,1e-05,2.16303]
[1780067259005,53.25,73373.56,0.0,0.98887,1e-05,2.16157]
[1780067261035,53.25,73401.74,0.0,0.98908,1e-05,2.12752]
[1780067262037,53.26,73396.05,0.0,0.98904,1e-05,2.13461]
[1780067264052,53.26,73400.06,0.0,0.98906,1e-05,2.1301]
[1780067267075,53.26,73395.84,0.0,0.98903,1e-05,2.13577]
[1780067270094,53.26,73394.63,0.0,0.98902,1e-05,2.13776]
[1780067271101,53.26,73390.4,0.0,0.98899,1e-05,2.14307]
[1780067274122,53.27,73386.55,0.0,0.98895,1e-05,2.14823]
[1780067275129,53.27,73381.7,0.0,0.98892,1e-05,2.1543]
[1780067276135,53.27,73377.03,0.0,0.98888,1e-05,2.16015]
[1780067277143,53.27,73388.23,0.0,0.98896,1e-05,2.14659]
[1780067278150,53.27,73391.24,0.0,0.98899,1e-05,2.14308]
[1780067282181,53.27,73378.32,0.0,0.98889,1e-05,2.15948]
[1780067283189,53.27,73384.59,0.0,0.98893,1e-05,2.15194]
[1780067284196,53.27,73393.81,0.0,0.989,1e-05,2.14085]
[1780067285203,53.27,73407.22,0.0,0.9891,1e-05,2.12476]
[1780067286210,53.27,73410.6,0.0,0.98912,1e-05,2.12087]
[1780067287217,53.28,73414.47,0.0,0.98915,1e-05,2.1164]
[1780067288224,53.28,73420.65,0.0,0.98919,1e-05,2.10917]
[1780067289231,53.28,73426.5,0.0,0.98923,1e-05,2.10238]
[1780067291245,53.28,73412.46,0.0,0.98913,1e-05,2.1197]
[1780067292252,53.28,73403.49,0.0,0.98906,1e-05,2.13074]
[1780067293259,53.28,73402.59,0.0,0.98905,1e-05,2.13201]
[1780067294266,53.28,73413.01,0.0,0.98913,1e-05,2.11959]
[1780067295273,53.28,73424.57,0.0,0.98921,1e-05,2.10589]
[1780067296280,53.28,73428.84,0.0,0.98924,1e-05,2.10099]
[1780067300057,53.29,73432.25,0.0,0.98926,1e-05,2.09738]
[1780067300313,53.29,73445.86,0.0,0.98936,1e-05,2.08164]
[1780067301320,53.3,73446.06,0.0,0.98934,1e-05,2.08399]
[1780067303668,53.3,73448.16,0.0,0.98936,1e-05,2.08175]
[1780067305364,53.33,73462.76,0.0,0.98943,1e-05,2.06987]
[1780067306357,53.33,73469.44,0.0,0.98947,1e-05,2.06227]
[1780067308371,53.33,73465.64,0.0,0.98944,1e-05,2.06733]
[1780067309380,53.34,73457.25,0.0,0.98938,1e-05,2.07754]
[1780067310387,53.34,73450.35,0.0,0.98933,1e-05,2.08599]
[1780067313010,53.34,73448.37,0.0,0.98932,1e-05,2.0879]
[1780067315424,53.34,73453.65,0.0,0.98935,1e-05,2.08214]
[1780067316431,53.34,73449.65,0.0,0.98932,1e-05,2.08715]
[1780067317438,53.35,73444.27,0.0,0.98928,1e-05,2.09381]
[1780067322475,53.35,73449.82,0.0,0.98932,1e-05,2.08839]
[1780067327510,53.36,73448.58,0.0,0.9893,1e-05,2.09108]
[1780067328293,53.36,73448.58,0.0,0.9893,1e-05,2.09108]
[1780067328470,53.36,73448.58,0.0,0.9893,1e-05,2.09108]
[1780067328517,53.36,73444.27,0.0,0.98927,1e-05,2.09645]
[1780067333634,53.36,73440.76,0.0,0.98924,1e-05,2.10155]
[1780067333720,53.36,73440.76,0.0,0.98924,1e-05,2.10155]
[1780067338282,53.37,73438.25,0.0,0.98921,1e-05,2.10563]
[1780067338470,53.37,73438.25,0.0,0.98921,1e-05,2.10563]
[1780067342698,53.37,73441.3,0.0,0.98923,1e-05,2.10283]
[1780067342720,53.37,73441.3,0.0,0.98923,1e-05,2.10283]
[1780067342733,53.37,73442.27,0.0,0.98924,1e-05,2.10189]
[1780067343632,53.37,73464.71,0.0,0.9894,1e-05,2.07542]
[1780067344651,53.38,73489.64,0.0,0.98957,1e-05,2.04638]
[1780067345684,53.38,73489.64,0.0,0.98957,1e-05,2.04638]
[1780067345765,53.38,73498.36,0.0,0.98963,1e-05,2.03652]
[1780067346666,53.38,73494.21,0.0,0.9896,1e-05,2.04169]
[1780067347634,53.38,73494.21,0.0,0.9896,1e-05,2.04169]
[1780067347672,53.38,73481.41,0.0,0.98951,1e-05,2.057]
[1780067349088,53.38,73481.41,0.0,0.98951,1e-05,2.057]
[1780067348680,53.38,73466.8,0.0,0.9894,1e-05,2.07451]
[1780067349687,53.38,73456.62,0.0,0.98933,1e-05,2.08684]
[1780067350695,53.38,73455.33,0.0,0.98932,1e-05,2.08863]
[1780067352059,53.38,73455.33,0.0,0.98932,1e-05,2.08863]
[1780067357744,53.39,73466.01,0.0,0.98938,1e-05,2.07768]
[1780067358751,53.39,73464.75,0.0,0.98937,1e-05,2.07945]
[1780067360766,53.4,73479.26,0.0,0.98947,1e-05,2.06286]
[1780067361773,53.4,73472.83,0.0,0.98942,1e-05,2.07074]
[1780067362780,53.4,73464.0,0.0,0.98936,1e-05,2.08147]
[1780067363787,53.4,73459.93,0.0,0.98933,1e-05,2.08656]
[1780067365846,53.4,73471.83,0.0,0.98941,1e-05,2.07299]
[1780067366811,53.41,73471.72,0.0,0.98941,1e-05,2.0734]
[1780067369871,53.41,73469.87,0.0,0.98939,1e-05,2.07616]
[1780067369970,53.41,73486.94,0.0,0.98951,1e-05,2.05633]
[1780067370839,53.41,73499.98,0.0,0.9896,1e-05,2.0414]
[1780067371846,53.41,73510.57,0.0,0.98968,1e-05,2.02824]
[1780067373169,53.41,73510.57,0.0,0.98968,1e-05,2.02824]
[1780067374868,53.42,73516.94,0.0,0.98972,1e-05,2.02193]
[1780067375875,53.42,73514.37,0.0,0.9897,1e-05,2.02528]
[1780067377889,53.42,73522.77,0.0,0.98975,1e-05,2.0163]
[1780067378896,53.43,73518.47,0.0,0.98972,1e-05,2.02165]
[1780067380910,53.43,73523.85,0.0,0.98975,1e-05,2.01619]
[1780067382931,53.43,73515.06,0.0,0.98969,1e-05,2.0271]
[1780067383931,53.44,73510.59,0.0,0.98965,1e-05,2.03266]
[1780067385042,53.44,73518.49,0.0,0.9897,1e-05,2.02387]
[1780067385945,53.44,73527.66,0.0,0.98977,1e-05,2.01363]
[1780067386982,53.44,73532.75,0.0,0.9898,1e-05,2.00813]
[1780067387708,53.44,73532.75,0.0,0.9898,1e-05,2.00813]
[1780067387974,53.44,73547.44,0.0,0.9899,1e-05,1.99169]
[1780067389018,53.44,73538.31,0.0,0.98983,1e-05,2.00252]
[1780067390026,53.45,73542.91,0.0,0.98986,1e-05,1.99767]
[1780067390908,53.45,73542.91,0.0,0.98986,1e-05,1.99767]
[1780067391028,53.45,73545.97,0.0,0.98988,1e-05,1.99458]
[1780067394032,53.45,73544.4,0.0,0.98986,1e-05,1.9972]
[1780067394051,53.46,73563.74,0.0,0.98999,1e-05,1.9756]
[1780067395057,53.46,73569.26,0.0,0.99003,1e-05,1.96976]
[1780067396065,53.46,73568.03,0.0,0.99002,1e-05,1.9716]
[1780067397080,53.46,73560.13,0.0,0.98996,1e-05,1.98101]
[1780067397446,53.46,73560.13,0.0,0.98996,1e-05,1.98101]
[1780067398081,53.46,73545.77,0.0,0.98986,1e-05,1.99784]
[1780067400095,53.47,73549.52,0.0,0.98988,1e-05,1.99441]
[1780067401102,53.47,73555.24,0.0,0.98992,1e-05,1.98829]
[1780067402109,53.47,73547.56,0.0,0.98986,1e-05,1.99748]
[1780067403116,53.48,73531.95,0.0,0.98975,1e-05,2.01583]
[1780067404137,53.48,73540.21,0.0,0.98981,1e-05,2.00674]
[1780067405159,53.48,73566.37,0.0,0.98998,1e-05,1.97727]
[1780067405710,53.48,73566.37,0.0,0.98998,1e-05,1.97727]
[1780067406166,53.48,73593.59,0.0,0.99016,1e-05,1.947]
[1780067407184,53.48,73592.27,0.0,0.99015,1e-05,1.94892]
[1780067408191,53.49,73581.69,0.0,0.99008,1e-05,1.9613]
[1780067409198,53.49,73586.73,0.0,0.99011,1e-05,1.95613]
[1780067409284,53.49,73586.73,0.0,0.99011,1e-05,1.95613]
[1780067410205,53.49,73586.91,0.0,0.99011,1e-05,1.9564]
[1780067411212,53.49,73593.78,0.0,0.99015,1e-05,1.94917]
[1780067413226,53.5,73583.14,0.0,0.99007,1e-05,1.9621]
[1780067414233,53.5,73572.99,0.0,0.99,1e-05,1.97406]
[1780067415354,53.5,73572.99,0.0,0.99,1e-05,1.97406]
[1780067415240,53.5,73553.3,0.0,0.98987,1e-05,1.99692]
[1780067416248,53.51,73551.01,0.0,0.98985,1e-05,1.99999]
[1780067417256,53.51,73554.59,0.0,0.98987,1e-05,1.9963]
[1780067418265,53.51,73559.02,0.0,0.9899,1e-05,1.99165]
[1780067418879,53.51,73559.02,0.0,0.9899,1e-05,1.99165]
[1780067420277,53.51,73566.77,0.0,0.98995,1e-05,1.98366]
[1780067421287,53.52,73577.19,0.0,0.99001,1e-05,1.9727]
[1780067423301,53.52,73578.77,0.0,0.99002,1e-05,1.97182]
[1780067425315,53.53,73590.57,0.0,0.99009,1e-05,1.95897]
[1780067426322,53.53,73595.38,0.0,0.99012,1e-05,1.95402]
[1780067427329,53.53,73598.13,0.0,0.99014,1e-05,1.95188]
[1780067429343,53.54,73584.57,0.0,0.99004,1e-05,1.96761]
[1780067430350,53.54,73576.67,0.0,0.98999,1e-05,1.97702]
[1780067431357,53.54,73574.74,0.0,0.98997,1e-05,1.97893]
[1780067432364,53.54,73579.36,0.0,0.99,1e-05,1.97413]
[1780067433371,53.55,73573.05,0.0,0.98996,1e-05,1.98172]
[1780067435389,53.55,73577.7,0.0,0.98999,1e-05,1.97687]
[1780067437411,53.55,73573.45,0.0,0.98995,1e-05,1.98255]
[1780067439684,53.56,73569.37,0.0,0.98992,1e-05,1.98804]
[1780067440448,53.56,73559.9,0.0,0.98985,1e-05,1.99925]
[1780067441455,53.56,73552.89,0.0,0.9898,1e-05,2.00767]
[1780067443468,53.57,73550.37,0.0,0.98978,1e-05,2.01131]
[1780067444477,53.57,73539.8,0.0,0.98971,1e-05,2.02385]
[1780067445484,53.57,73534.24,0.0,0.98967,1e-05,2.03063]
[1780067446491,53.57,73539.49,0.0,0.9897,1e-05,2.0249]
[1780067448505,53.57,73543.41,0.0,0.98972,1e-05,2.02107]
[1780067449523,53.58,73552.32,0.0,0.98978,1e-05,2.01118]
[1780067450530,53.58,73554.12,0.0,0.98979,1e-05,2.00949]
[1780067452545,53.58,73567.23,0.0,0.98988,1e-05,1.99524]
[1780067454582,53.59,73577.4,0.0,0.98994,1e-05,1.98444]
[1780067456585,53.59,73581.54,0.0,0.98997,1e-05,1.98056]
[1780067461620,53.6,73591.85,0.0,0.99002,1e-05,1.97101]
[1780067463634,53.61,73595.0,0.0,0.99004,1e-05,1.96831]
[1780067464641,53.61,73600.0,0.0,0.99007,1e-05,1.96312]
[1780067469676,53.62,73602.82,0.0,0.99008,1e-05,1.96218]
[1780067471107,53.62,73606.74,0.0,0.9901,1e-05,1.95868]
[1780067471690,53.62,73616.52,0.0,0.99016,1e-05,1.94773]
[1780067473704,53.63,73617.56,0.0,0.99016,1e-05,1.9475]
[1780067478739,53.64,73620.16,0.0,0.99017,1e-05,1.94696]
[1780067480943,53.65,73613.83,0.0,0.99012,1e-05,1.95545]
[1780067482440,53.65,73613.83,0.0,0.99012,1e-05,1.95545]
[1780067482469,53.65,73613.83,0.0,0.99012,1e-05,1.95545]
[1780067485490,53.66,73614.71,0.0,0.99011,1e-05,1.95629]
[1780067485720,53.66,73614.71,0.0,0.99011,1e-05,1.95629]
[1780067488810,53.67,73602.27,0.0,0.99002,1e-05,1.97208]
[1780067489817,53.67,73611.43,0.0,0.99008,1e-05,1.96178]
[1780067491475,53.67,73611.43,0.0,0.99008,1e-05,1.96178]
[1780067493829,53.68,73611.18,0.0,0.99007,1e-05,1.96266]
[1780067493845,53.68,73618.99,0.0,0.99012,1e-05,1.95435]
[1780067495859,53.68,73622.5,0.0,0.99014,1e-05,1.95135]
[1780067497206,53.68,73622.5,0.0,0.99014,1e-05,1.95135]
[1780067499887,53.69,73618.16,0.0,0.9901,1e-05,1.95804]
[1780067504924,53.7,73623.31,0.0,0.99012,1e-05,1.9545]
[1780067505832,53.7,73623.31,0.0,0.99012,1e-05,1.9545]
[1780067505970,53.7,73623.31,0.0,0.99012,1e-05,1.9545]
[1780067508955,53.71,73633.31,0.0,0.99018,1e-05,1.94515]
[1780067509967,53.72,73636.51,0.0,0.9902,1e-05,1.94206]
[1780067511092,53.72,73636.51,0.0,0.9902,1e-05,1.94206]
[1780067512065,53.72,73633.52,0.0,0.99017,1e-05,1.94586]
[1780067513995,53.73,73624.03,0.0,0.9901,1e-05,1.95785]
[1780067515483,53.73,73624.03,0.0,0.9901,1e-05,1.95785]
[1780067515721,53.73,73621.39,0.0,0.99008,1e-05,1.96125]
[1780067520047,53.74,73602.1,0.0,0.98994,1e-05,1.98521]
[1780067521056,53.74,73596.23,0.0,0.9899,1e-05,1.99226]
[1780067522061,53.74,73601.76,0.0,0.98994,1e-05,1.98599]
[1780067523414,53.75,73609.57,0.0,0.98998,1e-05,1.97795]
[1780067525082,53.75,73598.64,0.0,0.98991,1e-05,1.99114]
[1780067526029,53.75,73598.64,0.0,0.98991,1e-05,1.99114]
[1780067526387,53.75,73593.67,0.0,0.98987,1e-05,1.99717]
[1780067527218,53.75,73593.67,0.0,0.98987,1e-05,1.99717]
[1780067528103,53.76,73605.04,0.0,0.98994,1e-05,1.98504]
[1780067529110,53.76,73613.19,0.0,0.98999,1e-05,1.97624]
[1780067530117,53.76,73609.09,0.0,0.98996,1e-05,1.98128]
[1780067531481,53.76,73609.09,0.0,0.98996,1e-05,1.98128]
[1780067532550,53.76,73606.69,0.0,0.98994,1e-05,1.9848]
[1780067532719,53.76,73606.69,0.0,0.98994,1e-05,1.9848]
[1780067533138,53.77,73607.2,0.0,0.98995,1e-05,1.98462]
[1780067534240,53.77,73607.2,0.0,0.98995,1e-05,1.98462]
[1780067534468,53.77,73607.2,0.0,0.98995,1e-05,1.98462]
[1780067537552,53.77,73601.82,0.0,0.9899,1e-05,1.99226]
[1780067537721,53.77,73601.82,0.0,0.9899,1e-05,1.99226]
[1780067538172,53.78,73600.91,0.0,0.98989,1e-05,1.99368]
[1780067539186,53.78,73591.56,0.0,0.98983,1e-05,2.00469]
[1780067540193,53.78,73594.92,0.0,0.98985,1e-05,2.00122]
[1780067543170,53.78,73597.67,0.0,0.98986,1e-05,1.99883]
[1780067547429,53.79,73595.23,0.0,0.98984,1e-05,2.00309]
[1780067547469,53.79,73595.23,0.0,0.98984,1e-05,2.00309]
[1780067547499,53.79,73596.62,0.0,0.98984,1e-05,2.00187]
[1780067552284,53.8,73604.49,0.0,0.98989,1e-05,1.99358]
[1780067554298,53.81,73608.66,0.0,0.98992,1e-05,1.98962]
[1780067559334,53.82,73611.22,0.0,0.98992,1e-05,1.98866]
[1780067561357,53.82,73621.41,0.0,0.98999,1e-05,1.97794]
[1780067563371,53.82,73623.67,0.0,0.99,1e-05,1.97621]
[1780067568406,53.83,73617.34,0.0,0.98994,1e-05,1.98538]
[1780067570420,53.84,73615.7,0.0,0.98993,1e-05,1.98802]
[1780067572434,53.84,73622.34,0.0,0.98997,1e-05,1.9813]
[1780067574448,53.85,73627.79,0.0,0.99,1e-05,1.97596]
[1780067575455,53.85,73631.42,0.0,0.99002,1e-05,1.97229]
[1780067578477,53.86,73648.79,0.0,0.99013,1e-05,1.95411]
[1780067579484,53.86,73655.64,0.0,0.99017,1e-05,1.94693]
[1780067582515,53.86,73647.97,0.0,0.99011,1e-05,1.95684]
[1780067583521,53.87,73642.65,0.0,0.99007,1e-05,1.96323]
[1780067585535,53.87,73638.12,0.0,0.99004,1e-05,1.96915]
[1780067589563,53.9,73641.59,0.0,0.99003,1e-05,1.9707]
[1780067594515,53.93,73641.22,0.0,0.99,1e-05,1.97648]
[1780067594598,53.93,73641.35,0.0,0.99,1e-05,1.97674]
[1780067594719,53.93,73641.35,0.0,0.99,1e-05,1.97674]
[1780067598472,53.93,73641.27,0.0,0.98999,1e-05,1.97764]
[1780067599953,53.94,73641.58,0.0,0.98999,1e-05,1.9781]
[1780067603668,53.95,73646.19,0.0,0.99001,1e-05,1.97496]
[1780067605064,53.95,73646.19,0.0,0.99001,1e-05,1.97496]
[1780067610717,53.96,73643.56,0.0,0.98997,1e-05,1.98075]
[1780067611725,53.96,73640.64,0.0,0.98996,1e-05,1.98327]
[1780067613738,53.97,73634.48,0.0,0.98991,1e-05,1.991]
[1780067614745,53.97,73629.14,0.0,0.98987,1e-05,1.99742]
[1780067616759,53.97,73624.69,0.0,0.98984,1e-05,2.0032]
[1780067617766,53.98,73619.88,0.0,0.9898,1e-05,2.00903]
[1780067620791,53.98,73628.32,0.0,0.98985,1e-05,2.00049]
[1780067621799,53.98,73635.08,0.0,0.9899,1e-05,1.9932]
[1780067623815,53.99,73631.78,0.0,0.98987,1e-05,1.99768]
[1780067625480,53.99,73631.78,0.0,0.98987,1e-05,1.99768]
[1780067625537,53.99,73627.14,0.0,0.98984,1e-05,2.00331]
[1780067627854,54.0,73629.53,0.0,0.98985,1e-05,2.00169]
[1780067629035,54.0,73629.53,0.0,0.98985,1e-05,2.00169]
[1780067629132,54.01,73633.49,0.0,0.98985,1e-05,2.00081]
[1780067633895,54.09,73629.09,0.0,0.98974,1e-05,2.02016]
[1780067637620,54.12,73628.28,0.0,0.9897,1e-05,2.02758]
[1780067636916,54.14,73623.17,0.0,0.98964,1e-05,2.03657]
[1780067637722,54.14,73623.17,0.0,0.98964,1e-05,2.03657]
[1780067637923,54.15,73621.39,0.0,0.98961,1e-05,2.04159]
[1780067639942,54.15,73605.74,0.0,0.9895,1e-05,2.0602]
[1780067640949,54.16,73605.73,0.0,0.9895,1e-05,2.06047]
[1780067645984,54.16,73600.67,0.0,0.98946,1e-05,2.06761]
[1780067646991,54.16,73588.91,0.0,0.98937,1e-05,2.08154]
[1780067647998,54.16,73577.29,0.0,0.98929,1e-05,2.09535]
[1780067649005,54.17,73565.36,0.0,0.98921,1e-05,2.10958]
[1780067650012,54.17,73559.11,0.0,0.98916,1e-05,2.11713]
[1780067652026,54.17,73558.68,0.0,0.98916,1e-05,2.11795]
[1780067654040,54.17,73565.78,0.0,0.9892,1e-05,2.10986]
[1780067658069,54.17,73564.5,0.0,0.98919,1e-05,2.11205]
[1780067661093,54.18,73569.31,0.0,0.98922,1e-05,2.10687]
[1780067664124,54.19,73590.11,0.0,0.98936,1e-05,2.08458]
[1780067665125,54.19,73603.68,0.0,0.98945,1e-05,2.069]
[1780067666132,54.19,73603.11,0.0,0.98945,1e-05,2.0699]
[1780067667139,54.19,73597.67,0.0,0.98941,1e-05,2.07646]
[1780067668146,54.19,73591.42,0.0,0.98936,1e-05,2.08397]
[1780067673183,54.2,73588.85,0.0,0.98934,1e-05,2.08683]
[1780067675200,54.2,73584.19,0.0,0.98931,1e-05,2.09271]
[1780067676207,54.2,73577.91,0.0,0.98926,1e-05,2.10028]
[1780067677214,54.2,73589.31,0.0,0.98934,1e-05,2.08712]
[1780067678222,54.2,73595.43,0.0,0.98938,1e-05,2.08019]
[1780067680235,54.2,73587.35,0.0,0.98932,1e-05,2.09008]
[1780067683256,54.21,73583.66,0.0,0.98929,1e-05,2.09502]
[1780067683769,54.21,73583.66,0.0,0.98929,1e-05,2.09502]
[1780067683968,54.21,73583.66,0.0,0.98929,1e-05,2.09502]
[1780067687284,54.21,73578.56,0.0,0.98925,1e-05,2.10181]
[1780067689298,54.21,73582.1,0.0,0.98928,1e-05,2.09804]
[1780067691312,54.21,73593.72,0.0,0.98935,1e-05,2.08485]
[1780067692400,54.21,73593.72,0.0,0.98935,1e-05,2.08485]
[1780067692470,54.21,73593.72,0.0,0.98935,1e-05,2.08485]
[1780067692502,54.22,73595.23,0.0,0.98936,1e-05,2.08331]
[1780067696264,54.22,73596.84,0.0,0.98937,1e-05,2.08211]
[1780067696469,54.22,73596.84,0.0,0.98937,1e-05,2.08211]
[1780067700384,54.22,73591.15,0.0,0.98933,1e-05,2.08986]
[1780067701389,54.23,73584.45,0.0,0.98928,1e-05,2.09792]
[1780067703404,54.23,73584.53,0.0,0.98927,1e-05,2.09822]
[1780067704051,54.23,73584.53,0.0,0.98927,1e-05,2.09822]
[1780067704221,54.23,73584.53,0.0,0.98927,1e-05,2.09822]
[1780067704411,54.23,73586.23,0.0,0.98929,1e-05,2.09643]
[1780067706663,54.23,73587.13,0.0,0.98929,1e-05,2.09558]
[1780067706426,54.23,73594.57,0.0,0.98934,1e-05,2.08708]
[1780067707433,54.23,73600.11,0.0,0.98938,1e-05,2.08084]
[1780067708440,54.23,73606.22,0.0,0.98942,1e-05,2.07396]
[1780067709596,54.23,73616.42,0.0,0.98949,1e-05,2.06238]
[1780067710700,54.23,73616.42,0.0,0.98949,1e-05,2.06238]
[1780067710723,54.24,73622.32,0.0,0.98953,1e-05,2.05583]
[1780067713507,54.24,73635.55,0.0,0.98962,1e-05,2.04145]
[1780067714494,54.24,73641.86,0.0,0.98966,1e-05,2.0345]
[1780067714945,54.24,73641.86,0.0,0.98966,1e-05,2.0345]
[1780067715506,54.24,73631.48,0.0,0.98958,1e-05,2.0467]
[1780067716512,54.24,73616.17,0.0,0.98948,1e-05,2.06466]
[1780067717396,54.24,73616.17,0.0,0.98948,1e-05,2.06466]
[1780067717519,54.25,73614.14,0.0,0.98946,1e-05,2.06729]
[1780067718526,54.25,73621.24,0.0,0.98951,1e-05,2.05934]
[1780067721549,54.25,73633.59,0.0,0.98959,1e-05,2.04589]
[1780067723566,54.25,73626.82,0.0,0.98954,1e-05,2.05422]
[1780067724576,54.25,73622.14,0.0,0.98951,1e-05,2.05989]
[1780067726589,54.26,73628.05,0.0,0.98954,1e-05,2.0536]
[1780067728605,54.26,73634.91,0.0,0.98959,1e-05,2.04623]
[1780067732634,54.27,73626.49,0.0,0.98953,1e-05,2.05582]
[1780067734648,54.27,73616.73,0.0,0.98946,1e-05,2.06763]
[1780067735654,54.27,73615.32,0.0,0.98945,1e-05,2.06975]
[1780067735923,54.27,73615.32,0.0,0.98945,1e-05,2.06975]
[1780067736662,54.27,73615.21,0.0,0.98945,1e-05,2.06988]
[1780067739423,54.27,73613.84,0.0,0.98943,1e-05,2.07217]
[1780067739684,54.28,73609.2,0.0,0.9894,1e-05,2.07778]
[1780067740691,54.28,73614.22,0.0,0.98943,1e-05,2.07218]
[1780067741739,54.28,73631.04,0.0,0.98955,1e-05,2.05274]
[1780067742789,54.29,73643.71,0.0,0.98962,1e-05,2.04047]
[1780067743730,54.29,73645.04,0.0,0.98963,1e-05,2.03921]
[1780067744737,54.29,73639.6,0.0,0.98959,1e-05,2.04573]
[1780067745183,54.29,73639.6,0.0,0.98959,1e-05,2.04573]
[1780067747758,54.3,73637.19,0.0,0.98957,1e-05,2.0496]
[1780067749772,54.3,73640.8,0.0,0.98959,1e-05,2.046]
[1780067753800,54.3,73633.0,0.0,0.98953,1e-05,2.05578]
[1780067754807,54.31,73627.34,0.0,0.98949,1e-05,2.06283]
[1780067757597,54.31,73628.15,0.0,0.98949,1e-05,2.06214]
[1780067757722,54.31,73628.15,0.0,0.98949,1e-05,2.06214]
[1780067757802,54.31,73623.45,0.0,0.98946,1e-05,2.06805]
[1780067761868,54.31,73614.55,0.0,0.98939,1e-05,2.07928]
[1780067762875,54.32,73610.69,0.0,0.98936,1e-05,2.08398]
[1780067766903,54.32,73607.09,0.0,0.98933,1e-05,2.089]
[1780067767910,54.32,73613.87,0.0,0.98938,1e-05,2.0813]
[1780067773075,54.32,73611.23,0.0,0.98935,1e-05,2.08521]
[1780067773217,54.32,73611.23,0.0,0.98935,1e-05,2.08521]
[1780067776974,54.33,73618.94,0.0,0.9894,1e-05,2.07729]
[1780067778988,54.33,73615.34,0.0,0.98937,1e-05,2.08192]
[1780067779848,54.33,73615.34,0.0,0.98937,1e-05,2.08192]
[1780067779974,54.33,73615.34,0.0,0.98937,1e-05,2.08192]
[1780067779995,54.33,73615.22,0.0,0.98937,1e-05,2.08228]
[1780067783016,54.34,73611.53,0.0,0.98934,1e-05,2.08722]
[1780067784028,54.34,73608.22,0.0,0.98932,1e-05,2.09129]
[1780067785034,54.34,73600.27,0.0,0.98926,1e-05,2.10079]
[1780067786042,54.34,73589.82,0.0,0.98919,1e-05,2.11324]
[1780067787396,54.34,73589.82,0.0,0.98919,1e-05,2.11324]
[1780067787466,54.34,73581.55,0.0,0.98913,1e-05,2.12316]
[1780067788062,54.34,73571.69,0.0,0.98906,1e-05,2.13498]
[1780067789085,54.34,73555.34,0.0,0.98894,1e-05,2.15459]
[1780067790089,54.34,73542.15,0.0,0.98884,1e-05,2.17051]
[1780067791086,54.34,73542.15,0.0,0.98884,1e-05,2.17051]
[1780067791096,54.34,73537.24,0.0,0.98881,1e-05,2.17524]
[1780067793114,54.34,73531.54,0.0,0.98877,1e-05,2.18221]
[1780067794122,54.34,73522.25,0.0,0.9887,1e-05,2.19347]
[1780067796135,54.34,73515.81,0.0,0.98865,1e-05,2.20136]
[1780067797143,54.34,73512.21,0.0,0.98863,1e-05,2.20576]
[1780067798150,54.34,73506.66,0.0,0.98858,1e-05,2.21253]
[1780067800164,54.34,73498.95,0.0,0.98853,1e-05,2.22196]
[1780067802178,54.34,73499.18,0.0,0.98853,1e-05,2.2216]
[1780067803185,54.34,73490.84,0.0,0.98847,1e-05,2.23182]
[1780067804212,54.34,73477.68,0.0,0.98837,1e-05,2.24803]
[1780067805202,54.34,73485.84,0.0,0.98843,1e-05,2.23794]
[1780067806209,54.34,73498.47,0.0,0.98852,1e-05,2.22226]
[1780067807216,54.34,73498.39,0.0,0.98852,1e-05,2.22233]
[1780067809230,54.34,73491.31,0.0,0.98847,1e-05,2.23098]
[1780067810237,54.34,73486.57,0.0,0.98844,1e-05,2.23678]
[1780067811244,54.34,73482.88,0.0,0.98841,1e-05,2.24128]
[1780067812251,54.34,73488.6,0.0,0.98845,1e-05,2.23416]
[1780067814266,54.34,73490.54,0.0,0.98847,1e-05,2.23169]
[1780067816289,54.34,73484.94,0.0,0.98843,1e-05,2.23855]
[1780067818301,54.34,73488.82,0.0,0.98846,1e-05,2.23361]
[1780067823338,54.34,73481.23,0.0,0.9884,1e-05,2.24275]
[1780067827369,54.34,73503.25,0.0,0.98857,1e-05,2.21542]
[1780067828376,54.34,73510.2,0.0,0.98862,1e-05,2.20691]
[1780067831397,54.34,73513.7,0.0,0.98864,1e-05,2.20266]
[1780067836432,54.34,73509.67,0.0,0.98861,1e-05,2.20765]
[1780067839213,54.34,73510.91,0.0,0.98862,1e-05,2.20615]
[1780067839453,54.34,73506.1,0.0,0.98859,1e-05,2.21204]
[1780067842943,54.34,73505.58,0.0,0.98858,1e-05,2.21267]
[1780067843481,54.34,73504.57,0.0,0.98858,1e-05,2.2139]
[1780067844488,54.34,73498.36,0.0,0.98853,1e-05,2.22151]
[1780067846502,54.34,73494.42,0.0,0.9885,1e-05,2.22631]
[1780067851543,54.34,73492.27,0.0,0.98849,1e-05,2.22754]
[1780067855572,54.34,73486.11,0.0,0.98845,1e-05,2.23498]
[1780067858593,54.34,73481.18,0.0,0.98841,1e-05,2.24092]
[1780067860804,54.33,73482.0,0.0,0.98842,1e-05,2.23985]
[1780067860960,54.33,73480.87,0.0,0.98841,1e-05,2.24119]
[1780067860973,54.33,73480.87,0.0,0.98841,1e-05,2.24119]
[1780067861614,54.33,73480.06,0.0,0.9884,1e-05,2.24213]
[1780067866654,54.33,73483.4,0.0,0.98843,1e-05,2.23769]
[1780067870926,54.33,73484.36,0.0,0.98844,1e-05,2.23635]
[1780067870972,54.33,73484.36,0.0,0.98844,1e-05,2.23635]
[1780067879453,54.33,73483.1,0.0,0.98843,1e-05,2.23745]
[1780067879471,54.33,73483.1,0.0,0.98843,1e-05,2.23745]
[1780067879747,54.33,73480.99,0.0,0.98841,1e-05,2.24]
[1780067880603,54.33,73480.99,0.0,0.98841,1e-05,2.24]
[1780067880725,54.33,73480.99,0.0,0.98841,1e-05,2.24]
[1780067881705,54.33,73480.51,0.0,0.98841,1e-05,2.24053]
[1780067881775,54.33,73446.76,0.0,0.98815,1e-05,2.2825]
[1780067882782,54.33,73436.88,0.0,0.98808,1e-05,2.29479]
[1780067883789,54.33,73430.79,0.0,0.98803,1e-05,2.30232]
[1780067885283,54.33,73430.62,0.0,0.98803,1e-05,2.30236]
[1780067885803,54.33,73427.65,0.0,0.98801,1e-05,2.30595]
[1780067888824,54.32,73422.2,0.0,0.98797,1e-05,2.31232]
[1780067890838,54.32,73426.23,0.0,0.98801,1e-05,2.30683]
[1780067891845,54.32,73430.26,0.0,0.98804,1e-05,2.30155]
[1780067893859,54.32,73437.57,0.0,0.9881,1e-05,2.292]
[1780067895873,54.32,73434.31,0.0,0.98807,1e-05,2.29581]
[1780067897887,54.32,73438.06,0.0,0.9881,1e-05,2.29077]
[1780067899901,54.31,73434.49,0.0,0.98808,1e-05,2.29498]
[1780067900908,54.31,73429.62,0.0,0.98804,1e-05,2.30097]
[1780067903929,54.31,73426.64,0.0,0.98802,1e-05,2.30423]
[1780067905943,54.31,73435.74,0.0,0.98809,1e-05,2.2924]
[1780067906950,54.31,73440.42,0.0,0.98813,1e-05,2.28636]
[1780067907554,54.31,73440.42,0.0,0.98813,1e-05,2.28636]
[1780067907725,54.31,73440.42,0.0,0.98813,1e-05,2.28636]
[1780067907957,54.31,73442.15,0.0,0.98814,1e-05,2.28405]
[1780067910978,54.31,73449.73,0.0,0.98821,1e-05,2.27415]
[1780067911985,54.31,73461.4,0.0,0.9883,1e-05,2.25818]
[1780067914001,54.3,73464.99,0.0,0.98834,1e-05,2.25252]
[1780067918968,54.3,73464.8,0.0,0.98834,1e-05,2.25246]
[1780067919036,54.3,73465.08,0.0,0.98834,1e-05,2.25203]
[1780067919237,54.3,73465.08,0.0,0.98834,1e-05,2.25203]
[1780067920043,54.3,73464.43,0.0,0.98833,1e-05,2.25276]
[1780067924071,54.3,73459.98,0.0,0.9883,1e-05,2.25799]
[1780067926085,54.3,73456.08,0.0,0.98827,1e-05,2.26267]
[1780067928099,54.29,73452.86,0.0,0.98826,1e-05,2.26483]
[1780067930701,54.28,73455.8,0.0,0.98829,1e-05,2.26023]
[1780067930722,54.28,73455.8,0.0,0.98829,1e-05,2.26023]
[1780067930804,54.27,73460.48,0.0,0.98833,1e-05,2.25259]
[1780067936895,54.26,73459.87,0.0,0.98835,1e-05,2.25041]
[1780067936972,54.26,73459.87,0.0,0.98835,1e-05,2.25041]
[1780067937022,54.25,73459.45,0.0,0.98835,1e-05,2.24954]
[1780067938174,54.25,73455.79,0.0,0.98833,1e-05,2.25402]
[1780067943761,54.24,73457.64,0.0,0.98835,1e-05,2.24989]
[1780067943971,54.24,73457.64,0.0,0.98835,1e-05,2.24989]
[1780067949258,54.24,73457.57,0.0,0.98836,1e-05,2.24883]
[1780067951934,54.24,73457.84,0.0,0.98836,1e-05,2.24843]
[1780067951971,54.24,73457.84,0.0,0.98836,1e-05,2.24843]
[1780067952035,54.24,73456.94,0.0,0.98835,1e-05,2.24948]
[1780067953406,54.24,73456.36,0.0,0.98835,1e-05,2.25013]
[1780067953478,54.24,73456.36,0.0,0.98835,1e-05,2.25013]
[1780067956988,54.24,73459.45,0.0,0.98837,1e-05,2.24607]
[1780067957041,54.24,73457.4,0.0,0.98836,1e-05,2.24855]
[1780067957221,54.24,73457.4,0.0,0.98836,1e-05,2.24855]
[1780067957314,54.24,73456.06,0.0,0.98835,1e-05,2.25014]
[1780067958293,54.24,73456.06,0.0,0.98835,1e-05,2.25014]
[1780067958492,54.24,73456.06,0.0,0.98835,1e-05,2.25014]
[1780067959328,54.24,73450.53,0.0,0.98831,1e-05,2.25688]
[1780067961348,54.23,73460.13,0.0,0.98839,1e-05,2.244]
[1780067962354,54.23,73467.38,0.0,0.98844,1e-05,2.23496]
[1780067963145,54.23,73467.38,0.0,0.98844,1e-05,2.23496]
[1780067963223,54.23,73467.38,0.0,0.98844,1e-05,2.23496]
[1780067963362,54.23,73467.85,0.0,0.98845,1e-05,2.23433]
[1780067964559,54.23,73467.85,0.0,0.98845,1e-05,2.23433]
[1780067964720,54.23,73467.85,0.0,0.98845,1e-05,2.23433]
[1780067970411,54.23,73471.13,0.0,0.98847,1e-05,2.23]
[1780067971628,54.23,73471.13,0.0,0.98847,1e-05,2.23]
[1780067971719,54.23,73471.13,0.0,0.98847,1e-05,2.23]
[1780067971729,54.23,73473.7,0.0,0.9885,1e-05,2.22553]
[1780067972425,54.23,73480.75,0.0,0.98855,1e-05,2.21683]
[1780067973432,54.23,73486.03,0.0,0.98859,1e-05,2.21035]
[1780067975449,54.23,73464.19,0.0,0.98843,1e-05,2.23723]
[1780067976454,54.23,73465.76,0.0,0.98844,1e-05,2.23524]
[1780067977461,54.23,73469.57,0.0,0.98847,1e-05,2.23049]
[1780067978711,54.23,73480.26,0.0,0.98855,1e-05,2.21729]
[1780067979475,54.23,73484.22,0.0,0.98858,1e-05,2.21242]
[1780067982496,54.23,73490.13,0.0,0.98862,1e-05,2.20518]
[1780067985517,54.23,73495.15,0.0,0.98866,1e-05,2.19908]
[1780067986524,54.23,73498.95,0.0,0.98869,1e-05,2.19446]
[1780067987531,54.23,73501.78,0.0,0.98871,1e-05,2.19105]
[1780067989545,54.23,73499.09,0.0,0.98869,1e-05,2.19439]
[1780067990552,54.23,73491.07,0.0,0.98863,1e-05,2.2042]
[1780067991564,54.23,73486.55,0.0,0.98859,1e-05,2.20975]
[1780067992603,54.23,73500.87,0.0,0.9887,1e-05,2.19227]
[1780067993583,54.23,73523.68,0.0,0.98887,1e-05,2.16469]
[1780067994590,54.23,73531.46,0.0,0.98892,1e-05,2.15542]
[1780067996104,54.23,73531.46,0.0,0.98892,1e-05,2.15542]
[1780067996157,54.23,73532.41,0.0,0.98893,1e-05,2.15438]
[1780068000643,54.23,73528.61,0.0,0.9889,1e-05,2.15934]
[1780068003682,54.23,73519.27,0.0,0.98883,1e-05,2.17069]
[1780068004719,54.23,73515.81,0.0,0.9888,1e-05,2.17496]
[1780068005707,54.23,73512.32,0.0,0.98878,1e-05,2.17918]
[1780068006716,54.24,73510.67,0.0,0.98876,1e-05,2.18187]
[1780068007721,54.24,73510.73,0.0,0.98876,1e-05,2.1828]
[1780068009880,54.24,73511.8,0.0,0.98876,1e-05,2.18197]
[1780068009970,54.24,73511.8,0.0,0.98876,1e-05,2.18197]
[1780068010054,54.25,73509.45,0.0,0.98874,1e-05,2.18529]
[1780068012755,54.25,73505.31,0.0,0.98871,1e-05,2.1915]
[1780068015778,54.26,73502.23,0.0,0.98868,1e-05,2.19607]
[1780068016785,54.26,73499.27,0.0,0.98865,1e-05,2.19992]
[1780068021821,54.26,73477.38,0.0,0.98849,1e-05,2.22769]
[1780068022529,54.26,73477.38,0.0,0.98849,1e-05,2.22769]
[1780068022839,54.26,73465.94,0.0,0.9884,1e-05,2.24179]
[1780068023840,54.26,73467.47,0.0,0.98841,1e-05,2.23984]
[1780068024847,54.26,73463.46,0.0,0.98838,1e-05,2.24475]
[1780068025369,54.26,73463.46,0.0,0.98838,1e-05,2.24475]
[1780068025854,54.26,73463.4,0.0,0.98838,1e-05,2.24476]
[1780068026861,54.26,73456.71,0.0,0.98833,1e-05,2.25301]
[1780068027868,54.26,73451.4,0.0,0.98829,1e-05,2.25954]
[1780068029884,54.26,73446.09,0.0,0.98825,1e-05,2.26598]
[1780068030891,54.26,73440.51,0.0,0.98821,1e-05,2.27286]
[1780068031898,54.26,73437.53,0.0,0.98819,1e-05,2.27519]
[1780068036933,54.25,73439.05,0.0,0.98821,1e-05,2.27271]
[1780068037940,54.25,73442.74,0.0,0.98824,1e-05,2.26798]
[1780068038947,54.25,73446.58,0.0,0.98827,1e-05,2.26307]
[1780068039954,54.25,73457.8,0.0,0.98835,1e-05,2.24901]
[1780068040961,54.25,73459.82,0.0,0.98837,1e-05,2.24643]
[1780068042376,54.25,73459.78,0.0,0.98837,1e-05,2.24641]
[1780068042470,54.25,73459.78,0.0,0.98837,1e-05,2.24641]
[1780068042975,54.25,73462.06,0.0,0.98839,1e-05,2.24352]
[1780068043982,54.25,73464.74,0.0,0.98841,1e-05,2.24014]
[1780068045996,54.25,73459.31,0.0,0.98837,1e-05,2.24677]
[1780068047003,54.25,73456.24,0.0,0.98834,1e-05,2.25051]
[1780068049020,54.25,73452.45,0.0,0.98832,1e-05,2.25507]
[1780068050456,54.25,73452.78,0.0,0.98832,1e-05,2.25458]
[1780068050474,54.25,73452.78,0.0,0.98832,1e-05,2.25458]
[1780068052041,54.25,73447.19,0.0,0.98828,1e-05,2.26138]
[1780068054055,54.25,73441.11,0.0,0.98823,1e-05,2.26879]
[1780068054883,54.25,73441.11,0.0,0.98823,1e-05,2.26879]
[1780068054968,54.25,73441.11,0.0,0.98823,1e-05,2.26879]
[1780068055062,54.25,73437.51,0.0,0.98821,1e-05,2.27319]
[1780068058083,54.25,73434.12,0.0,0.98818,1e-05,2.27708]
[1780068061120,54.24,73430.11,0.0,0.98815,1e-05,2.28175]
[1780068062127,54.24,73424.35,0.0,0.98811,1e-05,2.28886]
[1780068067168,54.24,73429.95,0.0,0.98816,1e-05,2.28108]
[1780068068175,54.24,73435.01,0.0,0.9882,1e-05,2.2746]
[1780068071735,54.24,73433.64,0.0,0.98819,1e-05,2.27595]
[1780068071972,54.24,73433.64,0.0,0.98819,1e-05,2.27595]
[1780068077238,54.23,73436.98,0.0,0.98822,1e-05,2.27104]
[1780068078245,54.23,73441.12,0.0,0.98825,1e-05,2.26574]
[1780068079252,54.23,73443.9,0.0,0.98827,1e-05,2.26216]
[1780068080001,54.23,73443.9,0.0,0.98827,1e-05,2.26216]
[1780068080220,54.23,73443.9,0.0,0.98827,1e-05,2.26216]
[1780068080259,54.23,73444.05,0.0,0.98827,1e-05,2.26187]
[1780068082176,54.23,73444.52,0.0,0.98828,1e-05,2.26119]
[1780068082224,54.23,73444.52,0.0,0.98828,1e-05,2.26119]
[1780068087308,54.23,73450.36,0.0,0.98833,1e-05,2.25339]
[1780068088692,54.23,73450.36,0.0,0.98833,1e-05,2.25339]
[1780068088721,54.23,73450.36,0.0,0.98833,1e-05,2.25339]
[1780068088893,54.23,73451.09,0.0,0.98833,1e-05,2.25232]
[1780068090364,54.23,73451.36,0.0,0.98833,1e-05,2.25199]
[1780068090475,54.23,73451.36,0.0,0.98833,1e-05,2.25199]
[1780068092343,54.23,73456.22,0.0,0.98838,1e-05,2.24446]
[1780068095365,54.23,73466.02,0.0,0.98845,1e-05,2.23215]
[1780068096372,54.23,73477.46,0.0,0.98854,1e-05,2.21799]
[1780068097379,54.23,73488.08,0.0,0.98862,1e-05,2.20494]
[1780068098386,54.23,73482.77,0.0,0.98858,1e-05,2.21143]
[1780068099393,54.23,73479.8,0.0,0.98856,1e-05,2.21508]
[1780068101567,54.23,73479.45,0.0,0.98856,1e-05,2.21551]
[1780068101719,54.23,73479.45,0.0,0.98856,1e-05,2.21551]
[1780068101820,54.23,73479.71,0.0,0.98856,1e-05,2.21517]
[1780068103417,54.23,73480.02,0.0,0.98856,1e-05,2.21478]
[1780068103473,54.23,73480.02,0.0,0.98856,1e-05,2.21478]
[1780068107449,54.23,73485.29,0.0,0.9886,1e-05,2.20827]
[1780068109465,54.23,73480.65,0.0,0.98856,1e-05,2.21396]
[1780068110472,54.23,73471.21,0.0,0.98849,1e-05,2.22556]
[1780068111539,54.23,73471.21,0.0,0.98849,1e-05,2.22556]
[1780068111723,54.23,73471.21,0.0,0.98849,1e-05,2.22556]
[1780068111753,54.23,73466.08,0.0,0.98846,1e-05,2.23185]
[1780068113493,54.23,73463.93,0.0,0.98844,1e-05,2.23442]
[1780068114558,54.23,73463.93,0.0,0.98844,1e-05,2.23442]
[1780068114721,54.23,73463.93,0.0,0.98844,1e-05,2.23442]
[1780068118528,54.22,73467.06,0.0,0.98847,1e-05,2.23031]
[1780068119535,54.22,73469.62,0.0,0.98848,1e-05,2.22711]
[1780068122734,54.22,73469.99,0.0,0.98849,1e-05,2.22658]
[1780068122968,54.22,73469.99,0.0,0.98849,1e-05,2.22658]
[1780068123069,54.22,73469.99,0.0,0.98849,1e-05,2.22654]
[1780068123990,54.22,73469.99,0.0,0.98849,1e-05,2.22654]
[1780068124223,54.22,73469.99,0.0,0.98849,1e-05,2.22654]
[1780068129605,54.22,73468.91,0.0,0.98848,1e-05,2.22761]
[1780068133242,54.22,73469.1,0.0,0.98848,1e-05,2.22729]
[1780068133278,54.22,73452.23,0.0,0.98836,1e-05,2.24813]
[1780068133633,54.22,73442.83,0.0,0.98829,1e-05,2.25976]
[1780068134640,54.22,73442.93,0.0,0.98829,1e-05,2.25953]
[1780068136090,54.22,73442.93,0.0,0.98829,1e-05,2.25953]
[1780068136168,54.22,73442.5,0.0,0.98828,1e-05,2.25996]
[1780068138668,54.22,73437.32,0.0,0.98825,1e-05,2.26614]
[1780068139674,54.22,73431.13,0.0,0.9882,1e-05,2.27378]
[1780068141689,54.22,73433.84,0.0,0.98822,1e-05,2.27013]
[1780068142696,54.22,73437.66,0.0,0.98825,1e-05,2.26524]
[1780068148738,54.21,73437.93,0.0,0.98826,1e-05,2.26428]
[1780068150072,54.21,73437.93,0.0,0.98826,1e-05,2.26428]
[1780068150238,54.21,73437.93,0.0,0.98826,1e-05,2.26428]
[1780068152119,54.21,73438.39,0.0,0.98826,1e-05,2.26351]
[1780068152219,54.21,73438.39,0.0,0.98826,1e-05,2.26351]
[1780068152320,54.21,73447.25,0.0,0.98834,1e-05,2.25108]
[1780068152766,54.21,73451.56,0.0,0.98837,1e-05,2.24565]
[1780068154783,54.21,73456.64,0.0,0.98841,1e-05,2.23922]
[1780068155789,54.21,73460.5,0.0,0.98844,1e-05,2.23439]
[1780068157473,54.21,73461.27,0.0,0.98844,1e-05,2.23339]
[1780068157722,54.21,73461.27,0.0,0.98844,1e-05,2.23339]
[1780068161838,54.21,73474.66,0.0,0.98855,1e-05,2.21669]
[1780068162841,54.21,73484.81,0.0,0.98862,1e-05,2.20424]
[1780068163848,54.21,73486.16,0.0,0.98863,1e-05,2.2026]
[1780068165585,54.21,73486.0,0.0,0.98863,1e-05,2.20281]
[1780068166869,54.21,73477.28,0.0,0.98857,1e-05,2.21351]
[1780068167876,54.21,73473.48,0.0,0.98854,1e-05,2.21817]
[1780068169891,54.21,73478.3,0.0,0.98857,1e-05,2.21222]
[1780068171726,54.21,73479.35,0.0,0.98858,1e-05,2.21093]
[1780068172228,54.21,73479.35,0.0,0.98858,1e-05,2.21093]
[1780068172319,54.21,73479.47,0.0,0.98858,1e-05,2.21078]
[1780068172473,54.21,73479.47,0.0,0.98858,1e-05,2.21078]
[1780068175332,54.21,73475.37,0.0,0.98855,1e-05,2.21579]
[1780068177701,54.21,73474.14,0.0,0.98854,1e-05,2.21727]
[1780068177735,54.21,73474.14,0.0,0.98854,1e-05,2.21727]
[1780068179960,54.21,73471.35,0.0,0.98852,1e-05,2.22064]
[1780068181308,54.21,73469.22,0.0,0.98851,1e-05,2.22324]
[1780068181733,54.21,73469.22,0.0,0.98851,1e-05,2.22324]
[1780068181973,54.21,73466.98,0.0,0.98849,1e-05,2.22597]
[1780068183102,54.21,73466.98,0.0,0.98849,1e-05,2.22597]
[1780068183221,54.21,73466.98,0.0,0.98849,1e-05,2.22597]
[1780068190032,54.21,73459.42,0.0,0.98843,1e-05,2.23497]
[1780068191039,54.21,73451.84,0.0,0.98838,1e-05,2.24431]
[1780068193055,54.21,73453.64,0.0,0.98839,1e-05,2.24194]
[1780068194659,54.21,73454.29,0.0,0.9884,1e-05,2.24107]
[1780068194723,54.21,73454.29,0.0,0.9884,1e-05,2.24107]
[1780068195729,54.21,73454.22,0.0,0.9884,1e-05,2.2411]
[1780068196316,54.21,73454.22,0.0,0.9884,1e-05,2.2411]
[1780068196334,54.21,73453.4,0.0,0.98839,1e-05,2.24205]
[1780068200104,54.2,73446.8,0.0,0.98834,1e-05,2.25001]
[1780068201111,54.2,73439.29,0.0,0.98829,1e-05,2.25929]
[1780068204019,54.2,73439.7,0.0,0.98829,1e-05,2.2586]
[1780068204222,54.2,73439.7,0.0,0.98829,1e-05,2.2586]
[1780068209167,54.2,73446.34,0.0,0.98834,1e-05,2.2498]
[1780068210177,54.2,73446.34,0.0,0.98834,1e-05,2.2498]
[1780068210220,54.2,73446.34,0.0,0.98834,1e-05,2.2498]
[1780068215206,54.2,73451.35,0.0,0.98839,1e-05,2.24198]
[1780068215220,54.2,73451.35,0.0,0.98839,1e-05,2.24198]
[1780068216970,54.2,73450.48,0.0,0.98838,1e-05,2.24294]
[1780068217219,54.2,73450.48,0.0,0.98838,1e-05,2.24294]
[1780068217223,54.2,73451.33,0.0,0.98839,1e-05,2.24183]
[1780068220244,54.2,73446.6,0.0,0.98836,1e-05,2.24754]
[1780068221255,54.2,73436.21,0.0,0.98828,1e-05,2.26042]
[1780068222217,54.2,73436.21,0.0,0.98828,1e-05,2.26042]
[1780068222318,54.2,73435.27,0.0,0.98827,1e-05,2.26151]
[1780068222473,54.2,73435.27,0.0,0.98827,1e-05,2.26151]
[1780068226290,54.2,73441.6,0.0,0.98832,1e-05,2.25326]
[1780068226953,54.2,73441.6,0.0,0.98832,1e-05,2.25326]
[1780068226971,54.2,73441.6,0.0,0.98832,1e-05,2.25326]
[1780068228702,54.19,73444.12,0.0,0.98834,1e-05,2.24997]
[1780068228726,54.19,73444.12,0.0,0.98834,1e-05,2.24997]
[1780068229311,54.19,73449.97,0.0,0.98839,1e-05,2.24264]
[1780068231325,54.19,73461.52,0.0,0.98847,1e-05,2.22824]
[1780068232332,54.19,73467.38,0.0,0.98852,1e-05,2.22099]
[1780068233339,54.19,73472.87,0.0,0.98856,1e-05,2.21422]
[1780068238376,54.19,73478.75,0.0,0.9886,1e-05,2.207]
[1780068239083,54.19,73478.75,0.0,0.9886,1e-05,2.207]
[1780068239220,54.19,73478.75,0.0,0.9886,1e-05,2.207]
[1780068244047,54.19,73478.47,0.0,0.9886,1e-05,2.20737]
[1780068244218,54.19,73478.47,0.0,0.9886,1e-05,2.20737]
[1780068248471,54.19,73477.68,0.0,0.9886,1e-05,2.20835]
[1780068248720,54.19,73477.49,0.0,0.98859,1e-05,2.20859]
[1780068249454,54.19,73477.52,0.0,0.98859,1e-05,2.20855]
[1780068250461,54.19,73473.2,0.0,0.98856,1e-05,2.21385]
[1780068250773,54.19,73473.2,0.0,0.98856,1e-05,2.21385]
[1780068250968,54.19,73473.2,0.0,0.98856,1e-05,2.21385]
[1780068253483,54.19,73468.58,0.0,0.98853,1e-05,2.21951]
[1780068255926,54.19,73468.27,0.0,0.98852,1e-05,2.21988]
[1780068255969,54.19,73468.27,0.0,0.98852,1e-05,2.21988]
[1780068257027,54.19,73468.26,0.0,0.98853,1e-05,2.21985]
[1780068257219,54.19,73468.26,0.0,0.98853,1e-05,2.21985]
[1780068257321,54.19,73468.32,0.0,0.98853,1e-05,2.21975]
[1780068262546,54.19,73470.79,0.0,0.98854,1e-05,2.21663]
[1780068264035,54.19,73470.79,0.0,0.98854,1e-05,2.21663]
[1780068264219,54.19,73470.79,0.0,0.98854,1e-05,2.21663]
[1780068264560,54.19,73474.9,0.0,0.98858,1e-05,2.21155]
[1780068269595,54.19,73474.87,0.0,0.98858,1e-05,2.21152]
[1780068271010,54.19,73474.87,0.0,0.98858,1e-05,2.21152]
[1780068271218,54.19,73474.87,0.0,0.98858,1e-05,2.21152]
[1780068275129,54.19,73476.42,0.0,0.98859,1e-05,2.20832]
[1780068275219,54.19,73476.42,0.0,0.98859,1e-05,2.20832]
[1780068275320,54.19,73474.77,0.0,0.98858,1e-05,2.21033]
[1780068278780,54.19,73473.05,0.0,0.98857,1e-05,2.2124]
[1780068278969,54.19,73473.05,0.0,0.98857,1e-05,2.2124]
[1780068282701,54.19,73474.72,0.0,0.98858,1e-05,2.21029]
[1780068282724,54.19,73474.72,0.0,0.98858,1e-05,2.21029]
[1780068282802,54.19,73479.96,0.0,0.98862,1e-05,2.20386]
[1780068284466,54.19,73479.96,0.0,0.98862,1e-05,2.20386]
[1780068283693,54.19,73484.95,0.0,0.98866,1e-05,2.19776]
[1780068284726,54.19,73484.95,0.0,0.98866,1e-05,2.19776]
[1780068284786,54.19,73484.81,0.0,0.98866,1e-05,2.19794]
[1780068286355,54.19,73484.81,0.0,0.98866,1e-05,2.19794]
[1780068286467,54.19,73484.81,0.0,0.98866,1e-05,2.19794]
[1780068286503,54.19,73489.27,0.0,0.98869,1e-05,2.19251]
[1780068286714,54.19,73493.72,0.0,0.98872,1e-05,2.18711]
[1780068291765,54.19,73493.46,0.0,0.98872,1e-05,2.18755]
[1780068293049,54.19,73492.47,0.0,0.98871,1e-05,2.18878]
[1780068293219,54.19,73492.47,0.0,0.98871,1e-05,2.18878]
[1780068295778,54.19,73487.5,0.0,0.98868,1e-05,2.19494]
[1780068297711,54.19,73485.83,0.0,0.98866,1e-05,2.19699]
[1780068297726,54.19,73485.83,0.0,0.98866,1e-05,2.19699]
[1780068298518,54.19,73485.83,0.0,0.98866,1e-05,2.19699]
[1780068297792,54.19,73485.96,0.0,0.98866,1e-05,2.19685]
[1780068302829,54.19,73481.69,0.0,0.98863,1e-05,2.20215]
[1780068303836,54.19,73474.95,0.0,0.98858,1e-05,2.2104]
[1780068304843,54.19,73465.27,0.0,0.98851,1e-05,2.22229]
[1780068305850,54.19,73460.32,0.0,0.98847,1e-05,2.22836]
[1780068308871,54.19,73453.74,0.0,0.98842,1e-05,2.23637]
[1780068309878,54.19,73448.27,0.0,0.98838,1e-05,2.24309]
[1780068312899,54.19,73437.38,0.0,0.9883,1e-05,2.25644]
[1780068313907,54.19,73428.5,0.0,0.98823,1e-05,2.26745]
[1780068314712,54.19,73428.5,0.0,0.98823,1e-05,2.26745]
[1780068314913,54.19,73427.5,0.0,0.98823,1e-05,2.26859]
[1780068316927,54.19,73421.45,0.0,0.98818,1e-05,2.27595]
[1780068318545,54.19,73421.45,0.0,0.98818,1e-05,2.27595]
[1780068318942,54.19,73407.83,0.0,0.98808,1e-05,2.29286]
[1780068319949,54.19,73397.51,0.0,0.988,1e-05,2.30578]
[1780068320956,54.19,73395.53,0.0,0.98798,1e-05,2.30812]
[1780068323977,54.18,73399.54,0.0,0.98802,1e-05,2.30248]
[1780068324984,54.18,73404.38,0.0,0.98806,1e-05,2.29618]
[1780068325991,54.18,73408.89,0.0,0.98809,1e-05,2.29032]
[1780068329722,54.18,73407.11,0.0,0.98808,1e-05,2.2921]
[1780068335059,54.18,73403.87,0.0,0.98807,1e-05,2.29399]
[1780068336066,54.17,73399.13,0.0,0.98803,1e-05,2.29983]
[1780068339094,54.17,73386.97,0.0,0.98794,1e-05,2.31478]
[1780068340100,54.17,73386.64,0.0,0.98794,1e-05,2.315]
[1780068345135,54.17,73386.32,0.0,0.98794,1e-05,2.31442]
[1780068345839,54.17,73386.32,0.0,0.98794,1e-05,2.31442]
[1780068345972,54.17,73386.32,0.0,0.98794,1e-05,2.31442]
[1780068346142,54.17,73385.94,0.0,0.98794,1e-05,2.3147]
[1780068347738,54.17,73384.36,0.0,0.98793,1e-05,2.31652]
[1780068353191,54.16,73381.76,0.0,0.98792,1e-05,2.31865]
[1780068353950,54.16,73381.76,0.0,0.98792,1e-05,2.31865]
[1780068353977,54.16,73381.76,0.0,0.98792,1e-05,2.31865]
[1780068354198,54.16,73382.1,0.0,0.98792,1e-05,2.31801]
[1780068357219,54.16,73372.35,0.0,0.98785,1e-05,2.32987]
[1780068358227,54.15,73370.42,0.0,0.98783,1e-05,2.33211]
[1780068359234,54.15,73365.99,0.0,0.9878,1e-05,2.33757]
[1780068362255,54.15,73369.96,0.0,0.98783,1e-05,2.33175]
[1780068364269,54.15,73373.63,0.0,0.98787,1e-05,2.3266]
[1780068366283,54.15,73380.46,0.0,0.98792,1e-05,2.31744]
[1780068367290,54.15,73390.39,0.0,0.988,1e-05,2.3046]
[1780068368297,54.14,73389.8,0.0,0.988,1e-05,2.30518]
[1780068371318,54.14,73394.59,0.0,0.98804,1e-05,2.2986]
[1780068373096,54.14,73395.51,0.0,0.98805,1e-05,2.29727]
[1780068373224,54.14,73395.51,0.0,0.98805,1e-05,2.29727]
[1780068377363,54.14,73387.01,0.0,0.98799,1e-05,2.30726]
[1780068378372,54.14,73392.95,0.0,0.98803,1e-05,2.29972]
[1780068379380,54.14,73399.25,0.0,0.98808,1e-05,2.2914]
[1780068382459,54.13,73406.29,0.0,0.98814,1e-05,2.28221]
[1780068383924,54.13,73408.7,0.0,0.98816,1e-05,2.2789]
[1780068383970,54.13,73408.7,0.0,0.98816,1e-05,2.2789]
[1780068384473,54.13,73407.77,0.0,0.98815,1e-05,2.27995]
[1780068385078,54.13,73407.77,0.0,0.98815,1e-05,2.27995]
[1780068385224,54.13,73407.77,0.0,0.98815,1e-05,2.27995]
[1780068389511,54.13,73393.68,0.0,0.98805,1e-05,2.29711]
[1780068390518,54.13,73391.48,0.0,0.98803,1e-05,2.29974]
[1780068394806,54.13,73393.13,0.0,0.98805,1e-05,2.29571]
[1780068394978,54.13,73393.13,0.0,0.98805,1e-05,2.29571]
[1780068395554,54.12,73393.24,0.0,0.98806,1e-05,2.29541]
[1780068395869,54.12,73393.24,0.0,0.98806,1e-05,2.29541]
[1780068395969,54.12,73393.24,0.0,0.98806,1e-05,2.29541]
[1780068396561,54.12,73389.44,0.0,0.98803,1e-05,2.30007]
[1780068398576,54.12,73393.96,0.0,0.98806,1e-05,2.29402]
[1780068400590,54.12,73402.77,0.0,0.98813,1e-05,2.28258]
[1780068401598,54.12,73410.11,0.0,0.98819,1e-05,2.2732]
[1780068403612,54.12,73413.75,0.0,0.98822,1e-05,2.2684]
[1780068405126,54.12,73416.06,0.0,0.98824,1e-05,2.2654]
[1780068405240,54.12,73416.06,0.0,0.98824,1e-05,2.2654]
[1780068405680,54.12,73417.3,0.0,0.98825,1e-05,2.26375]
[1780068406641,54.12,73420.8,0.0,0.98828,1e-05,2.25927]
[1780068407652,54.12,73433.09,0.0,0.98837,1e-05,2.24385]
[1780068408658,54.12,73443.16,0.0,0.98845,1e-05,2.23129]
[1780068409665,54.12,73445.34,0.0,0.98847,1e-05,2.22856]
[1780068412686,54.12,73449.59,0.0,0.9885,1e-05,2.22321]
[1780068417723,54.12,73449.89,0.0,0.9885,1e-05,2.22275]
[1780068420743,54.12,73454.25,0.0,0.98853,1e-05,2.21732]
[1780068421750,54.11,73463.53,0.0,0.9886,1e-05,2.20569]
[1780068422757,54.11,73468.76,0.0,0.98864,1e-05,2.19922]
[1780068423764,54.11,73469.44,0.0,0.98865,1e-05,2.1984]
[1780068425778,54.11,73476.76,0.0,0.9887,1e-05,2.18951]
[1780068427794,54.12,73472.11,0.0,0.98867,1e-05,2.19524]
[1780068429808,54.12,73477.23,0.0,0.98871,1e-05,2.18905]
[1780068434844,54.12,73482.03,0.0,0.98874,1e-05,2.18339]
[1780068437865,54.12,73464.29,0.0,0.98861,1e-05,2.20519]
[1780068438879,54.12,73454.45,0.0,0.98853,1e-05,2.21732]
[1780068439886,54.12,73462.4,0.0,0.98859,1e-05,2.20755]
[1780068441416,54.12,73467.63,0.0,0.98863,1e-05,2.20112]
[1780068443914,54.12,73475.78,0.0,0.98869,1e-05,2.1912]
[1780068445928,54.12,73478.31,0.0,0.98871,1e-05,2.18818]
[1780068448949,54.12,73470.74,0.0,0.98865,1e-05,2.19749]
[1780068451974,54.12,73464.97,0.0,0.98862,1e-05,2.20338]
[1780068452981,54.12,73453.69,0.0,0.98853,1e-05,2.21724]
[1780068454995,54.12,73447.85,0.0,0.98849,1e-05,2.2244]
[1780068456004,54.12,73438.64,0.0,0.98842,1e-05,2.23577]
[1780068457009,54.12,73438.05,0.0,0.98842,1e-05,2.23599]
[1780068458036,54.12,73445.95,0.0,0.98848,1e-05,2.22621]
[1780068459711,54.12,73445.95,0.0,0.98848,1e-05,2.22621]
[1780068459038,54.11,73473.18,0.0,0.98869,1e-05,2.19227]
[1780068460049,54.11,73464.68,0.0,0.98862,1e-05,2.20266]
[1780068461059,54.11,73464.37,0.0,0.98862,1e-05,2.20304]
[1780068461934,54.11,73464.37,0.0,0.98862,1e-05,2.20304]
[1780068467115,54.11,73464.94,0.0,0.98862,1e-05,2.20238]
[1780068468121,54.11,73471.74,0.0,0.98867,1e-05,2.19406]
[1780068471142,54.11,73462.91,0.0,0.98861,1e-05,2.20493]
[1780068472149,54.11,73456.78,0.0,0.98856,1e-05,2.21246]
[1780068475170,54.11,73453.7,0.0,0.98854,1e-05,2.21621]
[1780068478194,54.11,73458.15,0.0,0.98857,1e-05,2.21069]
[1780068479201,54.11,73462.0,0.0,0.9886,1e-05,2.20596]
[1780068481215,54.11,73468.33,0.0,0.98865,1e-05,2.19821]
[1780068483231,54.11,73474.04,0.0,0.98869,1e-05,2.19128]
[1780068483979,54.11,73474.04,0.0,0.98869,1e-05,2.19128]
[1780068484223,54.11,73474.04,0.0,0.98869,1e-05,2.19128]
[1780068484238,54.11,73474.78,0.0,0.9887,1e-05,2.19041]
[1780068487791,54.11,73473.78,0.0,0.98869,1e-05,2.19169]
[1780068488297,54.11,73508.4,0.0,0.98894,1e-05,2.1498]
[1780068489286,54.11,73559.54,0.0,0.98931,1e-05,2.08923]
[1780068490301,54.12,73583.74,0.0,0.98947,1e-05,2.06305]
[1780068491699,54.12,73583.74,0.0,0.98947,1e-05,2.06305]
[1780068491720,54.14,73595.59,0.0,0.98953,1e-05,2.05186]
[1780068492321,54.14,73589.79,0.0,0.98949,1e-05,2.05884]
[1780068493325,54.14,73586.23,0.0,0.98947,1e-05,2.06323]
[1780068494554,54.14,73586.23,0.0,0.98947,1e-05,2.06323]
[1780068494637,54.14,73577.05,0.0,0.9894,1e-05,2.07415]
[1780068495339,54.14,73572.27,0.0,0.98937,1e-05,2.07996]
[1780068496346,54.14,73560.45,0.0,0.98928,1e-05,2.09403]
[1780068497802,54.14,73560.45,0.0,0.98928,1e-05,2.09403]
[1780068497353,54.14,73549.4,0.0,0.9892,1e-05,2.10724]
[1780068498360,54.15,73545.48,0.0,0.98917,1e-05,2.11205]
[1780068500388,54.15,73551.17,0.0,0.98921,1e-05,2.10567]
[1780068501387,54.15,73565.44,0.0,0.98931,1e-05,2.08906]
[1780068502397,54.15,73570.19,0.0,0.98934,1e-05,2.08371]
[1780068503402,54.15,73574.55,0.0,0.98937,1e-05,2.07883]
[1780068505416,54.15,73577.92,0.0,0.98939,1e-05,2.07536]
[1780068506423,54.15,73585.49,0.0,0.98944,1e-05,2.06678]
[1780068507430,54.16,73601.17,0.0,0.98955,1e-05,2.04888]
[1780068508437,54.16,73607.91,0.0,0.9896,1e-05,2.0414]
[1780068509444,54.16,73613.73,0.0,0.98964,1e-05,2.03501]
[1780068509868,54.16,73613.73,0.0,0.98964,1e-05,2.03501]
[1780068511464,54.16,73603.34,0.0,0.98957,1e-05,2.04636]
[1780068512467,54.16,73599.95,0.0,0.98954,1e-05,2.05055]
[1780068513120,54.16,73599.95,0.0,0.98954,1e-05,2.05055]
[1780068513474,54.16,73607.41,0.0,0.98959,1e-05,2.04224]
[1780068515488,54.17,73606.73,0.0,0.98958,1e-05,2.04361]
[1780068520525,54.22,73607.31,0.0,0.98952,1e-05,2.05432]
[1780068523950,54.26,73605.69,0.0,0.98946,1e-05,2.06403]
[1780068527122,54.27,73604.74,0.0,0.98945,1e-05,2.06588]
[1780068532613,54.28,73608.67,0.0,0.98947,1e-05,2.06281]
[1780068533620,54.28,73605.13,0.0,0.98944,1e-05,2.06716]
[1780068535634,54.28,73599.65,0.0,0.9894,1e-05,2.074]
[1780068537649,54.28,73595.77,0.0,0.98937,1e-05,2.07897]
[1780068538659,54.28,73608.69,0.0,0.98946,1e-05,2.06419]
[1780068539664,54.28,73614.89,0.0,0.9895,1e-05,2.05728]
[1780068542696,54.32,73627.91,0.0,0.98955,1e-05,2.04988]
[1780068543702,54.32,73627.86,0.0,0.98955,1e-05,2.05021]
[1780068544798,54.32,73627.86,0.0,0.98955,1e-05,2.05021]
[1780068544895,54.33,73634.2,0.0,0.98959,1e-05,2.0432]
[1780068548212,54.33,73631.48,0.0,0.98957,1e-05,2.04717]
[1780068550751,54.33,73627.02,0.0,0.98953,1e-05,2.05312]
[1780068555787,54.4,73619.11,0.0,0.9894,1e-05,2.0747]
[1780068556794,54.4,73613.66,0.0,0.98936,1e-05,2.08125]
[1780068558816,54.4,73610.09,0.0,0.98934,1e-05,2.08581]
[1780068561479,54.4,73611.36,0.0,0.98934,1e-05,2.08473]
[1780068561725,54.4,73611.36,0.0,0.98934,1e-05,2.08473]
[1780068561836,54.4,73611.07,0.0,0.98934,1e-05,2.08527]
[1780068563850,54.41,73605.41,0.0,0.9893,1e-05,2.09226]
[1780068565865,54.41,73601.45,0.0,0.98927,1e-05,2.09726]
[1780068566874,54.41,73592.4,0.0,0.9892,1e-05,2.10805]
[1780068567302,54.41,73592.4,0.0,0.9892,1e-05,2.10805]
[1780068567879,54.41,73584.85,0.0,0.98915,1e-05,2.11709]
[1780068570415,54.41,73586.05,0.0,0.98915,1e-05,2.11596]
[1780068571910,54.41,73580.35,0.0,0.98912,1e-05,2.12174]
[1780068573928,54.41,73584.74,0.0,0.98915,1e-05,2.11683]
[1780068574932,54.41,73588.34,0.0,0.98917,1e-05,2.11273]
[1780068575939,54.41,73583.95,0.0,0.98914,1e-05,2.11806]
[1780068578960,54.42,73579.33,0.0,0.98911,1e-05,2.12392]
[1780068581998,54.42,73587.12,0.0,0.98916,1e-05,2.11512]
[1780068582994,54.42,73601.15,0.0,0.98926,1e-05,2.0988]
[1780068584001,54.42,73595.47,0.0,0.98922,1e-05,2.10563]
[1780068585071,54.42,73591.12,0.0,0.98918,1e-05,2.11091]
[1780068586023,54.42,73596.0,0.0,0.98922,1e-05,2.10533]
[1780068589044,54.42,73585.75,0.0,0.98914,1e-05,2.11789]
[1780068591058,54.43,73581.85,0.0,0.98911,1e-05,2.12279]
[1780068593678,54.43,73583.15,0.0,0.98912,1e-05,2.12139]
[1780068593723,54.43,73583.15,0.0,0.98912,1e-05,2.12139]
[1780068593780,54.43,73586.91,0.0,0.98915,1e-05,2.11723]
[1780068598113,54.43,73579.67,0.0,0.98909,1e-05,2.12635]
[1780068599124,54.43,73574.0,0.0,0.98905,1e-05,2.13321]
[1780068600137,54.43,73565.46,0.0,0.98899,1e-05,2.14349]
[1780068601137,54.43,73554.55,0.0,0.98891,1e-05,2.15662]
[1780068602145,54.43,73561.69,0.0,0.98896,1e-05,2.14819]
[1780068605166,54.43,73570.18,0.0,0.98902,1e-05,2.13834]
[1780068606177,54.43,73574.15,0.0,0.98905,1e-05,2.13371]
[1780068607180,54.44,73580.22,0.0,0.98909,1e-05,2.12663]
[1780068609197,54.44,73593.97,0.0,0.98919,1e-05,2.11066]
[1780068610204,54.44,73599.95,0.0,0.98923,1e-05,2.10377]
[1780068611211,54.44,73596.0,0.0,0.9892,1e-05,2.10856]
[1780068612788,54.44,73589.16,0.0,0.98915,1e-05,2.11694]
[1780068613229,54.44,73584.83,0.0,0.98912,1e-05,2.12205]
[1780068614236,54.44,73589.15,0.0,0.98915,1e-05,2.1171]
[1780068618288,54.44,73596.15,0.0,0.98919,1e-05,2.10945]
[1780068619293,54.44,73600.12,0.0,0.98922,1e-05,2.10494]
[1780068623326,54.45,73594.79,0.0,0.98918,1e-05,2.11201]
[1780068624333,54.45,73607.74,0.0,0.98927,1e-05,2.09683]
[1780068625341,54.45,73614.72,0.0,0.98932,1e-05,2.08884]
[1780068626348,54.45,73611.57,0.0,0.98929,1e-05,2.09288]
[1780068631383,54.45,73619.73,0.0,0.98935,1e-05,2.08291]
[1780068632389,54.46,73626.67,0.0,0.9894,1e-05,2.07525]
[1780068634404,54.46,73632.96,0.0,0.98944,1e-05,2.06819]
[1780068639439,54.46,73642.26,0.0,0.9895,1e-05,2.05883]
[1780068643469,54.49,73651.61,0.0,0.98953,1e-05,2.05339]
[1780068644476,54.49,73662.0,0.0,0.9896,1e-05,2.04175]
[1780068645483,54.49,73669.33,0.0,0.98965,1e-05,2.03366]
[1780068646490,54.5,73675.24,0.0,0.98969,1e-05,2.02723]
[1780068647497,54.5,73681.1,0.0,0.98973,1e-05,2.02088]
[1780068648504,54.5,73690.15,0.0,0.98978,1e-05,2.01096]
[1780068649511,54.5,73694.65,0.0,0.98981,1e-05,2.00622]
[1780068650518,54.5,73701.76,0.0,0.98986,1e-05,1.99856]
[1780068651525,54.5,73696.14,0.0,0.98982,1e-05,2.00522]
[1780068652532,54.51,73690.15,0.0,0.98978,1e-05,2.0123]
[1780068654547,54.51,73698.7,0.0,0.98983,1e-05,2.00332]
[1780068655554,54.51,73703.32,0.0,0.98986,1e-05,1.99847]
[1780068660592,54.52,73707.78,0.0,0.98988,1e-05,1.99519]
[1780068661603,54.52,73714.95,0.0,0.98992,1e-05,1.98752]
[1780068662908,54.52,73714.95,0.0,0.98992,1e-05,1.98752]
[1780068662971,54.52,73723.09,0.0,0.98998,1e-05,1.97881]
[1780068663616,54.53,73715.64,0.0,0.98992,1e-05,1.98749]
[1780068665347,54.53,73712.94,0.0,0.9899,1e-05,1.99087]
[1780068665630,54.53,73694.14,0.0,0.98978,1e-05,2.01234]
[1780068666637,54.53,73680.53,0.0,0.98968,1e-05,2.02805]
[1780068667648,54.53,73669.71,0.0,0.98961,1e-05,2.04065]
[1780068668655,54.53,73675.51,0.0,0.98965,1e-05,2.03431]
[1780068670670,54.54,73670.23,0.0,0.98961,1e-05,2.04089]
[1780068671676,54.54,73677.35,0.0,0.98965,1e-05,2.03305]
[1780068672683,54.54,73673.84,0.0,0.98963,1e-05,2.03732]
[1780068675294,54.57,73670.78,0.0,0.98958,1e-05,2.04623]
[1780068675708,54.57,73678.48,0.0,0.98963,1e-05,2.03771]
[1780068676723,54.57,73700.14,0.0,0.98977,1e-05,2.01344]
[1780068677730,54.57,73717.58,0.0,0.98989,1e-05,1.99418]
[1780068678749,54.57,73714.71,0.0,0.98987,1e-05,1.99774]
[1780068679405,54.57,73714.71,0.0,0.98987,1e-05,1.99774]
[1780068679750,54.58,73724.86,0.0,0.98993,1e-05,1.98674]
[1780068681005,54.58,73724.86,0.0,0.98993,1e-05,1.98674]
[1780068681029,54.58,73723.05,0.0,0.98992,1e-05,1.98912]
[1780068683779,54.58,73719.71,0.0,0.98989,1e-05,1.99391]
[1780068687806,54.59,73709.03,0.0,0.98981,1e-05,2.00728]
[1780068688813,54.59,73717.98,0.0,0.98987,1e-05,1.99756]
[1780068689820,54.59,73721.61,0.0,0.98989,1e-05,1.99384]
[1780068693849,54.6,73730.84,0.0,0.98995,1e-05,1.98377]
[1780068694859,54.6,73736.29,0.0,0.98998,1e-05,1.97808]
[1780068695866,54.6,73739.49,0.0,0.99,1e-05,1.97491]
[1780068698889,54.61,73745.41,0.0,0.99003,1e-05,1.96949]
[1780068701911,54.62,73752.52,0.0,0.99007,1e-05,1.96281]
[1780068703925,54.62,73753.33,0.0,0.99007,1e-05,1.96272]
[1780068704942,54.62,73759.19,0.0,0.99011,1e-05,1.95667]
[1780068705940,54.62,73762.71,0.0,0.99013,1e-05,1.95321]
[1780068707959,54.65,73766.8,0.0,0.99013,1e-05,1.95331]
[1780068711240,54.68,73769.18,0.0,0.99012,1e-05,1.95565]
[1780068713003,54.68,73762.21,0.0,0.99007,1e-05,1.96414]
[1780068714003,54.68,73750.86,0.0,0.98999,1e-05,1.97707]
[1780068714651,54.68,73750.86,0.0,0.98999,1e-05,1.97707]
[1780068715010,54.68,73747.98,0.0,0.98997,1e-05,1.98064]
[1780068716020,54.69,73739.1,0.0,0.98991,1e-05,1.99088]
[1780068717027,54.69,73737.56,0.0,0.9899,1e-05,1.99295]
[1780068721055,54.69,73752.47,0.0,0.98999,1e-05,1.97774]
[1780068722062,54.7,73764.23,0.0,0.99006,1e-05,1.96511]
[1780068723147,54.7,73771.34,0.0,0.99011,1e-05,1.95768]
[1780068723730,54.7,73771.34,0.0,0.99011,1e-05,1.95768]
[1780068724089,54.7,73764.82,0.0,0.99006,1e-05,1.96526]
[1780068726700,54.7,73762.56,0.0,0.99004,1e-05,1.96853]
[1780068728727,54.71,73762.46,0.0,0.99004,1e-05,1.9694]
[1780068729137,54.71,73759.28,0.0,0.99001,1e-05,1.97329]
[1780068733170,54.72,73754.15,0.0,0.98997,1e-05,1.98047]
[1780068735184,54.72,73758.29,0.0,0.98999,1e-05,1.9766]
[1780068736192,54.72,73767.48,0.0,0.99005,1e-05,1.96682]
[1780068737198,54.73,73765.47,0.0,0.99004,1e-05,1.96942]
[1780068739216,54.73,73756.55,0.0,0.98997,1e-05,1.98003]
[1780068740224,54.73,73750.46,0.0,0.98993,1e-05,1.98715]
[1780068741232,54.73,73753.87,0.0,0.98995,1e-05,1.98371]
[1780068742239,54.74,73757.8,0.0,0.98998,1e-05,1.9797]
[1780068743246,54.74,73761.66,0.0,0.99,1e-05,1.97579]
[1780068744124,54.74,73761.66,0.0,0.99,1e-05,1.97579]
[1780068744253,54.74,73767.15,0.0,0.99003,1e-05,1.97009]
[1780068746981,54.74,73768.08,0.0,0.99004,1e-05,1.96944]
[1780068750432,54.75,73769.88,0.0,0.99004,1e-05,1.96896]
[1780068750477,54.75,73769.88,0.0,0.99004,1e-05,1.96896]
[1780068756351,54.76,73771.68,0.0,0.99004,1e-05,1.96806]
[1780068758365,54.77,73768.29,0.0,0.99002,1e-05,1.97255]
[1780068759372,54.77,73771.57,0.0,0.99004,1e-05,1.96893]
[1780068760379,54.77,73776.16,0.0,0.99007,1e-05,1.96426]
[1780068761557,54.77,73776.16,0.0,0.99007,1e-05,1.96426]
[1780068761731,54.77,73776.16,0.0,0.99007,1e-05,1.96426]
[1780068761774,54.77,73777.65,0.0,0.99007,1e-05,1.96338]
[1780068762393,54.77,73781.15,0.0,0.99009,1e-05,1.95992]
[1780068766132,54.78,73782.22,0.0,0.9901,1e-05,1.95954]
[1780068767431,54.78,73786.76,0.0,0.99012,1e-05,1.95575]
[1780068769818,54.79,73785.17,0.0,0.99011,1e-05,1.95789]
[1780068773221,54.79,73779.52,0.0,0.99006,1e-05,1.96527]
[1780068777632,54.8,73783.94,0.0,0.99008,1e-05,1.96232]
[1780068777722,54.8,73783.94,0.0,0.99008,1e-05,1.96232]
[1780068777804,54.8,73784.43,0.0,0.99008,1e-05,1.96217]
[1780068779520,54.81,73788.63,0.0,0.9901,1e-05,1.95834]
[1780068784555,54.84,73787.38,0.0,0.99006,1e-05,1.96517]
[1780068786474,54.84,73788.21,0.0,0.99007,1e-05,1.96464]
[1780068786721,54.84,73788.21,0.0,0.99007,1e-05,1.96464]
[1780068788585,54.84,73794.86,0.0,0.9901,1e-05,1.95849]
[1780068789635,54.87,73808.92,0.0,0.99017,1e-05,1.94701]
[1780068790623,54.89,73828.22,0.0,0.99027,1e-05,1.93013]
[1780068791988,54.89,73828.22,0.0,0.99027,1e-05,1.93013]
[1780068792008,54.89,73863.12,0.0,0.99049,1e-05,1.89313]
[1780068792638,54.91,73880.88,0.0,0.99058,1e-05,1.87861]
[1780068793641,54.94,73881.5,0.0,0.99055,1e-05,1.88314]
[1780068794678,54.94,73881.5,0.0,0.99055,1e-05,1.88314]
[1780068794720,54.94,73893.77,0.0,0.99062,1e-05,1.87071]
[1780068795657,54.95,73893.9,0.0,0.99062,1e-05,1.8711]
[1780068796847,54.95,73893.9,0.0,0.99062,1e-05,1.8711]
[1780068796943,54.95,73887.53,0.0,0.99058,1e-05,1.87835]
[1780068797671,54.98,73895.32,0.0,0.9906,1e-05,1.8753]
[1780068799685,55.03,73926.14,0.0,0.99073,1e-05,1.85329]
[1780068800877,55.03,73926.14,0.0,0.99073,1e-05,1.85329]
[1780068800914,55.04,73946.01,0.0,0.99085,1e-05,1.83323]
[1780068801708,55.07,73945.66,0.0,0.99081,1e-05,1.83947]
[1780068803903,55.1,73944.86,0.0,0.99077,1e-05,1.84605]
[1780068803948,55.13,73922.39,0.0,0.9906,1e-05,1.87516]
[1780068804879,55.13,73922.39,0.0,0.9906,1e-05,1.87516]
[1780068804912,55.16,73910.64,0.0,0.9905,1e-05,1.89207]
[1780068805741,55.16,73899.4,0.0,0.99043,1e-05,1.90448]
[1780068806748,55.16,73903.81,0.0,0.99046,1e-05,1.90026]
[1780068807613,55.16,73903.81,0.0,0.99046,1e-05,1.90026]
[1780068807755,55.16,73896.06,0.0,0.9904,1e-05,1.90898]
[1780068808762,55.17,73891.84,0.0,0.99037,1e-05,1.91394]
[1780068809769,55.17,73896.81,0.0,0.9904,1e-05,1.9091]
[1780068810776,55.17,73901.07,0.0,0.99043,1e-05,1.90502]
[1780068811823,55.2,73896.77,0.0,0.99038,1e-05,1.91309]
[1780068812629,55.2,73896.77,0.0,0.99038,1e-05,1.91309]
[1780068812795,55.2,73900.73,0.0,0.9904,1e-05,1.90933]
[1780068813797,55.2,73893.18,0.0,0.99035,1e-05,1.91784]
[1780068814813,55.2,73886.25,0.0,0.99031,1e-05,1.9257]
[1780068816103,55.2,73886.25,0.0,0.99031,1e-05,1.9257]
[1780068816163,55.21,73883.25,0.0,0.99028,1e-05,1.92936]
[1780068816831,55.21,73879.1,0.0,0.99026,1e-05,1.93424]
[1780068817845,55.21,73886.17,0.0,0.9903,1e-05,1.92706]
[1780068818692,55.21,73886.17,0.0,0.9903,1e-05,1.92706]
[1780068818850,55.21,73894.4,0.0,0.99035,1e-05,1.91867]
[1780068819857,55.22,73881.89,0.0,0.99027,1e-05,1.93253]
[1780068820864,55.22,73882.89,0.0,0.99027,1e-05,1.93187]
[1780068821838,55.22,73882.89,0.0,0.99027,1e-05,1.93187]
[1780068821871,55.22,73884.49,0.0,0.99028,1e-05,1.93058]
[1780068823886,55.22,73888.82,0.0,0.9903,1e-05,1.92678]
[1780068825904,55.23,73892.29,0.0,0.99032,1e-05,1.92392]
[1780068826910,55.23,73901.41,0.0,0.99037,1e-05,1.91461]
[1780068827918,55.23,73901.59,0.0,0.99037,1e-05,1.91487]
[1780068828925,55.24,73896.37,0.0,0.99033,1e-05,1.92089]
[1780068830939,55.24,73902.91,0.0,0.99037,1e-05,1.91479]
[1780068831953,55.24,73905.96,0.0,0.99039,1e-05,1.91199]
[1780068833965,55.25,73912.38,0.0,0.99042,1e-05,1.90607]
[1780068834972,55.25,73928.65,0.0,0.99052,1e-05,1.88932]
[1780068835979,55.28,73935.0,0.0,0.99053,1e-05,1.88755]
[1780068836986,55.31,73931.11,0.0,0.99048,1e-05,1.89662]
[1780068838191,55.33,73927.53,0.0,0.99043,1e-05,1.90576]
[1780068840018,55.34,73932.48,0.0,0.99045,1e-05,1.90098]
[1780068842058,55.36,73936.67,0.0,0.99045,1e-05,1.90104]
[1780068843039,55.36,73952.65,0.0,0.99055,1e-05,1.8846]
[1780068845053,55.41,73958.05,0.0,0.99054,1e-05,1.88733]
[1780068850088,55.42,73958.16,0.0,0.99052,1e-05,1.88937]
[1780068851096,55.42,73955.24,0.0,0.9905,1e-05,1.89287]
[1780068852373,55.42,73955.24,0.0,0.9905,1e-05,1.89287]
[1780068852393,55.45,73957.94,0.0,0.9905,1e-05,1.8943]
[1780068853110,55.45,73968.26,0.0,0.99056,1e-05,1.88387]
[1780068854118,55.45,73975.43,0.0,0.9906,1e-05,1.87679]
[1780068855125,55.45,73979.7,0.0,0.99062,1e-05,1.87277]
[1780068855826,55.45,73979.7,0.0,0.99062,1e-05,1.87277]
[1780068856134,55.46,73981.88,0.0,0.99063,1e-05,1.87095]
[1780068857142,55.46,73971.17,0.0,0.99057,1e-05,1.88259]
[1780068857736,55.46,73971.17,0.0,0.99057,1e-05,1.88259]
[1780068858148,55.46,73966.7,0.0,0.99054,1e-05,1.88774]
[1780068859156,55.46,73967.19,0.0,0.99054,1e-05,1.88766]
[1780068861170,55.47,73976.69,0.0,0.99059,1e-05,1.87857]
[1780068862178,55.47,73979.6,0.0,0.9906,1e-05,1.87596]
[1780068864192,55.48,73980.67,0.0,0.99061,1e-05,1.87574]
[1780068865200,55.48,73974.98,0.0,0.99057,1e-05,1.88214]
[1780068866207,55.48,73971.13,0.0,0.99054,1e-05,1.88662]
[1780068867214,55.48,73969.32,0.0,0.99053,1e-05,1.88939]
[1780068869228,55.49,73965.06,0.0,0.9905,1e-05,1.89429]
[1780068871242,55.49,73960.68,0.0,0.99047,1e-05,1.8986]
[1780068872249,55.49,73954.92,0.0,0.99043,1e-05,1.90509]
[1780068873256,55.5,73959.8,0.0,0.99046,1e-05,1.90034]
[1780068876277,55.5,73956.56,0.0,0.99043,1e-05,1.90536]
[1780068880305,55.51,73950.91,0.0,0.99039,1e-05,1.91254]
[1780068881312,55.53,73940.87,0.0,0.9903,1e-05,1.92739]
[1780068881946,55.53,73940.87,0.0,0.9903,1e-05,1.92739]
[1780068882319,55.53,73949.37,0.0,0.99036,1e-05,1.91835]
[1780068883327,55.54,73954.09,0.0,0.99038,1e-05,1.91407]
[1780068885489,55.54,73956.02,0.0,0.99039,1e-05,1.9124]
[1780068886351,55.54,73962.96,0.0,0.99043,1e-05,1.90544]
[1780068890379,55.55,73957.62,0.0,0.99039,1e-05,1.91284]
[1780068892423,55.56,73962.43,0.0,0.99041,1e-05,1.90865]
[1780068892572,55.56,73962.43,0.0,0.99041,1e-05,1.90865]
[1780068893425,55.56,73965.09,0.0,0.99043,1e-05,1.90672]
[1780068895439,55.56,73956.57,0.0,0.99037,1e-05,1.91619]
[1780068896339,55.56,73956.57,0.0,0.99037,1e-05,1.91619]
[1780068896446,55.57,73949.34,0.0,0.99032,1e-05,1.92477]
[1780068897453,55.57,73945.95,0.0,0.9903,1e-05,1.9288]
[1780068899475,55.58,73941.44,0.0,0.99026,1e-05,1.93445]
[1780068901777,55.58,73946.91,0.0,0.99029,1e-05,1.92943]
[1780068903310,55.58,73946.91,0.0,0.99029,1e-05,1.92943]
[1780068903372,55.58,73958.85,0.0,0.99036,1e-05,1.91746]
[1780068903559,55.58,73967.25,0.0,0.99042,1e-05,1.90857]
[1780068906483,55.59,73968.45,0.0,0.99042,1e-05,1.90768]
[1780068906590,55.59,73963.9,0.0,0.99039,1e-05,1.91327]
[1780068908478,55.59,73963.9,0.0,0.99039,1e-05,1.91327]
[1780068909609,55.6,73956.16,0.0,0.99033,1e-05,1.92267]
[1780068913636,55.63,73952.85,0.0,0.99028,1e-05,1.93166]
[1780068914644,55.63,73949.71,0.0,0.99026,1e-05,1.93542]
[1780068915651,55.63,73946.52,0.0,0.99024,1e-05,1.93923]
[1780068916663,55.63,73938.34,0.0,0.99018,1e-05,1.94839]
[1780068917715,55.63,73923.65,0.0,0.99009,1e-05,1.9646]
[1780068918685,55.64,73903.56,0.0,0.98995,1e-05,1.98678]
[1780068919692,55.64,73904.39,0.0,0.98996,1e-05,1.98618]
[1780068922373,55.64,73901.79,0.0,0.98994,1e-05,1.98934]
[1780068922435,55.64,73912.53,0.0,0.99,1e-05,1.97827]
[1780068922759,55.64,73917.12,0.0,0.99003,1e-05,1.97329]
[1780068925353,55.65,73915.81,0.0,0.99002,1e-05,1.97504]
[1780068925456,55.65,73910.73,0.0,0.98999,1e-05,1.9809]
[1780068926232,55.65,73910.73,0.0,0.98999,1e-05,1.9809]
[1780068926237,55.65,73910.65,0.0,0.98999,1e-05,1.98131]
[1780068926741,55.65,73917.72,0.0,0.99003,1e-05,1.97395]
[1780068927748,55.65,73921.6,0.0,0.99005,1e-05,1.97008]
[1780068929454,55.65,73921.6,0.0,0.99005,1e-05,1.97008]
[1780068929549,55.66,73921.51,0.0,0.99005,1e-05,1.97087]
[1780068930770,55.66,73940.68,0.0,0.99017,1e-05,1.95053]
[1780068931777,55.66,73948.87,0.0,0.99022,1e-05,1.94097]
[1780068932784,55.66,73952.87,0.0,0.99025,1e-05,1.93708]
[1780068937820,55.67,73954.61,0.0,0.99025,1e-05,1.93722]
[1780068939837,55.68,73968.41,0.0,0.99033,1e-05,1.92333]
[1780068941450,55.68,73968.41,0.0,0.99033,1e-05,1.92333]
[1780068941515,55.68,73973.13,0.0,0.99035,1e-05,1.91917]
[1780068941854,55.68,73982.71,0.0,0.99041,1e-05,1.90905]
[1780068942860,55.68,74000.24,0.0,0.99052,1e-05,1.89108]
[1780068943881,55.68,74008.69,0.0,0.99057,1e-05,1.88225]
[1780068945300,55.68,74008.69,0.0,0.99057,1e-05,1.88225]
[1780068945341,55.71,74007.72,0.0,0.99053,1e-05,1.8886]
[1780068946944,55.71,74007.72,0.0,0.99053,1e-05,1.8886]
[1780068945902,55.71,73997.98,0.0,0.99047,1e-05,1.8988]
[1780068947161,55.74,73996.61,0.0,0.99044,1e-05,1.90499]
[1780068947924,55.74,74004.39,0.0,0.99049,1e-05,1.89682]
[1780068949216,55.74,74000.18,0.0,0.99046,1e-05,1.90169]
[1780068950691,55.74,74000.03,0.0,0.99046,1e-05,1.90185]
[1780068950949,55.75,74003.13,0.0,0.99047,1e-05,1.8995]
[1780068951956,55.75,74024.79,0.0,0.9906,1e-05,1.87735]
[1780068953051,55.75,74024.79,0.0,0.9906,1e-05,1.87735]
[1780068953082,55.75,74034.55,0.0,0.99066,1e-05,1.86724]
[1780068953973,55.75,74027.81,0.0,0.99062,1e-05,1.87471]
[1780068955435,55.75,74027.81,0.0,0.99062,1e-05,1.87471]
[1780068955512,55.78,74029.65,0.0,0.9906,1e-05,1.87836]
[1780068957090,55.79,74029.05,0.0,0.99059,1e-05,1.87948]
[1780068957124,55.79,74023.79,0.0,0.99055,1e-05,1.88544]
[1780068960031,55.8,74031.45,0.0,0.99059,1e-05,1.8789]
[1780068961034,55.8,74039.73,0.0,0.99064,1e-05,1.87032]
[1780068962111,55.8,74045.8,0.0,0.99068,1e-05,1.86454]
[1780068963423,55.8,74059.93,0.0,0.99076,1e-05,1.85051]
[1780068965087,55.8,74069.62,0.0,0.99081,1e-05,1.84111]
[1780068966111,55.81,74057.83,0.0,0.99074,1e-05,1.85372]
[1780068967122,55.84,74058.47,0.0,0.99071,1e-05,1.8586]
[1780068968124,55.84,74062.14,0.0,0.99073,1e-05,1.85535]
[1780068969299,55.85,74058.56,0.0,0.99071,1e-05,1.86009]
[1780068972175,55.85,74052.41,0.0,0.99066,1e-05,1.86747]
[1780068973160,55.88,74057.1,0.0,0.99066,1e-05,1.8678]
[1780068975177,55.89,74067.4,0.0,0.99072,1e-05,1.85821]
[1780068976186,55.89,74076.75,0.0,0.99077,1e-05,1.84966]
[1780068977193,55.9,74077.72,0.0,0.99077,1e-05,1.84921]
[1780068978251,55.9,74074.79,0.0,0.99075,1e-05,1.85268]
[1780068979207,55.92,74071.05,0.0,0.9907,1e-05,1.8612]
[1780068981223,55.95,74065.39,0.0,0.99064,1e-05,1.87196]
[1780068982234,55.98,74072.33,0.0,0.99066,1e-05,1.86912]
[1780068983251,55.98,74079.47,0.0,0.9907,1e-05,1.86222]
[1780068987273,55.98,74076.13,0.0,0.99067,1e-05,1.86673]
[1780068991303,55.99,74072.91,0.0,0.99065,1e-05,1.87063]
[1780068992310,56.0,74076.76,0.0,0.99067,1e-05,1.86703]
[1780068997776,56.0,74075.92,0.0,0.99065,1e-05,1.86916]
[1780068997880,56.0,74072.67,0.0,0.99063,1e-05,1.87255]
[1780068998373,56.0,74052.02,0.0,0.99051,1e-05,1.89428]
[1780068999368,56.03,74034.93,0.0,0.99038,1e-05,1.91668]
[1780069000375,56.03,74025.72,0.0,0.99032,1e-05,1.9268]
[1780069001452,56.03,74025.72,0.0,0.99032,1e-05,1.9268]
[1780069001559,56.03,74031.02,0.0,0.99035,1e-05,1.92161]
[1780069002389,56.04,74043.47,0.0,0.99042,1e-05,1.90895]
[1780069003396,56.04,74040.28,0.0,0.9904,1e-05,1.91272]
[1780069004403,56.04,74033.86,0.0,0.99036,1e-05,1.91989]
[1780069005410,56.04,74028.35,0.0,0.99032,1e-05,1.9261]
[1780069006642,56.04,74028.35,0.0,0.99032,1e-05,1.9261]
[1780069007425,56.05,74038.59,0.0,0.99038,1e-05,1.91613]
[1780069008432,56.05,74043.44,0.0,0.99041,1e-05,1.91146]
[1780069010223,56.07,74045.56,0.0,0.9904,1e-05,1.91345]
[1780069012460,56.14,74053.38,0.0,0.99037,1e-05,1.91759]
[1780069013467,56.14,74049.67,0.0,0.99035,1e-05,1.92184]
[1780069017851,56.15,74046.46,0.0,0.99032,1e-05,1.92658]
[1780069019509,56.15,74051.1,0.0,0.99035,1e-05,1.92237]
[1780069020516,56.16,74060.59,0.0,0.9904,1e-05,1.91277]
[1780069021527,56.16,74060.25,0.0,0.9904,1e-05,1.91348]
[1780069022535,56.16,74070.53,0.0,0.99046,1e-05,1.9031]
[1780069023542,56.16,74073.58,0.0,0.99048,1e-05,1.9003]
[1780069025556,56.18,74067.42,0.0,0.99041,1e-05,1.91087]
[1780069026563,56.19,74062.55,0.0,0.99038,1e-05,1.91633]
[1780069027570,56.19,74059.43,0.0,0.99036,1e-05,1.91995]
[1780069029584,56.19,74051.87,0.0,0.99031,1e-05,1.92857]
[1780069030592,56.19,74047.75,0.0,0.99028,1e-05,1.9333]
[1780069032605,56.2,74033.51,0.0,0.99019,1e-05,1.94914]
[1780069033612,56.2,74025.0,0.0,0.99013,1e-05,1.95855]
[1780069034619,56.2,74026.64,0.0,0.99014,1e-05,1.95713]
[1780069038647,56.21,74033.59,0.0,0.99018,1e-05,1.9511]
[1780069039654,56.21,74030.58,0.0,0.99016,1e-05,1.95465]
[1780069040661,56.21,74026.24,0.0,0.99013,1e-05,1.95962]
[1780069042675,56.22,74023.36,0.0,0.99011,1e-05,1.96335]
[1780069044705,56.22,74009.41,0.0,0.99001,1e-05,1.97896]
[1780069045702,56.22,74001.11,0.0,0.98996,1e-05,1.98819]
[1780069046709,56.22,73999.29,0.0,0.98995,1e-05,1.99044]
[1780069047716,56.22,73995.55,0.0,0.98992,1e-05,1.99476]
[1780069048731,56.23,73968.0,0.0,0.98974,1e-05,2.02503]
[1780069049817,56.23,73960.09,0.0,0.98969,1e-05,2.03393]
[1780069050818,56.23,73952.36,0.0,0.98964,1e-05,2.04265]
[1780069051850,56.23,73952.36,0.0,0.98964,1e-05,2.04265]
[1780069051957,56.23,73920.71,0.0,0.98943,1e-05,2.0768]
[1780069052837,56.23,73903.81,0.0,0.98932,1e-05,2.09591]
[1780069053845,56.23,73880.56,0.0,0.98916,1e-05,2.12235]
[1780069055045,56.23,73880.56,0.0,0.98916,1e-05,2.12235]
[1780069055149,56.23,73886.32,0.0,0.9892,1e-05,2.11585]
[1780069055867,56.23,73894.22,0.0,0.98925,1e-05,2.10695]
[1780069056875,56.23,73898.02,0.0,0.98927,1e-05,2.10273]
[1780069057887,56.23,73892.98,0.0,0.98924,1e-05,2.10851]
[1780069058975,56.23,73887.87,0.0,0.9892,1e-05,2.11439]
[1780069059611,56.23,73887.87,0.0,0.9892,1e-05,2.11439]
[1780069060914,56.23,73894.06,0.0,0.98925,1e-05,2.1075]
[1780069061921,56.23,73904.31,0.0,0.98931,1e-05,2.096]
[1780069062928,56.23,73902.12,0.0,0.9893,1e-05,2.09857]
[1780069063935,56.23,73898.63,0.0,0.98928,1e-05,2.10261]
[1780069066956,56.24,73891.26,0.0,0.98922,1e-05,2.11121]
[1780069069977,56.24,73907.38,0.0,0.98933,1e-05,2.09321]
[1780069071991,56.24,73903.47,0.0,0.9893,1e-05,2.09779]
[1780069074005,56.24,73907.74,0.0,0.98933,1e-05,2.09318]
[1780069075012,56.24,73914.21,0.0,0.98937,1e-05,2.086]
[1780069076019,56.24,73919.5,0.0,0.98941,1e-05,2.08017]
[1780069078033,56.24,73914.69,0.0,0.98938,1e-05,2.08582]
[1780069079040,56.24,73910.35,0.0,0.98935,1e-05,2.09083]
[1780069081054,56.24,73897.36,0.0,0.98926,1e-05,2.10571]
[1780069082061,56.24,73905.03,0.0,0.98931,1e-05,2.09715]
[1780069083068,56.24,73908.79,0.0,0.98933,1e-05,2.093]
[1780069084075,56.24,73903.27,0.0,0.9893,1e-05,2.09932]
[1780069086089,56.25,73908.67,0.0,0.98933,1e-05,2.09344]
[1780069091129,56.25,73915.65,0.0,0.98937,1e-05,2.08612]
[1780069092136,56.25,73919.48,0.0,0.9894,1e-05,2.08194]
[1780069093147,56.25,73931.19,0.0,0.98948,1e-05,2.06897]
[1780069095161,56.25,73930.2,0.0,0.98947,1e-05,2.07036]
[1780069096168,56.25,73926.25,0.0,0.98944,1e-05,2.07492]
[1780069098195,56.25,73940.92,0.0,0.98954,1e-05,2.05887]
[1780069099192,56.25,73950.8,0.0,0.9896,1e-05,2.04806]
[1780069100199,56.25,73952.55,0.0,0.98961,1e-05,2.0463]
[1780069101212,56.26,73963.07,0.0,0.98968,1e-05,2.03489]
[1780069102216,56.26,73975.96,0.0,0.98976,1e-05,2.02094]
[1780069103223,56.26,73971.84,0.0,0.98974,1e-05,2.02566]
[1780069104230,56.26,73972.31,0.0,0.98974,1e-05,2.0256]
[1780069105237,56.26,73976.49,0.0,0.98976,1e-05,2.02103]
[1780069106255,56.26,73982.14,0.0,0.9898,1e-05,2.01531]
[1780069108261,56.26,73967.82,0.0,0.9897,1e-05,2.03123]
[1780069109269,56.27,73958.59,0.0,0.98964,1e-05,2.04183]
[1780069110287,56.27,73982.23,0.0,0.98979,1e-05,2.01591]
[1780069110842,56.27,73982.23,0.0,0.98979,1e-05,2.01591]
[1780069111291,56.27,74005.17,0.0,0.98995,1e-05,1.99003]
[1780069112298,56.27,74003.52,0.0,0.98993,1e-05,1.99233]
[1780069113743,56.27,74001.27,0.0,0.98992,1e-05,1.99477]
[1780069114312,56.27,73996.04,0.0,0.98988,1e-05,2.00071]
[1780069115589,56.27,73993.94,0.0,0.98987,1e-05,2.00353]
[1780069116337,56.27,73984.51,0.0,0.98981,1e-05,2.01378]
[1780069117344,56.28,73983.59,0.0,0.9898,1e-05,2.01529]
[1780069122383,56.28,73995.57,0.0,0.98987,1e-05,2.00348]
[1780069123391,56.29,73999.83,0.0,0.98989,1e-05,1.99912]
[1780069124398,56.29,74008.45,0.0,0.98995,1e-05,1.99007]
[1780069125405,56.29,74008.18,0.0,0.98994,1e-05,1.99065]
[1780069128426,56.29,74001.66,0.0,0.9899,1e-05,1.99836]
[1780069129433,56.29,73992.56,0.0,0.98984,1e-05,2.00843]
[1780069130440,56.29,73991.45,0.0,0.98983,1e-05,2.00982]
[1780069132454,56.3,73995.58,0.0,0.98985,1e-05,2.0057]
[1780069133461,56.3,73999.13,0.0,0.98988,1e-05,2.00204]
[1780069134469,56.3,74002.9,0.0,0.9899,1e-05,1.99796]
[1780069135477,56.3,74006.03,0.0,0.98992,1e-05,1.99497]
[1780069136484,56.3,74010.91,0.0,0.98995,1e-05,1.9897]
[1780069137494,56.3,74014.15,0.0,0.98997,1e-05,1.98664]
[1780069141522,56.31,74010.19,0.0,0.98994,1e-05,1.99178]
[1780069142529,56.31,74016.32,0.0,0.98998,1e-05,1.98538]
[1780069145543,56.31,74014.19,0.0,0.98996,1e-05,1.98812]
[1780069145720,56.31,74014.19,0.0,0.98996,1e-05,1.98812]
[1780069145820,56.31,74011.48,0.0,0.98994,1e-05,1.99126]
[1780069147731,56.31,74012.02,0.0,0.98994,1e-05,1.99088]
[1780069147811,56.31,73998.21,0.0,0.98985,1e-05,2.00604]
[1780069148572,56.31,73993.12,0.0,0.98982,1e-05,2.01175]
[1780069149726,56.31,73993.12,0.0,0.98982,1e-05,2.01175]
[1780069152283,56.32,73992.96,0.0,0.98982,1e-05,2.01227]
[1780069152309,56.32,73997.41,0.0,0.98984,1e-05,2.0076]
[1780069152473,56.32,73997.41,0.0,0.98984,1e-05,2.0076]
[1780069153116,56.32,73999.16,0.0,0.98985,1e-05,2.00589]
[1780069153607,56.32,74002.99,0.0,0.98988,1e-05,2.00192]
[1780069154614,56.32,74005.94,0.0,0.9899,1e-05,1.99891]
[1780069157635,56.32,74009.7,0.0,0.98992,1e-05,1.99544]
[1780069158847,56.32,74009.7,0.0,0.98992,1e-05,1.99544]
[1780069158969,56.32,74009.7,0.0,0.98992,1e-05,1.99544]
[1780069159057,56.32,74006.72,0.0,0.9899,1e-05,1.99887]
[1780069160656,56.33,74003.86,0.0,0.98988,1e-05,2.00235]
[1780069163676,56.33,73999.69,0.0,0.98985,1e-05,2.00743]
[1780069166698,56.33,73996.6,0.0,0.98982,1e-05,2.01131]
[1780069170728,56.34,74001.14,0.0,0.98985,1e-05,2.00708]
[1780069171735,56.34,74007.46,0.0,0.98989,1e-05,1.99923]
[1780069172742,56.34,74010.56,0.0,0.98991,1e-05,1.99607]
[1780069175763,56.34,74013.71,0.0,0.98993,1e-05,1.99328]
[1780069176774,56.34,74010.67,0.0,0.98991,1e-05,1.99676]
[1780069179791,56.34,74007.66,0.0,0.98988,1e-05,2.0006]
[1780069180798,56.35,74011.01,0.0,0.98991,1e-05,1.99717]
[1780069183819,56.35,74008.3,0.0,0.98988,1e-05,2.00069]
[1780069188854,56.35,74008.34,0.0,0.98988,1e-05,2.00159]
[1780069193345,56.36,74010.67,0.0,0.98989,1e-05,1.99964]
[1780069193472,56.36,74011.09,0.0,0.98989,1e-05,1.99937]
[1780069198924,56.36,74009.53,0.0,0.98988,1e-05,2.00218]
[1780069200938,56.36,74000.38,0.0,0.98982,1e-05,2.01207]
[1780069201945,56.36,73983.52,0.0,0.98971,1e-05,2.03023]
[1780069202952,56.36,73985.57,0.0,0.98972,1e-05,2.02771]
[1780069203959,56.36,73992.44,0.0,0.98977,1e-05,2.01994]
[1780069205584,56.36,73994.23,0.0,0.98978,1e-05,2.01773]
[1780069205728,56.36,73994.23,0.0,0.98978,1e-05,2.01773]
[1780069205973,56.36,73993.1,0.0,0.98978,1e-05,2.01871]
[1780069206980,56.36,73990.08,0.0,0.98976,1e-05,2.02176]
[1780069208994,56.35,73993.75,0.0,0.98979,1e-05,2.01725]
[1780069210002,56.35,73989.45,0.0,0.98976,1e-05,2.02169]
[1780069210933,56.35,73989.45,0.0,0.98976,1e-05,2.02169]
[1780069210973,56.35,73989.45,0.0,0.98976,1e-05,2.02169]
[1780069211035,56.35,73990.56,0.0,0.98977,1e-05,2.02023]
[1780069216049,56.34,73990.79,0.0,0.98978,1e-05,2.01873]
[1780069218099,56.34,73989.77,0.0,0.98977,1e-05,2.01959]
[1780069218220,56.34,73989.77,0.0,0.98977,1e-05,2.01959]
[1780069218321,56.34,73988.13,0.0,0.98976,1e-05,2.02114]
[1780069220079,56.34,73996.79,0.0,0.98982,1e-05,2.0112]
[1780069221085,56.34,74005.0,0.0,0.98988,1e-05,2.00206]
[1780069222694,56.34,74006.31,0.0,0.98989,1e-05,2.00042]
[1780069223099,56.33,74003.48,0.0,0.98987,1e-05,2.00327]
[1780069223687,56.33,74003.48,0.0,0.98987,1e-05,2.00327]
[1780069227595,56.33,74001.65,0.0,0.98986,1e-05,2.00438]
[1780069228135,56.33,74001.83,0.0,0.98986,1e-05,2.00396]
[1780069229143,56.33,73978.56,0.0,0.98971,1e-05,2.0291]
[1780069230152,56.33,73977.82,0.0,0.98971,1e-05,2.02965]
[1780069231158,56.33,73988.06,0.0,0.98978,1e-05,2.01748]
[1780069232164,56.33,73999.11,0.0,0.98985,1e-05,2.00569]
[1780069233172,56.33,73990.3,0.0,0.98979,1e-05,2.01552]
[1780069234179,56.33,73988.3,0.0,0.98978,1e-05,2.01794]
[1780069235059,56.33,73988.3,0.0,0.98978,1e-05,2.01794]
[1780069235221,56.33,73988.3,0.0,0.98978,1e-05,2.01794]
[1780069235231,56.33,73992.07,0.0,0.9898,1e-05,2.01406]
[1780069238208,56.34,74000.47,0.0,0.98985,1e-05,2.00565]
[1780069239249,56.34,74011.16,0.0,0.98992,1e-05,1.99425]
[1780069240224,56.34,74015.97,0.0,0.98995,1e-05,1.98925]
[1780069241231,56.34,74013.64,0.0,0.98993,1e-05,1.99197]
[1780069245259,56.34,74016.08,0.0,0.98995,1e-05,1.99018]
[1780069247273,56.35,74012.7,0.0,0.98992,1e-05,1.99424]
[1780069249287,56.35,74015.51,0.0,0.98994,1e-05,1.99162]
[1780069250295,56.35,74022.83,0.0,0.98998,1e-05,1.98394]
[1780069251312,56.35,74042.29,0.0,0.9901,1e-05,1.96331]
[1780069251829,56.35,74042.29,0.0,0.9901,1e-05,1.96331]
[1780069252316,56.35,74047.97,0.0,0.99014,1e-05,1.95748]
[1780069253322,56.35,74051.12,0.0,0.99016,1e-05,1.95439]
[1780069255271,56.35,74049.54,0.0,0.99015,1e-05,1.95632]
[1780069255336,56.36,74047.69,0.0,0.99013,1e-05,1.95856]
[1780069258358,56.35,74055.93,0.0,0.99019,1e-05,1.94939]
[1780069259364,56.35,74058.5,0.0,0.9902,1e-05,1.94652]
[1780069260371,56.35,74059.03,0.0,0.99021,1e-05,1.94584]
[1780069261382,56.35,74052.2,0.0,0.99017,1e-05,1.95296]
[1780069262387,56.35,74046.65,0.0,0.99013,1e-05,1.95873]
[1780069264401,56.35,74050.62,0.0,0.99016,1e-05,1.95425]
[1780069265408,56.35,74056.75,0.0,0.9902,1e-05,1.94761]
[1780069266415,56.35,74062.87,0.0,0.99024,1e-05,1.94102]
[1780069267422,56.35,74063.75,0.0,0.99024,1e-05,1.93986]
[1780069268429,56.35,74067.13,0.0,0.99026,1e-05,1.9363]
[1780069268591,56.35,74067.13,0.0,0.99026,1e-05,1.9363]
[1780069268719,56.35,74067.13,0.0,0.99026,1e-05,1.9363]
[1780069269474,56.35,74067.13,0.0,0.99026,1e-05,1.9363]
[1780069269435,56.35,74067.67,0.0,0.99027,1e-05,1.93553]
[1780069270444,56.35,74070.36,0.0,0.99029,1e-05,1.9327]
[1780069271450,56.35,74083.28,0.0,0.99037,1e-05,1.91905]
[1780069272457,56.34,74087.91,0.0,0.99039,1e-05,1.91413]
[1780069273464,56.34,74090.09,0.0,0.99041,1e-05,1.91173]
[1780069275478,56.34,74092.84,0.0,0.99043,1e-05,1.90876]
[1780069277492,56.34,74086.88,0.0,0.99039,1e-05,1.91487]
[1780069278499,56.34,74084.46,0.0,0.99038,1e-05,1.9174]
[1780069280512,56.34,74080.13,0.0,0.99035,1e-05,1.92174]
[1780069280799,56.34,74080.13,0.0,0.99035,1e-05,1.92174]
[1780069280968,56.34,74080.13,0.0,0.99035,1e-05,1.92174]
[1780069281520,56.34,74078.64,0.0,0.99034,1e-05,1.92323]
[1780069282527,56.34,74074.06,0.0,0.99031,1e-05,1.92796]
[1780069285410,56.34,74074.82,0.0,0.99032,1e-05,1.92708]
[1780069285468,56.34,74074.82,0.0,0.99032,1e-05,1.92708]
[1780069285512,56.34,74074.82,0.0,0.99032,1e-05,1.92692]
[1780069285548,56.34,74073.18,0.0,0.99031,1e-05,1.92864]
[1780069287157,56.34,74073.18,0.0,0.99031,1e-05,1.92864]
[1780069287199,56.34,74060.41,0.0,0.99023,1e-05,1.94201]
[1780069287568,56.34,74047.7,0.0,0.99015,1e-05,1.95539]
[1780069288575,56.34,74049.51,0.0,0.99016,1e-05,1.95381]
[1780069290240,56.34,74049.51,0.0,0.99016,1e-05,1.95381]
[1780069290272,56.34,74041.97,0.0,0.99011,1e-05,1.96217]
[1780069292230,56.34,74041.74,0.0,0.99011,1e-05,1.96241]
[1780069292295,56.35,74037.27,0.0,0.99008,1e-05,1.96667]
[1780069294628,56.35,74028.08,0.0,0.99002,1e-05,1.97746]
[1780069296486,56.35,74028.08,0.0,0.99002,1e-05,1.97746]
[1780069296511,56.35,74014.1,0.0,0.98993,1e-05,1.99279]
[1780069296683,56.35,74011.92,0.0,0.98991,1e-05,1.99515]
[1780069297653,56.36,74006.64,0.0,0.98988,1e-05,2.0014]
[1780069298660,56.36,74003.23,0.0,0.98985,1e-05,2.00535]
[1780069300444,56.36,74003.23,0.0,0.98985,1e-05,2.00535]
[1780069300487,56.36,73999.89,0.0,0.98983,1e-05,2.00923]
[1780069300689,56.36,73994.24,0.0,0.98979,1e-05,2.01562]
[1780069301686,56.36,73983.78,0.0,0.98972,1e-05,2.02727]
[1780069302693,56.36,73980.53,0.0,0.9897,1e-05,2.03104]
[1780069303700,56.36,73985.85,0.0,0.98974,1e-05,2.02542]
[1780069304707,56.36,73990.18,0.0,0.98976,1e-05,2.02091]
[1780069306722,56.37,73991.93,0.0,0.98977,1e-05,2.01945]
[1780069309743,56.37,73986.28,0.0,0.98973,1e-05,2.02624]
[1780069310783,56.37,73972.89,0.0,0.98964,1e-05,2.04108]
[1780069312023,56.37,73972.89,0.0,0.98964,1e-05,2.04108]
[1780069312126,56.37,73951.87,0.0,0.9895,1e-05,2.06443]
[1780069312781,56.37,73930.74,0.0,0.98936,1e-05,2.08809]
[1780069313786,56.37,73930.84,0.0,0.98936,1e-05,2.08802]
[1780069315494,56.37,73930.84,0.0,0.98936,1e-05,2.08802]
[1780069315563,56.37,73923.28,0.0,0.98931,1e-05,2.09657]
[1780069315800,56.37,73917.12,0.0,0.98927,1e-05,2.10351]
[1780069316808,56.37,73903.91,0.0,0.98918,1e-05,2.11847]
[1780069317814,56.37,73899.82,0.0,0.98915,1e-05,2.12309]
[1780069318821,56.37,73896.89,0.0,0.98913,1e-05,2.1264]
[1780069319828,56.37,73894.12,0.0,0.98911,1e-05,2.12953]
[1780069320835,56.37,73890.67,0.0,0.98909,1e-05,2.13342]
[1780069321842,56.37,73892.85,0.0,0.9891,1e-05,2.1309]
[1780069322852,56.37,73907.77,0.0,0.98921,1e-05,2.11394]
[1780069323858,56.37,73914.9,0.0,0.98925,1e-05,2.10585]
[1780069324866,56.37,73914.36,0.0,0.98925,1e-05,2.10645]
[1780069325873,56.37,73912.3,0.0,0.98924,1e-05,2.10878]
[1780069327894,56.37,73896.31,0.0,0.98913,1e-05,2.12691]
[1780069328901,56.37,73888.24,0.0,0.98907,1e-05,2.13613]
[1780069329910,56.37,73888.9,0.0,0.98908,1e-05,2.1353]
[1780069334945,56.37,73881.62,0.0,0.98903,1e-05,2.14343]
[1780069335965,56.37,73877.05,0.0,0.989,1e-05,2.14862]
[1780069336965,56.37,73889.84,0.0,0.98909,1e-05,2.13391]
[1780069337972,56.37,73891.01,0.0,0.98909,1e-05,2.13254]
[1780069339989,56.37,73872.54,0.0,0.98897,1e-05,2.15363]
[1780069340997,56.37,73864.85,0.0,0.98891,1e-05,2.16242]
[1780069342003,56.37,73861.61,0.0,0.98889,1e-05,2.16607]
[1780069343021,56.37,73853.14,0.0,0.98883,1e-05,2.17578]
[1780069344027,56.37,73858.7,0.0,0.98887,1e-05,2.16922]
[1780069345034,56.37,73852.11,0.0,0.98883,1e-05,2.17676]
[1780069346041,56.37,73849.19,0.0,0.98881,1e-05,2.18003]
[1780069347048,56.37,73842.52,0.0,0.98876,1e-05,2.18767]
[1780069348066,56.36,73828.41,0.0,0.98866,1e-05,2.20402]
[1780069349065,56.36,73826.63,0.0,0.98865,1e-05,2.20594]
[1780069350073,56.36,73833.86,0.0,0.9887,1e-05,2.1973]
[1780069353093,56.36,73828.3,0.0,0.98867,1e-05,2.20209]
[1780069354100,56.36,73823.67,0.0,0.98864,1e-05,2.20735]
[1780069356115,56.36,73815.85,0.0,0.98859,1e-05,2.2162]
[1780069357132,56.36,73803.97,0.0,0.9885,1e-05,2.23004]
[1780069358139,56.36,73814.74,0.0,0.98858,1e-05,2.2171]
[1780069359144,56.36,73820.99,0.0,0.98863,1e-05,2.20955]
[1780069360163,56.35,73812.27,0.0,0.98856,1e-05,2.21964]
[1780069361164,56.35,73801.27,0.0,0.98849,1e-05,2.23245]
[1780069362171,56.35,73800.77,0.0,0.98848,1e-05,2.23282]
[1780069364185,56.35,73791.85,0.0,0.98842,1e-05,2.24297]
[1780069365192,56.35,73781.2,0.0,0.98835,1e-05,2.25545]
[1780069366212,56.35,73783.14,0.0,0.98836,1e-05,2.25289]
[1780069367214,56.35,73786.17,0.0,0.98839,1e-05,2.24902]
[1780069368218,56.35,73798.84,0.0,0.98848,1e-05,2.23369]
[1780069369243,56.34,73806.83,0.0,0.98854,1e-05,2.22399]
[1780069370243,56.34,73803.31,0.0,0.98851,1e-05,2.22793]
[1780069371250,56.34,73789.77,0.0,0.98842,1e-05,2.24379]
[1780069372274,56.34,73792.46,0.0,0.98844,1e-05,2.24038]
[1780069373252,56.34,73792.46,0.0,0.98844,1e-05,2.24038]
[1780069373281,56.34,73791.48,0.0,0.98843,1e-05,2.24131]
[1780069374292,56.34,73788.93,0.0,0.98841,1e-05,2.24411]
[1780069375299,56.34,73780.82,0.0,0.98836,1e-05,2.25354]
[1780069376307,56.34,73771.55,0.0,0.98829,1e-05,2.2644]
[1780069378322,56.33,73775.45,0.0,0.98832,1e-05,2.25925]
[1780069379329,56.33,73771.67,0.0,0.9883,1e-05,2.26358]
[1780069380339,56.33,73759.57,0.0,0.98821,1e-05,2.27792]
[1780069381350,56.33,73742.25,0.0,0.98808,1e-05,2.29867]
[1780069382358,56.33,73737.0,0.0,0.98804,1e-05,2.30482]
[1780069383385,56.33,73744.04,0.0,0.9881,1e-05,2.29599]
[1780069386396,56.32,73739.99,0.0,0.98807,1e-05,2.30009]
[1780069387404,56.32,73736.47,0.0,0.98805,1e-05,2.30411]
[1780069389417,56.32,73735.8,0.0,0.98805,1e-05,2.30437]
[1780069390424,56.32,73731.76,0.0,0.98802,1e-05,2.30901]
[1780069392438,56.32,73725.34,0.0,0.98797,1e-05,2.31627]
[1780069393447,56.31,73716.7,0.0,0.98791,1e-05,2.32657]
[1780069395473,56.31,73705.41,0.0,0.98783,1e-05,2.33982]
[1780069396110,56.31,73705.41,0.0,0.98783,1e-05,2.33982]
[1780069396474,56.31,73701.79,0.0,0.9878,1e-05,2.34396]
[1780069397482,56.31,73688.31,0.0,0.9877,1e-05,2.36031]
[1780069398488,56.31,73675.64,0.0,0.98761,1e-05,2.37572]
[1780069399553,56.31,73675.64,0.0,0.98761,1e-05,2.37572]
[1780069399594,56.3,73672.11,0.0,0.98758,1e-05,2.37974]
[1780069400503,56.3,73669.5,0.0,0.98756,1e-05,2.38259]
[1780069403530,56.24,73675.22,0.0,0.98768,1e-05,2.36308]
[1780069404538,56.21,73669.77,0.0,0.98769,1e-05,2.36212]
[1780069406568,56.19,73685.43,0.0,0.98783,1e-05,2.33889]
[1780069407565,56.17,73695.21,0.0,0.98793,1e-05,2.32315]
[1780069408573,56.17,73700.57,0.0,0.98797,1e-05,2.31624]
[1780069409580,56.16,73706.15,0.0,0.98801,1e-05,2.3088]
[1780069410743,56.16,73711.9,0.0,0.98806,1e-05,2.30149]
[1780069411603,56.16,73718.67,0.0,0.98812,1e-05,2.29195]
[1780069412612,56.14,73743.31,0.0,0.98833,1e-05,2.25708]
[1780069413637,56.14,73745.1,0.0,0.98834,1e-05,2.25474]
[1780069414642,56.14,73737.92,0.0,0.98829,1e-05,2.26319]
[1780069415662,56.14,73730.65,0.0,0.98824,1e-05,2.27175]
[1780069416669,56.13,73714.83,0.0,0.98812,1e-05,2.29071]
[1780069417676,56.13,73708.84,0.0,0.98808,1e-05,2.29775]
[1780069419690,56.13,73714.3,0.0,0.98812,1e-05,2.29059]
[1780069422711,56.13,73717.25,0.0,0.98815,1e-05,2.28626]
[1780069423718,56.13,73719.95,0.0,0.98817,1e-05,2.28275]
[1780069425732,56.12,73729.91,0.0,0.98825,1e-05,2.27024]
[1780069426739,56.12,73732.01,0.0,0.98826,1e-05,2.26749]
[1780069429760,56.12,73729.12,0.0,0.98825,1e-05,2.27037]
[1780069431774,56.12,73723.39,0.0,0.98821,1e-05,2.27688]
[1780069432781,56.11,73716.12,0.0,0.98817,1e-05,2.28349]
[1780069433788,56.1,73709.74,0.0,0.98812,1e-05,2.29101]
[1780069436810,56.1,73705.38,0.0,0.98809,1e-05,2.29558]
[1780069437817,56.1,73689.86,0.0,0.98798,1e-05,2.3143]
[1780069438838,56.1,73680.41,0.0,0.98791,1e-05,2.32563]
[1780069439805,56.1,73680.41,0.0,0.98791,1e-05,2.32563]
[1780069439847,56.1,73670.44,0.0,0.98783,1e-05,2.33794]
[1780069440856,56.1,73670.3,0.0,0.98783,1e-05,2.3378]
[1780069441862,56.09,73658.75,0.0,0.98775,1e-05,2.35147]
[1780069442876,56.08,73641.42,0.0,0.98764,1e-05,2.36954]
[1780069443463,56.08,73641.42,0.0,0.98764,1e-05,2.36954]
[1780069443563,56.08,73641.42,0.0,0.98764,1e-05,2.36915]
[1780069443894,56.08,73639.02,0.0,0.98762,1e-05,2.37216]
[1780069446912,56.07,73641.44,0.0,0.98764,1e-05,2.36795]
[1780069447919,56.07,73634.13,0.0,0.98759,1e-05,2.37672]
[1780069448927,56.07,73637.31,0.0,0.98762,1e-05,2.37233]
[1780069453963,55.99,73642.31,0.0,0.98775,1e-05,2.35071]
[1780069454970,55.97,73639.26,0.0,0.98775,1e-05,2.35107]
[1780069456984,55.94,73653.3,0.0,0.98789,1e-05,2.32688]
[1780069457991,55.93,73659.68,0.0,0.98796,1e-05,2.31604]
[1780069458998,55.93,73668.14,0.0,0.98803,1e-05,2.30536]
[1780069460019,55.93,73674.62,0.0,0.98808,1e-05,2.29715]
[1780069462028,55.92,73670.84,0.0,0.98805,1e-05,2.30129]
[1780069463034,55.92,73660.24,0.0,0.98797,1e-05,2.31406]
[1780069464041,55.92,73659.63,0.0,0.98797,1e-05,2.31454]
[1780069469076,55.89,73666.94,0.0,0.98806,1e-05,2.29937]
[1780069470083,55.89,73669.88,0.0,0.98809,1e-05,2.29552]
[1780069472309,55.89,73671.08,0.0,0.9881,1e-05,2.29252]
[1780069472468,55.89,73671.08,0.0,0.9881,1e-05,2.29252]
[1780069472774,55.89,73674.18,0.0,0.98813,1e-05,2.28828]
[1780069474127,55.88,73677.07,0.0,0.98815,1e-05,2.28453]
[1780069475128,55.88,73684.07,0.0,0.9882,1e-05,2.27579]
[1780069476135,55.88,73678.47,0.0,0.98816,1e-05,2.28241]
[1780069478151,55.88,73680.73,0.0,0.98818,1e-05,2.27923]
[1780069479162,55.88,73680.73,0.0,0.98818,1e-05,2.27923]
[1780069479225,55.88,73680.73,0.0,0.98818,1e-05,2.27923]
[1780069479505,55.88,73675.15,0.0,0.98814,1e-05,2.28582]
[1780069481172,55.88,73671.71,0.0,0.98812,1e-05,2.28959]
[1780069482437,55.88,73671.71,0.0,0.98812,1e-05,2.28959]
[1780069482468,55.88,73671.71,0.0,0.98812,1e-05,2.28959]
[1780069482539,55.88,73665.16,0.0,0.98807,1e-05,2.29737]
[1780069483186,55.87,73659.25,0.0,0.98803,1e-05,2.30439]
[1780069484194,55.87,73656.81,0.0,0.98801,1e-05,2.30713]
[1780069485677,55.87,73656.81,0.0,0.98801,1e-05,2.30713]
[1780069485779,55.87,73659.49,0.0,0.98804,1e-05,2.30333]
[1780069486863,55.87,73659.49,0.0,0.98804,1e-05,2.30333]
[1780069486906,55.87,73664.18,0.0,0.98807,1e-05,2.29734]
[1780069487214,55.87,73666.44,0.0,0.98809,1e-05,2.29458]
[1780069491247,55.87,73669.24,0.0,0.98812,1e-05,2.29022]
[1780069492285,55.87,73669.24,0.0,0.98812,1e-05,2.29022]
[1780069492314,55.86,73699.14,0.0,0.98834,1e-05,2.25369]
[1780069493260,55.86,73711.06,0.0,0.98843,1e-05,2.23919]
[1780069494267,55.86,73718.89,0.0,0.98849,1e-05,2.22969]
[1780069495583,55.86,73718.89,0.0,0.98849,1e-05,2.22969]
[1780069495606,55.86,73721.34,0.0,0.9885,1e-05,2.22665]
[1780069497294,55.86,73717.85,0.0,0.98848,1e-05,2.2306]
[1780069499308,55.86,73720.12,0.0,0.9885,1e-05,2.22766]
[1780069501742,55.86,73720.25,0.0,0.9885,1e-05,2.2274]
[1780069501821,55.86,73710.58,0.0,0.98843,1e-05,2.23873]
[1780069502329,55.86,73706.08,0.0,0.9884,1e-05,2.24414]
[1780069504343,55.86,73712.79,0.0,0.98845,1e-05,2.2358]
[1780069505928,55.86,73712.79,0.0,0.98845,1e-05,2.2358]
[1780069507368,55.86,73718.87,0.0,0.98849,1e-05,2.22815]
[1780069508383,55.85,73733.81,0.0,0.9886,1e-05,2.21023]
[1780069509382,55.85,73738.6,0.0,0.98864,1e-05,2.20447]
[1780069510389,55.85,73736.63,0.0,0.98862,1e-05,2.20673]
[1780069512414,55.85,73729.03,0.0,0.98857,1e-05,2.21561]
[1780069513421,55.85,73726.75,0.0,0.98855,1e-05,2.21823]
[1780069515435,55.85,73731.19,0.0,0.98859,1e-05,2.21276]
[1780069516444,55.85,73733.48,0.0,0.98861,1e-05,2.20995]
[1780069517449,55.85,73730.84,0.0,0.98859,1e-05,2.213]
[1780069518459,55.85,73710.81,0.0,0.98844,1e-05,2.23683]
[1780069519469,55.85,73698.27,0.0,0.98835,1e-05,2.25182]
[1780069520478,55.85,73697.12,0.0,0.98834,1e-05,2.25305]
[1780069522492,55.85,73689.79,0.0,0.98829,1e-05,2.26159]
[1780069525515,55.84,73679.33,0.0,0.98822,1e-05,2.27376]
[1780069527530,55.84,73681.0,0.0,0.98823,1e-05,2.27136]
[1780069528537,55.84,73684.79,0.0,0.98826,1e-05,2.26656]
[1780069529803,55.84,73684.79,0.0,0.98826,1e-05,2.26656]
[1780069529967,55.84,73684.79,0.0,0.98826,1e-05,2.26656]
[1780069529904,55.84,73687.95,0.0,0.98829,1e-05,2.26236]
[1780069530551,55.84,73688.93,0.0,0.98829,1e-05,2.26117]
[1780069531558,55.84,73687.48,0.0,0.98829,1e-05,2.26147]
[1780069532565,55.84,73685.91,0.0,0.98828,1e-05,2.26319]
[1780069533580,55.84,73678.02,0.0,0.98822,1e-05,2.27259]
[1780069534587,55.84,73667.7,0.0,0.98815,1e-05,2.28499]
[1780069535594,55.84,73669.81,0.0,0.98816,1e-05,2.28222]
[1780069536601,55.83,73672.27,0.0,0.98818,1e-05,2.279]
[1780069537608,55.83,73666.24,0.0,0.98814,1e-05,2.28614]
[1780069538615,55.83,73663.04,0.0,0.98812,1e-05,2.28985]
[1780069539622,55.83,73656.54,0.0,0.98807,1e-05,2.29759]
[1780069540634,55.83,73654.1,0.0,0.98805,1e-05,2.30035]
[1780069541637,55.83,73658.02,0.0,0.98808,1e-05,2.2953]
[1780069544659,55.83,73661.52,0.0,0.98811,1e-05,2.2903]
[1780069545666,55.82,73667.74,0.0,0.98816,1e-05,2.28246]
[1780069546702,55.81,73724.92,0.0,0.98859,1e-05,2.21135]
[1780069548071,55.81,73724.92,0.0,0.98859,1e-05,2.21135]
[1780069547708,55.81,73730.94,0.0,0.98864,1e-05,2.20399]
[1780069548705,55.81,73734.63,0.0,0.98867,1e-05,2.19954]
[1780069549713,55.81,73724.01,0.0,0.98859,1e-05,2.21214]
[1780069550264,55.81,73724.01,0.0,0.98859,1e-05,2.21214]
[1780069550655,55.81,73724.01,0.0,0.98859,1e-05,2.21214]
[1780069550729,55.81,73722.21,0.0,0.98858,1e-05,2.21421]
[1780069551734,55.81,73721.2,0.0,0.98857,1e-05,2.21532]
[1780069554407,55.81,73720.43,0.0,0.98857,1e-05,2.21596]
[1780069554687,55.81,73720.43,0.0,0.98857,1e-05,2.21596]
[1780069555761,55.81,73724.31,0.0,0.9886,1e-05,2.21115]
[1780069556768,55.81,73726.85,0.0,0.98861,1e-05,2.20804]
[1780069557775,55.81,73729.43,0.0,0.98863,1e-05,2.20489]
[1780069558444,55.81,73729.43,0.0,0.98863,1e-05,2.20489]
[1780069558783,55.81,73728.5,0.0,0.98863,1e-05,2.20592]
[1780069561063,55.81,73727.23,0.0,0.98862,1e-05,2.20735]
[1780069561072,55.81,73729.64,0.0,0.98864,1e-05,2.2044]
[1780069561808,55.81,73733.87,0.0,0.98867,1e-05,2.19931]
[1780069562818,55.81,73746.85,0.0,0.98876,1e-05,2.18392]
[1780069563826,55.81,73747.77,0.0,0.98877,1e-05,2.1828]
[1780069565839,55.81,73746.12,0.0,0.98876,1e-05,2.18467]
[1780069566852,55.81,73743.43,0.0,0.98874,1e-05,2.1878]
[1780069567853,55.81,73740.18,0.0,0.98871,1e-05,2.19158]
[1780069568475,55.81,73740.18,0.0,0.98871,1e-05,2.19158]
[1780069568860,55.8,73735.35,0.0,0.98868,1e-05,2.19724]
[1780069569867,55.8,73727.98,0.0,0.98863,1e-05,2.20591]
[1780069570874,55.8,73724.62,0.0,0.9886,1e-05,2.20982]
[1780069571885,55.8,73726.81,0.0,0.98862,1e-05,2.20713]
[1780069572476,55.8,73726.81,0.0,0.98862,1e-05,2.20713]
[1780069572892,55.8,73725.05,0.0,0.98861,1e-05,2.20914]
[1780069573899,55.8,73731.09,0.0,0.98865,1e-05,2.20189]
[1780069578936,55.8,73727.31,0.0,0.98863,1e-05,2.20551]
[1780069580950,55.79,73731.44,0.0,0.98867,1e-05,2.1996]
[1780069582970,55.79,73719.6,0.0,0.98859,1e-05,2.21253]
[1780069583977,55.78,73720.5,0.0,0.9886,1e-05,2.21087]
[1780069585991,55.78,73724.25,0.0,0.98863,1e-05,2.20525]
[1780069588010,55.77,73727.96,0.0,0.98866,1e-05,2.19985]
[1780069592040,55.76,73704.93,0.0,0.98852,1e-05,2.22374]
[1780069592877,55.76,73704.93,0.0,0.98852,1e-05,2.22374]
[1780069593047,55.76,73688.3,0.0,0.9884,1e-05,2.24308]
[1780069595068,55.76,73686.1,0.0,0.98838,1e-05,2.24545]
[1780069595738,55.76,73686.1,0.0,0.98838,1e-05,2.24545]
[1780069597081,55.76,73680.99,0.0,0.98835,1e-05,2.25133]
[1780069597747,55.76,73680.99,0.0,0.98835,1e-05,2.25133]
[1780069598088,55.76,73680.95,0.0,0.98835,1e-05,2.25122]
[1780069599736,55.76,73682.32,0.0,0.98836,1e-05,2.24941]
[1780069600102,55.75,73680.8,0.0,0.98835,1e-05,2.25109]
[1780069601109,55.75,73674.85,0.0,0.98831,1e-05,2.25814]
[1780069606147,55.75,73681.74,0.0,0.98836,1e-05,2.24899]
[1780069607154,55.75,73686.6,0.0,0.9884,1e-05,2.24298]
[1780069608161,55.75,73691.34,0.0,0.98843,1e-05,2.23714]
[1780069611184,55.75,73695.68,0.0,0.98847,1e-05,2.23155]
[1780069613196,55.75,73687.34,0.0,0.98841,1e-05,2.24134]
[1780069615940,55.74,73688.07,0.0,0.98841,1e-05,2.24033]
[1780069615971,55.74,73688.07,0.0,0.98841,1e-05,2.24033]
[1780069619245,55.74,73696.29,0.0,0.98848,1e-05,2.22982]
[1780069621834,55.74,73688.12,0.0,0.98842,1e-05,2.2394]
[1780069622260,55.74,73683.94,0.0,0.98839,1e-05,2.24431]
[1780069624276,55.74,73676.32,0.0,0.98834,1e-05,2.25323]
[1780069626289,55.74,73687.05,0.0,0.98842,1e-05,2.23999]
[1780069628306,55.74,73692.05,0.0,0.98845,1e-05,2.23373]
[1780069631329,55.73,73684.04,0.0,0.9884,1e-05,2.24303]
[1780069632338,55.73,73676.16,0.0,0.98834,1e-05,2.25241]
[1780069633351,55.73,73668.04,0.0,0.98828,1e-05,2.26209]
[1780069634357,55.73,73665.07,0.0,0.98826,1e-05,2.26553]
[1780069637378,55.73,73647.1,0.0,0.98813,1e-05,2.28693]
[1780069638394,55.73,73645.34,0.0,0.98812,1e-05,2.28887]
[1780069639396,55.73,73651.53,0.0,0.98816,1e-05,2.28108]
[1780069641409,55.73,73644.64,0.0,0.98811,1e-05,2.2891]
[1780069643423,55.72,73640.64,0.0,0.98809,1e-05,2.29355]
[1780069649466,55.72,73638.68,0.0,0.98808,1e-05,2.29457]
[1780069652486,55.71,73635.03,0.0,0.98806,1e-05,2.29707]
[1780069654793,55.71,73631.82,0.0,0.98804,1e-05,2.30078]
[1780069654972,55.71,73631.82,0.0,0.98804,1e-05,2.30078]
[1780069655769,55.69,73630.48,0.0,0.98806,1e-05,2.29766]
[1780069655780,55.69,73633.35,0.0,0.98808,1e-05,2.29413]
[1780069656515,55.69,73639.6,0.0,0.98813,1e-05,2.28623]
[1780069658529,55.69,73646.16,0.0,0.98818,1e-05,2.27779]
[1780069659536,55.68,73651.38,0.0,0.98822,1e-05,2.27122]
[1780069660558,55.68,73659.05,0.0,0.98828,1e-05,2.2617]
[1780069661554,55.68,73664.77,0.0,0.98832,1e-05,2.25459]
[1780069662566,55.68,73660.11,0.0,0.98829,1e-05,2.26009]
[1780069664579,55.68,73666.41,0.0,0.98834,1e-05,2.25212]
[1780069669614,55.68,73656.72,0.0,0.98827,1e-05,2.26311]
[1780069672635,55.67,73660.67,0.0,0.98831,1e-05,2.25707]
[1780069674711,55.67,73658.63,0.0,0.9883,1e-05,2.25888]
[1780069674721,55.67,73658.63,0.0,0.9883,1e-05,2.25888]
[1780069679225,55.66,73659.63,0.0,0.98832,1e-05,2.25527]
[1780069679472,55.65,73658.87,0.0,0.98832,1e-05,2.25553]
[1780069680627,55.65,73657.58,0.0,0.98831,1e-05,2.25643]
[1780069680724,55.65,73657.58,0.0,0.98831,1e-05,2.25643]
[1780069680844,55.65,73659.18,0.0,0.98833,1e-05,2.25383]
[1780069682705,55.64,73670.99,0.0,0.98842,1e-05,2.23839]
[1780069683713,55.64,73678.3,0.0,0.98848,1e-05,2.2291]
[1780069684721,55.63,73689.28,0.0,0.98856,1e-05,2.21533]
[1780069685727,55.63,73692.31,0.0,0.98859,1e-05,2.21113]
[1780069688748,55.62,73697.84,0.0,0.98864,1e-05,2.20282]
[1780069690772,55.62,73702.82,0.0,0.98868,1e-05,2.19579]
[1780069691779,55.61,73710.5,0.0,0.98874,1e-05,2.18615]
[1780069692786,55.61,73702.2,0.0,0.98868,1e-05,2.1956]
[1780069693793,55.61,73696.72,0.0,0.98864,1e-05,2.20157]
[1780069696824,55.6,73675.54,0.0,0.9885,1e-05,2.22521]
[1780069697429,55.6,73675.54,0.0,0.9885,1e-05,2.22521]
[1780069697825,55.6,73669.12,0.0,0.98846,1e-05,2.23238]
[1780069698832,55.6,73672.05,0.0,0.98848,1e-05,2.22838]
[1780069699839,55.59,73676.65,0.0,0.98852,1e-05,2.22225]
[1780069700648,55.59,73676.65,0.0,0.98852,1e-05,2.22225]
[1780069703867,55.58,73682.15,0.0,0.98857,1e-05,2.2133]
[1780069707896,55.57,73691.79,0.0,0.98866,1e-05,2.19965]
[1780069709910,55.57,73695.65,0.0,0.98869,1e-05,2.19423]
[1780069710919,55.56,73708.9,0.0,0.98879,1e-05,2.178]
[1780069711926,55.56,73718.43,0.0,0.98886,1e-05,2.165]
[1780069712933,55.56,73717.09,0.0,0.98886,1e-05,2.16621]
[1780069713941,55.56,73717.02,0.0,0.98886,1e-05,2.16581]
[1780069718976,55.55,73721.19,0.0,0.9889,1e-05,2.15853]
[1780069719983,55.54,73726.08,0.0,0.98894,1e-05,2.15233]
[1780069723004,55.54,73726.53,0.0,0.98895,1e-05,2.15044]
[1780069724401,55.53,73725.72,0.0,0.98895,1e-05,2.15094]
[1780069724475,55.53,73725.72,0.0,0.98895,1e-05,2.15094]
[1780069730055,55.52,73722.7,0.0,0.98894,1e-05,2.15177]
[1780069730598,55.52,73722.7,0.0,0.98894,1e-05,2.15177]
[1780069730725,55.52,73722.7,0.0,0.98894,1e-05,2.15177]
[1780069732118,55.52,73722.53,0.0,0.98895,1e-05,2.15106]
[1780069732220,55.52,73722.53,0.0,0.98895,1e-05,2.15106]
[1780069732321,55.51,73722.61,0.0,0.98895,1e-05,2.15051]
[1780069735094,55.51,73727.81,0.0,0.98899,1e-05,2.14352]
[1780069736426,55.5,73724.63,0.0,0.98898,1e-05,2.14634]
[1780069736472,55.5,73724.63,0.0,0.98898,1e-05,2.14634]
[1780069742144,55.49,73726.3,0.0,0.989,1e-05,2.14173]
[1780069742997,55.49,73726.3,0.0,0.989,1e-05,2.14173]
[1780069743220,55.49,73726.3,0.0,0.989,1e-05,2.14173]
[1780069744797,55.49,73727.2,0.0,0.98901,1e-05,2.1398]
[1780069744970,55.49,73727.2,0.0,0.98901,1e-05,2.1398]
[1780069745164,55.48,73729.18,0.0,0.98903,1e-05,2.13705]
[1780069750199,55.47,73725.59,0.0,0.98902,1e-05,2.13908]
[1780069750395,55.47,73725.59,0.0,0.98902,1e-05,2.13908]
[1780069750470,55.47,73725.59,0.0,0.98902,1e-05,2.13908]
[1780069753219,55.47,73730.62,0.0,0.98906,1e-05,2.13194]
[1780069755241,55.46,73735.09,0.0,0.9891,1e-05,2.12634]
[1780069756248,55.46,73740.99,0.0,0.98914,1e-05,2.11868]
[1780069759270,55.45,73745.73,0.0,0.98918,1e-05,2.11204]
[1780069761283,55.45,73741.26,0.0,0.98915,1e-05,2.11644]
[1780069762129,55.45,73741.26,0.0,0.98915,1e-05,2.11644]
[1780069762222,55.45,73741.26,0.0,0.98915,1e-05,2.11644]
[1780069765901,55.44,73743.7,0.0,0.98918,1e-05,2.11209]
[1780069765970,55.44,73743.7,0.0,0.98918,1e-05,2.11209]
[1780069766318,55.44,73744.4,0.0,0.98919,1e-05,2.1109]
[1780069770879,55.43,73746.53,0.0,0.98921,1e-05,2.10696]
[1780069770975,55.43,73746.53,0.0,0.98921,1e-05,2.10696]
[1780069776041,55.42,73745.38,0.0,0.98922,1e-05,2.10524]
[1780069776223,55.42,73745.38,0.0,0.98922,1e-05,2.10524]
[1780069776324,55.42,73745.38,0.0,0.98922,1e-05,2.10488]
[1780069777031,55.42,73745.38,0.0,0.98922,1e-05,2.10488]
[1780069777224,55.42,73745.38,0.0,0.98922,1e-05,2.10488]
[1780069780418,55.41,73740.69,0.0,0.9892,1e-05,2.10884]
[1780069781752,55.41,73740.69,0.0,0.9892,1e-05,2.10884]
[1780069781976,55.41,73740.69,0.0,0.9892,1e-05,2.10884]
[1780069782032,55.41,73731.62,0.0,0.98914,1e-05,2.11895]
[1780069782430,55.41,73731.06,0.0,0.98914,1e-05,2.11921]
[1780069783613,55.41,73731.06,0.0,0.98914,1e-05,2.11921]
[1780069783724,55.41,73731.06,0.0,0.98914,1e-05,2.11921]
[1780069783824,55.41,73731.0,0.0,0.98914,1e-05,2.11889]
[1780069787123,55.4,73734.52,0.0,0.98917,1e-05,2.11404]
[1780069787221,55.4,73734.52,0.0,0.98917,1e-05,2.11404]
[1780069787465,55.4,73742.45,0.0,0.98923,1e-05,2.10414]
[1780069788472,55.4,73751.43,0.0,0.98929,1e-05,2.09346]
[1780069789479,55.4,73755.66,0.0,0.98932,1e-05,2.08828]
[1780069791205,55.4,73755.66,0.0,0.98932,1e-05,2.08828]
[1780069791226,55.4,73755.66,0.0,0.98932,1e-05,2.08828]
[1780069792521,55.39,73753.7,0.0,0.98931,1e-05,2.08986]
[1780069792727,55.39,73753.7,0.0,0.98931,1e-05,2.08986]
[1780069792803,55.39,73753.77,0.0,0.98931,1e-05,2.08945]
[1780069794514,55.39,73760.59,0.0,0.98936,1e-05,2.08099]
[1780069796529,55.39,73764.84,0.0,0.9894,1e-05,2.07552]
[1780069800126,55.38,73763.72,0.0,0.98939,1e-05,2.07645]
[1780069800221,55.38,73763.72,0.0,0.98939,1e-05,2.07645]
[1780069805021,55.38,73761.69,0.0,0.98939,1e-05,2.07738]
[1780069805222,55.38,73761.69,0.0,0.98939,1e-05,2.07738]
[1780069805879,55.37,73762.01,0.0,0.98939,1e-05,2.0764]
[1780069805973,55.37,73762.01,0.0,0.98939,1e-05,2.0764]
[1780069806071,55.37,73762.32,0.0,0.98939,1e-05,2.07604]
[1780069808364,55.37,73762.31,0.0,0.9894,1e-05,2.07575]
[1780069808470,55.37,73762.83,0.0,0.9894,1e-05,2.07455]
[1780069813648,55.36,73763.97,0.0,0.98942,1e-05,2.07173]
[1780069814562,55.36,73763.97,0.0,0.98942,1e-05,2.07173]
[1780069814729,55.36,73763.97,0.0,0.98942,1e-05,2.07173]
[1780069815663,55.36,73771.81,0.0,0.98948,1e-05,2.06237]
[1780069816670,55.36,73776.86,0.0,0.98951,1e-05,2.0565]
[1780069819263,55.36,73778.24,0.0,0.98952,1e-05,2.05479]
[1780069819475,55.35,73779.11,0.0,0.98953,1e-05,2.05328]
[1780069819703,55.35,73770.61,0.0,0.98947,1e-05,2.06289]
[1780069820842,55.35,73763.54,0.0,0.98942,1e-05,2.07092]
[1780069821717,55.35,73761.55,0.0,0.98941,1e-05,2.07273]
[1780069823035,55.35,73761.55,0.0,0.98941,1e-05,2.07273]
[1780069823220,55.35,73761.55,0.0,0.98941,1e-05,2.07273]
[1780069823731,55.35,73757.12,0.0,0.98939,1e-05,2.07717]
[1780069824738,55.35,73745.44,0.0,0.98931,1e-05,2.09021]
[1780069825747,55.35,73735.7,0.0,0.98924,1e-05,2.10119]
[1780069826754,55.34,73732.29,0.0,0.98922,1e-05,2.10476]
[1780069827762,55.34,73728.47,0.0,0.9892,1e-05,2.1088]
[1780069828768,55.34,73721.47,0.0,0.98915,1e-05,2.11652]
[1780069830782,55.34,73713.06,0.0,0.98909,1e-05,2.12563]
[1780069832797,55.33,73705.85,0.0,0.98905,1e-05,2.13198]
[1780069834824,55.33,73703.59,0.0,0.98904,1e-05,2.13377]
[1780069839860,55.32,73711.7,0.0,0.98911,1e-05,2.12225]
[1780069840867,55.32,73713.36,0.0,0.98912,1e-05,2.12041]
[1780069841875,55.32,73717.21,0.0,0.98915,1e-05,2.11604]
[1780069842750,55.32,73717.21,0.0,0.98915,1e-05,2.11604]
[1780069842970,55.32,73717.21,0.0,0.98915,1e-05,2.11604]
[1780069844895,55.32,73725.57,0.0,0.98921,1e-05,2.10669]
[1780069848380,55.32,73724.67,0.0,0.9892,1e-05,2.10721]
[1780069848474,55.32,73723.79,0.0,0.9892,1e-05,2.10785]
[1780069849931,55.31,73715.8,0.0,0.98915,1e-05,2.11636]
[1780069850938,55.31,73714.03,0.0,0.98914,1e-05,2.11813]
[1780069851814,55.31,73714.03,0.0,0.98914,1e-05,2.11813]
[1780069851972,55.31,73714.03,0.0,0.98914,1e-05,2.11813]
[1780069854244,55.31,73714.59,0.0,0.98915,1e-05,2.1168]
[1780069854469,55.31,73714.59,0.0,0.98915,1e-05,2.1168]
[1780069854295,55.31,73713.16,0.0,0.98914,1e-05,2.11807]
[1780069858696,55.3,73714.54,0.0,0.98916,1e-05,2.11491]
[1780069858735,55.3,73714.54,0.0,0.98916,1e-05,2.11491]
[1780069861679,55.29,73718.15,0.0,0.98919,1e-05,2.10959]
[1780069861721,55.29,73718.15,0.0,0.98919,1e-05,2.10959]
[1780069863798,55.29,73716.92,0.0,0.98918,1e-05,2.11036]
[1780069863970,55.29,73716.92,0.0,0.98918,1e-05,2.11036]
[1780069864036,55.29,73718.09,0.0,0.98919,1e-05,2.10864]
[1780069865406,55.29,73718.09,0.0,0.98919,1e-05,2.10864]
[1780069865470,55.29,73718.09,0.0,0.98919,1e-05,2.10864]
[1780069870079,55.28,73701.78,0.0,0.98909,1e-05,2.12534]
[1780069871156,55.28,73701.78,0.0,0.98909,1e-05,2.12534]
[1780069871218,55.28,73701.78,0.0,0.98909,1e-05,2.12534]
[1780069871302,55.27,73700.66,0.0,0.98909,1e-05,2.12635]
[1780069874388,55.27,73702.39,0.0,0.9891,1e-05,2.12353]
[1780069874471,55.27,73702.39,0.0,0.9891,1e-05,2.12353]
[1780069875117,55.27,73711.92,0.0,0.98917,1e-05,2.11178]
[1780069876123,55.27,73717.9,0.0,0.98922,1e-05,2.10459]
[1780069876894,55.27,73717.9,0.0,0.98922,1e-05,2.10459]
[1780069876969,55.27,73717.9,0.0,0.98922,1e-05,2.10459]
[1780069877130,55.26,73719.2,0.0,0.98923,1e-05,2.10273]
[1780069879145,55.26,73715.61,0.0,0.98921,1e-05,2.10615]
[1780069879575,55.26,73715.61,0.0,0.98921,1e-05,2.10615]
[1780069879720,55.26,73715.61,0.0,0.98921,1e-05,2.10615]
[1780069882290,55.26,73712.8,0.0,0.98919,1e-05,2.10867]
[1780069882468,55.26,73712.8,0.0,0.98919,1e-05,2.10867]
[1780069882321,55.25,73706.21,0.0,0.98915,1e-05,2.11593]
[1780069884180,55.25,73700.72,0.0,0.98911,1e-05,2.12164]
[1780069886023,55.25,73702.05,0.0,0.98913,1e-05,2.1197]
[1780069886221,55.25,73702.05,0.0,0.98913,1e-05,2.1197]
[1780069886311,55.25,73702.95,0.0,0.98914,1e-05,2.11826]
[1780069889215,55.24,73706.57,0.0,0.98917,1e-05,2.11291]
[1780069892726,55.24,73703.82,0.0,0.98916,1e-05,2.11383]
[1780069894655,55.23,73702.72,0.0,0.98916,1e-05,2.11435]
[1780069894722,55.23,73702.72,0.0,0.98916,1e-05,2.11435]
[1780069895257,55.23,73704.0,0.0,0.98917,1e-05,2.11248]
[1780069897447,55.23,73704.12,0.0,0.98917,1e-05,2.11196]
[1780069897471,55.23,73704.12,0.0,0.98917,1e-05,2.11196]
[1780069901307,55.22,73696.7,0.0,0.98913,1e-05,2.11869]
[1780069903137,55.22,73693.96,0.0,0.98911,1e-05,2.12149]
[1780069903222,55.22,73693.96,0.0,0.98911,1e-05,2.12149]
[1780069903321,55.21,73693.87,0.0,0.98911,1e-05,2.1212]
[1780069903787,55.21,73693.87,0.0,0.98911,1e-05,2.1212]
[1780069903968,55.21,73693.87,0.0,0.98911,1e-05,2.1212]
[1780069907996,55.21,73695.1,0.0,0.98913,1e-05,2.1182]
[1780069908219,55.21,73695.1,0.0,0.98913,1e-05,2.1182]
[1780069908356,55.2,73693.57,0.0,0.98912,1e-05,2.11959]
[1780069910163,55.2,73696.05,0.0,0.98914,1e-05,2.11632]
[1780069910219,55.2,73696.05,0.0,0.98914,1e-05,2.11632]
[1780069912388,55.2,73684.21,0.0,0.98907,1e-05,2.12896]
[1780069913396,55.19,73674.59,0.0,0.989,1e-05,2.13981]
[1780069914401,55.19,73670.72,0.0,0.98898,1e-05,2.14403]
[1780069915408,55.19,73666.83,0.0,0.98895,1e-05,2.14817]
[1780069917422,55.19,73670.2,0.0,0.98898,1e-05,2.14333]
[1780069921450,55.18,73666.64,0.0,0.98896,1e-05,2.14586]
[1780069923464,55.17,73662.17,0.0,0.98894,1e-05,2.15023]
[1780069924471,55.17,73656.41,0.0,0.9889,1e-05,2.15669]
[1780069926485,55.17,73655.57,0.0,0.9889,1e-05,2.15676]
[1780069927492,55.16,73667.97,0.0,0.98899,1e-05,2.1417]
[1780069928499,55.16,73672.49,0.0,0.98902,1e-05,2.13593]
[1780069929505,55.16,73673.06,0.0,0.98903,1e-05,2.13483]
[1780069931678,55.16,73673.57,0.0,0.98904,1e-05,2.13339]
[1780069931719,55.16,73673.57,0.0,0.98904,1e-05,2.13339]
[1780069932527,55.15,73674.31,0.0,0.98905,1e-05,2.13211]
[1780069932880,55.15,73674.31,0.0,0.98905,1e-05,2.13211]
[1780069932969,55.15,73674.31,0.0,0.98905,1e-05,2.13211]
[1780069935549,55.15,73690.34,0.0,0.98917,1e-05,2.11218]
[1780069936555,55.15,73693.75,0.0,0.98919,1e-05,2.10782]
[1780069937568,55.14,73694.92,0.0,0.9892,1e-05,2.10609]
[1780069938575,55.14,73687.95,0.0,0.98916,1e-05,2.11382]
[1780069940589,55.14,73683.72,0.0,0.98913,1e-05,2.11821]
[1780069941752,55.14,73683.72,0.0,0.98913,1e-05,2.11821]
[1780069941971,55.14,73683.72,0.0,0.98913,1e-05,2.11821]
[1780069942156,55.14,73683.72,0.0,0.98913,1e-05,2.11821]
[1780069942219,55.14,73683.72,0.0,0.98913,1e-05,2.11821]
[1780069942225,55.14,73685.88,0.0,0.98915,1e-05,2.11503]
[1780069945624,55.13,73677.17,0.0,0.98909,1e-05,2.12415]
[1780069947111,55.13,73677.17,0.0,0.98909,1e-05,2.12415]
[1780069947242,55.13,73677.17,0.0,0.98909,1e-05,2.12415]
[1780069947538,55.13,73677.17,0.0,0.98909,1e-05,2.12415]
[1780069947573,55.13,73674.98,0.0,0.98908,1e-05,2.12593]
[1780069947720,55.13,73674.98,0.0,0.98908,1e-05,2.12593]
[1780069948645,55.12,73669.34,0.0,0.98905,1e-05,2.13173]
[1780069950847,55.12,73667.81,0.0,0.98904,1e-05,2.13352]
[1780069950976,55.12,73667.81,0.0,0.98904,1e-05,2.13352]
[1780069950997,55.12,73667.81,0.0,0.98904,1e-05,2.13352]
[1780069951219,55.12,73667.81,0.0,0.98904,1e-05,2.13352]
[1780069951225,55.12,73668.3,0.0,0.98905,1e-05,2.1309]
[1780069955082,55.11,73669.16,0.0,0.98907,1e-05,2.12867]
[1780069955222,55.11,73669.16,0.0,0.98907,1e-05,2.12867]
[1780069957709,55.1,73660.77,0.0,0.98901,1e-05,2.137]
[1780069959135,55.1,73660.77,0.0,0.98901,1e-05,2.137]
[1780069959222,55.1,73660.77,0.0,0.98901,1e-05,2.137]
[1780069959237,55.1,73659.7,0.0,0.98901,1e-05,2.13783]
[1780069959934,55.1,73659.7,0.0,0.98901,1e-05,2.13783]
[1780069959970,55.1,73659.7,0.0,0.98901,1e-05,2.13783]
[1780069963591,55.1,73662.27,0.0,0.98904,1e-05,2.13356]
[1780069963621,55.09,73671.0,0.0,0.9891,1e-05,2.12294]
[1780069963722,55.09,73671.0,0.0,0.9891,1e-05,2.12294]
[1780069963757,55.09,73674.4,0.0,0.98913,1e-05,2.11869]
[1780069964759,55.09,73679.21,0.0,0.98916,1e-05,2.11281]
[1780069965887,55.09,73679.21,0.0,0.98916,1e-05,2.11281]
[1780069965970,55.09,73679.21,0.0,0.98916,1e-05,2.11281]
[1780069969400,55.09,73676.5,0.0,0.98915,1e-05,2.11484]
[1780069969471,55.09,73676.5,0.0,0.98915,1e-05,2.11484]
[1780069970369,55.08,73674.46,0.0,0.98914,1e-05,2.11684]
[1780069970470,55.08,73674.46,0.0,0.98914,1e-05,2.11684]
[1780069970571,55.08,73674.41,0.0,0.98914,1e-05,2.11652]
[1780069974829,55.07,73660.9,0.0,0.98905,1e-05,2.1304]
[1780069975836,55.07,73651.42,0.0,0.98899,1e-05,2.14122]
[1780069976844,55.07,73651.06,0.0,0.98899,1e-05,2.14122]
[1780069977851,55.07,73654.92,0.0,0.98902,1e-05,2.13626]
[1780069979275,55.07,73654.92,0.0,0.98902,1e-05,2.13626]
[1780069979472,55.07,73654.92,0.0,0.98902,1e-05,2.13626]
[1780069980872,55.06,73646.23,0.0,0.98896,1e-05,2.14522]
[1780069981879,55.06,73631.02,0.0,0.98886,1e-05,2.16287]
[1780069982885,55.06,73630.06,0.0,0.98885,1e-05,2.16355]
[1780069984899,55.05,73626.76,0.0,0.98883,1e-05,2.16652]
[1780069989935,55.04,73630.21,0.0,0.98887,1e-05,2.16008]
[1780069992749,55.04,73628.75,0.0,0.98887,1e-05,2.16089]
[1780069992968,55.04,73628.75,0.0,0.98887,1e-05,2.16089]
[1780069993529,55.04,73628.75,0.0,0.98887,1e-05,2.16089]
[1780069993571,55.03,73630.61,0.0,0.98888,1e-05,2.15823]
[1780069993722,55.03,73630.61,0.0,0.98888,1e-05,2.15823]
[1780069995977,55.03,73621.32,0.0,0.98882,1e-05,2.16822]
[1780069996984,55.03,73614.42,0.0,0.98878,1e-05,2.17607]
[1780069997991,55.02,73611.39,0.0,0.98876,1e-05,2.17931]
[1780070000936,55.02,73613.04,0.0,0.98877,1e-05,2.17657]
[1780070000955,55.02,73613.04,0.0,0.98877,1e-05,2.17657]
[1780070001013,55.02,73612.08,0.0,0.98877,1e-05,2.17734]
[1780070002020,55.02,73623.81,0.0,0.98885,1e-05,2.16299]
[1780070003027,55.01,73625.28,0.0,0.98887,1e-05,2.1609]
[1780070003684,55.01,73625.28,0.0,0.98887,1e-05,2.1609]
[1780070003722,55.01,73625.28,0.0,0.98887,1e-05,2.1609]
[1780070003932,55.01,73625.28,0.0,0.98887,1e-05,2.1609]
[1780070003969,55.01,73625.28,0.0,0.98887,1e-05,2.1609]
[1780070004040,55.01,73623.4,0.0,0.98886,1e-05,2.16278]
[1780070005042,55.01,73629.05,0.0,0.9889,1e-05,2.15573]
[1780070006079,55.01,73644.99,0.0,0.98901,1e-05,2.13658]
[1780070007067,55.01,73641.01,0.0,0.98899,1e-05,2.14097]
[1780070009081,55.0,73635.68,0.0,0.98895,1e-05,2.14663]
[1780070011197,55.0,73632.91,0.0,0.98894,1e-05,2.14958]
[1780070011237,55.0,73632.91,0.0,0.98894,1e-05,2.14958]
[1780070011451,55.0,73632.91,0.0,0.98894,1e-05,2.14958]
[1780070011471,55.0,73632.91,0.0,0.98894,1e-05,2.14958]
[1780070011497,55.0,73630.65,0.0,0.98893,1e-05,2.15069]
[1780070014116,55.0,73634.57,0.0,0.98896,1e-05,2.14508]
[1780070015113,55.0,73634.57,0.0,0.98896,1e-05,2.14508]
[1780070015220,55.0,73634.57,0.0,0.98896,1e-05,2.14508]
[1780070015607,55.0,73634.57,0.0,0.98896,1e-05,2.14508]
[1780070015321,55.0,73634.22,0.0,0.98896,1e-05,2.14517]
[1780070015722,55.0,73634.22,0.0,0.98896,1e-05,2.14517]
[1780070018458,54.99,73630.72,0.0,0.98894,1e-05,2.14867]
[1780070018469,54.99,73630.72,0.0,0.98894,1e-05,2.14867]
[1780070018649,54.99,73630.72,0.0,0.98894,1e-05,2.14867]
[1780070018670,54.99,73632.25,0.0,0.98895,1e-05,2.14654]
[1780070018724,54.99,73632.25,0.0,0.98895,1e-05,2.14654]
[1780070022522,54.99,73631.41,0.0,0.98895,1e-05,2.14658]
[1780070022720,54.98,73632.98,0.0,0.98897,1e-05,2.14441]
[1780070024808,54.98,73630.33,0.0,0.98895,1e-05,2.14691]
[1780070024968,54.98,73630.33,0.0,0.98895,1e-05,2.14691]
[1780070025197,54.98,73626.99,0.0,0.98893,1e-05,2.15054]
[1780070026483,54.98,73626.99,0.0,0.98893,1e-05,2.15054]
[1780070026492,54.98,73630.24,0.0,0.98895,1e-05,2.14637]
[1780070026720,54.98,73630.24,0.0,0.98895,1e-05,2.14637]
[1780070032666,54.97,73629.57,0.0,0.98896,1e-05,2.1456]
[1780070032722,54.97,73630.32,0.0,0.98896,1e-05,2.1444]
[1780070032795,54.97,73630.32,0.0,0.98896,1e-05,2.1444]
[1780070032968,54.97,73630.32,0.0,0.98896,1e-05,2.1444]
[1780070033253,54.97,73631.04,0.0,0.98897,1e-05,2.14324]
[1780070034260,54.97,73627.72,0.0,0.98895,1e-05,2.14685]
[1780070037293,54.96,73626.56,0.0,0.98895,1e-05,2.14759]
[1780070037464,54.96,73626.56,0.0,0.98895,1e-05,2.14759]
[1780070037473,54.96,73626.56,0.0,0.98895,1e-05,2.14759]
[1780070037565,54.96,73628.85,0.0,0.98896,1e-05,2.14457]
[1780070037725,54.96,73628.85,0.0,0.98896,1e-05,2.14457]
[1780070038287,54.96,73623.4,0.0,0.98893,1e-05,2.1507]
[1780070039295,54.96,73621.06,0.0,0.98891,1e-05,2.15315]
[1780070041350,54.96,73622.3,0.0,0.98892,1e-05,2.15136]
[1780070041469,54.96,73622.3,0.0,0.98892,1e-05,2.15136]
[1780070041556,54.95,73623.73,0.0,0.98893,1e-05,2.14935]
[1780070041973,54.95,73623.73,0.0,0.98893,1e-05,2.14935]
[1780070042317,54.95,73626.49,0.0,0.98896,1e-05,2.14577]
[1780070043324,54.95,73628.81,0.0,0.98897,1e-05,2.14272]
[1780070046345,54.95,73634.36,0.0,0.98901,1e-05,2.13642]
[1780070047352,54.95,73649.42,0.0,0.98912,1e-05,2.11885]
[1780070048359,54.95,73653.44,0.0,0.98915,1e-05,2.11428]
[1780070050373,54.95,73659.99,0.0,0.98919,1e-05,2.10684]
[1780070051380,54.95,73662.91,0.0,0.98921,1e-05,2.10353]
[1780070052495,54.95,73662.91,0.0,0.98921,1e-05,2.10353]
[1780070052719,54.95,73662.91,0.0,0.98921,1e-05,2.10353]
[1780070052701,54.95,73663.97,0.0,0.98922,1e-05,2.10238]
[1780070052980,54.95,73663.97,0.0,0.98922,1e-05,2.10238]
[1780070053224,54.95,73663.97,0.0,0.98922,1e-05,2.10238]
[1780070053394,54.96,73663.84,0.0,0.98922,1e-05,2.10261]
[1780070058429,54.95,73660.43,0.0,0.9892,1e-05,2.10573]
[1780070060285,54.95,73661.71,0.0,0.98921,1e-05,2.1039]
[1780070061226,54.95,73662.01,0.0,0.98921,1e-05,2.10321]
[1780070061470,54.95,73662.01,0.0,0.98921,1e-05,2.10321]
[1780070061572,54.95,73661.35,0.0,0.98921,1e-05,2.10364]
[1780070061832,54.95,73661.35,0.0,0.98921,1e-05,2.10364]
[1780070061969,54.95,73661.35,0.0,0.98921,1e-05,2.10364]
[1780070064477,54.94,73664.59,0.0,0.98924,1e-05,2.09886]
[1780070067502,54.94,73667.07,0.0,0.98926,1e-05,2.095]
[1780070068686,54.94,73667.07,0.0,0.98926,1e-05,2.095]
[1780070068720,54.94,73667.07,0.0,0.98926,1e-05,2.095]
[1780070068748,54.93,73667.93,0.0,0.98927,1e-05,2.09368]
[1780070069516,54.93,73670.69,0.0,0.98929,1e-05,2.09016]
[1780070070153,54.93,73670.69,0.0,0.98929,1e-05,2.09016]
[1780070070221,54.93,73670.69,0.0,0.98929,1e-05,2.09016]
[1780070071530,54.93,73677.81,0.0,0.98935,1e-05,2.08026]
[1780070072537,54.93,73680.08,0.0,0.98937,1e-05,2.07743]
[1780070072772,54.93,73680.08,0.0,0.98937,1e-05,2.07743]
[1780070072966,54.93,73680.08,0.0,0.98937,1e-05,2.07743]
[1780070073551,54.93,73681.25,0.0,0.98938,1e-05,2.07587]
[1780070074555,54.93,73685.74,0.0,0.98941,1e-05,2.0705]
[1780070075562,54.93,73688.0,0.0,0.98943,1e-05,2.06771]
[1780070077576,54.92,73685.82,0.0,0.98941,1e-05,2.06983]
[1780070078583,54.92,73681.33,0.0,0.98938,1e-05,2.07478]
[1780070079590,54.92,73679.2,0.0,0.98937,1e-05,2.07702]
[1780070079954,54.92,73679.2,0.0,0.98937,1e-05,2.07702]
[1780070079972,54.92,73679.2,0.0,0.98937,1e-05,2.07702]
[1780070081609,54.92,73676.55,0.0,0.98935,1e-05,2.07965]
[1780070082728,54.92,73676.55,0.0,0.98935,1e-05,2.07965]
[1780070082753,54.92,73674.0,0.0,0.98934,1e-05,2.08237]
[1780070082965,54.92,73674.0,0.0,0.98934,1e-05,2.08237]
[1780070083221,54.92,73674.0,0.0,0.98934,1e-05,2.08237]
[1780070086595,54.92,73676.09,0.0,0.98936,1e-05,2.0793]
[1780070086721,54.92,73676.09,0.0,0.98936,1e-05,2.0793]
[1780070087007,54.91,73675.12,0.0,0.98935,1e-05,2.0802]
[1780070087218,54.91,73675.12,0.0,0.98935,1e-05,2.0802]
[1780070087653,54.91,73673.94,0.0,0.98934,1e-05,2.08134]
[1780070092359,54.91,73676.09,0.0,0.98936,1e-05,2.07799]
[1780070092467,54.91,73676.09,0.0,0.98936,1e-05,2.07799]
[1780070094702,54.91,73671.69,0.0,0.98934,1e-05,2.08243]
[1780070098525,54.9,73670.19,0.0,0.98933,1e-05,2.08349]
[1780070098724,54.9,73670.19,0.0,0.98933,1e-05,2.08349]
[1780070099737,54.9,73665.09,0.0,0.9893,1e-05,2.08894]
[1780070102263,54.9,73664.47,0.0,0.9893,1e-05,2.08919]
[1780070102473,54.9,73664.47,0.0,0.9893,1e-05,2.08919]
[1780070103255,54.9,73667.41,0.0,0.98932,1e-05,2.08556]
[1780070103467,54.9,73667.41,0.0,0.98932,1e-05,2.08556]
[1780070103765,54.89,73667.09,0.0,0.98932,1e-05,2.08569]
[1780070104772,54.89,73660.48,0.0,0.98927,1e-05,2.09311]
[1780070105993,54.89,73659.38,0.0,0.98926,1e-05,2.09415]
[1780070106220,54.89,73659.38,0.0,0.98926,1e-05,2.09415]
[1780070110815,54.89,73653.95,0.0,0.98923,1e-05,2.10045]
[1780070111822,54.89,73649.71,0.0,0.9892,1e-05,2.10554]
[1780070114333,54.89,73646.94,0.0,0.98918,1e-05,2.10906]
[1780070114472,54.89,73646.94,0.0,0.98918,1e-05,2.10906]
[1780070117658,54.9,73645.75,0.0,0.98917,1e-05,2.11072]
[1780070117719,54.9,73645.75,0.0,0.98917,1e-05,2.11072]
[1780070118006,54.9,73648.52,0.0,0.98918,1e-05,2.10775]
[1780070118218,54.9,73648.52,0.0,0.98918,1e-05,2.10775]
[1780070118269,54.9,73650.06,0.0,0.98919,1e-05,2.10609]
[1780070121248,54.9,73652.72,0.0,0.98921,1e-05,2.10327]
[1780070121473,54.9,73652.72,0.0,0.98921,1e-05,2.10327]
[1780070124989,54.9,73651.04,0.0,0.9892,1e-05,2.10579]
[1780070125219,54.9,73651.04,0.0,0.9892,1e-05,2.10579]
[1780070125319,54.9,73653.89,0.0,0.98921,1e-05,2.10261]
[1780070127719,54.9,73654.22,0.0,0.98922,1e-05,2.10236]
[1780070127971,54.9,73654.26,0.0,0.98922,1e-05,2.10246]
[1780070128050,54.91,73650.65,0.0,0.98919,1e-05,2.1068]
[1780070130170,54.91,73651.98,0.0,0.9892,1e-05,2.10539]
[1780070130221,54.91,73651.98,0.0,0.9892,1e-05,2.10539]
[1780070130271,54.91,73654.12,0.0,0.98921,1e-05,2.10304]
[1780070135991,54.91,73654.51,0.0,0.98922,1e-05,2.1022]
[1780070139012,54.91,73650.43,0.0,0.98918,1e-05,2.10737]
[1780070140096,54.91,73650.43,0.0,0.98918,1e-05,2.10737]
[1780070140218,54.91,73650.43,0.0,0.98918,1e-05,2.10737]
[1780070141414,54.91,73648.85,0.0,0.98917,1e-05,2.10934]
[1780070141471,54.91,73648.85,0.0,0.98917,1e-05,2.10934]
[1780070141515,54.91,73645.5,0.0,0.98915,1e-05,2.11337]
[1780070144832,54.92,73645.5,0.0,0.98915,1e-05,2.11361]
[1780070144970,54.92,73646.74,0.0,0.98915,1e-05,2.11228]
[1780070146068,54.92,73653.36,0.0,0.9892,1e-05,2.10481]
[1780070147376,54.92,73653.36,0.0,0.9892,1e-05,2.10481]
[1780070147471,54.92,73653.36,0.0,0.9892,1e-05,2.10481]
[1780070147474,54.92,73651.0,0.0,0.98918,1e-05,2.10769]
[1780070152368,54.92,73652.24,0.0,0.98919,1e-05,2.10676]
[1780070152469,54.92,73652.24,0.0,0.98919,1e-05,2.10676]
[1780070153117,54.92,73661.5,0.0,0.98925,1e-05,2.09626]
[1780070154125,54.92,73671.95,0.0,0.98932,1e-05,2.08432]
[1780070155132,54.92,73669.99,0.0,0.98931,1e-05,2.08637]
[1780070155912,54.92,73669.99,0.0,0.98931,1e-05,2.08637]
[1780070155972,54.92,73669.99,0.0,0.98931,1e-05,2.08637]
[1780070156139,54.92,73670.02,0.0,0.98931,1e-05,2.08612]
[1780070161263,54.92,73671.49,0.0,0.98933,1e-05,2.08357]
[1780070162957,54.91,73670.9,0.0,0.98933,1e-05,2.08383]
[1780070162967,54.91,73670.9,0.0,0.98933,1e-05,2.08383]
[1780070166209,54.91,73677.2,0.0,0.98938,1e-05,2.07574]
[1780070167216,54.91,73691.95,0.0,0.98948,1e-05,2.05863]
[1780070168209,54.91,73691.95,0.0,0.98948,1e-05,2.05863]
[1780070168218,54.91,73691.95,0.0,0.98948,1e-05,2.05863]
[1780070168223,54.91,73694.68,0.0,0.9895,1e-05,2.05535]
[1780070169230,54.91,73701.1,0.0,0.98954,1e-05,2.04777]
[1780070171250,54.9,73708.77,0.0,0.9896,1e-05,2.03868]
[1780070172255,54.9,73718.1,0.0,0.98966,1e-05,2.0279]
[1780070173262,54.9,73719.37,0.0,0.98967,1e-05,2.02625]
[1780070175276,54.9,73729.22,0.0,0.98974,1e-05,2.01476]
[1780070176283,54.9,73733.93,0.0,0.98977,1e-05,2.0094]
[1780070179305,54.9,73737.56,0.0,0.9898,1e-05,2.00481]
[1780070181318,54.9,73741.57,0.0,0.98983,1e-05,2.0]
[1780070182325,54.89,73737.53,0.0,0.9898,1e-05,2.00435]
[1780070187361,54.89,73736.01,0.0,0.9898,1e-05,2.00521]
[1780070189627,54.89,73738.78,0.0,0.98982,1e-05,2.00194]
[1780070189720,54.89,73738.78,0.0,0.98982,1e-05,2.00194]
[1780070192035,54.89,73737.63,0.0,0.98981,1e-05,2.00291]
[1780070192218,54.89,73737.63,0.0,0.98981,1e-05,2.00291]
[1780070192396,54.89,73739.06,0.0,0.98983,1e-05,1.9998]
[1780070195588,54.88,73737.67,0.0,0.98982,1e-05,2.00103]
[1780070195720,54.88,73737.67,0.0,0.98982,1e-05,2.00103]
[1780070201459,54.88,73740.33,0.0,0.98985,1e-05,1.99697]
[1780070202852,54.88,73740.33,0.0,0.98985,1e-05,1.99697]
[1780070202896,54.88,73740.75,0.0,0.98985,1e-05,1.99635]
[1780070202970,54.88,73740.75,0.0,0.98985,1e-05,1.99635]
[1780070204315,54.88,73740.95,0.0,0.98985,1e-05,1.99598]
[1780070204467,54.88,73740.95,0.0,0.98985,1e-05,1.99598]
[1780070209515,54.87,73739.1,0.0,0.98984,1e-05,1.99745]
[1780070214550,54.87,73736.6,0.0,0.98983,1e-05,1.99998]
[1780070215557,54.87,73740.73,0.0,0.98985,1e-05,1.99532]
[1780070216478,54.87,73740.73,0.0,0.98985,1e-05,1.99532]
[1780070216723,54.87,73740.73,0.0,0.98985,1e-05,1.99532]
[1780070216825,54.87,73741.38,0.0,0.98986,1e-05,1.99455]
[1780070222608,54.87,73743.0,0.0,0.98987,1e-05,1.99198]
[1780070223615,54.87,73747.14,0.0,0.9899,1e-05,1.98724]
[1780070224622,54.87,73757.52,0.0,0.98997,1e-05,1.9756]
[1780070225630,54.87,73759.58,0.0,0.98999,1e-05,1.97321]
[1780070227643,54.87,73750.72,0.0,0.98993,1e-05,1.9829]
[1780070228650,54.86,73746.85,0.0,0.9899,1e-05,1.98707]
[1780070230664,54.86,73740.38,0.0,0.98986,1e-05,1.994]
[1780070235699,54.86,73740.53,0.0,0.98987,1e-05,1.9931]
[1780070237713,54.86,73732.74,0.0,0.98982,1e-05,2.0015]
[1780070240734,54.86,73730.68,0.0,0.98981,1e-05,2.00332]
[1780070241756,54.85,73717.66,0.0,0.98972,1e-05,2.01776]
[1780070242755,54.85,73707.14,0.0,0.98965,1e-05,2.02954]
[1780070243762,54.85,73703.04,0.0,0.98962,1e-05,2.03407]
[1780070246728,54.85,73704.34,0.0,0.98963,1e-05,2.03236]
[1780070249805,54.85,73695.98,0.0,0.98957,1e-05,2.04212]
[1780070251781,54.85,73695.96,0.0,0.98957,1e-05,2.04239]
[1780070251969,54.85,73695.96,0.0,0.98957,1e-05,2.04239]
[1780070251819,54.86,73696.01,0.0,0.98958,1e-05,2.04138]
[1780070252826,54.86,73701.23,0.0,0.98961,1e-05,2.0357]
[1780070256854,54.86,73704.76,0.0,0.98963,1e-05,2.03271]
[1780070260047,54.87,73706.11,0.0,0.98963,1e-05,2.03196]
[1780070260218,54.87,73706.11,0.0,0.98963,1e-05,2.03196]
[1780070262108,54.87,73706.45,0.0,0.98963,1e-05,2.03209]
[1780070262236,54.87,73706.45,0.0,0.98963,1e-05,2.03209]
[1780070262472,54.87,73706.45,0.0,0.98963,1e-05,2.03209]
[1780070262903,54.87,73698.14,0.0,0.98958,1e-05,2.04177]
[1780070263905,54.87,73694.3,0.0,0.98955,1e-05,2.0464]
[1780070264912,54.87,73697.55,0.0,0.98957,1e-05,2.04294]
[1780070265919,54.87,73702.37,0.0,0.9896,1e-05,2.0377]
[1780070266927,54.88,73705.93,0.0,0.98962,1e-05,2.0339]
[1780070268941,54.88,73705.11,0.0,0.98961,1e-05,2.03534]
[1780070273997,54.88,73706.32,0.0,0.98962,1e-05,2.03523]
[1780070279030,54.89,73705.69,0.0,0.9896,1e-05,2.03746]
[1780070281050,54.9,73712.04,0.0,0.98964,1e-05,2.03078]
[1780070283064,54.9,73723.3,0.0,0.98972,1e-05,2.01824]
[1780070284071,54.9,73731.33,0.0,0.98977,1e-05,2.00914]
[1780070286085,54.89,73735.07,0.0,0.9898,1e-05,2.0046]
[1780070290113,54.89,73731.2,0.0,0.98978,1e-05,2.00826]
[1780070295148,54.89,73732.05,0.0,0.98979,1e-05,2.00643]
[1780070297162,54.88,73726.9,0.0,0.98976,1e-05,2.01186]
[1780070299177,54.88,73720.47,0.0,0.98971,1e-05,2.01883]
[1780070301190,54.88,73715.96,0.0,0.98969,1e-05,2.02352]
[1780070306226,54.88,73716.92,0.0,0.9897,1e-05,2.02144]
[1780070307233,54.87,73713.56,0.0,0.98968,1e-05,2.02503]
[1780070309247,54.87,73709.5,0.0,0.98965,1e-05,2.02921]
[1780070314283,54.87,73709.91,0.0,0.98967,1e-05,2.02649]
[1780070319317,54.86,73712.4,0.0,0.98969,1e-05,2.02265]
[1780070324353,54.86,73712.41,0.0,0.98969,1e-05,2.02164]
[1780070329392,54.85,73710.32,0.0,0.98969,1e-05,2.02312]
[1780070333419,54.85,73706.35,0.0,0.98966,1e-05,2.0268]
[1780070338454,54.84,73707.87,0.0,0.98968,1e-05,2.02402]
[1780070343489,54.84,73708.84,0.0,0.98969,1e-05,2.02192]
[1780070344496,54.84,73716.12,0.0,0.98974,1e-05,2.01352]
[1780070346510,54.84,73720.12,0.0,0.98977,1e-05,2.00893]
[1780070347517,54.83,73715.87,0.0,0.98974,1e-05,2.01353]
[1780070348469,54.83,73715.87,0.0,0.98974,1e-05,2.01353]
[1780070348733,54.83,73715.87,0.0,0.98974,1e-05,2.01353]
[1780070348768,54.83,73706.75,0.0,0.98968,1e-05,2.02362]
[1780070349531,54.83,73706.07,0.0,0.98968,1e-05,2.02466]
[1780070351545,54.84,73702.73,0.0,0.98965,1e-05,2.02899]
[1780070356580,54.84,73702.31,0.0,0.98964,1e-05,2.0308]
[1780070358595,54.85,73696.02,0.0,0.98959,1e-05,2.03845]
[1780070360608,54.85,73693.05,0.0,0.98957,1e-05,2.04232]
[1780070363011,54.85,73689.68,0.0,0.98954,1e-05,2.04664]
[1780070366641,54.86,73688.16,0.0,0.98953,1e-05,2.04907]
[1780070368500,54.86,73691.36,0.0,0.98955,1e-05,2.04589]
[1780070368723,54.86,73691.36,0.0,0.98955,1e-05,2.04589]
[1780070368796,54.86,73692.43,0.0,0.98956,1e-05,2.04491]
[1780070373108,54.86,73692.6,0.0,0.98956,1e-05,2.04423]
[1780070373222,54.86,73695.51,0.0,0.98958,1e-05,2.04116]
[1780070373514,54.86,73695.51,0.0,0.98958,1e-05,2.04116]
[1780070373717,54.86,73695.51,0.0,0.98958,1e-05,2.04116]
[1780070373819,54.87,73696.98,0.0,0.98958,1e-05,2.03974]
[1780070375714,54.86,73702.89,0.0,0.98963,1e-05,2.03271]
[1780070377623,54.86,73703.64,0.0,0.98963,1e-05,2.03164]
[1780070377627,54.86,73703.64,0.0,0.98963,1e-05,2.03164]
[1780070377720,54.86,73703.64,0.0,0.98963,1e-05,2.03164]
[1780070377728,54.86,73704.31,0.0,0.98964,1e-05,2.03066]
[1780070382763,54.86,73706.87,0.0,0.98966,1e-05,2.02671]
[1780070384364,54.86,73705.58,0.0,0.98966,1e-05,2.02796]
[1780070384459,54.86,73705.58,0.0,0.98966,1e-05,2.02796]
[1780070384470,54.86,73705.58,0.0,0.98966,1e-05,2.02796]
[1780070384777,54.85,73704.9,0.0,0.98965,1e-05,2.02851]
[1780070388291,54.85,73707.95,0.0,0.98968,1e-05,2.02444]
[1780070388339,54.85,73707.95,0.0,0.98968,1e-05,2.02444]
[1780070388468,54.85,73707.95,0.0,0.98968,1e-05,2.02444]
[1780070388807,54.85,73708.73,0.0,0.98968,1e-05,2.02335]
[1780070393841,54.84,73708.03,0.0,0.98968,1e-05,2.02313]
[1780070398609,54.84,73707.2,0.0,0.98968,1e-05,2.02327]
[1780070398725,54.84,73707.2,0.0,0.98968,1e-05,2.02327]
[1780070399145,54.84,73707.2,0.0,0.98968,1e-05,2.02327]
[1780070398876,54.84,73706.68,0.0,0.98968,1e-05,2.02366]
[1780070399220,54.84,73706.68,0.0,0.98968,1e-05,2.02366]
[1780070400890,54.84,73716.76,0.0,0.98975,1e-05,2.01191]
[1780070401902,54.84,73730.87,0.0,0.98985,1e-05,1.99593]
[1780070402908,54.84,73733.86,0.0,0.98987,1e-05,1.99258]
[1780070406938,54.84,73729.23,0.0,0.98984,1e-05,1.99755]
[1780070407945,54.84,73717.73,0.0,0.98976,1e-05,2.01039]
[1780070409084,54.84,73717.73,0.0,0.98976,1e-05,2.01039]
[1780070409118,54.83,73713.73,0.0,0.98973,1e-05,2.01484]
[1780070409217,54.83,73713.73,0.0,0.98973,1e-05,2.01484]
[1780070412049,54.83,73712.23,0.0,0.98972,1e-05,2.01628]
[1780070412101,54.83,73710.56,0.0,0.98971,1e-05,2.01797]
[1780070412222,54.83,73710.56,0.0,0.98971,1e-05,2.01797]
[1780070413106,54.83,73710.56,0.0,0.98971,1e-05,2.01797]
[1780070413192,54.83,73709.63,0.0,0.98971,1e-05,2.01863]
[1780070413217,54.83,73709.63,0.0,0.98971,1e-05,2.01863]
[1780070417862,54.83,73708.75,0.0,0.98971,1e-05,2.01904]
[1780070417968,54.83,73708.75,0.0,0.98971,1e-05,2.01904]
[1780070418015,54.83,73710.12,0.0,0.98972,1e-05,2.0173]
[1780070418474,54.83,73710.12,0.0,0.98972,1e-05,2.0173]
[1780070418722,54.83,73710.12,0.0,0.98972,1e-05,2.0173]
[1780070424211,54.82,73709.57,0.0,0.98972,1e-05,2.01695]
[1780070424223,54.82,73709.53,0.0,0.98972,1e-05,2.0168]
[1780070425748,54.82,73708.7,0.0,0.98972,1e-05,2.01754]
[1780070425969,54.82,73708.7,0.0,0.98972,1e-05,2.01754]
[1780070426072,54.82,73708.37,0.0,0.98972,1e-05,2.01772]
[1780070427079,54.82,73694.42,0.0,0.98962,1e-05,2.03329]
[1780070428086,54.82,73691.44,0.0,0.9896,1e-05,2.03647]
[1780070429093,54.82,73691.48,0.0,0.9896,1e-05,2.03668]
[1780070429902,54.82,73691.48,0.0,0.9896,1e-05,2.03668]
[1780070429971,54.82,73691.48,0.0,0.9896,1e-05,2.03668]
[1780070432119,54.82,73687.83,0.0,0.98958,1e-05,2.04038]
[1780070436684,54.83,73689.23,0.0,0.98958,1e-05,2.03977]
[1780070436719,54.83,73689.23,0.0,0.98958,1e-05,2.03977]
[1780070436911,54.83,73689.23,0.0,0.98958,1e-05,2.03977]
[1780070436969,54.83,73689.23,0.0,0.98958,1e-05,2.03977]
[1780070437069,54.83,73689.23,0.0,0.98958,1e-05,2.04001]
[1780070439190,54.83,73708.58,0.0,0.98971,1e-05,2.0186]
[1780070440057,54.83,73708.58,0.0,0.98971,1e-05,2.0186]
[1780070440203,54.83,73723.47,0.0,0.98981,1e-05,2.00212]
[1780070441198,54.83,73719.34,0.0,0.98978,1e-05,2.00703]
[1780070442205,54.83,73718.35,0.0,0.98977,1e-05,2.00845]
[1780070443017,54.83,73718.35,0.0,0.98977,1e-05,2.00845]
[1780070443214,54.84,73713.68,0.0,0.98974,1e-05,2.014]
[1780070444221,54.84,73703.87,0.0,0.98967,1e-05,2.02501]
[1780070445229,54.84,73699.86,0.0,0.98964,1e-05,2.02948]
[1780070446241,54.83,73700.45,0.0,0.98965,1e-05,2.0286]
[1780070447101,54.83,73700.45,0.0,0.98965,1e-05,2.0286]
[1780070447221,54.83,73700.45,0.0,0.98965,1e-05,2.0286]
[1780070452987,54.83,73701.43,0.0,0.98966,1e-05,2.02654]
[1780070453225,54.83,73701.43,0.0,0.98966,1e-05,2.02654]
[1780070453250,54.83,73701.44,0.0,0.98967,1e-05,2.0259]
[1780070453836,54.83,73701.44,0.0,0.98967,1e-05,2.0259]
[1780070453971,54.83,73701.44,0.0,0.98967,1e-05,2.0259]
[1780070458350,54.82,73705.7,0.0,0.9897,1e-05,2.02028]
[1780070459417,54.82,73705.7,0.0,0.9897,1e-05,2.02028]
[1780070459726,54.82,73705.7,0.0,0.9897,1e-05,2.02028]
[1780070460067,54.82,73705.7,0.0,0.9897,1e-05,2.02028]
[1780070460220,54.82,73705.7,0.0,0.9897,1e-05,2.02028]
[1780070460242,54.82,73702.58,0.0,0.98968,1e-05,2.0234]
[1780070461238,54.82,73699.47,0.0,0.98966,1e-05,2.02671]
[1780070462354,54.82,73693.78,0.0,0.98962,1e-05,2.03315]
[1780070463361,54.82,73693.57,0.0,0.98962,1e-05,2.03297]
[1780070465712,54.82,73694.09,0.0,0.98963,1e-05,2.03216]
[1780070465720,54.82,73694.09,0.0,0.98963,1e-05,2.03216]
[1780070466067,54.82,73694.09,0.0,0.98963,1e-05,2.03216]
[1780070466222,54.82,73694.09,0.0,0.98963,1e-05,2.03216]
[1780070466223,54.81,73703.1,0.0,0.98969,1e-05,2.02168]
[1780070467390,54.81,73707.61,0.0,0.98972,1e-05,2.0164]
[1780070468397,54.81,73725.95,0.0,0.98985,1e-05,1.99565]
[1780070469404,54.81,73730.77,0.0,0.98988,1e-05,1.99009]
[1780070470411,54.81,73730.44,0.0,0.98988,1e-05,1.99043]
[1780070471656,54.81,73733.2,0.0,0.9899,1e-05,1.98708]
[1780070474441,54.81,73737.42,0.0,0.98993,1e-05,1.98213]
[1780070475448,54.81,73743.73,0.0,0.98997,1e-05,1.975]
[1780070476455,54.81,73747.3,0.0,0.98999,1e-05,1.97093]
[1780070478469,54.81,73755.08,0.0,0.99005,1e-05,1.96226]
[1780070480483,54.81,73759.23,0.0,0.99007,1e-05,1.9575]
[1780070483569,54.8,73758.21,0.0,0.99007,1e-05,1.95846]
[1780070483722,54.8,73758.21,0.0,0.99007,1e-05,1.95846]
[1780070483824,54.8,73759.03,0.0,0.99007,1e-05,1.95739]
[1780070484860,54.8,73759.03,0.0,0.99007,1e-05,1.95739]
[1780070484968,54.8,73759.03,0.0,0.99007,1e-05,1.95739]
[1780070485762,54.8,73759.14,0.0,0.99008,1e-05,1.95719]
[1780070487532,54.8,73753.71,0.0,0.99004,1e-05,1.963]
[1780070488703,54.8,73753.71,0.0,0.99004,1e-05,1.963]
[1780070488720,54.8,73753.71,0.0,0.99004,1e-05,1.963]
[1780070488805,54.8,73750.11,0.0,0.99002,1e-05,1.96704]
[1780070489409,54.8,73750.11,0.0,0.99002,1e-05,1.96704]
[1780070489471,54.8,73750.11,0.0,0.99002,1e-05,1.96704]
[1780070491628,54.8,73749.78,0.0,0.99001,1e-05,1.96743]
[1780070491725,54.8,73749.78,0.0,0.99001,1e-05,1.96743]
[1780070491824,54.8,73749.13,0.0,0.99002,1e-05,1.96701]
[1780070492567,54.8,73742.1,0.0,0.98997,1e-05,1.97478]
[1780070493680,54.8,73742.1,0.0,0.98997,1e-05,1.97478]
[1780070493721,54.8,73742.1,0.0,0.98997,1e-05,1.97478]
[1780070497602,54.8,73735.56,0.0,0.98993,1e-05,1.98208]
[1780070498325,54.8,73735.56,0.0,0.98993,1e-05,1.98208]
[1780070498467,54.8,73735.56,0.0,0.98993,1e-05,1.98208]
[1780070498828,54.8,73735.56,0.0,0.98993,1e-05,1.98208]
[1780070498976,54.8,73735.56,0.0,0.98993,1e-05,1.98208]
[1780070498979,54.8,73735.96,0.0,0.98993,1e-05,1.98164]
[1780070503808,54.8,73736.18,0.0,0.98993,1e-05,1.98138]
[1780070503970,54.8,73736.18,0.0,0.98993,1e-05,1.98138]
[1780070504282,54.8,73736.18,0.0,0.98993,1e-05,1.98138]
[1780070503986,54.8,73737.7,0.0,0.98994,1e-05,1.97969]
[1780070504471,54.8,73737.7,0.0,0.98994,1e-05,1.97969]
[1780070506665,54.8,73744.0,0.0,0.98998,1e-05,1.97272]
[1780070510403,54.8,73744.05,0.0,0.98998,1e-05,1.97271]
[1780070510467,54.8,73744.05,0.0,0.98998,1e-05,1.97271]
[1780070510815,54.8,73744.05,0.0,0.98998,1e-05,1.97271]
[1780070510972,54.8,73744.05,0.0,0.98998,1e-05,1.97271]
[1780070510976,54.8,73743.88,0.0,0.98998,1e-05,1.97291]
[1780070513715,54.8,73741.67,0.0,0.98996,1e-05,1.97558]
[1780070515620,54.81,73741.57,0.0,0.98996,1e-05,1.97576]
[1780070515722,54.81,73741.57,0.0,0.98996,1e-05,1.97576]
[1780070516384,54.81,73742.12,0.0,0.98997,1e-05,1.9752]
[1780070516471,54.81,73742.12,0.0,0.98997,1e-05,1.9752]
[1780070516737,54.81,73741.87,0.0,0.98997,1e-05,1.97548]
[1780070518277,54.81,73741.87,0.0,0.98997,1e-05,1.97548]
[1780070518500,54.81,73740.2,0.0,0.98995,1e-05,1.97734]
[1780070518750,54.81,73731.5,0.0,0.9899,1e-05,1.987]
[1780070519758,54.81,73729.53,0.0,0.98988,1e-05,1.98918]
[1780070523506,54.81,73730.55,0.0,0.98989,1e-05,1.98798]
[1780070523717,54.81,73730.55,0.0,0.98989,1e-05,1.98798]
[1780070523787,54.81,73731.44,0.0,0.9899,1e-05,1.98698]
[1780070524666,54.81,73731.44,0.0,0.9899,1e-05,1.98698]
[1780070524720,54.81,73731.44,0.0,0.9899,1e-05,1.98698]
[1780070528242,54.8,73731.63,0.0,0.9899,1e-05,1.98672]
[1780070528343,54.8,73737.6,0.0,0.98994,1e-05,1.98008]
[1780070528822,54.8,73739.24,0.0,0.98995,1e-05,1.97826]
[1780070529398,54.8,73739.24,0.0,0.98995,1e-05,1.97826]
[1780070529472,54.8,73739.24,0.0,0.98995,1e-05,1.97826]
[1780070529829,54.8,73743.16,0.0,0.98997,1e-05,1.97392]
[1780070531843,54.8,73744.85,0.0,0.98999,1e-05,1.97207]
[1780070532850,54.81,73746.97,0.0,0.99,1e-05,1.96974]
[1780070534864,54.81,73748.97,0.0,0.99001,1e-05,1.96756]
[1780070535871,54.81,73757.74,0.0,0.99007,1e-05,1.95792]
[1780070536878,54.81,73759.89,0.0,0.99008,1e-05,1.9556]
[1780070538892,54.81,73766.21,0.0,0.99012,1e-05,1.94875]
[1780070541915,54.81,73764.23,0.0,0.99011,1e-05,1.95108]
[1780070543209,54.81,73764.23,0.0,0.99011,1e-05,1.95108]
[1780070543222,54.81,73764.23,0.0,0.99011,1e-05,1.95108]
[1780070547425,54.81,73764.59,0.0,0.99011,1e-05,1.95092]
[1780070547863,54.81,73764.59,0.0,0.99011,1e-05,1.95092]
[1780070548973,54.81,73765.23,0.0,0.99012,1e-05,1.95027]
[1780070549075,54.81,73764.66,0.0,0.99011,1e-05,1.95094]
[1780070550031,54.81,73764.66,0.0,0.99011,1e-05,1.95094]
[1780070550218,54.81,73764.66,0.0,0.99011,1e-05,1.95094]
[1780070554631,54.81,73765.81,0.0,0.99012,1e-05,1.94874]
[1780070554725,54.81,73765.81,0.0,0.99012,1e-05,1.94874]
[1780070554750,54.81,73765.81,0.0,0.99012,1e-05,1.94874]
[1780070554974,54.81,73765.81,0.0,0.99012,1e-05,1.94874]
[1780070555011,54.81,73761.92,0.0,0.9901,1e-05,1.95305]
[1780070557028,54.81,73758.54,0.0,0.99008,1e-05,1.95679]
[1780070557223,54.81,73758.54,0.0,0.99008,1e-05,1.95679]
[1780070562163,54.81,73756.43,0.0,0.99006,1e-05,1.95925]
[1780070562218,54.81,73756.43,0.0,0.99006,1e-05,1.95925]
[1780070562311,54.81,73751.78,0.0,0.99003,1e-05,1.9644]
[1780070562699,54.81,73751.78,0.0,0.99003,1e-05,1.9644]
[1780070562721,54.81,73751.78,0.0,0.99003,1e-05,1.9644]
[1780070563065,54.81,73751.6,0.0,0.99003,1e-05,1.96461]
[1780070567093,54.81,73746.19,0.0,0.98999,1e-05,1.97064]
[1780070568100,54.81,73742.5,0.0,0.98997,1e-05,1.97472]
[1780070569271,54.81,73742.5,0.0,0.98997,1e-05,1.97472]
[1780070569471,54.81,73741.72,0.0,0.98996,1e-05,1.97593]
[1780070572128,54.82,73738.02,0.0,0.98993,1e-05,1.98105]
[1780070574142,54.82,73733.04,0.0,0.98989,1e-05,1.98724]
[1780070574564,54.82,73733.04,0.0,0.98989,1e-05,1.98724]
[1780070574721,54.82,73733.04,0.0,0.98989,1e-05,1.98724]
[1780070576211,54.82,73732.69,0.0,0.98989,1e-05,1.98795]
[1780070576217,54.82,73732.69,0.0,0.98989,1e-05,1.98795]
[1780070576311,54.83,73732.54,0.0,0.98989,1e-05,1.98843]
[1780070579179,54.83,73724.01,0.0,0.98982,1e-05,1.99889]
[1780070582716,54.83,73725.47,0.0,0.98983,1e-05,1.9981]
[1780070582972,54.83,73725.47,0.0,0.98983,1e-05,1.9981]
[1780070586229,54.84,73716.04,0.0,0.98976,1e-05,2.00961]
[1780070587235,54.84,73711.24,0.0,0.98973,1e-05,2.01522]
[1780070591264,54.85,73700.39,0.0,0.98965,1e-05,2.02828]
[1780070592271,54.85,73697.09,0.0,0.98963,1e-05,2.03221]
[1780070597306,54.85,73695.4,0.0,0.98961,1e-05,2.03502]
[1780070598450,54.85,73695.05,0.0,0.98961,1e-05,2.03559]
[1780070598467,54.85,73695.05,0.0,0.98961,1e-05,2.03559]
[1780070602530,54.86,73698.56,0.0,0.98963,1e-05,2.03232]
[1780070602720,54.86,73698.56,0.0,0.98963,1e-05,2.03232]
[1780070603348,54.86,73698.86,0.0,0.98963,1e-05,2.03216]
[1780070603527,54.86,73698.86,0.0,0.98963,1e-05,2.03216]
[1780070603725,54.86,73698.86,0.0,0.98963,1e-05,2.03216]
[1780070607376,54.86,73703.37,0.0,0.98965,1e-05,2.02777]
[1780070609035,54.86,73705.87,0.0,0.98967,1e-05,2.02514]
[1780070609222,54.86,73705.87,0.0,0.98967,1e-05,2.02514]
[1780070610319,54.86,73708.59,0.0,0.98969,1e-05,2.02226]
[1780070610396,54.86,73710.62,0.0,0.9897,1e-05,2.02017]
[1780070610469,54.86,73710.62,0.0,0.9897,1e-05,2.02017]
[1780070611404,54.86,73718.34,0.0,0.98976,1e-05,2.0105]
[1780070612971,54.87,73720.93,0.0,0.98977,1e-05,2.00781]
[1780070613224,54.87,73720.93,0.0,0.98977,1e-05,2.00781]
[1780070618453,54.86,73722.91,0.0,0.98979,1e-05,2.00492]
[1780070623488,54.86,73729.54,0.0,0.98984,1e-05,1.99661]
[1780070625502,54.86,73732.08,0.0,0.98986,1e-05,1.99345]
[1780070627516,54.85,73740.08,0.0,0.98991,1e-05,1.98426]
[1780070629323,54.85,73740.08,0.0,0.98991,1e-05,1.98426]
[1780070629469,54.85,73741.42,0.0,0.98992,1e-05,1.98252]
[1780070631085,54.85,73742.88,0.0,0.98993,1e-05,1.9809]
[1780070631219,54.85,73742.88,0.0,0.98993,1e-05,1.9809]
[1780070631302,54.85,73743.89,0.0,0.98994,1e-05,1.97951]
[1780070632551,54.85,73740.28,0.0,0.98992,1e-05,1.98337]
[1780070634565,54.85,73733.79,0.0,0.98988,1e-05,1.9903]
[1780070636478,54.85,73731.81,0.0,0.98986,1e-05,1.99237]
[1780070636717,54.85,73731.81,0.0,0.98986,1e-05,1.99237]
[1780070639618,54.84,73738.66,0.0,0.98991,1e-05,1.9841]
[1780070641166,54.84,73738.66,0.0,0.98991,1e-05,1.9841]
[1780070641221,54.84,73738.66,0.0,0.98991,1e-05,1.9841]
[1780070641316,54.84,73743.96,0.0,0.98995,1e-05,1.97792]
[1780070642048,54.84,73743.96,0.0,0.98995,1e-05,1.97792]
[1780070642220,54.84,73743.96,0.0,0.98995,1e-05,1.97792]
[1780070642269,54.84,73745.37,0.0,0.98996,1e-05,1.97623]
[1780070647605,54.84,73745.81,0.0,0.98997,1e-05,1.97521]
[1780070647717,54.84,73745.81,0.0,0.98997,1e-05,1.97521]
[1780070652702,54.84,73741.11,0.0,0.98994,1e-05,1.97962]
[1780070653709,54.83,73734.81,0.0,0.9899,1e-05,1.98647]
[1780070654517,54.83,73734.81,0.0,0.9899,1e-05,1.98647]
[1780070654719,54.83,73734.81,0.0,0.9899,1e-05,1.98647]
[1780070654790,54.83,73735.97,0.0,0.98991,1e-05,1.98489]
[1780070656522,54.83,73735.75,0.0,0.98991,1e-05,1.98513]
[1780070656717,54.83,73735.75,0.0,0.98991,1e-05,1.98513]
[1780070656819,54.83,73734.3,0.0,0.9899,1e-05,1.98644]
[1780070661942,54.83,73736.41,0.0,0.98992,1e-05,1.98349]
[1780070661971,54.83,73736.41,0.0,0.98992,1e-05,1.98349]
[1780070668287,54.82,73735.83,0.0,0.98992,1e-05,1.98324]
[1780070668473,54.82,73735.83,0.0,0.98992,1e-05,1.98324]
[1780070669097,54.82,73738.34,0.0,0.98993,1e-05,1.98031]
[1780070669220,54.82,73738.34,0.0,0.98993,1e-05,1.98031]
[1780070669306,54.82,73737.96,0.0,0.98993,1e-05,1.98059]
[1780070671968,54.82,73739.2,0.0,0.98995,1e-05,1.97775]
[1780070672219,54.82,73739.2,0.0,0.98995,1e-05,1.97775]
[1780070672263,54.82,73746.03,0.0,0.98999,1e-05,1.97008]
[1780070672847,54.82,73751.1,0.0,0.99003,1e-05,1.96439]
[1780070673854,54.82,73756.82,0.0,0.99007,1e-05,1.95798]
[1780070675027,54.82,73756.82,0.0,0.99007,1e-05,1.95798]
[1780070675219,54.82,73756.82,0.0,0.99007,1e-05,1.95798]
[1780070675320,54.82,73758.25,0.0,0.99008,1e-05,1.9563]
[1780070676750,54.82,73759.74,0.0,0.99009,1e-05,1.95457]
[1780070676971,54.82,73759.74,0.0,0.99009,1e-05,1.95457]
[1780070680903,54.82,73766.98,0.0,0.99014,1e-05,1.94617]
[1780070681910,54.81,73772.25,0.0,0.99017,1e-05,1.94034]
[1780070685589,54.81,73773.7,0.0,0.99018,1e-05,1.93858]
[1780070685719,54.81,73773.7,0.0,0.99018,1e-05,1.93858]
[1780070689743,54.81,73774.92,0.0,0.99019,1e-05,1.93701]
[1780070690825,54.81,73772.4,0.0,0.99017,1e-05,1.93969]
[1780070690970,54.81,73772.4,0.0,0.99017,1e-05,1.93969]
[1780070690973,54.81,73772.8,0.0,0.99018,1e-05,1.93921]
[1780070696012,54.81,73771.76,0.0,0.99017,1e-05,1.94]
[1780070701054,54.81,73769.76,0.0,0.99016,1e-05,1.94182]
[1780070706088,54.81,73769.27,0.0,0.99016,1e-05,1.94203]
[1780070707095,54.81,73764.28,0.0,0.99013,1e-05,1.94741]
[1780070712130,54.8,73760.84,0.0,0.99011,1e-05,1.95074]
[1780070713137,54.8,73749.71,0.0,0.99004,1e-05,1.96288]
[1780070714144,54.8,73742.51,0.0,0.98999,1e-05,1.97111]
[1780070715151,54.81,73737.56,0.0,0.98995,1e-05,1.97687]
[1780070720472,54.81,73738.16,0.0,0.98995,1e-05,1.97727]
[1780070730263,54.83,73747.18,0.0,0.98999,1e-05,1.9702]
[1780070731270,54.83,73752.2,0.0,0.99003,1e-05,1.96376]
[1780070734291,54.83,73748.61,0.0,0.99,1e-05,1.9686]
[1780070739326,54.83,73744.85,0.0,0.98998,1e-05,1.97293]
[1780070742347,54.83,73748.84,0.0,0.99,1e-05,1.96812]
[1780070743354,54.83,73756.22,0.0,0.99005,1e-05,1.95986]
[1780070745368,54.83,73763.2,0.0,0.9901,1e-05,1.95199]
[1780070749396,54.83,73746.33,0.0,0.98999,1e-05,1.97022]
[1780070750403,54.83,73744.85,0.0,0.98998,1e-05,1.97175]
[1780070755438,54.82,73746.54,0.0,0.99,1e-05,1.96922]
[1780070757452,54.82,73740.85,0.0,0.98996,1e-05,1.97527]
[1780070761483,54.82,73739.65,0.0,0.98996,1e-05,1.97605]
[1780070762493,54.82,73731.19,0.0,0.9899,1e-05,1.9853]
[1780070764506,54.82,73731.76,0.0,0.98991,1e-05,1.98441]
[1780070765514,54.82,73736.69,0.0,0.98994,1e-05,1.97879]
[1780070766521,54.82,73743.62,0.0,0.98999,1e-05,1.97098]
[1780070766703,54.82,73743.62,0.0,0.98999,1e-05,1.97098]
[1780070766721,54.82,73743.62,0.0,0.98999,1e-05,1.97098]
[1780070767528,54.82,73743.19,0.0,0.98999,1e-05,1.97133]
[1780070769542,54.81,73737.01,0.0,0.98995,1e-05,1.97792]
[1780070773573,54.81,73739.51,0.0,0.98996,1e-05,1.97474]
[1780070773728,54.81,73741.93,0.0,0.98998,1e-05,1.97194]
[1780070774578,54.81,73743.2,0.0,0.98999,1e-05,1.97041]
[1780070777599,54.81,73748.51,0.0,0.99003,1e-05,1.96417]
[1780070779613,54.81,73752.11,0.0,0.99005,1e-05,1.9604]
[1780070782634,54.82,73748.62,0.0,0.99002,1e-05,1.96514]
[1780070786662,54.82,73742.27,0.0,0.98998,1e-05,1.97295]
[1780070789683,54.82,73740.57,0.0,0.98997,1e-05,1.97443]
[1780070794718,54.81,73738.99,0.0,0.98997,1e-05,1.97435]
[1780070796733,54.81,73744.18,0.0,0.99,1e-05,1.96835]
[1780070801767,54.81,73737.62,0.0,0.98996,1e-05,1.97504]
[1780070804791,54.81,73742.05,0.0,0.98999,1e-05,1.96975]
[1780070806492,54.81,73742.05,0.0,0.98999,1e-05,1.96975]
[1780070806572,54.81,73742.82,0.0,0.99,1e-05,1.96866]
[1780070806718,54.81,73742.82,0.0,0.99,1e-05,1.96866]
[1780070811840,54.8,73742.06,0.0,0.99,1e-05,1.96889]
[1780070817882,54.8,73742.63,0.0,0.99001,1e-05,1.96753]
[1780070819896,54.8,73749.21,0.0,0.99005,1e-05,1.96003]
[1780070820903,54.8,73755.32,0.0,0.99009,1e-05,1.9532]
[1780070822917,54.8,73757.97,0.0,0.99011,1e-05,1.95091]
[1780070827953,54.81,73760.24,0.0,0.99011,1e-05,1.94998]
[1780070830974,54.81,73764.49,0.0,0.99013,1e-05,1.94628]
[1780070831980,54.82,73768.36,0.0,0.99016,1e-05,1.94236]
[1780070832987,54.82,73773.96,0.0,0.99019,1e-05,1.9362]
[1780070833994,54.81,73768.34,0.0,0.99016,1e-05,1.94226]
[1780070838047,54.81,73773.54,0.0,0.99019,1e-05,1.93629]
[1780070840070,54.81,73768.61,0.0,0.99016,1e-05,1.94157]
[1780070845105,54.81,73769.54,0.0,0.99017,1e-05,1.94015]
[1780070848127,54.81,73762.08,0.0,0.99012,1e-05,1.9481]
[1780070850141,54.81,73759.81,0.0,0.99011,1e-05,1.95042]
[1780070854169,54.81,73751.52,0.0,0.99006,1e-05,1.95801]
[1780070855176,54.81,73749.32,0.0,0.99005,1e-05,1.96033]
[1780070860212,54.8,73750.12,0.0,0.99006,1e-05,1.95892]
[1780070862226,54.8,73742.47,0.0,0.99001,1e-05,1.96714]
[1780070864240,54.8,73738.4,0.0,0.98998,1e-05,1.97139]
[1780070865247,54.8,73725.31,0.0,0.9899,1e-05,1.98578]
[1780070866254,54.8,73720.79,0.0,0.98987,1e-05,1.99077]
[1780070871289,54.8,73722.64,0.0,0.98988,1e-05,1.98801]
[1780070874575,54.79,73722.9,0.0,0.98989,1e-05,1.98741]
[1780070876968,54.79,73720.49,0.0,0.98987,1e-05,1.98963]
[1780070879877,54.79,73716.26,0.0,0.98985,1e-05,1.99387]
[1780070879969,54.79,73716.26,0.0,0.98985,1e-05,1.99387]
[1780070880352,54.79,73716.35,0.0,0.98985,1e-05,1.99361]
[1780070880914,54.79,73716.35,0.0,0.98985,1e-05,1.99361]
[1780070880975,54.79,73716.35,0.0,0.98985,1e-05,1.99361]
[1780070883376,54.79,73730.28,0.0,0.98994,1e-05,1.97762]
[1780070884383,54.79,73742.05,0.0,0.99002,1e-05,1.96457]
[1780070885390,54.79,73741.74,0.0,0.99002,1e-05,1.9649]
[1780070888412,54.79,73749.34,0.0,0.99007,1e-05,1.95641]
[1780070889993,54.79,73752.38,0.0,0.99009,1e-05,1.95298]
[1780070890222,54.79,73752.38,0.0,0.99009,1e-05,1.95298]
[1780070890426,54.78,73753.17,0.0,0.9901,1e-05,1.95202]
[1780070891463,54.78,73763.22,0.0,0.99016,1e-05,1.94093]
[1780070892461,54.78,73769.76,0.0,0.9902,1e-05,1.93384]
[1780070893185,54.78,73769.76,0.0,0.9902,1e-05,1.93384]
[1780070895605,54.78,73770.69,0.0,0.99021,1e-05,1.93272]
[1780070901548,54.78,73774.66,0.0,0.99024,1e-05,1.92804]
[1780070904301,54.78,73773.37,0.0,0.99023,1e-05,1.92935]
[1780070904472,54.78,73773.37,0.0,0.99023,1e-05,1.92935]
[1780070904565,54.78,73773.48,0.0,0.99023,1e-05,1.92919]
[1780070905897,54.78,73771.38,0.0,0.99022,1e-05,1.93142]
[1780070905969,54.78,73771.38,0.0,0.99022,1e-05,1.93142]
[1780070909600,54.78,73761.2,0.0,0.99015,1e-05,1.94231]
[1780070910608,54.78,73754.08,0.0,0.99011,1e-05,1.95003]
[1780070911008,54.78,73754.08,0.0,0.99011,1e-05,1.95003]
[1780070911219,54.78,73754.08,0.0,0.99011,1e-05,1.95003]
[1780070911511,54.78,73754.08,0.0,0.99011,1e-05,1.95003]
[1780070911718,54.78,73754.08,0.0,0.99011,1e-05,1.95003]
[1780070911614,54.78,73752.28,0.0,0.9901,1e-05,1.95075]
[1780070915643,54.78,73756.27,0.0,0.99013,1e-05,1.94603]
[1780070916650,54.78,73762.25,0.0,0.99017,1e-05,1.93951]
[1780070917521,54.78,73762.25,0.0,0.99017,1e-05,1.93951]
[1780070917722,54.78,73762.25,0.0,0.99017,1e-05,1.93951]
[1780070917761,54.78,73767.61,0.0,0.9902,1e-05,1.9337]
[1780070918664,54.78,73773.06,0.0,0.99024,1e-05,1.92772]
[1780070919671,54.78,73781.29,0.0,0.99029,1e-05,1.91875]
[1780070920678,54.78,73783.3,0.0,0.99031,1e-05,1.91665]
[1780070922692,54.78,73789.77,0.0,0.99035,1e-05,1.90962]
[1780070924706,54.78,73794.34,0.0,0.99038,1e-05,1.90479]
[1780070929741,54.78,73792.09,0.0,0.99036,1e-05,1.90721]
[1780070930158,54.78,73792.09,0.0,0.99036,1e-05,1.90721]
[1780070930217,54.78,73792.09,0.0,0.99036,1e-05,1.90721]
[1780070933466,54.78,73792.94,0.0,0.99037,1e-05,1.90629]
[1780070933718,54.78,73792.94,0.0,0.99037,1e-05,1.90629]
[1780070933769,54.78,73792.47,0.0,0.99036,1e-05,1.9069]
[1780070933926,54.78,73792.47,0.0,0.99036,1e-05,1.9069]
[1780070933968,54.78,73792.47,0.0,0.99036,1e-05,1.9069]
[1780070938534,54.78,73791.68,0.0,0.99036,1e-05,1.90784]
[1780070938722,54.78,73791.68,0.0,0.99036,1e-05,1.90784]
[1780070938745,54.78,73791.68,0.0,0.99036,1e-05,1.90784]
[1780070938741,54.78,73791.68,0.0,0.99036,1e-05,1.90785]
[1780070938966,54.78,73791.68,0.0,0.99036,1e-05,1.90785]
[1780070939061,54.78,73795.28,0.0,0.99038,1e-05,1.90397]
[1780070939811,54.78,73789.01,0.0,0.99034,1e-05,1.91073]
[1780070942741,54.78,73789.06,0.0,0.99034,1e-05,1.91067]
[1780070942967,54.78,73788.84,0.0,0.99034,1e-05,1.91091]
[1780070944746,54.78,73791.07,0.0,0.99035,1e-05,1.9085]
[1780070944970,54.78,73790.71,0.0,0.99035,1e-05,1.9089]
[1780070945068,54.78,73791.28,0.0,0.99036,1e-05,1.90828]
[1780070947028,54.78,73792.11,0.0,0.99036,1e-05,1.90739]
[1780070947217,54.78,73792.11,0.0,0.99036,1e-05,1.90739]
[1780070947279,54.78,73797.44,0.0,0.99039,1e-05,1.90169]
[1780070950405,54.78,73798.48,0.0,0.9904,1e-05,1.90059]
[1780070950469,54.78,73798.48,0.0,0.9904,1e-05,1.90059]
[1780070950507,54.78,73802.29,0.0,0.99042,1e-05,1.89655]
[1780070952909,54.78,73812.83,0.0,0.99049,1e-05,1.88534]
[1780070953916,54.78,73814.12,0.0,0.9905,1e-05,1.88411]
[1780070957946,54.78,73819.38,0.0,0.99053,1e-05,1.87872]
[1780070959786,54.78,73819.38,0.0,0.99053,1e-05,1.87872]
[1780070959968,54.78,73820.84,0.0,0.99054,1e-05,1.87723]
[1780070961977,54.78,73814.07,0.0,0.99049,1e-05,1.88472]
[1780070963317,54.78,73814.07,0.0,0.99049,1e-05,1.88472]
[1780070963471,54.78,73814.07,0.0,0.99049,1e-05,1.88472]
[1780070963795,54.78,73814.07,0.0,0.99049,1e-05,1.88472]
[1780070963820,54.79,73813.6,0.0,0.99049,1e-05,1.88625]
[1780070963968,54.79,73813.6,0.0,0.99049,1e-05,1.88625]
[1780070969026,54.8,73813.37,0.0,0.99047,1e-05,1.88903]
[1780070971040,54.81,73808.7,0.0,0.99044,1e-05,1.89389]
[1780070971862,54.81,73808.7,0.0,0.99044,1e-05,1.89389]
[1780070971967,54.81,73808.7,0.0,0.99044,1e-05,1.89389]
[1780070972158,54.81,73808.7,0.0,0.99044,1e-05,1.89389]
[1780070972221,54.81,73808.7,0.0,0.99044,1e-05,1.89389]
[1780070972260,54.81,73809.08,0.0,0.99044,1e-05,1.89448]
[1780070974062,54.82,73806.18,0.0,0.99042,1e-05,1.89808]
[1780070975629,54.82,73795.52,0.0,0.99034,1e-05,1.91051]
[1780070977085,54.82,73787.24,0.0,0.99029,1e-05,1.91992]
[1780070978093,54.83,73781.35,0.0,0.99025,1e-05,1.92677]
[1780070979100,54.83,73779.99,0.0,0.99024,1e-05,1.92823]
[1780070983128,54.83,73783.12,0.0,0.99026,1e-05,1.92471]
[1780070985145,54.83,73792.25,0.0,0.99032,1e-05,1.91479]
[1780070987772,54.83,73794.71,0.0,0.99033,1e-05,1.91211]
[1780070987817,54.83,73794.89,0.0,0.99033,1e-05,1.91191]
[1780070987966,54.83,73794.89,0.0,0.99033,1e-05,1.91191]
[1780070988922,54.83,73796.32,0.0,0.99034,1e-05,1.91037]
[1780070988971,54.83,73796.32,0.0,0.99034,1e-05,1.91037]
[1780070989174,54.83,73798.27,0.0,0.99036,1e-05,1.90827]
[1780070990659,54.83,73794.16,0.0,0.99033,1e-05,1.91271]
[1780070990961,54.83,73794.16,0.0,0.99033,1e-05,1.91271]
[1780070990968,54.83,73794.16,0.0,0.99033,1e-05,1.91271]
[1780070993779,54.83,73791.52,0.0,0.99031,1e-05,1.91555]
[1780070993805,54.82,73796.47,0.0,0.99034,1e-05,1.91021]
[1780070993971,54.82,73796.47,0.0,0.99034,1e-05,1.91021]
[1780070994318,54.82,73796.47,0.0,0.99034,1e-05,1.91021]
[1780070994468,54.82,73796.47,0.0,0.99034,1e-05,1.91021]
[1780070994521,54.83,73797.31,0.0,0.99035,1e-05,1.9093]
[1780070997743,54.83,73795.04,0.0,0.99033,1e-05,1.91175]
[1780070997969,54.83,73792.47,0.0,0.99032,1e-05,1.91453]
[1780071000513,54.82,73795.79,0.0,0.99034,1e-05,1.91094]
[1780071000724,54.82,73795.79,0.0,0.99034,1e-05,1.91094]
[1780071002267,54.83,73798.94,0.0,0.99036,1e-05,1.90755]
[1780071003505,54.83,73798.94,0.0,0.99036,1e-05,1.90755]
[1780071003725,54.83,73798.94,0.0,0.99036,1e-05,1.90755]
[1780071003827,54.83,73796.53,0.0,0.99034,1e-05,1.91015]
[1780071003947,54.83,73796.53,0.0,0.99034,1e-05,1.91015]
[1780071003969,54.83,73796.53,0.0,0.99034,1e-05,1.91015]
[1780071007731,54.83,73796.16,0.0,0.99034,1e-05,1.91055]
[1780071007843,54.83,73796.16,0.0,0.99034,1e-05,1.91055]
[1780071007761,54.83,73797.74,0.0,0.99035,1e-05,1.90885]
[1780071007973,54.83,73797.74,0.0,0.99035,1e-05,1.90885]
[1780071008307,54.83,73801.28,0.0,0.99037,1e-05,1.90505]
[1780071010321,54.83,73805.15,0.0,0.9904,1e-05,1.90092]
[1780071011328,54.83,73809.44,0.0,0.99043,1e-05,1.89635]
[1780071012336,54.83,73814.73,0.0,0.99046,1e-05,1.89072]
[1780071013914,54.83,73815.92,0.0,0.99047,1e-05,1.88949]
[1780071013971,54.83,73815.92,0.0,0.99047,1e-05,1.88949]
[1780071014349,54.83,73819.1,0.0,0.99049,1e-05,1.88614]
[1780071016363,54.83,73823.94,0.0,0.99052,1e-05,1.88109]
[1780071017267,54.83,73823.94,0.0,0.99052,1e-05,1.88109]
[1780071017370,54.83,73827.05,0.0,0.99054,1e-05,1.87784]
[1780071019396,54.83,73844.67,0.0,0.99064,1e-05,1.85933]
[1780071020403,54.83,73855.1,0.0,0.99071,1e-05,1.84838]
[1780071021410,54.83,73855.05,0.0,0.99071,1e-05,1.84864]
[1780071023423,54.83,73861.79,0.0,0.99075,1e-05,1.84182]
[1780071025439,54.83,73868.09,0.0,0.99079,1e-05,1.83537]
[1780071028462,54.83,73877.33,0.0,0.99084,1e-05,1.82617]
[1780071031705,54.84,73873.25,0.0,0.99082,1e-05,1.82973]
[1780071032490,54.84,73878.12,0.0,0.99085,1e-05,1.82482]
[1780071034504,54.84,73881.39,0.0,0.99086,1e-05,1.82174]
[1780071039574,54.84,73880.78,0.0,0.99086,1e-05,1.823]
[1780071039722,54.84,73880.78,0.0,0.99086,1e-05,1.823]
[1780071040546,54.84,73877.79,0.0,0.99084,1e-05,1.82641]
[1780071043567,54.85,73875.11,0.0,0.99082,1e-05,1.82966]
[1780071044456,54.85,73875.11,0.0,0.99082,1e-05,1.82966]
[1780071044471,54.85,73875.11,0.0,0.99082,1e-05,1.82966]
[1780071044916,54.85,73875.11,0.0,0.99082,1e-05,1.82966]
[1780071044574,54.85,73873.59,0.0,0.99081,1e-05,1.83139]
[1780071044972,54.85,73873.59,0.0,0.99081,1e-05,1.83139]
[1780071047595,54.85,73876.62,0.0,0.99082,1e-05,1.82867]
[1780071048329,54.85,73876.62,0.0,0.99082,1e-05,1.82867]
[1780071048471,54.85,73876.62,0.0,0.99082,1e-05,1.82867]
[1780071049609,54.85,73881.3,0.0,0.99085,1e-05,1.8241]
[1780071052590,54.85,73881.06,0.0,0.99085,1e-05,1.82465]
[1780071052723,54.85,73881.06,0.0,0.99085,1e-05,1.82465]
[1780071052805,54.85,73879.57,0.0,0.99084,1e-05,1.8265]
[1780071053791,54.85,73879.57,0.0,0.99084,1e-05,1.8265]
[1780071053893,54.85,73873.46,0.0,0.9908,1e-05,1.833]
[1780071053989,54.85,73873.46,0.0,0.9908,1e-05,1.833]
[1780071056975,54.86,73875.56,0.0,0.99081,1e-05,1.83109]
[1780071057234,54.86,73875.56,0.0,0.99081,1e-05,1.83109]
[1780071057269,54.86,73875.56,0.0,0.99081,1e-05,1.83109]
[1780071057476,54.86,73875.56,0.0,0.99081,1e-05,1.83109]
[1780071057666,54.86,73877.22,0.0,0.99082,1e-05,1.82951]
[1780071058673,54.86,73881.33,0.0,0.99084,1e-05,1.82539]
[1780071061694,54.86,73878.09,0.0,0.99082,1e-05,1.8292]
[1780071062980,54.86,73877.68,0.0,0.99082,1e-05,1.82978]
[1780071063219,54.86,73877.68,0.0,0.99082,1e-05,1.82978]
[1780071065875,54.86,73877.49,0.0,0.99081,1e-05,1.83026]
[1780071065969,54.86,73868.22,0.0,0.99076,1e-05,1.8402]
[1780071066276,54.86,73868.22,0.0,0.99076,1e-05,1.8402]
[1780071066472,54.86,73868.22,0.0,0.99076,1e-05,1.8402]
[1780071066730,54.86,73858.63,0.0,0.9907,1e-05,1.85023]
[1780071067736,54.86,73856.22,0.0,0.99068,1e-05,1.85288]
[1780071068743,54.87,73856.85,0.0,0.99069,1e-05,1.85233]
[1780071070337,54.87,73857.3,0.0,0.99069,1e-05,1.85196]
[1780071070468,54.87,73857.3,0.0,0.99069,1e-05,1.85196]
[1780071070918,54.87,73857.3,0.0,0.99069,1e-05,1.85196]
[1780071070950,54.87,73857.88,0.0,0.99069,1e-05,1.85156]
[1780071073778,54.87,73864.43,0.0,0.99073,1e-05,1.84501]
[1780071074044,54.87,73864.43,0.0,0.99073,1e-05,1.84501]
[1780071074220,54.87,73864.43,0.0,0.99073,1e-05,1.84501]
[1780071074878,54.87,73862.7,0.0,0.99072,1e-05,1.84693]
[1780071075774,54.87,73862.7,0.0,0.99072,1e-05,1.84693]
[1780071075973,54.87,73862.7,0.0,0.99072,1e-05,1.84693]
[1780071077920,54.87,73863.26,0.0,0.99072,1e-05,1.84656]
[1780071077971,54.87,73863.26,0.0,0.99072,1e-05,1.84656]
[1780071077963,54.87,73866.2,0.0,0.99074,1e-05,1.8436]
[1780071078813,54.87,73876.55,0.0,0.9908,1e-05,1.83293]
[1780071079738,54.87,73876.55,0.0,0.9908,1e-05,1.83293]
[1780071079970,54.87,73876.55,0.0,0.9908,1e-05,1.83293]
[1780071080827,54.87,73877.69,0.0,0.99081,1e-05,1.83188]
[1780071082841,54.87,73881.46,0.0,0.99083,1e-05,1.82838]
[1780071084883,54.88,73886.15,0.0,0.99085,1e-05,1.82366]
[1780071085881,54.88,73890.16,0.0,0.99088,1e-05,1.81981]
[1780071086888,54.88,73878.5,0.0,0.9908,1e-05,1.83206]
[1780071087895,54.88,73875.01,0.0,0.99078,1e-05,1.83582]
[1780071088326,54.88,73875.01,0.0,0.99078,1e-05,1.83582]
[1780071088775,54.88,73875.01,0.0,0.99078,1e-05,1.83582]
[1780071088902,54.88,73873.86,0.0,0.99077,1e-05,1.83715]
[1780071089442,54.88,73873.86,0.0,0.99077,1e-05,1.83715]
[1780071089909,54.88,73866.41,0.0,0.99073,1e-05,1.84505]
[1780071090747,54.88,73866.41,0.0,0.99073,1e-05,1.84505]
[1780071090915,54.88,73868.36,0.0,0.99074,1e-05,1.84313]
[1780071094389,54.88,73870.75,0.0,0.99076,1e-05,1.83987]
[1780071094472,54.88,73870.75,0.0,0.99076,1e-05,1.83987]
[1780071094723,54.88,73870.75,0.0,0.99076,1e-05,1.83987]
[1780071094945,54.88,73873.78,0.0,0.99078,1e-05,1.83684]
[1780071095952,54.88,73879.26,0.0,0.99081,1e-05,1.83127]
[1780071096820,54.88,73879.26,0.0,0.99081,1e-05,1.83127]
[1780071096977,54.88,73879.26,0.0,0.99081,1e-05,1.83127]
[1780071098723,54.89,73880.27,0.0,0.99081,1e-05,1.8305]
[1780071098973,54.89,73881.29,0.0,0.99082,1e-05,1.82958]
[1780071101994,54.89,73885.53,0.0,0.99084,1e-05,1.8256]
[1780071102037,54.89,73885.53,0.0,0.99084,1e-05,1.8256]
[1780071102226,54.89,73885.53,0.0,0.99084,1e-05,1.8256]
[1780071107035,54.89,73894.77,0.0,0.99089,1e-05,1.81681]
[1780071109207,54.89,73894.93,0.0,0.99089,1e-05,1.81681]
[1780071109219,54.89,73894.93,0.0,0.99089,1e-05,1.81681]
[1780071109320,54.9,73898.83,0.0,0.99092,1e-05,1.81296]
[1780071115936,54.9,73896.24,0.0,0.9909,1e-05,1.81648]
[1780071115969,54.9,73896.24,0.0,0.9909,1e-05,1.81648]
[1780071118840,54.9,73897.05,0.0,0.9909,1e-05,1.81613]
[1780071118968,54.9,73897.05,0.0,0.9909,1e-05,1.81613]
[1780071118941,54.9,73890.4,0.0,0.99086,1e-05,1.82332]
[1780071122643,54.91,73886.86,0.0,0.99083,1e-05,1.82727]
[1780071122720,54.91,73886.86,0.0,0.99083,1e-05,1.82727]
[1780071122745,54.91,73888.09,0.0,0.99084,1e-05,1.82614]
[1780071123680,54.91,73888.09,0.0,0.99084,1e-05,1.82614]
[1780071123756,54.91,73888.09,0.0,0.99084,1e-05,1.82614]
[1780071124157,54.91,73897.06,0.0,0.99089,1e-05,1.81716]
[1780071126171,54.91,73900.67,0.0,0.99091,1e-05,1.81376]
[1780071128022,54.91,73900.67,0.0,0.99091,1e-05,1.81376]
[1780071128217,54.91,73900.3,0.0,0.99091,1e-05,1.81431]
[1780071128318,54.91,73901.27,0.0,0.99091,1e-05,1.81347]
[1780071131567,54.91,73904.43,0.0,0.99093,1e-05,1.81055]
[1780071131720,54.91,73904.43,0.0,0.99093,1e-05,1.81055]
[1780071131802,54.91,73908.89,0.0,0.99096,1e-05,1.80613]
[1780071135639,54.92,73910.25,0.0,0.99096,1e-05,1.80527]
[1780071135737,54.92,73916.45,0.0,0.991,1e-05,1.7991]
[1780071137253,54.92,73907.25,0.0,0.99094,1e-05,1.80892]
[1780071138314,54.92,73907.25,0.0,0.99094,1e-05,1.80892]
[1780071138351,54.92,73897.16,0.0,0.99088,1e-05,1.81948]
[1780071139266,54.92,73891.75,0.0,0.99084,1e-05,1.82523]
[1780071141280,54.92,73887.84,0.0,0.99082,1e-05,1.82956]
[1780071144305,54.93,73881.55,0.0,0.99078,1e-05,1.8365]
[1780071145308,54.93,73875.68,0.0,0.99074,1e-05,1.84274]
[1780071146318,54.93,73871.9,0.0,0.99072,1e-05,1.8468]
[1780071149343,54.93,73866.21,0.0,0.99068,1e-05,1.85307]
[1780071152367,54.93,73862.92,0.0,0.99066,1e-05,1.85567]
[1780071153371,54.93,73873.52,0.0,0.99073,1e-05,1.84467]
[1780071154378,54.93,73873.16,0.0,0.99073,1e-05,1.84515]
[1780071155854,54.93,73873.16,0.0,0.99073,1e-05,1.84515]
[1780071155967,54.93,73873.16,0.0,0.99073,1e-05,1.84515]
[1780071158897,54.93,73869.66,0.0,0.9907,1e-05,1.84914]
[1780071158966,54.93,73869.66,0.0,0.9907,1e-05,1.84914]
[1780071158998,54.94,73869.68,0.0,0.9907,1e-05,1.84932]
[1780071160941,54.94,73870.31,0.0,0.99071,1e-05,1.84867]
[1780071160969,54.94,73870.31,0.0,0.99071,1e-05,1.84867]
[1780071165392,54.94,73873.53,0.0,0.99072,1e-05,1.84583]
[1780071165470,54.94,73873.53,0.0,0.99072,1e-05,1.84583]
[1780071166466,54.94,73880.41,0.0,0.99076,1e-05,1.83888]
[1780071167473,54.94,73886.78,0.0,0.9908,1e-05,1.83237]
[1780071168970,54.94,73886.78,0.0,0.9908,1e-05,1.83237]
[1780071169217,54.94,73886.86,0.0,0.9908,1e-05,1.83256]
[1780071169487,54.94,73880.98,0.0,0.99077,1e-05,1.83867]
[1780071172508,54.94,73877.16,0.0,0.99074,1e-05,1.84302]
[1780071173161,54.94,73877.16,0.0,0.99074,1e-05,1.84302]
[1780071173216,54.94,73877.16,0.0,0.99074,1e-05,1.84302]
[1780071173515,54.94,73877.82,0.0,0.99074,1e-05,1.84244]
[1780071174217,54.94,73877.82,0.0,0.99074,1e-05,1.84244]
[1780071178516,54.95,73871.95,0.0,0.9907,1e-05,1.84901]
[1780071178720,54.95,73871.95,0.0,0.9907,1e-05,1.84901]
[1780071181955,54.95,73869.11,0.0,0.99069,1e-05,1.85228]
[1780071181968,54.95,73869.11,0.0,0.99069,1e-05,1.85228]
[1780071182041,54.95,73862.13,0.0,0.99064,1e-05,1.85979]
[1780071183587,54.95,73858.3,0.0,0.99062,1e-05,1.8639]
[1780071184595,54.95,73831.65,0.0,0.99045,1e-05,1.89221]
[1780071185602,54.95,73820.5,0.0,0.99038,1e-05,1.90416]
[1780071186143,54.95,73820.5,0.0,0.99038,1e-05,1.90416]
[1780071186610,54.95,73817.77,0.0,0.99036,1e-05,1.90709]
[1780071188581,54.95,73821.17,0.0,0.99038,1e-05,1.90344]
[1780071188623,54.95,73836.86,0.0,0.99048,1e-05,1.8867]
[1780071189630,54.95,73838.8,0.0,0.99049,1e-05,1.88467]
[1780071193658,54.95,73843.6,0.0,0.99052,1e-05,1.87974]
[1780071194472,54.95,73843.6,0.0,0.99052,1e-05,1.87974]
[1780071200027,54.95,73847.0,0.0,0.99054,1e-05,1.8764]
[1780071200714,54.95,73854.11,0.0,0.99059,1e-05,1.86899]
[1780071202750,54.95,73854.73,0.0,0.99059,1e-05,1.8684]
[1780071202967,54.95,73854.73,0.0,0.99059,1e-05,1.8684]
[1780071203068,54.95,73851.55,0.0,0.99057,1e-05,1.8719]
[1780071204742,54.95,73842.58,0.0,0.99051,1e-05,1.88146]
[1780071206756,54.96,73837.33,0.0,0.99048,1e-05,1.88715]
[1780071211791,54.96,73838.53,0.0,0.99049,1e-05,1.88493]
[1780071213805,54.96,73843.6,0.0,0.99052,1e-05,1.87964]
[1780071218840,54.96,73847.31,0.0,0.99054,1e-05,1.87598]
[1780071222868,54.96,73854.9,0.0,0.99059,1e-05,1.86821]
[1780071224882,54.96,73859.47,0.0,0.99062,1e-05,1.86354]
[1780071225889,54.96,73852.97,0.0,0.99058,1e-05,1.87047]
[1780071230924,54.96,73846.61,0.0,0.99054,1e-05,1.87762]
[1780071231931,54.96,73841.86,0.0,0.99051,1e-05,1.88272]
[1780071232938,54.96,73845.54,0.0,0.99053,1e-05,1.87886]
[1780071237973,54.97,73848.32,0.0,0.99054,1e-05,1.87621]
[1780071242001,54.97,73853.66,0.0,0.99058,1e-05,1.87081]
[1780071247038,54.97,73857.56,0.0,0.9906,1e-05,1.86705]
[1780071248048,54.97,73865.17,0.0,0.99064,1e-05,1.85912]
[1780071249055,54.97,73868.83,0.0,0.99067,1e-05,1.85537]
[1780071254089,54.97,73869.4,0.0,0.99067,1e-05,1.85523]
[1780071259126,54.97,73869.38,0.0,0.99066,1e-05,1.8557]
[1780071264161,54.98,73870.17,0.0,0.99067,1e-05,1.85532]
[1780071264376,54.98,73870.17,0.0,0.99067,1e-05,1.85532]
[1780071264720,54.98,73870.17,0.0,0.99067,1e-05,1.85532]
[1780071268021,54.98,73869.06,0.0,0.99066,1e-05,1.85675]
[1780071268219,54.98,73869.06,0.0,0.99066,1e-05,1.85675]
[1780071268192,54.98,73864.67,0.0,0.99063,1e-05,1.86144]
[1780071273228,54.98,73864.64,0.0,0.99063,1e-05,1.86072]
[1780071274453,54.98,73860.56,0.0,0.99061,1e-05,1.86509]
[1780071276474,54.98,73862.1,0.0,0.99062,1e-05,1.86353]
[1780071278729,54.98,73861.7,0.0,0.99061,1e-05,1.86409]
[1780071278966,54.98,73861.7,0.0,0.99061,1e-05,1.86409]
[1780071279068,54.98,73861.83,0.0,0.99061,1e-05,1.86409]
[1780071280276,54.98,73866.52,0.0,0.99064,1e-05,1.85923]
[1780071282123,54.98,73866.52,0.0,0.99064,1e-05,1.85923]
[1780071282218,54.98,73866.52,0.0,0.99064,1e-05,1.85923]
[1780071284305,54.99,73862.14,0.0,0.99061,1e-05,1.86415]
[1780071285696,54.99,73862.14,0.0,0.99061,1e-05,1.86415]
[1780071285720,54.99,73862.14,0.0,0.99061,1e-05,1.86415]
[1780071285892,54.99,73862.14,0.0,0.99061,1e-05,1.86415]
[1780071285966,54.99,73862.14,0.0,0.99061,1e-05,1.86415]
[1780071286067,54.99,73859.16,0.0,0.99059,1e-05,1.86742]
[1780071292224,54.99,73860.46,0.0,0.9906,1e-05,1.8663]
[1780071292279,54.99,73860.19,0.0,0.9906,1e-05,1.86665]
[1780071292468,54.99,73860.19,0.0,0.9906,1e-05,1.86665]
[1780071292569,54.99,73860.26,0.0,0.9906,1e-05,1.86664]
[1780071295382,54.99,73866.97,0.0,0.99064,1e-05,1.85978]
[1780071297396,54.99,73856.74,0.0,0.99058,1e-05,1.87071]
[1780071298766,54.99,73856.74,0.0,0.99058,1e-05,1.87071]
[1780071298968,54.99,73856.74,0.0,0.99058,1e-05,1.87071]
[1780071299069,54.99,73855.76,0.0,0.99057,1e-05,1.87185]
[1780071299798,54.99,73855.76,0.0,0.99057,1e-05,1.87185]
[1780071299966,54.99,73855.76,0.0,0.99057,1e-05,1.87185]
[1780071301424,54.99,73863.3,0.0,0.99061,1e-05,1.86402]
[1780071302431,54.99,73868.14,0.0,0.99064,1e-05,1.859]
[1780071303438,54.99,73862.54,0.0,0.99061,1e-05,1.86496]
[1780071304445,54.99,73857.79,0.0,0.99058,1e-05,1.87003]
[1780071305683,54.99,73857.79,0.0,0.99058,1e-05,1.87003]
[1780071305721,54.99,73857.79,0.0,0.99058,1e-05,1.87003]
[1780071306069,54.99,73857.79,0.0,0.99058,1e-05,1.87003]
[1780071306071,54.99,73857.06,0.0,0.99057,1e-05,1.87092]
[1780071306326,54.99,73857.06,0.0,0.99057,1e-05,1.87092]
[1780071306459,54.99,73852.82,0.0,0.99055,1e-05,1.8754]
[1780071307466,54.99,73849.3,0.0,0.99053,1e-05,1.87917]
[1780071308841,54.99,73852.77,0.0,0.99055,1e-05,1.87554]
[1780071310730,54.99,73853.7,0.0,0.99055,1e-05,1.87461]
[1780071310971,54.99,73853.7,0.0,0.99055,1e-05,1.87461]
[1780071311044,54.99,73854.68,0.0,0.99056,1e-05,1.87367]
[1780071312501,54.99,73858.16,0.0,0.99058,1e-05,1.87005]
[1780071313508,54.99,73851.23,0.0,0.99054,1e-05,1.87743]
[1780071316017,55.0,73848.58,0.0,0.99052,1e-05,1.88028]
[1780071316217,55.0,73848.58,0.0,0.99052,1e-05,1.88028]
[1780071318675,55.0,73848.01,0.0,0.99051,1e-05,1.881]
[1780071318720,55.0,73848.01,0.0,0.99051,1e-05,1.881]
[1780071318777,55.0,73849.58,0.0,0.99052,1e-05,1.87938]
[1780071319563,55.0,73856.68,0.0,0.99057,1e-05,1.87191]
[1780071320564,55.0,73868.94,0.0,0.99064,1e-05,1.85906]
[1780071321571,55.0,73871.83,0.0,0.99066,1e-05,1.85611]
[1780071322521,55.0,73871.83,0.0,0.99066,1e-05,1.85611]
[1780071322721,55.0,73871.83,0.0,0.99066,1e-05,1.85611]
[1780071325599,55.0,73868.4,0.0,0.99064,1e-05,1.86004]
[1780071326606,55.0,73862.01,0.0,0.9906,1e-05,1.86684]
[1780071327596,55.0,73862.01,0.0,0.9906,1e-05,1.86684]
[1780071327721,55.0,73862.01,0.0,0.9906,1e-05,1.86684]
[1780071327958,55.0,73862.01,0.0,0.9906,1e-05,1.86684]
[1780071327967,55.0,73862.01,0.0,0.9906,1e-05,1.86684]
[1780071328059,55.0,73862.47,0.0,0.9906,1e-05,1.86648]
[1780071329627,55.0,73858.25,0.0,0.99057,1e-05,1.87099]
[1780071332185,55.0,73857.32,0.0,0.99057,1e-05,1.87203]
[1780071332229,55.0,73857.32,0.0,0.99057,1e-05,1.87203]
[1780071332266,55.0,73856.24,0.0,0.99057,1e-05,1.87214]
[1780071333452,55.0,73853.87,0.0,0.99055,1e-05,1.87465]
[1780071333466,55.0,73853.87,0.0,0.99055,1e-05,1.87465]
[1780071336676,55.0,73857.69,0.0,0.99057,1e-05,1.87082]
[1780071337432,55.0,73857.69,0.0,0.99057,1e-05,1.87082]
[1780071337472,55.0,73857.69,0.0,0.99057,1e-05,1.87082]
[1780071337836,55.0,73857.69,0.0,0.99057,1e-05,1.87082]
[1780071337972,55.0,73857.69,0.0,0.99057,1e-05,1.87082]
[1780071338068,55.0,73858.15,0.0,0.99058,1e-05,1.87045]
[1780071340704,55.0,73852.79,0.0,0.99054,1e-05,1.87623]
[1780071342046,55.0,73852.79,0.0,0.99054,1e-05,1.87623]
[1780071342220,55.0,73852.79,0.0,0.99054,1e-05,1.87623]
[1780071342245,55.0,73852.79,0.0,0.99054,1e-05,1.87623]
[1780071342067,55.0,73850.5,0.0,0.99053,1e-05,1.87875]
[1780071342470,55.0,73850.5,0.0,0.99053,1e-05,1.87875]
[1780071342718,55.0,73850.08,0.0,0.99052,1e-05,1.8792]
[1780071348286,55.0,73847.97,0.0,0.99051,1e-05,1.8816]
[1780071347753,55.01,73851.41,0.0,0.99053,1e-05,1.87799]
[1780071348466,55.01,73851.41,0.0,0.99053,1e-05,1.87799]
[1780071348473,55.01,73851.41,0.0,0.99053,1e-05,1.87799]
[1780071348717,55.01,73851.41,0.0,0.99053,1e-05,1.87799]
[1780071348760,55.01,73852.38,0.0,0.99054,1e-05,1.87701]
[1780071351781,55.01,73847.79,0.0,0.99051,1e-05,1.88202]
[1780071352788,55.01,73837.44,0.0,0.99044,1e-05,1.89306]
[1780071353795,55.01,73830.73,0.0,0.9904,1e-05,1.90025]
[1780071355086,55.01,73830.73,0.0,0.9904,1e-05,1.90025]
[1780071355220,55.01,73830.73,0.0,0.9904,1e-05,1.90025]
[1780071355308,55.01,73831.98,0.0,0.99041,1e-05,1.89893]
[1780071355692,55.01,73831.98,0.0,0.99041,1e-05,1.89893]
[1780071355729,55.01,73831.98,0.0,0.99041,1e-05,1.89893]
[1780071360844,55.01,73831.38,0.0,0.9904,1e-05,1.89961]
[1780071362241,55.01,73831.38,0.0,0.9904,1e-05,1.89961]
[1780071362285,55.01,73831.03,0.0,0.9904,1e-05,1.9]
[1780071362472,55.01,73831.03,0.0,0.9904,1e-05,1.9]
[1780071362796,55.01,73831.03,0.0,0.9904,1e-05,1.9]
[1780071362967,55.01,73831.03,0.0,0.9904,1e-05,1.9]
[1780071363068,55.01,73831.14,0.0,0.9904,1e-05,1.89988]
[1780071368900,55.01,73832.51,0.0,0.99041,1e-05,1.89844]
[1780071369922,55.01,73832.51,0.0,0.99041,1e-05,1.89844]
[1780071369969,55.01,73832.51,0.0,0.99041,1e-05,1.89844]
[1780071370023,55.01,73832.03,0.0,0.99041,1e-05,1.89896]
[1780071370702,55.01,73832.03,0.0,0.99041,1e-05,1.89896]
[1780071370723,55.01,73832.03,0.0,0.99041,1e-05,1.89896]
[1780071373937,55.01,73846.88,0.0,0.9905,1e-05,1.88317]
[1780071374944,55.01,73858.18,0.0,0.99057,1e-05,1.87122]
[1780071375951,55.01,73859.83,0.0,0.99058,1e-05,1.86951]
[1780071376958,55.01,73856.0,0.0,0.99056,1e-05,1.87361]
[1780071377965,55.01,73844.57,0.0,0.99049,1e-05,1.88578]
[1780071379023,55.01,73844.57,0.0,0.99049,1e-05,1.88578]
[1780071379217,55.01,73844.57,0.0,0.99049,1e-05,1.88578]
[1780071379228,55.01,73846.84,0.0,0.9905,1e-05,1.88345]
[1780071379681,55.01,73846.84,0.0,0.9905,1e-05,1.88345]
[1780071379723,55.01,73846.84,0.0,0.9905,1e-05,1.88345]
[1780071384020,55.01,73843.28,0.0,0.99048,1e-05,1.88738]
[1780071385023,55.01,73835.35,0.0,0.99043,1e-05,1.89586]
[1780071385434,55.01,73835.35,0.0,0.99043,1e-05,1.89586]
[1780071385468,55.01,73835.35,0.0,0.99043,1e-05,1.89586]
[1780071385830,55.01,73835.35,0.0,0.99043,1e-05,1.89586]
[1780071385968,55.01,73835.35,0.0,0.99043,1e-05,1.89586]
[1780071386031,55.01,73835.22,0.0,0.99043,1e-05,1.89603]
[1780071391066,55.01,73834.3,0.0,0.99042,1e-05,1.89593]
[1780071391880,55.01,73834.3,0.0,0.99042,1e-05,1.89593]
[1780071391968,55.01,73834.3,0.0,0.99042,1e-05,1.89593]
[1780071392220,55.01,73834.3,0.0,0.99042,1e-05,1.89593]
[1780071392322,55.01,73833.93,0.0,0.99042,1e-05,1.89635]
[1780071392472,55.01,73833.93,0.0,0.99042,1e-05,1.89635]
[1780071398115,55.01,73833.54,0.0,0.99042,1e-05,1.89683]
[1780071399962,55.01,73832.79,0.0,0.99041,1e-05,1.89764]
[1780071400221,55.01,73832.79,0.0,0.99041,1e-05,1.89764]
[1780071402962,55.01,73831.73,0.0,0.99041,1e-05,1.8988]
[1780071403219,55.01,73831.73,0.0,0.99041,1e-05,1.8988]
[1780071403316,55.01,73831.51,0.0,0.99041,1e-05,1.89904]
[1780071404159,55.01,73818.08,0.0,0.99032,1e-05,1.91344]
[1780071405166,55.01,73810.7,0.0,0.99027,1e-05,1.92139]
[1780071406316,55.01,73810.7,0.0,0.99027,1e-05,1.92139]
[1780071406173,55.01,73809.59,0.0,0.99027,1e-05,1.92257]
[1780071406478,55.01,73809.59,0.0,0.99027,1e-05,1.92257]
[1780071407189,55.01,73806.51,0.0,0.99025,1e-05,1.92587]
[1780071411217,55.01,73803.49,0.0,0.99023,1e-05,1.92893]
[1780071416252,55.01,73805.25,0.0,0.99024,1e-05,1.92679]
[1780071418267,55.01,73801.25,0.0,0.99022,1e-05,1.93103]
[1780071419508,55.01,73799.81,0.0,0.99021,1e-05,1.93254]
[1780071419721,55.01,73799.81,0.0,0.99021,1e-05,1.93254]
[1780071419929,55.01,73799.81,0.0,0.99021,1e-05,1.93254]
[1780071419969,55.01,73799.81,0.0,0.99021,1e-05,1.93254]
[1780071420281,55.01,73798.56,0.0,0.9902,1e-05,1.93384]
[1780071422295,55.01,73795.74,0.0,0.99018,1e-05,1.93679]
[1780071424856,55.01,73798.37,0.0,0.9902,1e-05,1.93381]
[1780071424967,55.01,73798.37,0.0,0.9902,1e-05,1.93381]
[1780071425203,55.01,73798.37,0.0,0.9902,1e-05,1.93381]
[1780071425222,55.01,73798.37,0.0,0.9902,1e-05,1.93381]
[1780071425317,55.01,73800.85,0.0,0.99022,1e-05,1.93106]
[1780071427331,55.0,73797.75,0.0,0.9902,1e-05,1.93432]
[1780071429345,55.0,73790.45,0.0,0.99015,1e-05,1.94213]
[1780071429805,55.0,73790.45,0.0,0.99015,1e-05,1.94213]
[1780071429972,55.0,73790.45,0.0,0.99015,1e-05,1.94213]
[1780071429996,55.0,73790.45,0.0,0.99015,1e-05,1.94213]
[1780071430228,55.0,73790.45,0.0,0.99015,1e-05,1.94213]
[1780071430352,55.0,73788.91,0.0,0.99014,1e-05,1.94374]
[1780071434383,55.0,73783.66,0.0,0.99011,1e-05,1.94915]
[1780071439983,55.0,73783.87,0.0,0.99011,1e-05,1.94857]
[1780071440218,55.0,73783.87,0.0,0.99011,1e-05,1.94857]
[1780071440318,55.0,73783.78,0.0,0.99011,1e-05,1.94849]
[1780071440758,55.0,73783.78,0.0,0.99011,1e-05,1.94849]
[1780071440982,55.0,73783.78,0.0,0.99011,1e-05,1.94849]
[1780071445466,55.0,73772.54,0.0,0.99004,1e-05,1.96037]
[1780071446473,55.0,73768.79,0.0,0.99002,1e-05,1.96438]
[1780071448014,55.0,73768.79,0.0,0.99002,1e-05,1.96438]
[1780071448220,55.0,73768.79,0.0,0.99002,1e-05,1.96438]
[1780071448370,55.0,73768.79,0.0,0.99002,1e-05,1.96438]
[1780071448408,55.0,73767.22,0.0,0.99001,1e-05,1.96587]
[1780071448473,55.0,73767.22,0.0,0.99001,1e-05,1.96587]
[1780071453522,54.99,73766.48,0.0,0.99001,1e-05,1.96493]
[1780071454835,54.99,73766.48,0.0,0.99001,1e-05,1.96493]
[1780071454967,54.99,73766.48,0.0,0.99001,1e-05,1.96493]
[1780071455045,54.99,73766.77,0.0,0.99002,1e-05,1.96449]
[1780071455624,54.99,73766.77,0.0,0.99002,1e-05,1.96449]
[1780071455719,54.99,73766.77,0.0,0.99002,1e-05,1.96449]
[1780071457550,54.99,73762.83,0.0,0.98999,1e-05,1.96849]
[1780071458557,54.99,73758.17,0.0,0.98996,1e-05,1.9735]
[1780071459564,54.99,73752.05,0.0,0.98992,1e-05,1.98014]
[1780071461075,54.99,73752.05,0.0,0.98992,1e-05,1.98014]
[1780071461165,54.99,73742.66,0.0,0.98986,1e-05,1.99041]
[1780071461579,54.99,73738.72,0.0,0.98984,1e-05,1.99463]
[1780071462586,54.99,73742.15,0.0,0.98986,1e-05,1.99065]
[1780071463593,54.99,73753.33,0.0,0.98993,1e-05,1.97809]
[1780071464556,54.99,73753.33,0.0,0.98993,1e-05,1.97809]
[1780071464600,54.98,73755.82,0.0,0.98995,1e-05,1.9752]
[1780071467621,54.98,73753.3,0.0,0.98994,1e-05,1.97758]
[1780071469635,54.98,73744.67,0.0,0.98988,1e-05,1.98687]
[1780071470642,54.98,73742.85,0.0,0.98987,1e-05,1.98873]
[1780071472670,54.98,73745.63,0.0,0.98989,1e-05,1.98533]
[1780071473666,54.98,73748.0,0.0,0.98991,1e-05,1.98255]
[1780071475679,54.98,73745.72,0.0,0.98989,1e-05,1.98478]
[1780071477153,54.98,73745.72,0.0,0.98989,1e-05,1.98478]
[1780071477340,54.97,73741.79,0.0,0.98987,1e-05,1.98883]
[1780071477719,54.97,73741.79,0.0,0.98987,1e-05,1.98883]
[1780071480093,54.97,73741.52,0.0,0.98987,1e-05,1.98898]
[1780071480151,54.97,73740.2,0.0,0.98986,1e-05,1.99029]
[1780071482736,54.97,73745.75,0.0,0.9899,1e-05,1.98366]
[1780071483627,54.97,73745.75,0.0,0.9899,1e-05,1.98366]
[1780071483723,54.97,73745.75,0.0,0.9899,1e-05,1.98366]
[1780071484750,54.97,73741.71,0.0,0.98988,1e-05,1.98785]
[1780071485758,54.97,73735.41,0.0,0.98983,1e-05,1.99471]
[1780071486719,54.97,73735.41,0.0,0.98983,1e-05,1.99471]
[1780071486968,54.97,73735.41,0.0,0.98983,1e-05,1.99471]
[1780071487176,54.97,73735.41,0.0,0.98983,1e-05,1.99471]
[1780071487221,54.97,73735.41,0.0,0.98983,1e-05,1.99471]
[1780071487277,54.97,73733.87,0.0,0.98983,1e-05,1.99609]
[1780071488778,54.97,73727.76,0.0,0.98979,1e-05,2.00274]
[1780071489785,54.96,73722.62,0.0,0.98975,1e-05,2.00831]
[1780071491799,54.96,73714.56,0.0,0.9897,1e-05,2.01697]
[1780071492810,54.96,73703.82,0.0,0.98963,1e-05,2.02887]
[1780071493814,54.96,73696.79,0.0,0.98958,1e-05,2.0366]
[1780071495829,54.96,73699.71,0.0,0.98961,1e-05,2.03281]
[1780071496839,54.96,73707.97,0.0,0.98966,1e-05,2.02324]
[1780071497847,54.96,73714.71,0.0,0.98971,1e-05,2.01543]
[1780071499861,54.95,73712.4,0.0,0.9897,1e-05,2.01762]
[1780071502009,54.95,73713.04,0.0,0.9897,1e-05,2.01669]
[1780071502216,54.95,73713.04,0.0,0.9897,1e-05,2.01669]
[1780071502233,54.95,73714.09,0.0,0.98971,1e-05,2.01511]
[1780071502677,54.95,73714.09,0.0,0.98971,1e-05,2.01511]
[1780071502724,54.95,73714.09,0.0,0.98971,1e-05,2.01511]
[1780071505893,54.95,73712.57,0.0,0.9897,1e-05,2.01642]
[1780071505967,54.95,73712.57,0.0,0.9897,1e-05,2.01642]
[1780071506286,54.95,73712.57,0.0,0.9897,1e-05,2.01642]
[1780071506468,54.95,73712.57,0.0,0.9897,1e-05,2.01642]
[1780071506318,54.95,73710.82,0.0,0.98969,1e-05,2.01798]
[1780071506910,54.95,73711.03,0.0,0.9897,1e-05,2.01774]
[1780071507917,54.94,73705.58,0.0,0.98966,1e-05,2.02368]
[1780071508924,54.94,73698.14,0.0,0.98961,1e-05,2.03187]
[1780071509816,54.94,73698.14,0.0,0.98961,1e-05,2.03187]
[1780071509969,54.94,73698.14,0.0,0.98961,1e-05,2.03187]
[1780071510938,54.94,73700.33,0.0,0.98963,1e-05,2.02893]
[1780071513168,54.94,73701.24,0.0,0.98964,1e-05,2.02647]
[1780071513220,54.94,73701.24,0.0,0.98964,1e-05,2.02647]
[1780071514466,54.94,73699.62,0.0,0.98963,1e-05,2.02786]
[1780071513962,54.94,73702.72,0.0,0.98965,1e-05,2.02436]
[1780071514966,54.94,73711.24,0.0,0.98971,1e-05,2.01454]
[1780071515626,54.94,73711.24,0.0,0.98971,1e-05,2.01454]
[1780071515973,54.94,73711.67,0.0,0.98972,1e-05,2.01386]
[1780071517955,54.93,73710.39,0.0,0.98971,1e-05,2.01511]
[1780071517987,54.93,73709.69,0.0,0.98971,1e-05,2.0157]
[1780071518994,54.93,73702.98,0.0,0.98966,1e-05,2.02306]
[1780071520001,54.93,73699.2,0.0,0.98964,1e-05,2.02712]
[1780071522016,54.93,73696.18,0.0,0.98962,1e-05,2.03009]
[1780071523263,54.93,73696.18,0.0,0.98962,1e-05,2.03009]
[1780071523465,54.93,73696.18,0.0,0.98962,1e-05,2.03009]
[1780071523364,54.93,73695.72,0.0,0.98962,1e-05,2.03016]
[1780071523590,54.93,73695.72,0.0,0.98962,1e-05,2.03016]
[1780071523718,54.93,73695.72,0.0,0.98962,1e-05,2.03016]
[1780071525991,54.93,73695.5,0.0,0.98962,1e-05,2.03019]
[1780071526043,54.92,73695.83,0.0,0.98962,1e-05,2.02959]
[1780071528057,54.92,73689.0,0.0,0.98958,1e-05,2.03688]
[1780071528526,54.92,73689.0,0.0,0.98958,1e-05,2.03688]
[1780071528718,54.92,73689.0,0.0,0.98958,1e-05,2.03688]
[1780071530072,54.92,73670.38,0.0,0.98945,1e-05,2.05762]
[1780071530790,54.92,73670.38,0.0,0.98945,1e-05,2.05762]
[1780071531078,54.92,73668.33,0.0,0.98944,1e-05,2.05973]
[1780071532085,54.92,73669.51,0.0,0.98945,1e-05,2.0581]
[1780071533407,54.92,73669.51,0.0,0.98945,1e-05,2.0581]
[1780071533493,54.91,73670.87,0.0,0.98946,1e-05,2.05599]
[1780071535112,54.91,73677.1,0.0,0.98951,1e-05,2.0486]
[1780071537442,54.91,73673.97,0.0,0.98949,1e-05,2.05139]
[1780071538531,54.91,73673.34,0.0,0.98949,1e-05,2.05211]
[1780071539139,54.91,73672.01,0.0,0.98948,1e-05,2.05337]
[1780071540147,54.89,73666.09,0.0,0.98945,1e-05,2.05755]
[1780071541154,54.88,73671.02,0.0,0.9895,1e-05,2.04935]
[1780071542161,54.87,73677.24,0.0,0.98956,1e-05,2.03964]
[1780071544175,54.85,73677.39,0.0,0.98958,1e-05,2.03677]
[1780071544873,54.85,73677.39,0.0,0.98958,1e-05,2.03677]
[1780071544981,54.85,73677.39,0.0,0.98958,1e-05,2.03677]
[1780071550497,54.85,73679.9,0.0,0.9896,1e-05,2.03277]
[1780071550883,54.85,73683.52,0.0,0.98963,1e-05,2.02822]
[1780071551224,54.85,73692.78,0.0,0.98969,1e-05,2.01775]
[1780071553238,54.84,73695.3,0.0,0.98971,1e-05,2.0145]
[1780071555252,54.84,73685.22,0.0,0.98965,1e-05,2.0255]
[1780071556259,54.84,73681.26,0.0,0.98962,1e-05,2.02979]
[1780071557074,54.84,73681.26,0.0,0.98962,1e-05,2.02979]
[1780071557219,54.84,73681.26,0.0,0.98962,1e-05,2.02979]
[1780071557315,54.84,73680.97,0.0,0.98962,1e-05,2.0297]
[1780071561522,54.84,73679.45,0.0,0.98961,1e-05,2.03099]
[1780071561558,54.83,73678.97,0.0,0.98961,1e-05,2.0311]
[1780071561729,54.83,73678.97,0.0,0.98961,1e-05,2.0311]
[1780071562373,54.83,73678.97,0.0,0.98961,1e-05,2.0311]
[1780071562467,54.83,73678.97,0.0,0.98961,1e-05,2.0311]
[1780071566332,54.83,73664.98,0.0,0.98952,1e-05,2.04612]
[1780071567338,54.83,73660.04,0.0,0.98949,1e-05,2.05129]
[1780071567894,54.83,73660.04,0.0,0.98949,1e-05,2.05129]
[1780071567967,54.83,73660.04,0.0,0.98949,1e-05,2.05129]
[1780071569352,54.82,73649.78,0.0,0.98942,1e-05,2.06254]
[1780071570359,54.82,73648.47,0.0,0.98941,1e-05,2.06377]
[1780071572373,54.82,73643.25,0.0,0.98939,1e-05,2.06801]
[1780071575404,54.81,73647.22,0.0,0.98942,1e-05,2.06258]
[1780071576178,54.81,73647.22,0.0,0.98942,1e-05,2.06258]
[1780071580439,54.81,73653.41,0.0,0.98947,1e-05,2.05414]
[1780071585474,54.8,73653.36,0.0,0.98948,1e-05,2.05293]
[1780071586555,54.8,73653.36,0.0,0.98948,1e-05,2.05293]
[1780071586727,54.8,73650.83,0.0,0.98946,1e-05,2.05558]
[1780071587491,54.8,73648.46,0.0,0.98945,1e-05,2.05804]
[1780071588498,54.8,73653.86,0.0,0.98949,1e-05,2.05159]
[1780071590520,54.8,73660.93,0.0,0.98954,1e-05,2.04302]
[1780071592893,54.79,73660.84,0.0,0.98954,1e-05,2.04266]
[1780071592967,54.79,73660.84,0.0,0.98954,1e-05,2.04266]
[1780071593548,54.79,73658.45,0.0,0.98952,1e-05,2.04515]
[1780071595556,54.79,73650.94,0.0,0.98948,1e-05,2.05327]
[1780071599585,54.78,73646.8,0.0,0.98945,1e-05,2.057]
[1780071604621,54.78,73643.84,0.0,0.98944,1e-05,2.0591]
[1780071605738,54.78,73643.84,0.0,0.98944,1e-05,2.0591]
[1780071607642,54.77,73636.93,0.0,0.9894,1e-05,2.06625]
[1780071610055,54.77,73636.02,0.0,0.98939,1e-05,2.06702]
[1780071610220,54.77,73636.02,0.0,0.98939,1e-05,2.06702]
[1780071610234,54.77,73636.63,0.0,0.9894,1e-05,2.06604]
[1780071615449,54.76,73636.69,0.0,0.9894,1e-05,2.06486]
[1780071615726,54.75,73636.66,0.0,0.98942,1e-05,2.0619]
[1780071616708,54.75,73644.57,0.0,0.98948,1e-05,2.05255]
[1780071618722,54.75,73651.63,0.0,0.98953,1e-05,2.04397]
[1780071619729,54.74,73649.68,0.0,0.98952,1e-05,2.04596]
[1780071622174,54.74,73654.18,0.0,0.98955,1e-05,2.04035]
[1780071625773,54.74,73646.96,0.0,0.98951,1e-05,2.04771]
[1780071626781,54.74,73642.45,0.0,0.98948,1e-05,2.05263]
[1780071628680,54.73,73641.79,0.0,0.98947,1e-05,2.05314]
[1780071628722,54.73,73641.79,0.0,0.98947,1e-05,2.05314]
[1780071628795,54.73,73640.78,0.0,0.98947,1e-05,2.05405]
[1780071630856,54.73,73640.51,0.0,0.98947,1e-05,2.0541]
[1780071630967,54.73,73640.51,0.0,0.98947,1e-05,2.0541]
[1780071631816,54.73,73636.49,0.0,0.98945,1e-05,2.057]
[1780071633830,54.73,73626.41,0.0,0.98938,1e-05,2.06808]
[1780071634840,54.73,73625.59,0.0,0.98938,1e-05,2.06875]
[1780071639883,54.72,73622.55,0.0,0.98937,1e-05,2.07083]
[1780071644390,54.71,73624.02,0.0,0.98938,1e-05,2.06828]
[1780071644473,54.71,73624.02,0.0,0.98938,1e-05,2.06828]
[1780071644492,54.71,73624.64,0.0,0.98939,1e-05,2.067]
[1780071644825,54.71,73624.64,0.0,0.98939,1e-05,2.067]
[1780071644966,54.71,73624.64,0.0,0.98939,1e-05,2.067]
[1780071650962,54.7,73624.36,0.0,0.9894,1e-05,2.06566]
[1780071652977,54.7,73630.99,0.0,0.98945,1e-05,2.05747]
[1780071654991,54.7,73634.9,0.0,0.98948,1e-05,2.05246]
[1780071656759,54.7,73633.08,0.0,0.98947,1e-05,2.0543]
[1780071656975,54.7,73633.08,0.0,0.98947,1e-05,2.0543]
[1780071657005,54.69,73631.94,0.0,0.98946,1e-05,2.05535]
[1780071658003,54.69,73631.94,0.0,0.98946,1e-05,2.05535]
[1780071658224,54.69,73631.94,0.0,0.98946,1e-05,2.05535]
[1780071663049,54.69,73636.33,0.0,0.9895,1e-05,2.04875]
[1780071666079,54.68,73641.62,0.0,0.98954,1e-05,2.04196]
[1780071668785,54.68,73644.67,0.0,0.98956,1e-05,2.03802]
[1780071668971,54.68,73644.67,0.0,0.98956,1e-05,2.03802]
[1780071669213,54.68,73644.67,0.0,0.98956,1e-05,2.03802]
[1780071669468,54.68,73644.67,0.0,0.98956,1e-05,2.03802]
[1780071669509,54.68,73645.34,0.0,0.98957,1e-05,2.03681]
[1780071675134,54.67,73647.1,0.0,0.98959,1e-05,2.03373]
[1780071678156,54.67,73650.68,0.0,0.98962,1e-05,2.02902]
[1780071681313,54.67,73650.92,0.0,0.98962,1e-05,2.02834]
[1780071681476,54.67,73650.92,0.0,0.98962,1e-05,2.02834]
[1780071681577,54.66,73650.0,0.0,0.98962,1e-05,2.02898]
[1780071681875,54.66,73650.0,0.0,0.98962,1e-05,2.02898]
[1780071681966,54.66,73650.0,0.0,0.98962,1e-05,2.02898]
[1780071687220,54.66,73649.62,0.0,0.98962,1e-05,2.02839]
[1780071689122,54.66,73648.83,0.0,0.98962,1e-05,2.02908]
[1780071689222,54.66,73648.83,0.0,0.98962,1e-05,2.02908]
[1780071689234,54.66,73648.69,0.0,0.98962,1e-05,2.02903]
[1780071690980,54.66,73648.13,0.0,0.98961,1e-05,2.02946]
[1780071691218,54.66,73648.13,0.0,0.98961,1e-05,2.02946]
[1780071696284,54.65,73645.35,0.0,0.98961,1e-05,2.03016]
[1780071701324,54.64,73645.74,0.0,0.98962,1e-05,2.02866]
[1780071704345,54.64,73641.52,0.0,0.98959,1e-05,2.03284]
[1780071704915,54.64,73641.52,0.0,0.98959,1e-05,2.03284]
[1780071704970,54.64,73641.52,0.0,0.98959,1e-05,2.03284]
[1780071705479,54.64,73641.52,0.0,0.98959,1e-05,2.03284]
[1780071705717,54.64,73641.52,0.0,0.98959,1e-05,2.03284]
[1780071705567,54.64,73642.0,0.0,0.9896,1e-05,2.03187]
[1780071709379,54.64,73636.94,0.0,0.98957,1e-05,2.037]
[1780071711394,54.63,73645.22,0.0,0.98963,1e-05,2.02712]
[1780071713408,54.63,73659.39,0.0,0.98972,1e-05,2.01064]
[1780071715422,54.63,73662.19,0.0,0.98975,1e-05,2.00711]
[1780071716429,54.63,73655.75,0.0,0.9897,1e-05,2.01422]
[1780071718443,54.63,73647.8,0.0,0.98965,1e-05,2.02289]
[1780071720593,54.63,73646.9,0.0,0.98965,1e-05,2.02372]
[1780071720727,54.63,73646.9,0.0,0.98965,1e-05,2.02372]
[1780071720672,54.62,73647.93,0.0,0.98966,1e-05,2.02216]
[1780071721142,54.62,73647.93,0.0,0.98966,1e-05,2.02216]
[1780071721221,54.62,73647.93,0.0,0.98966,1e-05,2.02216]
[1780071726499,54.62,73647.7,0.0,0.98966,1e-05,2.02126]
[1780071729384,54.62,73648.98,0.0,0.98967,1e-05,2.01942]
[1780071729470,54.62,73648.98,0.0,0.98967,1e-05,2.01942]
[1780071729686,54.62,73648.98,0.0,0.98967,1e-05,2.01942]
[1780071729721,54.62,73648.98,0.0,0.98967,1e-05,2.01942]
[1780071729520,54.61,73649.32,0.0,0.98967,1e-05,2.01885]
[1780071734555,54.61,73647.35,0.0,0.98967,1e-05,2.02015]
[1780071739591,54.6,73648.77,0.0,0.98968,1e-05,2.0176]
[1780071742612,54.6,73655.33,0.0,0.98973,1e-05,2.00964]
[1780071743756,54.6,73655.33,0.0,0.98973,1e-05,2.00964]
[1780071743619,54.6,73659.35,0.0,0.98976,1e-05,2.00493]
[1780071743970,54.6,73659.35,0.0,0.98976,1e-05,2.00493]
[1780071744132,54.6,73659.35,0.0,0.98976,1e-05,2.00493]
[1780071744225,54.6,73659.35,0.0,0.98976,1e-05,2.00493]
[1780071744626,54.6,73658.9,0.0,0.98976,1e-05,2.00528]
[1780071747647,54.6,73664.7,0.0,0.9898,1e-05,1.99827]
[1780071748654,54.6,73668.17,0.0,0.98982,1e-05,1.99422]
[1780071749661,54.6,73673.16,0.0,0.98986,1e-05,1.98848]
[1780071751684,54.6,73679.42,0.0,0.98991,1e-05,1.98004]
[1780071755122,54.59,73680.04,0.0,0.98991,1e-05,1.97901]
[1780071755222,54.59,73680.04,0.0,0.98991,1e-05,1.97901]
[1780071755409,54.59,73680.04,0.0,0.98991,1e-05,1.97901]
[1780071755467,54.59,73680.04,0.0,0.98991,1e-05,1.97901]
[1780071755712,54.59,73680.75,0.0,0.98992,1e-05,1.9781]
[1780071756740,54.59,73680.75,0.0,0.98992,1e-05,1.9781]
[1780071760183,54.59,73677.64,0.0,0.9899,1e-05,1.98112]
[1780071760222,54.59,73677.64,0.0,0.9899,1e-05,1.98112]
[1780071763769,54.59,73668.19,0.0,0.98984,1e-05,1.99123]
[1780071764778,54.59,73663.95,0.0,0.98981,1e-05,1.99585]
[1780071766732,54.59,73663.08,0.0,0.98981,1e-05,1.99668]
[1780071766792,54.59,73662.71,0.0,0.9898,1e-05,1.99695]
[1780071766977,54.59,73662.71,0.0,0.9898,1e-05,1.99695]
[1780071767197,54.59,73662.71,0.0,0.9898,1e-05,1.99695]
[1780071767218,54.59,73662.71,0.0,0.9898,1e-05,1.99695]
[1780071767799,54.58,73663.17,0.0,0.98981,1e-05,1.99629]
[1780071771792,54.58,73665.52,0.0,0.98983,1e-05,1.99336]
[1780071771968,54.58,73664.47,0.0,0.98982,1e-05,1.99439]
[1780071773842,54.58,73658.01,0.0,0.98978,1e-05,2.00123]
[1780071774848,54.58,73648.16,0.0,0.98971,1e-05,2.01219]
[1780071775855,54.58,73647.84,0.0,0.98971,1e-05,2.01238]
[1780071777869,54.58,73631.77,0.0,0.9896,1e-05,2.03027]
[1780071778876,54.58,73632.73,0.0,0.98961,1e-05,2.02897]
[1780071783919,54.57,73632.4,0.0,0.98962,1e-05,2.0283]
[1780071784924,54.57,73625.03,0.0,0.98957,1e-05,2.03651]
[1780071785931,54.57,73620.4,0.0,0.98954,1e-05,2.04159]
[1780071788619,54.57,73620.01,0.0,0.98953,1e-05,2.0418]
[1780071788722,54.57,73620.01,0.0,0.98953,1e-05,2.0418]
[1780071789959,54.56,73609.55,0.0,0.98947,1e-05,2.05312]
[1780071790966,54.56,73608.21,0.0,0.98946,1e-05,2.05441]
[1780071791973,54.56,73611.99,0.0,0.98949,1e-05,2.0498]
[1780071793988,54.56,73615.34,0.0,0.98951,1e-05,2.04547]
[1780071797038,54.55,73622.12,0.0,0.98956,1e-05,2.037]
[1780071798045,54.55,73629.32,0.0,0.98961,1e-05,2.02856]
[1780071801638,54.55,73627.69,0.0,0.9896,1e-05,2.03001]
[1780071801722,54.55,73627.69,0.0,0.9896,1e-05,2.03001]
[1780071801790,54.55,73628.56,0.0,0.98961,1e-05,2.02861]
[1780071801896,54.55,73628.56,0.0,0.98961,1e-05,2.02861]
[1780071801968,54.55,73628.56,0.0,0.98961,1e-05,2.02861]
[1780071805096,54.55,73631.79,0.0,0.98964,1e-05,2.02432]
[1780071807237,54.55,73632.97,0.0,0.98965,1e-05,2.02278]
[1780071807473,54.55,73632.97,0.0,0.98965,1e-05,2.02278]
[1780071807533,54.55,73632.97,0.0,0.98965,1e-05,2.02278]
[1780071807720,54.55,73632.97,0.0,0.98965,1e-05,2.02278]
[1780071807766,54.54,73633.74,0.0,0.98966,1e-05,2.02152]
[1780071810607,54.54,73641.15,0.0,0.98971,1e-05,2.01255]
[1780071812149,54.54,73645.87,0.0,0.98975,1e-05,2.00585]
[1780071813156,54.54,73637.41,0.0,0.98969,1e-05,2.01526]
[1780071814163,54.54,73636.71,0.0,0.98969,1e-05,2.01587]
[1780071815305,54.54,73636.71,0.0,0.98969,1e-05,2.01587]
[1780071815468,54.54,73636.71,0.0,0.98969,1e-05,2.01587]
[1780071815688,54.54,73636.71,0.0,0.98969,1e-05,2.01587]
[1780071815719,54.54,73636.71,0.0,0.98969,1e-05,2.01587]
[1780071815821,54.54,73629.62,0.0,0.98964,1e-05,2.02355]
[1780071817184,54.53,73625.12,0.0,0.98961,1e-05,2.02848]
[1780071822401,54.53,73622.96,0.0,0.9896,1e-05,2.0301]
[1780071822466,54.53,73622.96,0.0,0.9896,1e-05,2.0301]
[1780071822530,54.53,73622.96,0.0,0.9896,1e-05,2.0301]
[1780071822716,54.53,73622.96,0.0,0.9896,1e-05,2.0301]
[1780071822817,54.53,73623.16,0.0,0.98961,1e-05,2.02945]
[1780071828261,54.52,73623.76,0.0,0.98962,1e-05,2.02773]
[1780071829663,54.52,73623.76,0.0,0.98962,1e-05,2.02773]
[1780071829719,54.52,73623.76,0.0,0.98962,1e-05,2.02773]
[1780071829764,54.52,73623.64,0.0,0.98962,1e-05,2.02745]
[1780071830008,54.52,73623.64,0.0,0.98962,1e-05,2.02745]
[1780071830220,54.52,73623.64,0.0,0.98962,1e-05,2.02745]
[1780071832289,54.52,73616.3,0.0,0.98957,1e-05,2.03541]
[1780071833442,54.52,73616.3,0.0,0.98957,1e-05,2.03541]
[1780071833469,54.52,73616.3,0.0,0.98957,1e-05,2.03541]
[1780071833568,54.52,73616.3,0.0,0.98957,1e-05,2.03541]
[1780071833719,54.52,73616.3,0.0,0.98957,1e-05,2.03541]
[1780071833819,54.52,73615.79,0.0,0.98957,1e-05,2.03554]
[1780071836317,54.51,73612.06,0.0,0.98955,1e-05,2.03936]
[1780071837641,54.51,73612.06,0.0,0.98955,1e-05,2.03936]
[1780071837720,54.51,73612.06,0.0,0.98955,1e-05,2.03936]
[1780071839669,54.51,73612.66,0.0,0.98955,1e-05,2.03821]
[1780071839721,54.51,73612.66,0.0,0.98955,1e-05,2.03821]
[1780071839770,54.51,73613.6,0.0,0.98956,1e-05,2.03668]
[1780071842360,54.51,73618.28,0.0,0.9896,1e-05,2.03089]
[1780071843335,54.51,73618.28,0.0,0.9896,1e-05,2.03089]
[1780071843486,54.51,73618.28,0.0,0.9896,1e-05,2.03089]
[1780071847396,54.5,73606.07,0.0,0.98952,1e-05,2.0438]
[1780071848563,54.5,73606.07,0.0,0.98952,1e-05,2.0438]
[1780071848720,54.5,73606.07,0.0,0.98952,1e-05,2.0438]
[1780071848756,54.5,73606.07,0.0,0.98952,1e-05,2.0438]
[1780071848805,54.5,73601.11,0.0,0.98949,1e-05,2.04901]
[1780071848977,54.5,73601.11,0.0,0.98949,1e-05,2.04901]
[1780071853438,54.49,73598.18,0.0,0.98947,1e-05,2.05142]
[1780071855055,54.49,73596.51,0.0,0.98946,1e-05,2.0531]
[1780071855165,54.49,73596.51,0.0,0.98946,1e-05,2.0531]
[1780071855220,54.49,73596.51,0.0,0.98946,1e-05,2.0531]
[1780071855452,54.49,73594.71,0.0,0.98945,1e-05,2.05492]
[1780071858473,54.49,73591.09,0.0,0.98943,1e-05,2.05834]
[1780071860755,54.48,73587.83,0.0,0.98941,1e-05,2.06133]
[1780071862040,54.48,73587.61,0.0,0.98941,1e-05,2.06158]
[1780071862221,54.48,73587.61,0.0,0.98941,1e-05,2.06158]
[1780071862234,54.48,73587.61,0.0,0.98941,1e-05,2.06158]
[1780071862517,54.48,73587.51,0.0,0.98941,1e-05,2.06143]
[1780071863515,54.48,73568.78,0.0,0.98928,1e-05,2.08293]
[1780071864672,54.48,73568.78,0.0,0.98928,1e-05,2.08293]
[1780071864762,54.48,73554.23,0.0,0.98918,1e-05,2.09938]
[1780071865532,54.48,73543.62,0.0,0.98911,1e-05,2.11188]
[1780071866542,54.48,73537.72,0.0,0.98907,1e-05,2.11851]
[1780071867549,54.47,73534.41,0.0,0.98904,1e-05,2.12207]
[1780071868357,54.47,73534.41,0.0,0.98904,1e-05,2.12207]
[1780071868556,54.47,73534.56,0.0,0.98905,1e-05,2.12152]
[1780071870570,54.47,73537.65,0.0,0.98907,1e-05,2.1171]
[1780071874598,54.43,73540.75,0.0,0.98915,1e-05,2.1042]
[1780071879634,54.37,73537.2,0.0,0.98919,1e-05,2.09763]
[1780071880641,54.37,73534.42,0.0,0.98917,1e-05,2.10057]
[1780071885676,54.29,73531.85,0.0,0.98925,1e-05,2.08725]
[1780071887028,54.29,73532.27,0.0,0.98925,1e-05,2.08645]
[1780071887152,54.29,73532.27,0.0,0.98925,1e-05,2.08645]
[1780071887218,54.29,73532.27,0.0,0.98925,1e-05,2.08645]
[1780071887690,54.29,73532.67,0.0,0.98926,1e-05,2.08568]
[1780071892671,54.27,73533.41,0.0,0.98929,1e-05,2.08092]
[1780071892724,54.27,73533.41,0.0,0.98929,1e-05,2.08092]
[1780071894606,54.26,73532.98,0.0,0.98929,1e-05,2.08083]
[1780071894726,54.26,73532.98,0.0,0.98929,1e-05,2.08083]
[1780071894739,54.26,73532.56,0.0,0.98929,1e-05,2.08103]
[1780071899774,54.26,73534.7,0.0,0.98931,1e-05,2.07709]
[1780071900781,54.25,73539.74,0.0,0.98935,1e-05,2.07092]
[1780071901621,54.25,73539.74,0.0,0.98935,1e-05,2.07092]
[1780071901729,54.25,73539.74,0.0,0.98935,1e-05,2.07092]
[1780071903813,54.25,73538.46,0.0,0.98934,1e-05,2.07161]
[1780071904636,54.25,73538.46,0.0,0.98934,1e-05,2.07161]
[1780071904727,54.25,73538.46,0.0,0.98934,1e-05,2.07161]
[1780071904818,54.25,73542.51,0.0,0.98937,1e-05,2.06662]
[1780071905819,54.25,73542.51,0.0,0.98937,1e-05,2.06662]
[1780071905826,54.25,73540.93,0.0,0.98936,1e-05,2.0682]
[1780071905971,54.25,73540.93,0.0,0.98936,1e-05,2.0682]
[1780071906833,54.25,73537.54,0.0,0.98934,1e-05,2.07189]
[1780071908659,54.25,73536.49,0.0,0.98934,1e-05,2.07285]
[1780071908721,54.25,73536.49,0.0,0.98934,1e-05,2.07285]
[1780071908847,54.24,73532.33,0.0,0.98931,1e-05,2.07744]
[1780071911868,54.24,73528.37,0.0,0.98928,1e-05,2.08123]
[1780071912442,54.24,73528.37,0.0,0.98928,1e-05,2.08123]
[1780071912474,54.24,73528.37,0.0,0.98928,1e-05,2.08123]
[1780071912525,54.24,73528.37,0.0,0.98928,1e-05,2.08123]
[1780071912726,54.24,73528.37,0.0,0.98928,1e-05,2.08123]
[1780071912875,54.24,73529.92,0.0,0.9893,1e-05,2.07913]
[1780071917910,54.23,73529.11,0.0,0.9893,1e-05,2.07866]
[1780071919925,54.23,73519.86,0.0,0.98924,1e-05,2.08895]
[1780071920932,54.21,73516.99,0.0,0.98923,1e-05,2.08937]
[1780071922947,54.21,73509.76,0.0,0.98919,1e-05,2.09729]
[1780071925074,54.18,73507.42,0.0,0.98921,1e-05,2.09386]
[1780071925126,54.18,73507.42,0.0,0.98921,1e-05,2.09386]
[1780071925222,54.18,73507.42,0.0,0.98921,1e-05,2.09386]
[1780071925968,54.16,73507.83,0.0,0.98923,1e-05,2.09031]
[1780071931004,54.09,73512.79,0.0,0.98935,1e-05,2.06873]
[1780071933048,54.09,73521.39,0.0,0.98942,1e-05,2.05817]
[1780071934058,54.09,73515.2,0.0,0.98938,1e-05,2.06515]
[1780071935063,54.09,73511.69,0.0,0.98935,1e-05,2.069]
[1780071936233,54.09,73511.69,0.0,0.98935,1e-05,2.069]
[1780071936306,54.09,73511.69,0.0,0.98935,1e-05,2.069]
[1780071936472,54.09,73511.69,0.0,0.98935,1e-05,2.069]
[1780071936668,54.08,73507.13,0.0,0.98932,1e-05,2.07407]
[1780071939092,54.04,73497.62,0.0,0.9893,1e-05,2.07722]
[1780071940099,54.03,73495.76,0.0,0.9893,1e-05,2.07662]
[1780071941106,54.02,73491.99,0.0,0.98929,1e-05,2.07829]
[1780071943803,54.0,73490.93,0.0,0.9893,1e-05,2.07675]
[1780071943847,54.0,73490.93,0.0,0.9893,1e-05,2.07675]
[1780071943969,54.0,73490.93,0.0,0.9893,1e-05,2.07675]
[1780071943948,53.97,73490.2,0.0,0.98933,1e-05,2.07214]
[1780071944127,53.97,73491.5,0.0,0.98934,1e-05,2.07062]
[1780071949202,53.92,73491.38,0.0,0.9894,1e-05,2.06061]
[1780071949206,53.92,73491.38,0.0,0.9894,1e-05,2.06061]
[1780071949217,53.92,73491.38,0.0,0.9894,1e-05,2.06061]
[1780071949357,53.92,73490.42,0.0,0.98939,1e-05,2.06149]
[1780071953376,53.92,73489.92,0.0,0.98939,1e-05,2.06134]
[1780071953469,53.92,73489.92,0.0,0.98939,1e-05,2.06134]
[1780071953508,53.92,73493.89,0.0,0.98942,1e-05,2.05645]
[1780071956768,53.91,73494.27,0.0,0.98943,1e-05,2.05554]
[1780071956967,53.91,73494.27,0.0,0.98943,1e-05,2.05554]
[1780071956787,53.91,73495.22,0.0,0.98944,1e-05,2.05397]
[1780071957223,53.91,73493.2,0.0,0.98942,1e-05,2.05633]
[1780071958231,53.91,73488.86,0.0,0.9894,1e-05,2.06117]
[1780071960244,53.91,73483.01,0.0,0.98936,1e-05,2.06755]
[1780071961226,53.91,73483.01,0.0,0.98936,1e-05,2.06755]
[1780071961698,53.9,73479.79,0.0,0.98935,1e-05,2.06883]
[1780071962260,53.88,73481.85,0.0,0.98938,1e-05,2.0639]
[1780071963267,53.87,73473.83,0.0,0.98933,1e-05,2.07091]
[1780071964275,53.86,73467.69,0.0,0.98931,1e-05,2.07562]
[1780071965281,53.86,73464.08,0.0,0.98928,1e-05,2.07961]
[1780071968475,53.84,73464.84,0.0,0.9893,1e-05,2.07578]
[1780071974351,53.83,73467.8,0.0,0.98934,1e-05,2.07049]
[1780071976365,53.83,73471.18,0.0,0.98936,1e-05,2.06603]
[1780071978379,53.83,73476.31,0.0,0.9894,1e-05,2.05954]
[1780071979622,53.83,73476.31,0.0,0.9894,1e-05,2.05954]
[1780071979712,53.83,73480.8,0.0,0.98944,1e-05,2.05406]
[1780071982407,53.82,73482.92,0.0,0.98945,1e-05,2.05095]
[1780071983091,53.82,73482.92,0.0,0.98945,1e-05,2.05095]
[1780071983414,53.82,73486.97,0.0,0.98948,1e-05,2.04602]
[1780071986436,53.82,73484.73,0.0,0.98947,1e-05,2.04805]
[1780071988450,53.82,73468.57,0.0,0.98936,1e-05,2.06657]
[1780071990014,53.82,73466.43,0.0,0.98935,1e-05,2.06862]
[1780071990464,53.82,73467.99,0.0,0.98936,1e-05,2.06678]
[1780071991831,53.82,73467.99,0.0,0.98936,1e-05,2.06678]
[1780071991839,53.81,73467.9,0.0,0.98937,1e-05,2.06521]
[1780071994022,53.81,73467.05,0.0,0.98936,1e-05,2.06621]
[1780071994226,53.81,73464.91,0.0,0.98935,1e-05,2.06849]
[1780071999527,53.81,73473.66,0.0,0.98942,1e-05,2.05681]
[1780072000534,53.8,73477.07,0.0,0.98944,1e-05,2.0526]
[1780072002284,53.8,73479.59,0.0,0.98946,1e-05,2.04945]
[1780072002457,53.8,73479.59,0.0,0.98946,1e-05,2.04945]
[1780072002468,53.8,73479.59,0.0,0.98946,1e-05,2.04945]
[1780072002548,53.8,73479.09,0.0,0.98946,1e-05,2.04984]
[1780072003569,53.8,73491.65,0.0,0.98955,1e-05,2.03501]
[1780072004570,53.8,73498.52,0.0,0.9896,1e-05,2.02687]
[1780072006584,53.8,73504.07,0.0,0.98964,1e-05,2.02016]
[1780072008598,53.8,73500.17,0.0,0.98961,1e-05,2.02437]
[1780072013054,53.79,73499.97,0.0,0.98961,1e-05,2.02416]
[1780072013112,53.79,73500.91,0.0,0.98962,1e-05,2.02292]
[1780072013218,53.79,73500.91,0.0,0.98962,1e-05,2.02292]
[1780072013633,53.79,73499.69,0.0,0.98961,1e-05,2.02418]
[1780072015649,53.79,73507.21,0.0,0.98967,1e-05,2.0152]
[1780072018671,53.79,73510.66,0.0,0.98969,1e-05,2.01083]
[1780072022699,53.79,73514.86,0.0,0.98973,1e-05,2.00551]
[1780072023706,53.79,73518.84,0.0,0.98975,1e-05,2.00083]
[1780072028741,53.78,73523.08,0.0,0.98979,1e-05,1.99547]
[1780072032360,53.78,73522.17,0.0,0.98978,1e-05,1.99622]
[1780072032466,53.78,73522.17,0.0,0.98978,1e-05,1.99622]
[1780072033050,53.78,73522.17,0.0,0.98978,1e-05,1.99622]
[1780072032769,53.78,73521.99,0.0,0.98978,1e-05,1.99634]
[1780072033216,53.78,73521.99,0.0,0.98978,1e-05,1.99634]
[1780072037804,53.78,73515.22,0.0,0.98974,1e-05,2.00363]
[1780072039818,53.78,73510.45,0.0,0.98971,1e-05,2.0089]
[1780072041703,53.78,73510.04,0.0,0.9897,1e-05,2.00926]
[1780072041723,53.78,73510.04,0.0,0.9897,1e-05,2.00926]
[1780072042084,53.78,73510.04,0.0,0.9897,1e-05,2.00926]
[1780072041832,53.78,73510.68,0.0,0.98971,1e-05,2.00841]
[1780072042219,53.78,73510.68,0.0,0.98971,1e-05,2.00841]
[1780072043846,53.78,73518.57,0.0,0.98976,1e-05,1.99902]
[1780072045860,53.78,73530.01,0.0,0.98984,1e-05,1.98586]
[1780072046867,53.77,73537.7,0.0,0.9899,1e-05,1.97703]
[1780072047874,53.77,73535.77,0.0,0.98988,1e-05,1.97909]
[1780072052333,53.77,73536.36,0.0,0.9899,1e-05,1.977]
[1780072052472,53.77,73536.36,0.0,0.9899,1e-05,1.977]
[1780072052809,53.77,73536.36,0.0,0.9899,1e-05,1.977]
[1780072052967,53.77,73536.36,0.0,0.9899,1e-05,1.977]
[1780072052969,53.77,73536.55,0.0,0.9899,1e-05,1.97672]
[1780072056937,53.77,73532.38,0.0,0.98987,1e-05,1.98121]
[1780072058801,53.77,73533.14,0.0,0.98988,1e-05,1.98028]
[1780072058974,53.77,73533.14,0.0,0.98988,1e-05,1.98028]
[1780072059075,53.77,73533.14,0.0,0.98988,1e-05,1.98022]
[1780072059128,53.77,73533.14,0.0,0.98988,1e-05,1.98022]
[1780072059218,53.77,73533.14,0.0,0.98988,1e-05,1.98022]
[1780072063393,53.77,73536.54,0.0,0.9899,1e-05,1.97611]
[1780072063471,53.77,73536.54,0.0,0.9899,1e-05,1.97611]
[1780072063770,53.77,73536.54,0.0,0.9899,1e-05,1.97611]
[1780072063976,53.77,73536.54,0.0,0.9899,1e-05,1.97611]
[1780072063986,53.77,73537.68,0.0,0.98991,1e-05,1.97476]
[1780072067008,53.77,73532.64,0.0,0.98988,1e-05,1.98032]
[1780072068016,53.77,73528.4,0.0,0.98985,1e-05,1.98508]
[1780072068131,53.77,73528.4,0.0,0.98985,1e-05,1.98508]
[1780072068219,53.77,73528.4,0.0,0.98985,1e-05,1.98508]
[1780072068288,53.77,73528.4,0.0,0.98985,1e-05,1.98508]
[1780072068467,53.77,73528.4,0.0,0.98985,1e-05,1.98508]
[1780072069023,53.77,73528.02,0.0,0.98984,1e-05,1.98544]
[1780072072108,53.77,73527.19,0.0,0.98984,1e-05,1.98623]
[1780072072219,53.77,73527.75,0.0,0.98984,1e-05,1.98552]
[1780072072506,53.77,73527.75,0.0,0.98984,1e-05,1.98552]
[1780072072719,53.77,73527.75,0.0,0.98984,1e-05,1.98552]
[1780072073051,53.77,73527.18,0.0,0.98984,1e-05,1.9861]
[1780072078086,53.76,73526.84,0.0,0.98984,1e-05,1.98611]
[1780072081445,53.76,73525.73,0.0,0.98983,1e-05,1.98714]
[1780072081472,53.76,73525.73,0.0,0.98983,1e-05,1.98714]
[1780072081776,53.76,73525.73,0.0,0.98983,1e-05,1.98714]
[1780072081968,53.76,73525.73,0.0,0.98983,1e-05,1.98714]
[1780072082114,53.76,73525.77,0.0,0.98984,1e-05,1.98702]
[1780072087149,53.76,73524.82,0.0,0.98983,1e-05,1.98771]
[1780072088157,53.76,73508.72,0.0,0.98972,1e-05,2.00605]
[1780072089163,53.76,73506.0,0.0,0.9897,1e-05,2.00907]
[1780072091029,53.76,73506.0,0.0,0.9897,1e-05,2.00907]
[1780072091113,53.76,73509.45,0.0,0.98973,1e-05,2.00487]
[1780072091219,53.76,73509.45,0.0,0.98973,1e-05,2.00487]
[1780072091247,53.76,73509.45,0.0,0.98973,1e-05,2.00487]
[1780072091473,53.76,73509.45,0.0,0.98973,1e-05,2.00487]
[1780072098021,53.76,73506.6,0.0,0.98971,1e-05,2.00763]
[1780072098177,53.76,73506.6,0.0,0.98971,1e-05,2.00763]
[1780072098042,53.75,73503.54,0.0,0.98969,1e-05,2.01092]
[1780072098230,53.75,73503.54,0.0,0.98969,1e-05,2.01092]
[1780072099246,53.75,73515.46,0.0,0.98977,1e-05,1.99713]
[1780072100253,53.75,73519.51,0.0,0.9898,1e-05,1.9924]
[1780072102563,53.75,73516.26,0.0,0.98978,1e-05,1.99604]
[1780072102616,53.75,73516.26,0.0,0.98978,1e-05,1.99604]
[1780072102721,53.75,73516.26,0.0,0.98978,1e-05,1.99604]
[1780072102821,53.75,73512.35,0.0,0.98975,1e-05,2.00043]
[1780072105288,53.75,73508.66,0.0,0.98973,1e-05,2.00437]
[1780072111330,53.75,73513.01,0.0,0.98977,1e-05,1.9976]
[1780072113141,53.75,73513.01,0.0,0.98977,1e-05,1.9976]
[1780072113151,53.75,73516.07,0.0,0.98979,1e-05,1.99392]
[1780072113222,53.75,73516.07,0.0,0.98979,1e-05,1.99392]
[1780072113245,53.75,73516.07,0.0,0.98979,1e-05,1.99392]
[1780072113471,53.75,73516.07,0.0,0.98979,1e-05,1.99392]
[1780072113480,53.75,73518.16,0.0,0.98981,1e-05,1.99154]
[1780072117372,53.75,73530.71,0.0,0.98989,1e-05,1.97695]
[1780072118379,53.75,73533.12,0.0,0.98991,1e-05,1.97417]
[1780072119406,53.75,73533.12,0.0,0.98991,1e-05,1.97417]
[1780072119472,53.75,73533.12,0.0,0.98991,1e-05,1.97417]
[1780072120090,53.75,73533.12,0.0,0.98991,1e-05,1.97417]
[1780072120192,53.75,73534.05,0.0,0.98992,1e-05,1.97303]
[1780072120219,53.75,73534.05,0.0,0.98992,1e-05,1.97303]
[1780072124441,53.74,73544.91,0.0,0.98999,1e-05,1.96059]
[1780072126456,53.74,73554.21,0.0,0.99005,1e-05,1.95009]
[1780072127463,53.74,73557.91,0.0,0.99008,1e-05,1.94594]
[1780072131492,53.74,73551.82,0.0,0.99004,1e-05,1.95279]
[1780072132498,53.74,73547.25,0.0,0.99001,1e-05,1.95793]
[1780072133885,53.74,73547.25,0.0,0.99001,1e-05,1.95793]
[1780072133977,53.74,73547.25,0.0,0.99001,1e-05,1.95793]
[1780072134162,53.74,73547.25,0.0,0.99001,1e-05,1.95793]
[1780072134078,53.74,73545.48,0.0,0.99,1e-05,1.95988]
[1780072134220,53.74,73545.48,0.0,0.99,1e-05,1.95988]
[1780072137969,53.74,73549.68,0.0,0.99002,1e-05,1.95512]
[1780072138037,53.74,73549.28,0.0,0.99002,1e-05,1.95554]
[1780072142763,53.74,73550.31,0.0,0.99003,1e-05,1.95434]
[1780072142970,53.74,73550.31,0.0,0.99003,1e-05,1.95434]
[1780072143010,53.74,73549.86,0.0,0.99003,1e-05,1.95481]
[1780072143575,53.74,73558.51,0.0,0.99008,1e-05,1.9451]
[1780072144582,53.74,73561.3,0.0,0.9901,1e-05,1.94198]
[1780072145986,53.74,73561.3,0.0,0.9901,1e-05,1.94198]
[1780072146064,53.74,73563.27,0.0,0.99012,1e-05,1.93981]
[1780072147103,53.74,73563.27,0.0,0.99012,1e-05,1.93981]
[1780072147205,53.74,73567.11,0.0,0.99014,1e-05,1.93554]
[1780072151631,53.74,73562.35,0.0,0.99011,1e-05,1.94096]
[1780072152511,53.74,73562.35,0.0,0.99011,1e-05,1.94096]
[1780072153291,53.74,73561.0,0.0,0.9901,1e-05,1.94248]
[1780072153471,53.74,73561.0,0.0,0.9901,1e-05,1.94248]
[1780072153522,53.74,73561.0,0.0,0.9901,1e-05,1.94248]
[1780072153722,53.74,73561.0,0.0,0.9901,1e-05,1.94248]
[1780072153734,53.74,73560.11,0.0,0.99009,1e-05,1.94349]
[1780072157200,53.74,73557.1,0.0,0.99007,1e-05,1.94688]
[1780072157223,53.74,73557.1,0.0,0.99007,1e-05,1.94688]
[1780072160641,53.74,73554.36,0.0,0.99006,1e-05,1.94996]
[1780072160718,53.74,73554.36,0.0,0.99006,1e-05,1.94996]
[1780072160727,53.74,73551.24,0.0,0.99003,1e-05,1.95346]
[1780072161714,53.74,73545.77,0.0,0.99,1e-05,1.95961]
[1780072163139,53.74,73545.77,0.0,0.99,1e-05,1.95961]
[1780072163224,53.74,73545.77,0.0,0.99,1e-05,1.95961]
[1780072163208,53.74,73541.94,0.0,0.98997,1e-05,1.96388]
[1780072165743,53.74,73548.0,0.0,0.99001,1e-05,1.95699]
[1780072166733,53.74,73548.0,0.0,0.99001,1e-05,1.95699]
[1780072166972,53.74,73548.0,0.0,0.99001,1e-05,1.95699]
[1780072168540,53.74,73548.39,0.0,0.99002,1e-05,1.95652]
[1780072168721,53.74,73548.39,0.0,0.99002,1e-05,1.95652]
[1780072168764,53.74,73549.13,0.0,0.99002,1e-05,1.95567]
[1780072171247,53.74,73549.49,0.0,0.99002,1e-05,1.95525]
[1780072171466,53.74,73551.46,0.0,0.99004,1e-05,1.95302]
[1780072177146,53.74,73551.7,0.0,0.99004,1e-05,1.95154]
[1780072179811,53.74,73552.16,0.0,0.99005,1e-05,1.951]
[1780072179949,53.74,73552.16,0.0,0.99005,1e-05,1.951]
[1780072179970,53.74,73552.16,0.0,0.99005,1e-05,1.951]
[1780072180050,53.74,73552.56,0.0,0.99005,1e-05,1.95053]
[1780072184876,53.74,73555.51,0.0,0.99007,1e-05,1.94719]
[1780072189911,53.74,73556.0,0.0,0.99007,1e-05,1.94663]
[1780072195205,53.74,73555.61,0.0,0.99007,1e-05,1.94706]
[1780072195219,53.74,73555.61,0.0,0.99007,1e-05,1.94706]
[1780072195314,53.74,73555.61,0.0,0.99007,1e-05,1.94706]
[1780072195303,53.74,73553.12,0.0,0.99005,1e-05,1.94985]
[1780072195470,53.74,73553.12,0.0,0.99005,1e-05,1.94985]
[1780072197925,53.74,73550.03,0.0,0.99003,1e-05,1.95331]
[1780072200989,53.74,73545.82,0.0,0.99001,1e-05,1.958]
[1780072201669,53.74,73545.82,0.0,0.99001,1e-05,1.958]
[1780072201719,53.74,73545.82,0.0,0.99001,1e-05,1.958]
[1780072201884,53.74,73545.82,0.0,0.99001,1e-05,1.958]
[1780072201977,53.74,73545.82,0.0,0.99001,1e-05,1.958]
[1780072202079,53.74,73544.24,0.0,0.99,1e-05,1.95974]
[1780072207327,53.74,73542.73,0.0,0.98999,1e-05,1.96133]
[1780072209852,53.74,73543.84,0.0,0.98999,1e-05,1.95999]
[1780072209901,53.74,73543.84,0.0,0.98999,1e-05,1.95999]
[1780072209969,53.74,73543.84,0.0,0.98999,1e-05,1.95999]
[1780072210059,53.74,73544.13,0.0,0.99,1e-05,1.95964]
[1780072211073,53.74,73547.14,0.0,0.99002,1e-05,1.95625]
[1780072212080,53.74,73555.02,0.0,0.99007,1e-05,1.94735]
[1780072213339,53.74,73555.02,0.0,0.99007,1e-05,1.94735]
[1780072213468,53.74,73555.0,0.0,0.99007,1e-05,1.94737]
[1780072215101,53.74,73564.37,0.0,0.99013,1e-05,1.93688]
[1780072215843,53.74,73564.37,0.0,0.99013,1e-05,1.93688]
[1780072215896,53.74,73564.37,0.0,0.99013,1e-05,1.93688]
[1780072215970,53.74,73564.37,0.0,0.99013,1e-05,1.93688]
[1780072216108,53.74,73567.29,0.0,0.99015,1e-05,1.93363]
[1780072217115,53.74,73573.31,0.0,0.99019,1e-05,1.92695]
[1780072222150,53.74,73579.43,0.0,0.99023,1e-05,1.9203]
[1780072223157,53.74,73573.48,0.0,0.99019,1e-05,1.92699]
[1780072224164,53.74,73576.34,0.0,0.99021,1e-05,1.92385]
[1780072225171,53.74,73580.55,0.0,0.99024,1e-05,1.91922]
[1780072227701,53.74,73581.14,0.0,0.99024,1e-05,1.91867]
[1780072227720,53.74,73581.14,0.0,0.99024,1e-05,1.91867]
[1780072227928,53.74,73581.14,0.0,0.99024,1e-05,1.91867]
[1780072227969,53.74,73581.14,0.0,0.99024,1e-05,1.91867]
[1780072228192,53.74,73581.5,0.0,0.99024,1e-05,1.91832]
[1780072233227,53.74,73591.0,0.0,0.99031,1e-05,1.90693]
[1780072234235,53.74,73594.4,0.0,0.99033,1e-05,1.90325]
[1780072236248,53.75,73601.84,0.0,0.99038,1e-05,1.89523]
[1780072238262,53.75,73605.66,0.0,0.9904,1e-05,1.89123]
[1780072240275,53.75,73608.28,0.0,0.99042,1e-05,1.88856]
[1780072241285,53.75,73617.57,0.0,0.99048,1e-05,1.87852]
[1780072242306,53.75,73617.57,0.0,0.99048,1e-05,1.87852]
[1780072242332,53.75,73619.28,0.0,0.99049,1e-05,1.87678]
[1780072242467,53.75,73619.28,0.0,0.99049,1e-05,1.87678]
[1780072244304,53.75,73616.6,0.0,0.99047,1e-05,1.87994]
[1780072245311,53.75,73614.22,0.0,0.99045,1e-05,1.88265]
[1780072246338,53.75,73619.97,0.0,0.99049,1e-05,1.8765]
[1780072248435,53.75,73618.19,0.0,0.99048,1e-05,1.87869]
[1780072248471,53.75,73618.19,0.0,0.99048,1e-05,1.87869]
[1780072249354,53.75,73615.21,0.0,0.99046,1e-05,1.88205]
[1780072249516,53.75,73615.21,0.0,0.99046,1e-05,1.88205]
[1780072249723,53.75,73615.21,0.0,0.99046,1e-05,1.88205]
[1780072250361,53.75,73606.81,0.0,0.9904,1e-05,1.89134]
[1780072251368,53.75,73609.97,0.0,0.99042,1e-05,1.88798]
[1780072252730,53.75,73607.93,0.0,0.99041,1e-05,1.89031]
[1780072252913,53.75,73607.93,0.0,0.99041,1e-05,1.89031]
[1780072252973,53.75,73607.93,0.0,0.99041,1e-05,1.89031]
[1780072253382,53.76,73605.28,0.0,0.99039,1e-05,1.89331]
[1780072256829,53.76,73607.7,0.0,0.99041,1e-05,1.89094]
[1780072262902,53.76,73608.28,0.0,0.99041,1e-05,1.89079]
[1780072262969,53.76,73608.28,0.0,0.99041,1e-05,1.89079]
[1780072263280,53.76,73608.28,0.0,0.99041,1e-05,1.89079]
[1780072263281,53.76,73611.09,0.0,0.99042,1e-05,1.88792]
[1780072263471,53.76,73611.09,0.0,0.99042,1e-05,1.88792]
[1780072264459,53.76,73605.91,0.0,0.99039,1e-05,1.89368]
[1780072265466,53.76,73603.15,0.0,0.99037,1e-05,1.8968]
[1780072267238,53.76,73603.15,0.0,0.99037,1e-05,1.8968]
[1780072267339,53.76,73603.54,0.0,0.99037,1e-05,1.89654]
[1780072267467,53.76,73603.54,0.0,0.99037,1e-05,1.89654]
[1780072267480,53.76,73604.49,0.0,0.99038,1e-05,1.89549]
[1780072269731,53.76,73621.41,0.0,0.99049,1e-05,1.87719]
[1780072270501,53.76,73627.15,0.0,0.99052,1e-05,1.87108]
[1780072271581,53.76,73627.15,0.0,0.99052,1e-05,1.87108]
[1780072271720,53.76,73627.15,0.0,0.99052,1e-05,1.87108]
[1780072274529,53.77,73629.38,0.0,0.99053,1e-05,1.86917]
[1780072275750,53.77,73629.38,0.0,0.99053,1e-05,1.86917]
[1780072276000,53.77,73629.38,0.0,0.99053,1e-05,1.86917]
[1780072276094,53.77,73632.34,0.0,0.99055,1e-05,1.8661]
[1780072276565,53.77,73617.56,0.0,0.99046,1e-05,1.88229]
[1780072277553,53.77,73603.2,0.0,0.99036,1e-05,1.8981]
[1780072278644,53.77,73600.58,0.0,0.99035,1e-05,1.90106]
[1780072279567,53.77,73606.42,0.0,0.99038,1e-05,1.89472]
[1780072281138,53.77,73608.56,0.0,0.9904,1e-05,1.89255]
[1780072281910,53.77,73608.56,0.0,0.9904,1e-05,1.89255]
[1780072281968,53.77,73608.56,0.0,0.9904,1e-05,1.89255]
[1780072286937,53.77,73608.46,0.0,0.99039,1e-05,1.89301]
[1780072287228,53.77,73608.46,0.0,0.99039,1e-05,1.89301]
[1780072287306,53.77,73608.46,0.0,0.99039,1e-05,1.89301]
[1780072287407,53.77,73605.34,0.0,0.99037,1e-05,1.8966]
[1780072287467,53.77,73605.34,0.0,0.99037,1e-05,1.8966]
[1780072290219,53.77,73604.05,0.0,0.99036,1e-05,1.89809]
[1780072290234,53.77,73606.09,0.0,0.99038,1e-05,1.89593]
[1780072290554,53.77,73606.09,0.0,0.99038,1e-05,1.89593]
[1780072290721,53.77,73606.09,0.0,0.99038,1e-05,1.89593]
[1780072290759,53.77,73611.24,0.0,0.99041,1e-05,1.89037]
[1780072292690,53.78,73658.97,0.0,0.99072,1e-05,1.83783]
[1780072293700,53.78,73703.99,0.0,0.991,1e-05,1.79045]
[1780072295217,53.78,73703.99,0.0,0.991,1e-05,1.79045]
[1780072295315,53.79,73720.62,0.0,0.99108,1e-05,1.77575]
[1780072295709,53.81,73707.94,0.0,0.99099,1e-05,1.79183]
[1780072296737,53.81,73712.5,0.0,0.99102,1e-05,1.78733]
[1780072297738,53.81,73716.02,0.0,0.99104,1e-05,1.78393]
[1780072298764,53.81,73712.71,0.0,0.99102,1e-05,1.78766]
[1780072299758,53.81,73687.35,0.0,0.99086,1e-05,1.81454]
[1780072300767,53.81,73678.38,0.0,0.9908,1e-05,1.82426]
[1780072302358,53.82,73681.85,0.0,0.99082,1e-05,1.821]
[1780072303021,53.82,73681.85,0.0,0.99082,1e-05,1.821]
[1780072303791,53.82,73686.34,0.0,0.99085,1e-05,1.81646]
[1780072304798,53.82,73690.39,0.0,0.99087,1e-05,1.8124]
[1780072305805,53.82,73696.87,0.0,0.99091,1e-05,1.8058]
[1780072306981,53.82,73696.87,0.0,0.99091,1e-05,1.8058]
[1780072307069,53.82,73697.37,0.0,0.99091,1e-05,1.80551]
[1780072308838,53.82,73702.91,0.0,0.99094,1e-05,1.80017]
[1780072309845,53.82,73712.76,0.0,0.991,1e-05,1.79011]
[1780072310852,53.83,73711.25,0.0,0.99099,1e-05,1.79195]
[1780072312867,53.83,73719.41,0.0,0.99104,1e-05,1.78396]
[1780072313873,53.83,73717.45,0.0,0.99102,1e-05,1.78627]
[1780072318989,53.84,73717.27,0.0,0.99102,1e-05,1.78753]
[1780072319016,53.84,73714.24,0.0,0.991,1e-05,1.79096]
[1780072320190,53.84,73714.24,0.0,0.991,1e-05,1.79096]
[1780072320279,53.84,73720.08,0.0,0.99103,1e-05,1.78513]
[1780072320926,53.84,73728.24,0.0,0.99108,1e-05,1.77692]
[1780072321934,53.84,73752.56,0.0,0.99122,1e-05,1.75213]
[1780072322941,53.84,73775.11,0.0,0.99136,1e-05,1.72947]
[1780072323956,53.85,73783.96,0.0,0.99141,1e-05,1.72088]
[1780072324963,53.85,73791.51,0.0,0.99145,1e-05,1.71365]
[1780072325976,53.85,73800.9,0.0,0.9915,1e-05,1.70462]
[1780072326982,53.85,73790.44,0.0,0.99144,1e-05,1.71553]
[1780072327989,53.86,73787.05,0.0,0.99142,1e-05,1.71934]
[1780072328996,53.86,73783.08,0.0,0.99139,1e-05,1.72373]
[1780072331203,53.86,73782.98,0.0,0.99139,1e-05,1.72421]
[1780072331248,53.86,73776.35,0.0,0.99135,1e-05,1.7313]
[1780072332021,53.86,73769.66,0.0,0.9913,1e-05,1.73847]
[1780072333028,53.87,73773.96,0.0,0.99133,1e-05,1.73445]
[1780072336049,53.87,73775.76,0.0,0.99133,1e-05,1.7337]
[1780072336567,53.87,73775.76,0.0,0.99133,1e-05,1.7337]
[1780072337056,53.87,73787.11,0.0,0.9914,1e-05,1.72257]
[1780072338063,53.88,73794.05,0.0,0.99144,1e-05,1.71593]
[1780072339070,53.88,73794.24,0.0,0.99144,1e-05,1.71612]
[1780072340077,53.88,73792.9,0.0,0.99143,1e-05,1.71786]
[1780072341084,53.88,73787.83,0.0,0.99139,1e-05,1.72337]
[1780072342091,53.88,73791.04,0.0,0.99141,1e-05,1.72052]
[1780072343108,53.89,73799.84,0.0,0.99146,1e-05,1.71204]
[1780072344113,53.89,73810.73,0.0,0.99152,1e-05,1.70151]
[1780072344930,53.89,73810.73,0.0,0.99152,1e-05,1.70151]
[1780072345129,53.89,73806.27,0.0,0.99149,1e-05,1.70637]
[1780072346137,53.89,73795.87,0.0,0.99143,1e-05,1.71681]
[1780072347212,53.89,73795.87,0.0,0.99143,1e-05,1.71681]
[1780072347250,53.89,73801.33,0.0,0.99146,1e-05,1.71174]
[1780072347968,53.89,73801.33,0.0,0.99146,1e-05,1.71174]
[1780072348285,53.89,73801.33,0.0,0.99146,1e-05,1.71174]
[1780072348318,53.89,73801.76,0.0,0.99146,1e-05,1.71131]
[1780072349178,53.9,73792.98,0.0,0.99141,1e-05,1.72098]
[1780072350580,53.9,73792.98,0.0,0.99141,1e-05,1.72098]
[1780072350982,53.9,73794.01,0.0,0.99141,1e-05,1.71994]
[1780072351223,53.9,73794.01,0.0,0.99141,1e-05,1.71994]
[1780072351414,53.9,73794.01,0.0,0.99141,1e-05,1.71994]
[1780072351496,53.9,73794.39,0.0,0.99142,1e-05,1.71888]
[1780072352226,53.9,73786.88,0.0,0.99137,1e-05,1.72684]
[1780072354240,53.91,73794.89,0.0,0.99141,1e-05,1.71951]
[1780072356253,53.91,73796.49,0.0,0.99142,1e-05,1.71865]
[1780072361288,53.92,73796.64,0.0,0.99141,1e-05,1.72082]
[1780072365316,53.93,73791.27,0.0,0.99137,1e-05,1.7274]
[1780072366323,53.94,73786.24,0.0,0.99134,1e-05,1.73324]
[1780072368338,53.94,73781.97,0.0,0.99131,1e-05,1.7383]
[1780072373374,53.95,73788.71,0.0,0.99134,1e-05,1.7332]
[1780072374406,53.95,73794.61,0.0,0.99137,1e-05,1.72759]
[1780072375397,53.95,73799.9,0.0,0.9914,1e-05,1.72262]
[1780072377411,53.96,73806.65,0.0,0.99143,1e-05,1.71658]
[1780072382447,53.97,73811.31,0.0,0.99145,1e-05,1.71384]
[1780072385469,53.97,73815.94,0.0,0.99147,1e-05,1.71037]
[1780072388477,53.98,73815.77,0.0,0.99146,1e-05,1.71134]
[1780072390508,54.04,73805.57,0.0,0.99134,1e-05,1.73303]
[1780072391006,54.04,73805.57,0.0,0.99134,1e-05,1.73303]
[1780072391515,54.05,73801.11,0.0,0.99131,1e-05,1.7379]
[1780072392522,54.05,73792.32,0.0,0.99126,1e-05,1.74717]
[1780072393529,54.05,73792.75,0.0,0.99126,1e-05,1.74706]
[1780072396594,54.05,73791.71,0.0,0.99125,1e-05,1.74878]
[1780072396725,54.06,73792.34,0.0,0.99125,1e-05,1.74846]
[1780072397557,54.06,73793.16,0.0,0.99125,1e-05,1.74795]
[1780072398821,54.06,73795.53,0.0,0.99126,1e-05,1.74587]
[1780072398980,54.06,73795.53,0.0,0.99126,1e-05,1.74587]
[1780072401589,54.06,73808.0,0.0,0.99133,1e-05,1.7342]
[1780072402596,54.07,73817.21,0.0,0.99139,1e-05,1.72526]
[1780072403607,54.07,73824.63,0.0,0.99143,1e-05,1.71817]
[1780072405618,54.07,73831.13,0.0,0.99146,1e-05,1.71242]
[1780072407634,54.08,73840.92,0.0,0.99151,1e-05,1.70342]
[1780072408641,54.08,73844.66,0.0,0.99153,1e-05,1.7001]
[1780072409648,54.08,73853.74,0.0,0.99158,1e-05,1.6915]
[1780072410655,54.08,73859.05,0.0,0.99161,1e-05,1.68667]
[1780072412671,54.13,73863.94,0.0,0.99159,1e-05,1.68932]
[1780072413678,54.16,73860.0,0.0,0.99155,1e-05,1.69744]
[1780072414685,54.16,73854.8,0.0,0.99152,1e-05,1.70302]
[1780072418713,54.17,73860.77,0.0,0.99154,1e-05,1.69868]
[1780072423749,54.2,73855.83,0.0,0.99148,1e-05,1.70919]
[1780072425762,54.21,73859.74,0.0,0.9915,1e-05,1.70606]
[1780072428456,54.21,73859.56,0.0,0.9915,1e-05,1.70663]
[1780072432153,54.22,73859.27,0.0,0.99149,1e-05,1.70846]
[1780072432777,54.22,73857.56,0.0,0.99147,1e-05,1.71055]
[1780072432967,54.22,73857.56,0.0,0.99147,1e-05,1.71055]
[1780072433004,54.22,73857.3,0.0,0.99147,1e-05,1.71119]
[1780072435845,54.23,73868.89,0.0,0.99153,1e-05,1.70079]
[1780072436843,54.23,73870.02,0.0,0.99153,1e-05,1.70007]
[1780072437958,54.23,73870.02,0.0,0.99153,1e-05,1.70007]
[1780072437967,54.23,73870.02,0.0,0.99153,1e-05,1.70007]
[1780072439876,54.24,73874.57,0.0,0.99155,1e-05,1.69674]
[1780072440880,54.24,73888.2,0.0,0.99163,1e-05,1.68369]
[1780072441885,54.24,73890.42,0.0,0.99164,1e-05,1.68193]
[1780072442891,54.24,73895.95,0.0,0.99167,1e-05,1.67693]
[1780072443898,54.25,73902.97,0.0,0.99171,1e-05,1.6705]
[1780072445912,54.25,73929.87,0.0,0.99185,1e-05,1.64528]
[1780072447484,54.25,73929.87,0.0,0.99185,1e-05,1.64528]
[1780072447582,54.28,73936.49,0.0,0.99186,1e-05,1.64422]
[1780072447930,54.28,73950.61,0.0,0.99194,1e-05,1.63067]
[1780072449405,54.28,73950.61,0.0,0.99194,1e-05,1.63067]
[1780072449454,54.34,73953.84,0.0,0.9919,1e-05,1.63767]
[1780072450955,54.34,73947.27,0.0,0.99186,1e-05,1.64352]
[1780072451959,54.34,73940.76,0.0,0.99183,1e-05,1.64973]
[1780072453973,54.34,73954.9,0.0,0.9919,1e-05,1.63655]
[1780072454980,54.34,73956.25,0.0,0.99191,1e-05,1.63486]
[1780072457277,54.34,73961.67,0.0,0.99195,1e-05,1.6293]
[1780072460023,54.33,73951.01,0.0,0.99189,1e-05,1.63899]
[1780072461027,54.33,73946.72,0.0,0.99187,1e-05,1.6427]
[1780072463046,54.33,73956.15,0.0,0.99192,1e-05,1.63356]
[1780072464050,54.36,73962.24,0.0,0.99193,1e-05,1.63281]
[1780072467071,54.42,73967.11,0.0,0.9919,1e-05,1.63772]
[1780072470092,54.41,73961.16,0.0,0.99187,1e-05,1.64297]
[1780072471099,54.41,73948.28,0.0,0.99181,1e-05,1.65384]
[1780072472106,54.41,73943.57,0.0,0.99178,1e-05,1.65832]
[1780072475127,54.41,73938.22,0.0,0.99175,1e-05,1.66327]
[1780072476134,54.44,73932.78,0.0,0.99169,1e-05,1.67311]
[1780072477141,54.44,73928.45,0.0,0.99167,1e-05,1.67778]
[1780072478148,54.44,73924.5,0.0,0.99165,1e-05,1.68152]
[1780072479155,54.44,73917.79,0.0,0.99161,1e-05,1.68853]
[1780072480162,54.44,73909.51,0.0,0.99156,1e-05,1.69709]
[1780072482180,54.45,73915.39,0.0,0.99158,1e-05,1.6921]
[1780072483187,54.45,73921.32,0.0,0.99162,1e-05,1.68668]
[1780072486523,54.45,73921.31,0.0,0.99161,1e-05,1.68753]
[1780072486718,54.46,73922.5,0.0,0.99161,1e-05,1.6872]
[1780072488222,54.46,73927.22,0.0,0.99164,1e-05,1.68299]
[1780072489229,54.46,73936.88,0.0,0.99169,1e-05,1.67343]
[1780072489820,54.46,73936.88,0.0,0.99169,1e-05,1.67343]
[1780072489968,54.46,73936.88,0.0,0.99169,1e-05,1.67343]
[1780072490239,54.46,73937.21,0.0,0.9917,1e-05,1.67301]
[1780072492267,54.46,73958.75,0.0,0.99182,1e-05,1.65194]
[1780072493270,54.46,73962.34,0.0,0.99184,1e-05,1.64838]
[1780072494277,54.46,73962.17,0.0,0.99184,1e-05,1.64848]
[1780072496220,54.46,73963.13,0.0,0.99184,1e-05,1.6475]
[1780072497245,54.46,73965.5,0.0,0.99186,1e-05,1.64516]
[1780072501329,54.46,73952.24,0.0,0.99178,1e-05,1.65766]
[1780072502374,54.46,73946.54,0.0,0.99175,1e-05,1.66311]
[1780072503369,54.45,73953.54,0.0,0.99179,1e-05,1.65626]
[1780072505382,54.45,73959.52,0.0,0.99183,1e-05,1.65034]
[1780072507396,54.45,73952.75,0.0,0.99179,1e-05,1.65673]
[1780072508407,54.45,73942.78,0.0,0.99173,1e-05,1.66632]
[1780072509414,54.45,73953.65,0.0,0.9918,1e-05,1.65572]
[1780072510424,54.45,73960.28,0.0,0.99183,1e-05,1.64924]
[1780072511430,54.45,73955.9,0.0,0.99181,1e-05,1.65338]
[1780072512455,54.45,73961.7,0.0,0.99184,1e-05,1.64774]
[1780072513676,54.45,73961.7,0.0,0.99184,1e-05,1.64774]
[1780072513460,54.45,73965.33,0.0,0.99186,1e-05,1.64412]
[1780072515475,54.45,73961.61,0.0,0.99184,1e-05,1.64764]
[1780072517606,54.45,73960.06,0.0,0.99183,1e-05,1.64902]
[1780072519503,54.45,73952.82,0.0,0.99179,1e-05,1.65581]
[1780072520510,54.45,73948.97,0.0,0.99177,1e-05,1.65946]
[1780072521517,54.45,73944.31,0.0,0.99175,1e-05,1.66389]
[1780072522744,54.44,73936.77,0.0,0.99171,1e-05,1.67032]
[1780072523531,54.44,73932.87,0.0,0.99169,1e-05,1.67402]
[1780072525545,54.44,73938.1,0.0,0.99172,1e-05,1.66871]
[1780072528566,54.44,73951.31,0.0,0.9918,1e-05,1.65563]
[1780072529580,54.44,73956.44,0.0,0.99182,1e-05,1.6506]
[1780072530584,54.44,73962.84,0.0,0.99186,1e-05,1.64439]
[1780072531591,54.44,73970.39,0.0,0.99191,1e-05,1.63606]
[1780072533607,54.44,73972.9,0.0,0.99192,1e-05,1.63358]
[1780072535623,54.44,73977.06,0.0,0.99194,1e-05,1.62954]
[1780072538649,54.44,73972.34,0.0,0.99192,1e-05,1.63394]
[1780072540810,54.44,73971.92,0.0,0.99192,1e-05,1.63426]
[1780072540968,54.44,73971.92,0.0,0.99192,1e-05,1.63426]
[1780072541670,54.44,73968.47,0.0,0.9919,1e-05,1.63752]
[1780072542677,54.43,73972.19,0.0,0.99192,1e-05,1.63391]
[1780072545702,54.43,73968.35,0.0,0.9919,1e-05,1.63746]
[1780072548721,54.43,73972.2,0.0,0.99192,1e-05,1.63364]
[1780072551322,54.43,73972.89,0.0,0.99193,1e-05,1.63294]
[1780072554473,54.43,73975.86,0.0,0.99194,1e-05,1.62996]
[1780072555777,54.43,73971.83,0.0,0.99192,1e-05,1.63375]
[1780072557793,54.43,73965.87,0.0,0.99189,1e-05,1.63937]
[1780072558798,54.43,73961.58,0.0,0.99186,1e-05,1.64343]
[1780072560495,54.43,73961.58,0.0,0.99186,1e-05,1.64343]
[1780072561993,54.43,73958.75,0.0,0.99185,1e-05,1.64604]
[1780072562226,54.43,73958.75,0.0,0.99185,1e-05,1.64604]
[1780072562311,54.43,73960.47,0.0,0.99186,1e-05,1.64432]
[1780072562848,54.43,73967.85,0.0,0.9919,1e-05,1.63719]
[1780072565868,54.43,73976.02,0.0,0.99195,1e-05,1.62926]
[1780072568889,54.43,73980.33,0.0,0.99197,1e-05,1.62507]
[1780072569896,54.43,73986.59,0.0,0.992,1e-05,1.6191]
[1780072571910,54.43,73990.49,0.0,0.99203,1e-05,1.6152]
[1780072576950,54.43,73988.0,0.0,0.99201,1e-05,1.61735]
[1780072578963,54.43,73980.87,0.0,0.99198,1e-05,1.62409]
[1780072579972,54.43,73977.39,0.0,0.99196,1e-05,1.62738]
[1780072581990,54.43,73954.25,0.0,0.99183,1e-05,1.64947]
[1780072583001,54.42,73959.31,0.0,0.99186,1e-05,1.64454]
[1780072585127,54.42,73957.38,0.0,0.99185,1e-05,1.64633]
[1780072586024,54.42,73952.58,0.0,0.99182,1e-05,1.65082]
[1780072589563,54.42,73951.14,0.0,0.99181,1e-05,1.65206]
[1780072591224,54.43,73947.83,0.0,0.99179,1e-05,1.65565]
[1780072594989,54.43,73948.65,0.0,0.9918,1e-05,1.65457]
[1780072595226,54.43,73948.65,0.0,0.9918,1e-05,1.65457]
[1780072595325,54.43,73948.8,0.0,0.9918,1e-05,1.65489]
[1780072597102,54.43,73943.62,0.0,0.99177,1e-05,1.66028]
[1780072600762,54.44,73930.89,0.0,0.99169,1e-05,1.6739]
[1780072601223,54.44,73930.89,0.0,0.99169,1e-05,1.6739]
[1780072605159,54.45,73925.22,0.0,0.99165,1e-05,1.68114]
[1780072608182,54.46,73930.91,0.0,0.99167,1e-05,1.67683]
[1780072610380,54.46,73933.76,0.0,0.99168,1e-05,1.67448]
[1780072610470,54.46,73933.76,0.0,0.99168,1e-05,1.67448]
[1780072610537,54.46,73934.05,0.0,0.99168,1e-05,1.67463]
[1780072611237,54.46,73934.05,0.0,0.99168,1e-05,1.67463]
[1780072615221,54.46,73932.67,0.0,0.99168,1e-05,1.67604]
[1780072616598,54.46,73932.59,0.0,0.99168,1e-05,1.676]
[1780072616720,54.46,73932.59,0.0,0.99168,1e-05,1.676]
[1780072616818,54.46,73932.69,0.0,0.99168,1e-05,1.67566]
[1780072622278,54.46,73933.34,0.0,0.99169,1e-05,1.67443]
[1780072623286,54.46,73941.48,0.0,0.99173,1e-05,1.66639]
[1780072624293,54.46,73946.5,0.0,0.99176,1e-05,1.66143]
[1780072626307,54.46,73949.98,0.0,0.99178,1e-05,1.65787]
[1780072628322,54.46,73945.86,0.0,0.99176,1e-05,1.66168]
[1780072629330,54.45,73935.74,0.0,0.9917,1e-05,1.67141]
[1780072630336,54.45,73929.96,0.0,0.99167,1e-05,1.67693]
[1780072635371,54.45,73927.0,0.0,0.99166,1e-05,1.67921]
[1780072638392,54.45,73923.45,0.0,0.99164,1e-05,1.6823]
[1780072639399,54.45,73919.6,0.0,0.99162,1e-05,1.68593]
[1780072641442,54.45,73932.19,0.0,0.99169,1e-05,1.67335]
[1780072642427,54.45,73958.26,0.0,0.99184,1e-05,1.648]
[1780072643271,54.45,73958.26,0.0,0.99184,1e-05,1.648]
[1780072643451,54.44,73962.96,0.0,0.99186,1e-05,1.64341]
[1780072644500,54.44,73957.11,0.0,0.99183,1e-05,1.64897]
[1780072645612,54.44,73957.11,0.0,0.99183,1e-05,1.64897]
[1780072647495,54.44,73948.8,0.0,0.99179,1e-05,1.65677]
[1780072648695,54.44,73948.8,0.0,0.99179,1e-05,1.65677]
[1780072648776,54.44,73927.81,0.0,0.99167,1e-05,1.67707]
[1780072649528,54.44,73921.43,0.0,0.99163,1e-05,1.68322]
[1780072650528,54.44,73925.8,0.0,0.99166,1e-05,1.67882]
[1780072652197,54.44,73923.27,0.0,0.99165,1e-05,1.6801]
[1780072654236,54.44,73921.96,0.0,0.99164,1e-05,1.68112]
[1780072654559,54.44,73915.59,0.0,0.99161,1e-05,1.68724]
[1780072655566,54.44,73910.32,0.0,0.99158,1e-05,1.69228]
[1780072657588,54.44,73912.29,0.0,0.99159,1e-05,1.69004]
[1780072659604,54.43,73908.61,0.0,0.99157,1e-05,1.69336]
[1780072661618,54.43,73902.47,0.0,0.99154,1e-05,1.69911]
[1780072665680,54.43,73901.29,0.0,0.99154,1e-05,1.69979]
[1780072665726,54.43,73901.29,0.0,0.99154,1e-05,1.69979]
[1780072665781,54.43,73899.83,0.0,0.99153,1e-05,1.7009]
[1780072668668,54.43,73894.44,0.0,0.9915,1e-05,1.7059]
[1780072670682,54.42,73900.75,0.0,0.99154,1e-05,1.69931]
[1780072675717,54.42,73899.8,0.0,0.99154,1e-05,1.69942]
[1780072679572,54.42,73901.25,0.0,0.99155,1e-05,1.69733]
[1780072679721,54.42,73901.25,0.0,0.99155,1e-05,1.69733]
[1780072680753,54.41,73894.76,0.0,0.99151,1e-05,1.70358]
[1780072681785,54.41,73885.71,0.0,0.99146,1e-05,1.7124]
[1780072682770,54.41,73870.09,0.0,0.99137,1e-05,1.72781]
[1780072683777,54.41,73867.89,0.0,0.99136,1e-05,1.72961]
[1780072688812,54.4,73864.58,0.0,0.99135,1e-05,1.73184]
[1780072690826,54.4,73856.54,0.0,0.9913,1e-05,1.73947]
[1780072691833,54.4,73852.66,0.0,0.99128,1e-05,1.74315]
[1780072696868,54.39,73851.87,0.0,0.99129,1e-05,1.74273]
[1780072699639,54.39,73852.06,0.0,0.99129,1e-05,1.74205]
[1780072699721,54.39,73852.06,0.0,0.99129,1e-05,1.74205]
[1780072699889,54.39,73851.81,0.0,0.99129,1e-05,1.74206]
[1780072704924,54.38,73851.83,0.0,0.9913,1e-05,1.74083]
[1780072707948,54.38,73839.73,0.0,0.99123,1e-05,1.75235]
[1780072708955,54.38,73836.42,0.0,0.99121,1e-05,1.75545]
[1780072709962,54.38,73839.97,0.0,0.99123,1e-05,1.75158]
[1780072715332,54.37,73839.51,0.0,0.99124,1e-05,1.74991]
[1780072715469,54.37,73839.51,0.0,0.99124,1e-05,1.74991]
[1780072721041,54.36,73822.97,0.0,0.99115,1e-05,1.76491]
[1780072722048,54.36,73819.77,0.0,0.99114,1e-05,1.76789]
[1780072726076,54.35,73828.88,0.0,0.9912,1e-05,1.75772]
[1780072727083,54.35,73829.31,0.0,0.9912,1e-05,1.75672]
[1780072730108,54.34,73835.94,0.0,0.99125,1e-05,1.74919]
[1780072731115,54.34,73840.57,0.0,0.99127,1e-05,1.74424]
[1780072734136,54.34,73849.38,0.0,0.99133,1e-05,1.73462]
[1780072735143,54.34,73855.23,0.0,0.99137,1e-05,1.72851]
[1780072738167,54.33,73859.47,0.0,0.99139,1e-05,1.72362]
[1780072742213,54.33,73863.87,0.0,0.99142,1e-05,1.7184]
[1780072744214,54.33,73868.44,0.0,0.99145,1e-05,1.71344]
[1780072746228,54.33,73858.67,0.0,0.9914,1e-05,1.72282]
[1780072747235,54.32,73854.54,0.0,0.99138,1e-05,1.72676]
[1780072749188,54.32,73854.39,0.0,0.99138,1e-05,1.72669]
[1780072749221,54.32,73854.39,0.0,0.99138,1e-05,1.72669]
[1780072749249,54.32,73855.06,0.0,0.99138,1e-05,1.72581]
[1780072750589,54.32,73855.06,0.0,0.99138,1e-05,1.72581]
[1780072750719,54.32,73855.06,0.0,0.99138,1e-05,1.72581]
[1780072752271,54.32,73848.9,0.0,0.99135,1e-05,1.73135]
[1780072753278,54.32,73845.24,0.0,0.99133,1e-05,1.73481]
[1780072755292,54.31,73840.5,0.0,0.9913,1e-05,1.73913]
[1780072757306,54.31,73835.72,0.0,0.99128,1e-05,1.74348]
[1780072758313,54.31,73831.46,0.0,0.99125,1e-05,1.74755]
[1780072759320,54.31,73836.02,0.0,0.99128,1e-05,1.74268]
[1780072761311,54.31,73836.14,0.0,0.99128,1e-05,1.74232]
[1780072761473,54.31,73836.14,0.0,0.99128,1e-05,1.74232]
[1780072761574,54.31,73836.57,0.0,0.99129,1e-05,1.74164]
[1780072764355,54.3,73832.83,0.0,0.99127,1e-05,1.7447]
[1780072768745,54.3,73834.68,0.0,0.99129,1e-05,1.74209]
[1780072768970,54.3,73834.68,0.0,0.99129,1e-05,1.74209]
[1780072773419,54.29,73841.14,0.0,0.99134,1e-05,1.73309]
[1780072774426,54.29,73845.95,0.0,0.99137,1e-05,1.72803]
[1780072776440,54.29,73856.33,0.0,0.99143,1e-05,1.71721]
[1780072777447,54.29,73859.74,0.0,0.99145,1e-05,1.71361]
[1780072778454,54.28,73863.63,0.0,0.99147,1e-05,1.70955]
[1780072780872,54.28,73864.3,0.0,0.99148,1e-05,1.70871]
[1780072780976,54.28,73864.3,0.0,0.99148,1e-05,1.70871]
[1780072781029,54.28,73865.49,0.0,0.99149,1e-05,1.70718]
[1780072781670,54.28,73865.49,0.0,0.99149,1e-05,1.70718]
[1780072781722,54.28,73865.49,0.0,0.99149,1e-05,1.70718]
[1780072787516,54.28,73866.86,0.0,0.9915,1e-05,1.70479]
[1780072790540,54.27,73878.5,0.0,0.99157,1e-05,1.69276]
[1780072791548,54.27,73882.73,0.0,0.9916,1e-05,1.68845]
[1780072793562,54.27,73886.91,0.0,0.99162,1e-05,1.68407]
[1780072798597,54.27,73885.43,0.0,0.99162,1e-05,1.6849]
[1780072801622,54.26,73892.83,0.0,0.99166,1e-05,1.67726]
[1780072802631,54.26,73899.27,0.0,0.9917,1e-05,1.67084]
[1780072803637,54.26,73911.01,0.0,0.99177,1e-05,1.65931]
[1780072804644,54.26,73912.12,0.0,0.99177,1e-05,1.65815]
[1780072807667,54.26,73908.52,0.0,0.99175,1e-05,1.66141]
[1780072811426,54.26,73906.92,0.0,0.99175,1e-05,1.66271]
[1780072811471,54.26,73906.92,0.0,0.99175,1e-05,1.66271]
[1780072811695,54.26,73907.05,0.0,0.99175,1e-05,1.6625]
[1780072812529,54.26,73907.05,0.0,0.99175,1e-05,1.6625]
[1780072812720,54.26,73907.05,0.0,0.99175,1e-05,1.6625]
[1780072814716,54.26,73915.33,0.0,0.99179,1e-05,1.65421]
[1780072815723,54.26,73920.0,0.0,0.99182,1e-05,1.64961]
[1780072817736,54.26,73913.6,0.0,0.99179,1e-05,1.65568]
[1780072819751,54.26,73909.47,0.0,0.99176,1e-05,1.65956]
[1780072822434,54.25,73910.22,0.0,0.99177,1e-05,1.65868]
[1780072822471,54.25,73910.22,0.0,0.99177,1e-05,1.65868]
[1780072822822,54.25,73911.23,0.0,0.99177,1e-05,1.65762]
[1780072823779,54.25,73914.62,0.0,0.99179,1e-05,1.65425]
[1780072824796,54.25,73934.17,0.0,0.9919,1e-05,1.63533]
[1780072825804,54.25,73937.33,0.0,0.99192,1e-05,1.63223]
[1780072826811,54.25,73940.47,0.0,0.99194,1e-05,1.62919]
[1780072830839,54.25,73943.79,0.0,0.99196,1e-05,1.62592]
[1780072832576,54.25,73944.74,0.0,0.99197,1e-05,1.62396]
[1780072832723,54.25,73944.74,0.0,0.99197,1e-05,1.62396]
[1780072832853,54.25,73944.42,0.0,0.99197,1e-05,1.62425]
[1780072833860,54.25,73940.87,0.0,0.99195,1e-05,1.62763]
[1780072835877,54.25,73944.6,0.0,0.99197,1e-05,1.62403]
[1780072837891,54.25,73951.38,0.0,0.992,1e-05,1.61754]
[1780072838898,54.25,73960.45,0.0,0.99205,1e-05,1.60892]
[1780072839905,54.25,73965.3,0.0,0.99208,1e-05,1.60433]
[1780072840912,54.25,73967.46,0.0,0.99209,1e-05,1.6023]
[1780072845947,54.25,73969.91,0.0,0.9921,1e-05,1.60013]
[1780072850982,54.25,73969.2,0.0,0.9921,1e-05,1.60092]
[1780072852973,54.25,73969.85,0.0,0.9921,1e-05,1.60033]
[1780072853226,54.25,73970.53,0.0,0.99211,1e-05,1.59971]
[1780072859043,54.25,73975.14,0.0,0.99213,1e-05,1.59553]
[1780072860652,54.25,73974.51,0.0,0.99213,1e-05,1.59615]
[1780072860721,54.25,73974.51,0.0,0.99213,1e-05,1.59615]
[1780072861057,54.25,73974.6,0.0,0.99213,1e-05,1.5961]
[1780072863079,54.26,73978.83,0.0,0.99215,1e-05,1.59219]
[1780072865091,54.26,73984.62,0.0,0.99218,1e-05,1.58684]
[1780072866098,54.26,73987.78,0.0,0.9922,1e-05,1.58394]
[1780072868112,54.26,73991.26,0.0,0.99222,1e-05,1.5808]
[1780072870040,54.26,73991.03,0.0,0.99221,1e-05,1.58108]
[1780072870219,54.26,73989.31,0.0,0.9922,1e-05,1.58274]
[1780072876655,54.26,73992.76,0.0,0.99222,1e-05,1.57982]
[1780072876729,54.26,73992.76,0.0,0.99222,1e-05,1.57982]
[1780072876806,54.26,73994.34,0.0,0.99223,1e-05,1.57841]
[1780072880196,54.26,73987.51,0.0,0.99219,1e-05,1.58504]
[1780072882475,54.26,73985.95,0.0,0.99218,1e-05,1.58655]
[1780072882721,54.26,73985.95,0.0,0.99218,1e-05,1.58655]
[1780072882800,54.26,73992.13,0.0,0.99222,1e-05,1.58082]
[1780072883217,54.26,73994.93,0.0,0.99223,1e-05,1.57827]
[1780072885231,54.26,73998.51,0.0,0.99225,1e-05,1.57507]
[1780072886778,54.26,73998.51,0.0,0.99225,1e-05,1.57507]
[1780072886971,54.26,73998.51,0.0,0.99225,1e-05,1.57507]
[1780072892282,54.27,73998.01,0.0,0.99225,1e-05,1.57499]
[1780072897189,54.27,73998.64,0.0,0.99225,1e-05,1.57468]
[1780072897224,54.27,73998.64,0.0,0.99225,1e-05,1.57468]
[1780072897317,54.27,73998.65,0.0,0.99225,1e-05,1.57474]
[1780072899227,54.27,73998.95,0.0,0.99225,1e-05,1.57452]
[1780072899469,54.27,73998.95,0.0,0.99225,1e-05,1.57452]
[1780072904129,54.27,73998.97,0.0,0.99225,1e-05,1.57478]
[1780072904168,54.27,73997.5,0.0,0.99224,1e-05,1.57629]
[1780072904219,54.27,73997.5,0.0,0.99224,1e-05,1.57629]
[1780072904366,54.27,73992.75,0.0,0.99222,1e-05,1.58071]
[1780072905373,54.27,73985.84,0.0,0.99218,1e-05,1.58722]
[1780072907512,54.27,73983.31,0.0,0.99216,1e-05,1.58964]
[1780072907720,54.27,73983.31,0.0,0.99216,1e-05,1.58964]
[1780072910482,54.27,73979.07,0.0,0.99214,1e-05,1.59378]
[1780072911910,54.27,73979.07,0.0,0.99214,1e-05,1.59378]
[1780072911971,54.27,73979.07,0.0,0.99214,1e-05,1.59378]
[1780072912011,54.27,73976.6,0.0,0.99213,1e-05,1.59614]
[1780072914400,54.27,73976.72,0.0,0.99213,1e-05,1.59609]
[1780072914496,54.27,73976.72,0.0,0.99213,1e-05,1.59609]
[1780072918547,54.27,73970.62,0.0,0.99209,1e-05,1.602]
[1780072919554,54.27,73966.06,0.0,0.99207,1e-05,1.60632]
[1780072922575,54.27,73955.36,0.0,0.99201,1e-05,1.6165]
[1780072923582,54.27,73949.46,0.0,0.99198,1e-05,1.62211]
[1780072924588,54.27,73946.69,0.0,0.99196,1e-05,1.62474]
[1780072927610,54.27,73943.64,0.0,0.99195,1e-05,1.62759]
[1780072928617,54.27,73939.69,0.0,0.99192,1e-05,1.63135]
[1780072931638,54.27,73943.75,0.0,0.99195,1e-05,1.62738]
[1780072933638,54.27,73943.06,0.0,0.99194,1e-05,1.62801]
[1780072933719,54.27,73943.06,0.0,0.99194,1e-05,1.62801]
[1780072933798,54.27,73942.9,0.0,0.99194,1e-05,1.62814]
[1780072935862,54.27,73942.87,0.0,0.99194,1e-05,1.62814]
[1780072935974,54.27,73942.87,0.0,0.99194,1e-05,1.62814]
[1780072940108,54.27,73943.05,0.0,0.99194,1e-05,1.62787]
[1780072940219,54.27,73943.05,0.0,0.99194,1e-05,1.62787]
[1780072940207,54.27,73939.58,0.0,0.99193,1e-05,1.63113]
[1780072940703,54.27,73938.01,0.0,0.99192,1e-05,1.63263]
[1780072942717,54.27,73931.79,0.0,0.99188,1e-05,1.63853]
[1780072944731,54.27,73937.26,0.0,0.99191,1e-05,1.63319]
[1780072945428,54.27,73937.26,0.0,0.99191,1e-05,1.63319]
[1780072945468,54.27,73937.26,0.0,0.99191,1e-05,1.63319]
[1780072945737,54.27,73938.53,0.0,0.99192,1e-05,1.63197]
[1780072948839,54.27,73939.22,0.0,0.99193,1e-05,1.63125]
[1780072948975,54.27,73939.22,0.0,0.99193,1e-05,1.63125]
[1780072949071,54.27,73936.36,0.0,0.99191,1e-05,1.63391]
[1780072950091,54.27,73936.36,0.0,0.99191,1e-05,1.63391]
[1780072950223,54.27,73936.36,0.0,0.99191,1e-05,1.63391]
[1780072950190,54.27,73940.12,0.0,0.99193,1e-05,1.63028]
[1780072950773,54.27,73947.27,0.0,0.99197,1e-05,1.62345]
[1780072951780,54.27,73950.32,0.0,0.99199,1e-05,1.61949]
[1780072952790,54.27,73946.88,0.0,0.99197,1e-05,1.62275]
[1780072953794,54.27,73943.45,0.0,0.99195,1e-05,1.62601]
[1780072956815,54.27,73937.52,0.0,0.99192,1e-05,1.6316]
[1780072957637,54.27,73937.52,0.0,0.99192,1e-05,1.6316]
[1780072957724,54.27,73937.52,0.0,0.99192,1e-05,1.6316]
[1780072959836,54.27,73931.25,0.0,0.99189,1e-05,1.63749]
[1780072961856,54.27,73934.08,0.0,0.9919,1e-05,1.63468]
[1780072963323,54.27,73934.55,0.0,0.99191,1e-05,1.63419]
[1780072963471,54.27,73934.55,0.0,0.99191,1e-05,1.63419]
[1780072965420,54.27,73934.5,0.0,0.99191,1e-05,1.63419]
[1780072965467,54.27,73934.5,0.0,0.99191,1e-05,1.63419]
[1780072965881,54.27,73937.03,0.0,0.99192,1e-05,1.63168]
[1780072966889,54.27,73943.06,0.0,0.99195,1e-05,1.62587]
[1780072967896,54.27,73946.94,0.0,0.99198,1e-05,1.62213]
[1780072968321,54.27,73946.94,0.0,0.99198,1e-05,1.62213]
[1780072968477,54.27,73946.94,0.0,0.99198,1e-05,1.62213]
[1780072969247,54.27,73946.94,0.0,0.99198,1e-05,1.62213]
[1780072969472,54.27,73947.75,0.0,0.99198,1e-05,1.62133]
[1780072969910,54.27,73945.26,0.0,0.99197,1e-05,1.62369]
[1780072972931,54.27,73943.2,0.0,0.99196,1e-05,1.62558]
[1780072977966,54.26,73942.87,0.0,0.99196,1e-05,1.62576]
[1780072980052,54.26,73942.28,0.0,0.99195,1e-05,1.6263]
[1780072980221,54.26,73942.28,0.0,0.99195,1e-05,1.6263]
[1780072984010,54.26,73944.76,0.0,0.99197,1e-05,1.6238]
[1780072984303,54.26,73944.76,0.0,0.99197,1e-05,1.6238]
[1780072984470,54.26,73944.76,0.0,0.99197,1e-05,1.6238]
[1780072985016,54.26,73946.57,0.0,0.99198,1e-05,1.62206]
[1780072985848,54.26,73946.57,0.0,0.99198,1e-05,1.62206]
[1780072985970,54.26,73946.57,0.0,0.99198,1e-05,1.62206]
[1780072990051,54.26,73942.21,0.0,0.99195,1e-05,1.62613]
[1780072991247,54.26,73942.21,0.0,0.99195,1e-05,1.62613]
[1780072991295,54.26,73942.0,0.0,0.99195,1e-05,1.6263]
[1780072992065,54.26,73940.22,0.0,0.99194,1e-05,1.62798]
[1780072993059,54.26,73940.22,0.0,0.99194,1e-05,1.62798]
[1780072993221,54.26,73940.22,0.0,0.99194,1e-05,1.62798]
[1780072996484,54.26,73940.22,0.0,0.99194,1e-05,1.62788]
[1780072996720,54.26,73940.22,0.0,0.99194,1e-05,1.62788]
[1780072997100,54.26,73941.09,0.0,0.99195,1e-05,1.62699]
[1780073000742,54.26,73940.91,0.0,0.99195,1e-05,1.62709]
[1780073000970,54.26,73940.91,0.0,0.99195,1e-05,1.62709]
[1780073006239,54.26,73940.04,0.0,0.99194,1e-05,1.62785]
[1780073007174,54.26,73943.79,0.0,0.99196,1e-05,1.62416]
[1780073008179,54.26,73943.79,0.0,0.99196,1e-05,1.62416]
[1780073008223,54.26,73943.79,0.0,0.99196,1e-05,1.62416]
[1780073008281,54.26,73946.77,0.0,0.99198,1e-05,1.6213]
[1780073011202,54.26,73944.53,0.0,0.99197,1e-05,1.62237]
[1780073015989,54.26,73945.17,0.0,0.99198,1e-05,1.62169]
[1780073016222,54.26,73945.17,0.0,0.99198,1e-05,1.62169]
[1780073016472,54.26,73944.53,0.0,0.99197,1e-05,1.62229]
[1780073017244,54.26,73945.04,0.0,0.99198,1e-05,1.62179]
[1780073022279,54.26,73944.39,0.0,0.99197,1e-05,1.62233]
[1780073022574,54.26,73944.39,0.0,0.99197,1e-05,1.62233]
[1780073022722,54.26,73944.39,0.0,0.99197,1e-05,1.62233]
[1780073028321,54.26,73944.56,0.0,0.99198,1e-05,1.62208]
[1780073033976,54.26,73944.89,0.0,0.99198,1e-05,1.62172]
[1780073034219,54.26,73944.89,0.0,0.99198,1e-05,1.62172]
[1780073034715,54.26,73945.55,0.0,0.99198,1e-05,1.62106]
[1780073034966,54.26,73945.55,0.0,0.99198,1e-05,1.62106]
[1780073035068,54.26,73945.35,0.0,0.99198,1e-05,1.62125]
[1780073037384,54.26,73941.1,0.0,0.99196,1e-05,1.62527]
[1780073038391,54.26,73925.9,0.0,0.99187,1e-05,1.63982]
[1780073040061,54.26,73925.9,0.0,0.99187,1e-05,1.63982]
[1780073040229,54.26,73925.9,0.0,0.99187,1e-05,1.63982]
[1780073040091,54.26,73922.74,0.0,0.99186,1e-05,1.64282]
[1780073042419,54.26,73930.84,0.0,0.9919,1e-05,1.63487]
[1780073044176,54.26,73930.84,0.0,0.9919,1e-05,1.63487]
[1780073044218,54.26,73930.84,0.0,0.9919,1e-05,1.63487]
[1780073044278,54.26,73933.57,0.0,0.99192,1e-05,1.63218]
[1780073044964,54.26,73933.57,0.0,0.99192,1e-05,1.63218]
[1780073045217,54.26,73933.57,0.0,0.99192,1e-05,1.63218]
[1780073045319,54.26,73932.96,0.0,0.99191,1e-05,1.63274]
[1780073050474,54.25,73931.88,0.0,0.99191,1e-05,1.6336]
[1780073055510,54.25,73930.6,0.0,0.9919,1e-05,1.63465]
[1780073060545,54.25,73931.52,0.0,0.99191,1e-05,1.63361]
[1780073064807,54.25,73931.15,0.0,0.99191,1e-05,1.63387]
[1780073064969,54.25,73931.15,0.0,0.99191,1e-05,1.63387]
[1780073069608,54.25,73935.16,0.0,0.99193,1e-05,1.62986]
[1780073070616,54.25,73939.46,0.0,0.99195,1e-05,1.62573]
[1780073071437,54.25,73939.46,0.0,0.99195,1e-05,1.62573]
[1780073071470,54.25,73939.46,0.0,0.99195,1e-05,1.62573]
[1780073072338,54.25,73939.46,0.0,0.99195,1e-05,1.62573]
[1780073072471,54.25,73940.64,0.0,0.99197,1e-05,1.62355]
[1780073072629,54.25,73942.25,0.0,0.99197,1e-05,1.62201]
[1780073076446,54.25,73943.31,0.0,0.99198,1e-05,1.62097]
[1780073076468,54.25,73943.31,0.0,0.99198,1e-05,1.62097]
[1780073081693,54.25,73942.83,0.0,0.99198,1e-05,1.62139]
[1780073086952,54.25,73942.59,0.0,0.99198,1e-05,1.62158]
[1780073086969,54.25,73942.59,0.0,0.99198,1e-05,1.62158]
[1780073087932,54.25,73944.88,0.0,0.99199,1e-05,1.61939]
[1780073087972,54.25,73944.88,0.0,0.99199,1e-05,1.61939]
[1780073088033,54.25,73946.26,0.0,0.992,1e-05,1.61807]
[1780073091762,54.25,73950.63,0.0,0.99202,1e-05,1.61391]
[1780073093777,54.25,73958.63,0.0,0.99206,1e-05,1.60635]
[1780073095791,54.25,73965.04,0.0,0.9921,1e-05,1.60034]
[1780073096857,54.25,73965.04,0.0,0.9921,1e-05,1.60034]
[1780073096882,54.25,73965.04,0.0,0.9921,1e-05,1.60034]
[1780073102844,54.25,73955.74,0.0,0.99205,1e-05,1.60937]
[1780073103856,54.25,73947.65,0.0,0.992,1e-05,1.61706]
[1780073105869,54.25,73953.09,0.0,0.99203,1e-05,1.6119]
[1780073108247,54.25,73956.63,0.0,0.99205,1e-05,1.60856]
[1780073108472,54.25,73953.37,0.0,0.99203,1e-05,1.61166]
[1780073109896,54.25,73946.79,0.0,0.992,1e-05,1.61792]
[1780073110797,54.25,73946.79,0.0,0.992,1e-05,1.61792]
[1780073110969,54.25,73946.79,0.0,0.992,1e-05,1.61792]
[1780073111068,54.25,73947.04,0.0,0.992,1e-05,1.61769]
[1780073111910,54.25,73951.13,0.0,0.99202,1e-05,1.6138]
[1780073113220,54.25,73951.13,0.0,0.99202,1e-05,1.6138]
[1780073113468,54.25,73949.92,0.0,0.99202,1e-05,1.61496]
[1780073116174,54.25,73946.68,0.0,0.992,1e-05,1.61805]
[1780073116220,54.25,73946.68,0.0,0.992,1e-05,1.61805]
[1780073116324,54.25,73951.24,0.0,0.99202,1e-05,1.61371]
[1780073119952,54.25,73948.68,0.0,0.99201,1e-05,1.61617]
[1780073119969,54.25,73948.68,0.0,0.99201,1e-05,1.61617]
[1780073122987,54.25,73935.9,0.0,0.99194,1e-05,1.62838]
[1780073123994,54.25,73938.47,0.0,0.99195,1e-05,1.6259]
[1780073124862,54.25,73938.47,0.0,0.99195,1e-05,1.6259]
[1780073124967,54.25,73938.47,0.0,0.99195,1e-05,1.6259]
[1780073126019,54.25,73940.98,0.0,0.99197,1e-05,1.62349]
[1780073126220,54.25,73940.98,0.0,0.99197,1e-05,1.62349]
[1780073126319,54.25,73940.39,0.0,0.99196,1e-05,1.62405]
[1780073131523,54.25,73939.51,0.0,0.99196,1e-05,1.6238]
[1780073131719,54.25,73939.51,0.0,0.99196,1e-05,1.6238]
[1780073133058,54.25,73932.67,0.0,0.99193,1e-05,1.63031]
[1780073135072,54.25,73924.72,0.0,0.99188,1e-05,1.63789]
[1780073135681,54.25,73924.72,0.0,0.99188,1e-05,1.63789]
[1780073135717,54.25,73924.72,0.0,0.99188,1e-05,1.63789]
[1780073136079,54.25,73921.17,0.0,0.99186,1e-05,1.64127]
[1780073137086,54.25,73914.55,0.0,0.99183,1e-05,1.64761]
[1780073139104,54.25,73902.56,0.0,0.99176,1e-05,1.65911]
[1780073140111,54.25,73901.12,0.0,0.99175,1e-05,1.66043]
[1780073145146,54.25,73888.46,0.0,0.99168,1e-05,1.67237]
[1780073146154,54.25,73884.71,0.0,0.99166,1e-05,1.67594]
[1780073148392,54.25,73888.47,0.0,0.99168,1e-05,1.67204]
[1780073149175,54.25,73892.9,0.0,0.99171,1e-05,1.66761]
[1780073153517,54.24,73892.28,0.0,0.99171,1e-05,1.66784]
[1780073153718,54.24,73892.28,0.0,0.99171,1e-05,1.66784]
[1780073156277,54.24,73889.81,0.0,0.9917,1e-05,1.67006]
[1780073156378,54.24,73887.77,0.0,0.99169,1e-05,1.67195]
[1780073156471,54.24,73887.77,0.0,0.99169,1e-05,1.67195]
[1780073159252,54.24,73893.29,0.0,0.99172,1e-05,1.66625]
[1780073160039,54.24,73893.29,0.0,0.99172,1e-05,1.66625]
[1780073160217,54.24,73893.29,0.0,0.99172,1e-05,1.66625]
[1780073163280,54.24,73902.85,0.0,0.99177,1e-05,1.65659]
[1780073163718,54.24,73902.85,0.0,0.99177,1e-05,1.65659]
[1780073164287,54.24,73908.65,0.0,0.99181,1e-05,1.65089]
[1780073168317,54.24,73913.1,0.0,0.99183,1e-05,1.64633]
[1780073169322,54.24,73918.93,0.0,0.99187,1e-05,1.64064]
[1780073170320,54.24,73918.93,0.0,0.99187,1e-05,1.64064]
[1780073170472,54.24,73918.93,0.0,0.99187,1e-05,1.64064]
[1780073173350,54.23,73926.5,0.0,0.99191,1e-05,1.63318]
[1780073174357,54.23,73930.51,0.0,0.99193,1e-05,1.6293]
[1780073176371,54.23,73934.9,0.0,0.99196,1e-05,1.62505]
[1780073179017,54.23,73937.05,0.0,0.99197,1e-05,1.62296]
[1780073179217,54.23,73937.05,0.0,0.99197,1e-05,1.62296]
[1780073180399,54.23,73940.95,0.0,0.99199,1e-05,1.61921]
[1780073181406,54.23,73947.08,0.0,0.99202,1e-05,1.61337]
[1780073183420,54.23,73949.07,0.0,0.99203,1e-05,1.61149]
[1780073184413,54.23,73949.07,0.0,0.99203,1e-05,1.61149]
[1780073184472,54.23,73949.07,0.0,0.99203,1e-05,1.61149]
[1780073184427,54.23,73949.19,0.0,0.99203,1e-05,1.61138]
[1780073185322,54.23,73949.19,0.0,0.99203,1e-05,1.61138]
[1780073185466,54.23,73949.19,0.0,0.99203,1e-05,1.61138]
[1780073187272,54.23,73946.27,0.0,0.99202,1e-05,1.61418]
[1780073188956,54.23,73945.95,0.0,0.99202,1e-05,1.6145]
[1780073188972,54.23,73945.95,0.0,0.99202,1e-05,1.6145]
[1780073189462,54.23,73944.03,0.0,0.99201,1e-05,1.61633]
[1780073194497,54.23,73944.15,0.0,0.99201,1e-05,1.61521]
[1780073199532,54.23,73943.09,0.0,0.99201,1e-05,1.61624]
[1780073204567,54.23,73948.5,0.0,0.99204,1e-05,1.61113]
[1780073209601,54.23,73947.09,0.0,0.99203,1e-05,1.61251]
[1780073211616,54.23,73941.65,0.0,0.992,1e-05,1.6177]
[1780073217658,54.23,73942.95,0.0,0.992,1e-05,1.61645]
[1780073220679,54.23,73930.4,0.0,0.99194,1e-05,1.62842]
[1780073221686,54.23,73925.63,0.0,0.99191,1e-05,1.63296]
[1780073223700,54.23,73932.12,0.0,0.99195,1e-05,1.62669]
[1780073225714,54.23,73935.84,0.0,0.99197,1e-05,1.6231]
[1780073229742,54.23,73939.61,0.0,0.99199,1e-05,1.61945]
[1780073234777,54.23,73939.83,0.0,0.99199,1e-05,1.6192]
[1780073239816,54.23,73943.67,0.0,0.99201,1e-05,1.61554]
[1780073240823,54.23,73939.72,0.0,0.99199,1e-05,1.6193]
[1780073243844,54.23,73945.01,0.0,0.99202,1e-05,1.61426]
[1780073244851,54.23,73939.75,0.0,0.99199,1e-05,1.61927]
[1780073245858,54.23,73946.03,0.0,0.99202,1e-05,1.61329]
[1780073248300,54.23,73940.91,0.0,0.99199,1e-05,1.61817]
[1780073249886,54.23,73953.63,0.0,0.99206,1e-05,1.6061]
[1780073251265,54.23,73953.63,0.0,0.99206,1e-05,1.6061]
[1780073251466,54.23,73953.63,0.0,0.99206,1e-05,1.6061]
[1780073251559,54.23,73958.52,0.0,0.9921,1e-05,1.60048]
[1780073252907,54.23,73962.62,0.0,0.99212,1e-05,1.59667]
[1780073255196,54.23,73965.07,0.0,0.99213,1e-05,1.5944]
[1780073255219,54.23,73965.07,0.0,0.99213,1e-05,1.5944]
[1780073255297,54.23,73964.93,0.0,0.99213,1e-05,1.59458]
[1780073260963,54.24,73963.03,0.0,0.99212,1e-05,1.5966]
[1780073264991,54.24,73967.14,0.0,0.99214,1e-05,1.5929]
[1780073265998,54.24,73970.76,0.0,0.99216,1e-05,1.58954]
[1780073269019,54.24,73965.58,0.0,0.99213,1e-05,1.59455]
[1780073274054,54.24,73962.83,0.0,0.99211,1e-05,1.59732]
[1780073279089,54.24,73962.84,0.0,0.99211,1e-05,1.59748]
[1780073284124,54.24,73965.41,0.0,0.99213,1e-05,1.59523]
[1780073289159,54.24,73954.9,0.0,0.99207,1e-05,1.60532]
[1780073290166,54.24,73952.12,0.0,0.99205,1e-05,1.60796]
[1780073295201,54.24,73953.29,0.0,0.99206,1e-05,1.60693]
[1780073298053,54.24,73951.39,0.0,0.99205,1e-05,1.60876]
[1780073298218,54.24,73951.39,0.0,0.99205,1e-05,1.60876]
[1780073298239,54.24,73951.39,0.0,0.99205,1e-05,1.60876]
[1780073298615,54.24,73951.79,0.0,0.99205,1e-05,1.60839]
[1780073300471,54.24,73949.78,0.0,0.99204,1e-05,1.61031]
[1780073305799,54.24,73949.92,0.0,0.99204,1e-05,1.61025]
[1780073305902,54.24,73949.92,0.0,0.99204,1e-05,1.61025]
[1780073305970,54.24,73949.92,0.0,0.99204,1e-05,1.61025]
[1780073306278,54.24,73952.44,0.0,0.99205,1e-05,1.60787]
[1780073308292,54.24,73957.32,0.0,0.99208,1e-05,1.60329]
[1780073311026,54.24,73956.25,0.0,0.99207,1e-05,1.60432]
[1780073311094,54.24,73956.25,0.0,0.99207,1e-05,1.60432]
[1780073311219,54.24,73956.25,0.0,0.99207,1e-05,1.60432]
[1780073311321,54.24,73956.25,0.0,0.99208,1e-05,1.60334]
[1780073314334,54.24,73952.78,0.0,0.99206,1e-05,1.60669]
[1780073314895,54.24,73952.78,0.0,0.99206,1e-05,1.60669]
[1780073315140,54.24,73952.78,0.0,0.99206,1e-05,1.60669]
[1780073315218,54.24,73952.78,0.0,0.99206,1e-05,1.60669]
[1780073315340,54.24,73950.55,0.0,0.99205,1e-05,1.60882]
[1780073316409,54.24,73950.55,0.0,0.99205,1e-05,1.60882]
[1780073316471,54.24,73950.55,0.0,0.99205,1e-05,1.60882]
[1780073318580,54.24,73948.96,0.0,0.99204,1e-05,1.61036]
[1780073318362,54.24,73944.66,0.0,0.99201,1e-05,1.61445]
[1780073318719,54.24,73944.66,0.0,0.99201,1e-05,1.61445]
[1780073318808,54.24,73944.66,0.0,0.99201,1e-05,1.61445]
[1780073318968,54.24,73944.66,0.0,0.99201,1e-05,1.61445]
[1780073319368,54.24,73942.54,0.0,0.992,1e-05,1.61647]
[1780073320376,54.24,73946.28,0.0,0.99202,1e-05,1.61292]
[1780073321531,54.24,73946.28,0.0,0.99202,1e-05,1.61292]
[1780073321603,54.24,73946.28,0.0,0.99202,1e-05,1.61292]
[1780073321569,54.24,73942.21,0.0,0.992,1e-05,1.61679]
[1780073321718,54.24,73942.21,0.0,0.992,1e-05,1.61679]
[1780073327427,54.24,73935.8,0.0,0.99197,1e-05,1.62286]
[1780073328412,54.24,73935.8,0.0,0.99197,1e-05,1.62286]
[1780073328475,54.24,73935.8,0.0,0.99197,1e-05,1.62286]
[1780073328601,54.24,73935.8,0.0,0.99197,1e-05,1.62286]
[1780073328621,54.24,73936.36,0.0,0.99197,1e-05,1.62231]
[1780073328721,54.24,73936.36,0.0,0.99197,1e-05,1.62231]
[1780073331456,54.24,73939.55,0.0,0.99199,1e-05,1.61924]
[1780073333989,54.24,73938.7,0.0,0.99198,1e-05,1.62003]
[1780073334217,54.24,73938.7,0.0,0.99198,1e-05,1.62003]
[1780073335535,54.24,73938.82,0.0,0.99198,1e-05,1.61991]
[1780073335637,54.24,73941.17,0.0,0.992,1e-05,1.61767]
[1780073335720,54.24,73941.17,0.0,0.992,1e-05,1.61767]
[1780073336491,54.24,73943.36,0.0,0.99201,1e-05,1.61557]
[1780073340566,54.24,73943.69,0.0,0.99201,1e-05,1.61526]
[1780073340720,54.24,73944.9,0.0,0.99202,1e-05,1.61411]
[1780073345553,54.24,73934.2,0.0,0.99196,1e-05,1.62431]
[1780073345785,54.24,73934.2,0.0,0.99196,1e-05,1.62431]
[1780073347568,54.24,73924.63,0.0,0.9919,1e-05,1.63346]
[1780073347912,54.24,73924.63,0.0,0.9919,1e-05,1.63346]
[1780073347972,54.24,73924.63,0.0,0.9919,1e-05,1.63346]
[1780073348220,54.24,73924.63,0.0,0.9919,1e-05,1.63346]
[1780073348474,54.24,73924.63,0.0,0.9919,1e-05,1.63346]
[1780073348575,54.24,73922.91,0.0,0.9919,1e-05,1.63509]
[1780073350589,54.24,73922.31,0.0,0.99189,1e-05,1.6356]
[1780073353071,54.24,73923.65,0.0,0.9919,1e-05,1.63424]
[1780073353227,54.24,73923.65,0.0,0.9919,1e-05,1.63424]
[1780073353610,54.24,73926.89,0.0,0.99192,1e-05,1.63109]
[1780073354088,54.24,73926.89,0.0,0.99192,1e-05,1.63109]
[1780073354218,54.24,73926.89,0.0,0.99192,1e-05,1.63109]
[1780073358679,54.24,73924.77,0.0,0.99191,1e-05,1.633]
[1780073358718,54.24,73925.02,0.0,0.99191,1e-05,1.63273]
[1780073360557,54.24,73925.28,0.0,0.99191,1e-05,1.63245]
[1780073360659,54.24,73924.61,0.0,0.99191,1e-05,1.63306]
[1780073360720,54.24,73924.61,0.0,0.99191,1e-05,1.63306]
[1780073361666,54.24,73924.4,0.0,0.99191,1e-05,1.63323]
[1780073362500,54.24,73924.4,0.0,0.99191,1e-05,1.63323]
[1780073362720,54.24,73924.97,0.0,0.99191,1e-05,1.63265]
[1780073363680,54.24,73937.83,0.0,0.99198,1e-05,1.62032]
[1780073364686,54.24,73937.83,0.0,0.99198,1e-05,1.62032]
[1780073364719,54.24,73937.83,0.0,0.99198,1e-05,1.62032]
[1780073364787,54.24,73941.46,0.0,0.992,1e-05,1.61683]
[1780073366701,54.24,73948.81,0.0,0.99204,1e-05,1.60985]
[1780073369033,54.24,73950.42,0.0,0.99205,1e-05,1.60833]
[1780073369211,54.24,73950.42,0.0,0.99205,1e-05,1.60833]
[1780073369221,54.24,73950.42,0.0,0.99205,1e-05,1.60833]
[1780073369390,54.24,73952.05,0.0,0.99206,1e-05,1.6068]
[1780073375764,54.24,73952.93,0.0,0.99207,1e-05,1.60506]
[1780073377010,54.24,73952.93,0.0,0.99207,1e-05,1.60506]
[1780073377123,54.24,73952.93,0.0,0.99207,1e-05,1.60506]
[1780073377219,54.24,73952.93,0.0,0.99207,1e-05,1.60506]
[1780073377224,54.24,73956.84,0.0,0.99209,1e-05,1.60139]
[1780073377777,54.24,73953.79,0.0,0.99207,1e-05,1.60429]
[1780073379978,54.24,73952.59,0.0,0.99206,1e-05,1.60545]
[1780073380220,54.24,73952.59,0.0,0.99206,1e-05,1.60545]
[1780073383860,54.24,73951.7,0.0,0.99206,1e-05,1.60636]
[1780073383967,54.24,73951.7,0.0,0.99206,1e-05,1.60636]
[1780073384068,54.24,73951.29,0.0,0.99206,1e-05,1.60677]
[1780073385648,54.24,73951.29,0.0,0.99206,1e-05,1.60677]
[1780073385727,54.24,73951.37,0.0,0.99206,1e-05,1.60671]
[1780073388440,54.24,73951.28,0.0,0.99206,1e-05,1.60683]
[1780073388473,54.24,73951.28,0.0,0.99206,1e-05,1.60683]
[1780073390366,54.24,73946.33,0.0,0.99203,1e-05,1.61155]
[1780073390471,54.24,73946.33,0.0,0.99203,1e-05,1.61155]
[1780073390568,54.24,73948.52,0.0,0.99204,1e-05,1.60948]
[1780073391338,54.24,73948.52,0.0,0.99204,1e-05,1.60948]
[1780073391469,54.24,73948.52,0.0,0.99204,1e-05,1.60948]
[1780073391569,54.24,73951.74,0.0,0.99206,1e-05,1.60644]
[1780073395281,54.24,73949.8,0.0,0.99205,1e-05,1.60833]
[1780073395456,54.24,73949.8,0.0,0.99205,1e-05,1.60833]
[1780073395467,54.24,73949.8,0.0,0.99205,1e-05,1.60833]
[1780073395558,54.24,73949.21,0.0,0.99205,1e-05,1.6089]
[1780073396912,54.24,73946.65,0.0,0.99203,1e-05,1.61134]
[1780073400940,54.24,73926.19,0.0,0.99192,1e-05,1.63088]
[1780073401952,54.24,73912.51,0.0,0.99184,1e-05,1.64401]
[1780073402959,54.24,73912.68,0.0,0.99184,1e-05,1.64379]
[1780073404840,54.24,73913.18,0.0,0.99185,1e-05,1.64325]
[1780073404968,54.24,73913.18,0.0,0.99185,1e-05,1.64325]
[1780073405141,54.24,73913.18,0.0,0.99185,1e-05,1.64325]
[1780073405224,54.24,73913.18,0.0,0.99185,1e-05,1.64325]
[1780073405292,54.24,73914.03,0.0,0.99185,1e-05,1.64238]
[1780073410019,54.24,73910.09,0.0,0.99183,1e-05,1.64592]
[1780073411022,54.24,73895.44,0.0,0.99175,1e-05,1.66007]
[1780073412029,54.24,73895.84,0.0,0.99175,1e-05,1.65959]
[1780073414043,54.24,73898.4,0.0,0.99177,1e-05,1.65694]
[1780073414899,54.24,73898.4,0.0,0.99177,1e-05,1.65694]
[1780073414967,54.24,73898.4,0.0,0.99177,1e-05,1.65694]
[1780073415050,54.24,73897.36,0.0,0.99176,1e-05,1.65788]
[1780073416087,54.24,73897.36,0.0,0.99176,1e-05,1.65788]
[1780073416126,54.24,73897.36,0.0,0.99176,1e-05,1.65788]
[1780073419078,54.24,73892.44,0.0,0.99174,1e-05,1.66234]
[1780073423106,54.23,73894.89,0.0,0.99175,1e-05,1.65961]
[1780073424568,54.23,73894.89,0.0,0.99175,1e-05,1.65961]
[1780073424721,54.23,73894.89,0.0,0.99175,1e-05,1.65961]
[1780073424669,54.23,73895.11,0.0,0.99175,1e-05,1.65932]
[1780073424969,54.23,73895.11,0.0,0.99175,1e-05,1.65932]
[1780073425120,54.23,73893.91,0.0,0.99175,1e-05,1.6604]
[1780073427134,54.23,73890.72,0.0,0.99173,1e-05,1.66334]
[1780073429608,54.23,73890.16,0.0,0.99173,1e-05,1.6638]
[1780073429721,54.23,73890.16,0.0,0.99173,1e-05,1.6638]
[1780073432129,54.23,73890.31,0.0,0.99174,1e-05,1.66233]
[1780073432217,54.23,73890.31,0.0,0.99174,1e-05,1.66233]
[1780073432318,54.23,73887.16,0.0,0.99172,1e-05,1.66531]
[1780073433363,54.23,73887.16,0.0,0.99172,1e-05,1.66531]
[1780073433471,54.23,73887.16,0.0,0.99172,1e-05,1.66531]
[1780073437204,54.23,73880.45,0.0,0.99168,1e-05,1.67139]
[1780073438211,54.23,73874.12,0.0,0.99165,1e-05,1.67749]
[1780073439660,54.23,73874.12,0.0,0.99165,1e-05,1.67749]
[1780073439718,54.23,73874.12,0.0,0.99165,1e-05,1.67749]
[1780073439679,54.23,73875.35,0.0,0.99166,1e-05,1.67617]
[1780073439987,54.23,73875.35,0.0,0.99166,1e-05,1.67617]
[1780073440224,54.23,73875.35,0.0,0.99166,1e-05,1.67617]
[1780073440322,54.23,73878.84,0.0,0.99168,1e-05,1.67263]
[1780073444438,54.22,73877.91,0.0,0.99167,1e-05,1.67322]
[1780073444470,54.22,73877.91,0.0,0.99167,1e-05,1.67322]
[1780073444622,54.22,73877.91,0.0,0.99167,1e-05,1.67322]
[1780073444721,54.22,73877.91,0.0,0.99167,1e-05,1.67322]
[1780073444723,54.22,73877.25,0.0,0.99167,1e-05,1.67376]
[1780073446268,54.22,73881.7,0.0,0.9917,1e-05,1.66918]
[1780073447665,54.22,73881.7,0.0,0.9917,1e-05,1.66918]
[1780073447717,54.22,73881.7,0.0,0.9917,1e-05,1.66918]
[1780073447750,54.22,73885.46,0.0,0.99172,1e-05,1.66541]
[1780073448119,54.22,73885.46,0.0,0.99172,1e-05,1.66541]
[1780073448219,54.22,73885.46,0.0,0.99172,1e-05,1.66541]
[1780073448282,54.22,73888.6,0.0,0.99174,1e-05,1.66225]
[1780073452354,54.22,73889.2,0.0,0.99174,1e-05,1.6614]
[1780073452473,54.22,73889.2,0.0,0.99174,1e-05,1.6614]
[1780073452764,54.22,73889.2,0.0,0.99174,1e-05,1.6614]
[1780073452571,54.22,73888.93,0.0,0.99174,1e-05,1.66158]
[1780073452971,54.22,73888.93,0.0,0.99174,1e-05,1.66158]
[1780073453317,54.22,73887.04,0.0,0.99173,1e-05,1.66333]
[1780073458353,54.22,73888.68,0.0,0.99174,1e-05,1.66129]
[1780073460868,54.21,73887.32,0.0,0.99173,1e-05,1.66244]
[1780073461694,54.21,73887.32,0.0,0.99173,1e-05,1.66244]
[1780073461719,54.21,73887.32,0.0,0.99173,1e-05,1.66244]
[1780073462391,54.21,73893.97,0.0,0.99177,1e-05,1.65579]
[1780073463620,54.21,73893.97,0.0,0.99177,1e-05,1.65579]
[1780073463723,54.21,73893.97,0.0,0.99177,1e-05,1.65579]
[1780073463638,54.21,73902.11,0.0,0.99182,1e-05,1.64782]
[1780073464404,54.21,73904.08,0.0,0.99183,1e-05,1.64585]
[1780073466418,54.21,73900.3,0.0,0.99181,1e-05,1.64939]
[1780073466908,54.21,73900.3,0.0,0.99181,1e-05,1.64939]
[1780073466969,54.21,73900.3,0.0,0.99181,1e-05,1.64939]
[1780073467425,54.21,73897.96,0.0,0.9918,1e-05,1.65159]
[1780073471046,54.21,73896.92,0.0,0.99179,1e-05,1.65239]
[1780073471221,54.21,73896.92,0.0,0.99179,1e-05,1.65239]
[1780073473831,54.21,73895.73,0.0,0.99179,1e-05,1.65334]
[1780073473970,54.21,73895.73,0.0,0.99179,1e-05,1.65334]
[1780073474474,54.21,73898.25,0.0,0.9918,1e-05,1.65083]
[1780073476488,54.21,73900.86,0.0,0.99182,1e-05,1.64817]
[1780073477036,54.21,73900.86,0.0,0.99182,1e-05,1.64817]
[1780073477221,54.21,73900.86,0.0,0.99182,1e-05,1.64817]
[1780073477495,54.21,73903.95,0.0,0.99183,1e-05,1.64512]
[1780073478502,54.21,73906.66,0.0,0.99185,1e-05,1.64245]
[1780073480516,54.21,73909.65,0.0,0.99187,1e-05,1.63947]
[1780073481423,54.21,73909.65,0.0,0.99187,1e-05,1.63947]
[1780073481468,54.21,73909.65,0.0,0.99187,1e-05,1.63947]
[1780073487018,54.21,73908.18,0.0,0.99186,1e-05,1.64063]
[1780073487244,54.21,73908.18,0.0,0.99186,1e-05,1.64063]
[1780073492602,54.2,73908.64,0.0,0.99187,1e-05,1.63889]
[1780073493795,54.2,73908.64,0.0,0.99187,1e-05,1.63889]
[1780073494549,54.2,73908.88,0.0,0.99187,1e-05,1.63862]
[1780073494721,54.2,73908.88,0.0,0.99187,1e-05,1.63862]
[1780073500659,54.2,73909.85,0.0,0.99188,1e-05,1.63743]
[1780073503696,54.2,73909.8,0.0,0.99188,1e-05,1.63748]
[1780073503718,54.2,73909.8,0.0,0.99188,1e-05,1.63748]
[1780073507708,54.2,73915.45,0.0,0.99191,1e-05,1.63205]
[1780073508463,54.2,73915.45,0.0,0.99191,1e-05,1.63205]
[1780073508470,54.2,73915.45,0.0,0.99191,1e-05,1.63205]
[1780073508715,54.2,73919.34,0.0,0.99193,1e-05,1.62832]
[1780073513750,54.2,73920.12,0.0,0.99193,1e-05,1.62755]
[1780073514757,54.2,73885.89,0.0,0.99174,1e-05,1.66062]
[1780073515759,54.2,73885.89,0.0,0.99174,1e-05,1.66062]
[1780073515764,54.2,73880.92,0.0,0.99172,1e-05,1.66547]
[1780073516771,54.2,73876.2,0.0,0.99169,1e-05,1.67]
[1780073518162,54.2,73875.72,0.0,0.99169,1e-05,1.67047]
[1780073518785,54.2,73875.2,0.0,0.99168,1e-05,1.67089]
[1780073519793,54.2,73877.75,0.0,0.9917,1e-05,1.6683]
[1780073520799,54.2,73882.61,0.0,0.99173,1e-05,1.66346]
[1780073521806,54.2,73885.28,0.0,0.99174,1e-05,1.66078]
[1780073523822,54.2,73887.57,0.0,0.99176,1e-05,1.65839]
[1780073524845,54.2,73896.54,0.0,0.99181,1e-05,1.64961]
[1780073526850,54.2,73897.28,0.0,0.99181,1e-05,1.64876]
[1780073527857,54.2,73881.95,0.0,0.99173,1e-05,1.66361]
[1780073528231,54.2,73881.95,0.0,0.99173,1e-05,1.66361]
[1780073528864,54.2,73880.88,0.0,0.99172,1e-05,1.6646]
[1780073529201,54.2,73880.88,0.0,0.99172,1e-05,1.6646]
[1780073529218,54.2,73880.88,0.0,0.99172,1e-05,1.6646]
[1780073529355,54.2,73880.88,0.0,0.99172,1e-05,1.66452]
[1780073531606,54.2,73880.25,0.0,0.99172,1e-05,1.66514]
[1780073531721,54.2,73880.25,0.0,0.99172,1e-05,1.66514]
[1780073531822,54.2,73873.79,0.0,0.99168,1e-05,1.67129]
[1780073531886,54.2,73869.24,0.0,0.99166,1e-05,1.67575]
[1780073532892,54.19,73867.58,0.0,0.99165,1e-05,1.67729]
[1780073534449,54.19,73865.59,0.0,0.99164,1e-05,1.67903]
[1780073534914,54.19,73854.51,0.0,0.99157,1e-05,1.68996]
[1780073535919,54.19,73839.54,0.0,0.99149,1e-05,1.7047]
[1780073536926,54.19,73833.57,0.0,0.99145,1e-05,1.71053]
[1780073537933,54.19,73820.95,0.0,0.99138,1e-05,1.72301]
[1780073538940,54.19,73825.08,0.0,0.99141,1e-05,1.71869]
[1780073539947,54.19,73829.09,0.0,0.99143,1e-05,1.71448]
[1780073541961,54.19,73836.74,0.0,0.99148,1e-05,1.70648]
[1780073544493,54.18,73840.24,0.0,0.9915,1e-05,1.70249]
[1780073545408,54.18,73842.39,0.0,0.99151,1e-05,1.70019]
[1780073546822,54.18,73842.39,0.0,0.99151,1e-05,1.70019]
[1780073546868,54.18,73842.54,0.0,0.99152,1e-05,1.69989]
[1780073548019,54.18,73846.13,0.0,0.99154,1e-05,1.69618]
[1780073549486,54.18,73846.13,0.0,0.99154,1e-05,1.69618]
[1780073550018,54.18,73849.28,0.0,0.99156,1e-05,1.69276]
[1780073551532,54.18,73849.28,0.0,0.99156,1e-05,1.69276]
[1780073551717,54.18,73849.28,0.0,0.99156,1e-05,1.69276]
[1780073551756,54.18,73853.19,0.0,0.99159,1e-05,1.68755]
[1780073553248,54.18,73853.55,0.0,0.99159,1e-05,1.68707]
[1780073553350,54.18,73854.14,0.0,0.99159,1e-05,1.68636]
[1780073554058,54.18,73860.49,0.0,0.99163,1e-05,1.6801]
[1780073556684,54.18,73859.09,0.0,0.99162,1e-05,1.68125]
[1780073556720,54.18,73859.09,0.0,0.99162,1e-05,1.68125]
[1780073556818,54.17,73854.91,0.0,0.9916,1e-05,1.68525]
[1780073557079,54.17,73850.57,0.0,0.99157,1e-05,1.68942]
[1780073560556,54.17,73851.52,0.0,0.99158,1e-05,1.68822]
[1780073560816,54.17,73853.76,0.0,0.9916,1e-05,1.68588]
[1780073561476,54.17,73853.76,0.0,0.9916,1e-05,1.68588]
[1780073561496,54.17,73855.48,0.0,0.99161,1e-05,1.68406]
[1780073564128,54.17,73853.27,0.0,0.9916,1e-05,1.68589]
[1780073565136,54.17,73851.73,0.0,0.99159,1e-05,1.68741]
[1780073570448,54.17,73852.81,0.0,0.9916,1e-05,1.68572]
[1780073570522,54.17,73852.81,0.0,0.9916,1e-05,1.68572]
[1780073571473,54.16,73853.7,0.0,0.9916,1e-05,1.68472]
[1780073571474,54.16,73855.12,0.0,0.99161,1e-05,1.6832]
[1780073574201,54.16,73859.98,0.0,0.99164,1e-05,1.67808]
[1780073576226,54.16,73863.76,0.0,0.99166,1e-05,1.67415]
[1780073581261,54.16,73864.37,0.0,0.99167,1e-05,1.67306]
[1780073583287,54.16,73882.08,0.0,0.99177,1e-05,1.65557]
[1780073584294,54.16,73887.29,0.0,0.9918,1e-05,1.65045]
[1780073585092,54.16,73887.29,0.0,0.9918,1e-05,1.65045]
[1780073585218,54.16,73887.29,0.0,0.9918,1e-05,1.65045]
[1780073587315,54.16,73893.03,0.0,0.99183,1e-05,1.64478]
[1780073588322,54.16,73899.73,0.0,0.99187,1e-05,1.63831]
[1780073590336,54.16,73904.8,0.0,0.9919,1e-05,1.63342]
[1780073594364,54.16,73908.97,0.0,0.99192,1e-05,1.62942]
[1780073596398,54.16,73895.56,0.0,0.99185,1e-05,1.64233]
[1780073597401,54.16,73893.75,0.0,0.99184,1e-05,1.64408]
[1780073599705,54.16,73893.71,0.0,0.99184,1e-05,1.64412]
[1780073601429,54.16,73889.3,0.0,0.99181,1e-05,1.64839]
[1780073604031,54.16,73888.84,0.0,0.99181,1e-05,1.64883]
[1780073604217,54.16,73888.84,0.0,0.99181,1e-05,1.64883]
[1780073604450,54.16,73888.82,0.0,0.99181,1e-05,1.64885]
[1780073605658,54.16,73888.82,0.0,0.99181,1e-05,1.64885]
[1780073609485,54.16,73879.61,0.0,0.99176,1e-05,1.6578]
[1780073610492,54.16,73871.41,0.0,0.99171,1e-05,1.66581]
[1780073611499,54.16,73865.86,0.0,0.99169,1e-05,1.67018]
[1780073613194,54.16,73865.72,0.0,0.99168,1e-05,1.67032]
[1780073616534,54.16,73870.08,0.0,0.99171,1e-05,1.66605]
[1780073618623,54.16,73869.62,0.0,0.99171,1e-05,1.6665]
[1780073622788,54.15,73867.24,0.0,0.99169,1e-05,1.66856]
[1780073624860,54.15,73867.81,0.0,0.9917,1e-05,1.66782]
[1780073624968,54.15,73867.81,0.0,0.9917,1e-05,1.66782]
[1780073624954,54.15,73867.76,0.0,0.9917,1e-05,1.66778]
[1780073628618,54.15,73877.42,0.0,0.99176,1e-05,1.65799]
[1780073629625,54.15,73878.77,0.0,0.99176,1e-05,1.6566]
[1780073630633,54.15,73884.05,0.0,0.99179,1e-05,1.65139]
[1780073633653,54.15,73887.88,0.0,0.99182,1e-05,1.6475]
[1780073635503,54.15,73888.34,0.0,0.99182,1e-05,1.64699]
[1780073635718,54.15,73888.34,0.0,0.99182,1e-05,1.64699]
[1780073641709,54.15,73887.35,0.0,0.99182,1e-05,1.64754]
[1780073646744,54.14,73889.49,0.0,0.99183,1e-05,1.64519]
[1780073647194,54.14,73889.49,0.0,0.99183,1e-05,1.64519]
[1780073647220,54.14,73889.49,0.0,0.99183,1e-05,1.64519]
[1780073647692,54.14,73889.49,0.0,0.99183,1e-05,1.64519]
[1780073647717,54.14,73889.49,0.0,0.99183,1e-05,1.64519]
[1780073647750,54.14,73889.68,0.0,0.99183,1e-05,1.64495]
[1780073650773,54.14,73897.67,0.0,0.99188,1e-05,1.63708]
[1780073654099,54.14,73899.75,0.0,0.99189,1e-05,1.63507]
[1780073654219,54.14,73899.75,0.0,0.99189,1e-05,1.63507]
[1780073654486,54.14,73899.75,0.0,0.99189,1e-05,1.63507]
[1780073654724,54.14,73899.75,0.0,0.99189,1e-05,1.63507]
[1780073654802,54.14,73899.73,0.0,0.99189,1e-05,1.63509]
[1780073659837,54.14,73900.75,0.0,0.99189,1e-05,1.634]
[1780073663887,54.14,73913.09,0.0,0.99196,1e-05,1.62216]
[1780073664898,54.14,73921.43,0.0,0.99201,1e-05,1.6142]
[1780073665904,54.14,73929.37,0.0,0.99205,1e-05,1.60665]
[1780073666911,54.14,73935.84,0.0,0.99209,1e-05,1.60052]
[1780073670942,54.14,73942.91,0.0,0.99213,1e-05,1.59385]
[1780073675978,54.14,73944.13,0.0,0.99214,1e-05,1.59168]
[1780073678000,54.14,73957.8,0.0,0.99221,1e-05,1.57885]
[1780073678999,54.14,73961.37,0.0,0.99223,1e-05,1.57551]
[1780073680018,54.14,73962.23,0.0,0.99223,1e-05,1.57471]
[1780073685044,54.14,73963.33,0.0,0.99224,1e-05,1.57369]
[1780073689074,54.14,73958.18,0.0,0.99221,1e-05,1.5785]
[1780073690797,54.14,73958.18,0.0,0.99221,1e-05,1.5785]
[1780073690970,54.14,73958.18,0.0,0.99221,1e-05,1.5785]
[1780073690895,54.14,73958.12,0.0,0.99221,1e-05,1.57855]
[1780073692402,54.14,73958.42,0.0,0.99221,1e-05,1.57827]
[1780073692468,54.14,73958.42,0.0,0.99221,1e-05,1.57827]
[1780073696124,54.14,73951.75,0.0,0.99218,1e-05,1.58458]
[1780073699262,54.14,73951.05,0.0,0.99217,1e-05,1.58535]
[1780073699467,54.14,73951.05,0.0,0.99217,1e-05,1.58535]
[1780073699569,54.14,73950.5,0.0,0.99217,1e-05,1.58596]
[1780073701307,54.14,73949.68,0.0,0.99217,1e-05,1.58673]
[1780073701469,54.14,73949.68,0.0,0.99217,1e-05,1.58673]
[1780073705206,54.15,73940.69,0.0,0.99212,1e-05,1.59543]
[1780073706213,54.15,73933.76,0.0,0.99208,1e-05,1.60202]
[1780073708227,54.15,73932.19,0.0,0.99207,1e-05,1.60356]
[1780073712899,54.15,73934.42,0.0,0.99208,1e-05,1.60149]
[1780073712970,54.15,73934.42,0.0,0.99208,1e-05,1.60149]
[1780073713069,54.15,73934.53,0.0,0.99208,1e-05,1.60142]
[1780073715238,54.15,73934.82,0.0,0.99208,1e-05,1.60118]
[1780073715467,54.15,73934.82,0.0,0.99208,1e-05,1.60118]
[1780073720312,54.15,73924.73,0.0,0.99203,1e-05,1.61085]
[1780073721320,54.15,73916.18,0.0,0.99198,1e-05,1.619]
[1780073722326,54.15,73914.68,0.0,0.99197,1e-05,1.62041]
[1780073724340,54.15,73903.19,0.0,0.99191,1e-05,1.63138]
[1780073726354,54.15,73904.82,0.0,0.99192,1e-05,1.62974]
[1780073731389,54.15,73898.86,0.0,0.99189,1e-05,1.63426]
[1780073736424,54.14,73896.59,0.0,0.99188,1e-05,1.63621]
[1780073737533,54.14,73896.59,0.0,0.99188,1e-05,1.63621]
[1780073737721,54.14,73896.59,0.0,0.99188,1e-05,1.63621]
[1780073737769,54.14,73894.22,0.0,0.99187,1e-05,1.63845]
[1780073738172,54.14,73894.22,0.0,0.99187,1e-05,1.63845]
[1780073738216,54.14,73894.22,0.0,0.99187,1e-05,1.63845]
[1780073743473,54.14,73891.51,0.0,0.99185,1e-05,1.64075]
[1780073747501,54.14,73885.91,0.0,0.99182,1e-05,1.64594]
[1780073752324,54.14,73883.83,0.0,0.99181,1e-05,1.64768]
[1780073752471,54.14,73883.83,0.0,0.99181,1e-05,1.64768]
[1780073752498,54.14,73883.83,0.0,0.99181,1e-05,1.64768]
[1780073752725,54.14,73883.83,0.0,0.99181,1e-05,1.64768]
[1780073752825,54.14,73883.98,0.0,0.99181,1e-05,1.64746]
[1780073758580,54.14,73881.68,0.0,0.9918,1e-05,1.64926]
[1780073760601,54.14,73870.99,0.0,0.99174,1e-05,1.65952]
[1780073761608,54.13,73866.08,0.0,0.99172,1e-05,1.66422]
[1780073763622,54.13,73862.06,0.0,0.9917,1e-05,1.66795]
[1780073768962,54.13,73861.25,0.0,0.99169,1e-05,1.66831]
[1780073768973,54.13,73861.25,0.0,0.99169,1e-05,1.66831]
[1780073769058,54.13,73860.73,0.0,0.99169,1e-05,1.66871]
[1780073769570,54.13,73860.73,0.0,0.99169,1e-05,1.66871]
[1780073769718,54.13,73860.73,0.0,0.99169,1e-05,1.66871]
[1780073773692,54.13,73869.04,0.0,0.99174,1e-05,1.66005]
[1780073774699,54.13,73871.15,0.0,0.99175,1e-05,1.6579]
[1780073776954,54.13,73871.89,0.0,0.99176,1e-05,1.6571]
[1780073776975,54.13,73871.89,0.0,0.99176,1e-05,1.6571]
[1780073777051,54.13,73871.94,0.0,0.99176,1e-05,1.65697]
[1780073777219,54.13,73871.94,0.0,0.99176,1e-05,1.65697]
[1780073777467,54.13,73871.94,0.0,0.99176,1e-05,1.65697]
[1780073777720,54.13,73875.98,0.0,0.99178,1e-05,1.65296]
[1780073779734,54.12,73879.7,0.0,0.9918,1e-05,1.64919]
[1780073780741,54.12,73885.88,0.0,0.99184,1e-05,1.64314]
[1780073781748,54.12,73895.4,0.0,0.99189,1e-05,1.63389]
[1780073782756,54.12,73898.86,0.0,0.99191,1e-05,1.63053]
[1780073787794,54.12,73900.03,0.0,0.99192,1e-05,1.62924]
[1780073790814,54.12,73904.37,0.0,0.99194,1e-05,1.625]
[1780073796046,54.12,73908.05,0.0,0.99197,1e-05,1.62037]
[1780073796071,54.12,73908.58,0.0,0.99197,1e-05,1.61986]
[1780073796219,54.12,73908.58,0.0,0.99197,1e-05,1.61986]
[1780073796583,54.12,73908.58,0.0,0.99197,1e-05,1.61986]
[1780073796724,54.12,73908.58,0.0,0.99197,1e-05,1.61986]
[1780073801891,54.12,73898.87,0.0,0.99192,1e-05,1.62913]
[1780073802900,54.12,73898.87,0.0,0.99192,1e-05,1.62913]
[1780073802970,54.12,73898.87,0.0,0.99192,1e-05,1.62913]
[1780073803060,54.12,73898.87,0.0,0.99192,1e-05,1.62913]
[1780073803161,54.12,73896.02,0.0,0.9919,1e-05,1.63185]
[1780073803222,54.12,73896.02,0.0,0.9919,1e-05,1.63185]
[1780073808940,54.12,73895.6,0.0,0.9919,1e-05,1.63208]
[1780073813975,54.12,73893.59,0.0,0.99189,1e-05,1.63388]
[1780073814294,54.12,73893.59,0.0,0.99189,1e-05,1.63388]
[1780073814469,54.12,73893.59,0.0,0.99189,1e-05,1.63388]
[1780073814538,54.12,73893.59,0.0,0.99189,1e-05,1.63388]
[1780073814722,54.12,73893.59,0.0,0.99189,1e-05,1.63388]
[1780073814982,54.12,73895.44,0.0,0.9919,1e-05,1.63206]
[1780073818003,54.12,73899.95,0.0,0.99193,1e-05,1.62765]
[1780073819010,54.12,73903.5,0.0,0.99195,1e-05,1.62422]
[1780073819951,54.12,73903.5,0.0,0.99195,1e-05,1.62422]
[1780073819969,54.12,73903.5,0.0,0.99195,1e-05,1.62422]
[1780073820122,54.12,73904.7,0.0,0.99195,1e-05,1.62306]
[1780073820222,54.12,73904.7,0.0,0.99195,1e-05,1.62306]
[1780073820467,54.12,73904.7,0.0,0.99195,1e-05,1.62306]
[1780073826062,54.12,73905.75,0.0,0.99196,1e-05,1.62199]
[1780073830089,54.12,73900.13,0.0,0.99193,1e-05,1.62735]
[1780073832103,54.12,73897.29,0.0,0.99191,1e-05,1.63003]
[1780073832833,54.12,73897.29,0.0,0.99191,1e-05,1.63003]
[1780073832970,54.12,73897.29,0.0,0.99191,1e-05,1.63003]
[1780073833028,54.12,73897.29,0.0,0.99191,1e-05,1.63003]
[1780073833110,54.12,73897.3,0.0,0.99191,1e-05,1.63]
[1780073833220,54.12,73897.3,0.0,0.99191,1e-05,1.63]
[1780073837138,54.12,73893.06,0.0,0.99189,1e-05,1.63398]
[1780073839152,54.12,73886.03,0.0,0.99185,1e-05,1.6407]
[1780073840159,54.12,73882.14,0.0,0.99183,1e-05,1.64442]
[1780073843180,54.12,73878.07,0.0,0.99181,1e-05,1.64821]
[1780073843922,54.12,73878.07,0.0,0.99181,1e-05,1.64821]
[1780073843970,54.12,73878.07,0.0,0.99181,1e-05,1.64821]
[1780073844162,54.12,73878.07,0.0,0.99181,1e-05,1.64821]
[1780073844188,54.12,73878.16,0.0,0.99181,1e-05,1.64806]
[1780073849227,54.11,73877.78,0.0,0.99181,1e-05,1.64819]
[1780073853251,54.11,73882.51,0.0,0.99184,1e-05,1.64226]
[1780073855535,54.11,73883.52,0.0,0.99185,1e-05,1.64123]
[1780073855723,54.11,73883.52,0.0,0.99185,1e-05,1.64123]
[1780073855969,54.11,73883.52,0.0,0.99185,1e-05,1.64123]
[1780073856008,54.11,73884.59,0.0,0.99185,1e-05,1.6401]
[1780073860143,54.11,73885.32,0.0,0.99186,1e-05,1.6393]
[1780073860225,54.11,73885.32,0.0,0.99186,1e-05,1.6393]
[1780073860275,54.11,73887.54,0.0,0.99187,1e-05,1.63707]
[1780073860470,54.11,73887.54,0.0,0.99187,1e-05,1.63707]
[1780073860527,54.11,73888.47,0.0,0.99188,1e-05,1.63617]
[1780073866596,54.11,73889.57,0.0,0.99188,1e-05,1.63492]
[1780073866671,54.11,73889.57,0.0,0.99188,1e-05,1.63492]
[1780073866737,54.11,73889.57,0.0,0.99188,1e-05,1.63492]
[1780073866832,54.11,73891.01,0.0,0.99189,1e-05,1.63346]
[1780073869365,54.11,73888.02,0.0,0.99188,1e-05,1.63628]
[1780073873174,54.11,73888.73,0.0,0.99188,1e-05,1.63552]
[1780073873219,54.11,73888.73,0.0,0.99188,1e-05,1.63552]
[1780073873421,54.11,73889.03,0.0,0.99188,1e-05,1.63519]
[1780073873470,54.11,73889.03,0.0,0.99188,1e-05,1.63519]
[1780073873846,54.11,73889.94,0.0,0.99189,1e-05,1.63424]
[1780073879435,54.11,73889.79,0.0,0.99189,1e-05,1.63417]
[1780073884469,54.1,73890.12,0.0,0.99189,1e-05,1.63366]
[1780073885477,54.1,73898.63,0.0,0.99194,1e-05,1.62548]
[1780073886484,54.1,73904.52,0.0,0.99197,1e-05,1.61984]
[1780073889037,54.1,73905.97,0.0,0.99198,1e-05,1.61845]
[1780073889217,54.1,73905.97,0.0,0.99198,1e-05,1.61845]
[1780073889202,54.1,73906.33,0.0,0.99198,1e-05,1.61811]
[1780073889409,54.1,73906.33,0.0,0.99198,1e-05,1.61811]
[1780073889469,54.1,73906.33,0.0,0.99198,1e-05,1.61811]
[1780073889505,54.1,73906.27,0.0,0.99198,1e-05,1.61817]
[1780073890515,54.1,73912.25,0.0,0.99201,1e-05,1.61246]
[1780073891520,54.1,73917.73,0.0,0.99204,1e-05,1.60724]
[1780073892527,54.1,73920.87,0.0,0.99206,1e-05,1.60426]
[1780073894541,54.1,73926.15,0.0,0.99209,1e-05,1.59926]
[1780073898724,54.1,73926.92,0.0,0.99209,1e-05,1.59853]
[1780073898971,54.1,73926.92,0.0,0.99209,1e-05,1.59853]
[1780073899148,54.1,73926.92,0.0,0.99209,1e-05,1.59853]
[1780073899221,54.1,73926.92,0.0,0.99209,1e-05,1.59853]
[1780073899173,54.1,73927.3,0.0,0.9921,1e-05,1.59817]
[1780073904611,54.1,73925.95,0.0,0.99209,1e-05,1.59945]
[1780073907126,54.1,73926.03,0.0,0.99209,1e-05,1.59937]
[1780073907235,54.1,73926.03,0.0,0.99209,1e-05,1.59937]
[1780073909670,54.1,73925.54,0.0,0.99209,1e-05,1.59984]
[1780073909718,54.1,73925.54,0.0,0.99209,1e-05,1.59984]
[1780073909771,54.11,73926.11,0.0,0.99209,1e-05,1.59932]
[1780073915688,54.11,73927.18,0.0,0.9921,1e-05,1.59747]
[1780073916993,54.11,73927.18,0.0,0.9921,1e-05,1.59747]
[1780073917219,54.11,73927.18,0.0,0.9921,1e-05,1.59747]
[1780073918749,54.11,73926.1,0.0,0.99209,1e-05,1.59855]
[1780073921730,54.11,73921.22,0.0,0.99207,1e-05,1.60328]
[1780073922311,54.11,73921.22,0.0,0.99207,1e-05,1.60328]
[1780073922468,54.11,73921.22,0.0,0.99207,1e-05,1.60328]
[1780073922735,54.11,73921.22,0.0,0.99207,1e-05,1.60328]
[1780073922968,54.11,73921.22,0.0,0.99207,1e-05,1.60328]
[1780073923031,54.11,73919.44,0.0,0.99206,1e-05,1.60499]
[1780073927772,54.11,73915.92,0.0,0.99204,1e-05,1.60842]
[1780073929350,54.11,73915.56,0.0,0.99203,1e-05,1.60877]
[1780073929466,54.11,73915.56,0.0,0.99203,1e-05,1.60877]
[1780073929598,54.11,73915.56,0.0,0.99203,1e-05,1.60877]
[1780073929718,54.11,73915.56,0.0,0.99203,1e-05,1.60877]
[1780073929786,54.11,73915.36,0.0,0.99203,1e-05,1.60897]
[1780073932807,54.11,73991.31,0.0,0.99244,1e-05,1.5381]
[1780073933959,54.11,73991.31,0.0,0.99244,1e-05,1.5381]
[1780073933981,54.11,74011.34,0.0,0.99254,1e-05,1.51985]
[1780073934835,54.11,74006.78,0.0,0.99252,1e-05,1.52399]
[1780073935688,54.11,74006.78,0.0,0.99252,1e-05,1.52399]
[1780073936206,54.11,74006.78,0.0,0.99252,1e-05,1.52399]
[1780073936281,54.11,73997.02,0.0,0.99247,1e-05,1.53288]
[1780073936843,54.11,73996.78,0.0,0.99247,1e-05,1.5331]
[1780073937503,54.11,73996.78,0.0,0.99247,1e-05,1.5331]
[1780073938237,54.11,73996.78,0.0,0.99247,1e-05,1.5331]
[1780073937850,54.11,73997.21,0.0,0.99247,1e-05,1.5327]
[1780073939864,54.11,73999.54,0.0,0.99248,1e-05,1.53072]
[1780073941878,54.11,74001.26,0.0,0.99249,1e-05,1.52944]
[1780073942884,54.11,73996.72,0.0,0.99246,1e-05,1.53372]
[1780073943999,54.11,73996.72,0.0,0.99246,1e-05,1.53372]
[1780073944049,54.11,73988.43,0.0,0.99242,1e-05,1.54145]
[1780073944904,54.11,73984.09,0.0,0.9924,1e-05,1.54555]
[1780073946918,54.11,73987.79,0.0,0.99241,1e-05,1.54238]
[1780073949939,54.12,73982.78,0.0,0.99239,1e-05,1.54734]
[1780073951953,54.12,73981.1,0.0,0.99238,1e-05,1.5491]
[1780073953966,54.12,73979.43,0.0,0.99237,1e-05,1.55085]
[1780073954724,54.12,73979.43,0.0,0.99237,1e-05,1.55085]
[1780073954974,54.12,73975.0,0.0,0.99234,1e-05,1.55494]
[1780073960024,54.12,73971.84,0.0,0.99232,1e-05,1.55833]
[1780073961020,54.12,73963.44,0.0,0.99228,1e-05,1.56621]
[1780073963034,54.12,73963.01,0.0,0.99228,1e-05,1.56676]
[1780073964041,54.12,73965.68,0.0,0.99229,1e-05,1.56435]
[1780073965048,54.12,73969.2,0.0,0.99231,1e-05,1.56116]
[1780073968419,54.13,73967.97,0.0,0.9923,1e-05,1.56255]
[1780073968467,54.13,73967.97,0.0,0.9923,1e-05,1.56255]
[1780073969077,54.13,73967.39,0.0,0.9923,1e-05,1.56317]
[1780073972098,54.13,73969.3,0.0,0.99231,1e-05,1.56063]
[1780073975910,54.13,73970.57,0.0,0.99232,1e-05,1.55971]
[1780073975971,54.13,73970.57,0.0,0.99232,1e-05,1.55971]
[1780073979931,54.13,73969.51,0.0,0.99231,1e-05,1.56105]
[1780073979969,54.13,73969.51,0.0,0.99231,1e-05,1.56105]
[1780073980158,54.13,73966.79,0.0,0.99229,1e-05,1.56366]
[1780073982172,54.13,73964.25,0.0,0.99228,1e-05,1.56618]
[1780073985193,54.13,73957.66,0.0,0.99224,1e-05,1.57254]
[1780073987207,54.14,73955.86,0.0,0.99223,1e-05,1.57434]
[1780073992368,54.14,73955.68,0.0,0.99223,1e-05,1.57474]
[1780073997278,54.14,73953.62,0.0,0.99222,1e-05,1.57699]
[1780073998285,54.14,73956.22,0.0,0.99223,1e-05,1.57461]
[1780073999292,54.14,73954.57,0.0,0.99222,1e-05,1.5762]
[1780074002313,54.14,73957.42,0.0,0.99224,1e-05,1.57369]
[1780074003320,54.14,73962.32,0.0,0.99226,1e-05,1.56918]
[1780074006341,54.14,73969.27,0.0,0.9923,1e-05,1.56291]
[1780074007348,54.14,73976.57,0.0,0.99234,1e-05,1.55622]
[1780074008355,54.14,73985.28,0.0,0.99238,1e-05,1.54828]
[1780074009364,54.14,73987.1,0.0,0.99239,1e-05,1.54671]
[1780074014400,54.15,73983.67,0.0,0.99237,1e-05,1.55039]
[1780074015242,54.15,73983.67,0.0,0.99237,1e-05,1.55039]
[1780074015407,54.15,73981.9,0.0,0.99236,1e-05,1.55213]
[1780074015469,54.15,73981.9,0.0,0.99236,1e-05,1.55213]
[1780074016421,54.15,73982.53,0.0,0.99236,1e-05,1.55164]
[1780074018428,54.15,73975.68,0.0,0.99232,1e-05,1.55816]
[1780074021449,54.15,73972.02,0.0,0.9923,1e-05,1.5618]
[1780074022457,54.15,73977.27,0.0,0.99233,1e-05,1.55702]
[1780074023463,54.15,73981.65,0.0,0.99235,1e-05,1.55305]
[1780074024470,54.15,73985.59,0.0,0.99237,1e-05,1.5495]
[1780074025477,54.15,73989.26,0.0,0.99239,1e-05,1.54622]
[1780074026484,54.15,73992.94,0.0,0.99241,1e-05,1.54294]
[1780074027491,54.15,73998.87,0.0,0.99244,1e-05,1.53761]
[1780074029505,54.15,73998.29,0.0,0.99244,1e-05,1.53837]
[1780074032404,54.16,74000.14,0.0,0.99245,1e-05,1.5368]
[1780074032466,54.16,73998.85,0.0,0.99244,1e-05,1.5371]
[1780074037997,54.16,73999.27,0.0,0.99244,1e-05,1.53731]
[1780074038217,54.16,73999.27,0.0,0.99244,1e-05,1.53731]
[1780074038264,54.16,73999.12,0.0,0.99244,1e-05,1.53769]
[1780074043606,54.16,73992.88,0.0,0.9924,1e-05,1.54401]
[1780074048643,54.17,73991.81,0.0,0.9924,1e-05,1.54554]
[1780074054871,54.17,73993.24,0.0,0.9924,1e-05,1.54466]
[1780074055967,54.17,73993.81,0.0,0.9924,1e-05,1.54446]
[1780074056704,54.17,73999.86,0.0,0.99243,1e-05,1.53902]
[1780074058718,54.18,74005.03,0.0,0.99246,1e-05,1.53465]
[1780074060229,54.18,74005.03,0.0,0.99246,1e-05,1.53465]
[1780074060330,54.18,74005.22,0.0,0.99246,1e-05,1.53461]
[1780074060473,54.18,74005.22,0.0,0.99246,1e-05,1.53461]
[1780074060662,54.18,74005.22,0.0,0.99246,1e-05,1.53461]
[1780074060720,54.18,74005.22,0.0,0.99246,1e-05,1.53461]
[1780074061752,54.18,74011.08,0.0,0.99249,1e-05,1.52952]
[1780074062754,54.18,74018.48,0.0,0.99253,1e-05,1.52294]
[1780074063761,54.18,74022.83,0.0,0.99255,1e-05,1.51914]
[1780074066782,54.18,74028.54,0.0,0.99257,1e-05,1.51446]
[1780074071816,54.19,74026.41,0.0,0.99256,1e-05,1.51721]
[1780074073311,54.19,74026.41,0.0,0.99256,1e-05,1.51721]
[1780074073472,54.19,74026.41,0.0,0.99256,1e-05,1.51721]
[1780074073320,54.19,74026.18,0.0,0.99256,1e-05,1.51758]
[1780074074197,54.19,74026.18,0.0,0.99256,1e-05,1.51758]
[1780074074222,54.19,74026.18,0.0,0.99256,1e-05,1.51758]
[1780074079873,54.19,74025.31,0.0,0.99255,1e-05,1.5193]
[1780074081841,54.2,74027.01,0.0,0.99255,1e-05,1.51792]
[1780074081975,54.2,74027.01,0.0,0.99255,1e-05,1.51792]
[1780074082436,54.2,74027.01,0.0,0.99255,1e-05,1.51792]
[1780074082466,54.2,74027.01,0.0,0.99255,1e-05,1.51792]
[1780074082066,54.2,74027.93,0.0,0.99256,1e-05,1.51725]
[1780074086987,54.2,74029.06,0.0,0.99256,1e-05,1.51686]
[1780074087236,54.2,74029.06,0.0,0.99256,1e-05,1.51686]
[1780074087338,54.2,74030.85,0.0,0.99257,1e-05,1.5154]
[1780074088168,54.2,74030.85,0.0,0.99257,1e-05,1.5154]
[1780074088219,54.2,74030.85,0.0,0.99257,1e-05,1.5154]
[1780074089945,54.2,74036.54,0.0,0.9926,1e-05,1.51076]
[1780074091959,54.21,74041.89,0.0,0.99263,1e-05,1.50531]
[1780074095987,54.21,74037.23,0.0,0.9926,1e-05,1.51022]
[1780074097725,54.21,74037.55,0.0,0.9926,1e-05,1.5101]
[1780074097986,54.21,74037.55,0.0,0.9926,1e-05,1.5101]
[1780074098001,54.21,74037.4,0.0,0.9926,1e-05,1.51041]
[1780074103038,54.22,74032.15,0.0,0.99256,1e-05,1.51599]
[1780074104148,54.22,74032.15,0.0,0.99256,1e-05,1.51599]
[1780074104221,54.22,74032.15,0.0,0.99256,1e-05,1.51599]
[1780074108074,54.22,74035.72,0.0,0.99258,1e-05,1.51357]
[1780074110928,54.23,74037.67,0.0,0.99259,1e-05,1.51214]
[1780074110969,54.23,74037.67,0.0,0.99259,1e-05,1.51214]
[1780074111443,54.23,74037.67,0.0,0.99259,1e-05,1.51214]
[1780074111467,54.23,74037.67,0.0,0.99259,1e-05,1.51214]
[1780074111505,54.23,74038.19,0.0,0.99259,1e-05,1.51184]
[1780074113109,54.23,74034.42,0.0,0.99257,1e-05,1.51557]
[1780074118144,54.23,74036.86,0.0,0.99258,1e-05,1.51418]
[1780074120158,54.24,74032.18,0.0,0.99255,1e-05,1.51873]
[1780074121165,54.24,74023.49,0.0,0.9925,1e-05,1.52676]
[1780074122172,54.24,74005.67,0.0,0.99241,1e-05,1.54315]
[1780074123197,54.24,74007.23,0.0,0.99242,1e-05,1.54183]
[1780074128227,54.24,74010.74,0.0,0.99243,1e-05,1.5392]
[1780074129234,54.24,74003.65,0.0,0.9924,1e-05,1.54581]
[1780074132255,54.24,73997.25,0.0,0.99236,1e-05,1.55199]
[1780074133262,54.24,73991.43,0.0,0.99233,1e-05,1.55745]
[1780074138297,54.25,73991.97,0.0,0.99233,1e-05,1.55737]
[1780074140314,54.25,73985.5,0.0,0.99229,1e-05,1.56351]
[1780074144340,54.25,73980.41,0.0,0.99227,1e-05,1.5685]
[1780074145347,54.25,73972.61,0.0,0.99222,1e-05,1.57582]
[1780074147361,54.25,73971.4,0.0,0.99222,1e-05,1.57704]
[1780074148368,54.25,73960.68,0.0,0.99216,1e-05,1.58711]
[1780074149375,54.25,73955.05,0.0,0.99213,1e-05,1.59242]
[1780074151389,54.25,73949.17,0.0,0.9921,1e-05,1.59696]
[1780074156424,54.25,73950.09,0.0,0.99211,1e-05,1.59612]
[1780074161459,54.25,73950.31,0.0,0.99211,1e-05,1.59594]
[1780074163473,54.25,73942.97,0.0,0.99207,1e-05,1.60289]
[1780074164480,54.25,73939.05,0.0,0.99205,1e-05,1.60659]
[1780074166494,54.25,73932.9,0.0,0.99201,1e-05,1.6124]
[1780074168508,54.25,73932.41,0.0,0.99201,1e-05,1.61283]
[1780074171422,54.25,73934.08,0.0,0.99202,1e-05,1.6112]
[1780074171468,54.25,73934.08,0.0,0.99202,1e-05,1.6112]
[1780074171531,54.25,73934.08,0.0,0.99202,1e-05,1.6112]
[1780074171529,54.25,73933.33,0.0,0.99202,1e-05,1.61188]
[1780074171719,54.25,73933.33,0.0,0.99202,1e-05,1.61188]
[1780074173550,54.25,73928.2,0.0,0.99199,1e-05,1.61671]
[1780074174556,54.25,73924.48,0.0,0.99197,1e-05,1.62023]
[1780074178585,54.25,73929.92,0.0,0.992,1e-05,1.61489]
[1780074181606,54.25,73930.69,0.0,0.992,1e-05,1.61407]
[1780074182615,54.25,73926.46,0.0,0.99198,1e-05,1.61807]
[1780074183622,54.25,73922.35,0.0,0.99196,1e-05,1.62197]
[1780074185652,54.25,73910.53,0.0,0.99189,1e-05,1.63322]
[1780074187666,54.25,73906.93,0.0,0.99187,1e-05,1.63658]
[1780074190687,54.25,73910.63,0.0,0.99189,1e-05,1.63283]
[1780074191694,54.25,73914.5,0.0,0.99192,1e-05,1.62906]
[1780074192701,54.25,73918.59,0.0,0.99194,1e-05,1.62508]
[1780074195027,54.25,73918.85,0.0,0.99194,1e-05,1.62479]
[1780074195217,54.25,73918.85,0.0,0.99194,1e-05,1.62479]
[1780074195228,54.25,73918.71,0.0,0.99194,1e-05,1.62484]
[1780074195722,54.25,73912.61,0.0,0.99191,1e-05,1.63069]
[1780074198574,54.24,73911.59,0.0,0.9919,1e-05,1.63163]
[1780074198723,54.24,73909.5,0.0,0.99189,1e-05,1.63358]
[1780074199750,54.24,73905.75,0.0,0.99187,1e-05,1.63703]
[1780074202778,54.24,73896.19,0.0,0.99182,1e-05,1.64614]
[1780074204792,54.24,73893.71,0.0,0.9918,1e-05,1.64831]
[1780074205841,54.24,73893.71,0.0,0.9918,1e-05,1.64831]
[1780074205958,54.24,73893.71,0.0,0.9918,1e-05,1.64831]
[1780074206339,54.24,73894.21,0.0,0.99181,1e-05,1.64774]
[1780074206766,54.24,73894.21,0.0,0.99181,1e-05,1.64774]
[1780074211841,54.24,73883.28,0.0,0.99175,1e-05,1.65683]
[1780074212848,54.24,73883.99,0.0,0.99176,1e-05,1.65604]
[1780074217883,54.23,73874.57,0.0,0.99171,1e-05,1.66472]
[1780074219898,54.23,73871.56,0.0,0.99169,1e-05,1.66743]
[1780074224933,54.23,73870.46,0.0,0.99169,1e-05,1.66792]
[1780074228961,54.23,73860.73,0.0,0.99164,1e-05,1.67698]
[1780074229968,54.23,73859.58,0.0,0.99163,1e-05,1.67798]
[1780074232028,54.23,73858.55,0.0,0.99163,1e-05,1.67885]
[1780074232218,54.23,73858.55,0.0,0.99163,1e-05,1.67885]
[1780074237606,54.22,73858.28,0.0,0.99163,1e-05,1.67857]
[1780074237685,54.22,73859.06,0.0,0.99163,1e-05,1.67753]
[1780074237718,54.22,73859.06,0.0,0.99163,1e-05,1.67753]
[1780074238029,54.22,73858.66,0.0,0.99163,1e-05,1.67778]
[1780074243070,54.22,73862.26,0.0,0.99166,1e-05,1.67359]
[1780074244077,54.22,73866.62,0.0,0.99168,1e-05,1.66919]
[1780074245639,54.22,73866.62,0.0,0.99168,1e-05,1.66919]
[1780074245718,54.21,73867.59,0.0,0.99169,1e-05,1.66812]
[1780074245967,54.21,73867.59,0.0,0.99169,1e-05,1.66812]
[1780074246091,54.21,73867.22,0.0,0.99169,1e-05,1.66837]
[1780074249824,54.21,73865.31,0.0,0.99168,1e-05,1.6699]
[1780074249970,54.21,73865.31,0.0,0.99168,1e-05,1.6699]
[1780074253140,54.21,73870.59,0.0,0.99171,1e-05,1.66428]
[1780074254371,54.21,73870.59,0.0,0.99171,1e-05,1.66428]
[1780074254473,54.21,73870.59,0.0,0.99171,1e-05,1.66428]
[1780074254543,54.21,73870.59,0.0,0.99171,1e-05,1.66428]
[1780074254573,54.21,73870.97,0.0,0.99171,1e-05,1.66381]
[1780074254722,54.21,73870.97,0.0,0.99171,1e-05,1.66381]
[1780074255154,54.21,73871.38,0.0,0.99172,1e-05,1.6633]
[1780074260189,54.21,73872.06,0.0,0.99172,1e-05,1.66213]
[1780074261221,54.21,73872.06,0.0,0.99172,1e-05,1.66213]
[1780074261469,54.21,73872.06,0.0,0.99172,1e-05,1.66213]
[1780074264217,54.2,73866.33,0.0,0.99169,1e-05,1.66732]
[1780074265224,54.2,73860.97,0.0,0.99166,1e-05,1.67246]
[1780074266472,54.2,73860.97,0.0,0.99166,1e-05,1.67246]
[1780074266571,54.2,73861.29,0.0,0.99166,1e-05,1.67203]
[1780074267238,54.2,73865.02,0.0,0.99169,1e-05,1.66826]
[1780074268976,54.2,73868.31,0.0,0.99171,1e-05,1.66492]
[1780074269217,54.2,73868.31,0.0,0.99171,1e-05,1.66492]
[1780074269252,54.2,73863.53,0.0,0.99168,1e-05,1.6695]
[1780074270259,54.2,73859.2,0.0,0.99166,1e-05,1.67363]
[1780074271523,54.2,73859.2,0.0,0.99166,1e-05,1.67363]
[1780074271638,54.2,73859.2,0.0,0.99166,1e-05,1.67363]
[1780074271722,54.2,73858.5,0.0,0.99166,1e-05,1.67314]
[1780074272273,54.2,73859.55,0.0,0.99166,1e-05,1.67198]
[1780074273280,54.2,73863.8,0.0,0.99169,1e-05,1.6677]
[1780074275135,54.2,73863.71,0.0,0.99169,1e-05,1.66768]
[1780074275218,54.2,73863.71,0.0,0.99169,1e-05,1.66768]
[1780074275639,54.2,73863.71,0.0,0.99169,1e-05,1.66768]
[1780074275721,54.2,73860.72,0.0,0.99167,1e-05,1.6705]
[1780074276302,54.2,73862.48,0.0,0.99168,1e-05,1.66866]
[1780074281337,54.19,73862.03,0.0,0.99168,1e-05,1.66855]
[1780074285365,54.19,73866.78,0.0,0.99171,1e-05,1.66347]
[1780074286224,54.19,73866.78,0.0,0.99171,1e-05,1.66347]
[1780074286472,54.19,73866.78,0.0,0.99171,1e-05,1.66347]
[1780074290400,54.19,73859.34,0.0,0.99167,1e-05,1.67026]
[1780074291112,54.19,73859.34,0.0,0.99167,1e-05,1.67026]
[1780074291221,54.19,73859.34,0.0,0.99167,1e-05,1.67026]
[1780074291651,54.19,73859.34,0.0,0.99167,1e-05,1.67026]
[1780074291722,54.19,73859.34,0.0,0.99167,1e-05,1.67026]
[1780074291705,54.19,73855.47,0.0,0.99165,1e-05,1.67394]
[1780074292414,54.19,73850.45,0.0,0.99162,1e-05,1.67876]
[1780074292842,54.19,73850.45,0.0,0.99162,1e-05,1.67876]
[1780074296061,54.18,73850.16,0.0,0.99162,1e-05,1.67867]
[1780074301477,54.18,73853.94,0.0,0.99165,1e-05,1.6742]
[1780074304500,54.18,73846.93,0.0,0.99161,1e-05,1.68074]
[1780074307779,54.17,73849.7,0.0,0.99163,1e-05,1.67764]
[1780074307971,54.17,73849.7,0.0,0.99163,1e-05,1.67764]
[1780074308228,54.17,73849.7,0.0,0.99163,1e-05,1.67764]
[1780074308468,54.17,73849.7,0.0,0.99163,1e-05,1.67764]
[1780074308528,54.17,73849.96,0.0,0.99163,1e-05,1.67726]
[1780074312561,54.18,73855.19,0.0,0.99166,1e-05,1.67328]
[1780074313565,54.18,73861.54,0.0,0.99169,1e-05,1.66748]
[1780074314572,54.19,73866.46,0.0,0.99172,1e-05,1.66311]
[1780074315617,54.19,73866.46,0.0,0.99172,1e-05,1.66311]
[1780074315719,54.19,73866.46,0.0,0.99172,1e-05,1.66311]
[1780074317594,54.19,73853.58,0.0,0.99163,1e-05,1.67709]
[1780074318601,54.2,73848.63,0.0,0.9916,1e-05,1.68239]
[1780074318833,54.2,73848.63,0.0,0.9916,1e-05,1.68239]
[1780074318969,54.2,73848.63,0.0,0.9916,1e-05,1.68239]
[1780074319211,54.2,73848.63,0.0,0.9916,1e-05,1.68239]
[1780074319221,54.2,73848.63,0.0,0.9916,1e-05,1.68239]
[1780074319608,54.2,73847.92,0.0,0.9916,1e-05,1.68351]
[1780074321622,54.2,73851.6,0.0,0.99161,1e-05,1.68072]
[1780074323294,54.21,73850.93,0.0,0.99161,1e-05,1.6818]
[1780074323470,54.21,73850.93,0.0,0.99161,1e-05,1.6818]
[1780074324644,54.21,73839.48,0.0,0.99154,1e-05,1.69396]
[1780074325650,54.21,73834.0,0.0,0.9915,1e-05,1.6998]
[1780074328081,54.22,73830.88,0.0,0.99148,1e-05,1.70368]
[1780074328224,54.22,73830.88,0.0,0.99148,1e-05,1.70368]
[1780074328819,54.22,73830.95,0.0,0.99148,1e-05,1.70399]
[1780074328968,54.22,73830.95,0.0,0.99148,1e-05,1.70399]
[1780074329678,54.22,73831.15,0.0,0.99148,1e-05,1.70417]
[1780074334713,54.23,73834.74,0.0,0.99149,1e-05,1.70143]
[1780074338229,54.24,73832.62,0.0,0.99147,1e-05,1.70468]
[1780074338470,54.24,73832.62,0.0,0.99147,1e-05,1.70468]
[1780074343776,54.25,73833.34,0.0,0.99146,1e-05,1.70623]
[1780074346504,54.25,73833.34,0.0,0.99146,1e-05,1.70623]
[1780074346721,54.25,73833.34,0.0,0.99146,1e-05,1.70623]
[1780074347254,54.26,73833.41,0.0,0.99146,1e-05,1.70728]
[1780074347469,54.26,73833.41,0.0,0.99146,1e-05,1.70728]
[1780074347568,54.26,73833.9,0.0,0.99146,1e-05,1.70716]
[1780074349818,54.26,73839.82,0.0,0.99149,1e-05,1.70201]
[1780074351380,54.26,73839.82,0.0,0.99149,1e-05,1.70201]
[1780074351470,54.26,73839.82,0.0,0.99149,1e-05,1.70201]
[1780074356868,54.28,73841.84,0.0,0.99149,1e-05,1.70264]
[1780074360897,54.29,73848.78,0.0,0.99152,1e-05,1.69726]
[1780074362669,54.29,73848.78,0.0,0.99152,1e-05,1.69726]
[1780074362718,54.29,73848.78,0.0,0.99152,1e-05,1.69726]
[1780074363775,54.29,73851.85,0.0,0.99153,1e-05,1.69498]
[1780074363807,54.29,73852.93,0.0,0.99154,1e-05,1.6943]
[1780074363969,54.29,73852.93,0.0,0.99154,1e-05,1.6943]
[1780074367746,54.3,73854.04,0.0,0.99154,1e-05,1.69399]
[1780074367972,54.3,73852.25,0.0,0.99152,1e-05,1.69655]
[1780074371990,54.32,73868.54,0.0,0.99161,1e-05,1.6824]
[1780074372996,54.32,73871.1,0.0,0.99162,1e-05,1.68029]
[1780074374022,54.32,73871.1,0.0,0.99162,1e-05,1.68029]
[1780074374219,54.32,73871.1,0.0,0.99162,1e-05,1.68029]
[1780074376042,54.32,73870.62,0.0,0.99161,1e-05,1.68159]
[1780074376219,54.32,73870.62,0.0,0.99161,1e-05,1.68159]
[1780074376279,54.32,73870.94,0.0,0.99161,1e-05,1.68169]
[1780074381182,54.33,73871.82,0.0,0.99161,1e-05,1.68247]
[1780074381217,54.33,73871.82,0.0,0.99161,1e-05,1.68247]
[1780074385084,54.35,73864.05,0.0,0.99155,1e-05,1.69219]
[1780074386018,54.35,73864.05,0.0,0.99155,1e-05,1.69219]
[1780074386222,54.35,73864.05,0.0,0.99155,1e-05,1.69219]
[1780074386279,54.35,73853.37,0.0,0.99149,1e-05,1.70317]
[1780074387592,54.35,73853.37,0.0,0.99149,1e-05,1.70317]
[1780074387722,54.35,73853.37,0.0,0.99149,1e-05,1.70317]
[1780074387797,54.35,73851.34,0.0,0.99147,1e-05,1.70556]
[1780074390118,54.36,73845.72,0.0,0.99143,1e-05,1.71226]
[1780074391075,54.36,73845.72,0.0,0.99143,1e-05,1.71226]
[1780074391217,54.36,73845.72,0.0,0.99143,1e-05,1.71226]
[1780074391224,54.36,73841.07,0.0,0.99141,1e-05,1.71619]
[1780074396559,54.37,73841.43,0.0,0.9914,1e-05,1.71722]
[1780074396717,54.37,73841.43,0.0,0.9914,1e-05,1.71722]
[1780074397631,54.37,73844.09,0.0,0.99142,1e-05,1.7149]
[1780074397723,54.37,73844.09,0.0,0.99142,1e-05,1.7149]
[1780074397820,54.37,73847.75,0.0,0.99144,1e-05,1.7116]
[1780074398174,54.37,73851.05,0.0,0.99145,1e-05,1.70866]
[1780074403210,54.38,73853.44,0.0,0.99146,1e-05,1.7081]
[1780074405489,54.39,73853.42,0.0,0.99145,1e-05,1.70848]
[1780074405718,54.39,73853.42,0.0,0.99145,1e-05,1.70848]
[1780074405818,54.39,73860.01,0.0,0.99149,1e-05,1.70229]
[1780074406231,54.39,73864.92,0.0,0.99152,1e-05,1.6978]
[1780074409693,54.39,73865.19,0.0,0.99151,1e-05,1.69829]
[1780074409717,54.39,73865.19,0.0,0.99151,1e-05,1.69829]
[1780074409804,54.4,73865.67,0.0,0.99151,1e-05,1.69819]
[1780074411875,54.4,73866.54,0.0,0.99151,1e-05,1.69809]
[1780074411966,54.4,73866.54,0.0,0.99151,1e-05,1.69809]
[1780074417766,54.41,73868.51,0.0,0.99152,1e-05,1.69804]
[1780074417863,54.41,73864.39,0.0,0.99149,1e-05,1.7025]
[1780074419234,54.42,73863.37,0.0,0.99148,1e-05,1.70388]
[1780074419471,54.42,73863.37,0.0,0.99148,1e-05,1.70388]
[1780074419570,54.42,73864.38,0.0,0.99149,1e-05,1.70325]
[1780074420329,54.42,73861.06,0.0,0.99146,1e-05,1.70692]
[1780074421337,54.42,73843.76,0.0,0.99136,1e-05,1.72455]
[1780074422345,54.42,73840.0,0.0,0.99134,1e-05,1.72866]
[1780074424364,54.43,73835.69,0.0,0.99131,1e-05,1.73332]
[1780074426381,54.43,73831.14,0.0,0.99128,1e-05,1.73855]
[1780074431415,54.44,73834.7,0.0,0.99129,1e-05,1.7368]
[1780074433429,54.44,73840.1,0.0,0.99132,1e-05,1.73198]
[1780074434436,54.45,73844.13,0.0,0.99134,1e-05,1.72825]
[1780074439471,54.45,73846.02,0.0,0.99134,1e-05,1.72798]
[1780074444506,54.46,73846.62,0.0,0.99134,1e-05,1.72901]
[1780074446520,54.47,73851.44,0.0,0.99136,1e-05,1.72483]
[1780074447527,54.47,73856.0,0.0,0.99139,1e-05,1.7206]
[1780074451556,54.48,73851.76,0.0,0.99136,1e-05,1.72512]
[1780074456591,54.49,73851.18,0.0,0.99134,1e-05,1.72736]
[1780074460619,54.49,73856.29,0.0,0.99137,1e-05,1.72355]
[1780074461626,54.5,73861.58,0.0,0.9914,1e-05,1.7186]
[1780074466661,54.51,73864.98,0.0,0.99141,1e-05,1.71694]
[1780074470691,54.51,73868.33,0.0,0.99142,1e-05,1.71499]
[1780074475724,54.52,73868.94,0.0,0.99141,1e-05,1.71612]
[1780074480759,54.53,73868.31,0.0,0.9914,1e-05,1.71847]
[1780074483780,54.54,73874.05,0.0,0.99143,1e-05,1.71377]
[1780074484787,54.54,73881.03,0.0,0.99146,1e-05,1.70719]
[1780074485568,54.54,73881.03,0.0,0.99146,1e-05,1.70719]
[1780074485729,54.54,73881.03,0.0,0.99146,1e-05,1.70719]
[1780074485795,54.54,73886.06,0.0,0.99149,1e-05,1.70256]
[1780074488816,54.55,73889.69,0.0,0.99151,1e-05,1.70008]
[1780074490314,54.55,73889.66,0.0,0.9915,1e-05,1.70048]
[1780074490469,54.55,73889.66,0.0,0.9915,1e-05,1.70048]
[1780074490830,54.55,73890.23,0.0,0.9915,1e-05,1.70029]
[1780074493852,54.56,73893.29,0.0,0.99152,1e-05,1.69838]
[1780074494860,54.56,73904.36,0.0,0.99158,1e-05,1.68785]
[1780074495867,54.56,73905.07,0.0,0.99158,1e-05,1.68754]
[1780074500916,54.57,73903.35,0.0,0.99156,1e-05,1.6908]
[1780074502923,54.58,73912.89,0.0,0.99161,1e-05,1.6826]
[1780074503930,54.58,73917.01,0.0,0.99163,1e-05,1.67897]
[1780074504226,54.58,73917.01,0.0,0.99163,1e-05,1.67897]
[1780074504823,54.58,73917.01,0.0,0.99163,1e-05,1.67897]
[1780074504937,54.59,73918.71,0.0,0.99164,1e-05,1.67772]
[1780074505944,54.59,73922.03,0.0,0.99165,1e-05,1.67489]
[1780074509973,54.6,73918.5,0.0,0.99162,1e-05,1.67999]
[1780074514000,54.61,73922.22,0.0,0.99164,1e-05,1.67691]
[1780074516051,54.61,73926.55,0.0,0.99166,1e-05,1.67351]
[1780074517042,54.61,73929.56,0.0,0.99168,1e-05,1.671]
[1780074522071,54.63,73932.18,0.0,0.99168,1e-05,1.67055]
[1780074523112,54.63,73932.18,0.0,0.99168,1e-05,1.67055]
[1780074523222,54.63,73932.18,0.0,0.99168,1e-05,1.67055]
[1780074525100,54.63,73941.97,0.0,0.99173,1e-05,1.66231]
[1780074527754,54.64,73941.55,0.0,0.99172,1e-05,1.66314]
[1780074527971,54.64,73941.55,0.0,0.99172,1e-05,1.66314]
[1780074527813,54.64,73941.43,0.0,0.99172,1e-05,1.66413]
[1780074532147,54.65,73955.51,0.0,0.99178,1e-05,1.65225]
[1780074533154,54.65,73963.74,0.0,0.99183,1e-05,1.64478]
[1780074534161,54.66,73962.23,0.0,0.99182,1e-05,1.64668]
[1780074536176,54.66,73965.5,0.0,0.99183,1e-05,1.64447]
[1780074541211,54.68,73965.21,0.0,0.99182,1e-05,1.64706]
[1780074543225,54.68,73968.11,0.0,0.99183,1e-05,1.6452]
[1780074548260,54.69,73968.05,0.0,0.99181,1e-05,1.64755]
[1780074549267,54.7,73964.96,0.0,0.99179,1e-05,1.65097]
[1780074551281,54.7,73969.32,0.0,0.99181,1e-05,1.64769]
[1780074552288,54.71,73972.87,0.0,0.99183,1e-05,1.64518]
[1780074555309,54.71,73981.95,0.0,0.99187,1e-05,1.63741]
[1780074556316,54.72,73988.02,0.0,0.9919,1e-05,1.63255]
[1780074559337,54.73,73995.23,0.0,0.99193,1e-05,1.62714]
[1780074561351,54.73,73999.69,0.0,0.99195,1e-05,1.62389]
[1780074563365,54.74,74006.3,0.0,0.99198,1e-05,1.61862]
[1780074568400,54.75,74007.53,0.0,0.99197,1e-05,1.61996]
[1780074572430,54.77,74017.27,0.0,0.99202,1e-05,1.61172]
[1780074573437,54.77,74025.46,0.0,0.99206,1e-05,1.60454]
[1780074574226,54.77,74025.46,0.0,0.99206,1e-05,1.60454]
[1780074574444,54.77,74025.55,0.0,0.99206,1e-05,1.60498]
[1780074575457,54.78,74031.32,0.0,0.99209,1e-05,1.6001]
[1780074577490,54.78,74038.73,0.0,0.99212,1e-05,1.59424]
[1780074578219,54.78,74038.73,0.0,0.99212,1e-05,1.59424]
[1780074578487,54.78,74043.34,0.0,0.99214,1e-05,1.59049]
[1780074583521,54.8,74041.81,0.0,0.99212,1e-05,1.59463]
[1780074584529,54.8,74034.94,0.0,0.99208,1e-05,1.60158]
[1780074585537,54.81,74031.63,0.0,0.99206,1e-05,1.6052]
[1780074589395,54.82,74032.93,0.0,0.99206,1e-05,1.60553]
[1780074589466,54.82,74032.93,0.0,0.99206,1e-05,1.60553]
[1780074589565,54.82,74033.58,0.0,0.99206,1e-05,1.60544]
[1780074593593,54.83,74038.34,0.0,0.99207,1e-05,1.60304]
[1780074594599,54.84,74034.69,0.0,0.99205,1e-05,1.60698]
[1780074595607,54.84,74030.2,0.0,0.99202,1e-05,1.61171]
[1780074600642,54.85,74028.54,0.0,0.992,1e-05,1.61578]
[1780074604206,54.86,74029.36,0.0,0.99199,1e-05,1.6165]
[1780074604228,54.86,74029.36,0.0,0.99199,1e-05,1.6165]
[1780074609706,54.88,74028.18,0.0,0.99197,1e-05,1.62057]
[1780074611558,54.88,74028.7,0.0,0.99197,1e-05,1.62056]
[1780074611720,54.88,74028.7,0.0,0.99197,1e-05,1.62056]
[1780074611817,54.89,74028.97,0.0,0.99197,1e-05,1.6208]
[1780074614610,54.89,74028.61,0.0,0.99196,1e-05,1.62211]
[1780074614725,54.89,74028.61,0.0,0.99196,1e-05,1.62211]
[1780074619785,54.91,74028.3,0.0,0.99195,1e-05,1.62531]
[1780074621525,54.91,74028.75,0.0,0.99194,1e-05,1.62537]
[1780074621724,54.91,74028.75,0.0,0.99194,1e-05,1.62537]
[1780074624703,54.92,74027.9,0.0,0.99193,1e-05,1.62761]
[1780074624717,54.92,74027.9,0.0,0.99193,1e-05,1.62761]
[1780074624820,54.92,74028.48,0.0,0.99193,1e-05,1.62754]
[1780074626835,54.93,74031.93,0.0,0.99195,1e-05,1.62523]
[1780074627842,54.93,74037.04,0.0,0.99197,1e-05,1.6209]
[1780074628892,54.93,74037.04,0.0,0.99197,1e-05,1.6209]
[1780074628969,54.93,74037.04,0.0,0.99197,1e-05,1.6209]
[1780074629920,54.93,74036.52,0.0,0.99197,1e-05,1.62187]
[1780074629969,54.93,74036.52,0.0,0.99197,1e-05,1.62187]
[1780074630022,54.94,74036.63,0.0,0.99196,1e-05,1.62226]
[1780074631870,54.94,74040.67,0.0,0.99198,1e-05,1.61839]
[1780074634675,54.95,74041.4,0.0,0.99198,1e-05,1.61868]
[1780074634723,54.95,74041.4,0.0,0.99198,1e-05,1.61868]
[1780074637914,54.96,74046.18,0.0,0.992,1e-05,1.61615]
[1780074641942,54.97,74053.79,0.0,0.99203,1e-05,1.61098]
[1780074642949,54.98,74063.18,0.0,0.99208,1e-05,1.6027]
[1780074643956,54.98,74070.04,0.0,0.99211,1e-05,1.59683]
[1780074646977,54.99,74058.39,0.0,0.99204,1e-05,1.60927]
[1780074647984,54.99,74055.87,0.0,0.99202,1e-05,1.61213]
[1780074651586,55.0,74054.93,0.0,0.99201,1e-05,1.6145]
[1780074651719,55.0,74054.93,0.0,0.99201,1e-05,1.6145]
[1780074652012,55.0,74054.38,0.0,0.992,1e-05,1.61551]
[1780074657047,55.02,74056.4,0.0,0.992,1e-05,1.61608]
[1780074660068,55.03,74053.38,0.0,0.99198,1e-05,1.62038]
[1780074662082,55.03,74038.53,0.0,0.99189,1e-05,1.63536]
[1780074663089,55.04,74031.72,0.0,0.99185,1e-05,1.64228]
[1780074665138,55.04,74044.19,0.0,0.99191,1e-05,1.63134]
[1780074666113,55.04,74059.63,0.0,0.99199,1e-05,1.61725]
[1780074667120,55.05,74066.38,0.0,0.99203,1e-05,1.61142]
[1780074669134,55.05,74059.95,0.0,0.99199,1e-05,1.61844]
[1780074670142,55.06,74051.55,0.0,0.99194,1e-05,1.62683]
[1780074671148,55.06,74049.83,0.0,0.99193,1e-05,1.62892]
[1780074676184,55.07,74044.64,0.0,0.99189,1e-05,1.6357]
[1780074677191,55.07,74041.96,0.0,0.99187,1e-05,1.6387]
[1780074680360,55.08,74056.16,0.0,0.99194,1e-05,1.62662]
[1780074681219,55.08,74063.05,0.0,0.99197,1e-05,1.62062]
[1780074686665,55.09,74062.58,0.0,0.99196,1e-05,1.62298]
[1780074686719,55.09,74062.58,0.0,0.99196,1e-05,1.62298]
[1780074687261,55.1,74057.06,0.0,0.99193,1e-05,1.62913]
[1780074688268,55.1,74054.64,0.0,0.99191,1e-05,1.63189]
[1780074689658,55.1,74054.64,0.0,0.99191,1e-05,1.63189]
[1780074689717,55.1,74054.64,0.0,0.99191,1e-05,1.63189]
[1780074689730,55.11,74059.47,0.0,0.99193,1e-05,1.62827]
[1780074692214,55.11,74061.27,0.0,0.99194,1e-05,1.62657]
[1780074692469,55.11,74061.05,0.0,0.99195,1e-05,1.62568]
[1780074697642,55.11,74060.02,0.0,0.99194,1e-05,1.62634]
[1780074697722,55.11,74060.02,0.0,0.99194,1e-05,1.62634]
[1780074699727,55.11,74059.48,0.0,0.99194,1e-05,1.62672]
[1780074699967,55.11,74059.48,0.0,0.99194,1e-05,1.62672]
[1780074700063,55.1,74059.48,0.0,0.99194,1e-05,1.6266]
[1780074703375,55.1,74056.95,0.0,0.99193,1e-05,1.62879]
[1780074707065,55.1,74056.56,0.0,0.99193,1e-05,1.62902]
[1780074707218,55.1,74056.56,0.0,0.99193,1e-05,1.62902]
[1780074712004,55.1,74057.09,0.0,0.99193,1e-05,1.62819]
[1780074712218,55.1,74057.09,0.0,0.99193,1e-05,1.62819]
[1780074714183,55.1,74057.3,0.0,0.99193,1e-05,1.62786]
[1780074714217,55.1,74057.3,0.0,0.99193,1e-05,1.62786]
[1780074714453,55.1,74057.39,0.0,0.99193,1e-05,1.62764]
[1780074719487,55.1,74058.8,0.0,0.99194,1e-05,1.62599]
[1780074721521,55.1,74070.8,0.0,0.99201,1e-05,1.61461]
[1780074722511,55.1,74077.69,0.0,0.99205,1e-05,1.60811]
[1780074723717,55.1,74077.69,0.0,0.99205,1e-05,1.60811]
[1780074723730,55.1,74087.05,0.0,0.9921,1e-05,1.59934]
[1780074724527,55.1,74092.37,0.0,0.99212,1e-05,1.59441]
[1780074725534,55.1,74092.31,0.0,0.99212,1e-05,1.59446]
[1780074727565,55.1,74092.96,0.0,0.99213,1e-05,1.59386]
[1780074727658,55.1,74093.15,0.0,0.99213,1e-05,1.59368]
[1780074728555,55.1,74096.37,0.0,0.99215,1e-05,1.5907]
[1780074733605,55.1,74119.87,0.0,0.99227,1e-05,1.56914]
[1780074734609,55.1,74132.36,0.0,0.99234,1e-05,1.55776]
[1780074735609,55.1,74132.36,0.0,0.99234,1e-05,1.55776]
[1780074735618,55.1,74137.21,0.0,0.99236,1e-05,1.55336]
[1780074736627,55.1,74132.55,0.0,0.99234,1e-05,1.55773]
[1780074737481,55.1,74132.55,0.0,0.99234,1e-05,1.55773]
[1780074737632,55.1,74129.26,0.0,0.99232,1e-05,1.56078]
[1780074741660,55.1,74137.66,0.0,0.99236,1e-05,1.55333]
[1780074743239,55.1,74137.66,0.0,0.99236,1e-05,1.55333]
[1780074743268,55.1,74152.59,0.0,0.99244,1e-05,1.53986]
[1780074743674,55.1,74165.63,0.0,0.9925,1e-05,1.52818]
[1780074744681,55.1,74167.63,0.0,0.99251,1e-05,1.52639]
[1780074745688,55.1,74163.56,0.0,0.99249,1e-05,1.53003]
[1780074746811,55.1,74163.56,0.0,0.99249,1e-05,1.53003]
[1780074746824,55.1,74164.48,0.0,0.9925,1e-05,1.5292]
[1780074747702,55.1,74175.97,0.0,0.99256,1e-05,1.51896]
[1780074748655,55.1,74175.97,0.0,0.99256,1e-05,1.51896]
[1780074748709,55.1,74180.55,0.0,0.99258,1e-05,1.5149]
[1780074749887,55.1,74180.55,0.0,0.99258,1e-05,1.5149]
[1780074749927,55.1,74181.56,0.0,0.99258,1e-05,1.514]
[1780074752215,55.1,74180.88,0.0,0.99258,1e-05,1.5146]
[1780074752737,55.1,74186.23,0.0,0.99261,1e-05,1.50888]
[1780074756766,55.1,74182.47,0.0,0.99259,1e-05,1.51221]
[1780074760268,55.1,74179.31,0.0,0.99258,1e-05,1.51501]
[1780074760304,55.1,74165.41,0.0,0.99251,1e-05,1.52738]
[1780074760795,55.1,74160.1,0.0,0.99248,1e-05,1.53212]
[1780074762809,55.1,74156.33,0.0,0.99246,1e-05,1.5355]
[1780074763901,55.1,74156.33,0.0,0.99246,1e-05,1.5355]
[1780074763994,55.1,74155.39,0.0,0.99246,1e-05,1.53635]
[1780074764831,55.1,74135.7,0.0,0.99236,1e-05,1.5541]
[1780074765724,55.1,74135.7,0.0,0.99236,1e-05,1.5541]
[1780074765837,55.1,74097.9,0.0,0.99216,1e-05,1.58868]
[1780074766844,55.1,74107.0,0.0,0.99221,1e-05,1.58029]
[1780074767851,55.1,74112.33,0.0,0.99223,1e-05,1.5754]
[1780074768716,55.1,74112.33,0.0,0.99223,1e-05,1.5754]
[1780074768859,55.1,74113.1,0.0,0.99224,1e-05,1.5747]
[1780074773894,55.1,74115.62,0.0,0.99225,1e-05,1.57248]
[1780074776915,55.1,74136.07,0.0,0.99236,1e-05,1.55392]
[1780074777922,55.1,74137.46,0.0,0.99236,1e-05,1.55266]
[1780074781950,55.1,74133.96,0.0,0.99235,1e-05,1.55583]
[1780074783964,55.1,74137.9,0.0,0.99237,1e-05,1.55226]
[1780074789001,55.1,74140.33,0.0,0.99238,1e-05,1.55021]
[1780074790007,55.1,74148.74,0.0,0.99242,1e-05,1.54269]
[1780074792735,55.1,74146.74,0.0,0.99241,1e-05,1.54467]
[1780074794036,55.1,74154.84,0.0,0.99245,1e-05,1.53747]
[1780074797057,55.1,74158.36,0.0,0.99247,1e-05,1.53431]
[1780074798732,55.1,74157.44,0.0,0.99246,1e-05,1.53513]
[1780074798979,55.1,74157.44,0.0,0.99246,1e-05,1.53513]
[1780074799071,55.1,74153.72,0.0,0.99244,1e-05,1.53847]
[1780074802092,55.1,74149.81,0.0,0.99242,1e-05,1.54199]
[1780074806121,55.1,74143.34,0.0,0.99239,1e-05,1.54818]
[1780074811156,55.11,74146.04,0.0,0.99241,1e-05,1.54513]
[1780074816192,55.11,74145.63,0.0,0.9924,1e-05,1.54593]
[1780074820220,55.11,74151.57,0.0,0.99243,1e-05,1.5409]
[1780074821227,55.11,74155.96,0.0,0.99245,1e-05,1.53705]
[1780074825853,55.11,74155.31,0.0,0.99245,1e-05,1.53801]
[1780074826266,55.12,74162.32,0.0,0.99248,1e-05,1.53182]
[1780074827269,55.12,74172.53,0.0,0.99253,1e-05,1.52281]
[1780074828276,55.12,74173.08,0.0,0.99254,1e-05,1.52245]
[1780074829283,55.12,74164.81,0.0,0.99249,1e-05,1.52995]
[1780074834318,55.12,74156.45,0.0,0.99245,1e-05,1.53799]
[1780074835325,55.12,74152.97,0.0,0.99243,1e-05,1.54121]
[1780074836752,55.12,74152.79,0.0,0.99243,1e-05,1.54146]
[1780074837339,55.12,74153.1,0.0,0.99243,1e-05,1.54127]
[1780074840366,55.12,74143.64,0.0,0.99238,1e-05,1.55006]
[1780074841374,55.12,74138.1,0.0,0.99235,1e-05,1.55516]
[1780074842380,55.13,74137.83,0.0,0.99235,1e-05,1.55546]
[1780074842776,55.13,74137.83,0.0,0.99235,1e-05,1.55546]
[1780074842976,55.13,74137.83,0.0,0.99235,1e-05,1.55546]
[1780074843387,55.13,74145.74,0.0,0.99239,1e-05,1.54837]
[1780074844223,55.13,74145.74,0.0,0.99239,1e-05,1.54837]
[1780074844394,55.13,74149.49,0.0,0.99241,1e-05,1.54506]
[1780074847415,55.13,74154.1,0.0,0.99243,1e-05,1.54116]
[1780074852450,55.13,74146.59,0.0,0.99239,1e-05,1.54835]
[1780074853383,55.13,74146.59,0.0,0.99239,1e-05,1.54835]
[1780074853467,55.13,74146.59,0.0,0.99239,1e-05,1.54835]
[1780074853485,55.13,74143.67,0.0,0.99237,1e-05,1.55106]
[1780074856859,55.13,74146.97,0.0,0.99239,1e-05,1.54828]
[1780074857559,55.13,74171.69,0.0,0.99251,1e-05,1.5261]
[1780074858691,55.13,74171.69,0.0,0.99251,1e-05,1.5261]
[1780074858778,55.13,74182.53,0.0,0.99257,1e-05,1.51665]
[1780074860493,55.13,74180.22,0.0,0.99256,1e-05,1.5187]
[1780074860579,55.13,74176.46,0.0,0.99254,1e-05,1.52217]
[1780074861586,55.13,74167.34,0.0,0.99249,1e-05,1.53043]
[1780074862593,55.14,74162.36,0.0,0.99246,1e-05,1.53501]
[1780074863600,55.14,74163.5,0.0,0.99247,1e-05,1.53409]
[1780074867630,55.14,74165.77,0.0,0.99248,1e-05,1.53245]
[1780074872665,55.14,74166.88,0.0,0.99249,1e-05,1.53096]
[1780074873678,55.14,74169.06,0.0,0.9925,1e-05,1.52911]
[1780074874684,55.14,74179.33,0.0,0.99255,1e-05,1.52007]
[1780074875689,55.14,74182.85,0.0,0.99257,1e-05,1.51705]
[1780074876699,55.14,74182.64,0.0,0.99256,1e-05,1.51736]
[1780074877703,55.14,74177.28,0.0,0.99254,1e-05,1.52225]
[1780074878710,55.15,74172.35,0.0,0.99251,1e-05,1.52677]
[1780074879717,55.15,74168.72,0.0,0.99249,1e-05,1.53013]
[1780074880724,55.15,74170.72,0.0,0.9925,1e-05,1.52845]
[1780074884700,55.15,74170.66,0.0,0.9925,1e-05,1.52894]
[1780074884717,55.15,74170.66,0.0,0.9925,1e-05,1.52894]
[1780074884802,55.15,74170.5,0.0,0.9925,1e-05,1.52919]
[1780074891423,55.15,74170.18,0.0,0.99249,1e-05,1.52979]
[1780074891466,55.15,74170.18,0.0,0.99249,1e-05,1.52979]
[1780074895840,55.15,74163.9,0.0,0.99246,1e-05,1.53541]
[1780074896844,55.15,74154.22,0.0,0.99241,1e-05,1.5441]
[1780074897850,55.15,74153.84,0.0,0.99241,1e-05,1.54445]
[1780074898857,55.15,74151.8,0.0,0.9924,1e-05,1.54628]
[1780074901094,55.15,74166.16,0.0,0.99247,1e-05,1.53339]
[1780074902270,55.15,74166.16,0.0,0.99247,1e-05,1.53339]
[1780074902561,55.15,74166.16,0.0,0.99247,1e-05,1.53339]
[1780074902313,55.15,74169.86,0.0,0.99249,1e-05,1.53008]
[1780074902886,55.15,74170.92,0.0,0.9925,1e-05,1.52913]
[1780074905024,55.15,74172.33,0.0,0.9925,1e-05,1.52787]
[1780074905063,55.15,74172.12,0.0,0.9925,1e-05,1.52806]
[1780074909936,55.15,74162.7,0.0,0.99245,1e-05,1.53649]
[1780074910943,55.15,74161.59,0.0,0.99245,1e-05,1.53748]
[1780074913964,55.15,74150.4,0.0,0.99239,1e-05,1.54755]
[1780074914978,55.15,74150.4,0.0,0.99239,1e-05,1.54755]
[1780074915071,55.15,74146.32,0.0,0.99237,1e-05,1.55123]
[1780074921310,55.15,74143.83,0.0,0.99236,1e-05,1.55375]
[1780074921393,55.15,74172.5,0.0,0.9925,1e-05,1.52798]
[1780074922027,55.15,74168.56,0.0,0.99248,1e-05,1.5315]
[1780074924184,55.15,74166.0,0.0,0.99247,1e-05,1.53379]
[1780074924272,55.15,74164.88,0.0,0.99246,1e-05,1.5348]
[1780074929080,55.15,74152.66,0.0,0.9924,1e-05,1.54578]
[1780074930087,55.15,74145.77,0.0,0.99237,1e-05,1.552]
[1780074932102,55.15,74144.04,0.0,0.99236,1e-05,1.55255]
[1780074934115,55.15,74121.9,0.0,0.99225,1e-05,1.57276]
[1780074935122,55.15,74117.88,0.0,0.99223,1e-05,1.57647]
[1780074937508,55.15,74116.74,0.0,0.99222,1e-05,1.57754]
[1780074937549,55.16,74116.4,0.0,0.99222,1e-05,1.57787]
[1780074939150,55.16,74120.29,0.0,0.99224,1e-05,1.57436]
[1780074941164,55.16,74117.36,0.0,0.99222,1e-05,1.5771]
[1780074942171,55.16,74113.91,0.0,0.9922,1e-05,1.58028]
[1780074943177,55.16,74109.13,0.0,0.99218,1e-05,1.5847]
[1780074944185,55.16,74102.91,0.0,0.99215,1e-05,1.59044]
[1780074946199,55.16,74100.38,0.0,0.99213,1e-05,1.59277]
[1780074950379,55.16,74098.73,0.0,0.99212,1e-05,1.59426]
[1780074950434,55.16,74080.33,0.0,0.99202,1e-05,1.61135]
[1780074951234,55.16,74078.9,0.0,0.99202,1e-05,1.61264]
[1780074953611,55.16,74076.28,0.0,0.992,1e-05,1.61504]
[1780074953248,55.15,74098.28,0.0,0.99212,1e-05,1.59453]
[1780074954255,55.15,74106.86,0.0,0.99217,1e-05,1.58661]
[1780074955262,55.15,74107.79,0.0,0.99217,1e-05,1.58576]
[1780074957478,55.15,74106.98,0.0,0.99217,1e-05,1.58651]
[1780074958286,55.15,74096.82,0.0,0.99211,1e-05,1.59589]
[1780074959293,55.15,74085.9,0.0,0.99206,1e-05,1.60601]
[1780074960300,55.15,74084.11,0.0,0.99205,1e-05,1.60765]
[1780074961599,55.15,74084.11,0.0,0.99205,1e-05,1.60765]
[1780074961648,55.15,74084.41,0.0,0.99205,1e-05,1.60733]
[1780074963321,55.15,74081.62,0.0,0.99203,1e-05,1.60986]
[1780074967371,55.15,74111.27,0.0,0.99219,1e-05,1.58229]
[1780074968375,55.15,74118.96,0.0,0.99223,1e-05,1.57523]
[1780074970414,55.15,74118.37,0.0,0.99223,1e-05,1.57577]
[1780074970478,55.15,74116.96,0.0,0.99222,1e-05,1.57707]
[1780074976431,55.15,74117.65,0.0,0.99223,1e-05,1.57643]
[1780074977438,55.15,74104.37,0.0,0.99216,1e-05,1.58864]
[1780074978445,55.15,74101.24,0.0,0.99214,1e-05,1.59153]
[1780074980150,55.15,74099.59,0.0,0.99213,1e-05,1.59306]
[1780074980459,55.15,74095.82,0.0,0.99211,1e-05,1.59654]
[1780074982473,55.15,74092.92,0.0,0.99209,1e-05,1.59921]
[1780074987508,55.15,74092.46,0.0,0.99209,1e-05,1.59954]
[1780074991536,55.15,74095.09,0.0,0.99211,1e-05,1.59598]
[1780074994561,55.15,74101.09,0.0,0.99214,1e-05,1.59038]
[1780074995568,55.15,74082.83,0.0,0.99205,1e-05,1.6073]
[1780074996042,55.15,74082.83,0.0,0.99205,1e-05,1.6073]
[1780074996575,55.15,74080.27,0.0,0.99203,1e-05,1.60968]
[1780074997582,55.15,74080.17,0.0,0.99203,1e-05,1.60973]
[1780074999627,55.15,74111.25,0.0,0.9922,1e-05,1.58088]
[1780074999846,55.15,74111.25,0.0,0.9922,1e-05,1.58088]
[1780075000619,55.15,74105.79,0.0,0.99217,1e-05,1.5859]
[1780075001466,55.15,74105.79,0.0,0.99217,1e-05,1.5859]
[1780075001625,55.15,74102.56,0.0,0.99215,1e-05,1.58888]
[1780075002632,55.15,74096.9,0.0,0.99212,1e-05,1.59411]
[1780075004646,55.15,74100.89,0.0,0.99214,1e-05,1.59042]
[1780075005653,55.15,74078.5,0.0,0.99202,1e-05,1.61121]
[1780075006660,55.15,74073.48,0.0,0.992,1e-05,1.6159]
[1780075007668,55.15,74074.11,0.0,0.992,1e-05,1.61527]
[1780075009219,55.15,74074.09,0.0,0.992,1e-05,1.61524]
[1780075009682,55.15,74073.79,0.0,0.992,1e-05,1.61552]
[1780075014717,55.15,74073.09,0.0,0.992,1e-05,1.61603]
[1780075016732,55.15,74070.27,0.0,0.99198,1e-05,1.61867]
[1780075018746,55.15,74065.87,0.0,0.99196,1e-05,1.6228]
[1780075021221,55.15,74065.35,0.0,0.99195,1e-05,1.62329]
[1780075021318,55.15,74063.16,0.0,0.99194,1e-05,1.62534]
[1780075023939,55.15,74091.09,0.0,0.99209,1e-05,1.59926]
[1780075024794,55.15,74098.58,0.0,0.99213,1e-05,1.59232]
[1780075025801,55.15,74106.83,0.0,0.99218,1e-05,1.58471]
[1780075026996,55.15,74106.83,0.0,0.99218,1e-05,1.58471]
[1780075027063,55.15,74108.21,0.0,0.99218,1e-05,1.58344]
[1780075029829,55.15,74105.58,0.0,0.99217,1e-05,1.58586]
[1780075030836,55.15,74092.89,0.0,0.9921,1e-05,1.59759]
[1780075031843,55.15,74092.63,0.0,0.9921,1e-05,1.59783]
[1780075036878,55.15,74092.45,0.0,0.9921,1e-05,1.59799]
[1780075037885,55.15,74088.36,0.0,0.99208,1e-05,1.60179]
[1780075038892,55.15,74085.42,0.0,0.99206,1e-05,1.60452]
[1780075042921,55.15,74087.96,0.0,0.99208,1e-05,1.60216]
[1780075043928,55.15,74097.58,0.0,0.99213,1e-05,1.59324]
[1780075044935,55.15,74098.81,0.0,0.99213,1e-05,1.59211]
[1780075046949,55.15,74102.51,0.0,0.99215,1e-05,1.58869]
[1780075051202,55.15,74104.19,0.0,0.99216,1e-05,1.58714]
[1780075051224,55.15,74109.99,0.0,0.9922,1e-05,1.58078]
[1780075051984,55.15,74115.41,0.0,0.99223,1e-05,1.57581]
[1780075052997,55.15,74138.79,0.0,0.99235,1e-05,1.55451]
[1780075053882,55.15,74138.79,0.0,0.99235,1e-05,1.55451]
[1780075054001,55.15,74146.83,0.0,0.99239,1e-05,1.54724]
[1780075055011,55.15,74148.3,0.0,0.9924,1e-05,1.54591]
[1780075056619,55.15,74148.3,0.0,0.9924,1e-05,1.54591]
[1780075056657,55.15,74151.79,0.0,0.99242,1e-05,1.54277]
[1780075058031,55.15,74155.97,0.0,0.99244,1e-05,1.53901]
[1780075060045,55.15,74160.85,0.0,0.99246,1e-05,1.53463]
[1780075064073,55.15,74168.95,0.0,0.9925,1e-05,1.52739]
[1780075066087,55.15,74164.7,0.0,0.99248,1e-05,1.53119]
[1780075067094,55.15,74159.78,0.0,0.99246,1e-05,1.53559]
[1780075068101,55.15,74168.46,0.0,0.9925,1e-05,1.52783]
[1780075069179,55.15,74171.05,0.0,0.99251,1e-05,1.52552]
[1780075070123,55.15,74209.89,0.0,0.99271,0.0,1.49122]
[1780075071189,55.15,74209.89,0.0,0.99271,0.0,1.49122]
[1780075071237,55.15,74211.04,0.0,0.99272,0.0,1.49022]
[1780075073244,55.15,74215.36,0.0,0.99274,0.0,1.48644]
[1780075073340,55.15,74210.43,0.0,0.99271,0.0,1.49075]
[1780075074339,55.15,74210.43,0.0,0.99271,0.0,1.49075]
[1780075074705,55.15,74210.43,0.0,0.99271,0.0,1.49075]
[1780075074798,55.15,74208.59,0.0,0.9927,0.0,1.49236]
[1780075076166,55.15,74202.15,0.0,0.99267,0.0,1.498]
[1780075081201,55.15,74195.98,0.0,0.99264,1e-05,1.50343]
[1780075082208,55.15,74192.5,0.0,0.99262,1e-05,1.5065]
[1780075085229,55.15,74189.83,0.0,0.99261,1e-05,1.50885]
[1780075090265,55.15,74187.02,0.0,0.9926,1e-05,1.51134]
[1780075091272,55.15,74181.57,0.0,0.99257,1e-05,1.51616]
[1780075096307,55.15,74179.17,0.0,0.99256,1e-05,1.51829]
[1780075099226,55.15,74179.14,0.0,0.99256,1e-05,1.51832]
[1780075099328,55.15,74178.54,0.0,0.99255,1e-05,1.51885]
[1780075101343,55.15,74167.16,0.0,0.99249,1e-05,1.52899]
[1780075102350,55.15,74155.66,0.0,0.99244,1e-05,1.53929]
[1780075103357,55.15,74151.72,0.0,0.99242,1e-05,1.54283]
[1780075105432,55.15,74151.61,0.0,0.99242,1e-05,1.54293]
[1780075105493,55.15,74150.12,0.0,0.99241,1e-05,1.54427]
[1780075106378,55.15,74141.52,0.0,0.99236,1e-05,1.55204]
[1780075107384,55.15,74137.65,0.0,0.99234,1e-05,1.55554]
[1780075112258,55.15,74137.49,0.0,0.99235,1e-05,1.55468]
[1780075112420,55.15,74132.42,0.0,0.99232,1e-05,1.55928]
[1780075114434,55.15,74128.99,0.0,0.9923,1e-05,1.5624]
[1780075115491,55.15,74128.99,0.0,0.9923,1e-05,1.5624]
[1780075115726,55.15,74128.99,0.0,0.9923,1e-05,1.5624]
[1780075115826,55.15,74123.63,0.0,0.99227,1e-05,1.56728]
[1780075116448,55.15,74119.35,0.0,0.99225,1e-05,1.57119]
[1780075117455,55.15,74117.34,0.0,0.99224,1e-05,1.57302]
[1780075118462,55.15,74113.12,0.0,0.99222,1e-05,1.57689]
[1780075123517,55.15,74147.28,0.0,0.9924,1e-05,1.54583]
[1780075124080,55.15,74147.28,0.0,0.9924,1e-05,1.54583]
[1780075124522,55.15,74162.84,0.0,0.99248,1e-05,1.53185]
[1780075125530,55.15,74161.05,0.0,0.99247,1e-05,1.53346]
[1780075127149,55.15,74161.48,0.0,0.99247,1e-05,1.53307]
[1780075127543,55.15,74160.71,0.0,0.99247,1e-05,1.53376]
[1780075131571,55.15,74156.26,0.0,0.99244,1e-05,1.53775]
[1780075132578,55.15,74149.43,0.0,0.99241,1e-05,1.54389]
[1780075135599,55.15,74148.01,0.0,0.9924,1e-05,1.54517]
[1780075140634,55.15,74145.61,0.0,0.99239,1e-05,1.54734]
[1780075145669,55.15,74144.71,0.0,0.99238,1e-05,1.54815]
[1780075148755,55.15,74144.44,0.0,0.99238,1e-05,1.54839]
[1780075148832,55.15,74136.09,0.0,0.99234,1e-05,1.55595]
[1780075150706,55.15,74133.89,0.0,0.99233,1e-05,1.55794]
[1780075153725,55.15,74129.54,0.0,0.99231,1e-05,1.5619]
[1780075157225,55.15,74130.59,0.0,0.99231,1e-05,1.56094]
[1780075157755,55.15,74127.2,0.0,0.99229,1e-05,1.56402]
[1780075158760,55.15,74123.66,0.0,0.99228,1e-05,1.56725]
[1780075161781,55.15,74118.17,0.0,0.99225,1e-05,1.57227]
[1780075165809,55.15,74114.42,0.0,0.99223,1e-05,1.5757]
[1780075170844,55.15,74114.81,0.0,0.99223,1e-05,1.57534]
[1780075175880,55.15,74116.87,0.0,0.99224,1e-05,1.57244]
[1780075179908,55.15,74112.59,0.0,0.99222,1e-05,1.57636]
[1780075180915,55.15,74116.94,0.0,0.99224,1e-05,1.57237]
[1780075183064,55.15,74130.55,0.0,0.99232,1e-05,1.55997]
[1780075183940,55.15,74137.27,0.0,0.99235,1e-05,1.55387]
[1780075184948,55.15,74138.77,0.0,0.99236,1e-05,1.55251]
[1780075187968,55.15,74139.1,0.0,0.99236,1e-05,1.55221]
[1780075193226,55.15,74139.46,0.0,0.99236,1e-05,1.55189]
[1780075193324,55.15,74142.01,0.0,0.99238,1e-05,1.54958]
[1780075196031,55.15,74138.53,0.0,0.99236,1e-05,1.55273]
[1780075199057,55.15,74125.83,0.0,0.99229,1e-05,1.56426]
[1780075200065,55.15,74124.4,0.0,0.99228,1e-05,1.56556]
[1780075201233,55.15,74124.4,0.0,0.99228,1e-05,1.56556]
[1780075201247,55.15,74124.77,0.0,0.99229,1e-05,1.56523]
[1780075203086,55.15,74128.2,0.0,0.9923,1e-05,1.5621]
[1780075206107,55.15,74132.91,0.0,0.99233,1e-05,1.55782]
[1780075208122,55.15,74137.71,0.0,0.99235,1e-05,1.55347]
[1780075209318,55.15,74158.93,0.0,0.99246,1e-05,1.53436]
[1780075210861,55.15,74158.93,0.0,0.99246,1e-05,1.53436]
[1780075210962,55.15,74176.48,0.0,0.99255,1e-05,1.5187]
[1780075212160,55.15,74175.76,0.0,0.99255,1e-05,1.51934]
[1780075213042,55.15,74175.76,0.0,0.99255,1e-05,1.51934]
[1780075213167,55.15,74177.06,0.0,0.99255,1e-05,1.51818]
[1780075214174,55.15,74168.91,0.0,0.99251,1e-05,1.52544]
[1780075214987,55.15,74168.91,0.0,0.99251,1e-05,1.52544]
[1780075215181,55.15,74163.62,0.0,0.99249,1e-05,1.53016]
[1780075216188,55.15,74150.23,0.0,0.99242,1e-05,1.54217]
[1780075217195,55.15,74148.38,0.0,0.99241,1e-05,1.54383]
[1780075219209,55.15,74143.91,0.0,0.99239,1e-05,1.54787]
[1780075223237,55.15,74140.35,0.0,0.99237,1e-05,1.55108]
[1780075228969,55.15,74140.03,0.0,0.99236,1e-05,1.55137]
[1780075233308,55.15,74144.72,0.0,0.99239,1e-05,1.54613]
[1780075238346,55.15,74146.41,0.0,0.9924,1e-05,1.54461]
[1780075243385,55.15,74145.07,0.0,0.9924,1e-05,1.54581]
[1780075244393,55.15,74169.39,0.0,0.99252,1e-05,1.52401]
[1780075245213,55.15,74169.39,0.0,0.99252,1e-05,1.52401]
[1780075245402,55.15,74173.7,0.0,0.99254,1e-05,1.52018]
[1780075247531,55.15,74169.77,0.0,0.99252,1e-05,1.52367]
[1780075247542,55.15,74170.24,0.0,0.99252,1e-05,1.52326]
[1780075253458,55.15,74168.91,0.0,0.99252,1e-05,1.52444]
[1780075258492,55.15,74168.84,0.0,0.99252,1e-05,1.5245]
[1780075261514,55.15,74162.93,0.0,0.99249,1e-05,1.52978]
[1780075266598,55.15,74157.66,0.0,0.99246,1e-05,1.53449]
[1780075267677,55.15,74157.66,0.0,0.99246,1e-05,1.53449]
[1780075267823,55.15,74135.05,0.0,0.99234,1e-05,1.55487]
[1780075269618,55.15,74135.72,0.0,0.99235,1e-05,1.55426]
[1780075270744,55.15,74135.72,0.0,0.99235,1e-05,1.55426]
[1780075270826,55.15,74119.96,0.0,0.99227,1e-05,1.5686]
[1780075271627,55.15,74124.39,0.0,0.99229,1e-05,1.56456]
[1780075274645,55.15,74119.59,0.0,0.99226,1e-05,1.56894]
[1780075275652,55.15,74114.73,0.0,0.99224,1e-05,1.57338]
[1780075277666,55.15,74111.03,0.0,0.99222,1e-05,1.57677]
[1780075282701,55.15,74110.56,0.0,0.99222,1e-05,1.5772]
[1780075284714,55.15,74117.67,0.0,0.99225,1e-05,1.57069]
[1780075288743,55.15,74121.68,0.0,0.99227,1e-05,1.56703]
[1780075290757,55.15,74117.89,0.0,0.99225,1e-05,1.57049]
[1780075293781,55.15,74136.82,0.0,0.99236,1e-05,1.55226]
[1780075294228,55.15,74136.82,0.0,0.99236,1e-05,1.55226]
[1780075294786,55.15,74141.22,0.0,0.99238,1e-05,1.54828]
[1780075296892,55.15,74141.59,0.0,0.99238,1e-05,1.54795]
[1780075296980,55.15,74142.5,0.0,0.99239,1e-05,1.54713]
[1780075301837,55.15,74138.94,0.0,0.99237,1e-05,1.55034]
[1780075303851,55.15,74133.72,0.0,0.99234,1e-05,1.55507]
[1780075306975,55.15,74132.36,0.0,0.99233,1e-05,1.5563]
[1780075307071,55.15,74130.05,0.0,0.99232,1e-05,1.5584]
[1780075312914,55.15,74130.6,0.0,0.99233,1e-05,1.5579]
[1780075317949,55.15,74130.33,0.0,0.99232,1e-05,1.55814]
[1780075318972,55.15,74130.33,0.0,0.99232,1e-05,1.55814]
[1780075324999,55.15,74128.4,0.0,0.99231,1e-05,1.5599]
[1780075330033,55.15,74128.7,0.0,0.99232,1e-05,1.55962]
[1780075332047,55.15,74119.14,0.0,0.99227,1e-05,1.56833]
[1780075334061,55.15,74116.1,0.0,0.99225,1e-05,1.57111]
[1780075336075,55.15,74110.38,0.0,0.99222,1e-05,1.57635]
[1780075336320,55.15,74110.38,0.0,0.99222,1e-05,1.57635]
[1780075339097,55.15,74135.53,0.0,0.99235,1e-05,1.55343]
[1780075340105,55.15,74147.07,0.0,0.99241,1e-05,1.54301]
[1780075340975,55.15,74147.07,0.0,0.99241,1e-05,1.54301]
[1780075341111,55.15,74148.03,0.0,0.99242,1e-05,1.54214]
[1780075342118,55.15,74148.81,0.0,0.99242,1e-05,1.54144]
[1780075342972,55.15,74148.81,0.0,0.99242,1e-05,1.54144]
[1780075346974,55.15,74145.73,0.0,0.9924,1e-05,1.54421]
[1780075348160,55.15,74139.11,0.0,0.99237,1e-05,1.55019]
[1780075350979,55.15,74138.86,0.0,0.99237,1e-05,1.55041]
[1780075351062,55.15,74138.72,0.0,0.99237,1e-05,1.54953]
[1780075356216,55.15,74138.22,0.0,0.99237,1e-05,1.54999]
[1780075361254,55.15,74138.32,0.0,0.99237,1e-05,1.5499]
[1780075364279,55.15,74134.02,0.0,0.99235,1e-05,1.55379]
[1780075365282,55.15,74126.2,0.0,0.99231,1e-05,1.56089]
[1780075366289,55.15,74121.91,0.0,0.99229,1e-05,1.56479]
[1780075371325,55.15,74120.99,0.0,0.99228,1e-05,1.56563]
[1780075375352,55.15,74133.19,0.0,0.99234,1e-05,1.55454]
[1780075376359,55.15,74136.47,0.0,0.99236,1e-05,1.55157]
[1780075381395,55.15,74140.42,0.0,0.99238,1e-05,1.548]
[1780075383409,55.15,74144.94,0.0,0.9924,1e-05,1.54392]
[1780075384975,55.15,74144.94,0.0,0.9924,1e-05,1.54392]
[1780075385006,55.15,74145.3,0.0,0.99241,1e-05,1.5436]
[1780075389451,55.15,74141.75,0.0,0.99239,1e-05,1.5468]
[1780075392067,55.15,74140.43,0.0,0.99238,1e-05,1.54799]
[1780075392161,55.15,74140.19,0.0,0.99238,1e-05,1.54821]
[1780075392223,55.15,74140.19,0.0,0.99238,1e-05,1.54821]
[1780075393480,55.15,74147.22,0.0,0.99242,1e-05,1.54187]
[1780075396194,55.15,74149.73,0.0,0.99243,1e-05,1.53961]
[1780075396223,55.15,74150.22,0.0,0.99243,1e-05,1.53917]
[1780075400529,55.15,74146.25,0.0,0.99241,1e-05,1.54274]
[1780075402866,55.15,74146.7,0.0,0.99241,1e-05,1.54234]
[1780075402916,55.15,74146.7,0.0,0.99241,1e-05,1.54234]
[1780075402982,55.15,74146.7,0.0,0.99241,1e-05,1.54234]
[1780075403072,55.15,74147.0,0.0,0.99242,1e-05,1.54207]
[1780075406570,55.15,74141.54,0.0,0.99239,1e-05,1.54699]
[1780075408182,55.15,74141.54,0.0,0.99239,1e-05,1.54699]
[1780075408189,55.15,74141.54,0.0,0.99239,1e-05,1.54699]
[1780075408222,55.15,74140.25,0.0,0.99238,1e-05,1.54815]
[1780075408584,55.15,74138.19,0.0,0.99237,1e-05,1.55001]
[1780075409592,55.15,74131.46,0.0,0.99233,1e-05,1.55611]
[1780075410598,55.15,74124.88,0.0,0.9923,1e-05,1.56209]
[1780075412505,55.15,74123.83,0.0,0.9923,1e-05,1.56203]
[1780075412510,55.15,74123.83,0.0,0.9923,1e-05,1.56203]
[1780075412722,55.15,74123.83,0.0,0.9923,1e-05,1.56203]
[1780075412823,55.15,74123.63,0.0,0.9923,1e-05,1.56221]
[1780075415633,55.15,74119.21,0.0,0.99228,1e-05,1.56624]
[1780075418028,55.15,74116.9,0.0,0.99226,1e-05,1.56835]
[1780075418076,55.15,74116.9,0.0,0.99226,1e-05,1.56835]
[1780075418224,55.15,74116.9,0.0,0.99226,1e-05,1.56835]
[1780075418173,55.15,74117.68,0.0,0.99227,1e-05,1.56763]
[1780075420669,55.15,74111.64,0.0,0.99224,1e-05,1.57316]
[1780075422682,55.15,74104.87,0.0,0.9922,1e-05,1.57936]
[1780075424962,55.15,74104.28,0.0,0.9922,1e-05,1.57991]
[1780075425013,55.15,74104.28,0.0,0.9922,1e-05,1.57991]
[1780075425222,55.15,74104.28,0.0,0.9922,1e-05,1.57991]
[1780075425029,55.15,74104.16,0.0,0.9922,1e-05,1.58002]
[1780075426710,55.15,74114.78,0.0,0.99225,1e-05,1.57028]
[1780075427717,55.15,74115.38,0.0,0.99226,1e-05,1.56973]
[1780075431745,55.15,74121.02,0.0,0.99229,1e-05,1.56459]
[1780075433648,55.15,74122.43,0.0,0.99229,1e-05,1.5633]
[1780075433694,55.15,74122.43,0.0,0.99229,1e-05,1.5633]
[1780075433723,55.15,74122.43,0.0,0.99229,1e-05,1.5633]
[1780075433759,55.15,74125.66,0.0,0.99231,1e-05,1.56036]
[1780075435773,55.15,74133.15,0.0,0.99235,1e-05,1.55357]
[1780075437869,55.15,74134.59,0.0,0.99236,1e-05,1.55226]
[1780075437973,55.15,74134.59,0.0,0.99236,1e-05,1.55226]
[1780075438013,55.15,74132.16,0.0,0.99234,1e-05,1.55446]
[1780075441831,55.15,74122.73,0.0,0.99229,1e-05,1.56303]
[1780075442838,55.15,74122.31,0.0,0.99229,1e-05,1.56341]
[1780075444852,55.15,74126.79,0.0,0.99232,1e-05,1.55934]
[1780075445495,55.15,74126.79,0.0,0.99232,1e-05,1.55934]
[1780075445616,55.15,74126.79,0.0,0.99232,1e-05,1.55934]
[1780075445727,55.15,74126.79,0.0,0.99232,1e-05,1.55934]
[1780075445859,55.15,74128.95,0.0,0.99233,1e-05,1.55738]
[1780075447874,55.15,74141.86,0.0,0.99239,1e-05,1.54569]
[1780075448880,55.15,74144.91,0.0,0.99241,1e-05,1.54294]
[1780075450745,55.15,74145.4,0.0,0.99241,1e-05,1.5425]
[1780075450969,55.15,74145.4,0.0,0.99241,1e-05,1.5425]
[1780075450979,55.15,74145.4,0.0,0.99241,1e-05,1.5425]
[1780075451222,55.15,74145.4,0.0,0.99241,1e-05,1.5425]
[1780075451241,55.15,74145.83,0.0,0.99241,1e-05,1.54212]
[1780075457943,55.15,74145.06,0.0,0.99241,1e-05,1.54281]
[1780075462978,55.15,74147.06,0.0,0.99242,1e-05,1.54101]
[1780075463728,55.15,74147.06,0.0,0.99242,1e-05,1.54101]
[1780075463974,55.15,74147.06,0.0,0.99242,1e-05,1.54101]
[1780075464020,55.15,74147.06,0.0,0.99242,1e-05,1.54101]
[1780075464237,55.15,74147.06,0.0,0.99242,1e-05,1.54101]
[1780075464062,55.15,74147.38,0.0,0.99242,1e-05,1.54072]
[1780075468013,55.15,74150.36,0.0,0.99244,1e-05,1.53804]
[1780075469020,55.15,74155.0,0.0,0.99246,1e-05,1.53388]
[1780075471035,55.15,74160.92,0.0,0.9925,1e-05,1.52758]
[1780075472041,55.15,74171.29,0.0,0.99255,1e-05,1.51835]
[1780075473048,55.15,74172.33,0.0,0.99255,1e-05,1.51742]
[1780075474055,55.15,74191.13,0.0,0.99265,1e-05,1.5008]
[1780075475071,55.15,74221.43,0.0,0.9928,0.0,1.47434]
[1780075476079,55.15,74218.08,0.0,0.99278,0.0,1.47725]
[1780075476969,55.15,74218.08,0.0,0.99278,0.0,1.47725]
[1780075477086,55.15,74216.07,0.0,0.99277,0.0,1.479]
[1780075478093,55.15,74210.02,0.0,0.99274,0.0,1.48426]
[1780075478877,55.15,74210.02,0.0,0.99274,0.0,1.48426]
[1780075479104,55.15,74218.5,0.0,0.99278,0.0,1.47688]
[1780075481116,55.15,74214.24,0.0,0.99276,0.0,1.48059]
[1780075485144,55.15,74208.22,0.0,0.99273,0.0,1.48583]
[1780075487158,55.15,74205.17,0.0,0.99272,0.0,1.48849]
[1780075492193,55.15,74202.15,0.0,0.9927,0.0,1.49113]
[1780075493200,55.15,74194.57,0.0,0.99267,0.0,1.49778]
[1780075494207,55.15,74190.0,0.0,0.99264,1e-05,1.5018]
[1780075499242,55.15,74190.99,0.0,0.99265,1e-05,1.50093]
[1780075500336,55.15,74190.99,0.0,0.99265,1e-05,1.50093]
[1780075500480,55.15,74190.03,0.0,0.99264,1e-05,1.50177]
[1780075501253,55.15,74190.03,0.0,0.99264,1e-05,1.50177]
[1780075501256,55.15,74189.5,0.0,0.99264,1e-05,1.50224]
[1780075501481,55.15,74189.5,0.0,0.99264,1e-05,1.50224]
[1780075505284,55.15,74184.31,0.0,0.99261,1e-05,1.50681]
[1780075509095,55.15,74185.8,0.0,0.99262,1e-05,1.5055]
[1780075509225,55.15,74185.8,0.0,0.99262,1e-05,1.5055]
[1780075509312,55.15,74185.59,0.0,0.99262,1e-05,1.50568]
[1780075511034,55.15,74185.39,0.0,0.99262,1e-05,1.50586]
[1780075511222,55.15,74185.39,0.0,0.99262,1e-05,1.50586]
[1780075516361,55.15,74187.09,0.0,0.99263,1e-05,1.50436]
[1780075516868,55.15,74187.09,0.0,0.99263,1e-05,1.50436]
[1780075516968,55.15,74187.09,0.0,0.99263,1e-05,1.50436]
[1780075517368,55.15,74186.05,0.0,0.99262,1e-05,1.50528]
[1780075517879,55.15,74186.05,0.0,0.99262,1e-05,1.50528]
[1780075517971,55.15,74186.05,0.0,0.99262,1e-05,1.50528]
[1780075522403,55.15,74176.09,0.0,0.99257,1e-05,1.51409]
[1780075523410,55.15,74173.42,0.0,0.99256,1e-05,1.51645]
[1780075525813,55.15,74173.64,0.0,0.99256,1e-05,1.51626]
[1780075525970,55.15,74173.64,0.0,0.99256,1e-05,1.51626]
[1780075526364,55.15,74173.64,0.0,0.99256,1e-05,1.51626]
[1780075526020,55.15,74173.67,0.0,0.99256,1e-05,1.51623]
[1780075526473,55.15,74173.67,0.0,0.99256,1e-05,1.51623]
[1780075530459,55.15,74158.73,0.0,0.99248,1e-05,1.52954]
[1780075531466,55.15,74156.45,0.0,0.99248,1e-05,1.53058]
[1780075534487,55.15,74153.11,0.0,0.99246,1e-05,1.53357]
[1780075535494,55.15,74147.19,0.0,0.99243,1e-05,1.53889]
[1780075536505,55.15,74142.22,0.0,0.99241,1e-05,1.54336]
[1780075537509,55.15,74130.63,0.0,0.99235,1e-05,1.55383]
[1780075538520,55.15,74121.97,0.0,0.9923,1e-05,1.5617]
[1780075539531,55.15,74116.73,0.0,0.99227,1e-05,1.56647]
[1780075540538,55.15,74111.86,0.0,0.99225,1e-05,1.57092]
[1780075543559,55.15,74105.57,0.0,0.99221,1e-05,1.57668]
[1780075545573,55.15,74102.63,0.0,0.9922,1e-05,1.57938]
[1780075551615,55.15,74099.43,0.0,0.99218,1e-05,1.58232]
[1780075553922,55.15,74098.83,0.0,0.99218,1e-05,1.58287]
[1780075553973,55.15,74098.83,0.0,0.99218,1e-05,1.58287]
[1780075554304,55.15,74098.83,0.0,0.99218,1e-05,1.58287]
[1780075554342,55.15,74098.66,0.0,0.99218,1e-05,1.58303]
[1780075554471,55.15,74098.66,0.0,0.99218,1e-05,1.58303]
[1780075558664,55.15,74095.96,0.0,0.99216,1e-05,1.58552]
[1780075561687,55.15,74092.56,0.0,0.99215,1e-05,1.58866]
[1780075563700,55.15,74095.23,0.0,0.99216,1e-05,1.58619]
[1780075565040,55.15,74095.23,0.0,0.99216,1e-05,1.58619]
[1780075565219,55.15,74095.23,0.0,0.99216,1e-05,1.58619]
[1780075565321,55.15,74093.55,0.0,0.99215,1e-05,1.58774]
[1780075566584,55.15,74092.57,0.0,0.99215,1e-05,1.58865]
[1780075566721,55.15,74092.57,0.0,0.99215,1e-05,1.58865]
[1780075567730,55.15,74086.95,0.0,0.99212,1e-05,1.59384]
[1780075572765,55.15,74088.55,0.0,0.99212,1e-05,1.59236]
[1780075575118,55.15,74087.24,0.0,0.99212,1e-05,1.59357]
[1780075575222,55.15,74087.24,0.0,0.99212,1e-05,1.59357]
[1780075575294,55.15,74087.24,0.0,0.99212,1e-05,1.59357]
[1780075575430,55.15,74086.63,0.0,0.99211,1e-05,1.59414]
[1780075575467,55.15,74086.63,0.0,0.99211,1e-05,1.59414]
[1780075579814,55.15,74083.11,0.0,0.99209,1e-05,1.5974]
[1780075582550,55.15,74082.22,0.0,0.99209,1e-05,1.59823]
[1780075582681,55.15,74082.22,0.0,0.99209,1e-05,1.59823]
[1780075582721,55.15,74082.22,0.0,0.99209,1e-05,1.59823]
[1780075582835,55.15,74082.3,0.0,0.99209,1e-05,1.59815]
[1780075585856,55.15,74086.5,0.0,0.99211,1e-05,1.59426]
[1780075588403,55.15,74087.33,0.0,0.99212,1e-05,1.59349]
[1780075588467,55.15,74087.33,0.0,0.99212,1e-05,1.59349]
[1780075588475,55.15,74086.46,0.0,0.99211,1e-05,1.5943]
[1780075588721,55.15,74086.46,0.0,0.99211,1e-05,1.5943]
[1780075588877,55.15,74085.47,0.0,0.99211,1e-05,1.59521]
[1780075591898,55.15,74094.07,0.0,0.99216,1e-05,1.58624]
[1780075593213,55.15,74094.07,0.0,0.99216,1e-05,1.58624]
[1780075593438,55.15,74095.91,0.0,0.99217,1e-05,1.58454]
[1780075593568,55.15,74095.91,0.0,0.99217,1e-05,1.58454]
[1780075593721,55.15,74095.91,0.0,0.99217,1e-05,1.58454]
[1780075593912,55.15,74095.98,0.0,0.99217,1e-05,1.58448]
[1780075598947,55.15,74096.81,0.0,0.99217,1e-05,1.58371]
[1780075603984,55.15,74097.81,0.0,0.99218,1e-05,1.58279]
[1780075604844,55.15,74097.81,0.0,0.99218,1e-05,1.58279]
[1780075604975,55.15,74097.81,0.0,0.99218,1e-05,1.58279]
[1780075605252,55.15,74097.81,0.0,0.99218,1e-05,1.58279]
[1780075605477,55.15,74097.81,0.0,0.99218,1e-05,1.58279]
[1780075605410,55.15,74097.66,0.0,0.99218,1e-05,1.58293]
[1780075609138,55.15,74097.2,0.0,0.99217,1e-05,1.58335]
[1780075609236,55.15,74097.2,0.0,0.99217,1e-05,1.58335]
[1780075609297,55.15,74093.66,0.0,0.99216,1e-05,1.58662]
[1780075610660,55.15,74092.03,0.0,0.99215,1e-05,1.58812]
[1780075610717,55.15,74092.03,0.0,0.99215,1e-05,1.58812]
[1780075614055,55.15,74089.56,0.0,0.99213,1e-05,1.5904]
[1780075616508,55.15,74089.39,0.0,0.99213,1e-05,1.59056]
[1780075616514,55.15,74089.39,0.0,0.99213,1e-05,1.59056]
[1780075616719,55.15,74089.39,0.0,0.99213,1e-05,1.59056]
[1780075617077,55.15,74089.33,0.0,0.99213,1e-05,1.59061]
[1780075621105,55.15,74086.31,0.0,0.99212,1e-05,1.59341]
[1780075622403,55.15,74086.31,0.0,0.99212,1e-05,1.59341]
[1780075622470,55.15,74086.31,0.0,0.99212,1e-05,1.59341]
[1780075622451,55.15,74086.17,0.0,0.99212,1e-05,1.59354]
[1780075622820,55.15,74086.17,0.0,0.99212,1e-05,1.59354]
[1780075622968,55.15,74086.17,0.0,0.99212,1e-05,1.59354]
[1780075623119,55.15,74088.72,0.0,0.99213,1e-05,1.59118]
[1780075628154,55.15,74088.01,0.0,0.99213,1e-05,1.59183]
[1780075633190,55.15,74088.38,0.0,0.99213,1e-05,1.59149]
[1780075635233,55.15,74088.82,0.0,0.99213,1e-05,1.59109]
[1780075635472,55.15,74088.82,0.0,0.99213,1e-05,1.59109]
[1780075635469,55.15,74088.77,0.0,0.99213,1e-05,1.59113]
[1780075635638,55.15,74088.77,0.0,0.99213,1e-05,1.59113]
[1780075635718,55.15,74088.77,0.0,0.99213,1e-05,1.59113]
[1780075636211,55.15,74089.21,0.0,0.99213,1e-05,1.59072]
[1780075641246,55.15,74088.85,0.0,0.99213,1e-05,1.59101]
[1780075642458,55.15,74088.85,0.0,0.99213,1e-05,1.59101]
[1780075642467,55.15,74088.85,0.0,0.99213,1e-05,1.59101]
[1780075652323,55.15,74088.98,0.0,0.99214,1e-05,1.58975]
[1780075656703,55.15,74089.48,0.0,0.99214,1e-05,1.58926]
[1780075657358,55.15,74096.5,0.0,0.99218,1e-05,1.58278]
[1780075659224,55.15,74097.2,0.0,0.99218,1e-05,1.58214]
[1780075659372,55.15,74097.37,0.0,0.99218,1e-05,1.58199]
[1780075663223,55.15,74097.6,0.0,0.99218,1e-05,1.58179]
[1780075663400,55.15,74097.62,0.0,0.99218,1e-05,1.58178]
[1780075664841,55.15,74099.25,0.0,0.99219,1e-05,1.58029]
[1780075665414,55.15,74106.2,0.0,0.99223,1e-05,1.57392]
[1780075666541,55.15,74106.2,0.0,0.99223,1e-05,1.57392]
[1780075666697,55.15,74108.36,0.0,0.99224,1e-05,1.57196]
[1780075667222,55.15,74108.36,0.0,0.99224,1e-05,1.57196]
[1780075667428,55.15,74111.3,0.0,0.99225,1e-05,1.56929]
[1780075670449,55.15,74120.16,0.0,0.9923,1e-05,1.5613]
[1780075673470,55.15,74121.24,0.0,0.99231,1e-05,1.56045]
[1780075677541,55.15,74121.26,0.0,0.9923,1e-05,1.56057]
[1780075677716,55.15,74121.29,0.0,0.9923,1e-05,1.56059]
[1780075678505,55.15,74121.22,0.0,0.9923,1e-05,1.5607]
[1780075683540,55.15,74120.86,0.0,0.9923,1e-05,1.56127]
[1780075684547,55.15,74125.65,0.0,0.99233,1e-05,1.55696]
[1780075685554,55.15,74137.31,0.0,0.99239,1e-05,1.54646]
[1780075686561,55.15,74139.69,0.0,0.9924,1e-05,1.54439]
[1780075686620,55.15,74139.69,0.0,0.9924,1e-05,1.54439]
[1780075687222,55.15,74139.69,0.0,0.9924,1e-05,1.54439]
[1780075691596,55.16,74143.41,0.0,0.99241,1e-05,1.54145]
[1780075694622,55.16,74150.61,0.0,0.99245,1e-05,1.53523]
[1780075699658,55.16,74146.79,0.0,0.99243,1e-05,1.53913]
[1780075701475,55.16,74146.79,0.0,0.99243,1e-05,1.53913]
[1780075701484,55.16,74146.86,0.0,0.99243,1e-05,1.53924]
[1780075701717,55.16,74146.86,0.0,0.99243,1e-05,1.53924]
[1780075705700,55.16,74141.31,0.0,0.9924,1e-05,1.54459]
[1780075707714,55.17,74137.57,0.0,0.99238,1e-05,1.54812]
[1780075709728,55.17,74129.46,0.0,0.99233,1e-05,1.55559]
[1780075712749,55.17,74137.08,0.0,0.99238,1e-05,1.54785]
[1780075713757,55.17,74141.16,0.0,0.9924,1e-05,1.54425]
[1780075714763,55.17,74144.84,0.0,0.99242,1e-05,1.54101]
[1780075720805,55.17,74145.49,0.0,0.99242,1e-05,1.54093]
[1780075725840,55.17,74145.35,0.0,0.99241,1e-05,1.54148]
[1780075730875,55.18,74144.74,0.0,0.99241,1e-05,1.54244]
[1780075735910,55.18,74148.59,0.0,0.99243,1e-05,1.53938]
[1780075740945,55.18,74148.63,0.0,0.99242,1e-05,1.53978]
[1780075745983,55.18,74151.97,0.0,0.99244,1e-05,1.53721]
[1780075751017,55.19,74151.47,0.0,0.99243,1e-05,1.5381]
[1780075756053,55.19,74146.24,0.0,0.9924,1e-05,1.5434]
[1780075761089,55.19,74145.49,0.0,0.9924,1e-05,1.54445]
[1780075766123,55.2,74141.52,0.0,0.99237,1e-05,1.5484]
[1780075772165,55.2,74141.95,0.0,0.99238,1e-05,1.54742]
[1780075775186,55.2,74136.45,0.0,0.99235,1e-05,1.55259]
[1780075780221,55.2,74135.71,0.0,0.99234,1e-05,1.55356]
[1780075783242,55.2,74129.31,0.0,0.99231,1e-05,1.55955]
[1780075788277,55.2,74128.84,0.0,0.99231,1e-05,1.56022]
[1780075793312,55.21,74129.27,0.0,0.99231,1e-05,1.56013]
[1780075798348,55.21,74131.97,0.0,0.99232,1e-05,1.55792]
[1780075803383,55.21,74131.79,0.0,0.99232,1e-05,1.55835]
[1780075805397,55.21,74128.04,0.0,0.9923,1e-05,1.56185]
[1780075811439,55.21,74130.72,0.0,0.99231,1e-05,1.55968]
[1780075812446,55.21,74140.19,0.0,0.99236,1e-05,1.55115]
[1780075813453,55.21,74142.55,0.0,0.99237,1e-05,1.54908]
[1780075814460,55.21,74146.13,0.0,0.99239,1e-05,1.54592]
[1780075815469,55.21,74154.06,0.0,0.99243,1e-05,1.53886]
[1780075816484,55.21,74159.5,0.0,0.99246,1e-05,1.53407]
[1780075821511,55.22,74159.43,0.0,0.99245,1e-05,1.5346]
[1780075823525,55.22,74165.4,0.0,0.99248,1e-05,1.52944]
[1780075824532,55.22,74157.89,0.0,0.99244,1e-05,1.53626]
[1780075829567,55.22,74159.14,0.0,0.99245,1e-05,1.5356]
[1780075831581,55.22,74148.88,0.0,0.9924,1e-05,1.54398]
[1780075834602,55.22,74144.35,0.0,0.99237,1e-05,1.54827]
[1780075839637,55.22,74139.95,0.0,0.99235,1e-05,1.55256]
[1780075844674,55.23,74140.29,0.0,0.99235,1e-05,1.55254]
[1780075849711,55.23,74139.54,0.0,0.99234,1e-05,1.55351]
[1780075853740,55.23,74152.61,0.0,0.99241,1e-05,1.54195]
[1780075854747,55.23,74156.23,0.0,0.99243,1e-05,1.53878]
[1780075856761,55.23,74160.61,0.0,0.99245,1e-05,1.53502]
[1780075861799,55.23,74163.34,0.0,0.99246,1e-05,1.53302]
[1780075862805,55.23,74173.8,0.0,0.99251,1e-05,1.52378]
[1780075863812,55.24,74178.63,0.0,0.99254,1e-05,1.5196]
[1780075865719,55.24,74178.63,0.0,0.99254,1e-05,1.5196]
[1780075865967,55.24,74179.35,0.0,0.99254,1e-05,1.5192]
[1780075868847,55.24,74173.46,0.0,0.99251,1e-05,1.5248]
[1780075871868,55.24,74179.65,0.0,0.99254,1e-05,1.51962]
[1780075874566,55.24,74180.3,0.0,0.99254,1e-05,1.51916]
[1780075874722,55.24,74180.3,0.0,0.99254,1e-05,1.51916]
[1780075874667,55.24,74180.23,0.0,0.99254,1e-05,1.51947]
[1780075879924,55.25,74178.65,0.0,0.99253,1e-05,1.52147]
[1780075883228,55.25,74181.92,0.0,0.99254,1e-05,1.51893]
[1780075886435,55.25,74178.76,0.0,0.99252,1e-05,1.52198]
[1780075886467,55.25,74178.76,0.0,0.99252,1e-05,1.52198]
[1780075886535,55.25,74180.3,0.0,0.99253,1e-05,1.52085]
[1780075892299,55.26,74181.1,0.0,0.99254,1e-05,1.51963]
[1780075892469,55.26,74181.1,0.0,0.99254,1e-05,1.51963]
[1780075898021,55.26,74178.63,0.0,0.99252,1e-05,1.52254]
[1780075898216,55.26,74178.63,0.0,0.99252,1e-05,1.52254]
[1780075899721,55.26,74175.62,0.0,0.9925,1e-05,1.52534]
[1780075899972,55.26,74174.06,0.0,0.9925,1e-05,1.52684]
[1780075900065,55.26,74174.11,0.0,0.9925,1e-05,1.52691]
[1780075905100,55.27,74176.24,0.0,0.9925,1e-05,1.52556]
[1780075908104,55.27,74176.52,0.0,0.9925,1e-05,1.52553]
[1780075908216,55.27,74176.52,0.0,0.9925,1e-05,1.52553]
[1780075908317,55.27,74175.39,0.0,0.9925,1e-05,1.52665]
[1780075911240,55.27,74175.46,0.0,0.9925,1e-05,1.5268]
[1780075912153,55.27,74168.79,0.0,0.99246,1e-05,1.53297]
[1780075913182,55.27,74168.79,0.0,0.99246,1e-05,1.53297]
[1780075913221,55.27,74168.79,0.0,0.99246,1e-05,1.53297]
[1780075913254,55.27,74167.47,0.0,0.99245,1e-05,1.53425]
[1780075916181,55.27,74163.9,0.0,0.99243,1e-05,1.53772]
[1780075918195,55.27,74168.33,0.0,0.99246,1e-05,1.53393]
[1780075919120,55.27,74168.33,0.0,0.99246,1e-05,1.53393]
[1780075919221,55.27,74168.33,0.0,0.99246,1e-05,1.53393]
[1780075920210,55.28,74176.48,0.0,0.9925,1e-05,1.52684]
[1780075922224,55.28,74187.34,0.0,0.99255,1e-05,1.5174]
[1780075923231,55.28,74190.18,0.0,0.99256,1e-05,1.51501]
[1780075925245,55.28,74195.03,0.0,0.99259,1e-05,1.51097]
[1780075926252,55.28,74198.64,0.0,0.9926,1e-05,1.50792]
[1780075931213,55.28,74197.74,0.0,0.9926,1e-05,1.50926]
[1780075931470,55.28,74197.74,0.0,0.9926,1e-05,1.50926]
[1780075931695,55.28,74197.74,0.0,0.9926,1e-05,1.50926]
[1780075931717,55.28,74197.74,0.0,0.9926,1e-05,1.50926]
[1780075931796,55.28,74197.65,0.0,0.99259,1e-05,1.50961]
[1780075936331,55.29,74193.49,0.0,0.99257,1e-05,1.51383]
[1780075937365,55.29,74187.62,0.0,0.99254,1e-05,1.51915]
[1780075938360,55.29,74174.94,0.0,0.99248,1e-05,1.53056]
[1780075940377,55.29,74172.79,0.0,0.99246,1e-05,1.53269]
[1780075943398,55.29,74176.81,0.0,0.99248,1e-05,1.52938]
[1780075944210,55.29,74176.81,0.0,0.99248,1e-05,1.52938]
[1780075944218,55.29,74176.81,0.0,0.99248,1e-05,1.52938]
[1780075944788,55.29,74176.81,0.0,0.99248,1e-05,1.52938]
[1780075944818,55.29,74176.73,0.0,0.99248,1e-05,1.52964]
[1780075944967,55.29,74176.73,0.0,0.99248,1e-05,1.52964]
[1780075950447,55.3,74176.84,0.0,0.99248,1e-05,1.53002]
[1780075953140,55.3,74177.03,0.0,0.99248,1e-05,1.52915]
[1780075953218,55.3,74177.03,0.0,0.99248,1e-05,1.52915]
[1780075953468,55.3,74176.31,0.0,0.99248,1e-05,1.52979]
[1780075954476,55.3,74181.5,0.0,0.9925,1e-05,1.52527]
[1780075956094,55.3,74183.78,0.0,0.99252,1e-05,1.52334]
[1780075956218,55.3,74183.78,0.0,0.99252,1e-05,1.52334]
[1780075957637,55.3,74184.44,0.0,0.99252,1e-05,1.52297]
[1780075963539,55.31,74179.47,0.0,0.99249,1e-05,1.52813]
[1780075964546,55.31,74175.33,0.0,0.99247,1e-05,1.53193]
[1780075964970,55.31,74175.33,0.0,0.99247,1e-05,1.53193]
[1780075965224,55.31,74175.33,0.0,0.99247,1e-05,1.53193]
[1780075965467,55.31,74175.33,0.0,0.99247,1e-05,1.53193]
[1780075965553,55.31,74175.3,0.0,0.99247,1e-05,1.53205]
[1780075970588,55.31,74175.13,0.0,0.99246,1e-05,1.53268]
[1780075972603,55.31,74179.8,0.0,0.99249,1e-05,1.52871]
[1780075974653,55.31,74181.74,0.0,0.99249,1e-05,1.52708]
[1780075974722,55.31,74181.74,0.0,0.99249,1e-05,1.52708]
[1780075974748,55.31,74183.02,0.0,0.9925,1e-05,1.52605]
[1780075975623,55.31,74189.53,0.0,0.99253,1e-05,1.52037]
[1780075976630,55.31,74194.31,0.0,0.99256,1e-05,1.51625]
[1780075978525,55.32,74194.78,0.0,0.99256,1e-05,1.51596]
[1780075978718,55.32,74194.78,0.0,0.99256,1e-05,1.51596]
[1780075981401,55.32,74194.48,0.0,0.99255,1e-05,1.5166]
[1780075981467,55.32,74194.48,0.0,0.99255,1e-05,1.5166]
[1780075981665,55.32,74194.62,0.0,0.99255,1e-05,1.5166]
[1780075987707,55.32,74198.03,0.0,0.99257,1e-05,1.51434]
[1780075991053,55.33,74199.27,0.0,0.99257,1e-05,1.51364]
[1780075991218,55.33,74199.27,0.0,0.99257,1e-05,1.51364]
[1780075997777,55.33,74199.43,0.0,0.99257,1e-05,1.5144]
[1780075998597,55.33,74199.43,0.0,0.99257,1e-05,1.5144]
[1780075998719,55.33,74199.43,0.0,0.99257,1e-05,1.5144]
[1780075998893,55.33,74199.43,0.0,0.99257,1e-05,1.5144]
[1780075998930,55.33,74200.01,0.0,0.99257,1e-05,1.51401]
[1780075998971,55.33,74200.01,0.0,0.99257,1e-05,1.51401]
[1780076001805,55.34,74203.79,0.0,0.99259,1e-05,1.51123]
[1780076002647,55.34,74203.79,0.0,0.99259,1e-05,1.51123]
[1780076002720,55.34,74203.79,0.0,0.99259,1e-05,1.51123]
[1780076002839,55.34,74203.79,0.0,0.99259,1e-05,1.51123]
[1780076002920,55.34,74206.53,0.0,0.9926,1e-05,1.50895]
[1780076002966,55.34,74206.53,0.0,0.9926,1e-05,1.50895]
[1780076008531,55.34,74206.92,0.0,0.9926,1e-05,1.50929]
[1780076008717,55.34,74206.92,0.0,0.9926,1e-05,1.50929]
[1780076012899,55.35,74213.06,0.0,0.99263,0.0,1.50358]
[1780076015375,55.35,74215.46,0.0,0.99264,0.0,1.50176]
[1780076015469,55.35,74215.46,0.0,0.99264,0.0,1.50176]
[1780076015791,55.35,74215.46,0.0,0.99264,0.0,1.50176]
[1780076015968,55.35,74215.46,0.0,0.99264,0.0,1.50176]
[1780076015912,55.35,74215.32,0.0,0.99264,0.0,1.50203]
[1780076020947,55.35,74215.08,0.0,0.99263,0.0,1.50297]
[1780076022961,55.35,74207.82,0.0,0.99259,1e-05,1.50964]
[1780076023968,55.35,74198.45,0.0,0.99255,1e-05,1.51804]
[1780076024975,55.36,74186.25,0.0,0.99248,1e-05,1.52899]
[1780076025989,55.36,74175.01,0.0,0.99243,1e-05,1.53913]
[1780076026989,55.36,74171.11,0.0,0.99241,1e-05,1.5427]
[1780076030251,55.36,74168.67,0.0,0.99239,1e-05,1.54503]
[1780076030467,55.36,74168.67,0.0,0.99239,1e-05,1.54503]
[1780076032613,55.36,74167.05,0.0,0.99238,1e-05,1.54661]
[1780076032718,55.36,74167.05,0.0,0.99238,1e-05,1.54661]
[1780076032820,55.36,74166.09,0.0,0.99238,1e-05,1.54759]
[1780076038067,55.36,74167.48,0.0,0.99238,1e-05,1.54665]
[1780076039859,55.36,74167.48,0.0,0.99238,1e-05,1.54665]
[1780076039969,55.36,74167.48,0.0,0.99238,1e-05,1.54665]
[1780076042105,55.36,74173.94,0.0,0.99241,1e-05,1.54108]
[1780076043947,55.36,74173.94,0.0,0.99241,1e-05,1.54108]
[1780076043969,55.36,74173.94,0.0,0.99241,1e-05,1.54108]
[1780076043103,55.36,74178.19,0.0,0.99244,1e-05,1.53735]
[1780076044080,55.36,74178.19,0.0,0.99244,1e-05,1.53735]
[1780076044222,55.36,74178.19,0.0,0.99244,1e-05,1.53735]
[1780076044298,55.36,74177.77,0.0,0.99243,1e-05,1.5378]
[1780076048953,55.37,74177.78,0.0,0.99243,1e-05,1.5381]
[1780076048972,55.37,74177.78,0.0,0.99243,1e-05,1.5381]
[1780076049138,55.37,74176.72,0.0,0.99243,1e-05,1.53905]
[1780076049223,55.37,74176.72,0.0,0.99243,1e-05,1.53905]
[1780076049319,55.37,74175.47,0.0,0.99242,1e-05,1.54024]
[1780076054937,55.37,74172.95,0.0,0.99241,1e-05,1.54279]
[1780076054969,55.37,74172.95,0.0,0.99241,1e-05,1.54279]
[1780076055287,55.37,74171.41,0.0,0.9924,1e-05,1.54424]
[1780076055470,55.37,74171.41,0.0,0.9924,1e-05,1.54424]
[1780076055568,55.37,74169.93,0.0,0.99239,1e-05,1.54564]
[1780076062244,55.37,74172.44,0.0,0.9924,1e-05,1.54386]
[1780076063062,55.37,74172.44,0.0,0.9924,1e-05,1.54386]
[1780076066632,55.37,74171.68,0.0,0.99239,1e-05,1.54474]
[1780076066721,55.37,74171.68,0.0,0.99239,1e-05,1.54474]
[1780076066866,55.37,74171.68,0.0,0.99239,1e-05,1.54474]
[1780076066976,55.37,74171.68,0.0,0.99239,1e-05,1.54474]
[1780076066916,55.37,74170.63,0.0,0.99239,1e-05,1.54582]
[1780076072310,55.38,74168.54,0.0,0.99238,1e-05,1.54699]
[1780076073626,55.38,74168.54,0.0,0.99238,1e-05,1.54699]
[1780076073720,55.38,74168.54,0.0,0.99238,1e-05,1.54699]
[1780076073856,55.38,74168.54,0.0,0.99238,1e-05,1.54699]
[1780076073972,55.38,74168.54,0.0,0.99238,1e-05,1.54699]
[1780076073957,55.38,74168.01,0.0,0.99238,1e-05,1.54759]
[1780076074324,55.38,74164.04,0.0,0.99236,1e-05,1.55116]
[1780076078626,55.38,74168.59,0.0,0.99238,1e-05,1.54727]
[1780076079146,55.38,74168.59,0.0,0.99238,1e-05,1.54727]
[1780076079218,55.38,74168.59,0.0,0.99238,1e-05,1.54727]
[1780076079500,55.38,74168.59,0.0,0.99238,1e-05,1.54727]
[1780076079721,55.38,74168.59,0.0,0.99238,1e-05,1.54727]
[1780076079821,55.38,74168.82,0.0,0.99238,1e-05,1.54718]
[1780076085401,55.38,74170.18,0.0,0.99238,1e-05,1.54624]
[1780076088425,55.38,74181.92,0.0,0.99244,1e-05,1.53589]
[1780076089431,55.38,74187.37,0.0,0.99247,1e-05,1.5311]
[1780076090438,55.38,74190.85,0.0,0.99249,1e-05,1.52809]
[1780076091654,55.38,74190.85,0.0,0.99249,1e-05,1.52809]
[1780076091722,55.38,74190.85,0.0,0.99249,1e-05,1.52809]
[1780076091893,55.38,74190.85,0.0,0.99249,1e-05,1.52809]
[1780076091973,55.38,74190.85,0.0,0.99249,1e-05,1.52809]
[1780076092036,55.38,74194.1,0.0,0.9925,1e-05,1.52538]
[1780076094466,55.38,74187.54,0.0,0.99247,1e-05,1.53142]
[1780076096092,55.38,74186.69,0.0,0.99246,1e-05,1.53228]
[1780076096225,55.38,74186.69,0.0,0.99246,1e-05,1.53228]
[1780076098494,55.39,74176.93,0.0,0.99241,1e-05,1.54126]
[1780076099233,55.39,74176.93,0.0,0.99241,1e-05,1.54126]
[1780076099475,55.39,74176.93,0.0,0.99241,1e-05,1.54126]
[1780076099526,55.39,74176.93,0.0,0.99241,1e-05,1.54126]
[1780076099724,55.39,74176.93,0.0,0.99241,1e-05,1.54126]
[1780076099731,55.39,74174.7,0.0,0.9924,1e-05,1.54342]
[1780076104536,55.39,74164.44,0.0,0.99235,1e-05,1.55291]
[1780076105499,55.39,74164.44,0.0,0.99235,1e-05,1.55291]
[1780076105722,55.39,74164.44,0.0,0.99235,1e-05,1.55291]
[1780076105772,55.39,74164.44,0.0,0.99235,1e-05,1.55291]
[1780076105961,55.39,74164.44,0.0,0.99235,1e-05,1.55291]
[1780076106038,55.39,74163.93,0.0,0.99234,1e-05,1.55349]
[1780076106551,55.39,74166.32,0.0,0.99236,1e-05,1.55133]
[1780076108564,55.39,74162.32,0.0,0.99233,1e-05,1.55504]
[1780076109573,55.39,74149.82,0.0,0.99227,1e-05,1.56642]
[1780076111587,55.39,74153.17,0.0,0.99229,1e-05,1.56345]
[1780076112594,55.39,74150.67,0.0,0.99227,1e-05,1.56574]
[1780076114404,55.39,74151.97,0.0,0.99228,1e-05,1.56459]
[1780076114469,55.39,74151.97,0.0,0.99228,1e-05,1.56459]
[1780076114905,55.39,74151.97,0.0,0.99228,1e-05,1.56459]
[1780076114970,55.39,74151.97,0.0,0.99228,1e-05,1.56459]
[1780076115018,55.39,74153.7,0.0,0.99229,1e-05,1.56307]
[1780076115615,55.39,74157.0,0.0,0.99231,1e-05,1.56008]
[1780076117629,55.39,74160.49,0.0,0.99232,1e-05,1.55699]
[1780076118570,55.39,74160.49,0.0,0.99232,1e-05,1.55699]
[1780076118726,55.39,74160.49,0.0,0.99232,1e-05,1.55699]
[1780076121858,55.39,74160.95,0.0,0.99233,1e-05,1.5567]
[1780076121969,55.39,74160.95,0.0,0.99233,1e-05,1.5567]
[1780076121999,55.39,74156.55,0.0,0.9923,1e-05,1.56076]
[1780076122127,55.39,74156.55,0.0,0.9923,1e-05,1.56076]
[1780076122222,55.39,74156.55,0.0,0.9923,1e-05,1.56076]
[1780076123742,55.39,74163.06,0.0,0.99234,1e-05,1.55491]
[1780076124747,55.39,74151.48,0.0,0.99228,1e-05,1.56539]
[1780076125909,55.39,74151.48,0.0,0.99228,1e-05,1.56539]
[1780076126061,55.39,74150.66,0.0,0.99227,1e-05,1.5662]
[1780076126261,55.39,74150.66,0.0,0.99227,1e-05,1.5662]
[1780076126762,55.39,74145.42,0.0,0.99224,1e-05,1.57099]
[1780076127769,55.39,74148.29,0.0,0.99226,1e-05,1.56839]
[1780076128169,55.39,74148.29,0.0,0.99226,1e-05,1.56839]
[1780076128776,55.39,74151.34,0.0,0.99227,1e-05,1.56563]
[1780076129783,55.39,74156.75,0.0,0.9923,1e-05,1.56075]
[1780076130386,55.39,74156.75,0.0,0.9923,1e-05,1.56075]
[1780076130471,55.39,74156.75,0.0,0.9923,1e-05,1.56075]
[1780076130790,55.39,74158.89,0.0,0.99231,1e-05,1.55885]
[1780076131582,55.39,74158.89,0.0,0.99231,1e-05,1.55885]
[1780076131719,55.39,74158.89,0.0,0.99231,1e-05,1.55885]
[1780076131797,55.4,74162.09,0.0,0.99233,1e-05,1.55498]
[1780076136832,55.4,74160.12,0.0,0.99232,1e-05,1.55697]
[1780076137865,55.4,74160.12,0.0,0.99232,1e-05,1.55697]
[1780076137973,55.4,74160.12,0.0,0.99232,1e-05,1.55697]
[1780076138029,55.4,74153.53,0.0,0.99229,1e-05,1.56298]
[1780076139853,55.4,74150.03,0.0,0.99227,1e-05,1.56621]
[1780076142483,55.4,74148.7,0.0,0.99226,1e-05,1.56746]
[1780076142609,55.4,74148.7,0.0,0.99226,1e-05,1.56746]
[1780076142720,55.4,74148.7,0.0,0.99226,1e-05,1.56746]
[1780076142874,55.4,74142.68,0.0,0.99223,1e-05,1.57296]
[1780076146708,55.4,74142.46,0.0,0.99223,1e-05,1.5732]
[1780076146902,55.4,74139.36,0.0,0.99221,1e-05,1.57604]
[1780076148689,55.4,74138.23,0.0,0.99221,1e-05,1.57708]
[1780076148717,55.4,74138.23,0.0,0.99221,1e-05,1.57708]
[1780076148916,55.4,74137.4,0.0,0.9922,1e-05,1.57784]
[1780076149923,55.4,74128.81,0.0,0.99216,1e-05,1.58571]
[1780076150929,55.4,74125.09,0.0,0.99214,1e-05,1.58912]
[1780076152210,55.4,74125.31,0.0,0.99214,1e-05,1.5889]
[1780076152222,55.4,74125.31,0.0,0.99214,1e-05,1.5889]
[1780076154958,55.4,74122.61,0.0,0.99213,1e-05,1.59133]
[1780076157046,55.4,74122.65,0.0,0.99213,1e-05,1.59127]
[1780076157118,55.4,74122.42,0.0,0.99212,1e-05,1.59146]
[1780076157238,55.4,74122.42,0.0,0.99212,1e-05,1.59146]
[1780076157979,55.4,74121.58,0.0,0.99212,1e-05,1.59221]
[1780076158626,55.4,74121.58,0.0,0.99212,1e-05,1.59221]
[1780076158725,55.4,74121.58,0.0,0.99212,1e-05,1.59221]
[1780076165029,55.4,74122.45,0.0,0.99213,1e-05,1.59124]
[1780076166072,55.4,74122.45,0.0,0.99213,1e-05,1.59124]
[1780076166781,55.4,74122.94,0.0,0.99213,1e-05,1.59077]
[1780076167776,55.4,74123.45,0.0,0.99213,1e-05,1.59028]
[1780076167971,55.4,74123.45,0.0,0.99213,1e-05,1.59028]
[1780076171071,55.4,74126.35,0.0,0.99215,1e-05,1.58752]
[1780076175623,55.39,74125.82,0.0,0.99214,1e-05,1.58794]
[1780076175718,55.39,74125.82,0.0,0.99214,1e-05,1.58794]
[1780076178129,55.39,74121.9,0.0,0.99212,1e-05,1.5915]
[1780076179136,55.39,74118.2,0.0,0.9921,1e-05,1.59489]
[1780076179565,55.39,74118.2,0.0,0.9921,1e-05,1.59489]
[1780076179721,55.39,74118.2,0.0,0.9921,1e-05,1.59489]
[1780076180143,55.39,74119.87,0.0,0.99211,1e-05,1.59332]
[1780076182157,55.39,74121.99,0.0,0.99213,1e-05,1.59131]
[1780076184177,55.39,74120.25,0.0,0.99212,1e-05,1.59286]
[1780076185300,55.39,74120.25,0.0,0.99212,1e-05,1.59286]
[1780076185469,55.39,74120.25,0.0,0.99212,1e-05,1.59286]
[1780076192009,55.39,74119.7,0.0,0.99211,1e-05,1.59321]
[1780076192221,55.39,74119.52,0.0,0.99212,1e-05,1.59229]
[1780076194248,55.39,74121.14,0.0,0.99213,1e-05,1.59075]
[1780076199282,55.39,74120.99,0.0,0.99213,1e-05,1.59078]
[1780076201214,55.39,74121.26,0.0,0.99213,1e-05,1.59051]
[1780076201469,55.39,74121.26,0.0,0.99213,1e-05,1.59051]
[1780076207518,55.39,74121.12,0.0,0.99213,1e-05,1.5905]
[1780076207720,55.39,74121.12,0.0,0.99213,1e-05,1.5905]
[1780076207766,55.39,74126.19,0.0,0.99216,1e-05,1.58582]
[1780076208807,55.39,74128.05,0.0,0.99217,1e-05,1.5841]
[1780076211372,55.39,74131.23,0.0,0.99218,1e-05,1.58116]
[1780076212307,55.39,74131.23,0.0,0.99218,1e-05,1.58116]
[1780076212470,55.39,74131.23,0.0,0.99218,1e-05,1.58116]
[1780076212523,55.39,74133.71,0.0,0.9922,1e-05,1.57889]
[1780076213386,55.39,74143.22,0.0,0.99225,1e-05,1.57021]
[1780076214393,55.39,74148.06,0.0,0.99227,1e-05,1.56583]
[1780076217414,55.39,74150.09,0.0,0.99228,1e-05,1.56407]
[1780076218220,55.39,74150.09,0.0,0.99228,1e-05,1.56407]
[1780076218469,55.39,74150.09,0.0,0.99228,1e-05,1.56407]
[1780076220435,55.39,74154.1,0.0,0.9923,1e-05,1.56053]
[1780076224627,55.39,74153.83,0.0,0.9923,1e-05,1.56088]
[1780076224724,55.39,74150.06,0.0,0.99228,1e-05,1.56434]
[1780076225844,55.39,74148.55,0.0,0.99227,1e-05,1.56574]
[1780076226225,55.39,74148.55,0.0,0.99227,1e-05,1.56574]
[1780076226466,55.39,74148.55,0.0,0.99227,1e-05,1.56574]
[1780076228218,55.39,74148.58,0.0,0.99227,1e-05,1.56574]
[1780076228496,55.39,74149.65,0.0,0.99228,1e-05,1.56482]
[1780076229639,55.39,74149.65,0.0,0.99228,1e-05,1.56482]
[1780076231244,55.39,74149.81,0.0,0.99228,1e-05,1.56474]
[1780076231469,55.39,74149.81,0.0,0.99228,1e-05,1.56474]
[1780076235620,55.39,74150.86,0.0,0.99228,1e-05,1.5639]
[1780076235726,55.39,74150.86,0.0,0.99228,1e-05,1.5639]
[1780076235828,55.39,74155.29,0.0,0.9923,1e-05,1.55992]
[1780076237060,55.39,74155.29,0.0,0.9923,1e-05,1.55992]
[1780076237220,55.39,74155.29,0.0,0.9923,1e-05,1.55992]
[1780076237069,55.39,74156.63,0.0,0.99231,1e-05,1.55874]
[1780076240453,55.39,74154.08,0.0,0.9923,1e-05,1.56117]
[1780076240466,55.39,74154.08,0.0,0.9923,1e-05,1.56117]
[1780076241591,55.4,74143.48,0.0,0.99224,1e-05,1.57087]
[1780076242344,55.4,74143.48,0.0,0.99224,1e-05,1.57087]
[1780076242470,55.4,74143.48,0.0,0.99224,1e-05,1.57087]
[1780076242598,55.4,74140.03,0.0,0.99222,1e-05,1.57403]
[1780076247633,55.4,74147.38,0.0,0.99226,1e-05,1.5674]
[1780076248640,55.4,74153.58,0.0,0.99229,1e-05,1.5618]
[1780076249380,55.4,74153.58,0.0,0.99229,1e-05,1.5618]
[1780076249474,55.4,74153.58,0.0,0.99229,1e-05,1.5618]
[1780076249647,55.4,74156.69,0.0,0.99231,1e-05,1.55901]
[1780076254682,55.4,74170.08,0.0,0.99238,1e-05,1.54614]
[1780076255689,55.4,74176.87,0.0,0.99242,1e-05,1.54011]
[1780076256696,55.4,74182.79,0.0,0.99245,1e-05,1.53489]
[1780076258711,55.4,74188.28,0.0,0.99247,1e-05,1.53016]
[1780076259718,55.4,74193.8,0.0,0.9925,1e-05,1.52534]
[1780076263318,55.4,74193.19,0.0,0.9925,1e-05,1.52619]
[1780076263468,55.4,74193.19,0.0,0.9925,1e-05,1.52619]
[1780076265760,55.4,74198.05,0.0,0.99252,1e-05,1.52217]
[1780076266767,55.4,74209.68,0.0,0.99258,1e-05,1.51199]
[1780076267774,55.41,74213.17,0.0,0.99259,1e-05,1.50904]
[1780076269788,55.41,74217.59,0.0,0.99262,1e-05,1.50542]
[1780076270795,55.41,74223.07,0.0,0.99264,0.0,1.50075]
[1780076274823,55.41,74217.94,0.0,0.99262,1e-05,1.5054]
[1780076276541,55.41,74218.89,0.0,0.99262,0.0,1.50456]
[1780076278972,55.41,74219.34,0.0,0.99262,0.0,1.50417]
[1780076279218,55.41,74219.34,0.0,0.99262,0.0,1.50417]
[1780076279049,55.41,74219.17,0.0,0.99262,0.0,1.50432]
[1780076284893,55.41,74219.43,0.0,0.99262,0.0,1.50409]
[1780076285901,55.41,74224.6,0.0,0.99265,0.0,1.49955]
[1780076288921,55.41,74218.09,0.0,0.99262,1e-05,1.50526]
[1780076291942,55.41,74213.33,0.0,0.99259,1e-05,1.50945]
[1780076293956,55.41,74217.75,0.0,0.99261,1e-05,1.50556]
[1780076294963,55.41,74223.35,0.0,0.99264,0.0,1.50065]
[1780076299998,55.41,74225.07,0.0,0.99265,0.0,1.49914]
[1780076305033,55.41,74227.4,0.0,0.99266,0.0,1.4971]
[1780076311077,55.41,74226.4,0.0,0.99266,0.0,1.49699]
[1780076316111,55.41,74226.96,0.0,0.99267,0.0,1.4965]
[1780076321146,55.41,74226.85,0.0,0.99266,0.0,1.4966]
[1780076326181,55.41,74225.91,0.0,0.99266,0.0,1.49742]
[1780076331217,55.41,74227.53,0.0,0.99267,0.0,1.49601]
[1780076336252,55.41,74227.49,0.0,0.99267,0.0,1.49604]
[1780076343301,55.41,74226.12,0.0,0.99266,0.0,1.49724]
[1780076348336,55.41,74220.14,0.0,0.99263,0.0,1.50248]
[1780076353371,55.41,74224.94,0.0,0.99266,0.0,1.49827]
[1780076356393,55.41,74221.34,0.0,0.99264,0.0,1.50142]
[1780076361428,55.41,74220.94,0.0,0.99264,0.0,1.50177]
[1780076366463,55.41,74224.4,0.0,0.99265,0.0,1.49874]
[1780076370492,55.41,74220.52,0.0,0.99263,0.0,1.50214]
[1780076375528,55.41,74220.29,0.0,0.99264,0.0,1.50136]
[1780076378550,55.41,74223.89,0.0,0.99265,0.0,1.4982]
[1780076383584,55.41,74225.83,0.0,0.99266,0.0,1.49651]
[1780076385599,55.41,74219.0,0.0,0.99263,0.0,1.50249]
[1780076387612,55.41,74216.5,0.0,0.99262,1e-05,1.50468]
[1780076392647,55.41,74216.38,0.0,0.99262,1e-05,1.50479]
[1780076393654,55.41,74208.87,0.0,0.99258,1e-05,1.5114]
[1780076395668,55.41,74206.52,0.0,0.99257,1e-05,1.51347]
[1780076401710,55.41,74207.31,0.0,0.99257,1e-05,1.51277]
[1780076404733,55.41,74213.3,0.0,0.9926,1e-05,1.5075]
[1780076405740,55.41,74208.35,0.0,0.99258,1e-05,1.51186]
[1780076408761,55.41,74203.8,0.0,0.99255,1e-05,1.51587]
[1780076413796,55.41,74201.76,0.0,0.99254,1e-05,1.51768]
[1780076415306,55.41,74201.76,0.0,0.99254,1e-05,1.51768]
[1780076415407,55.41,74201.23,0.0,0.99254,1e-05,1.51815]
[1780076415468,55.41,74201.23,0.0,0.99254,1e-05,1.51815]
[1780076417824,55.41,74205.42,0.0,0.99256,1e-05,1.51444]
[1780076418831,55.41,74211.21,0.0,0.99259,1e-05,1.50933]
[1780076423866,55.41,74213.77,0.0,0.9926,1e-05,1.50708]
[1780076428903,55.41,74214.15,0.0,0.99261,1e-05,1.50675]
[1780076431924,55.41,74210.67,0.0,0.99259,1e-05,1.50882]
[1780076437966,55.41,74207.57,0.0,0.99258,1e-05,1.51155]
[1780076439980,55.41,74198.39,0.0,0.99253,1e-05,1.51966]
[1780076440987,55.41,74193.21,0.0,0.99251,1e-05,1.52426]
[1780076441994,55.41,74181.65,0.0,0.99245,1e-05,1.53455]
[1780076443001,55.41,74180.67,0.0,0.99244,1e-05,1.53543]
[1780076448038,55.41,74180.61,0.0,0.99244,1e-05,1.53593]
[1780076450052,55.41,74174.59,0.0,0.99241,1e-05,1.54149]
[1780076452066,55.41,74170.56,0.0,0.99239,1e-05,1.54526]
[1780076453089,55.41,74170.56,0.0,0.99239,1e-05,1.54526]
[1780076454217,55.41,74170.67,0.0,0.99239,1e-05,1.54523]
[1780076456094,55.42,74177.68,0.0,0.99242,1e-05,1.53915]
[1780076457101,55.42,74178.97,0.0,0.99243,1e-05,1.53808]
[1780076459648,55.42,74179.62,0.0,0.99243,1e-05,1.53766]
[1780076459719,55.42,74179.62,0.0,0.99243,1e-05,1.53766]
[1780076460122,55.42,74178.04,0.0,0.99242,1e-05,1.53916]
[1780076462279,55.42,74180.09,0.0,0.99243,1e-05,1.5374]
[1780076462470,55.42,74184.42,0.0,0.99245,1e-05,1.53362]
[1780076465847,55.42,74181.59,0.0,0.99244,1e-05,1.53643]
[1780076465968,55.42,74181.59,0.0,0.99244,1e-05,1.53643]
[1780076466164,55.42,74178.7,0.0,0.99242,1e-05,1.5391]
[1780076470979,55.42,74178.55,0.0,0.99242,1e-05,1.53955]
[1780076471223,55.42,74178.55,0.0,0.99242,1e-05,1.53955]
[1780076471257,55.42,74178.98,0.0,0.99242,1e-05,1.53925]
[1780076473213,55.42,74182.94,0.0,0.99244,1e-05,1.53587]
[1780076474219,55.42,74182.94,0.0,0.99244,1e-05,1.53587]
[1780076479255,55.43,74183.95,0.0,0.99244,1e-05,1.5355]
[1780076480015,55.43,74183.95,0.0,0.99244,1e-05,1.5355]
[1780076480221,55.43,74183.95,0.0,0.99244,1e-05,1.5355]
[1780076480262,55.43,74183.72,0.0,0.99244,1e-05,1.5358]
[1780076482058,55.43,74184.14,0.0,0.99244,1e-05,1.53551]
[1780076482216,55.43,74184.14,0.0,0.99244,1e-05,1.53551]
[1780076487311,55.43,74184.55,0.0,0.99244,1e-05,1.53568]
[1780076489005,55.43,74183.91,0.0,0.99244,1e-05,1.53634]
[1780076489223,55.43,74183.91,0.0,0.99244,1e-05,1.53634]
[1780076489326,55.43,74182.87,0.0,0.99243,1e-05,1.53735]
[1780076489943,55.43,74182.87,0.0,0.99243,1e-05,1.53735]
[1780076489972,55.43,74182.87,0.0,0.99243,1e-05,1.53735]
[1780076490342,55.43,74178.39,0.0,0.99241,1e-05,1.54145]
[1780076491345,55.43,74169.0,0.0,0.99236,1e-05,1.54895]
[1780076491845,55.43,74169.0,0.0,0.99236,1e-05,1.54895]
[1780076491974,55.43,74169.0,0.0,0.99236,1e-05,1.54895]
[1780076492074,55.43,74169.0,0.0,0.99236,1e-05,1.54895]
[1780076492222,55.43,74169.0,0.0,0.99236,1e-05,1.54895]
[1780076492352,55.43,74165.16,0.0,0.99234,1e-05,1.55247]
[1780076494366,55.44,74157.88,0.0,0.99231,1e-05,1.55916]
[1780076496381,55.44,74155.09,0.0,0.99229,1e-05,1.56177]
[1780076497620,55.44,74154.97,0.0,0.99229,1e-05,1.56192]
[1780076497724,55.44,74154.97,0.0,0.99229,1e-05,1.56192]
[1780076497897,55.44,74154.97,0.0,0.99229,1e-05,1.56192]
[1780076497978,55.44,74154.97,0.0,0.99229,1e-05,1.56192]
[1780076498395,55.44,74155.37,0.0,0.99229,1e-05,1.5616]
[1780076499402,55.44,74163.43,0.0,0.99233,1e-05,1.55435]
[1780076500409,55.44,74166.94,0.0,0.99235,1e-05,1.55123]
[1780076504161,55.44,74169.7,0.0,0.99236,1e-05,1.54892]
[1780076504223,55.44,74169.7,0.0,0.99236,1e-05,1.54892]
[1780076504437,55.44,74171.0,0.0,0.99237,1e-05,1.54782]
[1780076505109,55.44,74171.0,0.0,0.99237,1e-05,1.54782]
[1780076505217,55.44,74171.0,0.0,0.99237,1e-05,1.54782]
[1780076510479,55.44,74169.91,0.0,0.99236,1e-05,1.54919]
[1780076513825,55.44,74170.21,0.0,0.99236,1e-05,1.54911]
[1780076519545,55.44,74170.83,0.0,0.99236,1e-05,1.54894]
[1780076520681,55.44,74170.83,0.0,0.99236,1e-05,1.54894]
[1780076520723,55.44,74170.83,0.0,0.99236,1e-05,1.54894]
[1780076521315,55.44,74170.83,0.0,0.99236,1e-05,1.54894]
[1780076521467,55.44,74170.83,0.0,0.99236,1e-05,1.54894]
[1780076521417,55.45,74170.79,0.0,0.99236,1e-05,1.54911]
[1780076526594,55.45,74170.94,0.0,0.99236,1e-05,1.5493]
[1780076527601,55.45,74179.42,0.0,0.99241,1e-05,1.54175]
[1780076529684,55.45,74181.99,0.0,0.99242,1e-05,1.53952]
[1780076529719,55.45,74181.99,0.0,0.99242,1e-05,1.53952]
[1780076529990,55.45,74181.99,0.0,0.99242,1e-05,1.53952]
[1780076530224,55.45,74181.99,0.0,0.99242,1e-05,1.53952]
[1780076530226,55.45,74183.12,0.0,0.99242,1e-05,1.53868]
[1780076535660,55.45,74188.33,0.0,0.99245,1e-05,1.53446]
[1780076536667,55.45,74193.75,0.0,0.99247,1e-05,1.52972]
[1780076539688,55.45,74189.65,0.0,0.99245,1e-05,1.53367]
[1780076540567,55.45,74189.65,0.0,0.99245,1e-05,1.53367]
[1780076540723,55.45,74189.65,0.0,0.99245,1e-05,1.53367]
[1780076541077,55.45,74189.65,0.0,0.99245,1e-05,1.53367]
[1780076541217,55.45,74189.65,0.0,0.99245,1e-05,1.53367]
[1780076541318,55.46,74188.15,0.0,0.99244,1e-05,1.5352]
[1780076544723,55.46,74182.64,0.0,0.99241,1e-05,1.54049]
[1780076546185,55.46,74182.64,0.0,0.99241,1e-05,1.54049]
[1780076546222,55.46,74182.64,0.0,0.99241,1e-05,1.54049]
[1780076546231,55.46,74182.64,0.0,0.99241,1e-05,1.54049]
[1780076546467,55.46,74182.64,0.0,0.99241,1e-05,1.54049]
[1780076546493,55.46,74182.96,0.0,0.99241,1e-05,1.54028]
[1780076548751,55.46,74186.85,0.0,0.99243,1e-05,1.53704]
[1780076551519,55.46,74187.63,0.0,0.99244,1e-05,1.53643]
[1780076551571,55.46,74186.92,0.0,0.99243,1e-05,1.53716]
[1780076551722,55.46,74186.92,0.0,0.99243,1e-05,1.53716]
[1780076551773,55.46,74187.57,0.0,0.99244,1e-05,1.53566]
[1780076556808,55.46,74188.22,0.0,0.99244,1e-05,1.53551]
[1780076558889,55.46,74188.22,0.0,0.99244,1e-05,1.53551]
[1780076558974,55.46,74188.22,0.0,0.99244,1e-05,1.53551]
[1780076559008,55.46,74188.22,0.0,0.99244,1e-05,1.53551]
[1780076559218,55.46,74188.22,0.0,0.99244,1e-05,1.53551]
[1780076559320,55.47,74189.98,0.0,0.99245,1e-05,1.53412]
[1780076563460,55.47,74189.35,0.0,0.99244,1e-05,1.53494]
[1780076565550,55.47,74189.42,0.0,0.99244,1e-05,1.53505]
[1780076564865,55.47,74185.86,0.0,0.99242,1e-05,1.53832]
[1780076565724,55.47,74185.86,0.0,0.99242,1e-05,1.53832]
[1780076565944,55.47,74185.86,0.0,0.99242,1e-05,1.53832]
[1780076565974,55.47,74185.86,0.0,0.99242,1e-05,1.53832]
[1780076565993,55.47,74184.98,0.0,0.99242,1e-05,1.53918]
[1780076570891,55.47,74185.48,0.0,0.99242,1e-05,1.53905]
[1780076570973,55.47,74185.48,0.0,0.99242,1e-05,1.53905]
[1780076571183,55.47,74185.48,0.0,0.99242,1e-05,1.53905]
[1780076571217,55.47,74185.48,0.0,0.99242,1e-05,1.53905]
[1780076571285,55.47,74183.9,0.0,0.99241,1e-05,1.54054]
[1780076577030,55.47,74183.51,0.0,0.99241,1e-05,1.54125]
[1780076577237,55.47,74183.51,0.0,0.99241,1e-05,1.54125]
[1780076582990,55.48,74184.81,0.0,0.99241,1e-05,1.54061]
[1780076586858,55.48,74184.84,0.0,0.99241,1e-05,1.5408]
[1780076586969,55.48,74184.84,0.0,0.99241,1e-05,1.5408]
[1780076587569,55.48,74184.84,0.0,0.99241,1e-05,1.5408]
[1780076587718,55.48,74184.84,0.0,0.99241,1e-05,1.54087]
[1780076588025,55.48,74185.23,0.0,0.99241,1e-05,1.54059]
[1780076589673,55.48,74183.46,0.0,0.9924,1e-05,1.54225]
[1780076589719,55.48,74183.46,0.0,0.9924,1e-05,1.54225]
[1780076590042,55.48,74178.97,0.0,0.99238,1e-05,1.54635]
[1780076594409,55.48,74180.58,0.0,0.99239,1e-05,1.5451]
[1780076594470,55.48,74180.58,0.0,0.99239,1e-05,1.5451]
[1780076595629,55.48,74181.63,0.0,0.99239,1e-05,1.54429]
[1780076595722,55.48,74181.63,0.0,0.99239,1e-05,1.54429]
[1780076596087,55.48,74180.55,0.0,0.99238,1e-05,1.54533]
[1780076601121,55.48,74175.15,0.0,0.99235,1e-05,1.55051]
[1780076602031,55.48,74175.15,0.0,0.99235,1e-05,1.55051]
[1780076602222,55.48,74175.15,0.0,0.99235,1e-05,1.55051]
[1780076602259,55.48,74169.94,0.0,0.99233,1e-05,1.55526]
[1780076603336,55.48,74169.94,0.0,0.99233,1e-05,1.55526]
[1780076603438,55.49,74165.25,0.0,0.9923,1e-05,1.55954]
[1780076604142,55.49,74161.78,0.0,0.99228,1e-05,1.56272]
[1780076605859,55.49,74163.0,0.0,0.99229,1e-05,1.56165]
[1780076605970,55.49,74163.0,0.0,0.99229,1e-05,1.56165]
[1780076610184,55.49,74159.7,0.0,0.99227,1e-05,1.56481]
[1780076611291,55.49,74159.7,0.0,0.99227,1e-05,1.56481]
[1780076611461,55.49,74159.7,0.0,0.99227,1e-05,1.56481]
[1780076611472,55.49,74159.7,0.0,0.99227,1e-05,1.56481]
[1780076611556,55.49,74159.16,0.0,0.99227,1e-05,1.56484]
[1780076617233,55.49,74156.74,0.0,0.99226,1e-05,1.56721]
[1780076617876,55.49,74156.74,0.0,0.99226,1e-05,1.56721]
[1780076617970,55.49,74156.74,0.0,0.99226,1e-05,1.56721]
[1780076618110,55.49,74156.74,0.0,0.99226,1e-05,1.56721]
[1780076618221,55.49,74156.74,0.0,0.99226,1e-05,1.56721]
[1780076618538,55.49,74153.78,0.0,0.99224,1e-05,1.56993]
[1780076625289,55.49,74160.62,0.0,0.99228,1e-05,1.56386]
[1780076626404,55.49,74160.62,0.0,0.99228,1e-05,1.56386]
[1780076626470,55.49,74160.62,0.0,0.99228,1e-05,1.56386]
[1780076626613,55.49,74163.23,0.0,0.99229,1e-05,1.56153]
[1780076626788,55.49,74163.23,0.0,0.99229,1e-05,1.56153]
[1780076626971,55.49,74163.23,0.0,0.99229,1e-05,1.56153]
[1780076631169,55.49,74161.84,0.0,0.99228,1e-05,1.56292]
[1780076633847,55.49,74163.86,0.0,0.99229,1e-05,1.56119]
[1780076633972,55.49,74163.86,0.0,0.99229,1e-05,1.56119]
[1780076634241,55.49,74163.86,0.0,0.99229,1e-05,1.56119]
[1780076634470,55.49,74163.86,0.0,0.99229,1e-05,1.56119]
[1780076634571,55.49,74166.57,0.0,0.99231,1e-05,1.55877]
[1780076639388,55.5,74164.05,0.0,0.99229,1e-05,1.56125]
[1780076639765,55.5,74164.05,0.0,0.99229,1e-05,1.56125]
[1780076639969,55.5,74164.05,0.0,0.99229,1e-05,1.56125]
[1780076640338,55.5,74164.05,0.0,0.99229,1e-05,1.56125]
[1780076640472,55.5,74164.05,0.0,0.99229,1e-05,1.56125]
[1780076640517,55.5,74161.28,0.0,0.99228,1e-05,1.56379]
[1780076641401,55.5,74158.51,0.0,0.99226,1e-05,1.56634]
[1780076643669,55.5,74160.69,0.0,0.99227,1e-05,1.56441]
[1780076643721,55.5,74160.69,0.0,0.99227,1e-05,1.56441]
[1780076649457,55.5,74160.73,0.0,0.99227,1e-05,1.56456]
[1780076651985,55.5,74161.41,0.0,0.99228,1e-05,1.56401]
[1780076652221,55.5,74161.41,0.0,0.99228,1e-05,1.56401]
[1780076652478,55.5,74161.36,0.0,0.99228,1e-05,1.56409]
[1780076657513,55.5,74161.44,0.0,0.99228,1e-05,1.56418]
[1780076657795,55.5,74161.44,0.0,0.99228,1e-05,1.56418]
[1780076657969,55.5,74161.44,0.0,0.99228,1e-05,1.56418]
[1780076658520,55.5,74165.4,0.0,0.9923,1e-05,1.56062]
[1780076660534,55.5,74162.25,0.0,0.99228,1e-05,1.56356]
[1780076662296,55.5,74160.36,0.0,0.99227,1e-05,1.5653]
[1780076662469,55.5,74160.36,0.0,0.99227,1e-05,1.5653]
[1780076662660,55.5,74160.36,0.0,0.99227,1e-05,1.5653]
[1780076662548,55.5,74158.78,0.0,0.99226,1e-05,1.56677]
[1780076662737,55.5,74158.78,0.0,0.99226,1e-05,1.56677]
[1780076666457,55.5,74159.93,0.0,0.99227,1e-05,1.56581]
[1780076666468,55.5,74159.93,0.0,0.99227,1e-05,1.56581]
[1780076666577,55.5,74158.98,0.0,0.99226,1e-05,1.5667]
[1780076666783,55.5,74158.98,0.0,0.99226,1e-05,1.5667]
[1780076666973,55.5,74158.98,0.0,0.99226,1e-05,1.5667]
[1780076667583,55.5,74156.87,0.0,0.99225,1e-05,1.56865]
[1780076668591,55.5,74154.35,0.0,0.99224,1e-05,1.57097]
[1780076671615,55.5,74147.2,0.0,0.9922,1e-05,1.57652]
[1780076672622,55.5,74141.06,0.0,0.99217,1e-05,1.58214]
[1780076673197,55.5,74141.06,0.0,0.99217,1e-05,1.58214]
[1780076673218,55.5,74141.06,0.0,0.99217,1e-05,1.58214]
[1780076673581,55.5,74141.06,0.0,0.99217,1e-05,1.58214]
[1780076673629,55.5,74140.95,0.0,0.99217,1e-05,1.58224]
[1780076673725,55.5,74140.95,0.0,0.99217,1e-05,1.58224]
[1780076675643,55.5,74138.78,0.0,0.99216,1e-05,1.58423]
[1780076676650,55.5,74134.39,0.0,0.99214,1e-05,1.58826]
[1780076680685,55.5,74127.45,0.0,0.9921,1e-05,1.5946]
[1780076681661,55.5,74127.45,0.0,0.9921,1e-05,1.5946]
[1780076681692,55.5,74126.61,0.0,0.9921,1e-05,1.59536]
[1780076681720,55.5,74126.61,0.0,0.9921,1e-05,1.59536]
[1780076682227,55.5,74126.61,0.0,0.9921,1e-05,1.59536]
[1780076682475,55.5,74126.61,0.0,0.9921,1e-05,1.59536]
[1780076682699,55.5,74130.95,0.0,0.99212,1e-05,1.59134]
[1780076683706,55.5,74133.12,0.0,0.99213,1e-05,1.58932]
[1780076685611,55.5,74133.12,0.0,0.99213,1e-05,1.58932]
[1780076685704,55.5,74128.6,0.0,0.99211,1e-05,1.59345]
[1780076685718,55.5,74128.6,0.0,0.99211,1e-05,1.59345]
[1780076686224,55.5,74128.6,0.0,0.99211,1e-05,1.59345]
[1780076686469,55.5,74128.6,0.0,0.99211,1e-05,1.59345]
[1780076686570,55.5,74128.18,0.0,0.9921,1e-05,1.59381]
[1780076686727,55.5,74124.81,0.0,0.99209,1e-05,1.59692]
[1780076688666,55.5,74119.03,0.0,0.99206,1e-05,1.6022]
[1780076688749,55.5,74113.79,0.0,0.99203,1e-05,1.60706]
[1780076690177,55.5,74113.79,0.0,0.99203,1e-05,1.60706]
[1780076690303,55.5,74111.58,0.0,0.99202,1e-05,1.60902]
[1780076691528,55.5,74111.58,0.0,0.99202,1e-05,1.60902]
[1780076691543,55.5,74111.84,0.0,0.99202,1e-05,1.60873]
[1780076691840,55.5,74111.84,0.0,0.99202,1e-05,1.60873]
[1780076693801,55.5,74115.37,0.0,0.99204,1e-05,1.60535]
[1780076697718,55.5,74116.21,0.0,0.99204,1e-05,1.60444]
[1780076696822,55.5,74113.35,0.0,0.99203,1e-05,1.60709]
[1780076698155,55.5,74113.35,0.0,0.99203,1e-05,1.60709]
[1780076698228,55.5,74113.35,0.0,0.99203,1e-05,1.60709]
[1780076700851,55.5,74111.16,0.0,0.99202,1e-05,1.60893]
[1780076702147,55.5,74111.16,0.0,0.99202,1e-05,1.60893]
[1780076702224,55.5,74111.16,0.0,0.99202,1e-05,1.60893]
[1780076702249,55.5,74109.15,0.0,0.99201,1e-05,1.6107]
[1780076706892,55.49,74110.84,0.0,0.99202,1e-05,1.60886]
[1780076708688,55.49,74110.84,0.0,0.99202,1e-05,1.60886]
[1780076708731,55.49,74110.84,0.0,0.99202,1e-05,1.60886]
[1780076711927,55.49,74108.26,0.0,0.992,1e-05,1.61101]
[1780076712789,55.49,74108.26,0.0,0.992,1e-05,1.61101]
[1780076712969,55.49,74108.26,0.0,0.992,1e-05,1.61101]
[1780076712974,55.49,74103.7,0.0,0.99198,1e-05,1.6152]
[1780076715955,55.49,74101.33,0.0,0.99197,1e-05,1.61722]
[1780076717969,55.49,74098.09,0.0,0.99195,1e-05,1.62011]
[1780076718976,55.49,74089.28,0.0,0.9919,1e-05,1.62828]
[1780076719983,55.49,74085.02,0.0,0.99188,1e-05,1.63219]
[1780076721502,55.49,74085.02,0.0,0.99188,1e-05,1.63219]
[1780076721545,55.49,74085.16,0.0,0.99188,1e-05,1.63197]
[1780076722222,55.49,74085.16,0.0,0.99188,1e-05,1.63197]
[1780076722321,55.49,74085.14,0.0,0.99188,1e-05,1.63189]
[1780076723081,55.49,74085.14,0.0,0.99188,1e-05,1.63189]
[1780076723220,55.49,74085.14,0.0,0.99188,1e-05,1.63189]
[1780076724013,55.49,74083.06,0.0,0.99187,1e-05,1.63366]
[1780076726026,55.49,74078.63,0.0,0.99185,1e-05,1.63763]
[1780076727033,55.49,74072.97,0.0,0.99182,1e-05,1.64287]
[1780076728041,55.49,74059.16,0.0,0.99174,1e-05,1.65596]
[1780076728877,55.49,74059.16,0.0,0.99174,1e-05,1.65596]
[1780076729048,55.48,74056.29,0.0,0.99173,1e-05,1.65844]
[1780076731062,55.48,74053.92,0.0,0.99172,1e-05,1.65934]
[1780076731991,55.48,74053.92,0.0,0.99172,1e-05,1.65934]
[1780076732070,55.48,74055.59,0.0,0.99173,1e-05,1.6576]
[1780076734083,55.48,74053.66,0.0,0.99172,1e-05,1.65916]
[1780076735090,55.48,74051.28,0.0,0.99171,1e-05,1.66129]
[1780076736097,55.48,74048.63,0.0,0.9917,1e-05,1.66367]
[1780076737104,55.48,74043.01,0.0,0.99167,1e-05,1.6689]
[1780076739118,55.5,74035.81,0.0,0.9916,1e-05,1.67999]
[1780076740125,55.5,74031.39,0.0,0.99158,1e-05,1.68407]
[1780076741132,55.5,74029.71,0.0,0.99157,1e-05,1.6855]
[1780076742447,55.5,74026.83,0.0,0.99156,1e-05,1.68809]
[1780076743146,55.5,74016.86,0.0,0.9915,1e-05,1.69755]
[1780076744153,55.5,74014.88,0.0,0.99149,1e-05,1.69926]
[1780076745160,55.49,74018.23,0.0,0.99151,1e-05,1.69578]
[1780076746167,55.49,74020.98,0.0,0.99153,1e-05,1.69291]
[1780076749188,55.48,74030.22,0.0,0.99159,1e-05,1.68155]
[1780076751201,55.46,74038.97,0.0,0.99166,1e-05,1.66954]
[1780076752066,55.46,74038.97,0.0,0.99166,1e-05,1.66954]
[1780076752209,55.46,74041.76,0.0,0.99168,1e-05,1.66671]
[1780076753216,55.45,74045.94,0.0,0.99171,1e-05,1.66117]
[1780076754228,55.45,74034.97,0.0,0.99165,1e-05,1.67153]
[1780076755540,55.45,74034.97,0.0,0.99165,1e-05,1.67153]
[1780076755548,55.44,74034.95,0.0,0.99166,1e-05,1.66993]
[1780076757249,55.42,74032.94,0.0,0.99167,1e-05,1.66871]
[1780076757888,55.42,74032.94,0.0,0.99167,1e-05,1.66871]
[1780076758255,55.41,74032.38,0.0,0.99167,1e-05,1.6677]
[1780076761277,55.38,74036.11,0.0,0.99172,1e-05,1.65967]
[1780076762759,55.38,74039.3,0.0,0.99174,1e-05,1.65649]
[1780076763291,55.38,74043.57,0.0,0.99176,1e-05,1.65229]
[1780076765969,55.38,74044.22,0.0,0.99177,1e-05,1.65143]
[1780076766312,55.38,74044.15,0.0,0.99177,1e-05,1.65137]
[1780076770582,55.38,74049.36,0.0,0.9918,1e-05,1.64595]
[1780076773114,55.38,74048.17,0.0,0.99179,1e-05,1.64687]
[1780076773217,55.38,74048.17,0.0,0.99179,1e-05,1.64687]
[1780076778399,55.37,74032.18,0.0,0.99171,1e-05,1.66142]
[1780076779406,55.37,74032.3,0.0,0.99171,1e-05,1.66117]
[1780076780413,55.37,74039.05,0.0,0.99175,1e-05,1.65459]
[1780076781635,55.37,74039.05,0.0,0.99175,1e-05,1.65459]
[1780076781719,55.37,74039.05,0.0,0.99175,1e-05,1.65459]
[1780076784677,55.37,74044.47,0.0,0.99178,1e-05,1.64908]
[1780076784728,55.37,74044.47,0.0,0.99178,1e-05,1.64908]
[1780076784822,55.37,74044.3,0.0,0.99178,1e-05,1.64912]
[1780076788469,55.36,74050.32,0.0,0.99182,1e-05,1.64297]
[1780076789024,55.36,74050.32,0.0,0.99182,1e-05,1.64297]
[1780076789218,55.36,74050.32,0.0,0.99182,1e-05,1.64297]
[1780076791490,55.36,74061.32,0.0,0.99188,1e-05,1.63124]
[1780076792987,55.36,74061.11,0.0,0.99188,1e-05,1.63135]
[1780076793218,55.36,74061.11,0.0,0.99188,1e-05,1.63135]
[1780076793517,55.36,74056.4,0.0,0.99186,1e-05,1.63572]
[1780076798140,55.36,74055.25,0.0,0.99185,1e-05,1.63646]
[1780076798218,55.36,74055.25,0.0,0.99185,1e-05,1.63646]
[1780076798552,55.36,74055.41,0.0,0.99185,1e-05,1.63622]
[1780076799519,55.36,74055.41,0.0,0.99185,1e-05,1.63622]
[1780076799717,55.36,74055.41,0.0,0.99185,1e-05,1.63622]
[1780076801573,55.36,74050.79,0.0,0.99183,1e-05,1.64032]
[1780076804483,55.36,74049.17,0.0,0.99182,1e-05,1.64167]
[1780076804718,55.36,74049.17,0.0,0.99182,1e-05,1.64167]
[1780076806701,55.35,74048.72,0.0,0.99182,1e-05,1.6419]
[1780076806723,55.35,74048.72,0.0,0.99182,1e-05,1.6419]
[1780076806802,55.35,74045.89,0.0,0.99181,1e-05,1.64448]
[1780076812650,55.35,74041.78,0.0,0.99179,1e-05,1.64778]
[1780076815671,55.35,74036.82,0.0,0.99176,1e-05,1.65216]
[1780076820706,55.35,74034.58,0.0,0.99175,1e-05,1.65369]
[1780076822720,55.34,74029.24,0.0,0.99172,1e-05,1.65853]
[1780076827756,55.34,74034.11,0.0,0.99175,1e-05,1.65321]
[1780076829769,55.34,74037.88,0.0,0.99178,1e-05,1.64937]
[1780076834699,55.34,74037.06,0.0,0.99178,1e-05,1.64966]
[1780076838483,55.33,74035.63,0.0,0.99177,1e-05,1.65054]
[1780076838832,55.33,74029.74,0.0,0.99174,1e-05,1.65603]
[1780076839263,55.33,74029.74,0.0,0.99174,1e-05,1.65603]
[1780076839467,55.33,74029.74,0.0,0.99174,1e-05,1.65603]
[1780076839839,55.33,74030.21,0.0,0.99174,1e-05,1.65544]
[1780076841852,55.33,74021.9,0.0,0.9917,1e-05,1.66312]
[1780076842860,55.33,74021.85,0.0,0.9917,1e-05,1.66302]
[1780076844347,55.33,74021.58,0.0,0.9917,1e-05,1.66313]
[1780076844494,55.33,74021.58,0.0,0.9917,1e-05,1.66313]
[1780076844874,55.33,74016.93,0.0,0.99167,1e-05,1.66744]
[1780076847895,55.32,74011.56,0.0,0.99164,1e-05,1.67213]
[1780076850762,55.32,74009.9,0.0,0.99164,1e-05,1.6734]
[1780076850771,55.32,74009.9,0.0,0.99164,1e-05,1.6734]
[1780076850916,55.32,74009.84,0.0,0.99164,1e-05,1.6733]
[1780076850968,55.32,74009.84,0.0,0.99164,1e-05,1.6733]
[1780076856958,55.31,74013.66,0.0,0.99167,1e-05,1.66757]
[1780076860988,55.31,74017.97,0.0,0.9917,1e-05,1.6628]
[1780076863002,55.31,74023.35,0.0,0.99173,1e-05,1.65736]
[1780076866026,55.31,74026.3,0.0,0.99175,1e-05,1.65413]
[1780076868968,55.31,74025.03,0.0,0.99174,1e-05,1.65508]
[1780076869219,55.31,74025.03,0.0,0.99174,1e-05,1.65508]
[1780076869300,55.31,74025.03,0.0,0.99174,1e-05,1.65508]
[1780076869476,55.31,74025.03,0.0,0.99174,1e-05,1.65508]
[1780076869520,55.3,74023.72,0.0,0.99174,1e-05,1.65607]
[1780076875089,55.3,74023.37,0.0,0.99174,1e-05,1.65573]
[1780076881107,55.3,74026.3,0.0,0.99176,1e-05,1.65227]
[1780076881220,55.3,74026.3,0.0,0.99176,1e-05,1.65227]
[1780076881282,55.3,74026.3,0.0,0.99176,1e-05,1.65227]
[1780076881474,55.3,74026.3,0.0,0.99176,1e-05,1.65227]
[1780076881493,55.29,74026.3,0.0,0.99176,1e-05,1.65202]
[1780076883149,55.29,74019.54,0.0,0.99172,1e-05,1.65821]
[1780076886836,55.29,74018.24,0.0,0.99172,1e-05,1.65918]
[1780076886845,55.29,74018.24,0.0,0.99172,1e-05,1.65918]
[1780076886935,55.29,74016.62,0.0,0.99171,1e-05,1.66059]
[1780076886968,55.29,74016.62,0.0,0.99171,1e-05,1.66059]
[1780076892212,55.29,74014.62,0.0,0.9917,1e-05,1.66163]
[1780076895547,55.28,74014.4,0.0,0.9917,1e-05,1.66155]
[1780076895646,55.28,74014.4,0.0,0.9917,1e-05,1.66155]
[1780076895729,55.28,74014.4,0.0,0.9917,1e-05,1.66155]
[1780076895828,55.28,74015.24,0.0,0.99171,1e-05,1.66061]
[1780076899261,55.28,74008.83,0.0,0.99168,1e-05,1.66618]
[1780076901275,55.28,74001.47,0.0,0.99164,1e-05,1.67295]
[1780076904354,55.28,74000.52,0.0,0.99163,1e-05,1.67354]
[1780076904426,55.28,74000.52,0.0,0.99163,1e-05,1.67354]
[1780076904471,55.28,74000.52,0.0,0.99163,1e-05,1.67354]
[1780076904511,55.27,74000.42,0.0,0.99163,1e-05,1.67347]
[1780076908324,55.27,73993.97,0.0,0.9916,1e-05,1.67904]
[1780076912426,55.27,73993.18,0.0,0.99161,1e-05,1.67821]
[1780076912469,55.27,73993.18,0.0,0.99161,1e-05,1.67821]
[1780076912488,55.27,73993.18,0.0,0.99161,1e-05,1.67821]
[1780076912726,55.27,73993.18,0.0,0.99161,1e-05,1.67821]
[1780076912768,55.27,73993.18,0.0,0.99161,1e-05,1.67803]
[1780076918394,55.26,73988.68,0.0,0.99159,1e-05,1.68135]
[1780076920547,55.26,73988.52,0.0,0.99159,1e-05,1.68133]
[1780076920630,55.26,73988.52,0.0,0.99159,1e-05,1.68133]
[1780076920726,55.26,73988.52,0.0,0.99159,1e-05,1.68133]
[1780076920732,55.26,73988.46,0.0,0.99159,1e-05,1.68121]
[1780076926450,55.25,73988.94,0.0,0.9916,1e-05,1.67967]
[1780076928465,55.25,73983.69,0.0,0.99157,1e-05,1.68441]
[1780076929326,55.25,73983.69,0.0,0.99157,1e-05,1.68441]
[1780076929424,55.25,73983.69,0.0,0.99157,1e-05,1.68441]
[1780076929484,55.25,73983.69,0.0,0.99157,1e-05,1.68441]
[1780076929578,55.25,73983.02,0.0,0.99157,1e-05,1.68487]
[1780076932493,55.25,73989.94,0.0,0.99161,1e-05,1.67762]
[1780076933500,55.24,73998.07,0.0,0.99166,1e-05,1.66961]
[1780076936788,55.24,73996.75,0.0,0.99165,1e-05,1.67057]
[1780076936997,55.24,73993.36,0.0,0.99163,1e-05,1.67368]
[1780076937023,55.24,73993.36,0.0,0.99163,1e-05,1.67368]
[1780076937344,55.24,73993.36,0.0,0.99163,1e-05,1.67368]
[1780076937394,55.24,73993.36,0.0,0.99163,1e-05,1.67368]
[1780076942569,55.24,73992.79,0.0,0.99163,1e-05,1.67324]
[1780076945590,55.23,73987.57,0.0,0.99161,1e-05,1.67779]
[1780076946598,55.23,73979.71,0.0,0.99156,1e-05,1.68523]
[1780076948612,55.23,73975.49,0.0,0.99154,1e-05,1.68896]
[1780076950140,55.23,73975.27,0.0,0.99154,1e-05,1.68898]
[1780076950191,55.23,73975.27,0.0,0.99154,1e-05,1.68898]
[1780076950222,55.23,73975.27,0.0,0.99154,1e-05,1.68898]
[1780076950627,55.23,73975.23,0.0,0.99154,1e-05,1.68882]
[1780076952640,55.23,73970.52,0.0,0.99152,1e-05,1.69302]
[1780076954850,55.21,73969.52,0.0,0.99152,1e-05,1.69199]
[1780076954974,55.21,73969.52,0.0,0.99152,1e-05,1.69199]
[1780076955661,55.2,73965.41,0.0,0.99151,1e-05,1.69382]
[1780076960696,55.14,73960.95,0.0,0.99154,1e-05,1.68845]
[1780076963290,55.12,73959.2,0.0,0.99155,1e-05,1.68639]
[1780076963300,55.12,73959.2,0.0,0.99155,1e-05,1.68639]
[1780076963469,55.12,73959.2,0.0,0.99155,1e-05,1.68639]
[1780076963717,55.11,73959.27,0.0,0.99157,1e-05,1.68448]
[1780076968752,55.06,73958.61,0.0,0.99161,1e-05,1.67647]
[1780076970766,55.04,73954.08,0.0,0.9916,1e-05,1.67762]
[1780076971773,55.04,73950.97,0.0,0.99159,1e-05,1.67941]
[1780076972782,55.04,73947.53,0.0,0.99157,1e-05,1.68258]
[1780076973789,55.03,73942.86,0.0,0.99156,1e-05,1.6854]
[1780076976810,55.0,73948.28,0.0,0.99162,1e-05,1.67487]
[1780076978824,55.0,73947.66,0.0,0.99162,1e-05,1.67516]
[1780076981217,54.99,73945.33,0.0,0.9916,1e-05,1.67711]
[1780076981467,54.99,73945.33,0.0,0.9916,1e-05,1.67711]
[1780076981666,54.99,73945.33,0.0,0.9916,1e-05,1.67711]
[1780076981718,54.99,73945.33,0.0,0.9916,1e-05,1.67711]
[1780076981846,54.99,73944.96,0.0,0.9916,1e-05,1.67731]
[1780076986880,54.99,73939.57,0.0,0.99158,1e-05,1.68175]
[1780076989756,54.97,73938.4,0.0,0.99159,1e-05,1.67962]
[1780076989811,54.97,73938.4,0.0,0.99159,1e-05,1.67962]
[1780076989968,54.97,73938.4,0.0,0.99159,1e-05,1.67962]
[1780076990069,54.96,73939.23,0.0,0.9916,1e-05,1.67721]
[1780076994936,54.96,73947.46,0.0,0.99165,1e-05,1.66846]
[1780076995464,54.96,73947.46,0.0,0.99165,1e-05,1.66846]
[1780076995535,54.96,73947.46,0.0,0.99165,1e-05,1.66846]
[1780076995719,54.96,73947.46,0.0,0.99165,1e-05,1.66846]
[1780076995944,54.96,73950.04,0.0,0.99167,1e-05,1.66583]
[1780076998925,54.95,73948.95,0.0,0.99166,1e-05,1.66662]
[1780076998929,54.95,73948.95,0.0,0.99166,1e-05,1.66662]
[1780076998971,54.95,73948.95,0.0,0.99166,1e-05,1.66662]
[1780076999020,54.95,73949.27,0.0,0.99167,1e-05,1.66617]
[1780077001473,54.95,73950.82,0.0,0.99168,1e-05,1.66441]
[1780077001478,54.95,73950.82,0.0,0.99168,1e-05,1.66441]
[1780077001721,54.95,73950.82,0.0,0.99168,1e-05,1.66441]
[1780077001986,54.95,73952.29,0.0,0.99169,1e-05,1.66286]
[1780077004000,54.95,73947.23,0.0,0.99166,1e-05,1.66749]
[1780077005486,54.95,73946.15,0.0,0.99165,1e-05,1.66841]
[1780077005718,54.95,73946.15,0.0,0.99165,1e-05,1.66841]
[1780077006014,54.95,73945.86,0.0,0.99165,1e-05,1.66855]
[1780077007023,54.95,73938.41,0.0,0.99161,1e-05,1.67564]
[1780077008028,54.95,73934.86,0.0,0.99159,1e-05,1.67895]
[1780077012071,54.94,73929.83,0.0,0.99157,1e-05,1.68323]
[1780077013074,54.94,73936.39,0.0,0.99161,1e-05,1.67668]
[1780077015088,54.94,73925.72,0.0,0.99155,1e-05,1.68678]
[1780077016095,54.94,73920.63,0.0,0.99152,1e-05,1.69161]
[1780077017108,54.94,73917.2,0.0,0.9915,1e-05,1.6948]
[1780077018109,54.94,73911.1,0.0,0.99147,1e-05,1.70062]
[1780077019184,54.94,73904.56,0.0,0.99143,1e-05,1.70689]
[1780077020302,54.94,73904.56,0.0,0.99143,1e-05,1.70689]
[1780077020367,54.93,73891.79,0.0,0.99136,1e-05,1.71934]
[1780077021133,54.93,73887.43,0.0,0.99133,1e-05,1.72347]
[1780077022140,54.93,73899.47,0.0,0.9914,1e-05,1.7113]
[1780077023251,54.93,73899.47,0.0,0.9914,1e-05,1.7113]
[1780077023259,54.93,73895.03,0.0,0.99138,1e-05,1.71546]
[1780077024156,54.93,73890.42,0.0,0.99135,1e-05,1.71983]
[1780077025163,54.93,73885.37,0.0,0.99133,1e-05,1.72463]
[1780077027177,54.93,73884.74,0.0,0.99132,1e-05,1.72479]
[1780077029201,54.92,73888.17,0.0,0.99135,1e-05,1.7209]
[1780077030208,54.92,73896.11,0.0,0.99139,1e-05,1.71278]
[1780077032222,54.92,73896.1,0.0,0.9914,1e-05,1.71127]
[1780077033229,54.92,73891.18,0.0,0.99137,1e-05,1.71593]
[1780077034548,54.92,73884.09,0.0,0.99133,1e-05,1.72276]
[1780077035243,54.91,73879.62,0.0,0.99131,1e-05,1.727]
[1780077037257,54.91,73877.51,0.0,0.9913,1e-05,1.72863]
[1780077039271,54.91,73886.28,0.0,0.99135,1e-05,1.7194]
[1780077041285,54.91,73887.93,0.0,0.99137,1e-05,1.7173]
[1780077045349,54.9,73888.27,0.0,0.99137,1e-05,1.71629]
[1780077045395,54.9,73888.27,0.0,0.99137,1e-05,1.71629]
[1780077045470,54.9,73888.27,0.0,0.99137,1e-05,1.71629]
[1780077045496,54.9,73888.19,0.0,0.99137,1e-05,1.71593]
[1780077049341,54.9,73884.12,0.0,0.99135,1e-05,1.71932]
[1780077050349,54.9,73888.49,0.0,0.99138,1e-05,1.71476]
[1780077052018,54.9,73888.49,0.0,0.99138,1e-05,1.71476]
[1780077052073,54.9,73888.49,0.0,0.99138,1e-05,1.71476]
[1780077052062,54.89,73887.06,0.0,0.99138,1e-05,1.71574]
[1780077052220,54.89,73887.06,0.0,0.99138,1e-05,1.71574]
[1780077052363,54.89,73886.26,0.0,0.99137,1e-05,1.71653]
[1780077058044,54.89,73886.14,0.0,0.99138,1e-05,1.71557]
[1780077058223,54.89,73886.18,0.0,0.99138,1e-05,1.71531]
[1780077059061,54.89,73886.18,0.0,0.99138,1e-05,1.71531]
[1780077059219,54.88,73886.04,0.0,0.99138,1e-05,1.71523]
[1780077059414,54.88,73891.5,0.0,0.99141,1e-05,1.70961]
[1780077060575,54.88,73891.5,0.0,0.99141,1e-05,1.70961]
[1780077060723,54.88,73891.5,0.0,0.99141,1e-05,1.70961]
[1780077061426,54.88,73903.91,0.0,0.99148,1e-05,1.69716]
[1780077063440,54.88,73903.97,0.0,0.99149,1e-05,1.69654]
[1780077066500,54.88,73911.6,0.0,0.99153,1e-05,1.68869]
[1780077067469,54.88,73918.92,0.0,0.99158,1e-05,1.68153]
[1780077068484,54.88,73927.57,0.0,0.99162,1e-05,1.6731]
[1780077070540,54.87,73931.06,0.0,0.99165,1e-05,1.6694]
[1780077071521,54.87,73937.56,0.0,0.99168,1e-05,1.6631]
[1780077072524,54.87,73941.08,0.0,0.9917,1e-05,1.65945]
[1780077073532,54.87,73955.17,0.0,0.99178,1e-05,1.64578]
[1780077074539,54.87,73954.71,0.0,0.99178,1e-05,1.64614]
[1780077075546,54.87,73950.68,0.0,0.99176,1e-05,1.64992]
[1780077077560,54.87,73960.56,0.0,0.99182,1e-05,1.64026]
[1780077078567,54.87,73961.77,0.0,0.99182,1e-05,1.63903]
[1780077079574,54.87,73956.38,0.0,0.99179,1e-05,1.64411]
[1780077083602,54.87,73953.57,0.0,0.99178,1e-05,1.64647]
[1780077088638,54.86,73953.43,0.0,0.99178,1e-05,1.64616]
[1780077093273,54.86,73955.74,0.0,0.9918,1e-05,1.64256]
[1780077093385,54.86,73955.74,0.0,0.9918,1e-05,1.64256]
[1780077093470,54.86,73955.74,0.0,0.9918,1e-05,1.64256]
[1780077093673,54.86,73955.44,0.0,0.9918,1e-05,1.64276]
[1780077095691,54.86,73951.73,0.0,0.99178,1e-05,1.64615]
[1780077096798,54.86,73951.73,0.0,0.99178,1e-05,1.64615]
[1780077096933,54.86,73951.73,0.0,0.99178,1e-05,1.64615]
[1780077096972,54.86,73951.73,0.0,0.99178,1e-05,1.64615]
[1780077097070,54.86,73954.81,0.0,0.9918,1e-05,1.64311]
[1780077099719,54.86,73950.31,0.0,0.99177,1e-05,1.64719]
[1780077100811,54.86,73950.31,0.0,0.99177,1e-05,1.64719]
[1780077100951,54.86,73950.31,0.0,0.99177,1e-05,1.64719]
[1780077100973,54.86,73950.31,0.0,0.99177,1e-05,1.64719]
[1780077101071,54.86,73948.82,0.0,0.99177,1e-05,1.64853]
[1780077103747,54.86,73952.54,0.0,0.99179,1e-05,1.64469]
[1780077107775,54.86,73959.36,0.0,0.99183,1e-05,1.63783]
[1780077108490,54.86,73959.36,0.0,0.99183,1e-05,1.63783]
[1780077108622,54.86,73959.36,0.0,0.99183,1e-05,1.63783]
[1780077108729,54.86,73959.36,0.0,0.99183,1e-05,1.63783]
[1780077109072,54.85,73959.64,0.0,0.99183,1e-05,1.63749]
[1780077114824,54.85,73960.65,0.0,0.99184,1e-05,1.6361]
[1780077118855,54.85,73967.81,0.0,0.99188,1e-05,1.629]
[1780077120692,54.85,73966.03,0.0,0.99187,1e-05,1.63064]
[1780077121083,54.85,73966.03,0.0,0.99187,1e-05,1.63064]
[1780077121185,54.85,73952.48,0.0,0.9918,1e-05,1.64352]
[1780077121881,54.85,73948.83,0.0,0.99178,1e-05,1.64693]
[1780077123849,54.85,73950.73,0.0,0.99179,1e-05,1.64502]
[1780077123896,54.85,73952.01,0.0,0.99179,1e-05,1.6437]
[1780077129943,54.85,73948.39,0.0,0.99178,1e-05,1.64666]
[1780077131027,54.85,73948.39,0.0,0.99178,1e-05,1.64666]
[1780077131126,54.85,73948.39,0.0,0.99178,1e-05,1.64666]
[1780077131221,54.85,73948.39,0.0,0.99178,1e-05,1.64666]
[1780077131226,54.84,73947.48,0.0,0.99177,1e-05,1.64735]
[1780077132964,54.84,73950.48,0.0,0.99179,1e-05,1.64439]
[1780077136402,54.84,73952.22,0.0,0.9918,1e-05,1.64247]
[1780077136469,54.84,73952.22,0.0,0.9918,1e-05,1.64247]
[1780077136510,54.84,73952.22,0.0,0.9918,1e-05,1.64247]
[1780077136729,54.84,73952.22,0.0,0.9918,1e-05,1.64247]
[1780077136992,54.84,73951.48,0.0,0.9918,1e-05,1.6431]
[1780077142028,54.84,73952.33,0.0,0.9918,1e-05,1.64188]
[1780077145050,54.84,73949.87,0.0,0.99179,1e-05,1.644]
[1780077148071,54.84,73956.44,0.0,0.99183,1e-05,1.63747]
[1780077149335,54.84,73957.42,0.0,0.99184,1e-05,1.63646]
[1780077149468,54.84,73957.42,0.0,0.99184,1e-05,1.63646]
[1780077149844,54.84,73957.42,0.0,0.99184,1e-05,1.63646]
[1780077149970,54.84,73957.42,0.0,0.99184,1e-05,1.63646]
[1780077150085,54.84,73957.53,0.0,0.99184,1e-05,1.63628]
[1780077153241,54.83,73957.41,0.0,0.99184,1e-05,1.63521]
[1780077153289,54.83,73963.32,0.0,0.99188,1e-05,1.62945]
[1780077153415,54.83,73963.32,0.0,0.99188,1e-05,1.62945]
[1780077153469,54.83,73963.32,0.0,0.99188,1e-05,1.62945]
[1780077154116,54.83,73965.81,0.0,0.99189,1e-05,1.62708]
[1780077155123,54.83,73974.43,0.0,0.99194,1e-05,1.61884]
[1780077157137,54.83,73972.14,0.0,0.99192,1e-05,1.62093]
[1780077159553,54.83,73972.98,0.0,0.99193,1e-05,1.62005]
[1780077159718,54.83,73972.98,0.0,0.99193,1e-05,1.62005]
[1780077159724,54.83,73972.98,0.0,0.99193,1e-05,1.62005]
[1780077159972,54.83,73972.98,0.0,0.99193,1e-05,1.62005]
[1780077160158,54.83,73973.38,0.0,0.99193,1e-05,1.61963]
[1780077162172,54.83,73975.92,0.0,0.99195,1e-05,1.61715]
[1780077164186,54.83,73977.92,0.0,0.99196,1e-05,1.61519]
[1780077165139,54.83,73977.92,0.0,0.99196,1e-05,1.61519]
[1780077165226,54.83,73977.92,0.0,0.99196,1e-05,1.61519]
[1780077165240,54.83,73974.37,0.0,0.99194,1e-05,1.61851]
[1780077165660,54.83,73974.37,0.0,0.99194,1e-05,1.61851]
[1780077165721,54.83,73974.37,0.0,0.99194,1e-05,1.61851]
[1780077166200,54.83,73971.69,0.0,0.99192,1e-05,1.62102]
[1780077168214,54.83,73969.62,0.0,0.99191,1e-05,1.62291]
[1780077170228,54.83,73967.46,0.0,0.9919,1e-05,1.62483]
[1780077171543,54.83,73967.59,0.0,0.9919,1e-05,1.62466]
[1780077171722,54.83,73967.59,0.0,0.9919,1e-05,1.62466]
[1780077177829,54.83,73966.97,0.0,0.9919,1e-05,1.62501]
[1780077178065,54.83,73966.97,0.0,0.9919,1e-05,1.62501]
[1780077178217,54.83,73966.97,0.0,0.9919,1e-05,1.62501]
[1780077181313,54.83,73958.04,0.0,0.99185,1e-05,1.63326]
[1780077182002,54.83,73958.04,0.0,0.99185,1e-05,1.63326]
[1780077183327,54.83,73962.63,0.0,0.99188,1e-05,1.62876]
[1780077183972,54.83,73962.63,0.0,0.99188,1e-05,1.62876]
[1780077191386,54.82,73961.87,0.0,0.99188,1e-05,1.62904]
[1780077194450,54.82,73952.14,0.0,0.99182,1e-05,1.63815]
[1780077195414,54.82,73943.09,0.0,0.99177,1e-05,1.64675]
[1780077196421,54.82,73936.98,0.0,0.99174,1e-05,1.65254]
[1780077197428,54.82,73934.34,0.0,0.99173,1e-05,1.65498]
[1780077198435,54.82,73930.64,0.0,0.99171,1e-05,1.65845]
[1780077200449,54.82,73928.44,0.0,0.9917,1e-05,1.66035]
[1780077201456,54.82,73926.7,0.0,0.99169,1e-05,1.66192]
[1780077202566,54.82,73926.7,0.0,0.99169,1e-05,1.66192]
[1780077202718,54.82,73926.7,0.0,0.99169,1e-05,1.66192]
[1780077202820,54.82,73920.99,0.0,0.99165,1e-05,1.66733]
[1780077204477,54.82,73919.49,0.0,0.99165,1e-05,1.66853]
[1780077205515,54.82,73919.49,0.0,0.99165,1e-05,1.66853]
[1780077206218,54.81,73918.04,0.0,0.99164,1e-05,1.66981]
[1780077207969,54.81,73918.01,0.0,0.99164,1e-05,1.66957]
[1780077211526,54.81,73916.03,0.0,0.99164,1e-05,1.66991]
[1780077215412,54.81,73914.91,0.0,0.99163,1e-05,1.67059]
[1780077215468,54.81,73914.91,0.0,0.99163,1e-05,1.67059]
[1780077219968,54.8,73914.58,0.0,0.99164,1e-05,1.67039]
[1780077219984,54.8,73914.44,0.0,0.99164,1e-05,1.67039]
[1780077224511,54.8,73914.13,0.0,0.99163,1e-05,1.67071]
[1780077224717,54.8,73914.13,0.0,0.99163,1e-05,1.67071]
[1780077230659,54.8,73914.19,0.0,0.99164,1e-05,1.66973]
[1780077234688,54.8,73919.57,0.0,0.99167,1e-05,1.664]
[1780077236137,54.8,73919.57,0.0,0.99167,1e-05,1.664]
[1780077236221,54.8,73919.57,0.0,0.99167,1e-05,1.664]
[1780077236319,54.79,73919.94,0.0,0.99168,1e-05,1.66341]
[1780077236580,54.79,73919.94,0.0,0.99168,1e-05,1.66341]
[1780077236728,54.79,73919.94,0.0,0.99168,1e-05,1.66341]
[1780077238395,54.79,73914.74,0.0,0.99165,1e-05,1.66833]
[1780077243575,54.79,73915.58,0.0,0.99166,1e-05,1.66689]
[1780077243623,54.79,73915.58,0.0,0.99166,1e-05,1.66689]
[1780077243725,54.79,73915.58,0.0,0.99166,1e-05,1.66689]
[1780077243751,54.79,73912.68,0.0,0.99164,1e-05,1.66959]
[1780077247780,54.79,73905.13,0.0,0.9916,1e-05,1.67643]
[1780077248787,54.79,73901.39,0.0,0.99158,1e-05,1.67995]
[1780077250312,54.79,73901.39,0.0,0.99158,1e-05,1.67995]
[1780077250315,54.79,73901.39,0.0,0.99158,1e-05,1.67995]
[1780077250468,54.78,73903.42,0.0,0.99159,1e-05,1.67782]
[1780077250801,54.78,73903.27,0.0,0.99159,1e-05,1.67782]
[1780077254831,54.78,73917.72,0.0,0.99168,1e-05,1.66319]
[1780077255842,54.78,73925.07,0.0,0.99172,1e-05,1.65608]
[1780077256849,54.78,73923.7,0.0,0.99171,1e-05,1.65729]
[1780077258471,54.78,73923.7,0.0,0.99171,1e-05,1.65729]
[1780077258573,54.78,73925.49,0.0,0.99172,1e-05,1.65546]
[1780077258721,54.78,73925.49,0.0,0.99172,1e-05,1.65546]
[1780077258863,54.78,73925.81,0.0,0.99172,1e-05,1.65495]
[1780077263898,54.78,73927.57,0.0,0.99174,1e-05,1.65276]
[1780077268828,54.77,73927.76,0.0,0.99174,1e-05,1.6522]
[1780077268935,54.77,73927.76,0.0,0.99174,1e-05,1.6522]
[1780077268974,54.77,73927.76,0.0,0.99174,1e-05,1.6522]
[1780077269037,54.77,73925.61,0.0,0.99173,1e-05,1.65418]
[1780077274976,54.77,73926.03,0.0,0.99174,1e-05,1.65214]
[1780077279004,54.77,73912.49,0.0,0.99167,1e-05,1.66487]
[1780077280014,54.77,73896.73,0.0,0.99158,1e-05,1.68011]
[1780077281021,54.77,73889.85,0.0,0.99154,1e-05,1.68671]
[1780077285050,54.76,73886.82,0.0,0.99152,1e-05,1.68961]
[1780077285662,54.76,73886.82,0.0,0.99152,1e-05,1.68961]
[1780077285719,54.76,73886.82,0.0,0.99152,1e-05,1.68961]
[1780077286057,54.76,73881.77,0.0,0.99149,1e-05,1.69442]
[1780077289846,54.76,73880.14,0.0,0.99149,1e-05,1.69551]
[1780077289972,54.76,73880.14,0.0,0.99149,1e-05,1.69551]
[1780077290085,54.76,73880.12,0.0,0.99149,1e-05,1.69536]
[1780077295120,54.76,73879.67,0.0,0.99149,1e-05,1.69495]
[1780077300155,54.75,73877.42,0.0,0.99148,1e-05,1.69631]
[1780077301478,54.75,73877.42,0.0,0.99148,1e-05,1.69631]
[1780077301724,54.75,73877.41,0.0,0.99148,1e-05,1.69615]
[1780077304186,54.75,73872.72,0.0,0.99146,1e-05,1.70026]
[1780077306738,54.74,73873.59,0.0,0.99147,1e-05,1.69904]
[1780077306905,54.74,73873.59,0.0,0.99147,1e-05,1.69904]
[1780077306980,54.74,73873.59,0.0,0.99147,1e-05,1.69904]
[1780077307205,54.74,73872.14,0.0,0.99146,1e-05,1.7003]
[1780077312242,54.74,73870.87,0.0,0.99146,1e-05,1.70065]
[1780077313249,54.74,73864.18,0.0,0.99142,1e-05,1.7071]
[1780077315263,54.72,73863.96,0.0,0.99143,1e-05,1.70516]
[1780077316270,54.71,73858.76,0.0,0.99141,1e-05,1.70844]
[1780077319162,54.71,73857.28,0.0,0.9914,1e-05,1.70972]
[1780077319221,54.71,73857.28,0.0,0.9914,1e-05,1.70972]
[1780077319283,54.71,73857.28,0.0,0.9914,1e-05,1.70972]
[1780077319469,54.71,73857.28,0.0,0.9914,1e-05,1.70972]
[1780077319520,54.71,73857.7,0.0,0.99141,1e-05,1.7089]
[1780077323319,54.71,73853.91,0.0,0.99139,1e-05,1.71188]
[1780077325178,54.7,73852.82,0.0,0.99138,1e-05,1.71276]
[1780077325226,54.7,73852.82,0.0,0.99138,1e-05,1.71276]
[1780077331375,54.7,73863.77,0.0,0.99146,1e-05,1.6994]
[1780077332382,54.69,73870.84,0.0,0.9915,1e-05,1.69224]
[1780077333074,54.69,73870.84,0.0,0.9915,1e-05,1.69224]
[1780077333198,54.69,73870.84,0.0,0.9915,1e-05,1.69224]
[1780077333225,54.69,73870.84,0.0,0.9915,1e-05,1.69224]
[1780077333389,54.69,73871.98,0.0,0.99151,1e-05,1.69095]
[1780077335405,54.69,73880.02,0.0,0.99156,1e-05,1.68272]
[1780077336412,54.69,73871.8,0.0,0.99151,1e-05,1.69066]
[1780077337419,54.69,73868.05,0.0,0.99149,1e-05,1.69419]
[1780077338034,54.69,73868.05,0.0,0.99149,1e-05,1.69419]
[1780077338095,54.69,73868.05,0.0,0.99149,1e-05,1.69419]
[1780077338231,54.69,73868.05,0.0,0.99149,1e-05,1.69419]
[1780077338426,54.69,73868.21,0.0,0.99149,1e-05,1.69386]
[1780077343461,54.68,73867.18,0.0,0.99149,1e-05,1.69404]
[1780077345475,54.68,73860.93,0.0,0.99146,1e-05,1.69988]
[1780077346590,54.68,73860.2,0.0,0.99145,1e-05,1.70042]
[1780077346728,54.68,73860.2,0.0,0.99145,1e-05,1.70042]
[1780077346783,54.68,73860.2,0.0,0.99145,1e-05,1.70042]
[1780077346982,54.68,73860.2,0.0,0.99145,1e-05,1.70042]
[1780077347489,54.68,73856.77,0.0,0.99144,1e-05,1.70364]
[1780077351517,54.68,73846.72,0.0,0.99138,1e-05,1.71287]
[1780077353530,54.67,73844.52,0.0,0.99137,1e-05,1.71465]
[1780077354537,54.67,73835.62,0.0,0.99132,1e-05,1.72334]
[1780077355545,54.67,73834.9,0.0,0.99132,1e-05,1.72383]
[1780077356502,54.67,73834.9,0.0,0.99132,1e-05,1.72383]
[1780077357559,54.67,73825.66,0.0,0.99127,1e-05,1.73266]
[1780077359574,54.67,73821.0,0.0,0.99124,1e-05,1.73686]
[1780077360692,54.66,73821.16,0.0,0.99124,1e-05,1.73645]
[1780077361587,54.66,73827.39,0.0,0.99128,1e-05,1.72994]
[1780077363613,54.66,73831.64,0.0,0.99131,1e-05,1.72521]
[1780077364611,54.66,73826.89,0.0,0.99128,1e-05,1.72975]
[1780077367502,54.66,73826.19,0.0,0.99128,1e-05,1.73022]
[1780077367724,54.66,73828.37,0.0,0.99129,1e-05,1.72756]
[1780077367861,54.66,73828.37,0.0,0.99129,1e-05,1.72756]
[1780077367972,54.66,73828.37,0.0,0.99129,1e-05,1.72756]
[1780077368063,54.65,73831.41,0.0,0.99131,1e-05,1.72429]
[1780077370718,54.65,73829.23,0.0,0.9913,1e-05,1.72625]
[1780077374059,54.65,73828.59,0.0,0.9913,1e-05,1.72621]
[1780077374104,54.65,73828.59,0.0,0.9913,1e-05,1.72621]
[1780077374219,54.65,73828.59,0.0,0.9913,1e-05,1.72621]
[1780077374271,54.65,73829.89,0.0,0.99131,1e-05,1.72501]
[1780077379719,54.66,73828.13,0.0,0.99129,1e-05,1.72842]
[1780077382148,54.66,73827.88,0.0,0.99129,1e-05,1.72901]
[1780077382222,54.66,73827.88,0.0,0.99129,1e-05,1.72901]
[1780077382915,54.66,73828.04,0.0,0.99128,1e-05,1.7295]
[1780077382974,54.66,73828.04,0.0,0.99128,1e-05,1.7295]
[1780077383016,54.67,73829.05,0.0,0.99129,1e-05,1.72881]
[1780077387898,54.67,73831.29,0.0,0.9913,1e-05,1.72755]
[1780077391077,54.68,73830.48,0.0,0.99128,1e-05,1.72934]
[1780077391251,54.68,73830.48,0.0,0.99128,1e-05,1.72934]
[1780077391517,54.68,73830.48,0.0,0.99128,1e-05,1.72934]
[1780077391618,54.68,73832.97,0.0,0.9913,1e-05,1.7264]
[1780077393817,54.68,73836.9,0.0,0.99132,1e-05,1.72312]
[1780077396233,54.69,73839.77,0.0,0.99134,1e-05,1.72058]
[1780077396467,54.69,73839.77,0.0,0.99134,1e-05,1.72058]
[1780077397846,54.69,73830.9,0.0,0.99128,1e-05,1.73048]
[1780077398886,54.69,73830.9,0.0,0.99128,1e-05,1.73048]
[1780077398971,54.69,73830.9,0.0,0.99128,1e-05,1.73048]
[1780077399036,54.7,73829.61,0.0,0.99127,1e-05,1.73242]
[1780077399758,54.7,73829.61,0.0,0.99127,1e-05,1.73242]
[1780077399970,54.7,73829.61,0.0,0.99127,1e-05,1.73242]
[1780077400008,54.7,73833.1,0.0,0.99128,1e-05,1.72923]
[1780077404633,54.7,73836.31,0.0,0.9913,1e-05,1.72666]
[1780077404719,54.71,73835.73,0.0,0.99129,1e-05,1.7279]
[1780077405230,54.71,73835.73,0.0,0.99129,1e-05,1.7279]
[1780077405471,54.71,73835.73,0.0,0.99129,1e-05,1.7279]
[1780077405572,54.71,73833.96,0.0,0.99128,1e-05,1.72999]
[1780077410099,54.71,73836.07,0.0,0.99129,1e-05,1.72914]
[1780077410222,54.71,73836.07,0.0,0.99129,1e-05,1.72914]
[1780077413336,54.72,73835.66,0.0,0.99128,1e-05,1.73051]
[1780077413471,54.72,73835.66,0.0,0.99128,1e-05,1.73051]
[1780077413518,54.72,73834.87,0.0,0.99127,1e-05,1.73162]
[1780077414608,54.72,73834.87,0.0,0.99127,1e-05,1.73162]
[1780077414726,54.72,73834.89,0.0,0.99127,1e-05,1.73192]
[1780077420384,54.73,73835.67,0.0,0.99127,1e-05,1.7327]
[1780077420473,54.73,73835.67,0.0,0.99127,1e-05,1.7327]
[1780077420666,54.73,73836.4,0.0,0.99127,1e-05,1.73228]
[1780077420725,54.73,73836.4,0.0,0.99127,1e-05,1.73228]
[1780077421017,54.74,73836.96,0.0,0.99127,1e-05,1.73203]
[1780077426052,54.75,73836.14,0.0,0.99126,1e-05,1.73441]
[1780077426868,54.75,73836.14,0.0,0.99126,1e-05,1.73441]
[1780077426974,54.75,73836.14,0.0,0.99126,1e-05,1.73441]
[1780077432103,54.76,73836.05,0.0,0.99124,1e-05,1.73634]
[1780077434386,54.76,73835.95,0.0,0.99124,1e-05,1.73674]
[1780077434469,54.76,73835.95,0.0,0.99124,1e-05,1.73674]
[1780077434674,54.76,73835.95,0.0,0.99124,1e-05,1.73674]
[1780077434725,54.76,73835.77,0.0,0.99124,1e-05,1.73723]
[1780077435115,54.76,73834.16,0.0,0.99123,1e-05,1.73915]
[1780077440150,54.77,73836.03,0.0,0.99123,1e-05,1.73876]
[1780077441692,54.77,73835.78,0.0,0.99123,1e-05,1.73931]
[1780077441725,54.77,73835.78,0.0,0.99123,1e-05,1.73931]
[1780077443175,54.77,73841.3,0.0,0.99126,1e-05,1.73435]
[1780077443857,54.77,73841.3,0.0,0.99126,1e-05,1.73435]
[1780077443972,54.77,73841.3,0.0,0.99126,1e-05,1.73435]
[1780077444182,54.78,73844.75,0.0,0.99128,1e-05,1.7312]
[1780077447296,54.78,73845.22,0.0,0.99127,1e-05,1.73135]
[1780077447472,54.78,73845.22,0.0,0.99127,1e-05,1.73135]
[1780077449217,54.79,73849.36,0.0,0.99129,1e-05,1.72814]
[1780077450383,54.79,73849.36,0.0,0.99129,1e-05,1.72814]
[1780077450488,54.79,73849.36,0.0,0.99129,1e-05,1.72814]
[1780077450521,54.79,73851.82,0.0,0.99131,1e-05,1.726]
[1780077452239,54.79,73858.21,0.0,0.99135,1e-05,1.71918]
[1780077454253,54.79,73865.08,0.0,0.99138,1e-05,1.713]
[1780077455260,54.8,73870.58,0.0,0.99141,1e-05,1.70789]
[1780077455778,54.8,73870.58,0.0,0.99141,1e-05,1.70789]
[1780077455969,54.8,73870.58,0.0,0.99141,1e-05,1.70789]
[1780077457947,54.8,73871.25,0.0,0.99141,1e-05,1.70793]
[1780077457968,54.8,73871.25,0.0,0.99141,1e-05,1.70793]
[1780077458281,54.8,73872.15,0.0,0.99141,1e-05,1.7074]
[1780077462316,54.81,73868.88,0.0,0.99139,1e-05,1.71205]
[1780077463554,54.81,73868.88,0.0,0.99139,1e-05,1.71205]
[1780077463732,54.81,73869.05,0.0,0.99139,1e-05,1.71223]
[1780077465403,54.82,73868.57,0.0,0.99138,1e-05,1.71306]
[1780077465468,54.82,73868.57,0.0,0.99138,1e-05,1.71306]
[1780077465496,54.82,73868.41,0.0,0.99138,1e-05,1.71356]
[1780077468510,54.82,73867.95,0.0,0.99137,1e-05,1.7147]
[1780077468568,54.82,73864.77,0.0,0.99135,1e-05,1.71821]
[1780077468722,54.82,73864.77,0.0,0.99135,1e-05,1.71821]
[1780077470656,54.82,73862.53,0.0,0.99134,1e-05,1.72078]
[1780077470733,54.83,73862.98,0.0,0.99134,1e-05,1.72066]
[1780077471385,54.83,73878.95,0.0,0.99143,1e-05,1.70513]
[1780077472392,54.83,73880.95,0.0,0.99144,1e-05,1.70351]
[1780077473094,54.83,73880.95,0.0,0.99144,1e-05,1.70351]
[1780077473223,54.83,73880.95,0.0,0.99144,1e-05,1.70351]
[1780077478546,54.84,73877.98,0.0,0.99141,1e-05,1.70823]
[1780077478647,54.84,73878.31,0.0,0.99141,1e-05,1.70825]
[1780077478726,54.84,73878.31,0.0,0.99141,1e-05,1.70825]
[1780077482114,54.85,73878.46,0.0,0.99141,1e-05,1.70916]
[1780077482219,54.85,73878.46,0.0,0.99141,1e-05,1.70916]
[1780077486519,54.86,73877.7,0.0,0.99139,1e-05,1.71131]
[1780077486689,54.86,73877.7,0.0,0.99139,1e-05,1.71131]
[1780077486719,54.86,73877.7,0.0,0.99139,1e-05,1.71131]
[1780077486600,54.86,73882.86,0.0,0.99142,1e-05,1.70654]
[1780077487499,54.86,73884.08,0.0,0.99143,1e-05,1.70569]
[1780077492534,54.87,73886.69,0.0,0.99143,1e-05,1.70489]
[1780077493443,54.87,73886.69,0.0,0.99143,1e-05,1.70489]
[1780077493468,54.87,73886.69,0.0,0.99143,1e-05,1.70489]
[1780077493666,54.87,73886.69,0.0,0.99143,1e-05,1.70489]
[1780077493725,54.87,73886.69,0.0,0.99143,1e-05,1.70489]
[1780077493679,54.87,73886.39,0.0,0.99143,1e-05,1.70554]
[1780077499583,54.89,73884.79,0.0,0.99141,1e-05,1.70924]
[1780077500206,54.89,73884.79,0.0,0.99141,1e-05,1.70924]
[1780077500218,54.89,73884.79,0.0,0.99141,1e-05,1.70924]
[1780077504076,54.89,73884.17,0.0,0.99139,1e-05,1.71124]
[1780077504183,54.89,73884.17,0.0,0.99139,1e-05,1.71124]
[1780077504223,54.89,73884.17,0.0,0.99139,1e-05,1.71124]
[1780077504618,54.9,73882.8,0.0,0.99138,1e-05,1.71294]
[1780077508219,54.9,73882.88,0.0,0.99138,1e-05,1.71388]
[1780077508473,54.9,73882.88,0.0,0.99138,1e-05,1.71388]
[1780077508648,54.9,73879.74,0.0,0.99136,1e-05,1.71733]
[1780077509655,54.91,73872.32,0.0,0.99131,1e-05,1.72505]
[1780077512676,54.91,73876.73,0.0,0.99134,1e-05,1.72052]
[1780077513223,54.91,73876.73,0.0,0.99134,1e-05,1.72052]
[1780077515220,54.91,73877.36,0.0,0.99134,1e-05,1.72054]
[1780077520732,54.93,73878.1,0.0,0.99133,1e-05,1.72175]
[1780077522269,54.93,73878.62,0.0,0.99133,1e-05,1.72156]
[1780077522477,54.93,73878.62,0.0,0.99133,1e-05,1.72156]
[1780077522746,54.93,73879.39,0.0,0.99134,1e-05,1.72111]
[1780077524760,54.93,73883.82,0.0,0.99136,1e-05,1.71736]
[1780077525772,54.94,73894.47,0.0,0.99142,1e-05,1.70714]
[1780077527323,54.94,73894.47,0.0,0.99142,1e-05,1.70714]
[1780077527467,54.94,73894.47,0.0,0.99142,1e-05,1.70714]
[1780077527569,54.94,73896.03,0.0,0.99142,1e-05,1.70629]
[1780077529796,54.94,73900.77,0.0,0.99145,1e-05,1.70231]
[1780077531677,54.94,73900.77,0.0,0.99145,1e-05,1.70231]
[1780077531764,54.95,73905.13,0.0,0.99147,1e-05,1.69874]
[1780077531810,54.95,73909.93,0.0,0.9915,1e-05,1.69402]
[1780077534831,54.95,73906.77,0.0,0.99147,1e-05,1.69823]
[1780077536901,54.96,73906.08,0.0,0.99146,1e-05,1.69927]
[1780077536975,54.96,73906.08,0.0,0.99146,1e-05,1.69927]
[1780077537075,54.96,73906.15,0.0,0.99146,1e-05,1.69992]
[1780077538831,54.96,73906.35,0.0,0.99146,1e-05,1.69973]
[1780077538967,54.96,73906.35,0.0,0.99146,1e-05,1.69973]
[1780077543462,54.97,73904.44,0.0,0.99144,1e-05,1.7034]
[1780077543467,54.97,73904.44,0.0,0.99144,1e-05,1.7034]
[1780077543702,54.97,73904.44,0.0,0.99144,1e-05,1.7034]
[1780077543723,54.97,73904.44,0.0,0.99144,1e-05,1.7034]
[1780077543754,54.97,73904.22,0.0,0.99144,1e-05,1.70397]
[1780077549459,54.98,73904.28,0.0,0.99143,1e-05,1.70457]
[1780077549475,54.98,73904.28,0.0,0.99143,1e-05,1.70457]
[1780077549560,54.98,73904.66,0.0,0.99143,1e-05,1.70455]
[1780077550072,54.98,73904.66,0.0,0.99143,1e-05,1.70455]
[1780077550220,54.98,73904.66,0.0,0.99143,1e-05,1.70455]
[1780077555285,54.99,73905.12,0.0,0.99143,1e-05,1.70549]
[1780077555468,54.99,73905.12,0.0,0.99143,1e-05,1.70549]
[1780077555720,54.99,73905.12,0.0,0.99143,1e-05,1.70549]
[1780077555552,54.99,73906.38,0.0,0.99143,1e-05,1.70494]
[1780077555968,54.99,73906.38,0.0,0.99143,1e-05,1.70494]
[1780077562021,55.0,73905.6,0.0,0.99142,1e-05,1.70776]
[1780077562889,55.0,73905.6,0.0,0.99142,1e-05,1.70776]
[1780077562969,55.0,73905.6,0.0,0.99142,1e-05,1.70776]
[1780077563248,55.0,73905.6,0.0,0.99142,1e-05,1.70776]
[1780077563469,55.0,73905.6,0.0,0.99142,1e-05,1.70776]
[1780077563570,55.01,73906.21,0.0,0.99142,1e-05,1.70783]
[1780077567691,55.01,73905.2,0.0,0.99141,1e-05,1.7095]
[1780077569318,55.01,73905.42,0.0,0.9914,1e-05,1.70995]
[1780077569470,55.01,73905.42,0.0,0.9914,1e-05,1.70995]
[1780077569571,55.02,73904.91,0.0,0.9914,1e-05,1.71112]
[1780077569927,55.02,73904.91,0.0,0.9914,1e-05,1.71112]
[1780077569981,55.02,73904.91,0.0,0.9914,1e-05,1.71112]
[1780077574664,55.03,73903.85,0.0,0.99139,1e-05,1.7124]
[1780077574722,55.03,73903.85,0.0,0.99139,1e-05,1.7124]
[1780077575791,55.03,73902.7,0.0,0.99138,1e-05,1.71386]
[1780077575878,55.03,73902.8,0.0,0.99138,1e-05,1.71409]
[1780077576119,55.03,73899.03,0.0,0.99135,1e-05,1.71815]
[1780077577126,55.03,73895.65,0.0,0.99133,1e-05,1.72182]
[1780077578110,55.03,73895.65,0.0,0.99133,1e-05,1.72182]
[1780077578221,55.03,73895.65,0.0,0.99133,1e-05,1.72182]
[1780077578319,55.04,73892.28,0.0,0.99131,1e-05,1.72548]
[1780077583168,55.04,73888.02,0.0,0.99128,1e-05,1.73122]
[1780077585638,55.05,73887.25,0.0,0.99127,1e-05,1.73228]
[1780077585718,55.05,73887.25,0.0,0.99127,1e-05,1.73228]
[1780077585739,55.05,73885.21,0.0,0.99126,1e-05,1.73461]
[1780077586559,55.05,73885.21,0.0,0.99126,1e-05,1.73461]
[1780077586721,55.05,73885.21,0.0,0.99126,1e-05,1.73461]
[1780077591224,55.06,73879.75,0.0,0.99122,1e-05,1.74178]
[1780077592231,55.06,73875.07,0.0,0.99119,1e-05,1.74675]
[1780077593238,55.06,73872.3,0.0,0.99117,1e-05,1.7498]
[1780077594263,55.06,73872.3,0.0,0.99117,1e-05,1.7498]
[1780077594470,55.06,73872.3,0.0,0.99117,1e-05,1.7498]
[1780077594570,55.06,73872.3,0.0,0.99117,1e-05,1.75007]
[1780077594944,55.06,73872.3,0.0,0.99117,1e-05,1.75007]
[1780077594971,55.06,73872.3,0.0,0.99117,1e-05,1.75007]
[1780077600289,55.07,73880.12,0.0,0.99121,1e-05,1.74351]
[1780077601309,55.07,73894.66,0.0,0.99129,1e-05,1.72923]
[1780077602309,55.07,73898.65,0.0,0.99131,1e-05,1.72584]
[1780077604029,55.08,73898.07,0.0,0.99131,1e-05,1.72672]
[1780077604220,55.08,73898.07,0.0,0.99131,1e-05,1.72672]
[1780077604329,55.08,73901.26,0.0,0.99132,1e-05,1.72385]
[1780077605337,55.08,73907.16,0.0,0.99135,1e-05,1.71831]
[1780077607350,55.08,73895.55,0.0,0.99128,1e-05,1.73049]
[1780077608357,55.08,73890.24,0.0,0.99125,1e-05,1.73609]
[1780077609598,55.08,73890.24,0.0,0.99125,1e-05,1.73609]
[1780077609731,55.08,73890.24,0.0,0.99125,1e-05,1.73609]
[1780077610375,55.09,73895.41,0.0,0.99128,1e-05,1.73151]
[1780077611561,55.09,73895.41,0.0,0.99128,1e-05,1.73151]
[1780077611720,55.09,73895.41,0.0,0.99128,1e-05,1.73151]
[1780077612388,55.09,73891.71,0.0,0.99125,1e-05,1.73579]
[1780077613336,55.09,73891.71,0.0,0.99125,1e-05,1.73579]
[1780077613467,55.09,73891.71,0.0,0.99125,1e-05,1.73579]
[1780077613526,55.09,73893.6,0.0,0.99126,1e-05,1.73419]
[1780077614572,55.09,73893.6,0.0,0.99126,1e-05,1.73419]
[1780077614720,55.09,73893.6,0.0,0.99126,1e-05,1.73419]
[1780077614782,55.09,73897.89,0.0,0.99129,1e-05,1.72965]
[1780077616424,55.09,73900.04,0.0,0.9913,1e-05,1.72701]
[1780077617423,55.09,73895.8,0.0,0.99128,1e-05,1.73098]
[1780077619433,55.09,73895.93,0.0,0.99128,1e-05,1.7306]
[1780077619467,55.09,73895.93,0.0,0.99128,1e-05,1.7306]
[1780077619535,55.08,73899.02,0.0,0.9913,1e-05,1.72726]
[1780077619925,55.08,73899.02,0.0,0.9913,1e-05,1.72726]
[1780077619972,55.08,73899.02,0.0,0.9913,1e-05,1.72726]
[1780077620444,55.08,73902.8,0.0,0.99133,1e-05,1.72326]
[1780077621452,55.08,73905.46,0.0,0.99134,1e-05,1.72037]
[1780077623465,55.08,73894.77,0.0,0.99128,1e-05,1.73053]
[1780077624040,55.08,73894.77,0.0,0.99128,1e-05,1.73053]
[1780077624225,55.08,73894.77,0.0,0.99128,1e-05,1.73053]
[1780077624472,55.08,73891.64,0.0,0.99127,1e-05,1.73339]
[1780077625479,55.08,73886.18,0.0,0.99124,1e-05,1.73859]
[1780077626486,55.07,73883.49,0.0,0.99122,1e-05,1.74101]
[1780077627600,55.07,73883.49,0.0,0.99122,1e-05,1.74101]
[1780077627720,55.07,73883.49,0.0,0.99122,1e-05,1.74101]
[1780077627815,55.07,73881.75,0.0,0.99121,1e-05,1.74248]
[1780077628500,55.07,73880.23,0.0,0.99121,1e-05,1.74372]
[1780077629507,55.07,73876.59,0.0,0.99119,1e-05,1.7471]
[1780077630514,55.07,73871.9,0.0,0.99116,1e-05,1.75153]
[1780077631522,55.07,73869.68,0.0,0.99115,1e-05,1.75237]
[1780077632857,55.07,73869.68,0.0,0.99115,1e-05,1.75237]
[1780077632972,55.06,73869.82,0.0,0.99116,1e-05,1.75193]
[1780077633855,55.06,73869.82,0.0,0.99116,1e-05,1.75193]
[1780077635636,55.06,73865.29,0.0,0.99113,1e-05,1.75591]
[1780077636619,55.06,73865.29,0.0,0.99113,1e-05,1.75591]
[1780077636726,55.06,73865.29,0.0,0.99113,1e-05,1.75591]
[1780077636824,55.06,73862.5,0.0,0.99112,1e-05,1.75812]
[1780077638657,55.05,73864.54,0.0,0.99113,1e-05,1.75545]
[1780077639664,55.05,73867.64,0.0,0.99115,1e-05,1.75202]
[1780077640027,55.05,73867.64,0.0,0.99115,1e-05,1.75202]
[1780077640220,55.05,73867.64,0.0,0.99115,1e-05,1.75202]
[1780077641678,55.05,73872.76,0.0,0.99119,1e-05,1.74628]
[1780077642694,55.05,73872.76,0.0,0.99119,1e-05,1.74628]
[1780077642722,55.05,73872.76,0.0,0.99119,1e-05,1.74628]
[1780077642788,55.05,73874.83,0.0,0.9912,1e-05,1.74392]
[1780077646713,55.04,73879.55,0.0,0.99124,1e-05,1.73808]
[1780077647680,55.04,73879.55,0.0,0.99124,1e-05,1.73808]
[1780077647724,55.04,73879.55,0.0,0.99124,1e-05,1.73808]
[1780077647730,55.04,73876.58,0.0,0.99122,1e-05,1.74079]
[1780077648727,55.04,73873.51,0.0,0.9912,1e-05,1.74359]
[1780077649882,55.04,73873.51,0.0,0.9912,1e-05,1.74359]
[1780077649734,55.04,73871.24,0.0,0.99119,1e-05,1.74559]
[1780077649970,55.04,73871.24,0.0,0.99119,1e-05,1.74559]
[1780077650741,55.03,73865.29,0.0,0.99116,1e-05,1.7513]
[1780077651812,55.03,73865.29,0.0,0.99116,1e-05,1.7513]
[1780077651857,55.03,73859.35,0.0,0.99112,1e-05,1.757]
[1780077651969,55.03,73859.35,0.0,0.99112,1e-05,1.757]
[1780077656784,55.02,73861.38,0.0,0.99115,1e-05,1.75343]
[1780077657716,55.02,73861.38,0.0,0.99115,1e-05,1.75343]
[1780077657791,55.02,73866.51,0.0,0.99118,1e-05,1.74796]
[1780077657972,55.02,73866.51,0.0,0.99118,1e-05,1.74796]
[1780077658798,55.02,73864.76,0.0,0.99117,1e-05,1.74944]
[1780077661820,55.02,73866.71,0.0,0.99119,1e-05,1.74661]
[1780077662838,55.02,73866.71,0.0,0.99119,1e-05,1.74661]
[1780077662970,55.01,73868.12,0.0,0.9912,1e-05,1.74491]
[1780077664841,55.01,73870.32,0.0,0.99121,1e-05,1.74215]
[1780077665848,55.01,73876.81,0.0,0.99125,1e-05,1.73537]
[1780077665944,55.01,73876.81,0.0,0.99125,1e-05,1.73537]
[1780077665968,55.01,73876.81,0.0,0.99125,1e-05,1.73537]
[1780077669876,55.0,73880.3,0.0,0.99128,1e-05,1.73085]
[1780077669946,55.0,73880.3,0.0,0.99128,1e-05,1.73085]
[1780077669968,55.0,73880.3,0.0,0.99128,1e-05,1.73085]
[1780077671890,55.0,73871.8,0.0,0.99123,1e-05,1.73885]
[1780077673534,55.0,73872.05,0.0,0.99123,1e-05,1.73834]
[1780077673726,55.0,73872.05,0.0,0.99123,1e-05,1.73834]
[1780077673904,55.0,73874.31,0.0,0.99125,1e-05,1.73581]
[1780077675918,54.99,73871.09,0.0,0.99123,1e-05,1.73851]
[1780077676925,54.99,73873.41,0.0,0.99125,1e-05,1.73592]
[1780077677617,54.99,73873.41,0.0,0.99125,1e-05,1.73592]
[1780077677719,54.99,73873.41,0.0,0.99125,1e-05,1.73592]
[1780077677932,54.99,73875.82,0.0,0.99126,1e-05,1.73325]
[1780077683067,54.99,73875.21,0.0,0.99127,1e-05,1.73283]
[1780077685457,54.98,73875.91,0.0,0.99127,1e-05,1.73163]
[1780077685474,54.98,73875.91,0.0,0.99127,1e-05,1.73163]
[1780077685500,54.98,73881.69,0.0,0.99131,1e-05,1.72536]
[1780077685988,54.98,73884.99,0.0,0.99133,1e-05,1.72208]
[1780077686995,54.98,73888.79,0.0,0.99135,1e-05,1.71807]
[1780077688039,54.98,73888.79,0.0,0.99135,1e-05,1.71807]
[1780077688225,54.98,73888.79,0.0,0.99135,1e-05,1.71807]
[1780077688319,54.98,73891.77,0.0,0.99137,1e-05,1.71466]
[1780077691023,54.97,73890.29,0.0,0.99137,1e-05,1.7146]
[1780077692739,54.97,73890.29,0.0,0.99137,1e-05,1.7146]
[1780077692770,54.97,73883.08,0.0,0.99133,1e-05,1.72129]
[1780077692970,54.97,73883.08,0.0,0.99133,1e-05,1.72129]
[1780077693037,54.97,73881.57,0.0,0.99132,1e-05,1.7228]
[1780077698072,54.96,73880.65,0.0,0.99133,1e-05,1.72252]
[1780077699417,54.96,73880.65,0.0,0.99133,1e-05,1.72252]
[1780077699471,54.96,73880.65,0.0,0.99133,1e-05,1.72252]
[1780077702038,54.96,73880.78,0.0,0.99133,1e-05,1.72169]
[1780077702221,54.96,73880.78,0.0,0.99133,1e-05,1.72169]
[1780077702318,54.96,73890.33,0.0,0.99139,1e-05,1.71173]
[1780077703107,54.96,73893.59,0.0,0.99141,1e-05,1.70851]
[1780077704216,54.95,73893.43,0.0,0.99141,1e-05,1.70824]
[1780077707686,54.95,73893.54,0.0,0.99141,1e-05,1.70792]
[1780077707723,54.95,73893.54,0.0,0.99141,1e-05,1.70792]
[1780077709149,54.95,73889.82,0.0,0.99139,1e-05,1.71096]
[1780077711325,54.95,73889.03,0.0,0.99139,1e-05,1.71153]
[1780077711475,54.95,73889.03,0.0,0.99139,1e-05,1.71153]
[1780077711571,54.95,73886.29,0.0,0.99138,1e-05,1.71382]
[1780077712803,54.94,73883.92,0.0,0.99136,1e-05,1.71595]
[1780077715191,54.94,73881.86,0.0,0.99135,1e-05,1.71754]
[1780077717882,54.94,73881.05,0.0,0.99135,1e-05,1.71812]
[1780077717971,54.94,73881.05,0.0,0.99135,1e-05,1.71812]
[1780077717952,54.94,73877.61,0.0,0.99133,1e-05,1.72108]
[1780077718213,54.94,73870.81,0.0,0.99129,1e-05,1.72786]
[1780077719220,54.94,73860.27,0.0,0.99123,1e-05,1.73817]
[1780077721244,54.93,73853.6,0.0,0.9912,1e-05,1.74436]
[1780077722862,54.93,73853.6,0.0,0.9912,1e-05,1.74436]
[1780077722968,54.93,73853.6,0.0,0.9912,1e-05,1.74436]
[1780077722914,54.93,73847.76,0.0,0.99116,1e-05,1.74969]
[1780077728290,54.92,73848.32,0.0,0.99118,1e-05,1.7474]
[1780077729297,54.92,73851.09,0.0,0.9912,1e-05,1.74433]
[1780077730304,54.92,73853.02,0.0,0.99121,1e-05,1.74211]
[1780077731666,54.92,73853.02,0.0,0.99121,1e-05,1.74211]
[1780077731719,54.92,73853.02,0.0,0.99121,1e-05,1.74211]
[1780077733325,54.91,73860.61,0.0,0.99126,1e-05,1.73369]
[1780077736917,54.91,73861.19,0.0,0.99126,1e-05,1.73261]
[1780077736970,54.91,73861.19,0.0,0.99126,1e-05,1.73261]
[1780077736953,54.91,73863.78,0.0,0.99128,1e-05,1.72976]
[1780077738360,54.91,73866.27,0.0,0.9913,1e-05,1.72679]
[1780077739369,54.9,73868.46,0.0,0.99131,1e-05,1.72437]
[1780077740376,54.9,73875.8,0.0,0.99136,1e-05,1.71682]
[1780077741383,54.9,73878.22,0.0,0.99137,1e-05,1.7142]
[1780077742118,54.9,73878.22,0.0,0.99137,1e-05,1.7142]
[1780077742218,54.9,73878.22,0.0,0.99137,1e-05,1.7142]
[1780077742394,54.9,73882.75,0.0,0.9914,1e-05,1.70949]
[1780077743401,54.9,73890.63,0.0,0.99145,1e-05,1.7015]
[1780077744409,54.9,73893.97,0.0,0.99147,1e-05,1.69802]
[1780077745415,54.9,73896.23,0.0,0.99148,1e-05,1.69561]
[1780077746674,54.9,73896.23,0.0,0.99148,1e-05,1.69561]
[1780077746719,54.9,73896.23,0.0,0.99148,1e-05,1.69561]
[1780077748437,54.89,73899.58,0.0,0.9915,1e-05,1.69178]
[1780077753473,54.89,73899.23,0.0,0.99151,1e-05,1.6902]
[1780077754022,54.89,73899.23,0.0,0.99151,1e-05,1.6902]
[1780077754547,54.89,73899.23,0.0,0.99151,1e-05,1.6902]
[1780077754727,54.89,73899.23,0.0,0.99151,1e-05,1.6902]
[1780077755487,54.89,73904.29,0.0,0.99154,1e-05,1.6849]
[1780077759223,54.88,73903.97,0.0,0.99154,1e-05,1.68472]
[1780077759294,54.88,73903.97,0.0,0.99154,1e-05,1.68472]
[1780077759724,54.88,73903.97,0.0,0.99154,1e-05,1.68472]
[1780077759744,54.88,73904.86,0.0,0.99155,1e-05,1.68369]
[1780077763216,54.88,73901.68,0.0,0.99153,1e-05,1.68631]
[1780077766542,54.88,73901.87,0.0,0.99154,1e-05,1.68562]
[1780077766726,54.88,73901.87,0.0,0.99154,1e-05,1.68562]
[1780077766796,54.88,73903.45,0.0,0.99155,1e-05,1.68391]
[1780077772605,54.87,73902.57,0.0,0.99155,1e-05,1.68377]
[1780077777642,54.87,73903.88,0.0,0.99156,1e-05,1.68167]
[1780077781670,54.86,73897.82,0.0,0.99153,1e-05,1.68695]
[1780077786705,54.86,73897.06,0.0,0.99153,1e-05,1.68683]
[1780077791741,54.85,73884.41,0.0,0.99146,1e-05,1.6984]
[1780077792749,54.85,73878.77,0.0,0.99143,1e-05,1.70377]
[1780077793755,54.85,73874.3,0.0,0.99141,1e-05,1.70799]
[1780077797788,54.85,73880.03,0.0,0.99144,1e-05,1.7015]
[1780077802823,54.84,73882.12,0.0,0.99146,1e-05,1.69845]
[1780077805844,54.84,73873.62,0.0,0.99142,1e-05,1.70627]
[1780077809872,54.83,73865.12,0.0,0.99137,1e-05,1.71389]
[1780077814907,54.83,73862.59,0.0,0.99137,1e-05,1.71424]
[1780077816921,54.82,73867.18,0.0,0.9914,1e-05,1.70925]
[1780077818935,54.82,73872.42,0.0,0.99143,1e-05,1.70365]
[1780077820974,54.82,73869.89,0.0,0.99142,1e-05,1.70595]
[1780077821074,54.82,73865.69,0.0,0.99139,1e-05,1.70992]
[1780077823971,54.81,73869.46,0.0,0.99142,1e-05,1.70556]
[1780077826009,54.81,73872.91,0.0,0.99144,1e-05,1.70195]
[1780077826220,54.81,73875.29,0.0,0.99146,1e-05,1.6994]
[1780077826992,54.81,73875.68,0.0,0.99146,1e-05,1.69883]
[1780077831020,54.81,73879.97,0.0,0.99149,1e-05,1.69387]
[1780077832031,54.81,73885.2,0.0,0.99152,1e-05,1.68855]
[1780077832970,54.81,73885.2,0.0,0.99152,1e-05,1.68855]
[1780077833578,54.8,73884.54,0.0,0.99152,1e-05,1.68903]
[1780077833718,54.8,73884.54,0.0,0.99152,1e-05,1.68903]
[1780077834045,54.81,73883.74,0.0,0.99151,1e-05,1.69019]
[1780077839081,54.8,73885.8,0.0,0.99153,1e-05,1.68733]
[1780077840465,54.8,73886.44,0.0,0.99153,1e-05,1.68654]
[1780077840718,54.8,73886.44,0.0,0.99153,1e-05,1.68654]
[1780077846793,54.8,73884.33,0.0,0.99152,1e-05,1.68779]
[1780077846918,54.8,73884.33,0.0,0.99152,1e-05,1.68779]
[1780077846975,54.8,73884.33,0.0,0.99152,1e-05,1.68779]
[1780077847019,54.79,73882.42,0.0,0.99151,1e-05,1.68932]
[1780077847138,54.79,73878.09,0.0,0.99149,1e-05,1.69358]
[1780077850010,54.79,73877.08,0.0,0.99148,1e-05,1.6944]
[1780077850061,54.79,73877.08,0.0,0.99148,1e-05,1.6944]
[1780077850112,54.79,73877.54,0.0,0.99149,1e-05,1.69359]
[1780077850223,54.79,73877.54,0.0,0.99149,1e-05,1.69359]
[1780077853122,54.79,73888.23,0.0,0.99155,1e-05,1.68273]
[1780077853219,54.79,73888.23,0.0,0.99155,1e-05,1.68273]
[1780077853444,54.79,73888.23,0.0,0.99155,1e-05,1.68273]
[1780077853474,54.79,73888.23,0.0,0.99155,1e-05,1.68273]
[1780077853545,54.79,73890.17,0.0,0.99157,1e-05,1.68052]
[1780077859222,54.78,73891.94,0.0,0.99158,1e-05,1.67802]
[1780077861240,54.78,73907.04,0.0,0.99167,1e-05,1.66302]
[1780077862244,54.78,73918.76,0.0,0.99173,1e-05,1.65153]
[1780077863251,54.78,73922.93,0.0,0.99176,1e-05,1.64739]
[1780077864258,54.78,73925.87,0.0,0.99178,1e-05,1.64446]
[1780077869294,54.78,73931.39,0.0,0.99181,1e-05,1.63872]
[1780077873871,54.77,73931.66,0.0,0.99182,1e-05,1.63718]
[1780077873971,54.77,73931.66,0.0,0.99182,1e-05,1.63718]
[1780077874035,54.77,73931.66,0.0,0.99182,1e-05,1.63718]
[1780077874136,54.77,73931.32,0.0,0.99182,1e-05,1.63735]
[1780077874223,54.77,73931.32,0.0,0.99182,1e-05,1.63735]
[1780077876343,54.77,73917.28,0.0,0.99174,1e-05,1.6507]
[1780077877350,54.77,73911.58,0.0,0.99171,1e-05,1.65612]
[1780077878357,54.77,73911.23,0.0,0.9917,1e-05,1.65636]
[1780077880104,54.77,73911.23,0.0,0.9917,1e-05,1.65636]
[1780077880222,54.77,73911.19,0.0,0.99171,1e-05,1.65629]
[1780077880481,54.77,73911.19,0.0,0.99171,1e-05,1.65629]
[1780077880719,54.77,73911.19,0.0,0.99171,1e-05,1.65629]
[1780077880812,54.77,73911.32,0.0,0.99171,1e-05,1.65595]
[1780077881378,54.77,73905.98,0.0,0.99168,1e-05,1.66112]
[1780077884110,54.77,73904.01,0.0,0.99167,1e-05,1.66293]
[1780077884399,54.77,73897.56,0.0,0.99163,1e-05,1.66896]
[1780077886831,54.77,73896.93,0.0,0.99163,1e-05,1.66945]
[1780077886940,54.77,73896.93,0.0,0.99163,1e-05,1.66945]
[1780077886971,54.77,73896.93,0.0,0.99163,1e-05,1.66945]
[1780077887041,54.77,73897.81,0.0,0.99163,1e-05,1.66833]
[1780077889433,54.76,73907.03,0.0,0.99169,1e-05,1.65911]
[1780077890649,54.76,73907.03,0.0,0.99169,1e-05,1.65911]
[1780077890653,54.76,73907.03,0.0,0.99169,1e-05,1.65911]
[1780077890721,54.76,73907.03,0.0,0.99169,1e-05,1.65911]
[1780077890750,54.76,73910.96,0.0,0.99171,1e-05,1.65506]
[1780077895476,54.76,73916.7,0.0,0.99175,1e-05,1.64899]
[1780077897599,54.76,73918.76,0.0,0.99176,1e-05,1.64692]
[1780077897674,54.76,73918.76,0.0,0.99176,1e-05,1.64692]
[1780077897726,54.76,73918.76,0.0,0.99176,1e-05,1.64692]
[1780077897757,54.76,73919.03,0.0,0.99176,1e-05,1.64656]
[1780077898499,54.76,73901.03,0.0,0.99166,1e-05,1.66397]
[1780077899504,54.76,73891.7,0.0,0.99161,1e-05,1.67284]
[1780077902028,54.76,73902.8,0.0,0.99167,1e-05,1.66177]
[1780077902597,54.76,73902.8,0.0,0.99167,1e-05,1.66177]
[1780077902721,54.76,73902.8,0.0,0.99167,1e-05,1.66177]
[1780077902829,54.76,73902.8,0.0,0.99167,1e-05,1.66177]
[1780077902968,54.76,73902.8,0.0,0.99167,1e-05,1.66177]
[1780077903068,54.76,73907.05,0.0,0.9917,1e-05,1.65753]
[1780077906820,54.75,73908.16,0.0,0.99171,1e-05,1.65613]
[1780077906827,54.75,73908.16,0.0,0.99171,1e-05,1.65613]
[1780077906970,54.75,73908.16,0.0,0.99171,1e-05,1.65613]
[1780077906993,54.75,73905.6,0.0,0.99169,1e-05,1.6585]
[1780077912597,54.75,73906.47,0.0,0.9917,1e-05,1.657]
[1780077914611,54.75,73901.54,0.0,0.99167,1e-05,1.66157]
[1780077915760,54.75,73901.54,0.0,0.99167,1e-05,1.66157]
[1780077915771,54.75,73901.54,0.0,0.99167,1e-05,1.66157]
[1780077915982,54.75,73901.54,0.0,0.99167,1e-05,1.66157]
[1780077916080,54.75,73894.69,0.0,0.99164,1e-05,1.66811]
[1780077918638,54.74,73892.56,0.0,0.99163,1e-05,1.6698]
[1780077919374,54.74,73892.56,0.0,0.99163,1e-05,1.6698]
[1780077919472,54.74,73892.56,0.0,0.99163,1e-05,1.6698]
[1780077921486,54.74,73890.03,0.0,0.99161,1e-05,1.672]
[1780077921720,54.74,73890.03,0.0,0.99161,1e-05,1.672]
[1780077921821,54.74,73886.85,0.0,0.9916,1e-05,1.67496]
[1780077922692,54.74,73859.77,0.0,0.99144,1e-05,1.70145]
[1780077923717,54.74,73853.4,0.0,0.9914,1e-05,1.70758]
[1780077928736,54.73,73853.32,0.0,0.99141,1e-05,1.70664]
[1780077929738,54.73,73846.46,0.0,0.99137,1e-05,1.71326]
[1780077932760,54.73,73850.7,0.0,0.9914,1e-05,1.70733]
[1780077934773,54.73,73860.07,0.0,0.99146,1e-05,1.69764]
[1780077935361,54.73,73860.07,0.0,0.99146,1e-05,1.69764]
[1780077935368,54.73,73860.07,0.0,0.99146,1e-05,1.69764]
[1780077935475,54.73,73860.07,0.0,0.99146,1e-05,1.69764]
[1780077935780,54.73,73859.93,0.0,0.99146,1e-05,1.69759]
[1780077940815,54.72,73860.2,0.0,0.99147,1e-05,1.69641]
[1780077942233,54.72,73860.56,0.0,0.99147,1e-05,1.69588]
[1780077942303,54.72,73860.56,0.0,0.99147,1e-05,1.69588]
[1780077942476,54.72,73860.56,0.0,0.99147,1e-05,1.69588]
[1780077942829,54.72,73860.63,0.0,0.99147,1e-05,1.69563]
[1780077945850,54.72,73855.54,0.0,0.99145,1e-05,1.70012]
[1780077947106,54.72,73855.54,0.0,0.99145,1e-05,1.70012]
[1780077947142,54.71,73846.52,0.0,0.99139,1e-05,1.70888]
[1780077947477,54.71,73846.52,0.0,0.99139,1e-05,1.70888]
[1780077947864,54.71,73848.05,0.0,0.99141,1e-05,1.70716]
[1780077951892,54.71,73843.04,0.0,0.99138,1e-05,1.71134]
[1780077952258,54.71,73843.04,0.0,0.99138,1e-05,1.71134]
[1780077952328,54.71,73843.04,0.0,0.99138,1e-05,1.71134]
[1780077952478,54.71,73843.04,0.0,0.99138,1e-05,1.71134]
[1780077952899,54.71,73843.05,0.0,0.99138,1e-05,1.71112]
[1780077955920,54.7,73848.42,0.0,0.99142,1e-05,1.70517]
[1780077957934,54.7,73853.05,0.0,0.99145,1e-05,1.70019]
[1780077958559,54.7,73853.05,0.0,0.99145,1e-05,1.70019]
[1780077958618,54.7,73853.05,0.0,0.99145,1e-05,1.70019]
[1780077958726,54.7,73853.05,0.0,0.99145,1e-05,1.70019]
[1780077958940,54.69,73853.83,0.0,0.99146,1e-05,1.69758]
[1780077963978,54.65,73855.81,0.0,0.99151,1e-05,1.68858]
[1780077967782,54.64,73856.67,0.0,0.99153,1e-05,1.68583]
[1780077967921,54.64,73856.67,0.0,0.99153,1e-05,1.68583]
[1780077967972,54.64,73856.67,0.0,0.99153,1e-05,1.68583]
[1780077968010,54.64,73856.61,0.0,0.99153,1e-05,1.68573]
[1780077972036,54.63,73847.2,0.0,0.99148,1e-05,1.69439]
[1780077972408,54.63,73847.2,0.0,0.99148,1e-05,1.69439]
[1780077972472,54.63,73847.2,0.0,0.99148,1e-05,1.69439]
[1780077973043,54.63,73849.1,0.0,0.99149,1e-05,1.69234]
[1780077974050,54.62,73854.72,0.0,0.99153,1e-05,1.68514]
[1780077979085,54.62,73856.2,0.0,0.99155,1e-05,1.68293]
[1780077981960,54.62,73856.59,0.0,0.99155,1e-05,1.68225]
[1780077981974,54.62,73856.59,0.0,0.99155,1e-05,1.68225]
[1780077982077,54.62,73856.59,0.0,0.99155,1e-05,1.68225]
[1780077982224,54.62,73856.59,0.0,0.99155,1e-05,1.68225]
[1780077982106,54.62,73856.53,0.0,0.99155,1e-05,1.68216]
[1780077988148,54.61,73856.77,0.0,0.99156,1e-05,1.68104]
[1780077988749,54.61,73856.77,0.0,0.99156,1e-05,1.68104]
[1780077988916,54.61,73856.77,0.0,0.99156,1e-05,1.68104]
[1780077988972,54.61,73856.77,0.0,0.99156,1e-05,1.68104]
[1780077989155,54.61,73856.48,0.0,0.99156,1e-05,1.68118]
[1780077994169,54.61,73856.24,0.0,0.99156,1e-05,1.67976]
[1780077994222,54.61,73856.24,0.0,0.99156,1e-05,1.67976]
[1780077994190,54.61,73853.76,0.0,0.99155,1e-05,1.68206]
[1780077994385,54.61,73853.76,0.0,0.99155,1e-05,1.68206]
[1780077994471,54.61,73853.76,0.0,0.99155,1e-05,1.68206]
[1780077995197,54.61,73852.93,0.0,0.99154,1e-05,1.68273]
[1780077996204,54.61,73870.99,0.0,0.99165,1e-05,1.66489]
[1780077997211,54.6,73885.73,0.0,0.99173,1e-05,1.65045]
[1780077998219,54.6,73885.62,0.0,0.99174,1e-05,1.64968]
[1780077999225,54.6,73882.44,0.0,0.99172,1e-05,1.65267]
[1780078000945,54.6,73880.85,0.0,0.99171,1e-05,1.65412]
[1780078000972,54.6,73880.85,0.0,0.99171,1e-05,1.65412]
[1780078001239,54.6,73880.63,0.0,0.99171,1e-05,1.65423]
[1780078001809,54.6,73880.63,0.0,0.99171,1e-05,1.65423]
[1780078001971,54.6,73880.63,0.0,0.99171,1e-05,1.65423]
[1780078003253,54.6,73883.46,0.0,0.99173,1e-05,1.6513]
[1780078005924,54.6,73885.79,0.0,0.99174,1e-05,1.64886]
[1780078005969,54.6,73885.79,0.0,0.99174,1e-05,1.64886]
[1780078006273,54.59,73885.15,0.0,0.99174,1e-05,1.6494]
[1780078007281,54.59,73882.56,0.0,0.99173,1e-05,1.65181]
[1780078010287,54.59,73882.06,0.0,0.99172,1e-05,1.65221]
[1780078010472,54.59,73881.76,0.0,0.99172,1e-05,1.6524]
[1780078014327,54.59,73880.87,0.0,0.99172,1e-05,1.65289]
[1780078014430,54.59,73880.87,0.0,0.99172,1e-05,1.65289]
[1780078014468,54.59,73880.87,0.0,0.99172,1e-05,1.65289]
[1780078014644,54.59,73880.87,0.0,0.99172,1e-05,1.65289]
[1780078014730,54.59,73880.87,0.0,0.99172,1e-05,1.65289]
[1780078014791,54.59,73875.44,0.0,0.99169,1e-05,1.65796]
[1780078017220,54.59,73874.4,0.0,0.99168,1e-05,1.65897]
[1780078016354,54.58,73876.75,0.0,0.9917,1e-05,1.65562]
[1780078017473,54.58,73876.75,0.0,0.9917,1e-05,1.65562]
[1780078017513,54.58,73876.75,0.0,0.9917,1e-05,1.65562]
[1780078017740,54.58,73876.75,0.0,0.9917,1e-05,1.65562]
[1780078017835,54.58,73883.24,0.0,0.99174,1e-05,1.64914]
[1780078018368,54.58,73887.73,0.0,0.99177,1e-05,1.6448]
[1780078023403,54.58,73887.88,0.0,0.99177,1e-05,1.64425]
[1780078027431,54.57,73890.87,0.0,0.99179,1e-05,1.6404]
[1780078028318,54.57,73890.87,0.0,0.99179,1e-05,1.6404]
[1780078028468,54.57,73890.87,0.0,0.99179,1e-05,1.6404]
[1780078028777,54.57,73890.87,0.0,0.99179,1e-05,1.6404]
[1780078028973,54.57,73890.87,0.0,0.99179,1e-05,1.6404]
[1780078029069,54.57,73891.02,0.0,0.9918,1e-05,1.63948]
[1780078031460,54.57,73893.16,0.0,0.99181,1e-05,1.63728]
[1780078032843,54.57,73893.16,0.0,0.99181,1e-05,1.63728]
[1780078032970,54.57,73893.16,0.0,0.99181,1e-05,1.63728]
[1780078033247,54.57,73893.16,0.0,0.99181,1e-05,1.63728]
[1780078033071,54.57,73897.46,0.0,0.99183,1e-05,1.63302]
[1780078033471,54.57,73897.46,0.0,0.99183,1e-05,1.63302]
[1780078034481,54.56,73901.93,0.0,0.99186,1e-05,1.62818]
[1780078036495,54.56,73907.26,0.0,0.9919,1e-05,1.62212]
[1780078037642,54.56,73907.26,0.0,0.9919,1e-05,1.62212]
[1780078037970,54.56,73907.26,0.0,0.9919,1e-05,1.62212]
[1780078038220,54.56,73907.26,0.0,0.9919,1e-05,1.62212]
[1780078038234,54.55,73910.74,0.0,0.99192,1e-05,1.61804]
[1780078038737,54.55,73910.74,0.0,0.99192,1e-05,1.61804]
[1780078038972,54.55,73910.74,0.0,0.99192,1e-05,1.61804]
[1780078038999,54.55,73912.6,0.0,0.99193,1e-05,1.616]
[1780078041530,54.55,73916.31,0.0,0.99196,1e-05,1.61201]
[1780078042537,54.55,73929.79,0.0,0.99203,1e-05,1.59903]
[1780078043544,54.55,73931.7,0.0,0.99204,1e-05,1.59723]
[1780078045152,54.55,73933.93,0.0,0.99205,1e-05,1.59513]
[1780078046931,54.55,73935.12,0.0,0.99206,1e-05,1.59401]
[1780078046969,54.55,73935.12,0.0,0.99206,1e-05,1.59401]
[1780078050597,54.55,73938.19,0.0,0.99208,1e-05,1.59112]
[1780078051600,54.55,73947.48,0.0,0.99213,1e-05,1.58139]
[1780078052607,54.55,73946.79,0.0,0.99213,1e-05,1.58203]
[1780078053929,54.55,73946.79,0.0,0.99213,1e-05,1.58203]
[1780078053968,54.55,73946.79,0.0,0.99213,1e-05,1.58203]
[1780078054065,54.55,73945.82,0.0,0.99212,1e-05,1.58294]
[1780078055628,54.55,73951.31,0.0,0.99215,1e-05,1.57781]
[1780078057225,54.55,73951.31,0.0,0.99215,1e-05,1.57781]
[1780078057295,54.55,73953.95,0.0,0.99217,1e-05,1.57535]
[1780078057473,54.55,73953.95,0.0,0.99217,1e-05,1.57535]
[1780078057642,54.55,73955.58,0.0,0.99218,1e-05,1.57383]
[1780078061398,54.55,73955.49,0.0,0.99218,1e-05,1.57391]
[1780078062678,54.55,73958.83,0.0,0.99219,1e-05,1.5708]
[1780078064218,54.55,73958.83,0.0,0.99219,1e-05,1.5708]
[1780078064235,54.55,73959.82,0.0,0.9922,1e-05,1.56988]
[1780078064655,54.55,73959.82,0.0,0.9922,1e-05,1.56988]
[1780078064720,54.55,73959.82,0.0,0.9922,1e-05,1.56988]
[1780078066706,54.55,73963.21,0.0,0.99222,1e-05,1.56674]
[1780078068222,54.55,73963.21,0.0,0.99222,1e-05,1.56674]
[1780078068244,54.55,73963.34,0.0,0.99222,1e-05,1.56662]
[1780078072128,54.55,73959.88,0.0,0.9922,1e-05,1.56983]
[1780078072150,54.55,73959.88,0.0,0.9922,1e-05,1.56983]
[1780078072748,54.55,73951.74,0.0,0.99216,1e-05,1.57741]
[1780078076467,54.55,73951.54,0.0,0.99215,1e-05,1.57759]
[1780078076722,54.55,73951.54,0.0,0.99215,1e-05,1.57759]
[1780078081812,54.55,73951.77,0.0,0.99216,1e-05,1.57738]
[1780078082819,54.55,73945.24,0.0,0.99212,1e-05,1.58348]
[1780078083923,54.55,73945.24,0.0,0.99212,1e-05,1.58348]
[1780078083969,54.55,73945.24,0.0,0.99212,1e-05,1.58348]
[1780078085227,54.55,73943.74,0.0,0.99211,1e-05,1.58489]
[1780078085321,54.55,73940.53,0.0,0.99209,1e-05,1.58789]
[1780078085475,54.55,73940.53,0.0,0.99209,1e-05,1.58789]
[1780078086847,54.55,73930.12,0.0,0.99204,1e-05,1.59769]
[1780078087853,54.55,73917.48,0.0,0.99197,1e-05,1.60964]
[1780078088861,54.55,73916.3,0.0,0.99196,1e-05,1.61076]
[1780078089826,54.55,73916.3,0.0,0.99196,1e-05,1.61076]
[1780078089972,54.55,73916.3,0.0,0.99196,1e-05,1.61076]
[1780078095910,54.55,73915.73,0.0,0.99196,1e-05,1.6113]
[1780078100111,54.55,73914.15,0.0,0.99195,1e-05,1.61281]
[1780078100155,54.55,73896.69,0.0,0.99185,1e-05,1.62947]
[1780078100945,54.55,73899.16,0.0,0.99187,1e-05,1.62711]
[1780078103257,54.55,73901.67,0.0,0.99188,1e-05,1.62471]
[1780078104975,54.55,73909.85,0.0,0.99193,1e-05,1.61682]
[1780078109606,54.55,73907.71,0.0,0.99192,1e-05,1.61874]
[1780078109721,54.55,73907.71,0.0,0.99192,1e-05,1.61874]
[1780078112013,54.55,73913.93,0.0,0.99196,1e-05,1.61171]
[1780078112219,54.55,73913.93,0.0,0.99196,1e-05,1.61171]
[1780078112318,54.55,73914.72,0.0,0.99196,1e-05,1.61093]
[1780078114306,54.55,73914.61,0.0,0.99196,1e-05,1.61102]
[1780078114477,54.55,73914.37,0.0,0.99196,1e-05,1.61123]
[1780078117063,54.55,73906.87,0.0,0.99192,1e-05,1.61828]
[1780078117793,54.55,73906.87,0.0,0.99192,1e-05,1.61828]
[1780078117971,54.55,73906.87,0.0,0.99192,1e-05,1.61828]
[1780078118070,54.55,73901.7,0.0,0.99189,1e-05,1.62318]
[1780078119070,54.55,73901.7,0.0,0.99189,1e-05,1.62318]
[1780078119220,54.55,73901.7,0.0,0.99189,1e-05,1.62318]
[1780078119319,54.55,73901.38,0.0,0.99189,1e-05,1.62344]
[1780078123241,54.55,73898.94,0.0,0.99187,1e-05,1.62564]
[1780078123268,54.54,73903.28,0.0,0.9919,1e-05,1.62144]
[1780078123468,54.54,73903.28,0.0,0.9919,1e-05,1.62144]
[1780078124112,54.54,73908.79,0.0,0.99193,1e-05,1.61614]
[1780078126621,54.54,73907.61,0.0,0.99192,1e-05,1.61721]
[1780078126723,54.54,73907.61,0.0,0.99192,1e-05,1.61721]
[1780078127247,54.54,73907.61,0.0,0.99192,1e-05,1.61721]
[1780078127348,54.54,73904.83,0.0,0.99191,1e-05,1.61982]
[1780078127468,54.54,73904.83,0.0,0.99191,1e-05,1.61982]
[1780078131161,54.54,73910.16,0.0,0.99194,1e-05,1.61461]
[1780078131842,54.54,73910.16,0.0,0.99194,1e-05,1.61461]
[1780078131968,54.54,73910.16,0.0,0.99194,1e-05,1.61461]
[1780078132659,54.54,73911.99,0.0,0.99195,1e-05,1.61284]
[1780078132719,54.54,73911.99,0.0,0.99195,1e-05,1.61284]
[1780078133175,54.54,73910.57,0.0,0.99194,1e-05,1.61416]
[1780078138210,54.54,73910.93,0.0,0.99194,1e-05,1.61367]
[1780078142238,54.54,73918.14,0.0,0.99198,1e-05,1.60672]
[1780078142817,54.54,73918.14,0.0,0.99198,1e-05,1.60672]
[1780078142967,54.54,73918.14,0.0,0.99198,1e-05,1.60672]
[1780078148280,54.54,73918.25,0.0,0.99199,1e-05,1.60654]
[1780078151301,54.54,73914.68,0.0,0.99197,1e-05,1.60987]
[1780078152235,54.54,73914.68,0.0,0.99197,1e-05,1.60987]
[1780078152309,54.54,73914.37,0.0,0.99196,1e-05,1.61015]
[1780078152470,54.54,73914.37,0.0,0.99196,1e-05,1.61015]
[1780078156534,54.54,73917.58,0.0,0.99198,1e-05,1.60701]
[1780078161120,54.54,73913.14,0.0,0.99196,1e-05,1.61114]
[1780078161227,54.54,73913.14,0.0,0.99196,1e-05,1.61114]
[1780078161230,54.54,73913.14,0.0,0.99196,1e-05,1.61114]
[1780078161372,54.54,73912.97,0.0,0.99196,1e-05,1.61128]
[1780078161467,54.54,73912.97,0.0,0.99196,1e-05,1.61128]
[1780078164393,54.54,73922.72,0.0,0.99201,1e-05,1.60196]
[1780078164907,54.54,73922.72,0.0,0.99201,1e-05,1.60196]
[1780078164974,54.54,73922.72,0.0,0.99201,1e-05,1.60196]
[1780078165400,54.54,73925.48,0.0,0.99203,1e-05,1.59935]
[1780078165798,54.54,73925.48,0.0,0.99203,1e-05,1.59935]
[1780078165966,54.54,73925.48,0.0,0.99203,1e-05,1.59935]
[1780078171442,54.54,73926.5,0.0,0.99204,1e-05,1.59733]
[1780078171924,54.54,73926.5,0.0,0.99204,1e-05,1.59733]
[1780078171970,54.54,73926.5,0.0,0.99204,1e-05,1.59733]
[1780078172449,54.54,73929.98,0.0,0.99206,1e-05,1.59405]
[1780078175470,54.54,73936.5,0.0,0.99209,1e-05,1.58794]
[1780078176744,54.54,73936.5,0.0,0.99209,1e-05,1.58796]
[1780078176967,54.54,73936.5,0.0,0.99209,1e-05,1.58796]
[1780078181514,54.54,73945.22,0.0,0.99214,1e-05,1.57987]
[1780078182976,54.54,73945.22,0.0,0.99214,1e-05,1.57987]
[1780078183068,54.54,73946.41,0.0,0.99215,1e-05,1.57882]
[1780078185559,54.54,73943.5,0.0,0.99213,1e-05,1.58157]
[1780078185721,54.54,73943.5,0.0,0.99213,1e-05,1.58157]
[1780078185916,54.54,73943.5,0.0,0.99213,1e-05,1.58157]
[1780078185971,54.54,73943.5,0.0,0.99213,1e-05,1.58157]
[1780078186002,54.54,73942.09,0.0,0.99212,1e-05,1.58295]
[1780078191584,54.54,73942.71,0.0,0.99212,1e-05,1.58249]
[1780078196619,54.54,73945.57,0.0,0.99214,1e-05,1.57993]
[1780078197742,54.54,73945.57,0.0,0.99214,1e-05,1.57993]
[1780078197972,54.54,73945.57,0.0,0.99214,1e-05,1.57993]
[1780078197973,54.54,73946.34,0.0,0.99214,1e-05,1.57927]
[1780078198701,54.54,73946.34,0.0,0.99214,1e-05,1.57927]
[1780078198718,54.54,73946.34,0.0,0.99214,1e-05,1.57927]
[1780078204622,54.54,73948.75,0.0,0.99215,1e-05,1.57716]
[1780078204723,54.54,73948.75,0.0,0.99215,1e-05,1.57716]
[1780078204967,54.54,73948.75,0.0,0.99215,1e-05,1.57716]
[1780078205218,54.54,73948.75,0.0,0.99215,1e-05,1.57716]
[1780078205319,54.54,73949.84,0.0,0.99216,1e-05,1.5762]
[1780078207701,54.54,73945.21,0.0,0.99213,1e-05,1.5806]
[1780078212737,54.54,73944.31,0.0,0.99213,1e-05,1.58156]
[1780078213777,54.54,73944.31,0.0,0.99213,1e-05,1.58156]
[1780078213972,54.54,73944.31,0.0,0.99213,1e-05,1.58156]
[1780078214010,54.54,73944.31,0.0,0.99213,1e-05,1.58156]
[1780078214221,54.54,73944.31,0.0,0.99213,1e-05,1.58156]
[1780078214322,54.54,73945.21,0.0,0.99213,1e-05,1.58077]
[1780078215757,54.55,73939.72,0.0,0.9921,1e-05,1.58593]
[1780078217017,54.55,73939.72,0.0,0.9921,1e-05,1.58593]
[1780078218573,54.55,73937.63,0.0,0.99209,1e-05,1.58793]
[1780078218725,54.55,73937.63,0.0,0.99209,1e-05,1.58793]
[1780078218793,54.55,73937.63,0.0,0.99209,1e-05,1.58793]
[1780078218968,54.55,73937.63,0.0,0.99209,1e-05,1.58793]
[1780078219068,54.55,73932.15,0.0,0.99206,1e-05,1.5931]
[1780078225506,54.55,73932.17,0.0,0.99206,1e-05,1.59309]
[1780078230845,54.55,73933.41,0.0,0.99207,1e-05,1.59195]
[1780078230975,54.55,73933.41,0.0,0.99207,1e-05,1.59195]
[1780078231082,54.55,73933.41,0.0,0.99207,1e-05,1.59195]
[1780078231225,54.55,73933.41,0.0,0.99207,1e-05,1.59195]
[1780078231234,54.55,73941.37,0.0,0.99212,1e-05,1.58345]
[1780078232877,54.55,73943.75,0.0,0.99213,1e-05,1.58127]
[1780078235900,54.55,73927.72,0.0,0.99204,1e-05,1.59639]
[1780078237462,54.55,73927.72,0.0,0.99204,1e-05,1.59639]
[1780078237478,54.55,73927.72,0.0,0.99204,1e-05,1.59639]
[1780078237553,54.55,73928.09,0.0,0.99204,1e-05,1.59603]
[1780078237851,54.55,73928.09,0.0,0.99204,1e-05,1.59603]
[1780078237973,54.55,73928.09,0.0,0.99204,1e-05,1.59603]
[1780078244962,54.55,73933.12,0.0,0.99207,1e-05,1.59133]
[1780078245969,54.55,73938.19,0.0,0.9921,1e-05,1.58658]
[1780078247000,54.55,73938.19,0.0,0.9921,1e-05,1.58658]
[1780078247221,54.55,73938.19,0.0,0.9921,1e-05,1.58658]
[1780078247332,54.55,73938.19,0.0,0.9921,1e-05,1.58658]
[1780078247469,54.55,73938.19,0.0,0.9921,1e-05,1.58658]
[1780078247565,54.55,73939.93,0.0,0.99211,1e-05,1.58496]
[1780078253021,54.55,73941.46,0.0,0.99212,1e-05,1.58364]
[1780078254061,54.55,73941.46,0.0,0.99212,1e-05,1.58364]
[1780078254224,54.55,73941.46,0.0,0.99212,1e-05,1.58364]
[1780078254324,54.55,73940.43,0.0,0.99211,1e-05,1.58463]
[1780078254706,54.55,73940.43,0.0,0.99211,1e-05,1.58463]
[1780078254723,54.55,73940.43,0.0,0.99211,1e-05,1.58463]
[1780078258564,54.55,73939.86,0.0,0.99211,1e-05,1.58522]
[1780078258056,54.55,73934.49,0.0,0.99208,1e-05,1.59027]
[1780078258723,54.55,73934.49,0.0,0.99208,1e-05,1.59027]
[1780078258896,54.55,73934.49,0.0,0.99208,1e-05,1.59027]
[1780078258973,54.55,73934.49,0.0,0.99208,1e-05,1.59027]
[1780078259063,54.55,73933.13,0.0,0.99207,1e-05,1.59156]
[1780078263003,54.55,73934.87,0.0,0.99208,1e-05,1.58995]
[1780078263220,54.55,73934.87,0.0,0.99208,1e-05,1.58995]
[1780078269134,54.55,73933.58,0.0,0.99207,1e-05,1.59122]
[1780078271148,54.55,73936.94,0.0,0.99209,1e-05,1.58808]
[1780078272440,54.55,73936.94,0.0,0.99209,1e-05,1.58808]
[1780078272475,54.55,73936.94,0.0,0.99209,1e-05,1.58808]
[1780078272535,54.55,73936.61,0.0,0.99209,1e-05,1.58841]
[1780078272777,54.55,73936.61,0.0,0.99209,1e-05,1.58841]
[1780078272975,54.55,73936.61,0.0,0.99209,1e-05,1.58841]
[1780078278197,54.55,73936.7,0.0,0.99209,1e-05,1.58842]
[1780078278885,54.55,73936.7,0.0,0.99209,1e-05,1.58842]
[1780078278980,54.55,73936.7,0.0,0.99209,1e-05,1.58842]
[1780078279178,54.55,73936.7,0.0,0.99209,1e-05,1.58842]
[1780078279236,54.55,73936.7,0.0,0.99209,1e-05,1.58842]
[1780078279325,54.55,73936.79,0.0,0.99209,1e-05,1.58835]
[1780078281218,54.55,73933.63,0.0,0.99207,1e-05,1.59134]
[1780078285032,54.55,73933.68,0.0,0.99207,1e-05,1.59133]
[1780078285227,54.55,73933.68,0.0,0.99207,1e-05,1.59133]
[1780078289391,54.55,73933.07,0.0,0.99207,1e-05,1.59194]
[1780078289471,54.55,73933.07,0.0,0.99207,1e-05,1.59194]
[1780078289490,54.55,73928.08,0.0,0.99204,1e-05,1.59665]
[1780078289754,54.55,73928.08,0.0,0.99204,1e-05,1.59665]
[1780078289973,54.55,73928.08,0.0,0.99204,1e-05,1.59665]
[1780078294897,54.55,73924.54,0.0,0.99203,1e-05,1.59894]
[1780078294974,54.55,73924.54,0.0,0.99203,1e-05,1.59894]
[1780078295382,54.55,73924.54,0.0,0.99203,1e-05,1.59894]
[1780078295470,54.55,73924.54,0.0,0.99203,1e-05,1.59894]
[1780078295483,54.55,73924.04,0.0,0.99202,1e-05,1.59941]
[1780078301358,54.55,73921.43,0.0,0.99201,1e-05,1.60183]
[1780078305306,54.55,73922.65,0.0,0.99202,1e-05,1.60065]
[1780078305470,54.55,73922.65,0.0,0.99202,1e-05,1.60065]
[1780078305519,54.55,73923.25,0.0,0.99202,1e-05,1.60007]
[1780078305715,54.55,73923.25,0.0,0.99202,1e-05,1.60007]
[1780078305974,54.55,73923.25,0.0,0.99202,1e-05,1.60007]
[1780078306396,54.55,73926.03,0.0,0.99204,1e-05,1.59744]
[1780078308410,54.55,73930.12,0.0,0.99206,1e-05,1.59359]
[1780078312868,54.55,73930.53,0.0,0.99206,1e-05,1.59324]
[1780078312969,54.55,73930.53,0.0,0.99206,1e-05,1.59324]
[1780078313445,54.55,73933.04,0.0,0.99207,1e-05,1.59089]
[1780078314452,54.55,73939.12,0.0,0.99211,1e-05,1.5852]
[1780078314781,54.55,73939.12,0.0,0.99211,1e-05,1.5852]
[1780078314972,54.55,73939.12,0.0,0.99211,1e-05,1.5852]
[1780078315459,54.55,73944.13,0.0,0.99213,1e-05,1.58053]
[1780078316466,54.55,73951.02,0.0,0.99217,1e-05,1.57413]
[1780078317611,54.55,73951.02,0.0,0.99217,1e-05,1.57413]
[1780078317730,54.55,73951.97,0.0,0.99218,1e-05,1.57329]
[1780078318480,54.55,73948.86,0.0,0.99216,1e-05,1.57665]
[1780078318921,54.55,73948.86,0.0,0.99216,1e-05,1.57665]
[1780078318973,54.55,73948.86,0.0,0.99216,1e-05,1.57665]
[1780078319487,54.55,73945.9,0.0,0.99214,1e-05,1.57945]
[1780078321501,54.55,73938.1,0.0,0.9921,1e-05,1.58682]
[1780078322474,54.55,73938.1,0.0,0.9921,1e-05,1.58682]
[1780078322508,54.55,73934.68,0.0,0.99208,1e-05,1.59006]
[1780078322726,54.55,73934.68,0.0,0.99208,1e-05,1.59006]
[1780078328550,54.55,73935.24,0.0,0.99208,1e-05,1.58964]
[1780078328751,54.55,73935.24,0.0,0.99208,1e-05,1.58964]
[1780078328970,54.55,73935.24,0.0,0.99208,1e-05,1.58964]
[1780078328983,54.55,73935.24,0.0,0.99208,1e-05,1.58964]
[1780078329227,54.55,73935.24,0.0,0.99208,1e-05,1.58964]
[1780078329557,54.55,73934.73,0.0,0.99208,1e-05,1.59014]
[1780078334592,54.56,73936.1,0.0,0.99208,1e-05,1.58894]
[1780078338643,54.56,73936.21,0.0,0.99209,1e-05,1.58889]
[1780078338723,54.56,73936.94,0.0,0.99209,1e-05,1.58822]
[1780078339049,54.56,73936.94,0.0,0.99209,1e-05,1.58822]
[1780078339224,54.56,73936.94,0.0,0.99209,1e-05,1.58822]
[1780078339627,54.56,73937.27,0.0,0.99209,1e-05,1.58793]
[1780078344662,54.56,73937.35,0.0,0.99209,1e-05,1.58796]
[1780078345204,54.56,73937.35,0.0,0.99209,1e-05,1.58796]
[1780078346820,54.56,73937.35,0.0,0.99209,1e-05,1.58798]
[1780078346984,54.56,73937.35,0.0,0.99209,1e-05,1.58798]
[1780078347085,54.56,73938.89,0.0,0.9921,1e-05,1.58658]
[1780078347686,54.56,73938.89,0.0,0.9921,1e-05,1.58658]
[1780078347719,54.56,73938.89,0.0,0.9921,1e-05,1.58658]
[1780078347818,54.56,73945.92,0.0,0.99214,1e-05,1.57999]
[1780078350387,54.56,73946.89,0.0,0.99214,1e-05,1.57912]
[1780078350468,54.56,73946.89,0.0,0.99214,1e-05,1.57912]
[1780078350666,54.56,73946.89,0.0,0.99214,1e-05,1.57912]
[1780078350488,54.56,73948.95,0.0,0.99215,1e-05,1.57764]
[1780078350729,54.56,73948.95,0.0,0.99215,1e-05,1.57764]
[1780078351711,54.56,73954.22,0.0,0.99218,1e-05,1.57211]
[1780078353725,54.56,73956.87,0.0,0.9922,1e-05,1.56974]
[1780078355435,54.56,73956.87,0.0,0.9922,1e-05,1.56974]
[1780078355469,54.56,73956.87,0.0,0.9922,1e-05,1.56974]
[1780078355536,54.56,73958.32,0.0,0.9922,1e-05,1.56851]
[1780078355742,54.56,73958.32,0.0,0.9922,1e-05,1.56851]
[1780078355976,54.56,73958.32,0.0,0.9922,1e-05,1.56851]
[1780078359003,54.56,73959.57,0.0,0.99221,1e-05,1.56746]
[1780078359227,54.56,73959.57,0.0,0.99221,1e-05,1.56746]
[1780078360656,54.56,73960.54,0.0,0.99221,1e-05,1.56667]
[1780078359767,54.56,73957.98,0.0,0.9922,1e-05,1.56904]
[1780078360719,54.56,73957.98,0.0,0.9922,1e-05,1.56904]
[1780078361427,54.56,73957.98,0.0,0.9922,1e-05,1.56904]
[1780078361474,54.56,73957.98,0.0,0.9922,1e-05,1.56904]
[1780078361572,54.57,73957.73,0.0,0.9922,1e-05,1.56939]
[1780078361781,54.57,73952.22,0.0,0.99217,1e-05,1.57451]
[1780078362788,54.57,73950.14,0.0,0.99216,1e-05,1.57651]
[1780078364773,54.57,73951.44,0.0,0.99216,1e-05,1.57534]
[1780078364973,54.57,73951.44,0.0,0.99216,1e-05,1.57534]
[1780078365209,54.57,73951.44,0.0,0.99216,1e-05,1.57534]
[1780078365219,54.57,73951.44,0.0,0.99216,1e-05,1.57534]
[1780078365319,54.57,73957.4,0.0,0.99219,1e-05,1.56987]
[1780078365810,54.57,73959.71,0.0,0.99221,1e-05,1.56773]
[1780078366817,54.57,73962.96,0.0,0.99222,1e-05,1.56477]
[1780078371852,54.57,73962.81,0.0,0.99222,1e-05,1.5652]
[1780078373889,54.57,73961.98,0.0,0.99222,1e-05,1.56603]
[1780078373971,54.57,73961.98,0.0,0.99222,1e-05,1.56603]
[1780078380081,54.57,73962.93,0.0,0.99222,1e-05,1.56551]
[1780078386693,54.57,73962.82,0.0,0.99222,1e-05,1.56595]
[1780078387707,54.57,73962.82,0.0,0.99222,1e-05,1.56595]
[1780078387721,54.57,73962.64,0.0,0.99222,1e-05,1.56629]
[1780078392999,54.58,73961.19,0.0,0.99221,1e-05,1.56796]
[1780078394376,54.58,73961.19,0.0,0.99221,1e-05,1.56796]
[1780078394471,54.58,73961.19,0.0,0.99221,1e-05,1.56796]
[1780078397168,54.58,73961.58,0.0,0.99221,1e-05,1.56775]
[1780078397218,54.58,73961.58,0.0,0.99221,1e-05,1.56775]
[1780078397269,54.58,73964.13,0.0,0.99222,1e-05,1.56544]
[1780078398035,54.58,73960.69,0.0,0.9922,1e-05,1.56869]
[1780078399042,54.58,73958.74,0.0,0.99219,1e-05,1.57055]
[1780078404077,54.58,73959.05,0.0,0.99219,1e-05,1.57049]
[1780078409112,54.58,73959.49,0.0,0.99219,1e-05,1.57032]
[1780078411381,54.58,73959.5,0.0,0.99219,1e-05,1.57036]
[1780078411469,54.58,73959.5,0.0,0.99219,1e-05,1.57036]
[1780078413268,54.58,73959.46,0.0,0.9922,1e-05,1.56942]
[1780078420188,54.58,73958.43,0.0,0.99219,1e-05,1.5708]
[1780078422817,54.58,73958.67,0.0,0.99219,1e-05,1.57067]
[1780078422972,54.58,73958.67,0.0,0.99219,1e-05,1.57067]
[1780078428245,54.59,73958.85,0.0,0.99219,1e-05,1.57078]
[1780078429607,54.59,73958.85,0.0,0.99219,1e-05,1.57078]
[1780078429729,54.59,73958.85,0.0,0.99219,1e-05,1.57078]
[1780078431266,54.59,73962.39,0.0,0.99221,1e-05,1.56763]
[1780078432273,54.59,73965.03,0.0,0.99222,1e-05,1.56523]
[1780078432943,54.59,73965.03,0.0,0.99222,1e-05,1.56523]
[1780078432969,54.59,73965.03,0.0,0.99222,1e-05,1.56523]
[1780078433280,54.59,73966.93,0.0,0.99223,1e-05,1.56353]
[1780078435294,54.59,73963.71,0.0,0.99221,1e-05,1.56663]
[1780078440329,54.59,73962.7,0.0,0.99221,1e-05,1.56783]
[1780078441340,54.59,73949.83,0.0,0.99214,1e-05,1.57986]
[1780078442344,54.59,73942.05,0.0,0.99209,1e-05,1.58717]
[1780078443937,54.59,73942.41,0.0,0.9921,1e-05,1.58685]
[1780078443972,54.59,73942.41,0.0,0.9921,1e-05,1.58685]
[1780078445365,54.59,73936.39,0.0,0.99206,1e-05,1.59253]
[1780078446552,54.59,73936.39,0.0,0.99206,1e-05,1.59253]
[1780078446751,54.59,73936.39,0.0,0.99206,1e-05,1.59253]
[1780078446568,54.59,73930.52,0.0,0.99203,1e-05,1.59807]
[1780078447563,54.59,73930.52,0.0,0.99203,1e-05,1.59807]
[1780078447718,54.59,73930.52,0.0,0.99203,1e-05,1.59807]
[1780078447590,54.59,73922.53,0.0,0.99199,1e-05,1.60561]
[1780078448386,54.59,73920.83,0.0,0.99198,1e-05,1.60721]
[1780078453421,54.59,73922.26,0.0,0.99199,1e-05,1.60576]
[1780078455575,54.59,73920.74,0.0,0.99198,1e-05,1.60716]
[1780078461477,54.59,73920.96,0.0,0.99198,1e-05,1.60683]
[1780078463221,54.59,73920.95,0.0,0.99198,1e-05,1.60682]
[1780078463642,54.59,73920.95,0.0,0.99198,1e-05,1.60682]
[1780078463719,54.59,73920.95,0.0,0.99198,1e-05,1.60682]
[1780078463699,54.59,73920.85,0.0,0.99198,1e-05,1.60689]
[1780078468526,54.59,73913.01,0.0,0.99194,1e-05,1.61423]
[1780078469161,54.59,73913.01,0.0,0.99194,1e-05,1.61423]
[1780078469219,54.59,73913.01,0.0,0.99194,1e-05,1.61423]
[1780078475575,54.59,73910.75,0.0,0.99193,1e-05,1.61508]
[1780078479969,54.59,73911.02,0.0,0.99193,1e-05,1.61468]
[1780078480217,54.59,73911.02,0.0,0.99193,1e-05,1.61468]
[1780078480610,54.59,73911.91,0.0,0.99194,1e-05,1.6138]
[1780078480944,54.59,73911.91,0.0,0.99194,1e-05,1.6138]
[1780078480967,54.59,73911.91,0.0,0.99194,1e-05,1.6138]
[1780078484453,54.59,73913.13,0.0,0.99195,1e-05,1.61254]
[1780078484468,54.59,73913.13,0.0,0.99195,1e-05,1.61254]
[1780078484638,54.59,73922.71,0.0,0.992,1e-05,1.60343]
[1780078485645,54.58,73924.28,0.0,0.99201,1e-05,1.60193]
[1780078490682,54.58,73925.29,0.0,0.99201,1e-05,1.60092]
[1780078494711,54.58,73927.25,0.0,0.99202,1e-05,1.59902]
[1780078495219,54.58,73927.25,0.0,0.99202,1e-05,1.59902]
[1780078495716,54.58,73927.25,0.0,0.99202,1e-05,1.59902]
[1780078495817,54.58,73928.31,0.0,0.99203,1e-05,1.59802]
[1780078495969,54.58,73928.31,0.0,0.99203,1e-05,1.59802]
[1780078496725,54.58,73933.45,0.0,0.99206,1e-05,1.59317]
[1780078497239,54.58,73933.45,0.0,0.99206,1e-05,1.59317]
[1780078497732,54.58,73933.64,0.0,0.99206,1e-05,1.59299]
[1780078499746,54.58,73943.55,0.0,0.99211,1e-05,1.5837]
[1780078500753,54.58,73948.5,0.0,0.99214,1e-05,1.57909]
[1780078502767,54.58,73922.78,0.0,0.992,1e-05,1.60332]
[1780078503774,54.58,73918.14,0.0,0.99197,1e-05,1.6077]
[1780078504776,54.58,73918.14,0.0,0.99197,1e-05,1.6077]
[1780078506093,54.58,73916.31,0.0,0.99196,1e-05,1.60939]
[1780078506795,54.58,73916.42,0.0,0.99196,1e-05,1.60926]
[1780078510249,54.58,73917.01,0.0,0.99197,1e-05,1.60862]
[1780078510726,54.58,73917.01,0.0,0.99197,1e-05,1.60862]
[1780078511830,54.58,73905.25,0.0,0.9919,1e-05,1.61976]
[1780078512840,54.58,73904.99,0.0,0.9919,1e-05,1.61996]
[1780078514230,54.58,73904.99,0.0,0.9919,1e-05,1.61996]
[1780078514328,54.58,73908.66,0.0,0.99192,1e-05,1.61638]
[1780078519319,54.58,73909.2,0.0,0.99193,1e-05,1.61576]
[1780078519470,54.58,73909.2,0.0,0.99193,1e-05,1.61576]
[1780078519542,54.58,73906.81,0.0,0.99191,1e-05,1.61796]
[1780078520217,54.58,73906.81,0.0,0.99191,1e-05,1.61796]
[1780078522219,54.58,73908.59,0.0,0.99192,1e-05,1.61623]
[1780078527621,54.58,73909.78,0.0,0.99193,1e-05,1.61491]
[1780078527723,54.58,73909.78,0.0,0.99193,1e-05,1.61491]
[1780078527822,54.58,73910.23,0.0,0.99193,1e-05,1.61442]
[1780078534991,54.58,73909.55,0.0,0.99194,1e-05,1.61379]
[1780078538251,54.58,73909.67,0.0,0.99194,1e-05,1.61361]
[1780078540032,54.58,73904.2,0.0,0.99191,1e-05,1.61873]
[1780078541761,54.58,73904.2,0.0,0.99191,1e-05,1.61873]
[1780078541820,54.58,73903.61,0.0,0.99191,1e-05,1.61892]
[1780078541967,54.58,73903.61,0.0,0.99191,1e-05,1.61892]
[1780078547081,54.57,73900.9,0.0,0.99189,1e-05,1.62128]
[1780078552116,54.57,73904.44,0.0,0.99191,1e-05,1.61774]
[1780078557152,54.57,73904.13,0.0,0.99191,1e-05,1.61804]
[1780078562186,54.57,73909.37,0.0,0.99194,1e-05,1.61305]
[1780078563213,54.57,73909.37,0.0,0.99194,1e-05,1.61305]
[1780078563720,54.57,73909.37,0.0,0.99194,1e-05,1.61305]
[1780078566690,54.57,73910.38,0.0,0.99195,1e-05,1.61209]
[1780078566724,54.57,73910.38,0.0,0.99195,1e-05,1.61209]
[1780078566791,54.57,73910.3,0.0,0.99195,1e-05,1.61216]
[1780078568228,54.57,73902.65,0.0,0.9919,1e-05,1.61945]
[1780078570242,54.57,73900.52,0.0,0.99189,1e-05,1.62148]
[1780078574225,54.57,73902.4,0.0,0.9919,1e-05,1.61969]
[1780078576616,54.57,73903.18,0.0,0.99191,1e-05,1.61894]
[1780078576719,54.57,73903.18,0.0,0.99191,1e-05,1.61894]
[1780078576820,54.57,73899.98,0.0,0.99189,1e-05,1.622]
[1780078578755,54.57,73900.92,0.0,0.99189,1e-05,1.6211]
[1780078578967,54.57,73901.47,0.0,0.9919,1e-05,1.62057]
[1780078583090,54.57,73902.44,0.0,0.9919,1e-05,1.61965]
[1780078583137,54.57,73902.44,0.0,0.9919,1e-05,1.61965]
[1780078583220,54.57,73902.44,0.0,0.9919,1e-05,1.61965]
[1780078583333,54.57,73899.72,0.0,0.99189,1e-05,1.62225]
[1780078587350,54.57,73899.28,0.0,0.99189,1e-05,1.62267]
[1780078588824,54.57,73897.11,0.0,0.99187,1e-05,1.62474]
[1780078588949,54.57,73896.09,0.0,0.99187,1e-05,1.62572]
[1780078588973,54.57,73896.09,0.0,0.99187,1e-05,1.62572]
[1780078589375,54.57,73888.67,0.0,0.99183,1e-05,1.63283]
[1780078590382,54.57,73881.52,0.0,0.99179,1e-05,1.63971]
[1780078592403,54.57,73879.9,0.0,0.99178,1e-05,1.64022]
[1780078592469,54.57,73879.9,0.0,0.99178,1e-05,1.64022]
[1780078592534,54.57,73879.9,0.0,0.99178,1e-05,1.64022]
[1780078592718,54.57,73879.9,0.0,0.99178,1e-05,1.64022]
[1780078592819,54.57,73879.56,0.0,0.99178,1e-05,1.64055]
[1780078595417,54.57,73874.19,0.0,0.99175,1e-05,1.64573]
[1780078598702,54.57,73873.47,0.0,0.99175,1e-05,1.64643]
[1780078598731,54.57,73873.47,0.0,0.99175,1e-05,1.64643]
[1780078598883,54.57,73873.47,0.0,0.99175,1e-05,1.64643]
[1780078598915,54.57,73873.79,0.0,0.99175,1e-05,1.64604]
[1780078598966,54.57,73873.79,0.0,0.99175,1e-05,1.64604]
[1780078604480,54.57,73875.75,0.0,0.99176,1e-05,1.64365]
[1780078609515,54.57,73876.08,0.0,0.99177,1e-05,1.64294]
[1780078613796,54.57,73878.96,0.0,0.99178,1e-05,1.63993]
[1780078613822,54.57,73879.98,0.0,0.99179,1e-05,1.63887]
[1780078613978,54.57,73879.98,0.0,0.99179,1e-05,1.63887]
[1780078614002,54.57,73879.98,0.0,0.99179,1e-05,1.63887]
[1780078614219,54.57,73879.98,0.0,0.99179,1e-05,1.63887]
[1780078617711,54.56,73881.53,0.0,0.9918,1e-05,1.63717]
[1780078617727,54.56,73881.53,0.0,0.9918,1e-05,1.63717]
[1780078617767,54.56,73881.53,0.0,0.9918,1e-05,1.63717]
[1780078617866,54.56,73883.68,0.0,0.99181,1e-05,1.63503]
[1780078617970,54.56,73883.68,0.0,0.99181,1e-05,1.63503]
[1780078623613,54.56,73889.54,0.0,0.99185,1e-05,1.62904]
[1780078624502,54.56,73889.54,0.0,0.99185,1e-05,1.62904]
[1780078624656,54.56,73889.54,0.0,0.99185,1e-05,1.62904]
[1780078624757,54.56,73890.62,0.0,0.99185,1e-05,1.62796]
[1780078627906,54.56,73890.53,0.0,0.99185,1e-05,1.62794]
[1780078628143,54.56,73891.88,0.0,0.99186,1e-05,1.62665]
[1780078629655,54.56,73908.28,0.0,0.99195,1e-05,1.611]
[1780078630354,54.56,73908.28,0.0,0.99195,1e-05,1.611]
[1780078630662,54.56,73905.89,0.0,0.99194,1e-05,1.61328]
[1780078632676,54.56,73902.21,0.0,0.99192,1e-05,1.61678]
[1780078632977,54.56,73902.21,0.0,0.99192,1e-05,1.61678]
[1780078633219,54.56,73902.21,0.0,0.99192,1e-05,1.61678]
[1780078638719,54.56,73906.11,0.0,0.99194,1e-05,1.61307]
[1780078643794,54.56,73906.89,0.0,0.99194,1e-05,1.61232]
[1780078643819,54.56,73906.8,0.0,0.99194,1e-05,1.61241]
[1780078643983,54.56,73906.8,0.0,0.99194,1e-05,1.61241]
[1780078644218,54.56,73906.8,0.0,0.99194,1e-05,1.61241]
[1780078644761,54.56,73896.8,0.0,0.99189,1e-05,1.62194]
[1780078645293,54.56,73896.8,0.0,0.99189,1e-05,1.62194]
[1780078645768,54.56,73899.12,0.0,0.9919,1e-05,1.61973]
[1780078647782,54.56,73880.19,0.0,0.9918,1e-05,1.63788]
[1780078648501,54.56,73880.19,0.0,0.9918,1e-05,1.63788]
[1780078648789,54.56,73873.59,0.0,0.99176,1e-05,1.64418]
[1780078650803,54.56,73843.19,0.0,0.99159,1e-05,1.67379]
[1780078651814,54.56,73835.11,0.0,0.99154,1e-05,1.68066]
[1780078652821,54.56,73834.55,0.0,0.99154,1e-05,1.68121]
[1780078657623,54.56,73834.14,0.0,0.99154,1e-05,1.68117]
[1780078657669,54.56,73834.14,0.0,0.99154,1e-05,1.68117]
[1780078657725,54.56,73834.14,0.0,0.99154,1e-05,1.68117]
[1780078657856,54.56,73834.41,0.0,0.99154,1e-05,1.68075]
[1780078662891,54.55,73833.89,0.0,0.99154,1e-05,1.68053]
[1780078666919,54.55,73822.77,0.0,0.99148,1e-05,1.69091]
[1780078667926,54.55,73819.52,0.0,0.99146,1e-05,1.69413]
[1780078671959,54.55,73814.82,0.0,0.99144,1e-05,1.6988]
[1780078672966,54.55,73810.69,0.0,0.99141,1e-05,1.70291]
[1780078673973,54.55,73803.93,0.0,0.99137,1e-05,1.70946]
[1780078674980,54.54,73794.93,0.0,0.99133,1e-05,1.7165]
[1780078675987,54.52,73793.51,0.0,0.99134,1e-05,1.71581]
[1780078678002,54.5,73801.54,0.0,0.99141,1e-05,1.7037]
[1780078679009,54.49,73805.05,0.0,0.99144,1e-05,1.69835]
[1780078682035,54.46,73809.91,0.0,0.9915,1e-05,1.68836]
[1780078683312,54.45,73805.74,0.0,0.99148,1e-05,1.69076]
[1780078685963,54.45,73804.36,0.0,0.99147,1e-05,1.69213]
[1780078686013,54.45,73804.36,0.0,0.99147,1e-05,1.69213]
[1780078686810,54.45,73804.58,0.0,0.99148,1e-05,1.69174]
[1780078686881,54.45,73803.84,0.0,0.99147,1e-05,1.69215]
[1780078689084,54.45,73795.46,0.0,0.99143,1e-05,1.70014]
[1780078690091,54.44,73779.19,0.0,0.99133,1e-05,1.71624]
[1780078691098,54.44,73779.94,0.0,0.99134,1e-05,1.71527]
[1780078692105,54.44,73783.89,0.0,0.99136,1e-05,1.7111]
[1780078693687,54.44,73787.68,0.0,0.99139,1e-05,1.70691]
[1780078695806,54.44,73786.99,0.0,0.99138,1e-05,1.7076]
[1780078695853,54.44,73786.99,0.0,0.99138,1e-05,1.7076]
[1780078695978,54.44,73786.99,0.0,0.99138,1e-05,1.7076]
[1780078696015,54.44,73787.82,0.0,0.99139,1e-05,1.70638]
[1780078698147,54.44,73794.9,0.0,0.99143,1e-05,1.69893]
[1780078699154,54.43,73799.44,0.0,0.99146,1e-05,1.69422]
[1780078700161,54.42,73810.33,0.0,0.99154,1e-05,1.68167]
[1780078701168,54.41,73815.13,0.0,0.99157,1e-05,1.6753]
[1780078702175,54.41,73821.8,0.0,0.99162,1e-05,1.66734]
[1780078704556,54.41,73821.99,0.0,0.99162,1e-05,1.66702]
[1780078704679,54.41,73821.99,0.0,0.99162,1e-05,1.66702]
[1780078704732,54.41,73821.99,0.0,0.99162,1e-05,1.66702]
[1780078704832,54.4,73822.38,0.0,0.99162,1e-05,1.6664]
[1780078710231,54.4,73820.51,0.0,0.99162,1e-05,1.66768]
[1780078712943,54.4,73821.12,0.0,0.99163,1e-05,1.6659]
[1780078712969,54.4,73821.12,0.0,0.99163,1e-05,1.6659]
[1780078713009,54.4,73821.12,0.0,0.99163,1e-05,1.6659]
[1780078713039,54.4,73820.98,0.0,0.99163,1e-05,1.66582]
[1780078713220,54.4,73820.98,0.0,0.99163,1e-05,1.66582]
[1780078716284,54.4,73839.08,0.0,0.99173,1e-05,1.64782]
[1780078718287,54.4,73839.95,0.0,0.99174,1e-05,1.64679]
[1780078719294,54.4,73836.15,0.0,0.99172,1e-05,1.65041]
[1780078720306,54.4,73830.15,0.0,0.99168,1e-05,1.65619]
[1780078721314,54.4,73825.32,0.0,0.99166,1e-05,1.66082]
[1780078722319,54.39,73820.23,0.0,0.99163,1e-05,1.66572]
[1780078723505,54.39,73820.23,0.0,0.99163,1e-05,1.66572]
[1780078723714,54.39,73820.23,0.0,0.99163,1e-05,1.66572]
[1780078723727,54.39,73820.23,0.0,0.99163,1e-05,1.66572]
[1780078723970,54.39,73820.23,0.0,0.99163,1e-05,1.66572]
[1780078724003,54.39,73819.12,0.0,0.99162,1e-05,1.6666]
[1780078729368,54.39,73821.86,0.0,0.99164,1e-05,1.66327]
[1780078734404,54.39,73831.29,0.0,0.9917,1e-05,1.65354]
[1780078736074,54.39,73831.29,0.0,0.9917,1e-05,1.65354]
[1780078736224,54.39,73833.59,0.0,0.99171,1e-05,1.6513]
[1780078736542,54.39,73833.59,0.0,0.99171,1e-05,1.6513]
[1780078736722,54.39,73833.59,0.0,0.99171,1e-05,1.6513]
[1780078736728,54.39,73832.15,0.0,0.9917,1e-05,1.65262]
[1780078738432,54.39,73827.87,0.0,0.99168,1e-05,1.65663]
[1780078741726,54.38,73827.56,0.0,0.99168,1e-05,1.65675]
[1780078741786,54.38,73827.56,0.0,0.99168,1e-05,1.65675]
[1780078741971,54.38,73827.56,0.0,0.99168,1e-05,1.65675]
[1780078742069,54.38,73827.98,0.0,0.99168,1e-05,1.65625]
[1780078744475,54.38,73831.85,0.0,0.99171,1e-05,1.65221]
[1780078748503,54.38,73840.59,0.0,0.99176,1e-05,1.64348]
[1780078749142,54.38,73840.59,0.0,0.99176,1e-05,1.64348]
[1780078749218,54.38,73840.59,0.0,0.99176,1e-05,1.64348]
[1780078749576,54.38,73840.59,0.0,0.99176,1e-05,1.64348]
[1780078749723,54.38,73840.59,0.0,0.99176,1e-05,1.64348]
[1780078749795,54.38,73842.89,0.0,0.99177,1e-05,1.64118]
[1780078750517,54.38,73847.44,0.0,0.9918,1e-05,1.63678]
[1780078752531,54.38,73842.22,0.0,0.99177,1e-05,1.64183]
[1780078754155,54.38,73839.35,0.0,0.99175,1e-05,1.64455]
[1780078754222,54.38,73839.35,0.0,0.99175,1e-05,1.64455]
[1780078754345,54.38,73839.35,0.0,0.99175,1e-05,1.64455]
[1780078754472,54.38,73839.35,0.0,0.99175,1e-05,1.64455]
[1780078754545,54.38,73837.28,0.0,0.99174,1e-05,1.6465]
[1780078759580,54.38,73837.69,0.0,0.99174,1e-05,1.64574]
[1780078761120,54.38,73837.96,0.0,0.99175,1e-05,1.64541]
[1780078761219,54.38,73837.96,0.0,0.99175,1e-05,1.64541]
[1780078761566,54.38,73837.96,0.0,0.99175,1e-05,1.64541]
[1780078761720,54.38,73837.96,0.0,0.99175,1e-05,1.64541]
[1780078761822,54.38,73838.68,0.0,0.99175,1e-05,1.64464]
[1780078762620,54.38,73826.66,0.0,0.99168,1e-05,1.65628]
[1780078763611,54.38,73826.66,0.0,0.99168,1e-05,1.65628]
[1780078763651,54.38,73800.97,0.0,0.99153,1e-05,1.68153]
[1780078764640,54.38,73795.71,0.0,0.9915,1e-05,1.68673]
[1780078765665,54.37,73794.58,0.0,0.9915,1e-05,1.68762]
[1780078766507,54.37,73794.58,0.0,0.9915,1e-05,1.68762]
[1780078766671,54.37,73793.68,0.0,0.99149,1e-05,1.68836]
[1780078771707,54.37,73789.13,0.0,0.99148,1e-05,1.6912]
[1780078772714,54.37,73792.41,0.0,0.9915,1e-05,1.68779]
[1780078777956,54.37,73795.21,0.0,0.99152,1e-05,1.6844]
[1780078778029,54.36,73799.94,0.0,0.99155,1e-05,1.67815]
[1780078778756,54.36,73803.4,0.0,0.99157,1e-05,1.67473]
[1780078781263,54.36,73803.44,0.0,0.99157,1e-05,1.67444]
[1780078781777,54.35,73804.91,0.0,0.99158,1e-05,1.67286]
[1780078784799,54.35,73796.96,0.0,0.99154,1e-05,1.68033]
[1780078785806,54.35,73801.24,0.0,0.99157,1e-05,1.67487]
[1780078790841,54.32,73800.51,0.0,0.99159,1e-05,1.67167]
[1780078792855,54.32,73806.17,0.0,0.99162,1e-05,1.66611]
[1780078793862,54.32,73809.35,0.0,0.99164,1e-05,1.66286]
[1780078794759,54.32,73809.35,0.0,0.99164,1e-05,1.66286]
[1780078794971,54.32,73809.35,0.0,0.99164,1e-05,1.66286]
[1780078795071,54.32,73810.79,0.0,0.99165,1e-05,1.66123]
[1780078795840,54.32,73810.79,0.0,0.99165,1e-05,1.66123]
[1780078795971,54.32,73810.79,0.0,0.99165,1e-05,1.66123]
[1780078797890,54.32,73801.56,0.0,0.9916,1e-05,1.66999]
[1780078799535,54.32,73803.71,0.0,0.99161,1e-05,1.66787]
[1780078799721,54.32,73803.71,0.0,0.99161,1e-05,1.66787]
[1780078800335,54.32,73804.61,0.0,0.99162,1e-05,1.66675]
[1780078800467,54.32,73804.61,0.0,0.99162,1e-05,1.66675]
[1780078800911,54.32,73803.72,0.0,0.99161,1e-05,1.66751]
[1780078806064,54.31,73804.4,0.0,0.99162,1e-05,1.66638]
[1780078806218,54.31,73808.38,0.0,0.99164,1e-05,1.66235]
[1780078809974,54.31,73814.84,0.0,0.99168,1e-05,1.65561]
[1780078810981,54.31,73820.0,0.0,0.99171,1e-05,1.65048]
[1780078811316,54.31,73820.0,0.0,0.99171,1e-05,1.65048]
[1780078811475,54.31,73820.0,0.0,0.99171,1e-05,1.65048]
[1780078811988,54.31,73821.83,0.0,0.99172,1e-05,1.64862]
[1780078812918,54.31,73821.83,0.0,0.99172,1e-05,1.64862]
[1780078812967,54.31,73821.83,0.0,0.99172,1e-05,1.64862]
[1780078815010,54.31,73829.47,0.0,0.99177,1e-05,1.64096]
[1780078820049,54.31,73829.83,0.0,0.99177,1e-05,1.64029]
[1780078821733,54.31,73829.93,0.0,0.99177,1e-05,1.64013]
[1780078821968,54.31,73829.93,0.0,0.99177,1e-05,1.64013]
[1780078822066,54.31,73829.93,0.0,0.99177,1e-05,1.64013]
[1780078822220,54.31,73829.93,0.0,0.99177,1e-05,1.64013]
[1780078822168,54.31,73829.97,0.0,0.99177,1e-05,1.64003]
[1780078827061,54.3,73832.22,0.0,0.99179,1e-05,1.63762]
[1780078827098,54.3,73832.91,0.0,0.99179,1e-05,1.6369]
[1780078827244,54.3,73832.91,0.0,0.99179,1e-05,1.6369]
[1780078827473,54.3,73832.91,0.0,0.99179,1e-05,1.6369]
[1780078828105,54.3,73833.33,0.0,0.99179,1e-05,1.63644]
[1780078833140,54.3,73834.17,0.0,0.99181,1e-05,1.63432]
[1780078834220,54.3,73834.17,0.0,0.99181,1e-05,1.63432]
[1780078834470,54.3,73834.63,0.0,0.99181,1e-05,1.63383]
[1780078834734,54.3,73834.63,0.0,0.99181,1e-05,1.63383]
[1780078834971,54.3,73834.63,0.0,0.99181,1e-05,1.63383]
[1780078835154,54.3,73834.37,0.0,0.99181,1e-05,1.63404]
[1780078838175,54.3,73831.58,0.0,0.99179,1e-05,1.6366]
[1780078839573,54.3,73830.18,0.0,0.99179,1e-05,1.6379]
[1780078839718,54.3,73830.18,0.0,0.99179,1e-05,1.6379]
[1780078845225,54.3,73831.63,0.0,0.9918,1e-05,1.63618]
[1780078846238,54.3,73817.41,0.0,0.99171,1e-05,1.64995]
[1780078847247,54.3,73791.65,0.0,0.99157,1e-05,1.67515]
[1780078847522,54.3,73791.65,0.0,0.99157,1e-05,1.67515]
[1780078848254,54.3,73788.34,0.0,0.99155,1e-05,1.6783]
[1780078850268,54.3,73791.12,0.0,0.99157,1e-05,1.6753]
[1780078850430,54.3,73791.12,0.0,0.99157,1e-05,1.6753]
[1780078851277,54.3,73792.29,0.0,0.99157,1e-05,1.67402]
[1780078852283,54.29,73780.4,0.0,0.99151,1e-05,1.68567]
[1780078853290,54.29,73773.32,0.0,0.99146,1e-05,1.69257]
[1780078857319,54.29,73772.09,0.0,0.99146,1e-05,1.69317]
[1780078862356,54.29,73773.79,0.0,0.99148,1e-05,1.6907]
[1780078863363,54.28,73776.4,0.0,0.99149,1e-05,1.68795]
[1780078864729,54.28,73776.4,0.0,0.99149,1e-05,1.68795]
[1780078864969,54.28,73776.4,0.0,0.99149,1e-05,1.68795]
[1780078865165,54.28,73776.4,0.0,0.99149,1e-05,1.68795]
[1780078865218,54.28,73776.4,0.0,0.99149,1e-05,1.68795]
[1780078865266,54.28,73776.38,0.0,0.99149,1e-05,1.68768]
[1780078866384,54.28,73780.47,0.0,0.99152,1e-05,1.68348]
[1780078867391,54.28,73783.1,0.0,0.99153,1e-05,1.68073]
[1780078872426,54.28,73782.61,0.0,0.99153,1e-05,1.68057]
[1780078873433,54.28,73779.25,0.0,0.99152,1e-05,1.68377]
[1780078875661,54.28,73779.05,0.0,0.99152,1e-05,1.68383]
[1780078875721,54.28,73779.05,0.0,0.99152,1e-05,1.68383]
[1780078876185,54.28,73779.05,0.0,0.99152,1e-05,1.68383]
[1780078876218,54.28,73779.05,0.0,0.99152,1e-05,1.68383]
[1780078876286,54.27,73780.0,0.0,0.99152,1e-05,1.68262]
[1780078876454,54.27,73782.68,0.0,0.99154,1e-05,1.67996]
[1780078878468,54.27,73793.61,0.0,0.9916,1e-05,1.66891]
[1780078880035,54.27,73793.61,0.0,0.9916,1e-05,1.66891]
[1780078880054,54.27,73778.4,0.0,0.99152,1e-05,1.68384]
[1780078880499,54.26,73765.38,0.0,0.99145,1e-05,1.69545]
[1780078881505,54.26,73762.27,0.0,0.99143,1e-05,1.6984]
[1780078883094,54.26,73762.27,0.0,0.99143,1e-05,1.6984]
[1780078883169,54.26,73761.32,0.0,0.99143,1e-05,1.69903]
[1780078883520,54.26,73763.99,0.0,0.99144,1e-05,1.69636]
[1780078884527,54.26,73758.66,0.0,0.99141,1e-05,1.70153]
[1780078885534,54.25,73761.4,0.0,0.99144,1e-05,1.69712]
[1780078887548,54.23,73765.79,0.0,0.99148,1e-05,1.68962]
[1780078888557,54.23,73774.8,0.0,0.99153,1e-05,1.68052]
[1780078889575,54.23,73781.1,0.0,0.99157,1e-05,1.67415]
[1780078890576,54.23,73786.79,0.0,0.99161,1e-05,1.66842]
[1780078891585,54.23,73792.82,0.0,0.99165,1e-05,1.66131]
[1780078893600,54.23,73803.67,0.0,0.99171,1e-05,1.6505]
[1780078894606,54.23,73812.24,0.0,0.99176,1e-05,1.64207]
[1780078895613,54.23,73816.7,0.0,0.99178,1e-05,1.63768]
[1780078896620,54.23,73822.66,0.0,0.99182,1e-05,1.63186]
[1780078898640,54.23,73814.08,0.0,0.99177,1e-05,1.64011]
[1780078899647,54.23,73810.82,0.0,0.99175,1e-05,1.64328]
[1780078902158,54.23,73809.71,0.0,0.99174,1e-05,1.64436]
[1780078902217,54.23,73809.71,0.0,0.99174,1e-05,1.64436]
[1780078902259,54.23,73809.61,0.0,0.99174,1e-05,1.64445]
[1780078902955,54.23,73809.61,0.0,0.99174,1e-05,1.64445]
[1780078902969,54.23,73809.61,0.0,0.99174,1e-05,1.64445]
[1780078904689,54.23,73801.92,0.0,0.9917,1e-05,1.65196]
[1780078905691,54.23,73788.27,0.0,0.99162,1e-05,1.66535]
[1780078906702,54.23,73772.5,0.0,0.99153,1e-05,1.68093]
[1780078907708,54.23,73765.92,0.0,0.99149,1e-05,1.68747]
[1780078908715,54.23,73762.16,0.0,0.99147,1e-05,1.69122]
[1780078911540,54.23,73761.91,0.0,0.99147,1e-05,1.69132]
[1780078911722,54.23,73761.91,0.0,0.99147,1e-05,1.69132]
[1780078911951,54.23,73761.91,0.0,0.99147,1e-05,1.69132]
[1780078911969,54.23,73761.91,0.0,0.99147,1e-05,1.69132]
[1780078912048,54.23,73761.98,0.0,0.99147,1e-05,1.69095]
[1780078917778,54.22,73761.17,0.0,0.99147,1e-05,1.69101]
[1780078920447,54.22,73761.01,0.0,0.99147,1e-05,1.69086]
[1780078920483,54.22,73761.01,0.0,0.99147,1e-05,1.69086]
[1780078920753,54.22,73761.01,0.0,0.99147,1e-05,1.69086]
[1780078920970,54.22,73761.01,0.0,0.99147,1e-05,1.69086]
[1780078921072,54.22,73760.57,0.0,0.99147,1e-05,1.691]
[1780078925835,54.21,73762.68,0.0,0.99149,1e-05,1.6883]
[1780078926552,54.21,73762.68,0.0,0.99149,1e-05,1.6883]
[1780078926720,54.21,73762.68,0.0,0.99149,1e-05,1.6883]
[1780078926865,54.21,73762.68,0.0,0.99149,1e-05,1.6883]
[1780078926967,54.21,73762.68,0.0,0.99149,1e-05,1.6883]
[1780078927068,54.21,73762.54,0.0,0.99149,1e-05,1.68815]
[1780078927849,54.21,73759.35,0.0,0.99147,1e-05,1.69133]
[1780078928856,54.21,73757.19,0.0,0.99146,1e-05,1.69333]
[1780078929863,54.21,73755.11,0.0,0.99145,1e-05,1.69525]
[1780078930870,54.21,73756.85,0.0,0.99146,1e-05,1.69335]
[1780078931767,54.21,73756.85,0.0,0.99146,1e-05,1.69335]
[1780078932018,54.21,73756.85,0.0,0.99146,1e-05,1.69335]
[1780078932224,54.21,73758.16,0.0,0.99147,1e-05,1.69173]
[1780078934151,54.21,73759.1,0.0,0.99147,1e-05,1.69079]
[1780078934205,54.21,73758.87,0.0,0.99147,1e-05,1.69072]
[1780078934515,54.21,73758.87,0.0,0.99147,1e-05,1.69072]
[1780078934898,54.21,73760.85,0.0,0.99148,1e-05,1.68874]
[1780078937631,54.2,73762.0,0.0,0.99149,1e-05,1.6873]
[1780078937936,54.2,73753.61,0.0,0.99144,1e-05,1.69553]
[1780078938937,54.2,73742.48,0.0,0.99138,1e-05,1.70654]
[1780078940952,54.2,73744.61,0.0,0.99139,1e-05,1.70406]
[1780078942342,54.2,73744.61,0.0,0.99139,1e-05,1.70406]
[1780078942470,54.2,73744.44,0.0,0.99139,1e-05,1.70388]
[1780078942966,54.2,73746.82,0.0,0.99141,1e-05,1.70149]
[1780078946995,54.19,73742.18,0.0,0.99139,1e-05,1.70547]
[1780078949120,54.19,73743.2,0.0,0.99139,1e-05,1.70428]
[1780078949223,54.19,73743.2,0.0,0.99139,1e-05,1.70428]
[1780078950017,54.19,73744.9,0.0,0.9914,1e-05,1.70223]
[1780078953040,54.19,73734.4,0.0,0.99135,1e-05,1.71119]
[1780078954361,54.19,73734.4,0.0,0.99135,1e-05,1.71119]
[1780078954047,54.19,73731.51,0.0,0.99133,1e-05,1.71393]
[1780078954850,54.19,73731.51,0.0,0.99133,1e-05,1.71393]
[1780078955064,54.19,73714.4,0.0,0.99123,1e-05,1.73109]
[1780078957093,54.19,73719.94,0.0,0.99127,1e-05,1.72526]
[1780078958090,54.18,73721.12,0.0,0.99128,1e-05,1.72362]
[1780078958631,54.18,73721.12,0.0,0.99128,1e-05,1.72362]
[1780078959097,54.18,73725.23,0.0,0.9913,1e-05,1.71925]
[1780078961113,54.18,73729.3,0.0,0.99133,1e-05,1.71473]
[1780078962120,54.18,73731.11,0.0,0.99134,1e-05,1.71271]
[1780078964134,54.18,73740.33,0.0,0.99139,1e-05,1.7036]
[1780078965141,54.18,73742.39,0.0,0.99141,1e-05,1.70136]
[1780078969066,54.18,73743.2,0.0,0.99142,1e-05,1.70005]
[1780078969169,54.17,73739.12,0.0,0.99139,1e-05,1.70398]
[1780078970176,54.17,73736.88,0.0,0.99138,1e-05,1.70606]
[1780078970738,54.17,73736.88,0.0,0.99138,1e-05,1.70606]
[1780078971183,54.17,73733.02,0.0,0.99136,1e-05,1.70976]
[1780078973197,54.17,73735.95,0.0,0.99138,1e-05,1.70644]
[1780078974204,54.17,73738.25,0.0,0.99139,1e-05,1.70395]
[1780078974733,54.17,73738.25,0.0,0.99139,1e-05,1.70395]
[1780078975211,54.17,73739.05,0.0,0.9914,1e-05,1.70298]
[1780078979239,54.16,73743.65,0.0,0.99143,1e-05,1.69767]
[1780078982262,54.16,73739.8,0.0,0.99141,1e-05,1.70104]
[1780078987303,54.16,73744.08,0.0,0.99144,1e-05,1.6959]
[1780078990324,54.15,73739.97,0.0,0.99142,1e-05,1.69953]
[1780078992338,54.15,73734.37,0.0,0.99139,1e-05,1.70481]
[1780078993345,54.15,73730.27,0.0,0.99136,1e-05,1.70876]
[1780078996366,54.15,73734.0,0.0,0.99139,1e-05,1.70444]
[1780079001401,54.14,73737.35,0.0,0.99141,1e-05,1.70021]
[1780079004422,54.14,73742.43,0.0,0.99145,1e-05,1.69461]
[1780079004734,54.14,73742.43,0.0,0.99145,1e-05,1.69461]
[1780079009458,54.14,73750.83,0.0,0.9915,1e-05,1.68545]
[1780079011472,54.13,73758.46,0.0,0.99155,1e-05,1.67651]
[1780079014493,54.13,73760.42,0.0,0.99157,1e-05,1.67419]
[1780079016364,54.13,73760.42,0.0,0.99157,1e-05,1.67419]
[1780079016468,54.13,73760.93,0.0,0.99157,1e-05,1.67356]
[1780079016507,54.13,73760.61,0.0,0.99157,1e-05,1.67376]
[1780079019528,54.13,73756.16,0.0,0.99154,1e-05,1.6778]
[1780079023557,54.13,73762.16,0.0,0.99158,1e-05,1.6716]
[1780079026578,54.13,73750.28,0.0,0.99151,1e-05,1.68339]
[1780079027585,54.13,73750.78,0.0,0.99151,1e-05,1.68289]
[1780079029423,54.13,73750.78,0.0,0.99151,1e-05,1.68289]
[1780079029467,54.13,73750.78,0.0,0.99151,1e-05,1.68289]
[1780079028592,54.13,73745.38,0.0,0.99148,1e-05,1.68814]
[1780079031613,54.13,73749.17,0.0,0.99151,1e-05,1.68421]
[1780079034337,54.12,73750.4,0.0,0.99151,1e-05,1.68285]
[1780079034403,54.12,73750.4,0.0,0.99151,1e-05,1.68285]
[1780079034469,54.12,73750.4,0.0,0.99151,1e-05,1.68285]
[1780079034439,54.12,73750.35,0.0,0.99152,1e-05,1.68263]
[1780079035641,54.12,73745.84,0.0,0.99149,1e-05,1.68699]
[1780079038662,54.12,73741.53,0.0,0.99147,1e-05,1.69086]
[1780079041848,54.12,73741.92,0.0,0.99147,1e-05,1.69017]
[1780079041971,54.12,73741.92,0.0,0.99147,1e-05,1.69017]
[1780079042086,54.12,73741.92,0.0,0.99147,1e-05,1.69017]
[1780079042216,54.12,73741.92,0.0,0.99147,1e-05,1.69017]
[1780079042317,54.12,73741.27,0.0,0.99147,1e-05,1.69052]
[1780079047730,54.11,73741.12,0.0,0.99147,1e-05,1.68992]
[1780079053772,54.11,73742.66,0.0,0.99149,1e-05,1.68748]
[1780079056411,54.11,73742.87,0.0,0.99149,1e-05,1.68713]
[1780079056473,54.11,73742.87,0.0,0.99149,1e-05,1.68713]
[1780079056718,54.11,73743.09,0.0,0.99149,1e-05,1.68731]
[1780079056793,54.11,73743.06,0.0,0.99149,1e-05,1.68719]
[1780079060588,54.1,73743.13,0.0,0.99149,1e-05,1.68668]
[1780079066347,54.1,73743.51,0.0,0.9915,1e-05,1.68558]
[1780079066458,54.1,73743.51,0.0,0.9915,1e-05,1.68558]
[1780079066468,54.1,73743.51,0.0,0.9915,1e-05,1.68558]
[1780079066449,54.1,73743.54,0.0,0.9915,1e-05,1.68526]
[1780079071898,54.09,73745.4,0.0,0.99152,1e-05,1.68162]
[1780079073440,54.09,73745.4,0.0,0.99152,1e-05,1.68162]
[1780079073471,54.09,73745.4,0.0,0.99152,1e-05,1.68162]
[1780079073488,54.09,73745.5,0.0,0.99152,1e-05,1.68124]
[1780079077587,54.09,73745.41,0.0,0.99152,1e-05,1.68093]
[1780079077719,54.09,73745.41,0.0,0.99152,1e-05,1.68093]
[1780079077940,54.09,73744.86,0.0,0.99152,1e-05,1.68134]
[1780079082974,54.09,73750.26,0.0,0.99156,1e-05,1.67531]
[1780079084965,54.09,73751.66,0.0,0.99157,1e-05,1.67379]
[1780079085133,54.09,73751.66,0.0,0.99157,1e-05,1.67379]
[1780079085219,54.09,73751.66,0.0,0.99157,1e-05,1.67379]
[1780079085302,54.08,73751.56,0.0,0.99157,1e-05,1.67365]
[1780079091032,54.08,73753.07,0.0,0.99158,1e-05,1.67157]
[1780079095972,54.08,73751.87,0.0,0.99157,1e-05,1.6723]
[1780079096201,54.08,73751.87,0.0,0.99157,1e-05,1.6723]
[1780079096218,54.08,73751.87,0.0,0.99157,1e-05,1.6723]
[1780079096302,54.08,73752.16,0.0,0.99158,1e-05,1.67178]
[1780079102109,54.07,73751.39,0.0,0.99158,1e-05,1.67198]
[1780079105861,54.07,73749.54,0.0,0.99157,1e-05,1.67336]
[1780079105975,54.07,73749.54,0.0,0.99157,1e-05,1.67336]
[1780079105993,54.07,73749.54,0.0,0.99157,1e-05,1.67336]
[1780079106218,54.07,73749.54,0.0,0.99157,1e-05,1.67336]
[1780079106253,54.07,73750.11,0.0,0.99157,1e-05,1.67268]
[1780079112180,54.07,73751.11,0.0,0.99158,1e-05,1.67102]
[1780079113187,54.07,73758.93,0.0,0.99163,1e-05,1.66318]
[1780079115455,54.07,73761.29,0.0,0.99164,1e-05,1.66075]
[1780079115472,54.07,73761.29,0.0,0.99164,1e-05,1.66075]
[1780079115515,54.07,73761.29,0.0,0.99164,1e-05,1.66075]
[1780079115556,54.06,73761.56,0.0,0.99164,1e-05,1.6604]
[1780079115722,54.06,73761.56,0.0,0.99164,1e-05,1.6604]
[1780079121243,54.06,73767.52,0.0,0.99168,1e-05,1.654]
[1780079123257,54.06,73771.65,0.0,0.99171,1e-05,1.6498]
[1780079124938,54.06,73772.32,0.0,0.99171,1e-05,1.64914]
[1780079124971,54.06,73772.32,0.0,0.99171,1e-05,1.64914]
[1780079124995,54.06,73772.32,0.0,0.99171,1e-05,1.64914]
[1780079125221,54.06,73772.32,0.0,0.99171,1e-05,1.64914]
[1780079125271,54.06,73771.7,0.0,0.99171,1e-05,1.64975]
[1780079131314,54.06,73771.26,0.0,0.99171,1e-05,1.64912]
[1780079136366,54.06,73772.75,0.0,0.99172,1e-05,1.64766]
[1780079136470,54.06,73772.75,0.0,0.99172,1e-05,1.64766]
[1780079136491,54.06,73772.75,0.0,0.99172,1e-05,1.64766]
[1780079136571,54.06,73772.56,0.0,0.99172,1e-05,1.64785]
[1780079136728,54.06,73772.56,0.0,0.99172,1e-05,1.64785]
[1780079139371,54.06,73755.19,0.0,0.99162,1e-05,1.66493]
[1780079140377,54.06,73745.63,0.0,0.99156,1e-05,1.6744]
[1780079141383,54.06,73744.15,0.0,0.99155,1e-05,1.67587]
[1780079142390,54.06,73745.03,0.0,0.99156,1e-05,1.67476]
[1780079142886,54.06,73745.03,0.0,0.99156,1e-05,1.67476]
[1780079142939,54.06,73745.03,0.0,0.99156,1e-05,1.67476]
[1780079142971,54.06,73745.03,0.0,0.99156,1e-05,1.67476]
[1780079143397,54.06,73745.09,0.0,0.99156,1e-05,1.67459]
[1780079148445,54.06,73743.05,0.0,0.99155,1e-05,1.67603]
[1780079153480,54.05,73742.69,0.0,0.99155,1e-05,1.67581]
[1780079156954,54.05,73743.53,0.0,0.99156,1e-05,1.67463]
[1780079156972,54.05,73743.53,0.0,0.99156,1e-05,1.67463]
[1780079157115,54.05,73743.53,0.0,0.99156,1e-05,1.67463]
[1780079157228,54.05,73743.53,0.0,0.99156,1e-05,1.67463]
[1780079157508,54.05,73743.57,0.0,0.99156,1e-05,1.67448]
[1780079162543,54.05,73755.29,0.0,0.99163,1e-05,1.66232]
[1780079163550,54.05,73756.35,0.0,0.99164,1e-05,1.66118]
[1780079164135,54.05,73756.35,0.0,0.99164,1e-05,1.66118]
[1780079164222,54.05,73756.35,0.0,0.99164,1e-05,1.66118]
[1780079164359,54.05,73756.35,0.0,0.99164,1e-05,1.66118]
[1780079164468,54.05,73756.35,0.0,0.99164,1e-05,1.66118]
[1780079164557,54.05,73755.22,0.0,0.99163,1e-05,1.66221]
[1780079166571,54.04,73747.95,0.0,0.99159,1e-05,1.66921]
[1780079168585,54.04,73755.02,0.0,0.99163,1e-05,1.66202]
[1780079169592,54.04,73765.36,0.0,0.99169,1e-05,1.65175]
[1780079170601,54.04,73767.34,0.0,0.99171,1e-05,1.64974]
[1780079171202,54.04,73767.34,0.0,0.99171,1e-05,1.64974]
[1780079171220,54.04,73767.34,0.0,0.99171,1e-05,1.64974]
[1780079171315,54.04,73767.34,0.0,0.99171,1e-05,1.64974]
[1780079171469,54.04,73767.34,0.0,0.99171,1e-05,1.64974]
[1780079171608,54.04,73766.76,0.0,0.9917,1e-05,1.65024]
[1780079176643,54.04,73768.4,0.0,0.99171,1e-05,1.6483]
[1780079177650,54.04,73764.94,0.0,0.99169,1e-05,1.65163]
[1780079178659,54.04,73758.83,0.0,0.99166,1e-05,1.65757]
[1780079180671,54.04,73767.16,0.0,0.99171,1e-05,1.64922]
[1780079181856,54.04,73767.16,0.0,0.99171,1e-05,1.64922]
[1780079181971,54.04,73767.16,0.0,0.99171,1e-05,1.64922]
[1780079182034,54.04,73767.16,0.0,0.99171,1e-05,1.64922]
[1780079182218,54.04,73767.16,0.0,0.99171,1e-05,1.64922]
[1780079182227,54.04,73767.09,0.0,0.99171,1e-05,1.64922]
[1780079186007,54.04,73768.16,0.0,0.99172,1e-05,1.64798]
[1780079187697,54.04,73768.07,0.0,0.99172,1e-05,1.64794]
[1780079187722,54.04,73768.07,0.0,0.99172,1e-05,1.64794]
[1780079187782,54.04,73768.07,0.0,0.99172,1e-05,1.64794]
[1780079187969,54.04,73768.07,0.0,0.99172,1e-05,1.64794]
[1780079188071,54.04,73767.86,0.0,0.99171,1e-05,1.64809]
[1780079194493,54.03,73770.0,0.0,0.99173,1e-05,1.64462]
[1780079194612,54.03,73770.0,0.0,0.99173,1e-05,1.64462]
[1780079194569,54.03,73774.4,0.0,0.99176,1e-05,1.64022]
[1780079194726,54.03,73774.4,0.0,0.99176,1e-05,1.64022]
[1780079194769,54.03,73774.49,0.0,0.99176,1e-05,1.64013]
[1780079197062,54.03,73774.51,0.0,0.99176,1e-05,1.64006]
[1780079197229,54.03,73774.51,0.0,0.99176,1e-05,1.64006]
[1780079197285,54.03,73770.84,0.0,0.99174,1e-05,1.64354]
[1780079202826,54.03,73771.76,0.0,0.99175,1e-05,1.64259]
[1780079204203,54.03,73771.76,0.0,0.99175,1e-05,1.64259]
[1780079204235,54.03,73771.76,0.0,0.99175,1e-05,1.64259]
[1780079204326,54.03,73771.76,0.0,0.99175,1e-05,1.64259]
[1780079204473,54.03,73771.76,0.0,0.99175,1e-05,1.64259]
[1780079204536,54.03,73774.52,0.0,0.99176,1e-05,1.63989]
[1780079209875,54.03,73776.16,0.0,0.99177,1e-05,1.63811]
[1780079210882,54.03,73780.38,0.0,0.9918,1e-05,1.63395]
[1780079212821,54.03,73780.95,0.0,0.9918,1e-05,1.63336]
[1780079212971,54.03,73780.95,0.0,0.9918,1e-05,1.63336]
[1780079213155,54.03,73780.95,0.0,0.9918,1e-05,1.63336]
[1780079213217,54.03,73780.95,0.0,0.9918,1e-05,1.63336]
[1780079213257,54.03,73781.94,0.0,0.99181,1e-05,1.6324]
[1780079219000,54.03,73783.71,0.0,0.99182,1e-05,1.63068]
[1780079219221,54.03,73783.71,0.0,0.99182,1e-05,1.63068]
[1780079219424,54.03,73783.71,0.0,0.99182,1e-05,1.63068]
[1780079219467,54.03,73783.71,0.0,0.99182,1e-05,1.63068]
[1780079219568,54.03,73784.01,0.0,0.99182,1e-05,1.63039]
[1780079220952,54.03,73787.94,0.0,0.99184,1e-05,1.62657]
[1780079224582,54.03,73786.31,0.0,0.99183,1e-05,1.62815]
[1780079224676,54.03,73787.13,0.0,0.99183,1e-05,1.62736]
[1780079224721,54.03,73787.13,0.0,0.99183,1e-05,1.62736]
[1780079224767,54.03,73787.13,0.0,0.99183,1e-05,1.62736]
[1780079224973,54.03,73787.13,0.0,0.99183,1e-05,1.62736]
[1780079224980,54.03,73786.66,0.0,0.99183,1e-05,1.62781]
[1780079230015,54.03,73783.91,0.0,0.99182,1e-05,1.63048]
[1780079231067,54.03,73783.91,0.0,0.99182,1e-05,1.63048]
[1780079231133,54.03,73783.91,0.0,0.99182,1e-05,1.63048]
[1780079231219,54.03,73783.91,0.0,0.99182,1e-05,1.63048]
[1780079231311,54.03,73778.72,0.0,0.99179,1e-05,1.63553]
[1780079234049,54.03,73781.48,0.0,0.9918,1e-05,1.63285]
[1780079238098,54.03,73781.08,0.0,0.9918,1e-05,1.63323]
[1780079238171,54.03,73781.08,0.0,0.9918,1e-05,1.63323]
[1780079238218,54.03,73781.08,0.0,0.9918,1e-05,1.63323]
[1780079238317,54.03,73781.74,0.0,0.9918,1e-05,1.63259]
[1780079244119,54.03,73782.92,0.0,0.99181,1e-05,1.63145]
[1780079244844,54.03,73782.92,0.0,0.99181,1e-05,1.63145]
[1780079244973,54.03,73782.92,0.0,0.99181,1e-05,1.63145]
[1780079245448,54.03,73782.92,0.0,0.99181,1e-05,1.63145]
[1780079245471,54.03,73782.92,0.0,0.99181,1e-05,1.63145]
[1780079245549,54.03,73787.43,0.0,0.99184,1e-05,1.62707]
[1780079249154,54.03,73791.56,0.0,0.99186,1e-05,1.62307]
[1780079250350,54.03,73791.56,0.0,0.99186,1e-05,1.62307]
[1780079250668,54.03,73791.56,0.0,0.99186,1e-05,1.62307]
[1780079250719,54.03,73793.46,0.0,0.99187,1e-05,1.62123]
[1780079250856,54.03,73793.46,0.0,0.99187,1e-05,1.62123]
[1780079250972,54.03,73793.46,0.0,0.99187,1e-05,1.62123]
[1780079251168,54.03,73793.06,0.0,0.99187,1e-05,1.62057]
[1780079256619,54.03,73792.99,0.0,0.99187,1e-05,1.62063]
[1780079256203,54.03,73782.83,0.0,0.99182,1e-05,1.63048]
[1780079256719,54.03,73782.83,0.0,0.99182,1e-05,1.63048]
[1780079256981,54.03,73782.83,0.0,0.99182,1e-05,1.63048]
[1780079257221,54.03,73782.83,0.0,0.99182,1e-05,1.63048]
[1780079257236,54.03,73779.41,0.0,0.9918,1e-05,1.6338]
[1780079258217,54.03,73779.77,0.0,0.9918,1e-05,1.63345]
[1780079259224,54.03,73777.58,0.0,0.99179,1e-05,1.63559]
[1780079261422,54.03,73778.52,0.0,0.99179,1e-05,1.63467]
[1780079261467,54.03,73778.52,0.0,0.99179,1e-05,1.63467]
[1780079261701,54.03,73778.52,0.0,0.99179,1e-05,1.63467]
[1780079261604,54.03,73779.45,0.0,0.9918,1e-05,1.63377]
[1780079262246,54.03,73776.61,0.0,0.99178,1e-05,1.63653]
[1780079264261,54.03,73774.79,0.0,0.99177,1e-05,1.63831]
[1780079266338,54.03,73774.01,0.0,0.99177,1e-05,1.63907]
[1780079266469,54.03,73774.01,0.0,0.99177,1e-05,1.63907]
[1780079266557,54.03,73778.66,0.0,0.99179,1e-05,1.63453]
[1780079267092,54.03,73778.66,0.0,0.99179,1e-05,1.63453]
[1780079267217,54.03,73778.66,0.0,0.99179,1e-05,1.63453]
[1780079267282,54.03,73775.74,0.0,0.99177,1e-05,1.63738]
[1780079268289,54.03,73773.86,0.0,0.99176,1e-05,1.63921]
[1780079273324,54.03,73775.26,0.0,0.99177,1e-05,1.63785]
[1780079277342,54.03,73775.41,0.0,0.99177,1e-05,1.6377]
[1780079277468,54.03,73775.41,0.0,0.99177,1e-05,1.6377]
[1780079277615,54.03,73783.36,0.0,0.99182,1e-05,1.62996]
[1780079278371,54.03,73783.36,0.0,0.99182,1e-05,1.62996]
[1780079278470,54.03,73783.36,0.0,0.99182,1e-05,1.62996]
[1780079278472,54.03,73784.91,0.0,0.99183,1e-05,1.62846]
[1780079279375,54.03,73741.57,0.0,0.99158,1e-05,1.67098]
[1780079280381,54.03,73686.96,0.0,0.99125,1e-05,1.72588]
[1780079281023,54.03,73686.96,0.0,0.99125,1e-05,1.72588]
[1780079281401,54.02,73671.0,0.0,0.99117,1e-05,1.74014]
[1780079282412,54.01,73679.4,0.0,0.99123,1e-05,1.72921]
[1780079283438,54.01,73679.4,0.0,0.99123,1e-05,1.72921]
[1780079283469,54.01,73687.45,0.0,0.99128,1e-05,1.721]
[1780079284422,54.0,73683.9,0.0,0.99126,1e-05,1.72442]
[1780079285691,54.0,73683.9,0.0,0.99126,1e-05,1.72442]
[1780079285429,54.0,73681.53,0.0,0.99125,1e-05,1.72663]
[1780079286302,54.0,73681.53,0.0,0.99125,1e-05,1.72663]
[1780079286435,54.0,73682.37,0.0,0.99126,1e-05,1.72557]
[1780079290463,54.0,73671.33,0.0,0.99119,1e-05,1.73603]
[1780079291470,54.0,73672.84,0.0,0.9912,1e-05,1.73426]
[1780079292483,53.99,73686.09,0.0,0.99129,1e-05,1.72052]
[1780079293249,53.99,73686.09,0.0,0.99129,1e-05,1.72052]
[1780079293491,53.99,73692.45,0.0,0.99132,1e-05,1.71387]
[1780079295505,53.99,73691.07,0.0,0.99132,1e-05,1.71548]
[1780079300540,53.99,73689.8,0.0,0.99131,1e-05,1.71587]
[1780079305575,53.98,73690.52,0.0,0.99132,1e-05,1.71426]
[1780079310610,53.98,73689.54,0.0,0.99132,1e-05,1.71438]
[1780079311617,53.98,73677.15,0.0,0.99125,1e-05,1.72572]
[1780079312624,53.98,73682.1,0.0,0.99128,1e-05,1.72048]
[1780079313632,53.98,73686.09,0.0,0.99131,1e-05,1.71624]
[1780079314638,53.98,73688.01,0.0,0.99132,1e-05,1.71412]
[1780079316652,53.97,73693.94,0.0,0.99136,1e-05,1.70777]
[1780079320680,53.97,73695.91,0.0,0.99137,1e-05,1.70515]
[1780079321687,53.97,73697.88,0.0,0.99139,1e-05,1.70301]
[1780079322694,53.97,73695.31,0.0,0.99137,1e-05,1.70545]
[1780079323701,53.97,73692.38,0.0,0.99136,1e-05,1.70826]
[1780079328737,53.96,73693.98,0.0,0.99137,1e-05,1.70585]
[1780079331772,53.96,73690.93,0.0,0.99135,1e-05,1.70846]
[1780079332779,53.96,73688.37,0.0,0.99134,1e-05,1.7109]
[1780079335800,53.96,73690.34,0.0,0.99135,1e-05,1.70841]
[1780079338821,53.95,73687.67,0.0,0.99134,1e-05,1.71063]
[1780079339828,53.95,73681.04,0.0,0.9913,1e-05,1.7172]
[1780079340835,53.95,73678.22,0.0,0.99129,1e-05,1.71991]
[1780079341842,53.95,73675.71,0.0,0.99127,1e-05,1.72229]
[1780079342849,53.95,73672.83,0.0,0.99126,1e-05,1.72504]
[1780079345005,53.95,73672.36,0.0,0.99125,1e-05,1.72533]
[1780079345065,53.95,73664.57,0.0,0.99121,1e-05,1.73292]
[1780079345878,53.95,73660.95,0.0,0.99119,1e-05,1.73663]
[1780079346885,53.95,73658.42,0.0,0.99117,1e-05,1.73902]
[1780079348901,53.94,73655.54,0.0,0.99116,1e-05,1.74155]
[1780079350913,53.94,73650.66,0.0,0.99113,1e-05,1.74613]
[1780079352232,53.94,73650.66,0.0,0.99113,1e-05,1.74613]
[1780079352260,53.94,73652.6,0.0,0.99115,1e-05,1.74367]
[1780079353934,53.94,73654.37,0.0,0.99116,1e-05,1.74162]
[1780079355449,53.94,73654.37,0.0,0.99116,1e-05,1.74162]
[1780079356224,53.93,73654.99,0.0,0.99116,1e-05,1.74054]
[1780079356323,53.93,73658.54,0.0,0.99119,1e-05,1.73667]
[1780079356955,53.93,73653.03,0.0,0.99115,1e-05,1.74233]
[1780079357939,53.93,73653.03,0.0,0.99115,1e-05,1.74233]
[1780079357971,53.93,73653.03,0.0,0.99115,1e-05,1.74233]
[1780079358789,53.93,73652.15,0.0,0.99115,1e-05,1.74279]
[1780079360245,53.95,73651.36,0.0,0.99113,1e-05,1.74689]
[1780079362999,54.0,73642.67,0.0,0.99102,1e-05,1.76531]
[1780079364013,54.02,73643.4,0.0,0.991,1e-05,1.76784]
[1780079365014,54.04,73646.18,0.0,0.99101,1e-05,1.76775]
[1780079367058,54.05,73646.43,0.0,0.99099,1e-05,1.77028]
[1780079367062,54.07,73653.06,0.0,0.99102,1e-05,1.76612]
[1780079368035,54.08,73654.57,0.0,0.99101,1e-05,1.76736]
[1780079370049,54.11,73659.09,0.0,0.991,1e-05,1.76817]
[1780079374728,54.13,73658.24,0.0,0.99099,1e-05,1.77119]
[1780079378105,54.18,73667.96,0.0,0.991,1e-05,1.7694]
[1780079379112,54.18,73673.65,0.0,0.99103,1e-05,1.76377]
[1780079380732,54.18,73673.65,0.0,0.99103,1e-05,1.76377]
[1780079380741,54.18,73672.73,0.0,0.99102,1e-05,1.765]
[1780079386161,54.19,73697.5,0.0,0.99117,1e-05,1.74113]
[1780079387168,54.19,73706.94,0.0,0.99122,1e-05,1.73181]
[1780079388177,54.21,73708.51,0.0,0.99121,1e-05,1.7335]
[1780079390190,54.25,73702.86,0.0,0.99114,1e-05,1.74572]
[1780079391569,54.25,73702.86,0.0,0.99114,1e-05,1.74572]
[1780079391717,54.25,73702.86,0.0,0.99114,1e-05,1.74572]
[1780079393215,54.3,73691.96,0.0,0.99102,1e-05,1.76576]
[1780079395229,54.33,73689.14,0.0,0.99097,1e-05,1.77388]
[1780079400264,54.39,73690.11,0.0,0.99091,1e-05,1.78496]
[1780079401817,54.41,73695.0,0.0,0.99093,1e-05,1.78217]
[1780079403482,54.42,73692.59,0.0,0.9909,1e-05,1.787]
[1780079404296,54.44,73696.58,0.0,0.9909,1e-05,1.78728]
[1780079406314,54.47,73700.93,0.0,0.9909,1e-05,1.78722]
[1780079411345,54.53,73704.39,0.0,0.99086,1e-05,1.79439]
[1780079414595,54.55,73707.7,0.0,0.99085,1e-05,1.79507]
[1780079414718,54.55,73707.7,0.0,0.99085,1e-05,1.79507]
[1780079420409,54.63,73710.61,0.0,0.99079,1e-05,1.80573]
[1780079421436,54.63,73710.61,0.0,0.99079,1e-05,1.80573]
[1780079427460,54.66,73700.41,0.0,0.99069,1e-05,1.82253]
[1780079429473,54.66,73707.98,0.0,0.99074,1e-05,1.81488]
[1780079430479,54.67,73708.3,0.0,0.99074,1e-05,1.81471]
[1780079434535,54.67,73689.82,0.0,0.99063,1e-05,1.83354]
[1780079435542,54.67,73686.04,0.0,0.9906,1e-05,1.83784]
[1780079440577,54.67,73682.62,0.0,0.99058,1e-05,1.84209]
[1780079442112,54.68,73682.46,0.0,0.99057,1e-05,1.84343]
[1780079442593,54.68,73674.7,0.0,0.99052,1e-05,1.8518]
[1780079444254,54.68,73676.09,0.0,0.99053,1e-05,1.85042]
[1780079446249,54.69,73674.32,0.0,0.99051,1e-05,1.85337]
[1780079451654,54.72,73674.08,0.0,0.99048,1e-05,1.85895]
[1780079452661,54.72,73678.02,0.0,0.9905,1e-05,1.85556]
[1780079453668,54.72,73682.18,0.0,0.99052,1e-05,1.85121]
[1780079455682,54.72,73687.15,0.0,0.99055,1e-05,1.84612]
[1780079456014,54.72,73687.15,0.0,0.99055,1e-05,1.84612]
[1780079456226,54.72,73687.15,0.0,0.99055,1e-05,1.84612]
[1780079456689,54.72,73687.22,0.0,0.99055,1e-05,1.84615]
[1780079457996,54.72,73687.68,0.0,0.99055,1e-05,1.84577]
[1780079458222,54.72,73687.68,0.0,0.99055,1e-05,1.84577]
[1780079463738,54.73,73688.54,0.0,0.99056,1e-05,1.84548]
[1780079466331,54.73,73690.76,0.0,0.99057,1e-05,1.84335]
[1780079466472,54.73,73690.76,0.0,0.99057,1e-05,1.84335]
[1780079466759,54.73,73691.03,0.0,0.99057,1e-05,1.84317]
[1780079471794,54.73,73694.97,0.0,0.99059,1e-05,1.83956]
[1780079474222,54.73,73695.27,0.0,0.99059,1e-05,1.83948]
[1780079476219,54.73,73696.57,0.0,0.9906,1e-05,1.83834]
[1780079478224,54.74,73698.25,0.0,0.99061,1e-05,1.83681]
[1780079478844,54.74,73704.37,0.0,0.99065,1e-05,1.83046]
[1780079479850,54.74,73709.85,0.0,0.99068,1e-05,1.82482]
[1780079480224,54.74,73709.85,0.0,0.99068,1e-05,1.82482]
[1780079481976,54.74,73710.08,0.0,0.99068,1e-05,1.82473]
[1780079482221,54.74,73710.65,0.0,0.99068,1e-05,1.82427]
[1780079482871,54.74,73712.15,0.0,0.99069,1e-05,1.82284]
[1780079487906,54.74,73713.21,0.0,0.99069,1e-05,1.82246]
[1780079488212,54.74,73713.21,0.0,0.99069,1e-05,1.82246]
[1780079488218,54.74,73713.21,0.0,0.99069,1e-05,1.82246]
[1780079489920,54.74,73730.86,0.0,0.9908,1e-05,1.80427]
[1780079490927,54.75,73735.6,0.0,0.99083,1e-05,1.79951]
[1780079494955,54.75,73741.16,0.0,0.99087,1e-05,1.79336]
[1780079495961,54.75,73737.05,0.0,0.99084,1e-05,1.79782]
[1780079496969,54.75,73732.72,0.0,0.99081,1e-05,1.80253]
[1780079498983,54.75,73730.92,0.0,0.9908,1e-05,1.80477]
[1780079500829,54.76,73731.77,0.0,0.9908,1e-05,1.80406]
[1780079500969,54.76,73731.77,0.0,0.9908,1e-05,1.80406]
[1780079500997,54.76,73732.25,0.0,0.99081,1e-05,1.80374]
[1780079503014,54.76,73736.6,0.0,0.99083,1e-05,1.79957]
[1780079508477,54.76,73733.84,0.0,0.99081,1e-05,1.80319]
[1780079508720,54.76,73733.84,0.0,0.99081,1e-05,1.80319]
[1780079510064,54.77,73730.22,0.0,0.99078,1e-05,1.8075]
[1780079515413,54.77,73730.08,0.0,0.99078,1e-05,1.80835]
[1780079515471,54.77,73730.08,0.0,0.99078,1e-05,1.80835]
[1780079515562,54.77,73729.17,0.0,0.99077,1e-05,1.80964]
[1780079518757,54.77,73728.83,0.0,0.99077,1e-05,1.81016]
[1780079518967,54.77,73728.83,0.0,0.99077,1e-05,1.81016]
[1780079524162,54.78,73730.2,0.0,0.99077,1e-05,1.81009]
[1780079528195,54.78,73719.87,0.0,0.9907,1e-05,1.82158]
[1780079529202,54.78,73718.91,0.0,0.99069,1e-05,1.82274]
[1780079530209,54.79,73723.83,0.0,0.99072,1e-05,1.81772]
[1780079531213,54.79,73723.83,0.0,0.99072,1e-05,1.81772]
[1780079531218,54.79,73723.83,0.0,0.99072,1e-05,1.81772]
[1780079531779,54.79,73723.83,0.0,0.99072,1e-05,1.81772]
[1780079531967,54.79,73723.83,0.0,0.99072,1e-05,1.81772]
[1780079531846,54.79,73725.74,0.0,0.99073,1e-05,1.81588]
[1780079537258,54.79,73728.43,0.0,0.99074,1e-05,1.81402]
[1780079539986,54.79,73728.6,0.0,0.99074,1e-05,1.814]
[1780079540015,54.79,73728.42,0.0,0.99074,1e-05,1.81434]
[1780079540220,54.79,73728.42,0.0,0.99074,1e-05,1.81434]
[1780079541951,54.79,73728.51,0.0,0.99074,1e-05,1.8144]
[1780079541968,54.79,73728.51,0.0,0.99074,1e-05,1.8144]
[1780079547328,54.8,73730.11,0.0,0.99075,1e-05,1.81385]
[1780079552808,54.8,73730.3,0.0,0.99075,1e-05,1.81316]
[1780079552968,54.8,73730.3,0.0,0.99075,1e-05,1.81316]
[1780079552995,54.8,73730.32,0.0,0.99075,1e-05,1.81331]
[1780079553303,54.8,73730.32,0.0,0.99075,1e-05,1.81331]
[1780079553469,54.8,73730.32,0.0,0.99075,1e-05,1.81331]
[1780079559412,54.81,73727.64,0.0,0.99072,1e-05,1.81724]
[1780079562497,54.81,73727.71,0.0,0.99072,1e-05,1.81749]
[1780079562718,54.81,73727.71,0.0,0.99072,1e-05,1.81749]
[1780079563023,54.81,73727.71,0.0,0.99072,1e-05,1.81749]
[1780079562724,54.81,73727.85,0.0,0.99072,1e-05,1.8175]
[1780079563220,54.81,73727.85,0.0,0.99072,1e-05,1.8175]
[1780079566461,54.82,73734.86,0.0,0.99076,1e-05,1.81081]
[1780079568686,54.82,73737.06,0.0,0.99078,1e-05,1.80869]
[1780079568718,54.82,73737.06,0.0,0.99078,1e-05,1.80869]
[1780079568784,54.82,73738.17,0.0,0.99078,1e-05,1.80771]
[1780079569451,54.82,73738.17,0.0,0.99078,1e-05,1.80771]
[1780079569471,54.82,73738.17,0.0,0.99078,1e-05,1.80771]
[1780079573510,54.82,73733.97,0.0,0.99075,1e-05,1.81298]
[1780079575523,54.83,73727.03,0.0,0.99071,1e-05,1.82058]
[1780079576104,54.83,73727.03,0.0,0.99071,1e-05,1.82058]
[1780079576219,54.83,73727.03,0.0,0.99071,1e-05,1.82058]
[1780079576531,54.83,73725.78,0.0,0.9907,1e-05,1.82205]
[1780079578545,54.83,73721.89,0.0,0.99067,1e-05,1.82643]
[1780079580205,54.83,73721.67,0.0,0.99067,1e-05,1.82681]
[1780079580225,54.83,73721.67,0.0,0.99067,1e-05,1.82681]
[1780079589622,54.84,73722.28,0.0,0.99066,1e-05,1.82754]
[1780079594657,54.84,73720.25,0.0,0.99065,1e-05,1.83032]
[1780079599709,54.84,73721.61,0.0,0.99065,1e-05,1.82951]
[1780079600706,54.84,73717.08,0.0,0.99062,1e-05,1.8344]
[1780079605153,54.85,73716.57,0.0,0.99062,1e-05,1.83538]
[1780079605219,54.85,73716.57,0.0,0.99062,1e-05,1.83538]
[1780079605666,54.85,73716.57,0.0,0.99062,1e-05,1.83538]
[1780079605718,54.85,73716.57,0.0,0.99062,1e-05,1.83538]
[1780079605741,54.85,73716.29,0.0,0.99061,1e-05,1.83579]
[1780079607755,54.85,73710.41,0.0,0.99058,1e-05,1.84222]
[1780079608762,54.85,73706.38,0.0,0.99055,1e-05,1.84659]
[1780079610167,54.85,73706.2,0.0,0.99055,1e-05,1.84687]
[1780079610227,54.85,73706.2,0.0,0.99055,1e-05,1.84687]
[1780079611783,54.85,73702.01,0.0,0.99053,1e-05,1.85034]
[1780079613798,54.85,73706.85,0.0,0.99056,1e-05,1.84537]
[1780079617448,54.85,73709.74,0.0,0.99057,1e-05,1.84249]
[1780079617471,54.85,73709.74,0.0,0.99057,1e-05,1.84249]
[1780079617900,54.85,73709.74,0.0,0.99057,1e-05,1.84249]
[1780079617968,54.85,73709.74,0.0,0.99057,1e-05,1.84249]
[1780079618001,54.85,73711.32,0.0,0.99058,1e-05,1.84101]
[1780079622122,54.85,73710.58,0.0,0.99058,1e-05,1.84199]
[1780079622220,54.86,73707.63,0.0,0.99056,1e-05,1.8453]
[1780079622972,54.86,73707.63,0.0,0.99056,1e-05,1.8453]
[1780079623068,54.86,73706.51,0.0,0.99055,1e-05,1.84658]
[1780079623218,54.86,73706.51,0.0,0.99055,1e-05,1.84658]
[1780079628904,54.86,73708.03,0.0,0.99056,1e-05,1.84548]
[1780079633939,54.86,73721.03,0.0,0.99064,1e-05,1.83219]
[1780079634946,54.86,73720.6,0.0,0.99063,1e-05,1.83275]
[1780079635939,54.86,73720.6,0.0,0.99063,1e-05,1.83275]
[1780079635971,54.86,73720.6,0.0,0.99063,1e-05,1.83275]
[1780079636088,54.86,73719.8,0.0,0.99063,1e-05,1.83371]
[1780079636870,54.86,73719.8,0.0,0.99063,1e-05,1.83371]
[1780079636968,54.86,73719.8,0.0,0.99063,1e-05,1.83371]
[1780079638975,54.86,73724.75,0.0,0.99066,1e-05,1.82882]
[1780079639982,54.87,73728.22,0.0,0.99068,1e-05,1.82529]
[1780079640989,54.87,73732.41,0.0,0.9907,1e-05,1.82102]
[1780079643003,54.87,73735.55,0.0,0.99072,1e-05,1.818]
[1780079645349,54.87,73738.01,0.0,0.99073,1e-05,1.8157]
[1780079645468,54.87,73738.01,0.0,0.99073,1e-05,1.8157]
[1780079645874,54.87,73738.01,0.0,0.99073,1e-05,1.8157]
[1780079645968,54.87,73738.01,0.0,0.99073,1e-05,1.8157]
[1780079646027,54.87,73738.24,0.0,0.99073,1e-05,1.8156]
[1780079651062,54.87,73739.68,0.0,0.99074,1e-05,1.81479]
[1780079655238,54.88,73739.39,0.0,0.99073,1e-05,1.81565]
[1780079655466,54.88,73739.39,0.0,0.99073,1e-05,1.81565]
[1780079658111,54.88,73734.06,0.0,0.9907,1e-05,1.82164]
[1780079659407,54.88,73732.06,0.0,0.99069,1e-05,1.82388]
[1780079659468,54.88,73732.06,0.0,0.99069,1e-05,1.82388]
[1780079659928,54.88,73732.06,0.0,0.99069,1e-05,1.82388]
[1780079659967,54.88,73732.06,0.0,0.99069,1e-05,1.82388]
[1780079660125,54.88,73732.2,0.0,0.99069,1e-05,1.82385]
[1780079665160,54.88,73734.51,0.0,0.9907,1e-05,1.82206]
[1780079670195,54.89,73734.26,0.0,0.99069,1e-05,1.82297]
[1780079675230,54.89,73733.69,0.0,0.99069,1e-05,1.8231]
[1780079677244,54.89,73730.56,0.0,0.99067,1e-05,1.82666]
[1780079678454,54.89,73730.56,0.0,0.99067,1e-05,1.82666]
[1780079678468,54.89,73730.56,0.0,0.99067,1e-05,1.82666]
[1780079679026,54.89,73730.56,0.0,0.99067,1e-05,1.82666]
[1780079679069,54.89,73730.27,0.0,0.99066,1e-05,1.82722]
[1780079679218,54.89,73730.27,0.0,0.99066,1e-05,1.82722]
[1780079685300,54.9,73730.82,0.0,0.99066,1e-05,1.82756]
[1780079690335,54.9,73731.31,0.0,0.99066,1e-05,1.8277]
[1780079695370,54.91,73733.51,0.0,0.99067,1e-05,1.82605]
[1780079698637,54.91,73733.4,0.0,0.99067,1e-05,1.82644]
[1780079698732,54.91,73733.4,0.0,0.99067,1e-05,1.82644]
[1780079699154,54.91,73733.4,0.0,0.99067,1e-05,1.82644]
[1780079698792,54.91,73733.2,0.0,0.99067,1e-05,1.82678]
[1780079699227,54.91,73733.2,0.0,0.99067,1e-05,1.82678]
[1780079704440,54.91,73733.34,0.0,0.99066,1e-05,1.82746]
[1780079708470,54.92,73730.31,0.0,0.99064,1e-05,1.83106]
[1780079709477,54.92,73716.18,0.0,0.99055,1e-05,1.84611]
[1780079710484,54.92,73711.09,0.0,0.99052,1e-05,1.85162]
[1780079712506,54.92,73711.31,0.0,0.99052,1e-05,1.85158]
[1780079713514,54.92,73720.9,0.0,0.99058,1e-05,1.84152]
[1780079714521,54.92,73723.91,0.0,0.9906,1e-05,1.83843]
[1780079715432,54.92,73723.91,0.0,0.9906,1e-05,1.83843]
[1780079715469,54.92,73723.91,0.0,0.9906,1e-05,1.83843]
[1780079716152,54.92,73723.91,0.0,0.9906,1e-05,1.83843]
[1780079715688,54.92,73725.6,0.0,0.99061,1e-05,1.83687]
[1780079722124,54.92,73728.21,0.0,0.99062,1e-05,1.83459]
[1780079722222,54.92,73728.21,0.0,0.99062,1e-05,1.83459]
[1780079722223,54.92,73728.42,0.0,0.99062,1e-05,1.83462]
[1780079722576,54.92,73728.42,0.0,0.99062,1e-05,1.83462]
[1780079722719,54.92,73728.42,0.0,0.99062,1e-05,1.83462]
[1780079723584,54.93,73724.97,0.0,0.99059,1e-05,1.83948]
[1780079728619,54.93,73723.11,0.0,0.99058,1e-05,1.84201]
[1780079732646,54.94,73720.64,0.0,0.99056,1e-05,1.84391]
[1780079733654,54.94,73715.42,0.0,0.99053,1e-05,1.84955]
[1780079734664,54.94,73715.42,0.0,0.99053,1e-05,1.84955]
[1780079734719,54.94,73715.42,0.0,0.99053,1e-05,1.84955]
[1780079734720,54.94,73709.48,0.0,0.99049,1e-05,1.85605]
[1780079735668,54.94,73705.65,0.0,0.99047,1e-05,1.86013]
[1780079738069,54.94,73704.69,0.0,0.99046,1e-05,1.86123]
[1780079738218,54.94,73704.69,0.0,0.99046,1e-05,1.86123]
[1780079739696,54.94,73698.19,0.0,0.99042,1e-05,1.86845]
[1780079744731,54.94,73699.64,0.0,0.99043,1e-05,1.86719]
[1780079746745,54.94,73702.61,0.0,0.99044,1e-05,1.86413]
[1780079748313,54.94,73703.19,0.0,0.99045,1e-05,1.86358]
[1780079748468,54.94,73703.19,0.0,0.99045,1e-05,1.86358]
[1780079748856,54.94,73703.19,0.0,0.99045,1e-05,1.86358]
[1780079748967,54.94,73703.19,0.0,0.99045,1e-05,1.86358]
[1780079749058,54.94,73704.1,0.0,0.99045,1e-05,1.86267]
[1780079754801,54.95,73702.98,0.0,0.99044,1e-05,1.86425]
[1780079759836,54.95,73708.17,0.0,0.99047,1e-05,1.85903]
[1780079760715,54.95,73708.17,0.0,0.99047,1e-05,1.85903]
[1780079760969,54.95,73708.17,0.0,0.99047,1e-05,1.85903]
[1780079761219,54.95,73708.17,0.0,0.99047,1e-05,1.85903]
[1780079761070,54.95,73708.67,0.0,0.99048,1e-05,1.85857]
[1780079761467,54.95,73708.67,0.0,0.99048,1e-05,1.85857]
[1780079764871,54.95,73713.66,0.0,0.99051,1e-05,1.85355]
[1780079766067,54.95,73713.66,0.0,0.99051,1e-05,1.85355]
[1780079766218,54.95,73713.66,0.0,0.99051,1e-05,1.85355]
[1780079766136,54.95,73716.99,0.0,0.99053,1e-05,1.8501]
[1780079766582,54.95,73716.99,0.0,0.99053,1e-05,1.8501]
[1780079766719,54.95,73716.99,0.0,0.99053,1e-05,1.8501]
[1780079766885,54.95,73712.31,0.0,0.9905,1e-05,1.85515]
[1780079767892,54.95,73708.12,0.0,0.99047,1e-05,1.85969]
[1780079770914,54.95,73702.14,0.0,0.99043,1e-05,1.86628]
[1780079771786,54.95,73702.14,0.0,0.99043,1e-05,1.86628]
[1780079771968,54.95,73702.14,0.0,0.99043,1e-05,1.86628]
[1780079772069,54.95,73693.06,0.0,0.99037,1e-05,1.87605]
[1780079772512,54.95,73693.06,0.0,0.99037,1e-05,1.87605]
[1780079772719,54.95,73693.06,0.0,0.99037,1e-05,1.87605]
[1780079772928,54.95,73692.25,0.0,0.99037,1e-05,1.87696]
[1780079775950,54.95,73680.28,0.0,0.99029,1e-05,1.88996]
[1780079776956,54.95,73679.52,0.0,0.99028,1e-05,1.8908]
[1780079778797,54.95,73679.72,0.0,0.99028,1e-05,1.8906]
[1780079778967,54.95,73679.72,0.0,0.99028,1e-05,1.8906]
[1780079778970,54.95,73679.42,0.0,0.99028,1e-05,1.89093]
[1780079780500,54.95,73679.37,0.0,0.99028,1e-05,1.891]
[1780079780718,54.95,73679.37,0.0,0.99028,1e-05,1.891]
[1780079786031,54.95,73678.91,0.0,0.99028,1e-05,1.89158]
[1780079789053,54.95,73676.26,0.0,0.99026,1e-05,1.89448]
[1780079790060,54.95,73671.96,0.0,0.99023,1e-05,1.89914]
[1780079791067,54.95,73667.85,0.0,0.99021,1e-05,1.90242]
[1780079793182,54.95,73667.07,0.0,0.99021,1e-05,1.90326]
[1780079793220,54.95,73667.07,0.0,0.99021,1e-05,1.90326]
[1780079793272,54.95,73666.61,0.0,0.9902,1e-05,1.90375]
[1780079793742,54.95,73666.61,0.0,0.9902,1e-05,1.90375]
[1780079793978,54.95,73666.61,0.0,0.9902,1e-05,1.90375]
[1780079798632,54.95,73665.55,0.0,0.9902,1e-05,1.90483]
[1780079798720,54.95,73665.55,0.0,0.9902,1e-05,1.90483]
[1780079799100,54.95,73665.55,0.0,0.9902,1e-05,1.90483]
[1780079799218,54.95,73665.55,0.0,0.9902,1e-05,1.90483]
[1780079799124,54.95,73666.12,0.0,0.9902,1e-05,1.9042]
[1780079800131,54.95,73668.16,0.0,0.99021,1e-05,1.90198]
[1780079803152,54.95,73671.98,0.0,0.99024,1e-05,1.89782]
[1780079803553,54.95,73671.98,0.0,0.99024,1e-05,1.89782]
[1780079803720,54.95,73671.98,0.0,0.99024,1e-05,1.89782]
[1780079804120,54.95,73671.98,0.0,0.99024,1e-05,1.89782]
[1780079804224,54.95,73671.98,0.0,0.99024,1e-05,1.89782]
[1780079804159,54.95,73673.96,0.0,0.99025,1e-05,1.89568]
[1780079805166,54.95,73675.74,0.0,0.99026,1e-05,1.89376]
[1780079807180,54.95,73678.65,0.0,0.99028,1e-05,1.89064]
[1780079810201,54.95,73673.65,0.0,0.99025,1e-05,1.89609]
[1780079810890,54.95,73673.65,0.0,0.99025,1e-05,1.89609]
[1780079810968,54.95,73673.65,0.0,0.99025,1e-05,1.89609]
[1780079811208,54.95,73671.54,0.0,0.99024,1e-05,1.89838]
[1780079811696,54.95,73671.54,0.0,0.99024,1e-05,1.89838]
[1780079811720,54.95,73671.54,0.0,0.99024,1e-05,1.89838]
[1780079815236,54.95,73673.6,0.0,0.99025,1e-05,1.89616]
[1780079816246,54.95,73673.6,0.0,0.99025,1e-05,1.89616]
[1780079816267,54.95,73676.24,0.0,0.99027,1e-05,1.89331]
[1780079816467,54.95,73676.24,0.0,0.99027,1e-05,1.89331]
[1780079817300,54.95,73676.24,0.0,0.99027,1e-05,1.89331]
[1780079817250,54.95,73678.11,0.0,0.99028,1e-05,1.8913]
[1780079817472,54.95,73678.11,0.0,0.99028,1e-05,1.8913]
[1780079821973,54.95,73678.46,0.0,0.99028,1e-05,1.89098]
[1780079822218,54.95,73678.46,0.0,0.99028,1e-05,1.89098]
[1780079823292,54.95,73683.06,0.0,0.99031,1e-05,1.88605]
[1780079824299,54.95,73685.19,0.0,0.99032,1e-05,1.88378]
[1780079825306,54.95,73687.43,0.0,0.99034,1e-05,1.8814]
[1780079827467,54.96,73687.91,0.0,0.99034,1e-05,1.88095]
[1780079827720,54.96,73687.91,0.0,0.99034,1e-05,1.88095]
[1780079830219,54.96,73687.78,0.0,0.99034,1e-05,1.88116]
[1780079830320,54.96,73687.78,0.0,0.99034,1e-05,1.8812]
[1780079831348,54.96,73703.44,0.0,0.99044,1e-05,1.86446]
[1780079832355,54.96,73710.54,0.0,0.99049,1e-05,1.85696]
[1780079833362,54.96,73716.42,0.0,0.99052,1e-05,1.8508]
[1780079835376,54.96,73711.0,0.0,0.99049,1e-05,1.85673]
[1780079841209,54.96,73708.66,0.0,0.99047,1e-05,1.85953]
[1780079841219,54.96,73708.66,0.0,0.99047,1e-05,1.85953]
[1780079846623,54.96,73709.02,0.0,0.99047,1e-05,1.85961]
[1780079846720,54.96,73709.02,0.0,0.99047,1e-05,1.85961]
[1780079849215,54.96,73709.41,0.0,0.99047,1e-05,1.85934]
[1780079849221,54.96,73708.72,0.0,0.99047,1e-05,1.86022]
[1780079849467,54.96,73708.72,0.0,0.99047,1e-05,1.86022]
[1780079853041,54.96,73708.72,0.0,0.99047,1e-05,1.85921]
[1780079853219,54.96,73708.72,0.0,0.99047,1e-05,1.85921]
[1780079858793,54.97,73710.18,0.0,0.99048,1e-05,1.8581]
[1780079858969,54.97,73710.18,0.0,0.99048,1e-05,1.8581]
[1780079859333,54.97,73710.18,0.0,0.99048,1e-05,1.8581]
[1780079859469,54.97,73711.8,0.0,0.99049,1e-05,1.85653]
[1780079859543,54.97,73712.64,0.0,0.99049,1e-05,1.85563]
[1780079863572,54.97,73708.28,0.0,0.99046,1e-05,1.86059]
[1780079865583,54.97,73707.91,0.0,0.99046,1e-05,1.86106]
[1780079865718,54.97,73707.91,0.0,0.99046,1e-05,1.86106]
[1780079868655,54.97,73705.36,0.0,0.99044,1e-05,1.86397]
[1780079868719,54.97,73705.36,0.0,0.99044,1e-05,1.86397]
[1780079868757,54.97,73700.91,0.0,0.99041,1e-05,1.86879]
[1780079869437,54.97,73700.91,0.0,0.99041,1e-05,1.86879]
[1780079869467,54.97,73700.91,0.0,0.99041,1e-05,1.86879]
[1780079874649,54.97,73699.19,0.0,0.9904,1e-05,1.87093]
[1780079876166,54.97,73699.19,0.0,0.9904,1e-05,1.87093]
[1780079876220,54.97,73699.19,0.0,0.9904,1e-05,1.87093]
[1780079877055,54.97,73699.36,0.0,0.9904,1e-05,1.87084]
[1780079877228,54.97,73699.36,0.0,0.9904,1e-05,1.87084]
[1780079877327,54.97,73698.51,0.0,0.9904,1e-05,1.8718]
[1780079883194,54.97,73698.0,0.0,0.99039,1e-05,1.87252]
[1780079883217,54.97,73698.0,0.0,0.99039,1e-05,1.87252]
[1780079888265,54.98,73697.93,0.0,0.99039,1e-05,1.8728]
[1780079888344,54.98,73702.68,0.0,0.99042,1e-05,1.86779]
[1780079888467,54.98,73702.68,0.0,0.99042,1e-05,1.86779]
[1780079889187,54.98,73702.68,0.0,0.99042,1e-05,1.86779]
[1780079889219,54.98,73702.68,0.0,0.99042,1e-05,1.86779]
[1780079889229,54.98,73705.91,0.0,0.99044,1e-05,1.86439]
[1780079894790,54.98,73704.3,0.0,0.99043,1e-05,1.86636]
[1780079899826,54.98,73704.41,0.0,0.99043,1e-05,1.86648]
[1780079902210,54.98,73704.37,0.0,0.99043,1e-05,1.86657]
[1780079902217,54.98,73704.37,0.0,0.99043,1e-05,1.86657]
[1780079906025,54.98,73705.16,0.0,0.99043,1e-05,1.86591]
[1780079906218,54.98,73705.16,0.0,0.99043,1e-05,1.86591]
[1780079906319,54.98,73698.2,0.0,0.99039,1e-05,1.87344]
[1780079909265,54.98,73698.05,0.0,0.99039,1e-05,1.87363]
[1780079909466,54.98,73699.25,0.0,0.99039,1e-05,1.87242]
[1780079914931,54.98,73701.41,0.0,0.99041,1e-05,1.86918]
[1780079915565,54.98,73701.41,0.0,0.99041,1e-05,1.86918]
[1780079917173,54.98,73702.53,0.0,0.99042,1e-05,1.86803]
[1780079917217,54.98,73702.53,0.0,0.99042,1e-05,1.86803]
[1780079917318,54.98,73705.87,0.0,0.99044,1e-05,1.8645]
[1780079922371,54.98,73706.59,0.0,0.99044,1e-05,1.86394]
[1780079922717,54.98,73706.68,0.0,0.99044,1e-05,1.86389]
[1780079926801,54.99,73709.31,0.0,0.99046,1e-05,1.8613]
[1780079926970,54.99,73709.31,0.0,0.99046,1e-05,1.8613]
[1780079927020,54.99,73709.48,0.0,0.99046,1e-05,1.86117]
[1780079933061,54.99,73709.35,0.0,0.99046,1e-05,1.86163]
[1780079936400,54.99,73703.77,0.0,0.99042,1e-05,1.86773]
[1780079939045,54.99,73703.07,0.0,0.99041,1e-05,1.86856]
[1780079939103,54.99,73697.24,0.0,0.99038,1e-05,1.87484]
[1780079939788,54.99,73697.24,0.0,0.99038,1e-05,1.87484]
[1780079939973,54.99,73697.24,0.0,0.99038,1e-05,1.87484]
[1780079940110,54.99,73694.36,0.0,0.99036,1e-05,1.87795]
[1780079943131,54.99,73699.57,0.0,0.99039,1e-05,1.87243]
[1780079944965,54.99,73701.01,0.0,0.9904,1e-05,1.87092]
[1780079945218,54.99,73701.01,0.0,0.9904,1e-05,1.87092]
[1780079948168,54.99,73707.51,0.0,0.99044,1e-05,1.86414]
[1780079948613,54.99,73707.51,0.0,0.99044,1e-05,1.86414]
[1780079948721,54.99,73707.51,0.0,0.99044,1e-05,1.86414]
[1780079949173,54.99,73706.62,0.0,0.99044,1e-05,1.86514]
[1780079949646,54.99,73706.62,0.0,0.99044,1e-05,1.86514]
[1780079949717,54.99,73706.62,0.0,0.99044,1e-05,1.86514]
[1780079955428,54.99,73709.28,0.0,0.99045,1e-05,1.86254]
[1780079955474,54.99,73709.35,0.0,0.99045,1e-05,1.86251]
[1780079955586,54.99,73709.35,0.0,0.99045,1e-05,1.86251]
[1780079955718,54.99,73709.35,0.0,0.99045,1e-05,1.86251]
[1780079956222,54.99,73712.03,0.0,0.99047,1e-05,1.85971]
[1780079961257,54.99,73711.99,0.0,0.99047,1e-05,1.86001]
[1780079965950,55.0,73710.38,0.0,0.99045,1e-05,1.86193]
[1780079965969,55.0,73710.38,0.0,0.99045,1e-05,1.86193]
[1780079966280,55.0,73710.38,0.0,0.99045,1e-05,1.86193]
[1780079966466,55.0,73710.38,0.0,0.99045,1e-05,1.86193]
[1780079966292,55.0,73709.72,0.0,0.99045,1e-05,1.86268]
[1780079968308,55.0,73713.56,0.0,0.99047,1e-05,1.85869]
[1780079970327,55.0,73717.95,0.0,0.9905,1e-05,1.85413]
[1780079971333,55.0,73726.76,0.0,0.99056,1e-05,1.8437]
[1780079972340,55.0,73729.11,0.0,0.99058,1e-05,1.8413]
[1780079973347,55.0,73732.56,0.0,0.9906,1e-05,1.83775]
[1780079978029,55.0,73734.24,0.0,0.99061,1e-05,1.83636]
[1780079978221,55.0,73734.24,0.0,0.99061,1e-05,1.83636]
[1780079978382,55.0,73734.73,0.0,0.99061,1e-05,1.83594]
[1780079980396,55.0,73743.48,0.0,0.99066,1e-05,1.82694]
[1780079981403,55.0,73751.63,0.0,0.99071,1e-05,1.81852]
[1780079983417,55.0,73755.45,0.0,0.99074,1e-05,1.8148]
[1780079988452,55.01,73752.52,0.0,0.99071,1e-05,1.81854]
[1780079988726,55.01,73752.52,0.0,0.99071,1e-05,1.81854]
[1780079988966,55.01,73752.52,0.0,0.99071,1e-05,1.81854]
[1780079994493,55.01,73743.77,0.0,0.99065,1e-05,1.82844]
[1780079994518,55.01,73743.77,0.0,0.99065,1e-05,1.82844]
[1780079994687,55.01,73743.77,0.0,0.99065,1e-05,1.82844]
[1780079994718,55.01,73743.77,0.0,0.99065,1e-05,1.82844]
[1780079995501,55.01,73743.69,0.0,0.99065,1e-05,1.82864]
[1780079999528,55.01,73738.59,0.0,0.99062,1e-05,1.83442]
[1780080001389,55.01,73738.59,0.0,0.99062,1e-05,1.83442]
[1780080001472,55.01,73738.59,0.0,0.99062,1e-05,1.83442]
[1780080001484,55.02,73736.98,0.0,0.99061,1e-05,1.83631]
[1780080001781,55.02,73736.98,0.0,0.99061,1e-05,1.83631]
[1780080001966,55.02,73736.98,0.0,0.99061,1e-05,1.83631]
[1780080008592,55.02,73737.73,0.0,0.99061,1e-05,1.83619]
[1780080012648,55.02,73737.68,0.0,0.99061,1e-05,1.83644]
[1780080012722,55.02,73737.68,0.0,0.99061,1e-05,1.83644]
[1780080012873,55.02,73737.68,0.0,0.99061,1e-05,1.83644]
[1780080012967,55.02,73737.68,0.0,0.99061,1e-05,1.83644]
[1780080013068,55.02,73737.68,0.0,0.99061,1e-05,1.83672]
[1780080019669,55.03,73738.9,0.0,0.99061,1e-05,1.83601]
[1780080024556,55.03,73738.61,0.0,0.99061,1e-05,1.83669]
[1780080024717,55.03,73738.61,0.0,0.99061,1e-05,1.83669]
[1780080026418,55.03,73738.75,0.0,0.99061,1e-05,1.83664]
[1780080026468,55.03,73738.75,0.0,0.99061,1e-05,1.83664]
[1780080026519,55.03,73738.75,0.0,0.9906,1e-05,1.83682]
[1780080029305,55.03,73738.75,0.0,0.9906,1e-05,1.83682]
[1780080029468,55.03,73738.75,0.0,0.9906,1e-05,1.83682]
[1780080029516,55.03,73742.7,0.0,0.99063,1e-05,1.83295]
[1780080031754,55.03,73746.7,0.0,0.99066,1e-05,1.82781]
[1780080034426,55.03,73746.66,0.0,0.99066,1e-05,1.82796]
[1780080034468,55.03,73746.66,0.0,0.99066,1e-05,1.82796]
[1780080036343,55.03,73746.71,0.0,0.99066,1e-05,1.82813]
[1780080036470,55.03,73746.71,0.0,0.99066,1e-05,1.82813]
[1780080036444,55.04,73746.39,0.0,0.99065,1e-05,1.82869]
[1780080036789,55.04,73745.52,0.0,0.99065,1e-05,1.8296]
[1780080040728,55.04,73745.31,0.0,0.99064,1e-05,1.83014]
[1780080040966,55.04,73745.31,0.0,0.99064,1e-05,1.83014]
[1780080047866,55.04,73746.21,0.0,0.99064,1e-05,1.83003]
[1780080051871,55.04,73746.63,0.0,0.99064,1e-05,1.83001]
[1780080051970,55.04,73746.63,0.0,0.99064,1e-05,1.83001]
[1780080052024,55.04,73746.63,0.0,0.99064,1e-05,1.83001]
[1780080052218,55.04,73746.63,0.0,0.99064,1e-05,1.83001]
[1780080052278,55.04,73748.74,0.0,0.99066,1e-05,1.8279]
[1780080057936,55.05,73750.86,0.0,0.99067,1e-05,1.82623]
[1780080061100,55.05,73750.77,0.0,0.99067,1e-05,1.82654]
[1780080061221,55.05,73750.77,0.0,0.99067,1e-05,1.82654]
[1780080061347,55.05,73750.77,0.0,0.99067,1e-05,1.82654]
[1780080061469,55.05,73750.77,0.0,0.99067,1e-05,1.82654]
[1780080061561,55.05,73750.77,0.0,0.99066,1e-05,1.82676]
[1780080062971,55.05,73741.37,0.0,0.9906,1e-05,1.83674]
[1780080065223,55.05,73738.66,0.0,0.99059,1e-05,1.8397]
[1780080065233,55.05,73738.66,0.0,0.99059,1e-05,1.8397]
[1780080065467,55.05,73738.66,0.0,0.99059,1e-05,1.8397]
[1780080065526,55.05,73738.44,0.0,0.99058,1e-05,1.84011]
[1780080067000,55.05,73735.1,0.0,0.99056,1e-05,1.84372]
[1780080068015,55.05,73723.02,0.0,0.99049,1e-05,1.85659]
[1780080070022,55.05,73725.42,0.0,0.9905,1e-05,1.85418]
[1780080071248,55.05,73725.42,0.0,0.9905,1e-05,1.85418]
[1780080071524,55.05,73725.42,0.0,0.9905,1e-05,1.85418]
[1780080071563,55.05,73725.42,0.0,0.9905,1e-05,1.85418]
[1780080071527,55.05,73725.45,0.0,0.9905,1e-05,1.85426]
[1780080071722,55.05,73725.45,0.0,0.9905,1e-05,1.85426]
[1780080072036,55.05,73724.84,0.0,0.9905,1e-05,1.85491]
[1780080075809,55.06,73724.7,0.0,0.99049,1e-05,1.85524]
[1780080078078,55.06,73717.83,0.0,0.99045,1e-05,1.86271]
[1780080081287,55.06,73717.28,0.0,0.99044,1e-05,1.8634]
[1780080081467,55.06,73717.28,0.0,0.99044,1e-05,1.8634]
[1780080081570,55.06,73717.28,0.0,0.99044,1e-05,1.86349]
[1780080082606,55.06,73717.34,0.0,0.99044,1e-05,1.86346]
[1780080082719,55.06,73717.34,0.0,0.99044,1e-05,1.86346]
[1780080089157,55.06,73717.77,0.0,0.99045,1e-05,1.86329]
[1780080093712,55.06,73717.63,0.0,0.99045,1e-05,1.86244]
[1780080093722,55.06,73717.63,0.0,0.99045,1e-05,1.86244]
[1780080093881,55.06,73717.63,0.0,0.99045,1e-05,1.86244]
[1780080093973,55.06,73717.63,0.0,0.99045,1e-05,1.86244]
[1780080094192,55.06,73717.65,0.0,0.99045,1e-05,1.86246]
[1780080095199,55.06,73724.31,0.0,0.99049,1e-05,1.85538]
[1780080096529,55.06,73724.31,0.0,0.99049,1e-05,1.85538]
[1780080096571,55.06,73727.1,0.0,0.99051,1e-05,1.85251]
[1780080096724,55.06,73727.1,0.0,0.99051,1e-05,1.85251]
[1780080097315,55.06,73727.1,0.0,0.99051,1e-05,1.85251]
[1780080097469,55.06,73727.1,0.0,0.99051,1e-05,1.85251]
[1780080097568,55.06,73724.32,0.0,0.99049,1e-05,1.85552]
[1780080103255,55.06,73724.18,0.0,0.99049,1e-05,1.85598]
[1780080103676,55.06,73724.18,0.0,0.99049,1e-05,1.85598]
[1780080103743,55.06,73724.18,0.0,0.99049,1e-05,1.85598]
[1780080110621,55.06,73718.28,0.0,0.99045,1e-05,1.86261]
[1780080110720,55.06,73718.28,0.0,0.99045,1e-05,1.86261]
[1780080111281,55.06,73718.28,0.0,0.99045,1e-05,1.86261]
[1780080111470,55.06,73718.28,0.0,0.99045,1e-05,1.86261]
[1780080111562,55.07,73716.02,0.0,0.99043,1e-05,1.86506]
[1780080115386,55.07,73715.87,0.0,0.99043,1e-05,1.86534]
[1780080117349,55.07,73715.88,0.0,0.99043,1e-05,1.8654]
[1780080117472,55.07,73715.88,0.0,0.99043,1e-05,1.8654]
[1780080117500,55.07,73715.56,0.0,0.99043,1e-05,1.86578]
[1780080117968,55.07,73715.56,0.0,0.99043,1e-05,1.86578]
[1780080118217,55.07,73715.56,0.0,0.99043,1e-05,1.86578]
[1780080123396,55.07,73714.96,0.0,0.99042,1e-05,1.86663]
[1780080125410,55.07,73722.03,0.0,0.99047,1e-05,1.85917]
[1780080126568,55.07,73722.03,0.0,0.99047,1e-05,1.85917]
[1780080126721,55.07,73723.01,0.0,0.99048,1e-05,1.85818]
[1780080127062,55.07,73723.01,0.0,0.99048,1e-05,1.85818]
[1780080127222,55.07,73723.01,0.0,0.99048,1e-05,1.85818]
[1780080127424,55.07,73723.2,0.0,0.99048,1e-05,1.85802]
[1780080133466,55.07,73722.42,0.0,0.99047,1e-05,1.85913]
[1780080137874,55.07,73722.27,0.0,0.99047,1e-05,1.85948]
[1780080137968,55.07,73722.27,0.0,0.99047,1e-05,1.85948]
[1780080138616,55.07,73722.27,0.0,0.99047,1e-05,1.85948]
[1780080138501,55.07,73715.74,0.0,0.99043,1e-05,1.86648]
[1780080138721,55.07,73715.74,0.0,0.99043,1e-05,1.86648]
[1780080139508,55.07,73713.21,0.0,0.99041,1e-05,1.86921]
[1780080143536,55.07,73715.48,0.0,0.99042,1e-05,1.86691]
[1780080144593,55.07,73715.48,0.0,0.99042,1e-05,1.86691]
[1780080144597,55.07,73715.48,0.0,0.99042,1e-05,1.86694]
[1780080144720,55.07,73715.48,0.0,0.99042,1e-05,1.86694]
[1780080144952,55.07,73715.48,0.0,0.99042,1e-05,1.86694]
[1780080144972,55.07,73715.48,0.0,0.99042,1e-05,1.86694]
[1780080145550,55.07,73714.64,0.0,0.99042,1e-05,1.86787]
[1780080150584,55.07,73716.04,0.0,0.99043,1e-05,1.86653]
[1780080155620,55.07,73718.13,0.0,0.99044,1e-05,1.86331]
[1780080155891,55.07,73718.13,0.0,0.99044,1e-05,1.86331]
[1780080155968,55.07,73718.13,0.0,0.99044,1e-05,1.86331]
[1780080156627,55.07,73718.55,0.0,0.99045,1e-05,1.8629]
[1780080156681,55.07,73718.55,0.0,0.99045,1e-05,1.8629]
[1780080156723,55.07,73718.55,0.0,0.99045,1e-05,1.8629]
[1780080159648,55.08,73716.04,0.0,0.99043,1e-05,1.8657]
[1780080160225,55.08,73716.04,0.0,0.99043,1e-05,1.8657]
[1780080160463,55.08,73716.04,0.0,0.99043,1e-05,1.8657]
[1780080160470,55.08,73716.04,0.0,0.99043,1e-05,1.8657]
[1780080160655,55.08,73715.41,0.0,0.99042,1e-05,1.8664]
[1780080161662,55.08,73712.47,0.0,0.99041,1e-05,1.86957]
[1780080162669,55.08,73709.46,0.0,0.99039,1e-05,1.87281]
[1780080167489,55.08,73708.07,0.0,0.99038,1e-05,1.87434]
[1780080167545,55.08,73708.13,0.0,0.99038,1e-05,1.87433]
[1780080167719,55.08,73708.13,0.0,0.99038,1e-05,1.87433]
[1780080167765,55.08,73707.84,0.0,0.99038,1e-05,1.87464]
[1780080169019,55.08,73707.84,0.0,0.99038,1e-05,1.87464]
[1780080169222,55.08,73707.84,0.0,0.99038,1e-05,1.87464]
[1780080174753,55.08,73707.38,0.0,0.99037,1e-05,1.87523]
[1780080175745,55.08,73707.38,0.0,0.99037,1e-05,1.87523]
[1780080175967,55.08,73707.38,0.0,0.99037,1e-05,1.87523]
[1780080176359,55.08,73707.38,0.0,0.99037,1e-05,1.87523]
[1780080176470,55.08,73707.38,0.0,0.99037,1e-05,1.87523]
[1780080176572,55.08,73707.87,0.0,0.99037,1e-05,1.87474]
[1780080177233,55.08,73707.87,0.0,0.99037,1e-05,1.87474]
[1780080181523,55.08,73708.03,0.0,0.99038,1e-05,1.87463]
[1780080183018,55.08,73706.77,0.0,0.99037,1e-05,1.87602]
[1780080183218,55.08,73706.77,0.0,0.99037,1e-05,1.87602]
[1780080183303,55.08,73701.47,0.0,0.99033,1e-05,1.88172]
[1780080183817,55.08,73703.01,0.0,0.99034,1e-05,1.88007]
[1780080189126,55.08,73703.41,0.0,0.99034,1e-05,1.87968]
[1780080189229,55.08,73703.41,0.0,0.99034,1e-05,1.87968]
[1780080194894,55.08,73703.37,0.0,0.99034,1e-05,1.8798]
[1780080196908,55.08,73700.07,0.0,0.99032,1e-05,1.88337]
[1780080197782,55.08,73700.07,0.0,0.99032,1e-05,1.88337]
[1780080197969,55.08,73700.07,0.0,0.99032,1e-05,1.88337]
[1780080198050,55.08,73693.36,0.0,0.99028,1e-05,1.89059]
[1780080205971,55.08,73694.15,0.0,0.99028,1e-05,1.8897]
[1780080207251,55.08,73694.15,0.0,0.99028,1e-05,1.8897]
[1780080207469,55.08,73694.15,0.0,0.99028,1e-05,1.8897]
[1780080209365,55.08,73694.2,0.0,0.99029,1e-05,1.88964]
[1780080213022,55.08,73697.45,0.0,0.99031,1e-05,1.88495]
[1780080218112,55.08,73697.07,0.0,0.99031,1e-05,1.88537]
[1780080218219,55.08,73697.07,0.0,0.99031,1e-05,1.88537]
[1780080224581,55.08,73697.11,0.0,0.99031,1e-05,1.88536]
[1780080227686,55.08,73697.04,0.0,0.99031,1e-05,1.88546]
[1780080227722,55.08,73697.04,0.0,0.99031,1e-05,1.88546]
[1780080234526,55.08,73697.82,0.0,0.99031,1e-05,1.88467]
[1780080234726,55.08,73697.82,0.0,0.99031,1e-05,1.88467]
[1780080243235,55.08,73698.38,0.0,0.99032,1e-05,1.88415]
[1780080249393,55.08,73698.39,0.0,0.99032,1e-05,1.88418]
[1780080249468,55.08,73698.39,0.0,0.99032,1e-05,1.88418]
[1780080254570,55.08,73698.27,0.0,0.99032,1e-05,1.88437]
[1780080255319,55.08,73690.2,0.0,0.99026,1e-05,1.89307]
[1780080256396,55.08,73690.2,0.0,0.99026,1e-05,1.89307]
[1780080256468,55.08,73690.2,0.0,0.99026,1e-05,1.89307]
[1780080256520,55.08,73685.36,0.0,0.99023,1e-05,1.8983]
[1780080261361,55.08,73683.53,0.0,0.99022,1e-05,1.9002]
[1780080263369,55.08,73683.87,0.0,0.99022,1e-05,1.89981]
[1780080263468,55.08,73683.87,0.0,0.99022,1e-05,1.89981]
[1780080265390,55.08,73690.78,0.0,0.99027,1e-05,1.8923]
[1780080266397,55.08,73692.89,0.0,0.99028,1e-05,1.89002]
[1780080271438,55.08,73692.97,0.0,0.99029,1e-05,1.88876]
[1780080272746,55.08,73692.97,0.0,0.99029,1e-05,1.88876]
[1780080272968,55.08,73692.88,0.0,0.99029,1e-05,1.88886]
[1780080280628,55.08,73693.71,0.0,0.99029,1e-05,1.888]
[1780080280717,55.08,73693.71,0.0,0.99029,1e-05,1.888]
[1780080289313,55.08,73693.68,0.0,0.99029,1e-05,1.88805]
[1780080289467,55.08,73693.68,0.0,0.99029,1e-05,1.88805]
[1780080295610,55.08,73692.21,0.0,0.99028,1e-05,1.8897]
[1780080298435,55.08,73693.6,0.0,0.99029,1e-05,1.88821]
[1780080298471,55.08,73693.6,0.0,0.99029,1e-05,1.88821]
[1780080298630,55.08,73696.2,0.0,0.99031,1e-05,1.88542]
[1780080303666,55.08,73695.78,0.0,0.9903,1e-05,1.88592]
[1780080305453,55.08,73696.07,0.0,0.99031,1e-05,1.88562]
[1780080305467,55.08,73696.07,0.0,0.99031,1e-05,1.88562]
[1780080308715,55.08,73685.68,0.0,0.99024,1e-05,1.89686]
[1780080309721,55.08,73676.11,0.0,0.99018,1e-05,1.90722]
[1780080310728,55.08,73673.55,0.0,0.99016,1e-05,1.90997]
[1780080311177,55.08,73673.55,0.0,0.99016,1e-05,1.90997]
[1780080311224,55.08,73673.55,0.0,0.99016,1e-05,1.90997]
[1780080316374,55.08,73672.55,0.0,0.99015,1e-05,1.91087]
[1780080316466,55.08,73672.55,0.0,0.99015,1e-05,1.91087]
[1780080316772,55.08,73672.27,0.0,0.99015,1e-05,1.91114]
[1780080317779,55.08,73666.3,0.0,0.99011,1e-05,1.9176]
[1780080319606,55.08,73665.68,0.0,0.99011,1e-05,1.91822]
[1780080319716,55.08,73665.68,0.0,0.99011,1e-05,1.91822]
[1780080326232,55.08,73665.79,0.0,0.99011,1e-05,1.91779]
[1780080332545,55.07,73665.48,0.0,0.99011,1e-05,1.91786]
[1780080335218,55.07,73664.81,0.0,0.99011,1e-05,1.91718]
[1780080335319,55.07,73664.86,0.0,0.99012,1e-05,1.91707]
[1780080338926,55.07,73658.31,0.0,0.99007,1e-05,1.92399]
[1780080339934,55.07,73644.11,0.0,0.98998,1e-05,1.9395]
[1780080340941,55.07,73638.59,0.0,0.98994,1e-05,1.94549]
[1780080342957,55.07,73620.13,0.0,0.98982,1e-05,1.96574]
[1780080343965,55.07,73617.16,0.0,0.9898,1e-05,1.96891]
[1780080345140,55.07,73617.16,0.0,0.9898,1e-05,1.96891]
[1780080345236,55.07,73595.21,0.0,0.98965,1e-05,1.99336]
[1780080346010,55.07,73563.89,0.0,0.98944,1e-05,2.0289]
[1780080347025,55.07,73554.55,0.0,0.98937,1e-05,2.03914]
[1780080348062,55.07,73554.55,0.0,0.98937,1e-05,2.03914]
[1780080348153,55.06,73552.47,0.0,0.98936,1e-05,2.04125]
[1780080349950,55.06,73549.7,0.0,0.98934,1e-05,2.04415]
[1780080350039,55.06,73548.8,0.0,0.98934,1e-05,2.04489]
[1780080351368,55.06,73548.8,0.0,0.98934,1e-05,2.04489]
[1780080351425,55.06,73548.66,0.0,0.98934,1e-05,2.04476]
[1780080353060,55.06,73553.57,0.0,0.98938,1e-05,2.03855]
[1780080354073,55.06,73566.39,0.0,0.98947,1e-05,2.0236]
[1780080355083,55.05,73564.1,0.0,0.98945,1e-05,2.02597]
[1780080356058,55.05,73564.1,0.0,0.98945,1e-05,2.02597]
[1780080356086,55.05,73538.01,0.0,0.98927,1e-05,2.05569]
[1780080357093,55.05,73531.92,0.0,0.98923,1e-05,2.06243]
[1780080359586,55.05,73530.89,0.0,0.98922,1e-05,2.06331]
[1780080359684,55.05,73538.01,0.0,0.98928,1e-05,2.05474]
[1780080359970,55.05,73538.01,0.0,0.98928,1e-05,2.05474]
[1780080360122,55.05,73535.16,0.0,0.98926,1e-05,2.05774]
[1780080361129,55.05,73527.58,0.0,0.98921,1e-05,2.06621]
[1780080362609,55.04,73523.24,0.0,0.98918,1e-05,2.07093]
[1780080364151,55.04,73530.87,0.0,0.98923,1e-05,2.06141]
[1780080365158,55.04,73526.52,0.0,0.98921,1e-05,2.06614]
[1780080366165,55.04,73520.61,0.0,0.98917,1e-05,2.07269]
[1780080369196,55.03,73524.35,0.0,0.9892,1e-05,2.06735]
[1780080370202,55.03,73520.63,0.0,0.98917,1e-05,2.07135]
[1780080371710,55.03,73520.63,0.0,0.98917,1e-05,2.07135]
[1780080371917,55.03,73520.63,0.0,0.98917,1e-05,2.07135]
[1780080372216,55.03,73528.56,0.0,0.98923,1e-05,2.06149]
[1780080373223,55.02,73535.23,0.0,0.98928,1e-05,2.05346]
[1780080375355,55.02,73528.2,0.0,0.98924,1e-05,2.06102]
[1780080376246,55.02,73520.21,0.0,0.98918,1e-05,2.06999]
[1780080377003,55.02,73520.21,0.0,0.98918,1e-05,2.06999]
[1780080377253,55.02,73516.26,0.0,0.98916,1e-05,2.07427]
[1780080379688,55.02,73519.3,0.0,0.98918,1e-05,2.0704]
[1780080379728,55.02,73528.55,0.0,0.98925,1e-05,2.05934]
[1780080380283,55.01,73527.18,0.0,0.98924,1e-05,2.06062]
[1780080383307,55.01,73521.22,0.0,0.9892,1e-05,2.06664]
[1780080384314,55.01,73526.41,0.0,0.98924,1e-05,2.0603]
[1780080389818,55.0,73525.42,0.0,0.98924,1e-05,2.06024]
[1780080389941,55.0,73525.68,0.0,0.98925,1e-05,2.05935]
[1780080392373,55.0,73521.25,0.0,0.98922,1e-05,2.06264]
[1780080395403,54.99,73531.41,0.0,0.9893,1e-05,2.04997]
[1780080396409,54.99,73533.37,0.0,0.98932,1e-05,2.04743]
[1780080397416,54.99,73527.4,0.0,0.98928,1e-05,2.05405]
[1780080399443,54.98,73520.01,0.0,0.98923,1e-05,2.06203]
[1780080400448,54.98,73508.69,0.0,0.98915,1e-05,2.07489]
[1780080401454,54.98,73506.25,0.0,0.98913,1e-05,2.07741]
[1780080402461,54.98,73510.11,0.0,0.98916,1e-05,2.07258]
[1780080404475,54.98,73514.12,0.0,0.9892,1e-05,2.06726]
[1780080407496,54.97,73509.15,0.0,0.98917,1e-05,2.0721]
[1780080409509,54.97,73514.94,0.0,0.98921,1e-05,2.06472]
[1780080410517,54.97,73519.66,0.0,0.98925,1e-05,2.05894]
[1780080411524,54.96,73524.8,0.0,0.98929,1e-05,2.05269]
[1780080414546,54.96,73532.81,0.0,0.98935,1e-05,2.0426]
[1780080416560,54.96,73526.11,0.0,0.9893,1e-05,2.04978]
[1780080419581,54.95,73523.82,0.0,0.98929,1e-05,2.05159]
[1780080420556,54.95,73523.82,0.0,0.98929,1e-05,2.05159]
[1780080425627,54.94,73524.35,0.0,0.98931,1e-05,2.04931]
[1780080426629,54.94,73507.08,0.0,0.98918,1e-05,2.06906]
[1780080427637,54.94,73502.72,0.0,0.98915,1e-05,2.07387]
[1780080428644,54.94,73504.79,0.0,0.98917,1e-05,2.07113]
[1780080429512,54.94,73504.79,0.0,0.98917,1e-05,2.07113]
[1780080429651,54.94,73493.94,0.0,0.98909,1e-05,2.08349]
[1780080430660,54.94,73489.6,0.0,0.98907,1e-05,2.08826]
[1780080431672,54.93,73489.09,0.0,0.98906,1e-05,2.08851]
[1780080432574,54.93,73489.09,0.0,0.98906,1e-05,2.08851]
[1780080433140,54.93,73489.76,0.0,0.98907,1e-05,2.08737]
[1780080433684,54.93,73491.88,0.0,0.98909,1e-05,2.08454]
[1780080435698,54.93,73506.66,0.0,0.9892,1e-05,2.06658]
[1780080437712,54.92,73509.65,0.0,0.98922,1e-05,2.06245]
[1780080439231,54.92,73506.6,0.0,0.9892,1e-05,2.06569]
[1780080439726,54.92,73498.99,0.0,0.98915,1e-05,2.07426]
[1780080441224,54.92,73496.32,0.0,0.98913,1e-05,2.07707]
[1780080441740,54.92,73496.03,0.0,0.98914,1e-05,2.07675]
[1780080444746,54.91,73492.75,0.0,0.98912,1e-05,2.07992]
[1780080444761,54.91,73492.52,0.0,0.98912,1e-05,2.07985]
[1780080445768,54.91,73484.15,0.0,0.98906,1e-05,2.08933]
[1780080446775,54.91,73479.88,0.0,0.98903,1e-05,2.09399]
[1780080451233,54.9,73483.43,0.0,0.98906,1e-05,2.08837]
[1780080456869,54.89,73486.57,0.0,0.9891,1e-05,2.08171]
[1780080456967,54.89,73486.57,0.0,0.9891,1e-05,2.08171]
[1780080456891,54.89,73487.33,0.0,0.98911,1e-05,2.08048]
[1780080460879,54.88,73495.37,0.0,0.98917,1e-05,2.07006]
[1780080461299,54.88,73495.37,0.0,0.98917,1e-05,2.07006]
[1780080462893,54.88,73506.44,0.0,0.98926,1e-05,2.05653]
[1780080464218,54.88,73508.28,0.0,0.98927,1e-05,2.05408]
[1780080464907,54.88,73514.84,0.0,0.98932,1e-05,2.0462]
[1780080465224,54.88,73514.84,0.0,0.98932,1e-05,2.0462]
[1780080466922,54.88,73509.56,0.0,0.98929,1e-05,2.05175]
[1780080469943,54.87,73513.93,0.0,0.98932,1e-05,2.04558]
[1780080470967,54.87,73520.65,0.0,0.98937,1e-05,2.03783]
[1780080471970,54.87,73522.29,0.0,0.98939,1e-05,2.03542]
[1780080473227,54.87,73522.65,0.0,0.98939,1e-05,2.03476]
[1780080478142,54.86,73525.26,0.0,0.98942,1e-05,2.03053]
[1780080478219,54.86,73525.26,0.0,0.98942,1e-05,2.03053]
[1780080479019,54.86,73525.2,0.0,0.98942,1e-05,2.03036]
[1780080481049,54.86,73531.32,0.0,0.98946,1e-05,2.02286]
[1780080482064,54.85,73537.48,0.0,0.98951,1e-05,2.01559]
[1780080483063,54.85,73545.17,0.0,0.98956,1e-05,2.00661]
[1780080486122,54.85,73544.47,0.0,0.98956,1e-05,2.00702]
[1780080486217,54.85,73544.47,0.0,0.98956,1e-05,2.00702]
[1780080492127,54.84,73549.96,0.0,0.98961,1e-05,1.99945]
[1780080497220,54.84,73552.35,0.0,0.98963,1e-05,1.99584]
[1780080500184,54.84,73545.06,0.0,0.98958,1e-05,2.00362]
[1780080501191,54.84,73535.45,0.0,0.98951,1e-05,2.01438]
[1780080502198,54.83,73529.47,0.0,0.98947,1e-05,2.02101]
[1780080503205,54.83,73523.61,0.0,0.98943,1e-05,2.02751]
[1780080504212,54.83,73519.78,0.0,0.98941,1e-05,2.03167]
[1780080505597,54.83,73519.78,0.0,0.98941,1e-05,2.03167]
[1780080509248,54.83,73506.85,0.0,0.98932,1e-05,2.04535]
[1780080510255,54.82,73498.0,0.0,0.98926,1e-05,2.05534]
[1780080511262,54.82,73493.11,0.0,0.98924,1e-05,2.0595]
[1780080516297,54.82,73489.75,0.0,0.98922,1e-05,2.06194]
[1780080519318,54.81,73499.67,0.0,0.9893,1e-05,2.04953]
[1780080521332,54.81,73501.56,0.0,0.98931,1e-05,2.04681]
[1780080523346,54.81,73506.4,0.0,0.98935,1e-05,2.04068]
[1780080526367,54.8,73510.64,0.0,0.98939,1e-05,2.03503]
[1780080527374,54.8,73517.02,0.0,0.98943,1e-05,2.02745]
[1780080529685,54.8,73517.4,0.0,0.98944,1e-05,2.02678]
[1780080529719,54.8,73517.4,0.0,0.98944,1e-05,2.02678]
[1780080529811,54.8,73517.31,0.0,0.98944,1e-05,2.02666]
[1780080535430,54.79,73519.24,0.0,0.98946,1e-05,2.02311]
[1780080538453,54.79,73511.68,0.0,0.98941,1e-05,2.03114]
[1780080543490,54.78,73512.43,0.0,0.98942,1e-05,2.0291]
[1780080548525,54.78,73512.65,0.0,0.98943,1e-05,2.02773]
[1780080550539,54.77,73500.72,0.0,0.98935,1e-05,2.04104]
[1780080551546,54.77,73493.63,0.0,0.9893,1e-05,2.049]
[1780080552553,54.77,73486.76,0.0,0.98925,1e-05,2.05672]
[1780080555574,54.77,73481.86,0.0,0.98922,1e-05,2.06159]
[1780080558595,54.76,73478.24,0.0,0.9892,1e-05,2.06496]
[1780080560609,54.76,73471.71,0.0,0.98916,1e-05,2.07201]
[1780080561727,54.76,73471.71,0.0,0.98916,1e-05,2.07201]
[1780080565229,54.75,73471.36,0.0,0.98916,1e-05,2.07121]
[1780080565644,54.75,73478.87,0.0,0.98922,1e-05,2.06213]
[1780080567658,54.75,73479.63,0.0,0.98923,1e-05,2.06069]
[1780080569992,54.75,73476.83,0.0,0.98921,1e-05,2.06368]
[1780080570068,54.74,73475.63,0.0,0.9892,1e-05,2.06451]
[1780080570219,54.74,73475.63,0.0,0.9892,1e-05,2.06451]
[1780080570234,54.74,73475.63,0.0,0.9892,1e-05,2.06451]
[1780080570466,54.74,73475.63,0.0,0.9892,1e-05,2.06451]
[1780080575792,54.74,73477.22,0.0,0.98923,1e-05,2.06027]
[1780080575969,54.74,73477.22,0.0,0.98923,1e-05,2.06027]
[1780080576040,54.73,73478.83,0.0,0.98924,1e-05,2.05784]
[1780080576250,54.73,73478.83,0.0,0.98924,1e-05,2.05784]
[1780080576467,54.73,73478.83,0.0,0.98924,1e-05,2.05784]
[1780080581757,54.73,73483.26,0.0,0.98928,1e-05,2.05134]
[1780080583623,54.73,73482.96,0.0,0.98928,1e-05,2.05143]
[1780080583719,54.73,73482.96,0.0,0.98928,1e-05,2.05143]
[1780080584106,54.73,73482.96,0.0,0.98928,1e-05,2.05143]
[1780080583771,54.73,73484.29,0.0,0.98929,1e-05,2.04962]
[1780080584216,54.73,73484.29,0.0,0.98929,1e-05,2.04962]
[1780080588806,54.72,73479.47,0.0,0.98927,1e-05,2.05393]
[1780080591827,54.71,73473.49,0.0,0.98923,1e-05,2.06009]
[1780080593841,54.71,73469.51,0.0,0.9892,1e-05,2.06417]
[1780080594836,54.71,73469.51,0.0,0.9892,1e-05,2.06417]
[1780080594967,54.71,73469.51,0.0,0.9892,1e-05,2.06417]
[1780080595072,54.71,73469.51,0.0,0.9892,1e-05,2.06417]
[1780080595119,54.71,73470.25,0.0,0.98921,1e-05,2.06302]
[1780080595232,54.71,73470.25,0.0,0.98921,1e-05,2.06302]
[1780080597869,54.71,73466.09,0.0,0.98919,1e-05,2.06703]
[1780080601897,54.7,73461.86,0.0,0.98916,1e-05,2.0708]
[1780080604396,54.7,73460.75,0.0,0.98916,1e-05,2.07151]
[1780080604469,54.7,73460.75,0.0,0.98916,1e-05,2.07151]
[1780080604580,54.7,73460.75,0.0,0.98916,1e-05,2.07151]
[1780080604717,54.7,73460.75,0.0,0.98916,1e-05,2.07151]
[1780080604918,54.69,73460.73,0.0,0.98916,1e-05,2.07123]
[1780080609953,54.69,73460.52,0.0,0.98917,1e-05,2.06998]
[1780080613981,54.68,73465.83,0.0,0.98921,1e-05,2.06258]
[1780080617101,54.68,73462.53,0.0,0.98919,1e-05,2.06587]
[1780080617166,54.68,73461.65,0.0,0.98919,1e-05,2.06632]
[1780080617223,54.68,73461.65,0.0,0.98919,1e-05,2.06632]
[1780080617233,54.68,73461.65,0.0,0.98919,1e-05,2.06632]
[1780080617467,54.68,73461.65,0.0,0.98919,1e-05,2.06632]
[1780080622044,54.67,73473.6,0.0,0.98928,1e-05,2.05122]
[1780080624059,54.67,73465.75,0.0,0.98923,1e-05,2.05982]
[1780080625065,54.67,73461.73,0.0,0.9892,1e-05,2.06426]
[1780080626072,54.66,73464.25,0.0,0.98922,1e-05,2.06104]
[1780080628594,54.66,73467.28,0.0,0.98925,1e-05,2.05694]
[1780080628668,54.66,73467.28,0.0,0.98925,1e-05,2.05694]
[1780080628721,54.66,73467.28,0.0,0.98925,1e-05,2.05694]
[1780080629093,54.66,73467.86,0.0,0.98925,1e-05,2.05598]
[1780080634128,54.65,73473.89,0.0,0.98931,1e-05,2.04639]
[1780080637150,54.65,73482.51,0.0,0.98938,1e-05,2.03539]
[1780080638157,54.65,73486.97,0.0,0.98941,1e-05,2.03]
[1780080640171,54.64,73491.54,0.0,0.98944,1e-05,2.02451]
[1780080642189,54.64,73484.62,0.0,0.9894,1e-05,2.03184]
[1780080643196,54.64,73480.75,0.0,0.98937,1e-05,2.03608]
[1780080648243,54.64,73469.64,0.0,0.9893,1e-05,2.04803]
[1780080649249,54.63,73464.12,0.0,0.98926,1e-05,2.05423]
[1780080650256,54.63,73464.7,0.0,0.98927,1e-05,2.05329]
[1780080651370,54.63,73464.04,0.0,0.98926,1e-05,2.05379]
[1780080651419,54.63,73464.04,0.0,0.98926,1e-05,2.05379]
[1780080651480,54.63,73464.04,0.0,0.98926,1e-05,2.05379]
[1780080651580,54.63,73464.04,0.0,0.98927,1e-05,2.05352]
[1780080655291,54.62,73459.72,0.0,0.98924,1e-05,2.05748]
[1780080657641,54.62,73457.39,0.0,0.98923,1e-05,2.05993]
[1780080657722,54.62,73457.39,0.0,0.98923,1e-05,2.05993]
[1780080657734,54.62,73456.03,0.0,0.98922,1e-05,2.06123]
[1780080659319,54.62,73451.49,0.0,0.98919,1e-05,2.06598]
[1780080661334,54.62,73447.79,0.0,0.98916,1e-05,2.07002]
[1780080662346,54.62,73440.95,0.0,0.98912,1e-05,2.07777]
[1780080663347,54.61,73440.2,0.0,0.98911,1e-05,2.07804]
[1780080664354,54.61,73446.66,0.0,0.98916,1e-05,2.07013]
[1780080665940,54.61,73446.66,0.0,0.98916,1e-05,2.07013]
[1780080666014,54.61,73428.35,0.0,0.98903,1e-05,2.09141]
[1780080666368,54.61,73426.1,0.0,0.98902,1e-05,2.09374]
[1780080668797,54.61,73426.97,0.0,0.98903,1e-05,2.09236]
[1780080674424,54.59,73424.69,0.0,0.98902,1e-05,2.09267]
[1780080675432,54.59,73418.19,0.0,0.98898,1e-05,2.10038]
[1780080677445,54.59,73414.3,0.0,0.98895,1e-05,2.10394]
[1780080679459,54.58,73405.1,0.0,0.98889,1e-05,2.11419]
[1780080680466,54.58,73403.05,0.0,0.98888,1e-05,2.11625]
[1780080681473,54.58,73397.88,0.0,0.98884,1e-05,2.12206]
[1780080682481,54.58,73402.38,0.0,0.98888,1e-05,2.11627]
[1780080687516,54.57,73399.43,0.0,0.98887,1e-05,2.11788]
[1780080688523,54.57,73395.76,0.0,0.98884,1e-05,2.12189]
[1780080690537,54.55,73406.46,0.0,0.98895,1e-05,2.10484]
[1780080691544,54.54,73412.13,0.0,0.989,1e-05,2.09647]
[1780080694565,54.54,73406.21,0.0,0.98896,1e-05,2.10248]
[1780080696233,54.54,73406.21,0.0,0.98896,1e-05,2.10248]
[1780080696284,54.54,73406.21,0.0,0.98896,1e-05,2.10248]
[1780080696242,54.54,73404.11,0.0,0.98895,1e-05,2.10427]
[1780080696474,54.54,73404.11,0.0,0.98895,1e-05,2.10427]
[1780080701614,54.53,73401.51,0.0,0.98894,1e-05,2.10558]
[1780080702622,54.52,73397.96,0.0,0.98892,1e-05,2.10945]
[1780080706650,54.52,73402.01,0.0,0.98895,1e-05,2.10317]
[1780080708161,54.52,73402.01,0.0,0.98895,1e-05,2.10317]
[1780080708230,54.52,73402.01,0.0,0.98895,1e-05,2.10317]
[1780080708262,54.51,73401.96,0.0,0.98896,1e-05,2.10288]
[1780080708345,54.51,73401.96,0.0,0.98896,1e-05,2.10288]
[1780080708468,54.51,73401.96,0.0,0.98896,1e-05,2.10288]
[1780080708664,54.51,73406.18,0.0,0.98899,1e-05,2.0975]
[1780080713699,54.5,73403.3,0.0,0.98898,1e-05,2.09921]
[1780080714706,54.5,73394.98,0.0,0.98892,1e-05,2.10879]
[1780080715713,54.5,73387.11,0.0,0.98886,1e-05,2.11784]
[1780080716720,54.5,73382.26,0.0,0.98883,1e-05,2.12328]
[1780080718556,54.5,73380.84,0.0,0.98882,1e-05,2.1246]
[1780080719098,54.5,73380.84,0.0,0.98882,1e-05,2.1246]
[1780080719189,54.5,73380.61,0.0,0.98882,1e-05,2.12448]
[1780080723777,54.49,73362.8,0.0,0.9887,1e-05,2.144]
[1780080724953,54.49,73362.8,0.0,0.9887,1e-05,2.144]
[1780080724958,54.48,73350.69,0.0,0.98861,1e-05,2.15828]
[1780080725783,54.48,73345.14,0.0,0.98857,1e-05,2.16459]
[1780080727901,54.48,73344.39,0.0,0.98857,1e-05,2.16504]
[1780080727963,54.48,73331.05,0.0,0.98847,1e-05,2.18091]
[1780080728805,54.47,73330.25,0.0,0.98847,1e-05,2.1814]
[1780080731826,54.47,73324.19,0.0,0.98843,1e-05,2.18736]
[1780080732833,54.46,73306.99,0.0,0.9883,1e-05,2.20812]
[1780080733840,54.46,73304.08,0.0,0.98828,1e-05,2.21118]
[1780080735265,54.46,73304.08,0.0,0.98828,1e-05,2.21118]
[1780080734851,54.46,73276.28,0.0,0.98807,1e-05,2.2454]
[1780080735872,54.46,73269.83,0.0,0.98802,1e-05,2.25291]
[1780080737563,54.45,73270.52,0.0,0.98803,1e-05,2.2514]
[1780080737877,54.45,73272.86,0.0,0.98805,1e-05,2.24782]
[1780080738573,54.45,73272.86,0.0,0.98805,1e-05,2.24782]
[1780080738890,54.45,73280.13,0.0,0.98811,1e-05,2.23805]
[1780080741413,54.44,73280.98,0.0,0.98812,1e-05,2.23639]
[1780080740926,54.44,73232.71,0.0,0.98774,1e-05,2.29704]
[1780080741913,54.43,73188.46,0.0,0.98739,1e-05,2.35233]
[1780080742919,54.39,73172.82,0.0,0.98731,1e-05,2.36475]
[1780080744591,54.39,73167.84,0.0,0.98727,1e-05,2.37131]
[1780080744949,54.38,73179.2,0.0,0.98737,1e-05,2.3547]
[1780080745966,54.38,73185.57,0.0,0.98743,1e-05,2.34555]
[1780080746973,54.38,73205.73,0.0,0.9876,1e-05,2.31854]
[1780080747464,54.38,73205.73,0.0,0.9876,1e-05,2.31854]
[1780080747984,54.37,73211.74,0.0,0.98766,1e-05,2.31003]
[1780080750024,54.37,73194.31,0.0,0.98752,1e-05,2.33115]
[1780080751011,54.36,73136.67,0.0,0.98705,1e-05,2.40495]
[1780080751536,54.36,73136.67,0.0,0.98705,1e-05,2.40495]
[1780080752039,54.36,73124.77,0.0,0.98696,1e-05,2.41995]
[1780080752822,54.36,73124.77,0.0,0.98696,1e-05,2.41995]
[1780080753036,54.35,73104.49,0.0,0.98679,1e-05,2.44633]
[1780080754057,54.35,73121.54,0.0,0.98694,1e-05,2.42236]
[1780080756050,54.35,73120.95,0.0,0.98694,1e-05,2.42315]
[1780080756103,54.34,73120.8,0.0,0.98695,1e-05,2.42146]
[1780080757999,54.34,73121.89,0.0,0.98696,1e-05,2.41906]
[1780080759277,54.33,73122.64,0.0,0.98697,1e-05,2.41712]
[1780080759340,54.33,73129.17,0.0,0.98704,1e-05,2.40744]
[1780080762135,54.31,73115.44,0.0,0.98693,1e-05,2.42311]
[1780080763139,54.31,73097.42,0.0,0.98678,1e-05,2.44648]
[1780080763552,54.31,73097.42,0.0,0.98678,1e-05,2.44648]
[1780080764166,54.31,73104.7,0.0,0.98685,1e-05,2.43565]
[1780080764494,54.31,73104.7,0.0,0.98685,1e-05,2.43565]
[1780080765165,54.3,73116.25,0.0,0.98696,1e-05,2.41913]
[1780080766167,54.3,73133.05,0.0,0.98711,1e-05,2.39574]
[1780080767337,54.3,73133.05,0.0,0.98711,1e-05,2.39574]
[1780080767438,54.29,73131.36,0.0,0.9871,1e-05,2.3971]
[1780080767898,54.29,73131.36,0.0,0.9871,1e-05,2.3971]
[1780080768181,54.29,73135.29,0.0,0.98714,1e-05,2.39098]
[1780080771620,54.28,73132.11,0.0,0.98713,1e-05,2.39256]
[1780080771904,54.28,73132.11,0.0,0.98713,1e-05,2.39256]
[1780080775235,54.19,73140.31,0.0,0.98731,1e-05,2.363]
[1780080775631,54.19,73140.31,0.0,0.98731,1e-05,2.363]
[1780080775960,54.19,73140.31,0.0,0.98731,1e-05,2.363]
[1780080779684,54.04,73142.86,0.0,0.98753,1e-05,2.32809]
[1780080779888,54.04,73142.86,0.0,0.98753,1e-05,2.32809]
[1780080781284,53.97,73157.68,0.0,0.98774,1e-05,2.29412]
[1780080782291,53.97,73163.89,0.0,0.9878,1e-05,2.28541]
[1780080783746,53.96,73168.54,0.0,0.98784,1e-05,2.27875]
[1780080783981,53.96,73168.54,0.0,0.98784,1e-05,2.27875]
[1780080787326,53.95,73176.83,0.0,0.98792,1e-05,2.26553]
[1780080787787,53.95,73176.83,0.0,0.98792,1e-05,2.26553]
[1780080787998,53.95,73176.83,0.0,0.98792,1e-05,2.26553]
[1780080791366,53.94,73190.28,0.0,0.98805,1e-05,2.24587]
[1780080791923,53.94,73190.28,0.0,0.98805,1e-05,2.24587]
[1780080792269,53.94,73190.28,0.0,0.98805,1e-05,2.24587]
[1780080793375,53.93,73199.3,0.0,0.98813,1e-05,2.23323]
[1780080795389,53.93,73203.55,0.0,0.98817,1e-05,2.22672]
[1780080795962,53.93,73203.55,0.0,0.98817,1e-05,2.22672]
[1780080796196,53.93,73203.55,0.0,0.98817,1e-05,2.22672]
[1780080799417,53.92,73217.57,0.0,0.98829,1e-05,2.20685]
[1780080800019,53.92,73217.57,0.0,0.98829,1e-05,2.20685]
[1780080800424,53.91,73219.18,0.0,0.98831,1e-05,2.2043]
[1780080801431,53.91,73222.23,0.0,0.98833,1e-05,2.19996]
[1780080804878,53.91,73223.81,0.0,0.98835,1e-05,2.19647]
[1780080805461,53.9,73215.77,0.0,0.98829,1e-05,2.20605]
[1780080808823,53.9,73215.86,0.0,0.9883,1e-05,2.20441]
[1780080809489,53.89,73218.15,0.0,0.98833,1e-05,2.20103]
[1780080814524,53.88,73218.44,0.0,0.98835,1e-05,2.19685]
[1780080815531,53.88,73222.95,0.0,0.98839,1e-05,2.19072]
[1780080818086,53.87,73223.46,0.0,0.9884,1e-05,2.1891]
[1780080818523,53.87,73223.46,0.0,0.9884,1e-05,2.1891]
[1780080818554,53.87,73231.37,0.0,0.98846,1e-05,2.17876]
[1780080820572,53.87,73237.74,0.0,0.98852,1e-05,2.16992]
[1780080822240,53.87,73237.74,0.0,0.98852,1e-05,2.16992]
[1780080822285,53.86,73230.01,0.0,0.98846,1e-05,2.17863]
[1780080822585,53.86,73221.04,0.0,0.9884,1e-05,2.18934]
[1780080824264,53.86,73221.04,0.0,0.9884,1e-05,2.18934]
[1780080824339,53.86,73219.51,0.0,0.98839,1e-05,2.19077]
[1780080824600,53.86,73232.05,0.0,0.98848,1e-05,2.17515]
[1780080827173,53.85,73232.09,0.0,0.98849,1e-05,2.17372]
[1780080827667,53.85,73232.09,0.0,0.98849,1e-05,2.17372]
[1780080827731,53.85,73242.19,0.0,0.98857,1e-05,2.16076]
[1780080828628,53.85,73247.45,0.0,0.98862,1e-05,2.15384]
[1780080831181,53.84,73249.75,0.0,0.98864,1e-05,2.1506]
[1780080831270,53.84,73249.61,0.0,0.98864,1e-05,2.15037]
[1780080834812,53.84,73249.06,0.0,0.98864,1e-05,2.14984]
[1780080834896,53.83,73239.06,0.0,0.98857,1e-05,2.16177]
[1780080836722,53.83,73239.28,0.0,0.98857,1e-05,2.16107]
[1780080838771,53.83,73242.75,0.0,0.9886,1e-05,2.15637]
[1780080838866,53.83,73240.89,0.0,0.98859,1e-05,2.15824]
[1780080839747,53.82,73236.82,0.0,0.98856,1e-05,2.16244]
[1780080840726,53.82,73236.82,0.0,0.98856,1e-05,2.16244]
[1780080840951,53.82,73236.82,0.0,0.98856,1e-05,2.16244]
[1780080841057,53.82,73231.79,0.0,0.98853,1e-05,2.16824]
[1780080841778,53.82,73224.49,0.0,0.98847,1e-05,2.17687]
[1780080843782,53.82,73222.26,0.0,0.98846,1e-05,2.17874]
[1780080844734,53.82,73222.26,0.0,0.98846,1e-05,2.17874]
[1780080844789,53.81,73215.4,0.0,0.98841,1e-05,2.18684]
[1780080845796,53.81,73207.22,0.0,0.98835,1e-05,2.1966]
[1780080846803,53.81,73212.18,0.0,0.98839,1e-05,2.18991]
[1780080848817,53.8,73204.13,0.0,0.98833,1e-05,2.19904]
[1780080849824,53.8,73210.97,0.0,0.98839,1e-05,2.18998]
[1780080850831,53.8,73205.37,0.0,0.98835,1e-05,2.19651]
[1780080854859,53.79,73204.2,0.0,0.98835,1e-05,2.19602]
[1780080859895,53.78,73206.23,0.0,0.98838,1e-05,2.19106]
[1780080860902,53.78,73212.62,0.0,0.98844,1e-05,2.1826]
[1780080862916,53.77,73215.33,0.0,0.98846,1e-05,2.1783]
[1780080865083,53.77,73215.3,0.0,0.98847,1e-05,2.17789]
[1780080865177,53.77,73215.3,0.0,0.98847,1e-05,2.17789]
[1780080865186,53.77,73234.17,0.0,0.98861,1e-05,2.15404]
[1780080865937,53.76,73243.73,0.0,0.98869,1e-05,2.14186]
[1780080866944,53.76,73244.76,0.0,0.9887,1e-05,2.14021]
[1780080868958,53.76,73231.91,0.0,0.98861,1e-05,2.15528]
[1780080869965,53.76,73228.58,0.0,0.98858,1e-05,2.15899]
[1780080870972,53.75,73230.75,0.0,0.9886,1e-05,2.15589]
[1780080871979,53.75,73233.64,0.0,0.98863,1e-05,2.15064]
[1780080872986,53.75,73240.83,0.0,0.98869,1e-05,2.14139]
[1780080873993,53.75,73243.33,0.0,0.98871,1e-05,2.13794]
[1780080875000,53.75,73246.96,0.0,0.98874,1e-05,2.13311]
[1780080878022,53.74,73249.04,0.0,0.98876,1e-05,2.12947]
[1780080880733,53.74,73249.49,0.0,0.98877,1e-05,2.1282]
[1780080885071,53.73,73243.95,0.0,0.98874,1e-05,2.13321]
[1780080888092,53.72,73250.8,0.0,0.9888,1e-05,2.12386]
[1780080892213,53.72,73250.33,0.0,0.9888,1e-05,2.12338]
[1780080892467,53.72,73250.33,0.0,0.9888,1e-05,2.12338]
[1780080894574,53.72,73250.12,0.0,0.9888,1e-05,2.12294]
[1780080894719,53.71,73250.46,0.0,0.98881,1e-05,2.12218]
[1780080895558,53.71,73251.16,0.0,0.98882,1e-05,2.12098]
[1780080896149,53.71,73246.69,0.0,0.98878,1e-05,2.1261]
[1780080896661,53.71,73246.69,0.0,0.98878,1e-05,2.1261]
[1780080896725,53.71,73246.69,0.0,0.98878,1e-05,2.1261]
[1780080899397,53.71,73244.5,0.0,0.98877,1e-05,2.12807]
[1780080899469,53.71,73244.5,0.0,0.98877,1e-05,2.12807]
[1780080899551,53.71,73240.54,0.0,0.98874,1e-05,2.13256]
[1780080900177,53.7,73238.29,0.0,0.98873,1e-05,2.13496]
[1780080901192,53.7,73245.43,0.0,0.98879,1e-05,2.12584]
[1780080902095,53.7,73245.43,0.0,0.98879,1e-05,2.12584]
[1780080902234,53.7,73245.43,0.0,0.98879,1e-05,2.12584]
[1780080903200,53.7,73239.55,0.0,0.98875,1e-05,2.13233]
[1780080904207,53.7,73225.96,0.0,0.98864,1e-05,2.14868]
[1780080905140,53.7,73225.96,0.0,0.98864,1e-05,2.14868]
[1780080905222,53.7,73225.96,0.0,0.98864,1e-05,2.14868]
[1780080905319,53.69,73236.47,0.0,0.98873,1e-05,2.13535]
[1780080906280,53.69,73236.47,0.0,0.98873,1e-05,2.13535]
[1780080906469,53.69,73236.47,0.0,0.98873,1e-05,2.13535]
[1780080906556,53.69,73234.17,0.0,0.98871,1e-05,2.13781]
[1780080909243,53.69,73216.65,0.0,0.98858,1e-05,2.15829]
[1780080910250,53.68,73212.69,0.0,0.98856,1e-05,2.16279]
[1780080911257,53.68,73208.61,0.0,0.98853,1e-05,2.16743]
[1780080912371,53.68,73201.93,0.0,0.98848,1e-05,2.17532]
[1780080913271,53.68,73198.82,0.0,0.98846,1e-05,2.17876]
[1780080914278,53.68,73209.8,0.0,0.98854,1e-05,2.16463]
[1780080915285,53.67,73212.28,0.0,0.98857,1e-05,2.16113]
[1780080916292,53.67,73214.34,0.0,0.98858,1e-05,2.15816]
[1780080916931,53.67,73214.34,0.0,0.98858,1e-05,2.15816]
[1780080916971,53.67,73214.34,0.0,0.98858,1e-05,2.15816]
[1780080918306,53.67,73220.9,0.0,0.98864,1e-05,2.14922]
[1780080919314,53.67,73218.77,0.0,0.98863,1e-05,2.15146]
[1780080920321,53.66,73212.85,0.0,0.98858,1e-05,2.15838]
[1780080921058,53.66,73212.85,0.0,0.98858,1e-05,2.15838]
[1780080921217,53.66,73212.85,0.0,0.98858,1e-05,2.15838]
[1780080923342,53.66,73215.72,0.0,0.98861,1e-05,2.15359]
[1780080924348,53.66,73224.57,0.0,0.98868,1e-05,2.14226]
[1780080924898,53.66,73224.57,0.0,0.98868,1e-05,2.14226]
[1780080924969,53.66,73224.57,0.0,0.98868,1e-05,2.14226]
[1780080925356,53.65,73228.04,0.0,0.98871,1e-05,2.1376]
[1780080926363,53.65,73237.38,0.0,0.98879,1e-05,2.12577]
[1780080927370,53.65,73239.39,0.0,0.9888,1e-05,2.12295]
[1780080930396,53.65,73250.02,0.0,0.98889,1e-05,2.10896]
[1780080931402,53.64,73250.59,0.0,0.9889,1e-05,2.10669]
[1780080932409,53.64,73253.21,0.0,0.98892,1e-05,2.10319]
[1780080934425,53.64,73259.64,0.0,0.98898,1e-05,2.09478]
[1780080935432,53.64,73258.08,0.0,0.98897,1e-05,2.09638]
[1780080936308,53.64,73258.08,0.0,0.98897,1e-05,2.09638]
[1780080936487,53.64,73258.08,0.0,0.98897,1e-05,2.09638]
[1780080936561,53.64,73257.75,0.0,0.98896,1e-05,2.09648]
[1780080938453,53.63,73260.48,0.0,0.98899,1e-05,2.09259]
[1780080939460,53.63,73256.95,0.0,0.98896,1e-05,2.09658]
[1780080940467,53.63,73254.19,0.0,0.98895,1e-05,2.09963]
[1780080941474,53.63,73250.54,0.0,0.98892,1e-05,2.10377]
[1780080941822,53.63,73250.54,0.0,0.98892,1e-05,2.10377]
[1780080941966,53.63,73250.54,0.0,0.98892,1e-05,2.10377]
[1780080942481,53.63,73244.7,0.0,0.98888,1e-05,2.11056]
[1780080943488,53.63,73263.37,0.0,0.98902,1e-05,2.08761]
[1780080944495,53.62,73266.84,0.0,0.98905,1e-05,2.08316]
[1780080945503,53.62,73276.04,0.0,0.98912,1e-05,2.07183]
[1780080946510,53.62,73280.75,0.0,0.98915,1e-05,2.06594]
[1780080947517,53.62,73288.03,0.0,0.98921,1e-05,2.05701]
[1780080948524,53.62,73297.28,0.0,0.98928,1e-05,2.04579]
[1780080949531,53.62,73297.03,0.0,0.98928,1e-05,2.04589]
[1780080954439,53.61,73298.27,0.0,0.98929,1e-05,2.04363]
[1780080954487,53.61,73298.27,0.0,0.98929,1e-05,2.04363]
[1780080957590,53.61,73301.7,0.0,0.98932,1e-05,2.0388]
[1780080958482,53.61,73301.7,0.0,0.98932,1e-05,2.0388]
[1780080958597,53.61,73302.38,0.0,0.98933,1e-05,2.0378]
[1780080960542,53.61,73302.65,0.0,0.98933,1e-05,2.0373]
[1780080960723,53.61,73302.34,0.0,0.98933,1e-05,2.03748]
[1780080962631,53.61,73297.5,0.0,0.9893,1e-05,2.04284]
[1780080966192,53.6,73296.94,0.0,0.98929,1e-05,2.04292]
[1780080966218,53.6,73296.94,0.0,0.98929,1e-05,2.04292]
[1780080969158,53.6,73300.08,0.0,0.98932,1e-05,2.03861]
[1780080969218,53.6,73300.08,0.0,0.98932,1e-05,2.03861]
[1780080969680,53.6,73299.96,0.0,0.98932,1e-05,2.03856]
[1780080973708,53.6,73294.43,0.0,0.98929,1e-05,2.04437]
[1780080974715,53.59,73290.1,0.0,0.98925,1e-05,2.04932]
[1780080976483,53.59,73288.24,0.0,0.98924,1e-05,2.05134]
[1780080976730,53.59,73283.72,0.0,0.98921,1e-05,2.05651]
[1780080977738,53.59,73287.54,0.0,0.98924,1e-05,2.05175]
[1780080981764,53.59,73281.51,0.0,0.9892,1e-05,2.05807]
[1780080983250,53.59,73281.51,0.0,0.9892,1e-05,2.05807]
[1780080983472,53.59,73281.51,0.0,0.9892,1e-05,2.05807]
[1780080983719,53.59,73281.51,0.0,0.9892,1e-05,2.05807]
[1780080983499,53.58,73281.11,0.0,0.9892,1e-05,2.0581]
[1780080984785,53.58,73272.63,0.0,0.98914,1e-05,2.06802]
[1780080986799,53.58,73271.06,0.0,0.98913,1e-05,2.06943]
[1780080990975,53.58,73270.32,0.0,0.98913,1e-05,2.06934]
[1780080991218,53.58,73270.32,0.0,0.98913,1e-05,2.06934]
[1780080991318,53.58,73270.65,0.0,0.98914,1e-05,2.06745]
[1780080996869,53.57,73279.86,0.0,0.98922,1e-05,2.05499]
[1780080997876,53.57,73287.58,0.0,0.98928,1e-05,2.04558]
[1780081000897,53.56,73291.27,0.0,0.98931,1e-05,2.04061]
[1780081003918,53.56,73295.57,0.0,0.98934,1e-05,2.03494]
[1780081007715,53.56,73296.73,0.0,0.98935,1e-05,2.03321]
[1780081007967,53.56,73296.53,0.0,0.98935,1e-05,2.03327]
[1780081013989,53.55,73295.83,0.0,0.98935,1e-05,2.03285]
[1780081014996,53.55,73291.5,0.0,0.98932,1e-05,2.0378]
[1780081017044,53.55,73290.46,0.0,0.98932,1e-05,2.03884]
[1780081017126,53.55,73290.46,0.0,0.98932,1e-05,2.03884]
[1780081017247,53.55,73290.46,0.0,0.98932,1e-05,2.03884]
[1780081017346,53.55,73290.2,0.0,0.98932,1e-05,2.03896]
[1780081021052,53.55,73285.97,0.0,0.98929,1e-05,2.04324]
[1780081022052,53.54,73268.27,0.0,0.98916,1e-05,2.06415]
[1780081023065,53.54,73267.46,0.0,0.98916,1e-05,2.06489]
[1780081026080,53.54,73267.46,0.0,0.98916,1e-05,2.06442]
[1780081026204,53.54,73267.46,0.0,0.98916,1e-05,2.06442]
[1780081026218,53.54,73267.46,0.0,0.98916,1e-05,2.06442]
[1780081026305,53.54,73267.46,0.0,0.98916,1e-05,2.06418]
[1780081031117,53.53,73273.81,0.0,0.98921,1e-05,2.05544]
[1780081033134,53.53,73261.42,0.0,0.98913,1e-05,2.06984]
[1780081034140,53.53,73262.63,0.0,0.98914,1e-05,2.06814]
[1780081037162,53.53,73270.75,0.0,0.9892,1e-05,2.05771]
[1780081039176,53.52,73275.17,0.0,0.98924,1e-05,2.05201]
[1780081039942,53.52,73275.17,0.0,0.98924,1e-05,2.05201]
[1780081039969,53.52,73275.17,0.0,0.98924,1e-05,2.05201]
[1780081040348,53.52,73275.17,0.0,0.98924,1e-05,2.05201]
[1780081040469,53.52,73275.17,0.0,0.98924,1e-05,2.05201]
[1780081040570,53.52,73275.68,0.0,0.98924,1e-05,2.05119]
[1780081041190,53.52,73265.92,0.0,0.98917,1e-05,2.06265]
[1780081042197,53.52,73262.79,0.0,0.98915,1e-05,2.06618]
[1780081046225,53.52,73267.86,0.0,0.98919,1e-05,2.05918]
[1780081047232,53.52,73271.51,0.0,0.98922,1e-05,2.0546]
[1780081048072,53.52,73271.51,0.0,0.98922,1e-05,2.0546]
[1780081048218,53.52,73271.51,0.0,0.98922,1e-05,2.0546]
[1780081048361,53.52,73271.51,0.0,0.98922,1e-05,2.0546]
[1780081048470,53.52,73271.51,0.0,0.98922,1e-05,2.0546]
[1780081048571,53.51,73271.07,0.0,0.98922,1e-05,2.05492]
[1780081052267,53.51,73275.81,0.0,0.98926,1e-05,2.04721]
[1780081055288,53.51,73281.33,0.0,0.98931,1e-05,2.04007]
[1780081057302,53.51,73285.23,0.0,0.98934,1e-05,2.03508]
[1780081058009,53.51,73285.23,0.0,0.98934,1e-05,2.03508]
[1780081058219,53.51,73285.23,0.0,0.98934,1e-05,2.03508]
[1780081058363,53.51,73285.23,0.0,0.98934,1e-05,2.03508]
[1780081058466,53.51,73285.23,0.0,0.98934,1e-05,2.03508]
[1780081058567,53.5,73285.81,0.0,0.98934,1e-05,2.03422]
[1780081061330,53.5,73289.32,0.0,0.98937,1e-05,2.02956]
[1780081064346,53.5,73290.84,0.0,0.98938,1e-05,2.02743]
[1780081064467,53.5,73290.84,0.0,0.98938,1e-05,2.02743]
[1780081064773,53.5,73290.84,0.0,0.98938,1e-05,2.02743]
[1780081064820,53.5,73290.97,0.0,0.98939,1e-05,2.02711]
[1780081064967,53.5,73290.97,0.0,0.98939,1e-05,2.02711]
[1780081070393,53.49,73293.47,0.0,0.98941,1e-05,2.0232]
[1780081073144,53.49,73292.78,0.0,0.98941,1e-05,2.02371]
[1780081073224,53.49,73292.78,0.0,0.98941,1e-05,2.02371]
[1780081073389,53.49,73292.78,0.0,0.98941,1e-05,2.02371]
[1780081073468,53.49,73292.78,0.0,0.98941,1e-05,2.02371]
[1780081073568,53.49,73292.8,0.0,0.98941,1e-05,2.02353]
[1780081074421,53.49,73285.43,0.0,0.98936,1e-05,2.03208]
[1780081076714,53.49,73282.17,0.0,0.98933,1e-05,2.03577]
[1780081076815,53.49,73283.83,0.0,0.98935,1e-05,2.03363]
[1780081076927,53.49,73283.83,0.0,0.98935,1e-05,2.03363]
[1780081076967,53.49,73283.83,0.0,0.98935,1e-05,2.03363]
[1780081080463,53.49,73275.25,0.0,0.98929,1e-05,2.04311]
[1780081082476,53.48,73269.55,0.0,0.98925,1e-05,2.04951]
[1780081083485,53.48,73258.14,0.0,0.98917,1e-05,2.06294]
[1780081084521,53.48,73250.09,0.0,0.98911,1e-05,2.07238]
[1780081085513,53.48,73244.23,0.0,0.98906,1e-05,2.0792]
[1780081088534,53.48,73247.86,0.0,0.9891,1e-05,2.07405]
[1780081090548,53.47,73252.02,0.0,0.98913,1e-05,2.06855]
[1780081094861,53.47,73252.87,0.0,0.98914,1e-05,2.06682]
[1780081094917,53.47,73251.42,0.0,0.98913,1e-05,2.06832]
[1780081094970,53.47,73251.42,0.0,0.98913,1e-05,2.06832]
[1780081095584,53.47,73249.08,0.0,0.98912,1e-05,2.0709]
[1780081096590,53.47,73245.14,0.0,0.98909,1e-05,2.0754]
[1780081101853,53.46,73244.73,0.0,0.98909,1e-05,2.07489]
[1780081101962,53.46,73245.89,0.0,0.9891,1e-05,2.07324]
[1780081101969,53.46,73245.89,0.0,0.9891,1e-05,2.07324]
[1780081102632,53.46,73246.31,0.0,0.98911,1e-05,2.07249]
[1780081105653,53.46,73241.92,0.0,0.98908,1e-05,2.07705]
[1780081106660,53.45,73238.39,0.0,0.98905,1e-05,2.08106]
[1780081107748,53.45,73238.39,0.0,0.98905,1e-05,2.08106]
[1780081107805,53.45,73238.39,0.0,0.98905,1e-05,2.08106]
[1780081107819,53.45,73238.84,0.0,0.98906,1e-05,2.08026]
[1780081107968,53.45,73238.84,0.0,0.98906,1e-05,2.08026]
[1780081108674,53.45,73245.81,0.0,0.98911,1e-05,2.0716]
[1780081110688,53.45,73251.97,0.0,0.98916,1e-05,2.06373]
[1780081111845,53.45,73251.97,0.0,0.98916,1e-05,2.06373]
[1780081111968,53.45,73252.77,0.0,0.98917,1e-05,2.0613]
[1780081115648,53.45,73254.04,0.0,0.98919,1e-05,2.05912]
[1780081115724,53.45,73254.04,0.0,0.98919,1e-05,2.05912]
[1780081115824,53.44,73254.09,0.0,0.98919,1e-05,2.05885]
[1780081118744,53.44,73259.58,0.0,0.98923,1e-05,2.05164]
[1780081121570,53.44,73262.17,0.0,0.98925,1e-05,2.04815]
[1780081121698,53.44,73262.17,0.0,0.98925,1e-05,2.04815]
[1780081121719,53.44,73262.17,0.0,0.98925,1e-05,2.04815]
[1780081121765,53.44,73262.87,0.0,0.98926,1e-05,2.04712]
[1780081126800,53.43,73262.98,0.0,0.98927,1e-05,2.04604]
[1780081130133,53.43,73261.37,0.0,0.98926,1e-05,2.04739]
[1780081130219,53.43,73261.37,0.0,0.98926,1e-05,2.04739]
[1780081130313,53.43,73261.37,0.0,0.98926,1e-05,2.04739]
[1780081130468,53.43,73261.37,0.0,0.98926,1e-05,2.04739]
[1780081130828,53.43,73263.31,0.0,0.98927,1e-05,2.04488]
[1780081135863,53.42,73263.76,0.0,0.98928,1e-05,2.04342]
[1780081139893,53.42,73258.95,0.0,0.98925,1e-05,2.04843]
[1780081141106,53.42,73258.25,0.0,0.98925,1e-05,2.04908]
[1780081141220,53.42,73258.25,0.0,0.98925,1e-05,2.04908]
[1780081141237,53.42,73258.25,0.0,0.98925,1e-05,2.04908]
[1780081141469,53.42,73258.25,0.0,0.98925,1e-05,2.04908]
[1780081141907,53.42,73252.2,0.0,0.9892,1e-05,2.05612]
[1780081145223,53.42,73250.72,0.0,0.9892,1e-05,2.05749]
[1780081145325,53.42,73256.33,0.0,0.98924,1e-05,2.05036]
[1780081145936,53.42,73259.56,0.0,0.98926,1e-05,2.0465]
[1780081148350,53.41,73261.18,0.0,0.98928,1e-05,2.04438]
[1780081148398,53.41,73261.18,0.0,0.98928,1e-05,2.04438]
[1780081148470,53.41,73261.18,0.0,0.98928,1e-05,2.04438]
[1780081148570,53.41,73258.01,0.0,0.98926,1e-05,2.04779]
[1780081149964,53.41,73252.72,0.0,0.98922,1e-05,2.05392]
[1780081154999,53.41,73253.2,0.0,0.98923,1e-05,2.05214]
[1780081156626,53.41,73253.2,0.0,0.98923,1e-05,2.05214]
[1780081156689,53.41,73253.2,0.0,0.98923,1e-05,2.05214]
[1780081156720,53.41,73253.2,0.0,0.98923,1e-05,2.05214]
[1780081156725,53.4,73253.61,0.0,0.98923,1e-05,2.05145]
[1780081159027,53.4,73257.1,0.0,0.98926,1e-05,2.04669]
[1780081161765,53.4,73258.82,0.0,0.98928,1e-05,2.04445]
[1780081161858,53.4,73259.97,0.0,0.98929,1e-05,2.0429]
[1780081161967,53.4,73259.97,0.0,0.98929,1e-05,2.0429]
[1780081162048,53.4,73263.81,0.0,0.98931,1e-05,2.03814]
[1780081164062,53.4,73268.4,0.0,0.98935,1e-05,2.03235]
[1780081167083,53.39,73271.76,0.0,0.98938,1e-05,2.02789]
[1780081168262,53.39,73271.76,0.0,0.98938,1e-05,2.02789]
[1780081168331,53.39,73271.76,0.0,0.98938,1e-05,2.02789]
[1780081168469,53.39,73271.76,0.0,0.98938,1e-05,2.02789]
[1780081168568,53.39,73272.69,0.0,0.98938,1e-05,2.02664]
[1780081170105,53.39,73267.85,0.0,0.98935,1e-05,2.03207]
[1780081173726,53.39,73266.62,0.0,0.98935,1e-05,2.03197]
[1780081173946,53.39,73266.85,0.0,0.98935,1e-05,2.03154]
[1780081173967,53.39,73266.85,0.0,0.98935,1e-05,2.03154]
[1780081174133,53.39,73266.06,0.0,0.98935,1e-05,2.03232]
[1780081178944,53.39,73267.87,0.0,0.98936,1e-05,2.02969]
[1780081178971,53.39,73268.29,0.0,0.98937,1e-05,2.02903]
[1780081179077,53.39,73268.29,0.0,0.98937,1e-05,2.02903]
[1780081179217,53.39,73268.29,0.0,0.98937,1e-05,2.02903]
[1780081179318,53.38,73269.92,0.0,0.98938,1e-05,2.02695]
[1780081184230,53.38,73268.36,0.0,0.98937,1e-05,2.02819]
[1780081184468,53.38,73268.36,0.0,0.98937,1e-05,2.02819]
[1780081184481,53.38,73268.36,0.0,0.98937,1e-05,2.02819]
[1780081184720,53.38,73268.36,0.0,0.98937,1e-05,2.02819]
[1780081184785,53.38,73267.55,0.0,0.98937,1e-05,2.02899]
[1780081189238,53.38,73270.31,0.0,0.98939,1e-05,2.02496]
[1780081192783,53.38,73271.64,0.0,0.9894,1e-05,2.02308]
[1780081192884,53.37,73273.87,0.0,0.98942,1e-05,2.0203]
[1780081192974,53.37,73273.87,0.0,0.98942,1e-05,2.0203]
[1780081193217,53.37,73273.87,0.0,0.98942,1e-05,2.0203]
[1780081193266,53.37,73276.43,0.0,0.98944,1e-05,2.01714]
[1780081198301,53.37,73278.68,0.0,0.98946,1e-05,2.01381]
[1780081199167,53.37,73278.68,0.0,0.98946,1e-05,2.01381]
[1780081199218,53.37,73278.68,0.0,0.98946,1e-05,2.01381]
[1780081199274,53.37,73278.68,0.0,0.98946,1e-05,2.01381]
[1780081199467,53.37,73278.68,0.0,0.98946,1e-05,2.01381]
[1780081199568,53.37,73279.44,0.0,0.98947,1e-05,2.01279]
[1780081201322,53.37,73275.76,0.0,0.98944,1e-05,2.01687]
[1780081202356,53.37,73279.36,0.0,0.98947,1e-05,2.01249]
[1780081203351,53.37,73285.55,0.0,0.98952,1e-05,2.00508]
[1780081204549,53.37,73285.55,0.0,0.98952,1e-05,2.00508]
[1780081204662,53.37,73285.55,0.0,0.98952,1e-05,2.00508]
[1780081204720,53.37,73285.55,0.0,0.98952,1e-05,2.00508]
[1780081204819,53.37,73286.48,0.0,0.98952,1e-05,2.00387]
[1780081209405,53.36,73289.45,0.0,0.98955,1e-05,1.99985]
[1780081210411,53.36,73295.98,0.0,0.98959,1e-05,1.9921]
[1780081211418,53.36,73304.24,0.0,0.98965,1e-05,1.98239]
[1780081213433,53.36,73304.95,0.0,0.98966,1e-05,1.98149]
[1780081214442,53.36,73301.28,0.0,0.98963,1e-05,1.98562]
[1780081215525,53.36,73289.54,0.0,0.98955,1e-05,1.99934]
[1780081216535,53.36,73279.59,0.0,0.98948,1e-05,2.01102]
[1780081217542,53.36,73278.52,0.0,0.98947,1e-05,2.01208]
[1780081220251,53.36,73278.23,0.0,0.98947,1e-05,2.01217]
[1780081220384,53.36,73278.23,0.0,0.98947,1e-05,2.01217]
[1780081220469,53.36,73278.23,0.0,0.98947,1e-05,2.01217]
[1780081220563,53.36,73277.62,0.0,0.98947,1e-05,2.01276]
[1780081221570,53.36,73274.83,0.0,0.98945,1e-05,2.01593]
[1780081222577,53.36,73271.43,0.0,0.98942,1e-05,2.01981]
[1780081223584,53.36,73277.47,0.0,0.98947,1e-05,2.01255]
[1780081224913,53.36,73277.47,0.0,0.98947,1e-05,2.01255]
[1780081224967,53.36,73277.47,0.0,0.98947,1e-05,2.01255]
[1780081224950,53.36,73279.18,0.0,0.98948,1e-05,2.01041]
[1780081225042,53.36,73279.18,0.0,0.98948,1e-05,2.01041]
[1780081225220,53.36,73279.18,0.0,0.98948,1e-05,2.01041]
[1780081225598,53.36,73279.1,0.0,0.98948,1e-05,2.01038]
[1780081228551,53.35,73278.11,0.0,0.98948,1e-05,2.01131]
[1780081228619,53.35,73289.26,0.0,0.98956,1e-05,1.99809]
[1780081229626,53.35,73280.01,0.0,0.98949,1e-05,2.00885]
[1780081230633,53.35,73277.6,0.0,0.98948,1e-05,2.01157]
[1780081232123,53.35,73275.7,0.0,0.98947,1e-05,2.01246]
[1780081232648,53.35,73274.07,0.0,0.98946,1e-05,2.01426]
[1780081235670,53.35,73271.37,0.0,0.98944,1e-05,2.01706]
[1780081236676,53.35,73267.52,0.0,0.98941,1e-05,2.02148]
[1780081238690,53.35,73254.46,0.0,0.98932,1e-05,2.03668]
[1780081239697,53.35,73253.98,0.0,0.98932,1e-05,2.03709]
[1780081240920,53.35,73253.98,0.0,0.98932,1e-05,2.03709]
[1780081240968,53.35,73253.98,0.0,0.98932,1e-05,2.03709]
[1780081240964,53.35,73252.53,0.0,0.98931,1e-05,2.03864]
[1780081241041,53.35,73252.53,0.0,0.98931,1e-05,2.03864]
[1780081241218,53.35,73252.53,0.0,0.98931,1e-05,2.03864]
[1780081241711,53.34,73252.33,0.0,0.98931,1e-05,2.03871]
[1780081246746,53.34,73251.47,0.0,0.98931,1e-05,2.03888]
[1780081250074,53.34,73250.6,0.0,0.9893,1e-05,2.0394]
[1780081250209,53.34,73250.6,0.0,0.9893,1e-05,2.0394]
[1780081250775,53.34,73245.1,0.0,0.98926,1e-05,2.04579]
[1780081251780,53.34,73239.44,0.0,0.98922,1e-05,2.05238]
[1780081252889,53.34,73239.44,0.0,0.98922,1e-05,2.05238]
[1780081252969,53.34,73239.44,0.0,0.98922,1e-05,2.05238]
[1780081252990,53.33,73236.8,0.0,0.9892,1e-05,2.05535]
[1780081254803,53.33,73233.82,0.0,0.98918,1e-05,2.05853]
[1780081257825,53.33,73227.69,0.0,0.98914,1e-05,2.06529]
[1780081258832,53.33,73222.33,0.0,0.9891,1e-05,2.07154]
[1780081259839,53.33,73220.14,0.0,0.98909,1e-05,2.07395]
[1780081260848,53.33,73208.17,0.0,0.989,1e-05,2.08823]
[1780081261854,53.33,73206.08,0.0,0.98899,1e-05,2.09051]
[1780081262863,53.32,73201.84,0.0,0.98896,1e-05,2.09541]
[1780081264877,53.32,73197.96,0.0,0.98893,1e-05,2.0996]
[1780081268918,53.32,73204.49,0.0,0.98899,1e-05,2.09054]
[1780081269922,53.31,73217.79,0.0,0.98909,1e-05,2.07414]
[1780081270929,53.31,73217.52,0.0,0.98909,1e-05,2.07424]
[1780081272284,53.31,73218.14,0.0,0.98909,1e-05,2.07326]
[1780081272467,53.31,73218.14,0.0,0.98909,1e-05,2.07326]
[1780081272533,53.31,73218.14,0.0,0.98909,1e-05,2.07326]
[1780081272717,53.31,73218.14,0.0,0.98909,1e-05,2.07326]
[1780081272943,53.31,73218.32,0.0,0.98909,1e-05,2.0733]
[1780081274957,53.31,73229.08,0.0,0.98917,1e-05,2.05988]
[1780081275964,53.31,73231.04,0.0,0.98919,1e-05,2.05732]
[1780081277978,53.31,73233.15,0.0,0.98921,1e-05,2.05439]
[1780081278985,53.31,73236.3,0.0,0.98923,1e-05,2.05042]
[1780081281012,53.31,73236.16,0.0,0.98923,1e-05,2.0504]
[1780081281054,53.31,73236.82,0.0,0.98924,1e-05,2.04942]
[1780081281217,53.31,73236.82,0.0,0.98924,1e-05,2.04942]
[1780081281766,53.31,73236.82,0.0,0.98924,1e-05,2.04942]
[1780081281969,53.31,73236.82,0.0,0.98924,1e-05,2.04942]
[1780081282006,53.3,73236.63,0.0,0.98924,1e-05,2.04946]
[1780081287042,53.3,73236.85,0.0,0.98925,1e-05,2.04826]
[1780081289056,53.3,73243.07,0.0,0.98929,1e-05,2.04045]
[1780081290063,53.3,73248.25,0.0,0.98933,1e-05,2.03411]
[1780081291412,53.3,73249.49,0.0,0.98935,1e-05,2.03124]
[1780081291467,53.3,73249.49,0.0,0.98935,1e-05,2.03124]
[1780081291707,53.3,73249.49,0.0,0.98935,1e-05,2.03108]
[1780081292083,53.3,73249.49,0.0,0.98935,1e-05,2.03108]
[1780081292219,53.3,73249.49,0.0,0.98935,1e-05,2.03108]
[1780081295100,53.29,73251.82,0.0,0.98937,1e-05,2.02784]
[1780081300135,53.29,73252.37,0.0,0.98938,1e-05,2.02644]
[1780081301143,53.29,73254.62,0.0,0.9894,1e-05,2.02363]
[1780081302149,53.29,73261.51,0.0,0.98945,1e-05,2.01534]
[1780081303581,53.29,73261.51,0.0,0.98945,1e-05,2.01534]
[1780081303682,53.29,73265.23,0.0,0.98948,1e-05,2.01069]
[1780081304224,53.29,73265.23,0.0,0.98948,1e-05,2.01069]
[1780081304276,53.29,73265.23,0.0,0.98948,1e-05,2.01069]
[1780081304467,53.29,73265.23,0.0,0.98948,1e-05,2.01069]
[1780081304473,53.29,73265.07,0.0,0.98948,1e-05,2.01076]
[1780081306177,53.29,73271.87,0.0,0.98953,1e-05,2.00264]
[1780081307184,53.28,73275.14,0.0,0.98955,1e-05,1.99869]
[1780081309116,53.28,73276.55,0.0,0.98956,1e-05,1.99694]
[1780081309217,53.28,73276.55,0.0,0.98956,1e-05,1.99694]
[1780081310205,53.28,73274.72,0.0,0.98955,1e-05,1.99891]
[1780081312634,53.28,73273.72,0.0,0.98954,1e-05,2.0]
[1780081312725,53.28,73273.72,0.0,0.98954,1e-05,2.0]
[1780081312736,53.28,73279.14,0.0,0.98958,1e-05,1.99346]
[1780081313226,53.28,73274.21,0.0,0.98955,1e-05,1.99924]
[1780081314220,53.28,73274.21,0.0,0.98955,1e-05,1.99924]
[1780081314319,53.28,73271.24,0.0,0.98953,1e-05,2.00256]
[1780081317417,53.28,73273.32,0.0,0.98954,1e-05,2.00002]
[1780081317470,53.28,73273.32,0.0,0.98954,1e-05,2.00002]
[1780081321181,53.28,73274.5,0.0,0.98955,1e-05,1.99825]
[1780081322489,53.28,73275.93,0.0,0.98956,1e-05,1.9964]
[1780081322717,53.28,73275.93,0.0,0.98956,1e-05,1.9964]
[1780081322819,53.28,73274.26,0.0,0.98955,1e-05,1.99827]
[1780081325310,53.28,73282.14,0.0,0.98961,1e-05,1.98879]
[1780081326317,53.28,73287.08,0.0,0.98965,1e-05,1.98296]
[1780081331837,53.27,73285.25,0.0,0.98963,1e-05,1.98487]
[1780081337394,53.27,73291.81,0.0,0.98968,1e-05,1.97683]
[1780081340776,53.27,73291.56,0.0,0.98968,1e-05,1.97702]
[1780081345450,53.27,73295.87,0.0,0.98971,1e-05,1.97173]
[1780081348642,53.27,73295.47,0.0,0.98971,1e-05,1.97211]
[1780081348722,53.27,73295.47,0.0,0.98971,1e-05,1.97211]
[1780081348743,53.27,73294.51,0.0,0.98971,1e-05,1.97319]
[1780081350485,53.27,73298.52,0.0,0.98973,1e-05,1.96845]
[1780081352499,53.27,73304.08,0.0,0.98978,1e-05,1.96074]
[1780081353506,53.27,73315.45,0.0,0.98986,1e-05,1.94762]
[1780081355529,53.27,73316.86,0.0,0.98987,1e-05,1.94601]
[1780081358748,53.27,73316.52,0.0,0.98987,1e-05,1.94641]
[1780081359550,53.27,73324.24,0.0,0.98992,1e-05,1.93759]
[1780081360558,53.27,73328.09,0.0,0.98995,1e-05,1.93321]
[1780081365592,53.27,73327.35,0.0,0.98994,1e-05,1.93422]
[1780081368615,53.27,73331.98,0.0,0.98997,1e-05,1.92904]
[1780081370046,53.27,73331.98,0.0,0.98997,1e-05,1.92904]
[1780081373323,53.27,73335.44,0.0,0.99,1e-05,1.92527]
[1780081375669,53.27,73340.06,0.0,0.99003,1e-05,1.92017]
[1780081380704,53.27,73343.73,0.0,0.99005,1e-05,1.91629]
[1780081385391,53.27,73344.49,0.0,0.99006,1e-05,1.91566]
[1780081385481,53.27,73344.49,0.0,0.99006,1e-05,1.91566]
[1780081385740,53.28,73343.94,0.0,0.99005,1e-05,1.91634]
[1780081388299,53.28,73342.9,0.0,0.99004,1e-05,1.91764]
[1780081393802,53.28,73351.01,0.0,0.9901,1e-05,1.90878]
[1780081394806,53.28,73353.45,0.0,0.99011,1e-05,1.9061]
[1780081399434,53.28,73352.55,0.0,0.99011,1e-05,1.90742]
[1780081399476,53.28,73352.55,0.0,0.99011,1e-05,1.90742]
[1780081399841,53.28,73354.57,0.0,0.99012,1e-05,1.90521]
[1780081401857,53.28,73347.58,0.0,0.99007,1e-05,1.91327]
[1780081404876,53.28,73344.37,0.0,0.99005,1e-05,1.9171]
[1780081409911,53.28,73345.67,0.0,0.99005,1e-05,1.91591]
[1780081414948,53.28,73350.55,0.0,0.99009,1e-05,1.9095]
[1780081418976,53.29,73354.43,0.0,0.99012,1e-05,1.90542]
[1780081424014,53.29,73353.98,0.0,0.99011,1e-05,1.9063]
[1780081428042,53.29,73346.33,0.0,0.99006,1e-05,1.91524]
[1780081429049,53.29,73342.45,0.0,0.99003,1e-05,1.91969]
[1780081433077,53.29,73347.55,0.0,0.99006,1e-05,1.91411]
[1780081438112,53.29,73350.11,0.0,0.99008,1e-05,1.91149]
[1780081443146,53.29,73351.59,0.0,0.99009,1e-05,1.91012]
[1780081448182,53.3,73354.35,0.0,0.99011,1e-05,1.90733]
[1780081449189,53.3,73362.92,0.0,0.99016,1e-05,1.89775]
[1780081450196,53.3,73366.64,0.0,0.99019,1e-05,1.89365]
[1780081451203,53.3,73359.91,0.0,0.99014,1e-05,1.90131]
[1780081453217,53.3,73358.96,0.0,0.99013,1e-05,1.90252]
[1780081457245,53.3,73363.9,0.0,0.99017,1e-05,1.89729]
[1780081462280,53.3,73364.54,0.0,0.99017,1e-05,1.897]
[1780081464294,53.3,73360.91,0.0,0.99014,1e-05,1.90126]
[1780081468322,53.3,73365.13,0.0,0.99017,1e-05,1.89684]
[1780081473357,53.31,73364.82,0.0,0.99017,1e-05,1.89646]
[1780081478392,53.31,73368.4,0.0,0.99019,1e-05,1.89288]
[1780081481413,53.31,73361.75,0.0,0.99015,1e-05,1.90062]
[1780081482420,53.31,73356.65,0.0,0.99011,1e-05,1.90646]
[1780081484434,53.31,73354.17,0.0,0.99009,1e-05,1.9094]
[1780081489469,53.31,73350.12,0.0,0.99006,1e-05,1.91433]
[1780081494504,53.31,73348.12,0.0,0.99005,1e-05,1.91683]
[1780081499539,53.32,73358.6,0.0,0.99011,1e-05,1.90567]
[1780081500547,53.32,73360.52,0.0,0.99013,1e-05,1.90357]
[1780081504574,53.32,73367.65,0.0,0.99017,1e-05,1.89582]
[1780081509609,53.32,73368.67,0.0,0.99018,1e-05,1.89511]
[1780081513637,53.32,73363.6,0.0,0.99014,1e-05,1.90115]
[1780081514645,53.32,73354.63,0.0,0.99008,1e-05,1.91134]
[1780081515652,53.33,73352.98,0.0,0.99007,1e-05,1.91326]
[1780081520687,53.33,73356.41,0.0,0.99009,1e-05,1.90967]
[1780081525723,53.33,73364.22,0.0,0.99014,1e-05,1.9012]
[1780081530758,53.33,73367.35,0.0,0.99016,1e-05,1.89808]
[1780081535793,53.33,73364.67,0.0,0.99015,1e-05,1.90034]
[1780081540828,53.33,73361.41,0.0,0.99012,1e-05,1.90442]
[1780081542842,53.34,73365.58,0.0,0.99015,1e-05,1.89989]
[1780081545865,53.34,73357.64,0.0,0.99009,1e-05,1.90909]
[1780081546872,53.34,73357.77,0.0,0.99009,1e-05,1.90902]
[1780081550900,53.34,73362.22,0.0,0.99012,1e-05,1.90427]
[1780081555935,53.34,73364.63,0.0,0.99014,1e-05,1.90195]
[1780081558956,53.34,73368.66,0.0,0.99016,1e-05,1.89766]
[1780081563991,53.34,73368.68,0.0,0.99016,1e-05,1.89807]
[1780081569026,53.35,73367.06,0.0,0.99015,1e-05,1.90032]
[1780081570033,53.35,73361.5,0.0,0.99011,1e-05,1.90666]
[1780081575070,53.35,73359.51,0.0,0.99009,1e-05,1.90923]
[1780081580105,53.35,73360.36,0.0,0.9901,1e-05,1.90858]
[1780081585140,53.35,73361.83,0.0,0.9901,1e-05,1.90725]
[1780081589168,53.35,73366.68,0.0,0.99014,1e-05,1.90205]
[1780081592189,53.35,73370.17,0.0,0.99016,1e-05,1.89718]
[1780081597225,53.36,73371.17,0.0,0.99017,1e-05,1.89647]
[1780081602261,53.36,73370.51,0.0,0.99016,1e-05,1.89764]
[1780081605282,53.36,73365.33,0.0,0.99013,1e-05,1.9037]
[1780081606289,53.36,73359.61,0.0,0.99009,1e-05,1.91022]
[1780081611324,53.36,73361.13,0.0,0.99009,1e-05,1.90881]
[1780081616359,53.36,73362.7,0.0,0.9901,1e-05,1.90738]
[1780081621394,53.37,73346.07,0.0,0.98999,1e-05,1.92653]
[1780081622401,53.37,73355.44,0.0,0.99005,1e-05,1.91594]
[1780081623408,53.37,73356.39,0.0,0.99006,1e-05,1.91492]
[1780081624415,53.37,73360.02,0.0,0.99008,1e-05,1.91087]
[1780081628443,53.37,73369.09,0.0,0.99014,1e-05,1.90091]
[1780081631464,53.37,73371.04,0.0,0.99015,1e-05,1.89895]
[1780081636499,53.37,73370.81,0.0,0.99015,1e-05,1.89963]
[1780081641534,53.37,73367.69,0.0,0.99013,1e-05,1.90355]
[1780081646569,53.38,73367.78,0.0,0.99012,1e-05,1.90384]
[1780081651604,53.38,73367.54,0.0,0.99013,1e-05,1.9034]
[1780081656640,53.38,73367.59,0.0,0.99012,1e-05,1.90372]
[1780081661676,53.38,73367.54,0.0,0.99012,1e-05,1.90414]
[1780081662682,53.38,73372.89,0.0,0.99016,1e-05,1.8982]
[1780081663689,53.38,73378.9,0.0,0.9902,1e-05,1.89154]
[1780081664696,53.38,73383.51,0.0,0.99023,1e-05,1.88648]
[1780081666544,53.38,73386.8,0.0,0.99025,1e-05,1.88292]
[1780081667491,53.38,73386.8,0.0,0.99025,1e-05,1.88292]
[1780081667719,53.39,73379.66,0.0,0.9902,1e-05,1.89111]
[1780081670663,53.39,73380.36,0.0,0.9902,1e-05,1.89052]
[1780081670722,53.39,73380.36,0.0,0.9902,1e-05,1.89052]
[1780081670764,53.39,73380.83,0.0,0.99021,1e-05,1.89009]
[1780081673761,53.39,73385.36,0.0,0.99024,1e-05,1.88533]
[1780081678981,53.39,73387.69,0.0,0.99025,1e-05,1.88315]
[1780081679476,53.39,73387.69,0.0,0.99025,1e-05,1.88315]
[1780081683576,53.39,73387.94,0.0,0.99025,1e-05,1.88344]
[1780081683719,53.39,73387.94,0.0,0.99025,1e-05,1.88344]
[1780081683831,53.39,73388.18,0.0,0.99025,1e-05,1.88328]
[1780081685134,53.39,73388.18,0.0,0.99025,1e-05,1.88328]
[1780081685218,53.39,73388.18,0.0,0.99025,1e-05,1.88328]
[1780081685324,53.39,73392.19,0.0,0.99028,1e-05,1.87892]
[1780081688681,53.4,73393.43,0.0,0.99028,1e-05,1.8779]
[1780081688717,53.4,73393.43,0.0,0.99028,1e-05,1.8779]
[1780081689459,53.4,73393.43,0.0,0.99028,1e-05,1.8779]
[1780081689468,53.4,73393.43,0.0,0.99028,1e-05,1.8779]
[1780081688866,53.4,73393.77,0.0,0.99028,1e-05,1.87764]
[1780081693901,53.4,73394.43,0.0,0.99028,1e-05,1.87751]
[1780081694938,53.4,73394.43,0.0,0.99028,1e-05,1.87751]
[1780081694971,53.4,73394.43,0.0,0.99028,1e-05,1.87751]
[1780081695496,53.4,73394.43,0.0,0.99028,1e-05,1.87751]
[1780081695040,53.4,73393.88,0.0,0.99028,1e-05,1.87825]
[1780081695716,53.4,73393.88,0.0,0.99028,1e-05,1.87825]
[1780081699943,53.4,73389.87,0.0,0.99025,1e-05,1.88332]
[1780081701191,53.4,73389.87,0.0,0.99025,1e-05,1.88332]
[1780081701223,53.4,73389.87,0.0,0.99025,1e-05,1.88332]
[1780081701243,53.4,73389.87,0.0,0.99025,1e-05,1.88332]
[1780081701469,53.4,73389.87,0.0,0.99025,1e-05,1.88332]
[1780081701482,53.41,73389.64,0.0,0.99025,1e-05,1.88368]
[1780081705984,53.41,73386.02,0.0,0.99022,1e-05,1.88828]
[1780081707023,53.41,73386.02,0.0,0.99022,1e-05,1.88828]
[1780081707072,53.41,73386.02,0.0,0.99022,1e-05,1.88828]
[1780081707232,53.41,73386.02,0.0,0.99022,1e-05,1.88828]
[1780081707331,53.41,73386.09,0.0,0.99022,1e-05,1.8883]
[1780081710260,53.41,73386.07,0.0,0.99022,1e-05,1.88853]
[1780081710305,53.41,73386.07,0.0,0.99022,1e-05,1.88853]
[1780081710469,53.41,73386.07,0.0,0.99022,1e-05,1.88853]
[1780081710478,53.41,73383.78,0.0,0.9902,1e-05,1.8912]
[1780081716271,53.41,73382.44,0.0,0.9902,1e-05,1.89181]
[1780081716469,53.41,73382.44,0.0,0.9902,1e-05,1.89181]
[1780081716496,53.41,73382.44,0.0,0.9902,1e-05,1.89181]
[1780081716320,53.41,73382.84,0.0,0.9902,1e-05,1.89165]
[1780081716718,53.41,73382.84,0.0,0.9902,1e-05,1.89165]
[1780081722099,53.42,73382.36,0.0,0.99019,1e-05,1.89275]
[1780081723082,53.42,73382.36,0.0,0.99019,1e-05,1.89275]
[1780081723152,53.42,73382.36,0.0,0.99019,1e-05,1.89275]
[1780081723221,53.42,73382.36,0.0,0.99019,1e-05,1.89275]
[1780081723319,53.42,73382.64,0.0,0.99019,1e-05,1.89253]
[1780081729148,53.42,73381.68,0.0,0.99018,1e-05,1.89415]
[1780081735190,53.42,73383.36,0.0,0.99019,1e-05,1.89281]
[1780081736446,53.42,73383.36,0.0,0.99019,1e-05,1.89281]
[1780081736474,53.42,73383.36,0.0,0.99019,1e-05,1.89281]
[1780081736520,53.42,73383.36,0.0,0.99019,1e-05,1.89281]
[1780081736547,53.42,73384.78,0.0,0.9902,1e-05,1.89131]
[1780081736719,53.42,73384.78,0.0,0.9902,1e-05,1.89131]
[1780081740631,53.42,73386.35,0.0,0.99021,1e-05,1.88993]
[1780081740721,53.42,73386.35,0.0,0.99021,1e-05,1.88993]
[1780081741440,53.42,73386.35,0.0,0.99021,1e-05,1.88993]
[1780081741472,53.42,73386.35,0.0,0.99021,1e-05,1.88993]
[1780081741542,53.43,73385.68,0.0,0.9902,1e-05,1.89077]
[1780081748281,53.43,73386.49,0.0,0.9902,1e-05,1.89051]
[1780081749810,53.43,73386.88,0.0,0.99021,1e-05,1.89017]
[1780081749934,53.43,73386.88,0.0,0.99021,1e-05,1.89017]
[1780081749972,53.43,73386.88,0.0,0.99021,1e-05,1.89017]
[1780081750296,53.43,73386.91,0.0,0.99021,1e-05,1.89023]
[1780081755331,53.43,73383.53,0.0,0.99018,1e-05,1.89447]
[1780081756423,53.43,73383.53,0.0,0.99018,1e-05,1.89447]
[1780081756471,53.43,73383.53,0.0,0.99018,1e-05,1.89447]
[1780081756525,53.43,73383.53,0.0,0.99018,1e-05,1.89447]
[1780081756524,53.43,73382.61,0.0,0.99017,1e-05,1.89558]
[1780081756724,53.43,73382.61,0.0,0.99017,1e-05,1.89558]
[1780081761086,53.43,73386.71,0.0,0.9902,1e-05,1.89134]
[1780081761144,53.43,73386.71,0.0,0.9902,1e-05,1.89134]
[1780081761219,53.43,73386.71,0.0,0.9902,1e-05,1.89134]
[1780081761373,53.44,73392.54,0.0,0.99024,1e-05,1.88492]
[1780081762380,53.44,73396.84,0.0,0.99027,1e-05,1.88024]
[1780081764095,53.44,73397.71,0.0,0.99027,1e-05,1.87938]
[1780081764219,53.44,73397.71,0.0,0.99027,1e-05,1.87938]
[1780081769429,53.44,73399.37,0.0,0.99028,1e-05,1.87822]
[1780081771443,53.44,73403.91,0.0,0.99031,1e-05,1.87224]
[1780081772498,53.44,73403.91,0.0,0.99031,1e-05,1.87224]
[1780081772507,53.44,73406.97,0.0,0.99033,1e-05,1.86897]
[1780081774464,53.44,73399.77,0.0,0.99028,1e-05,1.87721]
[1780081775471,53.44,73391.81,0.0,0.99023,1e-05,1.88619]
[1780081777485,53.44,73387.88,0.0,0.9902,1e-05,1.89077]
[1780081778067,53.44,73387.88,0.0,0.9902,1e-05,1.89077]
[1780081778130,53.44,73387.88,0.0,0.9902,1e-05,1.89077]
[1780081778224,53.44,73387.88,0.0,0.9902,1e-05,1.89077]
[1780081778492,53.45,73387.57,0.0,0.9902,1e-05,1.89121]
[1780081782520,53.45,73375.0,0.0,0.99011,1e-05,1.90567]
[1780081783526,53.45,73372.61,0.0,0.9901,1e-05,1.90843]
[1780081784461,53.45,73372.61,0.0,0.9901,1e-05,1.90843]
[1780081784469,53.45,73372.61,0.0,0.9901,1e-05,1.90843]
[1780081784535,53.45,73372.61,0.0,0.9901,1e-05,1.90843]
[1780081784562,53.45,73371.41,0.0,0.99009,1e-05,1.90984]
[1780081784722,53.45,73371.41,0.0,0.99009,1e-05,1.90984]
[1780081787618,53.45,73367.09,0.0,0.99006,1e-05,1.91489]
[1780081788562,53.45,73362.88,0.0,0.99003,1e-05,1.9197]
[1780081789173,53.45,73362.88,0.0,0.99003,1e-05,1.9197]
[1780081789221,53.45,73362.88,0.0,0.99003,1e-05,1.9197]
[1780081789289,53.45,73362.88,0.0,0.99003,1e-05,1.9197]
[1780081789469,53.45,73362.88,0.0,0.99003,1e-05,1.9197]
[1780081789569,53.45,73363.06,0.0,0.99003,1e-05,1.91954]
[1780081791585,53.45,73368.97,0.0,0.99007,1e-05,1.91295]
[1780081795868,53.45,73369.52,0.0,0.99007,1e-05,1.91256]
[1780081795918,53.45,73369.52,0.0,0.99007,1e-05,1.91256]
[1780081795972,53.45,73369.52,0.0,0.99007,1e-05,1.91256]
[1780081796619,53.45,73371.8,0.0,0.99009,1e-05,1.91005]
[1780081801654,53.45,73371.81,0.0,0.99008,1e-05,1.91034]
[1780081806689,53.45,73371.1,0.0,0.99008,1e-05,1.91144]
[1780081810407,53.45,73371.14,0.0,0.99008,1e-05,1.91151]
[1780081810466,53.45,73371.14,0.0,0.99008,1e-05,1.91151]
[1780081813738,53.46,73367.83,0.0,0.99005,1e-05,1.91552]
[1780081814829,53.46,73367.83,0.0,0.99005,1e-05,1.91552]
[1780081814924,53.46,73367.83,0.0,0.99005,1e-05,1.91552]
[1780081814968,53.46,73367.83,0.0,0.99005,1e-05,1.91552]
[1780081815070,53.46,73369.43,0.0,0.99006,1e-05,1.91382]
[1780081821445,53.46,73369.99,0.0,0.99007,1e-05,1.9134]
[1780081821470,53.46,73369.99,0.0,0.99007,1e-05,1.9134]
[1780081821545,53.46,73369.99,0.0,0.99007,1e-05,1.9134]
[1780081821547,53.46,73369.96,0.0,0.99006,1e-05,1.91354]
[1780081821721,53.46,73369.96,0.0,0.99006,1e-05,1.91354]
[1780081826830,53.46,73371.04,0.0,0.99007,1e-05,1.91265]
[1780081830961,53.46,73373.02,0.0,0.99008,1e-05,1.91053]
[1780081830968,53.46,73373.02,0.0,0.99008,1e-05,1.91053]
[1780081831014,53.46,73373.02,0.0,0.99008,1e-05,1.91053]
[1780081831220,53.46,73373.02,0.0,0.99008,1e-05,1.91053]
[1780081831319,53.46,73376.66,0.0,0.99011,1e-05,1.90537]
[1780081836374,53.46,73376.64,0.0,0.99011,1e-05,1.90565]
[1780081837075,53.46,73376.76,0.0,0.99011,1e-05,1.90558]
[1780081837204,53.46,73376.76,0.0,0.99011,1e-05,1.90558]
[1780081837221,53.46,73376.76,0.0,0.99011,1e-05,1.90558]
[1780081837305,53.46,73377.26,0.0,0.99011,1e-05,1.90509]
[1780081840760,53.46,73377.8,0.0,0.99012,1e-05,1.90469]
[1780081840971,53.46,73377.8,0.0,0.99012,1e-05,1.90469]
[1780081843370,53.47,73378.15,0.0,0.99012,1e-05,1.90443]
[1780081843470,53.47,73378.15,0.0,0.99012,1e-05,1.90443]
[1780081843535,53.47,73377.7,0.0,0.99012,1e-05,1.905]
[1780081844930,53.47,73379.14,0.0,0.99012,1e-05,1.90345]
[1780081844971,53.47,73379.14,0.0,0.99012,1e-05,1.90345]
[1780081849384,53.47,73381.97,0.0,0.99014,1e-05,1.90057]
[1780081849469,53.47,73381.97,0.0,0.99014,1e-05,1.90057]
[1780081855027,53.47,73382.56,0.0,0.99014,1e-05,1.90046]
[1780081859649,53.47,73382.87,0.0,0.99014,1e-05,1.90035]
[1780081859705,53.47,73382.87,0.0,0.99014,1e-05,1.90035]
[1780081859729,53.47,73381.59,0.0,0.99013,1e-05,1.90187]
[1780081860062,53.47,73379.68,0.0,0.99012,1e-05,1.9041]
[1780081861725,53.47,73379.6,0.0,0.99012,1e-05,1.90426]
[1780081863410,53.47,73378.48,0.0,0.99011,1e-05,1.90559]
[1780081863470,53.47,73378.48,0.0,0.99011,1e-05,1.90559]
[1780081864239,53.47,73377.24,0.0,0.9901,1e-05,1.90706]
[1780081864467,53.47,73377.24,0.0,0.9901,1e-05,1.90706]
[1780081864568,53.47,73372.03,0.0,0.99007,1e-05,1.913]
[1780081866315,53.47,73370.07,0.0,0.99005,1e-05,1.91527]
[1780081866473,53.47,73370.07,0.0,0.99005,1e-05,1.91527]
[1780081866570,53.48,73366.7,0.0,0.99003,1e-05,1.91913]
[1780081873154,53.48,73366.48,0.0,0.99003,1e-05,1.91971]
[1780081875168,53.48,73360.91,0.0,0.98999,1e-05,1.92611]
[1780081876175,53.48,73358.1,0.0,0.98997,1e-05,1.92934]
[1780081877182,53.48,73361.24,0.0,0.98999,1e-05,1.9258]
[1780081878466,53.48,73361.24,0.0,0.98999,1e-05,1.9258]
[1780081878526,53.48,73361.24,0.0,0.98999,1e-05,1.9258]
[1780081878722,53.48,73361.24,0.0,0.98999,1e-05,1.9258]
[1780081878621,53.48,73362.17,0.0,0.99,1e-05,1.92478]
[1780081879196,53.48,73362.08,0.0,0.98999,1e-05,1.92492]
[1780081881210,53.48,73359.51,0.0,0.98998,1e-05,1.9279]
[1780081884231,53.48,73357.31,0.0,0.98996,1e-05,1.93049]
[1780081885257,53.48,73357.31,0.0,0.98996,1e-05,1.93049]
[1780081885374,53.48,73357.31,0.0,0.98996,1e-05,1.93049]
[1780081885469,53.48,73357.31,0.0,0.98996,1e-05,1.93049]
[1780081885471,53.48,73356.5,0.0,0.98995,1e-05,1.93143]
[1780081890213,53.48,73357.49,0.0,0.98996,1e-05,1.93039]
[1780081890292,53.48,73357.49,0.0,0.98996,1e-05,1.93039]
[1780081890471,53.48,73357.49,0.0,0.98996,1e-05,1.93039]
[1780081890497,53.48,73359.19,0.0,0.98997,1e-05,1.92848]
[1780081892287,53.48,73362.44,0.0,0.99,1e-05,1.92366]
[1780081893294,53.48,73366.79,0.0,0.99003,1e-05,1.91877]
[1780081894814,53.48,73366.72,0.0,0.99003,1e-05,1.91889]
[1780081894968,53.48,73366.72,0.0,0.99003,1e-05,1.91889]
[1780081898499,53.48,73368.08,0.0,0.99004,1e-05,1.91748]
[1780081898716,53.48,73368.08,0.0,0.99004,1e-05,1.91748]
[1780081898505,53.48,73371.82,0.0,0.99006,1e-05,1.91331]
[1780081898921,53.48,73371.82,0.0,0.99006,1e-05,1.91331]
[1780081898968,53.48,73371.82,0.0,0.99006,1e-05,1.91331]
[1780081899341,53.48,73377.63,0.0,0.9901,1e-05,1.90682]
[1780081900348,53.48,73372.68,0.0,0.99007,1e-05,1.91245]
[1780081902026,53.48,73371.27,0.0,0.99006,1e-05,1.9141]
[1780081903967,53.48,73370.12,0.0,0.99005,1e-05,1.9155]
[1780081904225,53.48,73370.12,0.0,0.99005,1e-05,1.9155]
[1780081904376,53.48,73367.31,0.0,0.99003,1e-05,1.91872]
[1780081905467,53.48,73367.31,0.0,0.99003,1e-05,1.91872]
[1780081905569,53.48,73367.38,0.0,0.99003,1e-05,1.91869]
[1780081907112,53.48,73367.26,0.0,0.99003,1e-05,1.91886]
[1780081907219,53.48,73367.26,0.0,0.99003,1e-05,1.91886]
[1780081907397,53.48,73364.9,0.0,0.99001,1e-05,1.92158]
[1780081909411,53.48,73363.36,0.0,0.99,1e-05,1.9234]
[1780081912808,53.48,73363.64,0.0,0.99,1e-05,1.92319]
[1780081912969,53.48,73363.64,0.0,0.99,1e-05,1.92319]
[1780081913443,53.48,73368.21,0.0,0.99003,1e-05,1.91805]
[1780081914448,53.48,73371.62,0.0,0.99006,1e-05,1.91424]
[1780081915455,53.49,73369.49,0.0,0.99004,1e-05,1.9167]
[1780081917760,53.49,73364.1,0.0,0.99001,1e-05,1.92289]
[1780081918030,53.49,73364.1,0.0,0.99001,1e-05,1.92289]
[1780081918222,53.49,73364.1,0.0,0.99001,1e-05,1.92289]
[1780081918476,53.49,73360.86,0.0,0.98998,1e-05,1.92659]
[1780081919483,53.49,73358.71,0.0,0.98997,1e-05,1.92906]
[1780081920438,53.49,73358.71,0.0,0.98997,1e-05,1.92906]
[1780081920467,53.49,73358.71,0.0,0.98997,1e-05,1.92906]
[1780081920490,53.49,73356.18,0.0,0.98995,1e-05,1.93196]
[1780081921468,53.49,73356.18,0.0,0.98995,1e-05,1.93196]
[1780081921497,53.49,73354.47,0.0,0.98994,1e-05,1.93393]
[1780081925549,53.49,73353.39,0.0,0.98993,1e-05,1.9352]
[1780081925731,53.49,73353.39,0.0,0.98993,1e-05,1.9352]
[1780081926473,53.49,73352.07,0.0,0.98992,1e-05,1.93672]
[1780081926719,53.49,73352.07,0.0,0.98992,1e-05,1.93672]
[1780081926532,53.49,73352.41,0.0,0.98992,1e-05,1.93634]
[1780081931567,53.49,73354.39,0.0,0.98994,1e-05,1.93414]
[1780081934588,53.49,73348.38,0.0,0.98989,1e-05,1.94103]
[1780081936413,53.49,73347.46,0.0,0.98989,1e-05,1.94208]
[1780081936467,53.49,73347.46,0.0,0.98989,1e-05,1.94208]
[1780081937610,53.49,73338.4,0.0,0.98983,1e-05,1.95245]
[1780081938616,53.49,73334.56,0.0,0.9898,1e-05,1.95684]
[1780081940461,53.49,73334.24,0.0,0.9898,1e-05,1.95718]
[1780081940467,53.49,73334.24,0.0,0.9898,1e-05,1.95718]
[1780081940630,53.49,73331.19,0.0,0.98977,1e-05,1.96066]
[1780081941682,53.49,73331.19,0.0,0.98977,1e-05,1.96066]
[1780081941718,53.49,73331.19,0.0,0.98977,1e-05,1.96066]
[1780081945617,53.49,73334.57,0.0,0.9898,1e-05,1.95664]
[1780081945718,53.49,73334.57,0.0,0.9898,1e-05,1.95664]
[1780081945760,53.49,73334.0,0.0,0.9898,1e-05,1.95727]
[1780081949249,53.49,73334.35,0.0,0.9898,1e-05,1.95679]
[1780081949469,53.49,73334.35,0.0,0.9898,1e-05,1.95679]
[1780081950700,53.49,73341.67,0.0,0.98985,1e-05,1.94834]
[1780081955810,53.48,73342.88,0.0,0.98986,1e-05,1.94572]
[1780081955968,53.48,73343.73,0.0,0.98987,1e-05,1.94474]
[1780081956308,53.48,73343.73,0.0,0.98987,1e-05,1.94474]
[1780081956470,53.48,73343.73,0.0,0.98987,1e-05,1.94474]
[1780081956743,53.48,73344.83,0.0,0.98988,1e-05,1.94347]
[1780081961421,53.48,73344.65,0.0,0.98988,1e-05,1.94367]
[1780081961468,53.48,73344.65,0.0,0.98988,1e-05,1.94367]
[1780081966221,53.48,73344.14,0.0,0.98987,1e-05,1.94422]
[1780081966466,53.48,73344.14,0.0,0.98987,1e-05,1.94422]
[1780081966813,53.48,73343.85,0.0,0.98987,1e-05,1.94455]
[1780081971848,53.48,73344.53,0.0,0.98988,1e-05,1.94374]
[1780081976883,53.48,73344.9,0.0,0.98988,1e-05,1.9433]
[1780081978272,53.48,73344.9,0.0,0.98988,1e-05,1.9433]
[1780081978474,53.48,73344.9,0.0,0.98988,1e-05,1.9433]
[1780081979127,53.48,73344.65,0.0,0.98988,1e-05,1.94357]
[1780081979220,53.48,73344.65,0.0,0.98988,1e-05,1.94357]
[1780081979229,53.48,73343.75,0.0,0.98987,1e-05,1.9446]
[1780081985950,53.48,73345.02,0.0,0.98988,1e-05,1.94312]
[1780081990986,53.48,73343.22,0.0,0.98987,1e-05,1.94514]
[1780081992183,53.48,73343.22,0.0,0.98987,1e-05,1.94514]
[1780081994086,53.48,73343.16,0.0,0.98987,1e-05,1.9452]
[1780081994217,53.48,73343.16,0.0,0.98987,1e-05,1.9452]
[1780081994310,53.48,73334.1,0.0,0.9898,1e-05,1.95557]
[1780081995014,53.48,73331.05,0.0,0.98978,1e-05,1.95905]
[1780082000049,53.48,73329.14,0.0,0.98977,1e-05,1.96109]
[1780082004535,53.48,73329.64,0.0,0.98977,1e-05,1.96041]
[1780082005468,53.48,73330.07,0.0,0.98978,1e-05,1.95988]
[1780082011126,53.48,73330.78,0.0,0.98979,1e-05,1.95763]
[1780082012257,53.48,73330.78,0.0,0.98979,1e-05,1.95763]
[1780082012381,53.48,73330.78,0.0,0.98979,1e-05,1.95763]
[1780082012473,53.48,73330.78,0.0,0.98979,1e-05,1.95763]
[1780082012572,53.48,73331.3,0.0,0.98979,1e-05,1.957]
[1780082017946,53.48,73330.47,0.0,0.98979,1e-05,1.95782]
[1780082017975,53.48,73330.47,0.0,0.98979,1e-05,1.95782]
[1780082017995,53.48,73330.47,0.0,0.98979,1e-05,1.95782]
[1780082018220,53.48,73330.47,0.0,0.98979,1e-05,1.95782]
[1780082018300,53.48,73329.57,0.0,0.98978,1e-05,1.95882]
[1780082020745,53.48,73328.52,0.0,0.98978,1e-05,1.96]
[1780082020791,53.48,73328.52,0.0,0.98978,1e-05,1.96]
[1780082020823,53.48,73331.3,0.0,0.9898,1e-05,1.95677]
[1780082020976,53.48,73331.3,0.0,0.9898,1e-05,1.95677]
[1780082024368,53.48,73331.31,0.0,0.9898,1e-05,1.95667]
[1780082024373,53.48,73331.31,0.0,0.9898,1e-05,1.95667]
[1780082024468,53.48,73331.31,0.0,0.9898,1e-05,1.95667]
[1780082024469,53.48,73332.43,0.0,0.9898,1e-05,1.95536]
[1780082028447,53.48,73332.4,0.0,0.9898,1e-05,1.95532]
[1780082028467,53.48,73332.4,0.0,0.9898,1e-05,1.95532]
[1780082028545,53.48,73332.4,0.0,0.9898,1e-05,1.95532]
[1780082028721,53.48,73332.4,0.0,0.9898,1e-05,1.95532]
[1780082028822,53.48,73331.3,0.0,0.9898,1e-05,1.95656]
[1780082033280,53.48,73339.98,0.0,0.98986,1e-05,1.94647]
[1780082034888,53.48,73339.98,0.0,0.98986,1e-05,1.94647]
[1780082034287,53.48,73342.62,0.0,0.98988,1e-05,1.94344]
[1780082034943,53.48,73342.62,0.0,0.98988,1e-05,1.94344]
[1780082034972,53.48,73342.62,0.0,0.98988,1e-05,1.94344]
[1780082035294,53.48,73343.67,0.0,0.98988,1e-05,1.94224]
[1780082040329,53.48,73343.63,0.0,0.98988,1e-05,1.94227]
[1780082044618,53.48,73344.25,0.0,0.98989,1e-05,1.94155]
[1780082044721,53.48,73344.25,0.0,0.98989,1e-05,1.94155]
[1780082044855,53.48,73344.25,0.0,0.98989,1e-05,1.94155]
[1780082044822,53.48,73344.53,0.0,0.98989,1e-05,1.94123]
[1780082044913,53.48,73344.53,0.0,0.98989,1e-05,1.94123]
[1780082044968,53.48,73344.53,0.0,0.98989,1e-05,1.94123]
[1780082050399,53.48,73344.44,0.0,0.98989,1e-05,1.9413]
[1780082054080,53.48,73341.65,0.0,0.98987,1e-05,1.94446]
[1780082054175,53.48,73341.65,0.0,0.98987,1e-05,1.94446]
[1780082054219,53.48,73341.65,0.0,0.98987,1e-05,1.94446]
[1780082054427,53.48,73335.73,0.0,0.98983,1e-05,1.95123]
[1780082057845,53.48,73336.95,0.0,0.98984,1e-05,1.94978]
[1780082057899,53.48,73336.95,0.0,0.98984,1e-05,1.94978]
[1780082057974,53.48,73336.67,0.0,0.98984,1e-05,1.95008]
[1780082058455,53.48,73335.63,0.0,0.98983,1e-05,1.95125]
[1780082060469,53.48,73331.47,0.0,0.9898,1e-05,1.95597]
[1780082061645,53.48,73331.47,0.0,0.9898,1e-05,1.95597]
[1780082061707,53.48,73331.47,0.0,0.9898,1e-05,1.95597]
[1780082061723,53.48,73331.47,0.0,0.9898,1e-05,1.95597]
[1780082061809,53.48,73331.47,0.0,0.9898,1e-05,1.95593]
[1780082067518,53.48,73333.82,0.0,0.98982,1e-05,1.95305]
[1780082070301,53.47,73334.01,0.0,0.98982,1e-05,1.95278]
[1780082070366,53.47,73334.01,0.0,0.98982,1e-05,1.95278]
[1780082070470,53.47,73334.01,0.0,0.98982,1e-05,1.95278]
[1780082070540,53.47,73333.86,0.0,0.98982,1e-05,1.95292]
[1780082072554,53.47,73329.71,0.0,0.9898,1e-05,1.95643]
[1780082075581,53.47,73327.27,0.0,0.98978,1e-05,1.95917]
[1780082075630,53.47,73327.27,0.0,0.98978,1e-05,1.95917]
[1780082075721,53.47,73327.27,0.0,0.98978,1e-05,1.95917]
[1780082075820,53.47,73327.4,0.0,0.98978,1e-05,1.95898]
[1780082077748,53.47,73331.51,0.0,0.98981,1e-05,1.95418]
[1780082083510,53.47,73333.6,0.0,0.98983,1e-05,1.9517]
[1780082085536,53.47,73333.74,0.0,0.98983,1e-05,1.95145]
[1780082085663,53.47,73333.74,0.0,0.98983,1e-05,1.95145]
[1780082085724,53.47,73333.74,0.0,0.98983,1e-05,1.95145]
[1780082085817,53.47,73333.89,0.0,0.98983,1e-05,1.95126]
[1780082091687,53.47,73331.93,0.0,0.98982,1e-05,1.95336]
[1780082096722,53.47,73332.52,0.0,0.98982,1e-05,1.95257]
[1780082098873,53.47,73332.4,0.0,0.98982,1e-05,1.95268]
[1780082098973,53.47,73332.25,0.0,0.98982,1e-05,1.95283]
[1780082098999,53.47,73332.25,0.0,0.98982,1e-05,1.95283]
[1780082099219,53.47,73332.25,0.0,0.98982,1e-05,1.95283]
[1780082099743,53.47,73332.73,0.0,0.98982,1e-05,1.95225]
[1780082101769,53.47,73324.68,0.0,0.98977,1e-05,1.96146]
[1780082102814,53.47,73324.68,0.0,0.98977,1e-05,1.96146]
[1780082102919,53.47,73324.68,0.0,0.98977,1e-05,1.96146]
[1780082102971,53.47,73324.68,0.0,0.98977,1e-05,1.96146]
[1780082102916,53.47,73321.17,0.0,0.98974,1e-05,1.96547]
[1780082103781,53.47,73329.59,0.0,0.9898,1e-05,1.95573]
[1780082105799,53.47,73334.13,0.0,0.98983,1e-05,1.95046]
[1780082106816,53.47,73334.13,0.0,0.98983,1e-05,1.95046]
[1780082106967,53.47,73334.13,0.0,0.98983,1e-05,1.95046]
[1780082106985,53.47,73339.64,0.0,0.98987,1e-05,1.94413]
[1780082107218,53.47,73339.64,0.0,0.98987,1e-05,1.94413]
[1780082107810,53.47,73342.32,0.0,0.98989,1e-05,1.94106]
[1780082112159,53.47,73342.36,0.0,0.98989,1e-05,1.94146]
[1780082112218,53.47,73342.36,0.0,0.98989,1e-05,1.94146]
[1780082112240,53.47,73342.36,0.0,0.98989,1e-05,1.94146]
[1780082112471,53.47,73342.36,0.0,0.98989,1e-05,1.94146]
[1780082112845,53.47,73345.79,0.0,0.98991,1e-05,1.93754]
[1780082113852,53.47,73349.01,0.0,0.98993,1e-05,1.93388]
[1780082115802,53.47,73351.36,0.0,0.98995,1e-05,1.93121]
[1780082115975,53.47,73351.36,0.0,0.98995,1e-05,1.93121]
[1780082117881,53.47,73345.33,0.0,0.98991,1e-05,1.93812]
[1780082118510,53.47,73345.33,0.0,0.98991,1e-05,1.93812]
[1780082118680,53.47,73345.33,0.0,0.98991,1e-05,1.93812]
[1780082118729,53.47,73345.33,0.0,0.98991,1e-05,1.93812]
[1780082118888,53.47,73346.99,0.0,0.98992,1e-05,1.93623]
[1780082122184,53.47,73347.52,0.0,0.98992,1e-05,1.93565]
[1780082122219,53.47,73347.52,0.0,0.98992,1e-05,1.93565]
[1780082127951,53.47,73347.93,0.0,0.98993,1e-05,1.93521]
[1780082129734,53.47,73347.64,0.0,0.98992,1e-05,1.93555]
[1780082130972,53.47,73322.46,0.0,0.98975,1e-05,1.96442]
[1780082131979,53.47,73313.36,0.0,0.98969,1e-05,1.97373]
[1780082132986,53.47,73313.08,0.0,0.98969,1e-05,1.97401]
[1780082133993,53.47,73316.18,0.0,0.98971,1e-05,1.97036]
[1780082136016,53.47,73318.17,0.0,0.98972,1e-05,1.96799]
[1780082136217,53.47,73318.2,0.0,0.98972,1e-05,1.96789]
[1780082137014,53.47,73319.53,0.0,0.98973,1e-05,1.9663]
[1780082137104,53.47,73319.53,0.0,0.98973,1e-05,1.9663]
[1780082137218,53.47,73319.53,0.0,0.98973,1e-05,1.9663]
[1780082143056,53.47,73320.91,0.0,0.98975,1e-05,1.96441]
[1780082148821,53.47,73321.2,0.0,0.98975,1e-05,1.96389]
[1780082148973,53.47,73321.2,0.0,0.98975,1e-05,1.96389]
[1780082148994,53.47,73321.2,0.0,0.98975,1e-05,1.96389]
[1780082148922,53.47,73320.97,0.0,0.98975,1e-05,1.96407]
[1780082149226,53.47,73320.97,0.0,0.98975,1e-05,1.96407]
[1780082149327,53.47,73321.3,0.0,0.98975,1e-05,1.96364]
[1780082155998,53.47,73320.82,0.0,0.98975,1e-05,1.96399]
[1780082156218,53.47,73319.5,0.0,0.98974,1e-05,1.96551]
[1780082159306,53.47,73319.26,0.0,0.98974,1e-05,1.96566]
[1780082159444,53.47,73319.26,0.0,0.98974,1e-05,1.96566]
[1780082159466,53.47,73319.26,0.0,0.98974,1e-05,1.96566]
[1780082159545,53.47,73319.06,0.0,0.98974,1e-05,1.9658]
[1780082160757,53.47,73319.06,0.0,0.98974,1e-05,1.9658]
[1780082160973,53.47,73319.06,0.0,0.98974,1e-05,1.9658]
[1780082162192,53.47,73309.74,0.0,0.98967,1e-05,1.97649]
[1780082163517,53.47,73309.74,0.0,0.98967,1e-05,1.97649]
[1780082163729,53.47,73309.74,0.0,0.98967,1e-05,1.97649]
[1780082163790,53.46,73305.94,0.0,0.98965,1e-05,1.98079]
[1780082165213,53.46,73297.9,0.0,0.98959,1e-05,1.99008]
[1780082167156,53.46,73296.9,0.0,0.98958,1e-05,1.99109]
[1780082167218,53.46,73296.9,0.0,0.98958,1e-05,1.99109]
[1780082167996,53.46,73298.75,0.0,0.9896,1e-05,1.98884]
[1780082168093,53.46,73298.75,0.0,0.9896,1e-05,1.98884]
[1780082168223,53.46,73298.75,0.0,0.9896,1e-05,1.98884]
[1780082173269,53.46,73300.1,0.0,0.98961,1e-05,1.98677]
[1780082178304,53.46,73299.66,0.0,0.98961,1e-05,1.98687]
[1780082184053,53.46,73300.0,0.0,0.98961,1e-05,1.9871]
[1780082184218,53.46,73300.11,0.0,0.98961,1e-05,1.98689]
[1780082184883,53.46,73300.11,0.0,0.98961,1e-05,1.98689]
[1780082184970,53.46,73300.11,0.0,0.98961,1e-05,1.98689]
[1780082184988,53.46,73299.97,0.0,0.98961,1e-05,1.98697]
[1780082189817,53.46,73299.68,0.0,0.98961,1e-05,1.98698]
[1780082189975,53.46,73299.68,0.0,0.98961,1e-05,1.98698]
[1780082195428,53.46,73297.42,0.0,0.9896,1e-05,1.98782]
[1780082200462,53.45,73296.93,0.0,0.9896,1e-05,1.98797]
[1780082201382,53.45,73296.93,0.0,0.9896,1e-05,1.98797]
[1780082201467,53.45,73296.93,0.0,0.9896,1e-05,1.98797]
[1780082201776,53.45,73296.93,0.0,0.9896,1e-05,1.98797]
[1780082201970,53.45,73296.93,0.0,0.9896,1e-05,1.98797]
[1780082201982,53.45,73296.92,0.0,0.9896,1e-05,1.9879]
[1780082207511,53.45,73297.0,0.0,0.9896,1e-05,1.98731]
[1780082210535,53.45,73288.77,0.0,0.98955,1e-05,1.99667]
[1780082211875,53.45,73288.77,0.0,0.98955,1e-05,1.99667]
[1780082211969,53.45,73288.77,0.0,0.98955,1e-05,1.99667]
[1780082212036,53.45,73292.09,0.0,0.98957,1e-05,1.99269]
[1780082212118,53.45,73292.09,0.0,0.98957,1e-05,1.99269]
[1780082212221,53.45,73292.09,0.0,0.98957,1e-05,1.99269]
[1780082217584,53.45,73292.08,0.0,0.98957,1e-05,1.99217]
[1780082218998,53.45,73292.08,0.0,0.98957,1e-05,1.99217]
[1780082219024,53.45,73298.29,0.0,0.98962,1e-05,1.98484]
[1780082219223,53.45,73298.29,0.0,0.98962,1e-05,1.98484]
[1780082219242,53.45,73298.29,0.0,0.98962,1e-05,1.98484]
[1780082219475,53.45,73298.29,0.0,0.98962,1e-05,1.98484]
[1780082219598,53.45,73300.38,0.0,0.98963,1e-05,1.98234]
[1780082222995,53.44,73301.2,0.0,0.98964,1e-05,1.98125]
[1780082223026,53.44,73306.65,0.0,0.98968,1e-05,1.97485]
[1780082223221,53.44,73306.65,0.0,0.98968,1e-05,1.97485]
[1780082223405,53.44,73306.65,0.0,0.98968,1e-05,1.97485]
[1780082223471,53.44,73306.65,0.0,0.98968,1e-05,1.97485]
[1780082223549,53.44,73306.65,0.0,0.98968,1e-05,1.9748]
[1780082227716,53.44,73305.4,0.0,0.98967,1e-05,1.97608]
[1780082227968,53.44,73305.4,0.0,0.98967,1e-05,1.97608]
[1780082230817,53.44,73305.33,0.0,0.98967,1e-05,1.97599]
[1780082230967,53.44,73305.33,0.0,0.98967,1e-05,1.97599]
[1780082231068,53.44,73296.08,0.0,0.98961,1e-05,1.98669]
[1780082231200,53.44,73296.08,0.0,0.98961,1e-05,1.98669]
[1780082231219,53.44,73296.08,0.0,0.98961,1e-05,1.98669]
[1780082231683,53.44,73293.25,0.0,0.98959,1e-05,1.98991]
[1780082232690,53.44,73290.45,0.0,0.98957,1e-05,1.9931]
[1780082234704,53.44,73288.39,0.0,0.98955,1e-05,1.99532]
[1780082235711,53.44,73280.29,0.0,0.9895,1e-05,2.00472]
[1780082237031,53.44,73280.29,0.0,0.9895,1e-05,2.00472]
[1780082237069,53.44,73279.13,0.0,0.98949,1e-05,2.00598]
[1780082237216,53.44,73279.13,0.0,0.98949,1e-05,2.00598]
[1780082237327,53.44,73279.13,0.0,0.98949,1e-05,2.00598]
[1780082237475,53.44,73279.13,0.0,0.98949,1e-05,2.00598]
[1780082237725,53.44,73278.48,0.0,0.98948,1e-05,2.00663]
[1780082240746,53.44,73276.65,0.0,0.98947,1e-05,2.00844]
[1780082241943,53.44,73276.65,0.0,0.98947,1e-05,2.00844]
[1780082242469,53.44,73276.84,0.0,0.98948,1e-05,2.0081]
[1780082242760,53.44,73276.82,0.0,0.98948,1e-05,2.008]
[1780082243767,53.44,73274.87,0.0,0.98946,1e-05,2.01018]
[1780082245165,53.43,73274.31,0.0,0.98946,1e-05,2.01072]
[1780082245218,53.43,73274.31,0.0,0.98946,1e-05,2.01072]
[1780082246788,53.43,73267.59,0.0,0.98941,1e-05,2.0184]
[1780082248803,53.43,73265.66,0.0,0.9894,1e-05,2.02041]
[1780082254138,53.43,73266.3,0.0,0.98941,1e-05,2.01788]
[1780082253838,53.43,73261.89,0.0,0.98938,1e-05,2.02296]
[1780082254477,53.43,73261.89,0.0,0.98938,1e-05,2.02296]
[1780082254845,53.43,73259.85,0.0,0.98937,1e-05,2.02523]
[1780082255731,53.43,73259.85,0.0,0.98937,1e-05,2.02523]
[1780082255970,53.43,73259.85,0.0,0.98937,1e-05,2.02523]
[1780082258876,53.42,73262.99,0.0,0.98939,1e-05,2.02094]
[1780082259883,53.42,73260.37,0.0,0.98938,1e-05,2.02391]
[1780082260905,53.42,73260.37,0.0,0.98938,1e-05,2.02391]
[1780082260969,53.42,73260.37,0.0,0.98938,1e-05,2.02391]
[1780082260971,53.42,73258.42,0.0,0.98936,1e-05,2.02607]
[1780082261897,53.42,73245.18,0.0,0.98927,1e-05,2.04166]
[1780082262917,53.42,73237.61,0.0,0.98921,1e-05,2.05053]
[1780082263917,53.42,73231.73,0.0,0.98917,1e-05,2.05738]
[1780082265928,53.42,73239.65,0.0,0.98923,1e-05,2.04748]
[1780082266935,53.42,73239.06,0.0,0.98923,1e-05,2.048]
[1780082268879,53.42,73240.01,0.0,0.98924,1e-05,2.04667]
[1780082268949,53.42,73240.09,0.0,0.98924,1e-05,2.04639]
[1780082269719,53.42,73240.09,0.0,0.98924,1e-05,2.04639]
[1780082269930,53.42,73240.09,0.0,0.98924,1e-05,2.04639]
[1780082269967,53.42,73240.09,0.0,0.98924,1e-05,2.04639]
[1780082270069,53.42,73240.02,0.0,0.98924,1e-05,2.04628]
[1780082273987,53.41,73250.72,0.0,0.98932,1e-05,2.03278]
[1780082274994,53.41,73259.01,0.0,0.98938,1e-05,2.02278]
[1780082276001,53.41,73259.48,0.0,0.98939,1e-05,2.02208]
[1780082277008,53.41,73253.84,0.0,0.98935,1e-05,2.02861]
[1780082278015,53.41,73250.74,0.0,0.98933,1e-05,2.03213]
[1780082280770,53.41,73250.86,0.0,0.98933,1e-05,2.03166]
[1780082280968,53.41,73250.86,0.0,0.98933,1e-05,2.03166]
[1780082281132,53.41,73248.97,0.0,0.98932,1e-05,2.03374]
[1780082282088,53.4,73239.85,0.0,0.98925,1e-05,2.04445]
[1780082283095,53.4,73239.71,0.0,0.98925,1e-05,2.04443]
[1780082284469,53.4,73241.05,0.0,0.98926,1e-05,2.04264]
[1780082284724,53.4,73241.05,0.0,0.98926,1e-05,2.04264]
[1780082285109,53.4,73236.58,0.0,0.98923,1e-05,2.0478]
[1780082285399,53.4,73236.58,0.0,0.98923,1e-05,2.0478]
[1780082286120,53.4,73234.91,0.0,0.98922,1e-05,2.0496]
[1780082288131,53.4,73237.5,0.0,0.98924,1e-05,2.04611]
[1780082288809,53.4,73237.5,0.0,0.98924,1e-05,2.04611]
[1780082288968,53.4,73237.5,0.0,0.98924,1e-05,2.04611]
[1780082289138,53.4,73243.1,0.0,0.98928,1e-05,2.03923]
[1780082292031,53.4,73243.81,0.0,0.98929,1e-05,2.03803]
[1780082292158,53.4,73249.93,0.0,0.98933,1e-05,2.03058]
[1780082292220,53.4,73249.93,0.0,0.98933,1e-05,2.03058]
[1780082293166,53.39,73263.65,0.0,0.98944,1e-05,2.01416]
[1780082294173,53.39,73267.6,0.0,0.98947,1e-05,2.00934]
[1780082295180,53.39,73267.52,0.0,0.98947,1e-05,2.00931]
[1780082297196,53.39,73269.97,0.0,0.98948,1e-05,2.00618]
[1780082297820,53.39,73269.97,0.0,0.98948,1e-05,2.00618]
[1780082298474,53.39,73271.39,0.0,0.9895,1e-05,2.00439]
[1780082300215,53.39,73268.03,0.0,0.98947,1e-05,2.00811]
[1780082305289,53.39,73266.92,0.0,0.98947,1e-05,2.00895]
[1780082305421,53.39,73266.92,0.0,0.98947,1e-05,2.00895]
[1780082305487,53.39,73260.89,0.0,0.98943,1e-05,2.01582]
[1780082306257,53.39,73259.21,0.0,0.98941,1e-05,2.01781]
[1780082309278,53.38,73268.99,0.0,0.98949,1e-05,2.00588]
[1780082311292,53.38,73270.87,0.0,0.98951,1e-05,2.0022]
[1780082316327,53.38,73268.6,0.0,0.98949,1e-05,2.00434]
[1780082317334,53.38,73262.12,0.0,0.98945,1e-05,2.01187]
[1780082318341,53.38,73258.31,0.0,0.98942,1e-05,2.01626]
[1780082319349,53.38,73254.68,0.0,0.9894,1e-05,2.02043]
[1780082320369,53.38,73247.8,0.0,0.98935,1e-05,2.02845]
[1780082321366,53.38,73228.05,0.0,0.9892,1e-05,2.05187]
[1780082322373,53.38,73224.93,0.0,0.98918,1e-05,2.05546]
[1780082323380,53.37,73224.23,0.0,0.98918,1e-05,2.0559]
[1780082325440,53.37,73221.82,0.0,0.98916,1e-05,2.05838]
[1780082326417,53.37,73209.91,0.0,0.98907,1e-05,2.07274]
[1780082327424,53.37,73203.6,0.0,0.98903,1e-05,2.07993]
[1780082328431,53.37,73191.27,0.0,0.98893,1e-05,2.09492]
[1780082329438,53.37,73186.99,0.0,0.9889,1e-05,2.09962]
[1780082332460,53.36,73184.39,0.0,0.98889,1e-05,2.10222]
[1780082334474,53.36,73187.07,0.0,0.98891,1e-05,2.09808]
[1780082335477,53.36,73187.07,0.0,0.98891,1e-05,2.09808]
[1780082335481,53.36,73182.89,0.0,0.98888,1e-05,2.10291]
[1780082336488,53.36,73178.81,0.0,0.98885,1e-05,2.10762]
[1780082338474,53.36,73178.34,0.0,0.98885,1e-05,2.10789]
[1780082339509,53.35,73171.02,0.0,0.9888,1e-05,2.11658]
[1780082340529,53.35,73166.63,0.0,0.98877,1e-05,2.12137]
[1780082341534,53.34,73162.34,0.0,0.98876,1e-05,2.12343]
[1780082343551,53.32,73153.29,0.0,0.98871,1e-05,2.13102]
[1780082344556,53.32,73147.25,0.0,0.98866,1e-05,2.13851]
[1780082345563,53.32,73146.21,0.0,0.98865,1e-05,2.13946]
[1780082350598,53.31,73147.6,0.0,0.98868,1e-05,2.1356]
[1780082351366,53.31,73147.6,0.0,0.98868,1e-05,2.1356]
[1780082351605,53.29,73165.62,0.0,0.98884,1e-05,2.10987]
[1780082352612,53.29,73161.52,0.0,0.98881,1e-05,2.11461]
[1780082353618,53.29,73163.57,0.0,0.98883,1e-05,2.11178]
[1780082354877,53.28,73160.78,0.0,0.98881,1e-05,2.11491]
[1780082357183,53.27,73160.39,0.0,0.98882,1e-05,2.11232]
[1780082357216,53.27,73160.39,0.0,0.98882,1e-05,2.11232]
[1780082357317,53.27,73160.96,0.0,0.98883,1e-05,2.11131]
[1780082357720,53.27,73160.96,0.0,0.98883,1e-05,2.11131]
[1780082358153,53.27,73160.14,0.0,0.98882,1e-05,2.11202]
[1780082358654,53.26,73157.82,0.0,0.98881,1e-05,2.11457]
[1780082359661,53.26,73154.23,0.0,0.98878,1e-05,2.11869]
[1780082361675,53.26,73161.76,0.0,0.98884,1e-05,2.10879]
[1780082362682,53.26,73174.29,0.0,0.98894,1e-05,2.09314]
[1780082363689,53.26,73178.82,0.0,0.98898,1e-05,2.08735]
[1780082364696,53.26,73180.57,0.0,0.98899,1e-05,2.08496]
[1780082365703,53.25,73186.88,0.0,0.98904,1e-05,2.07704]
[1780082366710,53.25,73188.63,0.0,0.98906,1e-05,2.07468]
[1780082371745,53.25,73185.0,0.0,0.98904,1e-05,2.07667]
[1780082372753,53.25,73181.84,0.0,0.98902,1e-05,2.08027]
[1780082373760,53.24,73180.22,0.0,0.98901,1e-05,2.082]
[1780082374479,53.24,73180.22,0.0,0.98901,1e-05,2.082]
[1780082374767,53.24,73180.64,0.0,0.98901,1e-05,2.08124]
[1780082375774,53.24,73171.41,0.0,0.98895,1e-05,2.09225]
[1780082376781,53.24,73167.41,0.0,0.98892,1e-05,2.09687]
[1780082377789,53.24,73176.71,0.0,0.98899,1e-05,2.08524]
[1780082378797,53.24,73181.66,0.0,0.98903,1e-05,2.07897]
[1780082379804,53.24,73184.6,0.0,0.98905,1e-05,2.07516]
[1780082380811,53.24,73186.85,0.0,0.98907,1e-05,2.0722]
[1780082383312,53.23,73186.63,0.0,0.98907,1e-05,2.07224]
[1780082383320,53.23,73188.77,0.0,0.98909,1e-05,2.06942]
[1780082383468,53.23,73188.77,0.0,0.98909,1e-05,2.06942]
[1780082383832,53.23,73190.35,0.0,0.9891,1e-05,2.06728]
[1780082385027,53.23,73190.35,0.0,0.9891,1e-05,2.06728]
[1780082385218,53.23,73190.35,0.0,0.9891,1e-05,2.06728]
[1780082391888,53.21,73193.47,0.0,0.98915,1e-05,2.05986]
[1780082392895,53.21,73195.83,0.0,0.98916,1e-05,2.05681]
[1780082395214,53.21,73199.26,0.0,0.98919,1e-05,2.05228]
[1780082396483,53.21,73199.48,0.0,0.9892,1e-05,2.05182]
[1780082396923,53.21,73199.8,0.0,0.9892,1e-05,2.05125]
[1780082399477,53.21,73199.8,0.0,0.9892,1e-05,2.05087]
[1780082399532,53.21,73199.8,0.0,0.9892,1e-05,2.05087]
[1780082399718,53.21,73199.8,0.0,0.9892,1e-05,2.05087]
[1780082400957,53.21,73214.81,0.0,0.98931,1e-05,2.0325]
[1780082401964,53.2,73219.22,0.0,0.98935,1e-05,2.02709]
[1780082407043,53.2,73219.76,0.0,0.98936,1e-05,2.02585]
[1780082407113,53.2,73219.76,0.0,0.98936,1e-05,2.02585]
[1780082407218,53.2,73219.76,0.0,0.98936,1e-05,2.02585]
[1780082407330,53.2,73219.83,0.0,0.98936,1e-05,2.02562]
[1780082413045,53.2,73219.14,0.0,0.98936,1e-05,2.02558]
[1780082418080,53.19,73218.58,0.0,0.98936,1e-05,2.0255]
[1780082419616,53.19,73217.77,0.0,0.98935,1e-05,2.02632]
[1780082419717,53.19,73217.77,0.0,0.98935,1e-05,2.02632]
[1780082419794,53.19,73217.77,0.0,0.98935,1e-05,2.02632]
[1780082419967,53.19,73217.77,0.0,0.98935,1e-05,2.02632]
[1780082420094,53.19,73218.1,0.0,0.98936,1e-05,2.02578]
[1780082425129,53.19,73218.9,0.0,0.98937,1e-05,2.02409]
[1780082427815,53.19,73219.38,0.0,0.98937,1e-05,2.02323]
[1780082427873,53.19,73219.38,0.0,0.98937,1e-05,2.02323]
[1780082427968,53.19,73219.38,0.0,0.98937,1e-05,2.02323]
[1780082428150,53.19,73218.58,0.0,0.98937,1e-05,2.02404]
[1780082431175,53.18,73195.95,0.0,0.98921,1e-05,2.04943]
[1780082431565,53.18,73195.95,0.0,0.98921,1e-05,2.04943]
[1780082432178,53.18,73185.36,0.0,0.98913,1e-05,2.062]
[1780082433185,53.18,73189.85,0.0,0.98917,1e-05,2.05637]
[1780082435279,53.18,73190.81,0.0,0.98917,1e-05,2.055]
[1780082444262,53.17,73200.0,0.0,0.98925,1e-05,2.04196]
[1780082444800,53.17,73200.0,0.0,0.98925,1e-05,2.04196]
[1780082444967,53.17,73200.0,0.0,0.98925,1e-05,2.04196]
[1780082445269,53.17,73196.1,0.0,0.98923,1e-05,2.04647]
[1780082448751,53.17,73194.18,0.0,0.98922,1e-05,2.04823]
[1780082448968,53.17,73194.18,0.0,0.98922,1e-05,2.04823]
[1780082449096,53.17,73194.18,0.0,0.98922,1e-05,2.04823]
[1780082449221,53.17,73194.18,0.0,0.98922,1e-05,2.04823]
[1780082449297,53.17,73195.3,0.0,0.98922,1e-05,2.0467]
[1780082453517,53.16,73195.71,0.0,0.98923,1e-05,2.04548]
[1780082453718,53.16,73195.71,0.0,0.98923,1e-05,2.04548]
[1780082457354,53.16,73187.11,0.0,0.98917,1e-05,2.05511]
[1780082458626,53.16,73184.76,0.0,0.98916,1e-05,2.05774]
[1780082458723,53.16,73184.76,0.0,0.98916,1e-05,2.05774]
[1780082458821,53.16,73184.76,0.0,0.98916,1e-05,2.05774]
[1780082458970,53.16,73184.76,0.0,0.98916,1e-05,2.05774]
[1780082459368,53.16,73183.64,0.0,0.98915,1e-05,2.05889]
[1780082464403,53.15,73180.65,0.0,0.98913,1e-05,2.06148]
[1780082465437,53.15,73180.65,0.0,0.98913,1e-05,2.06148]
[1780082465472,53.15,73180.45,0.0,0.98913,1e-05,2.06152]
[1780082467698,53.15,73177.23,0.0,0.98911,1e-05,2.065]
[1780082467720,53.15,73177.23,0.0,0.98911,1e-05,2.065]
[1780082468431,53.15,73175.97,0.0,0.9891,1e-05,2.06632]
[1780082469873,53.15,73177.82,0.0,0.98912,1e-05,2.06387]
[1780082469970,53.15,73177.82,0.0,0.98912,1e-05,2.06387]
[1780082476273,53.14,73180.3,0.0,0.98914,1e-05,2.05984]
[1780082476470,53.14,73180.3,0.0,0.98914,1e-05,2.05984]
[1780082476512,53.14,73180.69,0.0,0.98915,1e-05,2.05897]
[1780082476721,53.14,73180.69,0.0,0.98915,1e-05,2.05897]
[1780082476820,53.14,73181.43,0.0,0.98915,1e-05,2.05788]
[1780082478504,53.14,73185.62,0.0,0.98919,1e-05,2.05264]
[1780082481020,53.14,73187.76,0.0,0.9892,1e-05,2.04987]
[1780082481226,53.14,73187.76,0.0,0.9892,1e-05,2.04987]
[1780082481525,53.13,73193.45,0.0,0.98925,1e-05,2.04267]
[1780082485099,53.13,73195.67,0.0,0.98927,1e-05,2.03967]
[1780082485144,53.13,73195.67,0.0,0.98927,1e-05,2.03967]
[1780082485221,53.13,73195.67,0.0,0.98927,1e-05,2.03967]
[1780082485246,53.13,73196.25,0.0,0.98927,1e-05,2.03866]
[1780082487567,53.13,73200.06,0.0,0.9893,1e-05,2.03378]
[1780082489509,53.13,73200.46,0.0,0.98931,1e-05,2.03315]
[1780082489581,53.13,73200.46,0.0,0.98931,1e-05,2.03315]
[1780082489720,53.13,73200.46,0.0,0.98931,1e-05,2.03315]
[1780082489770,53.13,73201.24,0.0,0.98931,1e-05,2.03192]
[1780082495622,53.12,73200.19,0.0,0.98932,1e-05,2.03108]
[1780082499321,53.12,73198.22,0.0,0.98931,1e-05,2.03314]
[1780082499468,53.12,73198.22,0.0,0.98931,1e-05,2.03314]
[1780082499684,53.12,73199.55,0.0,0.98932,1e-05,2.0314]
[1780082499718,53.12,73199.55,0.0,0.98932,1e-05,2.0314]
[1780082499740,53.12,73200.04,0.0,0.98932,1e-05,2.03067]
[1780082501665,53.12,73204.44,0.0,0.98936,1e-05,2.02512]
[1780082503471,53.12,73204.44,0.0,0.98936,1e-05,2.02512]
[1780082503719,53.12,73205.28,0.0,0.98936,1e-05,2.02399]
[1780082506687,53.12,73208.72,0.0,0.98939,1e-05,2.01949]
[1780082506725,53.12,73208.72,0.0,0.98939,1e-05,2.01949]
[1780082506730,53.11,73209.7,0.0,0.9894,1e-05,2.0182]
[1780082510687,53.11,73211.59,0.0,0.98941,1e-05,2.01558]
[1780082510720,53.11,73211.59,0.0,0.98941,1e-05,2.01558]
[1780082512742,53.11,73201.73,0.0,0.98934,1e-05,2.02697]
[1780082513749,53.11,73201.47,0.0,0.98934,1e-05,2.02713]
[1780082515259,53.11,73201.47,0.0,0.98934,1e-05,2.02713]
[1780082515471,53.11,73201.47,0.0,0.98934,1e-05,2.02713]
[1780082515552,53.11,73198.72,0.0,0.98932,1e-05,2.03028]
[1780082515719,53.11,73198.72,0.0,0.98932,1e-05,2.03028]
[1780082515763,53.11,73199.14,0.0,0.98933,1e-05,2.02963]
[1780082519218,53.11,73199.4,0.0,0.98933,1e-05,2.02902]
[1780082519791,53.11,73204.89,0.0,0.98937,1e-05,2.02218]
[1780082521746,53.11,73202.15,0.0,0.98935,1e-05,2.02532]
[1780082521971,53.11,73202.15,0.0,0.98935,1e-05,2.02532]
[1780082522203,53.11,73202.15,0.0,0.98935,1e-05,2.02532]
[1780082522219,53.11,73202.15,0.0,0.98935,1e-05,2.02532]
[1780082522303,53.1,73201.05,0.0,0.98935,1e-05,2.02649]
[1780082522822,53.1,73194.93,0.0,0.9893,1e-05,2.03366]
[1780082523844,53.1,73183.61,0.0,0.98922,1e-05,2.04709]
[1780082524850,53.1,73184.64,0.0,0.98923,1e-05,2.04568]
[1780082526762,53.1,73184.52,0.0,0.98923,1e-05,2.04565]
[1780082526971,53.1,73184.52,0.0,0.98923,1e-05,2.04565]
[1780082529885,53.1,73190.93,0.0,0.98928,1e-05,2.03726]
[1780082532456,53.1,73191.56,0.0,0.98929,1e-05,2.03634]
[1780082532471,53.1,73191.56,0.0,0.98929,1e-05,2.03634]
[1780082532919,53.1,73191.5,0.0,0.98929,1e-05,2.03626]
[1780082532969,53.1,73191.5,0.0,0.98929,1e-05,2.03626]
[1780082533020,53.1,73191.75,0.0,0.98929,1e-05,2.03581]
[1780082538948,53.09,73191.61,0.0,0.98929,1e-05,2.03505]
[1780082540444,53.09,73191.61,0.0,0.98929,1e-05,2.03505]
[1780082540472,53.09,73191.61,0.0,0.98929,1e-05,2.03505]
[1780082545997,53.09,73192.74,0.0,0.98931,1e-05,2.03265]
[1780082548203,53.08,73192.82,0.0,0.98931,1e-05,2.03241]
[1780082548216,53.08,73192.82,0.0,0.98931,1e-05,2.03241]
[1780082548305,53.08,73192.71,0.0,0.98931,1e-05,2.03239]
[1780082550029,53.08,73189.33,0.0,0.98929,1e-05,2.03615]
[1780082551014,53.08,73189.33,0.0,0.98929,1e-05,2.03615]
[1780082551222,53.08,73189.33,0.0,0.98929,1e-05,2.03615]
[1780082553050,53.09,73194.39,0.0,0.98932,1e-05,2.03013]
[1780082553853,53.09,73194.39,0.0,0.98932,1e-05,2.03013]
[1780082553971,53.09,73194.39,0.0,0.98932,1e-05,2.03013]
[1780082554057,53.09,73196.76,0.0,0.98934,1e-05,2.02716]
[1780082556071,53.09,73204.18,0.0,0.98939,1e-05,2.01891]
[1780082556906,53.09,73204.18,0.0,0.98939,1e-05,2.01891]
[1780082556971,53.09,73204.18,0.0,0.98939,1e-05,2.01891]
[1780082562512,53.09,73204.64,0.0,0.9894,1e-05,2.01775]
[1780082563120,53.09,73209.83,0.0,0.98944,1e-05,2.01134]
[1780082564059,53.09,73209.83,0.0,0.98944,1e-05,2.01134]
[1780082564219,53.09,73209.83,0.0,0.98944,1e-05,2.01134]
[1780082564810,53.09,73210.13,0.0,0.98944,1e-05,2.01088]
[1780082564968,53.09,73210.13,0.0,0.98944,1e-05,2.01088]
[1780082565134,53.09,73210.14,0.0,0.98944,1e-05,2.01075]
[1780082570169,53.08,73211.02,0.0,0.98945,1e-05,2.00917]
[1780082571698,53.08,73211.76,0.0,0.98946,1e-05,2.00818]
[1780082571724,53.08,73211.76,0.0,0.98946,1e-05,2.00818]
[1780082577218,53.08,73209.81,0.0,0.98945,1e-05,2.00985]
[1780082577892,53.08,73209.81,0.0,0.98945,1e-05,2.00985]
[1780082577969,53.08,73209.81,0.0,0.98945,1e-05,2.00985]
[1780082578694,53.08,73206.67,0.0,0.98942,1e-05,2.01346]
[1780082578724,53.08,73206.67,0.0,0.98942,1e-05,2.01346]
[1780082579232,53.08,73207.83,0.0,0.98943,1e-05,2.01196]
[1780082584267,53.08,73208.14,0.0,0.98944,1e-05,2.011]
[1780082585605,53.07,73209.79,0.0,0.98945,1e-05,2.00893]
[1780082585724,53.07,73209.79,0.0,0.98945,1e-05,2.00893]
[1780082591316,53.07,73211.69,0.0,0.98947,1e-05,2.00601]
[1780082592092,53.07,73211.69,0.0,0.98947,1e-05,2.00601]
[1780082592225,53.07,73211.69,0.0,0.98947,1e-05,2.00601]
[1780082592569,53.07,73212.19,0.0,0.98947,1e-05,2.00531]
[1780082594468,53.07,73212.19,0.0,0.98947,1e-05,2.00531]
[1780082594514,53.07,73216.93,0.0,0.98951,1e-05,1.99949]
[1780082594720,53.07,73216.93,0.0,0.98951,1e-05,1.99949]
[1780082600484,53.07,73219.83,0.0,0.98953,1e-05,1.9956]
[1780082600723,53.07,73220.41,0.0,0.98954,1e-05,1.99482]
[1780082601006,53.07,73220.41,0.0,0.98954,1e-05,1.99482]
[1780082601224,53.07,73220.41,0.0,0.98954,1e-05,1.99482]
[1780082601386,53.07,73220.68,0.0,0.98954,1e-05,1.99441]
[1780082606421,53.06,73229.71,0.0,0.98961,1e-05,1.98334]
[1780082607065,53.06,73229.71,0.0,0.98961,1e-05,1.98334]
[1780082607257,53.06,73229.71,0.0,0.98961,1e-05,1.98334]
[1780082610468,53.06,73220.0,0.0,0.98954,1e-05,1.99447]
[1780082611496,53.06,73220.0,0.0,0.98954,1e-05,1.99447]
[1780082611535,53.06,73213.63,0.0,0.9895,1e-05,2.00067]
[1780082613145,53.06,73213.56,0.0,0.9895,1e-05,2.00065]
[1780082614391,53.06,73213.14,0.0,0.9895,1e-05,2.00104]
[1780082619152,53.06,73215.92,0.0,0.98952,1e-05,1.99724]
[1780082621535,53.06,73220.46,0.0,0.98956,1e-05,1.9916]
[1780082622835,53.06,73219.8,0.0,0.98955,1e-05,1.99229]
[1780082624068,53.06,73221.19,0.0,0.98956,1e-05,1.99057]
[1780082624217,53.06,73221.19,0.0,0.98956,1e-05,1.99057]
[1780082629620,53.05,73223.29,0.0,0.98958,1e-05,1.98768]
[1780082629722,53.05,73223.37,0.0,0.98958,1e-05,1.98751]
[1780082632088,53.05,73225.08,0.0,0.9896,1e-05,1.98534]
[1780082632221,53.05,73225.08,0.0,0.9896,1e-05,1.98534]
[1780082632612,53.05,73226.46,0.0,0.98961,1e-05,1.98364]
[1780082636853,53.05,73226.57,0.0,0.98961,1e-05,1.98322]
[1780082636970,53.05,73226.57,0.0,0.98961,1e-05,1.98322]
[1780082640610,53.05,73226.08,0.0,0.98961,1e-05,1.98372]
[1780082640719,53.05,73224.25,0.0,0.98959,1e-05,1.98573]
[1780082641378,53.05,73224.25,0.0,0.98959,1e-05,1.98573]
[1780082641468,53.05,73224.25,0.0,0.98959,1e-05,1.98573]
[1780082641477,53.05,73222.21,0.0,0.98958,1e-05,1.98797]
[1780082645913,53.05,73221.32,0.0,0.98957,1e-05,1.98877]
[1780082645968,53.05,73221.32,0.0,0.98957,1e-05,1.98877]
[1780082646672,53.05,73218.29,0.0,0.98955,1e-05,1.99217]
[1780082646720,53.05,73218.29,0.0,0.98955,1e-05,1.99217]
[1780082646821,53.05,73218.95,0.0,0.98956,1e-05,1.9913]
[1780082650647,53.05,73220.27,0.0,0.98957,1e-05,1.98966]
[1780082650719,53.05,73220.3,0.0,0.98957,1e-05,1.98953]
[1780082650738,53.04,73224.47,0.0,0.9896,1e-05,1.98455]
[1780082653207,53.04,73224.01,0.0,0.9896,1e-05,1.985]
[1780082653217,53.04,73224.01,0.0,0.9896,1e-05,1.985]
[1780082653285,53.04,73224.53,0.0,0.9896,1e-05,1.98424]
[1780082658559,53.04,73225.49,0.0,0.98961,1e-05,1.98289]
[1780082658719,53.04,73225.49,0.0,0.98961,1e-05,1.98274]
[1780082662776,53.04,73226.04,0.0,0.98962,1e-05,1.9818]
[1780082662968,53.04,73226.04,0.0,0.98962,1e-05,1.9818]
[1780082663500,53.04,73226.04,0.0,0.98962,1e-05,1.9818]
[1780082663570,53.04,73228.3,0.0,0.98963,1e-05,1.97908]
[1780082663725,53.04,73228.3,0.0,0.98963,1e-05,1.97908]
[1780082668865,53.04,73230.47,0.0,0.98965,1e-05,1.97614]
[1780082670878,53.04,73241.55,0.0,0.98973,1e-05,1.96308]
[1780082671885,53.04,73243.82,0.0,0.98975,1e-05,1.95919]
[1780082673681,53.04,73243.82,0.0,0.98975,1e-05,1.95919]
[1780082673718,53.04,73243.7,0.0,0.98975,1e-05,1.9593]
[1780082673899,53.04,73243.57,0.0,0.98975,1e-05,1.95942]
[1780082678935,53.04,73245.44,0.0,0.98977,1e-05,1.9571]
[1780082684530,53.04,73245.0,0.0,0.98976,1e-05,1.95752]
[1780082684631,53.04,73233.84,0.0,0.98969,1e-05,1.9705]
[1780082685204,53.04,73233.84,0.0,0.98969,1e-05,1.9705]
[1780082685223,53.04,73233.84,0.0,0.98969,1e-05,1.9705]
[1780082685443,53.04,73229.88,0.0,0.98966,1e-05,1.97509]
[1780082686967,53.03,73230.25,0.0,0.98966,1e-05,1.9746]
[1780082692026,53.03,73229.64,0.0,0.98966,1e-05,1.975]
[1780082693152,53.03,73229.64,0.0,0.98966,1e-05,1.975]
[1780082693222,53.03,73229.64,0.0,0.98966,1e-05,1.975]
[1780082693266,53.03,73229.62,0.0,0.98966,1e-05,1.97497]
[1780082694901,53.03,73227.3,0.0,0.98964,1e-05,1.97764]
[1780082694971,53.03,73227.3,0.0,0.98964,1e-05,1.97764]
[1780082697061,53.03,73222.92,0.0,0.98961,1e-05,1.98261]
[1780082699132,53.03,73222.07,0.0,0.9896,1e-05,1.98354]
[1780082699219,53.03,73222.07,0.0,0.9896,1e-05,1.98354]
[1780082699292,53.03,73225.57,0.0,0.98963,1e-05,1.97936]
[1780082700082,53.03,73228.78,0.0,0.98965,1e-05,1.97554]
[1780082701719,53.03,73228.78,0.0,0.98965,1e-05,1.97554]
[1780082701970,53.03,73230.9,0.0,0.98967,1e-05,1.97301]
[1780082705039,53.03,73234.92,0.0,0.9897,1e-05,1.96817]
[1780082705120,53.03,73234.92,0.0,0.9897,1e-05,1.96817]
[1780082705223,53.03,73234.92,0.0,0.9897,1e-05,1.96817]
[1780082705324,53.03,73236.34,0.0,0.98971,1e-05,1.96647]
[1780082708138,53.03,73239.88,0.0,0.98974,1e-05,1.96225]
[1780082711257,53.03,73242.1,0.0,0.98975,1e-05,1.95961]
[1780082711471,53.03,73242.1,0.0,0.98975,1e-05,1.95961]
[1780082711571,53.03,73241.09,0.0,0.98974,1e-05,1.96076]
[1780082714572,53.03,73241.72,0.0,0.98975,1e-05,1.95998]
[1780082714721,53.03,73241.72,0.0,0.98975,1e-05,1.95998]
[1780082716194,53.03,73249.5,0.0,0.98981,1e-05,1.95089]
[1780082717201,53.03,73259.56,0.0,0.98988,1e-05,1.93925]
[1780082718579,53.03,73261.28,0.0,0.98989,1e-05,1.93728]
[1780082721229,53.03,73257.3,0.0,0.98986,1e-05,1.94193]
[1780082723243,53.03,73250.62,0.0,0.98981,1e-05,1.94967]
[1780082724255,53.03,73250.62,0.0,0.98981,1e-05,1.94967]
[1780082724474,53.03,73250.62,0.0,0.98981,1e-05,1.94967]
[1780082724571,53.03,73249.16,0.0,0.9898,1e-05,1.95136]
[1780082728281,53.03,73245.04,0.0,0.98977,1e-05,1.95612]
[1780082729442,53.03,73245.04,0.0,0.98977,1e-05,1.95612]
[1780082729470,53.03,73245.04,0.0,0.98977,1e-05,1.95612]
[1780082731302,53.03,73240.86,0.0,0.98975,1e-05,1.95973]
[1780082732728,53.03,73240.86,0.0,0.98975,1e-05,1.95973]
[1780082732972,53.03,73239.75,0.0,0.98974,1e-05,1.961]
[1780082733316,53.03,73238.29,0.0,0.98973,1e-05,1.96268]
[1780082735467,53.03,73238.17,0.0,0.98973,1e-05,1.9628]
[1780082735732,53.03,73238.17,0.0,0.98973,1e-05,1.9628]
[1780082738351,53.03,73247.09,0.0,0.9898,1e-05,1.95234]
[1780082739435,53.03,73247.09,0.0,0.9898,1e-05,1.95234]
[1780082739474,53.03,73247.09,0.0,0.9898,1e-05,1.95234]
[1780082739536,53.03,73248.49,0.0,0.98981,1e-05,1.95071]
[1780082742104,53.03,73250.28,0.0,0.98982,1e-05,1.94863]
[1780082742222,53.03,73250.28,0.0,0.98982,1e-05,1.94863]
[1780082747414,53.03,73249.83,0.0,0.98981,1e-05,1.94916]
[1780082749330,53.03,73248.94,0.0,0.98981,1e-05,1.95019]
[1780082749468,53.03,73248.94,0.0,0.98981,1e-05,1.95019]
[1780082749536,53.03,73249.41,0.0,0.98981,1e-05,1.94964]
[1780082752449,53.03,73239.7,0.0,0.98974,1e-05,1.96091]
[1780082753456,53.03,73236.1,0.0,0.98972,1e-05,1.96508]
[1780082755482,53.03,73237.81,0.0,0.98973,1e-05,1.96306]
[1780082755727,53.03,73237.81,0.0,0.98973,1e-05,1.96306]
[1780082763529,53.03,73240.48,0.0,0.98975,1e-05,1.95975]
[1780082768319,53.03,73240.85,0.0,0.98975,1e-05,1.95924]
[1780082768475,53.03,73240.85,0.0,0.98975,1e-05,1.95924]
[1780082770581,53.03,73243.51,0.0,0.98977,1e-05,1.95609]
[1780082770984,53.03,73243.51,0.0,0.98977,1e-05,1.95609]
[1780082771219,53.03,73243.51,0.0,0.98977,1e-05,1.95609]
[1780082771588,53.03,73244.09,0.0,0.98978,1e-05,1.9554]
[1780082775616,53.02,73241.44,0.0,0.98976,1e-05,1.95843]
[1780082778027,53.02,73239.58,0.0,0.98974,1e-05,1.96056]
[1780082778222,53.02,73239.58,0.0,0.98974,1e-05,1.96056]
[1780082783674,53.02,73238.8,0.0,0.98974,1e-05,1.96133]
[1780082785302,53.02,73238.91,0.0,0.98974,1e-05,1.96118]
[1780082785469,53.02,73238.91,0.0,0.98974,1e-05,1.96118]
[1780082785688,53.02,73238.23,0.0,0.98974,1e-05,1.96195]
[1780082788672,53.02,73239.05,0.0,0.98974,1e-05,1.96094]
[1780082788731,53.02,73239.05,0.0,0.98974,1e-05,1.96094]
[1780082793744,53.02,73239.8,0.0,0.98975,1e-05,1.95872]
[1780082796245,53.02,73239.85,0.0,0.98976,1e-05,1.95863]
[1780082796473,53.02,73239.85,0.0,0.98976,1e-05,1.95863]
[1780082796791,53.02,73239.85,0.0,0.98976,1e-05,1.95863]
[1780082796973,53.02,73240.34,0.0,0.98976,1e-05,1.95804]
[1780082797772,53.02,73240.55,0.0,0.98976,1e-05,1.95778]
[1780082800797,53.02,73238.05,0.0,0.98974,1e-05,1.96063]
[1780082801804,53.02,73235.67,0.0,0.98973,1e-05,1.96339]
[1780082803837,53.02,73234.73,0.0,0.98972,1e-05,1.96446]
[1780082803971,53.02,73235.33,0.0,0.98972,1e-05,1.96373]
[1780082810866,53.02,73234.82,0.0,0.98972,1e-05,1.96412]
[1780082815902,53.02,73234.89,0.0,0.98972,1e-05,1.96391]
[1780082817721,53.02,73234.89,0.0,0.98972,1e-05,1.96391]
[1780082817820,53.02,73235.04,0.0,0.98972,1e-05,1.96368]
[1780082817967,53.02,73235.04,0.0,0.98972,1e-05,1.96368]
[1780082818068,53.02,73236.05,0.0,0.98973,1e-05,1.96247]
[1780082820733,53.02,73235.35,0.0,0.98973,1e-05,1.96329]
[1780082820828,53.02,73235.35,0.0,0.98973,1e-05,1.96329]
[1780082820937,53.02,73231.8,0.0,0.9897,1e-05,1.96738]
[1780082821944,53.02,73226.78,0.0,0.98967,1e-05,1.97322]
[1780082823590,53.02,73226.78,0.0,0.98967,1e-05,1.97322]
[1780082823721,53.02,73226.78,0.0,0.98967,1e-05,1.97322]
[1780082823744,53.02,73230.84,0.0,0.98969,1e-05,1.9684]
[1780082823958,53.02,73234.29,0.0,0.98972,1e-05,1.96438]
[1780082824965,53.02,73232.3,0.0,0.98971,1e-05,1.96667]
[1780082826008,53.02,73232.3,0.0,0.98971,1e-05,1.96667]
[1780082826221,53.02,73232.3,0.0,0.98971,1e-05,1.96667]
[1780082832017,53.02,73233.87,0.0,0.98972,1e-05,1.96461]
[1780082833624,53.02,73233.87,0.0,0.98972,1e-05,1.96461]
[1780082833719,53.02,73233.87,0.0,0.98972,1e-05,1.96461]
[1780082833830,53.02,73233.65,0.0,0.98972,1e-05,1.96485]
[1780082835038,53.02,73235.87,0.0,0.98973,1e-05,1.96221]
[1780082836299,53.02,73235.87,0.0,0.98973,1e-05,1.96221]
[1780082836471,53.02,73235.87,0.0,0.98973,1e-05,1.96221]
[1780082837336,53.02,73236.54,0.0,0.98974,1e-05,1.96141]
[1780082837471,53.02,73236.54,0.0,0.98974,1e-05,1.96141]
[1780082837556,53.02,73237.78,0.0,0.98975,1e-05,1.95995]
[1780082840074,53.02,73239.51,0.0,0.98976,1e-05,1.95789]
[1780082844616,53.02,73243.18,0.0,0.98979,1e-05,1.95358]
[1780082845109,53.02,73248.25,0.0,0.98982,1e-05,1.9477]
[1780082847123,53.02,73246.03,0.0,0.98981,1e-05,1.95028]
[1780082848130,53.02,73244.14,0.0,0.98979,1e-05,1.95248]
[1780082848900,53.02,73244.14,0.0,0.98979,1e-05,1.95248]
[1780082848975,53.02,73244.14,0.0,0.98979,1e-05,1.95248]
[1780082855180,53.02,73243.82,0.0,0.9898,1e-05,1.95162]
[1780082860215,53.02,73244.01,0.0,0.9898,1e-05,1.95138]
[1780082861898,53.02,73244.01,0.0,0.9898,1e-05,1.95138]
[1780082861969,53.02,73244.11,0.0,0.9898,1e-05,1.95126]
[1780082862229,53.02,73244.22,0.0,0.9898,1e-05,1.95112]
[1780082865272,53.02,73244.17,0.0,0.9898,1e-05,1.95117]
[1780082865471,53.02,73244.17,0.0,0.9898,1e-05,1.95117]
[1780082868271,53.02,73242.28,0.0,0.98979,1e-05,1.95333]
[1780082873306,53.02,73242.3,0.0,0.98979,1e-05,1.95325]
[1780082878400,53.02,73242.18,0.0,0.98979,1e-05,1.95334]
[1780082878471,53.02,73242.18,0.0,0.98979,1e-05,1.95334]
[1780082878973,53.02,73242.63,0.0,0.98979,1e-05,1.9528]
[1780082879347,53.02,73243.97,0.0,0.9898,1e-05,1.95124]
[1780082884383,53.02,73243.64,0.0,0.9898,1e-05,1.95157]
[1780082888027,53.01,73243.5,0.0,0.9898,1e-05,1.9517]
[1780082888223,53.01,73243.5,0.0,0.9898,1e-05,1.9517]
[1780082893446,53.01,73244.8,0.0,0.98981,1e-05,1.95013]
[1780082894138,53.01,73244.8,0.0,0.98981,1e-05,1.95013]
[1780082897712,53.01,73246.6,0.0,0.98982,1e-05,1.94803]
[1780082902511,53.01,73235.78,0.0,0.98974,1e-05,1.96053]
[1780082905345,53.01,73233.5,0.0,0.98973,1e-05,1.96313]
[1780082905471,53.01,73233.5,0.0,0.98973,1e-05,1.96313]
[1780082905532,53.01,73233.24,0.0,0.98972,1e-05,1.9634]
[1780082908553,53.01,73237.01,0.0,0.98975,1e-05,1.95893]
[1780082910601,53.01,73237.2,0.0,0.98975,1e-05,1.95869]
[1780082910723,53.01,73237.2,0.0,0.98975,1e-05,1.95869]
[1780082916845,53.01,73238.46,0.0,0.98977,1e-05,1.95591]
[1780082916970,53.01,73238.71,0.0,0.98977,1e-05,1.95561]
[1780082917597,53.01,73238.71,0.0,0.98977,1e-05,1.95561]
[1780082917724,53.01,73238.71,0.0,0.98977,1e-05,1.95561]
[1780082917812,53.01,73238.6,0.0,0.98977,1e-05,1.95572]
[1780082923660,53.01,73238.43,0.0,0.98977,1e-05,1.95584]
[1780082928695,53.01,73238.18,0.0,0.98977,1e-05,1.95607]
[1780082929022,53.01,73238.18,0.0,0.98977,1e-05,1.95607]
[1780082929219,53.01,73238.18,0.0,0.98977,1e-05,1.95607]
[1780082934737,53.01,73236.46,0.0,0.98976,1e-05,1.95799]
[1780082938046,53.01,73236.92,0.0,0.98976,1e-05,1.95742]
[1780082938220,53.01,73236.92,0.0,0.98976,1e-05,1.95742]
[1780082941022,53.01,73237.02,0.0,0.98976,1e-05,1.95725]
[1780082941219,53.01,73237.02,0.0,0.98976,1e-05,1.95725]
[1780082941786,53.01,73236.5,0.0,0.98976,1e-05,1.95784]
[1780082942925,53.01,73236.5,0.0,0.98976,1e-05,1.95784]
[1780082942970,53.01,73236.5,0.0,0.98976,1e-05,1.95784]
[1780082949843,53.01,73234.55,0.0,0.98974,1e-05,1.95996]
[1780082951938,53.01,73234.56,0.0,0.98974,1e-05,1.95993]
[1780082951970,53.01,73234.56,0.0,0.98974,1e-05,1.95993]
[1780082953270,53.01,73235.43,0.0,0.98975,1e-05,1.95888]
[1780082953468,53.01,73235.43,0.0,0.98975,1e-05,1.95888]
[1780082953871,53.01,73236.42,0.0,0.98976,1e-05,1.95771]
[1780082958906,53.01,73236.91,0.0,0.98976,1e-05,1.95708]
[1780082963941,53.01,73236.88,0.0,0.98976,1e-05,1.95705]
[1780082967023,53.01,73237.89,0.0,0.98977,1e-05,1.95584]
[1780082967236,53.01,73237.89,0.0,0.98977,1e-05,1.95584]
[1780082973005,53.01,73220.66,0.0,0.98965,1e-05,1.97468]
[1780082974012,53.01,73205.45,0.0,0.98954,1e-05,1.99255]
[1780082975019,53.01,73205.18,0.0,0.98954,1e-05,1.99283]
[1780082976026,53.01,73205.34,0.0,0.98954,1e-05,1.99256]
[1780082977737,53.01,73205.34,0.0,0.98954,1e-05,1.99256]
[1780082977969,53.01,73205.34,0.0,0.98954,1e-05,1.99256]
[1780082982068,53.01,73211.17,0.0,0.98959,1e-05,1.98525]
[1780082984082,53.01,73214.85,0.0,0.98961,1e-05,1.9808]
[1780082985874,53.01,73214.85,0.0,0.98961,1e-05,1.9808]
[1780082985970,53.01,73214.85,0.0,0.98961,1e-05,1.9808]
[1780082988523,53.0,73215.45,0.0,0.98962,1e-05,1.97993]
[1780082988722,53.0,73215.45,0.0,0.98962,1e-05,1.97993]
[1780082988819,53.0,73216.08,0.0,0.98962,1e-05,1.97909]
[1780082993145,53.0,73219.87,0.0,0.98965,1e-05,1.97445]
[1780082994325,53.0,73219.87,0.0,0.98965,1e-05,1.97445]
[1780082994469,53.0,73219.87,0.0,0.98965,1e-05,1.97445]
[1780082995159,53.0,73229.84,0.0,0.98973,1e-05,1.96271]
[1780082997173,53.0,73235.59,0.0,0.98977,1e-05,1.95594]
[1780082998973,53.0,73235.59,0.0,0.98977,1e-05,1.95594]
[1780082999221,53.0,73235.73,0.0,0.98977,1e-05,1.95577]
[1780082999273,53.0,73236.49,0.0,0.98977,1e-05,1.95488]
[1780083000194,53.0,73240.59,0.0,0.9898,1e-05,1.95012]
[1780083003366,53.0,73241.92,0.0,0.98981,1e-05,1.94857]
[1780083003469,53.0,73241.92,0.0,0.98981,1e-05,1.94857]
[1780083003504,53.0,73245.89,0.0,0.98984,1e-05,1.94398]
[1780083005229,53.0,73250.63,0.0,0.98987,1e-05,1.93853]
[1780083010264,53.0,73251.23,0.0,0.98988,1e-05,1.93796]
[1780083011514,53.0,73251.23,0.0,0.98988,1e-05,1.93796]
[1780083011719,53.0,73251.23,0.0,0.98988,1e-05,1.93796]
[1780083013480,53.0,73252.93,0.0,0.98989,1e-05,1.93605]
[1780083013743,53.0,73252.93,0.0,0.98989,1e-05,1.93605]
[1780083013763,53.0,73253.46,0.0,0.98989,1e-05,1.93547]
[1780083018376,53.0,73250.91,0.0,0.98987,1e-05,1.93851]
[1780083018467,53.0,73250.91,0.0,0.98987,1e-05,1.93851]
[1780083024462,53.0,73251.81,0.0,0.98988,1e-05,1.93762]
[1780083024467,53.0,73251.81,0.0,0.98988,1e-05,1.93762]
[1780083025209,53.0,73252.97,0.0,0.98989,1e-05,1.9363]
[1780083025225,53.0,73252.97,0.0,0.98989,1e-05,1.9363]
[1780083025369,53.0,73253.21,0.0,0.98989,1e-05,1.93606]
[1780083029448,53.0,73254.61,0.0,0.9899,1e-05,1.93453]
[1780083029481,53.0,73254.61,0.0,0.9899,1e-05,1.93453]
[1780083036452,53.01,73254.22,0.0,0.9899,1e-05,1.93397]
[1780083036467,53.01,73254.22,0.0,0.9899,1e-05,1.93397]
[1780083037057,53.01,73254.22,0.0,0.9899,1e-05,1.93397]
[1780083037072,53.01,73254.22,0.0,0.9899,1e-05,1.93404]
[1780083037221,53.01,73254.22,0.0,0.9899,1e-05,1.93404]
[1780083042609,53.01,73255.68,0.0,0.98991,1e-05,1.93253]
[1780083042721,53.01,73255.68,0.0,0.98991,1e-05,1.93253]
[1780083048531,53.01,73254.63,0.0,0.9899,1e-05,1.93397]
[1780083053077,53.01,73255.15,0.0,0.9899,1e-05,1.93348]
[1780083053218,53.01,73255.04,0.0,0.9899,1e-05,1.93364]
[1780083055192,53.01,73255.05,0.0,0.9899,1e-05,1.9337]
[1780083055220,53.01,73255.05,0.0,0.9899,1e-05,1.9337]
[1780083055580,53.01,73255.68,0.0,0.98991,1e-05,1.933]
[1780083060615,53.01,73255.75,0.0,0.98991,1e-05,1.9331]
[1780083061654,53.01,73267.31,0.0,0.98999,1e-05,1.91986]
[1780083062645,53.01,73281.63,0.0,0.99009,1e-05,1.90359]
[1780083063647,53.01,73287.28,0.0,0.99012,1e-05,1.89726]
[1780083065301,53.01,73288.92,0.0,0.99014,1e-05,1.8955]
[1780083065661,53.01,73298.53,0.0,0.9902,1e-05,1.88475]
[1780083066272,53.01,73298.53,0.0,0.9902,1e-05,1.88475]
[1780083066669,53.01,73302.69,0.0,0.99023,1e-05,1.88018]
[1780083069175,53.01,73305.85,0.0,0.99025,1e-05,1.87688]
[1780083069690,53.02,73310.54,0.0,0.99028,1e-05,1.87176]
[1780083072711,53.02,73317.88,0.0,0.99033,1e-05,1.86398]
[1780083073718,53.02,73323.0,0.0,0.99036,1e-05,1.85842]
[1780083074734,53.02,73336.6,0.0,0.99045,1e-05,1.84349]
[1780083075737,53.02,73342.63,0.0,0.99049,1e-05,1.83702]
[1780083076259,53.02,73342.63,0.0,0.99049,1e-05,1.83702]
[1780083078626,53.02,73341.78,0.0,0.99048,1e-05,1.83836]
[1780083079769,53.02,73349.34,0.0,0.99053,1e-05,1.83043]
[1780083084808,53.03,73346.43,0.0,0.99051,1e-05,1.83469]
[1780083087830,53.03,73339.9,0.0,0.99046,1e-05,1.8425]
[1780083091858,53.04,73328.25,0.0,0.99038,1e-05,1.85499]
[1780083092866,53.04,73327.25,0.0,0.99037,1e-05,1.85627]
[1780083093873,53.04,73327.25,0.0,0.99037,1e-05,1.85627]
[1780083093969,53.04,73327.25,0.0,0.99037,1e-05,1.85627]
[1780083096405,53.04,73326.14,0.0,0.99036,1e-05,1.85799]
[1780083096471,53.04,73326.14,0.0,0.99036,1e-05,1.85799]
[1780083096570,53.04,73326.14,0.0,0.99036,1e-05,1.85815]
[1780083098907,53.04,73330.51,0.0,0.99039,1e-05,1.85362]
[1780083099914,53.04,73334.39,0.0,0.99042,1e-05,1.84948]
[1780083100921,53.05,73329.29,0.0,0.99038,1e-05,1.85532]
[1780083101357,53.05,73329.29,0.0,0.99038,1e-05,1.85532]
[1780083101476,53.05,73329.29,0.0,0.99038,1e-05,1.85532]
[1780083105571,53.05,73332.22,0.0,0.9904,1e-05,1.85275]
[1780083105721,53.05,73332.22,0.0,0.9904,1e-05,1.85275]
[1780083105877,53.05,73332.22,0.0,0.9904,1e-05,1.85275]
[1780083105969,53.05,73332.22,0.0,0.9904,1e-05,1.85275]
[1780083106064,53.05,73337.51,0.0,0.99043,1e-05,1.84706]
[1780083107970,53.05,73347.75,0.0,0.9905,1e-05,1.83611]
[1780083108990,53.05,73347.75,0.0,0.9905,1e-05,1.83611]
[1780083109092,53.05,73349.39,0.0,0.99051,1e-05,1.8345]
[1780083109219,53.05,73349.39,0.0,0.99051,1e-05,1.8345]
[1780083112659,53.06,73352.27,0.0,0.99052,1e-05,1.83194]
[1780083113814,53.06,73352.99,0.0,0.99053,1e-05,1.83135]
[1780083113970,53.06,73352.99,0.0,0.99053,1e-05,1.83135]
[1780083114012,53.06,73352.31,0.0,0.99052,1e-05,1.83231]
[1780083119047,53.06,73353.07,0.0,0.99052,1e-05,1.83251]
[1780083120055,53.07,73348.13,0.0,0.99048,1e-05,1.83815]
[1780083121095,53.07,73348.13,0.0,0.99048,1e-05,1.83815]
[1780083121185,53.07,73341.95,0.0,0.99044,1e-05,1.84518]
[1780083121229,53.07,73341.95,0.0,0.99044,1e-05,1.84518]
[1780083127103,53.07,73342.57,0.0,0.99044,1e-05,1.84558]
[1780083132146,53.08,73345.1,0.0,0.99045,1e-05,1.84369]
[1780083137181,53.08,73346.5,0.0,0.99045,1e-05,1.84305]
[1780083141209,53.09,73351.08,0.0,0.99048,1e-05,1.83873]
[1780083142215,53.09,73347.76,0.0,0.99046,1e-05,1.84259]
[1780083147251,53.09,73346.93,0.0,0.99045,1e-05,1.84441]
[1780083151279,53.1,73358.14,0.0,0.99052,1e-05,1.83162]
[1780083153293,53.1,73363.87,0.0,0.99056,1e-05,1.82571]
[1780083158328,53.1,73361.34,0.0,0.99054,1e-05,1.82951]
[1780083161349,53.11,73365.61,0.0,0.99056,1e-05,1.82544]
[1780083165377,53.11,73373.04,0.0,0.99061,1e-05,1.81815]
[1780083168398,53.11,73374.03,0.0,0.99061,1e-05,1.81774]
[1780083173433,53.12,73377.18,0.0,0.99062,1e-05,1.81565]
[1780083177345,53.13,73378.09,0.0,0.99062,1e-05,1.81534]
[1780083177467,53.13,73378.09,0.0,0.99062,1e-05,1.81534]
[1780083180492,53.13,73385.73,0.0,0.99067,1e-05,1.80793]
[1780083181497,53.13,73392.18,0.0,0.99071,1e-05,1.80117]
[1780083183516,53.13,73402.83,0.0,0.99077,1e-05,1.79017]
[1780083184523,53.14,73407.35,0.0,0.9908,1e-05,1.78558]
[1780083186539,53.14,73414.77,0.0,0.99085,1e-05,1.77818]
[1780083187546,53.14,73418.1,0.0,0.99087,1e-05,1.7749]
[1780083192581,53.15,73421.86,0.0,0.99088,1e-05,1.77235]
[1780083193589,53.15,73425.94,0.0,0.99091,1e-05,1.7683]
[1780083194595,53.15,73431.98,0.0,0.99094,1e-05,1.76218]
[1780083198631,53.19,73437.5,0.0,0.99094,1e-05,1.76318]
[1780083199603,53.19,73437.5,0.0,0.99094,1e-05,1.76318]
[1780083200647,53.19,73448.57,0.0,0.991,1e-05,1.75209]
[1780083201654,53.2,73452.13,0.0,0.99103,1e-05,1.74866]
[1780083205682,53.2,73448.17,0.0,0.99099,1e-05,1.7542]
[1780083208703,53.21,73452.95,0.0,0.99102,1e-05,1.75014]
[1780083212731,53.22,73463.91,0.0,0.99108,1e-05,1.73885]
[1780083213605,53.22,73463.91,0.0,0.99108,1e-05,1.73885]
[1780083213722,53.22,73463.91,0.0,0.99108,1e-05,1.73885]
[1780083218847,53.23,73465.55,0.0,0.99108,1e-05,1.73891]
[1780083218970,53.23,73465.55,0.0,0.99108,1e-05,1.73891]
[1780083219069,53.23,73465.86,0.0,0.99108,1e-05,1.73894]
[1780083222722,53.25,73466.19,0.0,0.99106,1e-05,1.74285]
[1780083222985,53.25,73466.19,0.0,0.99106,1e-05,1.74285]
[1780083223223,53.25,73466.19,0.0,0.99106,1e-05,1.74285]
[1780083223030,53.25,73467.0,0.0,0.99106,1e-05,1.74235]
[1780083223808,53.26,73461.09,0.0,0.99102,1e-05,1.74891]
[1780083228844,53.26,73450.77,0.0,0.99095,1e-05,1.76151]
[1780083229851,53.27,73446.41,0.0,0.99092,1e-05,1.76645]
[1780083234890,53.27,73444.8,0.0,0.9909,1e-05,1.76968]
[1780083237007,53.28,73443.91,0.0,0.99089,1e-05,1.77093]
[1780083237108,53.28,73443.91,0.0,0.99089,1e-05,1.77093]
[1780083239926,53.28,73447.39,0.0,0.99091,1e-05,1.76841]
[1780083242947,53.29,73455.56,0.0,0.99095,1e-05,1.76064]
[1780083243873,53.29,73455.56,0.0,0.99095,1e-05,1.76064]
[1780083243972,53.29,73455.56,0.0,0.99095,1e-05,1.76064]
[1780083244070,53.29,73455.29,0.0,0.99095,1e-05,1.76124]
[1780083245532,53.29,73456.74,0.0,0.99096,1e-05,1.76002]
[1780083245717,53.29,73456.74,0.0,0.99096,1e-05,1.76002]
[1780083248989,53.3,73451.93,0.0,0.99092,1e-05,1.76638]
[1780083250505,53.3,73450.05,0.0,0.99091,1e-05,1.76867]
[1780083250724,53.3,73450.05,0.0,0.99091,1e-05,1.76867]
[1780083251003,53.3,73450.3,0.0,0.99091,1e-05,1.76871]
[1780083251694,53.3,73450.3,0.0,0.99091,1e-05,1.76871]
[1780083251718,53.3,73450.3,0.0,0.99091,1e-05,1.76871]
[1780083257051,53.31,73447.24,0.0,0.99088,1e-05,1.77374]
[1780083258453,53.31,73447.41,0.0,0.99088,1e-05,1.77385]
[1780083258468,53.31,73447.41,0.0,0.99088,1e-05,1.77385]
[1780083259065,53.31,73447.16,0.0,0.99087,1e-05,1.7744]
[1780083261079,53.32,73457.18,0.0,0.99093,1e-05,1.76433]
[1780083263093,53.32,73469.96,0.0,0.99101,1e-05,1.75144]
[1780083264100,53.32,73473.37,0.0,0.99103,1e-05,1.74817]
[1780083266114,53.33,73469.66,0.0,0.991,1e-05,1.75274]
[1780083270142,53.33,73474.05,0.0,0.99102,1e-05,1.74942]
[1780083271149,53.34,73466.53,0.0,0.99098,1e-05,1.75656]
[1780083272156,53.34,73460.99,0.0,0.99094,1e-05,1.76274]
[1780083276081,53.34,73460.31,0.0,0.99093,1e-05,1.76438]
[1780083276218,53.34,73460.31,0.0,0.99093,1e-05,1.76438]
[1780083281698,53.35,73460.84,0.0,0.99092,1e-05,1.76565]
[1780083281728,53.35,73460.84,0.0,0.99092,1e-05,1.76565]
[1780083282228,53.35,73460.62,0.0,0.99092,1e-05,1.76618]
[1780083282571,53.35,73460.62,0.0,0.99092,1e-05,1.76618]
[1780083282727,53.35,73460.62,0.0,0.99092,1e-05,1.76618]
[1780083286256,53.36,73451.06,0.0,0.99085,1e-05,1.77755]
[1780083287296,53.36,73451.06,0.0,0.99085,1e-05,1.77755]
[1780083287263,53.36,73448.95,0.0,0.99084,1e-05,1.78007]
[1780083287471,53.36,73448.95,0.0,0.99084,1e-05,1.78007]
[1780083288090,53.36,73448.95,0.0,0.99084,1e-05,1.78007]
[1780083288220,53.36,73448.95,0.0,0.99084,1e-05,1.78007]
[1780083288270,53.36,73448.3,0.0,0.99083,1e-05,1.78104]
[1780083290285,53.37,73451.57,0.0,0.99085,1e-05,1.7781]
[1780083292299,53.37,73454.98,0.0,0.99087,1e-05,1.77503]
[1780083293306,53.37,73464.37,0.0,0.99093,1e-05,1.76534]
[1780083294119,53.37,73464.37,0.0,0.99093,1e-05,1.76534]
[1780083294221,53.37,73464.37,0.0,0.99093,1e-05,1.76534]
[1780083294313,53.37,73465.07,0.0,0.99093,1e-05,1.7649]
[1780083295325,53.37,73465.07,0.0,0.99093,1e-05,1.7649]
[1780083295471,53.38,73463.84,0.0,0.99092,1e-05,1.7665]
[1780083300355,53.38,73469.16,0.0,0.99095,1e-05,1.76238]
[1780083301362,53.39,73474.0,0.0,0.99097,1e-05,1.75758]
[1780083303385,53.39,73494.53,0.0,0.9911,1e-05,1.73666]
[1780083303910,53.39,73494.53,0.0,0.9911,1e-05,1.73666]
[1780083304391,53.39,73492.2,0.0,0.99108,1e-05,1.73944]
[1780083306118,53.39,73492.2,0.0,0.99108,1e-05,1.73944]
[1780083306124,53.39,73494.73,0.0,0.99109,1e-05,1.7375]
[1780083306406,53.39,73498.85,0.0,0.99112,1e-05,1.7332]
[1780083307413,53.4,73502.35,0.0,0.99114,1e-05,1.72991]
[1780083309427,53.4,73505.82,0.0,0.99116,1e-05,1.72702]
[1780083310434,53.4,73513.1,0.0,0.9912,1e-05,1.71983]
[1780083312469,53.43,73514.78,0.0,0.99119,1e-05,1.72223]
[1780083314468,53.47,73518.35,0.0,0.99117,1e-05,1.72586]
[1780083317489,53.53,73523.29,0.0,0.99113,1e-05,1.73142]
[1780083322524,53.61,73522.98,0.0,0.99105,1e-05,1.74574]
[1780083326589,53.61,73524.1,0.0,0.99105,1e-05,1.74556]
[1780083326719,53.61,73524.1,0.0,0.99105,1e-05,1.74556]
[1780083326770,53.65,73524.5,0.0,0.99102,1e-05,1.75161]
[1780083331383,53.68,73524.65,0.0,0.99098,1e-05,1.75771]
[1780083331468,53.7,73523.96,0.0,0.99096,1e-05,1.76147]
[1780083333601,53.72,73528.42,0.0,0.99097,1e-05,1.75924]
[1780083335615,53.72,73535.24,0.0,0.99101,1e-05,1.753]
[1780083336622,53.72,73539.25,0.0,0.99103,1e-05,1.74881]
[1780083337629,53.73,73541.71,0.0,0.99105,1e-05,1.74688]
[1780083338636,53.73,73538.92,0.0,0.99103,1e-05,1.75011]
[1780083340656,53.73,73535.88,0.0,0.991,1e-05,1.75393]
[1780083341664,53.74,73532.24,0.0,0.99098,1e-05,1.75805]
[1780083342673,53.74,73532.24,0.0,0.99098,1e-05,1.75805]
[1780083342720,53.74,73532.24,0.0,0.99098,1e-05,1.75805]
[1780083342872,53.74,73530.74,0.0,0.99097,1e-05,1.75993]
[1780083343678,53.74,73528.04,0.0,0.99095,1e-05,1.76306]
[1780083345289,53.74,73528.04,0.0,0.99095,1e-05,1.76306]
[1780083345475,53.74,73527.24,0.0,0.99094,1e-05,1.7642]
[1780083347717,53.74,73522.61,0.0,0.99091,1e-05,1.76966]
[1780083348721,53.75,73516.31,0.0,0.99087,1e-05,1.77688]
[1780083349728,53.75,73513.42,0.0,0.99085,1e-05,1.78021]
[1780083350990,53.75,73513.42,0.0,0.99085,1e-05,1.78021]
[1780083351041,53.75,73512.87,0.0,0.99084,1e-05,1.78106]
[1780083351670,53.75,73512.87,0.0,0.99084,1e-05,1.78106]
[1780083351741,53.75,73513.91,0.0,0.99085,1e-05,1.78022]
[1780083353109,53.75,73513.91,0.0,0.99085,1e-05,1.78022]
[1780083353225,53.75,73513.91,0.0,0.99085,1e-05,1.78022]
[1780083355770,53.76,73508.26,0.0,0.9908,1e-05,1.78725]
[1780083356937,53.76,73508.26,0.0,0.9908,1e-05,1.78725]
[1780083356968,53.76,73508.26,0.0,0.9908,1e-05,1.78725]
[1780083357038,53.76,73505.75,0.0,0.99079,1e-05,1.79016]
[1780083358064,53.76,73505.75,0.0,0.99079,1e-05,1.79016]
[1780083358219,53.76,73505.75,0.0,0.99079,1e-05,1.79016]
[1780083359799,53.76,73512.73,0.0,0.99083,1e-05,1.78324]
[1780083362330,53.76,73513.18,0.0,0.99083,1e-05,1.78326]
[1780083362470,53.77,73514.62,0.0,0.99084,1e-05,1.78199]
[1780083362821,53.77,73523.68,0.0,0.99089,1e-05,1.77267]
[1780083363828,53.77,73525.94,0.0,0.9909,1e-05,1.77056]
[1780083365354,53.77,73525.94,0.0,0.9909,1e-05,1.77056]
[1780083365469,53.77,73526.5,0.0,0.99091,1e-05,1.77024]
[1780083366852,53.77,73531.21,0.0,0.99093,1e-05,1.76584]
[1780083367856,53.77,73539.83,0.0,0.99099,1e-05,1.75708]
[1780083368863,53.78,73541.94,0.0,0.991,1e-05,1.75517]
[1780083369876,53.78,73536.17,0.0,0.99096,1e-05,1.76151]
[1780083370881,53.78,73530.9,0.0,0.99092,1e-05,1.76734]
[1780083371888,53.78,73528.01,0.0,0.9909,1e-05,1.77066]
[1780083373444,53.78,73528.01,0.0,0.9909,1e-05,1.77066]
[1780083373468,53.78,73528.01,0.0,0.9909,1e-05,1.77066]
[1780083373903,53.78,73519.49,0.0,0.99085,1e-05,1.7802]
[1780083374973,53.78,73519.49,0.0,0.99085,1e-05,1.7802]
[1780083375227,53.78,73519.49,0.0,0.99085,1e-05,1.7802]
[1780083375312,53.79,73521.74,0.0,0.99086,1e-05,1.77808]
[1780083377378,53.79,73521.4,0.0,0.99086,1e-05,1.77869]
[1780083377469,53.79,73521.4,0.0,0.99086,1e-05,1.77869]
[1780083377413,53.79,73516.34,0.0,0.99082,1e-05,1.78431]
[1780083377931,53.79,73516.51,0.0,0.99082,1e-05,1.78438]
[1780083380999,53.79,73517.68,0.0,0.99083,1e-05,1.78363]
[1780083381220,53.79,73517.68,0.0,0.99083,1e-05,1.78363]
[1780083384573,53.8,73519.32,0.0,0.99083,1e-05,1.78289]
[1780083384725,53.8,73519.32,0.0,0.99083,1e-05,1.78289]
[1780083387438,53.8,73519.38,0.0,0.99083,1e-05,1.78333]
[1780083387467,53.8,73519.38,0.0,0.99083,1e-05,1.78333]
[1780083388001,53.8,73521.66,0.0,0.99084,1e-05,1.78142]
[1780083390015,53.81,73525.91,0.0,0.99086,1e-05,1.77743]
[1780083390924,53.81,73525.91,0.0,0.99086,1e-05,1.77743]
[1780083390971,53.81,73525.91,0.0,0.99086,1e-05,1.77743]
[1780083391022,53.81,73529.1,0.0,0.99089,1e-05,1.77319]
[1780083392030,53.81,73531.32,0.0,0.9909,1e-05,1.77112]
[1780083393036,53.81,73538.39,0.0,0.99094,1e-05,1.76395]
[1780083393842,53.81,73538.39,0.0,0.99094,1e-05,1.76395]
[1780083393923,53.81,73538.39,0.0,0.99094,1e-05,1.76395]
[1780083394044,53.81,73541.96,0.0,0.99096,1e-05,1.76049]
[1780083395449,53.81,73543.66,0.0,0.99097,1e-05,1.759]
[1780083397035,53.82,73544.32,0.0,0.99098,1e-05,1.7586]
[1780083397223,53.82,73544.32,0.0,0.99098,1e-05,1.7586]
[1780083401093,53.82,73541.46,0.0,0.99095,1e-05,1.76306]
[1780083401794,53.82,73541.46,0.0,0.99095,1e-05,1.76306]
[1780083401967,53.82,73541.46,0.0,0.99095,1e-05,1.76306]
[1780083402310,53.83,73540.31,0.0,0.99094,1e-05,1.76455]
[1780083404463,53.83,73536.43,0.0,0.99091,1e-05,1.76919]
[1780083404727,53.83,73536.43,0.0,0.99091,1e-05,1.76919]
[1780083404970,53.83,73536.43,0.0,0.99091,1e-05,1.76919]
[1780083408146,53.83,73532.11,0.0,0.99088,1e-05,1.77482]
[1780083411727,53.84,73530.85,0.0,0.99087,1e-05,1.77694]
[1780083412174,53.84,73536.77,0.0,0.9909,1e-05,1.77096]
[1780083412882,53.84,73536.77,0.0,0.9909,1e-05,1.77096]
[1780083412975,53.84,73536.77,0.0,0.9909,1e-05,1.77096]
[1780083415452,53.84,73536.52,0.0,0.9909,1e-05,1.77177]
[1780083415472,53.85,73538.44,0.0,0.99091,1e-05,1.77003]
[1780083417359,53.85,73540.26,0.0,0.99092,1e-05,1.76839]
[1780083417472,53.85,73540.26,0.0,0.99092,1e-05,1.76839]
[1780083423251,53.86,73549.28,0.0,0.99096,1e-05,1.7609]
[1780083424408,53.86,73549.28,0.0,0.99096,1e-05,1.7609]
[1780083424469,53.86,73549.28,0.0,0.99096,1e-05,1.7609]
[1780083427279,53.86,73541.11,0.0,0.9909,1e-05,1.77064]
[1780083428286,53.88,73534.91,0.0,0.99085,1e-05,1.77991]
[1780083429088,53.88,73534.91,0.0,0.99085,1e-05,1.77991]
[1780083429221,53.88,73534.91,0.0,0.99085,1e-05,1.77991]
[1780083429293,53.88,73530.69,0.0,0.99082,1e-05,1.78462]
[1780083430301,53.88,73530.69,0.0,0.99082,1e-05,1.78462]
[1780083430466,53.88,73530.69,0.0,0.99082,1e-05,1.78462]
[1780083430515,53.88,73530.0,0.0,0.99082,1e-05,1.78561]
[1780083433838,53.89,73528.96,0.0,0.9908,1e-05,1.78745]
[1780083433976,53.89,73528.96,0.0,0.9908,1e-05,1.78745]
[1780083434402,53.89,73537.98,0.0,0.99086,1e-05,1.77816]
[1780083435351,53.89,73541.62,0.0,0.99088,1e-05,1.77459]
[1780083437432,53.89,73542.26,0.0,0.99088,1e-05,1.77418]
[1780083437472,53.89,73542.26,0.0,0.99088,1e-05,1.77418]
[1780083439659,53.9,73537.69,0.0,0.99085,1e-05,1.7798]
[1780083439721,53.9,73537.69,0.0,0.99085,1e-05,1.7798]
[1780083440385,53.9,73535.17,0.0,0.99083,1e-05,1.78272]
[1780083440720,53.9,73535.17,0.0,0.99083,1e-05,1.78272]
[1780083440969,53.9,73535.17,0.0,0.99083,1e-05,1.78272]
[1780083446063,53.9,73534.38,0.0,0.99082,1e-05,1.78483]
[1780083446218,53.9,73534.38,0.0,0.99082,1e-05,1.78483]
[1780083446427,53.91,73535.05,0.0,0.99082,1e-05,1.78438]
[1780083448094,53.91,73535.1,0.0,0.99082,1e-05,1.78458]
[1780083448223,53.91,73535.1,0.0,0.99082,1e-05,1.78458]
[1780083449448,53.91,73539.76,0.0,0.99085,1e-05,1.78016]
[1780083450455,53.91,73548.86,0.0,0.9909,1e-05,1.77084]
[1780083451462,53.91,73551.93,0.0,0.99093,1e-05,1.76677]
[1780083451554,53.91,73551.93,0.0,0.99093,1e-05,1.76677]
[1780083451829,53.91,73551.93,0.0,0.99093,1e-05,1.76677]
[1780083452469,53.91,73556.81,0.0,0.99096,1e-05,1.76194]
[1780083453476,53.92,73566.36,0.0,0.99102,1e-05,1.75226]
[1780083454483,53.92,73567.24,0.0,0.99102,1e-05,1.75166]
[1780083457806,53.92,73568.01,0.0,0.99102,1e-05,1.75179]
[1780083457969,53.92,73568.01,0.0,0.99102,1e-05,1.75179]
[1780083460528,53.93,73571.79,0.0,0.99104,1e-05,1.74878]
[1780083465563,53.94,73576.47,0.0,0.99106,1e-05,1.74549]
[1780083468934,53.94,73578.03,0.0,0.99106,1e-05,1.74451]
[1780083468970,53.94,73578.03,0.0,0.99106,1e-05,1.74451]
[1780083472301,53.95,73579.31,0.0,0.99106,1e-05,1.74414]
[1780083472466,53.95,73579.31,0.0,0.99106,1e-05,1.74414]
[1780083472568,53.95,73580.66,0.0,0.99107,1e-05,1.74338]
[1780083474011,53.95,73581.32,0.0,0.99107,1e-05,1.7427]
[1780083475587,53.95,73586.4,0.0,0.9911,1e-05,1.73808]
[1780083477340,53.95,73588.08,0.0,0.99111,1e-05,1.73667]
[1780083481936,53.96,73585.93,0.0,0.99109,1e-05,1.74022]
[1780083482782,53.97,73596.71,0.0,0.99115,1e-05,1.72975]
[1780083483760,53.97,73597.79,0.0,0.99115,1e-05,1.7293]
[1780083485530,53.97,73597.79,0.0,0.99115,1e-05,1.7293]
[1780083487788,53.98,73607.16,0.0,0.9912,1e-05,1.72107]
[1780083488794,53.98,73611.69,0.0,0.99123,1e-05,1.71679]
[1780083493830,54.04,73612.44,0.0,0.99117,1e-05,1.72741]
[1780083495845,54.05,73606.89,0.0,0.99113,1e-05,1.73379]
[1780083500619,54.05,73605.97,0.0,0.99112,1e-05,1.73572]
[1780083500724,54.06,73606.5,0.0,0.99112,1e-05,1.7355]
[1780083502357,54.06,73606.61,0.0,0.99112,1e-05,1.73572]
[1780083502477,54.06,73606.61,0.0,0.99112,1e-05,1.73572]
[1780083502579,54.06,73606.53,0.0,0.99111,1e-05,1.73645]
[1780083507930,54.07,73609.46,0.0,0.99112,1e-05,1.73504]
[1780083509368,54.07,73609.46,0.0,0.99112,1e-05,1.73504]
[1780083509478,54.07,73609.46,0.0,0.99112,1e-05,1.73504]
[1780083512864,54.08,73611.33,0.0,0.99113,1e-05,1.73331]
[1780083512981,54.08,73611.33,0.0,0.99113,1e-05,1.73331]
[1780083513894,54.08,73609.61,0.0,0.99112,1e-05,1.73541]
[1780083513969,54.08,73609.61,0.0,0.99112,1e-05,1.73541]
[1780083513972,54.08,73610.45,0.0,0.99112,1e-05,1.73486]
[1780083514979,54.08,73615.91,0.0,0.99115,1e-05,1.72958]
[1780083516682,54.08,73615.91,0.0,0.99115,1e-05,1.72958]
[1780083515986,54.09,73621.4,0.0,0.99119,1e-05,1.72428]
[1780083516720,54.09,73621.4,0.0,0.99119,1e-05,1.72428]
[1780083521524,54.09,73622.65,0.0,0.99118,1e-05,1.72437]
[1780083521721,54.1,73622.75,0.0,0.99118,1e-05,1.72496]
[1780083522181,54.1,73622.75,0.0,0.99118,1e-05,1.72496]
[1780083522221,54.1,73622.75,0.0,0.99118,1e-05,1.72496]
[1780083522280,54.1,73623.15,0.0,0.99118,1e-05,1.72489]
[1780083523057,54.1,73618.1,0.0,0.99115,1e-05,1.73006]
[1780083524064,54.1,73610.72,0.0,0.9911,1e-05,1.73799]
[1780083525071,54.1,73616.73,0.0,0.99114,1e-05,1.73214]
[1780083526513,54.1,73616.73,0.0,0.99114,1e-05,1.73214]
[1780083526609,54.11,73622.65,0.0,0.99117,1e-05,1.72671]
[1780083526722,54.11,73622.65,0.0,0.99117,1e-05,1.72671]
[1780083532120,54.12,73623.19,0.0,0.99116,1e-05,1.72784]
[1780083537406,54.12,73625.76,0.0,0.99117,1e-05,1.72653]
[1780083537475,54.12,73625.76,0.0,0.99117,1e-05,1.72653]
[1780083539705,54.13,73623.44,0.0,0.99115,1e-05,1.72957]
[1780083539728,54.13,73622.88,0.0,0.99115,1e-05,1.73048]
[1780083540176,54.13,73622.01,0.0,0.99114,1e-05,1.7317]
[1780083544204,54.15,73609.33,0.0,0.99104,1e-05,1.74893]
[1780083545211,54.16,73603.83,0.0,0.991,1e-05,1.75494]
[1780083546218,54.17,73601.62,0.0,0.99097,1e-05,1.76033]
[1780083547271,54.17,73601.62,0.0,0.99097,1e-05,1.76033]
[1780083547473,54.17,73601.62,0.0,0.99097,1e-05,1.76033]
[1780083553267,54.25,73599.64,0.0,0.99088,1e-05,1.77594]
[1780083555018,54.25,73598.84,0.0,0.99087,1e-05,1.77712]
[1780083555222,54.25,73598.84,0.0,0.99087,1e-05,1.77712]
[1780083557409,54.26,73599.11,0.0,0.99087,1e-05,1.77753]
[1780083557471,54.26,73599.11,0.0,0.99087,1e-05,1.77753]
[1780083557506,54.26,73599.2,0.0,0.99087,1e-05,1.77778]
[1780083563337,54.27,73601.4,0.0,0.99087,1e-05,1.77754]
[1780083565889,54.27,73600.57,0.0,0.99086,1e-05,1.779]
[1780083565969,54.27,73600.57,0.0,0.99086,1e-05,1.779]
[1780083566358,54.27,73604.38,0.0,0.99088,1e-05,1.77525]
[1780083571393,54.28,73609.33,0.0,0.99091,1e-05,1.77019]
[1780083572400,54.28,73615.26,0.0,0.99095,1e-05,1.76427]
[1780083573366,54.28,73615.26,0.0,0.99095,1e-05,1.76427]
[1780083573471,54.28,73615.26,0.0,0.99095,1e-05,1.76427]
[1780083575917,54.3,73614.55,0.0,0.99093,1e-05,1.76818]
[1780083575970,54.3,73614.55,0.0,0.99093,1e-05,1.76818]
[1780083576428,54.3,73614.59,0.0,0.99093,1e-05,1.7684]
[1780083581463,54.31,73616.32,0.0,0.99093,1e-05,1.76789]
[1780083582412,54.31,73616.32,0.0,0.99093,1e-05,1.76789]
[1780083582468,54.31,73616.32,0.0,0.99093,1e-05,1.76789]
[1780083587727,54.32,73616.97,0.0,0.99093,1e-05,1.76849]
[1780083587736,54.32,73610.08,0.0,0.99088,1e-05,1.77593]
[1780083587967,54.32,73610.08,0.0,0.99088,1e-05,1.77593]
[1780083588512,54.32,73601.69,0.0,0.99083,1e-05,1.78496]
[1780083589750,54.32,73601.69,0.0,0.99083,1e-05,1.78496]
[1780083589519,54.32,73600.83,0.0,0.99082,1e-05,1.78608]
[1780083589968,54.32,73600.83,0.0,0.99082,1e-05,1.78608]
[1780083590526,54.32,73600.42,0.0,0.99082,1e-05,1.78674]
[1780083595561,54.33,73601.73,0.0,0.99082,1e-05,1.78648]
[1780083596343,54.33,73601.73,0.0,0.99082,1e-05,1.78648]
[1780083596467,54.33,73601.73,0.0,0.99082,1e-05,1.78648]
[1780083601603,54.33,73602.59,0.0,0.99081,1e-05,1.78692]
[1780083602331,54.33,73602.59,0.0,0.99081,1e-05,1.78692]
[1780083602479,54.33,73602.59,0.0,0.99081,1e-05,1.78692]
[1780083604632,54.34,73619.69,0.0,0.99092,1e-05,1.7697]
[1780083605570,54.34,73619.69,0.0,0.99092,1e-05,1.7697]
[1780083605639,54.34,73624.22,0.0,0.99095,1e-05,1.76524]
[1780083606646,54.34,73627.84,0.0,0.99097,1e-05,1.76175]
[1780083608762,54.34,73630.99,0.0,0.99098,1e-05,1.75875]
[1780083609967,54.35,73628.28,0.0,0.99096,1e-05,1.76209]
[1780083614486,54.35,73629.34,0.0,0.99096,1e-05,1.76205]
[1780083614721,54.35,73629.34,0.0,0.99096,1e-05,1.76205]
[1780083614703,54.35,73628.92,0.0,0.99096,1e-05,1.76275]
[1780083619469,54.36,73629.67,0.0,0.99096,1e-05,1.76302]
[1780083621473,54.36,73626.28,0.0,0.99093,1e-05,1.76706]
[1780083625782,54.37,73620.32,0.0,0.99089,1e-05,1.77452]
[1780083626723,54.37,73620.32,0.0,0.99089,1e-05,1.77452]
[1780083626789,54.37,73620.12,0.0,0.99089,1e-05,1.77497]
[1780083626971,54.37,73620.12,0.0,0.99089,1e-05,1.77497]
[1780083630817,54.38,73612.13,0.0,0.99083,1e-05,1.78427]
[1780083631080,54.38,73612.13,0.0,0.99083,1e-05,1.78427]
[1780083631217,54.38,73612.13,0.0,0.99083,1e-05,1.78427]
[1780083636859,54.39,73611.19,0.0,0.99081,1e-05,1.78706]
[1780083638873,54.4,73621.35,0.0,0.99088,1e-05,1.77687]
[1780083639880,54.4,73626.66,0.0,0.99091,1e-05,1.77157]
[1780083642510,54.4,73626.41,0.0,0.9909,1e-05,1.77207]
[1780083642727,54.4,73626.41,0.0,0.9909,1e-05,1.77207]
[1780083642785,54.4,73627.68,0.0,0.99091,1e-05,1.77124]
[1780083647937,54.41,73628.36,0.0,0.99091,1e-05,1.77176]
[1780083649802,54.41,73628.36,0.0,0.99091,1e-05,1.77176]
[1780083653979,54.42,73624.48,0.0,0.99087,1e-05,1.77724]
[1780083659015,54.42,73624.3,0.0,0.99087,1e-05,1.77859]
[1780083660032,54.42,73629.16,0.0,0.99089,1e-05,1.77376]
[1780083661657,54.42,73629.16,0.0,0.99089,1e-05,1.77376]
[1780083661724,54.42,73629.16,0.0,0.99089,1e-05,1.77376]
[1780083661758,54.43,73630.31,0.0,0.9909,1e-05,1.77304]
[1780083667077,54.43,73630.71,0.0,0.99089,1e-05,1.77383]
[1780083672115,54.44,73631.76,0.0,0.99089,1e-05,1.77393]
[1780083677150,54.45,73630.04,0.0,0.99088,1e-05,1.7769]
[1780083682187,54.45,73628.49,0.0,0.99086,1e-05,1.77967]
[1780083685210,54.46,73623.97,0.0,0.99083,1e-05,1.78507]
[1780083689237,54.46,73619.42,0.0,0.99079,1e-05,1.79071]
[1780083690244,54.46,73615.9,0.0,0.99077,1e-05,1.79462]
[1780083691676,54.46,73612.9,0.0,0.99075,1e-05,1.79704]
[1780083695280,54.47,73617.65,0.0,0.99078,1e-05,1.79263]
[1780083697294,54.47,73614.02,0.0,0.99076,1e-05,1.79685]
[1780083700546,54.47,73611.29,0.0,0.99074,1e-05,1.80011]
[1780083700727,54.47,73611.29,0.0,0.99074,1e-05,1.80011]
[1780083704343,54.48,73601.5,0.0,0.99067,1e-05,1.81138]
[1780083708400,54.48,73601.37,0.0,0.99066,1e-05,1.81203]
[1780083708478,54.48,73601.37,0.0,0.99066,1e-05,1.81203]
[1780083708502,54.48,73601.55,0.0,0.99066,1e-05,1.81218]
[1780083710488,54.48,73601.41,0.0,0.99066,1e-05,1.81233]
[1780083710719,54.48,73601.41,0.0,0.99066,1e-05,1.81233]
[1780083717908,54.49,73598.4,0.0,0.99064,1e-05,1.81685]
[1780083717970,54.49,73598.46,0.0,0.99064,1e-05,1.81694]
[1780083718441,54.49,73599.8,0.0,0.99064,1e-05,1.81568]
[1780083723476,54.5,73600.96,0.0,0.99065,1e-05,1.81511]
[1780083725490,54.5,73591.66,0.0,0.99058,1e-05,1.82549]
[1780083726497,54.5,73584.98,0.0,0.99054,1e-05,1.83276]
[1780083727870,54.5,73594.01,0.0,0.9906,1e-05,1.82327]
[1780083728512,54.5,73595.12,0.0,0.9906,1e-05,1.82224]
[1780083729853,54.5,73595.12,0.0,0.9906,1e-05,1.82224]
[1780083729924,54.5,73598.74,0.0,0.99063,1e-05,1.81855]
[1780083729972,54.5,73598.74,0.0,0.99063,1e-05,1.81855]
[1780083730908,54.5,73598.74,0.0,0.99063,1e-05,1.81855]
[1780083730968,54.5,73599.91,0.0,0.99063,1e-05,1.81747]
[1780083736567,54.51,73599.23,0.0,0.99062,1e-05,1.81916]
[1780083741487,54.51,73599.77,0.0,0.99062,1e-05,1.81922]
[1780083741723,54.51,73599.77,0.0,0.99062,1e-05,1.81922]
[1780083741821,54.51,73603.55,0.0,0.99065,1e-05,1.81537]
[1780083742609,54.51,73607.07,0.0,0.99067,1e-05,1.81181]
[1780083744971,54.51,73607.63,0.0,0.99067,1e-05,1.81139]
[1780083745218,54.51,73606.89,0.0,0.99066,1e-05,1.81235]
[1780083751672,54.52,73607.8,0.0,0.99067,1e-05,1.81145]
[1780083755805,54.52,73607.27,0.0,0.99066,1e-05,1.81235]
[1780083755969,54.52,73607.27,0.0,0.99066,1e-05,1.81235]
[1780083755860,54.53,73607.61,0.0,0.99066,1e-05,1.81233]
[1780083757058,54.53,73608.46,0.0,0.99067,1e-05,1.8116]
[1780083757218,54.53,73608.46,0.0,0.99067,1e-05,1.8116]
[1780083763756,54.53,73608.63,0.0,0.99066,1e-05,1.81261]
[1780083768676,54.54,73607.34,0.0,0.99065,1e-05,1.81465]
[1780083768724,54.54,73607.34,0.0,0.99065,1e-05,1.81465]
[1780083768791,54.54,73605.49,0.0,0.99064,1e-05,1.81677]
[1780083769252,54.54,73605.49,0.0,0.99064,1e-05,1.81677]
[1780083769469,54.54,73605.49,0.0,0.99064,1e-05,1.81677]
[1780083772819,54.54,73600.35,0.0,0.9906,1e-05,1.82286]
[1780083776871,54.54,73597.48,0.0,0.99058,1e-05,1.82634]
[1780083776972,54.54,73597.48,0.0,0.99058,1e-05,1.82634]
[1780083779684,54.55,73596.01,0.0,0.99057,1e-05,1.82833]
[1780083779722,54.55,73596.01,0.0,0.99057,1e-05,1.82833]
[1780083779870,54.55,73594.81,0.0,0.99056,1e-05,1.82975]
[1780083784905,54.55,73595.6,0.0,0.99056,1e-05,1.82959]
[1780083788925,54.55,73597.32,0.0,0.99057,1e-05,1.82818]
[1780083788970,54.55,73597.32,0.0,0.99057,1e-05,1.82818]
[1780083791955,54.56,73593.77,0.0,0.99054,1e-05,1.83253]
[1780083793232,54.56,73594.16,0.0,0.99054,1e-05,1.83224]
[1780083793469,54.56,73594.16,0.0,0.99054,1e-05,1.83224]
[1780083799004,54.56,73593.54,0.0,0.99053,1e-05,1.83371]
[1780083800445,54.56,73593.52,0.0,0.99053,1e-05,1.83386]
[1780083800482,54.56,73593.52,0.0,0.99053,1e-05,1.83386]
[1780083801019,54.56,73593.79,0.0,0.99054,1e-05,1.8337]
[1780083801032,54.56,73593.79,0.0,0.99054,1e-05,1.8337]
[1780083801220,54.56,73593.79,0.0,0.99054,1e-05,1.8337]
[1780083803034,54.56,73586.96,0.0,0.99049,1e-05,1.84128]
[1780083804968,54.56,73586.96,0.0,0.99049,1e-05,1.84128]
[1780083804041,54.56,73582.34,0.0,0.99046,1e-05,1.84635]
[1780083805226,54.56,73582.34,0.0,0.99046,1e-05,1.84635]
[1780083805264,54.56,73582.34,0.0,0.99046,1e-05,1.84635]
[1780083805476,54.56,73582.34,0.0,0.99046,1e-05,1.84635]
[1780083805577,54.57,73580.42,0.0,0.99044,1e-05,1.84863]
[1780083811090,54.57,73578.08,0.0,0.99043,1e-05,1.85052]
[1780083812097,54.57,73580.98,0.0,0.99045,1e-05,1.84751]
[1780083814371,54.57,73581.03,0.0,0.99045,1e-05,1.84757]
[1780083814433,54.57,73581.03,0.0,0.99045,1e-05,1.84757]
[1780083814471,54.57,73581.03,0.0,0.99045,1e-05,1.84757]
[1780083814472,54.57,73582.14,0.0,0.99046,1e-05,1.84649]
[1780083820873,54.57,73582.19,0.0,0.99045,1e-05,1.84702]
[1780083820974,54.57,73582.19,0.0,0.99045,1e-05,1.84702]
[1780083821007,54.57,73582.19,0.0,0.99045,1e-05,1.84702]
[1780083820974,54.58,73582.37,0.0,0.99045,1e-05,1.84706]
[1780083821219,54.58,73582.37,0.0,0.99045,1e-05,1.84706]
[1780083821075,54.58,73582.37,0.0,0.99045,1e-05,1.84706]
[1780083826195,54.58,73581.73,0.0,0.99045,1e-05,1.84834]
[1780083827675,54.58,73581.73,0.0,0.99045,1e-05,1.84834]
[1780083827719,54.58,73581.73,0.0,0.99045,1e-05,1.84834]
[1780083827871,54.58,73579.27,0.0,0.99043,1e-05,1.85121]
[1780083828275,54.58,73579.27,0.0,0.99043,1e-05,1.85121]
[1780083828471,54.58,73579.27,0.0,0.99043,1e-05,1.85121]
[1780083832211,54.58,73578.58,0.0,0.99042,1e-05,1.85228]
[1780083832221,54.58,73578.58,0.0,0.99042,1e-05,1.85228]
[1780083832641,54.58,73578.58,0.0,0.99042,1e-05,1.85228]
[1780083832726,54.58,73578.58,0.0,0.99042,1e-05,1.85228]
[1780083832738,54.58,73582.86,0.0,0.99045,1e-05,1.84791]
[1780083838279,54.59,73583.11,0.0,0.99045,1e-05,1.84824]
[1780083840171,54.59,73583.11,0.0,0.99045,1e-05,1.84824]
[1780083840220,54.59,73583.11,0.0,0.99045,1e-05,1.84824]
[1780083840850,54.59,73583.11,0.0,0.99045,1e-05,1.84824]
[1780083840971,54.59,73583.11,0.0,0.99045,1e-05,1.84824]
[1780083840908,54.59,73583.51,0.0,0.99045,1e-05,1.84818]
[1780083846336,54.59,73581.49,0.0,0.99043,1e-05,1.85094]
[1780083851372,54.59,73582.12,0.0,0.99043,1e-05,1.85085]
[1780083853053,54.59,73582.12,0.0,0.99043,1e-05,1.85085]
[1780083853218,54.6,73581.88,0.0,0.99043,1e-05,1.85123]
[1780083854593,54.6,73581.5,0.0,0.99042,1e-05,1.85187]
[1780083854650,54.6,73581.5,0.0,0.99042,1e-05,1.85187]
[1780083854721,54.6,73581.5,0.0,0.99042,1e-05,1.85187]
[1780083854819,54.6,73576.47,0.0,0.99039,1e-05,1.85741]
[1780083855415,54.6,73571.39,0.0,0.99036,1e-05,1.86289]
[1780083856420,54.6,73565.01,0.0,0.99032,1e-05,1.86991]
[1780083857427,54.6,73559.86,0.0,0.99028,1e-05,1.8756]
[1780083859890,54.6,73561.43,0.0,0.99029,1e-05,1.87398]
[1780083859971,54.6,73561.43,0.0,0.99029,1e-05,1.87398]
[1780083860450,54.6,73564.72,0.0,0.99031,1e-05,1.87056]
[1780083862463,54.6,73568.57,0.0,0.99034,1e-05,1.86654]
[1780083867564,54.6,73569.03,0.0,0.99034,1e-05,1.86638]
[1780083867721,54.6,73569.03,0.0,0.99034,1e-05,1.86638]
[1780083868104,54.6,73569.03,0.0,0.99034,1e-05,1.86638]
[1780083867746,54.6,73568.73,0.0,0.99033,1e-05,1.86688]
[1780083868222,54.6,73568.73,0.0,0.99033,1e-05,1.86688]
[1780083872260,54.6,73570.41,0.0,0.99035,1e-05,1.86414]
[1780083872474,54.6,73570.41,0.0,0.99035,1e-05,1.86414]
[1780083872533,54.6,73572.94,0.0,0.99037,1e-05,1.86148]
[1780083877568,54.61,73573.6,0.0,0.99037,1e-05,1.86131]
[1780083878958,54.61,73573.6,0.0,0.99037,1e-05,1.86131]
[1780083878971,54.61,73573.6,0.0,0.99037,1e-05,1.86131]
[1780083879059,54.61,73576.26,0.0,0.99038,1e-05,1.85853]
[1780083879459,54.61,73576.26,0.0,0.99038,1e-05,1.85853]
[1780083879475,54.61,73576.26,0.0,0.99038,1e-05,1.85853]
[1780083884617,54.61,73586.04,0.0,0.99044,1e-05,1.84858]
[1780083885624,54.61,73590.23,0.0,0.99047,1e-05,1.8442]
[1780083886603,54.61,73590.23,0.0,0.99047,1e-05,1.8442]
[1780083886726,54.61,73590.23,0.0,0.99047,1e-05,1.8442]
[1780083886827,54.61,73590.23,0.0,0.99047,1e-05,1.84432]
[1780083887183,54.61,73590.23,0.0,0.99047,1e-05,1.84432]
[1780083887221,54.61,73590.23,0.0,0.99047,1e-05,1.84432]
[1780083892310,54.62,73591.88,0.0,0.99048,1e-05,1.84315]
[1780083892475,54.62,73591.88,0.0,0.99048,1e-05,1.84315]
[1780083898720,54.62,73592.15,0.0,0.99047,1e-05,1.8437]
[1780083899272,54.62,73592.15,0.0,0.99047,1e-05,1.8437]
[1780083899472,54.62,73592.15,0.0,0.99047,1e-05,1.8437]
[1780083899727,54.62,73593.11,0.0,0.99048,1e-05,1.84279]
[1780083901744,54.62,73595.65,0.0,0.99049,1e-05,1.84031]
[1780083902437,54.62,73595.65,0.0,0.99049,1e-05,1.84031]
[1780083902470,54.62,73595.65,0.0,0.99049,1e-05,1.84031]
[1780083902749,54.62,73593.16,0.0,0.99048,1e-05,1.8431]
[1780083906777,54.63,73595.61,0.0,0.99049,1e-05,1.84097]
[1780083907385,54.63,73595.61,0.0,0.99049,1e-05,1.84097]
[1780083907469,54.63,73595.61,0.0,0.99049,1e-05,1.84097]
[1780083907617,54.63,73595.61,0.0,0.99049,1e-05,1.84097]
[1780083907719,54.63,73595.61,0.0,0.99049,1e-05,1.84097]
[1780083907784,54.63,73590.14,0.0,0.99045,1e-05,1.84695]
[1780083912819,54.63,73589.21,0.0,0.99044,1e-05,1.84852]
[1780083916380,54.63,73590.93,0.0,0.99045,1e-05,1.84701]
[1780083916467,54.63,73590.93,0.0,0.99045,1e-05,1.84701]
[1780083916847,54.63,73594.41,0.0,0.99048,1e-05,1.84339]
[1780083917349,54.63,73594.41,0.0,0.99048,1e-05,1.84339]
[1780083917474,54.63,73594.41,0.0,0.99048,1e-05,1.84339]
[1780083917854,54.63,73597.46,0.0,0.99049,1e-05,1.84025]
[1780083918797,54.63,73597.46,0.0,0.99049,1e-05,1.84025]
[1780083918861,54.63,73602.75,0.0,0.99053,1e-05,1.83473]
[1780083919868,54.63,73604.41,0.0,0.99054,1e-05,1.83309]
[1780083922417,54.64,73603.0,0.0,0.99053,1e-05,1.83487]
[1780083922472,54.64,73603.0,0.0,0.99053,1e-05,1.83487]
[1780083922722,54.64,73603.0,0.0,0.99053,1e-05,1.83487]
[1780083929850,54.64,73604.81,0.0,0.99053,1e-05,1.83388]
[1780083929970,54.64,73604.81,0.0,0.99053,1e-05,1.83388]
[1780083935983,54.65,73603.8,0.0,0.99053,1e-05,1.83475]
[1780083939004,54.65,73605.71,0.0,0.99054,1e-05,1.83311]
[1780083942538,54.65,73606.15,0.0,0.99054,1e-05,1.83304]
[1780083942724,54.65,73606.15,0.0,0.99054,1e-05,1.83304]
[1780083947062,54.65,73609.56,0.0,0.99056,1e-05,1.83009]
[1780083947871,54.65,73609.56,0.0,0.99056,1e-05,1.83009]
[1780083947972,54.65,73609.56,0.0,0.99056,1e-05,1.83009]
[1780083948069,54.66,73612.09,0.0,0.99057,1e-05,1.82754]
[1780083953151,54.66,73612.28,0.0,0.99057,1e-05,1.82791]
[1780083953224,54.66,73613.1,0.0,0.99057,1e-05,1.82719]
[1780083955119,54.66,73615.32,0.0,0.99059,1e-05,1.82512]
[1780083956126,54.66,73618.67,0.0,0.99061,1e-05,1.82171]
[1780083957133,54.66,73621.29,0.0,0.99062,1e-05,1.81909]
[1780083958140,54.66,73622.84,0.0,0.99063,1e-05,1.81761]
[1780083960044,54.66,73622.63,0.0,0.99063,1e-05,1.81799]
[1780083960154,54.67,73620.01,0.0,0.99061,1e-05,1.82093]
[1780083960250,54.67,73620.01,0.0,0.99061,1e-05,1.82093]
[1780083961161,54.67,73610.9,0.0,0.99055,1e-05,1.83076]
[1780083962168,54.67,73603.66,0.0,0.9905,1e-05,1.83861]
[1780083962522,54.67,73603.66,0.0,0.9905,1e-05,1.83861]
[1780083962723,54.67,73603.66,0.0,0.9905,1e-05,1.83861]
[1780083965399,54.67,73601.73,0.0,0.99049,1e-05,1.84103]
[1780083969364,54.67,73600.38,0.0,0.99048,1e-05,1.84295]
[1780083969473,54.67,73600.38,0.0,0.99048,1e-05,1.84295]
[1780083975262,54.68,73601.59,0.0,0.99048,1e-05,1.84235]
[1780083979178,54.68,73601.61,0.0,0.99048,1e-05,1.84256]
[1780083979223,54.68,73601.61,0.0,0.99048,1e-05,1.84256]
[1780083979232,54.68,73596.48,0.0,0.99045,1e-05,1.84827]
[1780083979925,54.68,73591.25,0.0,0.99041,1e-05,1.85398]
[1780083980497,54.68,73591.25,0.0,0.99041,1e-05,1.85398]
[1780083980664,54.68,73591.25,0.0,0.99041,1e-05,1.85398]
[1780083980735,54.68,73587.49,0.0,0.99039,1e-05,1.85812]
[1780083981304,54.68,73585.36,0.0,0.99037,1e-05,1.86041]
[1780083983964,54.68,73584.71,0.0,0.99037,1e-05,1.8612]
[1780083984223,54.68,73584.71,0.0,0.99037,1e-05,1.8612]
[1780083986339,54.68,73582.15,0.0,0.99035,1e-05,1.86429]
[1780083987346,54.68,73578.04,0.0,0.99032,1e-05,1.86882]
[1780083988353,54.68,73576.21,0.0,0.99031,1e-05,1.87087]
[1780083989360,54.68,73573.52,0.0,0.99029,1e-05,1.87385]
[1780083991121,54.68,73573.52,0.0,0.99029,1e-05,1.87385]
[1780083991221,54.68,73573.52,0.0,0.99029,1e-05,1.87385]
[1780083998327,54.69,73575.07,0.0,0.9903,1e-05,1.87197]
[1780084001079,54.69,73574.3,0.0,0.9903,1e-05,1.87294]
[1780084001222,54.69,73574.3,0.0,0.9903,1e-05,1.87294]
[1780084001472,54.69,73573.44,0.0,0.99029,1e-05,1.874]
[1780084001574,54.69,73573.55,0.0,0.99029,1e-05,1.87388]
[1780084006770,54.69,73571.07,0.0,0.99027,1e-05,1.87683]
[1780084006973,54.69,73571.07,0.0,0.99027,1e-05,1.87683]
[1780084007062,54.69,73566.51,0.0,0.99024,1e-05,1.8819]
[1780084011415,54.69,73564.2,0.0,0.99023,1e-05,1.88457]
[1780084011477,54.69,73564.2,0.0,0.99023,1e-05,1.88457]
[1780084011516,54.69,73562.71,0.0,0.99021,1e-05,1.88624]
[1780084012664,54.69,73562.71,0.0,0.99021,1e-05,1.88624]
[1780084012720,54.69,73562.71,0.0,0.99021,1e-05,1.88624]
[1780084016443,54.69,73565.11,0.0,0.99023,1e-05,1.88377]
[1780084016475,54.69,73565.11,0.0,0.99023,1e-05,1.88377]
[1780084016551,54.69,73569.18,0.0,0.99026,1e-05,1.87937]
[1780084017945,54.69,73569.18,0.0,0.99026,1e-05,1.87937]
[1780084017968,54.69,73569.18,0.0,0.99026,1e-05,1.87937]
[1780084018046,54.69,73569.8,0.0,0.99026,1e-05,1.8788]
[1780084022049,54.69,73569.71,0.0,0.99026,1e-05,1.879]
[1780084022223,54.69,73569.71,0.0,0.99026,1e-05,1.879]
[1780084022091,54.7,73569.73,0.0,0.99026,1e-05,1.87909]
[1780084027628,54.7,73569.75,0.0,0.99026,1e-05,1.87932]
[1780084028520,54.7,73569.75,0.0,0.99026,1e-05,1.87932]
[1780084028727,54.7,73569.75,0.0,0.99026,1e-05,1.87932]
[1780084034677,54.7,73571.46,0.0,0.99027,1e-05,1.87782]
[1780084039713,54.7,73571.36,0.0,0.99026,1e-05,1.87817]
[1780084041454,54.7,73571.42,0.0,0.99026,1e-05,1.87816]
[1780084041468,54.7,73571.42,0.0,0.99026,1e-05,1.87816]
[1780084041741,54.7,73571.42,0.0,0.99026,1e-05,1.87816]
[1780084041967,54.7,73571.42,0.0,0.99026,1e-05,1.87816]
[1780084041987,54.7,73571.31,0.0,0.99026,1e-05,1.87837]
[1780084047061,54.7,73571.18,0.0,0.99026,1e-05,1.87866]
[1780084050790,54.7,73578.99,0.0,0.99031,1e-05,1.87047]
[1780084052259,54.7,73578.99,0.0,0.99031,1e-05,1.87047]
[1780084052471,54.7,73582.39,0.0,0.99034,1e-05,1.86568]
[1780084053171,54.7,73582.39,0.0,0.99034,1e-05,1.86568]
[1780084053221,54.7,73582.39,0.0,0.99034,1e-05,1.86568]
[1780084053272,54.7,73586.19,0.0,0.99036,1e-05,1.86164]
[1780084054818,54.7,73591.03,0.0,0.99039,1e-05,1.85658]
[1780084059853,54.71,73591.01,0.0,0.99039,1e-05,1.85706]
[1780084060860,54.71,73584.99,0.0,0.99035,1e-05,1.86364]
[1780084062875,54.71,73583.24,0.0,0.99034,1e-05,1.86568]
[1780084064755,54.71,73583.18,0.0,0.99034,1e-05,1.86581]
[1780084064971,54.71,73583.18,0.0,0.99034,1e-05,1.86581]
[1780084065896,54.71,73575.74,0.0,0.99029,1e-05,1.87402]
[1780084066926,54.71,73575.74,0.0,0.99029,1e-05,1.87402]
[1780084066971,54.71,73575.74,0.0,0.99029,1e-05,1.87402]
[1780084067028,54.71,73571.91,0.0,0.99026,1e-05,1.87823]
[1780084068781,54.71,73573.26,0.0,0.99027,1e-05,1.87682]
[1780084068968,54.71,73573.26,0.0,0.99027,1e-05,1.87682]
[1780084072079,54.71,73566.94,0.0,0.99023,1e-05,1.88384]
[1780084072222,54.71,73566.94,0.0,0.99023,1e-05,1.88384]
[1780084072313,54.71,73565.99,0.0,0.99022,1e-05,1.88492]
[1780084077980,54.71,73563.04,0.0,0.9902,1e-05,1.88834]
[1780084078726,54.71,73563.04,0.0,0.9902,1e-05,1.88834]
[1780084078967,54.71,73563.04,0.0,0.9902,1e-05,1.88834]
[1780084083015,54.71,73558.06,0.0,0.99017,1e-05,1.89393]
[1780084083649,54.71,73558.06,0.0,0.99017,1e-05,1.89393]
[1780084083720,54.71,73558.06,0.0,0.99017,1e-05,1.89393]
[1780084084022,54.71,73557.98,0.0,0.99017,1e-05,1.89404]
[1780084089057,54.71,73559.17,0.0,0.99017,1e-05,1.89287]
[1780084091071,54.71,73551.02,0.0,0.99012,1e-05,1.90185]
[1780084092079,54.71,73540.64,0.0,0.99005,1e-05,1.91328]
[1780084093086,54.71,73548.46,0.0,0.9901,1e-05,1.90466]
[1780084094093,54.71,73556.09,0.0,0.99015,1e-05,1.89629]
[1780084095645,54.71,73556.56,0.0,0.99016,1e-05,1.8958]
[1780084095720,54.71,73556.56,0.0,0.99016,1e-05,1.8958]
[1780084096107,54.71,73556.63,0.0,0.99016,1e-05,1.89574]
[1780084097114,54.71,73562.79,0.0,0.9902,1e-05,1.88902]
[1780084099468,54.71,73560.82,0.0,0.99018,1e-05,1.89124]
[1780084101468,54.72,73559.77,0.0,0.99018,1e-05,1.89244]
[1780084102389,54.72,73559.77,0.0,0.99018,1e-05,1.89244]
[1780084102469,54.72,73559.89,0.0,0.99018,1e-05,1.89233]
[1780084103157,54.72,73559.27,0.0,0.99017,1e-05,1.89304]
[1780084108191,54.72,73553.76,0.0,0.99014,1e-05,1.89918]
[1780084109380,54.72,73553.76,0.0,0.99014,1e-05,1.89918]
[1780084109469,54.72,73554.19,0.0,0.99014,1e-05,1.89872]
[1780084113226,54.72,73559.41,0.0,0.99018,1e-05,1.89189]
[1780084118262,54.72,73558.84,0.0,0.99017,1e-05,1.89263]
[1780084123297,54.72,73559.12,0.0,0.99018,1e-05,1.89243]
[1780084123730,54.72,73559.12,0.0,0.99018,1e-05,1.89243]
[1780084123960,54.72,73559.12,0.0,0.99018,1e-05,1.89243]
[1780084123968,54.72,73559.12,0.0,0.99018,1e-05,1.89243]
[1780084124061,54.72,73559.12,0.0,0.99018,1e-05,1.89245]
[1780084129339,54.72,73559.86,0.0,0.99018,1e-05,1.89176]
[1780084134374,54.72,73558.68,0.0,0.99017,1e-05,1.89317]
[1780084139409,54.72,73559.44,0.0,0.99018,1e-05,1.89246]
[1780084141423,54.72,73564.57,0.0,0.99021,1e-05,1.88691]
[1780084146458,54.72,73566.86,0.0,0.99022,1e-05,1.8846]
[1780084152500,54.72,73566.56,0.0,0.99022,1e-05,1.88514]
[1780084156529,54.72,73562.51,0.0,0.99019,1e-05,1.88968]
[1780084161564,54.72,73560.85,0.0,0.99018,1e-05,1.89159]
[1780084166599,54.72,73561.77,0.0,0.99019,1e-05,1.89068]
[1780084171634,54.72,73562.26,0.0,0.99019,1e-05,1.88909]
[1780084177675,54.73,73559.6,0.0,0.99018,1e-05,1.89215]
[1780084182711,54.73,73561.01,0.0,0.99018,1e-05,1.89073]
[1780084187746,54.73,73566.81,0.0,0.99022,1e-05,1.88454]
[1780084188753,54.73,73570.39,0.0,0.99025,1e-05,1.88067]
[1780084191774,54.73,73573.82,0.0,0.99027,1e-05,1.87707]
[1780084196809,54.73,73573.18,0.0,0.99026,1e-05,1.87801]
[1780084201848,54.73,73576.08,0.0,0.99028,1e-05,1.87509]
[1780084202858,54.73,73581.33,0.0,0.99031,1e-05,1.86945]
[1780084203864,54.73,73573.13,0.0,0.99026,1e-05,1.87839]
[1780084208898,54.73,73570.73,0.0,0.99024,1e-05,1.88122]
[1780084210912,54.73,73566.71,0.0,0.99022,1e-05,1.88568]
[1780084215947,54.73,73566.96,0.0,0.99022,1e-05,1.88557]
[1780084220984,54.73,73566.15,0.0,0.99021,1e-05,1.88663]
[1780084226022,54.74,73568.15,0.0,0.99022,1e-05,1.88461]
[1780084229043,54.74,73571.83,0.0,0.99025,1e-05,1.88071]
[1780084233083,54.74,73568.12,0.0,0.99023,1e-05,1.88367]
[1780084234092,54.74,73563.62,0.0,0.9902,1e-05,1.88862]
[1780084235096,54.74,73559.89,0.0,0.99017,1e-05,1.89272]
[1780084238117,54.74,73555.29,0.0,0.99014,1e-05,1.89783]
[1780084241138,54.74,73547.82,0.0,0.99009,1e-05,1.90605]
[1780084242145,54.74,73541.61,0.0,0.99005,1e-05,1.91288]
[1780084243152,54.74,73536.88,0.0,0.99002,1e-05,1.91809]
[1780084248187,54.74,73535.02,0.0,0.99001,1e-05,1.92]
[1780084253222,54.74,73535.09,0.0,0.99001,1e-05,1.91977]
[1780084258257,54.73,73534.05,0.0,0.99,1e-05,1.92077]
[1780084260271,54.73,73537.72,0.0,0.99003,1e-05,1.91665]
[1780084261278,54.73,73547.29,0.0,0.99009,1e-05,1.90607]
[1780084262285,54.73,73550.84,0.0,0.99011,1e-05,1.90217]
[1780084267320,54.73,73544.58,0.0,0.99007,1e-05,1.90905]
[1780084272355,54.73,73542.93,0.0,0.99006,1e-05,1.9108]
[1780084277390,54.73,73547.91,0.0,0.9901,1e-05,1.90526]
[1780084282425,54.73,73548.06,0.0,0.9901,1e-05,1.90507]
[1780084287462,54.73,73547.36,0.0,0.99009,1e-05,1.90582]
[1780084292497,54.73,73547.76,0.0,0.9901,1e-05,1.90418]
[1780084297532,54.73,73547.27,0.0,0.9901,1e-05,1.90471]
[1780084302567,54.73,73546.95,0.0,0.9901,1e-05,1.90506]
[1780084307602,54.73,73547.75,0.0,0.9901,1e-05,1.90416]
[1780084312637,54.73,73547.26,0.0,0.9901,1e-05,1.90469]
[1780084317674,54.73,73539.75,0.0,0.99005,1e-05,1.91296]
[1780084318681,54.73,73534.73,0.0,0.99001,1e-05,1.91848]
[1780084319689,54.73,73529.48,0.0,0.98998,1e-05,1.92427]
[1780084322710,54.73,73524.69,0.0,0.98995,1e-05,1.92946]
[1780084328065,54.73,73522.12,0.0,0.98993,1e-05,1.93213]
[1780084329469,54.73,73520.76,0.0,0.98992,1e-05,1.93354]
[1780084334793,54.73,73519.5,0.0,0.98991,1e-05,1.93459]
[1780084338176,54.73,73520.01,0.0,0.98992,1e-05,1.93392]
[1780084338277,54.73,73525.19,0.0,0.98995,1e-05,1.92807]
[1780084339832,54.73,73513.9,0.0,0.98988,1e-05,1.9406]
[1780084341059,54.73,73512.24,0.0,0.98987,1e-05,1.94239]
[1780084341794,54.73,73512.24,0.0,0.98987,1e-05,1.94239]
[1780084341971,54.73,73512.24,0.0,0.98987,1e-05,1.94239]
[1780084342070,54.73,73512.55,0.0,0.98987,1e-05,1.94197]
[1780084345875,54.73,73520.97,0.0,0.98993,1e-05,1.93233]
[1780084347890,54.72,73522.98,0.0,0.98994,1e-05,1.93]
[1780084352925,54.72,73521.65,0.0,0.98994,1e-05,1.93006]
[1780084354951,54.72,73514.4,0.0,0.98989,1e-05,1.93804]
[1780084358979,54.72,73508.53,0.0,0.98985,1e-05,1.94438]
[1780084360993,54.72,73514.1,0.0,0.98989,1e-05,1.93803]
[1780084362000,54.72,73518.16,0.0,0.98992,1e-05,1.93344]
[1780084367036,54.72,73522.77,0.0,0.98995,1e-05,1.92805]
[1780084368043,54.72,73529.88,0.0,0.99,1e-05,1.92011]
[1780084370057,54.72,73532.68,0.0,0.99002,1e-05,1.91695]
[1780084372071,54.72,73526.99,0.0,0.98998,1e-05,1.92321]
[1780084377106,54.72,73526.81,0.0,0.98998,1e-05,1.92326]
[1780084381134,54.72,73522.92,0.0,0.98996,1e-05,1.92746]
[1780084386169,54.72,73523.46,0.0,0.98996,1e-05,1.92664]
[1780084391210,54.71,73526.85,0.0,0.98999,1e-05,1.9227]
[1780084392217,54.71,73530.48,0.0,0.99001,1e-05,1.91866]
[1780084397252,54.71,73531.8,0.0,0.99002,1e-05,1.91711]
[1780084402287,54.71,73536.68,0.0,0.99005,1e-05,1.91166]
[1780084403294,54.71,73545.86,0.0,0.99011,1e-05,1.90155]
[1780084404014,54.71,73545.86,0.0,0.99011,1e-05,1.90155]
[1780084404422,54.71,73545.86,0.0,0.99011,1e-05,1.90155]
[1780084404475,54.71,73551.37,0.0,0.99015,1e-05,1.89552]
[1780084407594,54.71,73552.82,0.0,0.99016,1e-05,1.89398]
[1780084407639,54.71,73554.88,0.0,0.99017,1e-05,1.89175]
[1780084407724,54.71,73554.88,0.0,0.99017,1e-05,1.89175]
[1780084413364,54.72,73558.46,0.0,0.9902,1e-05,1.88688]
[1780084415470,54.72,73558.48,0.0,0.9902,1e-05,1.8869]
[1780084415851,54.72,73558.65,0.0,0.9902,1e-05,1.88675]
[1780084415971,54.72,73558.65,0.0,0.9902,1e-05,1.88675]
[1780084416385,54.72,73559.19,0.0,0.99021,1e-05,1.88621]
[1780084421421,54.72,73552.45,0.0,0.99016,1e-05,1.89378]
[1780084424442,54.72,73548.83,0.0,0.99014,1e-05,1.89783]
[1780084425134,54.72,73548.83,0.0,0.99014,1e-05,1.89783]
[1780084425220,54.72,73548.83,0.0,0.99014,1e-05,1.89783]
[1780084425449,54.72,73543.66,0.0,0.9901,1e-05,1.90353]
[1780084427463,54.72,73539.58,0.0,0.99007,1e-05,1.90804]
[1780084432498,54.72,73540.38,0.0,0.99008,1e-05,1.90719]
[1780084432894,54.72,73540.38,0.0,0.99008,1e-05,1.90719]
[1780084434068,54.72,73539.64,0.0,0.99007,1e-05,1.90801]
[1780084434220,54.72,73539.64,0.0,0.99007,1e-05,1.90801]
[1780084434512,54.72,73539.75,0.0,0.99007,1e-05,1.9079]
[1780084439547,54.72,73540.65,0.0,0.99008,1e-05,1.90696]
[1780084440554,54.72,73534.66,0.0,0.99004,1e-05,1.91357]
[1780084441561,54.72,73526.9,0.0,0.98999,1e-05,1.92215]
[1780084443575,54.72,73525.7,0.0,0.98998,1e-05,1.92344]
[1780084445589,54.72,73521.43,0.0,0.98995,1e-05,1.92814]
[1780084446596,54.72,73518.05,0.0,0.98993,1e-05,1.93187]
[1780084447779,54.72,73517.2,0.0,0.98992,1e-05,1.93278]
[1780084447913,54.72,73517.2,0.0,0.98992,1e-05,1.93278]
[1780084448610,54.72,73516.68,0.0,0.98992,1e-05,1.93332]
[1780084449611,54.72,73516.68,0.0,0.98992,1e-05,1.93332]
[1780084450624,54.72,73520.89,0.0,0.98995,1e-05,1.92856]
[1780084453488,54.72,73522.75,0.0,0.98996,1e-05,1.92644]
[1780084456666,54.72,73517.13,0.0,0.98992,1e-05,1.93258]
[1780084456975,54.72,73517.13,0.0,0.98992,1e-05,1.93258]
[1780084457222,54.72,73517.13,0.0,0.98992,1e-05,1.93258]
[1780084457673,54.72,73521.85,0.0,0.98996,1e-05,1.92729]
[1780084458680,54.72,73525.26,0.0,0.98998,1e-05,1.92348]
[1780084459933,54.72,73522.83,0.0,0.98996,1e-05,1.92616]
[1780084459967,54.72,73522.83,0.0,0.98996,1e-05,1.92616]
[1780084463752,54.72,73519.35,0.0,0.98994,1e-05,1.92994]
[1780084468153,54.71,73520.05,0.0,0.98995,1e-05,1.929]
[1780084468223,54.71,73520.05,0.0,0.98995,1e-05,1.929]
[1780084468750,54.71,73519.12,0.0,0.98994,1e-05,1.93]
[1780084468890,54.71,73519.12,0.0,0.98994,1e-05,1.93]
[1780084468968,54.71,73519.12,0.0,0.98994,1e-05,1.93]
[1780084470764,54.71,73511.86,0.0,0.98989,1e-05,1.93802]
[1780084471771,54.71,73506.93,0.0,0.98986,1e-05,1.94227]
[1780084472676,54.71,73506.93,0.0,0.98986,1e-05,1.94227]
[1780084472721,54.71,73506.93,0.0,0.98986,1e-05,1.94227]
[1780084472778,54.71,73502.26,0.0,0.98983,1e-05,1.94744]
[1780084473003,54.71,73502.26,0.0,0.98983,1e-05,1.94744]
[1780084473220,54.71,73502.26,0.0,0.98983,1e-05,1.94744]
[1780084478823,54.71,73502.6,0.0,0.98984,1e-05,1.94666]
[1780084480834,54.71,73498.63,0.0,0.98981,1e-05,1.95098]
[1780084485121,54.71,73500.92,0.0,0.98983,1e-05,1.9482]
[1780084485221,54.71,73500.92,0.0,0.98983,1e-05,1.9482]
[1780084485320,54.71,73500.83,0.0,0.98983,1e-05,1.94816]
[1780084486142,54.71,73500.83,0.0,0.98983,1e-05,1.94816]
[1780084486217,54.71,73500.83,0.0,0.98983,1e-05,1.94816]
[1780084491837,54.71,73497.84,0.0,0.98981,1e-05,1.95114]
[1780084491973,54.71,73497.84,0.0,0.98981,1e-05,1.95114]
[1780084492620,54.71,73497.84,0.0,0.98981,1e-05,1.95114]
[1780084492719,54.71,73497.84,0.0,0.98981,1e-05,1.95114]
[1780084492721,54.71,73498.89,0.0,0.98982,1e-05,1.94982]
[1780084497606,54.71,73500.54,0.0,0.98983,1e-05,1.94776]
[1780084497724,54.71,73500.54,0.0,0.98983,1e-05,1.94776]
[1780084497803,54.7,73499.35,0.0,0.98982,1e-05,1.94896]
[1780084498160,54.7,73499.35,0.0,0.98982,1e-05,1.94896]
[1780084498218,54.7,73499.35,0.0,0.98982,1e-05,1.94896]
[1780084499968,54.7,73493.44,0.0,0.98978,1e-05,1.95544]
[1780084502989,54.7,73497.95,0.0,0.98981,1e-05,1.95012]
[1780084504536,54.7,73497.95,0.0,0.98981,1e-05,1.95012]
[1780084504637,54.7,73503.79,0.0,0.98986,1e-05,1.94345]
[1780084505237,54.7,73503.79,0.0,0.98986,1e-05,1.94345]
[1780084506295,54.7,73503.28,0.0,0.98985,1e-05,1.94396]
[1780084506571,54.7,73503.28,0.0,0.98985,1e-05,1.94396]
[1780084506667,54.7,73503.3,0.0,0.98985,1e-05,1.94388]
[1780084508025,54.7,73506.35,0.0,0.98987,1e-05,1.94041]
[1780084509655,54.7,73506.35,0.0,0.98987,1e-05,1.94041]
[1780084513960,54.7,73509.0,0.0,0.98989,1e-05,1.9372]
[1780084513968,54.7,73509.0,0.0,0.98989,1e-05,1.9372]
[1780084517806,54.7,73509.54,0.0,0.9899,1e-05,1.93644]
[1780084517088,54.7,73506.28,0.0,0.98988,1e-05,1.94003]
[1780084517975,54.7,73506.28,0.0,0.98988,1e-05,1.94003]
[1780084519104,54.7,73513.46,0.0,0.98993,1e-05,1.93191]
[1780084520111,54.7,73521.57,0.0,0.98998,1e-05,1.92286]
[1780084521498,54.7,73521.57,0.0,0.98998,1e-05,1.92286]
[1780084521723,54.7,73521.57,0.0,0.98998,1e-05,1.92286]
[1780084521779,54.7,73523.69,0.0,0.99,1e-05,1.92047]
[1780084522110,54.7,73523.69,0.0,0.99,1e-05,1.92047]
[1780084522220,54.7,73523.69,0.0,0.99,1e-05,1.92047]
[1780084524139,54.7,73518.56,0.0,0.98996,1e-05,1.92611]
[1780084526933,54.7,73516.88,0.0,0.98995,1e-05,1.92791]
[1780084526970,54.7,73516.88,0.0,0.98995,1e-05,1.92791]
[1780084527162,54.7,73515.14,0.0,0.98994,1e-05,1.92981]
[1780084528727,54.7,73515.14,0.0,0.98994,1e-05,1.92981]
[1780084528972,54.7,73516.0,0.0,0.98995,1e-05,1.92878]
[1780084534209,54.69,73517.97,0.0,0.98997,1e-05,1.92524]
[1780084536662,54.69,73517.91,0.0,0.98997,1e-05,1.92528]
[1780084536718,54.69,73517.91,0.0,0.98997,1e-05,1.92528]
[1780084536749,54.69,73517.91,0.0,0.98997,1e-05,1.92523]
[1780084538118,54.69,73517.56,0.0,0.98996,1e-05,1.92561]
[1780084538221,54.69,73517.56,0.0,0.98996,1e-05,1.92561]
[1780084540611,54.69,73517.7,0.0,0.98996,1e-05,1.9254]
[1780084540721,54.69,73517.7,0.0,0.98996,1e-05,1.9254]
[1780084540770,54.69,73512.74,0.0,0.98993,1e-05,1.93086]
[1780084542257,54.69,73510.85,0.0,0.98992,1e-05,1.93297]
[1780084542473,54.69,73510.85,0.0,0.98992,1e-05,1.93297]
[1780084542533,54.69,73512.81,0.0,0.98993,1e-05,1.93071]
[1780084546017,54.69,73511.91,0.0,0.98993,1e-05,1.93164]
[1780084546167,54.69,73511.91,0.0,0.98993,1e-05,1.93164]
[1780084546293,54.69,73507.75,0.0,0.9899,1e-05,1.93624]
[1780084547301,54.69,73504.18,0.0,0.98987,1e-05,1.94019]
[1780084550064,54.69,73502.48,0.0,0.98986,1e-05,1.94199]
[1780084550220,54.69,73502.48,0.0,0.98986,1e-05,1.94199]
[1780084553093,54.69,73501.34,0.0,0.98986,1e-05,1.9431]
[1780084553219,54.69,73501.34,0.0,0.98986,1e-05,1.9431]
[1780084553342,54.69,73502.29,0.0,0.98986,1e-05,1.94198]
[1780084554253,54.69,73502.29,0.0,0.98986,1e-05,1.94198]
[1780084554472,54.69,73502.29,0.0,0.98986,1e-05,1.94198]
[1780084560696,54.69,73500.4,0.0,0.98985,1e-05,1.94369]
[1780084560740,54.69,73495.85,0.0,0.98982,1e-05,1.94873]
[1780084561402,54.69,73492.48,0.0,0.9898,1e-05,1.95244]
[1780084562394,54.69,73492.48,0.0,0.9898,1e-05,1.95244]
[1780084562470,54.69,73492.48,0.0,0.9898,1e-05,1.95244]
[1780084562478,54.69,73485.39,0.0,0.98975,1e-05,1.96034]
[1780084563774,54.69,73485.39,0.0,0.98975,1e-05,1.96034]
[1780084563970,54.69,73484.55,0.0,0.98975,1e-05,1.9612]
[1780084569460,54.68,73481.86,0.0,0.98973,1e-05,1.96368]
[1780084570830,54.68,73481.86,0.0,0.98973,1e-05,1.96368]
[1780084570834,54.68,73481.8,0.0,0.98973,1e-05,1.96365]
[1780084570970,54.68,73481.8,0.0,0.98973,1e-05,1.96365]
[1780084571525,54.68,73481.8,0.0,0.98973,1e-05,1.96365]
[1780084571722,54.68,73481.8,0.0,0.98973,1e-05,1.96365]
[1780084571819,54.68,73481.9,0.0,0.98973,1e-05,1.96345]
[1780084574821,54.68,73480.27,0.0,0.98972,1e-05,1.9651]
[1780084575501,54.68,73474.09,0.0,0.98968,1e-05,1.9719]
[1780084576539,54.68,73474.09,0.0,0.98968,1e-05,1.9719]
[1780084576733,54.68,73474.09,0.0,0.98968,1e-05,1.9719]
[1780084576835,54.68,73472.4,0.0,0.98967,1e-05,1.97371]
[1780084577519,54.68,73468.49,0.0,0.98964,1e-05,1.97804]
[1780084578526,54.68,73463.7,0.0,0.98961,1e-05,1.98337]
[1780084579466,54.68,73463.7,0.0,0.98961,1e-05,1.98337]
[1780084579729,54.68,73463.7,0.0,0.98961,1e-05,1.98337]
[1780084579774,54.68,73458.6,0.0,0.98957,1e-05,1.98905]
[1780084584290,54.68,73456.5,0.0,0.98956,1e-05,1.9909]
[1780084584467,54.68,73456.5,0.0,0.98956,1e-05,1.9909]
[1780084584569,54.68,73456.05,0.0,0.98956,1e-05,1.99127]
[1780084588190,54.67,73454.85,0.0,0.98955,1e-05,1.99222]
[1780084588221,54.67,73454.85,0.0,0.98955,1e-05,1.99222]
[1780084593633,54.67,73452.41,0.0,0.98955,1e-05,1.99295]
[1780084593911,54.67,73452.41,0.0,0.98955,1e-05,1.99295]
[1780084593968,54.67,73452.41,0.0,0.98955,1e-05,1.99295]
[1780084594547,54.67,73452.41,0.0,0.98955,1e-05,1.99295]
[1780084594731,54.67,73452.41,0.0,0.98955,1e-05,1.99295]
[1780084594749,54.67,73451.43,0.0,0.98954,1e-05,1.99393]
[1780084599675,54.66,73458.76,0.0,0.9896,1e-05,1.98486]
[1780084600682,54.66,73461.41,0.0,0.98962,1e-05,1.98172]
[1780084601078,54.66,73461.41,0.0,0.98962,1e-05,1.98172]
[1780084601220,54.66,73461.41,0.0,0.98962,1e-05,1.98172]
[1780084601689,54.66,73465.63,0.0,0.98965,1e-05,1.9768]
[1780084601936,54.66,73465.63,0.0,0.98965,1e-05,1.9768]
[1780084601969,54.66,73465.63,0.0,0.98965,1e-05,1.9768]
[1780084606618,54.66,73467.28,0.0,0.98966,1e-05,1.9745]
[1780084606722,54.66,73467.28,0.0,0.98966,1e-05,1.9745]
[1780084606725,54.66,73462.96,0.0,0.98963,1e-05,1.9793]
[1780084607778,54.66,73462.96,0.0,0.98963,1e-05,1.9793]
[1780084607879,54.66,73459.43,0.0,0.98961,1e-05,1.9832]
[1780084607970,54.66,73459.43,0.0,0.98961,1e-05,1.9832]
[1780084608772,54.66,73455.5,0.0,0.98958,1e-05,1.98755]
[1780084612800,54.66,73446.82,0.0,0.98952,1e-05,1.99695]
[1780084613807,54.66,73432.09,0.0,0.98942,1e-05,2.01373]
[1780084614814,54.65,73428.67,0.0,0.9894,1e-05,2.0175]
[1780084615821,54.65,73431.02,0.0,0.98941,1e-05,2.01461]
[1780084617235,54.65,73430.8,0.0,0.98941,1e-05,2.01468]
[1780084617467,54.65,73430.8,0.0,0.98941,1e-05,2.01468]
[1780084617910,54.65,73430.8,0.0,0.98941,1e-05,2.01468]
[1780084617835,54.65,73430.92,0.0,0.98942,1e-05,2.01437]
[1780084617973,54.65,73430.92,0.0,0.98942,1e-05,2.01437]
[1780084621862,54.65,73427.17,0.0,0.98939,1e-05,2.01799]
[1780084623877,54.65,73423.53,0.0,0.98937,1e-05,2.02183]
[1780084624884,54.64,73418.55,0.0,0.98933,1e-05,2.02741]
[1780084626637,54.64,73416.88,0.0,0.98932,1e-05,2.02915]
[1780084626720,54.64,73416.88,0.0,0.98932,1e-05,2.02915]
[1780084626898,54.64,73416.59,0.0,0.98932,1e-05,2.02928]
[1780084627705,54.64,73416.59,0.0,0.98932,1e-05,2.02928]
[1780084628261,54.64,73415.35,0.0,0.98932,1e-05,2.03052]
[1780084628471,54.64,73415.35,0.0,0.98932,1e-05,2.03052]
[1780084630926,54.64,73422.17,0.0,0.98937,1e-05,2.022]
[1780084631933,54.64,73433.82,0.0,0.98945,1e-05,2.00836]
[1780084632940,54.64,73436.8,0.0,0.98947,1e-05,2.00477]
[1780084633189,54.64,73436.8,0.0,0.98947,1e-05,2.00477]
[1780084633219,54.64,73436.8,0.0,0.98947,1e-05,2.00477]
[1780084633947,54.64,73437.9,0.0,0.98948,1e-05,2.00335]
[1780084634014,54.64,73437.9,0.0,0.98948,1e-05,2.00335]
[1780084634223,54.64,73437.9,0.0,0.98948,1e-05,2.00335]
[1780084638694,54.63,73437.99,0.0,0.98949,1e-05,2.00279]
[1780084638717,54.63,73437.99,0.0,0.98949,1e-05,2.00279]
[1780084638919,54.63,73436.39,0.0,0.98948,1e-05,2.00431]
[1780084639349,54.63,73436.39,0.0,0.98948,1e-05,2.00431]
[1780084639474,54.63,73436.39,0.0,0.98948,1e-05,2.00431]
[1780084640997,54.63,73439.19,0.0,0.9895,1e-05,2.00079]
[1780084645771,54.63,73439.98,0.0,0.98951,1e-05,1.99958]
[1780084646341,54.63,73439.84,0.0,0.98951,1e-05,1.99929]
[1780084646476,54.63,73439.84,0.0,0.98951,1e-05,1.99929]
[1780084648469,54.63,73440.06,0.0,0.98951,1e-05,1.99889]
[1780084648570,54.62,73440.24,0.0,0.98951,1e-05,1.99839]
[1780084654089,54.62,73439.89,0.0,0.98952,1e-05,1.99682]
[1780084657110,54.62,73441.45,0.0,0.98954,1e-05,1.99459]
[1780084658021,54.62,73441.45,0.0,0.98954,1e-05,1.99459]
[1780084658228,54.62,73441.45,0.0,0.98954,1e-05,1.99459]
[1780084661877,54.62,73441.28,0.0,0.98954,1e-05,1.9945]
[1780084661970,54.62,73441.28,0.0,0.98954,1e-05,1.9945]
[1780084661138,54.61,73444.45,0.0,0.98956,1e-05,1.99058]
[1780084665166,54.61,73442.74,0.0,0.98955,1e-05,1.99198]
[1780084666699,54.61,73442.74,0.0,0.98955,1e-05,1.99198]
[1780084666723,54.61,73442.74,0.0,0.98955,1e-05,1.99198]
[1780084672215,54.61,73441.04,0.0,0.98955,1e-05,1.99291]
[1780084677315,54.6,73440.6,0.0,0.98955,1e-05,1.99283]
[1780084678724,54.6,73439.8,0.0,0.98954,1e-05,1.99345]
[1780084678976,54.6,73439.8,0.0,0.98954,1e-05,1.99345]
[1780084680475,54.6,73439.42,0.0,0.98954,1e-05,1.99373]
[1780084680498,54.6,73435.46,0.0,0.98951,1e-05,1.99812]
[1780084681937,54.6,73435.46,0.0,0.98951,1e-05,1.99812]
[1780084681969,54.6,73435.46,0.0,0.98951,1e-05,1.99812]
[1780084682285,54.6,73441.7,0.0,0.98956,1e-05,1.99066]
[1780084684307,54.6,73432.13,0.0,0.98949,1e-05,2.00134]
[1780084685338,54.6,73432.13,0.0,0.98949,1e-05,2.00134]
[1780084685472,54.6,73432.13,0.0,0.98949,1e-05,2.00134]
[1780084685510,54.6,73424.3,0.0,0.98944,1e-05,2.01001]
[1780084686589,54.6,73424.3,0.0,0.98944,1e-05,2.01001]
[1780084686717,54.6,73424.3,0.0,0.98944,1e-05,2.01001]
[1780084686818,54.59,73421.47,0.0,0.98942,1e-05,2.01309]
[1780084691133,54.59,73419.0,0.0,0.98941,1e-05,2.01538]
[1780084691219,54.59,73419.0,0.0,0.98941,1e-05,2.01538]
[1780084693346,54.59,73419.01,0.0,0.98941,1e-05,2.01499]
[1780084693468,54.59,73419.01,0.0,0.98941,1e-05,2.01499]
[1780084693569,54.59,73419.23,0.0,0.98941,1e-05,2.01437]
[1780084697390,54.59,73421.39,0.0,0.98943,1e-05,2.01151]
[1780084697475,54.59,73421.39,0.0,0.98943,1e-05,2.01151]
[1780084702702,54.58,73421.51,0.0,0.98944,1e-05,2.01049]
[1780084702719,54.58,73421.51,0.0,0.98944,1e-05,2.01049]
[1780084702978,54.58,73421.51,0.0,0.98944,1e-05,2.01049]
[1780084703219,54.58,73421.83,0.0,0.98944,1e-05,2.00978]
[1780084703441,54.58,73422.58,0.0,0.98945,1e-05,2.00891]
[1780084708476,54.57,73423.55,0.0,0.98946,1e-05,2.00696]
[1780084713673,54.57,73424.92,0.0,0.98948,1e-05,2.0035]
[1780084713722,54.57,73424.92,0.0,0.98948,1e-05,2.0035]
[1780084713820,54.57,73429.94,0.0,0.98952,1e-05,1.99741]
[1780084715025,54.57,73429.94,0.0,0.98952,1e-05,1.99741]
[1780084715217,54.57,73431.69,0.0,0.98953,1e-05,1.99541]
[1780084715525,54.57,73432.87,0.0,0.98954,1e-05,1.99391]
[1780084720560,54.56,73432.29,0.0,0.98954,1e-05,1.99375]
[1780084725595,54.56,73432.41,0.0,0.98954,1e-05,1.99293]
[1780084727221,54.56,73431.85,0.0,0.98954,1e-05,1.99344]
[1780084727469,54.56,73431.85,0.0,0.98954,1e-05,1.99344]
[1780084731645,54.56,73435.14,0.0,0.98957,1e-05,1.98914]
[1780084731720,54.56,73435.14,0.0,0.98957,1e-05,1.98914]
[1780084731747,54.56,73435.31,0.0,0.98957,1e-05,1.98881]
[1780084738687,54.55,73434.33,0.0,0.98957,1e-05,1.98905]
[1780084739349,54.55,73434.33,0.0,0.98957,1e-05,1.98905]
[1780084739468,54.55,73434.33,0.0,0.98957,1e-05,1.98905]
[1780084744732,54.55,73434.83,0.0,0.98957,1e-05,1.98766]
[1780084745104,54.55,73434.83,0.0,0.98957,1e-05,1.98766]
[1780084745218,54.55,73434.83,0.0,0.98957,1e-05,1.98766]
[1780084746097,54.55,73435.78,0.0,0.98958,1e-05,1.98645]
[1780084746217,54.55,73435.78,0.0,0.98958,1e-05,1.98645]
[1780084746745,54.55,73436.3,0.0,0.98959,1e-05,1.98573]
[1780084751780,54.54,73436.7,0.0,0.98959,1e-05,1.98466]
[1780084752969,54.54,73436.7,0.0,0.98959,1e-05,1.98466]
[1780084753221,54.54,73436.76,0.0,0.98959,1e-05,1.98447]
[1780084758829,54.54,73437.59,0.0,0.9896,1e-05,1.98281]
[1780084763823,54.54,73437.3,0.0,0.98961,1e-05,1.98266]
[1780084763972,54.54,73437.3,0.0,0.98961,1e-05,1.98266]
[1780084764962,54.54,73435.66,0.0,0.98959,1e-05,1.98442]
[1780084764971,54.54,73435.66,0.0,0.98959,1e-05,1.98442]
[1780084765060,54.54,73434.44,0.0,0.98959,1e-05,1.98569]
[1780084767892,54.53,73438.02,0.0,0.98961,1e-05,1.98123]
[1780084769774,54.53,73438.78,0.0,0.98962,1e-05,1.98025]
[1780084769968,54.53,73438.78,0.0,0.98962,1e-05,1.98025]
[1780084772927,54.53,73432.93,0.0,0.98959,1e-05,1.98522]
[1780084773245,54.53,73432.93,0.0,0.98959,1e-05,1.98522]
[1780084773291,54.53,73432.93,0.0,0.98959,1e-05,1.98522]
[1780084773466,54.53,73432.93,0.0,0.98959,1e-05,1.98522]
[1780084773934,54.53,73433.2,0.0,0.98959,1e-05,1.98478]
[1780084778969,54.53,73431.77,0.0,0.98958,1e-05,1.9858]
[1780084784006,54.52,73431.12,0.0,0.98958,1e-05,1.9859]
[1780084785012,54.52,73436.34,0.0,0.98962,1e-05,1.97981]
[1780084790047,54.52,73432.59,0.0,0.9896,1e-05,1.9835]
[1780084795084,54.52,73434.92,0.0,0.98962,1e-05,1.98021]
[1780084796089,54.52,73442.15,0.0,0.98967,1e-05,1.97186]
[1780084798103,54.51,73429.27,0.0,0.98958,1e-05,1.98645]
[1780084799111,54.51,73417.18,0.0,0.9895,1e-05,2.00009]
[1780084801766,54.51,73425.3,0.0,0.98955,1e-05,1.99061]
[1780084802150,54.51,73432.7,0.0,0.98961,1e-05,1.98214]
[1780084803305,54.51,73440.41,0.0,0.98966,1e-05,1.97321]
[1780084804164,54.51,73441.7,0.0,0.98967,1e-05,1.97164]
[1780084807218,54.51,73445.62,0.0,0.9897,1e-05,1.96688]
[1780084810240,54.51,73440.6,0.0,0.98967,1e-05,1.97228]
[1780084814267,54.51,73450.61,0.0,0.98974,1e-05,1.96051]
[1780084816288,54.5,73452.21,0.0,0.98975,1e-05,1.95853]
[1780084819309,54.5,73456.23,0.0,0.98978,1e-05,1.95374]
[1780084824797,54.5,73457.02,0.0,0.98979,1e-05,1.95254]
[1780084824967,54.5,73457.02,0.0,0.98979,1e-05,1.95254]
[1780084827500,54.5,73460.27,0.0,0.98981,1e-05,1.94866]
[1780084827720,54.5,73460.27,0.0,0.98981,1e-05,1.94866]
[1780084827820,54.5,73458.34,0.0,0.9898,1e-05,1.95071]
[1780084833265,54.5,73458.65,0.0,0.98981,1e-05,1.94888]
[1780084834474,54.5,73462.04,0.0,0.98983,1e-05,1.94494]
[1780084836488,54.5,73467.57,0.0,0.98987,1e-05,1.93867]
[1780084838468,54.5,73469.23,0.0,0.98988,1e-05,1.93672]
[1780084841329,54.5,73467.93,0.0,0.98988,1e-05,1.93806]
[1780084841472,54.5,73467.93,0.0,0.98988,1e-05,1.93806]
[1780084841483,54.5,73465.95,0.0,0.98986,1e-05,1.94024]
[1780084846498,54.5,73466.76,0.0,0.98987,1e-05,1.93912]
[1780084851533,54.49,73467.18,0.0,0.98987,1e-05,1.93841]
[1780084854675,54.49,73466.87,0.0,0.98987,1e-05,1.93869]
[1780084854717,54.49,73466.87,0.0,0.98987,1e-05,1.93869]
[1780084860623,54.49,73466.84,0.0,0.98987,1e-05,1.9385]
[1780084860725,54.49,73466.84,0.0,0.98987,1e-05,1.9385]
[1780084860797,54.49,73466.84,0.0,0.98987,1e-05,1.9385]
[1780084860970,54.49,73466.84,0.0,0.98987,1e-05,1.9385]
[1780084861069,54.49,73467.11,0.0,0.98987,1e-05,1.93817]
[1780084862610,54.49,73472.63,0.0,0.98991,1e-05,1.93192]
[1780084867646,54.49,73473.81,0.0,0.98992,1e-05,1.9305]
[1780084872680,54.49,73476.61,0.0,0.98994,1e-05,1.92728]
[1780084874316,54.49,73476.31,0.0,0.98994,1e-05,1.9276]
[1780084874470,54.49,73476.31,0.0,0.98994,1e-05,1.9276]
[1780084874694,54.49,73476.22,0.0,0.98994,1e-05,1.92768]
[1780084875445,54.49,73476.22,0.0,0.98994,1e-05,1.92768]
[1780084875470,54.49,73476.22,0.0,0.98994,1e-05,1.92768]
[1780084879885,54.49,73476.92,0.0,0.98994,1e-05,1.92684]
[1780084879975,54.49,73476.92,0.0,0.98994,1e-05,1.92684]
[1780084879986,54.49,73477.57,0.0,0.98995,1e-05,1.9261]
[1780084880554,54.49,73477.57,0.0,0.98995,1e-05,1.9261]
[1780084880721,54.49,73477.57,0.0,0.98995,1e-05,1.9261]
[1780084885728,54.49,73473.42,0.0,0.98992,1e-05,1.93064]
[1780084885973,54.49,73473.42,0.0,0.98992,1e-05,1.93064]
[1780084886008,54.49,73473.42,0.0,0.98992,1e-05,1.93064]
[1780084886071,54.49,73473.26,0.0,0.98992,1e-05,1.93079]
[1780084886219,54.49,73473.26,0.0,0.98992,1e-05,1.93079]
[1780084890974,54.49,73472.45,0.0,0.98991,1e-05,1.9316]
[1780084891147,54.49,73472.45,0.0,0.98991,1e-05,1.9316]
[1780084891192,54.49,73474.43,0.0,0.98993,1e-05,1.92816]
[1780084891224,54.49,73474.43,0.0,0.98993,1e-05,1.92816]
[1780084896328,54.49,73475.56,0.0,0.98994,1e-05,1.92682]
[1780084898501,54.49,73477.33,0.0,0.98996,1e-05,1.92481]
[1780084898674,54.49,73477.33,0.0,0.98996,1e-05,1.92481]
[1780084898725,54.49,73477.33,0.0,0.98996,1e-05,1.92481]
[1780084898863,54.49,73479.89,0.0,0.98997,1e-05,1.92194]
[1780084899870,54.49,73484.62,0.0,0.99,1e-05,1.91667]
[1780084901968,54.49,73486.57,0.0,0.99002,1e-05,1.9145]
[1780084902113,54.49,73486.57,0.0,0.99002,1e-05,1.9145]
[1780084902223,54.49,73486.57,0.0,0.99002,1e-05,1.9145]
[1780084902172,54.49,73489.55,0.0,0.99004,1e-05,1.9112]
[1780084908098,54.49,73489.75,0.0,0.99004,1e-05,1.91102]
[1780084908217,54.49,73489.75,0.0,0.99004,1e-05,1.91102]
[1780084908155,54.49,73490.18,0.0,0.99004,1e-05,1.91055]
[1780084908469,54.49,73490.18,0.0,0.99004,1e-05,1.91055]
[1780084908933,54.49,73490.12,0.0,0.99004,1e-05,1.91063]
[1780084910947,54.49,73485.56,0.0,0.99001,1e-05,1.91571]
[1780084911474,54.49,73485.56,0.0,0.99001,1e-05,1.91571]
[1780084911719,54.49,73485.56,0.0,0.99001,1e-05,1.91571]
[1780084912556,54.49,73486.54,0.0,0.99002,1e-05,1.91462]
[1780084912719,54.49,73486.54,0.0,0.99002,1e-05,1.91462]
[1780084912961,54.49,73486.05,0.0,0.99001,1e-05,1.91516]
[1780084918198,54.49,73485.23,0.0,0.99001,1e-05,1.91607]
[1780084918224,54.49,73485.23,0.0,0.99001,1e-05,1.91607]
[1780084918243,54.49,73479.61,0.0,0.98997,1e-05,1.92232]
[1780084919003,54.49,73476.07,0.0,0.98995,1e-05,1.92626]
[1780084922037,54.49,73472.91,0.0,0.98992,1e-05,1.92971]
[1780084922409,54.49,73472.91,0.0,0.98992,1e-05,1.92971]
[1780084922473,54.49,73472.91,0.0,0.98992,1e-05,1.92971]
[1780084922612,54.49,73472.91,0.0,0.98992,1e-05,1.92971]
[1780084922722,54.49,73472.91,0.0,0.98992,1e-05,1.92971]
[1780084923044,54.49,73475.1,0.0,0.98994,1e-05,1.92724]
[1780084925058,54.49,73478.45,0.0,0.98996,1e-05,1.92347]
[1780084927443,54.49,73478.91,0.0,0.98997,1e-05,1.92293]
[1780084927470,54.49,73478.91,0.0,0.98997,1e-05,1.92293]
[1780084933114,54.49,73479.21,0.0,0.98997,1e-05,1.92253]
[1780084934539,54.49,73478.12,0.0,0.98996,1e-05,1.92373]
[1780084934723,54.49,73478.12,0.0,0.98996,1e-05,1.92373]
[1780084934829,54.49,73478.12,0.0,0.98996,1e-05,1.92373]
[1780084934974,54.49,73478.12,0.0,0.98996,1e-05,1.92373]
[1780084935128,54.49,73475.36,0.0,0.98994,1e-05,1.9268]
[1780084938723,54.49,73475.29,0.0,0.98994,1e-05,1.92682]
[1780084938971,54.49,73475.29,0.0,0.98994,1e-05,1.92682]
[1780084941798,54.49,73475.2,0.0,0.98994,1e-05,1.92686]
[1780084941971,54.49,73475.2,0.0,0.98994,1e-05,1.92686]
[1780084942177,54.49,73472.9,0.0,0.98993,1e-05,1.92941]
[1780084943097,54.49,73472.9,0.0,0.98993,1e-05,1.92941]
[1780084946899,54.49,73473.33,0.0,0.98993,1e-05,1.92883]
[1780084946972,54.49,73473.33,0.0,0.98993,1e-05,1.92883]
[1780084949226,54.49,73470.3,0.0,0.98991,1e-05,1.93214]
[1780084950233,54.49,73464.89,0.0,0.98987,1e-05,1.93817]
[1780084950472,54.49,73464.89,0.0,0.98987,1e-05,1.93817]
[1780084950680,54.49,73464.89,0.0,0.98987,1e-05,1.93817]
[1780084950727,54.49,73464.89,0.0,0.98987,1e-05,1.93817]
[1780084951240,54.49,73464.79,0.0,0.98988,1e-05,1.93704]
[1780084956276,54.48,73464.91,0.0,0.98988,1e-05,1.93673]
[1780084958301,54.48,73457.67,0.0,0.98983,1e-05,1.94479]
[1780084959759,54.48,73457.67,0.0,0.98983,1e-05,1.94479]
[1780084959970,54.48,73457.67,0.0,0.98983,1e-05,1.94479]
[1780084960176,54.48,73457.67,0.0,0.98983,1e-05,1.94479]
[1780084960222,54.48,73457.67,0.0,0.98983,1e-05,1.94479]
[1780084960234,54.48,73453.55,0.0,0.9898,1e-05,1.94931]
[1780084963639,54.48,73452.77,0.0,0.9898,1e-05,1.95007]
[1780084963726,54.48,73452.77,0.0,0.9898,1e-05,1.95007]
[1780084963869,54.48,73452.77,0.0,0.9898,1e-05,1.95007]
[1780084963971,54.48,73452.77,0.0,0.9898,1e-05,1.95007]
[1780084964064,54.48,73453.31,0.0,0.9898,1e-05,1.94934]
[1780084964334,54.48,73456.17,0.0,0.98982,1e-05,1.94612]
[1780084969369,54.48,73455.96,0.0,0.98982,1e-05,1.94608]
[1780084974404,54.48,73456.52,0.0,0.98983,1e-05,1.94518]
[1780084977119,54.48,73456.62,0.0,0.98983,1e-05,1.94501]
[1780084977232,54.48,73456.62,0.0,0.98983,1e-05,1.94501]
[1780084978484,54.48,73455.37,0.0,0.98982,1e-05,1.94631]
[1780084978721,54.48,73455.37,0.0,0.98982,1e-05,1.94631]
[1780084978734,54.48,73453.57,0.0,0.98981,1e-05,1.94822]
[1780084981961,54.48,73452.9,0.0,0.98981,1e-05,1.94891]
[1780084981969,54.48,73452.9,0.0,0.98981,1e-05,1.94891]
[1780084984357,54.48,73453.46,0.0,0.98981,1e-05,1.94809]
[1780084984470,54.48,73453.46,0.0,0.98981,1e-05,1.94809]
[1780084984511,54.48,73458.9,0.0,0.98985,1e-05,1.94191]
[1780084987620,54.48,73460.2,0.0,0.98986,1e-05,1.94034]
[1780084987719,54.48,73460.2,0.0,0.98986,1e-05,1.94034]
[1780084987902,54.47,73460.18,0.0,0.98986,1e-05,1.94028]
[1780084989468,54.47,73461.64,0.0,0.98987,1e-05,1.93864]
[1780084989721,54.47,73461.64,0.0,0.98987,1e-05,1.93864]
[1780084990521,54.47,73457.19,0.0,0.98984,1e-05,1.94356]
[1780084993238,54.47,73458.66,0.0,0.98985,1e-05,1.94186]
[1780084993320,54.47,73456.11,0.0,0.98983,1e-05,1.94464]
[1780084993472,54.47,73456.11,0.0,0.98983,1e-05,1.94464]
[1780084993776,54.47,73456.11,0.0,0.98983,1e-05,1.94464]
[1780084993975,54.47,73456.11,0.0,0.98983,1e-05,1.94464]
[1780084994052,54.47,73452.35,0.0,0.98981,1e-05,1.94883]
[1780084994547,54.47,73446.86,0.0,0.98977,1e-05,1.95502]
[1780084995554,54.47,73443.52,0.0,0.98975,1e-05,1.95874]
[1780084996802,54.47,73443.52,0.0,0.98975,1e-05,1.95874]
[1780084996836,54.47,73443.78,0.0,0.98975,1e-05,1.9583]
[1780084997568,54.47,73446.54,0.0,0.98977,1e-05,1.95518]
[1780085000790,54.47,73446.67,0.0,0.98977,1e-05,1.95489]
[1780085000841,54.47,73444.33,0.0,0.98975,1e-05,1.9574]
[1780085005624,54.47,73446.96,0.0,0.98977,1e-05,1.95413]
[1780085008645,54.47,73449.73,0.0,0.98979,1e-05,1.95081]
[1780085009867,54.47,73449.73,0.0,0.98979,1e-05,1.95081]
[1780085009969,54.47,73449.73,0.0,0.98979,1e-05,1.95081]
[1780085010145,54.47,73449.73,0.0,0.98979,1e-05,1.95081]
[1780085010223,54.47,73449.73,0.0,0.98979,1e-05,1.95081]
[1780085010303,54.47,73450.3,0.0,0.9898,1e-05,1.95004]
[1780085010679,54.47,73450.3,0.0,0.9898,1e-05,1.95004]
[1780085016701,54.47,73450.96,0.0,0.98981,1e-05,1.9477]
[1780085019569,54.47,73449.99,0.0,0.98981,1e-05,1.94868]
[1780085019722,54.47,73449.99,0.0,0.98981,1e-05,1.94868]
[1780085020026,54.47,73449.99,0.0,0.98981,1e-05,1.94868]
[1780085020238,54.47,73449.99,0.0,0.98981,1e-05,1.94868]
[1780085020280,54.46,73449.64,0.0,0.9898,1e-05,1.94902]
[1780085020729,54.46,73443.23,0.0,0.98976,1e-05,1.9562]
[1780085021411,54.46,73443.23,0.0,0.98976,1e-05,1.9562]
[1780085021471,54.46,73443.23,0.0,0.98976,1e-05,1.9562]
[1780085021737,54.46,73438.51,0.0,0.98973,1e-05,1.96147]
[1780085022744,54.46,73435.24,0.0,0.9897,1e-05,1.9651]
[1780085023446,54.46,73435.24,0.0,0.9897,1e-05,1.9651]
[1780085023467,54.46,73435.24,0.0,0.9897,1e-05,1.9651]
[1780085024310,54.46,73435.24,0.0,0.9897,1e-05,1.9651]
[1780085024319,54.46,73432.64,0.0,0.98969,1e-05,1.96797]
[1780085024453,54.46,73432.64,0.0,0.98969,1e-05,1.96797]
[1780085024763,54.46,73437.03,0.0,0.98972,1e-05,1.96289]
[1780085026775,54.46,73441.48,0.0,0.98975,1e-05,1.95768]
[1780085027963,54.46,73441.48,0.0,0.98975,1e-05,1.95768]
[1780085028219,54.46,73441.48,0.0,0.98975,1e-05,1.95768]
[1780085029019,54.46,73440.17,0.0,0.98974,1e-05,1.95909]
[1780085029221,54.46,73440.17,0.0,0.98974,1e-05,1.95909]
[1780085029230,54.46,73439.78,0.0,0.98974,1e-05,1.95945]
[1780085035838,54.46,73439.24,0.0,0.98974,1e-05,1.95951]
[1780085040873,54.46,73438.89,0.0,0.98974,1e-05,1.95953]
[1780085041775,54.46,73438.89,0.0,0.98974,1e-05,1.95953]
[1780085041977,54.46,73438.89,0.0,0.98974,1e-05,1.95953]
[1780085044323,54.46,73436.09,0.0,0.98972,1e-05,1.96255]
[1780085043894,54.45,73430.15,0.0,0.98968,1e-05,1.96922]
[1780085044471,54.45,73430.15,0.0,0.98968,1e-05,1.96922]
[1780085044901,54.45,73426.65,0.0,0.98965,1e-05,1.97311]
[1780085045613,54.45,73426.65,0.0,0.98965,1e-05,1.97311]
[1780085045719,54.45,73426.65,0.0,0.98965,1e-05,1.97311]
[1780085046915,54.45,73430.09,0.0,0.98968,1e-05,1.96899]
[1780085050970,54.45,73423.69,0.0,0.98964,1e-05,1.97592]
[1780085051968,54.45,73419.63,0.0,0.98961,1e-05,1.98045]
[1780085052437,54.45,73419.63,0.0,0.98961,1e-05,1.98045]
[1780085052467,54.45,73419.63,0.0,0.98961,1e-05,1.98045]
[1780085052852,54.45,73419.63,0.0,0.98961,1e-05,1.98045]
[1780085053016,54.45,73419.63,0.0,0.98961,1e-05,1.98045]
[1780085053071,54.45,73418.55,0.0,0.9896,1e-05,1.98157]
[1780085055996,54.45,73423.64,0.0,0.98964,1e-05,1.97541]
[1780085056851,54.45,73423.64,0.0,0.98964,1e-05,1.97541]
[1780085056970,54.45,73423.64,0.0,0.98964,1e-05,1.97541]
[1780085057003,54.45,73426.57,0.0,0.98966,1e-05,1.97197]
[1780085057462,54.45,73426.57,0.0,0.98966,1e-05,1.97197]
[1780085057470,54.45,73426.57,0.0,0.98966,1e-05,1.97197]
[1780085063046,54.44,73423.91,0.0,0.98965,1e-05,1.97443]
[1780085063893,54.44,73423.91,0.0,0.98965,1e-05,1.97443]
[1780085063967,54.44,73423.91,0.0,0.98965,1e-05,1.97443]
[1780085064349,54.44,73422.46,0.0,0.98964,1e-05,1.97599]
[1780085065650,54.44,73422.26,0.0,0.98964,1e-05,1.97611]
[1780085065723,54.44,73422.26,0.0,0.98964,1e-05,1.97611]
[1780085066067,54.44,73423.85,0.0,0.98965,1e-05,1.97419]
[1780085067074,54.44,73425.44,0.0,0.98966,1e-05,1.97228]
[1780085068362,54.44,73425.44,0.0,0.98966,1e-05,1.97228]
[1780085068367,54.44,73428.06,0.0,0.98968,1e-05,1.9692]
[1780085068969,54.44,73428.06,0.0,0.98968,1e-05,1.9692]
[1780085069088,54.44,73430.94,0.0,0.9897,1e-05,1.96584]
[1780085069756,54.44,73430.94,0.0,0.9897,1e-05,1.96584]
[1780085069975,54.44,73430.94,0.0,0.9897,1e-05,1.96584]
[1780085070095,54.44,73433.08,0.0,0.98971,1e-05,1.96332]
[1780085072109,54.44,73435.05,0.0,0.98974,1e-05,1.95971]
[1780085075130,54.44,73438.84,0.0,0.98976,1e-05,1.95521]
[1780085076137,54.44,73442.67,0.0,0.98979,1e-05,1.95081]
[1780085076972,54.44,73442.67,0.0,0.98979,1e-05,1.95081]
[1780085077226,54.44,73442.67,0.0,0.98979,1e-05,1.95081]
[1780085079158,54.44,73447.07,0.0,0.98982,1e-05,1.94568]
[1780085080397,54.44,73447.07,0.0,0.98982,1e-05,1.94568]
[1780085080165,54.44,73449.53,0.0,0.98984,1e-05,1.94286]
[1780085080470,54.44,73449.53,0.0,0.98984,1e-05,1.94286]
[1780085081172,54.44,73453.0,0.0,0.98986,1e-05,1.93892]
[1780085082179,54.44,73454.62,0.0,0.98987,1e-05,1.93706]
[1780085082973,54.44,73454.62,0.0,0.98987,1e-05,1.93706]
[1780085083186,54.44,73455.07,0.0,0.98988,1e-05,1.93652]
[1780085087000,54.44,73455.35,0.0,0.98988,1e-05,1.93612]
[1780085087220,54.44,73455.35,0.0,0.98988,1e-05,1.93612]
[1780085092249,54.44,73461.08,0.0,0.98992,1e-05,1.92954]
[1780085092525,54.44,73461.08,0.0,0.98992,1e-05,1.92954]
[1780085092720,54.44,73461.08,0.0,0.98992,1e-05,1.92954]
[1780085094068,54.44,73460.46,0.0,0.98992,1e-05,1.93022]
[1780085094224,54.44,73460.46,0.0,0.98992,1e-05,1.93022]
[1780085094263,54.44,73460.25,0.0,0.98992,1e-05,1.93044]
[1780085097286,54.44,73466.31,0.0,0.98996,1e-05,1.92361]
[1780085098315,54.44,73466.31,0.0,0.98996,1e-05,1.92361]
[1780085098417,54.44,73470.92,0.0,0.98999,1e-05,1.91846]
[1780085098469,54.44,73470.92,0.0,0.98999,1e-05,1.91846]
[1780085103330,54.44,73475.56,0.0,0.99002,1e-05,1.91332]
[1780085103965,54.44,73475.56,0.0,0.99002,1e-05,1.91332]
[1780085104220,54.44,73475.56,0.0,0.99002,1e-05,1.91332]
[1780085105343,54.44,73469.93,0.0,0.98998,1e-05,1.9196]
[1780085109159,54.44,73471.47,0.0,0.98999,1e-05,1.91788]
[1780085109218,54.44,73471.47,0.0,0.98999,1e-05,1.91788]
[1780085109371,54.44,73471.81,0.0,0.98999,1e-05,1.9175]
[1780085111385,54.44,73475.61,0.0,0.99002,1e-05,1.91328]
[1780085111889,54.44,73475.61,0.0,0.99002,1e-05,1.91328]
[1780085111971,54.44,73475.61,0.0,0.99002,1e-05,1.91328]
[1780085116606,54.44,73475.96,0.0,0.99002,1e-05,1.91293]
[1780085116722,54.44,73475.96,0.0,0.99002,1e-05,1.91293]
[1780085117429,54.44,73475.75,0.0,0.99002,1e-05,1.91318]
[1780085117574,54.44,73475.75,0.0,0.99002,1e-05,1.91318]
[1780085117732,54.44,73475.75,0.0,0.99002,1e-05,1.91318]
[1780085123472,54.44,73477.47,0.0,0.99003,1e-05,1.91132]
[1780085128507,54.44,73477.79,0.0,0.99003,1e-05,1.91101]
[1780085133650,54.44,73477.87,0.0,0.99004,1e-05,1.90976]
[1780085133718,54.44,73477.87,0.0,0.99004,1e-05,1.90976]
[1780085136146,54.44,73477.87,0.0,0.99004,1e-05,1.90978]
[1780085136218,54.44,73477.87,0.0,0.99004,1e-05,1.90978]
[1780085136247,54.44,73477.91,0.0,0.99004,1e-05,1.90976]
[1780085137982,54.44,73477.8,0.0,0.99004,1e-05,1.90988]
[1780085138119,54.44,73477.8,0.0,0.99004,1e-05,1.90988]
[1780085138577,54.44,73470.79,0.0,0.98999,1e-05,1.91769]
[1780085139583,54.44,73465.63,0.0,0.98996,1e-05,1.92344]
[1780085141938,54.44,73465.77,0.0,0.98996,1e-05,1.92327]
[1780085141969,54.44,73465.77,0.0,0.98996,1e-05,1.92327]
[1780085142040,54.44,73464.72,0.0,0.98995,1e-05,1.92441]
[1780085148377,54.44,73465.56,0.0,0.98996,1e-05,1.92341]
[1780085148679,54.44,73465.56,0.0,0.98996,1e-05,1.92339]
[1780085148705,54.44,73472.85,0.0,0.99001,1e-05,1.91526]
[1780085149654,54.44,73476.73,0.0,0.99003,1e-05,1.91094]
[1780085152328,54.44,73478.22,0.0,0.99004,1e-05,1.90929]
[1780085152471,54.44,73478.22,0.0,0.99004,1e-05,1.90929]
[1780085152430,54.44,73478.34,0.0,0.99004,1e-05,1.90918]
[1780085155696,54.44,73490.99,0.0,0.99013,1e-05,1.89523]
[1780085156704,54.44,73502.81,0.0,0.99021,1e-05,1.88225]
[1780085157711,54.44,73509.83,0.0,0.99026,1e-05,1.8746]
[1780085159161,54.44,73509.83,0.0,0.99026,1e-05,1.8746]
[1780085159218,54.44,73509.83,0.0,0.99026,1e-05,1.8746]
[1780085159262,54.44,73511.66,0.0,0.99027,1e-05,1.87274]
[1780085164195,54.44,73508.5,0.0,0.99024,1e-05,1.87643]
[1780085165836,54.44,73510.05,0.0,0.99025,1e-05,1.87489]
[1780085165969,54.44,73510.05,0.0,0.99025,1e-05,1.87489]
[1780085165984,54.44,73509.99,0.0,0.99025,1e-05,1.87511]
[1780085172817,54.44,73511.6,0.0,0.99026,1e-05,1.87381]
[1780085177853,54.45,73511.7,0.0,0.99026,1e-05,1.8741]
[1780085178860,54.45,73500.56,0.0,0.99018,1e-05,1.88638]
[1780085179867,54.45,73494.87,0.0,0.99014,1e-05,1.89271]
[1780085180874,54.45,73494.04,0.0,0.99014,1e-05,1.89368]
[1780085187923,54.45,73493.94,0.0,0.99014,1e-05,1.89413]
[1780085191951,54.45,73489.03,0.0,0.99011,1e-05,1.89851]
[1780085196986,54.45,73486.6,0.0,0.99009,1e-05,1.90135]
[1780085200236,54.45,73486.34,0.0,0.99009,1e-05,1.90169]
[1780085200466,54.45,73486.34,0.0,0.99009,1e-05,1.90169]
[1780085206049,54.45,73487.97,0.0,0.9901,1e-05,1.90008]
[1780085212091,54.45,73492.17,0.0,0.99013,1e-05,1.89563]
[1780085213098,54.45,73496.61,0.0,0.99016,1e-05,1.89078]
[1780085216119,54.45,73500.44,0.0,0.99018,1e-05,1.88672]
[1780085216783,54.45,73500.44,0.0,0.99018,1e-05,1.88672]
[1780085216972,54.45,73500.44,0.0,0.99018,1e-05,1.88672]
[1780085217129,54.45,73502.39,0.0,0.99019,1e-05,1.88463]
[1780085217909,54.45,73502.39,0.0,0.99019,1e-05,1.88463]
[1780085218982,54.45,73504.1,0.0,0.9902,1e-05,1.88282]
[1780085224178,54.46,73508.16,0.0,0.99023,1e-05,1.87876]
[1780085229213,54.46,73509.51,0.0,0.99024,1e-05,1.87762]
[1780085230344,54.46,73509.51,0.0,0.99024,1e-05,1.87762]
[1780085230475,54.46,73509.51,0.0,0.99024,1e-05,1.87762]
[1780085230575,54.46,73510.48,0.0,0.99024,1e-05,1.87663]
[1780085232974,54.46,73508.41,0.0,0.99023,1e-05,1.87903]
[1780085238276,54.46,73507.68,0.0,0.99022,1e-05,1.88022]
[1780085242538,54.46,73505.42,0.0,0.9902,1e-05,1.88289]
[1780085242722,54.46,73505.93,0.0,0.99021,1e-05,1.88239]
[1780085243311,54.46,73505.91,0.0,0.99021,1e-05,1.88248]
[1780085244255,54.46,73505.91,0.0,0.99021,1e-05,1.88248]
[1780085244469,54.46,73505.91,0.0,0.99021,1e-05,1.88248]
[1780085250360,54.46,73506.01,0.0,0.9902,1e-05,1.8828]
[1780085255395,54.47,73504.24,0.0,0.9902,1e-05,1.88387]
[1780085260430,54.47,73504.3,0.0,0.9902,1e-05,1.8841]
[1780085261835,54.47,73503.74,0.0,0.99019,1e-05,1.88478]
[1780085261968,54.47,73503.74,0.0,0.99019,1e-05,1.88478]
[1780085262343,54.47,73503.74,0.0,0.99019,1e-05,1.88478]
[1780085262470,54.47,73503.74,0.0,0.99019,1e-05,1.88478]
[1780085262571,54.47,73503.84,0.0,0.99019,1e-05,1.88473]
[1780085269493,54.47,73501.8,0.0,0.99018,1e-05,1.88737]
[1780085271507,54.47,73489.83,0.0,0.99009,1e-05,1.90066]
[1780085272514,54.47,73489.15,0.0,0.99009,1e-05,1.90144]
[1780085273745,54.47,73491.07,0.0,0.9901,1e-05,1.89935]
[1780085273968,54.47,73491.07,0.0,0.9901,1e-05,1.89935]
[1780085274506,54.47,73491.07,0.0,0.9901,1e-05,1.89935]
[1780085274529,54.47,73491.15,0.0,0.9901,1e-05,1.89929]
[1780085274720,54.47,73491.15,0.0,0.9901,1e-05,1.89929]
[1780085282585,54.47,73497.36,0.0,0.99014,1e-05,1.89272]
[1780085285569,54.47,73499.84,0.0,0.99016,1e-05,1.89008]
[1780085285606,54.47,73500.33,0.0,0.99016,1e-05,1.88959]
[1780085285741,54.47,73500.33,0.0,0.99016,1e-05,1.88959]
[1780085286613,54.47,73504.66,0.0,0.99019,1e-05,1.88488]
[1780085287620,54.47,73511.76,0.0,0.99024,1e-05,1.87716]
[1780085291648,54.48,73517.65,0.0,0.99028,1e-05,1.87101]
[1780085293662,54.48,73522.04,0.0,0.9903,1e-05,1.8664]
[1780085294669,54.48,73532.07,0.0,0.99037,1e-05,1.8556]
[1780085295676,54.48,73538.43,0.0,0.99041,1e-05,1.84883]
[1780085297698,54.48,73544.03,0.0,0.99045,1e-05,1.84303]
[1780085299712,54.48,73548.17,0.0,0.99047,1e-05,1.83883]
[1780085304747,54.48,73550.33,0.0,0.99048,1e-05,1.83719]
[1780085309782,54.49,73551.55,0.0,0.99048,1e-05,1.83656]
[1780085314434,54.49,73552.36,0.0,0.99049,1e-05,1.83493]
[1780085314468,54.49,73552.36,0.0,0.99049,1e-05,1.83493]
[1780085319852,54.5,73560.66,0.0,0.99054,1e-05,1.82701]
[1780085322486,54.5,73563.65,0.0,0.99056,1e-05,1.82396]
[1780085322509,54.5,73564.74,0.0,0.99057,1e-05,1.8231]
[1780085322723,54.5,73564.74,0.0,0.99057,1e-05,1.8231]
[1780085323483,54.5,73564.74,0.0,0.99057,1e-05,1.8231]
[1780085323721,54.5,73565.13,0.0,0.99057,1e-05,1.82284]
[1780085328916,54.5,73567.01,0.0,0.99057,1e-05,1.82163]
[1780085331864,54.51,73566.96,0.0,0.99057,1e-05,1.822]
[1780085331968,54.51,73566.96,0.0,0.99057,1e-05,1.822]
[1780085332069,54.51,73567.39,0.0,0.99057,1e-05,1.82187]
[1780085332803,54.51,73567.39,0.0,0.99057,1e-05,1.82187]
[1780085332972,54.51,73567.39,0.0,0.99057,1e-05,1.82187]
[1780085338986,54.51,73568.84,0.0,0.99058,1e-05,1.82129]
[1780085341000,54.51,73565.13,0.0,0.99055,1e-05,1.82557]
[1780085342015,54.52,73557.76,0.0,0.9905,1e-05,1.83362]
[1780085343015,54.52,73535.08,0.0,0.99035,1e-05,1.8582]
[1780085344022,54.52,73527.61,0.0,0.9903,1e-05,1.86655]
[1780085346585,54.52,73525.89,0.0,0.99029,1e-05,1.86857]
[1780085350193,54.52,73526.02,0.0,0.99029,1e-05,1.86866]
[1780085350223,54.52,73526.02,0.0,0.99029,1e-05,1.86866]
[1780085350295,54.52,73526.06,0.0,0.99029,1e-05,1.8687]
[1780085350964,54.52,73526.06,0.0,0.99029,1e-05,1.8687]
[1780085351220,54.52,73526.06,0.0,0.99029,1e-05,1.8687]
[1780085357115,54.52,73526.26,0.0,0.99029,1e-05,1.86901]
[1780085361143,54.52,73531.77,0.0,0.99032,1e-05,1.86333]
[1780085364164,54.53,73537.4,0.0,0.99036,1e-05,1.85749]
[1780085366178,54.53,73540.91,0.0,0.99038,1e-05,1.85389]
[1780085366759,54.53,73540.91,0.0,0.99038,1e-05,1.85389]
[1780085366971,54.53,73540.91,0.0,0.99038,1e-05,1.85389]
[1780085367185,54.53,73540.99,0.0,0.99038,1e-05,1.85391]
[1780085367782,54.53,73540.99,0.0,0.99038,1e-05,1.85391]
[1780085367972,54.53,73540.99,0.0,0.99038,1e-05,1.85391]
[1780085373228,54.53,73541.13,0.0,0.99038,1e-05,1.8532]
[1780085375297,54.53,73541.17,0.0,0.99038,1e-05,1.85326]
[1780085375474,54.53,73541.17,0.0,0.99038,1e-05,1.85326]
[1780085375573,54.53,73541.47,0.0,0.99038,1e-05,1.85304]
[1780085376259,54.53,73541.47,0.0,0.99038,1e-05,1.85304]
[1780085376475,54.53,73541.47,0.0,0.99038,1e-05,1.85304]
[1780085381576,54.54,73541.55,0.0,0.99038,1e-05,1.85349]
[1780085381721,54.54,73541.55,0.0,0.99038,1e-05,1.85349]
[1780085387326,54.54,73540.47,0.0,0.99037,1e-05,1.85538]
[1780085389340,54.54,73545.87,0.0,0.9904,1e-05,1.84975]
[1780085390497,54.54,73545.87,0.0,0.9904,1e-05,1.84975]
[1780085390720,54.54,73545.87,0.0,0.9904,1e-05,1.84975]
[1780085390694,54.54,73547.58,0.0,0.99041,1e-05,1.84802]
[1780085391354,54.54,73550.83,0.0,0.99043,1e-05,1.84463]
[1780085392916,54.54,73553.18,0.0,0.99045,1e-05,1.84222]
[1780085392971,54.54,73553.18,0.0,0.99045,1e-05,1.84222]
[1780085398403,54.55,73553.22,0.0,0.99045,1e-05,1.84292]
[1780085399410,54.55,73549.76,0.0,0.99042,1e-05,1.84677]
[1780085402763,54.55,73547.96,0.0,0.99041,1e-05,1.84895]
[1780085402971,54.55,73547.5,0.0,0.99041,1e-05,1.84956]
[1780085403637,54.55,73547.5,0.0,0.99041,1e-05,1.84956]
[1780085403720,54.55,73547.5,0.0,0.99041,1e-05,1.84956]
[1780085403738,54.55,73547.31,0.0,0.9904,1e-05,1.84987]
[1780085409480,54.55,73547.29,0.0,0.9904,1e-05,1.85056]
[1780085414514,54.56,73546.86,0.0,0.99039,1e-05,1.85157]
[1780085419552,54.56,73545.97,0.0,0.99038,1e-05,1.85306]
[1780085420273,54.56,73545.97,0.0,0.99038,1e-05,1.85306]
[1780085420473,54.56,73545.97,0.0,0.99038,1e-05,1.85306]
[1780085420565,54.56,73545.48,0.0,0.99038,1e-05,1.85369]
[1780085421505,54.56,73545.48,0.0,0.99038,1e-05,1.85369]
[1780085421569,54.56,73535.95,0.0,0.99032,1e-05,1.86411]
[1780085422576,54.56,73529.0,0.0,0.99027,1e-05,1.87175]
[1780085424801,54.56,73529.3,0.0,0.99027,1e-05,1.87157]
[1780085425597,54.56,73528.64,0.0,0.99027,1e-05,1.87235]
[1780085430632,54.56,73529.24,0.0,0.99027,1e-05,1.87202]
[1780085435667,54.57,73530.89,0.0,0.99028,1e-05,1.8694]
[1780085436674,54.57,73535.4,0.0,0.99031,1e-05,1.86457]
[1780085438373,54.57,73537.25,0.0,0.99032,1e-05,1.86264]
[1780085438473,54.57,73537.25,0.0,0.99032,1e-05,1.86264]
[1780085438688,54.57,73537.89,0.0,0.99033,1e-05,1.86203]
[1780085439444,54.57,73537.89,0.0,0.99033,1e-05,1.86203]
[1780085439471,54.57,73537.89,0.0,0.99033,1e-05,1.86203]
[1780085445737,54.57,73537.68,0.0,0.99032,1e-05,1.86283]
[1780085447751,54.57,73542.14,0.0,0.99035,1e-05,1.85815]
[1780085448750,54.57,73542.14,0.0,0.99035,1e-05,1.85815]
[1780085448758,54.57,73544.13,0.0,0.99036,1e-05,1.85609]
[1780085448970,54.57,73544.13,0.0,0.99036,1e-05,1.85609]
[1780085449765,54.57,73546.7,0.0,0.99038,1e-05,1.8534]
[1780085450039,54.57,73546.7,0.0,0.99038,1e-05,1.8534]
[1780085450196,54.57,73546.7,0.0,0.99038,1e-05,1.8534]
[1780085451779,54.57,73558.53,0.0,0.99046,1e-05,1.84086]
[1780085452786,54.57,73560.54,0.0,0.99047,1e-05,1.83882]
[1780085453793,54.57,73565.14,0.0,0.9905,1e-05,1.83401]
[1780085454288,54.57,73565.14,0.0,0.9905,1e-05,1.83401]
[1780085454469,54.57,73565.14,0.0,0.9905,1e-05,1.83401]
[1780085454800,54.58,73565.72,0.0,0.9905,1e-05,1.83352]
[1780085455810,54.58,73575.75,0.0,0.99057,1e-05,1.82294]
[1780085456814,54.58,73581.55,0.0,0.9906,1e-05,1.81692]
[1780085461851,54.58,73583.63,0.0,0.99061,1e-05,1.81553]
[1780085465878,54.58,73579.9,0.0,0.99058,1e-05,1.82016]
[1780085468362,54.59,73579.16,0.0,0.99058,1e-05,1.8211]
[1780085468469,54.59,73579.16,0.0,0.99058,1e-05,1.8211]
[1780085473856,54.59,73579.29,0.0,0.99057,1e-05,1.82189]
[1780085473969,54.59,73579.29,0.0,0.99057,1e-05,1.82189]
[1780085475144,54.59,73579.49,0.0,0.99057,1e-05,1.82183]
[1780085475218,54.59,73579.49,0.0,0.99057,1e-05,1.82183]
[1780085475237,54.59,73579.46,0.0,0.99057,1e-05,1.82217]
[1780085479976,54.6,73576.79,0.0,0.99055,1e-05,1.82562]
[1780085483743,54.6,73576.75,0.0,0.99055,1e-05,1.82595]
[1780085483971,54.6,73576.21,0.0,0.99054,1e-05,1.82682]
[1780085486017,54.6,73572.34,0.0,0.99052,1e-05,1.83124]
[1780085489090,54.6,73572.6,0.0,0.99052,1e-05,1.8311]
[1780085489220,54.6,73572.6,0.0,0.99052,1e-05,1.8311]
[1780085489254,54.6,73574.1,0.0,0.99052,1e-05,1.8299]
[1780085490017,54.6,73574.1,0.0,0.99052,1e-05,1.8299]
[1780085490221,54.6,73574.1,0.0,0.99052,1e-05,1.8299]
[1780085494073,54.61,73577.34,0.0,0.99055,1e-05,1.82585]
[1780085494954,54.61,73577.34,0.0,0.99055,1e-05,1.82585]
[1780085494971,54.61,73577.34,0.0,0.99055,1e-05,1.82585]
[1780085495080,54.61,73577.82,0.0,0.99055,1e-05,1.82548]
[1780085495962,54.61,73577.82,0.0,0.99055,1e-05,1.82548]
[1780085495971,54.61,73577.82,0.0,0.99055,1e-05,1.82548]
[1780085501122,54.61,73580.3,0.0,0.99056,1e-05,1.82372]
[1780085502925,54.61,73580.25,0.0,0.99056,1e-05,1.82392]
[1780085502977,54.61,73580.25,0.0,0.99056,1e-05,1.82392]
[1780085508225,54.62,73578.94,0.0,0.99055,1e-05,1.82605]
[1780085508470,54.62,73578.94,0.0,0.99055,1e-05,1.82605]
[1780085508560,54.62,73574.73,0.0,0.99052,1e-05,1.83082]
[1780085509152,54.62,73574.73,0.0,0.99052,1e-05,1.83082]
[1780085509221,54.62,73574.73,0.0,0.99052,1e-05,1.83082]
[1780085513136,54.62,73574.49,0.0,0.99051,1e-05,1.83161]
[1780085513217,54.62,73574.49,0.0,0.99051,1e-05,1.83161]
[1780085513534,54.62,73570.94,0.0,0.99049,1e-05,1.83554]
[1780085514546,54.62,73570.94,0.0,0.99049,1e-05,1.83554]
[1780085514720,54.62,73570.94,0.0,0.99049,1e-05,1.83554]
[1780085514774,54.62,73567.44,0.0,0.99047,1e-05,1.83941]
[1780085515222,54.63,73564.62,0.0,0.99045,1e-05,1.84256]
[1780085520257,54.63,73565.48,0.0,0.99045,1e-05,1.8422]
[1780085524285,54.63,73559.13,0.0,0.99041,1e-05,1.84948]
[1780085525292,54.63,73552.25,0.0,0.99036,1e-05,1.857]
[1780085526159,54.63,73552.25,0.0,0.99036,1e-05,1.857]
[1780085526220,54.63,73552.25,0.0,0.99036,1e-05,1.857]
[1780085526299,54.63,73552.14,0.0,0.99036,1e-05,1.8572]
[1780085527306,54.63,73548.68,0.0,0.99033,1e-05,1.86103]
[1780085529239,54.63,73546.75,0.0,0.99032,1e-05,1.8632]
[1780085529471,54.63,73546.75,0.0,0.99032,1e-05,1.8632]
[1780085535362,54.64,73546.77,0.0,0.99032,1e-05,1.86371]
[1780085538383,54.64,73544.54,0.0,0.9903,1e-05,1.86635]
[1780085539390,54.64,73539.16,0.0,0.99027,1e-05,1.87227]
[1780085543412,54.64,73538.49,0.0,0.99026,1e-05,1.87317]
[1780085543467,54.64,73538.49,0.0,0.99026,1e-05,1.87317]
[1780085543511,54.64,73538.93,0.0,0.99026,1e-05,1.87275]
[1780085544674,54.64,73538.93,0.0,0.99026,1e-05,1.87275]
[1780085544717,54.64,73538.93,0.0,0.99026,1e-05,1.87275]
[1780085550467,54.64,73540.66,0.0,0.99027,1e-05,1.87131]
[1780085555719,54.64,73540.53,0.0,0.99028,1e-05,1.87052]
[1780085555860,54.64,73543.5,0.0,0.9903,1e-05,1.86736]
[1780085555971,54.64,73543.5,0.0,0.9903,1e-05,1.86736]
[1780085556688,54.64,73543.5,0.0,0.9903,1e-05,1.86736]
[1780085556721,54.64,73543.5,0.0,0.9903,1e-05,1.86736]
[1780085556787,54.64,73544.89,0.0,0.9903,1e-05,1.86591]
[1780085562855,54.64,73546.25,0.0,0.99031,1e-05,1.86479]
[1780085562970,54.65,73546.24,0.0,0.99031,1e-05,1.86487]
[1780085563776,54.65,73546.24,0.0,0.99031,1e-05,1.86487]
[1780085563819,54.65,73546.82,0.0,0.99031,1e-05,1.86432]
[1780085563970,54.65,73546.82,0.0,0.99031,1e-05,1.86432]
[1780085569603,54.65,73547.07,0.0,0.99031,1e-05,1.86449]
[1780085571458,54.65,73547.02,0.0,0.99031,1e-05,1.86461]
[1780085571467,54.65,73547.02,0.0,0.99031,1e-05,1.86461]
[1780085571617,54.65,73547.15,0.0,0.99031,1e-05,1.86455]
[1780085572796,54.65,73547.15,0.0,0.99031,1e-05,1.86455]
[1780085572974,54.65,73547.46,0.0,0.99031,1e-05,1.86428]
[1780085574638,54.65,73545.42,0.0,0.9903,1e-05,1.86664]
[1780085576651,54.65,73543.28,0.0,0.99029,1e-05,1.86911]
[1780085576956,54.65,73543.28,0.0,0.99029,1e-05,1.86911]
[1780085576970,54.65,73543.28,0.0,0.99029,1e-05,1.86911]
[1780085582160,54.65,73541.22,0.0,0.99027,1e-05,1.87166]
[1780085582220,54.65,73541.22,0.0,0.99027,1e-05,1.87166]
[1780085582694,54.65,73539.26,0.0,0.99026,1e-05,1.87386]
[1780085582970,54.65,73539.26,0.0,0.99026,1e-05,1.87386]
[1780085583701,54.65,73539.29,0.0,0.99026,1e-05,1.87388]
[1780085587771,54.65,73538.56,0.0,0.99025,1e-05,1.87485]
[1780085587974,54.65,73538.53,0.0,0.99025,1e-05,1.87493]
[1780085588736,54.65,73533.11,0.0,0.99021,1e-05,1.8809]
[1780085593104,54.66,73533.97,0.0,0.99022,1e-05,1.88014]
[1780085593221,54.66,73533.97,0.0,0.99022,1e-05,1.88014]
[1780085593575,54.66,73533.97,0.0,0.99022,1e-05,1.88014]
[1780085593720,54.66,73533.97,0.0,0.99022,1e-05,1.88014]
[1780085593771,54.66,73535.19,0.0,0.99023,1e-05,1.87885]
[1780085598806,54.66,73535.66,0.0,0.99023,1e-05,1.87859]
[1780085603841,54.66,73535.83,0.0,0.99023,1e-05,1.87865]
[1780085607854,54.66,73536.64,0.0,0.99023,1e-05,1.87792]
[1780085607974,54.66,73536.64,0.0,0.99023,1e-05,1.87792]
[1780085610453,54.66,73533.58,0.0,0.99021,1e-05,1.8814]
[1780085610472,54.66,73533.58,0.0,0.99021,1e-05,1.8814]
[1780085610889,54.66,73530.75,0.0,0.99019,1e-05,1.88453]
[1780085612558,54.66,73531.2,0.0,0.9902,1e-05,1.88289]
[1780085612721,54.66,73531.2,0.0,0.9902,1e-05,1.88289]
[1780085617944,54.66,73532.47,0.0,0.99021,1e-05,1.88175]
[1780085618857,54.66,73532.47,0.0,0.99021,1e-05,1.88175]
[1780085618975,54.66,73532.47,0.0,0.99021,1e-05,1.88175]
[1780085619585,54.66,73532.34,0.0,0.99021,1e-05,1.88193]
[1780085619717,54.66,73532.34,0.0,0.99021,1e-05,1.88193]
[1780085619958,54.66,73532.25,0.0,0.99021,1e-05,1.88207]
[1780085624794,54.66,73529.16,0.0,0.99018,1e-05,1.8856]
[1780085624972,54.66,73529.16,0.0,0.99018,1e-05,1.8856]
[1780085630034,54.66,73528.02,0.0,0.99017,1e-05,1.88703]
[1780085632048,54.66,73533.57,0.0,0.99021,1e-05,1.88103]
[1780085633583,54.66,73533.57,0.0,0.99021,1e-05,1.88103]
[1780085633721,54.66,73533.57,0.0,0.99021,1e-05,1.88103]
[1780085633822,54.67,73540.17,0.0,0.99025,1e-05,1.87393]
[1780085634736,54.67,73540.17,0.0,0.99025,1e-05,1.87393]
[1780085634968,54.67,73540.17,0.0,0.99025,1e-05,1.87393]
[1780085634780,54.67,73543.78,0.0,0.99028,1e-05,1.87007]
[1780085640105,54.67,73553.27,0.0,0.99034,1e-05,1.8601]
[1780085642070,54.67,73555.8,0.0,0.99036,1e-05,1.85744]
[1780085642219,54.67,73555.8,0.0,0.99036,1e-05,1.85744]
[1780085646146,54.67,73561.45,0.0,0.99039,1e-05,1.8518]
[1780085651182,54.67,73564.35,0.0,0.99041,1e-05,1.84914]
[1780085653145,54.67,73563.14,0.0,0.9904,1e-05,1.85054]
[1780085653223,54.67,73563.14,0.0,0.9904,1e-05,1.85054]
[1780085654430,54.67,73562.54,0.0,0.99039,1e-05,1.85129]
[1780085654468,54.67,73562.54,0.0,0.99039,1e-05,1.85129]
[1780085654569,54.67,73562.54,0.0,0.99039,1e-05,1.85147]
[1780085657557,54.68,73562.47,0.0,0.99039,1e-05,1.85164]
[1780085657723,54.68,73562.47,0.0,0.99039,1e-05,1.85164]
[1780085666286,54.68,73559.53,0.0,0.99037,1e-05,1.85569]
[1780085670526,54.68,73560.39,0.0,0.99037,1e-05,1.85502]
[1780085670722,54.68,73560.39,0.0,0.99037,1e-05,1.85502]
[1780085671517,54.68,73560.6,0.0,0.99037,1e-05,1.85496]
[1780085671723,54.68,73560.6,0.0,0.99037,1e-05,1.85496]
[1780085671823,54.68,73561.47,0.0,0.99038,1e-05,1.85293]
[1780085676483,54.68,73559.84,0.0,0.99037,1e-05,1.85495]
[1780085676732,54.68,73559.84,0.0,0.99037,1e-05,1.85495]
[1780085682398,54.69,73559.42,0.0,0.99036,1e-05,1.85604]
[1780085686866,54.69,73559.85,0.0,0.99036,1e-05,1.85573]
[1780085686972,54.69,73559.85,0.0,0.99036,1e-05,1.85573]
[1780085687881,54.69,73559.1,0.0,0.99036,1e-05,1.85669]
[1780085687973,54.69,73559.1,0.0,0.99036,1e-05,1.85669]
[1780085687941,54.69,73557.08,0.0,0.99035,1e-05,1.85895]
[1780085692681,54.69,73554.65,0.0,0.99033,1e-05,1.86186]
[1780085692719,54.69,73554.65,0.0,0.99033,1e-05,1.86186]
[1780085698510,54.69,73557.83,0.0,0.99035,1e-05,1.8589]
[1780085701557,54.7,73549.54,0.0,0.99029,1e-05,1.86809]
[1780085702704,54.7,73549.54,0.0,0.99029,1e-05,1.86809]
[1780085702731,54.7,73549.54,0.0,0.99029,1e-05,1.86809]
[1780085702799,54.7,73546.07,0.0,0.99027,1e-05,1.87191]
[1780085704062,54.7,73546.07,0.0,0.99027,1e-05,1.87191]
[1780085704066,54.7,73544.37,0.0,0.99026,1e-05,1.87381]
[1780085704221,54.7,73544.37,0.0,0.99026,1e-05,1.87381]
[1780085709085,54.7,73544.99,0.0,0.99026,1e-05,1.87332]
[1780085709218,54.7,73544.8,0.0,0.99026,1e-05,1.87357]
[1780085715270,54.7,73543.55,0.0,0.99025,1e-05,1.87521]
[1780085715470,54.7,73543.55,0.0,0.99025,1e-05,1.87521]
[1780085717652,54.7,73537.45,0.0,0.99021,1e-05,1.882]
[1780085718764,54.7,73537.45,0.0,0.99021,1e-05,1.882]
[1780085718970,54.7,73537.45,0.0,0.99021,1e-05,1.882]
[1780085719069,54.7,73541.47,0.0,0.99023,1e-05,1.87765]
[1780085724288,54.7,73543.63,0.0,0.99024,1e-05,1.87554]
[1780085726968,54.7,73540.38,0.0,0.99022,1e-05,1.87917]
[1780085727722,54.7,73549.82,0.0,0.99028,1e-05,1.86899]
[1780085728729,54.7,73555.54,0.0,0.99032,1e-05,1.86286]
[1780085729226,54.7,73555.54,0.0,0.99032,1e-05,1.86286]
[1780085729470,54.7,73555.54,0.0,0.99032,1e-05,1.86286]
[1780085729626,54.7,73555.54,0.0,0.99032,1e-05,1.86286]
[1780085729724,54.7,73555.54,0.0,0.99032,1e-05,1.86286]
[1780085729736,54.7,73559.24,0.0,0.99035,1e-05,1.85893]
[1780085734771,54.7,73557.37,0.0,0.99034,1e-05,1.86018]
[1780085739806,54.71,73561.14,0.0,0.99036,1e-05,1.85649]
[1780085742405,54.71,73559.42,0.0,0.99035,1e-05,1.85851]
[1780085742472,54.71,73559.42,0.0,0.99035,1e-05,1.85851]
[1780085743070,54.71,73559.75,0.0,0.99035,1e-05,1.85823]
[1780085743741,54.71,73559.75,0.0,0.99035,1e-05,1.85823]
[1780085743968,54.71,73559.75,0.0,0.99035,1e-05,1.85823]
[1780085749876,54.71,73561.8,0.0,0.99036,1e-05,1.85656]
[1780085751610,54.71,73561.2,0.0,0.99035,1e-05,1.85729]
[1780085751724,54.71,73561.2,0.0,0.99035,1e-05,1.85729]
[1780085751857,54.71,73561.2,0.0,0.99035,1e-05,1.85729]
[1780085751970,54.71,73561.2,0.0,0.99035,1e-05,1.85729]
[1780085752009,54.71,73556.95,0.0,0.99033,1e-05,1.86196]
[1780085757932,54.71,73554.68,0.0,0.99031,1e-05,1.86481]
[1780085759041,54.71,73554.68,0.0,0.99031,1e-05,1.86481]
[1780085759069,54.71,73555.66,0.0,0.99032,1e-05,1.86381]
[1780085759220,54.71,73555.66,0.0,0.99032,1e-05,1.86381]
[1780085759315,54.71,73555.66,0.0,0.99032,1e-05,1.86381]
[1780085759469,54.71,73555.66,0.0,0.99032,1e-05,1.86381]
[1780085764983,54.72,73548.47,0.0,0.99027,1e-05,1.872]
[1780085765990,54.72,73536.91,0.0,0.99019,1e-05,1.88464]
[1780085766997,54.72,73527.73,0.0,0.99013,1e-05,1.89472]
[1780085768085,54.72,73527.73,0.0,0.99013,1e-05,1.89472]
[1780085768128,54.72,73524.36,0.0,0.9901,1e-05,1.89843]
[1780085768222,54.72,73524.36,0.0,0.9901,1e-05,1.89843]
[1780085768633,54.72,73524.36,0.0,0.9901,1e-05,1.89843]
[1780085768718,54.72,73524.36,0.0,0.9901,1e-05,1.89843]
[1780085772033,54.72,73527.9,0.0,0.99013,1e-05,1.89457]
[1780085774677,54.72,73527.91,0.0,0.99013,1e-05,1.89458]
[1780085774723,54.72,73527.91,0.0,0.99013,1e-05,1.89458]
[1780085774930,54.72,73527.91,0.0,0.99013,1e-05,1.89458]
[1780085774978,54.72,73527.91,0.0,0.99013,1e-05,1.89458]
[1780085775054,54.72,73528.45,0.0,0.99013,1e-05,1.89401]
[1780085780090,54.72,73527.2,0.0,0.99012,1e-05,1.89548]
[1780085781053,54.72,73527.2,0.0,0.99012,1e-05,1.89548]
[1780085781097,54.72,73525.94,0.0,0.99011,1e-05,1.89688]
[1780085781218,54.72,73525.94,0.0,0.99011,1e-05,1.89688]
[1780085781649,54.72,73525.94,0.0,0.99011,1e-05,1.89688]
[1780085781725,54.72,73525.94,0.0,0.99011,1e-05,1.89688]
[1780085782105,54.72,73522.37,0.0,0.99009,1e-05,1.90081]
[1780085783112,54.72,73518.86,0.0,0.99007,1e-05,1.90468]
[1780085788147,54.72,73518.27,0.0,0.99006,1e-05,1.90533]
[1780085788593,54.72,73518.27,0.0,0.99006,1e-05,1.90533]
[1780085788721,54.72,73518.27,0.0,0.99006,1e-05,1.90533]
[1780085788786,54.72,73518.27,0.0,0.99006,1e-05,1.90533]
[1780085788974,54.72,73518.27,0.0,0.99006,1e-05,1.90533]
[1780085789154,54.72,73518.19,0.0,0.99006,1e-05,1.90541]
[1780085795196,54.72,73517.7,0.0,0.99006,1e-05,1.90474]
[1780085799250,54.72,73518.78,0.0,0.99007,1e-05,1.90355]
[1780085799472,54.72,73518.78,0.0,0.99007,1e-05,1.90355]
[1780085799535,54.72,73519.46,0.0,0.99008,1e-05,1.9028]
[1780085804259,54.72,73522.68,0.0,0.9901,1e-05,1.89928]
[1780085805803,54.72,73522.68,0.0,0.9901,1e-05,1.89928]
[1780085805969,54.72,73522.68,0.0,0.9901,1e-05,1.89928]
[1780085811308,54.72,73524.79,0.0,0.99011,1e-05,1.89704]
[1780085816343,54.72,73526.35,0.0,0.99012,1e-05,1.89539]
[1780085817961,54.72,73526.35,0.0,0.99012,1e-05,1.89539]
[1780085817970,54.72,73526.35,0.0,0.99012,1e-05,1.89539]
[1780085818062,54.72,73526.41,0.0,0.99012,1e-05,1.89535]
[1780085818316,54.72,73526.41,0.0,0.99012,1e-05,1.89535]
[1780085818474,54.72,73526.41,0.0,0.99012,1e-05,1.89535]
[1780085823554,54.72,73522.07,0.0,0.99009,1e-05,1.90016]
[1780085823720,54.72,73522.07,0.0,0.99009,1e-05,1.90016]
[1780085824051,54.72,73522.07,0.0,0.99009,1e-05,1.90016]
[1780085824226,54.72,73519.29,0.0,0.99007,1e-05,1.90323]
[1780085827422,54.72,73513.93,0.0,0.99004,1e-05,1.90913]
[1780085833464,54.72,73505.44,0.0,0.98998,1e-05,1.91847]
[1780085834471,54.72,73500.01,0.0,0.98994,1e-05,1.92448]
[1780085835477,54.72,73500.01,0.0,0.98994,1e-05,1.92448]
[1780085835578,54.72,73496.89,0.0,0.98992,1e-05,1.9279]
[1780085836709,54.72,73496.89,0.0,0.98992,1e-05,1.9279]
[1780085836805,54.72,73497.18,0.0,0.98992,1e-05,1.92753]
[1780085837385,54.72,73497.18,0.0,0.98992,1e-05,1.92753]
[1780085837686,54.72,73497.18,0.0,0.98992,1e-05,1.92753]
[1780085837707,54.72,73501.38,0.0,0.98995,1e-05,1.92282]
[1780085838870,54.72,73501.38,0.0,0.98995,1e-05,1.92282]
[1780085838973,54.72,73501.38,0.0,0.98995,1e-05,1.92282]
[1780085839016,54.72,73504.62,0.0,0.98998,1e-05,1.91919]
[1780085839506,54.72,73508.41,0.0,0.99,1e-05,1.91499]
[1780085841521,54.72,73512.91,0.0,0.99003,1e-05,1.90998]
[1780085844171,54.72,73513.69,0.0,0.99004,1e-05,1.9091]
[1780085844230,54.72,73513.69,0.0,0.99004,1e-05,1.9091]
[1780085844542,54.72,73509.32,0.0,0.99001,1e-05,1.91392]
[1780085845549,54.72,73503.94,0.0,0.98997,1e-05,1.91988]
[1780085846556,54.72,73500.68,0.0,0.98995,1e-05,1.92346]
[1780085848212,54.72,73500.68,0.0,0.98995,1e-05,1.92346]
[1780085848472,54.72,73500.62,0.0,0.98995,1e-05,1.92353]
[1780085851411,54.72,73502.36,0.0,0.98996,1e-05,1.92149]
[1780085851466,54.72,73502.36,0.0,0.98996,1e-05,1.92149]
[1780085851591,54.72,73502.03,0.0,0.98997,1e-05,1.92063]
[1780085856858,54.72,73502.67,0.0,0.98997,1e-05,1.91984]
[1780085856972,54.72,73502.67,0.0,0.98997,1e-05,1.91984]
[1780085863129,54.72,73504.32,0.0,0.98998,1e-05,1.91791]
[1780085863221,54.72,73504.32,0.0,0.98998,1e-05,1.91791]
[1780085863230,54.72,73504.43,0.0,0.98998,1e-05,1.91776]
[1780085863795,54.72,73504.43,0.0,0.98998,1e-05,1.91776]
[1780085863974,54.72,73504.43,0.0,0.98998,1e-05,1.91776]
[1780085871263,54.72,73504.24,0.0,0.98998,1e-05,1.91789]
[1780085871469,54.72,73504.28,0.0,0.98998,1e-05,1.91782]
[1780085871769,54.72,73504.28,0.0,0.98998,1e-05,1.91782]
[1780085871974,54.72,73504.28,0.0,0.98998,1e-05,1.91782]
[1780085872014,54.72,73504.8,0.0,0.98999,1e-05,1.91723]
[1780085877777,54.72,73506.73,0.0,0.99,1e-05,1.91505]
[1780085883085,54.71,73507.23,0.0,0.99,1e-05,1.91447]
[1780085883221,54.71,73507.23,0.0,0.99,1e-05,1.91447]
[1780085883182,54.71,73508.79,0.0,0.99001,1e-05,1.91274]
[1780085883807,54.71,73508.79,0.0,0.99001,1e-05,1.91274]
[1780085883978,54.71,73508.79,0.0,0.99001,1e-05,1.91274]
[1780085884070,54.71,73508.15,0.0,0.99001,1e-05,1.91344]
[1780085885835,54.71,73504.89,0.0,0.98999,1e-05,1.91704]
[1780085888811,54.71,73503.82,0.0,0.98998,1e-05,1.9182]
[1780085888974,54.71,73503.82,0.0,0.98998,1e-05,1.9182]
[1780085894722,54.71,73501.92,0.0,0.98997,1e-05,1.92022]
[1780085894972,54.71,73501.92,0.0,0.98997,1e-05,1.92022]
[1780085895275,54.71,73501.92,0.0,0.98997,1e-05,1.92022]
[1780085895074,54.71,73501.33,0.0,0.98996,1e-05,1.92085]
[1780085895476,54.71,73501.33,0.0,0.98996,1e-05,1.92085]
[1780085903245,54.71,73501.58,0.0,0.98997,1e-05,1.92049]
[1780085903301,54.71,73500.93,0.0,0.98996,1e-05,1.92115]
[1780085903471,54.71,73500.93,0.0,0.98996,1e-05,1.92115]
[1780085903826,54.71,73500.93,0.0,0.98996,1e-05,1.92115]
[1780085903977,54.71,73500.93,0.0,0.98996,1e-05,1.92115]
[1780085904069,54.71,73500.71,0.0,0.98996,1e-05,1.92138]
[1780085910010,54.71,73500.94,0.0,0.98996,1e-05,1.92101]
[1780085910355,54.71,73500.94,0.0,0.98996,1e-05,1.92101]
[1780085910534,54.71,73500.94,0.0,0.98996,1e-05,1.92101]
[1780085910774,54.71,73500.94,0.0,0.98996,1e-05,1.92101]
[1780085910968,54.71,73500.94,0.0,0.98996,1e-05,1.92101]
[1780085911011,54.71,73500.93,0.0,0.98997,1e-05,1.9198]
[1780085916046,54.71,73500.69,0.0,0.98997,1e-05,1.91997]
[1780085921081,54.71,73501.55,0.0,0.98997,1e-05,1.91891]
[1780085921942,54.71,73501.55,0.0,0.98997,1e-05,1.91891]
[1780085921970,54.71,73501.55,0.0,0.98997,1e-05,1.91891]
[1780085923096,54.71,73507.96,0.0,0.99002,1e-05,1.91178]
[1780085924328,54.71,73507.96,0.0,0.99002,1e-05,1.91178]
[1780085924103,54.71,73517.57,0.0,0.99008,1e-05,1.90117]
[1780085924478,54.71,73517.57,0.0,0.99008,1e-05,1.90117]
[1780085925110,54.71,73520.26,0.0,0.9901,1e-05,1.89822]
[1780085926385,54.71,73520.65,0.0,0.9901,1e-05,1.89781]
[1780085926467,54.71,73520.65,0.0,0.9901,1e-05,1.89781]
[1780085927124,54.71,73523.85,0.0,0.99013,1e-05,1.89431]
[1780085928131,54.71,73531.93,0.0,0.99018,1e-05,1.88549]
[1780085929138,54.71,73536.47,0.0,0.99021,1e-05,1.88057]
[1780085930145,54.71,73540.7,0.0,0.99024,1e-05,1.87601]
[1780085931169,54.71,73544.3,0.0,0.99026,1e-05,1.87216]
[1780085932178,54.71,73547.52,0.0,0.99028,1e-05,1.86872]
[1780085935200,54.71,73553.77,0.0,0.99032,1e-05,1.86209]
[1780085936207,54.71,73554.63,0.0,0.99033,1e-05,1.86131]
[1780085937214,54.71,73557.96,0.0,0.99035,1e-05,1.8578]
[1780085938363,54.72,73557.83,0.0,0.99035,1e-05,1.85803]
[1780085938470,54.72,73557.83,0.0,0.99035,1e-05,1.85803]
[1780085942252,54.72,73562.59,0.0,0.99038,1e-05,1.85324]
[1780085943259,54.72,73566.93,0.0,0.9904,1e-05,1.84866]
[1780085943964,54.72,73566.93,0.0,0.9904,1e-05,1.84866]
[1780085944219,54.72,73566.93,0.0,0.9904,1e-05,1.84866]
[1780085944267,54.72,73569.78,0.0,0.99042,1e-05,1.84571]
[1780085944901,54.72,73569.78,0.0,0.99042,1e-05,1.84571]
[1780085944970,54.72,73569.78,0.0,0.99042,1e-05,1.84571]
[1780085948970,54.72,73569.18,0.0,0.99041,1e-05,1.84679]
[1780085949223,54.72,73569.18,0.0,0.99041,1e-05,1.84679]
[1780085952730,54.72,73570.56,0.0,0.99042,1e-05,1.84575]
[1780085952969,54.72,73570.56,0.0,0.99042,1e-05,1.84575]
[1780085953329,54.72,73570.61,0.0,0.99042,1e-05,1.8458]
[1780085958366,54.73,73565.41,0.0,0.99038,1e-05,1.85194]
[1780085959232,54.73,73565.41,0.0,0.99038,1e-05,1.85194]
[1780085959468,54.73,73565.41,0.0,0.99038,1e-05,1.85204]
[1780085959568,54.73,73560.64,0.0,0.99035,1e-05,1.85718]
[1780085960380,54.73,73556.33,0.0,0.99032,1e-05,1.86193]
[1780085963696,54.73,73554.67,0.0,0.99031,1e-05,1.86388]
[1780085963717,54.73,73554.67,0.0,0.99031,1e-05,1.86388]
[1780085964283,54.73,73554.67,0.0,0.99031,1e-05,1.86388]
[1780085964305,54.73,73551.05,0.0,0.99029,1e-05,1.86795]
[1780085964469,54.73,73551.05,0.0,0.99029,1e-05,1.86795]
[1780085964569,54.73,73548.14,0.0,0.99027,1e-05,1.8711]
[1780085966423,54.73,73542.35,0.0,0.99023,1e-05,1.87752]
[1780085968086,54.73,73542.35,0.0,0.99023,1e-05,1.87752]
[1780085968225,54.73,73542.35,0.0,0.99023,1e-05,1.87752]
[1780085968291,54.74,73538.72,0.0,0.9902,1e-05,1.8825]
[1780085969839,54.74,73538.52,0.0,0.9902,1e-05,1.88272]
[1780085969968,54.74,73538.52,0.0,0.9902,1e-05,1.88272]
[1780085970068,54.74,73538.31,0.0,0.99019,1e-05,1.88395]
[1780085975486,54.75,73538.89,0.0,0.99018,1e-05,1.88462]
[1780085980521,54.77,73544.26,0.0,0.99021,1e-05,1.88123]
[1780085981528,54.77,73549.51,0.0,0.99024,1e-05,1.87602]
[1780085982751,54.77,73549.51,0.0,0.99024,1e-05,1.87602]
[1780085982968,54.77,73549.51,0.0,0.99024,1e-05,1.87602]
[1780085983542,54.78,73555.51,0.0,0.99027,1e-05,1.87053]
[1780085989584,54.78,73558.43,0.0,0.99029,1e-05,1.86818]
[1780085991503,54.78,73558.53,0.0,0.99029,1e-05,1.86813]
[1780085991721,54.78,73558.53,0.0,0.99029,1e-05,1.86813]
[1780085992168,54.78,73558.53,0.0,0.99029,1e-05,1.86813]
[1780085992218,54.78,73558.53,0.0,0.99029,1e-05,1.86813]
[1780085992318,54.78,73558.54,0.0,0.99028,1e-05,1.86825]
[1780085996168,54.78,73558.76,0.0,0.99028,1e-05,1.86821]
[1780085996218,54.78,73558.76,0.0,0.99028,1e-05,1.86821]
[1780085996256,54.78,73558.59,0.0,0.99028,1e-05,1.86847]
[1780085996669,54.78,73558.59,0.0,0.99028,1e-05,1.86847]
[1780085996718,54.78,73558.59,0.0,0.99028,1e-05,1.86847]
[1780086001654,54.79,73558.56,0.0,0.99028,1e-05,1.86876]
[1780086001720,54.79,73558.56,0.0,0.99028,1e-05,1.86876]
[1780086002677,54.79,73556.65,0.0,0.99027,1e-05,1.87096]
[1780086005869,54.79,73557.58,0.0,0.99027,1e-05,1.87014]
[1780086005973,54.79,73557.58,0.0,0.99027,1e-05,1.87014]
[1780086006075,54.79,73561.86,0.0,0.9903,1e-05,1.86557]
[1780086006706,54.79,73567.11,0.0,0.99034,1e-05,1.85989]
[1780086007470,54.79,73567.11,0.0,0.99034,1e-05,1.85989]
[1780086007713,54.79,73567.58,0.0,0.99034,1e-05,1.85946]
[1780086011741,54.79,73571.16,0.0,0.99036,1e-05,1.85594]
[1780086013586,54.79,73573.03,0.0,0.99037,1e-05,1.85401]
[1780086013721,54.79,73573.03,0.0,0.99037,1e-05,1.85401]
[1780086017969,54.79,73576.79,0.0,0.99039,1e-05,1.85033]
[1780086018220,54.79,73576.79,0.0,0.99039,1e-05,1.85033]
[1780086019544,54.79,73576.91,0.0,0.99039,1e-05,1.85039]
[1780086019718,54.79,73576.91,0.0,0.99039,1e-05,1.85039]
[1780086019797,54.79,73578.79,0.0,0.9904,1e-05,1.84856]
[1780086024924,54.8,73578.84,0.0,0.9904,1e-05,1.8489]
[1780086024971,54.8,73578.84,0.0,0.9904,1e-05,1.8489]
[1780086031917,54.8,73578.77,0.0,0.9904,1e-05,1.84955]
[1780086037926,54.8,73579.32,0.0,0.9904,1e-05,1.84855]
[1780086040898,54.8,73578.95,0.0,0.9904,1e-05,1.84913]
[1780086040967,54.8,73578.95,0.0,0.9904,1e-05,1.84913]
[1780086041162,54.8,73578.95,0.0,0.9904,1e-05,1.84913]
[1780086041221,54.8,73578.95,0.0,0.9904,1e-05,1.84913]
[1780086041318,54.81,73578.95,0.0,0.9904,1e-05,1.84922]
[1780086046989,54.81,73578.14,0.0,0.99039,1e-05,1.85063]
[1780086048802,54.81,73578.83,0.0,0.9904,1e-05,1.84998]
[1780086048970,54.81,73578.83,0.0,0.9904,1e-05,1.84998]
[1780086051018,54.81,73583.7,0.0,0.99043,1e-05,1.84503]
[1780086052570,54.81,73584.51,0.0,0.99043,1e-05,1.84426]
[1780086052718,54.81,73584.51,0.0,0.99043,1e-05,1.84426]
[1780086053033,54.81,73584.39,0.0,0.99043,1e-05,1.84448]
[1780086058068,54.81,73584.87,0.0,0.99043,1e-05,1.84447]
[1780086059702,54.81,73585.2,0.0,0.99043,1e-05,1.84422]
[1780086059722,54.81,73585.2,0.0,0.99043,1e-05,1.84422]
[1780086060787,54.82,73585.34,0.0,0.99043,1e-05,1.84417]
[1780086060969,54.82,73585.34,0.0,0.99043,1e-05,1.84417]
[1780086061089,54.82,73585.35,0.0,0.99043,1e-05,1.84426]
[1780086066125,54.82,73586.7,0.0,0.99044,1e-05,1.84332]
[1780086068086,54.82,73587.0,0.0,0.99044,1e-05,1.84311]
[1780086068225,54.82,73587.0,0.0,0.99044,1e-05,1.84311]
[1780086074181,54.82,73587.48,0.0,0.99044,1e-05,1.84332]
[1780086079216,54.83,73587.63,0.0,0.99043,1e-05,1.84367]
[1780086083706,54.83,73587.77,0.0,0.99043,1e-05,1.84383]
[1780086083718,54.83,73587.77,0.0,0.99043,1e-05,1.84383]
[1780086087246,54.83,73586.11,0.0,0.99042,1e-05,1.84601]
[1780086087470,54.83,73586.11,0.0,0.99042,1e-05,1.84601]
[1780086087275,54.83,73585.99,0.0,0.99042,1e-05,1.84624]
[1780086091468,54.83,73587.59,0.0,0.99043,1e-05,1.84482]
[1780086101373,54.84,73588.05,0.0,0.99043,1e-05,1.84426]
[1780086106285,54.84,73587.81,0.0,0.99043,1e-05,1.84491]
[1780086106467,54.84,73587.81,0.0,0.99043,1e-05,1.84491]
[1780086112869,54.84,73587.55,0.0,0.99042,1e-05,1.84587]
[1780086112952,54.84,73587.55,0.0,0.99042,1e-05,1.84587]
[1780086114640,54.85,73588.56,0.0,0.99043,1e-05,1.84498]
[1780086114722,54.85,73588.56,0.0,0.99043,1e-05,1.84498]
[1780086115471,54.85,73588.9,0.0,0.99043,1e-05,1.84471]
[1780086119524,54.85,73588.58,0.0,0.99042,1e-05,1.84534]
[1780086119738,54.85,73587.7,0.0,0.99042,1e-05,1.84638]
[1780086127555,54.85,73586.04,0.0,0.9904,1e-05,1.84887]
[1780086128754,54.85,73586.04,0.0,0.9904,1e-05,1.84887]
[1780086128971,54.85,73586.04,0.0,0.9904,1e-05,1.84887]
[1780086130161,54.85,73585.32,0.0,0.9904,1e-05,1.84981]
[1780086130226,54.85,73585.32,0.0,0.9904,1e-05,1.84981]
[1780086130324,54.85,73584.34,0.0,0.99039,1e-05,1.85094]
[1780086135611,54.86,73584.47,0.0,0.99039,1e-05,1.85122]
[1780086140646,54.86,73583.7,0.0,0.99038,1e-05,1.85245]
[1780086142116,54.86,73583.7,0.0,0.99038,1e-05,1.85245]
[1780086142218,54.86,73583.7,0.0,0.99038,1e-05,1.85245]
[1780086143437,54.86,73583.71,0.0,0.99038,1e-05,1.8526]
[1780086143473,54.86,73583.71,0.0,0.99038,1e-05,1.8526]
[1780086143479,54.86,73582.43,0.0,0.99037,1e-05,1.85405]
[1780086148702,54.86,73582.11,0.0,0.99037,1e-05,1.85478]
[1780086152022,54.86,73582.11,0.0,0.99037,1e-05,1.85478]
[1780086157765,54.87,73591.71,0.0,0.99043,1e-05,1.84405]
[1780086162800,54.87,73595.84,0.0,0.99045,1e-05,1.84012]
[1780086163807,54.87,73601.37,0.0,0.99049,1e-05,1.83432]
[1780086166836,54.87,73604.32,0.0,0.99051,1e-05,1.83151]
[1780086169857,54.87,73607.76,0.0,0.99053,1e-05,1.82822]
[1780086171873,54.87,73612.2,0.0,0.99055,1e-05,1.82376]
[1780086176906,54.88,73616.49,0.0,0.99058,1e-05,1.81991]
[1780086181941,54.88,73620.71,0.0,0.9906,1e-05,1.81632]
[1780086182948,54.88,73625.51,0.0,0.99063,1e-05,1.8114]
[1780086184180,54.88,73625.51,0.0,0.99063,1e-05,1.8114]
[1780086184217,54.88,73625.51,0.0,0.99063,1e-05,1.8114]
[1780086187985,54.89,73613.98,0.0,0.99055,1e-05,1.82439]
[1780086188992,54.89,73604.5,0.0,0.99049,1e-05,1.8346]
[1780086190216,54.89,73604.5,0.0,0.99049,1e-05,1.8346]
[1780086190470,54.89,73604.5,0.0,0.99049,1e-05,1.8346]
[1780086190520,54.89,73602.61,0.0,0.99048,1e-05,1.83673]
[1780086195034,54.89,73598.46,0.0,0.99044,1e-05,1.84173]
[1780086197472,54.89,73595.83,0.0,0.99043,1e-05,1.84465]
[1780086199474,54.89,73595.29,0.0,0.99042,1e-05,1.84543]
[1780086202737,54.9,73594.89,0.0,0.99042,1e-05,1.84624]
[1780086202967,54.9,73594.89,0.0,0.99042,1e-05,1.84624]
[1780086203089,54.9,73595.24,0.0,0.99042,1e-05,1.84597]
[1780086205123,54.9,73599.52,0.0,0.99045,1e-05,1.84149]
[1780086205743,54.9,73599.52,0.0,0.99045,1e-05,1.84149]
[1780086209422,54.9,73600.94,0.0,0.99045,1e-05,1.84038]
[1780086211999,54.9,73598.89,0.0,0.99044,1e-05,1.84171]
[1780086212218,54.9,73598.89,0.0,0.99044,1e-05,1.84171]
[1780086218203,54.91,73598.04,0.0,0.99043,1e-05,1.84334]
[1780086221224,54.91,73602.76,0.0,0.99046,1e-05,1.83862]
[1780086224252,54.91,73606.93,0.0,0.99049,1e-05,1.83451]
[1780086225351,54.91,73606.93,0.0,0.99049,1e-05,1.83451]
[1780086225478,54.91,73606.93,0.0,0.99049,1e-05,1.83451]
[1780086225571,54.91,73606.64,0.0,0.99049,1e-05,1.83494]
[1780086226105,54.91,73606.64,0.0,0.99049,1e-05,1.83494]
[1780086226217,54.91,73606.64,0.0,0.99049,1e-05,1.83494]
[1780086231302,54.91,73606.73,0.0,0.99048,1e-05,1.83554]
[1780086236339,54.92,73605.74,0.0,0.99047,1e-05,1.83716]
[1780086237386,54.92,73605.74,0.0,0.99047,1e-05,1.83716]
[1780086237477,54.92,73605.74,0.0,0.99047,1e-05,1.83716]
[1780086237571,54.92,73606.45,0.0,0.99048,1e-05,1.83651]
[1780086238822,54.92,73608.7,0.0,0.99049,1e-05,1.83423]
[1780086238967,54.92,73608.7,0.0,0.99049,1e-05,1.83423]
[1780086244394,54.92,73613.35,0.0,0.99052,1e-05,1.83001]
[1780086247712,54.92,73613.3,0.0,0.99051,1e-05,1.83043]
[1780086247736,54.92,73613.3,0.0,0.99051,1e-05,1.83043]
[1780086248366,54.92,73613.3,0.0,0.99051,1e-05,1.83043]
[1780086248468,54.92,73613.3,0.0,0.99051,1e-05,1.83043]
[1780086248550,54.92,73613.37,0.0,0.99051,1e-05,1.83048]
[1780086254468,54.93,73614.87,0.0,0.99052,1e-05,1.82962]
[1780086259503,54.93,73614.63,0.0,0.99051,1e-05,1.83049]
[1780086260628,54.93,73614.63,0.0,0.99051,1e-05,1.83049]
[1780086260665,54.93,73614.61,0.0,0.99051,1e-05,1.83064]
[1780086260721,54.93,73614.61,0.0,0.99051,1e-05,1.83064]
[1780086260889,54.93,73614.61,0.0,0.99051,1e-05,1.83064]
[1780086260971,54.93,73614.61,0.0,0.99051,1e-05,1.83064]
[1780086263971,54.93,73614.29,0.0,0.99051,1e-05,1.83135]
[1780086268843,54.94,73615.18,0.0,0.99051,1e-05,1.83103]
[1780086268970,54.94,73615.18,0.0,0.99051,1e-05,1.83103]
[1780086269196,54.94,73615.18,0.0,0.99051,1e-05,1.83103]
[1780086269223,54.94,73615.18,0.0,0.99051,1e-05,1.83103]
[1780086269576,54.94,73616.48,0.0,0.99052,1e-05,1.82977]
[1780086271590,54.94,73622.71,0.0,0.99056,1e-05,1.82226]
[1780086273047,54.94,73624.08,0.0,0.99057,1e-05,1.82096]
[1780086273224,54.94,73624.08,0.0,0.99057,1e-05,1.82096]
[1780086273604,54.94,73624.59,0.0,0.99057,1e-05,1.82056]
[1780086273918,54.94,73624.59,0.0,0.99057,1e-05,1.82056]
[1780086273968,54.94,73624.59,0.0,0.99057,1e-05,1.82056]
[1780086279646,54.95,73625.13,0.0,0.99057,1e-05,1.82086]
[1780086280164,54.95,73625.13,0.0,0.99057,1e-05,1.82086]
[1780086280220,54.95,73625.13,0.0,0.99057,1e-05,1.82086]
[1780086280339,54.95,73625.13,0.0,0.99057,1e-05,1.82086]
[1780086280472,54.95,73625.13,0.0,0.99057,1e-05,1.82086]
[1780086280477,54.95,73625.13,0.0,0.99057,1e-05,1.82101]
[1780086284143,54.95,73625.5,0.0,0.99057,1e-05,1.82105]
[1780086284221,54.95,73625.5,0.0,0.99057,1e-05,1.82105]
[1780086284656,54.95,73625.5,0.0,0.99057,1e-05,1.82105]
[1780086284682,54.95,73629.05,0.0,0.99059,1e-05,1.81744]
[1780086284720,54.95,73629.05,0.0,0.99059,1e-05,1.81744]
[1780086288712,54.95,73641.57,0.0,0.99067,1e-05,1.80488]
[1780086289719,54.96,73647.89,0.0,0.99071,1e-05,1.79843]
[1780086292328,54.96,73650.7,0.0,0.99072,1e-05,1.79567]
[1780086292567,54.96,73650.7,0.0,0.99072,1e-05,1.79567]
[1780086292646,54.96,73650.82,0.0,0.99072,1e-05,1.79592]
[1780086292847,54.96,73650.82,0.0,0.99072,1e-05,1.79592]
[1780086292968,54.96,73650.82,0.0,0.99072,1e-05,1.79592]
[1780086298783,54.96,73649.7,0.0,0.99071,1e-05,1.79819]
[1780086299744,54.96,73649.7,0.0,0.99071,1e-05,1.79819]
[1780086299968,54.96,73649.7,0.0,0.99071,1e-05,1.79819]
[1780086303820,54.97,73641.07,0.0,0.99065,1e-05,1.80812]
[1780086305834,54.97,73639.75,0.0,0.99064,1e-05,1.80983]
[1780086308377,54.97,73639.61,0.0,0.99064,1e-05,1.81013]
[1780086308477,54.97,73639.61,0.0,0.99064,1e-05,1.81013]
[1780086308682,54.97,73640.38,0.0,0.99064,1e-05,1.80963]
[1780086309166,54.97,73640.38,0.0,0.99064,1e-05,1.80963]
[1780086309219,54.97,73640.38,0.0,0.99064,1e-05,1.80963]
[1780086314897,54.98,73639.99,0.0,0.99063,1e-05,1.81097]
[1780086319932,54.98,73640.01,0.0,0.99063,1e-05,1.81171]
[1780086322981,54.99,73638.34,0.0,0.99061,1e-05,1.81377]
[1780086323057,54.99,73638.34,0.0,0.99061,1e-05,1.81377]
[1780086323221,54.99,73638.34,0.0,0.99061,1e-05,1.81377]
[1780086323308,54.99,73635.32,0.0,0.99059,1e-05,1.81724]
[1780086326890,54.99,73636.38,0.0,0.9906,1e-05,1.8164]
[1780086326954,54.99,73636.38,0.0,0.9906,1e-05,1.8164]
[1780086327735,54.99,73636.38,0.0,0.9906,1e-05,1.8164]
[1780086327971,54.99,73638.16,0.0,0.99061,1e-05,1.81466]
[1780086327988,54.99,73639.8,0.0,0.99062,1e-05,1.81308]
[1780086333025,54.99,73642.51,0.0,0.99064,1e-05,1.80981]
[1780086335034,55.0,73642.88,0.0,0.99064,1e-05,1.80958]
[1780086335223,55.0,73642.88,0.0,0.99064,1e-05,1.80958]
[1780086338268,55.0,73640.98,0.0,0.99062,1e-05,1.81203]
[1780086338470,55.0,73640.98,0.0,0.99062,1e-05,1.81203]
[1780086338720,55.0,73640.98,0.0,0.99062,1e-05,1.81203]
[1780086338769,55.0,73633.17,0.0,0.99057,1e-05,1.82057]
[1780086338971,55.0,73633.17,0.0,0.99057,1e-05,1.82057]
[1780086341716,55.0,73634.6,0.0,0.99058,1e-05,1.81945]
[1780086342228,55.0,73634.6,0.0,0.99058,1e-05,1.81945]
[1780086342408,55.0,73634.6,0.0,0.99058,1e-05,1.81945]
[1780086342472,55.0,73634.6,0.0,0.99058,1e-05,1.81945]
[1780086342566,55.0,73637.72,0.0,0.9906,1e-05,1.81629]
[1780086352159,55.01,73637.33,0.0,0.99059,1e-05,1.8181]
[1780086354177,55.01,73633.44,0.0,0.99056,1e-05,1.82235]
[1780086355465,55.01,73633.44,0.0,0.99056,1e-05,1.82235]
[1780086355727,55.01,73633.44,0.0,0.99056,1e-05,1.82235]
[1780086355761,55.01,73633.44,0.0,0.99056,1e-05,1.82235]
[1780086355539,55.01,73630.9,0.0,0.99054,1e-05,1.8253]
[1780086355969,55.01,73630.9,0.0,0.99054,1e-05,1.8253]
[1780086356191,55.01,73630.23,0.0,0.99054,1e-05,1.82614]
[1780086359055,55.01,73630.05,0.0,0.99054,1e-05,1.82658]
[1780086364249,55.02,73618.43,0.0,0.99046,1e-05,1.83966]
[1780086365267,55.02,73611.87,0.0,0.99041,1e-05,1.84665]
[1780086366274,55.02,73608.64,0.0,0.99039,1e-05,1.8503]
[1780086367281,55.02,73604.18,0.0,0.99036,1e-05,1.85516]
[1780086369908,55.02,73604.6,0.0,0.99036,1e-05,1.85485]
[1780086369969,55.02,73604.6,0.0,0.99036,1e-05,1.85485]
[1780086370302,55.02,73608.17,0.0,0.99039,1e-05,1.8511]
[1780086372435,55.02,73612.71,0.0,0.99042,1e-05,1.84641]
[1780086372857,55.02,73612.71,0.0,0.99042,1e-05,1.84641]
[1780086372970,55.02,73612.71,0.0,0.99042,1e-05,1.84641]
[1780086376789,55.02,73614.79,0.0,0.99043,1e-05,1.84446]
[1780086376970,55.02,73615.22,0.0,0.99043,1e-05,1.8441]
[1780086377351,55.03,73615.07,0.0,0.99043,1e-05,1.84436]
[1780086380132,55.03,73616.08,0.0,0.99043,1e-05,1.84347]
[1780086380226,55.03,73616.08,0.0,0.99043,1e-05,1.84347]
[1780086381381,55.03,73620.52,0.0,0.99046,1e-05,1.83894]
[1780086382388,55.03,73623.55,0.0,0.99048,1e-05,1.83582]
[1780086385511,55.03,73623.65,0.0,0.99048,1e-05,1.83594]
[1780086385722,55.03,73623.65,0.0,0.99048,1e-05,1.83594]
[1780086385729,55.03,73623.65,0.0,0.99048,1e-05,1.83594]
[1780086385764,55.03,73623.7,0.0,0.99048,1e-05,1.836]
[1780086385973,55.03,73623.7,0.0,0.99048,1e-05,1.836]
[1780086391454,55.03,73627.13,0.0,0.9905,1e-05,1.83186]
[1780086391870,55.03,73627.13,0.0,0.9905,1e-05,1.83186]
[1780086391968,55.03,73627.13,0.0,0.9905,1e-05,1.83186]
[1780086392591,55.03,73627.13,0.0,0.9905,1e-05,1.83186]
[1780086392726,55.03,73627.13,0.0,0.9905,1e-05,1.83186]
[1780086392728,55.03,73629.4,0.0,0.99052,1e-05,1.82957]
[1780086397496,55.04,73631.85,0.0,0.99053,1e-05,1.82757]
[1780086402221,55.04,73631.37,0.0,0.99052,1e-05,1.82857]
[1780086404657,55.04,73630.62,0.0,0.99052,1e-05,1.8296]
[1780086404728,55.04,73630.62,0.0,0.99052,1e-05,1.8296]
[1780086404758,55.04,73630.62,0.0,0.99052,1e-05,1.82972]
[1780086405699,55.04,73630.62,0.0,0.99052,1e-05,1.82972]
[1780086405724,55.04,73630.62,0.0,0.99052,1e-05,1.82972]
[1780086412601,55.05,73631.38,0.0,0.99052,1e-05,1.82986]
[1780086416456,55.05,73631.49,0.0,0.99051,1e-05,1.8301]
[1780086416468,55.05,73631.49,0.0,0.99051,1e-05,1.8301]
[1780086416629,55.05,73631.98,0.0,0.99052,1e-05,1.82969]
[1780086416997,55.05,73631.98,0.0,0.99052,1e-05,1.82969]
[1780086417244,55.05,73631.98,0.0,0.99052,1e-05,1.82969]
[1780086417534,55.05,73631.98,0.0,0.99052,1e-05,1.82969]
[1780086417636,55.05,73632.77,0.0,0.99052,1e-05,1.82898]
[1780086422671,55.05,73632.45,0.0,0.99052,1e-05,1.82991]
[1780086427755,55.06,73632.93,0.0,0.99052,1e-05,1.82987]
[1780086427970,55.06,73633.35,0.0,0.99052,1e-05,1.82954]
[1780086433748,55.06,73633.59,0.0,0.99052,1e-05,1.83]
[1780086438783,55.06,73633.61,0.0,0.99051,1e-05,1.83056]
[1780086439506,55.06,73633.61,0.0,0.99051,1e-05,1.83056]
[1780086439549,55.06,73633.61,0.0,0.99051,1e-05,1.83056]
[1780086439558,55.06,73633.61,0.0,0.99051,1e-05,1.83056]
[1780086439565,55.06,73633.61,0.0,0.99051,1e-05,1.83056]
[1780086439790,55.07,73633.71,0.0,0.99051,1e-05,1.83056]
[1780086442674,55.07,73633.53,0.0,0.99051,1e-05,1.83099]
[1780086442718,55.07,73633.53,0.0,0.99051,1e-05,1.83099]
[1780086444825,55.07,73638.11,0.0,0.99054,1e-05,1.82648]
[1780086446645,55.07,73641.39,0.0,0.99056,1e-05,1.82314]
[1780086446719,55.07,73641.39,0.0,0.99056,1e-05,1.82314]
[1780086451874,55.07,73646.89,0.0,0.99059,1e-05,1.81698]
[1780086454954,55.08,73646.46,0.0,0.99059,1e-05,1.81784]
[1780086454970,55.08,73646.46,0.0,0.99059,1e-05,1.81784]
[1780086460013,55.08,73645.99,0.0,0.99058,1e-05,1.81887]
[1780086460220,55.08,73645.99,0.0,0.99058,1e-05,1.81887]
[1780086465972,55.08,73647.2,0.0,0.99058,1e-05,1.81853]
[1780086471859,55.09,73646.69,0.0,0.99058,1e-05,1.81959]
[1780086471967,55.09,73645.11,0.0,0.99057,1e-05,1.82139]
[1780086477053,55.09,73645.76,0.0,0.99057,1e-05,1.82146]
[1780086478060,55.09,73652.69,0.0,0.99061,1e-05,1.81428]
[1780086479067,55.09,73657.1,0.0,0.99064,1e-05,1.80979]
[1780086480105,55.09,73657.1,0.0,0.99064,1e-05,1.80979]
[1780086480219,55.09,73657.1,0.0,0.99064,1e-05,1.80979]
[1780086486116,55.1,73658.23,0.0,0.99064,1e-05,1.80961]
[1780086490144,55.1,73653.49,0.0,0.99061,1e-05,1.81515]
[1780086492336,55.1,73653.8,0.0,0.99061,1e-05,1.81496]
[1780086492468,55.1,73653.8,0.0,0.99061,1e-05,1.81496]
[1780086498200,55.11,73653.4,0.0,0.9906,1e-05,1.81629]
[1780086503237,55.11,73647.3,0.0,0.99056,1e-05,1.82335]
[1780086504781,55.11,73647.3,0.0,0.99056,1e-05,1.82335]
[1780086504937,55.11,73643.15,0.0,0.99053,1e-05,1.82797]
[1780086504971,55.11,73643.15,0.0,0.99053,1e-05,1.82797]
[1780086510286,55.12,73643.87,0.0,0.99053,1e-05,1.82776]
[1780086511420,55.12,73643.87,0.0,0.99053,1e-05,1.82776]
[1780086511468,55.12,73643.87,0.0,0.99053,1e-05,1.82776]
[1780086513307,55.12,73639.92,0.0,0.99051,1e-05,1.8311]
[1780086514314,55.12,73631.72,0.0,0.99045,1e-05,1.83991]
[1780086515795,55.12,73631.72,0.0,0.99045,1e-05,1.83991]
[1780086515896,55.12,73629.75,0.0,0.99044,1e-05,1.84219]
[1780086516331,55.12,73623.92,0.0,0.9904,1e-05,1.84841]
[1780086517335,55.12,73619.23,0.0,0.99037,1e-05,1.8535]
[1780086518342,55.12,73611.75,0.0,0.99032,1e-05,1.86159]
[1780086519349,55.12,73606.18,0.0,0.99029,1e-05,1.86764]
[1780086520841,55.12,73606.18,0.0,0.99029,1e-05,1.86764]
[1780086520969,55.12,73606.18,0.0,0.99029,1e-05,1.86764]
[1780086520943,55.12,73603.99,0.0,0.99027,1e-05,1.87008]
[1780086524384,55.12,73608.61,0.0,0.9903,1e-05,1.86524]
[1780086525089,55.12,73608.61,0.0,0.9903,1e-05,1.86524]
[1780086525218,55.12,73608.61,0.0,0.9903,1e-05,1.86524]
[1780086527405,55.12,73616.92,0.0,0.99035,1e-05,1.85647]
[1780086530892,55.12,73620.32,0.0,0.99038,1e-05,1.85296]
[1780086531433,55.12,73620.36,0.0,0.99037,1e-05,1.85305]
[1780086533819,55.12,73620.57,0.0,0.99038,1e-05,1.85289]
[1780086533968,55.12,73620.57,0.0,0.99038,1e-05,1.85289]
[1780086539824,55.13,73621.02,0.0,0.99038,1e-05,1.8528]
[1780086539974,55.13,73621.02,0.0,0.99038,1e-05,1.8528]
[1780086545285,55.13,73624.6,0.0,0.9904,1e-05,1.84935]
[1780086545468,55.13,73624.6,0.0,0.9904,1e-05,1.84935]
[1780086545537,55.13,73632.0,0.0,0.99044,1e-05,1.84154]
[1780086547551,55.13,73632.72,0.0,0.99045,1e-05,1.84095]
[1780086552586,55.13,73633.93,0.0,0.99045,1e-05,1.8401]
[1780086557621,55.14,73634.0,0.0,0.99045,1e-05,1.84047]
[1780086560112,55.14,73633.1,0.0,0.99044,1e-05,1.84161]
[1780086560220,55.14,73633.1,0.0,0.99044,1e-05,1.84161]
[1780086566572,55.14,73631.9,0.0,0.99043,1e-05,1.84332]
[1780086566721,55.14,73631.9,0.0,0.99043,1e-05,1.84332]
[1780086572727,55.14,73631.92,0.0,0.99044,1e-05,1.84281]
[1780086576631,55.14,73631.17,0.0,0.99043,1e-05,1.84387]
[1780086576717,55.14,73631.17,0.0,0.99043,1e-05,1.84387]
[1780086580783,55.15,73622.33,0.0,0.99037,1e-05,1.85372]
[1780086581653,55.15,73622.33,0.0,0.99037,1e-05,1.85372]
[1780086581790,55.15,73615.6,0.0,0.99033,1e-05,1.861]
[1780086583803,55.15,73613.09,0.0,0.99031,1e-05,1.8638]
[1780086584140,55.15,73613.09,0.0,0.99031,1e-05,1.8638]
[1780086589634,55.15,73613.3,0.0,0.99031,1e-05,1.86383]
[1780086589719,55.15,73613.3,0.0,0.99031,1e-05,1.86383]
[1780086592217,55.15,73613.1,0.0,0.99031,1e-05,1.8642]
[1780086594346,55.15,73613.34,0.0,0.99031,1e-05,1.86405]
[1780086599917,55.15,73613.6,0.0,0.99031,1e-05,1.86411]
[1780086601931,55.15,73619.86,0.0,0.99035,1e-05,1.85752]
[1780086602938,55.15,73623.56,0.0,0.99037,1e-05,1.85363]
[1780086603747,55.15,73623.56,0.0,0.99037,1e-05,1.85363]
[1780086603946,55.15,73628.72,0.0,0.9904,1e-05,1.84819]
[1780086604219,55.15,73628.72,0.0,0.9904,1e-05,1.84819]
[1780086609988,55.16,73627.57,0.0,0.99039,1e-05,1.84995]
[1780086615024,55.16,73631.96,0.0,0.99042,1e-05,1.84568]
[1780086616221,55.16,73631.95,0.0,0.99042,1e-05,1.84578]
[1780086622073,55.16,73636.55,0.0,0.99044,1e-05,1.84142]
[1780086623082,55.16,73651.22,0.0,0.99054,1e-05,1.82597]
[1780086624090,55.16,73658.27,0.0,0.99058,1e-05,1.81867]
[1780086626492,55.17,73654.13,0.0,0.99055,1e-05,1.8233]
[1780086629125,55.17,73658.29,0.0,0.99058,1e-05,1.81931]
[1780086632146,55.17,73655.02,0.0,0.99056,1e-05,1.822]
[1780086637298,55.17,73657.65,0.0,0.99058,1e-05,1.81963]
[1780086637751,55.17,73657.65,0.0,0.99058,1e-05,1.81963]
[1780086637968,55.17,73657.65,0.0,0.99058,1e-05,1.81963]
[1780086638069,55.17,73658.2,0.0,0.99058,1e-05,1.81945]
[1780086643224,55.18,73654.72,0.0,0.99055,1e-05,1.82379]
[1780086648259,55.18,73655.06,0.0,0.99055,1e-05,1.82405]
[1780086649266,55.18,73660.79,0.0,0.99059,1e-05,1.81814]
[1780086650273,55.18,73665.67,0.0,0.99062,1e-05,1.81314]
[1780086653637,55.18,73665.84,0.0,0.99062,1e-05,1.81325]
[1780086653722,55.18,73665.84,0.0,0.99062,1e-05,1.81325]
[1780086656316,55.19,73660.63,0.0,0.99058,1e-05,1.81928]
[1780086661353,55.19,73659.77,0.0,0.99057,1e-05,1.82082]
[1780086662622,55.19,73659.77,0.0,0.99057,1e-05,1.82082]
[1780086662719,55.19,73659.77,0.0,0.99057,1e-05,1.82082]
[1780086668402,55.2,73658.42,0.0,0.99056,1e-05,1.8231]
[1780086669524,55.2,73658.42,0.0,0.99056,1e-05,1.8231]
[1780086669719,55.2,73658.42,0.0,0.99056,1e-05,1.8231]
[1780086675451,55.2,73654.43,0.0,0.99053,1e-05,1.82812]
[1780086676792,55.2,73654.43,0.0,0.99053,1e-05,1.82812]
[1780086676969,55.2,73654.43,0.0,0.99053,1e-05,1.82812]
[1780086683510,55.21,73652.19,0.0,0.99051,1e-05,1.83132]
[1780086691579,55.21,73652.58,0.0,0.99051,1e-05,1.83063]
[1780086695740,55.21,73652.18,0.0,0.99051,1e-05,1.83116]
[1780086695968,55.21,73652.18,0.0,0.99051,1e-05,1.83116]
[1780086701651,55.22,73651.95,0.0,0.9905,1e-05,1.83229]
[1780086706687,55.22,73652.4,0.0,0.9905,1e-05,1.8323]
[1780086711722,55.22,73653.06,0.0,0.9905,1e-05,1.83209]
[1780086715260,55.22,73651.65,0.0,0.99049,1e-05,1.83387]
[1780086715468,55.22,73651.65,0.0,0.99049,1e-05,1.83387]
[1780086723812,55.23,73657.72,0.0,0.99052,1e-05,1.82832]
[1780086727840,55.23,73663.43,0.0,0.99056,1e-05,1.82273]
[1780086730427,55.23,73666.02,0.0,0.99057,1e-05,1.82023]
[1780086730468,55.23,73666.02,0.0,0.99057,1e-05,1.82023]
[1780086735896,55.24,73664.42,0.0,0.99056,1e-05,1.82262]
[1780086740424,55.24,73662.92,0.0,0.99055,1e-05,1.82465]
[1780086740468,55.24,73662.92,0.0,0.99055,1e-05,1.82465]
[1780086745966,55.24,73663.03,0.0,0.99054,1e-05,1.82519]
[1780086748987,55.24,73658.7,0.0,0.99051,1e-05,1.83008]
[1780086749995,55.24,73652.92,0.0,0.99048,1e-05,1.83629]
[1780086751001,55.24,73645.13,0.0,0.99043,1e-05,1.84347]
[1780086752009,55.24,73638.8,0.0,0.99039,1e-05,1.85028]
[1780086755848,55.25,73636.47,0.0,0.99037,1e-05,1.85294]
[1780086755969,55.25,73636.47,0.0,0.99037,1e-05,1.85294]
[1780086761070,55.25,73635.5,0.0,0.99036,1e-05,1.85431]
[1780086764566,55.25,73635.79,0.0,0.99037,1e-05,1.85416]
[1780086764720,55.25,73635.79,0.0,0.99037,1e-05,1.85416]
[1780086770134,55.25,73635.54,0.0,0.99036,1e-05,1.85475]
[1780086775169,55.25,73635.74,0.0,0.99036,1e-05,1.8548]
[1780086780207,55.25,73634.96,0.0,0.99036,1e-05,1.8559]
[1780086781214,55.25,73625.16,0.0,0.99029,1e-05,1.86644]
[1780086782221,55.25,73618.0,0.0,0.99024,1e-05,1.87417]
[1780086785630,55.25,73617.93,0.0,0.99024,1e-05,1.8743]
[1780086785719,55.25,73617.93,0.0,0.99024,1e-05,1.8743]
[1780086787296,55.25,73617.95,0.0,0.99024,1e-05,1.8743]
[1780086787392,55.25,73617.98,0.0,0.99024,1e-05,1.87428]
[1780086793298,55.25,73619.35,0.0,0.99025,1e-05,1.87292]
[1780086796320,55.26,73629.74,0.0,0.99032,1e-05,1.86183]
[1780086797326,55.26,73647.52,0.0,0.99043,1e-05,1.84291]
[1780086798333,55.26,73650.55,0.0,0.99045,1e-05,1.83977]
[1780086802577,55.26,73653.28,0.0,0.99047,1e-05,1.83713]
[1780086802720,55.26,73653.28,0.0,0.99047,1e-05,1.83713]
[1780086808403,55.26,73653.55,0.0,0.99047,1e-05,1.83747]
[1780086813438,55.26,73651.94,0.0,0.99046,1e-05,1.83846]
[1780086814302,55.26,73651.94,0.0,0.99046,1e-05,1.83846]
[1780086814468,55.26,73651.94,0.0,0.99046,1e-05,1.83846]
[1780086820487,55.27,73646.65,0.0,0.99042,1e-05,1.84468]
[1780086822237,55.27,73646.65,0.0,0.99042,1e-05,1.84468]
[1780086822468,55.27,73644.09,0.0,0.99041,1e-05,1.84748]
[1780086822820,55.27,73644.09,0.0,0.99041,1e-05,1.84748]
[1780086822903,55.27,73643.83,0.0,0.9904,1e-05,1.8479]
[1780086828543,55.27,73644.41,0.0,0.9904,1e-05,1.84763]
[1780086829732,55.27,73644.41,0.0,0.9904,1e-05,1.84763]
[1780086829967,55.27,73644.41,0.0,0.9904,1e-05,1.84763]
[1780086835592,55.27,73647.67,0.0,0.99042,1e-05,1.84467]
[1780086836665,55.27,73647.67,0.0,0.99042,1e-05,1.84467]
[1780086836718,55.27,73647.67,0.0,0.99042,1e-05,1.84467]
[1780086842731,55.28,73647.57,0.0,0.99042,1e-05,1.84524]
[1780086842983,55.28,73647.57,0.0,0.99042,1e-05,1.84524]
[1780086848218,55.28,73646.28,0.0,0.99041,1e-05,1.847]
[1780086852713,55.28,73641.97,0.0,0.99038,1e-05,1.85202]
[1780086855498,55.28,73639.94,0.0,0.99036,1e-05,1.85438]
[1780086855731,55.28,73639.94,0.0,0.99036,1e-05,1.85438]
[1780086860769,55.28,73638.1,0.0,0.99035,1e-05,1.8567]
[1780086865457,55.28,73637.85,0.0,0.99035,1e-05,1.8572]
[1780086865468,55.28,73637.85,0.0,0.99035,1e-05,1.8572]
[1780086870601,55.29,73637.74,0.0,0.99034,1e-05,1.8576]
[1780086870721,55.29,73637.74,0.0,0.99034,1e-05,1.8576]
[1780086877888,55.29,73635.21,0.0,0.99033,1e-05,1.85956]
[1780086882925,55.29,73635.41,0.0,0.99033,1e-05,1.85959]
[1780086888968,55.29,73633.22,0.0,0.99032,1e-05,1.86223]
[1780086894291,55.29,73633.27,0.0,0.99031,1e-05,1.86235]
[1780086894469,55.29,73633.33,0.0,0.99031,1e-05,1.86233]
[1780086901053,55.29,73637.95,0.0,0.99034,1e-05,1.85773]
[1780086902058,55.29,73643.05,0.0,0.99038,1e-05,1.85234]
[1780086902520,55.29,73643.05,0.0,0.99038,1e-05,1.85234]
[1780086902719,55.29,73643.05,0.0,0.99038,1e-05,1.85234]
[1780086908101,55.3,73644.21,0.0,0.99038,1e-05,1.85149]
[1780086911122,55.3,73638.53,0.0,0.99034,1e-05,1.85774]
[1780086911726,55.3,73638.53,0.0,0.99034,1e-05,1.85774]
[1780086911969,55.3,73638.53,0.0,0.99034,1e-05,1.85774]
[1780086917166,55.3,73638.38,0.0,0.99034,1e-05,1.85823]
[1780086922201,55.3,73638.37,0.0,0.99034,1e-05,1.8585]
[1780086922922,55.3,73638.37,0.0,0.99034,1e-05,1.8585]
[1780086922971,55.3,73638.37,0.0,0.99034,1e-05,1.8585]
[1780086928243,55.3,73638.1,0.0,0.99033,1e-05,1.85909]
[1780086933277,55.3,73638.4,0.0,0.99034,1e-05,1.85785]
[1780086934517,55.3,73636.79,0.0,0.99033,1e-05,1.85963]
[1780086934721,55.3,73636.79,0.0,0.99033,1e-05,1.85963]
[1780086945362,55.31,73640.05,0.0,0.99035,1e-05,1.85676]
[1780086950397,55.31,73640.06,0.0,0.99035,1e-05,1.85705]
[1780086951908,55.31,73639.91,0.0,0.99034,1e-05,1.85727]
[1780086951973,55.31,73639.91,0.0,0.99034,1e-05,1.85727]
[1780086957446,55.31,73637.57,0.0,0.99033,1e-05,1.8601]
[1780086962483,55.31,73630.12,0.0,0.99028,1e-05,1.86834]
[1780086963769,55.31,73630.12,0.0,0.99028,1e-05,1.86834]
[1780086963969,55.31,73630.12,0.0,0.99028,1e-05,1.86834]
[1780086963971,55.31,73623.94,0.0,0.99024,1e-05,1.87505]
[1780086967519,55.31,73620.03,0.0,0.99021,1e-05,1.87933]
[1780086969752,55.31,73619.77,0.0,0.99021,1e-05,1.87962]
[1780086969967,55.31,73619.77,0.0,0.99021,1e-05,1.87962]
[1780086975574,55.31,73617.17,0.0,0.99019,1e-05,1.88256]
[1780086977027,55.31,73617.17,0.0,0.99019,1e-05,1.88256]
[1780086977218,55.31,73617.17,0.0,0.99019,1e-05,1.88256]
[1780086982623,55.32,73613.53,0.0,0.99017,1e-05,1.88658]
[1780086986681,55.32,73613.01,0.0,0.99016,1e-05,1.88716]
[1780086986717,55.32,73613.01,0.0,0.99016,1e-05,1.88716]
[1780086992693,55.32,73612.27,0.0,0.99016,1e-05,1.88679]
[1780086997780,55.32,73612.05,0.0,0.99016,1e-05,1.88705]
[1780086997979,55.32,73612.05,0.0,0.99016,1e-05,1.88705]
[1780086998735,55.32,73604.66,0.0,0.99011,1e-05,1.89508]
[1780087001756,55.32,73601.9,0.0,0.99009,1e-05,1.89806]
[1780087006795,55.32,73602.09,0.0,0.9901,1e-05,1.89777]
[1780087010792,55.31,73602.15,0.0,0.9901,1e-05,1.89765]
[1780087010968,55.31,73602.15,0.0,0.9901,1e-05,1.89765]
[1780087016865,55.31,73602.08,0.0,0.9901,1e-05,1.8976]
[1780087017845,55.31,73602.08,0.0,0.9901,1e-05,1.8976]
[1780087017872,55.31,73602.07,0.0,0.9901,1e-05,1.89757]
[1780087023091,55.31,73604.28,0.0,0.99011,1e-05,1.89511]
[1780087023219,55.31,73604.28,0.0,0.99011,1e-05,1.89511]
[1780087028950,55.31,73606.26,0.0,0.99013,1e-05,1.89287]
[1780087032922,55.31,73607.24,0.0,0.99013,1e-05,1.89177]
[1780087032967,55.31,73607.24,0.0,0.99013,1e-05,1.89177]
[1780087033989,55.31,73611.55,0.0,0.99016,1e-05,1.88708]
[1780087036003,55.31,73615.89,0.0,0.99019,1e-05,1.88239]
[1780087041041,55.31,73617.87,0.0,0.9902,1e-05,1.8803]
[1780087042048,55.31,73622.07,0.0,0.99023,1e-05,1.87578]
[1780087043296,55.31,73622.07,0.0,0.99023,1e-05,1.87578]
[1780087043469,55.31,73622.07,0.0,0.99023,1e-05,1.87578]
[1780087045813,55.31,73624.95,0.0,0.99025,1e-05,1.87275]
[1780087046076,55.31,73624.44,0.0,0.99025,1e-05,1.87332]
[1780087051111,55.31,73624.59,0.0,0.99025,1e-05,1.87209]
[1780087053125,55.31,73618.41,0.0,0.99021,1e-05,1.87879]
[1780087053719,55.31,73618.41,0.0,0.99021,1e-05,1.87879]
[1780087054132,55.31,73612.69,0.0,0.99017,1e-05,1.88498]
[1780087059167,55.31,73613.31,0.0,0.99018,1e-05,1.88431]
[1780087060759,55.31,73613.26,0.0,0.99018,1e-05,1.88437]
[1780087060968,55.31,73613.26,0.0,0.99018,1e-05,1.88437]
[1780087066217,55.31,73614.7,0.0,0.99019,1e-05,1.88281]
[1780087071307,55.31,73613.48,0.0,0.99018,1e-05,1.88414]
[1780087071408,55.31,73608.17,0.0,0.99014,1e-05,1.88989]
[1780087072259,55.31,73603.87,0.0,0.99011,1e-05,1.89454]
[1780087075280,55.31,73597.53,0.0,0.99007,1e-05,1.90139]
[1780087079308,55.31,73601.8,0.0,0.9901,1e-05,1.89663]
[1780087081322,55.31,73609.48,0.0,0.99015,1e-05,1.88826]
[1780087084343,55.31,73613.11,0.0,0.99018,1e-05,1.88433]
[1780087086357,55.31,73617.37,0.0,0.99021,1e-05,1.87974]
[1780087091391,55.31,73619.07,0.0,0.99022,1e-05,1.87799]
[1780087094736,55.31,73619.35,0.0,0.99022,1e-05,1.87773]
[1780087095155,55.31,73619.35,0.0,0.99022,1e-05,1.87773]
[1780087099448,55.31,73615.08,0.0,0.99019,1e-05,1.88241]
[1780087104483,55.31,73613.79,0.0,0.99018,1e-05,1.88384]
[1780087109518,55.31,73609.27,0.0,0.99015,1e-05,1.88876]
[1780087110219,55.31,73609.27,0.0,0.99015,1e-05,1.88876]
[1780087115560,55.31,73609.69,0.0,0.99016,1e-05,1.88711]
[1780087117253,55.31,73609.69,0.0,0.99016,1e-05,1.88711]
[1780087117471,55.31,73609.69,0.0,0.99016,1e-05,1.88711]
[1780087122728,55.31,73609.06,0.0,0.99015,1e-05,1.88779]
[1780087122971,55.31,73609.06,0.0,0.99015,1e-05,1.88779]
[1780087128651,55.32,73611.81,0.0,0.99017,1e-05,1.88484]
[1780087133686,55.32,73612.46,0.0,0.99018,1e-05,1.88417]
[1780087135700,55.32,73619.03,0.0,0.99022,1e-05,1.8771]
[1780087136615,55.32,73619.03,0.0,0.99022,1e-05,1.8771]
[1780087136719,55.32,73619.03,0.0,0.99022,1e-05,1.8771]
[1780087143756,55.32,73619.25,0.0,0.99022,1e-05,1.87701]
[1780087145457,55.32,73619.25,0.0,0.99022,1e-05,1.87701]
[1780087145471,55.32,73619.25,0.0,0.99022,1e-05,1.87701]
[1780087149522,55.32,73617.77,0.0,0.99021,1e-05,1.87868]
[1780087149720,55.32,73614.25,0.0,0.99019,1e-05,1.88251]
[1780087154833,55.32,73612.54,0.0,0.99018,1e-05,1.88438]
[1780087159218,55.32,73611.82,0.0,0.99017,1e-05,1.88517]
[1780087159468,55.32,73611.82,0.0,0.99017,1e-05,1.88517]
[1780087165910,55.32,73611.38,0.0,0.99017,1e-05,1.88567]
[1780087171494,55.32,73612.68,0.0,0.99018,1e-05,1.88428]
[1780087171718,55.32,73612.41,0.0,0.99018,1e-05,1.88339]
[1780087176712,55.32,73612.54,0.0,0.99018,1e-05,1.88328]
[1780087176718,55.32,73612.54,0.0,0.99018,1e-05,1.88328]
[1780087182027,55.32,73613.04,0.0,0.99018,1e-05,1.8828]
[1780087191367,55.32,73612.85,0.0,0.99018,1e-05,1.88305]
[1780087191467,55.32,73612.85,0.0,0.99018,1e-05,1.88305]
[1780087198141,55.32,73612.94,0.0,0.99018,1e-05,1.88309]
[1780087200643,55.32,73613.01,0.0,0.99018,1e-05,1.88302]
[1780087200717,55.32,73610.98,0.0,0.99017,1e-05,1.88522]
[1780087206198,55.32,73610.99,0.0,0.99017,1e-05,1.88523]
[1780087208468,55.32,73611.02,0.0,0.99017,1e-05,1.8852]
[1780087208721,55.32,73610.32,0.0,0.99016,1e-05,1.88596]
[1780087209219,55.32,73605.33,0.0,0.99013,1e-05,1.89137]
[1780087213135,55.32,73605.95,0.0,0.99014,1e-05,1.89066]
[1780087213221,55.32,73605.95,0.0,0.99014,1e-05,1.89066]
[1780087218289,55.32,73606.86,0.0,0.99014,1e-05,1.88964]
[1780087225339,55.32,73607.15,0.0,0.99014,1e-05,1.88928]
[1780087226657,55.32,73607.15,0.0,0.99014,1e-05,1.88928]
[1780087226346,55.32,73611.06,0.0,0.99017,1e-05,1.88504]
[1780087226720,55.32,73611.06,0.0,0.99017,1e-05,1.88504]
[1780087235409,55.32,73613.09,0.0,0.99019,1e-05,1.88168]
[1780087240444,55.32,73612.79,0.0,0.99019,1e-05,1.88203]
[1780087244271,55.32,73612.26,0.0,0.99018,1e-05,1.88261]
[1780087244475,55.32,73612.26,0.0,0.99018,1e-05,1.88261]
[1780087250517,55.32,73612.71,0.0,0.99019,1e-05,1.88216]
[1780087255525,55.32,73611.94,0.0,0.99018,1e-05,1.88302]
[1780087255720,55.32,73611.94,0.0,0.99018,1e-05,1.88302]
[1780087260596,55.32,73605.62,0.0,0.99014,1e-05,1.88991]
[1780087261094,55.32,73605.62,0.0,0.99014,1e-05,1.88991]
[1780087261218,55.32,73605.62,0.0,0.99014,1e-05,1.88991]
[1780087268649,55.32,73599.46,0.0,0.9901,1e-05,1.89649]
[1780087269357,55.32,73599.46,0.0,0.9901,1e-05,1.89649]
[1780087269470,55.32,73599.46,0.0,0.9901,1e-05,1.89649]
[1780087272221,55.32,73599.62,0.0,0.9901,1e-05,1.89626]
[1780087277712,55.32,73599.61,0.0,0.9901,1e-05,1.89617]
[1780087278298,55.32,73599.61,0.0,0.9901,1e-05,1.89617]
[1780087278468,55.32,73599.61,0.0,0.9901,1e-05,1.89617]
[1780087278905,55.32,73601.71,0.0,0.99011,1e-05,1.89387]
[1780087279726,55.32,73603.01,0.0,0.99012,1e-05,1.89244]
[1780087284719,55.32,73603.91,0.0,0.99013,1e-05,1.89144]
[1780087284969,55.32,73603.91,0.0,0.99013,1e-05,1.89144]
[1780087291476,55.32,73606.83,0.0,0.99015,1e-05,1.88821]
[1780087291719,55.32,73606.83,0.0,0.99015,1e-05,1.88821]
[1780087296844,55.32,73606.69,0.0,0.99015,1e-05,1.88714]
[1780087301463,55.32,73606.66,0.0,0.99015,1e-05,1.88717]
[1780087301720,55.32,73606.66,0.0,0.99015,1e-05,1.88717]
[1780087310389,55.32,73606.1,0.0,0.99015,1e-05,1.88776]
[1780087310474,55.32,73606.1,0.0,0.99015,1e-05,1.88776]
[1780087312957,55.32,73610.26,0.0,0.99018,1e-05,1.88323]
[1780087320022,55.32,73611.04,0.0,0.99018,1e-05,1.88242]
[1780087323032,55.32,73611.0,0.0,0.99018,1e-05,1.88247]
[1780087323221,55.32,73611.0,0.0,0.99018,1e-05,1.88247]
[1780087329072,55.32,73611.55,0.0,0.99019,1e-05,1.8819]
[1780087334107,55.32,73611.05,0.0,0.99018,1e-05,1.88246]
[1780087338687,55.32,73611.05,0.0,0.99018,1e-05,1.88246]
[1780087338720,55.32,73611.05,0.0,0.99018,1e-05,1.88246]
[1780087345186,55.32,73612.23,0.0,0.99019,1e-05,1.8812]
[1780087346303,55.32,73612.23,0.0,0.99019,1e-05,1.8812]
[1780087346472,55.32,73612.23,0.0,0.99019,1e-05,1.8812]
[1780087352238,55.32,73612.55,0.0,0.9902,1e-05,1.8797]
[1780087356730,55.32,73612.96,0.0,0.9902,1e-05,1.87926]
[1780087356970,55.32,73613.01,0.0,0.9902,1e-05,1.87924]
[1780087362461,55.32,73612.05,0.0,0.9902,1e-05,1.88029]
[1780087362468,55.32,73612.05,0.0,0.9902,1e-05,1.88029]
[1780087368349,55.32,73612.01,0.0,0.99019,1e-05,1.88038]
[1780087373385,55.32,73612.07,0.0,0.9902,1e-05,1.88036]
[1780087378363,55.32,73612.46,0.0,0.9902,1e-05,1.87997]
[1780087378468,55.32,73612.46,0.0,0.9902,1e-05,1.87997]
[1780087384462,55.32,73612.12,0.0,0.99019,1e-05,1.88038]
[1780087389497,55.32,73612.47,0.0,0.9902,1e-05,1.88003]
[1780087390507,55.32,73612.47,0.0,0.9902,1e-05,1.88003]
[1780087390718,55.32,73612.47,0.0,0.9902,1e-05,1.88003]
[1780087402588,55.32,73612.76,0.0,0.9902,1e-05,1.87983]
[1780087407623,55.32,73612.76,0.0,0.9902,1e-05,1.87986]
[1780087412210,55.32,73612.98,0.0,0.9902,1e-05,1.87964]
[1780087412218,55.32,73612.98,0.0,0.9902,1e-05,1.87964]
[1780087417693,55.32,73613.09,0.0,0.99021,1e-05,1.87838]
[1780087422728,55.32,73612.84,0.0,0.9902,1e-05,1.87868]
[1780087426358,55.32,73612.95,0.0,0.9902,1e-05,1.87858]
[1780087426468,55.32,73612.95,0.0,0.9902,1e-05,1.87858]
[1780087431791,55.32,73607.69,0.0,0.99017,1e-05,1.88425]
[1780087434474,55.32,73609.7,0.0,0.99018,1e-05,1.88208]
[1780087434721,55.32,73609.7,0.0,0.99018,1e-05,1.88208]
[1780087439847,55.32,73608.92,0.0,0.99018,1e-05,1.88292]
[1780087444883,55.32,73609.44,0.0,0.99018,1e-05,1.88236]
[1780087449192,55.32,73608.82,0.0,0.99018,1e-05,1.88304]
[1780087449218,55.32,73608.82,0.0,0.99018,1e-05,1.88304]
[1780087454953,55.32,73608.87,0.0,0.99018,1e-05,1.88299]
[1780087456578,55.32,73608.87,0.0,0.99018,1e-05,1.88299]
[1780087456718,55.32,73608.87,0.0,0.99018,1e-05,1.88299]
[1780087462002,55.32,73609.38,0.0,0.99018,1e-05,1.88245]
[1780087467037,55.32,73609.89,0.0,0.99018,1e-05,1.88192]
[1780087472321,55.32,73609.92,0.0,0.99019,1e-05,1.88071]
[1780087472469,55.32,73609.92,0.0,0.99019,1e-05,1.88071]
[1780087478235,55.32,73609.79,0.0,0.99019,1e-05,1.88087]
[1780087478470,55.32,73609.79,0.0,0.99019,1e-05,1.88087]
[1780087483836,55.32,73609.08,0.0,0.99018,1e-05,1.88168]
[1780087489191,55.32,73609.56,0.0,0.99019,1e-05,1.8812]
[1780087493102,55.32,73609.6,0.0,0.99019,1e-05,1.88117]
[1780087493218,55.32,73609.6,0.0,0.99019,1e-05,1.88117]
[1780087498254,55.32,73610.49,0.0,0.99019,1e-05,1.88024]
[1780087501051,55.32,73610.4,0.0,0.99019,1e-05,1.88035]
[1780087501275,55.32,73616.52,0.0,0.99023,1e-05,1.87376]
[1780087502282,55.32,73620.86,0.0,0.99026,1e-05,1.8691]
[1780087504296,55.32,73622.99,0.0,0.99027,1e-05,1.86686]
[1780087508238,55.32,73623.5,0.0,0.99028,1e-05,1.8664]
[1780087509217,55.32,73623.5,0.0,0.99028,1e-05,1.86643]
[1780087513359,55.32,73619.47,0.0,0.99025,1e-05,1.8709]
[1780087516380,55.32,73623.94,0.0,0.99028,1e-05,1.86616]
[1780087521416,55.32,73624.66,0.0,0.99028,1e-05,1.86552]
[1780087524436,55.32,73629.09,0.0,0.99031,1e-05,1.86085]
[1780087526219,55.32,73632.33,0.0,0.99033,1e-05,1.85745]
[1780087531485,55.33,73633.39,0.0,0.99034,1e-05,1.85538]
[1780087535513,55.33,73639.4,0.0,0.99038,1e-05,1.84914]
[1780087537445,55.33,73642.23,0.0,0.9904,1e-05,1.84618]
[1780087537467,55.33,73642.23,0.0,0.9904,1e-05,1.84618]
[1780087542566,55.33,73643.34,0.0,0.9904,1e-05,1.84536]
[1780087543313,55.33,73643.34,0.0,0.9904,1e-05,1.84536]
[1780087543468,55.33,73643.34,0.0,0.9904,1e-05,1.84536]
[1780087549617,55.33,73641.01,0.0,0.99039,1e-05,1.84827]
[1780087552660,55.33,73639.64,0.0,0.99038,1e-05,1.84983]
[1780087552719,55.33,73639.64,0.0,0.99038,1e-05,1.84983]
[1780087558682,55.33,73643.06,0.0,0.9904,1e-05,1.8466]
[1780087559463,55.33,73643.06,0.0,0.9904,1e-05,1.8466]
[1780087559469,55.33,73643.06,0.0,0.9904,1e-05,1.8466]
[1780087565731,55.34,73645.31,0.0,0.99041,1e-05,1.84465]
[1780087570023,55.34,73645.0,0.0,0.99041,1e-05,1.84511]
[1780087570220,55.34,73643.82,0.0,0.9904,1e-05,1.84649]
[1780087575801,55.34,73640.7,0.0,0.99038,1e-05,1.85019]
[1780087576156,55.34,73640.7,0.0,0.99038,1e-05,1.85019]
[1780087576217,55.34,73640.7,0.0,0.99038,1e-05,1.85019]
[1780087576808,55.34,73633.03,0.0,0.99033,1e-05,1.85843]
[1780087578641,55.34,73631.79,0.0,0.99032,1e-05,1.8598]
[1780087578719,55.34,73631.79,0.0,0.99032,1e-05,1.8598]
[1780087579829,55.34,73637.88,0.0,0.99036,1e-05,1.85338]
[1780087585874,55.34,73638.29,0.0,0.99036,1e-05,1.85326]
[1780087590339,55.34,73640.76,0.0,0.99037,1e-05,1.85085]
[1780087590468,55.34,73640.76,0.0,0.99037,1e-05,1.85085]
[1780087595944,55.35,73644.63,0.0,0.9904,1e-05,1.84595]
[1780087596742,55.35,73644.63,0.0,0.9904,1e-05,1.84595]
[1780087596970,55.35,73644.63,0.0,0.9904,1e-05,1.84595]
[1780087602993,55.35,73643.99,0.0,0.99039,1e-05,1.8471]
[1780087608028,55.35,73644.06,0.0,0.99039,1e-05,1.84736]
[1780087612520,55.35,73641.96,0.0,0.99038,1e-05,1.84966]
[1780087612718,55.35,73641.96,0.0,0.99038,1e-05,1.84966]
[1780087616377,55.35,73642.13,0.0,0.99038,1e-05,1.84991]
[1780087618106,55.35,73646.04,0.0,0.9904,1e-05,1.84587]
[1780087619644,55.35,73646.04,0.0,0.9904,1e-05,1.84587]
[1780087619718,55.35,73646.04,0.0,0.9904,1e-05,1.84587]
[1780087619746,55.36,73652.86,0.0,0.99044,1e-05,1.83879]
[1780087622132,55.36,73656.44,0.0,0.99047,1e-05,1.83517]
[1780087623905,55.36,73656.44,0.0,0.99047,1e-05,1.83517]
[1780087623968,55.36,73656.44,0.0,0.99047,1e-05,1.83517]
[1780087625972,55.36,73656.4,0.0,0.99047,1e-05,1.83539]
[1780087626042,55.36,73653.21,0.0,0.99044,1e-05,1.83894]
[1780087627167,55.36,73648.45,0.0,0.99041,1e-05,1.84406]
[1780087628678,55.36,73648.45,0.0,0.99041,1e-05,1.84406]
[1780087628721,55.36,73648.45,0.0,0.99041,1e-05,1.84406]
[1780087634551,55.36,73649.04,0.0,0.99041,1e-05,1.84372]
[1780087636156,55.36,73649.21,0.0,0.99041,1e-05,1.84381]
[1780087636219,55.36,73649.21,0.0,0.99041,1e-05,1.84381]
[1780087646765,55.36,73651.24,0.0,0.99043,1e-05,1.84187]
[1780087646971,55.36,73651.24,0.0,0.99043,1e-05,1.84187]
[1780087652346,55.37,73650.99,0.0,0.99042,1e-05,1.84278]
[1780087652469,55.37,73650.99,0.0,0.99042,1e-05,1.84278]
[1780087658385,55.37,73651.07,0.0,0.99042,1e-05,1.84225]
[1780087662720,55.37,73650.99,0.0,0.99042,1e-05,1.84247]
[1780087662967,55.37,73650.99,0.0,0.99042,1e-05,1.84247]
[1780087663048,55.37,73644.7,0.0,0.99038,1e-05,1.84934]
[1780087663420,55.37,73640.6,0.0,0.99035,1e-05,1.85371]
[1780087668455,55.37,73637.35,0.0,0.99033,1e-05,1.85739]
[1780087669191,55.37,73637.35,0.0,0.99033,1e-05,1.85739]
[1780087669217,55.37,73637.35,0.0,0.99033,1e-05,1.85739]
[1780087674725,55.38,73638.17,0.0,0.99033,1e-05,1.85672]
[1780087674826,55.38,73638.21,0.0,0.99033,1e-05,1.85677]
[1780087679915,55.38,73638.38,0.0,0.99033,1e-05,1.85667]
[1780087679968,55.38,73638.38,0.0,0.99033,1e-05,1.85667]
[1780087681554,55.38,73633.93,0.0,0.9903,1e-05,1.86161]
[1780087682257,55.38,73633.93,0.0,0.9903,1e-05,1.86161]
[1780087682468,55.38,73633.93,0.0,0.9903,1e-05,1.86161]
[1780087684575,55.38,73640.77,0.0,0.99035,1e-05,1.85441]
[1780087686003,55.38,73640.77,0.0,0.99035,1e-05,1.85441]
[1780087686045,55.38,73645.02,0.0,0.99038,1e-05,1.84997]
[1780087686217,55.38,73645.02,0.0,0.99038,1e-05,1.84997]
[1780087689487,55.38,73649.1,0.0,0.9904,1e-05,1.84575]
[1780087689718,55.38,73649.1,0.0,0.9904,1e-05,1.84575]
[1780087695652,55.38,73650.64,0.0,0.99041,1e-05,1.84465]
[1780087697461,55.38,73652.74,0.0,0.99042,1e-05,1.84249]
[1780087697467,55.38,73652.74,0.0,0.99042,1e-05,1.84249]
[1780087698910,55.38,73652.69,0.0,0.99042,1e-05,1.84262]
[1780087699011,55.38,73652.58,0.0,0.99042,1e-05,1.84281]
[1780087703885,55.38,73651.01,0.0,0.99041,1e-05,1.84475]
[1780087703968,55.38,73651.01,0.0,0.99041,1e-05,1.84475]
[1780087707218,55.39,73648.95,0.0,0.99039,1e-05,1.8472]
[1780087707467,55.39,73648.95,0.0,0.99039,1e-05,1.8472]
[1780087712205,55.39,73648.64,0.0,0.99039,1e-05,1.84666]
[1780087712217,55.39,73648.64,0.0,0.99039,1e-05,1.84666]
[1780087717103,55.39,73646.64,0.0,0.99038,1e-05,1.84902]
[1780087717218,55.39,73644.17,0.0,0.99036,1e-05,1.85171]
[1780087721589,55.39,73640.87,0.0,0.99034,1e-05,1.85541]
[1780087721718,55.39,73640.87,0.0,0.99034,1e-05,1.85541]
[1780087726871,55.39,73640.13,0.0,0.99034,1e-05,1.85646]
[1780087727840,55.39,73640.13,0.0,0.99034,1e-05,1.85646]
[1780087727941,55.39,73640.13,0.0,0.99033,1e-05,1.85651]
[1780087729893,55.39,73629.71,0.0,0.99027,1e-05,1.86774]
[1780087730814,55.39,73629.71,0.0,0.99027,1e-05,1.86774]
[1780087730971,55.39,73629.71,0.0,0.99027,1e-05,1.86774]
[1780087731026,55.39,73626.44,0.0,0.99024,1e-05,1.87127]
[1780087735700,55.39,73625.16,0.0,0.99024,1e-05,1.87272]
[1780087735722,55.39,73625.16,0.0,0.99024,1e-05,1.87272]
[1780087740971,55.39,73625.54,0.0,0.99024,1e-05,1.87242]
[1780087742928,55.39,73625.43,0.0,0.99024,1e-05,1.87256]
[1780087742969,55.39,73625.43,0.0,0.99024,1e-05,1.87256]
[1780087743029,55.39,73621.75,0.0,0.99021,1e-05,1.87654]
[1780087747091,55.39,73618.68,0.0,0.99019,1e-05,1.87987]
[1780087747219,55.39,73618.68,0.0,0.99019,1e-05,1.87987]
[1780087753056,55.39,73615.98,0.0,0.99017,1e-05,1.88278]
[1780087755730,55.39,73615.78,0.0,0.99017,1e-05,1.88301]
[1780087755969,55.39,73615.78,0.0,0.99017,1e-05,1.88301]
[1780087759098,55.39,73620.91,0.0,0.99021,1e-05,1.87749]
[1780087759244,55.39,73620.91,0.0,0.99021,1e-05,1.87749]
[1780087759470,55.39,73620.91,0.0,0.99021,1e-05,1.87749]
[1780087760105,55.39,73624.67,0.0,0.99023,1e-05,1.87346]
[1780087765140,55.4,73624.34,0.0,0.99023,1e-05,1.87392]
[1780087767303,55.4,73624.75,0.0,0.99023,1e-05,1.87352]
[1780087773196,55.4,73624.06,0.0,0.99023,1e-05,1.87322]
[1780087775717,55.4,73624.25,0.0,0.99023,1e-05,1.87307]
[1780087775974,55.4,73624.25,0.0,0.99023,1e-05,1.87307]
[1780087778591,55.4,73624.3,0.0,0.99023,1e-05,1.8731]
[1780087778720,55.4,73624.3,0.0,0.99023,1e-05,1.8731]
[1780087779239,55.4,73625.07,0.0,0.99024,1e-05,1.8723]
[1780087781030,55.4,73626.02,0.0,0.99024,1e-05,1.8713]
[1780087781226,55.4,73626.02,0.0,0.99024,1e-05,1.8713]
[1780087786287,55.4,73628.45,0.0,0.99026,1e-05,1.86891]
[1780087789975,55.4,73628.76,0.0,0.99026,1e-05,1.86865]
[1780087790224,55.4,73628.76,0.0,0.99026,1e-05,1.86865]
[1780087791923,55.4,73626.58,0.0,0.99024,1e-05,1.87106]
[1780087791977,55.4,73626.58,0.0,0.99024,1e-05,1.87106]
[1780087791989,55.4,73626.58,0.0,0.99024,1e-05,1.87113]
[1780087797365,55.4,73629.42,0.0,0.99026,1e-05,1.86826]
[1780087800295,55.4,73629.21,0.0,0.99026,1e-05,1.86856]
[1780087800468,55.4,73629.21,0.0,0.99026,1e-05,1.86856]
[1780087802401,55.4,73639.86,0.0,0.99033,1e-05,1.85729]
[1780087803407,55.4,73643.64,0.0,0.99035,1e-05,1.85332]
[1780087804581,55.4,73643.64,0.0,0.99035,1e-05,1.85332]
[1780087804731,55.4,73643.64,0.0,0.99035,1e-05,1.85332]
[1780087804818,55.4,73644.11,0.0,0.99036,1e-05,1.85295]
[1780087810457,55.4,73643.99,0.0,0.99035,1e-05,1.8534]
[1780087813025,55.41,73637.63,0.0,0.99031,1e-05,1.86036]
[1780087814228,55.41,73637.63,0.0,0.99031,1e-05,1.86036]
[1780087814180,55.41,73630.72,0.0,0.99026,1e-05,1.8678]
[1780087816221,55.41,73631.23,0.0,0.99027,1e-05,1.86725]
[1780087825041,55.41,73630.41,0.0,0.99026,1e-05,1.86845]
[1780087826225,55.41,73630.18,0.0,0.99026,1e-05,1.86876]
[1780087826841,55.41,73628.17,0.0,0.99025,1e-05,1.87095]
[1780087826971,55.41,73628.17,0.0,0.99025,1e-05,1.87095]
[1780087827289,55.41,73628.17,0.0,0.99025,1e-05,1.87095]
[1780087827072,55.41,73627.45,0.0,0.99024,1e-05,1.87175]
[1780087832612,55.41,73626.22,0.0,0.99024,1e-05,1.87202]
[1780087837647,55.41,73628.0,0.0,0.99025,1e-05,1.87025]
[1780087843100,55.41,73627.45,0.0,0.99024,1e-05,1.87097]
[1780087844030,55.41,73627.28,0.0,0.99024,1e-05,1.87121]
[1780087844223,55.41,73627.28,0.0,0.99024,1e-05,1.87121]
[1780087846105,55.41,73627.79,0.0,0.99025,1e-05,1.8707]
[1780087846133,55.41,73628.01,0.0,0.99025,1e-05,1.87052]
[1780087846900,55.41,73628.01,0.0,0.99025,1e-05,1.87052]
[1780087847170,55.41,73628.01,0.0,0.99025,1e-05,1.87052]
[1780087847272,55.41,73629.78,0.0,0.99026,1e-05,1.86865]
[1780087847415,55.41,73629.78,0.0,0.99026,1e-05,1.86865]
[1780087847640,55.41,73629.78,0.0,0.99026,1e-05,1.86865]
[1780087847717,55.41,73630.0,0.0,0.99026,1e-05,1.86842]
[1780087850738,55.41,73625.16,0.0,0.99023,1e-05,1.87372]
[1780087852752,55.41,73618.67,0.0,0.99018,1e-05,1.88078]
[1780087857787,55.41,73616.63,0.0,0.99017,1e-05,1.88304]
[1780087862822,55.41,73614.68,0.0,0.99016,1e-05,1.88516]
[1780087867857,55.41,73615.55,0.0,0.99016,1e-05,1.88423]
[1780087872892,55.41,73613.28,0.0,0.99015,1e-05,1.88671]
[1780087877927,55.41,73618.39,0.0,0.99018,1e-05,1.88121]
[1780087880948,55.41,73622.98,0.0,0.99021,1e-05,1.87631]
[1780087885983,55.41,73623.91,0.0,0.99022,1e-05,1.87542]
[1780087891018,55.41,73621.88,0.0,0.99021,1e-05,1.87649]
[1780087896057,55.41,73621.53,0.0,0.99021,1e-05,1.87694]
[1780087901095,55.42,73620.39,0.0,0.9902,1e-05,1.8782]
[1780087905123,55.42,73616.37,0.0,0.99017,1e-05,1.88256]
[1780087910158,55.42,73615.62,0.0,0.99017,1e-05,1.88333]
[1780087913179,55.41,73610.47,0.0,0.99013,1e-05,1.88888]
[1780087918215,55.41,73607.15,0.0,0.99011,1e-05,1.89239]
[1780087921301,55.41,73607.12,0.0,0.99011,1e-05,1.8924]
[1780087924217,55.41,73607.08,0.0,0.99011,1e-05,1.89236]
[1780087925267,55.41,73602.15,0.0,0.99008,1e-05,1.89767]
[1780087926273,55.41,73589.37,0.0,0.98999,1e-05,1.91157]
[1780087927280,55.41,73587.57,0.0,0.98998,1e-05,1.91348]
[1780087929294,55.41,73582.81,0.0,0.98995,1e-05,1.91858]
[1780087931878,55.41,73583.88,0.0,0.98996,1e-05,1.91727]
[1780087931968,55.41,73583.88,0.0,0.98996,1e-05,1.91727]
[1780087940373,55.41,73581.42,0.0,0.98995,1e-05,1.9194]
[1780087942960,55.41,73581.88,0.0,0.98995,1e-05,1.91877]
[1780087942967,55.41,73581.88,0.0,0.98995,1e-05,1.91877]
[1780087943074,55.41,73581.88,0.0,0.98995,1e-05,1.91877]
[1780087943394,55.41,73581.86,0.0,0.98995,1e-05,1.91873]
[1780087949837,55.41,73581.44,0.0,0.98995,1e-05,1.91895]
[1780087949968,55.41,73581.44,0.0,0.98995,1e-05,1.91895]
[1780087956226,55.4,73581.82,0.0,0.98996,1e-05,1.91692]
[1780087956468,55.4,73581.7,0.0,0.98996,1e-05,1.91694]
[1780087961522,55.4,73580.82,0.0,0.98996,1e-05,1.91763]
[1780087965804,55.4,73580.73,0.0,0.98996,1e-05,1.91756]
[1780087965969,55.4,73580.73,0.0,0.98996,1e-05,1.91756]
[1780087971592,55.4,73579.6,0.0,0.98995,1e-05,1.91842]
[1780087980353,55.4,73579.59,0.0,0.98995,1e-05,1.91821]
[1780087983010,55.4,73579.55,0.0,0.98995,1e-05,1.918]
[1780087983219,55.4,73579.55,0.0,0.98995,1e-05,1.918]
[1780087988711,55.39,73577.4,0.0,0.98994,1e-05,1.91993]
[1780087992617,55.39,73575.11,0.0,0.98993,1e-05,1.92229]
[1780087992724,55.39,73575.11,0.0,0.98993,1e-05,1.92229]
[1780087995326,55.39,73575.0,0.0,0.98993,1e-05,1.92229]
[1780087995477,55.39,73575.0,0.0,0.98993,1e-05,1.92229]
[1780087995760,55.39,73569.87,0.0,0.98989,1e-05,1.92782]
[1780088002810,55.39,73570.56,0.0,0.9899,1e-05,1.9266]
[1780088007026,55.39,73570.32,0.0,0.9899,1e-05,1.92665]
[1780088007233,55.39,73570.32,0.0,0.9899,1e-05,1.92665]
[1780088012881,55.39,73571.28,0.0,0.98992,1e-05,1.92389]
[1780088014429,55.39,73571.28,0.0,0.98992,1e-05,1.92389]
[1780088014468,55.39,73571.28,0.0,0.98992,1e-05,1.92389]
[1780088016909,55.38,73566.87,0.0,0.98989,1e-05,1.92847]
[1780088020632,55.38,73566.89,0.0,0.98989,1e-05,1.92821]
[1780088020720,55.38,73566.89,0.0,0.98989,1e-05,1.92821]
[1780088026056,55.38,73565.28,0.0,0.98988,1e-05,1.92951]
[1780088026218,55.38,73565.28,0.0,0.98988,1e-05,1.92951]
[1780088032442,55.38,73560.19,0.0,0.98985,1e-05,1.93472]
[1780088032469,55.38,73560.19,0.0,0.98985,1e-05,1.93472]
[1780088034031,55.38,73565.0,0.0,0.98988,1e-05,1.92906]
[1780088040074,55.37,73564.49,0.0,0.98988,1e-05,1.92916]
[1780088043095,55.37,73569.27,0.0,0.98992,1e-05,1.92367]
[1780088044016,55.37,73569.27,0.0,0.98992,1e-05,1.92367]
[1780088044224,55.37,73569.27,0.0,0.98992,1e-05,1.92367]
[1780088047123,55.37,73575.03,0.0,0.98996,1e-05,1.91708]
[1780088050696,55.37,73576.26,0.0,0.98997,1e-05,1.91556]
[1780088050720,55.37,73576.26,0.0,0.98997,1e-05,1.91556]
[1780088056186,55.37,73576.85,0.0,0.98997,1e-05,1.9146]
[1780088059111,55.37,73576.67,0.0,0.98997,1e-05,1.91469]
[1780088059219,55.37,73576.67,0.0,0.98997,1e-05,1.91469]
[1780088059322,55.37,73571.54,0.0,0.98994,1e-05,1.92027]
[1780088060214,55.37,73565.28,0.0,0.9899,1e-05,1.9271]
[1780088064169,55.37,73565.64,0.0,0.9899,1e-05,1.92647]
[1780088064219,55.37,73565.64,0.0,0.9899,1e-05,1.92647]
[1780088066218,55.36,73562.69,0.0,0.98988,1e-05,1.92957]
[1780088071291,55.36,73564.73,0.0,0.9899,1e-05,1.92564]
[1780088071832,55.36,73564.73,0.0,0.9899,1e-05,1.92564]
[1780088071967,55.36,73564.73,0.0,0.9899,1e-05,1.92564]
[1780088077333,55.36,73560.93,0.0,0.98988,1e-05,1.92937]
[1780088083375,55.36,73561.23,0.0,0.98988,1e-05,1.92853]
[1780088084598,55.36,73562.75,0.0,0.9899,1e-05,1.92677]
[1780088084723,55.36,73562.75,0.0,0.9899,1e-05,1.92677]
[1780088086396,55.36,73571.37,0.0,0.98995,1e-05,1.91714]
[1780088091431,55.35,73572.14,0.0,0.98996,1e-05,1.91598]
[1780088094040,55.35,73572.18,0.0,0.98996,1e-05,1.91581]
[1780088094223,55.35,73572.18,0.0,0.98996,1e-05,1.91581]
[1780088099487,55.35,73568.55,0.0,0.98994,1e-05,1.91939]
[1780088100853,55.35,73570.0,0.0,0.98995,1e-05,1.91772]
[1780088100968,55.35,73570.0,0.0,0.98995,1e-05,1.91772]
[1780088106540,55.35,73571.69,0.0,0.98996,1e-05,1.91554]
[1780088106569,55.35,73564.87,0.0,0.98992,1e-05,1.92296]
[1780088106730,55.35,73564.87,0.0,0.98992,1e-05,1.92296]
[1780088107547,55.35,73558.35,0.0,0.98988,1e-05,1.93007]
[1780088112585,55.35,73558.7,0.0,0.98988,1e-05,1.92924]
[1780088113852,55.35,73560.61,0.0,0.98989,1e-05,1.92704]
[1780088113969,55.35,73560.61,0.0,0.98989,1e-05,1.92704]
[1780088119634,55.34,73560.02,0.0,0.98989,1e-05,1.92719]
[1780088120641,55.34,73554.84,0.0,0.98986,1e-05,1.93283]
[1780088121856,55.34,73554.84,0.0,0.98986,1e-05,1.93283]
[1780088121968,55.34,73554.84,0.0,0.98986,1e-05,1.93283]
[1780088122808,55.34,73552.47,0.0,0.98984,1e-05,1.93535]
[1780088122893,55.34,73551.13,0.0,0.98983,1e-05,1.93674]
[1780088127900,55.34,73550.92,0.0,0.98983,1e-05,1.93657]
[1780088127969,55.34,73550.92,0.0,0.98983,1e-05,1.93657]
[1780088134461,55.34,73549.07,0.0,0.98983,1e-05,1.9368]
[1780088134468,55.34,73549.07,0.0,0.98983,1e-05,1.9368]
[1780088139776,55.33,73548.4,0.0,0.98983,1e-05,1.93684]
[1780088144811,55.33,73548.42,0.0,0.98983,1e-05,1.93633]
[1780088146750,55.33,73548.12,0.0,0.98983,1e-05,1.93656]
[1780088146971,55.33,73548.12,0.0,0.98983,1e-05,1.93656]
[1780088154611,55.33,73545.65,0.0,0.98982,1e-05,1.9387]
[1780088154720,55.32,73543.69,0.0,0.98981,1e-05,1.94067]
[1780088159916,55.32,73543.25,0.0,0.98981,1e-05,1.94054]
[1780088161772,55.32,73539.73,0.0,0.98979,1e-05,1.94434]
[1780088161969,55.32,73539.73,0.0,0.98979,1e-05,1.94434]
[1780088167799,55.32,73534.13,0.0,0.98975,1e-05,1.94988]
[1780088167969,55.32,73534.13,0.0,0.98975,1e-05,1.94988]
[1780088172000,55.31,73527.31,0.0,0.98971,1e-05,1.95691]
[1780088173657,55.31,73527.31,0.0,0.98971,1e-05,1.95691]
[1780088173725,55.31,73527.48,0.0,0.98971,1e-05,1.95659]
[1780088179106,55.31,73528.92,0.0,0.98972,1e-05,1.95435]
[1780088179222,55.31,73528.92,0.0,0.98972,1e-05,1.95435]
[1780088179309,55.31,73534.14,0.0,0.98976,1e-05,1.94829]
[1780088185096,55.3,73537.61,0.0,0.98979,1e-05,1.94389]
[1780088186492,55.3,73537.61,0.0,0.98979,1e-05,1.94389]
[1780088186720,55.3,73537.9,0.0,0.98979,1e-05,1.94336]
[1780088196174,55.3,73537.1,0.0,0.9898,1e-05,1.94204]
[1780088197085,55.3,73537.1,0.0,0.9898,1e-05,1.94204]
[1780088197219,55.3,73537.1,0.0,0.9898,1e-05,1.94204]
[1780088201721,55.3,73536.71,0.0,0.9898,1e-05,1.94207]
[1780088201743,55.3,73541.2,0.0,0.98983,1e-05,1.93698]
[1780088201969,55.3,73541.2,0.0,0.98983,1e-05,1.93698]
[1780088207251,55.29,73545.13,0.0,0.98986,1e-05,1.93211]
[1780088211658,55.29,73545.32,0.0,0.98986,1e-05,1.93166]
[1780088211720,55.29,73545.32,0.0,0.98986,1e-05,1.93166]
[1780088220342,55.29,73547.12,0.0,0.98988,1e-05,1.92888]
[1780088221367,55.29,73547.12,0.0,0.98988,1e-05,1.92888]
[1780088221470,55.29,73547.12,0.0,0.98988,1e-05,1.92888]
[1780088226238,55.29,73545.18,0.0,0.98987,1e-05,1.93062]
[1780088226468,55.29,73545.18,0.0,0.98987,1e-05,1.93062]
[1780088232426,55.28,73542.2,0.0,0.98985,1e-05,1.93334]
[1780088237589,55.28,73543.37,0.0,0.98986,1e-05,1.93171]
[1780088239475,55.28,73550.04,0.0,0.98991,1e-05,1.92411]
[1780088240218,55.28,73550.04,0.0,0.98991,1e-05,1.92411]
[1780088243503,55.28,73554.81,0.0,0.98994,1e-05,1.91859]
[1780088243969,55.28,73554.81,0.0,0.98994,1e-05,1.91859]
[1780088249969,55.28,73558.71,0.0,0.98997,1e-05,1.91403]
[1780088250219,55.28,73558.71,0.0,0.98997,1e-05,1.91403]
[1780088255587,55.27,73558.15,0.0,0.98997,1e-05,1.91311]
[1780088264650,55.27,73557.19,0.0,0.98997,1e-05,1.91375]
[1780088269685,55.27,73557.42,0.0,0.98997,1e-05,1.91327]
[1780088271320,55.27,73557.42,0.0,0.98997,1e-05,1.91327]
[1780088271467,55.27,73557.42,0.0,0.98997,1e-05,1.91327]
[1780088285584,55.27,73557.21,0.0,0.98997,1e-05,1.91323]
[1780088285718,55.27,73557.21,0.0,0.98997,1e-05,1.91323]
[1780088291839,55.27,73556.14,0.0,0.98997,1e-05,1.91372]
[1780088296874,55.26,73557.27,0.0,0.98998,1e-05,1.91228]
[1780088301624,55.26,73557.25,0.0,0.98998,1e-05,1.91222]
[1780088301723,55.26,73557.25,0.0,0.98998,1e-05,1.91222]
[1780088306944,55.26,73557.42,0.0,0.98998,1e-05,1.91172]
[1780088311979,55.26,73558.03,0.0,0.98999,1e-05,1.90965]
[1780088313148,55.26,73558.03,0.0,0.98999,1e-05,1.90965]
[1780088313217,55.26,73558.03,0.0,0.98999,1e-05,1.90965]
[1780088317014,55.26,73562.11,0.0,0.99002,1e-05,1.90502]
[1780088318212,55.26,73562.11,0.0,0.99002,1e-05,1.90502]
[1780088318217,55.26,73562.11,0.0,0.99002,1e-05,1.90502]
[1780088324063,55.26,73565.91,0.0,0.99005,1e-05,1.9007]
[1780088329098,55.26,73562.7,0.0,0.99003,1e-05,1.90411]
[1780088330665,55.26,73562.7,0.0,0.99003,1e-05,1.90411]
[1780088330724,55.26,73562.7,0.0,0.99003,1e-05,1.90411]
[1780088332296,55.26,73563.38,0.0,0.99003,1e-05,1.90332]
[1780088332321,55.26,73564.74,0.0,0.99004,1e-05,1.90178]
[1780088338161,55.26,73565.11,0.0,0.99004,1e-05,1.90127]
[1780088340112,55.26,73565.85,0.0,0.99005,1e-05,1.90045]
[1780088340223,55.26,73565.85,0.0,0.99005,1e-05,1.90045]
[1780088340919,55.26,73566.07,0.0,0.99005,1e-05,1.90019]
[1780088341182,55.26,73565.9,0.0,0.99005,1e-05,1.90035]
[1780088349238,55.26,73564.1,0.0,0.99004,1e-05,1.90216]
[1780088354273,55.26,73563.71,0.0,0.99004,1e-05,1.90249]
[1780088359311,55.26,73567.77,0.0,0.99006,1e-05,1.89796]
[1780088364346,55.26,73581.25,0.0,0.99015,1e-05,1.88325]
[1780088366360,55.26,73590.37,0.0,0.99022,1e-05,1.87343]
[1780088370636,55.26,73590.71,0.0,0.99022,1e-05,1.87315]
[1780088377438,55.26,73589.47,0.0,0.99021,1e-05,1.87353]
[1780088382483,55.26,73586.85,0.0,0.9902,1e-05,1.87648]
[1780088387510,55.26,73582.12,0.0,0.99016,1e-05,1.88167]
[1780088392546,55.26,73578.95,0.0,0.99014,1e-05,1.88514]
[1780088397581,55.26,73579.06,0.0,0.99014,1e-05,1.88503]
[1780088400602,55.26,73588.06,0.0,0.9902,1e-05,1.8753]
[1780088405642,55.26,73590.5,0.0,0.99022,1e-05,1.87278]
[1780088410677,55.26,73591.54,0.0,0.99022,1e-05,1.87177]
[1780088415713,55.26,73593.62,0.0,0.99024,1e-05,1.86964]
[1780088420749,55.26,73596.74,0.0,0.99026,1e-05,1.86641]
[1780088425813,55.26,73598.2,0.0,0.99027,1e-05,1.86499]
[1780088430843,55.26,73597.68,0.0,0.99026,1e-05,1.86572]
[1780088435879,55.26,73595.57,0.0,0.99025,1e-05,1.86695]
[1780088440913,55.26,73594.37,0.0,0.99024,1e-05,1.86836]
[1780088445686,55.26,73594.42,0.0,0.99024,1e-05,1.86837]
[1780088445719,55.26,73594.42,0.0,0.99024,1e-05,1.86837]
[1780088447078,55.27,73594.42,0.0,0.99024,1e-05,1.86842]
[1780088447179,55.27,73594.42,0.0,0.99024,1e-05,1.86844]
[1780088452998,55.27,73593.81,0.0,0.99024,1e-05,1.86923]
[1780088458837,55.27,73595.15,0.0,0.99025,1e-05,1.86788]
[1780088462612,55.27,73595.15,0.0,0.99025,1e-05,1.86792]
[1780088462720,55.27,73595.15,0.0,0.99025,1e-05,1.86792]
[1780088468105,55.27,73598.91,0.0,0.99027,1e-05,1.86411]
[1780088473140,55.27,73600.26,0.0,0.99028,1e-05,1.8628]
[1780088475524,55.27,73600.41,0.0,0.99028,1e-05,1.86267]
[1780088475722,55.27,73600.41,0.0,0.99028,1e-05,1.86267]
[1780088481196,55.27,73600.37,0.0,0.99028,1e-05,1.86293]
[1780088486231,55.27,73600.94,0.0,0.99028,1e-05,1.86246]
[1780088492273,55.27,73598.95,0.0,0.99027,1e-05,1.86358]
[1780088493876,55.27,73598.95,0.0,0.99027,1e-05,1.86358]
[1780088493974,55.27,73598.95,0.0,0.99027,1e-05,1.86358]
[1780088496302,55.27,73595.18,0.0,0.99025,1e-05,1.86774]
[1780088502345,55.27,73594.6,0.0,0.99024,1e-05,1.86849]
[1780088510405,55.27,73589.82,0.0,0.99021,1e-05,1.87381]
[1780088511410,55.27,73581.69,0.0,0.99016,1e-05,1.88262]
[1780088512276,55.27,73581.69,0.0,0.99016,1e-05,1.88262]
[1780088512473,55.27,73581.69,0.0,0.99016,1e-05,1.88262]
[1780088518459,55.27,73580.05,0.0,0.99014,1e-05,1.88436]
[1780088524087,55.27,73579.16,0.0,0.99014,1e-05,1.88529]
[1780088524222,55.27,73579.16,0.0,0.99014,1e-05,1.88529]
[1780088530543,55.27,73579.15,0.0,0.99014,1e-05,1.88526]
[1780088534571,55.27,73571.28,0.0,0.99009,1e-05,1.89378]
[1780088535726,55.27,73571.28,0.0,0.99009,1e-05,1.89378]
[1780088535970,55.27,73571.28,0.0,0.99009,1e-05,1.89378]
[1780088535980,55.27,73566.12,0.0,0.99005,1e-05,1.89939]
[1780088541622,55.27,73567.16,0.0,0.99006,1e-05,1.89808]
[1780088546658,55.27,73566.48,0.0,0.99006,1e-05,1.89868]
[1780088549518,55.27,73566.51,0.0,0.99006,1e-05,1.89862]
[1780088549719,55.27,73566.51,0.0,0.99006,1e-05,1.89862]
[1780088551693,55.27,73561.07,0.0,0.99003,1e-05,1.90324]
[1780088555720,55.27,73557.35,0.0,0.99,1e-05,1.90715]
[1780088556260,55.27,73557.35,0.0,0.99,1e-05,1.90715]
[1780088556469,55.27,73557.35,0.0,0.99,1e-05,1.90715]
[1780088559749,55.27,73562.49,0.0,0.99004,1e-05,1.90135]
[1780088564785,55.27,73564.31,0.0,0.99005,1e-05,1.89921]
[1780088565740,55.27,73564.31,0.0,0.99005,1e-05,1.89921]
[1780088565968,55.27,73564.31,0.0,0.99005,1e-05,1.89921]
[1780088570830,55.27,73571.35,0.0,0.9901,1e-05,1.89137]
[1780088571816,55.27,73571.35,0.0,0.9901,1e-05,1.89137]
[1780088571969,55.27,73571.35,0.0,0.9901,1e-05,1.89137]
[1780088573863,55.27,73586.03,0.0,0.9902,1e-05,1.87542]
[1780088574870,55.27,73591.55,0.0,0.99023,1e-05,1.86948]
[1780088577200,55.27,73593.57,0.0,0.99025,1e-05,1.86735]
[1780088577241,55.27,73593.57,0.0,0.99025,1e-05,1.86735]
[1780088581737,55.27,73593.81,0.0,0.99025,1e-05,1.86721]
[1780088581920,55.27,73593.92,0.0,0.99025,1e-05,1.86712]
[1780088583934,55.27,73601.0,0.0,0.9903,1e-05,1.85956]
[1780088584941,55.27,73605.77,0.0,0.99033,1e-05,1.85449]
[1780088587962,55.27,73609.74,0.0,0.99035,1e-05,1.85039]
[1780088590659,55.27,73610.91,0.0,0.99036,1e-05,1.84926]
[1780088590722,55.27,73610.91,0.0,0.99036,1e-05,1.84926]
[1780088591990,55.27,73605.14,0.0,0.99032,1e-05,1.85555]
[1780088597032,55.27,73605.12,0.0,0.99032,1e-05,1.85582]
[1780088598279,55.27,73602.29,0.0,0.9903,1e-05,1.8589]
[1780088598471,55.27,73602.29,0.0,0.9903,1e-05,1.8589]
[1780088602619,55.27,73597.79,0.0,0.99027,1e-05,1.86389]
[1780088604093,55.27,73596.27,0.0,0.99026,1e-05,1.86556]
[1780088604220,55.27,73593.97,0.0,0.99024,1e-05,1.86807]
[1780088610123,55.27,73589.39,0.0,0.99021,1e-05,1.87313]
[1780088615160,55.27,73589.31,0.0,0.99022,1e-05,1.87211]
[1780088619399,55.28,73587.57,0.0,0.99021,1e-05,1.87405]
[1780088619469,55.28,73587.57,0.0,0.99021,1e-05,1.87405]
[1780088625230,55.28,73583.42,0.0,0.99018,1e-05,1.87859]
[1780088628671,55.28,73580.46,0.0,0.99016,1e-05,1.88181]
[1780088628719,55.28,73580.46,0.0,0.99016,1e-05,1.88181]
[1780088632117,55.28,73579.88,0.0,0.99015,1e-05,1.88243]
[1780088632278,55.28,73579.96,0.0,0.99015,1e-05,1.88235]
[1780088642349,55.28,73579.96,0.0,0.99015,1e-05,1.88236]
[1780088646972,55.28,73579.96,0.0,0.99015,1e-05,1.88236]
[1780088647219,55.28,73579.95,0.0,0.99015,1e-05,1.88237]
[1780088653426,55.28,73580.26,0.0,0.99016,1e-05,1.88204]
[1780088654560,55.28,73580.26,0.0,0.99016,1e-05,1.88204]
[1780088654718,55.28,73580.26,0.0,0.99016,1e-05,1.88204]
[1780088658435,55.28,73586.25,0.0,0.9902,1e-05,1.87559]
[1780088658469,55.28,73586.25,0.0,0.9902,1e-05,1.87559]
[1780088662489,55.28,73592.27,0.0,0.99024,1e-05,1.8692]
[1780088665510,55.28,73596.53,0.0,0.99026,1e-05,1.86468]
[1780088666877,55.28,73596.53,0.0,0.99026,1e-05,1.86468]
[1780088666969,55.28,73596.53,0.0,0.99026,1e-05,1.86468]
[1780088676587,55.28,73597.5,0.0,0.99027,1e-05,1.86281]
[1780088679813,55.28,73597.39,0.0,0.99027,1e-05,1.86299]
[1780088679968,55.28,73597.39,0.0,0.99027,1e-05,1.86299]
[1780088688672,55.28,73597.61,0.0,0.99027,1e-05,1.86314]
[1780088693707,55.28,73597.33,0.0,0.99027,1e-05,1.8636]
[1780088698743,55.28,73597.54,0.0,0.99027,1e-05,1.86352]
[1780088702771,55.28,73650.53,0.0,0.99061,1e-05,1.80741]
[1780088703778,55.29,73650.55,0.0,0.9906,1e-05,1.80867]
[1780088708814,55.31,73650.39,0.0,0.99058,1e-05,1.81262]
[1780088709820,55.31,73654.47,0.0,0.99061,1e-05,1.80845]
[1780088710829,55.31,73607.47,0.0,0.9903,1e-05,1.85835]
[1780088711835,55.31,73610.3,0.0,0.99032,1e-05,1.85534]
[1780088716515,55.31,73612.63,0.0,0.99033,1e-05,1.85297]
[1780088716721,55.31,73612.63,0.0,0.99033,1e-05,1.85297]
[1780088721382,55.31,73611.76,0.0,0.99033,1e-05,1.85405]
[1780088721467,55.31,73611.76,0.0,0.99033,1e-05,1.85405]
[1780088726486,55.32,73611.19,0.0,0.99032,1e-05,1.85482]
[1780088726718,55.32,73611.19,0.0,0.99032,1e-05,1.85482]
[1780088727223,55.32,73614.88,0.0,0.99035,1e-05,1.85091]
[1780088732982,55.32,73614.3,0.0,0.99035,1e-05,1.85058]
[1780088734420,55.32,73613.65,0.0,0.99034,1e-05,1.85131]
[1780088734468,55.32,73613.65,0.0,0.99034,1e-05,1.85131]
[1780088744059,55.32,73613.88,0.0,0.99034,1e-05,1.8515]
[1780088744351,55.32,73613.88,0.0,0.99034,1e-05,1.8515]
[1780088744468,55.32,73613.88,0.0,0.99034,1e-05,1.8515]
[1780088750102,55.32,73614.64,0.0,0.99035,1e-05,1.85096]
[1780088756144,55.32,73614.58,0.0,0.99034,1e-05,1.8513]
[1780088762186,55.32,73615.72,0.0,0.99035,1e-05,1.85037]
[1780088763193,55.32,73609.91,0.0,0.99031,1e-05,1.85663]
[1780088764630,55.33,73606.73,0.0,0.99029,1e-05,1.86008]
[1780088764718,55.33,73606.73,0.0,0.99029,1e-05,1.86008]
[1780088770242,55.33,73607.35,0.0,0.99029,1e-05,1.8596]
[1780088772368,55.33,73607.79,0.0,0.9903,1e-05,1.85919]
[1780088772468,55.33,73607.79,0.0,0.9903,1e-05,1.85919]
[1780088778298,55.33,73607.84,0.0,0.99029,1e-05,1.85932]
[1780088785347,55.33,73606.19,0.0,0.99028,1e-05,1.86128]
[1780088788316,55.33,73606.51,0.0,0.99028,1e-05,1.86098]
[1780088788468,55.33,73606.97,0.0,0.99029,1e-05,1.86051]
[1780088794061,55.33,73607.69,0.0,0.9903,1e-05,1.85866]
[1780088794410,55.33,73612.67,0.0,0.99033,1e-05,1.85339]
[1780088798438,55.33,73616.39,0.0,0.99035,1e-05,1.84958]
[1780088802466,55.33,73608.47,0.0,0.9903,1e-05,1.85821]
[1780088803473,55.33,73603.99,0.0,0.99027,1e-05,1.86304]
[1780088808508,55.33,73604.6,0.0,0.99027,1e-05,1.86248]
[1780088813544,55.33,73606.45,0.0,0.99029,1e-05,1.8606]
[1780088816565,55.33,73613.36,0.0,0.99033,1e-05,1.85328]
[1780088817572,55.33,73623.29,0.0,0.99039,1e-05,1.84273]
[1780088818579,55.33,73626.07,0.0,0.99041,1e-05,1.83982]
[1780088823614,55.34,73630.03,0.0,0.99044,1e-05,1.83594]
[1780088824645,55.34,73636.46,0.0,0.99048,1e-05,1.8292]
[1780088825632,55.34,73646.08,0.0,0.99054,1e-05,1.81914]
[1780088826639,55.34,73650.26,0.0,0.99056,1e-05,1.81484]
[1780088827646,55.34,73655.33,0.0,0.9906,1e-05,1.80963]
[1780088828653,55.34,73664.56,0.0,0.99065,1e-05,1.8001]
[1780088829660,55.34,73669.08,0.0,0.99068,1e-05,1.79552]
[1780088833688,55.34,73664.64,0.0,0.99065,1e-05,1.80057]
[1780088835059,55.34,73664.64,0.0,0.99065,1e-05,1.80057]
[1780088835218,55.34,73664.64,0.0,0.99065,1e-05,1.80057]
[1780088837906,55.34,73665.82,0.0,0.99066,1e-05,1.79974]
[1780088843758,55.35,73669.42,0.0,0.99067,1e-05,1.79695]
[1780088844598,55.35,73669.42,0.0,0.99067,1e-05,1.79695]
[1780088844765,55.35,73669.87,0.0,0.99068,1e-05,1.79662]
[1780088849800,55.35,73671.43,0.0,0.99068,1e-05,1.7957]
[1780088853829,55.36,73678.0,0.0,0.99073,1e-05,1.78829]
[1780088856850,55.36,73679.23,0.0,0.99073,1e-05,1.78747]
[1780088861885,55.37,73676.18,0.0,0.99071,1e-05,1.79156]
[1780088863899,55.37,73670.9,0.0,0.99067,1e-05,1.79735]
[1780088868934,55.37,73669.26,0.0,0.99066,1e-05,1.79974]
[1780088873970,55.37,73669.64,0.0,0.99065,1e-05,1.80001]
[1780088880035,55.38,73665.89,0.0,0.99063,1e-05,1.80472]
[1780088882040,55.38,73661.82,0.0,0.9906,1e-05,1.80922]
[1780088883047,55.38,73655.07,0.0,0.99055,1e-05,1.81641]
[1780088884054,55.38,73649.09,0.0,0.99052,1e-05,1.8228]
[1780088887075,55.38,73644.77,0.0,0.99049,1e-05,1.82763]
[1780088889089,55.38,73638.19,0.0,0.99044,1e-05,1.83474]
[1780088892558,55.39,73635.36,0.0,0.99042,1e-05,1.83794]
[1780088896217,55.39,73635.81,0.0,0.99043,1e-05,1.83766]
[1780088902182,55.39,73635.7,0.0,0.99042,1e-05,1.83827]
[1780088907217,55.39,73636.16,0.0,0.99042,1e-05,1.83813]
[1780088912252,55.39,73635.42,0.0,0.99042,1e-05,1.83809]
[1780088916033,55.39,73636.01,0.0,0.99042,1e-05,1.83767]
[1780088916218,55.39,73636.01,0.0,0.99042,1e-05,1.83767]
[1780088919365,55.4,73632.34,0.0,0.9904,1e-05,1.84176]
[1780088919466,55.4,73632.26,0.0,0.9904,1e-05,1.8419]
[1780088921315,55.4,73626.41,0.0,0.99036,1e-05,1.84823]
[1780088926071,55.4,73625.82,0.0,0.99036,1e-05,1.84904]
[1780088926219,55.4,73625.82,0.0,0.99036,1e-05,1.84904]
[1780088931385,55.4,73626.04,0.0,0.99035,1e-05,1.84906]
[1780088934158,55.4,73626.19,0.0,0.99036,1e-05,1.84894]
[1780088934221,55.4,73626.19,0.0,0.99036,1e-05,1.84894]
[1780088939441,55.4,73626.75,0.0,0.99036,1e-05,1.84866]
[1780088943471,55.4,73620.58,0.0,0.99032,1e-05,1.85542]
[1780088946478,55.4,73623.49,0.0,0.99033,1e-05,1.85237]
[1780088946718,55.4,73624.17,0.0,0.99034,1e-05,1.85169]
[1780088950530,55.4,73629.11,0.0,0.99037,1e-05,1.84658]
[1780088951537,55.4,73634.65,0.0,0.99041,1e-05,1.84074]
[1780088953740,55.4,73634.04,0.0,0.9904,1e-05,1.84151]
[1780088953969,55.4,73634.04,0.0,0.9904,1e-05,1.84151]
[1780088957579,55.41,73625.96,0.0,0.99035,1e-05,1.85035]
[1780088959489,55.41,73625.96,0.0,0.99035,1e-05,1.85035]
[1780088959573,55.41,73624.83,0.0,0.99034,1e-05,1.85164]
[1780088959718,55.41,73624.83,0.0,0.99034,1e-05,1.85164]
[1780088965635,55.41,73623.86,0.0,0.99033,1e-05,1.85292]
[1780088970214,55.41,73620.62,0.0,0.99031,1e-05,1.85649]
[1780088970467,55.41,73620.62,0.0,0.99031,1e-05,1.85649]
[1780088974698,55.41,73629.46,0.0,0.99037,1e-05,1.84609]
[1780088976436,55.41,73631.46,0.0,0.99038,1e-05,1.84407]
[1780088976745,55.41,73631.46,0.0,0.99038,1e-05,1.84407]
[1780088976968,55.41,73631.46,0.0,0.99038,1e-05,1.84407]
[1780088978727,55.41,73626.98,0.0,0.99035,1e-05,1.84895]
[1780088983762,55.41,73624.76,0.0,0.99034,1e-05,1.85152]
[1780088988797,55.41,73625.35,0.0,0.99034,1e-05,1.85109]
[1780088994103,55.41,73625.03,0.0,0.99034,1e-05,1.85159]
[1780088994219,55.41,73625.03,0.0,0.99034,1e-05,1.85159]
[1780089001888,55.42,73624.7,0.0,0.99033,1e-05,1.85228]
[1780089006923,55.42,73624.35,0.0,0.99033,1e-05,1.85283]
[1780089016995,55.42,73624.35,0.0,0.99033,1e-05,1.85317]
[1780089020242,55.42,73624.37,0.0,0.99033,1e-05,1.85322]
[1780089020469,55.42,73624.37,0.0,0.99033,1e-05,1.85322]
[1780089026058,55.42,73624.62,0.0,0.99033,1e-05,1.85321]
[1780089036128,55.42,73624.4,0.0,0.99033,1e-05,1.85259]
[1780089039531,55.42,73624.45,0.0,0.99033,1e-05,1.8526]
[1780089039720,55.42,73624.45,0.0,0.99033,1e-05,1.85264]
[1780089045192,55.42,73621.25,0.0,0.99031,1e-05,1.85625]
[1780089046534,55.42,73621.25,0.0,0.99031,1e-05,1.85625]
[1780089046561,55.42,73626.69,0.0,0.99034,1e-05,1.85047]
[1780089046718,55.42,73626.69,0.0,0.99034,1e-05,1.85047]
[1780089054255,55.43,73629.36,0.0,0.99036,1e-05,1.84797]
[1780089056610,55.43,73628.65,0.0,0.99035,1e-05,1.84877]
[1780089056721,55.43,73627.59,0.0,0.99035,1e-05,1.84994]
[1780089064325,55.43,73628.39,0.0,0.99035,1e-05,1.84943]
[1780089067995,55.43,73631.31,0.0,0.99037,1e-05,1.84646]
[1780089068219,55.43,73631.31,0.0,0.99037,1e-05,1.84646]
[1780089073388,55.43,73634.62,0.0,0.99039,1e-05,1.84328]
[1780089076409,55.43,73643.44,0.0,0.99044,1e-05,1.83412]
[1780089079365,55.43,73645.3,0.0,0.99046,1e-05,1.83231]
[1780089079470,55.43,73645.3,0.0,0.99046,1e-05,1.83231]
[1780089085473,55.44,73647.65,0.0,0.99047,1e-05,1.8304]
[1780089086430,55.44,73647.65,0.0,0.99047,1e-05,1.8304]
[1780089086470,55.44,73647.65,0.0,0.99047,1e-05,1.8304]
[1780089092522,55.44,73649.26,0.0,0.99048,1e-05,1.82813]
[1780089096678,55.44,73649.23,0.0,0.99048,1e-05,1.82842]
[1780089096721,55.44,73649.27,0.0,0.99048,1e-05,1.82847]
[1780089100220,55.44,73649.27,0.0,0.99048,1e-05,1.82847]
[1780089105613,55.45,73655.33,0.0,0.99051,1e-05,1.8229]
[1780089105839,55.45,73655.33,0.0,0.99051,1e-05,1.8229]
[1780089105968,55.45,73655.33,0.0,0.99051,1e-05,1.8229]
[1780089111654,55.45,73657.81,0.0,0.99052,1e-05,1.82091]
[1780089113840,55.45,73657.75,0.0,0.99052,1e-05,1.82118]
[1780089113970,55.45,73657.75,0.0,0.99052,1e-05,1.82118]
[1780089116690,55.45,73662.81,0.0,0.99055,1e-05,1.81617]
[1780089118704,55.45,73668.98,0.0,0.99059,1e-05,1.80993]
[1780089119852,55.45,73669.89,0.0,0.9906,1e-05,1.8091]
[1780089119971,55.45,73669.89,0.0,0.9906,1e-05,1.8091]
[1780089125753,55.46,73664.09,0.0,0.99055,1e-05,1.81587]
[1780089128243,55.46,73660.91,0.0,0.99053,1e-05,1.81933]
[1780089128470,55.46,73660.91,0.0,0.99053,1e-05,1.81933]
[1780089133809,55.46,73659.85,0.0,0.99052,1e-05,1.82118]
[1780089138844,55.47,73659.98,0.0,0.99052,1e-05,1.82158]
[1780089139851,55.47,73664.79,0.0,0.99055,1e-05,1.81664]
[1780089141417,55.47,73664.79,0.0,0.99055,1e-05,1.81664]
[1780089141471,55.47,73664.79,0.0,0.99055,1e-05,1.81664]
[1780089141564,55.47,73668.18,0.0,0.99057,1e-05,1.81332]
[1780089151935,55.48,73669.35,0.0,0.99058,1e-05,1.81216]
[1780089153588,55.48,73669.35,0.0,0.99058,1e-05,1.81216]
[1780089153722,55.48,73669.35,0.0,0.99058,1e-05,1.81216]
[1780089159992,55.48,73669.45,0.0,0.99057,1e-05,1.81304]
[1780089164606,55.48,73670.39,0.0,0.99058,1e-05,1.81243]
[1780089164719,55.48,73670.39,0.0,0.99058,1e-05,1.81243]
[1780089169345,55.49,73666.57,0.0,0.99055,1e-05,1.81706]
[1780089169468,55.49,73666.57,0.0,0.99055,1e-05,1.81706]
[1780089175097,55.49,73664.34,0.0,0.99053,1e-05,1.82017]
[1780089180133,55.49,73665.63,0.0,0.99053,1e-05,1.81934]
[1780089181141,55.49,73670.38,0.0,0.99056,1e-05,1.81446]
[1780089182155,55.49,73670.38,0.0,0.99056,1e-05,1.81446]
[1780089182224,55.49,73670.38,0.0,0.99056,1e-05,1.81446]
[1780089182302,55.5,73675.47,0.0,0.99059,1e-05,1.80936]
[1780089185170,55.5,73680.2,0.0,0.99062,1e-05,1.80467]
[1780089185845,55.5,73680.2,0.0,0.99062,1e-05,1.80467]
[1780089185968,55.5,73680.2,0.0,0.99062,1e-05,1.80467]
[1780089188189,55.5,73684.91,0.0,0.99065,1e-05,1.80015]
[1780089189196,55.5,73689.17,0.0,0.99068,1e-05,1.79586]
[1780089190203,55.5,73693.79,0.0,0.9907,1e-05,1.7912]
[1780089192216,55.5,73695.67,0.0,0.99071,1e-05,1.78971]
[1780089193224,55.5,73704.09,0.0,0.99077,1e-05,1.78102]
[1780089194231,55.51,73711.39,0.0,0.99081,1e-05,1.77383]
[1780089197253,55.51,73715.25,0.0,0.99083,1e-05,1.77024]
[1780089198259,55.51,73719.18,0.0,0.99085,1e-05,1.76658]
[1780089200273,55.51,73724.46,0.0,0.99088,1e-05,1.76158]
[1780089205308,55.52,73726.28,0.0,0.99089,1e-05,1.76077]
[1780089206057,55.52,73726.28,0.0,0.99089,1e-05,1.76077]
[1780089206222,55.52,73726.28,0.0,0.99089,1e-05,1.76077]
[1780089208336,55.52,73726.53,0.0,0.99089,1e-05,1.76093]
[1780089208437,55.52,73727.0,0.0,0.99089,1e-05,1.76066]
[1780089209336,55.52,73742.21,0.0,0.99098,1e-05,1.7454]
[1780089210343,55.52,73753.25,0.0,0.99105,1e-05,1.73448]
[1780089211350,55.53,73750.62,0.0,0.99104,1e-05,1.73625]
[1780089215327,55.53,73752.07,0.0,0.99104,1e-05,1.73555]
[1780089215469,55.53,73752.07,0.0,0.99104,1e-05,1.73555]
[1780089220413,55.54,73747.22,0.0,0.991,1e-05,1.74195]
[1780089223123,55.57,73745.58,0.0,0.99097,1e-05,1.74827]
[1780089223221,55.57,73745.58,0.0,0.99097,1e-05,1.74827]
[1780089224600,55.58,73744.43,0.0,0.99094,1e-05,1.75169]
[1780089224690,55.59,73744.76,0.0,0.99093,1e-05,1.75354]
[1780089226814,55.59,73740.47,0.0,0.9909,1e-05,1.75834]
[1780089230497,55.6,73738.73,0.0,0.99089,1e-05,1.76073]
[1780089230720,55.6,73738.73,0.0,0.99089,1e-05,1.76073]
[1780089236525,55.61,73736.46,0.0,0.99087,1e-05,1.76446]
[1780089237185,55.61,73736.46,0.0,0.99087,1e-05,1.76446]
[1780089237228,55.61,73736.46,0.0,0.99087,1e-05,1.76446]
[1780089242784,55.61,73736.57,0.0,0.99086,1e-05,1.76534]
[1780089242970,55.61,73734.06,0.0,0.99085,1e-05,1.7681]
[1780089248608,55.62,73728.49,0.0,0.99081,1e-05,1.77491]
[1780089251632,55.62,73719.5,0.0,0.99075,1e-05,1.78467]
[1780089253646,55.62,73713.93,0.0,0.99071,1e-05,1.79073]
[1780089254654,55.62,73713.93,0.0,0.99071,1e-05,1.79073]
[1780089254720,55.62,73713.93,0.0,0.99071,1e-05,1.79073]
[1780089260297,55.63,73713.25,0.0,0.9907,1e-05,1.79231]
[1780089260696,55.63,73713.24,0.0,0.9907,1e-05,1.79247]
[1780089265716,55.63,73713.48,0.0,0.9907,1e-05,1.79279]
[1780089265968,55.63,73713.26,0.0,0.99069,1e-05,1.79316]
[1780089270765,55.64,73717.42,0.0,0.99072,1e-05,1.78957]
[1780089272018,55.64,73719.61,0.0,0.99074,1e-05,1.7863]
[1780089272219,55.64,73719.61,0.0,0.99074,1e-05,1.7863]
[1780089277661,55.64,73720.73,0.0,0.99074,1e-05,1.7859]
[1780089277718,55.64,73720.73,0.0,0.99074,1e-05,1.7859]
[1780089282507,55.65,73718.77,0.0,0.99072,1e-05,1.78868]
[1780089282719,55.65,73718.77,0.0,0.99072,1e-05,1.78868]
[1780089287884,55.65,73717.17,0.0,0.99071,1e-05,1.79119]
[1780089292919,55.66,73717.1,0.0,0.9907,1e-05,1.79196]
[1780089296970,55.66,73714.36,0.0,0.99068,1e-05,1.7952]
[1780089303996,55.67,73717.87,0.0,0.9907,1e-05,1.79265]
[1780089308464,55.67,73719.89,0.0,0.99071,1e-05,1.79099]
[1780089308718,55.67,73719.89,0.0,0.99071,1e-05,1.79099]
[1780089311045,55.67,73714.81,0.0,0.99067,1e-05,1.79683]
[1780089312052,55.67,73710.0,0.0,0.99064,1e-05,1.80195]
[1780089316059,55.67,73708.1,0.0,0.99063,1e-05,1.80429]
[1780089316218,55.67,73708.1,0.0,0.99063,1e-05,1.80429]
[1780089323152,55.68,73711.82,0.0,0.99064,1e-05,1.80143]
[1780089328187,55.68,73709.41,0.0,0.99063,1e-05,1.80456]
[1780089329061,55.68,73709.41,0.0,0.99063,1e-05,1.80456]
[1780089329217,55.68,73709.41,0.0,0.99063,1e-05,1.80456]
[1780089337250,55.69,73708.87,0.0,0.99062,1e-05,1.80507]
[1780089341717,55.69,73708.87,0.0,0.99062,1e-05,1.80531]
[1780089341969,55.69,73708.88,0.0,0.99062,1e-05,1.80567]
[1780089348136,55.7,73709.03,0.0,0.99062,1e-05,1.806]
[1780089355376,55.7,73705.92,0.0,0.99059,1e-05,1.81031]
[1780089356383,55.7,73701.44,0.0,0.99056,1e-05,1.8151]
[1780089359181,55.7,73700.64,0.0,0.99056,1e-05,1.81593]
[1780089359218,55.7,73700.64,0.0,0.99056,1e-05,1.81593]
[1780089364439,55.7,73700.68,0.0,0.99056,1e-05,1.81589]
[1780089370481,55.7,73700.77,0.0,0.99056,1e-05,1.8158]
[1780089375516,55.7,73698.32,0.0,0.99054,1e-05,1.81836]
[1780089380556,55.7,73696.29,0.0,0.99053,1e-05,1.82048]
[1780089383561,55.7,73696.12,0.0,0.99053,1e-05,1.82066]
[1780089383721,55.7,73696.12,0.0,0.99053,1e-05,1.82066]
[1780089389619,55.7,73697.02,0.0,0.99053,1e-05,1.81971]
[1780089394655,55.7,73696.08,0.0,0.99053,1e-05,1.81973]
[1780089400697,55.71,73694.03,0.0,0.99051,1e-05,1.82247]
[1780089405732,55.71,73693.94,0.0,0.99051,1e-05,1.82304]
[1780089410092,55.71,73693.84,0.0,0.99051,1e-05,1.82343]
[1780089410218,55.71,73693.84,0.0,0.99051,1e-05,1.82343]
[1780089415803,55.72,73694.13,0.0,0.99051,1e-05,1.8238]
[1780089420838,55.72,73694.06,0.0,0.9905,1e-05,1.82434]
[1780089425600,55.72,73690.74,0.0,0.99048,1e-05,1.8282]
[1780089425718,55.72,73690.74,0.0,0.99048,1e-05,1.8282]
[1780089430908,55.72,73690.22,0.0,0.99047,1e-05,1.82927]
[1780089434631,55.72,73690.3,0.0,0.99047,1e-05,1.82927]
[1780089434717,55.72,73690.3,0.0,0.99047,1e-05,1.82927]
[1780089439971,55.72,73690.13,0.0,0.99047,1e-05,1.82971]
[1780089444019,55.72,73689.96,0.0,0.99047,1e-05,1.82989]
[1780089444215,55.72,73689.75,0.0,0.99047,1e-05,1.83011]
[1780089444219,55.72,73689.75,0.0,0.99047,1e-05,1.83011]
[1780089446012,55.72,73690.43,0.0,0.99047,1e-05,1.8294]
[1780089452055,55.72,73690.38,0.0,0.99048,1e-05,1.82828]
[1780089457090,55.72,73689.57,0.0,0.99047,1e-05,1.82913]
[1780089460178,55.72,73689.57,0.0,0.99047,1e-05,1.82913]
[1780089460221,55.72,73689.57,0.0,0.99047,1e-05,1.82913]
[1780089466937,55.72,73689.23,0.0,0.99047,1e-05,1.82948]
[1780089466969,55.72,73689.23,0.0,0.99047,1e-05,1.82948]
[1780089472888,55.72,73687.63,0.0,0.99046,1e-05,1.83116]
[1780089478238,55.72,73687.92,0.0,0.99046,1e-05,1.83086]
[1780089480252,55.72,73680.82,0.0,0.99042,1e-05,1.83833]
[1780089484393,55.73,73680.73,0.0,0.99042,1e-05,1.83856]
[1780089484470,55.73,73680.73,0.0,0.99042,1e-05,1.83856]
[1780089490322,55.73,73677.67,0.0,0.99039,1e-05,1.84222]
[1780089495357,55.73,73676.91,0.0,0.99039,1e-05,1.84331]
[1780089497371,55.73,73671.9,0.0,0.99035,1e-05,1.84872]
[1780089498378,55.73,73666.74,0.0,0.99032,1e-05,1.85424]
[1780089499323,55.73,73666.74,0.0,0.99032,1e-05,1.85424]
[1780089499469,55.73,73666.74,0.0,0.99032,1e-05,1.85424]
[1780089499571,55.73,73666.46,0.0,0.99032,1e-05,1.85462]
[1780089507441,55.73,73666.62,0.0,0.99032,1e-05,1.8547]
[1780089511472,55.73,73662.2,0.0,0.99029,1e-05,1.85835]
[1780089514988,55.73,73662.86,0.0,0.9903,1e-05,1.85768]
[1780089515220,55.73,73662.84,0.0,0.9903,1e-05,1.85779]
[1780089521543,55.74,73657.18,0.0,0.99026,1e-05,1.864]
[1780089522550,55.74,73651.48,0.0,0.99022,1e-05,1.87014]
[1780089523557,55.74,73645.63,0.0,0.99018,1e-05,1.8764]
[1780089524564,55.74,73645.09,0.0,0.99018,1e-05,1.87699]
[1780089526968,55.74,73645.06,0.0,0.99018,1e-05,1.87702]
[1780089532621,55.74,73643.94,0.0,0.99017,1e-05,1.87817]
[1780089536649,55.73,73638.87,0.0,0.99014,1e-05,1.8836]
[1780089537656,55.73,73634.74,0.0,0.99011,1e-05,1.88803]
[1780089542691,55.73,73632.94,0.0,0.9901,1e-05,1.88985]
[1780089545320,55.73,73632.7,0.0,0.9901,1e-05,1.89008]
[1780089545467,55.73,73632.7,0.0,0.9901,1e-05,1.89008]
[1780089547547,55.73,73632.68,0.0,0.9901,1e-05,1.89002]
[1780089547728,55.73,73632.1,0.0,0.9901,1e-05,1.89062]
[1780089552762,55.73,73631.73,0.0,0.99009,1e-05,1.89088]
[1780089554849,55.73,73631.81,0.0,0.99009,1e-05,1.89077]
[1780089554970,55.73,73631.81,0.0,0.99009,1e-05,1.89077]
[1780089561826,55.73,73631.71,0.0,0.9901,1e-05,1.89067]
[1780089571521,55.73,73631.54,0.0,0.9901,1e-05,1.89074]
[1780089571719,55.73,73631.54,0.0,0.9901,1e-05,1.89074]
[1780089576931,55.73,73629.14,0.0,0.99009,1e-05,1.89184]
[1780089581440,55.73,73628.7,0.0,0.99008,1e-05,1.8922]
[1780089581468,55.73,73628.7,0.0,0.99008,1e-05,1.8922]
[1780089588009,55.73,73629.08,0.0,0.99009,1e-05,1.89161]
[1780089593043,55.73,73629.55,0.0,0.99009,1e-05,1.89098]
[1780089596857,55.73,73629.83,0.0,0.99009,1e-05,1.89061]
[1780089596969,55.73,73629.83,0.0,0.99009,1e-05,1.89061]
[1780089602106,55.73,73629.57,0.0,0.99009,1e-05,1.89077]
[1780089607141,55.73,73629.14,0.0,0.99009,1e-05,1.89113]
[1780089612176,55.72,73625.41,0.0,0.99007,1e-05,1.89505]
[1780089612408,55.72,73625.41,0.0,0.99007,1e-05,1.89505]
[1780089612468,55.72,73625.41,0.0,0.99007,1e-05,1.89505]
[1780089618218,55.72,73624.84,0.0,0.99006,1e-05,1.89549]
[1780089626275,55.72,73624.97,0.0,0.99007,1e-05,1.8951]
[1780089629019,55.72,73625.1,0.0,0.99007,1e-05,1.89493]
[1780089629220,55.72,73625.1,0.0,0.99007,1e-05,1.89493]
[1780089635337,55.72,73625.08,0.0,0.99008,1e-05,1.89347]
[1780089639582,55.72,73623.02,0.0,0.99006,1e-05,1.89559]
[1780089639720,55.72,73623.02,0.0,0.99006,1e-05,1.89559]
[1780089645407,55.72,73623.34,0.0,0.99007,1e-05,1.89498]
[1780089650442,55.72,73623.23,0.0,0.99007,1e-05,1.89491]
[1780089653463,55.72,73619.14,0.0,0.99004,1e-05,1.89922]
[1780089654956,55.72,73619.14,0.0,0.99004,1e-05,1.89922]
[1780089654968,55.72,73619.14,0.0,0.99004,1e-05,1.89922]
[1780089662247,55.72,73615.18,0.0,0.99002,1e-05,1.90326]
[1780089662472,55.71,73615.14,0.0,0.99002,1e-05,1.90308]
[1780089667562,55.71,73612.86,0.0,0.99,1e-05,1.90527]
[1780089672597,55.71,73607.88,0.0,0.98997,1e-05,1.91039]
[1780089676209,55.71,73608.08,0.0,0.98997,1e-05,1.9101]
[1780089676219,55.71,73608.08,0.0,0.98997,1e-05,1.9101]
[1780089682668,55.71,73607.39,0.0,0.98997,1e-05,1.91023]
[1780089686696,55.71,73599.5,0.0,0.98992,1e-05,1.91856]
[1780089687703,55.71,73592.98,0.0,0.98988,1e-05,1.92563]
[1780089688484,55.71,73592.98,0.0,0.98988,1e-05,1.92563]
[1780089688721,55.71,73592.98,0.0,0.98988,1e-05,1.92563]
[1780089688823,55.7,73595.94,0.0,0.9899,1e-05,1.9222]
[1780089695759,55.7,73595.36,0.0,0.9899,1e-05,1.92101]
[1780089700288,55.7,73595.14,0.0,0.9899,1e-05,1.92099]
[1780089700470,55.7,73595.2,0.0,0.9899,1e-05,1.92085]
[1780089706122,55.7,73591.66,0.0,0.98988,1e-05,1.92432]
[1780089706218,55.7,73591.66,0.0,0.98988,1e-05,1.92432]
[1780089706220,55.7,73587.58,0.0,0.98986,1e-05,1.92871]
[1780089713885,55.69,73586.95,0.0,0.98986,1e-05,1.92863]
[1780089718920,55.69,73589.43,0.0,0.98988,1e-05,1.92544]
[1780089719738,55.69,73589.43,0.0,0.98988,1e-05,1.92544]
[1780089719969,55.69,73589.43,0.0,0.98988,1e-05,1.92544]
[1780089720934,55.69,73596.12,0.0,0.98992,1e-05,1.91794]
[1780089722948,55.69,73601.02,0.0,0.98996,1e-05,1.91245]
[1780089727167,55.69,73603.14,0.0,0.98997,1e-05,1.90995]
[1780089727218,55.69,73603.14,0.0,0.98997,1e-05,1.90995]
[1780089733020,55.68,73603.22,0.0,0.98997,1e-05,1.90944]
[1780089734270,55.68,73603.22,0.0,0.98997,1e-05,1.90944]
[1780089734467,55.68,73603.24,0.0,0.98998,1e-05,1.90936]
[1780089740069,55.68,73601.86,0.0,0.98997,1e-05,1.91049]
[1780089745887,55.68,73602.23,0.0,0.98997,1e-05,1.90983]
[1780089746265,55.68,73564.35,0.0,0.98972,1e-05,1.95142]
[1780089747120,55.68,73529.49,0.0,0.98948,1e-05,1.9902]
[1780089748126,55.68,73531.93,0.0,0.98949,1e-05,1.98724]
[1780089749340,55.68,73531.93,0.0,0.98949,1e-05,1.98724]
[1780089749133,55.68,73539.41,0.0,0.98955,1e-05,1.97863]
[1780089749441,55.68,73539.41,0.0,0.98955,1e-05,1.97863]
[1780089750140,55.68,73540.22,0.0,0.98955,1e-05,1.97754]
[1780089751476,55.68,73540.22,0.0,0.98955,1e-05,1.97754]
[1780089755175,55.67,73550.34,0.0,0.98964,1e-05,1.96408]
[1780089760210,55.67,73542.47,0.0,0.98959,1e-05,1.97207]
[1780089762297,55.67,73543.17,0.0,0.98959,1e-05,1.97111]
[1780089762350,55.66,73510.15,0.0,0.98936,1e-05,2.00818]
[1780089763248,55.66,73456.62,0.0,0.98898,1e-05,2.06954]
[1780089764255,55.65,73461.24,0.0,0.98903,1e-05,2.06069]
[1780089765678,55.63,73463.45,0.0,0.98907,1e-05,2.05483]
[1780089769290,55.62,73473.79,0.0,0.98915,1e-05,2.04162]
[1780089772312,55.6,73480.05,0.0,0.98922,1e-05,2.03093]
[1780089777348,55.6,73481.58,0.0,0.98924,1e-05,2.02782]
[1780089782382,55.59,73486.35,0.0,0.98928,1e-05,2.02104]
[1780089786421,55.58,73496.27,0.0,0.98936,1e-05,2.00874]
[1780089791464,55.58,73499.0,0.0,0.98938,1e-05,2.00453]
[1780089796491,55.57,73497.31,0.0,0.98938,1e-05,2.00536]
[1780089801526,55.57,73497.62,0.0,0.98939,1e-05,2.00392]
[1780089806561,55.56,73497.62,0.0,0.98939,1e-05,2.00287]
[1780089812606,55.55,73497.79,0.0,0.98941,1e-05,2.00017]
[1780089815730,55.55,73497.69,0.0,0.98941,1e-05,1.99986]
[1780089821669,55.54,73498.01,0.0,0.98942,1e-05,1.99805]
[1780089826705,55.54,73498.3,0.0,0.98943,1e-05,1.99668]
[1780089833941,55.53,73498.13,0.0,0.98943,1e-05,1.99625]
[1780089834043,55.53,73498.16,0.0,0.98944,1e-05,1.99519]
[1780089839796,55.52,73498.87,0.0,0.98945,1e-05,1.99336]
[1780089841595,55.52,73498.93,0.0,0.98945,1e-05,1.99309]
[1780089841755,55.52,73498.93,0.0,0.98945,1e-05,1.99309]
[1780089847112,55.52,73499.82,0.0,0.98946,1e-05,1.99108]
[1780089847221,55.52,73499.82,0.0,0.98946,1e-05,1.99108]
[1780089852910,55.51,73499.66,0.0,0.98947,1e-05,1.98986]
[1780089854924,55.51,73506.38,0.0,0.98952,1e-05,1.98187]
[1780089855931,55.51,73511.0,0.0,0.98955,1e-05,1.97647]
[1780089857375,55.51,73511.0,0.0,0.98955,1e-05,1.97647]
[1780089857470,55.51,73511.0,0.0,0.98955,1e-05,1.97647]
[1780089857456,55.5,73514.86,0.0,0.98958,1e-05,1.97177]
[1780089862390,55.5,73517.19,0.0,0.9896,1e-05,1.96867]
[1780089862474,55.5,73517.19,0.0,0.9896,1e-05,1.96867]
[1780089862933,55.5,73517.42,0.0,0.9896,1e-05,1.96809]
[1780089862980,55.5,73518.94,0.0,0.98962,1e-05,1.96623]
[1780089864995,55.5,73526.73,0.0,0.98967,1e-05,1.95736]
[1780089866002,55.5,73530.71,0.0,0.9897,1e-05,1.95277]
[1780089867510,55.5,73530.71,0.0,0.9897,1e-05,1.95277]
[1780089867531,55.5,73534.43,0.0,0.98973,1e-05,1.94835]
[1780089867721,55.5,73534.43,0.0,0.98973,1e-05,1.94835]
[1780089873054,55.49,73536.99,0.0,0.98976,1e-05,1.94356]
[1780089878089,55.49,73537.23,0.0,0.98976,1e-05,1.94272]
[1780089879557,55.49,73537.18,0.0,0.98976,1e-05,1.94266]
[1780089879722,55.49,73537.18,0.0,0.98976,1e-05,1.94266]
[1780089885138,55.48,73537.5,0.0,0.98977,1e-05,1.94164]
[1780089889524,55.48,73537.64,0.0,0.98977,1e-05,1.94115]
[1780089889721,55.48,73537.64,0.0,0.98977,1e-05,1.94104]
[1780089895210,55.48,73532.34,0.0,0.98974,1e-05,1.94628]
[1780089895633,55.48,73532.34,0.0,0.98974,1e-05,1.94628]
[1780089895720,55.48,73532.34,0.0,0.98974,1e-05,1.94628]
[1780089901252,55.47,73532.22,0.0,0.98974,1e-05,1.94572]
[1780089906288,55.47,73532.1,0.0,0.98974,1e-05,1.94528]
[1780089911323,55.47,73531.54,0.0,0.98974,1e-05,1.94534]
[1780089912583,55.47,73528.85,0.0,0.98973,1e-05,1.94822]
[1780089912720,55.47,73528.85,0.0,0.98973,1e-05,1.94822]
[1780089921393,55.46,73526.12,0.0,0.98971,1e-05,1.95018]
[1780089926580,55.46,73525.52,0.0,0.98971,1e-05,1.95036]
[1780089926723,55.46,73524.35,0.0,0.9897,1e-05,1.95154]
[1780089932470,55.45,73523.05,0.0,0.98971,1e-05,1.95102]
[1780089937505,55.45,73522.41,0.0,0.98971,1e-05,1.95112]
[1780089940870,55.45,73523.33,0.0,0.98971,1e-05,1.94973]
[1780089940971,55.45,73523.33,0.0,0.98971,1e-05,1.94973]
[1780089946568,55.45,73516.79,0.0,0.98967,1e-05,1.9563]
[1780089947575,55.44,73509.75,0.0,0.98963,1e-05,1.96405]
[1780089948418,55.44,73509.75,0.0,0.98963,1e-05,1.96405]
[1780089948472,55.44,73509.75,0.0,0.98963,1e-05,1.96405]
[1780089948583,55.44,73505.42,0.0,0.9896,1e-05,1.96876]
[1780089951602,55.44,73500.33,0.0,0.98956,1e-05,1.97403]
[1780089952610,55.44,73486.2,0.0,0.98947,1e-05,1.98982]
[1780089953617,55.44,73482.74,0.0,0.98944,1e-05,1.99356]
[1780089956203,55.44,73494.59,0.0,0.98953,1e-05,1.97958]
[1780089956641,55.44,73499.37,0.0,0.98956,1e-05,1.97419]
[1780089958282,55.44,73499.37,0.0,0.98956,1e-05,1.97419]
[1780089958471,55.44,73499.37,0.0,0.98956,1e-05,1.97419]
[1780089962683,55.43,73506.67,0.0,0.98962,1e-05,1.96506]
[1780089967363,55.43,73506.54,0.0,0.98962,1e-05,1.96479]
[1780089967471,55.43,73506.54,0.0,0.98962,1e-05,1.96479]
[1780089974640,55.43,73506.3,0.0,0.98962,1e-05,1.96436]
[1780089975601,55.42,73506.14,0.0,0.98962,1e-05,1.96413]
[1780089975722,55.42,73506.98,0.0,0.98963,1e-05,1.96306]
[1780089980809,55.42,73506.46,0.0,0.98963,1e-05,1.96284]
[1780089984032,55.42,73507.98,0.0,0.98964,1e-05,1.96087]
[1780089984223,55.42,73507.98,0.0,0.98964,1e-05,1.96087]
[1780089985927,55.42,73511.82,0.0,0.98967,1e-05,1.95632]
[1780089985972,55.42,73511.82,0.0,0.98967,1e-05,1.95632]
[1780089986045,55.41,73497.39,0.0,0.98957,1e-05,1.97239]
[1780089986852,55.41,73488.96,0.0,0.98951,1e-05,1.98175]
[1780089987859,55.41,73488.18,0.0,0.98951,1e-05,1.98246]
[1780089990861,55.41,73488.46,0.0,0.98951,1e-05,1.98181]
[1780089990981,55.41,73488.46,0.0,0.98951,1e-05,1.98181]
[1780089995916,55.41,73485.29,0.0,0.9895,1e-05,1.98315]
[1780090000951,55.4,73482.69,0.0,0.98949,1e-05,1.98525]
[1780090002285,55.4,73482.69,0.0,0.98949,1e-05,1.98525]
[1780090002472,55.4,73482.69,0.0,0.98949,1e-05,1.98525]
[1780090002573,55.4,73476.6,0.0,0.98945,1e-05,1.99182]
[1780090003972,55.4,73472.27,0.0,0.98942,1e-05,1.99656]
[1780090009007,55.39,73465.45,0.0,0.98938,1e-05,2.00338]
[1780090010457,55.39,73465.45,0.0,0.98938,1e-05,2.00338]
[1780090010471,55.39,73465.45,0.0,0.98938,1e-05,2.00338]
[1780090016056,55.39,73464.68,0.0,0.98938,1e-05,2.00283]
[1780090018070,55.38,73471.04,0.0,0.98943,1e-05,1.99518]
[1780090019259,55.38,73471.04,0.0,0.98943,1e-05,1.99518]
[1780090019467,55.38,73471.04,0.0,0.98943,1e-05,1.99518]
[1780090019472,55.38,73475.57,0.0,0.98946,1e-05,1.98963]
[1780090025516,55.38,73477.71,0.0,0.98948,1e-05,1.98649]
[1780090025720,55.38,73479.83,0.0,0.9895,1e-05,1.98373]
[1780090030929,55.37,73486.08,0.0,0.98955,1e-05,1.976]
[1780090030970,55.37,73486.08,0.0,0.98955,1e-05,1.976]
[1780090036196,55.37,73488.02,0.0,0.98957,1e-05,1.97272]
[1780090041231,55.36,73487.37,0.0,0.98957,1e-05,1.9727]
[1780090046266,55.36,73488.13,0.0,0.98958,1e-05,1.97109]
[1780090047233,55.36,73488.13,0.0,0.98958,1e-05,1.97109]
[1780090047468,55.36,73488.13,0.0,0.98958,1e-05,1.97109]
[1780090049289,55.36,73482.75,0.0,0.98954,1e-05,1.97671]
[1780090050296,55.36,73475.01,0.0,0.98949,1e-05,1.98531]
[1780090054671,55.35,73476.3,0.0,0.98951,1e-05,1.98209]
[1780090054720,55.35,73476.3,0.0,0.98951,1e-05,1.98209]
[1780090058352,55.35,73480.49,0.0,0.98954,1e-05,1.97651]
[1780090059471,55.35,73480.49,0.0,0.98954,1e-05,1.97651]
[1780090059511,55.35,73482.79,0.0,0.98956,1e-05,1.97376]
[1780090062258,55.35,73482.7,0.0,0.98956,1e-05,1.97355]
[1780090062468,55.35,73482.7,0.0,0.98956,1e-05,1.97355]
[1780090068422,55.34,73481.44,0.0,0.98956,1e-05,1.9739]
[1780090072581,55.34,73479.67,0.0,0.98955,1e-05,1.97543]
[1780090073219,55.34,73479.72,0.0,0.98955,1e-05,1.97522]
[1780090074464,55.34,73472.91,0.0,0.9895,1e-05,1.98276]
[1780090075471,55.33,73464.55,0.0,0.98945,1e-05,1.99193]
[1780090076228,55.33,73464.55,0.0,0.98945,1e-05,1.99193]
[1780090076478,55.33,73460.6,0.0,0.98942,1e-05,1.99623]
[1780090081513,55.33,73462.46,0.0,0.98944,1e-05,1.99315]
[1780090086547,55.32,73462.81,0.0,0.98945,1e-05,1.9918]
[1780090091583,55.32,73463.4,0.0,0.98946,1e-05,1.99019]
[1780090094218,55.32,73463.29,0.0,0.98946,1e-05,1.98994]
[1780090099641,55.31,73463.05,0.0,0.98946,1e-05,1.98911]
[1780090104675,55.3,73463.22,0.0,0.98947,1e-05,1.98801]
[1780090109710,55.3,73468.35,0.0,0.98951,1e-05,1.9813]
[1780090114374,55.3,73468.13,0.0,0.98952,1e-05,1.97964]
[1780090114470,55.3,73468.13,0.0,0.98952,1e-05,1.97964]
[1780090119780,55.29,73467.7,0.0,0.98952,1e-05,1.97914]
[1780090121794,55.29,73463.48,0.0,0.9895,1e-05,1.98359]
[1780090125839,55.29,73460.56,0.0,0.98948,1e-05,1.98638]
[1780090125970,55.29,73460.07,0.0,0.98948,1e-05,1.98676]
[1780090132873,55.28,73469.54,0.0,0.98955,1e-05,1.9748]
[1780090133880,55.28,73471.91,0.0,0.98957,1e-05,1.97196]
[1780090135806,55.28,73471.91,0.0,0.98957,1e-05,1.97196]
[1780090135968,55.28,73472.36,0.0,0.98957,1e-05,1.97116]
[1780090140929,55.27,73465.24,0.0,0.98953,1e-05,1.97847]
[1780090141936,55.27,73460.42,0.0,0.98949,1e-05,1.98377]
[1780090144996,55.27,73461.33,0.0,0.9895,1e-05,1.9824]
[1780090145221,55.27,73461.33,0.0,0.9895,1e-05,1.9824]
[1780090151336,55.26,73459.22,0.0,0.98949,1e-05,1.98379]
[1780090151473,55.26,73459.22,0.0,0.98949,1e-05,1.98379]
[1780090157042,55.26,73460.24,0.0,0.98951,1e-05,1.98146]
[1780090163083,55.25,73461.23,0.0,0.98952,1e-05,1.97936]
[1780090168118,55.25,73458.72,0.0,0.98951,1e-05,1.98142]
[1780090174161,55.24,73457.29,0.0,0.98951,1e-05,1.98082]
[1780090178896,55.24,73457.24,0.0,0.98951,1e-05,1.9804]
[1780090178969,55.24,73457.2,0.0,0.98951,1e-05,1.98029]
[1780090185238,55.23,73457.01,0.0,0.98952,1e-05,1.97941]
[1780090190471,55.23,73456.59,0.0,0.98952,1e-05,1.97943]
[1780090190723,55.23,73456.59,0.0,0.98952,1e-05,1.97943]
[1780090196315,55.23,73449.09,0.0,0.98947,1e-05,1.98672]
[1780090198120,55.22,73446.76,0.0,0.98946,1e-05,1.98922]
[1780090198220,55.22,73446.76,0.0,0.98946,1e-05,1.98922]
[1780090201351,55.22,73439.34,0.0,0.98941,1e-05,1.99699]
[1780090205047,55.22,73437.52,0.0,0.9894,1e-05,1.99833]
[1780090205225,55.22,73437.52,0.0,0.9894,1e-05,1.99833]
[1780090210414,55.21,73433.98,0.0,0.98938,1e-05,2.00125]
[1780090212359,55.21,73433.95,0.0,0.98938,1e-05,2.0011]
[1780090212473,55.21,73433.95,0.0,0.98938,1e-05,2.0011]
[1780090218470,55.2,73430.56,0.0,0.98937,1e-05,2.00364]
[1780090222425,55.2,73431.11,0.0,0.98937,1e-05,2.00244]
[1780090222468,55.2,73431.11,0.0,0.98937,1e-05,2.00244]
[1780090224512,55.2,73419.93,0.0,0.9893,1e-05,2.0147]
[1780090225519,55.2,73411.97,0.0,0.98924,1e-05,2.02367]
[1780090226526,55.19,73407.44,0.0,0.98921,1e-05,2.02868]
[1780090227731,55.19,73407.44,0.0,0.98921,1e-05,2.02868]
[1780090227760,55.19,73404.08,0.0,0.98919,1e-05,2.03233]
[1780090229453,55.19,73401.11,0.0,0.98917,1e-05,2.03578]
[1780090229550,55.19,73388.78,0.0,0.98908,1e-05,2.04964]
[1780090230556,55.19,73390.25,0.0,0.98909,1e-05,2.04765]
[1780090231992,55.19,73389.43,0.0,0.98909,1e-05,2.04706]
[1780090232571,55.19,73388.46,0.0,0.98909,1e-05,2.04792]
[1780090235592,55.18,73397.45,0.0,0.98916,1e-05,2.03662]
[1780090236599,55.18,73402.0,0.0,0.98919,1e-05,2.03108]
[1780090241552,55.18,73403.28,0.0,0.98921,1e-05,2.02862]
[1780090241722,55.18,73403.28,0.0,0.98921,1e-05,2.02862]
[1780090246213,55.17,73403.73,0.0,0.98922,1e-05,2.0269]
[1780090246223,55.17,73403.73,0.0,0.98922,1e-05,2.0269]
[1780090246851,55.17,73403.37,0.0,0.98922,1e-05,2.02708]
[1780090252710,55.16,73403.78,0.0,0.98923,1e-05,2.02517]
[1780090253197,55.16,73403.78,0.0,0.98923,1e-05,2.02517]
[1780090253221,55.16,73403.78,0.0,0.98923,1e-05,2.02517]
[1780090253718,55.16,73413.52,0.0,0.9893,1e-05,2.01369]
[1780090254725,55.16,73423.71,0.0,0.98938,1e-05,2.00176]
[1780090255732,55.16,73430.22,0.0,0.98942,1e-05,1.99412]
[1780090257746,55.15,73433.2,0.0,0.98945,1e-05,1.99036]
[1780090261774,55.15,73439.05,0.0,0.98949,1e-05,1.983]
[1780090262782,55.15,73443.93,0.0,0.98953,1e-05,1.97729]
[1780090267817,55.15,73446.51,0.0,0.98955,1e-05,1.97361]
[1780090269422,55.15,73447.17,0.0,0.98956,1e-05,1.97271]
[1780090269468,55.15,73447.17,0.0,0.98956,1e-05,1.97271]
[1780090270690,55.14,73447.98,0.0,0.98956,1e-05,1.97165]
[1780090270719,55.14,73447.98,0.0,0.98956,1e-05,1.97165]
[1780090270838,55.14,73446.79,0.0,0.98956,1e-05,1.97285]
[1780090275875,55.14,73448.82,0.0,0.98957,1e-05,1.96981]
[1780090279903,55.14,73452.5,0.0,0.9896,1e-05,1.96508]
[1780090282273,55.14,73452.68,0.0,0.98961,1e-05,1.9646]
[1780090282473,55.14,73452.68,0.0,0.98961,1e-05,1.9646]
[1780090287289,55.13,73453.24,0.0,0.98962,1e-05,1.96328]
[1780090296017,55.12,73453.58,0.0,0.98963,1e-05,1.96046]
[1780090301052,55.12,73454.0,0.0,0.98964,1e-05,1.95933]
[1780090306087,55.12,73454.28,0.0,0.98964,1e-05,1.95836]
[1780090311122,55.11,73455.16,0.0,0.98965,1e-05,1.95674]
[1780090313305,55.11,73455.11,0.0,0.98965,1e-05,1.95667]
[1780090313467,55.11,73455.11,0.0,0.98965,1e-05,1.95667]
[1780090315151,55.11,73462.57,0.0,0.98971,1e-05,1.94791]
[1780090318614,55.11,73464.52,0.0,0.98972,1e-05,1.94551]
[1780090318930,55.11,73464.52,0.0,0.98972,1e-05,1.94551]
[1780090319031,55.11,73464.54,0.0,0.98972,1e-05,1.94528]
[1780090319177,55.11,73464.54,0.0,0.98972,1e-05,1.94528]
[1780090319178,55.11,73464.8,0.0,0.98973,1e-05,1.94499]
[1780090323207,55.11,73459.31,0.0,0.98969,1e-05,1.95073]
[1780090324214,55.11,73454.1,0.0,0.98966,1e-05,1.95647]
[1780090326799,55.11,73455.09,0.0,0.98966,1e-05,1.95522]
[1780090326970,55.11,73455.09,0.0,0.98966,1e-05,1.95522]
[1780090332270,55.1,73454.9,0.0,0.98967,1e-05,1.95456]
[1780090335799,55.1,73454.32,0.0,0.98966,1e-05,1.95496]
[1780090335968,55.1,73454.32,0.0,0.98966,1e-05,1.95496]
[1780090337967,55.1,73454.87,0.0,0.98967,1e-05,1.95409]
[1780090343347,55.09,73455.34,0.0,0.98968,1e-05,1.9527]
[1780090348382,55.09,73455.23,0.0,0.98968,1e-05,1.95222]
[1780090349375,55.09,73455.23,0.0,0.98968,1e-05,1.95222]
[1780090349470,55.09,73455.23,0.0,0.98968,1e-05,1.95222]
[1780090352409,55.09,73452.24,0.0,0.98967,1e-05,1.95386]
[1780090357445,55.08,73452.91,0.0,0.98968,1e-05,1.9525]
[1780090363487,55.08,73452.66,0.0,0.98968,1e-05,1.95205]
[1780090365763,55.08,73451.15,0.0,0.98967,1e-05,1.95363]
[1780090365968,55.08,73451.15,0.0,0.98967,1e-05,1.95363]
[1780090367515,55.08,73445.03,0.0,0.98963,1e-05,1.96016]
[1780090369233,55.08,73445.38,0.0,0.98963,1e-05,1.95964]
[1780090370536,55.08,73450.28,0.0,0.98967,1e-05,1.95385]
[1780090371251,55.08,73450.28,0.0,0.98967,1e-05,1.95385]
[1780090371543,55.08,73455.44,0.0,0.98971,1e-05,1.94792]
[1780090373556,55.07,73457.45,0.0,0.98972,1e-05,1.94543]
[1780090375243,55.07,73456.97,0.0,0.98972,1e-05,1.94586]
[1780090375469,55.07,73456.97,0.0,0.98972,1e-05,1.94586]
[1780090377585,55.07,73463.14,0.0,0.98976,1e-05,1.93854]
[1780090381613,55.07,73468.43,0.0,0.9898,1e-05,1.93227]
[1780090386648,55.07,73469.56,0.0,0.98981,1e-05,1.9306]
[1780090387824,55.07,73469.56,0.0,0.98981,1e-05,1.9306]
[1780090387969,55.07,73469.56,0.0,0.98981,1e-05,1.9306]
[1780090394705,55.06,73470.24,0.0,0.98982,1e-05,1.92921]
[1780090397047,55.06,73470.71,0.0,0.98983,1e-05,1.92861]
[1780090397219,55.06,73470.76,0.0,0.98983,1e-05,1.92848]
[1780090403768,55.06,73471.68,0.0,0.98984,1e-05,1.92692]
[1780090404771,55.06,73471.68,0.0,0.98984,1e-05,1.92692]
[1780090404969,55.06,73471.68,0.0,0.98984,1e-05,1.92692]
[1780090410816,55.06,73477.49,0.0,0.98988,1e-05,1.92]
[1780090412141,55.06,73477.49,0.0,0.98988,1e-05,1.92]
[1780090412219,55.06,73478.03,0.0,0.98989,1e-05,1.91812]
[1780090415852,55.06,73484.49,0.0,0.98993,1e-05,1.91075]
[1780090417216,55.06,73484.51,0.0,0.98993,1e-05,1.91068]
[1780090417468,55.06,73484.51,0.0,0.98993,1e-05,1.91068]
[1780090422901,55.05,73488.42,0.0,0.98996,1e-05,1.90612]
[1780090423701,55.05,73488.42,0.0,0.98996,1e-05,1.90612]
[1780090423719,55.05,73488.42,0.0,0.98996,1e-05,1.90612]
[1780090428942,55.05,73489.35,0.0,0.98997,1e-05,1.90491]
[1780090432971,55.05,73493.55,0.0,0.99,1e-05,1.90016]
[1780090433551,55.05,73493.55,0.0,0.99,1e-05,1.90016]
[1780090433737,55.05,73493.55,0.0,0.99,1e-05,1.90016]
[1780090440026,55.05,73496.53,0.0,0.99002,1e-05,1.89674]
[1780090440475,55.05,73496.53,0.0,0.99002,1e-05,1.89674]
[1780090440720,55.05,73496.53,0.0,0.99002,1e-05,1.89674]
[1780090443732,55.05,73493.85,0.0,0.99,1e-05,1.89964]
[1780090443969,55.05,73493.85,0.0,0.99,1e-05,1.89964]
[1780090444053,55.05,73483.92,0.0,0.98994,1e-05,1.91057]
[1780090445060,55.05,73480.73,0.0,0.98991,1e-05,1.91406]
[1780090450097,55.05,73480.86,0.0,0.98992,1e-05,1.91368]
[1780090454023,55.05,73480.6,0.0,0.98992,1e-05,1.91383]
[1780090454221,55.05,73479.91,0.0,0.98991,1e-05,1.91455]
[1780090459780,55.05,73478.25,0.0,0.9899,1e-05,1.91616]
[1780090459971,55.05,73478.25,0.0,0.9899,1e-05,1.91616]
[1780090469233,55.04,73473.99,0.0,0.98987,1e-05,1.92035]
[1780090471252,55.04,73473.87,0.0,0.98987,1e-05,1.92042]
[1780090471471,55.04,73473.87,0.0,0.98987,1e-05,1.92042]
[1780090477288,55.04,73474.27,0.0,0.98989,1e-05,1.91838]
[1780090479928,55.04,73473.96,0.0,0.98988,1e-05,1.91867]
[1780090479967,55.04,73473.96,0.0,0.98988,1e-05,1.91867]
[1780090480049,55.04,73469.16,0.0,0.98985,1e-05,1.92389]
[1780090480311,55.04,73465.16,0.0,0.98982,1e-05,1.92835]
[1780090485345,55.04,73462.53,0.0,0.98981,1e-05,1.93091]
[1780090488158,55.04,73462.45,0.0,0.98981,1e-05,1.93092]
[1780090488217,55.04,73462.45,0.0,0.98981,1e-05,1.93092]
[1780090491387,55.04,73458.44,0.0,0.98978,1e-05,1.93502]
[1780090496422,55.03,73456.31,0.0,0.98977,1e-05,1.93696]
[1780090499551,55.03,73456.31,0.0,0.98977,1e-05,1.93696]
[1780090499721,55.03,73456.31,0.0,0.98977,1e-05,1.93696]
[1780090505485,55.03,73455.74,0.0,0.98977,1e-05,1.93682]
[1780090508958,55.03,73455.74,0.0,0.98977,1e-05,1.93682]
[1780090508967,55.03,73455.74,0.0,0.98977,1e-05,1.93682]
[1780090512534,55.03,73467.76,0.0,0.98986,1e-05,1.92283]
[1780090513541,55.03,73472.35,0.0,0.98989,1e-05,1.91767]
[1780090516561,55.03,73476.88,0.0,0.98992,1e-05,1.91251]
[1780090521470,55.03,73475.07,0.0,0.98991,1e-05,1.91434]
[1780090523611,55.02,73470.73,0.0,0.98988,1e-05,1.91901]
[1780090526632,55.02,73466.98,0.0,0.98986,1e-05,1.92302]
[1780090531667,55.02,73466.23,0.0,0.98986,1e-05,1.92233]
[1780090535453,55.02,73466.24,0.0,0.98986,1e-05,1.92213]
[1780090536217,55.02,73466.24,0.0,0.98986,1e-05,1.92213]
[1780090545765,55.02,73465.27,0.0,0.98986,1e-05,1.92248]
[1780090549468,55.02,73464.11,0.0,0.98985,1e-05,1.92358]
[1780090554591,55.01,73463.15,0.0,0.98985,1e-05,1.92433]
[1780090554719,55.01,73463.15,0.0,0.98985,1e-05,1.92433]
[1780090559863,55.01,73462.04,0.0,0.98984,1e-05,1.92515]
[1780090566204,55.01,73462.52,0.0,0.98985,1e-05,1.92433]
[1780090566218,55.01,73462.52,0.0,0.98985,1e-05,1.92433]
[1780090574968,55.01,73462.25,0.0,0.98985,1e-05,1.92384]
[1780090578087,55.01,73461.49,0.0,0.98985,1e-05,1.92454]
[1780090578217,55.01,73461.49,0.0,0.98985,1e-05,1.92454]
[1780090583598,55.0,73463.3,0.0,0.98986,1e-05,1.92208]
[1780090583719,55.0,73463.3,0.0,0.98986,1e-05,1.92208]
[1780090588065,55.0,73468.98,0.0,0.9899,1e-05,1.91551]
[1780090588220,55.0,73468.98,0.0,0.9899,1e-05,1.91551]
[1780090594101,55.0,73470.37,0.0,0.98992,1e-05,1.91238]
[1780090599136,55.0,73470.39,0.0,0.98992,1e-05,1.91211]
[1780090605178,55.0,73470.48,0.0,0.98992,1e-05,1.91175]
[1780090610213,55.0,73470.54,0.0,0.98992,1e-05,1.91147]
[1780090617262,54.99,73469.53,0.0,0.98992,1e-05,1.91232]
[1780090619589,54.99,73468.41,0.0,0.98991,1e-05,1.91348]
[1780090619719,54.99,73468.41,0.0,0.98991,1e-05,1.91348]
[1780090625318,54.99,73468.2,0.0,0.98991,1e-05,1.91347]
[1780090625470,54.99,73468.2,0.0,0.98991,1e-05,1.91347]
[1780090625718,54.99,73468.2,0.0,0.98991,1e-05,1.91347]
[1780090631361,54.99,73469.05,0.0,0.98992,1e-05,1.91231]
[1780090635151,54.99,73469.09,0.0,0.98992,1e-05,1.91219]
[1780090640423,54.99,73468.96,0.0,0.98992,1e-05,1.91206]
[1780090645458,54.99,73469.2,0.0,0.98992,1e-05,1.91161]
[1780090652508,54.99,73469.48,0.0,0.98993,1e-05,1.90982]
[1780090657543,54.99,73468.44,0.0,0.98993,1e-05,1.9108]
[1780090662578,54.98,73468.58,0.0,0.98993,1e-05,1.91048]
[1780090665676,54.98,73468.57,0.0,0.98993,1e-05,1.91042]
[1780090665719,54.98,73468.57,0.0,0.98993,1e-05,1.91042]
[1780090670256,54.98,73468.58,0.0,0.98993,1e-05,1.91038]
[1780090670468,54.98,73468.61,0.0,0.98993,1e-05,1.91018]
[1780090675670,54.98,73467.45,0.0,0.98992,1e-05,1.9113]
[1780090678691,54.98,73460.17,0.0,0.98987,1e-05,1.91928]
[1780090679698,54.98,73454.89,0.0,0.98984,1e-05,1.9251]
[1780090680705,54.98,73451.13,0.0,0.98981,1e-05,1.92924]
[1780090681711,54.98,73441.4,0.0,0.98975,1e-05,1.94006]
[1780090682719,54.98,73435.13,0.0,0.9897,1e-05,1.94702]
[1780090683726,54.98,73440.45,0.0,0.98974,1e-05,1.94095]
[1780090684733,54.98,73445.29,0.0,0.98977,1e-05,1.93544]
[1780090685740,54.98,73452.45,0.0,0.98982,1e-05,1.92736]
[1780090686747,54.98,73456.57,0.0,0.98985,1e-05,1.92269]
[1780090687754,54.98,73461.49,0.0,0.98989,1e-05,1.91716]
[1780090689768,54.98,73462.66,0.0,0.9899,1e-05,1.91577]
[1780090694504,54.98,73464.3,0.0,0.98991,1e-05,1.9138]
[1780090694718,54.98,73464.3,0.0,0.98991,1e-05,1.9138]
[1780090695925,54.98,73464.72,0.0,0.98991,1e-05,1.9133]
[1780090696026,54.98,73464.71,0.0,0.98991,1e-05,1.91324]
[1780090701852,54.98,73464.01,0.0,0.98991,1e-05,1.91384]
[1780090704901,54.97,73466.13,0.0,0.98992,1e-05,1.91141]
[1780090704967,54.97,73466.13,0.0,0.98992,1e-05,1.91141]
[1780090707297,54.97,73466.96,0.0,0.98993,1e-05,1.91043]
[1780090713219,54.97,73468.62,0.0,0.98995,1e-05,1.90721]
[1780090714944,54.97,73473.53,0.0,0.98998,1e-05,1.90169]
[1780090716958,54.97,73477.23,0.0,0.99001,1e-05,1.89759]
[1780090720414,54.97,73478.4,0.0,0.99001,1e-05,1.89629]
[1780090720476,54.97,73478.4,0.0,0.99001,1e-05,1.89629]
[1780090724731,54.97,73477.71,0.0,0.99001,1e-05,1.89703]
[1780090724978,54.97,73477.71,0.0,0.99001,1e-05,1.89703]
[1780090725472,54.97,73478.06,0.0,0.99001,1e-05,1.89665]
[1780090727735,54.97,73478.55,0.0,0.99002,1e-05,1.8961]
[1780090727974,54.97,73478.55,0.0,0.99002,1e-05,1.8961]
[1780090733070,54.97,73478.94,0.0,0.99002,1e-05,1.89567]
[1780090735084,54.97,73474.68,0.0,0.98999,1e-05,1.90037]
[1780090737098,54.97,73467.39,0.0,0.98994,1e-05,1.9084]
[1780090737559,54.97,73467.39,0.0,0.98994,1e-05,1.9084]
[1780090737724,54.97,73467.39,0.0,0.98994,1e-05,1.9084]
[1780090739112,54.97,73474.57,0.0,0.98999,1e-05,1.90043]
[1780090739674,54.97,73474.57,0.0,0.98999,1e-05,1.90043]
[1780090739722,54.97,73474.57,0.0,0.98999,1e-05,1.90043]
[1780090740119,54.97,73479.28,0.0,0.99002,1e-05,1.89524]
[1780090740511,54.97,73479.28,0.0,0.99002,1e-05,1.89524]
[1780090740721,54.97,73479.28,0.0,0.99002,1e-05,1.89524]
[1780090741126,54.97,73479.61,0.0,0.99002,1e-05,1.89487]
[1780090746161,54.97,73480.81,0.0,0.99003,1e-05,1.89357]
[1780090748952,54.97,73483.68,0.0,0.99005,1e-05,1.89044]
[1780090748972,54.97,73483.68,0.0,0.99005,1e-05,1.89044]
[1780090754217,54.97,73484.81,0.0,0.99006,1e-05,1.88927]
[1780090755537,54.97,73485.83,0.0,0.99007,1e-05,1.88817]
[1780090755725,54.97,73485.83,0.0,0.99007,1e-05,1.88817]
[1780090756231,54.97,73485.96,0.0,0.99007,1e-05,1.88804]
[1780090759295,54.97,73486.79,0.0,0.99007,1e-05,1.88716]
[1780090759475,54.97,73486.79,0.0,0.99007,1e-05,1.88716]
[1780090765296,54.97,73490.41,0.0,0.99009,1e-05,1.88332]
[1780090767337,54.97,73491.87,0.0,0.9901,1e-05,1.88175]
[1780090769324,54.97,73496.93,0.0,0.99014,1e-05,1.8763]
[1780090769579,54.97,73496.93,0.0,0.99014,1e-05,1.8763]
[1780090769721,54.97,73496.93,0.0,0.99014,1e-05,1.8763]
[1780090775366,54.98,73498.53,0.0,0.99015,1e-05,1.87357]
[1780090780402,54.98,73502.82,0.0,0.99018,1e-05,1.86909]
[1780090781374,54.98,73502.82,0.0,0.99018,1e-05,1.86909]
[1780090781469,54.98,73502.82,0.0,0.99018,1e-05,1.86909]
[1780090784980,54.98,73505.48,0.0,0.9902,1e-05,1.86638]
[1780090785438,54.98,73505.87,0.0,0.9902,1e-05,1.86601]
[1780090786787,54.98,73506.64,0.0,0.99021,1e-05,1.86522]
[1780090786968,54.98,73506.64,0.0,0.99021,1e-05,1.86522]
[1780090789049,54.98,73507.07,0.0,0.99021,1e-05,1.86485]
[1780090789469,54.98,73507.07,0.0,0.99021,1e-05,1.86485]
[1780090789466,54.98,73507.29,0.0,0.99021,1e-05,1.86466]
[1780090790043,54.98,73507.29,0.0,0.99021,1e-05,1.86466]
[1780090790350,54.98,73507.29,0.0,0.99021,1e-05,1.86466]
[1780090790473,54.98,73506.86,0.0,0.99021,1e-05,1.86518]
[1780090796515,54.98,73505.92,0.0,0.9902,1e-05,1.86651]
[1780090798633,54.98,73505.15,0.0,0.99019,1e-05,1.86743]
[1780090798720,54.98,73505.15,0.0,0.99019,1e-05,1.86743]
[1780090801551,54.98,73510.87,0.0,0.99023,1e-05,1.86137]
[1780090803842,54.98,73513.73,0.0,0.99025,1e-05,1.85833]
[1780090803967,54.98,73513.73,0.0,0.99025,1e-05,1.85833]
[1780090810615,54.99,73515.49,0.0,0.99026,1e-05,1.85692]
[1780090813503,54.99,73515.49,0.0,0.99026,1e-05,1.85692]
[1780090813717,54.99,73514.26,0.0,0.99025,1e-05,1.85838]
[1780090819678,54.99,73513.89,0.0,0.99024,1e-05,1.85919]
[1780090821692,54.99,73510.21,0.0,0.99022,1e-05,1.8633]
[1780090823323,54.99,73510.21,0.0,0.99022,1e-05,1.8633]
[1780090823468,54.99,73510.21,0.0,0.99022,1e-05,1.8633]
[1780090823706,54.99,73502.39,0.0,0.99016,1e-05,1.87189]
[1780090828741,54.99,73500.03,0.0,0.99015,1e-05,1.87461]
[1780090829716,54.99,73500.03,0.0,0.99015,1e-05,1.87461]
[1780090829967,54.99,73500.03,0.0,0.99015,1e-05,1.87461]
[1780090836797,54.99,73498.79,0.0,0.99014,1e-05,1.87497]
[1780090841831,54.99,73498.4,0.0,0.99014,1e-05,1.87551]
[1780090842770,54.99,73498.4,0.0,0.99014,1e-05,1.87551]
[1780090842967,54.99,73498.4,0.0,0.99014,1e-05,1.87551]
[1780090848881,54.99,73498.78,0.0,0.99014,1e-05,1.87526]
[1780090853916,54.99,73496.78,0.0,0.99013,1e-05,1.87757]
[1780090855529,54.99,73496.78,0.0,0.99013,1e-05,1.87757]
[1780090855718,54.99,73496.37,0.0,0.99013,1e-05,1.87806]
[1780090860687,54.99,73496.62,0.0,0.99013,1e-05,1.87787]
[1780090860720,54.99,73496.62,0.0,0.99013,1e-05,1.87787]
[1780090866000,55.0,73495.18,0.0,0.99012,1e-05,1.87956]
[1780090871035,55.0,73494.28,0.0,0.99011,1e-05,1.88063]
[1780090874971,55.0,73494.03,0.0,0.99011,1e-05,1.88095]
[1780090875218,55.0,73494.03,0.0,0.99011,1e-05,1.88095]
[1780090882113,55.0,73502.09,0.0,0.99016,1e-05,1.87228]
[1780090882935,55.0,73502.09,0.0,0.99016,1e-05,1.87228]
[1780090882967,55.0,73502.09,0.0,0.99016,1e-05,1.87228]
[1780090887909,55.0,73506.59,0.0,0.99019,1e-05,1.8676]
[1780090887967,55.0,73506.59,0.0,0.99019,1e-05,1.8676]
[1780090892855,55.0,73508.01,0.0,0.9902,1e-05,1.86507]
[1780090892967,55.0,73508.01,0.0,0.9902,1e-05,1.86507]
[1780090897338,55.0,73509.71,0.0,0.99021,1e-05,1.86342]
[1780090897469,55.0,73509.71,0.0,0.99021,1e-05,1.86342]
[1780090904272,55.0,73507.24,0.0,0.9902,1e-05,1.86643]
[1780090914057,55.0,73507.3,0.0,0.9902,1e-05,1.86645]
[1780090914220,55.0,73507.3,0.0,0.9902,1e-05,1.86645]
[1780090919376,55.01,73509.81,0.0,0.99021,1e-05,1.86426]
[1780090921989,55.01,73509.91,0.0,0.99021,1e-05,1.86424]
[1780090922219,55.01,73509.91,0.0,0.99021,1e-05,1.86424]
[1780090929447,55.01,73509.77,0.0,0.99021,1e-05,1.86473]
[1780090934482,55.01,73509.69,0.0,0.9902,1e-05,1.86503]
[1780090937179,55.01,73510.08,0.0,0.99021,1e-05,1.86469]
[1780090937216,55.01,73510.08,0.0,0.99021,1e-05,1.86469]
[1780090942538,55.01,73510.02,0.0,0.9902,1e-05,1.865]
[1780090951261,55.01,73509.99,0.0,0.9902,1e-05,1.8652]
[1780090951466,55.01,73509.99,0.0,0.9902,1e-05,1.8652]
[1780090956636,55.01,73510.21,0.0,0.99021,1e-05,1.86417]
[1780090959921,55.01,73510.07,0.0,0.99021,1e-05,1.86445]
[1780090959966,55.01,73510.07,0.0,0.99021,1e-05,1.86445]
[1780090965699,55.02,73510.32,0.0,0.99021,1e-05,1.86442]
[1780090970734,55.02,73510.63,0.0,0.99021,1e-05,1.86429]
[1780090975769,55.02,73510.69,0.0,0.99021,1e-05,1.86444]
[1780090980804,55.02,73510.52,0.0,0.9902,1e-05,1.86483]
[1780090987412,55.02,73510.56,0.0,0.9902,1e-05,1.86494]
[1780090992889,55.02,73510.55,0.0,0.9902,1e-05,1.86527]
[1780090997924,55.02,73510.64,0.0,0.9902,1e-05,1.86537]
[1780091004973,55.02,73510.71,0.0,0.9902,1e-05,1.86557]
[1780091011015,55.03,73510.64,0.0,0.9902,1e-05,1.86468]
[1780091016053,55.03,73509.74,0.0,0.9902,1e-05,1.86585]
[1780091021087,55.03,73509.82,0.0,0.9902,1e-05,1.86595]
[1780091028137,55.03,73510.89,0.0,0.9902,1e-05,1.86506]
[1780091031158,55.03,73506.49,0.0,0.99017,1e-05,1.86996]
[1780091032165,55.03,73501.31,0.0,0.99014,1e-05,1.87564]
[1780091034179,55.03,73498.17,0.0,0.99012,1e-05,1.87911]
[1780091037200,55.03,73493.71,0.0,0.99009,1e-05,1.88403]
[1780091040221,55.03,73499.09,0.0,0.99012,1e-05,1.87816]
[1780091041230,55.03,73510.07,0.0,0.9902,1e-05,1.86621]
[1780091043243,55.03,73511.24,0.0,0.9902,1e-05,1.86499]
[1780091048278,55.03,73511.87,0.0,0.99021,1e-05,1.86455]
[1780091053313,55.03,73511.15,0.0,0.9902,1e-05,1.86553]
[1780091058349,55.03,73511.77,0.0,0.9902,1e-05,1.86507]
[1780091063388,55.04,73511.93,0.0,0.9902,1e-05,1.8651]
[1780091068423,55.04,73512.34,0.0,0.9902,1e-05,1.86487]
[1780091073458,55.04,73512.31,0.0,0.99021,1e-05,1.86393]
[1780091078493,55.04,73512.22,0.0,0.99021,1e-05,1.86425]
[1780091083528,55.04,73512.48,0.0,0.99021,1e-05,1.86418]
[1780091088969,55.04,73512.25,0.0,0.9902,1e-05,1.86447]
[1780091094604,55.04,73512.25,0.0,0.9902,1e-05,1.86486]
[1780091096958,55.04,73512.25,0.0,0.9902,1e-05,1.86486]
[1780091097038,55.04,73512.25,0.0,0.9902,1e-05,1.86494]
[1780091102661,55.05,73512.26,0.0,0.9902,1e-05,1.86516]
[1780091105683,55.05,73518.59,0.0,0.99024,1e-05,1.85843]
[1780091110718,55.05,73519.55,0.0,0.99025,1e-05,1.85766]
[1780091112732,55.05,73524.26,0.0,0.99028,1e-05,1.85268]
[1780091117767,55.05,73526.89,0.0,0.99029,1e-05,1.85016]
[1780091123808,55.05,73527.29,0.0,0.99029,1e-05,1.85013]
[1780091128844,55.05,73527.46,0.0,0.99029,1e-05,1.85028]
[1780091133879,55.06,73527.44,0.0,0.9903,1e-05,1.84944]
[1780091138914,55.06,73527.72,0.0,0.9903,1e-05,1.84947]
[1780091143950,55.06,73527.86,0.0,0.9903,1e-05,1.84965]
[1780091146971,55.06,73519.54,0.0,0.99024,1e-05,1.85882]
[1780091147978,55.06,73515.13,0.0,0.99021,1e-05,1.86365]
[1780091153014,55.06,73515.66,0.0,0.99021,1e-05,1.86327]
[1780091159056,55.06,73516.16,0.0,0.99021,1e-05,1.86296]
[1780091164091,55.06,73515.99,0.0,0.99021,1e-05,1.86333]
[1780091169126,55.06,73515.26,0.0,0.99021,1e-05,1.86428]
[1780091171140,55.07,73510.03,0.0,0.99017,1e-05,1.87002]
[1780091174161,55.07,73505.58,0.0,0.99014,1e-05,1.87492]
[1780091179196,55.07,73504.82,0.0,0.99013,1e-05,1.8758]
[1780091182217,55.07,73500.96,0.0,0.99011,1e-05,1.88003]
[1780091184230,55.07,73495.18,0.0,0.99007,1e-05,1.88636]
[1780091185239,55.07,73490.59,0.0,0.99004,1e-05,1.89138]
[1780091190274,55.07,73485.67,0.0,0.99001,1e-05,1.8967]
[1780091191281,55.07,73481.66,0.0,0.98998,1e-05,1.89988]
[1780091195301,55.06,73480.36,0.0,0.98998,1e-05,1.90123]
[1780091195354,55.06,73480.36,0.0,0.98998,1e-05,1.9012]
[1780091197541,55.06,73480.15,0.0,0.98998,1e-05,1.90141]
[1780091199469,55.06,73477.22,0.0,0.98996,1e-05,1.90455]
[1780091201351,55.06,73486.54,0.0,0.99002,1e-05,1.89421]
[1780091202362,55.06,73492.04,0.0,0.99006,1e-05,1.88815]
[1780091203370,55.06,73494.15,0.0,0.99007,1e-05,1.88582]
[1780091205270,55.06,73495.9,0.0,0.99008,1e-05,1.8839]
[1780091205468,55.06,73495.9,0.0,0.99008,1e-05,1.8839]
[1780091212433,55.06,73497.95,0.0,0.9901,1e-05,1.88172]
[1780091217459,55.06,73495.29,0.0,0.99008,1e-05,1.88467]
[1780091217469,55.06,73495.29,0.0,0.99008,1e-05,1.88467]
[1780091220489,55.06,73491.13,0.0,0.99005,1e-05,1.88925]
[1780091225717,55.06,73489.7,0.0,0.99004,1e-05,1.8908]
[1780091225966,55.06,73489.7,0.0,0.99004,1e-05,1.8908]
[1780091231749,55.06,73485.15,0.0,0.99001,1e-05,1.89574]
[1780091231967,55.06,73485.15,0.0,0.99001,1e-05,1.89574]
[1780091238619,55.06,73484.69,0.0,0.99001,1e-05,1.89615]
[1780091243652,55.06,73484.97,0.0,0.99001,1e-05,1.89578]
[1780091245667,55.06,73480.44,0.0,0.98998,1e-05,1.90074]
[1780091247638,55.06,73479.62,0.0,0.98997,1e-05,1.90163]
[1780091247717,55.06,73479.62,0.0,0.98997,1e-05,1.90163]
[1780091249695,55.06,73484.9,0.0,0.99001,1e-05,1.89577]
[1780091254730,55.06,73485.95,0.0,0.99002,1e-05,1.89338]
[1780091259765,55.06,73486.94,0.0,0.99003,1e-05,1.89228]
[1780091261243,55.06,73487.1,0.0,0.99003,1e-05,1.8921]
[1780091261469,55.06,73487.1,0.0,0.99003,1e-05,1.8921]
[1780091266816,55.06,73487.8,0.0,0.99004,1e-05,1.89134]
[1780091271851,55.06,73488.14,0.0,0.99004,1e-05,1.89099]
[1780091276201,55.06,73488.61,0.0,0.99004,1e-05,1.89049]
[1780091276219,55.06,73488.61,0.0,0.99004,1e-05,1.89049]
[1780091281921,55.06,73492.31,0.0,0.99007,1e-05,1.8865]
[1780091288409,55.06,73492.88,0.0,0.99007,1e-05,1.88594]
[1780091288469,55.06,73492.88,0.0,0.99007,1e-05,1.88594]
[1780091295012,55.06,73493.96,0.0,0.99008,1e-05,1.88487]
[1780091296217,55.06,73493.96,0.0,0.99008,1e-05,1.88487]
[1780091296467,55.06,73493.96,0.0,0.99008,1e-05,1.88487]
[1780091304076,55.06,73488.47,0.0,0.99004,1e-05,1.89102]
[1780091305083,55.06,73483.43,0.0,0.99,1e-05,1.89656]
[1780091305375,55.06,73483.43,0.0,0.99,1e-05,1.89656]
[1780091305471,55.06,73483.43,0.0,0.99,1e-05,1.89656]
[1780091310674,55.06,73483.6,0.0,0.99,1e-05,1.89635]
[1780091310719,55.06,73483.6,0.0,0.99,1e-05,1.89635]
[1780091313149,55.06,73476.05,0.0,0.98996,1e-05,1.90344]
[1780091314748,55.06,73476.05,0.0,0.98996,1e-05,1.90344]
[1780091314968,55.06,73476.05,0.0,0.98996,1e-05,1.90344]
[1780091315069,55.06,73473.28,0.0,0.98994,1e-05,1.90645]
[1780091318184,55.06,73461.94,0.0,0.98986,1e-05,1.91894]
[1780091319191,55.06,73461.7,0.0,0.98986,1e-05,1.91916]
[1780091323603,55.06,73464.65,0.0,0.98988,1e-05,1.91575]
[1780091323717,55.06,73464.65,0.0,0.98988,1e-05,1.91575]
[1780091326240,55.06,73452.59,0.0,0.9898,1e-05,1.92901]
[1780091327247,55.06,73442.22,0.0,0.98973,1e-05,1.94054]
[1780091328254,55.06,73441.13,0.0,0.98972,1e-05,1.94168]
[1780091330950,55.06,73441.26,0.0,0.98972,1e-05,1.94145]
[1780091330968,55.06,73441.26,0.0,0.98972,1e-05,1.94145]
[1780091335302,55.06,73437.34,0.0,0.9897,1e-05,1.9453]
[1780091337368,55.06,73437.22,0.0,0.9897,1e-05,1.94534]
[1780091337405,55.06,73436.97,0.0,0.9897,1e-05,1.94553]
[1780091343359,55.05,73436.75,0.0,0.9897,1e-05,1.94523]
[1780091346117,55.05,73436.36,0.0,0.9897,1e-05,1.94557]
[1780091346221,55.05,73434.91,0.0,0.98969,1e-05,1.94711]
[1780091351415,55.05,73434.14,0.0,0.98969,1e-05,1.9474]
[1780091352610,55.05,73434.14,0.0,0.98969,1e-05,1.9474]
[1780091352720,55.05,73434.14,0.0,0.98969,1e-05,1.9474]
[1780091355447,55.05,73427.62,0.0,0.98964,1e-05,1.95437]
[1780091356455,55.05,73423.45,0.0,0.98961,1e-05,1.95897]
[1780091359475,55.04,73418.21,0.0,0.98958,1e-05,1.96456]
[1780091361489,55.04,73425.87,0.0,0.98964,1e-05,1.95565]
[1780091362632,55.04,73425.87,0.0,0.98964,1e-05,1.95565]
[1780091362718,55.04,73425.87,0.0,0.98964,1e-05,1.95565]
[1780091365466,55.04,73428.46,0.0,0.98965,1e-05,1.95249]
[1780091367531,55.04,73432.81,0.0,0.98969,1e-05,1.94718]
[1780091372566,55.04,73434.1,0.0,0.98971,1e-05,1.94404]
[1780091378608,55.03,73434.2,0.0,0.98971,1e-05,1.9434]
[1780091382637,55.03,73429.03,0.0,0.98968,1e-05,1.94887]
[1780091383644,55.03,73421.46,0.0,0.98962,1e-05,1.95723]
[1780091384651,55.03,73415.74,0.0,0.98958,1e-05,1.96359]
[1780091385220,55.03,73415.74,0.0,0.98958,1e-05,1.96359]
[1780091385468,55.03,73415.74,0.0,0.98958,1e-05,1.96359]
[1780091387671,55.03,73409.53,0.0,0.98954,1e-05,1.97026]
[1780091392709,55.03,73402.34,0.0,0.9895,1e-05,1.97777]
[1780091397219,55.02,73401.68,0.0,0.98949,1e-05,1.97809]
[1780091397349,55.02,73401.68,0.0,0.98949,1e-05,1.97809]
[1780091397793,55.02,73401.68,0.0,0.98949,1e-05,1.97809]
[1780091403776,55.02,73400.3,0.0,0.98949,1e-05,1.97867]
[1780091403972,55.02,73400.3,0.0,0.98949,1e-05,1.97867]
[1780091409129,55.02,73398.35,0.0,0.98948,1e-05,1.98034]
[1780091409217,55.02,73398.35,0.0,0.98948,1e-05,1.98034]
[1780091417267,55.01,73397.04,0.0,0.98948,1e-05,1.98044]
[1780091417470,55.01,73397.04,0.0,0.98948,1e-05,1.98044]
[1780091422736,55.0,73395.16,0.0,0.98947,1e-05,1.98188]
[1780091422969,55.0,73395.16,0.0,0.98947,1e-05,1.98188]
[1780091426949,55.0,73387.06,0.0,0.98942,1e-05,1.99039]
[1780091427956,55.0,73374.21,0.0,0.98932,1e-05,2.00501]
[1780091428963,55.0,73372.7,0.0,0.98931,1e-05,2.00656]
[1780091431984,54.99,73362.01,0.0,0.98925,1e-05,2.01709]
[1780091432991,54.99,73362.28,0.0,0.98925,1e-05,2.01656]
[1780091433998,54.99,73368.09,0.0,0.98929,1e-05,2.00963]
[1780091436017,54.99,73370.75,0.0,0.98932,1e-05,2.00617]
[1780091437860,54.99,73370.77,0.0,0.98932,1e-05,2.00595]
[1780091437968,54.99,73370.77,0.0,0.98932,1e-05,2.00595]
[1780091443196,54.98,73372.41,0.0,0.98933,1e-05,2.0031]
[1780091444137,54.98,73361.13,0.0,0.98926,1e-05,2.01576]
[1780091445144,54.98,73357.69,0.0,0.98923,1e-05,2.01953]
[1780091447063,54.98,73358.31,0.0,0.98924,1e-05,2.01859]
[1780091449173,54.98,73363.03,0.0,0.98928,1e-05,2.01247]
[1780091451962,54.97,73363.1,0.0,0.98928,1e-05,2.01197]
[1780091455550,54.97,73360.55,0.0,0.98927,1e-05,2.01406]
[1780091460251,54.96,73368.78,0.0,0.98933,1e-05,2.00352]
[1780091463272,54.96,73373.42,0.0,0.98937,1e-05,1.9976]
[1780091465287,54.96,73367.64,0.0,0.98933,1e-05,2.0039]
[1780091465988,54.96,73367.64,0.0,0.98933,1e-05,2.0039]
[1780091466218,54.96,73367.64,0.0,0.98933,1e-05,2.0039]
[1780091471330,54.95,73364.23,0.0,0.98931,1e-05,2.00663]
[1780091475450,54.95,73366.0,0.0,0.98933,1e-05,2.004]
[1780091475468,54.95,73366.0,0.0,0.98933,1e-05,2.004]
[1780091480828,54.95,73366.24,0.0,0.98934,1e-05,2.00276]
[1780091480968,54.95,73366.24,0.0,0.98934,1e-05,2.00276]
[1780091481018,54.94,73371.37,0.0,0.98938,1e-05,1.99648]
[1780091481401,54.94,73377.52,0.0,0.98942,1e-05,1.98941]
[1780091483415,54.94,73385.26,0.0,0.98948,1e-05,1.98022]
[1780091484423,54.94,73394.56,0.0,0.98954,1e-05,1.96947]
[1780091485430,54.94,73390.76,0.0,0.98952,1e-05,1.97367]
[1780091486633,54.94,73390.76,0.0,0.98952,1e-05,1.97367]
[1780091486722,54.94,73390.76,0.0,0.98952,1e-05,1.97367]
[1780091486734,54.94,73384.58,0.0,0.98947,1e-05,1.98059]
[1780091489458,54.94,73383.51,0.0,0.98947,1e-05,1.98136]
[1780091493833,54.93,73382.91,0.0,0.98947,1e-05,1.98035]
[1780091493968,54.93,73382.91,0.0,0.98947,1e-05,1.98035]
[1780091500534,54.93,73382.74,0.0,0.98948,1e-05,1.97935]
[1780091509265,54.93,73382.55,0.0,0.98948,1e-05,1.97913]
[1780091509467,54.92,73381.82,0.0,0.98948,1e-05,1.97922]
[1780091514633,54.92,73381.81,0.0,0.98949,1e-05,1.97834]
[1780091517887,54.92,73381.81,0.0,0.98949,1e-05,1.97834]
[1780091517968,54.92,73381.81,0.0,0.98949,1e-05,1.97834]
[1780091522312,54.91,73377.55,0.0,0.98946,1e-05,1.98233]
[1780091522467,54.91,73377.39,0.0,0.98946,1e-05,1.98237]
[1780091527128,54.91,73376.68,0.0,0.98946,1e-05,1.98257]
[1780091527217,54.91,73376.68,0.0,0.98946,1e-05,1.98257]
[1780091531753,54.9,73371.61,0.0,0.98943,1e-05,1.98745]
[1780091534626,54.9,73371.82,0.0,0.98943,1e-05,1.98689]
[1780091534718,54.9,73371.82,0.0,0.98943,1e-05,1.98689]
[1780091540816,54.89,73374.29,0.0,0.98946,1e-05,1.98282]
[1780091544813,54.89,73373.53,0.0,0.98945,1e-05,1.98338]
[1780091544969,54.89,73373.53,0.0,0.98945,1e-05,1.98338]
[1780091551893,54.89,73370.21,0.0,0.98945,1e-05,1.98454]
[1780091554426,54.88,73370.3,0.0,0.98945,1e-05,1.98414]
[1780091554469,54.88,73370.3,0.0,0.98945,1e-05,1.98414]
[1780091559948,54.88,73369.32,0.0,0.98945,1e-05,1.98436]
[1780091561477,54.88,73367.95,0.0,0.98944,1e-05,1.98578]
[1780091561718,54.88,73367.95,0.0,0.98944,1e-05,1.98578]
[1780091561963,54.88,73361.93,0.0,0.9894,1e-05,1.99254]
[1780091564926,54.88,73360.2,0.0,0.98938,1e-05,1.9942]
[1780091570021,54.87,73354.26,0.0,0.98935,1e-05,2.00001]
[1780091575056,54.87,73353.04,0.0,0.98934,1e-05,2.00051]
[1780091579084,54.86,73357.0,0.0,0.98938,1e-05,1.99524]
[1780091580091,54.86,73363.78,0.0,0.98943,1e-05,1.98744]
[1780091581099,54.86,73367.81,0.0,0.98946,1e-05,1.98249]
[1780091585127,54.86,73372.59,0.0,0.9895,1e-05,1.97644]
[1780091589155,54.85,73382.05,0.0,0.98957,1e-05,1.96512]
[1780091590225,54.85,73382.05,0.0,0.98957,1e-05,1.96512]
[1780091590382,54.85,73382.05,0.0,0.98957,1e-05,1.96512]
[1780091590275,54.85,73388.54,0.0,0.98961,1e-05,1.95763]
[1780091592176,54.85,73381.9,0.0,0.98957,1e-05,1.96498]
[1780091593183,54.85,73371.9,0.0,0.9895,1e-05,1.97627]
[1780091594190,54.85,73369.77,0.0,0.98948,1e-05,1.97858]
[1780091596204,54.85,73365.3,0.0,0.98945,1e-05,1.98342]
[1780091596921,54.85,73365.3,0.0,0.98945,1e-05,1.98342]
[1780091597211,54.85,73365.49,0.0,0.98945,1e-05,1.98306]
[1780091602246,54.85,73365.12,0.0,0.98946,1e-05,1.98275]
[1780091607275,54.84,73362.15,0.0,0.98944,1e-05,1.98558]
[1780091608190,54.84,73360.8,0.0,0.98943,1e-05,1.98698]
[1780091608288,54.84,73359.96,0.0,0.98942,1e-05,1.98779]
[1780091609719,54.84,73359.51,0.0,0.98942,1e-05,1.98815]
[1780091615801,54.83,73356.76,0.0,0.98941,1e-05,1.98913]
[1780091615969,54.83,73356.76,0.0,0.98941,1e-05,1.98913]
[1780091619365,54.83,73352.81,0.0,0.98939,1e-05,1.99304]
[1780091624400,54.83,73352.02,0.0,0.98939,1e-05,1.99312]
[1780091629435,54.82,73351.9,0.0,0.98939,1e-05,1.99245]
[1780091631027,54.82,73351.89,0.0,0.98939,1e-05,1.99229]
[1780091631216,54.82,73351.89,0.0,0.98939,1e-05,1.99229]
[1780091637491,54.82,73351.29,0.0,0.9894,1e-05,1.99185]
[1780091644540,54.81,73350.66,0.0,0.9894,1e-05,1.99145]
[1780091648086,54.81,73348.55,0.0,0.98939,1e-05,1.99356]
[1780091648219,54.81,73348.55,0.0,0.98939,1e-05,1.99356]
[1780091654610,54.8,73345.49,0.0,0.98937,1e-05,1.99576]
[1780091656624,54.8,73338.81,0.0,0.98933,1e-05,2.00315]
[1780091658638,54.8,73343.1,0.0,0.98936,1e-05,1.99783]
[1780091660168,54.8,73343.1,0.0,0.98936,1e-05,1.99783]
[1780091660219,54.8,73343.1,0.0,0.98936,1e-05,1.99783]
[1780091662449,54.79,73347.82,0.0,0.9894,1e-05,1.99173]
[1780091664680,54.79,73353.48,0.0,0.98944,1e-05,1.9849]
[1780091666003,54.79,73353.48,0.0,0.98944,1e-05,1.9849]
[1780091666218,54.79,73353.48,0.0,0.98944,1e-05,1.9849]
[1780091671729,54.79,73359.41,0.0,0.98949,1e-05,1.97589]
[1780091673330,54.79,73359.41,0.0,0.98949,1e-05,1.97589]
[1780091673469,54.79,73359.41,0.0,0.98949,1e-05,1.97589]
[1780091679007,54.78,73359.7,0.0,0.9895,1e-05,1.97478]
[1780091679218,54.78,73359.7,0.0,0.9895,1e-05,1.97478]
[1780091679282,54.78,73353.33,0.0,0.98946,1e-05,1.98182]
[1780091679785,54.78,73347.92,0.0,0.98942,1e-05,1.98803]
[1780091680792,54.78,73343.79,0.0,0.98939,1e-05,1.99264]
[1780091681651,54.78,73343.79,0.0,0.98939,1e-05,1.99264]
[1780091681721,54.78,73343.79,0.0,0.98939,1e-05,1.99264]
[1780091685827,54.78,73337.47,0.0,0.98935,1e-05,1.9991]
[1780091686950,54.78,73337.47,0.0,0.98935,1e-05,1.9991]
[1780091686967,54.78,73337.47,0.0,0.98935,1e-05,1.9991]
[1780091687843,54.77,73329.7,0.0,0.98929,1e-05,2.00775]
[1780091688630,54.77,73329.7,0.0,0.98929,1e-05,2.00775]
[1780091688850,54.77,73329.31,0.0,0.98929,1e-05,2.00801]
[1780091692901,54.77,73327.52,0.0,0.98928,1e-05,2.00952]
[1780091692971,54.77,73327.52,0.0,0.98928,1e-05,2.00952]
[1780091699927,54.76,73327.58,0.0,0.98929,1e-05,2.00794]
[1780091704961,54.76,73327.36,0.0,0.9893,1e-05,2.00728]
[1780091706353,54.76,73327.36,0.0,0.9893,1e-05,2.00728]
[1780091706469,54.76,73327.36,0.0,0.9893,1e-05,2.00728]
[1780091712011,54.75,73326.52,0.0,0.9893,1e-05,2.00699]
[1780091714073,54.75,73325.49,0.0,0.98929,1e-05,2.008]
[1780091714220,54.75,73325.49,0.0,0.98929,1e-05,2.008]
[1780091718950,54.75,73323.52,0.0,0.98928,1e-05,2.00938]
[1780091718966,54.75,73323.52,0.0,0.98928,1e-05,2.00938]
[1780091725103,54.74,73323.71,0.0,0.98929,1e-05,2.00789]
[1780091729131,54.73,73330.96,0.0,0.98935,1e-05,1.99859]
[1780091730305,54.73,73330.96,0.0,0.98935,1e-05,1.99859]
[1780091730470,54.73,73330.96,0.0,0.98935,1e-05,1.99859]
[1780091730570,54.73,73337.62,0.0,0.9894,1e-05,1.99074]
[1780091735851,54.73,73337.75,0.0,0.98941,1e-05,1.98862]
[1780091735972,54.73,73337.75,0.0,0.98941,1e-05,1.98862]
[1780091741215,54.72,73336.7,0.0,0.98941,1e-05,1.98896]
[1780091743404,54.72,73336.86,0.0,0.98941,1e-05,1.98863]
[1780091743470,54.72,73336.86,0.0,0.98941,1e-05,1.98863]
[1780091745264,54.72,73330.63,0.0,0.98937,1e-05,1.99539]
[1780091746286,54.72,73330.63,0.0,0.98937,1e-05,1.99539]
[1780091746469,54.72,73330.63,0.0,0.98937,1e-05,1.99539]
[1780091746536,54.72,73326.35,0.0,0.98934,1e-05,2.00019]
[1780091749718,54.72,73323.87,0.0,0.98932,1e-05,2.00273]
[1780091755325,54.71,73328.8,0.0,0.98937,1e-05,1.99588]
[1780091757041,54.71,73328.94,0.0,0.98937,1e-05,1.99557]
[1780091757207,54.71,73328.94,0.0,0.98937,1e-05,1.99557]
[1780091757209,54.71,73328.94,0.0,0.98937,1e-05,1.99557]
[1780091757229,54.71,73328.94,0.0,0.98937,1e-05,1.99557]
[1780091762324,54.71,73331.85,0.0,0.98939,1e-05,1.99145]
[1780091762471,54.71,73331.85,0.0,0.98939,1e-05,1.99145]
[1780091772550,54.7,73332.24,0.0,0.9894,1e-05,1.99041]
[1780091772720,54.7,73332.41,0.0,0.98941,1e-05,1.9892]
[1780091778486,54.69,73332.34,0.0,0.98941,1e-05,1.98841]
[1780091778667,54.69,73332.34,0.0,0.98941,1e-05,1.98841]
[1780091778718,54.69,73332.34,0.0,0.98941,1e-05,1.98841]
[1780091783493,54.69,73332.09,0.0,0.98941,1e-05,1.98813]
[1780091783718,54.69,73332.61,0.0,0.98942,1e-05,1.98738]
[1780091789563,54.69,73334.54,0.0,0.98944,1e-05,1.98434]
[1780091794598,54.68,73334.49,0.0,0.98945,1e-05,1.98248]
[1780091799633,54.68,73333.14,0.0,0.98944,1e-05,1.98337]
[1780091804668,54.68,73333.5,0.0,0.98945,1e-05,1.98229]
[1780091805675,54.68,73333.5,0.0,0.98945,1e-05,1.98229]
[1780091805718,54.68,73333.5,0.0,0.98945,1e-05,1.98229]
[1780091811276,54.67,73334.53,0.0,0.98946,1e-05,1.98045]
[1780091811467,54.67,73334.53,0.0,0.98946,1e-05,1.98045]
[1780091812724,54.67,73339.92,0.0,0.9895,1e-05,1.97388]
[1780091817759,54.67,73340.25,0.0,0.98951,1e-05,1.97292]
[1780091822794,54.66,73340.31,0.0,0.98951,1e-05,1.97229]
[1780091827829,54.66,73340.98,0.0,0.98952,1e-05,1.97096]
[1780091829028,54.66,73340.98,0.0,0.98952,1e-05,1.97096]
[1780091829217,54.66,73340.98,0.0,0.98952,1e-05,1.97096]
[1780091834878,54.66,73340.57,0.0,0.98952,1e-05,1.97066]
[1780091839913,54.65,73339.13,0.0,0.98951,1e-05,1.97175]
[1780091841608,54.65,73339.13,0.0,0.98951,1e-05,1.97175]
[1780091841719,54.65,73339.21,0.0,0.98952,1e-05,1.97143]
[1780091846961,54.65,73339.28,0.0,0.98952,1e-05,1.97079]
[1780091851997,54.65,73340.8,0.0,0.98954,1e-05,1.96726]
[1780091857298,54.65,73341.5,0.0,0.98955,1e-05,1.96624]
[1780091857469,54.65,73341.5,0.0,0.98955,1e-05,1.96624]
[1780091863074,54.64,73343.88,0.0,0.98957,1e-05,1.96261]
[1780091867965,54.64,73343.53,0.0,0.98957,1e-05,1.96262]
[1780091868218,54.64,73343.53,0.0,0.98957,1e-05,1.96262]
[1780091874151,54.64,73342.79,0.0,0.98957,1e-05,1.96277]
[1780091881712,54.63,73342.96,0.0,0.98957,1e-05,1.96218]
[1780091881724,54.63,73342.96,0.0,0.98957,1e-05,1.96218]
[1780091886175,54.63,73339.85,0.0,0.98955,1e-05,1.96513]
[1780091886216,54.63,73339.85,0.0,0.98955,1e-05,1.96513]
[1780091891271,54.63,73340.43,0.0,0.98956,1e-05,1.96365]
[1780091896307,54.62,73342.8,0.0,0.98958,1e-05,1.96045]
[1780091905089,54.62,73342.75,0.0,0.98958,1e-05,1.96022]
[1780091905217,54.62,73342.75,0.0,0.98958,1e-05,1.96022]
[1780091910405,54.62,73342.49,0.0,0.98959,1e-05,1.95948]
[1780091915440,54.61,73342.81,0.0,0.9896,1e-05,1.95741]
[1780091922489,54.61,73343.1,0.0,0.9896,1e-05,1.95645]
[1780091923285,54.61,73343.1,0.0,0.9896,1e-05,1.95645]
[1780091923471,54.61,73343.1,0.0,0.9896,1e-05,1.95645]
[1780091928531,54.61,73347.37,0.0,0.98964,1e-05,1.95108]
[1780091932154,54.61,73347.89,0.0,0.98964,1e-05,1.95025]
[1780091932220,54.61,73347.89,0.0,0.98964,1e-05,1.95025]
[1780091937594,54.6,73350.42,0.0,0.98966,1e-05,1.94691]
[1780091941622,54.6,73356.29,0.0,0.98971,1e-05,1.93996]
[1780091941973,54.6,73356.29,0.0,0.98971,1e-05,1.93996]
[1780091942694,54.6,73356.29,0.0,0.98971,1e-05,1.93996]
[1780091942748,54.6,73353.19,0.0,0.98969,1e-05,1.94341]
[1780091948739,54.6,73353.36,0.0,0.98969,1e-05,1.94288]
[1780091948970,54.6,73353.36,0.0,0.98969,1e-05,1.94288]
[1780091954713,54.6,73351.95,0.0,0.98968,1e-05,1.94399]
[1780091958297,54.6,73351.96,0.0,0.98968,1e-05,1.94384]
[1780091958468,54.6,73351.96,0.0,0.98968,1e-05,1.94384]
[1780091965791,54.59,73352.52,0.0,0.98969,1e-05,1.94255]
[1780091970826,54.59,73352.68,0.0,0.98969,1e-05,1.94201]
[1780091973439,54.59,73352.74,0.0,0.9897,1e-05,1.94065]
[1780091973466,54.59,73352.74,0.0,0.9897,1e-05,1.94065]
[1780091973848,54.59,73344.11,0.0,0.98964,1e-05,1.9503]
[1780091977876,54.59,73339.99,0.0,0.98961,1e-05,1.95464]
[1780091981604,54.59,73339.77,0.0,0.98961,1e-05,1.9548]
[1780091981718,54.59,73339.77,0.0,0.98961,1e-05,1.9548]
[1780091985889,54.58,73339.32,0.0,0.98961,1e-05,1.95476]
[1780091986434,54.58,73339.32,0.0,0.98961,1e-05,1.95476]
[1780091986536,54.58,73337.88,0.0,0.9896,1e-05,1.95621]
[1780091986939,54.58,73333.39,0.0,0.98957,1e-05,1.96134]
[1780091987946,54.58,73326.5,0.0,0.98952,1e-05,1.96913]
[1780091992981,54.58,73324.83,0.0,0.98952,1e-05,1.97045]
[1780091997012,54.58,73318.7,0.0,0.98947,1e-05,1.97703]
[1780091998140,54.58,73318.7,0.0,0.98947,1e-05,1.97703]
[1780092001719,54.58,73321.46,0.0,0.9895,1e-05,1.97348]
[1780092003054,54.57,73328.49,0.0,0.98955,1e-05,1.96508]
[1780092005141,54.57,73328.95,0.0,0.98955,1e-05,1.96445]
[1780092005217,54.57,73328.95,0.0,0.98955,1e-05,1.96445]
[1780092008598,54.57,73330.88,0.0,0.98957,1e-05,1.96195]
[1780092008718,54.57,73330.88,0.0,0.98957,1e-05,1.96195]
[1780092014131,54.57,73331.5,0.0,0.98958,1e-05,1.9606]
[1780092016927,54.57,73331.93,0.0,0.98958,1e-05,1.95992]
[1780092016966,54.57,73331.93,0.0,0.98958,1e-05,1.95992]
[1780092019166,54.57,73337.41,0.0,0.98962,1e-05,1.9534]
[1780092020731,54.57,73337.41,0.0,0.98962,1e-05,1.9534]
[1780092020967,54.57,73340.65,0.0,0.98965,1e-05,1.94957]
[1780092026874,54.56,73339.49,0.0,0.98964,1e-05,1.9506]
[1780092026972,54.56,73339.62,0.0,0.98964,1e-05,1.95037]
[1780092032257,54.56,73339.5,0.0,0.98965,1e-05,1.94884]
[1780092037292,54.56,73339.32,0.0,0.98965,1e-05,1.94869]
[1780092038301,54.56,73334.94,0.0,0.98962,1e-05,1.9536]
[1780092039419,54.56,73334.94,0.0,0.98962,1e-05,1.9536]
[1780092039466,54.56,73334.94,0.0,0.98962,1e-05,1.9536]
[1780092043538,54.56,73330.57,0.0,0.98959,1e-05,1.95826]
[1780092043719,54.56,73330.57,0.0,0.98959,1e-05,1.95826]
[1780092049378,54.55,73330.63,0.0,0.98959,1e-05,1.95757]
[1780092053755,54.55,73331.05,0.0,0.9896,1e-05,1.95683]
[1780092053967,54.55,73330.22,0.0,0.98959,1e-05,1.95761]
[1780092058268,54.55,73329.65,0.0,0.98959,1e-05,1.95818]
[1780092058466,54.55,73329.65,0.0,0.98959,1e-05,1.95818]
[1780092061612,54.55,73327.75,0.0,0.98958,1e-05,1.95991]
[1780092061721,54.55,73327.75,0.0,0.98958,1e-05,1.95991]
[1780092065369,54.55,73326.88,0.0,0.98958,1e-05,1.96047]
[1780092065469,54.55,73326.88,0.0,0.98958,1e-05,1.96047]
[1780092070526,54.54,73329.42,0.0,0.9896,1e-05,1.95706]
[1780092075603,54.54,73329.41,0.0,0.9896,1e-05,1.95691]
[1780092075718,54.54,73329.41,0.0,0.9896,1e-05,1.95691]
[1780092077576,54.54,73334.8,0.0,0.98964,1e-05,1.95038]
[1780092079389,54.54,73335.35,0.0,0.98964,1e-05,1.94969]
[1780092079471,54.54,73335.35,0.0,0.98964,1e-05,1.94969]
[1780092084625,54.54,73335.88,0.0,0.98965,1e-05,1.9487]
[1780092089660,54.54,73335.82,0.0,0.98965,1e-05,1.94845]
[1780092094695,54.53,73335.93,0.0,0.98966,1e-05,1.94677]
[1780092099730,54.53,73335.69,0.0,0.98966,1e-05,1.94674]
[1780092104765,54.53,73335.88,0.0,0.98966,1e-05,1.94622]
[1780092105772,54.53,73340.63,0.0,0.9897,1e-05,1.94076]
[1780092106940,54.53,73340.63,0.0,0.9897,1e-05,1.94076]
[1780092106967,54.53,73340.63,0.0,0.9897,1e-05,1.94076]
[1780092111814,54.53,73344.29,0.0,0.98972,1e-05,1.93634]
[1780092115842,54.53,73354.08,0.0,0.98979,1e-05,1.9251]
[1780092117540,54.53,73354.65,0.0,0.9898,1e-05,1.92443]
[1780092117721,54.53,73354.65,0.0,0.9898,1e-05,1.92443]
[1780092121886,54.53,73363.3,0.0,0.98986,1e-05,1.91459]
[1780092122892,54.53,73372.66,0.0,0.98992,1e-05,1.9041]
[1780092123899,54.53,73372.49,0.0,0.98992,1e-05,1.9043]
[1780092127008,54.53,73373.5,0.0,0.98993,1e-05,1.9032]
[1780092127216,54.53,73373.5,0.0,0.98993,1e-05,1.9032]
[1780092132962,54.53,73377.97,0.0,0.98996,1e-05,1.89829]
[1780092134238,54.53,73378.33,0.0,0.98996,1e-05,1.89791]
[1780092134467,54.53,73378.33,0.0,0.98996,1e-05,1.89791]
[1780092139485,54.53,73376.96,0.0,0.98995,1e-05,1.89953]
[1780092139717,54.53,73376.96,0.0,0.98995,1e-05,1.89953]
[1780092142896,54.53,73377.13,0.0,0.98995,1e-05,1.89937]
[1780092142970,54.53,73377.13,0.0,0.98995,1e-05,1.89937]
[1780092142942,54.53,73384.16,0.0,0.99,1e-05,1.8916]
[1780092143040,54.53,73389.9,0.0,0.99004,1e-05,1.88523]
[1780092147071,54.53,73393.2,0.0,0.99006,1e-05,1.88175]
[1780092150644,54.53,73393.56,0.0,0.99006,1e-05,1.88144]
[1780092150719,54.53,73393.56,0.0,0.99006,1e-05,1.88144]
[1780092156513,54.53,73396.98,0.0,0.99009,1e-05,1.87676]
[1780092156717,54.53,73396.98,0.0,0.99009,1e-05,1.87676]
[1780092157139,54.54,73391.93,0.0,0.99005,1e-05,1.88291]
[1780092158145,54.54,73384.81,0.0,0.99001,1e-05,1.89085]
[1780092163181,54.54,73384.58,0.0,0.99,1e-05,1.89125]
[1780092168217,54.54,73384.32,0.0,0.99,1e-05,1.89169]
[1780092173533,54.54,73381.59,0.0,0.98998,1e-05,1.89483]
[1780092173718,54.54,73381.59,0.0,0.98998,1e-05,1.89483]
[1780092174917,54.54,73380.55,0.0,0.98997,1e-05,1.89603]
[1780092174976,54.54,73380.55,0.0,0.98997,1e-05,1.89605]
[1780092180302,54.54,73380.23,0.0,0.98997,1e-05,1.89652]
[1780092184016,54.54,73378.5,0.0,0.98996,1e-05,1.8985]
[1780092184217,54.54,73378.3,0.0,0.98996,1e-05,1.89876]
[1780092189365,54.54,73378.46,0.0,0.98996,1e-05,1.89868]
[1780092195407,54.54,73379.12,0.0,0.98996,1e-05,1.89808]
[1780092200442,54.54,73380.21,0.0,0.98997,1e-05,1.897]
[1780092201326,54.54,73380.21,0.0,0.98997,1e-05,1.897]
[1780092201467,54.54,73380.21,0.0,0.98997,1e-05,1.897]
[1780092207491,54.54,73380.14,0.0,0.98997,1e-05,1.89725]
[1780092209864,54.54,73380.29,0.0,0.98997,1e-05,1.89711]
[1780092209967,54.54,73380.29,0.0,0.98997,1e-05,1.89711]
[1780092210029,54.54,73375.09,0.0,0.98993,1e-05,1.90296]
[1780092210512,54.54,73369.21,0.0,0.98989,1e-05,1.90954]
[1780092212526,54.54,73369.31,0.0,0.9899,1e-05,1.90823]
[1780092213323,54.54,73369.31,0.0,0.9899,1e-05,1.90823]
[1780092213469,54.54,73369.31,0.0,0.9899,1e-05,1.90823]
[1780092218759,54.54,73371.75,0.0,0.98991,1e-05,1.90553]
[1780092218971,54.54,73371.75,0.0,0.98991,1e-05,1.90553]
[1780092223975,54.54,73374.97,0.0,0.98994,1e-05,1.90199]
[1780092224219,54.54,73374.96,0.0,0.98993,1e-05,1.90204]
[1780092229709,54.54,73376.53,0.0,0.98995,1e-05,1.90035]
[1780092229717,54.54,73376.53,0.0,0.98995,1e-05,1.90035]
[1780092232302,54.54,73374.68,0.0,0.98993,1e-05,1.90248]
[1780092232468,54.54,73374.68,0.0,0.98993,1e-05,1.90248]
[1780092232670,54.54,73370.56,0.0,0.9899,1e-05,1.9071]
[1780092236500,54.54,73368.48,0.0,0.98989,1e-05,1.90943]
[1780092236720,54.54,73368.48,0.0,0.98989,1e-05,1.90943]
[1780092241106,54.54,73370.62,0.0,0.9899,1e-05,1.90704]
[1780092241220,54.54,73370.53,0.0,0.9899,1e-05,1.90714]
[1780092246768,54.54,73367.51,0.0,0.98988,1e-05,1.91053]
[1780092247524,54.54,73367.51,0.0,0.98988,1e-05,1.91053]
[1780092247717,54.54,73367.51,0.0,0.98988,1e-05,1.91053]
[1780092251803,54.54,73360.67,0.0,0.98983,1e-05,1.91816]
[1780092256838,54.54,73362.6,0.0,0.98985,1e-05,1.91592]
[1780092259859,54.54,73357.6,0.0,0.98981,1e-05,1.92151]
[1780092261910,54.54,73355.5,0.0,0.9898,1e-05,1.92385]
[1780092261967,54.54,73355.5,0.0,0.9898,1e-05,1.92385]
[1780092270935,54.54,73353.11,0.0,0.98978,1e-05,1.9263]
[1780092271943,54.54,73350.18,0.0,0.98977,1e-05,1.92835]
[1780092273424,54.54,73348.4,0.0,0.98976,1e-05,1.93033]
[1780092273467,54.54,73348.4,0.0,0.98976,1e-05,1.93033]
[1780092278992,54.54,73345.96,0.0,0.98974,1e-05,1.93285]
[1780092284027,54.54,73346.77,0.0,0.98975,1e-05,1.93173]
[1780092284808,54.54,73346.77,0.0,0.98975,1e-05,1.93173]
[1780092284872,54.54,73346.77,0.0,0.98975,1e-05,1.93173]
[1780092285034,54.54,73350.88,0.0,0.98978,1e-05,1.92704]
[1780092289560,54.54,73349.63,0.0,0.98977,1e-05,1.92832]
[1780092289720,54.54,73349.63,0.0,0.98977,1e-05,1.92832]
[1780092294097,54.54,73332.33,0.0,0.98965,1e-05,1.94775]
[1780092295104,54.54,73317.96,0.0,0.98955,1e-05,1.96409]
[1780092296111,54.54,73317.55,0.0,0.98954,1e-05,1.96446]
[1780092297562,54.54,73317.36,0.0,0.98954,1e-05,1.96458]
[1780092303172,54.53,73317.51,0.0,0.98955,1e-05,1.96381]
[1780092304175,54.53,73313.83,0.0,0.98952,1e-05,1.96794]
[1780092305182,54.53,73309.95,0.0,0.9895,1e-05,1.97229]
[1780092305718,54.53,73309.95,0.0,0.9895,1e-05,1.97229]
[1780092311224,54.53,73308.25,0.0,0.98949,1e-05,1.97357]
[1780092316259,54.53,73317.25,0.0,0.98956,1e-05,1.96269]
[1780092321718,54.52,73319.37,0.0,0.98957,1e-05,1.95992]
[1780092325247,54.52,73319.63,0.0,0.98958,1e-05,1.95929]
[1780092325322,54.52,73319.42,0.0,0.98958,1e-05,1.95945]
[1780092329398,54.52,73319.8,0.0,0.98958,1e-05,1.95877]
[1780092329467,54.52,73319.8,0.0,0.98958,1e-05,1.95877]
[1780092332582,54.52,73318.33,0.0,0.98958,1e-05,1.95896]
[1780092332723,54.52,73318.33,0.0,0.98958,1e-05,1.95896]
[1780092336227,54.52,73319.14,0.0,0.98958,1e-05,1.95779]
[1780092336466,54.52,73315.8,0.0,0.98956,1e-05,1.96153]
[1780092338323,54.52,73312.85,0.0,0.98954,1e-05,1.96474]
[1780092338466,54.52,73312.85,0.0,0.98954,1e-05,1.96474]
[1780092344455,54.51,73308.92,0.0,0.98952,1e-05,1.96856]
[1780092345980,54.51,73308.92,0.0,0.98952,1e-05,1.96856]
[1780092346217,54.51,73308.92,0.0,0.98952,1e-05,1.96856]
[1780092348569,54.51,73306.4,0.0,0.9895,1e-05,1.97114]
[1780092348719,54.51,73306.4,0.0,0.9895,1e-05,1.97114]
[1780092353518,54.51,73314.22,0.0,0.98956,1e-05,1.9615]
[1780092354525,54.51,73321.39,0.0,0.98961,1e-05,1.9532]
[1780092355468,54.51,73321.39,0.0,0.98961,1e-05,1.9532]
[1780092360567,54.5,73321.49,0.0,0.98962,1e-05,1.95262]
[1780092365602,54.5,73321.19,0.0,0.98962,1e-05,1.95256]
[1780092367616,54.5,73315.67,0.0,0.98958,1e-05,1.95871]
[1780092368623,54.5,73310.63,0.0,0.98954,1e-05,1.9644]
[1780092369630,54.5,73305.9,0.0,0.98951,1e-05,1.96973]
[1780092370755,54.5,73305.9,0.0,0.98951,1e-05,1.96973]
[1780092370967,54.5,73305.9,0.0,0.98951,1e-05,1.96973]
[1780092374820,54.5,73301.02,0.0,0.98948,1e-05,1.9749]
[1780092374968,54.5,73301.02,0.0,0.98948,1e-05,1.9749]
[1780092377686,54.5,73295.47,0.0,0.98944,1e-05,1.98082]
[1780092382721,54.49,73289.08,0.0,0.9894,1e-05,1.98757]
[1780092386749,54.49,73296.37,0.0,0.98945,1e-05,1.97858]
[1780092387462,54.49,73296.37,0.0,0.98945,1e-05,1.97858]
[1780092387467,54.49,73296.37,0.0,0.98945,1e-05,1.97858]
[1780092392791,54.49,73300.2,0.0,0.98949,1e-05,1.97219]
[1780092396098,54.48,73303.75,0.0,0.98952,1e-05,1.96789]
[1780092396219,54.48,73303.75,0.0,0.98952,1e-05,1.96789]
[1780092399448,54.48,73307.27,0.0,0.98955,1e-05,1.96336]
[1780092399468,54.48,73307.27,0.0,0.98955,1e-05,1.96336]
[1780092404875,54.48,73307.53,0.0,0.98955,1e-05,1.96252]
[1780092405717,54.48,73307.53,0.0,0.98955,1e-05,1.96252]
[1780092405967,54.48,73307.53,0.0,0.98955,1e-05,1.96252]
[1780092411924,54.48,73309.25,0.0,0.98957,1e-05,1.95992]
[1780092413998,54.47,73309.31,0.0,0.98957,1e-05,1.95976]
[1780092414217,54.47,73309.31,0.0,0.98957,1e-05,1.95976]
[1780092419980,54.47,73309.58,0.0,0.98958,1e-05,1.95884]
[1780092420583,54.47,73309.58,0.0,0.98958,1e-05,1.95884]
[1780092420718,54.47,73309.58,0.0,0.98958,1e-05,1.95884]
[1780092426023,54.47,73308.75,0.0,0.98957,1e-05,1.95926]
[1780092434079,54.46,73309.02,0.0,0.98958,1e-05,1.95826]
[1780092435018,54.46,73309.02,0.0,0.98958,1e-05,1.95826]
[1780092435219,54.46,73309.02,0.0,0.98958,1e-05,1.95826]
[1780092437099,54.46,73315.76,0.0,0.98963,1e-05,1.95029]
[1780092437655,54.46,73315.76,0.0,0.98963,1e-05,1.95029]
[1780092437717,54.46,73315.76,0.0,0.98963,1e-05,1.95029]
[1780092438304,54.46,73315.76,0.0,0.98963,1e-05,1.95029]
[1780092438107,54.46,73320.56,0.0,0.98966,1e-05,1.94475]
[1780092439114,54.46,73321.0,0.0,0.98967,1e-05,1.94418]
[1780092444149,54.46,73320.73,0.0,0.98967,1e-05,1.94419]
[1780092445541,54.46,73321.63,0.0,0.98967,1e-05,1.9431]
[1780092445723,54.46,73321.63,0.0,0.98967,1e-05,1.9431]
[1780092451199,54.46,73318.43,0.0,0.98966,1e-05,1.94515]
[1780092452205,54.46,73313.17,0.0,0.98962,1e-05,1.95109]
[1780092452686,54.46,73313.17,0.0,0.98962,1e-05,1.95109]
[1780092452733,54.46,73313.17,0.0,0.98962,1e-05,1.95109]
[1780092453211,54.46,73308.43,0.0,0.98959,1e-05,1.95643]
[1780092455716,54.46,73306.62,0.0,0.98958,1e-05,1.95833]
[1780092461005,54.45,73306.93,0.0,0.98958,1e-05,1.95752]
[1780092461218,54.45,73306.93,0.0,0.98958,1e-05,1.95752]
[1780092466303,54.45,73307.02,0.0,0.98959,1e-05,1.9569]
[1780092471338,54.45,73307.25,0.0,0.98959,1e-05,1.95621]
[1780092475990,54.45,73307.51,0.0,0.98959,1e-05,1.95558]
[1780092476219,54.45,73307.51,0.0,0.98959,1e-05,1.95558]
[1780092481408,54.45,73307.46,0.0,0.9896,1e-05,1.95515]
[1780092483861,54.45,73307.54,0.0,0.9896,1e-05,1.95498]
[1780092483967,54.45,73307.54,0.0,0.9896,1e-05,1.95498]
[1780092489465,54.44,73309.28,0.0,0.98961,1e-05,1.95246]
[1780092493440,54.44,73308.82,0.0,0.98961,1e-05,1.95277]
[1780092493467,54.44,73308.82,0.0,0.98961,1e-05,1.95277]
[1780092494500,54.44,73299.91,0.0,0.98955,1e-05,1.96283]
[1780092497373,54.44,73299.53,0.0,0.98955,1e-05,1.96317]
[1780092496524,54.44,73295.02,0.0,0.98951,1e-05,1.96826]
[1780092497467,54.44,73295.02,0.0,0.98951,1e-05,1.96826]
[1780092502556,54.44,73294.87,0.0,0.98951,1e-05,1.9683]
[1780092506623,54.44,73296.61,0.0,0.98953,1e-05,1.966]
[1780092506718,54.44,73296.61,0.0,0.98953,1e-05,1.966]
[1780092512626,54.43,73299.01,0.0,0.98956,1e-05,1.96133]
[1780092514263,54.43,73299.01,0.0,0.98956,1e-05,1.96133]
[1780092514469,54.43,73298.0,0.0,0.98955,1e-05,1.96231]
[1780092519675,54.43,73296.38,0.0,0.98954,1e-05,1.9637]
[1780092520643,54.43,73296.38,0.0,0.98954,1e-05,1.9637]
[1780092520723,54.43,73296.38,0.0,0.98954,1e-05,1.9637]
[1780092522696,54.43,73288.68,0.0,0.98949,1e-05,1.97227]
[1780092527731,54.43,73289.08,0.0,0.98949,1e-05,1.97126]
[1780092531309,54.42,73290.88,0.0,0.98951,1e-05,1.96898]
[1780092531469,54.42,73291.51,0.0,0.98951,1e-05,1.96805]
[1780092534886,54.42,73292.96,0.0,0.98953,1e-05,1.96618]
[1780092534967,54.42,73292.96,0.0,0.98953,1e-05,1.96618]
[1780092535788,54.42,73298.65,0.0,0.98957,1e-05,1.95945]
[1780092540823,54.42,73301.39,0.0,0.98959,1e-05,1.95591]
[1780092542761,54.42,73302.62,0.0,0.9896,1e-05,1.95443]
[1780092542971,54.42,73302.62,0.0,0.9896,1e-05,1.95443]
[1780092548879,54.42,73304.33,0.0,0.98961,1e-05,1.95195]
[1780092549883,54.42,73304.33,0.0,0.98961,1e-05,1.95195]
[1780092549967,54.42,73304.33,0.0,0.98961,1e-05,1.95195]
[1780092554788,54.41,73306.82,0.0,0.98963,1e-05,1.94876]
[1780092554969,54.41,73306.82,0.0,0.98963,1e-05,1.94876]
[1780092560963,54.41,73308.25,0.0,0.98965,1e-05,1.94666]
[1780092562422,54.41,73308.25,0.0,0.98965,1e-05,1.94666]
[1780092562467,54.41,73308.7,0.0,0.98965,1e-05,1.94609]
[1780092565000,54.41,73304.67,0.0,0.98962,1e-05,1.95045]
[1780092570036,54.41,73303.92,0.0,0.98962,1e-05,1.95095]
[1780092575070,54.41,73303.97,0.0,0.98963,1e-05,1.94932]
[1780092576777,54.41,73303.36,0.0,0.98962,1e-05,1.94995]
[1780092576970,54.41,73303.36,0.0,0.98962,1e-05,1.94995]
[1780092582119,54.4,73302.54,0.0,0.98962,1e-05,1.95049]
[1780092583666,54.4,73302.64,0.0,0.98962,1e-05,1.95031]
[1780092583717,54.4,73302.64,0.0,0.98962,1e-05,1.95031]
[1780092588161,54.4,73306.25,0.0,0.98965,1e-05,1.94582]
[1780092588523,54.4,73306.25,0.0,0.98965,1e-05,1.94582]
[1780092588719,54.4,73306.25,0.0,0.98965,1e-05,1.94582]
[1780092589168,54.4,73314.76,0.0,0.98971,1e-05,1.93607]
[1780092590175,54.4,73314.97,0.0,0.98971,1e-05,1.9358]
[1780092595342,54.4,73316.53,0.0,0.98972,1e-05,1.93387]
[1780092595466,54.4,73316.53,0.0,0.98972,1e-05,1.93387]
[1780092601253,54.4,73316.57,0.0,0.98973,1e-05,1.93359]
[1780092602582,54.4,73313.5,0.0,0.98971,1e-05,1.93705]
[1780092602719,54.4,73313.5,0.0,0.98971,1e-05,1.93705]
[1780092608303,54.4,73310.76,0.0,0.98969,1e-05,1.93989]
[1780092613337,54.4,73310.77,0.0,0.98969,1e-05,1.93964]
[1780092615523,54.4,73305.28,0.0,0.98965,1e-05,1.9458]
[1780092616358,54.4,73300.26,0.0,0.98961,1e-05,1.95148]
[1780092621393,54.39,73300.65,0.0,0.98962,1e-05,1.95069]
[1780092626428,54.39,73304.5,0.0,0.98965,1e-05,1.94596]
[1780092627983,54.39,73304.29,0.0,0.98965,1e-05,1.94614]
[1780092628190,54.39,73304.29,0.0,0.98965,1e-05,1.94614]
[1780092628217,54.39,73304.29,0.0,0.98965,1e-05,1.94614]
[1780092628442,54.39,73303.49,0.0,0.98964,1e-05,1.947]
[1780092630456,54.39,73309.97,0.0,0.98969,1e-05,1.93949]
[1780092631463,54.39,73314.86,0.0,0.98973,1e-05,1.93265]
[1780092631869,54.39,73314.86,0.0,0.98973,1e-05,1.93265]
[1780092631967,54.39,73314.86,0.0,0.98973,1e-05,1.93265]
[1780092632470,54.39,73319.19,0.0,0.98976,1e-05,1.9277]
[1780092637505,54.39,73318.39,0.0,0.98976,1e-05,1.92846]
[1780092641011,54.39,73318.48,0.0,0.98976,1e-05,1.92826]
[1780092641218,54.39,73318.48,0.0,0.98976,1e-05,1.92826]
[1780092646568,54.39,73317.94,0.0,0.98976,1e-05,1.92868]
[1780092652610,54.39,73317.07,0.0,0.98975,1e-05,1.92945]
[1780092653617,54.39,73310.74,0.0,0.98971,1e-05,1.9366]
[1780092654711,54.39,73310.74,0.0,0.98971,1e-05,1.9366]
[1780092654717,54.39,73310.74,0.0,0.98971,1e-05,1.9366]
[1780092659661,54.38,73312.44,0.0,0.98972,1e-05,1.93434]
[1780092660729,54.38,73312.44,0.0,0.98972,1e-05,1.93434]
[1780092660967,54.38,73312.44,0.0,0.98972,1e-05,1.93434]
[1780092661068,54.38,73316.2,0.0,0.98975,1e-05,1.93003]
[1780092667265,54.38,73318.25,0.0,0.98976,1e-05,1.92753]
[1780092667467,54.38,73318.25,0.0,0.98976,1e-05,1.92753]
[1780092672759,54.38,73319.13,0.0,0.98977,1e-05,1.92629]
[1780092676338,54.38,73318.93,0.0,0.98977,1e-05,1.92645]
[1780092676468,54.38,73318.93,0.0,0.98977,1e-05,1.92645]
[1780092676569,54.38,73315.03,0.0,0.98974,1e-05,1.93079]
[1780092681718,54.38,73313.81,0.0,0.98973,1e-05,1.93199]
[1780092681967,54.38,73313.81,0.0,0.98973,1e-05,1.93199]
[1780092688871,54.38,73314.08,0.0,0.98974,1e-05,1.93133]
[1780092693906,54.38,73314.28,0.0,0.98975,1e-05,1.92967]
[1780092697484,54.38,73313.78,0.0,0.98974,1e-05,1.93016]
[1780092697717,54.38,73313.36,0.0,0.98974,1e-05,1.93056]
[1780092702969,54.38,73313.32,0.0,0.98974,1e-05,1.9304]
[1780092705922,54.37,73314.01,0.0,0.98975,1e-05,1.92954]
[1780092705971,54.37,73314.01,0.0,0.98975,1e-05,1.92954]
[1780092711025,54.37,73315.41,0.0,0.98976,1e-05,1.92773]
[1780092712938,54.37,73316.46,0.0,0.98977,1e-05,1.92651]
[1780092712967,54.37,73316.46,0.0,0.98977,1e-05,1.92651]
[1780092718076,54.37,73320.25,0.0,0.9898,1e-05,1.92203]
[1780092719091,54.37,73320.25,0.0,0.9898,1e-05,1.92203]
[1780092719217,54.37,73320.25,0.0,0.9898,1e-05,1.92203]
[1780092725125,54.37,73323.05,0.0,0.98982,1e-05,1.91872]
[1780092730160,54.37,73323.28,0.0,0.98982,1e-05,1.91839]
[1780092730897,54.37,73323.28,0.0,0.98982,1e-05,1.91839]
[1780092730967,54.37,73323.28,0.0,0.98982,1e-05,1.91839]
[1780092736203,54.37,73323.33,0.0,0.98982,1e-05,1.91823]
[1780092743948,54.37,73323.24,0.0,0.98982,1e-05,1.91831]
[1780092743969,54.37,73323.24,0.0,0.98982,1e-05,1.91831]
[1780092749294,54.37,73323.22,0.0,0.98982,1e-05,1.9182]
[1780092754332,54.37,73323.22,0.0,0.98983,1e-05,1.91692]
[1780092759367,54.37,73323.29,0.0,0.98983,1e-05,1.91681]
[1780092764402,54.37,73322.77,0.0,0.98982,1e-05,1.91735]
[1780092770444,54.37,73321.74,0.0,0.98982,1e-05,1.91846]
[1780092775479,54.37,73322.02,0.0,0.98982,1e-05,1.9181]
[1780092781521,54.37,73322.08,0.0,0.98982,1e-05,1.91798]
[1780092787562,54.37,73322.54,0.0,0.98982,1e-05,1.91742]
[1780092793604,54.37,73324.25,0.0,0.98983,1e-05,1.91546]
[1780092793938,54.37,73324.25,0.0,0.98983,1e-05,1.91546]
[1780092793968,54.37,73324.25,0.0,0.98983,1e-05,1.91546]
[1780092797856,54.37,73322.49,0.0,0.98982,1e-05,1.91744]
[1780092797967,54.37,73322.49,0.0,0.98982,1e-05,1.91744]
[1780092803675,54.37,73321.65,0.0,0.98982,1e-05,1.91834]
[1780092805825,54.37,73323.23,0.0,0.98983,1e-05,1.91654]
[1780092805968,54.37,73323.23,0.0,0.98983,1e-05,1.91654]
[1780092811731,54.37,73324.85,0.0,0.98985,1e-05,1.91348]
[1780092816765,54.37,73325.02,0.0,0.98985,1e-05,1.9133]
[1780092819747,54.37,73324.95,0.0,0.98985,1e-05,1.91338]
[1780092819966,54.37,73325.04,0.0,0.98985,1e-05,1.91328]
[1780092825828,54.37,73326.78,0.0,0.98986,1e-05,1.91135]
[1780092830864,54.37,73326.47,0.0,0.98986,1e-05,1.91172]
[1780092833171,54.37,73329.01,0.0,0.98987,1e-05,1.90887]
[1780092833217,54.37,73329.01,0.0,0.98987,1e-05,1.90887]
[1780092838403,54.37,73331.84,0.0,0.98989,1e-05,1.90576]
[1780092838791,54.37,73333.29,0.0,0.9899,1e-05,1.90416]
[1780092838967,54.37,73333.29,0.0,0.9899,1e-05,1.90416]
[1780092844465,54.37,73336.24,0.0,0.98992,1e-05,1.90095]
[1780092844719,54.37,73336.24,0.0,0.98992,1e-05,1.90095]
[1780092848932,54.37,73335.92,0.0,0.98992,1e-05,1.90142]
[1780092848968,54.37,73335.92,0.0,0.98992,1e-05,1.90142]
[1780092848990,54.37,73340.77,0.0,0.98995,1e-05,1.89601]
[1780092854026,54.37,73342.23,0.0,0.98996,1e-05,1.89455]
[1780092854917,54.37,73342.23,0.0,0.98996,1e-05,1.89455]
[1780092854968,54.37,73342.23,0.0,0.98996,1e-05,1.89455]
[1780092863089,54.37,73344.35,0.0,0.98998,1e-05,1.89247]
[1780092865378,54.37,73344.35,0.0,0.98998,1e-05,1.89247]
[1780092865466,54.37,73344.35,0.0,0.98998,1e-05,1.89247]
[1780092871305,54.37,73340.85,0.0,0.98995,1e-05,1.89658]
[1780092872808,54.37,73340.54,0.0,0.98995,1e-05,1.89576]
[1780092872968,54.37,73340.54,0.0,0.98995,1e-05,1.89576]
[1780092875174,54.37,73325.24,0.0,0.98985,1e-05,1.913]
[1780092876180,54.37,73312.2,0.0,0.98976,1e-05,1.92775]
[1780092877086,54.37,73312.2,0.0,0.98976,1e-05,1.92775]
[1780092877187,54.37,73311.35,0.0,0.98975,1e-05,1.92871]
[1780092878193,54.37,73311.53,0.0,0.98975,1e-05,1.92848]
[1780092878918,54.37,73311.53,0.0,0.98975,1e-05,1.92848]
[1780092884236,54.37,73312.71,0.0,0.98976,1e-05,1.92697]
[1780092887668,54.37,73311.4,0.0,0.98975,1e-05,1.92841]
[1780092887717,54.37,73311.4,0.0,0.98975,1e-05,1.92841]
[1780092893299,54.37,73313.86,0.0,0.98977,1e-05,1.92544]
[1780092895160,54.37,73313.81,0.0,0.98977,1e-05,1.92547]
[1780092895219,54.37,73313.81,0.0,0.98977,1e-05,1.92547]
[1780092900348,54.37,73314.34,0.0,0.98977,1e-05,1.92474]
[1780092902065,54.37,73314.19,0.0,0.98977,1e-05,1.92489]
[1780092902220,54.37,73314.19,0.0,0.98977,1e-05,1.92489]
[1780092903370,54.37,73321.75,0.0,0.98983,1e-05,1.9163]
[1780092904377,54.37,73326.62,0.0,0.98986,1e-05,1.91078]
[1780092905979,54.37,73327.65,0.0,0.98987,1e-05,1.90962]
[1780092906219,54.37,73327.65,0.0,0.98987,1e-05,1.90962]
[1780092906396,54.37,73333.05,0.0,0.98991,1e-05,1.90357]
[1780092907403,54.37,73328.53,0.0,0.98987,1e-05,1.90866]
[1780092907913,54.37,73328.53,0.0,0.98987,1e-05,1.90866]
[1780092907968,54.37,73328.53,0.0,0.98987,1e-05,1.90866]
[1780092908410,54.37,73323.38,0.0,0.98984,1e-05,1.91447]
[1780092912939,54.37,73322.39,0.0,0.98983,1e-05,1.91557]
[1780092912967,54.37,73322.39,0.0,0.98983,1e-05,1.91557]
[1780092918285,54.37,73321.4,0.0,0.98982,1e-05,1.91666]
[1780092918469,54.37,73321.4,0.0,0.98982,1e-05,1.91666]
[1780092923517,54.37,73321.78,0.0,0.98983,1e-05,1.91617]
[1780092928385,54.37,73321.96,0.0,0.98983,1e-05,1.91593]
[1780092928467,54.37,73321.96,0.0,0.98983,1e-05,1.91593]
[1780092937341,54.37,73319.63,0.0,0.98982,1e-05,1.91723]
[1780092937466,54.37,73319.63,0.0,0.98982,1e-05,1.91723]
[1780092943658,54.37,73321.14,0.0,0.98983,1e-05,1.91544]
[1780092951714,54.37,73321.26,0.0,0.98983,1e-05,1.91522]
[1780092953153,54.37,73321.26,0.0,0.98983,1e-05,1.91522]
[1780092953218,54.37,73321.26,0.0,0.98983,1e-05,1.91522]
[1780092958763,54.37,73321.05,0.0,0.98983,1e-05,1.91537]
[1780092964260,54.37,73321.01,0.0,0.98983,1e-05,1.91536]
[1780092964469,54.37,73321.01,0.0,0.98983,1e-05,1.91536]
[1780092969840,54.37,73322.96,0.0,0.98985,1e-05,1.91309]
[1780092974877,54.37,73333.22,0.0,0.98992,1e-05,1.90154]
[1780092974970,54.37,73333.22,0.0,0.98992,1e-05,1.90154]
[1780092980923,54.37,73335.97,0.0,0.98994,1e-05,1.89857]
[1780092982933,54.37,73347.99,0.0,0.99002,1e-05,1.8852]
[1780092983940,54.37,73355.72,0.0,0.99007,1e-05,1.87665]
[1780092985615,54.37,73355.72,0.0,0.99007,1e-05,1.87665]
[1780092985717,54.37,73355.72,0.0,0.99007,1e-05,1.87665]
[1780092985779,54.37,73357.69,0.0,0.99008,1e-05,1.87459]
[1780092990995,54.37,73359.75,0.0,0.9901,1e-05,1.87264]
[1780092996031,54.37,73361.52,0.0,0.99011,1e-05,1.86981]
[1780093000642,54.37,73361.01,0.0,0.99011,1e-05,1.87057]
[1780093000744,54.37,73361.01,0.0,0.99011,1e-05,1.8707]
[1780093006968,54.38,73361.43,0.0,0.99011,1e-05,1.87049]
[1780093012145,54.38,73363.07,0.0,0.99012,1e-05,1.86912]
[1780093015297,54.38,73363.53,0.0,0.99012,1e-05,1.86874]
[1780093015466,54.38,73363.53,0.0,0.99012,1e-05,1.86874]
[1780093021208,54.38,73363.01,0.0,0.99011,1e-05,1.86976]
[1780093022605,54.38,73363.01,0.0,0.99011,1e-05,1.86976]
[1780093022718,54.38,73363.01,0.0,0.99011,1e-05,1.86976]
[1780093026908,54.38,73360.4,0.0,0.99009,1e-05,1.87282]
[1780093026970,54.38,73360.61,0.0,0.9901,1e-05,1.8727]
[1780093027249,54.38,73352.88,0.0,0.99004,1e-05,1.88133]
[1780093029264,54.38,73349.84,0.0,0.99002,1e-05,1.88478]
[1780093031805,54.38,73349.84,0.0,0.99002,1e-05,1.88478]
[1780093031968,54.38,73349.84,0.0,0.99002,1e-05,1.88478]
[1780093037324,54.38,73354.72,0.0,0.99005,1e-05,1.87965]
[1780093038813,54.38,73354.72,0.0,0.99005,1e-05,1.87965]
[1780093038968,54.38,73354.72,0.0,0.99005,1e-05,1.87965]
[1780093039247,54.39,73355.35,0.0,0.99006,1e-05,1.87904]
[1780093039957,54.39,73355.35,0.0,0.99006,1e-05,1.87908]
[1780093045378,54.39,73355.89,0.0,0.99006,1e-05,1.87873]
[1780093048585,54.39,73356.06,0.0,0.99006,1e-05,1.87864]
[1780093048719,54.39,73356.06,0.0,0.99006,1e-05,1.87864]
[1780093054955,54.39,73357.07,0.0,0.99007,1e-05,1.87663]
[1780093054968,54.39,73357.07,0.0,0.99007,1e-05,1.87663]
[1780093064556,54.39,73358.59,0.0,0.99008,1e-05,1.87544]
[1780093064719,54.39,73358.59,0.0,0.99008,1e-05,1.87544]
[1780093070554,54.39,73358.71,0.0,0.99008,1e-05,1.8758]
[1780093073792,54.4,73358.64,0.0,0.99007,1e-05,1.87599]
[1780093073967,54.4,73358.64,0.0,0.99007,1e-05,1.87599]
[1780093079617,54.4,73359.07,0.0,0.99007,1e-05,1.87589]
[1780093084181,54.4,73358.88,0.0,0.99007,1e-05,1.87631]
[1780093084217,54.4,73358.88,0.0,0.99007,1e-05,1.87631]
[1780093089690,54.4,73355.98,0.0,0.99005,1e-05,1.87977]
[1780093090726,54.4,73355.98,0.0,0.99005,1e-05,1.87977]
[1780093090968,54.4,73355.98,0.0,0.99005,1e-05,1.87977]
[1780093096739,54.4,73361.94,0.0,0.99009,1e-05,1.87359]
[1780093101774,54.4,73363.85,0.0,0.9901,1e-05,1.87177]
[1780093106151,54.41,73365.33,0.0,0.99011,1e-05,1.87038]
[1780093106813,54.41,73370.27,0.0,0.99014,1e-05,1.86498]
[1780093110059,54.41,73370.82,0.0,0.99014,1e-05,1.86498]
[1780093118637,54.41,73372.19,0.0,0.99015,1e-05,1.8629]
[1780093118719,54.41,73372.19,0.0,0.99015,1e-05,1.8629]
[1780093123544,54.41,73376.68,0.0,0.99018,1e-05,1.85834]
[1780093123716,54.41,73376.68,0.0,0.99018,1e-05,1.85834]
[1780093127958,54.42,73380.36,0.0,0.99021,1e-05,1.85469]
[1780093128967,54.42,73376.68,0.0,0.99018,1e-05,1.85882]
[1780093129374,54.42,73376.68,0.0,0.99018,1e-05,1.85882]
[1780093129471,54.42,73376.68,0.0,0.99018,1e-05,1.85882]
[1780093135009,54.42,73378.89,0.0,0.99019,1e-05,1.85687]
[1780093140044,54.42,73382.64,0.0,0.99021,1e-05,1.85319]
[1780093141968,54.42,73384.36,0.0,0.99023,1e-05,1.8514]
[1780093142059,54.42,73389.22,0.0,0.99026,1e-05,1.84617]
[1780093142217,54.42,73389.22,0.0,0.99026,1e-05,1.84617]
[1780093148102,54.43,73393.03,0.0,0.99028,1e-05,1.84265]
[1780093149933,54.43,73393.13,0.0,0.99028,1e-05,1.84265]
[1780093149968,54.43,73393.13,0.0,0.99028,1e-05,1.84265]
[1780093155672,54.43,73389.47,0.0,0.99025,1e-05,1.84717]
[1780093155717,54.43,73389.47,0.0,0.99025,1e-05,1.84717]
[1780093161193,54.43,73384.98,0.0,0.99022,1e-05,1.85269]
[1780093163959,54.43,73385.26,0.0,0.99022,1e-05,1.85247]
[1780093163969,54.43,73385.26,0.0,0.99022,1e-05,1.85247]
[1780093169249,54.44,73384.0,0.0,0.99021,1e-05,1.85442]
[1780093174615,54.44,73385.22,0.0,0.99022,1e-05,1.8522]
[1780093174719,54.44,73385.22,0.0,0.99022,1e-05,1.8522]
[1780093174820,54.44,73389.26,0.0,0.99025,1e-05,1.84795]
[1780093176301,54.44,73393.43,0.0,0.99027,1e-05,1.84348]
[1780093182153,54.44,73392.96,0.0,0.99027,1e-05,1.84449]
[1780093182220,54.44,73392.96,0.0,0.99027,1e-05,1.84449]
[1780093186373,54.45,73397.18,0.0,0.99029,1e-05,1.84037]
[1780093187843,54.45,73397.18,0.0,0.99029,1e-05,1.84037]
[1780093187969,54.45,73397.18,0.0,0.99029,1e-05,1.84037]
[1780093189393,54.45,73403.02,0.0,0.99033,1e-05,1.83434]
[1780093194429,54.45,73404.04,0.0,0.99033,1e-05,1.83382]
[1780093197316,54.45,73404.31,0.0,0.99033,1e-05,1.83377]
[1780093197468,54.45,73404.31,0.0,0.99033,1e-05,1.83377]
[1780093202642,54.46,73405.65,0.0,0.99034,1e-05,1.8329]
[1780093202691,54.46,73406.16,0.0,0.99034,1e-05,1.83259]
[1780093204774,54.46,73406.59,0.0,0.99034,1e-05,1.83212]
[1780093204967,54.46,73406.59,0.0,0.99034,1e-05,1.83212]
[1780093210596,54.46,73407.42,0.0,0.99035,1e-05,1.83183]
[1780093210718,54.46,73407.42,0.0,0.99035,1e-05,1.83183]
[1780093214954,54.46,73411.03,0.0,0.99037,1e-05,1.82841]
[1780093214967,54.46,73411.03,0.0,0.99037,1e-05,1.82841]
[1780093220613,54.47,73413.08,0.0,0.99037,1e-05,1.82721]
[1780093221337,54.47,73413.08,0.0,0.99037,1e-05,1.82721]
[1780093221468,54.47,73413.08,0.0,0.99037,1e-05,1.82721]
[1780093224641,54.47,73421.83,0.0,0.99043,1e-05,1.81828]
[1780093229194,54.47,73425.09,0.0,0.99045,1e-05,1.81521]
[1780093229219,54.47,73426.65,0.0,0.99046,1e-05,1.81368]
[1780093234712,54.48,73429.92,0.0,0.99048,1e-05,1.81009]
[1780093236925,54.48,73430.66,0.0,0.99048,1e-05,1.80929]
[1780093236968,54.48,73430.66,0.0,0.99048,1e-05,1.80929]
[1780093240754,54.49,73434.81,0.0,0.99051,1e-05,1.80583]
[1780093245790,54.49,73437.68,0.0,0.99052,1e-05,1.80361]
[1780093247939,54.49,73440.52,0.0,0.99054,1e-05,1.80058]
[1780093247967,54.49,73440.52,0.0,0.99054,1e-05,1.80058]
[1780093250826,54.5,73446.98,0.0,0.99057,1e-05,1.79458]
[1780093253126,54.5,73449.11,0.0,0.99059,1e-05,1.7925]
[1780093253217,54.5,73449.11,0.0,0.99059,1e-05,1.7925]
[1780093257915,54.5,73452.1,0.0,0.9906,1e-05,1.79031]
[1780093257967,54.5,73452.1,0.0,0.9906,1e-05,1.79031]
[1780093261904,54.51,73458.31,0.0,0.99064,1e-05,1.7847]
[1780093263131,54.51,73458.31,0.0,0.99064,1e-05,1.7847]
[1780093263217,54.51,73458.31,0.0,0.99064,1e-05,1.7847]
[1780093263232,54.51,73463.54,0.0,0.99067,1e-05,1.77937]
[1780093265932,54.51,73467.53,0.0,0.99069,1e-05,1.7758]
[1780093267946,54.52,73473.46,0.0,0.99073,1e-05,1.76999]
[1780093270650,54.52,73474.4,0.0,0.99073,1e-05,1.76947]
[1780093270719,54.52,73474.4,0.0,0.99073,1e-05,1.76947]
[1780093271974,54.54,73464.48,0.0,0.99064,1e-05,1.78453]
[1780093272981,54.55,73456.52,0.0,0.99058,1e-05,1.79319]
[1780093274640,54.55,73457.56,0.0,0.99059,1e-05,1.79208]
[1780093274719,54.55,73457.56,0.0,0.99059,1e-05,1.79208]
[1780093275018,54.55,73457.9,0.0,0.99059,1e-05,1.79191]
[1780093277925,54.55,73456.89,0.0,0.99058,1e-05,1.79336]
[1780093278036,54.55,73453.94,0.0,0.99056,1e-05,1.79669]
[1780093281151,54.55,73453.24,0.0,0.99056,1e-05,1.79781]
[1780093281219,54.55,73453.24,0.0,0.99056,1e-05,1.79781]
[1780093284081,54.56,73449.29,0.0,0.99053,1e-05,1.80293]
[1780093285088,54.56,73441.75,0.0,0.99047,1e-05,1.81118]
[1780093285998,54.56,73441.75,0.0,0.99047,1e-05,1.81118]
[1780093286220,54.56,73441.75,0.0,0.99047,1e-05,1.81118]
[1780093292137,54.56,73441.7,0.0,0.99047,1e-05,1.81115]
[1780093295158,54.57,73437.22,0.0,0.99044,1e-05,1.81643]
[1780093295552,54.57,73437.22,0.0,0.99044,1e-05,1.81643]
[1780093295718,54.57,73437.22,0.0,0.99044,1e-05,1.81643]
[1780093301199,54.57,73439.71,0.0,0.99045,1e-05,1.81464]
[1780093306235,54.58,73440.06,0.0,0.99045,1e-05,1.81503]
[1780093308356,54.58,73443.41,0.0,0.99047,1e-05,1.81174]
[1780093308467,54.58,73443.41,0.0,0.99047,1e-05,1.81174]
[1780093309919,54.58,73446.08,0.0,0.99049,1e-05,1.80904]
[1780093310263,54.58,73445.67,0.0,0.99048,1e-05,1.80964]
[1780093314641,54.58,73447.2,0.0,0.99049,1e-05,1.8085]
[1780093317312,54.59,73455.74,0.0,0.99054,1e-05,1.80005]
[1780093321346,54.59,73465.6,0.0,0.9906,1e-05,1.79028]
[1780093322353,54.59,73477.23,0.0,0.99068,1e-05,1.77816]
[1780093324114,54.59,73477.23,0.0,0.99068,1e-05,1.77816]
[1780093324219,54.59,73477.23,0.0,0.99068,1e-05,1.77816]
[1780093324215,54.61,73478.37,0.0,0.99067,1e-05,1.77939]
[1780093329402,54.61,73471.22,0.0,0.99062,1e-05,1.78805]
[1780093331416,54.61,73467.04,0.0,0.99059,1e-05,1.7929]
[1780093333133,54.61,73467.04,0.0,0.99059,1e-05,1.7929]
[1780093333235,54.62,73467.03,0.0,0.99058,1e-05,1.7933]
[1780093336217,54.62,73469.23,0.0,0.9906,1e-05,1.79115]
[1780093340480,54.62,73473.87,0.0,0.99062,1e-05,1.78744]
[1780093342373,54.63,73473.94,0.0,0.99062,1e-05,1.78757]
[1780093342467,54.63,73473.94,0.0,0.99062,1e-05,1.78757]
[1780093347529,54.63,73470.97,0.0,0.99059,1e-05,1.79193]
[1780093349055,54.63,73470.97,0.0,0.99059,1e-05,1.79193]
[1780093349079,54.63,73470.97,0.0,0.99059,1e-05,1.79193]
[1780093349218,54.63,73470.97,0.0,0.99059,1e-05,1.79193]
[1780093354578,54.64,73470.57,0.0,0.99059,1e-05,1.79254]
[1780093357877,54.64,73470.28,0.0,0.99058,1e-05,1.79323]
[1780093357966,54.64,73470.28,0.0,0.99058,1e-05,1.79323]
[1780093363641,54.65,73470.87,0.0,0.99058,1e-05,1.79395]
[1780093369189,54.65,73470.34,0.0,0.99057,1e-05,1.79526]
[1780093369217,54.65,73470.34,0.0,0.99057,1e-05,1.79526]
[1780093374718,54.66,73470.38,0.0,0.99056,1e-05,1.79651]
[1780093375969,54.66,73470.38,0.0,0.99056,1e-05,1.79651]
[1780093376217,54.66,73470.38,0.0,0.99056,1e-05,1.79651]
[1780093381804,54.67,73470.7,0.0,0.99056,1e-05,1.79725]
[1780093383608,54.67,73470.72,0.0,0.99056,1e-05,1.79741]
[1780093383718,54.67,73470.72,0.0,0.99056,1e-05,1.79741]
[1780093388307,54.67,73470.48,0.0,0.99055,1e-05,1.79855]
[1780093388469,54.67,73469.63,0.0,0.99055,1e-05,1.79963]
[1780093392543,54.68,73469.11,0.0,0.99054,1e-05,1.80088]
[1780093392717,54.68,73469.11,0.0,0.99054,1e-05,1.80088]
[1780093399894,54.69,73466.75,0.0,0.99051,1e-05,1.80477]
[1780093401336,54.69,73466.75,0.0,0.99051,1e-05,1.80477]
[1780093401467,54.69,73465.1,0.0,0.9905,1e-05,1.8067]
[1780093406944,54.69,73463.83,0.0,0.99049,1e-05,1.80901]
[1780093410973,54.7,73459.36,0.0,0.99045,1e-05,1.81457]
[1780093412127,54.7,73459.36,0.0,0.99045,1e-05,1.81457]
[1780093412217,54.7,73459.36,0.0,0.99045,1e-05,1.81457]
[1780093415820,54.7,73460.14,0.0,0.99046,1e-05,1.81314]
[1780093416610,54.7,73458.16,0.0,0.99045,1e-05,1.81541]
[1780093416719,54.7,73458.16,0.0,0.99045,1e-05,1.81541]
[1780093424343,54.7,73459.5,0.0,0.99045,1e-05,1.81469]
[1780093424065,54.71,73466.02,0.0,0.99049,1e-05,1.80815]
[1780093424974,54.71,73466.02,0.0,0.99049,1e-05,1.80815]
[1780093425220,54.71,73466.02,0.0,0.99049,1e-05,1.80815]
[1780093436150,54.72,73468.93,0.0,0.9905,1e-05,1.80695]
[1780093436555,54.72,73468.93,0.0,0.9905,1e-05,1.80695]
[1780093436717,54.72,73468.93,0.0,0.9905,1e-05,1.80695]
[1780093441656,54.72,73471.37,0.0,0.99051,1e-05,1.80514]
[1780093441723,54.72,73471.37,0.0,0.99051,1e-05,1.80514]
[1780093447227,54.73,73471.4,0.0,0.99051,1e-05,1.80608]
[1780093452263,54.73,73472.86,0.0,0.99051,1e-05,1.80533]
[1780093455441,54.73,73472.82,0.0,0.99051,1e-05,1.80586]
[1780093455467,54.73,73472.82,0.0,0.99051,1e-05,1.80586]
[1780093457361,54.74,73470.2,0.0,0.99049,1e-05,1.80882]
[1780093457405,54.74,73463.92,0.0,0.99045,1e-05,1.8157]
[1780093457468,54.74,73463.92,0.0,0.99045,1e-05,1.8157]
[1780093458305,54.74,73458.9,0.0,0.99041,1e-05,1.82123]
[1780093461327,54.74,73451.79,0.0,0.99036,1e-05,1.82928]
[1780093461450,54.74,73451.79,0.0,0.99036,1e-05,1.82928]
[1780093461469,54.74,73451.79,0.0,0.99036,1e-05,1.82928]
[1780093467369,54.74,73450.97,0.0,0.99035,1e-05,1.83087]
[1780093475425,54.75,73450.9,0.0,0.99035,1e-05,1.83068]
[1780093479946,54.75,73451.79,0.0,0.99036,1e-05,1.82996]
[1780093479968,54.75,73451.79,0.0,0.99036,1e-05,1.82996]
[1780093482218,54.75,73451.79,0.0,0.99036,1e-05,1.83019]
[1780093486927,54.76,73452.68,0.0,0.99036,1e-05,1.82995]
[1780093486967,54.76,73452.68,0.0,0.99036,1e-05,1.82995]
[1780093486984,54.76,73446.76,0.0,0.99032,1e-05,1.83646]
[1780093487509,54.76,73442.45,0.0,0.99029,1e-05,1.84124]
[1780093490045,54.76,73442.72,0.0,0.99029,1e-05,1.84104]
[1780093490219,54.76,73442.72,0.0,0.99029,1e-05,1.84104]
[1780093490530,54.76,73437.68,0.0,0.99026,1e-05,1.84671]
[1780093496572,54.76,73435.48,0.0,0.99024,1e-05,1.84962]
[1780093500588,54.76,73435.33,0.0,0.99023,1e-05,1.85004]
[1780093500717,54.76,73435.33,0.0,0.99023,1e-05,1.85004]
[1780093506642,54.77,73434.61,0.0,0.99023,1e-05,1.85141]
[1780093512684,54.77,73435.27,0.0,0.99023,1e-05,1.85119]
[1780093515405,54.77,73435.27,0.0,0.99023,1e-05,1.85119]
[1780093515467,54.77,73435.27,0.0,0.99023,1e-05,1.85119]
[1780093517668,54.77,73436.18,0.0,0.99023,1e-05,1.85054]
[1780093517719,54.77,73436.48,0.0,0.99023,1e-05,1.8503]
[1780093519924,54.77,73435.23,0.0,0.99022,1e-05,1.85175]
[1780093519968,54.77,73435.23,0.0,0.99022,1e-05,1.85175]
[1780093521746,54.77,73429.15,0.0,0.99018,1e-05,1.85862]
[1780093526781,54.77,73430.58,0.0,0.99019,1e-05,1.85742]
[1780093527789,54.78,73426.46,0.0,0.99016,1e-05,1.862]
[1780093530527,54.78,73427.99,0.0,0.99017,1e-05,1.86044]
[1780093530718,54.78,73427.99,0.0,0.99017,1e-05,1.86044]
[1780093536487,54.78,73426.23,0.0,0.99016,1e-05,1.86149]
[1780093541893,54.78,73427.95,0.0,0.99017,1e-05,1.86004]
[1780093543291,54.78,73427.95,0.0,0.99017,1e-05,1.86004]
[1780093543467,54.78,73427.95,0.0,0.99017,1e-05,1.86004]
[1780093548924,54.78,73430.71,0.0,0.99019,1e-05,1.85741]
[1780093548967,54.78,73430.71,0.0,0.99019,1e-05,1.85741]
[1780093554984,54.79,73437.38,0.0,0.99023,1e-05,1.85068]
[1780093555597,54.79,73437.38,0.0,0.99023,1e-05,1.85068]
[1780093555719,54.79,73437.38,0.0,0.99023,1e-05,1.85068]
[1780093563041,54.79,73436.89,0.0,0.99022,1e-05,1.85186]
[1780093568379,54.79,73436.71,0.0,0.99022,1e-05,1.85238]
[1780093568466,54.79,73436.71,0.0,0.99022,1e-05,1.85238]
[1780093574118,54.79,73436.22,0.0,0.99021,1e-05,1.85348]
[1780093579153,54.8,73436.25,0.0,0.99021,1e-05,1.85391]
[1780093584188,54.8,73436.18,0.0,0.99021,1e-05,1.85437]
[1780093584993,54.8,73436.18,0.0,0.99021,1e-05,1.85437]
[1780093585218,54.8,73436.18,0.0,0.99021,1e-05,1.85437]
[1780093586327,54.8,73437.39,0.0,0.99022,1e-05,1.85313]
[1780093586349,54.8,73437.19,0.0,0.99021,1e-05,1.85343]
[1780093591924,54.8,73437.44,0.0,0.99021,1e-05,1.85346]
[1780093600300,54.81,73436.88,0.0,0.99021,1e-05,1.85362]
[1780093602937,54.81,73437.55,0.0,0.99021,1e-05,1.85303]
[1780093602966,54.81,73437.55,0.0,0.99021,1e-05,1.85303]
[1780093608356,54.81,73436.84,0.0,0.99021,1e-05,1.85424]
[1780093611440,54.81,73436.71,0.0,0.99021,1e-05,1.85453]
[1780093611470,54.81,73436.71,0.0,0.99021,1e-05,1.85453]
[1780093622455,54.81,73436.72,0.0,0.9902,1e-05,1.85534]
[1780093627490,54.82,73435.38,0.0,0.99019,1e-05,1.85713]
[1780093630008,54.82,73433.61,0.0,0.99018,1e-05,1.85918]
[1780093630220,54.82,73433.61,0.0,0.99018,1e-05,1.85918]
[1780093634827,54.82,73432.87,0.0,0.99017,1e-05,1.86028]
[1780093634967,54.82,73432.87,0.0,0.99017,1e-05,1.86028]
[1780093640581,54.82,73433.61,0.0,0.99017,1e-05,1.85981]
[1780093645620,54.82,73433.62,0.0,0.99017,1e-05,1.86009]
[1780093654487,54.82,73432.71,0.0,0.99016,1e-05,1.86131]
[1780093654718,54.82,73432.71,0.0,0.99017,1e-05,1.86039]
[1780093657708,54.82,73433.3,0.0,0.99017,1e-05,1.85986]
[1780093657809,54.83,73433.25,0.0,0.99017,1e-05,1.85997]
[1780093664755,54.83,73434.16,0.0,0.99017,1e-05,1.8594]
[1780093670797,54.83,73434.47,0.0,0.99017,1e-05,1.85942]
[1780093675832,54.83,73436.21,0.0,0.99018,1e-05,1.85783]
[1780093680869,54.83,73436.43,0.0,0.99018,1e-05,1.85791]
[1780093682184,54.83,73436.43,0.0,0.99018,1e-05,1.85791]
[1780093682217,54.83,73436.43,0.0,0.99018,1e-05,1.85791]
[1780093687918,54.84,73436.17,0.0,0.99018,1e-05,1.85863]
[1780093692953,54.84,73436.28,0.0,0.99018,1e-05,1.85882]
[1780093697988,54.84,73435.82,0.0,0.99017,1e-05,1.85962]
[1780093704028,54.84,73435.82,0.0,0.99017,1e-05,1.85962]
[1780093705854,54.84,73435.82,0.0,0.99017,1e-05,1.85997]
[1780093705966,54.84,73435.82,0.0,0.99017,1e-05,1.85997]
[1780093716115,54.84,73435.66,0.0,0.99017,1e-05,1.85964]
[1780093721389,54.85,73436.12,0.0,0.99017,1e-05,1.85926]
[1780093721467,54.85,73436.12,0.0,0.99017,1e-05,1.85926]
[1780093728199,54.85,73436.35,0.0,0.99017,1e-05,1.85959]
[1780093729198,54.85,73436.35,0.0,0.99017,1e-05,1.85959]
[1780093739276,54.85,73436.68,0.0,0.99017,1e-05,1.85987]
[1780093744312,54.85,73437.31,0.0,0.99017,1e-05,1.85954]
[1780093751361,54.86,73434.86,0.0,0.99015,1e-05,1.86263]
[1780093754382,54.86,73431.25,0.0,0.99013,1e-05,1.86672]
[1780093756396,54.86,73427.49,0.0,0.9901,1e-05,1.87092]
[1780093762441,54.86,73427.02,0.0,0.9901,1e-05,1.87167]
[1780093772511,54.86,73426.94,0.0,0.9901,1e-05,1.87094]
[1780093777546,54.86,73427.95,0.0,0.99011,1e-05,1.87004]
[1780093782581,54.86,73428.09,0.0,0.99011,1e-05,1.87011]
[1780093792651,54.87,73428.09,0.0,0.9901,1e-05,1.87056]
[1780093797687,54.87,73429.21,0.0,0.99011,1e-05,1.86956]
[1780093801715,54.87,73436.0,0.0,0.99015,1e-05,1.86232]
[1780093803729,54.87,73440.14,0.0,0.99018,1e-05,1.85793]
[1780093808764,54.87,73440.26,0.0,0.99018,1e-05,1.85813]
[1780093813798,54.87,73438.38,0.0,0.99017,1e-05,1.86051]
[1780093818833,54.87,73438.54,0.0,0.99017,1e-05,1.86063]
[1780093824876,54.88,73440.13,0.0,0.99017,1e-05,1.85927]
[1780093829913,54.88,73440.47,0.0,0.99017,1e-05,1.8592]
[1780093834948,54.88,73440.96,0.0,0.99018,1e-05,1.85778]
[1780093835955,54.88,73446.48,0.0,0.99022,1e-05,1.85183]
[1780093840990,54.88,73445.81,0.0,0.99021,1e-05,1.85292]
[1780093846029,54.88,73445.9,0.0,0.99021,1e-05,1.85319]
[1780093851064,54.89,73446.15,0.0,0.99021,1e-05,1.85328]
[1780093857106,54.89,73445.79,0.0,0.9902,1e-05,1.85411]
[1780093859120,54.89,73439.48,0.0,0.99016,1e-05,1.86113]
[1780093861138,54.89,73436.49,0.0,0.99014,1e-05,1.86451]
[1780093866173,54.89,73439.14,0.0,0.99016,1e-05,1.8619]
[1780093872215,54.89,73441.32,0.0,0.99017,1e-05,1.8599]
[1780093875236,54.89,73447.46,0.0,0.99021,1e-05,1.85341]
[1780093877250,54.9,73451.35,0.0,0.99023,1e-05,1.84934]
[1780093882285,54.9,73450.98,0.0,0.99023,1e-05,1.85015]
[1780093887320,54.9,73453.85,0.0,0.99025,1e-05,1.84743]
[1780093892355,54.9,73453.79,0.0,0.99025,1e-05,1.84671]
[1780093897391,54.9,73454.15,0.0,0.99025,1e-05,1.84674]
[1780093902425,54.91,73454.02,0.0,0.99025,1e-05,1.84729]
[1780093907459,54.91,73453.91,0.0,0.99024,1e-05,1.84782]
[1780093912495,54.91,73453.99,0.0,0.99024,1e-05,1.84821]
[1780093918538,54.91,73453.83,0.0,0.99024,1e-05,1.84886]
[1780093923574,54.92,73453.78,0.0,0.99023,1e-05,1.8493]
[1780093930623,54.92,73453.7,0.0,0.99023,1e-05,1.84992]
[1780093935660,54.92,73453.73,0.0,0.99023,1e-05,1.85026]
[1780093940692,54.92,73452.42,0.0,0.99022,1e-05,1.85204]
[1780093943285,54.92,73452.43,0.0,0.99022,1e-05,1.85217]
[1780093943714,54.92,73452.67,0.0,0.99022,1e-05,1.85198]
[1780093948749,54.93,73453.78,0.0,0.99022,1e-05,1.85113]
[1780093949756,54.93,73459.67,0.0,0.99026,1e-05,1.84482]
[1780093951770,54.93,73463.44,0.0,0.99029,1e-05,1.83972]
[1780093953030,54.93,73463.64,0.0,0.99029,1e-05,1.83959]
[1780093953218,54.93,73463.64,0.0,0.99029,1e-05,1.83959]
[1780093958820,54.93,73463.74,0.0,0.99029,1e-05,1.84004]
[1780093965869,54.94,73463.13,0.0,0.99028,1e-05,1.84134]
[1780093966876,54.94,73457.11,0.0,0.99024,1e-05,1.84795]
[1780093968218,54.94,73455.54,0.0,0.99023,1e-05,1.84973]
[1780093970218,54.94,73455.51,0.0,0.99023,1e-05,1.84991]
[1780093972044,54.94,73456.26,0.0,0.99023,1e-05,1.84924]
[1780093974239,54.94,73456.73,0.0,0.99024,1e-05,1.84888]
[1780093979967,54.94,73457.96,0.0,0.99024,1e-05,1.848]
[1780093983966,54.94,73459.48,0.0,0.99025,1e-05,1.84651]
[1780093984119,54.94,73459.75,0.0,0.99025,1e-05,1.84629]
[1780093984228,54.94,73459.75,0.0,0.99025,1e-05,1.84629]
[1780093984253,54.94,73460.16,0.0,0.99025,1e-05,1.84593]
[1780093992051,54.95,73460.55,0.0,0.99025,1e-05,1.84615]
[1780093997086,54.95,73464.35,0.0,0.99028,1e-05,1.84245]
[1780094002121,54.95,73459.54,0.0,0.99024,1e-05,1.84809]
[1780094004135,54.95,73455.69,0.0,0.99021,1e-05,1.85243]
[1780094005673,54.95,73455.69,0.0,0.99021,1e-05,1.85243]
[1780094005723,54.95,73455.69,0.0,0.99021,1e-05,1.85243]
[1780094005840,54.95,73455.69,0.0,0.99021,1e-05,1.85243]
[1780094005972,54.95,73455.69,0.0,0.99021,1e-05,1.85243]
[1780094005919,54.95,73455.45,0.0,0.99021,1e-05,1.85283]
[1780094012191,54.96,73455.87,0.0,0.99022,1e-05,1.85159]
[1780094015300,54.96,73454.79,0.0,0.99021,1e-05,1.8529]
[1780094015304,54.96,73454.79,0.0,0.99021,1e-05,1.8529]
[1780094015472,54.96,73454.79,0.0,0.99021,1e-05,1.8529]
[1780094015500,54.96,73454.84,0.0,0.99021,1e-05,1.85292]
[1780094018233,54.96,73449.27,0.0,0.99017,1e-05,1.85918]
[1780094020588,54.96,73449.36,0.0,0.99017,1e-05,1.85913]
[1780094020650,54.96,73449.36,0.0,0.99017,1e-05,1.85913]
[1780094020726,54.96,73449.36,0.0,0.99017,1e-05,1.85913]
[1780094020820,54.96,73449.69,0.0,0.99017,1e-05,1.85889]
[1780094026290,54.96,73448.68,0.0,0.99016,1e-05,1.86027]
[1780094031331,54.96,73447.75,0.0,0.99016,1e-05,1.86156]
[1780094033863,54.96,73447.79,0.0,0.99016,1e-05,1.86157]
[1780094033922,54.96,73447.79,0.0,0.99016,1e-05,1.86157]
[1780094033971,54.96,73447.79,0.0,0.99016,1e-05,1.86157]
[1780094034023,54.96,73447.79,0.0,0.99016,1e-05,1.86168]
[1780094039386,54.96,73448.36,0.0,0.99016,1e-05,1.86133]
[1780094044421,54.97,73447.95,0.0,0.99015,1e-05,1.86205]
[1780094047443,54.97,73444.35,0.0,0.99013,1e-05,1.86614]
[1780094049443,54.97,73445.66,0.0,0.99014,1e-05,1.86475]
[1780094049479,54.97,73445.66,0.0,0.99014,1e-05,1.86475]
[1780094049557,54.97,73445.66,0.0,0.99014,1e-05,1.86475]
[1780094049719,54.97,73445.66,0.0,0.99014,1e-05,1.86475]
[1780094049821,54.97,73446.25,0.0,0.99014,1e-05,1.86421]
[1780094057513,54.97,73448.85,0.0,0.99016,1e-05,1.86173]
[1780094059242,54.97,73448.85,0.0,0.99016,1e-05,1.86173]
[1780094059248,54.97,73448.85,0.0,0.99016,1e-05,1.86173]
[1780094059473,54.97,73448.85,0.0,0.99016,1e-05,1.86173]
[1780094059541,54.97,73448.85,0.0,0.99016,1e-05,1.86184]
[1780094064563,54.97,73449.4,0.0,0.99016,1e-05,1.86151]
[1780094069599,54.97,73448.93,0.0,0.99015,1e-05,1.86229]
[1780094074634,54.97,73449.41,0.0,0.99016,1e-05,1.86083]
[1780094079669,54.98,73454.06,0.0,0.99019,1e-05,1.8561]
[1780094084704,54.98,73452.41,0.0,0.99018,1e-05,1.8582]
[1780094088391,54.98,73451.52,0.0,0.99017,1e-05,1.85933]
[1780094088470,54.98,73451.52,0.0,0.99017,1e-05,1.85933]
[1780094088502,54.98,73451.52,0.0,0.99017,1e-05,1.85933]
[1780094088723,54.98,73451.52,0.0,0.99017,1e-05,1.85933]
[1780094088736,54.98,73451.52,0.0,0.99017,1e-05,1.85938]
[1780094094777,54.98,73451.66,0.0,0.99017,1e-05,1.85953]
[1780094096795,54.98,73440.48,0.0,0.99009,1e-05,1.87184]
[1780094097799,54.98,73429.18,0.0,0.99001,1e-05,1.88427]
[1780094098807,54.98,73427.02,0.0,0.99,1e-05,1.88665]
[1780094100999,54.98,73418.42,0.0,0.98994,1e-05,1.89615]
[1780094101833,54.98,73410.5,0.0,0.98989,1e-05,1.90492]
[1780094105856,54.98,73409.81,0.0,0.98988,1e-05,1.90556]
[1780094110343,54.98,73409.88,0.0,0.98988,1e-05,1.90537]
[1780094110418,54.98,73409.88,0.0,0.98988,1e-05,1.90537]
[1780094110471,54.98,73409.88,0.0,0.98988,1e-05,1.90537]
[1780094110891,54.98,73409.78,0.0,0.98988,1e-05,1.90545]
[1780094115926,54.98,73408.05,0.0,0.98987,1e-05,1.90725]
[1780094117940,54.98,73404.42,0.0,0.98985,1e-05,1.91124]
[1780094118947,54.98,73400.02,0.0,0.98982,1e-05,1.91611]
[1780094120255,54.98,73397.61,0.0,0.9898,1e-05,1.91876]
[1780094120308,54.98,73397.61,0.0,0.9898,1e-05,1.91876]
[1780094120471,54.98,73397.61,0.0,0.9898,1e-05,1.91876]
[1780094120961,54.98,73395.16,0.0,0.98978,1e-05,1.92145]
[1780094125996,54.98,73393.86,0.0,0.98978,1e-05,1.92266]
[1780094131032,54.98,73397.91,0.0,0.98981,1e-05,1.91667]
[1780094132355,54.98,73398.01,0.0,0.98981,1e-05,1.91653]
[1780094132463,54.98,73398.01,0.0,0.98981,1e-05,1.91653]
[1780094132475,54.98,73398.01,0.0,0.98981,1e-05,1.91653]
[1780094132725,54.98,73398.01,0.0,0.98981,1e-05,1.91653]
[1780094133046,54.98,73397.91,0.0,0.98981,1e-05,1.9166]
[1780094138081,54.97,73400.06,0.0,0.98983,1e-05,1.91404]
[1780094140535,54.97,73402.05,0.0,0.98984,1e-05,1.91179]
[1780094140733,54.97,73402.05,0.0,0.98984,1e-05,1.91179]
[1780094146137,54.97,73402.23,0.0,0.98984,1e-05,1.91145]
[1780094151704,54.97,73402.71,0.0,0.98985,1e-05,1.91087]
[1780094151726,54.97,73402.71,0.0,0.98985,1e-05,1.91087]
[1780094151945,54.97,73402.71,0.0,0.98985,1e-05,1.91087]
[1780094151977,54.97,73402.71,0.0,0.98985,1e-05,1.91087]
[1780094152046,54.97,73402.71,0.0,0.98985,1e-05,1.91082]
[1780094160236,54.97,73404.71,0.0,0.98986,1e-05,1.90851]
[1780094163239,54.97,73404.69,0.0,0.98986,1e-05,1.90851]
[1780094163477,54.97,73404.69,0.0,0.98986,1e-05,1.90851]
[1780094170307,54.97,73404.44,0.0,0.98986,1e-05,1.9087]
[1780094175817,54.97,73406.47,0.0,0.98988,1e-05,1.9064]
[1780094175974,54.97,73406.47,0.0,0.98988,1e-05,1.9064]
[1780094176320,54.97,73407.0,0.0,0.98988,1e-05,1.9058]
[1780094176479,54.97,73407.0,0.0,0.98988,1e-05,1.9058]
[1780094176532,54.97,73406.75,0.0,0.98988,1e-05,1.90608]
[1780094180377,54.97,73399.81,0.0,0.98983,1e-05,1.91378]
[1780094181384,54.97,73393.81,0.0,0.98979,1e-05,1.92046]
[1780094182782,54.97,73393.81,0.0,0.98979,1e-05,1.92046]
[1780094182975,54.97,73393.81,0.0,0.98979,1e-05,1.92046]
[1780094185412,54.97,73400.15,0.0,0.98983,1e-05,1.91325]
[1780094186419,54.97,73406.44,0.0,0.98988,1e-05,1.90623]
[1780094187426,54.97,73410.39,0.0,0.9899,1e-05,1.90183]
[1780094188897,54.97,73410.39,0.0,0.9899,1e-05,1.90183]
[1780094188972,54.97,73410.39,0.0,0.9899,1e-05,1.90183]
[1780094190203,54.97,73414.6,0.0,0.98993,1e-05,1.89717]
[1780094190227,54.97,73414.6,0.0,0.98993,1e-05,1.89717]
[1780094190447,54.97,73414.54,0.0,0.98993,1e-05,1.89725]
[1780094192722,54.97,73417.68,0.0,0.98996,1e-05,1.89257]
[1780094197405,54.97,73416.32,0.0,0.98995,1e-05,1.89414]
[1780094197475,54.97,73416.32,0.0,0.98995,1e-05,1.89414]
[1780094198836,54.97,73414.53,0.0,0.98994,1e-05,1.89614]
[1780094198970,54.97,73414.53,0.0,0.98994,1e-05,1.89614]
[1780094199042,54.97,73415.23,0.0,0.98994,1e-05,1.89538]
[1780094201529,54.97,73404.83,0.0,0.98987,1e-05,1.90693]
[1780094202936,54.97,73404.83,0.0,0.98987,1e-05,1.90693]
[1780094202970,54.97,73404.83,0.0,0.98987,1e-05,1.90693]
[1780094203038,54.97,73397.76,0.0,0.98982,1e-05,1.91477]
[1780094208578,54.97,73395.63,0.0,0.98981,1e-05,1.91701]
[1780094210540,54.97,73395.08,0.0,0.9898,1e-05,1.9176]
[1780094210731,54.97,73395.08,0.0,0.9898,1e-05,1.9176]
[1780094211581,54.97,73393.75,0.0,0.9898,1e-05,1.91905]
[1780094211726,54.97,73393.75,0.0,0.9898,1e-05,1.91905]
[1780094211733,54.97,73393.98,0.0,0.9898,1e-05,1.91876]
[1780094217643,54.97,73394.51,0.0,0.9898,1e-05,1.91798]
[1780094220337,54.97,73394.19,0.0,0.9898,1e-05,1.91828]
[1780094220469,54.97,73394.19,0.0,0.9898,1e-05,1.91828]
[1780094226706,54.97,73394.25,0.0,0.9898,1e-05,1.91801]
[1780094227996,54.97,73394.25,0.0,0.9898,1e-05,1.91801]
[1780094228222,54.97,73394.25,0.0,0.9898,1e-05,1.91801]
[1780094228075,54.97,73394.41,0.0,0.9898,1e-05,1.91778]
[1780094228798,54.97,73394.41,0.0,0.9898,1e-05,1.91778]
[1780094228970,54.97,73394.41,0.0,0.9898,1e-05,1.91778]
[1780094233854,54.97,73388.7,0.0,0.98976,1e-05,1.92403]
[1780094233976,54.97,73388.7,0.0,0.98976,1e-05,1.92403]
[1780094234071,54.97,73388.7,0.0,0.98976,1e-05,1.92396]
[1780094240804,54.96,73387.72,0.0,0.98976,1e-05,1.92483]
[1780094241811,54.96,73383.71,0.0,0.98973,1e-05,1.92929]
[1780094243488,54.96,73382.39,0.0,0.98972,1e-05,1.93068]
[1780094243723,54.96,73382.39,0.0,0.98972,1e-05,1.93068]
[1780094248860,54.96,73384.06,0.0,0.98974,1e-05,1.92851]
[1780094253894,54.96,73383.84,0.0,0.98974,1e-05,1.92729]
[1780094256285,54.96,73384.01,0.0,0.98974,1e-05,1.92702]
[1780094256477,54.96,73384.01,0.0,0.98974,1e-05,1.92702]
[1780094257443,54.96,73384.12,0.0,0.98974,1e-05,1.92685]
[1780094257475,54.96,73384.12,0.0,0.98974,1e-05,1.92685]
[1780094257923,54.96,73384.14,0.0,0.98975,1e-05,1.92678]
[1780094261952,54.96,73380.9,0.0,0.98972,1e-05,1.93024]
[1780094262689,54.96,73380.9,0.0,0.98972,1e-05,1.93024]
[1780094262721,54.96,73380.9,0.0,0.98972,1e-05,1.93024]
[1780094267994,54.96,73380.86,0.0,0.98973,1e-05,1.92997]
[1780094271970,54.96,73382.24,0.0,0.98974,1e-05,1.92827]
[1780094272227,54.96,73382.24,0.0,0.98974,1e-05,1.92827]
[1780094273283,54.96,73383.23,0.0,0.98974,1e-05,1.92707]
[1780094273469,54.96,73383.23,0.0,0.98974,1e-05,1.92707]
[1780094274036,54.96,73383.71,0.0,0.98975,1e-05,1.92649]
[1780094279071,54.95,73383.34,0.0,0.98975,1e-05,1.92668]
[1780094284106,54.95,73382.78,0.0,0.98974,1e-05,1.92707]
[1780094286527,54.95,73382.93,0.0,0.98975,1e-05,1.92681]
[1780094286724,54.95,73382.93,0.0,0.98975,1e-05,1.92681]
[1780094288134,54.95,73387.61,0.0,0.98978,1e-05,1.92147]
[1780094290682,54.95,73390.58,0.0,0.9898,1e-05,1.91811]
[1780094290691,54.95,73390.58,0.0,0.9898,1e-05,1.91811]
[1780094290718,54.95,73390.58,0.0,0.9898,1e-05,1.91811]
[1780094291157,54.95,73390.86,0.0,0.9898,1e-05,1.91773]
[1780094295932,54.95,73391.6,0.0,0.98981,1e-05,1.91679]
[1780094295970,54.95,73391.6,0.0,0.98981,1e-05,1.91679]
[1780094297479,54.95,73392.49,0.0,0.98981,1e-05,1.91573]
[1780094297724,54.95,73392.49,0.0,0.98981,1e-05,1.91573]
[1780094300224,54.95,73393.26,0.0,0.98982,1e-05,1.91478]
[1780094304970,54.95,73392.71,0.0,0.98982,1e-05,1.91528]
[1780094305227,54.95,73392.71,0.0,0.98982,1e-05,1.91528]
[1780094310295,54.95,73393.51,0.0,0.98982,1e-05,1.91419]
[1780094315331,54.95,73393.11,0.0,0.98983,1e-05,1.91325]
[1780094321065,54.95,73393.07,0.0,0.98983,1e-05,1.91324]
[1780094321223,54.95,73393.07,0.0,0.98983,1e-05,1.91324]
[1780094322397,54.95,73389.66,0.0,0.98981,1e-05,1.91692]
[1780094322471,54.95,73389.66,0.0,0.98981,1e-05,1.91692]
[1780094322498,54.95,73389.14,0.0,0.9898,1e-05,1.91746]
[1780094324712,54.95,73388.65,0.0,0.9898,1e-05,1.91797]
[1780094324723,54.95,73388.65,0.0,0.9898,1e-05,1.91797]
[1780094324814,54.95,73384.06,0.0,0.98977,1e-05,1.92307]
[1780094326409,54.95,73379.99,0.0,0.98974,1e-05,1.92753]
[1780094329430,54.94,73362.67,0.0,0.98962,1e-05,1.94688]
[1780094330440,54.94,73349.81,0.0,0.98953,1e-05,1.96139]
[1780094331447,54.94,73351.81,0.0,0.98954,1e-05,1.959]
[1780094332728,54.94,73356.12,0.0,0.98957,1e-05,1.95398]
[1780094335264,54.94,73357.62,0.0,0.98958,1e-05,1.95217]
[1780094335473,54.94,73357.62,0.0,0.98958,1e-05,1.95217]
[1780094339504,54.94,73362.78,0.0,0.98962,1e-05,1.94573]
[1780094342525,54.94,73369.53,0.0,0.98967,1e-05,1.93785]
[1780094343532,54.94,73378.29,0.0,0.98974,1e-05,1.92792]
[1780094344539,54.94,73377.52,0.0,0.98973,1e-05,1.92873]
[1780094346553,54.94,73384.07,0.0,0.98978,1e-05,1.92128]
[1780094347882,54.94,73384.07,0.0,0.98978,1e-05,1.92128]
[1780094347968,54.94,73384.07,0.0,0.98978,1e-05,1.92128]
[1780094350132,54.94,73386.37,0.0,0.98979,1e-05,1.91862]
[1780094350221,54.94,73386.37,0.0,0.98979,1e-05,1.91862]
[1780094350321,54.94,73388.03,0.0,0.98981,1e-05,1.9167]
[1780094355623,54.93,73388.14,0.0,0.98981,1e-05,1.91641]
[1780094356712,54.93,73388.14,0.0,0.98981,1e-05,1.91641]
[1780094356719,54.93,73388.14,0.0,0.98981,1e-05,1.91641]
[1780094361916,54.93,73387.68,0.0,0.98981,1e-05,1.91683]
[1780094361968,54.93,73387.68,0.0,0.98981,1e-05,1.91683]
[1780094362826,54.93,73388.61,0.0,0.98981,1e-05,1.91567]
[1780094362973,54.93,73388.61,0.0,0.98981,1e-05,1.91567]
[1780094363065,54.93,73387.78,0.0,0.98981,1e-05,1.91656]
[1780094368714,54.93,73389.75,0.0,0.98982,1e-05,1.91422]
[1780094370692,54.93,73389.76,0.0,0.98982,1e-05,1.91418]
[1780094370728,54.93,73389.76,0.0,0.98982,1e-05,1.91418]
[1780094370752,54.93,73384.58,0.0,0.98979,1e-05,1.91994]
[1780094371755,54.93,73380.49,0.0,0.98976,1e-05,1.92326]
[1780094373217,54.93,73380.49,0.0,0.98976,1e-05,1.92326]
[1780094373242,54.93,73375.46,0.0,0.98973,1e-05,1.9288]
[1780094373479,54.93,73375.46,0.0,0.98973,1e-05,1.9288]
[1780094373994,54.93,73375.46,0.0,0.98973,1e-05,1.9288]
[1780094374221,54.93,73375.46,0.0,0.98973,1e-05,1.9288]
[1780094374323,54.93,73377.75,0.0,0.98975,1e-05,1.92618]
[1780094379812,54.93,73375.58,0.0,0.98973,1e-05,1.92838]
[1780094381481,54.93,73375.84,0.0,0.98973,1e-05,1.92804]
[1780094381724,54.93,73375.84,0.0,0.98973,1e-05,1.92804]
[1780094381826,54.93,73375.88,0.0,0.98973,1e-05,1.92794]
[1780094386861,54.93,73375.42,0.0,0.98973,1e-05,1.92818]
[1780094391896,54.93,73374.29,0.0,0.98973,1e-05,1.92916]
[1780094393198,54.93,73374.29,0.0,0.98973,1e-05,1.92916]
[1780094393221,54.93,73374.29,0.0,0.98973,1e-05,1.92916]
[1780094393300,54.93,73374.26,0.0,0.98973,1e-05,1.92908]
[1780094397939,54.92,73368.92,0.0,0.98969,1e-05,1.93485]
[1780094399207,54.92,73364.93,0.0,0.98966,1e-05,1.93922]
[1780094400380,54.92,73364.93,0.0,0.98966,1e-05,1.93922]
[1780094400473,54.92,73364.85,0.0,0.98966,1e-05,1.93931]
[1780094400724,54.92,73364.85,0.0,0.98966,1e-05,1.93931]
[1780094400961,54.92,73365.14,0.0,0.98967,1e-05,1.9389]
[1780094406002,54.92,73375.41,0.0,0.98974,1e-05,1.92696]
[1780094407009,54.92,73383.27,0.0,0.9898,1e-05,1.91807]
[1780094407852,54.92,73383.27,0.0,0.9898,1e-05,1.91807]
[1780094407970,54.92,73383.27,0.0,0.9898,1e-05,1.91807]
[1780094408025,54.92,73383.28,0.0,0.9898,1e-05,1.91801]
[1780094408735,54.92,73383.28,0.0,0.9898,1e-05,1.91801]
[1780094414065,54.92,73382.82,0.0,0.98979,1e-05,1.91828]
[1780094415160,54.92,73382.82,0.0,0.98979,1e-05,1.91828]
[1780094415226,54.92,73382.82,0.0,0.98979,1e-05,1.91828]
[1780094415252,54.92,73383.55,0.0,0.9898,1e-05,1.91743]
[1780094416028,54.92,73383.55,0.0,0.9898,1e-05,1.91743]
[1780094416217,54.92,73383.55,0.0,0.9898,1e-05,1.91743]
[1780094422121,54.92,73383.75,0.0,0.9898,1e-05,1.91698]
[1780094424135,54.92,73389.87,0.0,0.98985,1e-05,1.91008]
[1780094425698,54.92,73391.68,0.0,0.98986,1e-05,1.90804]
[1780094425722,54.92,73391.68,0.0,0.98986,1e-05,1.90804]
[1780094426149,54.92,73391.44,0.0,0.98986,1e-05,1.90829]
[1780094427535,54.92,73393.15,0.0,0.98987,1e-05,1.90637]
[1780094427717,54.92,73393.15,0.0,0.98987,1e-05,1.90637]
[1780094429170,54.92,73397.61,0.0,0.9899,1e-05,1.90138]
[1780094431031,54.92,73400.07,0.0,0.98992,1e-05,1.89865]
[1780094431907,54.92,73400.27,0.0,0.98992,1e-05,1.89721]
[1780094431967,54.92,73400.27,0.0,0.98992,1e-05,1.89721]
[1780094432191,54.92,73400.34,0.0,0.98993,1e-05,1.89713]
[1780094432544,54.92,73400.34,0.0,0.98993,1e-05,1.89713]
[1780094432718,54.92,73400.34,0.0,0.98993,1e-05,1.89713]
[1780094439183,54.92,73399.37,0.0,0.98992,1e-05,1.89821]
[1780094443666,54.92,73398.03,0.0,0.98991,1e-05,1.89968]
[1780094443727,54.92,73398.03,0.0,0.98991,1e-05,1.89968]
[1780094444275,54.92,73397.88,0.0,0.98991,1e-05,1.89985]
[1780094444688,54.92,73397.88,0.0,0.98991,1e-05,1.89985]
[1780094444720,54.92,73397.88,0.0,0.98991,1e-05,1.89985]
[1780094449310,54.92,73394.38,0.0,0.98988,1e-05,1.9037]
[1780094449652,54.92,73394.38,0.0,0.98988,1e-05,1.9037]
[1780094449722,54.92,73394.38,0.0,0.98988,1e-05,1.9037]
[1780094450240,54.92,73394.38,0.0,0.98988,1e-05,1.9037]
[1780094450467,54.92,73394.38,0.0,0.98988,1e-05,1.9037]
[1780094450316,54.92,73394.5,0.0,0.98989,1e-05,1.90355]
[1780094453338,54.92,73390.91,0.0,0.98986,1e-05,1.90751]
[1780094453837,54.92,73390.91,0.0,0.98986,1e-05,1.90751]
[1780094455072,54.92,73389.52,0.0,0.98985,1e-05,1.90904]
[1780094455222,54.92,73389.52,0.0,0.98985,1e-05,1.90904]
[1780094455352,54.92,73388.89,0.0,0.98985,1e-05,1.90972]
[1780094455824,54.92,73388.89,0.0,0.98985,1e-05,1.90972]
[1780094455968,54.92,73388.89,0.0,0.98985,1e-05,1.90972]
[1780094461394,54.92,73386.69,0.0,0.98983,1e-05,1.91203]
[1780094462563,54.92,73386.8,0.0,0.98983,1e-05,1.91188]
[1780094462724,54.92,73386.8,0.0,0.98983,1e-05,1.91188]
[1780094463124,54.92,73386.8,0.0,0.98983,1e-05,1.91188]
[1780094463223,54.92,73386.8,0.0,0.98983,1e-05,1.91188]
[1780094463226,54.92,73386.8,0.0,0.98983,1e-05,1.91185]
[1780094468443,54.91,73386.51,0.0,0.98983,1e-05,1.91205]
[1780094472671,54.91,73386.48,0.0,0.98983,1e-05,1.912]
[1780094472724,54.91,73386.48,0.0,0.98983,1e-05,1.912]
[1780094473476,54.91,73386.48,0.0,0.98983,1e-05,1.912]
[1780094472825,54.91,73386.48,0.0,0.98983,1e-05,1.91198]
[1780094473724,54.91,73386.48,0.0,0.98983,1e-05,1.91198]
[1780094486786,54.91,73385.75,0.0,0.98983,1e-05,1.91264]
[1780094486968,54.91,73385.75,0.0,0.98983,1e-05,1.91264]
[1780094489182,54.91,73385.96,0.0,0.98983,1e-05,1.91217]
[1780094489221,54.91,73385.96,0.0,0.98983,1e-05,1.91217]
[1780094489390,54.91,73387.64,0.0,0.98984,1e-05,1.91024]
[1780094494625,54.91,73388.91,0.0,0.98986,1e-05,1.90751]
[1780094499660,54.91,73389.25,0.0,0.98986,1e-05,1.90706]
[1780094501676,54.91,73386.4,0.0,0.98984,1e-05,1.9102]
[1780094503443,54.91,73386.4,0.0,0.98984,1e-05,1.9102]
[1780094503468,54.91,73386.4,0.0,0.98984,1e-05,1.9102]
[1780094503493,54.91,73382.52,0.0,0.98982,1e-05,1.91448]
[1780094504354,54.91,73382.52,0.0,0.98982,1e-05,1.91448]
[1780094504472,54.91,73382.52,0.0,0.98982,1e-05,1.91448]
[1780094509733,54.91,73379.57,0.0,0.9898,1e-05,1.91758]
[1780094514561,54.91,73379.89,0.0,0.9898,1e-05,1.91711]
[1780094514723,54.91,73379.92,0.0,0.9898,1e-05,1.91705]
[1780094515268,54.91,73379.92,0.0,0.9898,1e-05,1.91705]
[1780094515469,54.91,73379.92,0.0,0.9898,1e-05,1.91705]
[1780094515522,54.91,73380.0,0.0,0.9898,1e-05,1.91689]
[1780094520810,54.91,73379.28,0.0,0.9898,1e-05,1.91754]
[1780094525381,54.91,73379.55,0.0,0.9898,1e-05,1.91713]
[1780094525469,54.91,73379.55,0.0,0.9898,1e-05,1.91713]
[1780094525482,54.91,73379.61,0.0,0.9898,1e-05,1.917]
[1780094526106,54.91,73379.61,0.0,0.9898,1e-05,1.917]
[1780094526222,54.91,73379.61,0.0,0.9898,1e-05,1.917]
[1780094526965,54.91,73379.84,0.0,0.9898,1e-05,1.91671]
[1780094533905,54.9,73379.97,0.0,0.9898,1e-05,1.91635]
[1780094538940,54.9,73380.25,0.0,0.98981,1e-05,1.91588]
[1780094543922,54.9,73379.92,0.0,0.9898,1e-05,1.91613]
[1780094543975,54.9,73379.92,0.0,0.9898,1e-05,1.91613]
[1780094544125,54.9,73379.89,0.0,0.9898,1e-05,1.91614]
[1780094544973,54.9,73379.89,0.0,0.9898,1e-05,1.91614]
[1780094545225,54.9,73379.89,0.0,0.9898,1e-05,1.91614]
[1780094549010,54.9,73376.91,0.0,0.98978,1e-05,1.91933]
[1780094551701,54.9,73376.88,0.0,0.98979,1e-05,1.91806]
[1780094551717,54.9,73376.88,0.0,0.98979,1e-05,1.91806]
[1780094552031,54.9,73377.19,0.0,0.98979,1e-05,1.91768]
[1780094553076,54.9,73377.19,0.0,0.98979,1e-05,1.91768]
[1780094553226,54.9,73377.19,0.0,0.98979,1e-05,1.91768]
[1780094559080,54.9,73379.43,0.0,0.98981,1e-05,1.91495]
[1780094560311,54.9,73379.43,0.0,0.98981,1e-05,1.91495]
[1780094560466,54.9,73379.43,0.0,0.98981,1e-05,1.91495]
[1780094560514,54.9,73378.27,0.0,0.9898,1e-05,1.91619]
[1780094562651,54.9,73377.82,0.0,0.9898,1e-05,1.91667]
[1780094562721,54.9,73377.82,0.0,0.9898,1e-05,1.91667]
[1780094567190,54.9,73378.55,0.0,0.98981,1e-05,1.91573]
[1780094567220,54.9,73378.55,0.0,0.98981,1e-05,1.91573]
[1780094567292,54.9,73378.55,0.0,0.98981,1e-05,1.91568]
[1780094570958,54.9,73379.08,0.0,0.98981,1e-05,1.915]
[1780094570968,54.9,73379.08,0.0,0.98981,1e-05,1.915]
[1780094577208,54.9,73379.48,0.0,0.98981,1e-05,1.91437]
[1780094579298,54.9,73379.73,0.0,0.98982,1e-05,1.91407]
[1780094579471,54.9,73379.73,0.0,0.98982,1e-05,1.91407]
[1780094584256,54.9,73377.04,0.0,0.9898,1e-05,1.91693]
[1780094584721,54.9,73377.04,0.0,0.9898,1e-05,1.91693]
[1780094585264,54.9,73377.06,0.0,0.9898,1e-05,1.91687]
[1780094590300,54.9,73377.37,0.0,0.9898,1e-05,1.91638]
[1780094592693,54.9,73378.39,0.0,0.98981,1e-05,1.91519]
[1780094592724,54.9,73378.39,0.0,0.98981,1e-05,1.91519]
[1780094598359,54.89,73377.94,0.0,0.98981,1e-05,1.91553]
[1780094599051,54.89,73377.94,0.0,0.98981,1e-05,1.91553]
[1780094599225,54.89,73377.94,0.0,0.98981,1e-05,1.91553]
[1780094605409,54.89,73377.99,0.0,0.98981,1e-05,1.91528]
[1780094610445,54.89,73377.78,0.0,0.98981,1e-05,1.91538]
[1780094616487,54.89,73377.57,0.0,0.98981,1e-05,1.91424]
[1780094619699,54.89,73376.22,0.0,0.9898,1e-05,1.91567]
[1780094619723,54.89,73376.22,0.0,0.9898,1e-05,1.91567]
[1780094622170,54.89,73375.83,0.0,0.9898,1e-05,1.91606]
[1780094622219,54.89,73375.83,0.0,0.9898,1e-05,1.91606]
[1780094622529,54.89,73374.29,0.0,0.98979,1e-05,1.91775]
[1780094628571,54.89,73374.34,0.0,0.98979,1e-05,1.9175]
[1780094633994,54.89,73374.43,0.0,0.98979,1e-05,1.91727]
[1780094634224,54.89,73374.43,0.0,0.98979,1e-05,1.91727]
[1780094639137,54.89,73371.31,0.0,0.98977,1e-05,1.92057]
[1780094639226,54.89,73371.31,0.0,0.98977,1e-05,1.92057]
[1780094641387,54.89,73369.75,0.0,0.98976,1e-05,1.92224]
[1780094641469,54.89,73369.75,0.0,0.98976,1e-05,1.92224]
[1780094641662,54.89,73369.48,0.0,0.98976,1e-05,1.92251]
[1780094643676,54.89,73365.58,0.0,0.98974,1e-05,1.9268]
[1780094644520,54.89,73365.58,0.0,0.98974,1e-05,1.9268]
[1780094644722,54.89,73364.21,0.0,0.98973,1e-05,1.92829]
[1780094650725,54.89,73365.52,0.0,0.98974,1e-05,1.92652]
[1780094651893,54.89,73365.52,0.0,0.98974,1e-05,1.92652]
[1780094651968,54.89,73365.52,0.0,0.98974,1e-05,1.92652]
[1780094651994,54.89,73365.08,0.0,0.98973,1e-05,1.92697]
[1780094658781,54.88,73365.67,0.0,0.98974,1e-05,1.92597]
[1780094661453,54.88,73365.67,0.0,0.98974,1e-05,1.92597]
[1780094661469,54.88,73365.67,0.0,0.98974,1e-05,1.92597]
[1780094666837,54.88,73365.45,0.0,0.98974,1e-05,1.92585]
[1780094671872,54.88,73365.97,0.0,0.98975,1e-05,1.92381]
[1780094676908,54.88,73367.14,0.0,0.98976,1e-05,1.92229]
[1780094678927,54.88,73372.54,0.0,0.9898,1e-05,1.91616]
[1780094680199,54.88,73372.54,0.0,0.9898,1e-05,1.91616]
[1780094680225,54.88,73372.54,0.0,0.9898,1e-05,1.91616]
[1780094680423,54.88,73383.38,0.0,0.98988,1e-05,1.90402]
[1780094683762,54.88,73385.66,0.0,0.98989,1e-05,1.90148]
[1780094683969,54.88,73385.66,0.0,0.98989,1e-05,1.90148]
[1780094684054,54.88,73385.69,0.0,0.98989,1e-05,1.90144]
[1780094690007,54.88,73386.18,0.0,0.9899,1e-05,1.90089]
[1780094695038,54.88,73384.26,0.0,0.98988,1e-05,1.90302]
[1780094696884,54.88,73383.97,0.0,0.98988,1e-05,1.90332]
[1780094696970,54.88,73383.97,0.0,0.98988,1e-05,1.90332]
[1780094699066,54.88,73374.69,0.0,0.98982,1e-05,1.91366]
[1780094701723,54.88,73374.68,0.0,0.98982,1e-05,1.91364]
[1780094701970,54.88,73374.68,0.0,0.98982,1e-05,1.91364]
[1780094702675,54.88,73374.68,0.0,0.98982,1e-05,1.91364]
[1780094702724,54.88,73374.68,0.0,0.98982,1e-05,1.91364]
[1780094702087,54.88,73374.67,0.0,0.98982,1e-05,1.9136]
[1780094707122,54.88,73374.62,0.0,0.98982,1e-05,1.91351]
[1780094712157,54.88,73375.09,0.0,0.98982,1e-05,1.91285]
[1780094714754,54.88,73375.31,0.0,0.98982,1e-05,1.91257]
[1780094714971,54.88,73374.83,0.0,0.98982,1e-05,1.91308]
[1780094715178,54.88,73379.93,0.0,0.98985,1e-05,1.90736]
[1780094718066,54.88,73382.28,0.0,0.98987,1e-05,1.90469]
[1780094718218,54.88,73382.28,0.0,0.98987,1e-05,1.90469]
[1780094718226,54.88,73382.73,0.0,0.98987,1e-05,1.90418]
[1780094723181,54.88,73382.91,0.0,0.98988,1e-05,1.90392]
[1780094723222,54.88,73382.91,0.0,0.98988,1e-05,1.90392]
[1780094729276,54.87,73383.42,0.0,0.98988,1e-05,1.90327]
[1780094734312,54.87,73383.28,0.0,0.98989,1e-05,1.90214]
[1780094736326,54.87,73387.81,0.0,0.98992,1e-05,1.89708]
[1780094737333,54.87,73391.48,0.0,0.98994,1e-05,1.89299]
[1780094739347,54.87,73392.47,0.0,0.98995,1e-05,1.8919]
[1780094739944,54.87,73392.47,0.0,0.98995,1e-05,1.8919]
[1780094739971,54.87,73392.47,0.0,0.98995,1e-05,1.8919]
[1780094741863,54.87,73393.29,0.0,0.98996,1e-05,1.89099]
[1780094741971,54.87,73393.29,0.0,0.98996,1e-05,1.89099]
[1780094742368,54.87,73393.32,0.0,0.98996,1e-05,1.89098]
[1780094745389,54.87,73400.85,0.0,0.99001,1e-05,1.8827]
[1780094746396,54.87,73407.75,0.0,0.99005,1e-05,1.87509]
[1780094747403,54.87,73409.87,0.0,0.99007,1e-05,1.87283]
[1780094750495,54.88,73411.09,0.0,0.99008,1e-05,1.87158]
[1780094750735,54.88,73411.09,0.0,0.99008,1e-05,1.87158]
[1780094756466,54.88,73414.19,0.0,0.9901,1e-05,1.86853]
[1780094759951,54.88,73414.37,0.0,0.9901,1e-05,1.86847]
[1780094759968,54.88,73414.37,0.0,0.9901,1e-05,1.86847]
[1780094760930,54.88,73414.37,0.0,0.9901,1e-05,1.86847]
[1780094760972,54.88,73414.37,0.0,0.9901,1e-05,1.86847]
[1780094761501,54.88,73414.4,0.0,0.9901,1e-05,1.86854]
[1780094766536,54.88,73414.47,0.0,0.99009,1e-05,1.86869]
[1780094767890,54.88,73414.69,0.0,0.9901,1e-05,1.8685]
[1780094767970,54.88,73414.69,0.0,0.9901,1e-05,1.8685]
[1780094773586,54.88,73414.87,0.0,0.9901,1e-05,1.86857]
[1780094779628,54.88,73415.25,0.0,0.9901,1e-05,1.86841]
[1780094784663,54.88,73414.97,0.0,0.99009,1e-05,1.86892]
[1780094791712,54.89,73415.6,0.0,0.9901,1e-05,1.86729]
[1780094793726,54.89,73421.69,0.0,0.99014,1e-05,1.8607]
[1780094794736,54.89,73425.92,0.0,0.99017,1e-05,1.85614]
[1780094796841,54.89,73429.01,0.0,0.99019,1e-05,1.85283]
[1780094796974,54.89,73428.24,0.0,0.99019,1e-05,1.85374]
[1780094799989,54.89,73430.47,0.0,0.9902,1e-05,1.85151]
[1780094800220,54.89,73430.47,0.0,0.9902,1e-05,1.85151]
[1780094800774,54.89,73431.1,0.0,0.9902,1e-05,1.8509]
[1780094805810,54.89,73430.95,0.0,0.9902,1e-05,1.85144]
[1780094813866,54.89,73431.79,0.0,0.9902,1e-05,1.85114]
[1780094817599,54.89,73431.68,0.0,0.9902,1e-05,1.85134]
[1780094817721,54.89,73431.68,0.0,0.9902,1e-05,1.85134]
[1780094822929,54.9,73430.93,0.0,0.99019,1e-05,1.85278]
[1780094827905,54.9,73430.07,0.0,0.99018,1e-05,1.85403]
[1780094827970,54.9,73430.07,0.0,0.99018,1e-05,1.85403]
[1780094831981,54.9,73428.27,0.0,0.99017,1e-05,1.85628]
[1780094832219,54.9,73428.27,0.0,0.99017,1e-05,1.85628]
[1780094832320,54.9,73428.27,0.0,0.99017,1e-05,1.85635]
[1780094844076,54.91,73428.37,0.0,0.99017,1e-05,1.85712]
[1780094848988,54.91,73428.65,0.0,0.99017,1e-05,1.85703]
[1780094849224,54.91,73428.65,0.0,0.99017,1e-05,1.85703]
[1780094856160,54.91,73430.1,0.0,0.99018,1e-05,1.85493]
[1780094861195,54.91,73430.4,0.0,0.99018,1e-05,1.855]
[1780094866230,54.92,73430.28,0.0,0.99017,1e-05,1.85552]
[1780094871265,54.92,73431.09,0.0,0.99018,1e-05,1.85503]
[1780094872930,54.92,73431.02,0.0,0.99018,1e-05,1.85518]
[1780094872969,54.92,73431.02,0.0,0.99018,1e-05,1.85518]
[1780094875988,54.92,73430.89,0.0,0.99017,1e-05,1.85548]
[1780094876219,54.92,73430.89,0.0,0.99017,1e-05,1.85548]
[1780094876300,54.92,73430.77,0.0,0.99017,1e-05,1.85576]
[1780094877875,54.92,73430.77,0.0,0.99017,1e-05,1.85576]
[1780094877968,54.92,73428.46,0.0,0.99016,1e-05,1.85836]
[1780094883349,54.93,73429.15,0.0,0.99015,1e-05,1.85927]
[1780094889391,54.93,73429.18,0.0,0.99015,1e-05,1.85964]
[1780094893874,54.93,73428.95,0.0,0.99015,1e-05,1.86009]
[1780094893969,54.93,73428.98,0.0,0.99015,1e-05,1.86012]
[1780094897693,54.93,73429.56,0.0,0.99015,1e-05,1.85962]
[1780094897720,54.93,73429.56,0.0,0.99015,1e-05,1.85962]
[1780094898636,54.94,73426.43,0.0,0.99013,1e-05,1.86323]
[1780094898728,54.94,73426.43,0.0,0.99013,1e-05,1.86323]
[1780094898826,54.94,73420.92,0.0,0.99009,1e-05,1.86932]
[1780094904496,54.94,73419.96,0.0,0.99008,1e-05,1.8706]
[1780094905506,54.94,73404.55,0.0,0.98998,1e-05,1.8876]
[1780094906879,54.94,73404.55,0.0,0.98998,1e-05,1.8876]
[1780094906893,54.94,73383.72,0.0,0.98983,1e-05,1.91078]
[1780094907527,54.94,73365.98,0.0,0.98971,1e-05,1.93067]
[1780094908529,54.94,73367.13,0.0,0.98971,1e-05,1.92934]
[1780094909301,54.94,73367.13,0.0,0.98971,1e-05,1.92934]
[1780094909535,54.94,73371.65,0.0,0.98975,1e-05,1.9242]
[1780094913564,54.94,73374.93,0.0,0.98978,1e-05,1.91904]
[1780094915477,54.94,73375.0,0.0,0.98978,1e-05,1.91893]
[1780094919608,54.93,73382.31,0.0,0.98983,1e-05,1.9106]
[1780094921772,54.93,73382.65,0.0,0.98983,1e-05,1.9102]
[1780094921966,54.93,73382.65,0.0,0.98983,1e-05,1.9102]
[1780094921873,54.93,73387.58,0.0,0.98987,1e-05,1.90469]
[1780094922629,54.93,73391.62,0.0,0.9899,1e-05,1.90019]
[1780094924643,54.93,73395.8,0.0,0.98992,1e-05,1.89556]
[1780094928378,54.93,73396.59,0.0,0.98993,1e-05,1.89472]
[1780094928474,54.93,73396.59,0.0,0.98993,1e-05,1.89472]
[1780094928906,54.93,73396.57,0.0,0.98993,1e-05,1.89475]
[1780094934714,54.94,73396.25,0.0,0.98993,1e-05,1.89519]
[1780094937471,54.94,73396.18,0.0,0.98993,1e-05,1.8953]
[1780094942770,54.94,73396.87,0.0,0.98993,1e-05,1.89463]
[1780094945792,54.94,73400.7,0.0,0.98996,1e-05,1.89044]
[1780094947805,54.94,73410.75,0.0,0.99003,1e-05,1.87941]
[1780094949819,54.94,73413.38,0.0,0.99004,1e-05,1.87661]
[1780094951260,54.94,73413.7,0.0,0.99004,1e-05,1.8763]
[1780094951471,54.94,73413.7,0.0,0.99004,1e-05,1.8763]
[1780094951833,54.94,73414.32,0.0,0.99005,1e-05,1.87567]
[1780094954366,54.94,73414.57,0.0,0.99005,1e-05,1.87549]
[1780094954467,54.94,73414.57,0.0,0.99005,1e-05,1.87549]
[1780094959890,54.94,73417.33,0.0,0.99007,1e-05,1.87274]
[1780094964925,54.94,73419.53,0.0,0.99008,1e-05,1.87057]
[1780094965511,54.94,73419.53,0.0,0.99008,1e-05,1.87057]
[1780094965723,54.94,73419.53,0.0,0.99008,1e-05,1.87057]
[1780094965932,54.94,73420.36,0.0,0.99009,1e-05,1.86971]
[1780094966938,54.94,73424.42,0.0,0.99011,1e-05,1.86532]
[1780094968953,54.94,73428.14,0.0,0.99014,1e-05,1.86138]
[1780094969609,54.94,73428.14,0.0,0.99014,1e-05,1.86138]
[1780094969721,54.94,73428.14,0.0,0.99014,1e-05,1.86138]
[1780094976012,54.94,73426.69,0.0,0.99013,1e-05,1.8622]
[1780094977013,54.95,73419.96,0.0,0.99008,1e-05,1.86962]
[1780094979027,54.95,73417.1,0.0,0.99006,1e-05,1.87285]
[1780094980591,54.95,73417.05,0.0,0.99006,1e-05,1.87294]
[1780094980719,54.95,73417.05,0.0,0.99006,1e-05,1.87294]
[1780094981041,54.95,73417.06,0.0,0.99006,1e-05,1.87297]
[1780094981625,54.95,73417.06,0.0,0.99006,1e-05,1.87297]
[1780094981720,54.95,73417.06,0.0,0.99006,1e-05,1.87297]
[1780094987083,54.95,73416.81,0.0,0.99006,1e-05,1.87347]
[1780094991976,54.95,73416.68,0.0,0.99006,1e-05,1.87368]
[1780094992223,54.95,73416.79,0.0,0.99006,1e-05,1.87363]
[1780094993027,54.95,73416.79,0.0,0.99006,1e-05,1.87363]
[1780094992320,54.95,73416.79,0.0,0.99006,1e-05,1.87367]
[1780094993217,54.95,73416.79,0.0,0.99006,1e-05,1.87367]
[1780094999194,54.95,73403.24,0.0,0.98997,1e-05,1.88884]
[1780095000180,54.95,73382.96,0.0,0.98982,1e-05,1.91137]
[1780095001186,54.95,73382.16,0.0,0.98982,1e-05,1.91223]
[1780095003201,54.95,73389.57,0.0,0.98987,1e-05,1.90391]
[1780095004208,54.95,73394.18,0.0,0.9899,1e-05,1.89877]
[1780095006222,54.95,73389.33,0.0,0.98987,1e-05,1.90415]
[1780095008236,54.95,73386.15,0.0,0.98985,1e-05,1.90766]
[1780095009243,54.95,73380.22,0.0,0.98981,1e-05,1.91426]
[1780095010250,54.95,73374.92,0.0,0.98977,1e-05,1.92016]
[1780095013271,54.95,73371.14,0.0,0.98974,1e-05,1.92428]
[1780095016442,54.95,73368.67,0.0,0.98973,1e-05,1.92695]
[1780095017299,54.95,73361.18,0.0,0.98968,1e-05,1.93527]
[1780095019622,54.95,73360.97,0.0,0.98967,1e-05,1.93544]
[1780095026367,54.94,73360.72,0.0,0.98968,1e-05,1.93515]
[1780095031402,54.94,73362.09,0.0,0.98969,1e-05,1.93201]
[1780095033899,54.94,73364.39,0.0,0.98971,1e-05,1.92935]
[1780095033970,54.94,73364.39,0.0,0.98971,1e-05,1.92935]
[1780095033993,54.94,73366.7,0.0,0.98973,1e-05,1.92663]
[1780095034924,54.94,73366.7,0.0,0.98973,1e-05,1.92663]
[1780095034969,54.94,73366.7,0.0,0.98973,1e-05,1.92663]
[1780095040465,54.94,73367.69,0.0,0.98974,1e-05,1.92518]
[1780095045500,54.94,73367.12,0.0,0.98973,1e-05,1.92553]
[1780095046679,54.94,73367.12,0.0,0.98973,1e-05,1.92553]
[1780095046720,54.94,73367.12,0.0,0.98973,1e-05,1.92553]
[1780095046780,54.94,73367.3,0.0,0.98974,1e-05,1.92521]
[1780095047608,54.94,73367.3,0.0,0.98974,1e-05,1.92521]
[1780095047724,54.94,73367.3,0.0,0.98974,1e-05,1.92521]
[1780095050535,54.94,73363.77,0.0,0.98971,1e-05,1.92901]
[1780095055570,54.93,73362.28,0.0,0.9897,1e-05,1.93036]
[1780095058853,54.93,73359.69,0.0,0.98969,1e-05,1.93314]
[1780095058969,54.93,73359.69,0.0,0.98969,1e-05,1.93314]
[1780095059070,54.93,73359.89,0.0,0.98969,1e-05,1.93276]
[1780095059797,54.93,73359.89,0.0,0.98969,1e-05,1.93276]
[1780095059974,54.93,73359.89,0.0,0.98969,1e-05,1.93276]
[1780095065640,54.93,73359.96,0.0,0.98969,1e-05,1.93224]
[1780095066647,54.93,73352.96,0.0,0.98964,1e-05,1.94006]
[1780095067895,54.93,73347.41,0.0,0.98961,1e-05,1.94618]
[1780095068661,54.93,73344.29,0.0,0.98958,1e-05,1.94972]
[1780095070669,54.93,73344.51,0.0,0.98959,1e-05,1.94937]
[1780095070719,54.93,73344.51,0.0,0.98959,1e-05,1.94937]
[1780095070779,54.93,73344.74,0.0,0.98959,1e-05,1.9489]
[1780095071698,54.93,73344.74,0.0,0.98959,1e-05,1.9489]
[1780095071722,54.93,73344.74,0.0,0.98959,1e-05,1.9489]
[1780095074703,54.92,73339.63,0.0,0.98955,1e-05,1.95438]
[1780095079738,54.92,73337.37,0.0,0.98954,1e-05,1.95626]
[1780095080403,54.92,73337.37,0.0,0.98954,1e-05,1.95626]
[1780095080469,54.92,73337.37,0.0,0.98954,1e-05,1.95626]
[1780095080746,54.92,73337.75,0.0,0.98955,1e-05,1.95572]
[1780095081377,54.92,73337.75,0.0,0.98955,1e-05,1.95572]
[1780095081474,54.92,73337.75,0.0,0.98955,1e-05,1.95572]
[1780095082760,54.92,73332.75,0.0,0.98951,1e-05,1.96119]
[1780095086748,54.92,73329.82,0.0,0.98949,1e-05,1.96415]
[1780095086970,54.92,73329.82,0.0,0.98949,1e-05,1.96415]
[1780095088126,54.92,73329.77,0.0,0.98949,1e-05,1.96408]
[1780095088216,54.92,73329.78,0.0,0.98949,1e-05,1.96395]
[1780095088802,54.92,73329.66,0.0,0.98949,1e-05,1.96396]
[1780095093836,54.91,73329.32,0.0,0.9895,1e-05,1.96248]
[1780095098872,54.91,73329.43,0.0,0.98951,1e-05,1.96177]
[1780095103907,54.91,73326.04,0.0,0.98948,1e-05,1.96506]
[1780095104281,54.91,73326.04,0.0,0.98948,1e-05,1.96506]
[1780095104472,54.91,73326.04,0.0,0.98948,1e-05,1.96506]
[1780095113120,54.9,73328.21,0.0,0.98951,1e-05,1.96166]
[1780095113220,54.9,73328.17,0.0,0.98951,1e-05,1.96159]
[1780095113943,54.9,73328.17,0.0,0.98951,1e-05,1.96159]
[1780095113970,54.9,73328.17,0.0,0.98951,1e-05,1.96159]
[1780095113976,54.9,73328.29,0.0,0.98951,1e-05,1.96135]
[1780095114984,54.9,73331.21,0.0,0.98953,1e-05,1.95791]
[1780095118005,54.9,73334.04,0.0,0.98955,1e-05,1.95439]
[1780095119012,54.9,73338.03,0.0,0.98958,1e-05,1.94976]
[1780095119899,54.9,73338.03,0.0,0.98958,1e-05,1.94976]
[1780095119969,54.9,73338.03,0.0,0.98958,1e-05,1.94976]
[1780095120019,54.9,73338.26,0.0,0.98958,1e-05,1.94941]
[1780095121105,54.9,73338.26,0.0,0.98958,1e-05,1.94941]
[1780095121220,54.9,73336.79,0.0,0.98957,1e-05,1.951]
[1780095125792,54.89,73336.68,0.0,0.98957,1e-05,1.95076]
[1780095125970,54.89,73336.68,0.0,0.98957,1e-05,1.95076]
[1780095126780,54.89,73336.51,0.0,0.98957,1e-05,1.95087]
[1780095126968,54.89,73336.51,0.0,0.98957,1e-05,1.95087]
[1780095127068,54.89,73337.27,0.0,0.98958,1e-05,1.94992]
[1780095130089,54.89,73330.45,0.0,0.98953,1e-05,1.95742]
[1780095130927,54.89,73330.45,0.0,0.98953,1e-05,1.95742]
[1780095130970,54.89,73330.45,0.0,0.98953,1e-05,1.95742]
[1780095136131,54.89,73330.84,0.0,0.98954,1e-05,1.95638]
[1780095137891,54.89,73330.84,0.0,0.98954,1e-05,1.95638]
[1780095137968,54.89,73330.84,0.0,0.98954,1e-05,1.95638]
[1780095138145,54.89,73330.77,0.0,0.98954,1e-05,1.95627]
[1780095138764,54.89,73330.77,0.0,0.98954,1e-05,1.95627]
[1780095138969,54.89,73330.77,0.0,0.98954,1e-05,1.95627]
[1780095145194,54.88,73331.22,0.0,0.98955,1e-05,1.95509]
[1780095150300,54.88,73331.2,0.0,0.98955,1e-05,1.95474]
[1780095150469,54.88,73331.2,0.0,0.98955,1e-05,1.95474]
[1780095150568,54.88,73331.2,0.0,0.98955,1e-05,1.95464]
[1780095151473,54.88,73331.2,0.0,0.98955,1e-05,1.95464]
[1780095156271,54.88,73328.49,0.0,0.98954,1e-05,1.95594]
[1780095157867,54.88,73328.49,0.0,0.98954,1e-05,1.95594]
[1780095157970,54.88,73328.49,0.0,0.98954,1e-05,1.95594]
[1780095158072,54.88,73326.56,0.0,0.98953,1e-05,1.95795]
[1780095158744,54.88,73326.56,0.0,0.98953,1e-05,1.95795]
[1780095158977,54.88,73326.56,0.0,0.98953,1e-05,1.95795]
[1780095166217,54.87,73325.14,0.0,0.98952,1e-05,1.95907]
[1780095166470,54.87,73325.37,0.0,0.98952,1e-05,1.95861]
[1780095167138,54.87,73325.37,0.0,0.98952,1e-05,1.95861]
[1780095167225,54.87,73325.37,0.0,0.98952,1e-05,1.95861]
[1780095167239,54.87,73324.93,0.0,0.98952,1e-05,1.95891]
[1780095173392,54.87,73323.72,0.0,0.98952,1e-05,1.95969]
[1780095178429,54.87,73323.86,0.0,0.98952,1e-05,1.95903]
[1780095184471,54.86,73326.63,0.0,0.98954,1e-05,1.95529]
[1780095185478,54.86,73330.27,0.0,0.98957,1e-05,1.95105]
[1780095186344,54.86,73330.27,0.0,0.98957,1e-05,1.95105]
[1780095186477,54.86,73330.27,0.0,0.98957,1e-05,1.95105]
[1780095186486,54.86,73331.28,0.0,0.98958,1e-05,1.94982]
[1780095187464,54.86,73331.28,0.0,0.98958,1e-05,1.94982]
[1780095187724,54.86,73331.28,0.0,0.98958,1e-05,1.94982]
[1780095192734,54.86,73332.56,0.0,0.98959,1e-05,1.94796]
[1780095192968,54.86,73332.56,0.0,0.98959,1e-05,1.94796]
[1780095193070,54.86,73332.81,0.0,0.98959,1e-05,1.94752]
[1780095193624,54.86,73332.81,0.0,0.98959,1e-05,1.94752]
[1780095193726,54.86,73332.81,0.0,0.98959,1e-05,1.94752]
[1780095199576,54.86,73333.04,0.0,0.9896,1e-05,1.94679]
[1780095201720,54.86,73335.09,0.0,0.98961,1e-05,1.94439]
[1780095201968,54.86,73335.09,0.0,0.98961,1e-05,1.94439]
[1780095202028,54.86,73337.49,0.0,0.98963,1e-05,1.94153]
[1780095202811,54.86,73337.49,0.0,0.98963,1e-05,1.94153]
[1780095202970,54.86,73337.49,0.0,0.98963,1e-05,1.94153]
[1780095212668,54.85,73337.72,0.0,0.98964,1e-05,1.93935]
[1780095214682,54.85,73341.57,0.0,0.98967,1e-05,1.93486]
[1780095215813,54.85,73341.57,0.0,0.98967,1e-05,1.93486]
[1780095215969,54.85,73341.57,0.0,0.98967,1e-05,1.93486]
[1780095216071,54.85,73342.55,0.0,0.98968,1e-05,1.93364]
[1780095217058,54.85,73342.55,0.0,0.98968,1e-05,1.93364]
[1780095217221,54.85,73342.55,0.0,0.98968,1e-05,1.93364]
[1780095219717,54.85,73346.0,0.0,0.9897,1e-05,1.92957]
[1780095224356,54.85,73346.74,0.0,0.98971,1e-05,1.92858]
[1780095224469,54.85,73346.74,0.0,0.98971,1e-05,1.92858]
[1780095227773,54.85,73333.84,0.0,0.98962,1e-05,1.94292]
[1780095228780,54.85,73328.98,0.0,0.98958,1e-05,1.94838]
[1780095229346,54.85,73328.98,0.0,0.98958,1e-05,1.94838]
[1780095229787,54.85,73323.35,0.0,0.98955,1e-05,1.95471]
[1780095230609,54.85,73323.35,0.0,0.98955,1e-05,1.95471]
[1780095231319,54.85,73323.35,0.0,0.98955,1e-05,1.95471]
[1780095231714,54.85,73323.14,0.0,0.98954,1e-05,1.95486]
[1780095231801,54.85,73322.63,0.0,0.98954,1e-05,1.95534]
[1780095234822,54.84,73325.5,0.0,0.98956,1e-05,1.95176]
[1780095236622,54.84,73326.78,0.0,0.98957,1e-05,1.9502]
[1780095236731,54.84,73326.78,0.0,0.98957,1e-05,1.9502]
[1780095240864,54.84,73329.74,0.0,0.9896,1e-05,1.94634]
[1780095241871,54.84,73332.34,0.0,0.98962,1e-05,1.94329]
[1780095243442,54.84,73332.7,0.0,0.98962,1e-05,1.9428]
[1780095243468,54.84,73332.7,0.0,0.98962,1e-05,1.9428]
[1780095243719,54.84,73332.7,0.0,0.98962,1e-05,1.94271]
[1780095244817,54.84,73332.7,0.0,0.98962,1e-05,1.94271]
[1780095244971,54.84,73332.7,0.0,0.98962,1e-05,1.94271]
[1780095248920,54.84,73334.54,0.0,0.98964,1e-05,1.94012]
[1780095250045,54.84,73334.54,0.0,0.98964,1e-05,1.94012]
[1780095250223,54.84,73334.54,0.0,0.98964,1e-05,1.94012]
[1780095256978,54.83,73334.82,0.0,0.98964,1e-05,1.93918]
[1780095262013,54.83,73335.17,0.0,0.98965,1e-05,1.9384]
[1780095267048,54.83,73335.19,0.0,0.98965,1e-05,1.93802]
[1780095271893,54.83,73335.47,0.0,0.98966,1e-05,1.93618]
[1780095271967,54.83,73335.47,0.0,0.98966,1e-05,1.93618]
[1780095272341,54.83,73337.51,0.0,0.98967,1e-05,1.93381]
[1780095273921,54.83,73338.07,0.0,0.98968,1e-05,1.93311]
[1780095273971,54.83,73338.07,0.0,0.98968,1e-05,1.93311]
[1780095279132,54.83,73338.14,0.0,0.98968,1e-05,1.93267]
[1780095280139,54.82,73341.65,0.0,0.98971,1e-05,1.92865]
[1780095281146,54.82,73343.48,0.0,0.98972,1e-05,1.92653]
[1780095281628,54.82,73343.48,0.0,0.98972,1e-05,1.92653]
[1780095281723,54.82,73343.48,0.0,0.98972,1e-05,1.92653]
[1780095283473,54.82,73343.4,0.0,0.98972,1e-05,1.92652]
[1780095284167,54.82,73343.19,0.0,0.98972,1e-05,1.92671]
[1780095288640,54.82,73342.77,0.0,0.98972,1e-05,1.92699]
[1780095288722,54.82,73342.77,0.0,0.98972,1e-05,1.92699]
[1780095299273,54.82,73342.93,0.0,0.98972,1e-05,1.92626]
[1780095302294,54.82,73349.55,0.0,0.98977,1e-05,1.91866]
[1780095303275,54.82,73349.55,0.0,0.98977,1e-05,1.91866]
[1780095303471,54.82,73350.98,0.0,0.98978,1e-05,1.91702]
[1780095304359,54.82,73350.98,0.0,0.98978,1e-05,1.91702]
[1780095304474,54.82,73351.11,0.0,0.98978,1e-05,1.91684]
[1780095305314,54.82,73356.55,0.0,0.98982,1e-05,1.91071]
[1780095307055,54.82,73359.91,0.0,0.98984,1e-05,1.90693]
[1780095307221,54.82,73359.91,0.0,0.98984,1e-05,1.90693]
[1780095312364,54.82,73361.41,0.0,0.98985,1e-05,1.90515]
[1780095316127,54.82,73362.22,0.0,0.98986,1e-05,1.9042]
[1780095316222,54.82,73362.22,0.0,0.98986,1e-05,1.9042]
[1780095317091,54.82,73362.23,0.0,0.98986,1e-05,1.90417]
[1780095317222,54.82,73362.23,0.0,0.98986,1e-05,1.90417]
[1780095317399,54.82,73361.27,0.0,0.98985,1e-05,1.90523]
[1780095323441,54.82,73359.77,0.0,0.98984,1e-05,1.90677]
[1780095328324,54.82,73359.92,0.0,0.98984,1e-05,1.90652]
[1780095328469,54.82,73360.02,0.0,0.98985,1e-05,1.90636]
[1780095333511,54.81,73358.47,0.0,0.98984,1e-05,1.90673]
[1780095337930,54.81,73358.73,0.0,0.98984,1e-05,1.90635]
[1780095337972,54.81,73358.73,0.0,0.98984,1e-05,1.90635]
[1780095339079,54.81,73358.88,0.0,0.98985,1e-05,1.90616]
[1780095339221,54.81,73358.88,0.0,0.98985,1e-05,1.90616]
[1780095339284,54.81,73359.38,0.0,0.98985,1e-05,1.90554]
[1780095344529,54.81,73361.26,0.0,0.98986,1e-05,1.90333]
[1780095344723,54.81,73361.26,0.0,0.98986,1e-05,1.90333]
[1780095346602,54.81,73369.23,0.0,0.98992,1e-05,1.8944]
[1780095351637,54.81,73371.13,0.0,0.98993,1e-05,1.89226]
[1780095356672,54.81,73378.05,0.0,0.98998,1e-05,1.88457]
[1780095357653,54.81,73378.05,0.0,0.98998,1e-05,1.88457]
[1780095357725,54.81,73378.05,0.0,0.98998,1e-05,1.88457]
[1780095358781,54.81,73379.88,0.0,0.98999,1e-05,1.88256]
[1780095358971,54.81,73379.88,0.0,0.98999,1e-05,1.88256]
[1780095359070,54.81,73380.73,0.0,0.99,1e-05,1.88165]
[1780095361976,54.81,73380.57,0.0,0.99,1e-05,1.88184]
[1780095362221,54.81,73380.57,0.0,0.99,1e-05,1.88184]
[1780095367751,54.81,73386.23,0.0,0.99004,1e-05,1.87575]
[1780095370978,54.81,73386.18,0.0,0.99003,1e-05,1.87586]
[1780095371218,54.81,73386.18,0.0,0.99003,1e-05,1.87586]
[1780095371455,54.81,73386.18,0.0,0.99003,1e-05,1.87586]
[1780095371476,54.81,73386.18,0.0,0.99003,1e-05,1.87592]
[1780095372786,54.81,73386.16,0.0,0.99003,1e-05,1.87597]
[1780095377825,54.82,73387.5,0.0,0.99004,1e-05,1.87464]
[1780095378763,54.82,73387.5,0.0,0.99004,1e-05,1.87464]
[1780095378972,54.82,73387.5,0.0,0.99004,1e-05,1.87464]
[1780095382861,54.82,73391.63,0.0,0.99007,1e-05,1.87025]
[1780095383533,54.82,73391.63,0.0,0.99007,1e-05,1.87025]
[1780095383722,54.82,73391.63,0.0,0.99007,1e-05,1.87025]
[1780095383868,54.82,73391.74,0.0,0.99007,1e-05,1.87017]
[1780095386294,54.82,73391.85,0.0,0.99007,1e-05,1.87009]
[1780095386469,54.82,73391.85,0.0,0.99007,1e-05,1.87009]
[1780095391924,54.82,73393.96,0.0,0.99009,1e-05,1.86685]
[1780095396097,54.82,73393.96,0.0,0.99009,1e-05,1.86685]
[1780095396221,54.82,73393.96,0.0,0.99009,1e-05,1.86685]
[1780095397230,54.82,73394.1,0.0,0.99009,1e-05,1.86692]
[1780095397472,54.82,73394.1,0.0,0.99009,1e-05,1.86692]
[1780095397326,54.82,73394.87,0.0,0.99009,1e-05,1.86612]
[1780095401997,54.82,73398.91,0.0,0.99012,1e-05,1.86186]
[1780095402808,54.82,73398.91,0.0,0.99012,1e-05,1.86186]
[1780095402969,54.82,73398.91,0.0,0.99012,1e-05,1.86186]
[1780095406025,54.82,73408.14,0.0,0.99018,1e-05,1.85198]
[1780095406570,54.82,73408.14,0.0,0.99018,1e-05,1.85198]
[1780095406718,54.82,73408.14,0.0,0.99018,1e-05,1.85198]
[1780095407483,54.82,73408.14,0.0,0.99018,1e-05,1.85198]
[1780095407732,54.82,73410.39,0.0,0.9902,1e-05,1.84959]
[1780095408039,54.82,73410.9,0.0,0.9902,1e-05,1.84911]
[1780095413074,54.83,73413.99,0.0,0.99022,1e-05,1.84619]
[1780095420123,54.83,73413.38,0.0,0.99021,1e-05,1.8474]
[1780095422654,54.83,73413.51,0.0,0.99021,1e-05,1.84741]
[1780095422717,54.83,73413.51,0.0,0.99021,1e-05,1.84741]
[1780095425158,54.83,73405.76,0.0,0.99016,1e-05,1.85609]
[1780095425593,54.83,73405.76,0.0,0.99016,1e-05,1.85609]
[1780095425728,54.83,73405.76,0.0,0.99016,1e-05,1.85609]
[1780095426165,54.83,73403.26,0.0,0.99014,1e-05,1.85888]
[1780095431200,54.83,73403.88,0.0,0.99014,1e-05,1.85847]
[1780095433795,54.83,73403.38,0.0,0.99014,1e-05,1.85913]
[1780095433970,54.83,73403.38,0.0,0.99014,1e-05,1.85913]
[1780095438367,54.83,73403.95,0.0,0.99014,1e-05,1.85877]
[1780095439474,54.83,73403.95,0.0,0.99014,1e-05,1.85877]
[1780095449326,54.84,73402.87,0.0,0.99013,1e-05,1.86051]
[1780095449937,54.84,73402.87,0.0,0.99013,1e-05,1.86051]
[1780095449971,54.84,73402.87,0.0,0.99013,1e-05,1.86051]
[1780095450507,54.84,73402.87,0.0,0.99013,1e-05,1.86051]
[1780095450520,54.84,73403.6,0.0,0.99013,1e-05,1.85976]
[1780095450719,54.84,73403.6,0.0,0.99013,1e-05,1.85976]
[1780095453460,54.84,73403.54,0.0,0.99014,1e-05,1.85872]
[1780095460403,54.84,73401.39,0.0,0.99012,1e-05,1.86146]
[1780095465438,54.84,73401.43,0.0,0.99012,1e-05,1.86166]
[1780095472855,54.84,73401.35,0.0,0.99012,1e-05,1.86184]
[1780095472972,54.84,73401.35,0.0,0.99012,1e-05,1.86184]
[1780095473126,54.84,73401.35,0.0,0.99012,1e-05,1.86184]
[1780095473220,54.84,73401.35,0.0,0.99012,1e-05,1.86184]
[1780095473319,54.84,73401.35,0.0,0.99012,1e-05,1.86213]
[1780095478564,54.85,73401.46,0.0,0.99012,1e-05,1.86221]
[1780095480370,54.85,73401.42,0.0,0.99012,1e-05,1.86235]
[1780095480471,54.85,73401.42,0.0,0.99012,1e-05,1.86235]
[1780095480543,54.85,73401.9,0.0,0.99012,1e-05,1.86187]
[1780095481006,54.85,73401.9,0.0,0.99012,1e-05,1.86187]
[1780095481216,54.85,73401.9,0.0,0.99012,1e-05,1.86187]
[1780095486589,54.85,73402.13,0.0,0.99012,1e-05,1.86194]
[1780095488880,54.85,73401.6,0.0,0.99012,1e-05,1.86257]
[1780095488975,54.85,73401.6,0.0,0.99012,1e-05,1.86257]
[1780095489163,54.85,73401.6,0.0,0.99012,1e-05,1.86257]
[1780095489221,54.85,73401.6,0.0,0.99012,1e-05,1.86257]
[1780095489315,54.85,73400.51,0.0,0.99011,1e-05,1.86387]
[1780095494706,54.85,73401.06,0.0,0.99011,1e-05,1.86337]
[1780095500683,54.85,73401.57,0.0,0.99011,1e-05,1.86327]
[1780095505718,54.85,73401.79,0.0,0.99011,1e-05,1.86328]
[1780095511202,54.85,73401.98,0.0,0.99011,1e-05,1.86317]
[1780095511221,54.85,73401.98,0.0,0.99011,1e-05,1.86317]
[1780095511282,54.85,73402.44,0.0,0.99012,1e-05,1.86165]
[1780095511662,54.85,73402.44,0.0,0.99012,1e-05,1.86165]
[1780095511727,54.85,73402.44,0.0,0.99012,1e-05,1.86165]
[1780095516667,54.86,73401.59,0.0,0.99011,1e-05,1.86279]
[1780095516725,54.86,73401.59,0.0,0.99011,1e-05,1.86279]
[1780095516935,54.86,73401.59,0.0,0.99011,1e-05,1.86279]
[1780095516973,54.86,73401.59,0.0,0.99011,1e-05,1.86279]
[1780095517012,54.86,73401.33,0.0,0.99011,1e-05,1.86313]
[1780095522117,54.86,73400.51,0.0,0.9901,1e-05,1.86422]
[1780095522226,54.86,73400.51,0.0,0.9901,1e-05,1.86422]
[1780095522349,54.86,73400.51,0.0,0.9901,1e-05,1.86422]
[1780095522471,54.86,73400.51,0.0,0.9901,1e-05,1.86422]
[1780095522569,54.86,73400.95,0.0,0.99011,1e-05,1.86383]
[1780095527872,54.86,73398.65,0.0,0.99009,1e-05,1.86657]
[1780095528879,54.86,73385.08,0.0,0.99,1e-05,1.88156]
[1780095530071,54.86,73385.08,0.0,0.99,1e-05,1.88156]
[1780095530229,54.86,73385.08,0.0,0.99,1e-05,1.88156]
[1780095530323,54.86,73385.08,0.0,0.99,1e-05,1.88156]
[1780095530476,54.86,73385.08,0.0,0.99,1e-05,1.88156]
[1780095530524,54.86,73384.87,0.0,0.98999,1e-05,1.88182]
[1780095530893,54.86,73389.23,0.0,0.99002,1e-05,1.87701]
[1780095536571,54.86,73390.81,0.0,0.99003,1e-05,1.87537]
[1780095536725,54.86,73393.82,0.0,0.99006,1e-05,1.87208]
[1780095537014,54.86,73393.82,0.0,0.99006,1e-05,1.87208]
[1780095537234,54.86,73393.82,0.0,0.99006,1e-05,1.87208]
[1780095537266,54.86,73393.31,0.0,0.99005,1e-05,1.87268]
[1780095543985,54.86,73395.0,0.0,0.99006,1e-05,1.87106]
[1780095549019,54.86,73395.04,0.0,0.99006,1e-05,1.8712]
[1780095554056,54.86,73394.31,0.0,0.99005,1e-05,1.87218]
[1780095556453,54.86,73396.22,0.0,0.99007,1e-05,1.87011]
[1780095556471,54.86,73396.22,0.0,0.99007,1e-05,1.87011]
[1780095556554,54.86,73396.28,0.0,0.99007,1e-05,1.87012]
[1780095556753,54.86,73396.28,0.0,0.99007,1e-05,1.87012]
[1780095556969,54.86,73396.28,0.0,0.99007,1e-05,1.87012]
[1780095560933,54.86,73396.26,0.0,0.99007,1e-05,1.87025]
[1780095560973,54.86,73396.26,0.0,0.99007,1e-05,1.87025]
[1780095561060,54.86,73396.26,0.0,0.99007,1e-05,1.87025]
[1780095561217,54.86,73396.26,0.0,0.99007,1e-05,1.87025]
[1780095561310,54.87,73396.91,0.0,0.99007,1e-05,1.86961]
[1780095567147,54.87,73397.0,0.0,0.99007,1e-05,1.8697]
[1780095573188,54.87,73395.61,0.0,0.99007,1e-05,1.87025]
[1780095574238,54.87,73395.61,0.0,0.99007,1e-05,1.87025]
[1780095574469,54.87,73395.61,0.0,0.99007,1e-05,1.87025]
[1780095574482,54.87,73394.86,0.0,0.99006,1e-05,1.87115]
[1780095574706,54.87,73394.86,0.0,0.99006,1e-05,1.87115]
[1780095574723,54.87,73394.86,0.0,0.99006,1e-05,1.87115]
[1780095575070,54.87,73394.86,0.0,0.99006,1e-05,1.87115]
[1780095579159,54.87,73394.4,0.0,0.99006,1e-05,1.87176]
[1780095579221,54.87,73394.4,0.0,0.99006,1e-05,1.87176]
[1780095585275,54.87,73394.61,0.0,0.99006,1e-05,1.8718]
[1780095591650,54.87,73393.75,0.0,0.99005,1e-05,1.87288]
[1780095598366,54.87,73393.39,0.0,0.99005,1e-05,1.87356]
[1780095601393,54.87,73385.38,0.0,0.98999,1e-05,1.88246]
[1780095602396,54.87,73376.57,0.0,0.98993,1e-05,1.89227]
[1780095603402,54.87,73373.97,0.0,0.98991,1e-05,1.89515]
[1780095604409,54.87,73370.1,0.0,0.98988,1e-05,1.89945]
[1780095605416,54.87,73365.92,0.0,0.98985,1e-05,1.9041]
[1780095606274,54.87,73365.92,0.0,0.98985,1e-05,1.9041]
[1780095606474,54.87,73365.92,0.0,0.98985,1e-05,1.9041]
[1780095606646,54.87,73365.92,0.0,0.98985,1e-05,1.9041]
[1780095606668,54.87,73365.93,0.0,0.98985,1e-05,1.90406]
[1780095606725,54.87,73365.93,0.0,0.98985,1e-05,1.90406]
[1780095612466,54.87,73366.52,0.0,0.98986,1e-05,1.90326]
[1780095617501,54.87,73365.15,0.0,0.98985,1e-05,1.90466]
[1780095622536,54.87,73365.32,0.0,0.98985,1e-05,1.90433]
[1780095624263,54.87,73365.32,0.0,0.98985,1e-05,1.90433]
[1780095624470,54.87,73365.32,0.0,0.98985,1e-05,1.90433]
[1780095624554,54.87,73365.32,0.0,0.98985,1e-05,1.90427]
[1780095625044,54.87,73365.32,0.0,0.98985,1e-05,1.90427]
[1780095625221,54.87,73365.32,0.0,0.98985,1e-05,1.90427]
[1780095626091,54.87,73365.32,0.0,0.98985,1e-05,1.90427]
[1780095634635,54.87,73366.3,0.0,0.98987,1e-05,1.90166]
[1780095634805,54.87,73366.3,0.0,0.98987,1e-05,1.90166]
[1780095634968,54.87,73366.3,0.0,0.98987,1e-05,1.90166]
[1780095635427,54.87,73366.3,0.0,0.98987,1e-05,1.90166]
[1780095635477,54.87,73366.3,0.0,0.98987,1e-05,1.90166]
[1780095635642,54.87,73364.99,0.0,0.98986,1e-05,1.9031]
[1780095643698,54.87,73359.69,0.0,0.98982,1e-05,1.90878]
[1780095644705,54.87,73355.87,0.0,0.9898,1e-05,1.91301]
[1780095645079,54.87,73355.87,0.0,0.9898,1e-05,1.91301]
[1780095645219,54.87,73355.87,0.0,0.9898,1e-05,1.91301]
[1780095645712,54.87,73351.86,0.0,0.98977,1e-05,1.91746]
[1780095646655,54.87,73351.86,0.0,0.98977,1e-05,1.91746]
[1780095646721,54.87,73351.86,0.0,0.98977,1e-05,1.91746]
[1780095646719,54.87,73349.22,0.0,0.98975,1e-05,1.92037]
[1780095647726,54.87,73346.1,0.0,0.98973,1e-05,1.92382]
[1780095651190,54.86,73344.26,0.0,0.98972,1e-05,1.92569]
[1780095651223,54.86,73344.26,0.0,0.98972,1e-05,1.92569]
[1780095652876,54.86,73344.93,0.0,0.98972,1e-05,1.92487]
[1780095652970,54.86,73344.93,0.0,0.98972,1e-05,1.92487]
[1780095652977,54.86,73344.17,0.0,0.98972,1e-05,1.92566]
[1780095653768,54.86,73341.67,0.0,0.9897,1e-05,1.92841]
[1780095654775,54.86,73338.07,0.0,0.98968,1e-05,1.9324]
[1780095656114,54.86,73338.07,0.0,0.98968,1e-05,1.9324]
[1780095656223,54.86,73338.07,0.0,0.98968,1e-05,1.9324]
[1780095662196,54.86,73336.28,0.0,0.98967,1e-05,1.93394]
[1780095662229,54.86,73336.28,0.0,0.98967,1e-05,1.93394]
[1780095668216,54.86,73334.17,0.0,0.98965,1e-05,1.93585]
[1780095668473,54.86,73334.17,0.0,0.98965,1e-05,1.93585]
[1780095668769,54.86,73334.17,0.0,0.98965,1e-05,1.93585]
[1780095668484,54.86,73332.68,0.0,0.98964,1e-05,1.93738]
[1780095668971,54.86,73332.68,0.0,0.98964,1e-05,1.93738]
[1780095675335,54.86,73334.43,0.0,0.98966,1e-05,1.93501]
[1780095676774,54.85,73334.56,0.0,0.98966,1e-05,1.93479]
[1780095676776,54.85,73334.56,0.0,0.98966,1e-05,1.93464]
[1780095676985,54.85,73334.56,0.0,0.98966,1e-05,1.93464]
[1780095677253,54.85,73334.56,0.0,0.98966,1e-05,1.93464]
[1780095677472,54.85,73334.56,0.0,0.98966,1e-05,1.93464]
[1780095677570,54.85,73335.02,0.0,0.98967,1e-05,1.93405]
[1780095682981,54.85,73334.79,0.0,0.98967,1e-05,1.93397]
[1780095688464,54.85,73333.82,0.0,0.98966,1e-05,1.93473]
[1780095688727,54.85,73333.82,0.0,0.98966,1e-05,1.93473]
[1780095688566,54.85,73333.44,0.0,0.98966,1e-05,1.93509]
[1780095689023,54.85,73333.42,0.0,0.98966,1e-05,1.93511]
[1780095690364,54.85,73333.42,0.0,0.98966,1e-05,1.93511]
[1780095690474,54.85,73333.42,0.0,0.98966,1e-05,1.93511]
[1780095690571,54.85,73330.84,0.0,0.98964,1e-05,1.93789]
[1780095696072,54.85,73332.34,0.0,0.98966,1e-05,1.9346]
[1780095701106,54.85,73332.07,0.0,0.98966,1e-05,1.93458]
[1780095704419,54.84,73330.24,0.0,0.98965,1e-05,1.93652]
[1780095704469,54.84,73330.24,0.0,0.98965,1e-05,1.93652]
[1780095704631,54.84,73330.25,0.0,0.98965,1e-05,1.93637]
[1780095705244,54.84,73330.25,0.0,0.98965,1e-05,1.93637]
[1780095705474,54.84,73330.25,0.0,0.98965,1e-05,1.93637]
[1780095711177,54.84,73330.89,0.0,0.98966,1e-05,1.93524]
[1780095713845,54.84,73330.6,0.0,0.98965,1e-05,1.93544]
[1780095713969,54.84,73330.6,0.0,0.98965,1e-05,1.93544]
[1780095714604,54.84,73330.6,0.0,0.98965,1e-05,1.93544]
[1780095714724,54.84,73330.6,0.0,0.98965,1e-05,1.93544]
[1780095714756,54.84,73329.18,0.0,0.98965,1e-05,1.93692]
[1780095720240,54.84,73329.13,0.0,0.98965,1e-05,1.93663]
[1780095721112,54.84,73329.13,0.0,0.98965,1e-05,1.93663]
[1780095721218,54.84,73329.13,0.0,0.98965,1e-05,1.93663]
[1780095721444,54.84,73332.72,0.0,0.98967,1e-05,1.9325]
[1780095722073,54.84,73332.72,0.0,0.98967,1e-05,1.9325]
[1780095722223,54.84,73332.72,0.0,0.98967,1e-05,1.9325]
[1780095727289,54.84,73331.61,0.0,0.98967,1e-05,1.93339]
[1780095730649,54.84,73331.61,0.0,0.98967,1e-05,1.93327]
[1780095730719,54.84,73331.61,0.0,0.98967,1e-05,1.93327]
[1780095730750,54.83,73331.55,0.0,0.98967,1e-05,1.93322]
[1780095731580,54.83,73331.55,0.0,0.98967,1e-05,1.93322]
[1780095731721,54.83,73331.55,0.0,0.98967,1e-05,1.93322]
[1780095732324,54.83,73334.49,0.0,0.98969,1e-05,1.92984]
[1780095738661,54.83,73335.3,0.0,0.9897,1e-05,1.92872]
[1780095738718,54.83,73335.3,0.0,0.9897,1e-05,1.92872]
[1780095738762,54.83,73335.53,0.0,0.9897,1e-05,1.92832]
[1780095739788,54.83,73335.53,0.0,0.9897,1e-05,1.92832]
[1780095739973,54.83,73336.25,0.0,0.9897,1e-05,1.92746]
[1780095742395,54.83,73333.0,0.0,0.98968,1e-05,1.93104]
[1780095743402,54.83,73329.73,0.0,0.98966,1e-05,1.9347]
[1780095745471,54.83,73329.83,0.0,0.98966,1e-05,1.93453]
[1780095745720,54.83,73329.83,0.0,0.98966,1e-05,1.93453]
[1780095745821,54.83,73330.02,0.0,0.98966,1e-05,1.9342]
[1780095746328,54.83,73330.02,0.0,0.98966,1e-05,1.9342]
[1780095746469,54.83,73330.02,0.0,0.98966,1e-05,1.9342]
[1780095752466,54.83,73329.78,0.0,0.98967,1e-05,1.93284]
[1780095757500,54.83,73330.45,0.0,0.98968,1e-05,1.93181]
[1780095761475,54.83,73330.37,0.0,0.98968,1e-05,1.93174]
[1780095761529,54.83,73332.33,0.0,0.98969,1e-05,1.92947]
[1780095762370,54.83,73332.33,0.0,0.98969,1e-05,1.92947]
[1780095762469,54.83,73332.33,0.0,0.98969,1e-05,1.92947]
[1780095762536,54.83,73337.2,0.0,0.98973,1e-05,1.92393]
[1780095767362,54.82,73339.18,0.0,0.98974,1e-05,1.92155]
[1780095767475,54.82,73339.18,0.0,0.98974,1e-05,1.92155]
[1780095771140,54.82,73337.97,0.0,0.98973,1e-05,1.92277]
[1780095771223,54.82,73337.97,0.0,0.98973,1e-05,1.92277]
[1780095771598,54.82,73337.93,0.0,0.98973,1e-05,1.92278]
[1780095774053,54.82,73337.82,0.0,0.98973,1e-05,1.92283]
[1780095774222,54.82,73337.82,0.0,0.98973,1e-05,1.92283]
[1780095780662,54.82,73337.82,0.0,0.98973,1e-05,1.92258]
[1780095785697,54.82,73338.54,0.0,0.98974,1e-05,1.92159]
[1780095787711,54.82,73343.18,0.0,0.98977,1e-05,1.9163]
[1780095788200,54.82,73343.18,0.0,0.98977,1e-05,1.9163]
[1780095788221,54.82,73343.18,0.0,0.98977,1e-05,1.9163]
[1780095790737,54.82,73350.91,0.0,0.98983,1e-05,1.90756]
[1780095792843,54.82,73353.62,0.0,0.98985,1e-05,1.90452]
[1780095792970,54.82,73355.58,0.0,0.98986,1e-05,1.90233]
[1780095795031,54.82,73355.82,0.0,0.98986,1e-05,1.90206]
[1780095795219,54.82,73355.82,0.0,0.98986,1e-05,1.90206]
[1780095795771,54.82,73356.02,0.0,0.98986,1e-05,1.90183]
[1780095800808,54.82,73356.28,0.0,0.98987,1e-05,1.90153]
[1780095802877,54.82,73356.12,0.0,0.98986,1e-05,1.9017]
[1780095802973,54.82,73356.33,0.0,0.98987,1e-05,1.90146]
[1780095807858,54.82,73370.21,0.0,0.98996,1e-05,1.88599]
[1780095808865,54.82,73374.4,0.0,0.98999,1e-05,1.88137]
[1780095809050,54.82,73374.4,0.0,0.98999,1e-05,1.88137]
[1780095809219,54.82,73374.4,0.0,0.98999,1e-05,1.88137]
[1780095811886,54.82,73368.77,0.0,0.98996,1e-05,1.88647]
[1780095812353,54.82,73368.77,0.0,0.98996,1e-05,1.88647]
[1780095812472,54.82,73368.77,0.0,0.98996,1e-05,1.88647]
[1780095816948,54.82,73366.29,0.0,0.98994,1e-05,1.8893]
[1780095816967,54.82,73366.29,0.0,0.98994,1e-05,1.8893]
[1780095818937,54.82,73366.58,0.0,0.98994,1e-05,1.889]
[1780095822018,54.82,73367.51,0.0,0.98995,1e-05,1.88799]
[1780095822225,54.82,73367.51,0.0,0.98995,1e-05,1.88799]
[1780095826580,54.82,73368.26,0.0,0.98995,1e-05,1.8872]
[1780095826721,54.82,73368.26,0.0,0.98995,1e-05,1.8872]
[1780095831897,54.82,73364.8,0.0,0.98993,1e-05,1.89108]
[1780095831948,54.82,73364.52,0.0,0.98993,1e-05,1.8914]
[1780095831968,54.82,73364.52,0.0,0.98993,1e-05,1.8914]
[1780095838070,54.82,73364.27,0.0,0.98993,1e-05,1.89168]
[1780095843115,54.82,73366.81,0.0,0.98994,1e-05,1.88885]
[1780095843980,54.82,73366.81,0.0,0.98994,1e-05,1.88885]
[1780095844221,54.82,73366.81,0.0,0.98994,1e-05,1.88885]
[1780095848915,54.82,73371.44,0.0,0.98997,1e-05,1.88373]
[1780095848969,54.82,73371.44,0.0,0.98997,1e-05,1.88373]
[1780095849159,54.82,73372.89,0.0,0.98998,1e-05,1.88215]
[1780095854193,54.82,73372.14,0.0,0.98998,1e-05,1.88304]
[1780095859229,54.82,73372.11,0.0,0.98998,1e-05,1.88312]
[1780095864264,54.82,73372.39,0.0,0.98998,1e-05,1.88285]
[1780095865751,54.82,73372.39,0.0,0.98998,1e-05,1.88285]
[1780095865969,54.82,73372.39,0.0,0.98998,1e-05,1.88285]
[1780095871313,54.82,73375.47,0.0,0.99001,1e-05,1.87828]
[1780095872829,54.82,73375.47,0.0,0.99001,1e-05,1.87828]
[1780095872968,54.82,73375.47,0.0,0.99001,1e-05,1.87828]
[1780095875909,54.82,73375.43,0.0,0.99001,1e-05,1.87837]
[1780095875976,54.82,73375.43,0.0,0.99001,1e-05,1.87837]
[1780095876348,54.82,73375.21,0.0,0.99001,1e-05,1.87865]
[1780095881383,54.82,73374.07,0.0,0.99,1e-05,1.87997]
[1780095886418,54.82,73373.19,0.0,0.98999,1e-05,1.88099]
[1780095887254,54.82,73373.19,0.0,0.98999,1e-05,1.88099]
[1780095887484,54.82,73373.19,0.0,0.98999,1e-05,1.88099]
[1780095893467,54.82,73373.13,0.0,0.98999,1e-05,1.8811]
[1780095896004,54.82,73373.14,0.0,0.98999,1e-05,1.88109]
[1780095896216,54.82,73373.14,0.0,0.98999,1e-05,1.88109]
[1780095899509,54.82,73378.89,0.0,0.99003,1e-05,1.87479]
[1780095900828,54.82,73378.89,0.0,0.99003,1e-05,1.87479]
[1780095900968,54.82,73378.89,0.0,0.99003,1e-05,1.87479]
[1780095900929,54.82,73378.77,0.0,0.99003,1e-05,1.87496]
[1780095903427,54.82,73380.88,0.0,0.99004,1e-05,1.87265]
[1780095903480,54.82,73380.88,0.0,0.99004,1e-05,1.87265]
[1780095907845,54.83,73383.92,0.0,0.99006,1e-05,1.86942]
[1780095907967,54.83,73383.92,0.0,0.99006,1e-05,1.86942]
[1780095907928,54.83,73388.56,0.0,0.99009,1e-05,1.86438]
[1780095910071,54.83,73389.99,0.0,0.9901,1e-05,1.86285]
[1780095910225,54.83,73389.99,0.0,0.9901,1e-05,1.86285]
[1780095910701,54.83,73390.2,0.0,0.9901,1e-05,1.86271]
[1780095912611,54.83,73378.51,0.0,0.99002,1e-05,1.87562]
[1780095914652,54.83,73371.47,0.0,0.98998,1e-05,1.88347]
[1780095918683,54.83,73375.33,0.0,0.99,1e-05,1.87926]
[1780095919481,54.83,73375.33,0.0,0.99,1e-05,1.87926]
[1780095924725,54.83,73378.03,0.0,0.99002,1e-05,1.87641]
[1780095927746,54.83,73381.73,0.0,0.99004,1e-05,1.87241]
[1780095929077,54.83,73381.39,0.0,0.99004,1e-05,1.87282]
[1780095929228,54.83,73381.39,0.0,0.99004,1e-05,1.87282]
[1780095929760,54.83,73381.69,0.0,0.99004,1e-05,1.87252]
[1780095933882,54.83,73381.98,0.0,0.99005,1e-05,1.87106]
[1780095933968,54.83,73381.98,0.0,0.99005,1e-05,1.87106]
[1780095939830,54.83,73383.23,0.0,0.99006,1e-05,1.86997]
[1780095944865,54.83,73383.23,0.0,0.99006,1e-05,1.87016]
[1780095948997,54.83,73382.24,0.0,0.99005,1e-05,1.87136]
[1780095948896,54.83,73372.81,0.0,0.98998,1e-05,1.8818]
[1780095949222,54.83,73372.81,0.0,0.98998,1e-05,1.8818]
[1780095949903,54.83,73370.81,0.0,0.98997,1e-05,1.88403]
[1780095953923,54.83,73371.33,0.0,0.98997,1e-05,1.8835]
[1780095953969,54.83,73371.33,0.0,0.98997,1e-05,1.8835]
[1780095954018,54.83,73371.04,0.0,0.98997,1e-05,1.88384]
[1780095958524,54.83,73371.88,0.0,0.98998,1e-05,1.88297]
[1780095964003,54.83,73374.13,0.0,0.98999,1e-05,1.88061]
[1780095967774,54.83,73374.96,0.0,0.99,1e-05,1.87977]
[1780095967969,54.83,73374.96,0.0,0.99,1e-05,1.87977]
[1780095968030,54.83,73375.04,0.0,0.99,1e-05,1.87971]
[1780095971256,54.84,73375.13,0.0,0.99,1e-05,1.87969]
[1780095971717,54.84,73375.13,0.0,0.99,1e-05,1.87969]
[1780095983135,54.84,73375.01,0.0,0.98999,1e-05,1.88016]
[1780095989949,54.84,73375.26,0.0,0.99,1e-05,1.88]
[1780095989972,54.84,73375.26,0.0,0.99,1e-05,1.88]
[1780095990050,54.84,73373.66,0.0,0.98998,1e-05,1.88186]
[1780095993479,54.84,73372.92,0.0,0.98999,1e-05,1.88151]
[1780096000258,54.84,73371.92,0.0,0.98998,1e-05,1.88282]
[1780096002610,54.84,73372.06,0.0,0.98998,1e-05,1.88269]
[1780096002721,54.84,73372.06,0.0,0.98998,1e-05,1.88269]
[1780096002822,54.84,73372.06,0.0,0.98998,1e-05,1.88274]
[1780096003701,54.84,73372.06,0.0,0.98998,1e-05,1.88274]
[1780096003718,54.84,73372.06,0.0,0.98998,1e-05,1.88274]
[1780096009321,54.84,73372.6,0.0,0.98998,1e-05,1.8823]
[1780096014356,54.84,73372.6,0.0,0.98998,1e-05,1.88243]
[1780096020398,54.84,73372.65,0.0,0.98998,1e-05,1.88252]
[1780096025433,54.84,73372.9,0.0,0.98998,1e-05,1.88238]
[1780096030468,54.84,73373.72,0.0,0.98998,1e-05,1.88161]
[1780096032482,54.84,73378.38,0.0,0.99002,1e-05,1.87651]
[1780096034882,54.84,73379.89,0.0,0.99003,1e-05,1.87488]
[1780096034969,54.84,73379.89,0.0,0.99003,1e-05,1.87488]
[1780096034983,54.84,73379.28,0.0,0.99002,1e-05,1.87563]
[1780096036499,54.84,73379.2,0.0,0.99002,1e-05,1.87572]
[1780096036718,54.84,73379.2,0.0,0.99002,1e-05,1.87572]
[1780096042556,54.85,73378.39,0.0,0.99001,1e-05,1.87686]
[1780096044570,54.85,73381.66,0.0,0.99004,1e-05,1.87333]
[1780096045630,54.85,73381.66,0.0,0.99004,1e-05,1.87333]
[1780096045719,54.85,73381.66,0.0,0.99004,1e-05,1.87333]
[1780096045731,54.85,73381.68,0.0,0.99004,1e-05,1.87334]
[1780096046935,54.85,73381.68,0.0,0.99004,1e-05,1.87334]
[1780096046968,54.85,73381.68,0.0,0.99004,1e-05,1.87334]
[1780096052368,54.85,73383.17,0.0,0.99005,1e-05,1.87072]
[1780096052470,54.85,73383.17,0.0,0.99005,1e-05,1.87072]
[1780096052629,54.85,73382.8,0.0,0.99005,1e-05,1.87117]
[1780096053720,54.85,73382.8,0.0,0.99005,1e-05,1.87117]
[1780096053967,54.85,73382.8,0.0,0.99005,1e-05,1.87117]
[1780096060685,54.85,73382.88,0.0,0.99005,1e-05,1.87142]
[1780096066782,54.85,73382.77,0.0,0.99005,1e-05,1.87166]
[1780096066970,54.85,73382.77,0.0,0.99005,1e-05,1.87166]
[1780096067069,54.85,73382.97,0.0,0.99005,1e-05,1.8716]
[1780096067426,54.85,73382.97,0.0,0.99005,1e-05,1.8716]
[1780096067500,54.85,73382.97,0.0,0.99005,1e-05,1.8716]
[1780096072771,54.85,73382.94,0.0,0.99004,1e-05,1.87183]
[1780096077806,54.85,73382.66,0.0,0.99004,1e-05,1.87233]
[1780096083848,54.86,73382.96,0.0,0.99004,1e-05,1.87226]
[1780096087879,54.86,73386.15,0.0,0.99006,1e-05,1.8689]
[1780096092914,54.86,73386.63,0.0,0.99006,1e-05,1.86858]
[1780096095296,54.86,73389.02,0.0,0.99008,1e-05,1.86604]
[1780096095478,54.86,73389.02,0.0,0.99008,1e-05,1.86604]
[1780096095935,54.86,73389.4,0.0,0.99008,1e-05,1.86567]
[1780096097581,54.86,73389.97,0.0,0.99009,1e-05,1.8651]
[1780096097719,54.86,73389.97,0.0,0.99009,1e-05,1.8651]
[1780096102984,54.86,73392.4,0.0,0.9901,1e-05,1.86273]
[1780096105016,54.86,73398.48,0.0,0.99014,1e-05,1.85613]
[1780096106020,54.86,73403.02,0.0,0.99017,1e-05,1.85122]
[1780096107026,54.86,73406.3,0.0,0.99019,1e-05,1.84778]
[1780096110193,54.86,73409.25,0.0,0.99021,1e-05,1.84473]
[1780096110219,54.86,73409.25,0.0,0.99021,1e-05,1.84473]
[1780096111055,54.86,73411.08,0.0,0.99023,1e-05,1.8417]
[1780096113069,54.86,73419.32,0.0,0.99029,1e-05,1.83294]
[1780096115083,54.87,73421.93,0.0,0.9903,1e-05,1.83033]
[1780096119111,54.87,73425.44,0.0,0.99032,1e-05,1.82697]
[1780096120998,54.87,73424.3,0.0,0.99031,1e-05,1.82832]
[1780096121217,54.87,73424.3,0.0,0.99031,1e-05,1.82832]
[1780096127167,54.87,73415.2,0.0,0.99025,1e-05,1.83892]
[1780096128174,54.87,73410.09,0.0,0.99021,1e-05,1.84456]
[1780096130266,54.87,73410.17,0.0,0.99021,1e-05,1.84455]
[1780096130468,54.87,73410.51,0.0,0.99022,1e-05,1.84426]
[1780096131195,54.87,73410.28,0.0,0.99021,1e-05,1.84458]
[1780096132175,54.87,73410.28,0.0,0.99021,1e-05,1.84458]
[1780096132222,54.87,73410.28,0.0,0.99021,1e-05,1.84458]
[1780096133209,54.88,73399.08,0.0,0.99014,1e-05,1.85695]
[1780096134216,54.88,73387.14,0.0,0.99005,1e-05,1.8701]
[1780096135223,54.88,73384.57,0.0,0.99004,1e-05,1.87295]
[1780096138933,54.88,73385.49,0.0,0.99004,1e-05,1.87199]
[1780096138971,54.88,73385.49,0.0,0.99004,1e-05,1.87199]
[1780096139251,54.88,73385.35,0.0,0.99004,1e-05,1.8722]
[1780096144286,54.88,73383.89,0.0,0.99003,1e-05,1.87394]
[1780096148300,54.88,73384.62,0.0,0.99004,1e-05,1.87319]
[1780096148468,54.88,73384.58,0.0,0.99003,1e-05,1.87326]
[1780096149080,54.88,73384.58,0.0,0.99003,1e-05,1.87326]
[1780096149218,54.88,73384.58,0.0,0.99003,1e-05,1.87326]
[1780096149182,54.88,73384.5,0.0,0.99003,1e-05,1.8734]
[1780096155363,54.88,73383.75,0.0,0.99003,1e-05,1.87439]
[1780096161113,54.87,73381.25,0.0,0.99002,1e-05,1.87611]
[1780096161219,54.87,73381.25,0.0,0.99002,1e-05,1.87611]
[1780096161321,54.87,73380.53,0.0,0.99002,1e-05,1.8758]
[1780096162425,54.86,73374.77,0.0,0.98998,1e-05,1.88162]
[1780096163425,54.87,73366.29,0.0,0.98992,1e-05,1.89149]
[1780096164432,54.86,73360.84,0.0,0.98989,1e-05,1.89697]
[1780096166446,54.86,73364.4,0.0,0.98991,1e-05,1.89299]
[1780096168867,54.86,73366.11,0.0,0.98992,1e-05,1.89108]
[1780096168969,54.86,73366.11,0.0,0.98992,1e-05,1.89108]
[1780096169033,54.86,73366.9,0.0,0.98993,1e-05,1.8902]
[1780096171888,54.86,73367.02,0.0,0.98993,1e-05,1.89007]
[1780096171970,54.86,73367.02,0.0,0.98993,1e-05,1.89007]
[1780096182880,54.86,73367.44,0.0,0.98994,1e-05,1.88837]
[1780096183776,54.86,73366.84,0.0,0.98993,1e-05,1.88902]
[1780096183968,54.86,73366.84,0.0,0.98993,1e-05,1.88902]
[1780096183977,54.86,73367.33,0.0,0.98994,1e-05,1.88847]
[1780096185603,54.86,73367.31,0.0,0.98994,1e-05,1.88849]
[1780096185721,54.86,73367.31,0.0,0.98994,1e-05,1.88849]
[1780096193722,54.86,73367.38,0.0,0.98994,1e-05,1.88838]
[1780096193969,54.86,73367.38,0.0,0.98994,1e-05,1.88838]
[1780096194068,54.86,73367.31,0.0,0.98994,1e-05,1.88843]
[1780096196622,54.86,73367.73,0.0,0.98994,1e-05,1.88796]
[1780096196726,54.86,73367.73,0.0,0.98994,1e-05,1.88796]
[1780096203273,54.86,73366.74,0.0,0.98993,1e-05,1.88903]
[1780096203319,54.86,73365.87,0.0,0.98993,1e-05,1.88996]
[1780096203471,54.86,73365.87,0.0,0.98993,1e-05,1.88996]
[1780096203706,54.86,73365.84,0.0,0.98993,1e-05,1.88999]
[1780096205156,54.86,73365.84,0.0,0.98993,1e-05,1.88999]
[1780096205225,54.86,73365.84,0.0,0.98993,1e-05,1.88999]
[1780096211622,54.86,73367.03,0.0,0.98994,1e-05,1.88861]
[1780096211720,54.86,73367.03,0.0,0.98994,1e-05,1.88861]
[1780096211762,54.86,73364.84,0.0,0.98992,1e-05,1.89102]
[1780096212953,54.86,73364.84,0.0,0.98992,1e-05,1.89102]
[1780096212969,54.86,73364.84,0.0,0.98992,1e-05,1.89102]
[1780096218811,54.86,73364.61,0.0,0.98992,1e-05,1.89117]
[1780096219751,54.86,73364.61,0.0,0.98992,1e-05,1.89117]
[1780096219972,54.86,73364.61,0.0,0.98992,1e-05,1.89117]
[1780096220072,54.86,73364.25,0.0,0.98992,1e-05,1.89154]
[1780096221260,54.86,73364.25,0.0,0.98992,1e-05,1.89154]
[1780096221472,54.86,73364.25,0.0,0.98992,1e-05,1.89152]
[1780096222839,54.86,73370.07,0.0,0.98996,1e-05,1.88505]
[1780096225977,54.86,73370.19,0.0,0.98996,1e-05,1.8849]
[1780096226219,54.86,73370.19,0.0,0.98996,1e-05,1.8849]
[1780096228341,54.86,73370.72,0.0,0.98996,1e-05,1.88431]
[1780096227874,54.86,73373.4,0.0,0.98998,1e-05,1.88134]
[1780096228468,54.86,73373.4,0.0,0.98998,1e-05,1.88134]
[1780096228881,54.86,73375.2,0.0,0.99,1e-05,1.87935]
[1780096231834,54.86,73375.16,0.0,0.98999,1e-05,1.8794]
[1780096231973,54.86,73375.16,0.0,0.98999,1e-05,1.8794]
[1780096237945,54.86,73375.89,0.0,0.99001,1e-05,1.87744]
[1780096243075,54.86,73375.91,0.0,0.99001,1e-05,1.87746]
[1780096243080,54.86,73361.31,0.0,0.9899,1e-05,1.89364]
[1780096243988,54.86,73351.03,0.0,0.98983,1e-05,1.90511]
[1780096244997,54.86,73350.46,0.0,0.98983,1e-05,1.90573]
[1780096246273,54.86,73350.46,0.0,0.98983,1e-05,1.90573]
[1780096246319,54.86,73351.85,0.0,0.98984,1e-05,1.90409]
[1780096252046,54.86,73352.05,0.0,0.98984,1e-05,1.90364]
[1780096256074,54.86,73354.39,0.0,0.98986,1e-05,1.90089]
[1780096259130,54.86,73354.0,0.0,0.98986,1e-05,1.9013]
[1780096259223,54.86,73354.0,0.0,0.98986,1e-05,1.9013]
[1780096262116,54.86,73358.08,0.0,0.98989,1e-05,1.8966]
[1780096263017,54.86,73358.08,0.0,0.98989,1e-05,1.8966]
[1780096263218,54.86,73358.08,0.0,0.98989,1e-05,1.8966]
[1780096263221,54.86,73359.15,0.0,0.98989,1e-05,1.89539]
[1780096269165,54.86,73364.49,0.0,0.98993,1e-05,1.88934]
[1780096270172,54.86,73367.52,0.0,0.98995,1e-05,1.88597]
[1780096275207,54.86,73369.11,0.0,0.98996,1e-05,1.88421]
[1780096276520,54.86,73368.43,0.0,0.98996,1e-05,1.88496]
[1780096276720,54.86,73368.43,0.0,0.98996,1e-05,1.88496]
[1780096279235,54.86,73372.83,0.0,0.98999,1e-05,1.88011]
[1780096280241,54.86,73369.47,0.0,0.98997,1e-05,1.88384]
[1780096280650,54.86,73369.47,0.0,0.98997,1e-05,1.88384]
[1780096280720,54.86,73369.47,0.0,0.98997,1e-05,1.88384]
[1780096281249,54.86,73366.62,0.0,0.98995,1e-05,1.887]
[1780096283415,54.86,73366.16,0.0,0.98994,1e-05,1.88751]
[1780096283472,54.86,73366.71,0.0,0.98995,1e-05,1.8869]
[1780096289305,54.86,73366.52,0.0,0.98995,1e-05,1.88712]
[1780096294340,54.86,73366.25,0.0,0.98995,1e-05,1.88621]
[1780096298750,54.86,73364.93,0.0,0.98994,1e-05,1.88768]
[1780096298967,54.86,73364.93,0.0,0.98994,1e-05,1.88768]
[1780096299375,54.86,73365.15,0.0,0.98994,1e-05,1.88743]
[1780096301298,54.86,73365.15,0.0,0.98994,1e-05,1.88743]
[1780096301473,54.86,73365.53,0.0,0.98994,1e-05,1.88701]
[1780096306885,54.86,73363.77,0.0,0.98993,1e-05,1.88894]
[1780096308439,54.86,73359.53,0.0,0.9899,1e-05,1.89364]
[1780096309218,54.86,73359.53,0.0,0.9899,1e-05,1.89364]
[1780096309468,54.86,73359.53,0.0,0.9899,1e-05,1.89364]
[1780096309476,54.86,73352.95,0.0,0.98986,1e-05,1.90095]
[1780096311460,54.86,73350.51,0.0,0.98984,1e-05,1.90361]
[1780096311685,54.86,73350.51,0.0,0.98984,1e-05,1.90361]
[1780096311720,54.86,73350.51,0.0,0.98984,1e-05,1.90361]
[1780096317502,54.86,73351.15,0.0,0.98985,1e-05,1.9027]
[1780096319516,54.86,73353.17,0.0,0.98986,1e-05,1.90038]
[1780096322073,54.86,73354.48,0.0,0.98987,1e-05,1.89889]
[1780096322216,54.86,73354.48,0.0,0.98987,1e-05,1.89889]
[1780096322479,54.85,73356.2,0.0,0.98988,1e-05,1.89692]
[1780096324938,54.85,73356.52,0.0,0.98988,1e-05,1.89655]
[1780096324969,54.85,73356.52,0.0,0.98988,1e-05,1.89655]
[1780096326565,54.85,73358.3,0.0,0.9899,1e-05,1.8945]
[1780096328873,54.85,73358.45,0.0,0.9899,1e-05,1.89432]
[1780096328966,54.85,73358.45,0.0,0.9899,1e-05,1.89432]
[1780096329068,54.85,73358.43,0.0,0.9899,1e-05,1.89432]
[1780096334621,54.85,73358.25,0.0,0.9899,1e-05,1.89442]
[1780096339656,54.85,73357.91,0.0,0.9899,1e-05,1.89472]
[1780096344691,54.85,73358.52,0.0,0.9899,1e-05,1.89396]
[1780096347085,54.85,73359.28,0.0,0.98991,1e-05,1.8931]
[1780096347235,54.85,73359.28,0.0,0.98991,1e-05,1.8931]
[1780096353755,54.85,73355.31,0.0,0.98989,1e-05,1.89618]
[1780096354762,54.85,73352.2,0.0,0.98986,1e-05,1.89963]
[1780096355769,54.85,73346.37,0.0,0.98982,1e-05,1.90612]
[1780096356776,54.85,73344.56,0.0,0.98981,1e-05,1.90811]
[1780096357541,54.85,73344.56,0.0,0.98981,1e-05,1.90811]
[1780096357720,54.85,73344.56,0.0,0.98981,1e-05,1.90811]
[1780096357783,54.85,73342.86,0.0,0.9898,1e-05,1.90997]
[1780096360804,54.85,73341.04,0.0,0.98979,1e-05,1.91187]
[1780096365987,54.85,73341.8,0.0,0.98979,1e-05,1.91084]
[1780096368223,54.85,73342.47,0.0,0.9898,1e-05,1.91001]
[1780096368302,54.85,73340.92,0.0,0.98979,1e-05,1.91166]
[1780096370875,54.85,73337.93,0.0,0.98977,1e-05,1.91493]
[1780096373733,54.85,73338.39,0.0,0.98977,1e-05,1.91433]
[1780096373968,54.85,73338.39,0.0,0.98977,1e-05,1.91433]
[1780096376917,54.85,73340.29,0.0,0.98979,1e-05,1.91202]
[1780096379939,54.85,73342.05,0.0,0.9898,1e-05,1.90994]
[1780096380571,54.85,73342.05,0.0,0.9898,1e-05,1.90994]
[1780096380721,54.85,73342.05,0.0,0.9898,1e-05,1.90994]
[1780096380945,54.85,73344.04,0.0,0.98981,1e-05,1.90768]
[1780096383023,54.85,73334.31,0.0,0.98975,1e-05,1.91854]
[1780096384228,54.85,73334.31,0.0,0.98975,1e-05,1.91854]
[1780096384322,54.85,73326.99,0.0,0.98969,1e-05,1.92668]
[1780096385608,54.85,73326.31,0.0,0.98969,1e-05,1.92745]
[1780096385717,54.85,73326.31,0.0,0.98969,1e-05,1.92745]
[1780096392024,54.84,73325.38,0.0,0.98969,1e-05,1.92807]
[1780096393478,54.84,73325.38,0.0,0.98969,1e-05,1.92807]
[1780096393031,54.84,73315.31,0.0,0.98961,1e-05,1.93941]
[1780096394038,54.84,73306.69,0.0,0.98955,1e-05,1.94916]
[1780096395045,54.84,73306.23,0.0,0.98955,1e-05,1.9496]
[1780096396745,54.84,73306.23,0.0,0.98955,1e-05,1.9496]
[1780096397059,54.84,73305.94,0.0,0.98955,1e-05,1.94974]
[1780096398737,54.84,73306.63,0.0,0.98956,1e-05,1.94827]
[1780096399076,54.83,73306.24,0.0,0.98956,1e-05,1.94804]
[1780096402738,54.82,73307.9,0.0,0.98958,1e-05,1.94412]
[1780096403104,54.82,73307.83,0.0,0.98959,1e-05,1.94353]
[1780096403629,54.82,73307.83,0.0,0.98959,1e-05,1.94353]
[1780096403718,54.82,73307.83,0.0,0.98959,1e-05,1.94353]
[1780096404111,54.82,73307.95,0.0,0.98959,1e-05,1.94273]
[1780096406125,54.81,73313.26,0.0,0.98964,1e-05,1.93537]
[1780096411160,54.79,73314.12,0.0,0.98967,1e-05,1.92992]
[1780096413071,54.79,73314.34,0.0,0.98968,1e-05,1.92903]
[1780096413217,54.79,73314.34,0.0,0.98968,1e-05,1.92903]
[1780096419216,54.76,73314.23,0.0,0.98971,1e-05,1.92407]
[1780096420223,54.76,73310.18,0.0,0.98968,1e-05,1.92802]
[1780096421788,54.75,73308.3,0.0,0.98967,1e-05,1.92952]
[1780096421968,54.75,73308.3,0.0,0.98967,1e-05,1.92952]
[1780096422898,54.75,73307.83,0.0,0.98967,1e-05,1.92941]
[1780096422971,54.75,73307.83,0.0,0.98967,1e-05,1.92941]
[1780096423246,54.75,73307.77,0.0,0.98968,1e-05,1.92884]
[1780096429286,54.73,73308.33,0.0,0.9897,1e-05,1.92554]
[1780096431011,54.73,73308.16,0.0,0.9897,1e-05,1.9251]
[1780096431219,54.73,73308.16,0.0,0.9897,1e-05,1.9251]
[1780096436335,54.72,73313.14,0.0,0.98975,1e-05,1.91744]
[1780096437447,54.72,73313.14,0.0,0.98975,1e-05,1.91744]
[1780096437469,54.72,73313.14,0.0,0.98975,1e-05,1.91744]
[1780096441174,54.71,73318.88,0.0,0.9898,1e-05,1.90911]
[1780096441218,54.71,73318.88,0.0,0.9898,1e-05,1.90911]
[1780096441371,54.7,73321.95,0.0,0.98982,1e-05,1.90506]
[1780096444335,54.7,73322.09,0.0,0.98983,1e-05,1.90371]
[1780096444468,54.7,73322.09,0.0,0.98983,1e-05,1.90371]
[1780096450434,54.67,73327.38,0.0,0.9899,1e-05,1.89369]
[1780096454899,54.66,73328.25,0.0,0.98992,1e-05,1.89044]
[1780096454969,54.66,73328.25,0.0,0.98992,1e-05,1.89044]
[1780096456315,54.66,73328.25,0.0,0.98992,1e-05,1.89044]
[1780096456468,54.66,73328.25,0.0,0.98992,1e-05,1.89044]
[1780096456476,54.66,73328.24,0.0,0.98992,1e-05,1.88932]
[1780096462518,54.64,73330.79,0.0,0.98996,1e-05,1.88312]
[1780096465539,54.63,73335.72,0.0,0.99,1e-05,1.87602]
[1780096467595,54.63,73336.5,0.0,0.99001,1e-05,1.87461]
[1780096467720,54.62,73337.84,0.0,0.99003,1e-05,1.8726]
[1780096473600,54.61,73337.15,0.0,0.99005,1e-05,1.86898]
[1780096478078,54.59,73335.96,0.0,0.99005,1e-05,1.86821]
[1780096478218,54.59,73335.96,0.0,0.99005,1e-05,1.86821]
[1780096479402,54.59,73335.88,0.0,0.99005,1e-05,1.86777]
[1780096479489,54.59,73335.88,0.0,0.99005,1e-05,1.86777]
[1780096479643,54.59,73330.64,0.0,0.99002,1e-05,1.87305]
[1780096480610,54.59,73330.64,0.0,0.99002,1e-05,1.87305]
[1780096480719,54.58,73327.69,0.0,0.99,1e-05,1.87579]
[1780096481657,54.58,73322.28,0.0,0.98997,1e-05,1.88127]
[1780096485416,54.57,73321.81,0.0,0.98998,1e-05,1.88015]
[1780096485468,54.57,73321.81,0.0,0.98998,1e-05,1.88015]
[1780096488736,54.56,73321.75,0.0,0.98999,1e-05,1.87859]
[1780096488972,54.56,73321.75,0.0,0.98999,1e-05,1.87859]
[1780096489069,54.56,73322.2,0.0,0.98999,1e-05,1.87754]
[1780096496762,54.54,73321.58,0.0,0.99001,1e-05,1.87395]
[1780096501797,54.52,73325.33,0.0,0.99006,1e-05,1.86717]
[1780096503045,54.52,73325.33,0.0,0.99006,1e-05,1.86717]
[1780096503219,54.52,73325.33,0.0,0.99006,1e-05,1.86717]
[1780096506841,54.51,73332.61,0.0,0.99012,1e-05,1.85659]
[1780096508280,54.51,73332.61,0.0,0.99012,1e-05,1.85659]
[1780096508469,54.51,73332.61,0.0,0.99012,1e-05,1.85659]
[1780096508569,54.5,73344.05,0.0,0.99021,1e-05,1.84306]
[1780096510635,54.5,73345.47,0.0,0.99022,1e-05,1.8415]
[1780096510722,54.5,73343.26,0.0,0.9902,1e-05,1.84346]
[1780096510860,54.5,73343.1,0.0,0.9902,1e-05,1.84317]
[1780096515895,54.49,73343.98,0.0,0.99022,1e-05,1.83988]
[1780096520930,54.47,73345.42,0.0,0.99025,1e-05,1.83601]
[1780096523951,54.47,73351.05,0.0,0.9903,1e-05,1.82852]
[1780096525241,54.47,73351.05,0.0,0.9903,1e-05,1.82852]
[1780096525467,54.47,73351.05,0.0,0.9903,1e-05,1.82852]
[1780096531000,54.45,73351.74,0.0,0.99032,1e-05,1.82349]
[1780096537043,54.43,73351.47,0.0,0.99034,1e-05,1.82118]
[1780096542078,54.42,73351.32,0.0,0.99035,1e-05,1.81918]
[1780096544092,54.42,73356.94,0.0,0.99039,1e-05,1.81224]
[1780096545099,54.41,73361.28,0.0,0.99043,1e-05,1.80713]
[1780096546125,54.41,73369.44,0.0,0.99048,1e-05,1.79793]
[1780096547394,54.41,73369.44,0.0,0.99048,1e-05,1.79793]
[1780096547469,54.41,73369.44,0.0,0.99048,1e-05,1.79793]
[1780096547555,54.41,73372.04,0.0,0.9905,1e-05,1.79437]
[1780096549132,54.41,73368.1,0.0,0.99048,1e-05,1.79822]
[1780096551571,54.4,73368.05,0.0,0.99048,1e-05,1.79788]
[1780096551720,54.4,73368.05,0.0,0.99048,1e-05,1.79788]
[1780096551673,54.4,73371.21,0.0,0.99051,1e-05,1.79372]
[1780096552446,54.4,73371.21,0.0,0.99051,1e-05,1.79372]
[1780096552469,54.4,73371.21,0.0,0.99051,1e-05,1.79372]
[1780096557549,54.39,73368.25,0.0,0.9905,1e-05,1.79537]
[1780096557718,54.39,73368.25,0.0,0.9905,1e-05,1.79537]
[1780096557735,54.39,73373.18,0.0,0.99053,1e-05,1.78931]
[1780096558776,54.39,73372.56,0.0,0.99053,1e-05,1.78998]
[1780096558972,54.39,73372.56,0.0,0.99053,1e-05,1.78998]
[1780096559202,54.38,73373.11,0.0,0.99054,1e-05,1.78902]
[1780096561216,54.38,73377.04,0.0,0.99057,1e-05,1.78406]
[1780096562030,54.38,73377.04,0.0,0.99057,1e-05,1.78406]
[1780096562217,54.38,73377.04,0.0,0.99057,1e-05,1.78406]
[1780096567260,54.37,73379.35,0.0,0.9906,1e-05,1.77944]
[1780096572295,54.36,73379.71,0.0,0.99061,1e-05,1.77729]
[1780096577330,54.35,73380.38,0.0,0.99062,1e-05,1.77485]
[1780096578236,54.35,73380.38,0.0,0.99062,1e-05,1.77485]
[1780096578468,54.35,73380.38,0.0,0.99062,1e-05,1.77485]
[1780096580621,54.34,73380.08,0.0,0.99063,1e-05,1.77448]
[1780096580723,54.34,73380.08,0.0,0.99063,1e-05,1.77448]
[1780096580771,54.34,73379.8,0.0,0.99063,1e-05,1.77409]
[1780096583372,54.33,73373.55,0.0,0.99059,1e-05,1.77973]
[1780096584380,54.33,73369.37,0.0,0.99057,1e-05,1.7842]
[1780096585386,54.33,73370.78,0.0,0.99058,1e-05,1.78197]
[1780096591428,54.32,73370.76,0.0,0.9906,1e-05,1.77867]
[1780096592718,54.32,73370.76,0.0,0.9906,1e-05,1.77867]
[1780096595456,54.31,73376.92,0.0,0.99065,1e-05,1.77071]
[1780096596263,54.31,73376.92,0.0,0.99065,1e-05,1.77071]
[1780096596469,54.31,73376.92,0.0,0.99065,1e-05,1.77071]
[1780096596570,54.31,73379.22,0.0,0.99066,1e-05,1.76793]
[1780096597707,54.31,73379.22,0.0,0.99066,1e-05,1.76793]
[1780096597718,54.31,73379.22,0.0,0.99066,1e-05,1.76793]
[1780096602507,54.3,73371.56,0.0,0.99063,1e-05,1.7741]
[1780096603291,54.3,73371.56,0.0,0.99063,1e-05,1.7741]
[1780096603472,54.3,73371.56,0.0,0.99063,1e-05,1.7741]
[1780096603513,54.29,73369.69,0.0,0.99062,1e-05,1.77575]
[1780096604724,54.29,73369.69,0.0,0.99062,1e-05,1.77575]
[1780096604765,54.29,73363.89,0.0,0.99058,1e-05,1.7816]
[1780096606535,54.29,73360.26,0.0,0.99056,1e-05,1.78477]
[1780096608411,54.29,73359.21,0.0,0.99055,1e-05,1.78553]
[1780096614591,54.27,73361.57,0.0,0.99059,1e-05,1.78048]
[1780096619678,54.26,73358.89,0.0,0.99058,1e-05,1.78195]
[1780096619723,54.26,73358.89,0.0,0.99058,1e-05,1.78195]
[1780096619821,54.26,73358.89,0.0,0.99058,1e-05,1.7816]
[1780096620723,54.26,73358.89,0.0,0.99058,1e-05,1.7816]
[1780096620969,54.26,73358.89,0.0,0.99058,1e-05,1.78124]
[1780096626674,54.25,73357.98,0.0,0.99059,1e-05,1.78012]
[1780096630456,54.24,73359.16,0.0,0.9906,1e-05,1.77782]
[1780096630476,54.24,73359.16,0.0,0.9906,1e-05,1.77782]
[1780096630703,54.24,73358.84,0.0,0.9906,1e-05,1.77782]
[1780096631072,54.24,73358.84,0.0,0.9906,1e-05,1.77782]
[1780096631217,54.24,73358.84,0.0,0.9906,1e-05,1.77782]
[1780096640774,54.22,73359.69,0.0,0.99063,1e-05,1.77353]
[1780096642793,54.22,73351.0,0.0,0.99057,1e-05,1.78216]
[1780096643519,54.22,73351.0,0.0,0.99057,1e-05,1.78216]
[1780096643725,54.22,73351.0,0.0,0.99057,1e-05,1.78216]
[1780096643800,54.22,73346.23,0.0,0.99054,1e-05,1.78693]
[1780096644082,54.22,73346.23,0.0,0.99054,1e-05,1.78693]
[1780096644225,54.22,73346.23,0.0,0.99054,1e-05,1.78693]
[1780096649841,54.2,73347.04,0.0,0.99056,1e-05,1.78393]
[1780096650888,54.2,73346.88,0.0,0.99056,1e-05,1.78375]
[1780096650972,54.2,73346.88,0.0,0.99056,1e-05,1.78375]
[1780096651308,54.2,73346.88,0.0,0.99056,1e-05,1.78375]
[1780096651472,54.2,73346.88,0.0,0.99056,1e-05,1.78375]
[1780096651856,54.2,73341.55,0.0,0.99054,1e-05,1.78795]
[1780096652863,54.2,73336.54,0.0,0.9905,1e-05,1.79299]
[1780096657898,54.19,73336.38,0.0,0.99052,1e-05,1.79132]
[1780096659912,54.18,73329.67,0.0,0.99047,1e-05,1.79784]
[1780096661926,54.18,73328.24,0.0,0.99047,1e-05,1.79863]
[1780096663102,54.18,73328.24,0.0,0.99047,1e-05,1.79863]
[1780096663222,54.18,73328.24,0.0,0.99047,1e-05,1.79863]
[1780096663335,54.18,73328.24,0.0,0.99047,1e-05,1.79863]
[1780096663470,54.18,73328.24,0.0,0.99047,1e-05,1.79863]
[1780096663555,54.18,73327.8,0.0,0.99047,1e-05,1.79836]
[1780096666961,54.17,73324.1,0.0,0.99045,1e-05,1.80124]
[1780096668976,54.17,73318.39,0.0,0.99042,1e-05,1.80668]
[1780096670338,54.17,73318.39,0.0,0.99042,1e-05,1.80668]
[1780096670458,54.16,73310.22,0.0,0.99037,1e-05,1.81518]
[1780096671996,54.16,73307.11,0.0,0.99035,1e-05,1.81776]
[1780096673590,54.16,73307.11,0.0,0.99035,1e-05,1.81776]
[1780096678901,54.15,73312.11,0.0,0.9904,1e-05,1.8103]
[1780096681068,54.14,73315.72,0.0,0.99043,1e-05,1.80483]
[1780096683441,54.14,73316.02,0.0,0.99043,1e-05,1.80413]
[1780096683471,54.14,73316.02,0.0,0.99043,1e-05,1.80413]
[1780096683549,54.13,73316.4,0.0,0.99044,1e-05,1.80297]
[1780096684048,54.13,73316.4,0.0,0.99044,1e-05,1.80297]
[1780096684218,54.13,73316.4,0.0,0.99044,1e-05,1.80297]
[1780096690131,54.12,73318.13,0.0,0.99047,1e-05,1.7989]
[1780096691178,54.12,73318.13,0.0,0.99047,1e-05,1.7989]
[1780096691220,54.12,73318.13,0.0,0.99047,1e-05,1.7989]
[1780096691756,54.12,73318.13,0.0,0.99047,1e-05,1.7989]
[1780096691819,54.12,73318.15,0.0,0.99047,1e-05,1.79815]
[1780096691966,54.12,73318.15,0.0,0.99047,1e-05,1.79815]
[1780096697180,54.11,73326.1,0.0,0.99053,1e-05,1.78779]
[1780096698187,54.1,73329.45,0.0,0.99056,1e-05,1.78384]
[1780096699196,54.1,73329.45,0.0,0.99056,1e-05,1.78384]
[1780096699291,54.1,73335.78,0.0,0.9906,1e-05,1.77672]
[1780096700200,54.1,73342.12,0.0,0.99065,1e-05,1.76962]
[1780096701212,54.1,73346.19,0.0,0.99068,1e-05,1.76497]
[1780096702520,54.1,73346.19,0.0,0.99068,1e-05,1.76497]
[1780096702612,54.1,73350.61,0.0,0.99071,1e-05,1.75969]
[1780096704233,54.09,73353.89,0.0,0.99073,1e-05,1.75592]
[1780096709268,54.09,73353.26,0.0,0.99074,1e-05,1.7552]
[1780096714303,54.08,73351.84,0.0,0.99074,1e-05,1.75416]
[1780096719888,54.07,73350.94,0.0,0.99074,1e-05,1.754]
[1780096719940,54.07,73350.83,0.0,0.99074,1e-05,1.75356]
[1780096719974,54.07,73350.83,0.0,0.99074,1e-05,1.75356]
[1780096720345,54.07,73349.41,0.0,0.99073,1e-05,1.75506]
[1780096721713,54.07,73349.41,0.0,0.99073,1e-05,1.75506]
[1780096721971,54.07,73348.57,0.0,0.99073,1e-05,1.7554]
[1780096724445,54.06,73349.04,0.0,0.99074,1e-05,1.75462]
[1780096724450,54.06,73343.49,0.0,0.9907,1e-05,1.76024]
[1780096725380,54.06,73339.41,0.0,0.99068,1e-05,1.7643]
[1780096727394,54.06,73338.32,0.0,0.99067,1e-05,1.76487]
[1780096728096,54.06,73338.32,0.0,0.99067,1e-05,1.76487]
[1780096728401,54.06,73338.33,0.0,0.99068,1e-05,1.76456]
[1780096733438,54.05,73338.76,0.0,0.99069,1e-05,1.76262]
[1780096738473,54.04,73342.89,0.0,0.99072,1e-05,1.75676]
[1780096740310,54.04,73343.06,0.0,0.99073,1e-05,1.75629]
[1780096740471,54.04,73343.06,0.0,0.99073,1e-05,1.75629]
[1780096740811,54.04,73343.06,0.0,0.99073,1e-05,1.75629]
[1780096740906,54.03,73342.96,0.0,0.99073,1e-05,1.75584]
[1780096740974,54.03,73342.96,0.0,0.99073,1e-05,1.75584]
[1780096746529,54.02,73339.8,0.0,0.99072,1e-05,1.75752]
[1780096749676,54.02,73338.8,0.0,0.99072,1e-05,1.75802]
[1780096749720,54.02,73338.8,0.0,0.99072,1e-05,1.75802]
[1780096749778,54.02,73337.9,0.0,0.99071,1e-05,1.75869]
[1780096750114,54.02,73337.9,0.0,0.99071,1e-05,1.75869]
[1780096750223,54.02,73337.9,0.0,0.99071,1e-05,1.75869]
[1780096755592,54.01,73340.8,0.0,0.99074,1e-05,1.75392]
[1780096756484,54.01,73340.8,0.0,0.99074,1e-05,1.75392]
[1780096756721,54.01,73340.8,0.0,0.99074,1e-05,1.75392]
[1780096756756,54.01,73340.8,0.0,0.99074,1e-05,1.75392]
[1780096756970,54.01,73340.8,0.0,0.99074,1e-05,1.75392]
[1780096756857,54.01,73340.92,0.0,0.99074,1e-05,1.75351]
[1780096758613,54.01,73337.56,0.0,0.99072,1e-05,1.75654]
[1780096759475,54.01,73337.56,0.0,0.99072,1e-05,1.75654]
[1780096759720,54.01,73337.56,0.0,0.99072,1e-05,1.75654]
[1780096759798,54.0,73334.73,0.0,0.99071,1e-05,1.75927]
[1780096763202,54.0,73334.82,0.0,0.99071,1e-05,1.75833]
[1780096763218,54.0,73334.82,0.0,0.99071,1e-05,1.75833]
[1780096765662,53.99,73334.74,0.0,0.99072,1e-05,1.75756]
[1780096773718,53.98,73334.74,0.0,0.99074,1e-05,1.75417]
[1780096776503,53.98,73334.72,0.0,0.99074,1e-05,1.75432]
[1780096776720,53.98,73334.72,0.0,0.99074,1e-05,1.75432]
[1780096783789,53.97,73334.95,0.0,0.99075,1e-05,1.75189]
[1780096784796,53.97,73338.58,0.0,0.99078,1e-05,1.74777]
[1780096785393,53.97,73338.58,0.0,0.99078,1e-05,1.74777]
[1780096785471,53.97,73338.58,0.0,0.99078,1e-05,1.74777]
[1780096785803,53.97,73339.69,0.0,0.99079,1e-05,1.74633]
[1780096786103,53.97,73339.69,0.0,0.99079,1e-05,1.74633]
[1780096786223,53.97,73339.69,0.0,0.99079,1e-05,1.74633]
[1780096791845,53.96,73339.79,0.0,0.9908,1e-05,1.74467]
[1780096793859,53.96,73343.38,0.0,0.99082,1e-05,1.74037]
[1780096794273,53.96,73343.38,0.0,0.99082,1e-05,1.74037]
[1780096794472,53.96,73343.38,0.0,0.99082,1e-05,1.74037]
[1780096794802,53.96,73343.38,0.0,0.99082,1e-05,1.74037]
[1780096794968,53.96,73343.38,0.0,0.99082,1e-05,1.74037]
[1780096794866,53.95,73343.34,0.0,0.99082,1e-05,1.74016]
[1780096796880,53.95,73340.41,0.0,0.99081,1e-05,1.74277]
[1780096799901,53.95,73337.66,0.0,0.99079,1e-05,1.74492]
[1780096800449,53.95,73337.66,0.0,0.99079,1e-05,1.74492]
[1780096800587,53.95,73337.66,0.0,0.99079,1e-05,1.74492]
[1780096800864,53.95,73337.66,0.0,0.99079,1e-05,1.74492]
[1780096800908,53.95,73339.21,0.0,0.99081,1e-05,1.74303]
[1780096801042,53.95,73339.21,0.0,0.99081,1e-05,1.74303]
[1780096801916,53.94,73342.52,0.0,0.99083,1e-05,1.73927]
[1780096802923,53.94,73346.17,0.0,0.99085,1e-05,1.73517]
[1780096804610,53.94,73345.96,0.0,0.99085,1e-05,1.73516]
[1780096804724,53.94,73345.96,0.0,0.99085,1e-05,1.73516]
[1780096808965,53.93,73348.83,0.0,0.99088,1e-05,1.73095]
[1780096810050,53.93,73349.94,0.0,0.99089,1e-05,1.72956]
[1780096810222,53.93,73349.94,0.0,0.99089,1e-05,1.72956]
[1780096810548,53.93,73349.94,0.0,0.99089,1e-05,1.72956]
[1780096810721,53.93,73349.94,0.0,0.99089,1e-05,1.72956]
[1780096810979,53.93,73350.31,0.0,0.99089,1e-05,1.72894]
[1780096818033,53.92,73350.2,0.0,0.9909,1e-05,1.72747]
[1780096826089,53.91,73350.29,0.0,0.99091,1e-05,1.72559]
[1780096831124,53.91,73349.71,0.0,0.99092,1e-05,1.72393]
[1780096841077,53.9,73349.81,0.0,0.99093,1e-05,1.72295]
[1780096841223,53.9,73349.81,0.0,0.99093,1e-05,1.72295]
[1780096841813,53.9,73349.81,0.0,0.99093,1e-05,1.72295]
[1780096841970,53.9,73349.81,0.0,0.99093,1e-05,1.72295]
[1780096841978,53.84,73349.81,0.0,0.99099,1e-05,1.7122]
[1780096844215,53.82,73353.48,0.0,0.99104,1e-05,1.70456]
[1780096849250,53.77,73352.95,0.0,0.99109,1e-05,1.69648]
[1780096853145,53.76,73353.15,0.0,0.9911,1e-05,1.69431]
[1780096853220,53.76,73353.15,0.0,0.9911,1e-05,1.69431]
[1780096853979,53.76,73353.15,0.0,0.9911,1e-05,1.69431]
[1780096853985,53.75,73352.25,0.0,0.9911,1e-05,1.69346]
[1780096854224,53.75,73352.25,0.0,0.9911,1e-05,1.69346]
[1780096859320,53.7,73351.68,0.0,0.99115,1e-05,1.68638]
[1780096866369,53.67,73350.96,0.0,0.99118,1e-05,1.68104]
[1780096875432,53.66,73343.41,0.0,0.99114,1e-05,1.68763]
[1780096876113,53.66,73343.41,0.0,0.99114,1e-05,1.68763]
[1780096876220,53.66,73343.41,0.0,0.99114,1e-05,1.68763]
[1780096877007,53.66,73343.41,0.0,0.99114,1e-05,1.68763]
[1780096877071,53.66,73337.61,0.0,0.9911,1e-05,1.69334]
[1780096877219,53.66,73337.61,0.0,0.9911,1e-05,1.69334]
[1780096882481,53.62,73336.06,0.0,0.99113,1e-05,1.68868]
[1780096883624,53.62,73336.06,0.0,0.99113,1e-05,1.68868]
[1780096883720,53.62,73336.06,0.0,0.99113,1e-05,1.68868]
[1780096883781,53.62,73334.69,0.0,0.99112,1e-05,1.68981]
[1780096884501,53.62,73334.69,0.0,0.99112,1e-05,1.68981]
[1780096884720,53.62,73334.69,0.0,0.99112,1e-05,1.68981]
[1780096889530,53.62,73320.22,0.0,0.99104,1e-05,1.70413]
[1780096890537,53.61,73313.68,0.0,0.99099,1e-05,1.71083]
[1780096891543,53.61,73312.27,0.0,0.99099,1e-05,1.71099]
[1780096893558,53.61,73307.87,0.0,0.99097,1e-05,1.71524]
[1780096895559,53.61,73306.27,0.0,0.99096,1e-05,1.71674]
[1780096895731,53.61,73306.27,0.0,0.99096,1e-05,1.71674]
[1780096895816,53.61,73305.55,0.0,0.99095,1e-05,1.71711]
[1780096896547,53.61,73305.55,0.0,0.99095,1e-05,1.71711]
[1780096896721,53.61,73305.55,0.0,0.99095,1e-05,1.71711]
[1780096903636,53.56,73307.04,0.0,0.99101,1e-05,1.70755]
[1780096904642,53.55,73309.35,0.0,0.99104,1e-05,1.70338]
[1780096906657,53.53,73305.94,0.0,0.99103,1e-05,1.70367]
[1780096908679,53.53,73304.99,0.0,0.99103,1e-05,1.70451]
[1780096908727,53.53,73304.99,0.0,0.99103,1e-05,1.70451]
[1780096908826,53.51,73303.22,0.0,0.99104,1e-05,1.70312]
[1780096909474,53.51,73303.22,0.0,0.99104,1e-05,1.70312]
[1780096909722,53.51,73303.22,0.0,0.99104,1e-05,1.70312]
[1780096915189,53.47,73301.16,0.0,0.99107,1e-05,1.69733]
[1780096915220,53.47,73301.16,0.0,0.99107,1e-05,1.69733]
[1780096915766,53.47,73301.16,0.0,0.99107,1e-05,1.69733]
[1780096915971,53.47,73301.16,0.0,0.99107,1e-05,1.69733]
[1780096915985,53.46,73301.09,0.0,0.99108,1e-05,1.69591]
[1780096921582,53.44,73301.15,0.0,0.9911,1e-05,1.69253]
[1780096921721,53.44,73301.15,0.0,0.9911,1e-05,1.69253]
[1780096921763,53.44,73301.14,0.0,0.9911,1e-05,1.6924]
[1780096922766,53.44,73301.14,0.0,0.9911,1e-05,1.6924]
[1780096922969,53.44,73301.14,0.0,0.9911,1e-05,1.6924]
[1780096928818,53.43,73301.26,0.0,0.99111,1e-05,1.6913]
[1780096931416,53.43,73301.53,0.0,0.99111,1e-05,1.69074]
[1780096931839,53.43,73304.51,0.0,0.99113,1e-05,1.6875]
[1780096932719,53.43,73304.51,0.0,0.99113,1e-05,1.6875]
[1780096932846,53.43,73304.93,0.0,0.99114,1e-05,1.68693]
[1780096933318,53.43,73304.93,0.0,0.99114,1e-05,1.68693]
[1780096933469,53.43,73304.93,0.0,0.99114,1e-05,1.68693]
[1780096934860,53.43,73299.87,0.0,0.9911,1e-05,1.69195]
[1780096935595,53.43,73299.87,0.0,0.9911,1e-05,1.69195]
[1780096935723,53.43,73299.87,0.0,0.9911,1e-05,1.69195]
[1780096935867,53.42,73296.38,0.0,0.99109,1e-05,1.69424]
[1780096940902,53.4,73295.0,0.0,0.99111,1e-05,1.69129]
[1780096942916,53.39,73289.11,0.0,0.99108,1e-05,1.69598]
[1780096944139,53.38,73285.09,0.0,0.99106,1e-05,1.69875]
[1780096944724,53.38,73285.09,0.0,0.99106,1e-05,1.69875]
[1780096944930,53.37,73281.74,0.0,0.99105,1e-05,1.70077]
[1780096945937,53.37,73276.35,0.0,0.99102,1e-05,1.70628]
[1780096946944,53.37,73271.18,0.0,0.99098,1e-05,1.71156]
[1780096951979,53.36,73267.26,0.0,0.99097,1e-05,1.71368]
[1780096953993,53.36,73262.48,0.0,0.99094,1e-05,1.71837]
[1780096956990,53.36,73263.94,0.0,0.99095,1e-05,1.71645]
[1780096957220,53.36,73263.8,0.0,0.99095,1e-05,1.71642]
[1780096958724,53.36,73263.5,0.0,0.99095,1e-05,1.71655]
[1780096959029,53.36,73262.74,0.0,0.99095,1e-05,1.71717]
[1780096964067,53.35,73260.65,0.0,0.99094,1e-05,1.71846]
[1780096966437,53.35,73260.14,0.0,0.99094,1e-05,1.71863]
[1780096966469,53.35,73260.14,0.0,0.99094,1e-05,1.71863]
[1780096972123,53.34,73255.38,0.0,0.99091,1e-05,1.72256]
[1780096973130,53.34,73251.0,0.0,0.99089,1e-05,1.72702]
[1780096974618,53.34,73250.82,0.0,0.99089,1e-05,1.72701]
[1780096975852,53.34,73250.74,0.0,0.99089,1e-05,1.72689]
[1780096976427,53.34,73250.04,0.0,0.99088,1e-05,1.72743]
[1780096976467,53.34,73250.04,0.0,0.99088,1e-05,1.72743]
[1780096977158,53.34,73252.46,0.0,0.9909,1e-05,1.72465]
[1780096982194,53.32,73250.51,0.0,0.9909,1e-05,1.72404]
[1780096982553,53.32,73250.51,0.0,0.9909,1e-05,1.72404]
[1780096982728,53.32,73250.51,0.0,0.9909,1e-05,1.72404]
[1780096988236,53.32,73249.8,0.0,0.99091,1e-05,1.72363]
[1780096989243,53.31,73245.69,0.0,0.99088,1e-05,1.72781]
[1780096990250,53.3,73236.78,0.0,0.99083,1e-05,1.73532]
[1780096991257,53.29,73235.27,0.0,0.99084,1e-05,1.7348]
[1780096993160,53.29,73235.27,0.0,0.99084,1e-05,1.7348]
[1780096993218,53.29,73235.27,0.0,0.99084,1e-05,1.7348]
[1780096994537,53.27,73233.05,0.0,0.99085,1e-05,1.73296]
[1780096994723,53.27,73233.05,0.0,0.99085,1e-05,1.73296]
[1780096994800,53.24,73233.84,0.0,0.99088,1e-05,1.72801]
[1780097000094,53.21,73233.68,0.0,0.99091,1e-05,1.72237]
[1780097000220,53.21,73233.68,0.0,0.99091,1e-05,1.72237]
[1780097004348,53.21,73240.92,0.0,0.99097,1e-05,1.7136]
[1780097005977,53.21,73240.92,0.0,0.99097,1e-05,1.7136]
[1780097006218,53.21,73240.92,0.0,0.99097,1e-05,1.7136]
[1780097006224,53.21,73240.92,0.0,0.99097,1e-05,1.7136]
[1780097006468,53.2,73240.74,0.0,0.99097,1e-05,1.71345]
[1780097006558,53.2,73240.92,0.0,0.99097,1e-05,1.71326]
[1780097008036,53.2,73240.92,0.0,0.99097,1e-05,1.71326]
[1780097008222,53.2,73240.92,0.0,0.99097,1e-05,1.71326]
[1780097008138,53.2,73246.4,0.0,0.991,1e-05,1.70713]
[1780097008376,53.2,73253.81,0.0,0.99105,1e-05,1.69931]
[1780097011397,53.2,73250.74,0.0,0.99104,1e-05,1.70097]
[1780097017439,53.19,73249.91,0.0,0.99104,1e-05,1.70097]
[1780097021914,53.19,73248.95,0.0,0.99104,1e-05,1.70154]
[1780097021968,53.19,73248.95,0.0,0.99104,1e-05,1.70154]
[1780097023809,53.19,73249.11,0.0,0.99104,1e-05,1.70107]
[1780097023969,53.19,73249.11,0.0,0.99104,1e-05,1.70107]
[1780097024069,53.19,73248.93,0.0,0.99104,1e-05,1.70096]
[1780097029872,53.18,73248.73,0.0,0.99104,1e-05,1.70057]
[1780097029969,53.18,73248.73,0.0,0.99104,1e-05,1.70057]
[1780097034748,53.18,73245.85,0.0,0.99103,1e-05,1.70287]
[1780097034967,53.18,73245.85,0.0,0.99103,1e-05,1.70287]
[1780097035068,53.18,73245.4,0.0,0.99103,1e-05,1.70304]
[1780097039364,53.18,73245.62,0.0,0.99103,1e-05,1.70234]
[1780097039470,53.18,73245.62,0.0,0.99103,1e-05,1.70234]
[1780097041608,53.17,73257.06,0.0,0.99111,1e-05,1.68987]
[1780097045577,53.17,73256.46,0.0,0.99111,1e-05,1.69011]
[1780097045727,53.17,73256.46,0.0,0.99111,1e-05,1.69011]
[1780097046098,53.17,73256.46,0.0,0.99111,1e-05,1.69011]
[1780097046218,53.17,73256.46,0.0,0.99111,1e-05,1.69011]
[1780097046199,53.17,73257.66,0.0,0.99112,1e-05,1.6886]
[1780097048663,53.17,73254.16,0.0,0.9911,1e-05,1.69201]
[1780097053515,53.17,73253.74,0.0,0.9911,1e-05,1.69192]
[1780097053720,53.17,73253.74,0.0,0.9911,1e-05,1.69192]
[1780097055713,53.16,73258.86,0.0,0.99113,1e-05,1.68615]
[1780097057732,53.16,73268.25,0.0,0.99119,1e-05,1.67609]
[1780097059411,53.16,73270.11,0.0,0.99121,1e-05,1.67403]
[1780097059470,53.16,73270.11,0.0,0.99121,1e-05,1.67403]
[1780097059746,53.16,73275.43,0.0,0.99124,1e-05,1.6684]
[1780097062250,53.16,73276.42,0.0,0.99125,1e-05,1.66727]
[1780097062295,53.16,73276.45,0.0,0.99125,1e-05,1.66705]
[1780097062473,53.16,73276.45,0.0,0.99125,1e-05,1.66705]
[1780097064979,53.16,73276.96,0.0,0.99125,1e-05,1.66643]
[1780097071830,53.15,73278.86,0.0,0.99127,1e-05,1.66261]
[1780097077872,53.15,73278.73,0.0,0.99128,1e-05,1.66221]
[1780097082907,53.15,73276.52,0.0,0.99127,1e-05,1.66395]
[1780097087353,53.15,73276.45,0.0,0.99127,1e-05,1.66365]
[1780097087471,53.15,73276.45,0.0,0.99127,1e-05,1.66365]
[1780097087942,53.15,73276.24,0.0,0.99127,1e-05,1.66378]
[1780097092977,53.14,73270.93,0.0,0.99124,1e-05,1.66881]
[1780097098013,53.14,73262.08,0.0,0.99118,1e-05,1.6775]
[1780097102041,53.14,73258.64,0.0,0.99116,1e-05,1.6806]
[1780097107077,53.13,73264.47,0.0,0.9912,1e-05,1.67389]
[1780097108084,53.13,73268.89,0.0,0.99123,1e-05,1.66918]
[1780097113118,53.13,73269.61,0.0,0.99124,1e-05,1.66792]
[1780097118155,53.13,73270.55,0.0,0.99125,1e-05,1.66643]
[1780097123190,53.12,73271.02,0.0,0.99126,1e-05,1.66544]
[1780097124200,53.12,73281.88,0.0,0.99133,1e-05,1.65411]
[1780097125205,53.12,73287.2,0.0,0.99136,1e-05,1.64856]
[1780097127221,53.12,73290.96,0.0,0.99138,1e-05,1.64456]
[1780097129235,53.12,73294.73,0.0,0.99141,1e-05,1.64007]
[1780097132256,53.12,73307.04,0.0,0.99149,1e-05,1.62625]
[1780097133263,53.12,73316.93,0.0,0.99156,1e-05,1.61619]
[1780097134271,53.12,73317.75,0.0,0.99156,1e-05,1.61536]
[1780097134637,53.12,73317.75,0.0,0.99156,1e-05,1.61536]
[1780097134718,53.12,73317.75,0.0,0.99156,1e-05,1.61536]
[1780097137292,53.12,73313.24,0.0,0.99153,1e-05,1.6199]
[1780097139625,53.12,73310.31,0.0,0.99152,1e-05,1.62284]
[1780097139722,53.12,73310.31,0.0,0.99152,1e-05,1.62284]
[1780097140313,53.12,73309.13,0.0,0.99151,1e-05,1.62401]
[1780097143335,53.12,73303.04,0.0,0.99147,1e-05,1.63013]
[1780097144803,53.12,73303.24,0.0,0.99147,1e-05,1.6299]
[1780097144974,53.12,73303.24,0.0,0.99147,1e-05,1.6299]
[1780097145024,53.12,73303.24,0.0,0.99147,1e-05,1.6299]
[1780097145348,53.12,73303.29,0.0,0.99147,1e-05,1.62981]
[1780097150383,53.11,73303.33,0.0,0.99147,1e-05,1.62961]
[1780097151233,53.11,73303.33,0.0,0.99147,1e-05,1.62961]
[1780097151390,53.11,73303.16,0.0,0.99147,1e-05,1.62975]
[1780097151474,53.11,73303.16,0.0,0.99147,1e-05,1.62975]
[1780097151618,53.11,73303.16,0.0,0.99147,1e-05,1.62975]
[1780097151720,53.11,73303.16,0.0,0.99147,1e-05,1.62975]
[1780097154411,53.11,73298.4,0.0,0.99144,1e-05,1.6345]
[1780097159446,53.11,73298.31,0.0,0.99144,1e-05,1.63437]
[1780097161896,53.11,73298.18,0.0,0.99144,1e-05,1.63446]
[1780097161974,53.11,73298.18,0.0,0.99144,1e-05,1.63446]
[1780097161982,53.11,73298.33,0.0,0.99145,1e-05,1.63422]
[1780097162714,53.11,73298.33,0.0,0.99145,1e-05,1.63422]
[1780097162967,53.11,73298.33,0.0,0.99145,1e-05,1.63422]
[1780097165488,53.11,73294.54,0.0,0.99142,1e-05,1.63797]
[1780097167962,53.11,73292.24,0.0,0.99141,1e-05,1.64027]
[1780097167968,53.11,73292.24,0.0,0.99141,1e-05,1.64027]
[1780097168014,53.11,73292.24,0.0,0.99141,1e-05,1.64027]
[1780097168217,53.11,73292.24,0.0,0.99141,1e-05,1.64027]
[1780097168319,53.11,73291.38,0.0,0.99141,1e-05,1.64053]
[1780097173425,53.11,73291.74,0.0,0.99141,1e-05,1.63995]
[1780097173925,53.11,73291.74,0.0,0.99141,1e-05,1.63995]
[1780097173967,53.11,73291.74,0.0,0.99141,1e-05,1.63995]
[1780097174003,53.11,73292.58,0.0,0.99142,1e-05,1.63898]
[1780097174615,53.11,73292.58,0.0,0.99142,1e-05,1.63898]
[1780097174719,53.11,73292.58,0.0,0.99142,1e-05,1.63898]
[1780097180593,53.1,73292.53,0.0,0.99142,1e-05,1.63874]
[1780097183118,53.1,73292.57,0.0,0.99142,1e-05,1.63865]
[1780097183222,53.1,73292.57,0.0,0.99142,1e-05,1.63865]
[1780097183322,53.1,73292.78,0.0,0.99142,1e-05,1.63834]
[1780097183672,53.1,73292.78,0.0,0.99142,1e-05,1.63834]
[1780097183724,53.1,73292.78,0.0,0.99142,1e-05,1.63834]
[1780097189578,53.1,73295.9,0.0,0.99144,1e-05,1.63494]
[1780097189740,53.1,73295.9,0.0,0.99144,1e-05,1.63494]
[1780097189808,53.1,73295.9,0.0,0.99144,1e-05,1.63494]
[1780097189972,53.1,73295.9,0.0,0.99144,1e-05,1.63494]
[1780097190070,53.1,73295.53,0.0,0.99144,1e-05,1.63525]
[1780097192920,53.1,73295.71,0.0,0.99144,1e-05,1.63506]
[1780097192978,53.1,73295.71,0.0,0.99144,1e-05,1.63506]
[1780097193019,53.1,73296.8,0.0,0.99145,1e-05,1.63274]
[1780097193482,53.1,73296.8,0.0,0.99145,1e-05,1.63274]
[1780097193728,53.1,73296.8,0.0,0.99145,1e-05,1.63274]
[1780097199726,53.1,73299.13,0.0,0.99147,1e-05,1.6302]
[1780097205768,53.1,73298.87,0.0,0.99147,1e-05,1.63031]
[1780097207631,53.1,73298.87,0.0,0.99147,1e-05,1.63031]
[1780097207725,53.1,73298.87,0.0,0.99147,1e-05,1.63031]
[1780097208080,53.1,73298.87,0.0,0.99147,1e-05,1.63031]
[1780097208219,53.1,73298.87,0.0,0.99147,1e-05,1.63031]
[1780097208320,53.1,73301.52,0.0,0.99148,1e-05,1.62754]
[1780097213824,53.1,73302.86,0.0,0.99149,1e-05,1.62608]
[1780097219866,53.1,73302.64,0.0,0.99149,1e-05,1.6262]
[1780097221634,53.1,73302.65,0.0,0.99149,1e-05,1.62617]
[1780097221724,53.1,73302.65,0.0,0.99149,1e-05,1.62617]
[1780097221986,53.1,73302.65,0.0,0.99149,1e-05,1.62617]
[1780097222009,53.1,73302.65,0.0,0.99149,1e-05,1.62617]
[1780097222070,53.1,73303.32,0.0,0.9915,1e-05,1.62546]
[1780097227922,53.1,73302.97,0.0,0.9915,1e-05,1.62573]
[1780097232957,53.1,73302.9,0.0,0.9915,1e-05,1.62571]
[1780097235613,53.1,73301.16,0.0,0.99149,1e-05,1.62744]
[1780097235722,53.1,73301.16,0.0,0.99149,1e-05,1.62744]
[1780097236444,53.1,73301.16,0.0,0.99149,1e-05,1.62744]
[1780097236472,53.1,73301.16,0.0,0.99149,1e-05,1.62744]
[1780097235978,53.1,73299.12,0.0,0.99147,1e-05,1.6295]
[1780097241017,53.09,73298.39,0.0,0.99147,1e-05,1.63013]
[1780097242078,53.09,73298.39,0.0,0.99147,1e-05,1.63013]
[1780097242222,53.09,73298.39,0.0,0.99147,1e-05,1.63013]
[1780097242412,53.09,73298.39,0.0,0.99147,1e-05,1.63013]
[1780097242474,53.09,73298.39,0.0,0.99147,1e-05,1.63013]
[1780097242426,53.09,73297.39,0.0,0.99146,1e-05,1.6311]
[1780097249382,53.09,73297.64,0.0,0.99147,1e-05,1.6307]
[1780097249471,53.09,73297.64,0.0,0.99147,1e-05,1.6307]
[1780097249445,53.09,73297.64,0.0,0.99147,1e-05,1.63065]
[1780097249926,53.09,73297.64,0.0,0.99147,1e-05,1.63065]
[1780097249974,53.09,73297.64,0.0,0.99147,1e-05,1.63065]
[1780097250080,53.09,73298.32,0.0,0.99147,1e-05,1.62993]
[1780097255115,53.09,73298.71,0.0,0.99148,1e-05,1.62831]
[1780097256122,53.09,73295.64,0.0,0.99146,1e-05,1.63142]
[1780097256704,53.09,73295.64,0.0,0.99146,1e-05,1.63142]
[1780097256740,53.09,73295.64,0.0,0.99146,1e-05,1.63142]
[1780097257480,53.09,73295.64,0.0,0.99146,1e-05,1.63142]
[1780097257129,53.09,73292.48,0.0,0.99144,1e-05,1.63462]
[1780097257723,53.09,73292.48,0.0,0.99144,1e-05,1.63462]
[1780097263171,53.09,73291.35,0.0,0.99143,1e-05,1.63558]
[1780097268206,53.09,73290.44,0.0,0.99143,1e-05,1.63633]
[1780097268552,53.09,73290.44,0.0,0.99143,1e-05,1.63633]
[1780097268724,53.09,73290.44,0.0,0.99143,1e-05,1.63633]
[1780097269145,53.09,73290.44,0.0,0.99143,1e-05,1.63633]
[1780097269227,53.09,73290.44,0.0,0.99143,1e-05,1.63633]
[1780097269247,53.09,73290.46,0.0,0.99143,1e-05,1.63628]
[1780097272236,53.09,73293.76,0.0,0.99145,1e-05,1.6328]
[1780097273276,53.09,73293.76,0.0,0.99145,1e-05,1.6328]
[1780097273470,53.09,73293.76,0.0,0.99145,1e-05,1.6328]
[1780097273438,53.09,73296.76,0.0,0.99147,1e-05,1.62971]
[1780097273971,53.09,73296.76,0.0,0.99147,1e-05,1.62971]
[1780097274225,53.09,73296.76,0.0,0.99147,1e-05,1.62971]
[1780097274249,53.09,73299.1,0.0,0.99148,1e-05,1.6273]
[1780097278277,53.09,73302.13,0.0,0.9915,1e-05,1.62415]
[1780097280782,53.09,73302.49,0.0,0.99151,1e-05,1.62376]
[1780097280971,53.09,73302.49,0.0,0.99151,1e-05,1.62376]
[1780097281142,53.09,73302.49,0.0,0.99151,1e-05,1.62376]
[1780097281220,53.09,73302.49,0.0,0.99151,1e-05,1.62376]
[1780097281298,53.09,73303.45,0.0,0.99151,1e-05,1.62277]
[1780097286333,53.09,73301.7,0.0,0.9915,1e-05,1.62448]
[1780097292375,53.09,73301.73,0.0,0.9915,1e-05,1.62437]
[1780097293382,53.09,73306.12,0.0,0.99153,1e-05,1.6199]
[1780097293756,53.09,73306.12,0.0,0.99153,1e-05,1.6199]
[1780097293969,53.09,73306.12,0.0,0.99153,1e-05,1.6199]
[1780097294389,53.09,73307.26,0.0,0.99154,1e-05,1.61873]
[1780097294686,53.09,73307.26,0.0,0.99154,1e-05,1.61873]
[1780097294725,53.09,73307.26,0.0,0.99154,1e-05,1.61873]
[1780097297410,53.09,73310.92,0.0,0.99156,1e-05,1.61502]
[1780097298417,53.09,73314.0,0.0,0.99158,1e-05,1.6119]
[1780097301225,53.09,73314.12,0.0,0.99158,1e-05,1.6118]
[1780097301471,53.09,73314.12,0.0,0.99158,1e-05,1.6118]
[1780097301515,53.09,73314.08,0.0,0.99158,1e-05,1.61185]
[1780097301659,53.09,73314.08,0.0,0.99158,1e-05,1.61185]
[1780097301722,53.09,73314.08,0.0,0.99158,1e-05,1.61185]
[1780097307480,53.09,73314.12,0.0,0.99158,1e-05,1.61185]
[1780097313522,53.09,73313.9,0.0,0.99158,1e-05,1.611]
[1780097318557,53.09,73314.01,0.0,0.99158,1e-05,1.61092]
[1780097321712,53.09,73314.14,0.0,0.99158,1e-05,1.6108]
[1780097321722,53.09,73314.14,0.0,0.99158,1e-05,1.6108]
[1780097322107,53.09,73314.14,0.0,0.99158,1e-05,1.6108]
[1780097322221,53.09,73314.14,0.0,0.99158,1e-05,1.6108]
[1780097322320,53.09,73314.02,0.0,0.99158,1e-05,1.61093]
[1780097326699,53.09,73313.59,0.0,0.99158,1e-05,1.61138]
[1780097326720,53.09,73313.59,0.0,0.99158,1e-05,1.61138]
[1780097326800,53.09,73309.83,0.0,0.99156,1e-05,1.61519]
[1780097327722,53.09,73309.83,0.0,0.99156,1e-05,1.61519]
[1780097327971,53.09,73309.83,0.0,0.99156,1e-05,1.61519]
[1780097328070,53.09,73305.84,0.0,0.99153,1e-05,1.61923]
[1780097335676,53.09,73305.68,0.0,0.99153,1e-05,1.61931]
[1780097340159,53.09,73304.91,0.0,0.99153,1e-05,1.62008]
[1780097340219,53.09,73304.91,0.0,0.99153,1e-05,1.62008]
[1780097340384,53.09,73304.91,0.0,0.99153,1e-05,1.62008]
[1780097341047,53.09,73304.91,0.0,0.99153,1e-05,1.62008]
[1780097341220,53.09,73304.91,0.0,0.99153,1e-05,1.62008]
[1780097342726,53.09,73298.77,0.0,0.99149,1e-05,1.62632]
[1780097343595,53.09,73298.77,0.0,0.99149,1e-05,1.62632]
[1780097343719,53.09,73298.77,0.0,0.99149,1e-05,1.62632]
[1780097343732,53.09,73295.16,0.0,0.99147,1e-05,1.63]
[1780097344620,53.09,73295.16,0.0,0.99147,1e-05,1.63]
[1780097344721,53.09,73295.16,0.0,0.99147,1e-05,1.63]
[1780097344739,53.09,73292.19,0.0,0.99145,1e-05,1.63303]
[1780097349774,53.09,73292.01,0.0,0.99145,1e-05,1.63322]
[1780097351843,53.09,73292.01,0.0,0.99145,1e-05,1.63322]
[1780097351972,53.09,73292.01,0.0,0.99145,1e-05,1.63322]
[1780097352636,53.09,73292.01,0.0,0.99145,1e-05,1.63322]
[1780097352719,53.09,73292.01,0.0,0.99145,1e-05,1.63322]
[1780097352795,53.09,73292.04,0.0,0.99145,1e-05,1.63319]
[1780097354809,53.09,73294.17,0.0,0.99146,1e-05,1.63101]
[1780097358837,53.09,73296.08,0.0,0.99147,1e-05,1.62906]
[1780097363970,53.09,73297.07,0.0,0.99148,1e-05,1.628]
[1780097364233,53.09,73297.07,0.0,0.99148,1e-05,1.628]
[1780097364879,53.09,73299.89,0.0,0.9915,1e-05,1.62509]
[1780097366893,53.09,73301.75,0.0,0.99151,1e-05,1.62316]
[1780097371603,53.09,73301.54,0.0,0.99151,1e-05,1.62334]
[1780097371724,53.09,73301.54,0.0,0.99151,1e-05,1.62334]
[1780097372229,53.09,73301.54,0.0,0.99151,1e-05,1.62334]
[1780097372469,53.09,73301.54,0.0,0.99151,1e-05,1.62334]
[1780097372491,53.09,73301.9,0.0,0.99152,1e-05,1.62182]
[1780097379411,53.09,73301.45,0.0,0.99151,1e-05,1.62226]
[1780097379468,53.09,73301.45,0.0,0.99151,1e-05,1.62226]
[1780097379569,53.09,73302.41,0.0,0.99152,1e-05,1.62122]
[1780097380575,53.09,73302.41,0.0,0.99152,1e-05,1.62122]
[1780097380723,53.09,73302.41,0.0,0.99152,1e-05,1.62122]
[1780097383005,53.09,73297.95,0.0,0.99149,1e-05,1.62572]
[1780097386122,53.09,73296.63,0.0,0.99148,1e-05,1.62704]
[1780097386962,53.09,73297.37,0.0,0.99149,1e-05,1.62627]
[1780097386971,53.09,73297.37,0.0,0.99149,1e-05,1.62627]
[1780097387467,53.09,73297.37,0.0,0.99149,1e-05,1.62627]
[1780097387569,53.09,73297.37,0.0,0.99149,1e-05,1.62622]
[1780097393050,53.08,73297.08,0.0,0.99149,1e-05,1.62644]
[1780097393225,53.08,73297.08,0.0,0.99149,1e-05,1.62644]
[1780097393239,53.08,73293.1,0.0,0.99146,1e-05,1.63046]
[1780097394085,53.08,73289.33,0.0,0.99144,1e-05,1.63431]
[1780097399121,53.08,73292.91,0.0,0.99146,1e-05,1.63049]
[1780097399995,53.08,73292.91,0.0,0.99146,1e-05,1.63049]
[1780097400227,53.08,73292.91,0.0,0.99146,1e-05,1.63049]
[1780097400284,53.08,73295.77,0.0,0.99148,1e-05,1.62754]
[1780097406171,53.08,73296.12,0.0,0.99148,1e-05,1.62705]
[1780097408185,53.08,73298.74,0.0,0.9915,1e-05,1.62435]
[1780097408843,53.08,73298.74,0.0,0.9915,1e-05,1.62435]
[1780097408970,53.08,73298.74,0.0,0.9915,1e-05,1.62435]
[1780097409469,53.08,73298.74,0.0,0.9915,1e-05,1.62435]
[1780097409569,53.08,73300.73,0.0,0.99151,1e-05,1.62229]
[1780097415005,53.08,73303.59,0.0,0.99153,1e-05,1.61935]
[1780097415222,53.08,73303.59,0.0,0.99153,1e-05,1.61935]
[1780097420439,53.08,73308.14,0.0,0.99156,1e-05,1.61472]
[1780097422222,53.08,73313.1,0.0,0.99159,1e-05,1.60971]
[1780097422382,53.08,73313.1,0.0,0.99159,1e-05,1.60971]
[1780097422470,53.08,73313.1,0.0,0.99159,1e-05,1.60971]
[1780097422588,53.08,73314.81,0.0,0.9916,1e-05,1.60799]
[1780097424297,53.08,73321.59,0.0,0.99164,1e-05,1.60119]
[1780097427202,53.08,73320.34,0.0,0.99163,1e-05,1.60251]
[1780097427239,53.08,73320.34,0.0,0.99163,1e-05,1.60251]
[1780097427298,53.08,73320.34,0.0,0.99163,1e-05,1.60251]
[1780097427473,53.08,73320.34,0.0,0.99163,1e-05,1.60251]
[1780097427512,53.08,73316.57,0.0,0.99161,1e-05,1.60633]
[1780097433360,53.08,73316.4,0.0,0.99161,1e-05,1.6055]
[1780097438394,53.08,73316.02,0.0,0.99161,1e-05,1.60596]
[1780097440777,53.08,73314.99,0.0,0.9916,1e-05,1.60703]
[1780097440974,53.08,73314.99,0.0,0.9916,1e-05,1.60703]
[1780097441451,53.08,73314.99,0.0,0.9916,1e-05,1.60703]
[1780097441475,53.08,73314.99,0.0,0.9916,1e-05,1.60703]
[1780097441551,53.08,73316.46,0.0,0.99161,1e-05,1.60556]
[1780097446834,53.08,73314.58,0.0,0.9916,1e-05,1.60752]
[1780097446971,53.08,73314.58,0.0,0.9916,1e-05,1.60752]
[1780097452493,53.08,73315.88,0.0,0.99161,1e-05,1.60628]
[1780097456521,53.09,73311.95,0.0,0.99158,1e-05,1.6103]
[1780097457008,53.09,73311.95,0.0,0.99158,1e-05,1.6103]
[1780097457233,53.09,73311.95,0.0,0.99158,1e-05,1.6103]
[1780097457881,53.09,73310.91,0.0,0.99158,1e-05,1.61136]
[1780097457981,53.09,73310.91,0.0,0.99158,1e-05,1.61136]
[1780097458535,53.09,73309.2,0.0,0.99157,1e-05,1.61309]
[1780097463273,53.09,73309.53,0.0,0.99157,1e-05,1.61276]
[1780097463474,53.09,73309.53,0.0,0.99157,1e-05,1.61276]
[1780097468605,53.09,73307.94,0.0,0.99156,1e-05,1.61437]
[1780097470038,53.09,73308.25,0.0,0.99156,1e-05,1.61406]
[1780097470225,53.09,73308.25,0.0,0.99156,1e-05,1.61406]
[1780097470499,53.09,73308.25,0.0,0.99156,1e-05,1.61406]
[1780097470719,53.09,73308.25,0.0,0.99156,1e-05,1.61406]
[1780097470619,53.09,73308.16,0.0,0.99156,1e-05,1.61415]
[1780097475654,53.09,73307.64,0.0,0.99156,1e-05,1.61468]
[1780097475749,53.09,73307.64,0.0,0.99156,1e-05,1.61468]
[1780097475970,53.09,73307.64,0.0,0.99156,1e-05,1.61468]
[1780097478588,53.09,73306.15,0.0,0.99155,1e-05,1.61619]
[1780097478720,53.09,73306.15,0.0,0.99155,1e-05,1.61619]
[1780097478682,53.09,73301.71,0.0,0.99152,1e-05,1.62069]
[1780097479553,53.09,73301.71,0.0,0.99152,1e-05,1.62069]
[1780097479722,53.09,73301.71,0.0,0.99152,1e-05,1.62069]
[1780097479689,53.09,73296.95,0.0,0.99149,1e-05,1.62552]
[1780097484530,53.08,73296.35,0.0,0.99149,1e-05,1.62605]
[1780097484722,53.08,73296.35,0.0,0.99149,1e-05,1.62605]
[1780097490766,53.08,73296.84,0.0,0.99149,1e-05,1.62543]
[1780097493831,53.08,73296.35,0.0,0.9915,1e-05,1.62479]
[1780097493973,53.08,73296.35,0.0,0.9915,1e-05,1.62479]
[1780097494874,53.08,73294.21,0.0,0.99148,1e-05,1.62696]
[1780097494972,53.08,73294.21,0.0,0.99148,1e-05,1.62696]
[1780097495036,53.08,73290.12,0.0,0.99146,1e-05,1.63111]
[1780097500675,53.08,73292.74,0.0,0.99147,1e-05,1.62835]
[1780097500721,53.08,73292.74,0.0,0.99147,1e-05,1.62835]
[1780097505871,53.08,73294.8,0.0,0.99149,1e-05,1.62613]
[1780097507244,53.08,73294.8,0.0,0.99149,1e-05,1.62613]
[1780097507473,53.08,73294.8,0.0,0.99149,1e-05,1.62613]
[1780097507847,53.08,73295.72,0.0,0.99149,1e-05,1.62516]
[1780097507973,53.08,73295.72,0.0,0.99149,1e-05,1.62516]
[1780097508022,53.08,73295.59,0.0,0.99149,1e-05,1.6253]
[1780097513390,53.08,73296.04,0.0,0.9915,1e-05,1.6248]
[1780097513468,53.08,73296.04,0.0,0.9915,1e-05,1.6248]
[1780097518343,53.08,73293.35,0.0,0.99148,1e-05,1.62746]
[1780097518470,53.08,73293.35,0.0,0.99148,1e-05,1.62746]
[1780097518571,53.08,73293.35,0.0,0.99148,1e-05,1.62742]
[1780097521208,53.08,73293.07,0.0,0.99148,1e-05,1.62771]
[1780097521218,53.08,73293.07,0.0,0.99148,1e-05,1.62771]
[1780097527748,53.08,73292.54,0.0,0.99148,1e-05,1.62813]
[1780097527969,53.08,73292.99,0.0,0.99148,1e-05,1.62765]
[1780097528027,53.08,73293.71,0.0,0.99148,1e-05,1.6269]
[1780097533062,53.08,73294.19,0.0,0.99149,1e-05,1.62633]
[1780097537467,53.08,73292.77,0.0,0.99148,1e-05,1.62774]
[1780097541278,53.08,73290.77,0.0,0.99147,1e-05,1.62971]
[1780097541471,53.08,73290.77,0.0,0.99147,1e-05,1.62971]
[1780097541544,53.08,73290.77,0.0,0.99147,1e-05,1.62971]
[1780097541720,53.08,73290.77,0.0,0.99147,1e-05,1.62971]
[1780097541646,53.08,73289.95,0.0,0.99146,1e-05,1.6305]
[1780097545148,53.08,73285.35,0.0,0.99143,1e-05,1.63513]
[1780097546045,53.08,73285.35,0.0,0.99143,1e-05,1.63513]
[1780097546148,53.08,73285.35,0.0,0.99143,1e-05,1.63513]
[1780097546222,53.08,73285.35,0.0,0.99143,1e-05,1.63513]
[1780097546321,53.08,73284.71,0.0,0.99143,1e-05,1.63576]
[1780097550183,53.08,73288.73,0.0,0.99145,1e-05,1.63153]
[1780097554273,53.08,73289.65,0.0,0.99147,1e-05,1.62942]
[1780097554427,53.08,73289.65,0.0,0.99147,1e-05,1.62942]
[1780097554471,53.08,73289.65,0.0,0.99147,1e-05,1.62942]
[1780097554505,53.08,73289.73,0.0,0.99147,1e-05,1.6293]
[1780097558239,53.08,73286.34,0.0,0.99145,1e-05,1.6327]
[1780097559058,53.08,73286.34,0.0,0.99145,1e-05,1.6327]
[1780097559224,53.08,73286.34,0.0,0.99145,1e-05,1.6327]
[1780097559723,53.08,73286.34,0.0,0.99145,1e-05,1.6327]
[1780097559246,53.08,73285.0,0.0,0.99144,1e-05,1.63405]
[1780097559968,53.08,73285.0,0.0,0.99144,1e-05,1.63405]
[1780097564715,53.08,73285.44,0.0,0.99144,1e-05,1.63348]
[1780097564766,53.08,73289.02,0.0,0.99146,1e-05,1.62977]
[1780097564947,53.08,73289.02,0.0,0.99146,1e-05,1.62977]
[1780097564972,53.08,73289.02,0.0,0.99146,1e-05,1.62977]
[1780097570323,53.08,73290.23,0.0,0.99147,1e-05,1.62844]
[1780097576367,53.07,73290.6,0.0,0.99147,1e-05,1.62795]
[1780097579113,53.07,73290.61,0.0,0.99148,1e-05,1.6279]
[1780097579222,53.07,73290.61,0.0,0.99148,1e-05,1.6279]
[1780097579400,53.07,73290.61,0.0,0.99148,1e-05,1.6279]
[1780097579467,53.07,73290.61,0.0,0.99148,1e-05,1.6279]
[1780097579501,53.07,73290.61,0.0,0.99148,1e-05,1.62786]
[1780097589057,53.07,73290.39,0.0,0.99147,1e-05,1.62805]
[1780097589218,53.07,73290.39,0.0,0.99147,1e-05,1.62805]
[1780097589562,53.07,73290.39,0.0,0.99147,1e-05,1.62805]
[1780097589720,53.07,73290.39,0.0,0.99147,1e-05,1.62805]
[1780097589821,53.07,73291.84,0.0,0.99148,1e-05,1.62642]
[1780097603556,53.07,73292.32,0.0,0.99149,1e-05,1.62575]
[1780097607417,53.07,73292.8,0.0,0.99149,1e-05,1.62522]
[1780097607474,53.07,73292.8,0.0,0.99149,1e-05,1.62522]
[1780097607591,53.07,73292.8,0.0,0.99149,1e-05,1.62522]
[1780097607730,53.07,73292.8,0.0,0.99149,1e-05,1.62522]
[1780097607829,53.07,73293.24,0.0,0.99149,1e-05,1.62476]
[1780097608595,53.07,73277.63,0.0,0.9914,1e-05,1.64072]
[1780097609602,53.07,73269.44,0.0,0.99135,1e-05,1.64909]
[1780097611608,53.07,73271.38,0.0,0.99136,1e-05,1.64709]
[1780097612199,53.07,73271.36,0.0,0.99136,1e-05,1.6459]
[1780097620679,53.07,73271.41,0.0,0.99137,1e-05,1.64542]
[1780097624124,53.07,73270.97,0.0,0.99136,1e-05,1.64574]
[1780097624223,53.07,73270.97,0.0,0.99136,1e-05,1.64574]
[1780097624365,53.07,73270.97,0.0,0.99136,1e-05,1.64574]
[1780097624471,53.07,73270.97,0.0,0.99136,1e-05,1.64574]
[1780097624707,53.07,73271.25,0.0,0.99137,1e-05,1.6454]
[1780097626746,53.07,73280.54,0.0,0.99143,1e-05,1.63578]
[1780097627754,53.07,73281.86,0.0,0.99143,1e-05,1.6344]
[1780097629546,53.07,73282.37,0.0,0.99144,1e-05,1.63386]
[1780097629602,53.07,73282.37,0.0,0.99144,1e-05,1.63386]
[1780097629722,53.07,73282.37,0.0,0.99144,1e-05,1.63386]
[1780097629821,53.07,73282.37,0.0,0.99144,1e-05,1.63383]
[1780097635810,53.07,73280.32,0.0,0.99143,1e-05,1.63577]
[1780097640845,53.06,73280.74,0.0,0.99143,1e-05,1.63519]
[1780097646888,53.06,73280.56,0.0,0.99143,1e-05,1.63522]
[1780097651819,53.06,73278.35,0.0,0.99142,1e-05,1.6374]
[1780097651970,53.06,73276.14,0.0,0.9914,1e-05,1.63963]
[1780097652177,53.06,73276.14,0.0,0.9914,1e-05,1.63963]
[1780097652225,53.06,73276.14,0.0,0.9914,1e-05,1.63963]
[1780097652278,53.06,73275.72,0.0,0.9914,1e-05,1.64003]
[1780097658972,53.06,73273.14,0.0,0.99139,1e-05,1.64244]
[1780097660063,53.06,73273.14,0.0,0.99139,1e-05,1.64244]
[1780097660221,53.06,73273.14,0.0,0.99139,1e-05,1.64244]
[1780097660446,53.06,73273.14,0.0,0.99139,1e-05,1.64244]
[1780097660473,53.06,73273.14,0.0,0.99139,1e-05,1.64244]
[1780097660547,53.06,73271.53,0.0,0.99138,1e-05,1.64401]
[1780097666021,53.06,73271.46,0.0,0.99138,1e-05,1.64388]
[1780097669792,53.06,73270.22,0.0,0.99137,1e-05,1.64507]
[1780097669889,53.06,73270.33,0.0,0.99137,1e-05,1.64488]
[1780097669971,53.06,73270.33,0.0,0.99137,1e-05,1.64488]
[1780097670135,53.06,73270.33,0.0,0.99137,1e-05,1.64488]
[1780097670223,53.06,73270.33,0.0,0.99137,1e-05,1.64488]
[1780097671056,53.06,73270.55,0.0,0.99138,1e-05,1.6435]
[1780097676091,53.06,73271.27,0.0,0.99138,1e-05,1.64257]
[1780097678392,53.06,73271.27,0.0,0.99138,1e-05,1.64257]
[1780097678469,53.06,73271.27,0.0,0.99138,1e-05,1.64257]
[1780097678792,53.06,73271.27,0.0,0.99138,1e-05,1.64257]
[1780097678835,53.06,73277.07,0.0,0.99142,1e-05,1.63652]
[1780097678978,53.06,73277.07,0.0,0.99142,1e-05,1.63652]
[1780097684168,53.06,73280.86,0.0,0.99144,1e-05,1.63257]
[1780097684223,53.06,73280.86,0.0,0.99144,1e-05,1.63257]
[1780097686455,53.06,73281.23,0.0,0.99145,1e-05,1.63216]
[1780097686471,53.06,73281.23,0.0,0.99145,1e-05,1.63216]
[1780097686600,53.06,73281.41,0.0,0.99145,1e-05,1.63195]
[1780097690021,53.06,73281.53,0.0,0.99145,1e-05,1.63179]
[1780097690226,53.06,73281.53,0.0,0.99145,1e-05,1.63179]
[1780097696231,53.06,73281.46,0.0,0.99145,1e-05,1.63174]
[1780097701273,53.05,73271.48,0.0,0.99139,1e-05,1.64188]
[1780097702289,53.05,73253.11,0.0,0.99127,1e-05,1.66081]
[1780097703287,53.05,73248.53,0.0,0.99124,1e-05,1.6655]
[1780097705379,53.05,73249.01,0.0,0.99125,1e-05,1.66492]
[1780097705646,53.05,73249.01,0.0,0.99125,1e-05,1.66492]
[1780097705751,53.05,73249.01,0.0,0.99125,1e-05,1.66492]
[1780097705776,53.05,73249.6,0.0,0.99125,1e-05,1.66415]
[1780097706073,53.05,73249.6,0.0,0.99125,1e-05,1.66415]
[1780097707316,53.05,73253.75,0.0,0.99128,1e-05,1.65977]
[1780097712351,53.05,73251.89,0.0,0.99127,1e-05,1.66135]
[1780097715372,53.05,73241.07,0.0,0.9912,1e-05,1.67241]
[1780097716379,53.05,73235.28,0.0,0.99116,1e-05,1.67837]
[1780097719295,53.05,73235.83,0.0,0.99117,1e-05,1.67759]
[1780097719469,53.05,73235.83,0.0,0.99117,1e-05,1.67759]
[1780097719726,53.05,73235.83,0.0,0.99117,1e-05,1.67759]
[1780097719972,53.05,73235.83,0.0,0.99117,1e-05,1.67759]
[1780097719750,53.05,73235.28,0.0,0.99117,1e-05,1.67797]
[1780097724437,53.04,73231.42,0.0,0.99114,1e-05,1.68163]
[1780097726334,53.04,73231.92,0.0,0.99115,1e-05,1.681]
[1780097726473,53.04,73231.92,0.0,0.99115,1e-05,1.681]
[1780097726561,53.04,73232.07,0.0,0.99115,1e-05,1.68074]
[1780097728731,53.04,73231.93,0.0,0.99115,1e-05,1.68079]
[1780097728973,53.04,73231.93,0.0,0.99115,1e-05,1.68079]
[1780097734507,53.04,73233.9,0.0,0.99117,1e-05,1.6769]
[1780097736521,53.04,73241.55,0.0,0.99122,1e-05,1.66873]
[1780097737183,53.04,73241.55,0.0,0.99122,1e-05,1.66873]
[1780097737220,53.04,73241.55,0.0,0.99122,1e-05,1.66873]
[1780097737527,53.04,73245.38,0.0,0.99125,1e-05,1.66465]
[1780097738039,53.04,73245.38,0.0,0.99125,1e-05,1.66465]
[1780097738222,53.04,73245.38,0.0,0.99125,1e-05,1.66465]
[1780097743570,53.03,73245.06,0.0,0.99125,1e-05,1.66457]
[1780097748605,53.03,73245.36,0.0,0.99125,1e-05,1.66384]
[1780097751150,53.03,73247.15,0.0,0.99126,1e-05,1.66184]
[1780097751218,53.03,73247.15,0.0,0.99126,1e-05,1.66184]
[1780097751732,53.03,73247.15,0.0,0.99126,1e-05,1.66184]
[1780097751972,53.03,73247.15,0.0,0.99126,1e-05,1.66184]
[1780097751826,53.03,73247.92,0.0,0.99127,1e-05,1.66098]
[1780097757668,53.03,73246.46,0.0,0.99126,1e-05,1.6621]
[1780097762703,53.03,73246.47,0.0,0.99126,1e-05,1.66176]
[1780097763710,53.03,73242.47,0.0,0.99124,1e-05,1.66585]
[1780097764658,53.03,73242.47,0.0,0.99124,1e-05,1.66585]
[1780097764729,53.03,73242.47,0.0,0.99124,1e-05,1.66585]
[1780097764831,53.03,73240.52,0.0,0.99123,1e-05,1.66781]
[1780097765140,53.03,73240.52,0.0,0.99123,1e-05,1.66781]
[1780097765223,53.03,73240.52,0.0,0.99123,1e-05,1.66781]
[1780097765724,53.03,73238.23,0.0,0.99121,1e-05,1.67012]
[1780097772388,53.02,73238.58,0.0,0.99122,1e-05,1.66943]
[1780097772469,53.02,73238.58,0.0,0.99122,1e-05,1.66943]
[1780097772773,53.02,73237.7,0.0,0.99121,1e-05,1.67011]
[1780097773149,53.02,73237.7,0.0,0.99121,1e-05,1.67011]
[1780097773223,53.02,73237.7,0.0,0.99121,1e-05,1.67011]
[1780097778815,53.02,73237.29,0.0,0.99121,1e-05,1.67004]
[1780097782844,53.02,73235.1,0.0,0.9912,1e-05,1.672]
[1780097783375,53.02,73235.1,0.0,0.9912,1e-05,1.672]
[1780097783468,53.02,73235.1,0.0,0.9912,1e-05,1.672]
[1780097784012,53.02,73235.1,0.0,0.9912,1e-05,1.672]
[1780097783851,53.02,73235.15,0.0,0.9912,1e-05,1.67187]
[1780097784223,53.02,73235.15,0.0,0.9912,1e-05,1.67187]
[1780097788886,53.01,73239.04,0.0,0.99123,1e-05,1.6674]
[1780097794837,53.01,73238.43,0.0,0.99123,1e-05,1.6666]
[1780097794968,53.01,73238.43,0.0,0.99123,1e-05,1.6666]
[1780097794996,53.01,73237.21,0.0,0.99123,1e-05,1.66773]
[1780097795393,53.01,73237.21,0.0,0.99123,1e-05,1.66773]
[1780097795470,53.01,73237.21,0.0,0.99123,1e-05,1.66773]
[1780097800972,53.01,73235.14,0.0,0.99122,1e-05,1.66942]
[1780097805116,53.01,73234.87,0.0,0.99122,1e-05,1.66939]
[1780097805219,53.01,73234.87,0.0,0.99122,1e-05,1.66939]
[1780097806045,53.01,73234.87,0.0,0.99122,1e-05,1.66939]
[1780097806007,53.01,73233.26,0.0,0.99121,1e-05,1.67099]
[1780097806222,53.01,73233.26,0.0,0.99121,1e-05,1.67099]
[1780097809028,53.01,73239.21,0.0,0.99124,1e-05,1.66454]
[1780097813277,53.0,73239.01,0.0,0.99125,1e-05,1.66447]
[1780097813474,53.0,73239.01,0.0,0.99125,1e-05,1.66447]
[1780097813792,53.0,73239.01,0.0,0.99125,1e-05,1.66447]
[1780097813971,53.0,73239.01,0.0,0.99125,1e-05,1.66447]
[1780097814063,53.0,73239.52,0.0,0.99125,1e-05,1.66387]
[1780097815070,53.0,73241.36,0.0,0.99126,1e-05,1.66189]
[1780097818310,53.0,73241.82,0.0,0.99126,1e-05,1.66128]
[1780097820848,53.0,73241.85,0.0,0.99127,1e-05,1.66119]
[1780097820970,53.0,73241.85,0.0,0.99127,1e-05,1.66119]
[1780097822119,53.0,73244.54,0.0,0.99128,1e-05,1.65815]
[1780097827157,53.0,73244.88,0.0,0.99129,1e-05,1.65751]
[1780097829964,53.0,73244.88,0.0,0.99129,1e-05,1.65751]
[1780097830221,53.0,73245.43,0.0,0.99129,1e-05,1.65677]
[1780097830254,53.0,73247.0,0.0,0.9913,1e-05,1.65514]
[1780097831185,53.0,73249.2,0.0,0.99132,1e-05,1.65281]
[1780097832957,53.0,73249.2,0.0,0.99132,1e-05,1.65281]
[1780097832972,53.0,73249.2,0.0,0.99132,1e-05,1.65281]
[1780097835213,53.0,73253.0,0.0,0.99134,1e-05,1.6487]
[1780097840248,53.0,73255.12,0.0,0.99136,1e-05,1.64631]
[1780097845283,52.99,73252.99,0.0,0.99134,1e-05,1.64831]
[1780097850547,52.99,73253.39,0.0,0.99135,1e-05,1.64777]
[1780097850720,52.99,73253.39,0.0,0.99135,1e-05,1.64777]
[1780097856360,52.99,73253.52,0.0,0.99136,1e-05,1.64619]
[1780097857367,52.99,73255.07,0.0,0.99137,1e-05,1.64456]
[1780097860389,52.99,73256.7,0.0,0.99138,1e-05,1.64277]
[1780097861391,52.99,73256.7,0.0,0.99138,1e-05,1.64277]
[1780097861468,52.99,73256.7,0.0,0.99138,1e-05,1.64277]
[1780097863409,52.99,73255.03,0.0,0.99137,1e-05,1.64439]
[1780097868444,52.99,73254.39,0.0,0.99136,1e-05,1.64486]
[1780097870928,52.99,73254.33,0.0,0.99136,1e-05,1.64488]
[1780097870968,52.99,73254.33,0.0,0.99136,1e-05,1.64488]
[1780097875932,52.99,73253.87,0.0,0.99136,1e-05,1.64515]
[1780097875969,52.99,73253.87,0.0,0.99136,1e-05,1.64515]
[1780097881540,52.99,73253.34,0.0,0.99136,1e-05,1.64541]
[1780097891610,52.98,73252.99,0.0,0.99136,1e-05,1.64535]
[1780097893050,52.98,73252.99,0.0,0.99136,1e-05,1.64535]
[1780097893231,52.98,73252.58,0.0,0.99136,1e-05,1.64569]
[1780097898659,52.98,73251.89,0.0,0.99136,1e-05,1.64618]
[1780097903694,52.98,73252.76,0.0,0.99136,1e-05,1.64506]
[1780097904701,52.98,73254.49,0.0,0.99137,1e-05,1.64324]
[1780097905293,52.98,73254.49,0.0,0.99137,1e-05,1.64324]
[1780097905472,52.98,73254.49,0.0,0.99137,1e-05,1.64324]
[1780097905739,52.98,73257.43,0.0,0.99139,1e-05,1.64017]
[1780097906727,52.98,73260.16,0.0,0.99141,1e-05,1.63732]
[1780097908741,52.98,73262.22,0.0,0.99142,1e-05,1.63514]
[1780097909748,52.98,73264.34,0.0,0.99144,1e-05,1.63294]
[1780097910755,52.98,73266.95,0.0,0.99145,1e-05,1.63025]
[1780097911409,52.98,73266.95,0.0,0.99145,1e-05,1.63025]
[1780097911469,52.98,73266.95,0.0,0.99145,1e-05,1.63025]
[1780097911762,52.98,73268.84,0.0,0.99147,1e-05,1.62717]
[1780097915790,52.98,73270.79,0.0,0.99148,1e-05,1.62513]
[1780097917804,52.98,73274.2,0.0,0.9915,1e-05,1.62164]
[1780097919539,52.98,73273.64,0.0,0.9915,1e-05,1.6222]
[1780097919726,52.98,73273.64,0.0,0.9915,1e-05,1.6222]
[1780097924853,52.98,73272.58,0.0,0.99149,1e-05,1.62324]
[1780097929619,52.98,73271.73,0.0,0.99149,1e-05,1.62406]
[1780097930544,52.98,73272.17,0.0,0.99149,1e-05,1.6236]
[1780097930719,52.98,73272.17,0.0,0.99149,1e-05,1.6236]
[1780097933723,52.98,73271.73,0.0,0.99149,1e-05,1.62402]
[1780097933916,52.98,73271.63,0.0,0.99149,1e-05,1.6241]
[1780097935411,52.98,73271.74,0.0,0.99149,1e-05,1.62398]
[1780097935469,52.98,73271.74,0.0,0.99149,1e-05,1.62398]
[1780097940965,52.98,73270.68,0.0,0.99148,1e-05,1.62496]
[1780097941756,52.98,73270.68,0.0,0.99148,1e-05,1.62496]
[1780097941970,52.98,73270.68,0.0,0.99148,1e-05,1.62496]
[1780097943624,52.98,73271.21,0.0,0.99149,1e-05,1.62438]
[1780097943719,52.98,73271.21,0.0,0.99149,1e-05,1.62438]
[1780097946000,52.98,73271.22,0.0,0.99149,1e-05,1.62432]
[1780097951039,52.98,73271.88,0.0,0.99149,1e-05,1.62356]
[1780097956074,52.98,73272.84,0.0,0.9915,1e-05,1.62249]
[1780097956947,52.98,73272.84,0.0,0.9915,1e-05,1.62249]
[1780097956970,52.98,73272.84,0.0,0.9915,1e-05,1.62249]
[1780097964130,52.97,73272.97,0.0,0.9915,1e-05,1.62221]
[1780097968723,52.97,73272.8,0.0,0.9915,1e-05,1.62231]
[1780097968971,52.97,73272.8,0.0,0.9915,1e-05,1.62231]
[1780097969808,52.97,73272.83,0.0,0.9915,1e-05,1.62226]
[1780097969969,52.97,73272.83,0.0,0.9915,1e-05,1.62226]
[1780097970002,52.97,73272.83,0.0,0.9915,1e-05,1.62224]
[1780097975212,52.97,73272.88,0.0,0.99151,1e-05,1.62099]
[1780097980247,52.97,73273.22,0.0,0.99151,1e-05,1.62055]
[1780097987296,52.97,73272.27,0.0,0.9915,1e-05,1.62139]
[1780097988582,52.97,73272.27,0.0,0.9915,1e-05,1.62139]
[1780097988718,52.97,73272.27,0.0,0.9915,1e-05,1.62139]
[1780097994617,52.97,73271.87,0.0,0.9915,1e-05,1.62167]
[1780097994718,52.97,73271.87,0.0,0.9915,1e-05,1.62167]
[1780097995409,52.97,73270.02,0.0,0.99149,1e-05,1.62353]
[1780097995474,52.97,73270.02,0.0,0.99149,1e-05,1.62353]
[1780097995566,52.97,73270.41,0.0,0.99149,1e-05,1.62311]
[1780098001394,52.97,73269.71,0.0,0.99149,1e-05,1.6237]
[1780098002436,52.97,73269.71,0.0,0.99149,1e-05,1.6237]
[1780098002467,52.97,73269.71,0.0,0.99149,1e-05,1.6237]
[1780098008319,52.97,73271.55,0.0,0.9915,1e-05,1.62169]
[1780098010426,52.97,73271.69,0.0,0.9915,1e-05,1.62151]
[1780098010472,52.97,73271.69,0.0,0.9915,1e-05,1.62151]
[1780098010527,52.97,73271.67,0.0,0.9915,1e-05,1.62151]
[1780098015492,52.97,73275.61,0.0,0.99153,1e-05,1.6174]
[1780098020527,52.97,73276.03,0.0,0.99153,1e-05,1.61693]
[1780098025569,52.97,73278.83,0.0,0.99155,1e-05,1.61405]
[1780098030604,52.97,73284.04,0.0,0.99158,1e-05,1.60877]
[1780098031611,52.97,73288.79,0.0,0.99162,1e-05,1.60288]
[1780098036646,52.97,73289.04,0.0,0.99162,1e-05,1.60272]
[1780098041681,52.97,73289.79,0.0,0.99162,1e-05,1.60206]
[1780098046716,52.97,73289.18,0.0,0.99162,1e-05,1.60278]
[1780098053764,52.97,73288.82,0.0,0.99161,1e-05,1.60327]
[1780098059808,52.97,73288.98,0.0,0.99161,1e-05,1.60321]
[1780098067864,52.97,73290.05,0.0,0.99162,1e-05,1.60227]
[1780098080306,52.97,73291.21,0.0,0.99163,1e-05,1.60115]
[1780098080471,52.97,73291.21,0.0,0.99163,1e-05,1.60142]
[1780098082968,52.97,73296.17,0.0,0.99166,1e-05,1.5965]
[1780098085990,52.98,73300.21,0.0,0.99168,1e-05,1.59256]
[1780098088010,52.98,73296.14,0.0,0.99165,1e-05,1.59674]
[1780098089406,52.98,73296.08,0.0,0.99165,1e-05,1.59683]
[1780098089470,52.98,73296.08,0.0,0.99165,1e-05,1.59683]
[1780098090019,52.98,73296.11,0.0,0.99165,1e-05,1.59684]
[1780098099082,52.98,73295.66,0.0,0.99165,1e-05,1.59651]
[1780098104090,52.98,73295.66,0.0,0.99165,1e-05,1.59651]
[1780098107725,52.98,73295.66,0.0,0.99165,1e-05,1.59669]
[1780098111782,52.98,73289.87,0.0,0.99162,1e-05,1.60273]
[1780098111969,52.98,73289.87,0.0,0.99162,1e-05,1.60273]
[1780098112070,52.98,73289.87,0.0,0.99162,1e-05,1.60275]
[1780098117208,52.98,73290.09,0.0,0.99162,1e-05,1.60265]
[1780098121236,52.98,73294.5,0.0,0.99164,1e-05,1.5983]
[1780098122243,52.98,73298.25,0.0,0.99167,1e-05,1.59456]
[1780098126246,52.98,73297.84,0.0,0.99166,1e-05,1.59509]
[1780098126470,52.98,73298.15,0.0,0.99166,1e-05,1.59482]
[1780098136341,52.99,73300.01,0.0,0.99167,1e-05,1.59334]
[1780098137914,52.99,73299.37,0.0,0.99167,1e-05,1.59402]
[1780098137970,52.99,73299.37,0.0,0.99167,1e-05,1.59402]
[1780098138355,52.99,73300.01,0.0,0.99167,1e-05,1.59342]
[1780098138750,52.99,73300.01,0.0,0.99167,1e-05,1.59342]
[1780098138969,52.99,73300.01,0.0,0.99167,1e-05,1.59342]
[1780098141376,52.99,73295.48,0.0,0.99164,1e-05,1.5981]
[1780098144498,52.99,73295.03,0.0,0.99164,1e-05,1.59865]
[1780098144720,52.99,73295.03,0.0,0.99164,1e-05,1.59865]
[1780098145286,52.99,73295.03,0.0,0.99164,1e-05,1.59865]
[1780098145404,52.99,73295.17,0.0,0.99164,1e-05,1.59854]
[1780098145467,52.99,73295.17,0.0,0.99164,1e-05,1.59854]
[1780098154467,52.99,73295.25,0.0,0.99165,1e-05,1.59765]
[1780098159502,52.99,73295.25,0.0,0.99165,1e-05,1.59782]
[1780098164537,52.99,73295.05,0.0,0.99164,1e-05,1.59819]
[1780098169572,52.99,73295.6,0.0,0.99165,1e-05,1.5978]
[1780098174607,52.99,73295.74,0.0,0.99165,1e-05,1.59782]
[1780098180649,52.99,73296.43,0.0,0.99165,1e-05,1.59733]
[1780098184688,52.99,73293.98,0.0,0.99163,1e-05,1.5999]
[1780098184720,52.99,73293.98,0.0,0.99163,1e-05,1.5999]
[1780098185217,52.99,73293.98,0.0,0.99163,1e-05,1.5999]
[1780098185312,52.99,73293.98,0.0,0.99163,1e-05,1.59996]
[1780098185469,52.99,73293.98,0.0,0.99163,1e-05,1.59996]
[1780098191726,53.0,73296.08,0.0,0.99164,1e-05,1.59804]
[1780098200789,53.0,73296.35,0.0,0.99164,1e-05,1.59806]
[1780098205824,53.0,73303.03,0.0,0.99168,1e-05,1.59153]
[1780098207838,53.0,73306.91,0.0,0.99171,1e-05,1.58773]
[1780098210049,53.0,73307.53,0.0,0.99171,1e-05,1.58716]
[1780098210219,53.0,73307.53,0.0,0.99171,1e-05,1.58716]
[1780098210319,53.0,73307.44,0.0,0.99171,1e-05,1.58736]
[1780098211261,53.0,73307.44,0.0,0.99171,1e-05,1.58736]
[1780098211471,53.0,73307.44,0.0,0.99171,1e-05,1.58736]
[1780098216901,53.0,73307.15,0.0,0.99171,1e-05,1.58687]
[1780098220762,53.0,73304.83,0.0,0.9917,1e-05,1.58934]
[1780098220970,53.0,73304.83,0.0,0.9917,1e-05,1.58934]
[1780098221062,53.0,73304.34,0.0,0.99169,1e-05,1.58988]
[1780098221899,53.0,73304.34,0.0,0.99169,1e-05,1.58988]
[1780098221969,53.0,73304.34,0.0,0.99169,1e-05,1.58988]
[1780098227979,53.01,73304.44,0.0,0.99169,1e-05,1.59011]
[1780098232294,53.01,73304.43,0.0,0.99169,1e-05,1.59016]
[1780098232468,53.01,73304.43,0.0,0.99169,1e-05,1.59016]
[1780098232395,53.01,73304.43,0.0,0.99169,1e-05,1.59035]
[1780098233008,53.01,73304.43,0.0,0.99169,1e-05,1.59035]
[1780098233218,53.01,73304.43,0.0,0.99169,1e-05,1.59035]
[1780098239057,53.01,73305.8,0.0,0.9917,1e-05,1.58926]
[1780098245099,53.01,73305.27,0.0,0.99169,1e-05,1.59008]
[1780098247113,53.01,73309.5,0.0,0.99172,1e-05,1.58594]
[1780098250678,53.01,73309.55,0.0,0.99172,1e-05,1.5861]
[1780098250727,53.01,73309.55,0.0,0.99172,1e-05,1.5861]
[1780098252149,53.01,73308.73,0.0,0.99171,1e-05,1.58703]
[1780098253156,53.01,73315.8,0.0,0.99175,1e-05,1.57997]
[1780098254163,53.01,73320.5,0.0,0.99178,1e-05,1.57541]
[1780098259197,53.02,73322.5,0.0,0.99179,1e-05,1.57378]
[1780098262152,53.02,73322.99,0.0,0.99179,1e-05,1.57344]
[1780098262221,53.02,73322.99,0.0,0.99179,1e-05,1.57344]
[1780098267254,53.02,73321.76,0.0,0.99178,1e-05,1.5751]
[1780098272289,53.02,73323.36,0.0,0.9918,1e-05,1.57278]
[1780098277323,53.02,73325.52,0.0,0.99181,1e-05,1.57102]
[1780098277901,53.02,73325.52,0.0,0.99181,1e-05,1.57102]
[1780098277970,53.02,73325.52,0.0,0.99181,1e-05,1.57102]
[1780098278331,53.02,73325.64,0.0,0.99181,1e-05,1.57098]
[1780098279244,53.02,73325.64,0.0,0.99181,1e-05,1.57098]
[1780098279475,53.02,73325.64,0.0,0.99181,1e-05,1.57098]
[1780098284373,53.03,73333.12,0.0,0.99185,1e-05,1.56405]
[1780098285380,53.03,73339.54,0.0,0.99189,1e-05,1.55781]
[1780098289696,53.03,73341.25,0.0,0.99189,1e-05,1.55653]
[1780098289732,53.03,73341.25,0.0,0.99189,1e-05,1.55653]
[1780098290415,53.03,73341.31,0.0,0.99189,1e-05,1.55657]
[1780098290637,53.03,73341.31,0.0,0.99189,1e-05,1.55657]
[1780098290721,53.03,73341.31,0.0,0.99189,1e-05,1.55657]
[1780098300485,53.04,73338.12,0.0,0.99187,1e-05,1.56075]
[1780098301492,53.04,73333.45,0.0,0.99184,1e-05,1.56546]
[1780098302499,53.04,73329.93,0.0,0.99182,1e-05,1.56903]
[1780098304513,53.04,73325.18,0.0,0.99179,1e-05,1.5739]
[1780098306147,53.04,73324.61,0.0,0.99179,1e-05,1.57453]
[1780098306221,53.04,73324.61,0.0,0.99179,1e-05,1.57453]
[1780098306527,53.04,73324.45,0.0,0.99178,1e-05,1.57476]
[1780098307398,53.04,73324.45,0.0,0.99178,1e-05,1.57476]
[1780098307472,53.04,73324.45,0.0,0.99178,1e-05,1.57476]
[1780098312569,53.04,73324.23,0.0,0.99178,1e-05,1.57538]
[1780098317607,53.04,73324.32,0.0,0.99178,1e-05,1.57562]
[1780098322642,53.05,73321.08,0.0,0.99176,1e-05,1.57915]
[1780098324413,53.05,73321.08,0.0,0.99176,1e-05,1.57915]
[1780098324469,53.05,73321.08,0.0,0.99176,1e-05,1.57915]
[1780098324507,53.05,73320.57,0.0,0.99175,1e-05,1.57977]
[1780098325689,53.05,73320.64,0.0,0.99175,1e-05,1.5797]
[1780098325720,53.05,73320.64,0.0,0.99175,1e-05,1.5797]
[1780098327677,53.05,73317.49,0.0,0.99173,1e-05,1.583]
[1780098333719,53.05,73315.16,0.0,0.99172,1e-05,1.58453]
[1780098338754,53.05,73317.42,0.0,0.99174,1e-05,1.58253]
[1780098343789,53.05,73318.05,0.0,0.99174,1e-05,1.58217]
[1780098345078,53.05,73318.05,0.0,0.99174,1e-05,1.58217]
[1780098345220,53.05,73318.05,0.0,0.99174,1e-05,1.58217]
[1780098345320,53.05,73317.94,0.0,0.99174,1e-05,1.58239]
[1780098346322,53.05,73317.94,0.0,0.99174,1e-05,1.58239]
[1780098346475,53.05,73317.94,0.0,0.99174,1e-05,1.58239]
[1780098351845,53.05,73317.46,0.0,0.99173,1e-05,1.5832]
[1780098352852,53.05,73320.74,0.0,0.99175,1e-05,1.57998]
[1780098354588,53.05,73320.74,0.0,0.99175,1e-05,1.57998]
[1780098354721,53.06,73322.87,0.0,0.99176,1e-05,1.57792]
[1780098354867,53.06,73325.8,0.0,0.99178,1e-05,1.57507]
[1780098356098,53.06,73325.8,0.0,0.99178,1e-05,1.57507]
[1780098356222,53.06,73325.8,0.0,0.99178,1e-05,1.57507]
[1780098361930,53.06,73325.53,0.0,0.99178,1e-05,1.57583]
[1780098365232,53.06,73324.42,0.0,0.99177,1e-05,1.57707]
[1780098365471,53.06,73324.42,0.0,0.99177,1e-05,1.57707]
[1780098365550,53.06,73325.09,0.0,0.99177,1e-05,1.57653]
[1780098366481,53.06,73325.09,0.0,0.99177,1e-05,1.57653]
[1780098366722,53.06,73327.34,0.0,0.99179,1e-05,1.57437]
[1780098370993,53.06,73331.42,0.0,0.99181,1e-05,1.57061]
[1780098374429,53.06,73334.17,0.0,0.99182,1e-05,1.56805]
[1780098374467,53.06,73334.17,0.0,0.99182,1e-05,1.56805]
[1780098374517,53.06,73339.14,0.0,0.99185,1e-05,1.56332]
[1780098375949,53.06,73341.16,0.0,0.99186,1e-05,1.56132]
[1780098375969,53.06,73341.16,0.0,0.99186,1e-05,1.56132]
[1780098381063,53.07,73342.61,0.0,0.99187,1e-05,1.56048]
[1780098385422,53.07,73342.75,0.0,0.99187,1e-05,1.56064]
[1780098385467,53.07,73342.75,0.0,0.99187,1e-05,1.56064]
[1780098385523,53.07,73342.62,0.0,0.99187,1e-05,1.56096]
[1780098387105,53.07,73336.55,0.0,0.99183,1e-05,1.56705]
[1780098390020,53.07,73335.52,0.0,0.99182,1e-05,1.56825]
[1780098390222,53.07,73335.52,0.0,0.99182,1e-05,1.56825]
[1780098396168,53.08,73336.35,0.0,0.99183,1e-05,1.56694]
[1780098401203,53.08,73337.3,0.0,0.99183,1e-05,1.56642]
[1780098405932,53.08,73336.87,0.0,0.99183,1e-05,1.56719]
[1780098405969,53.08,73336.87,0.0,0.99183,1e-05,1.56719]
[1780098406239,53.08,73336.67,0.0,0.99183,1e-05,1.56748]
[1780098407686,53.08,73337.04,0.0,0.99183,1e-05,1.5672]
[1780098407721,53.08,73337.04,0.0,0.99183,1e-05,1.5672]
[1780098413288,53.09,73335.83,0.0,0.99182,1e-05,1.569]
[1780098414753,53.09,73335.01,0.0,0.99181,1e-05,1.56989]
[1780098414968,53.09,73335.01,0.0,0.99181,1e-05,1.56989]
[1780098415302,53.09,73335.14,0.0,0.99181,1e-05,1.56984]
[1780098416559,53.09,73335.14,0.0,0.99181,1e-05,1.56984]
[1780098416723,53.09,73335.52,0.0,0.99181,1e-05,1.56955]
[1780098420337,53.09,73330.76,0.0,0.99178,1e-05,1.57461]
[1780098421752,53.09,73329.49,0.0,0.99178,1e-05,1.57594]
[1780098421969,53.09,73329.49,0.0,0.99178,1e-05,1.57594]
[1780098422351,53.09,73329.31,0.0,0.99177,1e-05,1.57619]
[1780098422743,53.09,73329.31,0.0,0.99177,1e-05,1.57619]
[1780098422968,53.09,73329.31,0.0,0.99177,1e-05,1.57619]
[1780098432421,53.09,73329.76,0.0,0.99177,1e-05,1.57646]
[1780098435442,53.1,73334.24,0.0,0.9918,1e-05,1.57223]
[1780098436449,53.1,73336.83,0.0,0.99181,1e-05,1.56974]
[1780098437343,53.1,73336.83,0.0,0.99181,1e-05,1.56974]
[1780098437467,53.1,73336.83,0.0,0.99181,1e-05,1.56974]
[1780098437568,53.1,73338.93,0.0,0.99183,1e-05,1.56775]
[1780098439301,53.1,73338.96,0.0,0.99183,1e-05,1.56781]
[1780098439471,53.1,73338.96,0.0,0.99183,1e-05,1.56781]
[1780098441567,53.1,73338.96,0.0,0.99182,1e-05,1.56799]
[1780098441652,53.1,73337.8,0.0,0.99182,1e-05,1.56922]
[1780098441719,53.1,73337.8,0.0,0.99182,1e-05,1.56922]
[1780098442491,53.1,73338.72,0.0,0.99182,1e-05,1.5684]
[1780098445303,53.1,73339.15,0.0,0.99182,1e-05,1.56815]
[1780098445469,53.1,73339.15,0.0,0.99182,1e-05,1.56815]
[1780098447526,53.1,73335.96,0.0,0.9918,1e-05,1.57156]
[1780098448533,53.1,73333.62,0.0,0.99179,1e-05,1.57396]
[1780098454575,53.1,73334.08,0.0,0.99179,1e-05,1.57289]
[1780098456364,53.11,73333.83,0.0,0.99179,1e-05,1.57321]
[1780098456467,53.11,73333.83,0.0,0.99179,1e-05,1.57321]
[1780098456589,53.11,73333.46,0.0,0.99179,1e-05,1.57366]
[1780098457862,53.11,73333.64,0.0,0.99179,1e-05,1.57356]
[1780098457970,53.11,73333.64,0.0,0.99179,1e-05,1.57356]
[1780098463638,53.11,73333.97,0.0,0.99179,1e-05,1.57369]
[1780098469680,53.11,73333.82,0.0,0.99179,1e-05,1.57431]
[1780098474715,53.11,73335.92,0.0,0.9918,1e-05,1.57261]
[1780098476479,53.11,73335.92,0.0,0.9918,1e-05,1.57261]
[1780098476721,53.11,73335.92,0.0,0.9918,1e-05,1.57261]
[1780098476580,53.11,73335.92,0.0,0.99179,1e-05,1.57277]
[1780098477736,53.12,73335.89,0.0,0.99179,1e-05,1.57289]
[1780098477986,53.12,73335.89,0.0,0.99179,1e-05,1.57289]
[1780098478220,53.12,73335.89,0.0,0.99179,1e-05,1.57289]
[1780098485792,53.12,73335.88,0.0,0.99179,1e-05,1.57354]
[1780098487942,53.12,73335.69,0.0,0.99179,1e-05,1.57381]
[1780098487967,53.12,73335.69,0.0,0.99179,1e-05,1.57381]
[1780098488044,53.12,73333.18,0.0,0.99177,1e-05,1.57638]
[1780098490151,53.12,73332.29,0.0,0.99177,1e-05,1.57734]
[1780098490219,53.12,73332.29,0.0,0.99177,1e-05,1.57734]
[1780098490319,53.12,73326.4,0.0,0.99173,1e-05,1.58327]
[1780098490831,53.12,73323.68,0.0,0.99171,1e-05,1.58605]
[1780098496874,53.14,73326.0,0.0,0.99171,1e-05,1.58619]
[1780098498209,53.14,73326.0,0.0,0.99171,1e-05,1.58619]
[1780098498218,53.14,73326.0,0.0,0.99171,1e-05,1.58619]
[1780098498317,53.14,73325.61,0.0,0.99171,1e-05,1.58717]
[1780098499861,53.14,73325.68,0.0,0.9917,1e-05,1.58769]
[1780098499969,53.14,73325.68,0.0,0.9917,1e-05,1.58769]
[1780098505937,53.15,73325.83,0.0,0.9917,1e-05,1.58845]
[1780098508041,53.15,73324.95,0.0,0.99169,1e-05,1.58938]
[1780098508217,53.15,73324.95,0.0,0.99169,1e-05,1.58938]
[1780098508427,53.15,73325.79,0.0,0.9917,1e-05,1.58912]
[1780098509968,53.16,73325.9,0.0,0.99169,1e-05,1.5896]
[1780098510220,53.16,73325.9,0.0,0.99169,1e-05,1.5896]
[1780098514385,53.17,73326.97,0.0,0.99169,1e-05,1.58977]
[1780098514467,53.17,73326.97,0.0,0.99169,1e-05,1.58977]
[1780098514490,53.17,73326.97,0.0,0.99169,1e-05,1.59035]
[1780098515913,53.18,73328.37,0.0,0.99169,1e-05,1.58954]
[1780098515970,53.18,73328.37,0.0,0.99169,1e-05,1.58954]
[1780098521042,53.2,73329.93,0.0,0.99168,1e-05,1.59149]
[1780098526078,53.21,73329.07,0.0,0.99166,1e-05,1.59525]
[1780098527091,53.21,73329.07,0.0,0.99166,1e-05,1.59525]
[1780098527218,53.21,73329.07,0.0,0.99166,1e-05,1.59525]
[1780098532765,53.22,73329.12,0.0,0.99166,1e-05,1.59542]
[1780098533696,53.22,73329.13,0.0,0.99165,1e-05,1.59599]
[1780098533721,53.22,73329.13,0.0,0.99165,1e-05,1.59599]
[1780098533786,53.23,73331.12,0.0,0.99166,1e-05,1.59515]
[1780098536148,53.23,73335.78,0.0,0.99168,1e-05,1.59165]
[1780098540176,53.25,73341.33,0.0,0.9917,1e-05,1.58844]
[1780098542551,53.25,73341.57,0.0,0.9917,1e-05,1.58878]
[1780098542720,53.25,73341.57,0.0,0.9917,1e-05,1.58878]
[1780098543364,53.26,73341.3,0.0,0.99169,1e-05,1.59022]
[1780098543483,53.26,73341.3,0.0,0.99169,1e-05,1.59022]
[1780098543584,53.26,73341.27,0.0,0.99169,1e-05,1.59083]
[1780098549239,53.28,73341.9,0.0,0.99167,1e-05,1.5931]
[1780098552972,53.29,73342.53,0.0,0.99167,1e-05,1.59419]
[1780098553223,53.29,73342.53,0.0,0.99167,1e-05,1.59419]
[1780098558302,53.31,73344.57,0.0,0.99166,1e-05,1.59556]
[1780098560164,53.31,73344.57,0.0,0.99166,1e-05,1.59556]
[1780098560220,53.31,73344.57,0.0,0.99166,1e-05,1.59556]
[1780098561976,53.32,73344.57,0.0,0.99165,1e-05,1.59669]
[1780098562218,53.32,73344.57,0.0,0.99165,1e-05,1.59669]
[1780098562330,53.32,73345.16,0.0,0.99165,1e-05,1.59723]
[1780098568372,53.34,73345.57,0.0,0.99163,1e-05,1.60018]
[1780098574415,53.36,73343.51,0.0,0.9916,1e-05,1.60447]
[1780098575579,53.36,73343.51,0.0,0.9916,1e-05,1.60447]
[1780098575727,53.36,73343.51,0.0,0.9916,1e-05,1.60447]
[1780098581464,53.39,73343.41,0.0,0.99158,1e-05,1.60841]
[1780098588513,53.41,73343.5,0.0,0.99156,1e-05,1.6121]
[1780098589720,53.41,73343.5,0.0,0.99156,1e-05,1.6121]
[1780098589967,53.41,73344.09,0.0,0.99156,1e-05,1.61258]
[1780098592548,53.42,73344.52,0.0,0.99156,1e-05,1.61269]
[1780098592724,53.42,73344.52,0.0,0.99156,1e-05,1.61269]
[1780098592825,53.42,73344.52,0.0,0.99155,1e-05,1.61376]
[1780098598583,53.44,73346.22,0.0,0.99154,1e-05,1.61472]
[1780098600986,53.45,73346.15,0.0,0.99154,1e-05,1.61585]
[1780098601220,53.45,73346.15,0.0,0.99154,1e-05,1.61585]
[1780098606645,53.46,73345.13,0.0,0.99151,1e-05,1.62003]
[1780098607321,53.46,73345.13,0.0,0.99151,1e-05,1.62003]
[1780098607469,53.46,73345.13,0.0,0.99151,1e-05,1.62003]
[1780098608106,53.47,73346.29,0.0,0.99151,1e-05,1.6199]
[1780098608219,53.47,73346.29,0.0,0.99151,1e-05,1.6199]
[1780098608654,53.47,73346.4,0.0,0.99151,1e-05,1.62031]
[1780098613689,53.49,73347.63,0.0,0.9915,1e-05,1.62166]
[1780098616391,53.49,73350.4,0.0,0.99151,1e-05,1.6199]
[1780098616471,53.49,73350.4,0.0,0.99151,1e-05,1.6199]
[1780098621745,53.51,73351.31,0.0,0.9915,1e-05,1.62208]
[1780098626780,53.53,73349.1,0.0,0.99147,1e-05,1.62687]
[1780098632886,53.53,73349.24,0.0,0.99147,1e-05,1.62773]
[1780098632975,53.55,73349.8,0.0,0.99146,1e-05,1.62807]
[1780098633829,53.55,73350.25,0.0,0.99146,1e-05,1.62811]
[1780098635485,53.55,73350.25,0.0,0.99146,1e-05,1.62811]
[1780098635726,53.55,73350.25,0.0,0.99146,1e-05,1.62811]
[1780098636849,53.56,73354.25,0.0,0.99148,1e-05,1.62558]
[1780098641886,53.57,73355.01,0.0,0.99147,1e-05,1.62734]
[1780098647928,53.59,73355.23,0.0,0.99145,1e-05,1.63012]
[1780098652963,53.61,73355.96,0.0,0.99144,1e-05,1.63186]
[1780098655581,53.61,73356.16,0.0,0.99144,1e-05,1.63215]
[1780098655722,53.61,73356.16,0.0,0.99144,1e-05,1.63215]
[1780098659348,53.62,73355.61,0.0,0.99143,1e-05,1.63467]
[1780098659472,53.62,73355.61,0.0,0.99143,1e-05,1.63467]
[1780098659573,53.62,73355.65,0.0,0.99142,1e-05,1.63512]
[1780098664043,53.64,73360.71,0.0,0.99144,1e-05,1.63241]
[1780098665371,53.64,73360.71,0.0,0.99144,1e-05,1.63241]
[1780098665470,53.64,73360.71,0.0,0.99144,1e-05,1.63241]
[1780098671544,53.65,73363.42,0.0,0.99144,1e-05,1.63261]
[1780098671725,53.65,73363.42,0.0,0.99144,1e-05,1.63261]
[1780098673069,53.66,73362.99,0.0,0.99143,1e-05,1.63403]
[1780098673227,53.66,73362.99,0.0,0.99143,1e-05,1.63403]
[1780098673272,53.66,73364.53,0.0,0.99144,1e-05,1.63295]
[1780098676127,53.67,73369.68,0.0,0.99146,1e-05,1.62922]
[1780098679262,53.68,73371.35,0.0,0.99146,1e-05,1.62852]
[1780098679470,53.68,73371.35,0.0,0.99146,1e-05,1.62852]
[1780098685190,53.7,73371.45,0.0,0.99144,1e-05,1.63186]
[1780098688800,53.7,73372.81,0.0,0.99145,1e-05,1.63092]
[1780098688972,53.71,73374.6,0.0,0.99146,1e-05,1.6301]
[1780098691047,53.71,73375.43,0.0,0.99146,1e-05,1.62975]
[1780098691220,53.71,73375.43,0.0,0.99146,1e-05,1.62975]
[1780098691233,53.71,73375.78,0.0,0.99146,1e-05,1.62878]
[1780098693902,53.72,73375.9,0.0,0.99146,1e-05,1.62915]
[1780098693969,53.72,73375.9,0.0,0.99146,1e-05,1.62915]
[1780098693939,53.72,73379.3,0.0,0.99147,1e-05,1.62672]
[1780098698281,53.73,73383.21,0.0,0.99149,1e-05,1.62478]
[1780098699332,53.73,73383.21,0.0,0.99149,1e-05,1.62478]
[1780098699470,53.73,73383.21,0.0,0.99149,1e-05,1.62478]
[1780098701477,53.74,73383.41,0.0,0.99148,1e-05,1.62557]
[1780098701729,53.74,73383.41,0.0,0.99148,1e-05,1.62557]
[1780098701827,53.74,73383.41,0.0,0.99148,1e-05,1.62657]
[1780098706330,53.75,73382.15,0.0,0.99146,1e-05,1.62932]
[1780098706467,53.75,73382.15,0.0,0.99146,1e-05,1.62932]
[1780098712379,53.77,73379.32,0.0,0.99142,1e-05,1.63555]
[1780098715062,53.78,73381.91,0.0,0.99143,1e-05,1.6339]
[1780098715218,53.78,73381.91,0.0,0.99143,1e-05,1.6339]
[1780098715400,53.78,73382.3,0.0,0.99143,1e-05,1.63399]
[1780098719732,53.79,73382.19,0.0,0.99142,1e-05,1.63554]
[1780098721444,53.8,73385.69,0.0,0.99144,1e-05,1.63344]
[1780098723741,53.8,73387.99,0.0,0.99145,1e-05,1.6316]
[1780098724347,53.81,73387.92,0.0,0.99144,1e-05,1.63264]
[1780098724469,53.81,73387.92,0.0,0.99144,1e-05,1.63264]
[1780098724570,53.81,73388.5,0.0,0.99144,1e-05,1.63206]
[1780098730505,53.82,73388.48,0.0,0.99143,1e-05,1.63497]
[1780098735604,53.83,73388.44,0.0,0.99142,1e-05,1.63596]
[1780098735737,53.83,73388.44,0.0,0.99142,1e-05,1.63596]
[1780098741585,53.86,73386.96,0.0,0.99139,1e-05,1.64169]
[1780098744876,53.86,73387.09,0.0,0.99138,1e-05,1.64249]
[1780098744969,53.86,73387.09,0.0,0.99138,1e-05,1.64249]
[1780098744977,53.87,73387.43,0.0,0.99138,1e-05,1.64307]
[1780098749735,53.87,73388.35,0.0,0.99138,1e-05,1.64352]
[1780098755680,53.89,73388.47,0.0,0.99136,1e-05,1.64548]
[1780098761722,53.91,73388.09,0.0,0.99134,1e-05,1.64858]
[1780098764282,53.91,73386.88,0.0,0.99133,1e-05,1.6507]
[1780098764475,53.91,73386.88,0.0,0.99133,1e-05,1.6507]
[1780098764683,53.91,73386.88,0.0,0.99133,1e-05,1.6507]
[1780098764724,53.91,73386.88,0.0,0.99133,1e-05,1.6507]
[1780098764825,53.92,73386.76,0.0,0.99133,1e-05,1.65171]
[1780098770785,53.94,73387.26,0.0,0.99131,1e-05,1.65385]
[1780098775820,53.95,73387.19,0.0,0.9913,1e-05,1.6561]
[1780098782869,53.97,73384.77,0.0,0.99127,1e-05,1.66158]
[1780098784246,53.97,73384.58,0.0,0.99126,1e-05,1.6622]
[1780098784474,53.97,73384.58,0.0,0.99126,1e-05,1.6622]
[1780098784860,53.97,73384.58,0.0,0.99126,1e-05,1.6622]
[1780098784971,53.97,73384.58,0.0,0.99126,1e-05,1.6622]
[1780098785069,53.97,73384.33,0.0,0.99126,1e-05,1.66288]
[1780098791932,53.99,73385.75,0.0,0.99125,1e-05,1.66437]
[1780098793946,53.99,73389.13,0.0,0.99127,1e-05,1.66176]
[1780098798595,54.0,73390.45,0.0,0.99126,1e-05,1.6621]
[1780098798741,54.0,73390.45,0.0,0.99126,1e-05,1.6621]
[1780098798981,54.01,73390.57,0.0,0.99126,1e-05,1.6624]
[1780098799760,54.01,73390.57,0.0,0.99126,1e-05,1.6624]
[1780098799970,54.01,73390.57,0.0,0.99126,1e-05,1.6624]
[1780098805023,54.02,73389.25,0.0,0.99124,1e-05,1.66625]
[1780098808044,54.03,73392.87,0.0,0.99125,1e-05,1.66381]
[1780098810260,54.03,73393.46,0.0,0.99125,1e-05,1.66404]
[1780098810470,54.03,73393.46,0.0,0.99125,1e-05,1.66404]
[1780098811066,54.04,73393.41,0.0,0.99126,1e-05,1.66338]
[1780098812818,54.04,73392.81,0.0,0.99125,1e-05,1.66441]
[1780098812974,54.04,73392.81,0.0,0.99125,1e-05,1.66441]
[1780098818114,54.05,73391.48,0.0,0.99123,1e-05,1.66825]
[1780098821402,54.06,73394.05,0.0,0.99124,1e-05,1.66645]
[1780098821476,54.06,73394.05,0.0,0.99124,1e-05,1.66645]
[1780098821503,54.06,73395.09,0.0,0.99124,1e-05,1.6658]
[1780098822420,54.06,73395.09,0.0,0.99124,1e-05,1.6658]
[1780098822469,54.06,73395.09,0.0,0.99124,1e-05,1.6658]
[1780098828184,54.08,73396.87,0.0,0.99123,1e-05,1.66688]
[1780098833219,54.09,73400.07,0.0,0.99124,1e-05,1.66569]
[1780098834971,54.09,73400.07,0.0,0.99124,1e-05,1.66569]
[1780098835070,54.09,73399.99,0.0,0.99124,1e-05,1.6666]
[1780098835244,54.09,73399.99,0.0,0.99124,1e-05,1.6666]
[1780098836570,54.09,73399.89,0.0,0.99124,1e-05,1.6667]
[1780098836632,54.1,73406.66,0.0,0.99128,1e-05,1.66022]
[1780098837249,54.1,73400.89,0.0,0.99124,1e-05,1.66653]
[1780098838259,54.1,73396.38,0.0,0.99121,1e-05,1.67155]
[1780098839429,54.1,73396.38,0.0,0.99121,1e-05,1.67155]
[1780098840273,54.11,73393.24,0.0,0.99118,1e-05,1.67557]
[1780098841280,54.11,73388.47,0.0,0.99115,1e-05,1.68087]
[1780098842287,54.11,73384.7,0.0,0.99113,1e-05,1.68459]
[1780098843294,54.11,73380.99,0.0,0.9911,1e-05,1.68824]
[1780098848420,54.11,73383.26,0.0,0.99112,1e-05,1.68632]
[1780098848470,54.11,73383.26,0.0,0.99112,1e-05,1.68632]
[1780098854371,54.11,73385.06,0.0,0.99113,1e-05,1.68386]
[1780098858462,54.1,73385.6,0.0,0.99114,1e-05,1.68283]
[1780098858576,54.1,73385.91,0.0,0.99114,1e-05,1.68235]
[1780098860580,54.1,73386.83,0.0,0.99115,1e-05,1.68125]
[1780098862867,54.1,73386.65,0.0,0.99115,1e-05,1.68113]
[1780098862928,54.1,73386.75,0.0,0.99115,1e-05,1.68072]
[1780098868469,54.09,73385.29,0.0,0.99115,1e-05,1.68145]
[1780098873504,54.09,73385.76,0.0,0.99116,1e-05,1.67905]
[1780098876362,54.09,73385.76,0.0,0.99116,1e-05,1.67905]
[1780098876483,54.09,73385.76,0.0,0.99116,1e-05,1.67905]
[1780098876525,54.09,73383.82,0.0,0.99115,1e-05,1.68058]
[1780098877863,54.09,73383.82,0.0,0.99115,1e-05,1.68058]
[1780098877971,54.09,73383.82,0.0,0.99115,1e-05,1.68058]
[1780098883575,54.08,73384.54,0.0,0.99116,1e-05,1.67874]
[1780098888610,54.07,73383.92,0.0,0.99116,1e-05,1.67859]
[1780098892156,54.07,73382.06,0.0,0.99115,1e-05,1.68019]
[1780098892176,54.07,73382.61,0.0,0.99116,1e-05,1.67931]
[1780098892220,54.07,73382.61,0.0,0.99116,1e-05,1.67931]
[1780098893628,54.07,73382.61,0.0,0.99116,1e-05,1.67931]
[1780098893722,54.07,73382.61,0.0,0.99116,1e-05,1.67931]
[1780098893823,54.07,73382.92,0.0,0.99116,1e-05,1.67883]
[1780098895659,54.07,73386.02,0.0,0.99118,1e-05,1.67534]
[1780098900778,54.06,73385.83,0.0,0.99118,1e-05,1.67493]
[1780098908839,54.06,73386.0,0.0,0.99119,1e-05,1.67385]
[1780098908968,54.06,73386.0,0.0,0.99119,1e-05,1.67385]
[1780098909062,54.06,73385.93,0.0,0.99119,1e-05,1.67333]
[1780098910557,54.06,73385.73,0.0,0.99119,1e-05,1.67354]
[1780098910723,54.06,73385.73,0.0,0.99119,1e-05,1.67354]
[1780098915798,54.05,73385.86,0.0,0.9912,1e-05,1.67253]
[1780098920834,54.05,73384.25,0.0,0.99119,1e-05,1.67345]
[1780098925003,54.04,73383.62,0.0,0.99119,1e-05,1.67366]
[1780098925071,54.04,73383.62,0.0,0.99119,1e-05,1.67337]
[1780098925320,54.04,73383.62,0.0,0.99119,1e-05,1.67337]
[1780098926539,54.04,73383.62,0.0,0.99119,1e-05,1.67337]
[1780098926731,54.04,73383.62,0.0,0.99119,1e-05,1.67337]
[1780098931911,54.04,73385.6,0.0,0.99122,1e-05,1.66934]
[1780098936946,54.03,73385.93,0.0,0.99122,1e-05,1.6683]
[1780098940648,54.03,73386.3,0.0,0.99123,1e-05,1.66751]
[1780098940720,54.03,73386.3,0.0,0.99123,1e-05,1.66751]
[1780098940821,54.03,73386.3,0.0,0.99123,1e-05,1.66737]
[1780098942293,54.03,73386.3,0.0,0.99123,1e-05,1.66737]
[1780098942480,54.03,73386.3,0.0,0.99123,1e-05,1.66737]
[1780098949035,54.02,73386.65,0.0,0.99124,1e-05,1.6658]
[1780098951092,54.02,73386.65,0.0,0.99124,1e-05,1.6658]
[1780098951218,54.02,73386.65,0.0,0.99124,1e-05,1.6658]
[1780098951193,54.02,73386.65,0.0,0.99124,1e-05,1.66553]
[1780098952056,54.02,73386.6,0.0,0.99124,1e-05,1.66545]
[1780098952654,54.02,73386.6,0.0,0.99124,1e-05,1.66545]
[1780098952722,54.02,73386.6,0.0,0.99124,1e-05,1.66545]
[1780098958098,54.02,73382.36,0.0,0.99122,1e-05,1.66897]
[1780098959819,54.01,73382.22,0.0,0.99122,1e-05,1.66897]
[1780098959970,54.01,73382.22,0.0,0.99122,1e-05,1.66897]
[1780098960112,54.01,73382.57,0.0,0.99122,1e-05,1.66847]
[1780098961699,54.01,73384.7,0.0,0.99124,1e-05,1.66616]
[1780098961722,54.01,73384.7,0.0,0.99124,1e-05,1.66616]
[1780098967161,54.01,73384.68,0.0,0.99124,1e-05,1.66538]
[1780098971834,54.01,73384.77,0.0,0.99124,1e-05,1.66489]
[1780098971968,54.01,73384.77,0.0,0.99124,1e-05,1.66489]
[1780098972041,54.0,73384.77,0.0,0.99124,1e-05,1.66463]
[1780098973370,54.0,73384.96,0.0,0.99125,1e-05,1.66431]
[1780098973475,54.0,73384.96,0.0,0.99125,1e-05,1.66431]
[1780098979245,54.01,73385.19,0.0,0.99125,1e-05,1.66438]
[1780098982086,54.0,73386.0,0.0,0.99125,1e-05,1.6633]
[1780098982224,54.0,73386.0,0.0,0.99125,1e-05,1.6633]
[1780098982266,54.0,73386.25,0.0,0.99126,1e-05,1.66292]
[1780098983329,54.0,73386.05,0.0,0.99125,1e-05,1.66299]
[1780098983471,54.0,73386.05,0.0,0.99125,1e-05,1.66299]
[1780098989323,54.01,73387.03,0.0,0.99125,1e-05,1.66394]
[1780098990921,54.01,73387.03,0.0,0.99125,1e-05,1.66394]
[1780098990970,54.01,73387.03,0.0,0.99125,1e-05,1.66394]
[1780098991071,54.01,73390.6,0.0,0.99128,1e-05,1.65892]
[1780098992824,54.01,73392.25,0.0,0.99129,1e-05,1.65724]
[1780098992969,54.01,73392.25,0.0,0.99129,1e-05,1.65724]
[1780098998380,54.01,73390.97,0.0,0.99128,1e-05,1.65882]
[1780099004422,54.01,73390.68,0.0,0.99128,1e-05,1.65897]
[1780099008636,54.01,73389.39,0.0,0.99127,1e-05,1.65994]
[1780099008721,54.01,73389.39,0.0,0.99127,1e-05,1.65994]
[1780099008866,54.01,73388.24,0.0,0.99127,1e-05,1.661]
[1780099010956,54.01,73388.75,0.0,0.99127,1e-05,1.66091]
[1780099010971,54.01,73388.75,0.0,0.99127,1e-05,1.66091]
[1780099016506,54.03,73388.6,0.0,0.99125,1e-05,1.66351]
[1780099021541,54.04,73388.55,0.0,0.99124,1e-05,1.66568]
[1780099023258,54.04,73388.55,0.0,0.99124,1e-05,1.66568]
[1780099023468,54.04,73388.55,0.0,0.99124,1e-05,1.66568]
[1780099024098,54.05,73390.77,0.0,0.99124,1e-05,1.66469]
[1780099025044,54.05,73390.77,0.0,0.99124,1e-05,1.66469]
[1780099025222,54.05,73390.77,0.0,0.99124,1e-05,1.66469]
[1780099029516,54.06,73390.53,0.0,0.99123,1e-05,1.66664]
[1780099029718,54.06,73390.53,0.0,0.99123,1e-05,1.66664]
[1780099029724,54.06,73386.07,0.0,0.9912,1e-05,1.67162]
[1780099031454,54.06,73384.14,0.0,0.99119,1e-05,1.67401]
[1780099031469,54.06,73384.14,0.0,0.99119,1e-05,1.67401]
[1780099031613,54.06,73379.28,0.0,0.99115,1e-05,1.67941]
[1780099036648,54.08,73378.97,0.0,0.99114,1e-05,1.68171]
[1780099039826,54.08,73379.06,0.0,0.99114,1e-05,1.68241]
[1780099039975,54.08,73379.06,0.0,0.99114,1e-05,1.68241]
[1780099040063,54.08,73379.02,0.0,0.99113,1e-05,1.68284]
[1780099041540,54.09,73378.96,0.0,0.99113,1e-05,1.6833]
[1780099041722,54.09,73378.96,0.0,0.99113,1e-05,1.6833]
[1780099047724,54.1,73376.82,0.0,0.9911,1e-05,1.68821]
[1780099048639,54.1,73376.82,0.0,0.9911,1e-05,1.68821]
[1780099048723,54.1,73376.82,0.0,0.9911,1e-05,1.68821]
[1780099048803,54.1,73376.82,0.0,0.9911,1e-05,1.68859]
[1780099050840,54.11,73376.83,0.0,0.9911,1e-05,1.68896]
[1780099050971,54.11,73376.83,0.0,0.9911,1e-05,1.68896]
[1780099056791,54.12,73374.77,0.0,0.99107,1e-05,1.69261]
[1780099058625,54.12,73374.97,0.0,0.99107,1e-05,1.69277]
[1780099058719,54.12,73374.97,0.0,0.99107,1e-05,1.69277]
[1780099063840,54.14,73377.51,0.0,0.99107,1e-05,1.69238]
[1780099068875,54.15,73377.54,0.0,0.99106,1e-05,1.69422]
[1780099069781,54.15,73377.54,0.0,0.99106,1e-05,1.69422]
[1780099069968,54.15,73377.54,0.0,0.99106,1e-05,1.69422]
[1780099070034,54.15,73377.54,0.0,0.99106,1e-05,1.69459]
[1780099071560,54.15,73377.47,0.0,0.99106,1e-05,1.69503]
[1780099071723,54.15,73377.47,0.0,0.99106,1e-05,1.69503]
[1780099076931,54.16,73376.03,0.0,0.99104,1e-05,1.69873]
[1780099081966,54.17,73375.99,0.0,0.99103,1e-05,1.70058]
[1780099085466,54.18,73375.98,0.0,0.99102,1e-05,1.70166]
[1780099085719,54.18,73375.98,0.0,0.99102,1e-05,1.70166]
[1780099086178,54.18,73375.98,0.0,0.99102,1e-05,1.70166]
[1780099086223,54.18,73375.98,0.0,0.99102,1e-05,1.70166]
[1780099086226,54.19,73375.98,0.0,0.99101,1e-05,1.70237]
[1780099092037,54.2,73375.97,0.0,0.991,1e-05,1.70414]
[1780099097075,54.21,73376.4,0.0,0.991,1e-05,1.70543]
[1780099101103,54.21,73374.42,0.0,0.99097,1e-05,1.70886]
[1780099106138,54.23,73374.7,0.0,0.99096,1e-05,1.7106]
[1780099106470,54.23,73374.7,0.0,0.99096,1e-05,1.7106]
[1780099107145,54.23,73374.66,0.0,0.99096,1e-05,1.71098]
[1780099110469,54.23,73374.56,0.0,0.99096,1e-05,1.71208]
[1780099111173,54.23,73372.66,0.0,0.99095,1e-05,1.71324]
[1780099114423,54.24,73371.88,0.0,0.99094,1e-05,1.7147]
[1780099114469,54.24,73371.88,0.0,0.99094,1e-05,1.7147]
[1780099119229,54.25,73376.4,0.0,0.99096,1e-05,1.71196]
[1780099119503,54.25,73376.4,0.0,0.99096,1e-05,1.71196]
[1780099119725,54.25,73376.4,0.0,0.99096,1e-05,1.71196]
[1780099119849,54.25,73376.4,0.0,0.99096,1e-05,1.71196]
[1780099119971,54.25,73376.4,0.0,0.99096,1e-05,1.71196]
[1780099120236,54.25,73376.53,0.0,0.99095,1e-05,1.71215]
[1780099127285,54.27,73377.05,0.0,0.99094,1e-05,1.7139]
[1780099129088,54.27,73377.23,0.0,0.99094,1e-05,1.71403]
[1780099129221,54.27,73377.23,0.0,0.99094,1e-05,1.71403]
[1780099135342,54.28,73378.26,0.0,0.99094,1e-05,1.71523]
[1780099136501,54.28,73378.29,0.0,0.99093,1e-05,1.71552]
[1780099136725,54.28,73378.29,0.0,0.99093,1e-05,1.71552]
[1780099136936,54.28,73378.29,0.0,0.99093,1e-05,1.71552]
[1780099136976,54.28,73378.29,0.0,0.99093,1e-05,1.71552]
[1780099137355,54.28,73378.25,0.0,0.99093,1e-05,1.71589]
[1780099142391,54.29,73378.33,0.0,0.99092,1e-05,1.71741]
[1780099147395,54.3,73378.43,0.0,0.99091,1e-05,1.71891]
[1780099153380,54.31,73376.34,0.0,0.99089,1e-05,1.72237]
[1780099153470,54.31,73376.34,0.0,0.99089,1e-05,1.72237]
[1780099158506,54.32,73379.01,0.0,0.9909,1e-05,1.7218]
[1780099163540,54.33,73379.08,0.0,0.99089,1e-05,1.7233]
[1780099166525,54.34,73379.05,0.0,0.99088,1e-05,1.72396]
[1780099166724,54.34,73379.05,0.0,0.99088,1e-05,1.72396]
[1780099168208,54.34,73379.08,0.0,0.99088,1e-05,1.72424]
[1780099168222,54.34,73379.08,0.0,0.99088,1e-05,1.72424]
[1780099168309,54.34,73379.05,0.0,0.99088,1e-05,1.7249]
[1780099173611,54.35,73377.2,0.0,0.99086,1e-05,1.72722]
[1780099178633,54.36,73375.08,0.0,0.99084,1e-05,1.73066]
[1780099178722,54.36,73375.08,0.0,0.99084,1e-05,1.73066]
[1780099184688,54.37,73378.18,0.0,0.99085,1e-05,1.72953]
[1780099190730,54.38,73378.2,0.0,0.99084,1e-05,1.73132]
[1780099192825,54.38,73378.21,0.0,0.99084,1e-05,1.73161]
[1780099192973,54.38,73378.21,0.0,0.99084,1e-05,1.73161]
[1780099194530,54.38,73378.22,0.0,0.99083,1e-05,1.7319]
[1780099194719,54.38,73378.22,0.0,0.99083,1e-05,1.7319]
[1780099194820,54.39,73378.22,0.0,0.99083,1e-05,1.7325]
[1780099201995,54.4,73376.75,0.0,0.99081,1e-05,1.73581]
[1780099202219,54.4,73376.75,0.0,0.99081,1e-05,1.73581]
[1780099205840,54.41,73388.59,0.0,0.99088,1e-05,1.7249]
[1780099206847,54.41,73402.16,0.0,0.99097,1e-05,1.71079]
[1780099207854,54.41,73402.64,0.0,0.99097,1e-05,1.71029]
[1780099208692,54.41,73402.64,0.0,0.99097,1e-05,1.71029]
[1780099208721,54.41,73402.64,0.0,0.99097,1e-05,1.71029]
[1780099209869,54.41,73414.85,0.0,0.99104,1e-05,1.69801]
[1780099210876,54.41,73417.71,0.0,0.99106,1e-05,1.69507]
[1780099211883,54.41,73411.34,0.0,0.99102,1e-05,1.70163]
[1780099214354,54.41,73412.11,0.0,0.99103,1e-05,1.70083]
[1780099214470,54.41,73412.11,0.0,0.99103,1e-05,1.70083]
[1780099216153,54.41,73412.35,0.0,0.99103,1e-05,1.70059]
[1780099216224,54.41,73412.35,0.0,0.99103,1e-05,1.70059]
[1780099216229,54.41,73412.69,0.0,0.99103,1e-05,1.70024]
[1780099222960,54.41,73412.37,0.0,0.99103,1e-05,1.70057]
[1780099227995,54.41,73412.52,0.0,0.99103,1e-05,1.70041]
[1780099230653,54.41,73412.4,0.0,0.99103,1e-05,1.70053]
[1780099230722,54.41,73412.4,0.0,0.99103,1e-05,1.70053]
[1780099234040,54.41,73402.93,0.0,0.99097,1e-05,1.70917]
[1780099235046,54.41,73395.09,0.0,0.99092,1e-05,1.71731]
[1780099236289,54.41,73395.09,0.0,0.99092,1e-05,1.71731]
[1780099236470,54.41,73395.09,0.0,0.99092,1e-05,1.71731]
[1780099236525,54.41,73395.23,0.0,0.99092,1e-05,1.71716]
[1780099239493,54.41,73396.27,0.0,0.99093,1e-05,1.71608]
[1780099239728,54.41,73395.78,0.0,0.99093,1e-05,1.71659]
[1780099240081,54.41,73395.71,0.0,0.99093,1e-05,1.71666]
[1780099245116,54.41,73396.16,0.0,0.99093,1e-05,1.7162]
[1780099250152,54.41,73395.93,0.0,0.99093,1e-05,1.71644]
[1780099253550,54.41,73395.74,0.0,0.99093,1e-05,1.71663]
[1780099253724,54.41,73393.73,0.0,0.99091,1e-05,1.71872]
[1780099259235,54.41,73387.88,0.0,0.99088,1e-05,1.72482]
[1780099259474,54.41,73387.88,0.0,0.99088,1e-05,1.72482]
[1780099260232,54.41,73387.32,0.0,0.99087,1e-05,1.7254]
[1780099260475,54.41,73387.32,0.0,0.99087,1e-05,1.7254]
[1780099260549,54.41,73387.39,0.0,0.99087,1e-05,1.72533]
[1780099266267,54.41,73386.36,0.0,0.99087,1e-05,1.72641]
[1780099267422,54.41,73386.36,0.0,0.99087,1e-05,1.72641]
[1780099267471,54.41,73386.36,0.0,0.99087,1e-05,1.72641]
[1780099273316,54.41,73385.6,0.0,0.99086,1e-05,1.7272]
[1780099280366,54.41,73385.71,0.0,0.99086,1e-05,1.72709]
[1780099285018,54.41,73385.37,0.0,0.99086,1e-05,1.72744]
[1780099285224,54.41,73385.37,0.0,0.99086,1e-05,1.72744]
[1780099287126,54.41,73383.57,0.0,0.99085,1e-05,1.72932]
[1780099287238,54.41,73383.57,0.0,0.99085,1e-05,1.72932]
[1780099287415,54.41,73382.7,0.0,0.99084,1e-05,1.73023]
[1780099292450,54.41,73380.55,0.0,0.99084,1e-05,1.73132]
[1780099294872,54.41,73380.15,0.0,0.99083,1e-05,1.73174]
[1780099294973,54.41,73380.15,0.0,0.99083,1e-05,1.73174]
[1780099301460,54.41,73378.27,0.0,0.99082,1e-05,1.73371]
[1780099301469,54.41,73378.27,0.0,0.99082,1e-05,1.73371]
[1780099302416,54.41,73378.27,0.0,0.99082,1e-05,1.73371]
[1780099302475,54.41,73378.27,0.0,0.99082,1e-05,1.73371]
[1780099302522,54.41,73378.87,0.0,0.99082,1e-05,1.73308]
[1780099307561,54.41,73379.86,0.0,0.99083,1e-05,1.73204]
[1780099311043,54.41,73379.5,0.0,0.99083,1e-05,1.73242]
[1780099311218,54.41,73379.5,0.0,0.99083,1e-05,1.73242]
[1780099318636,54.41,73379.77,0.0,0.99083,1e-05,1.73214]
[1780099320155,54.41,73379.77,0.0,0.99083,1e-05,1.73214]
[1780099320230,54.41,73379.77,0.0,0.99083,1e-05,1.73214]
[1780099323285,54.41,73379.82,0.0,0.99083,1e-05,1.73209]
[1780099323476,54.41,73379.82,0.0,0.99083,1e-05,1.73209]
[1780099323554,54.41,73379.78,0.0,0.99083,1e-05,1.73213]
[1780099328706,54.41,73378.97,0.0,0.99083,1e-05,1.73298]
[1780099336762,54.41,73379.08,0.0,0.99083,1e-05,1.73286]
[1780099341797,54.41,73379.14,0.0,0.99083,1e-05,1.7328]
[1780099346832,54.41,73379.47,0.0,0.99083,1e-05,1.73245]
[1780099351221,54.41,73377.25,0.0,0.99081,1e-05,1.73478]
[1780099351867,54.41,73369.73,0.0,0.99077,1e-05,1.74151]
[1780099355221,54.41,73369.93,0.0,0.99077,1e-05,1.74158]
[1780099357517,54.41,73367.9,0.0,0.99075,1e-05,1.74426]
[1780099357525,54.41,73367.25,0.0,0.99075,1e-05,1.74548]
[1780099357728,54.41,73367.25,0.0,0.99075,1e-05,1.74548]
[1780099362944,54.42,73366.57,0.0,0.99073,1e-05,1.74752]
[1780099368991,54.43,73364.31,0.0,0.99071,1e-05,1.75147]
[1780099371004,54.43,73368.01,0.0,0.99073,1e-05,1.74808]
[1780099375206,54.44,73367.47,0.0,0.99072,1e-05,1.74944]
[1780099375223,54.44,73367.47,0.0,0.99072,1e-05,1.74944]
[1780099381074,54.45,73367.91,0.0,0.99072,1e-05,1.7508]
[1780099386109,54.46,73368.22,0.0,0.99071,1e-05,1.75176]
[1780099390137,54.46,73364.73,0.0,0.99068,1e-05,1.75646]
[1780099392563,54.46,73364.73,0.0,0.99068,1e-05,1.75646]
[1780099392571,54.47,73365.16,0.0,0.99068,1e-05,1.75675]
[1780099392722,54.47,73365.16,0.0,0.99068,1e-05,1.75675]
[1780099393540,54.47,73365.16,0.0,0.99068,1e-05,1.75675]
[1780099393719,54.47,73365.08,0.0,0.99068,1e-05,1.75709]
[1780099399200,54.48,73364.75,0.0,0.99067,1e-05,1.75867]
[1780099404235,54.48,73364.7,0.0,0.99066,1e-05,1.75994]
[1780099407308,54.49,73364.62,0.0,0.99066,1e-05,1.76051]
[1780099407470,54.49,73364.62,0.0,0.99066,1e-05,1.76051]
[1780099407577,54.49,73364.62,0.0,0.99066,1e-05,1.76051]
[1780099407678,54.49,73364.5,0.0,0.99065,1e-05,1.76112]
[1780099407721,54.49,73364.5,0.0,0.99065,1e-05,1.76112]
[1780099413298,54.49,73366.81,0.0,0.99067,1e-05,1.75846]
[1780099419340,54.49,73366.08,0.0,0.99066,1e-05,1.75923]
[1780099424375,54.49,73366.03,0.0,0.99066,1e-05,1.75929]
[1780099428280,54.49,73366.73,0.0,0.99067,1e-05,1.75855]
[1780099428476,54.49,73366.73,0.0,0.99067,1e-05,1.75855]
[1780099428494,54.49,73366.45,0.0,0.99066,1e-05,1.75884]
[1780099429373,54.49,73366.45,0.0,0.99066,1e-05,1.75884]
[1780099429471,54.49,73366.45,0.0,0.99066,1e-05,1.75884]
[1780099435452,54.49,73365.79,0.0,0.99066,1e-05,1.75954]
[1780099440487,54.49,73365.75,0.0,0.99066,1e-05,1.75958]
[1780099447536,54.49,73365.53,0.0,0.99066,1e-05,1.75982]
[1780099452449,54.49,73364.51,0.0,0.99065,1e-05,1.7609]
[1780099452473,54.49,73364.51,0.0,0.99065,1e-05,1.7609]
[1780099452573,54.49,73364.52,0.0,0.99065,1e-05,1.76089]
[1780099454641,54.49,73361.64,0.0,0.99063,1e-05,1.76394]
[1780099454723,54.49,73361.64,0.0,0.99063,1e-05,1.76394]
[1780099454684,54.49,73357.59,0.0,0.99061,1e-05,1.76825]
[1780099458615,54.49,73353.92,0.0,0.99058,1e-05,1.77216]
[1780099460832,54.5,73351.55,0.0,0.99056,1e-05,1.77512]
[1780099460970,54.5,73351.55,0.0,0.99056,1e-05,1.77512]
[1780099461636,54.5,73350.52,0.0,0.99056,1e-05,1.77644]
[1780099462990,54.5,73350.18,0.0,0.99055,1e-05,1.77701]
[1780099463226,54.5,73350.18,0.0,0.99055,1e-05,1.77701]
[1780099468686,54.51,73349.73,0.0,0.99054,1e-05,1.77877]
[1780099473720,54.51,73350.34,0.0,0.99055,1e-05,1.778]
[1780099475735,54.51,73357.55,0.0,0.99059,1e-05,1.77073]
[1780099476742,54.52,73363.46,0.0,0.99063,1e-05,1.76468]
[1780099479762,54.52,73360.85,0.0,0.99061,1e-05,1.76792]
[1780099479764,54.52,73358.74,0.0,0.99059,1e-05,1.7704]
[1780099479971,54.52,73358.74,0.0,0.99059,1e-05,1.7704]
[1780099480588,54.52,73358.74,0.0,0.99059,1e-05,1.7704]
[1780099480721,54.52,73358.74,0.0,0.99059,1e-05,1.7704]
[1780099485805,54.53,73357.29,0.0,0.99057,1e-05,1.7733]
[1780099489070,54.53,73355.39,0.0,0.99056,1e-05,1.77576]
[1780099489219,54.53,73355.39,0.0,0.99056,1e-05,1.77576]
[1780099489423,54.53,73355.39,0.0,0.99056,1e-05,1.77576]
[1780099489469,54.53,73355.39,0.0,0.99056,1e-05,1.77576]
[1780099489472,54.53,73355.39,0.0,0.99056,1e-05,1.77598]
[1780099498896,54.54,73357.21,0.0,0.99056,1e-05,1.7762]
[1780099500251,54.54,73357.21,0.0,0.99056,1e-05,1.7762]
[1780099500473,54.54,73357.21,0.0,0.99056,1e-05,1.7762]
[1780099500665,54.54,73357.21,0.0,0.99056,1e-05,1.7762]
[1780099500727,54.54,73357.21,0.0,0.99056,1e-05,1.7762]
[1780099500818,54.55,73358.03,0.0,0.99056,1e-05,1.77576]
[1780099505946,54.55,73358.43,0.0,0.99056,1e-05,1.77534]
[1780099510984,54.55,73351.12,0.0,0.99051,1e-05,1.78315]
[1780099511992,54.55,73341.45,0.0,0.99045,1e-05,1.79352]
[1780099512999,54.55,73341.89,0.0,0.99045,1e-05,1.79305]
[1780099515409,54.55,73341.5,0.0,0.99045,1e-05,1.79366]
[1780099515472,54.55,73341.5,0.0,0.99045,1e-05,1.79366]
[1780099515508,54.55,73341.27,0.0,0.99045,1e-05,1.79409]
[1780099516226,54.55,73341.27,0.0,0.99045,1e-05,1.79409]
[1780099516476,54.55,73341.27,0.0,0.99045,1e-05,1.79409]
[1780099517418,54.55,73345.97,0.0,0.99047,1e-05,1.78942]
[1780099520067,54.55,73350.98,0.0,0.99051,1e-05,1.78405]
[1780099522207,54.55,73353.1,0.0,0.99052,1e-05,1.78178]
[1780099522220,54.55,73353.1,0.0,0.99052,1e-05,1.78178]
[1780099522309,54.55,73353.13,0.0,0.99052,1e-05,1.78175]
[1780099523037,54.55,73353.13,0.0,0.99052,1e-05,1.78175]
[1780099523236,54.55,73353.13,0.0,0.99052,1e-05,1.78175]
[1780099530138,54.55,73353.87,0.0,0.99053,1e-05,1.78096]
[1780099537188,54.55,73354.47,0.0,0.99054,1e-05,1.77913]
[1780099540382,54.55,73355.03,0.0,0.99054,1e-05,1.77853]
[1780099540476,54.55,73355.03,0.0,0.99054,1e-05,1.77853]
[1780099540560,54.55,73354.77,0.0,0.99054,1e-05,1.77881]
[1780099541537,54.55,73354.77,0.0,0.99054,1e-05,1.77881]
[1780099541725,54.55,73354.77,0.0,0.99054,1e-05,1.77881]
[1780099541823,54.55,73350.52,0.0,0.99051,1e-05,1.78336]
[1780099547259,54.55,73349.94,0.0,0.99051,1e-05,1.78419]
[1780099549511,54.55,73349.98,0.0,0.99051,1e-05,1.78414]
[1780099549722,54.55,73349.98,0.0,0.99051,1e-05,1.78414]
[1780099549762,54.55,73349.98,0.0,0.99051,1e-05,1.78414]
[1780099549977,54.55,73349.98,0.0,0.99051,1e-05,1.78414]
[1780099549814,54.55,73349.98,0.0,0.99051,1e-05,1.78435]
[1780099555315,54.55,73350.96,0.0,0.99051,1e-05,1.78371]
[1780099557800,54.55,73352.41,0.0,0.99052,1e-05,1.78216]
[1780099557970,54.55,73352.41,0.0,0.99052,1e-05,1.78216]
[1780099558004,54.55,73354.73,0.0,0.99053,1e-05,1.77968]
[1780099558812,54.55,73354.73,0.0,0.99053,1e-05,1.77968]
[1780099558974,54.55,73354.73,0.0,0.99053,1e-05,1.77968]
[1780099559059,54.55,73357.87,0.0,0.99056,1e-05,1.77633]
[1780099564381,54.55,73359.01,0.0,0.99056,1e-05,1.77511]
[1780099569416,54.55,73359.56,0.0,0.99057,1e-05,1.77453]
[1780099574452,54.55,73357.97,0.0,0.99056,1e-05,1.77622]
[1780099579490,54.55,73357.35,0.0,0.99055,1e-05,1.77688]
[1780099580494,54.55,73352.4,0.0,0.99052,1e-05,1.78217]
[1780099581970,54.55,73352.4,0.0,0.99052,1e-05,1.78217]
[1780099582221,54.55,73352.4,0.0,0.99052,1e-05,1.78217]
[1780099582139,54.55,73351.84,0.0,0.99052,1e-05,1.78277]
[1780099582861,54.55,73351.84,0.0,0.99052,1e-05,1.78277]
[1780099582979,54.55,73351.84,0.0,0.99052,1e-05,1.78277]
[1780099583072,54.55,73352.26,0.0,0.99052,1e-05,1.78232]
[1780099588549,54.55,73352.59,0.0,0.99052,1e-05,1.78197]
[1780099593586,54.56,73353.07,0.0,0.99053,1e-05,1.78091]
[1780099597997,54.56,73353.35,0.0,0.99052,1e-05,1.78126]
[1780099598223,54.56,73353.35,0.0,0.99052,1e-05,1.78126]
[1780099598290,54.56,73353.35,0.0,0.99052,1e-05,1.78169]
[1780099598766,54.56,73353.35,0.0,0.99052,1e-05,1.78169]
[1780099598974,54.56,73353.35,0.0,0.99052,1e-05,1.78169]
[1780099604663,54.57,73352.34,0.0,0.99051,1e-05,1.78405]
[1780099608627,54.58,73350.36,0.0,0.99049,1e-05,1.7868]
[1780099608723,54.58,73350.36,0.0,0.99049,1e-05,1.7868]
[1780099608726,54.58,73350.66,0.0,0.99049,1e-05,1.78668]
[1780099609494,54.58,73350.66,0.0,0.99049,1e-05,1.78668]
[1780099609686,54.58,73350.66,0.0,0.99049,1e-05,1.78668]
[1780099614733,54.58,73352.23,0.0,0.99049,1e-05,1.78625]
[1780099619768,54.59,73352.43,0.0,0.99049,1e-05,1.78707]
[1780099622664,54.59,73354.68,0.0,0.9905,1e-05,1.78508]
[1780099622724,54.59,73354.68,0.0,0.9905,1e-05,1.78508]
[1780099622789,54.59,73355.35,0.0,0.9905,1e-05,1.78457]
[1780099623565,54.59,73355.35,0.0,0.9905,1e-05,1.78457]
[1780099623724,54.59,73355.35,0.0,0.9905,1e-05,1.78457]
[1780099628830,54.6,73358.21,0.0,0.99051,1e-05,1.7828]
[1780099634053,54.61,73359.44,0.0,0.99052,1e-05,1.78234]
[1780099634224,54.61,73359.44,0.0,0.99052,1e-05,1.78234]
[1780099634325,54.61,73359.7,0.0,0.99052,1e-05,1.78248]
[1780099634933,54.61,73359.7,0.0,0.99052,1e-05,1.78248]
[1780099634972,54.61,73359.7,0.0,0.99052,1e-05,1.78248]
[1780099636887,54.61,73362.56,0.0,0.99053,1e-05,1.77985]
[1780099637894,54.61,73366.86,0.0,0.99056,1e-05,1.77548]
[1780099639434,54.61,73367.02,0.0,0.99056,1e-05,1.77554]
[1780099639472,54.61,73367.02,0.0,0.99056,1e-05,1.77554]
[1780099640209,54.61,73367.02,0.0,0.99056,1e-05,1.77554]
[1780099640222,54.61,73367.02,0.0,0.99056,1e-05,1.77554]
[1780099640247,54.62,73367.51,0.0,0.99056,1e-05,1.77547]
[1780099645952,54.62,73367.6,0.0,0.99055,1e-05,1.77649]
[1780099647857,54.62,73367.55,0.0,0.99055,1e-05,1.77677]
[1780099647977,54.62,73367.55,0.0,0.99055,1e-05,1.77677]
[1780099654008,54.62,73370.66,0.0,0.99058,1e-05,1.7725]
[1780099655855,54.62,73370.5,0.0,0.99058,1e-05,1.77267]
[1780099655971,54.62,73370.5,0.0,0.99058,1e-05,1.77267]
[1780099656003,54.62,73370.5,0.0,0.99058,1e-05,1.77267]
[1780099656779,54.62,73370.5,0.0,0.99058,1e-05,1.77267]
[1780099656977,54.62,73370.5,0.0,0.99058,1e-05,1.77267]
[1780099659043,54.62,73373.68,0.0,0.9906,1e-05,1.76929]
[1780099660251,54.62,73373.68,0.0,0.9906,1e-05,1.76929]
[1780099660350,54.62,73377.04,0.0,0.99062,1e-05,1.76572]
[1780099660469,54.62,73377.04,0.0,0.99062,1e-05,1.76572]
[1780099660704,54.62,73377.04,0.0,0.99062,1e-05,1.76572]
[1780099660725,54.62,73377.04,0.0,0.99062,1e-05,1.76572]
[1780099661057,54.62,73376.17,0.0,0.99061,1e-05,1.76665]
[1780099666092,54.62,73376.66,0.0,0.99062,1e-05,1.76613]
[1780099670120,54.62,73380.36,0.0,0.99064,1e-05,1.76221]
[1780099676162,54.62,73380.92,0.0,0.99065,1e-05,1.76161]
[1780099677819,54.62,73381.15,0.0,0.99065,1e-05,1.76137]
[1780099677969,54.62,73381.15,0.0,0.99065,1e-05,1.76137]
[1780099678176,54.62,73381.05,0.0,0.99065,1e-05,1.76148]
[1780099678802,54.62,73381.05,0.0,0.99065,1e-05,1.76148]
[1780099678975,54.62,73381.05,0.0,0.99065,1e-05,1.76148]
[1780099684231,54.62,73381.98,0.0,0.99065,1e-05,1.76049]
[1780099693294,54.62,73385.06,0.0,0.99067,1e-05,1.75724]
[1780099694891,54.62,73386.78,0.0,0.99068,1e-05,1.75542]
[1780099694968,54.62,73386.78,0.0,0.99068,1e-05,1.75542]
[1780099695308,54.62,73386.52,0.0,0.99068,1e-05,1.7557]
[1780099696061,54.62,73386.52,0.0,0.99068,1e-05,1.7557]
[1780099696225,54.62,73386.52,0.0,0.99068,1e-05,1.7557]
[1780099701350,54.62,73386.38,0.0,0.99068,1e-05,1.75584]
[1780099702577,54.62,73386.27,0.0,0.99068,1e-05,1.75596]
[1780099702722,54.62,73386.27,0.0,0.99068,1e-05,1.75596]
[1780099703364,54.62,73386.99,0.0,0.99069,1e-05,1.7552]
[1780099703837,54.62,73386.99,0.0,0.99069,1e-05,1.7552]
[1780099703972,54.62,73386.99,0.0,0.99069,1e-05,1.7552]
[1780099706399,54.62,73394.56,0.0,0.99074,1e-05,1.74723]
[1780099707392,54.62,73406.28,0.0,0.99081,1e-05,1.73495]
[1780099708399,54.62,73408.34,0.0,0.99082,1e-05,1.7328]
[1780099709849,54.62,73408.3,0.0,0.99082,1e-05,1.73284]
[1780099709976,54.62,73408.3,0.0,0.99082,1e-05,1.73284]
[1780099711066,54.62,73409.65,0.0,0.99083,1e-05,1.73143]
[1780099713222,54.62,73411.58,0.0,0.99085,1e-05,1.72825]
[1780099713327,54.62,73411.58,0.0,0.99085,1e-05,1.72825]
[1780099714928,54.62,73411.44,0.0,0.99085,1e-05,1.7284]
[1780099714975,54.62,73411.44,0.0,0.99085,1e-05,1.7284]
[1780099720483,54.62,73413.93,0.0,0.99087,1e-05,1.72581]
[1780099722498,54.62,73411.65,0.0,0.99085,1e-05,1.72818]
[1780099727663,54.62,73411.38,0.0,0.99085,1e-05,1.72846]
[1780099729232,54.62,73411.35,0.0,0.99085,1e-05,1.72849]
[1780099729258,54.62,73411.35,0.0,0.99085,1e-05,1.72849]
[1780099729336,54.62,73411.24,0.0,0.99085,1e-05,1.72861]
[1780099729479,54.62,73411.24,0.0,0.99085,1e-05,1.72861]
[1780099734582,54.62,73413.24,0.0,0.99086,1e-05,1.72653]
[1780099739619,54.62,73415.4,0.0,0.99088,1e-05,1.72428]
[1780099741060,54.62,73415.4,0.0,0.99088,1e-05,1.72428]
[1780099741231,54.62,73415.4,0.0,0.99088,1e-05,1.72428]
[1780099743950,54.62,73414.69,0.0,0.99087,1e-05,1.72502]
[1780099743975,54.62,73414.69,0.0,0.99087,1e-05,1.72502]
[1780099744051,54.62,73411.44,0.0,0.99085,1e-05,1.7284]
[1780099749689,54.62,73410.19,0.0,0.99084,1e-05,1.7297]
[1780099754333,54.62,73410.85,0.0,0.99085,1e-05,1.72901]
[1780099754475,54.62,73411.34,0.0,0.99085,1e-05,1.7285]
[1780099759759,54.62,73413.99,0.0,0.99087,1e-05,1.72575]
[1780099760950,54.62,73413.99,0.0,0.99087,1e-05,1.72575]
[1780099760970,54.62,73413.99,0.0,0.99087,1e-05,1.72575]
[1780099762963,54.62,73413.53,0.0,0.99086,1e-05,1.72622]
[1780099762973,54.62,73413.53,0.0,0.99086,1e-05,1.72622]
[1780099763064,54.62,73413.9,0.0,0.99087,1e-05,1.72584]
[1780099768979,54.62,73411.39,0.0,0.99085,1e-05,1.72845]
[1780099769223,54.62,73411.39,0.0,0.99085,1e-05,1.72845]
[1780099769274,54.62,73415.82,0.0,0.99088,1e-05,1.72384]
[1780099772850,54.62,73420.17,0.0,0.99091,1e-05,1.71817]
[1780099773542,54.62,73420.17,0.0,0.99091,1e-05,1.71817]
[1780099773732,54.62,73420.17,0.0,0.99091,1e-05,1.71817]
[1780099773857,54.62,73421.1,0.0,0.99092,1e-05,1.7172]
[1780099775669,54.62,73420.87,0.0,0.99092,1e-05,1.71744]
[1780099775722,54.62,73420.87,0.0,0.99092,1e-05,1.71744]
[1780099778892,54.62,73424.44,0.0,0.99094,1e-05,1.71375]
[1780099781913,54.62,73428.64,0.0,0.99097,1e-05,1.70941]
[1780099784358,54.62,73429.77,0.0,0.99097,1e-05,1.70824]
[1780099784473,54.62,73429.77,0.0,0.99097,1e-05,1.70824]
[1780099788408,54.62,73435.38,0.0,0.99101,1e-05,1.70246]
[1780099788474,54.62,73435.38,0.0,0.99101,1e-05,1.70246]
[1780099788423,54.62,73435.46,0.0,0.99101,1e-05,1.70238]
[1780099794297,54.62,73434.0,0.0,0.991,1e-05,1.70388]
[1780099794471,54.62,73434.0,0.0,0.991,1e-05,1.70388]
[1780099799824,54.62,73432.03,0.0,0.99099,1e-05,1.70591]
[1780099799974,54.62,73432.03,0.0,0.99099,1e-05,1.70591]
[1780099805332,54.62,73433.18,0.0,0.991,1e-05,1.70473]
[1780099805474,54.62,73433.18,0.0,0.991,1e-05,1.70473]
[1780099807080,54.62,73433.99,0.0,0.991,1e-05,1.70389]
[1780099807224,54.62,73433.99,0.0,0.991,1e-05,1.70389]
[1780099807281,54.62,73434.43,0.0,0.991,1e-05,1.70344]
[1780099809246,54.62,73434.43,0.0,0.991,1e-05,1.70344]
[1780099809474,54.62,73434.43,0.0,0.991,1e-05,1.70344]
[1780099816152,54.62,73435.21,0.0,0.99101,1e-05,1.70264]
[1780099818272,54.62,73435.21,0.0,0.99101,1e-05,1.70264]
[1780099818470,54.62,73435.21,0.0,0.99101,1e-05,1.70264]
[1780099821282,54.62,73434.5,0.0,0.991,1e-05,1.70337]
[1780099821470,54.62,73434.5,0.0,0.991,1e-05,1.70337]
[1780099821533,54.62,73434.84,0.0,0.99101,1e-05,1.70302]
[1780099828236,54.62,73431.59,0.0,0.99099,1e-05,1.70636]
[1780099829243,54.62,73425.25,0.0,0.99094,1e-05,1.71291]
[1780099829658,54.62,73425.25,0.0,0.99094,1e-05,1.71291]
[1780099829720,54.62,73425.25,0.0,0.99094,1e-05,1.71291]
[1780099830250,54.62,73419.3,0.0,0.99091,1e-05,1.71907]
[1780099832264,54.62,73418.37,0.0,0.99091,1e-05,1.71888]
[1780099837299,54.62,73418.17,0.0,0.99091,1e-05,1.71908]
[1780099842334,54.62,73418.0,0.0,0.9909,1e-05,1.71926]
[1780099846923,54.62,73418.28,0.0,0.99091,1e-05,1.71897]
[1780099846971,54.62,73418.28,0.0,0.99091,1e-05,1.71897]
[1780099850074,54.62,73418.22,0.0,0.99091,1e-05,1.71903]
[1780099850219,54.62,73418.22,0.0,0.99091,1e-05,1.71903]
[1780099850390,54.62,73420.31,0.0,0.99092,1e-05,1.71687]
[1780099855425,54.62,73420.24,0.0,0.99092,1e-05,1.71694]
[1780099855597,54.62,73420.24,0.0,0.99092,1e-05,1.71694]
[1780099855724,54.62,73420.24,0.0,0.99092,1e-05,1.71694]
[1780099861468,54.62,73417.78,0.0,0.9909,1e-05,1.71949]
[1780099863598,54.62,73416.71,0.0,0.9909,1e-05,1.7206]
[1780099863726,54.62,73416.71,0.0,0.9909,1e-05,1.7206]
[1780099865875,54.62,73416.65,0.0,0.9909,1e-05,1.72066]
[1780099865973,54.62,73416.65,0.0,0.9909,1e-05,1.72066]
[1780099867511,54.62,73416.64,0.0,0.9909,1e-05,1.72067]
[1780099871539,54.62,73410.86,0.0,0.99086,1e-05,1.72668]
[1780099872268,54.62,73410.86,0.0,0.99086,1e-05,1.72668]
[1780099872470,54.62,73410.86,0.0,0.99086,1e-05,1.72668]
[1780099879596,54.62,73406.17,0.0,0.99083,1e-05,1.73157]
[1780099884631,54.62,73406.17,0.0,0.99083,1e-05,1.73157]
[1780099887652,54.62,73401.64,0.0,0.9908,1e-05,1.7363]
[1780099888659,54.62,73395.98,0.0,0.99076,1e-05,1.74223]
[1780099891222,54.62,73396.05,0.0,0.99076,1e-05,1.74215]
[1780099892633,54.62,73393.72,0.0,0.99075,1e-05,1.74343]
[1780099892725,54.62,73393.72,0.0,0.99075,1e-05,1.74343]
[1780099892797,54.62,73393.68,0.0,0.99075,1e-05,1.74347]
[1780099899736,54.62,73396.38,0.0,0.99077,1e-05,1.74064]
[1780099904773,54.62,73397.6,0.0,0.99078,1e-05,1.73936]
[1780099905995,54.62,73397.6,0.0,0.99078,1e-05,1.73936]
[1780099906221,54.62,73397.6,0.0,0.99078,1e-05,1.73936]
[1780099911822,54.62,73397.56,0.0,0.99078,1e-05,1.7394]
[1780099915053,54.62,73397.63,0.0,0.99078,1e-05,1.73933]
[1780099915224,54.62,73397.63,0.0,0.99078,1e-05,1.73933]
[1780099915557,54.62,73397.63,0.0,0.99078,1e-05,1.73933]
[1780099915573,54.62,73397.63,0.0,0.99078,1e-05,1.73933]
[1780099915722,54.62,73397.63,0.0,0.99078,1e-05,1.73933]
[1780099917864,54.62,73401.46,0.0,0.9908,1e-05,1.73532]
[1780099922899,54.62,73403.33,0.0,0.99082,1e-05,1.73337]
[1780099924806,54.62,73403.25,0.0,0.99082,1e-05,1.73345]
[1780099924974,54.62,73403.25,0.0,0.99082,1e-05,1.73345]
[1780099925254,54.62,73403.25,0.0,0.99082,1e-05,1.73345]
[1780099925471,54.62,73403.25,0.0,0.99082,1e-05,1.73345]
[1780099925572,54.62,73403.25,0.0,0.99082,1e-05,1.73345]
[1780099929948,54.62,73406.78,0.0,0.99084,1e-05,1.72977]
[1780099933521,54.62,73409.14,0.0,0.99085,1e-05,1.72731]
[1780099933570,54.62,73409.15,0.0,0.99085,1e-05,1.7273]
[1780099933724,54.62,73409.15,0.0,0.99085,1e-05,1.7273]
[1780099934233,54.62,73409.15,0.0,0.99085,1e-05,1.7273]
[1780099934471,54.62,73409.15,0.0,0.99085,1e-05,1.7273]
[1780099936997,54.62,73414.34,0.0,0.99089,1e-05,1.7219]
[1780099939545,54.62,73414.3,0.0,0.99089,1e-05,1.72194]
[1780099939647,54.62,73414.91,0.0,0.99089,1e-05,1.72131]
[1780099939727,54.62,73414.91,0.0,0.99089,1e-05,1.72131]
[1780099940022,54.62,73414.91,0.0,0.99089,1e-05,1.72131]
[1780099940222,54.62,73414.91,0.0,0.99089,1e-05,1.72131]
[1780099947888,54.62,73416.87,0.0,0.9909,1e-05,1.71927]
[1780099947975,54.62,73416.87,0.0,0.9909,1e-05,1.71927]
[1780099948074,54.62,73417.36,0.0,0.99091,1e-05,1.71877]
[1780099949122,54.62,73417.36,0.0,0.99091,1e-05,1.71877]
[1780099949217,54.62,73417.36,0.0,0.99091,1e-05,1.71877]
[1780099955123,54.62,73418.15,0.0,0.99092,1e-05,1.71679]
[1780099956130,54.62,73421.9,0.0,0.99094,1e-05,1.71291]
[1780099960269,54.62,73423.7,0.0,0.99095,1e-05,1.71105]
[1780099960473,54.62,73423.7,0.0,0.99095,1e-05,1.71105]
[1780099960533,54.62,73425.13,0.0,0.99096,1e-05,1.70957]
[1780099960734,54.62,73425.13,0.0,0.99096,1e-05,1.70957]
[1780099960971,54.62,73425.13,0.0,0.99096,1e-05,1.70957]
[1780099963181,54.62,73421.28,0.0,0.99094,1e-05,1.71355]
[1780099964912,54.62,73420.24,0.0,0.99093,1e-05,1.71462]
[1780099964971,54.62,73420.24,0.0,0.99093,1e-05,1.71462]
[1780099965635,54.62,73420.24,0.0,0.99093,1e-05,1.71462]
[1780099965195,54.62,73419.76,0.0,0.99093,1e-05,1.71512]
[1780099965721,54.62,73419.76,0.0,0.99093,1e-05,1.71512]
[1780099971238,54.62,73420.34,0.0,0.99093,1e-05,1.71452]
[1780099973843,54.62,73420.87,0.0,0.99093,1e-05,1.71397]
[1780099973974,54.62,73420.87,0.0,0.99093,1e-05,1.71397]
[1780099974420,54.62,73420.87,0.0,0.99093,1e-05,1.71397]
[1780099974481,54.62,73420.87,0.0,0.99093,1e-05,1.71397]
[1780099974519,54.62,73420.96,0.0,0.99094,1e-05,1.71388]
[1780099980306,54.62,73421.22,0.0,0.99094,1e-05,1.71361]
[1780099985344,54.62,73421.06,0.0,0.99094,1e-05,1.71378]
[1780099988365,54.62,73414.72,0.0,0.9909,1e-05,1.72035]
[1780099989594,54.62,73414.72,0.0,0.9909,1e-05,1.72035]
[1780099989695,54.63,73414.85,0.0,0.99089,1e-05,1.72051]
[1780099989724,54.63,73414.85,0.0,0.99089,1e-05,1.72051]
[1780099990114,54.63,73414.85,0.0,0.99089,1e-05,1.72051]
[1780099990223,54.63,73414.85,0.0,0.99089,1e-05,1.72051]
[1780099990385,54.63,73414.61,0.0,0.99089,1e-05,1.72076]
[1780099996427,54.63,73414.72,0.0,0.99089,1e-05,1.72064]
[1780100001463,54.63,73414.66,0.0,0.99089,1e-05,1.72071]
[1780100006497,54.63,73415.25,0.0,0.9909,1e-05,1.72009]
[1780100010525,54.63,73418.9,0.0,0.99092,1e-05,1.71631]
[1780100011791,54.63,73418.91,0.0,0.99093,1e-05,1.71514]
[1780100011972,54.63,73418.91,0.0,0.99093,1e-05,1.71514]
[1780100012494,54.63,73418.91,0.0,0.99093,1e-05,1.71514]
[1780100012721,54.63,73418.91,0.0,0.99093,1e-05,1.71514]
[1780100012539,54.63,73419.31,0.0,0.99093,1e-05,1.71473]
[1780100017574,54.63,73416.98,0.0,0.99091,1e-05,1.71714]
[1780100022609,54.63,73410.31,0.0,0.99087,1e-05,1.72407]
[1780100023616,54.63,73406.75,0.0,0.99085,1e-05,1.72777]
[1780100025212,54.63,73404.15,0.0,0.99083,1e-05,1.73048]
[1780100025226,54.63,73404.15,0.0,0.99083,1e-05,1.73048]
[1780100025630,54.63,73403.52,0.0,0.99083,1e-05,1.73114]
[1780100025892,54.63,73403.52,0.0,0.99083,1e-05,1.73114]
[1780100025973,54.63,73403.52,0.0,0.99083,1e-05,1.73114]
[1780100031672,54.63,73403.13,0.0,0.99082,1e-05,1.73155]
[1780100036707,54.63,73403.42,0.0,0.99083,1e-05,1.73124]
[1780100039496,54.63,73403.42,0.0,0.99083,1e-05,1.73124]
[1780100039723,54.63,73403.42,0.0,0.99083,1e-05,1.73124]
[1780100039645,54.63,73403.42,0.0,0.99083,1e-05,1.73124]
[1780100040027,54.63,73403.42,0.0,0.99083,1e-05,1.73124]
[1780100040224,54.63,73403.42,0.0,0.99083,1e-05,1.73124]
[1780100040735,54.63,73403.49,0.0,0.99083,1e-05,1.73117]
[1780100046776,54.63,73403.36,0.0,0.99083,1e-05,1.73131]
[1780100050488,54.63,73403.95,0.0,0.99083,1e-05,1.73097]
[1780100050723,54.63,73403.95,0.0,0.99083,1e-05,1.73097]
[1780100050725,54.63,73403.84,0.0,0.99083,1e-05,1.73109]
[1780100050986,54.63,73403.84,0.0,0.99083,1e-05,1.73109]
[1780100051223,54.63,73403.84,0.0,0.99083,1e-05,1.73109]
[1780100058861,54.63,73404.11,0.0,0.99083,1e-05,1.7308]
[1780100062893,54.63,73404.7,0.0,0.99083,1e-05,1.73019]
[1780100062980,54.63,73404.7,0.0,0.99083,1e-05,1.73019]
[1780100063742,54.63,73404.7,0.0,0.99083,1e-05,1.73019]
[1780100063051,54.63,73404.7,0.0,0.99083,1e-05,1.73019]
[1780100063974,54.63,73404.7,0.0,0.99083,1e-05,1.73019]
[1780100069938,54.63,73406.68,0.0,0.99085,1e-05,1.72812]
[1780100072490,54.63,73406.71,0.0,0.99085,1e-05,1.72809]
[1780100072724,54.63,73406.71,0.0,0.99085,1e-05,1.72809]
[1780100079002,54.63,73404.96,0.0,0.99084,1e-05,1.72875]
[1780100080858,54.63,73404.28,0.0,0.99084,1e-05,1.72946]
[1780100080974,54.63,73404.28,0.0,0.99084,1e-05,1.72946]
[1780100081733,54.63,73404.28,0.0,0.99084,1e-05,1.72946]
[1780100081762,54.63,73404.28,0.0,0.99084,1e-05,1.72946]
[1780100081974,54.63,73404.28,0.0,0.99084,1e-05,1.72946]
[1780100088067,54.63,73403.22,0.0,0.99083,1e-05,1.73057]
[1780100090081,54.63,73400.27,0.0,0.99081,1e-05,1.73365]
[1780100091029,54.63,73400.27,0.0,0.99081,1e-05,1.73365]
[1780100091228,54.63,73400.27,0.0,0.99081,1e-05,1.73365]
[1780100091328,54.63,73400.1,0.0,0.99081,1e-05,1.73383]
[1780100091994,54.63,73400.1,0.0,0.99081,1e-05,1.73383]
[1780100092222,54.63,73400.1,0.0,0.99081,1e-05,1.73383]
[1780100098137,54.63,73398.99,0.0,0.9908,1e-05,1.73555]
[1780100104179,54.63,73400.49,0.0,0.99081,1e-05,1.73398]
[1780100108130,54.63,73401.79,0.0,0.99082,1e-05,1.73262]
[1780100108224,54.63,73401.79,0.0,0.99082,1e-05,1.73262]
[1780100108225,54.63,73402.0,0.0,0.99082,1e-05,1.7324]
[1780100109191,54.63,73402.0,0.0,0.99082,1e-05,1.7324]
[1780100109228,54.63,73402.0,0.0,0.99082,1e-05,1.7324]
[1780100110221,54.63,73405.6,0.0,0.99084,1e-05,1.72864]
[1780100112235,54.63,73413.48,0.0,0.99089,1e-05,1.72045]
[1780100113098,54.63,73413.48,0.0,0.99089,1e-05,1.72045]
[1780100113224,54.63,73413.48,0.0,0.99089,1e-05,1.72045]
[1780100113242,54.63,73417.44,0.0,0.99092,1e-05,1.71634]
[1780100114188,54.63,73417.44,0.0,0.99092,1e-05,1.71634]
[1780100114225,54.63,73417.44,0.0,0.99092,1e-05,1.71634]
[1780100119284,54.63,73418.57,0.0,0.99092,1e-05,1.71517]
[1780100120957,54.63,73418.71,0.0,0.99093,1e-05,1.71503]
[1780100120973,54.63,73418.71,0.0,0.99093,1e-05,1.71503]
[1780100121298,54.63,73419.76,0.0,0.99093,1e-05,1.71394]
[1780100123799,54.63,73422.07,0.0,0.99095,1e-05,1.71155]
[1780100123312,54.63,73424.59,0.0,0.99096,1e-05,1.70895]
[1780100123972,54.63,73424.59,0.0,0.99096,1e-05,1.70895]
[1780100129354,54.63,73425.65,0.0,0.99097,1e-05,1.70785]
[1780100134389,54.63,73425.05,0.0,0.99097,1e-05,1.70732]
[1780100137605,54.63,73425.31,0.0,0.99097,1e-05,1.70705]
[1780100137723,54.63,73425.31,0.0,0.99097,1e-05,1.70705]
[1780100137801,54.63,73425.4,0.0,0.99097,1e-05,1.70696]
[1780100138903,54.63,73425.17,0.0,0.99097,1e-05,1.70719]
[1780100138980,54.63,73425.17,0.0,0.99097,1e-05,1.70719]
[1780100144459,54.63,73425.26,0.0,0.99097,1e-05,1.7071]
[1780100149516,54.63,73423.88,0.0,0.99096,1e-05,1.70852]
[1780100149705,54.63,73423.88,0.0,0.99096,1e-05,1.70852]
[1780100149716,54.63,73423.28,0.0,0.99096,1e-05,1.70914]
[1780100151350,54.63,73422.99,0.0,0.99096,1e-05,1.70944]
[1780100151469,54.63,73422.99,0.0,0.99096,1e-05,1.70944]
[1780100151508,54.63,73418.88,0.0,0.99093,1e-05,1.71369]
[1780100154231,54.63,73418.94,0.0,0.99093,1e-05,1.71363]
[1780100154469,54.63,73418.94,0.0,0.99093,1e-05,1.71363]
[1780100154529,54.63,73423.46,0.0,0.99096,1e-05,1.70896]
[1780100155002,54.63,73423.46,0.0,0.99096,1e-05,1.70896]
[1780100155224,54.63,73423.46,0.0,0.99096,1e-05,1.70896]
[1780100160572,54.63,73424.79,0.0,0.99097,1e-05,1.70759]
[1780100165607,54.63,73425.65,0.0,0.99098,1e-05,1.7067]
[1780100167340,54.63,73425.43,0.0,0.99097,1e-05,1.70693]
[1780100167472,54.63,73425.43,0.0,0.99097,1e-05,1.70693]
[1780100167559,54.63,73425.43,0.0,0.99097,1e-05,1.70693]
[1780100168682,54.63,73425.43,0.0,0.99097,1e-05,1.70693]
[1780100168729,54.63,73425.43,0.0,0.99097,1e-05,1.70693]
[1780100169635,54.63,73422.2,0.0,0.99095,1e-05,1.71026]
[1780100174670,54.63,73424.4,0.0,0.99097,1e-05,1.70799]
[1780100179705,54.63,73424.9,0.0,0.99097,1e-05,1.70747]
[1780100180712,54.63,73420.07,0.0,0.99094,1e-05,1.71246]
[1780100181531,54.63,73420.07,0.0,0.99094,1e-05,1.71246]
[1780100181719,54.63,73420.07,0.0,0.99094,1e-05,1.71246]
[1780100181846,54.63,73414.52,0.0,0.9909,1e-05,1.71821]
[1780100183223,54.63,73413.32,0.0,0.9909,1e-05,1.71945]
[1780100183476,54.63,73413.32,0.0,0.9909,1e-05,1.71945]
[1780100185747,54.63,73416.89,0.0,0.99092,1e-05,1.71575]
[1780100186687,54.63,73416.89,0.0,0.99092,1e-05,1.71575]
[1780100186721,54.63,73416.89,0.0,0.99092,1e-05,1.71575]
[1780100186769,54.63,73417.71,0.0,0.99093,1e-05,1.7149]
[1780100192796,54.63,73419.02,0.0,0.99094,1e-05,1.71239]
[1780100197702,54.63,73419.04,0.0,0.99094,1e-05,1.71237]
[1780100197718,54.63,73419.04,0.0,0.99094,1e-05,1.71237]
[1780100197831,54.63,73419.08,0.0,0.99094,1e-05,1.71233]
[1780100199852,54.63,73419.28,0.0,0.99094,1e-05,1.71212]
[1780100199970,54.63,73418.4,0.0,0.99094,1e-05,1.71303]
[1780100205888,54.63,73418.79,0.0,0.99094,1e-05,1.71263]
[1780100209230,54.63,73418.67,0.0,0.99094,1e-05,1.71275]
[1780100209468,54.63,73418.67,0.0,0.99094,1e-05,1.71275]
[1780100209916,54.63,73419.24,0.0,0.99094,1e-05,1.71216]
[1780100211524,54.63,73419.24,0.0,0.99094,1e-05,1.71216]
[1780100211727,54.63,73419.24,0.0,0.99094,1e-05,1.71216]
[1780100219987,54.63,73419.31,0.0,0.99094,1e-05,1.71209]
[1780100222001,54.63,73421.6,0.0,0.99096,1e-05,1.70972]
[1780100223228,54.63,73421.6,0.0,0.99096,1e-05,1.70972]
[1780100223472,54.63,73421.6,0.0,0.99096,1e-05,1.70972]
[1780100223570,54.63,73422.23,0.0,0.99096,1e-05,1.70907]
[1780100229048,54.63,73423.01,0.0,0.99096,1e-05,1.70827]
[1780100231063,54.63,73427.36,0.0,0.99099,1e-05,1.70378]
[1780100232320,54.63,73427.36,0.0,0.99099,1e-05,1.70378]
[1780100232471,54.63,73427.36,0.0,0.99099,1e-05,1.70378]
[1780100234523,54.63,73428.58,0.0,0.991,1e-05,1.70253]
[1780100234718,54.63,73428.58,0.0,0.991,1e-05,1.70253]
[1780100234797,54.63,73428.58,0.0,0.991,1e-05,1.70253]
[1780100240126,54.63,73429.09,0.0,0.991,1e-05,1.702]
[1780100242450,54.63,73428.95,0.0,0.991,1e-05,1.70215]
[1780100242471,54.63,73428.95,0.0,0.991,1e-05,1.70215]
[1780100248182,54.63,73429.91,0.0,0.99101,1e-05,1.70116]
[1780100249714,54.63,73429.91,0.0,0.99101,1e-05,1.70116]
[1780100249728,54.63,73429.91,0.0,0.99101,1e-05,1.70116]
[1780100251203,54.63,73425.24,0.0,0.99099,1e-05,1.70481]
[1780100253768,54.63,73421.86,0.0,0.99096,1e-05,1.7083]
[1780100253970,54.63,73421.86,0.0,0.99096,1e-05,1.7083]
[1780100253979,54.63,73415.37,0.0,0.99092,1e-05,1.71501]
[1780100254819,54.63,73415.37,0.0,0.99092,1e-05,1.71501]
[1780100254970,54.63,73415.37,0.0,0.99092,1e-05,1.71501]
[1780100259259,54.63,73419.58,0.0,0.99095,1e-05,1.71066]
[1780100260316,54.63,73419.58,0.0,0.99095,1e-05,1.71066]
[1780100260471,54.63,73419.58,0.0,0.99095,1e-05,1.71066]
[1780100261260,54.63,73421.82,0.0,0.99096,1e-05,1.70834]
[1780100261471,54.63,73421.82,0.0,0.99096,1e-05,1.70834]
[1780100261571,54.63,73423.32,0.0,0.99097,1e-05,1.70679]
[1780100264294,54.63,73427.25,0.0,0.991,1e-05,1.70274]
[1780100267634,54.63,73427.37,0.0,0.991,1e-05,1.70262]
[1780100267723,54.63,73427.37,0.0,0.991,1e-05,1.70262]
[1780100273357,54.63,73433.51,0.0,0.99104,1e-05,1.69631]
[1780100276118,54.63,73434.55,0.0,0.99104,1e-05,1.69524]
[1780100276225,54.63,73434.55,0.0,0.99104,1e-05,1.69524]
[1780100278117,54.63,73434.2,0.0,0.99104,1e-05,1.6956]
[1780100278219,54.63,73434.2,0.0,0.99104,1e-05,1.6956]
[1780100278392,54.63,73434.03,0.0,0.99104,1e-05,1.69578]
[1780100283091,54.63,73437.33,0.0,0.99106,1e-05,1.69239]
[1780100283227,54.63,73437.33,0.0,0.99106,1e-05,1.69239]
[1780100288948,54.63,73441.77,0.0,0.99109,1e-05,1.68785]
[1780100288969,54.63,73441.77,0.0,0.99109,1e-05,1.68785]
[1780100289933,54.63,73442.45,0.0,0.99109,1e-05,1.68716]
[1780100289973,54.63,73442.45,0.0,0.99109,1e-05,1.68716]
[1780100290034,54.63,73442.5,0.0,0.99109,1e-05,1.6871]
[1780100295511,54.63,73444.63,0.0,0.99111,1e-05,1.68493]
[1780100300546,54.63,73445.25,0.0,0.99111,1e-05,1.6843]
[1780100305581,54.63,73446.21,0.0,0.99112,1e-05,1.68332]
[1780100310616,54.63,73447.43,0.0,0.99113,1e-05,1.68207]
[1780100312279,54.63,73447.27,0.0,0.99113,1e-05,1.68109]
[1780100312475,54.63,73447.27,0.0,0.99113,1e-05,1.68109]
[1780100317671,54.63,73442.21,0.0,0.9911,1e-05,1.68626]
[1780100318951,54.63,73442.21,0.0,0.9911,1e-05,1.68626]
[1780100318973,54.63,73442.21,0.0,0.9911,1e-05,1.68626]
[1780100322436,54.63,73439.04,0.0,0.99108,1e-05,1.6895]
[1780100322474,54.63,73439.04,0.0,0.99108,1e-05,1.6895]
[1780100322708,54.63,73436.7,0.0,0.99106,1e-05,1.69189]
[1780100326230,54.63,73436.15,0.0,0.99106,1e-05,1.69245]
[1780100326470,54.63,73436.15,0.0,0.99106,1e-05,1.69245]
[1780100331771,54.63,73437.38,0.0,0.99107,1e-05,1.69119]
[1780100332973,54.63,73437.38,0.0,0.99107,1e-05,1.69119]
[1780100333223,54.63,73440.52,0.0,0.99109,1e-05,1.68798]
[1780100335359,54.63,73440.75,0.0,0.99109,1e-05,1.68775]
[1780100335474,54.63,73440.75,0.0,0.99109,1e-05,1.68775]
[1780100335802,54.63,73440.5,0.0,0.99109,1e-05,1.688]
[1780100336790,54.63,73440.5,0.0,0.99109,1e-05,1.688]
[1780100336970,54.63,73440.5,0.0,0.99109,1e-05,1.688]
[1780100337038,54.63,73433.13,0.0,0.99104,1e-05,1.69555]
[1780100337814,54.63,73429.24,0.0,0.99102,1e-05,1.69954]
[1780100339930,54.63,73428.84,0.0,0.99101,1e-05,1.69996]
[1780100339976,54.63,73428.84,0.0,0.99101,1e-05,1.69996]
[1780100340015,54.63,73430.54,0.0,0.99102,1e-05,1.69821]
[1780100341462,54.63,73432.05,0.0,0.99103,1e-05,1.69666]
[1780100341470,54.63,73432.05,0.0,0.99103,1e-05,1.69666]
[1780100341846,54.63,73441.15,0.0,0.99109,1e-05,1.68734]
[1780100342853,54.63,73441.11,0.0,0.99109,1e-05,1.68738]
[1780100347341,54.63,73442.63,0.0,0.9911,1e-05,1.68583]
[1780100347469,54.63,73442.63,0.0,0.9911,1e-05,1.68583]
[1780100349823,54.63,73443.51,0.0,0.99111,1e-05,1.68493]
[1780100349972,54.63,73443.51,0.0,0.99111,1e-05,1.68493]
[1780100350071,54.63,73443.58,0.0,0.99111,1e-05,1.68486]
[1780100352796,54.63,73443.44,0.0,0.99111,1e-05,1.685]
[1780100357960,54.63,73443.53,0.0,0.99111,1e-05,1.68491]
[1780100362995,54.63,73446.15,0.0,0.99112,1e-05,1.68224]
[1780100368033,54.63,73447.52,0.0,0.99113,1e-05,1.68084]
[1780100373068,54.63,73450.5,0.0,0.99116,1e-05,1.67667]
[1780100378103,54.63,73451.87,0.0,0.99116,1e-05,1.67527]
[1780100382132,54.63,73447.37,0.0,0.99114,1e-05,1.67985]
[1780100383139,54.63,73443.55,0.0,0.99111,1e-05,1.68374]
[1780100385155,54.63,73434.22,0.0,0.99105,1e-05,1.69328]
[1780100386162,54.63,73414.99,0.0,0.99093,1e-05,1.71343]
[1780100387354,54.63,73414.99,0.0,0.99093,1e-05,1.71343]
[1780100387379,54.63,73411.76,0.0,0.99091,1e-05,1.71708]
[1780100388179,54.63,73401.91,0.0,0.99084,1e-05,1.72732]
[1780100389186,54.64,73398.75,0.0,0.99082,1e-05,1.7309]
[1780100391095,54.64,73398.75,0.0,0.99082,1e-05,1.7309]
[1780100396235,54.64,73397.71,0.0,0.99081,1e-05,1.73227]
[1780100397242,54.64,73397.71,0.0,0.99081,1e-05,1.73227]
[1780100398526,54.64,73402.37,0.0,0.99084,1e-05,1.7274]
[1780100399886,54.64,73398.3,0.0,0.99082,1e-05,1.73165]
[1780100401229,54.64,73397.32,0.0,0.99081,1e-05,1.73267]
[1780100404899,54.64,73402.25,0.0,0.99084,1e-05,1.72753]
[1780100404976,54.64,73402.25,0.0,0.99084,1e-05,1.72753]
[1780100405054,54.64,73403.22,0.0,0.99085,1e-05,1.72652]
[1780100407962,54.64,73403.97,0.0,0.99085,1e-05,1.72574]
[1780100407978,54.64,73403.97,0.0,0.99085,1e-05,1.72574]
[1780100413354,54.64,73402.81,0.0,0.99085,1e-05,1.72695]
[1780100418390,54.64,73404.76,0.0,0.99086,1e-05,1.72491]
[1780100423425,54.64,73408.44,0.0,0.99088,1e-05,1.72109]
[1780100424674,54.64,73408.44,0.0,0.99088,1e-05,1.72109]
[1780100424722,54.64,73408.44,0.0,0.99088,1e-05,1.72109]
[1780100424794,54.64,73408.32,0.0,0.99088,1e-05,1.72121]
[1780100426446,54.64,73422.27,0.0,0.99097,1e-05,1.70677]
[1780100427453,54.64,73431.59,0.0,0.99103,1e-05,1.69718]
[1780100428460,54.64,73429.02,0.0,0.99101,1e-05,1.69982]
[1780100432712,54.64,73429.99,0.0,0.99103,1e-05,1.69767]
[1780100432726,54.64,73429.99,0.0,0.99103,1e-05,1.69767]
[1780100437528,54.64,73435.72,0.0,0.99106,1e-05,1.6918]
[1780100441485,54.64,73436.35,0.0,0.99107,1e-05,1.69115]
[1780100441721,54.64,73436.35,0.0,0.99107,1e-05,1.69115]
[1780100441823,54.64,73436.35,0.0,0.99107,1e-05,1.69115]
[1780100442669,54.64,73436.35,0.0,0.99107,1e-05,1.69115]
[1780100442722,54.64,73436.35,0.0,0.99107,1e-05,1.69115]
[1780100448610,54.64,73440.83,0.0,0.99109,1e-05,1.68657]
[1780100451051,54.64,73441.68,0.0,0.9911,1e-05,1.6857]
[1780100451054,54.64,73442.38,0.0,0.9911,1e-05,1.68499]
[1780100451224,54.64,73442.38,0.0,0.9911,1e-05,1.68499]
[1780100451320,54.64,73442.38,0.0,0.9911,1e-05,1.68499]
[1780100451475,54.64,73442.38,0.0,0.9911,1e-05,1.68499]
[1780100456667,54.64,73442.16,0.0,0.9911,1e-05,1.68521]
[1780100461704,54.64,73437.41,0.0,0.99107,1e-05,1.69007]
[1780100463569,54.64,73435.83,0.0,0.99106,1e-05,1.69168]
[1780100463724,54.64,73435.83,0.0,0.99106,1e-05,1.69168]
[1780100463822,54.64,73435.78,0.0,0.99106,1e-05,1.69173]
[1780100464387,54.64,73435.78,0.0,0.99106,1e-05,1.69173]
[1780100464488,54.64,73435.78,0.0,0.99106,1e-05,1.69173]
[1780100469758,54.64,73433.84,0.0,0.99105,1e-05,1.69372]
[1780100474074,54.64,73433.79,0.0,0.99105,1e-05,1.69377]
[1780100474222,54.64,73433.79,0.0,0.99105,1e-05,1.69377]
[1780100474175,54.64,73433.93,0.0,0.99105,1e-05,1.69363]
[1780100474913,54.64,73433.93,0.0,0.99105,1e-05,1.69363]
[1780100474971,54.64,73433.93,0.0,0.99105,1e-05,1.69363]
[1780100480836,54.64,73434.92,0.0,0.99106,1e-05,1.69261]
[1780100486891,54.64,73436.56,0.0,0.99107,1e-05,1.69094]
[1780100487942,54.64,73436.56,0.0,0.99107,1e-05,1.69094]
[1780100487976,54.64,73436.56,0.0,0.99107,1e-05,1.69094]
[1780100487991,54.64,73436.42,0.0,0.99107,1e-05,1.69108]
[1780100488736,54.64,73436.42,0.0,0.99107,1e-05,1.69108]
[1780100488971,54.64,73436.42,0.0,0.99107,1e-05,1.69108]
[1780100493940,54.64,73433.35,0.0,0.99105,1e-05,1.69307]
[1780100494947,54.64,73429.5,0.0,0.99103,1e-05,1.69702]
[1780100495935,54.64,73429.5,0.0,0.99103,1e-05,1.69702]
[1780100495976,54.64,73429.5,0.0,0.99103,1e-05,1.69702]
[1780100496036,54.64,73429.54,0.0,0.99103,1e-05,1.69698]
[1780100496912,54.64,73429.54,0.0,0.99103,1e-05,1.69698]
[1780100496973,54.64,73429.54,0.0,0.99103,1e-05,1.69698]
[1780100503629,54.64,73429.4,0.0,0.99103,1e-05,1.69713]
[1780100509045,54.64,73430.42,0.0,0.99103,1e-05,1.69608]
[1780100509881,54.64,73430.42,0.0,0.99103,1e-05,1.69608]
[1780100509972,54.64,73430.42,0.0,0.99103,1e-05,1.69608]
[1780100510052,54.64,73430.5,0.0,0.99103,1e-05,1.696]
[1780100510656,54.64,73430.5,0.0,0.99103,1e-05,1.696]
[1780100510723,54.64,73430.5,0.0,0.99103,1e-05,1.696]
[1780100516095,54.64,73428.05,0.0,0.99102,1e-05,1.69851]
[1780100517923,54.64,73427.79,0.0,0.99102,1e-05,1.69878]
[1780100517973,54.64,73427.79,0.0,0.99102,1e-05,1.69878]
[1780100518109,54.64,73427.75,0.0,0.99102,1e-05,1.69882]
[1780100518734,54.64,73427.75,0.0,0.99102,1e-05,1.69882]
[1780100518978,54.64,73427.75,0.0,0.99102,1e-05,1.69882]
[1780100522138,54.64,73419.99,0.0,0.99097,1e-05,1.70681]
[1780100523145,54.64,73411.75,0.0,0.99092,1e-05,1.71533]
[1780100527074,54.64,73413.7,0.0,0.99093,1e-05,1.71331]
[1780100527225,54.64,73413.7,0.0,0.99093,1e-05,1.71331]
[1780100527278,54.64,73413.83,0.0,0.99093,1e-05,1.71318]
[1780100529187,54.64,73417.19,0.0,0.99095,1e-05,1.70971]
[1780100530080,54.64,73417.19,0.0,0.99095,1e-05,1.70971]
[1780100530224,54.64,73417.19,0.0,0.99095,1e-05,1.70971]
[1780100535229,54.64,73413.6,0.0,0.99093,1e-05,1.71342]
[1780100539286,54.64,73412.75,0.0,0.99092,1e-05,1.7143]
[1780100539473,54.64,73412.57,0.0,0.99092,1e-05,1.71448]
[1780100540192,54.64,73412.57,0.0,0.99092,1e-05,1.71448]
[1780100540227,54.64,73412.57,0.0,0.99092,1e-05,1.71448]
[1780100540264,54.64,73411.58,0.0,0.99091,1e-05,1.71551]
[1780100545300,54.64,73410.61,0.0,0.99091,1e-05,1.71652]
[1780100549860,54.64,73409.46,0.0,0.9909,1e-05,1.71771]
[1780100549973,54.64,73409.46,0.0,0.9909,1e-05,1.71771]
[1780100550072,54.64,73409.46,0.0,0.9909,1e-05,1.71771]
[1780100550919,54.64,73409.46,0.0,0.9909,1e-05,1.71771]
[1780100550973,54.64,73409.46,0.0,0.9909,1e-05,1.71771]
[1780100558391,54.64,73411.62,0.0,0.99092,1e-05,1.71431]
[1780100563247,54.64,73411.99,0.0,0.99092,1e-05,1.71393]
[1780100563474,54.64,73411.63,0.0,0.99092,1e-05,1.7143]
[1780100563573,54.64,73411.78,0.0,0.99092,1e-05,1.71414]
[1780100564696,54.64,73411.78,0.0,0.99092,1e-05,1.71414]
[1780100564740,54.64,73411.78,0.0,0.99092,1e-05,1.71414]
[1780100570475,54.64,73411.03,0.0,0.99092,1e-05,1.71492]
[1780100572875,54.64,73411.22,0.0,0.99092,1e-05,1.71472]
[1780100572976,54.64,73411.22,0.0,0.99092,1e-05,1.71472]
[1780100573070,54.64,73411.58,0.0,0.99092,1e-05,1.71435]
[1780100574781,54.64,73412.81,0.0,0.99093,1e-05,1.71308]
[1780100574974,54.64,73412.81,0.0,0.99093,1e-05,1.71308]
[1780100580546,54.64,73413.72,0.0,0.99093,1e-05,1.71214]
[1780100586587,54.64,73413.55,0.0,0.99093,1e-05,1.71231]
[1780100591622,54.64,73414.16,0.0,0.99094,1e-05,1.71168]
[1780100594643,54.64,73411.26,0.0,0.99092,1e-05,1.71468]
[1780100596727,54.64,73410.58,0.0,0.99091,1e-05,1.71539]
[1780100596969,54.64,73410.58,0.0,0.99091,1e-05,1.71539]
[1780100597070,54.64,73410.51,0.0,0.99091,1e-05,1.71546]
[1780100597651,54.64,73410.51,0.0,0.99091,1e-05,1.71546]
[1780100597727,54.64,73410.51,0.0,0.99091,1e-05,1.71546]
[1780100603705,54.64,73413.58,0.0,0.99093,1e-05,1.71228]
[1780100607352,54.64,73413.39,0.0,0.99093,1e-05,1.71248]
[1780100607474,54.64,73415.42,0.0,0.99094,1e-05,1.71038]
[1780100607734,54.64,73416.13,0.0,0.99095,1e-05,1.70964]
[1780100608973,54.64,73416.13,0.0,0.99095,1e-05,1.70964]
[1780100609227,54.64,73416.13,0.0,0.99095,1e-05,1.70964]
[1780100616797,54.64,73416.76,0.0,0.99096,1e-05,1.70784]
[1780100619037,54.64,73416.73,0.0,0.99096,1e-05,1.70787]
[1780100619224,54.64,73416.73,0.0,0.99096,1e-05,1.70787]
[1780100619252,54.64,73416.13,0.0,0.99096,1e-05,1.70849]
[1780100620635,54.64,73416.32,0.0,0.99096,1e-05,1.70829]
[1780100620730,54.64,73416.32,0.0,0.99096,1e-05,1.70829]
[1780100625860,54.64,73416.7,0.0,0.99096,1e-05,1.7079]
[1780100626744,54.64,73416.7,0.0,0.99096,1e-05,1.7079]
[1780100626970,54.64,73416.7,0.0,0.99096,1e-05,1.7079]
[1780100627402,54.64,73417.17,0.0,0.99096,1e-05,1.70741]
[1780100628055,54.64,73417.17,0.0,0.99096,1e-05,1.70741]
[1780100628224,54.64,73417.17,0.0,0.99096,1e-05,1.70741]
[1780100634923,54.64,73418.0,0.0,0.99097,1e-05,1.70656]
[1780100639957,54.64,73418.29,0.0,0.99097,1e-05,1.70626]
[1780100646000,54.64,73418.49,0.0,0.99097,1e-05,1.70605]
[1780100651337,54.64,73418.33,0.0,0.99097,1e-05,1.70622]
[1780100651407,54.64,73418.09,0.0,0.99097,1e-05,1.70646]
[1780100651468,54.64,73418.09,0.0,0.99097,1e-05,1.70646]
[1780100652042,54.64,73418.27,0.0,0.99097,1e-05,1.70628]
[1780100652806,54.64,73418.27,0.0,0.99097,1e-05,1.70628]
[1780100652974,54.64,73418.27,0.0,0.99097,1e-05,1.70628]
[1780100658084,54.64,73418.75,0.0,0.99097,1e-05,1.70578]
[1780100658551,54.64,73418.75,0.0,0.99097,1e-05,1.70578]
[1780100658720,54.64,73418.75,0.0,0.99097,1e-05,1.70578]
[1780100659091,54.64,73418.34,0.0,0.99097,1e-05,1.70621]
[1780100659621,54.64,73418.34,0.0,0.99097,1e-05,1.70621]
[1780100659724,54.64,73418.34,0.0,0.99097,1e-05,1.70621]
[1780100665133,54.64,73418.72,0.0,0.99097,1e-05,1.70581]
[1780100670168,54.64,73418.53,0.0,0.99097,1e-05,1.70601]
[1780100673189,54.64,73410.56,0.0,0.99093,1e-05,1.71309]
[1780100674196,54.64,73398.97,0.0,0.99085,1e-05,1.72512]
[1780100676210,54.64,73397.91,0.0,0.99084,1e-05,1.72623]
[1780100676661,54.64,73397.91,0.0,0.99084,1e-05,1.72623]
[1780100676719,54.64,73397.91,0.0,0.99084,1e-05,1.72623]
[1780100677217,54.64,73397.95,0.0,0.99084,1e-05,1.72619]
[1780100678469,54.64,73397.95,0.0,0.99084,1e-05,1.72619]
[1780100678723,54.64,73397.95,0.0,0.99084,1e-05,1.72619]
[1780100682252,54.64,73400.97,0.0,0.99086,1e-05,1.72304]
[1780100686542,54.64,73401.82,0.0,0.99087,1e-05,1.72216]
[1780100686722,54.64,73401.82,0.0,0.99087,1e-05,1.72216]
[1780100687287,54.64,73401.79,0.0,0.99087,1e-05,1.72219]
[1780100688149,54.64,73401.79,0.0,0.99087,1e-05,1.72219]
[1780100688224,54.64,73401.79,0.0,0.99087,1e-05,1.72219]
[1780100692322,54.64,73398.47,0.0,0.99085,1e-05,1.72565]
[1780100693386,54.64,73398.47,0.0,0.99085,1e-05,1.72565]
[1780100693477,54.64,73399.25,0.0,0.99085,1e-05,1.72483]
[1780100694305,54.64,73399.25,0.0,0.99085,1e-05,1.72483]
[1780100694406,54.64,73399.54,0.0,0.99085,1e-05,1.72453]
[1780100695343,54.64,73400.55,0.0,0.99086,1e-05,1.72348]
[1780100698367,54.64,73385.13,0.0,0.99076,1e-05,1.73959]
[1780100699376,54.64,73383.22,0.0,0.99075,1e-05,1.74159]
[1780100702009,54.64,73382.62,0.0,0.99074,1e-05,1.74222]
[1780100702222,54.64,73382.62,0.0,0.99074,1e-05,1.74222]
[1780100705437,54.64,73384.3,0.0,0.99076,1e-05,1.74046]
[1780100705471,54.64,73384.3,0.0,0.99076,1e-05,1.74046]
[1780100705429,54.64,73391.71,0.0,0.9908,1e-05,1.7327]
[1780100706436,54.64,73393.75,0.0,0.99082,1e-05,1.73057]
[1780100707573,54.64,73394.27,0.0,0.99082,1e-05,1.73002]
[1780100707725,54.64,73394.27,0.0,0.99082,1e-05,1.73002]
[1780100713484,54.64,73394.39,0.0,0.99082,1e-05,1.7299]
[1780100715898,54.64,73394.83,0.0,0.99082,1e-05,1.72944]
[1780100715970,54.64,73394.83,0.0,0.99082,1e-05,1.72944]
[1780100716128,54.64,73394.83,0.0,0.99082,1e-05,1.72944]
[1780100717538,54.64,73399.86,0.0,0.99086,1e-05,1.7242]
[1780100718528,54.64,73399.86,0.0,0.99086,1e-05,1.7242]
[1780100718718,54.64,73399.86,0.0,0.99086,1e-05,1.7242]
[1780100718819,54.64,73407.54,0.0,0.99091,1e-05,1.71622]
[1780100719528,54.64,73412.07,0.0,0.99094,1e-05,1.71153]
[1780100720535,54.64,73415.15,0.0,0.99095,1e-05,1.70834]
[1780100722674,54.64,73415.26,0.0,0.99096,1e-05,1.70823]
[1780100722724,54.64,73415.26,0.0,0.99096,1e-05,1.70823]
[1780100726577,54.64,73413.32,0.0,0.99094,1e-05,1.71023]
[1780100731736,54.64,73412.98,0.0,0.99094,1e-05,1.71059]
[1780100731973,54.64,73412.98,0.0,0.99094,1e-05,1.71059]
[1780100732204,54.64,73412.81,0.0,0.99095,1e-05,1.7096]
[1780100733771,54.64,73412.23,0.0,0.99094,1e-05,1.7102]
[1780100733976,54.64,73412.23,0.0,0.99094,1e-05,1.7102]
[1780100733984,54.64,73412.15,0.0,0.99094,1e-05,1.71029]
[1780100739668,54.64,73410.79,0.0,0.99093,1e-05,1.71169]
[1780100740871,54.64,73410.79,0.0,0.99093,1e-05,1.71169]
[1780100740970,54.64,73410.79,0.0,0.99093,1e-05,1.71169]
[1780100746717,54.64,73408.99,0.0,0.99092,1e-05,1.71356]
[1780100752345,54.64,73408.98,0.0,0.99092,1e-05,1.71357]
[1780100752469,54.64,73408.98,0.0,0.99092,1e-05,1.71357]
[1780100752395,54.64,73408.63,0.0,0.99092,1e-05,1.71393]
[1780100752931,54.64,73408.52,0.0,0.99092,1e-05,1.71404]
[1780100754451,54.64,73408.52,0.0,0.99092,1e-05,1.71404]
[1780100754474,54.64,73408.52,0.0,0.99092,1e-05,1.71404]
[1780100761822,54.64,73407.3,0.0,0.99091,1e-05,1.71531]
[1780100766857,54.64,73407.43,0.0,0.99091,1e-05,1.71517]
[1780100768756,54.64,73407.43,0.0,0.99091,1e-05,1.71517]
[1780100769971,54.64,73407.43,0.0,0.99091,1e-05,1.71517]
[1780100771892,54.64,73407.31,0.0,0.99091,1e-05,1.7153]
[1780100776928,54.64,73408.55,0.0,0.99092,1e-05,1.71401]
[1780100781963,54.64,73408.88,0.0,0.99092,1e-05,1.71367]
[1780100783604,54.64,73408.91,0.0,0.99092,1e-05,1.71364]
[1780100783720,54.64,73408.91,0.0,0.99092,1e-05,1.71364]
[1780100792737,54.64,73407.25,0.0,0.99092,1e-05,1.7142]
[1780100792973,54.64,73407.25,0.0,0.99092,1e-05,1.7142]
[1780100798081,54.64,73407.36,0.0,0.99092,1e-05,1.71409]
[1780100799969,54.64,73407.39,0.0,0.99092,1e-05,1.71406]
[1780100799982,54.64,73407.39,0.0,0.99092,1e-05,1.71406]
[1780100805130,54.64,73408.24,0.0,0.99092,1e-05,1.71317]
[1780100811173,54.64,73403.94,0.0,0.99089,1e-05,1.71763]
[1780100812180,54.64,73397.08,0.0,0.99085,1e-05,1.72476]
[1780100813205,54.64,73397.08,0.0,0.99085,1e-05,1.72476]
[1780100813223,54.64,73397.08,0.0,0.99085,1e-05,1.72476]
[1780100819229,54.64,73395.48,0.0,0.99084,1e-05,1.72643]
[1780100825271,54.64,73395.2,0.0,0.99084,1e-05,1.72672]
[1780100826481,54.64,73395.2,0.0,0.99084,1e-05,1.72672]
[1780100826728,54.64,73395.05,0.0,0.99084,1e-05,1.72688]
[1780100827566,54.64,73395.05,0.0,0.99084,1e-05,1.72688]
[1780100827717,54.64,73395.28,0.0,0.99084,1e-05,1.72664]
[1780100827818,54.64,73395.28,0.0,0.99084,1e-05,1.72664]
[1780100833327,54.64,73395.13,0.0,0.99084,1e-05,1.7268]
[1780100838362,54.64,73394.87,0.0,0.99084,1e-05,1.72707]
[1780100841177,54.64,73393.87,0.0,0.99083,1e-05,1.72811]
[1780100841222,54.64,73393.87,0.0,0.99083,1e-05,1.72811]
[1780100847425,54.64,73392.52,0.0,0.99082,1e-05,1.72952]
[1780100850446,54.64,73396.22,0.0,0.99085,1e-05,1.72566]
[1780100851124,54.64,73396.22,0.0,0.99085,1e-05,1.72566]
[1780100851220,54.64,73396.22,0.0,0.99085,1e-05,1.72566]
[1780100851453,54.64,73401.35,0.0,0.99088,1e-05,1.71916]
[1780100853552,54.64,73402.39,0.0,0.99089,1e-05,1.71808]
[1780100853654,54.64,73402.5,0.0,0.99089,1e-05,1.71797]
[1780100853722,54.64,73402.5,0.0,0.99089,1e-05,1.71797]
[1780100856841,54.64,73402.52,0.0,0.99089,1e-05,1.71795]
[1780100856970,54.64,73402.52,0.0,0.99089,1e-05,1.71795]
[1780100862532,54.64,73400.67,0.0,0.99088,1e-05,1.71987]
[1780100863311,54.64,73400.67,0.0,0.99088,1e-05,1.71987]
[1780100863470,54.64,73400.67,0.0,0.99088,1e-05,1.71987]
[1780100865245,54.64,73400.46,0.0,0.99088,1e-05,1.72008]
[1780100865470,54.64,73400.46,0.0,0.99088,1e-05,1.72008]
[1780100865553,54.64,73400.59,0.0,0.99088,1e-05,1.71995]
[1780100872602,54.64,73400.84,0.0,0.99088,1e-05,1.71969]
[1780100878643,54.64,73397.55,0.0,0.99086,1e-05,1.72311]
[1780100879463,54.64,73397.55,0.0,0.99086,1e-05,1.72311]
[1780100879723,54.64,73396.28,0.0,0.99085,1e-05,1.72443]
[1780100882932,54.64,73394.03,0.0,0.99084,1e-05,1.72678]
[1780100882969,54.64,73394.03,0.0,0.99084,1e-05,1.72678]
[1780100883068,54.64,73394.03,0.0,0.99084,1e-05,1.72678]
[1780100883224,54.64,73394.03,0.0,0.99084,1e-05,1.72678]
[1780100883679,54.64,73392.4,0.0,0.99083,1e-05,1.72848]
[1780100889628,54.64,73391.21,0.0,0.99082,1e-05,1.72972]
[1780100889722,54.64,73390.23,0.0,0.99081,1e-05,1.73074]
[1780100894756,54.64,73392.46,0.0,0.99083,1e-05,1.72841]
[1780100897082,54.64,73392.53,0.0,0.99083,1e-05,1.72834]
[1780100897221,54.64,73392.53,0.0,0.99083,1e-05,1.72834]
[1780100899555,54.64,73395.42,0.0,0.99085,1e-05,1.72533]
[1780100899573,54.64,73396.05,0.0,0.99085,1e-05,1.72467]
[1780100899727,54.64,73396.05,0.0,0.99085,1e-05,1.72467]
[1780100903819,54.64,73392.45,0.0,0.99083,1e-05,1.72843]
[1780100909356,54.64,73392.55,0.0,0.99083,1e-05,1.72832]
[1780100909469,54.64,73392.55,0.0,0.99083,1e-05,1.72832]
[1780100913342,54.64,73392.03,0.0,0.99083,1e-05,1.7277]
[1780100913468,54.64,73392.03,0.0,0.99083,1e-05,1.7277]
[1780100913555,54.64,73392.03,0.0,0.99083,1e-05,1.7277]
[1780100914297,54.64,73392.03,0.0,0.99083,1e-05,1.7277]
[1780100914468,54.64,73392.03,0.0,0.99083,1e-05,1.7277]
[1780100919932,54.64,73392.83,0.0,0.99084,1e-05,1.72686]
[1780100925393,54.64,73392.09,0.0,0.99083,1e-05,1.72763]
[1780100925467,54.64,73392.09,0.0,0.99083,1e-05,1.72763]
[1780100926644,54.64,73392.04,0.0,0.99083,1e-05,1.72769]
[1780100926720,54.64,73392.04,0.0,0.99083,1e-05,1.72769]
[1780100926981,54.64,73391.83,0.0,0.99083,1e-05,1.72791]
[1780100930198,54.64,73391.8,0.0,0.99083,1e-05,1.72794]
[1780100930223,54.64,73391.8,0.0,0.99083,1e-05,1.72794]
[1780100939065,54.64,73392.13,0.0,0.99083,1e-05,1.72759]
[1780100942310,54.64,73392.05,0.0,0.99083,1e-05,1.72768]
[1780100942467,54.64,73392.05,0.0,0.99083,1e-05,1.72768]
[1780100945094,54.64,73391.89,0.0,0.99083,1e-05,1.72784]
[1780100945223,54.64,73391.89,0.0,0.99083,1e-05,1.72784]
[1780100945322,54.64,73392.1,0.0,0.99083,1e-05,1.72762]
[1780100948128,54.64,73387.9,0.0,0.9908,1e-05,1.73201]
[1780100953164,54.64,73387.13,0.0,0.9908,1e-05,1.73281]
[1780100958198,54.64,73387.14,0.0,0.9908,1e-05,1.7328]
[1780100961478,54.64,73380.8,0.0,0.99076,1e-05,1.73944]
[1780100963233,54.64,73375.95,0.0,0.99073,1e-05,1.74454]
[1780100963977,54.64,73375.95,0.0,0.99073,1e-05,1.74454]
[1780100970283,54.64,73378.54,0.0,0.99074,1e-05,1.74182]
[1780100976324,54.64,73379.09,0.0,0.99075,1e-05,1.74007]
[1780100977979,54.64,73378.65,0.0,0.99075,1e-05,1.74053]
[1780100978219,54.64,73378.65,0.0,0.99075,1e-05,1.74053]
[1780100978338,54.64,73378.78,0.0,0.99075,1e-05,1.74039]
[1780100979284,54.64,73378.78,0.0,0.99075,1e-05,1.74039]
[1780100979466,54.64,73378.78,0.0,0.99075,1e-05,1.74039]
[1780100985387,54.64,73378.78,0.0,0.99075,1e-05,1.74039]
[1780100992437,54.64,73378.68,0.0,0.99075,1e-05,1.7405]
[1780100994887,54.64,73377.96,0.0,0.99074,1e-05,1.74125]
[1780100994973,54.64,73377.96,0.0,0.99074,1e-05,1.74125]
[1780100995265,54.64,73377.96,0.0,0.99074,1e-05,1.74125]
[1780100995470,54.64,73377.96,0.0,0.99074,1e-05,1.74125]
[1780100995539,54.64,73377.98,0.0,0.99074,1e-05,1.74123]
[1780101001501,54.64,73377.83,0.0,0.99074,1e-05,1.74139]
[1780101002849,54.64,73379.25,0.0,0.99075,1e-05,1.7399]
[1780101002972,54.64,73379.25,0.0,0.99075,1e-05,1.7399]
[1780101003148,54.64,73379.25,0.0,0.99075,1e-05,1.7399]
[1780101003221,54.64,73379.25,0.0,0.99075,1e-05,1.7399]
[1780101003514,54.64,73378.72,0.0,0.99075,1e-05,1.74045]
[1780101007431,54.64,73376.74,0.0,0.99074,1e-05,1.74253]
[1780101007471,54.64,73376.74,0.0,0.99074,1e-05,1.74253]
[1780101007542,54.64,73374.66,0.0,0.99072,1e-05,1.74472]
[1780101008549,54.64,73368.74,0.0,0.99068,1e-05,1.75096]
[1780101010563,54.64,73365.59,0.0,0.99066,1e-05,1.75428]
[1780101010931,54.64,73365.59,0.0,0.99066,1e-05,1.75428]
[1780101010970,54.64,73365.59,0.0,0.99066,1e-05,1.75428]
[1780101014591,54.64,73362.25,0.0,0.99064,1e-05,1.75781]
[1780101015598,54.64,73358.19,0.0,0.99061,1e-05,1.76212]
[1780101019096,54.64,73357.96,0.0,0.99061,1e-05,1.76236]
[1780101019224,54.64,73357.96,0.0,0.99061,1e-05,1.76236]
[1780101019626,54.64,73357.81,0.0,0.99061,1e-05,1.76252]
[1780101020164,54.64,73357.81,0.0,0.99061,1e-05,1.76252]
[1780101020219,54.64,73357.81,0.0,0.99061,1e-05,1.76252]
[1780101023654,54.64,73349.23,0.0,0.99056,1e-05,1.77164]
[1780101025668,54.64,73345.81,0.0,0.99053,1e-05,1.77529]
[1780101026915,54.64,73345.66,0.0,0.99053,1e-05,1.77545]
[1780101026973,54.64,73345.66,0.0,0.99053,1e-05,1.77545]
[1780101027678,54.64,73345.66,0.0,0.99053,1e-05,1.77545]
[1780101027722,54.64,73345.66,0.0,0.99053,1e-05,1.77545]
[1780101027819,54.64,73345.47,0.0,0.99053,1e-05,1.77565]
[1780101033723,54.64,73344.24,0.0,0.99052,1e-05,1.77657]
[1780101038759,54.65,73341.34,0.0,0.9905,1e-05,1.78045]
[1780101042749,54.65,73339.86,0.0,0.99049,1e-05,1.78261]
[1780101042789,54.65,73338.49,0.0,0.99048,1e-05,1.78427]
[1780101042979,54.65,73338.49,0.0,0.99048,1e-05,1.78427]
[1780101043541,54.65,73338.49,0.0,0.99048,1e-05,1.78427]
[1780101043724,54.65,73338.49,0.0,0.99048,1e-05,1.78427]
[1780101049839,54.66,73338.09,0.0,0.99047,1e-05,1.78599]
[1780101052215,54.66,73335.8,0.0,0.99045,1e-05,1.78863]
[1780101052469,54.66,73335.8,0.0,0.99045,1e-05,1.78863]
[1780101052703,54.66,73335.8,0.0,0.99045,1e-05,1.78863]
[1780101052725,54.66,73335.8,0.0,0.99045,1e-05,1.78863]
[1780101052860,54.66,73336.07,0.0,0.99045,1e-05,1.78852]
[1780101057895,54.67,73329.31,0.0,0.9904,1e-05,1.79668]
[1780101058902,54.67,73324.92,0.0,0.99037,1e-05,1.80159]
[1780101060206,54.67,73324.92,0.0,0.99037,1e-05,1.80159]
[1780101060223,54.67,73324.92,0.0,0.99037,1e-05,1.80159]
[1780101060226,54.67,73324.47,0.0,0.99036,1e-05,1.80223]
[1780101061395,54.67,73324.47,0.0,0.99036,1e-05,1.80223]
[1780101061473,54.67,73324.47,0.0,0.99036,1e-05,1.80223]
[1780101062930,54.67,73319.03,0.0,0.99032,1e-05,1.80858]
[1780101068868,54.67,73318.56,0.0,0.99032,1e-05,1.80967]
[1780101068972,54.67,73320.84,0.0,0.99033,1e-05,1.80735]
[1780101068973,54.68,73321.24,0.0,0.99033,1e-05,1.80707]
[1780101070369,54.68,73321.24,0.0,0.99033,1e-05,1.80707]
[1780101070474,54.68,73321.24,0.0,0.99033,1e-05,1.80707]
[1780101076024,54.68,73324.44,0.0,0.99035,1e-05,1.80469]
[1780101078797,54.68,73325.44,0.0,0.99035,1e-05,1.80377]
[1780101078811,54.68,73325.09,0.0,0.99035,1e-05,1.80447]
[1780101078972,54.68,73325.09,0.0,0.99035,1e-05,1.80447]
[1780101079271,54.68,73325.09,0.0,0.99035,1e-05,1.80447]
[1780101079475,54.68,73325.09,0.0,0.99035,1e-05,1.80447]
[1780101079489,54.68,73325.14,0.0,0.99035,1e-05,1.80441]
[1780101085087,54.69,73325.2,0.0,0.99035,1e-05,1.80531]
[1780101087102,54.69,73324.51,0.0,0.99034,1e-05,1.80621]
[1780101087235,54.69,73324.51,0.0,0.99034,1e-05,1.80621]
[1780101087684,54.69,73324.51,0.0,0.99034,1e-05,1.80621]
[1780101087726,54.69,73324.51,0.0,0.99034,1e-05,1.80621]
[1780101087821,54.69,73324.64,0.0,0.99034,1e-05,1.80639]
[1780101093143,54.7,73325.37,0.0,0.99034,1e-05,1.80519]
[1780101099185,54.7,73325.64,0.0,0.99034,1e-05,1.80586]
[1780101104220,54.71,73325.25,0.0,0.99033,1e-05,1.80708]
[1780101109254,54.71,73324.99,0.0,0.99033,1e-05,1.80814]
[1780101110250,54.71,73324.99,0.0,0.99033,1e-05,1.80814]
[1780101110474,54.71,73324.99,0.0,0.99033,1e-05,1.80814]
[1780101110661,54.71,73324.99,0.0,0.99033,1e-05,1.80814]
[1780101110722,54.71,73324.99,0.0,0.99033,1e-05,1.80814]
[1780101110814,54.71,73325.07,0.0,0.99033,1e-05,1.80837]
[1780101118318,54.72,73325.2,0.0,0.99032,1e-05,1.80931]
[1780101123352,54.72,73330.9,0.0,0.99035,1e-05,1.80392]
[1780101124335,54.72,73330.9,0.0,0.99035,1e-05,1.80392]
[1780101124471,54.72,73330.9,0.0,0.99035,1e-05,1.80392]
[1780101124540,54.72,73331.54,0.0,0.99036,1e-05,1.80339]
[1780101124946,54.72,73331.54,0.0,0.99036,1e-05,1.80339]
[1780101124976,54.72,73331.54,0.0,0.99036,1e-05,1.80339]
[1780101126374,54.73,73335.49,0.0,0.99038,1e-05,1.7993]
[1780101130402,54.73,73338.74,0.0,0.9904,1e-05,1.79615]
[1780101132752,54.73,73340.29,0.0,0.99041,1e-05,1.79448]
[1780101132822,54.73,73340.36,0.0,0.99041,1e-05,1.7944]
[1780101132971,54.73,73340.36,0.0,0.99041,1e-05,1.7944]
[1780101133726,54.73,73340.36,0.0,0.99041,1e-05,1.7944]
[1780101133823,54.73,73340.59,0.0,0.99041,1e-05,1.79434]
[1780101133978,54.73,73340.59,0.0,0.99041,1e-05,1.79434]
[1780101135437,54.73,73346.2,0.0,0.99045,1e-05,1.78849]
[1780101140478,54.73,73348.03,0.0,0.99046,1e-05,1.78691]
[1780101140721,54.73,73348.03,0.0,0.99046,1e-05,1.78691]
[1780101140764,54.73,73348.62,0.0,0.99046,1e-05,1.78665]
[1780101141170,54.73,73348.62,0.0,0.99046,1e-05,1.78665]
[1780101141221,54.73,73348.62,0.0,0.99046,1e-05,1.78665]
[1780101147521,54.74,73346.85,0.0,0.99044,1e-05,1.78966]
[1780101149088,54.74,73346.77,0.0,0.99044,1e-05,1.78993]
[1780101149222,54.74,73346.77,0.0,0.99044,1e-05,1.78993]
[1780101149870,54.74,73346.77,0.0,0.99044,1e-05,1.78993]
[1780101149898,54.74,73346.77,0.0,0.99044,1e-05,1.79028]
[1780101149973,54.74,73346.77,0.0,0.99044,1e-05,1.79028]
[1780101155577,54.75,73346.71,0.0,0.99044,1e-05,1.79003]
[1780101160613,54.75,73346.83,0.0,0.99043,1e-05,1.79078]
[1780101165648,54.76,73347.13,0.0,0.99043,1e-05,1.79132]
[1780101167532,54.76,73347.09,0.0,0.99043,1e-05,1.79154]
[1780101167720,54.76,73347.09,0.0,0.99043,1e-05,1.79154]
[1780101167821,54.76,73347.13,0.0,0.99043,1e-05,1.79184]
[1780101168176,54.76,73347.13,0.0,0.99043,1e-05,1.79184]
[1780101168223,54.76,73347.13,0.0,0.99043,1e-05,1.79184]
[1780101173704,54.77,73347.85,0.0,0.99043,1e-05,1.79208]
[1780101178653,54.77,73348.01,0.0,0.99043,1e-05,1.79224]
[1780101178719,54.77,73348.01,0.0,0.99043,1e-05,1.79224]
[1780101178739,54.77,73346.96,0.0,0.99042,1e-05,1.79387]
[1780101179803,54.77,73346.96,0.0,0.99042,1e-05,1.79387]
[1780101179972,54.77,73346.96,0.0,0.99042,1e-05,1.79387]
[1780101185798,54.78,73348.19,0.0,0.99042,1e-05,1.7937]
[1780101188595,54.78,73346.35,0.0,0.9904,1e-05,1.796]
[1780101188720,54.78,73346.35,0.0,0.9904,1e-05,1.796]
[1780101188819,54.78,73345.6,0.0,0.9904,1e-05,1.79696]
[1780101189551,54.78,73345.6,0.0,0.9904,1e-05,1.79696]
[1780101189723,54.78,73345.6,0.0,0.9904,1e-05,1.79696]
[1780101195807,54.78,73345.69,0.0,0.99039,1e-05,1.79765]
[1780101195971,54.78,73345.69,0.0,0.99039,1e-05,1.79765]
[1780101195880,54.79,73347.46,0.0,0.9904,1e-05,1.79606]
[1780101196762,54.79,73347.46,0.0,0.9904,1e-05,1.79606]
[1780101196974,54.79,73347.46,0.0,0.9904,1e-05,1.79606]
[1780101196887,54.79,73348.28,0.0,0.99041,1e-05,1.79533]
[1780101201922,54.79,73347.73,0.0,0.9904,1e-05,1.79671]
[1780101204943,54.79,73344.81,0.0,0.99038,1e-05,1.80032]
[1780101205203,54.79,73344.81,0.0,0.99038,1e-05,1.80032]
[1780101205221,54.79,73344.81,0.0,0.99038,1e-05,1.80032]
[1780101205950,54.8,73344.66,0.0,0.99037,1e-05,1.80064]
[1780101206584,54.8,73344.66,0.0,0.99037,1e-05,1.80064]
[1780101206725,54.8,73344.66,0.0,0.99037,1e-05,1.80064]
[1780101211992,54.8,73344.46,0.0,0.99037,1e-05,1.80055]
[1780101217027,54.8,73345.11,0.0,0.99037,1e-05,1.8006]
[1780101218468,54.81,73345.66,0.0,0.99038,1e-05,1.80016]
[1780101218721,54.81,73345.66,0.0,0.99038,1e-05,1.80016]
[1780101218789,54.81,73345.66,0.0,0.99038,1e-05,1.80031]
[1780101219729,54.81,73345.66,0.0,0.99038,1e-05,1.80031]
[1780101219971,54.81,73345.66,0.0,0.99038,1e-05,1.80031]
[1780101221057,54.81,73351.52,0.0,0.99041,1e-05,1.79432]
[1780101222064,54.81,73355.59,0.0,0.99044,1e-05,1.79011]
[1780101223593,54.81,73355.59,0.0,0.99044,1e-05,1.79011]
[1780101223724,54.81,73355.59,0.0,0.99044,1e-05,1.79011]
[1780101229113,54.82,73357.78,0.0,0.99045,1e-05,1.78898]
[1780101234008,54.82,73357.88,0.0,0.99044,1e-05,1.7894]
[1780101234223,54.82,73357.88,0.0,0.99044,1e-05,1.7894]
[1780101234247,54.82,73357.88,0.0,0.99044,1e-05,1.78974]
[1780101240190,54.83,73358.06,0.0,0.99044,1e-05,1.79058]
[1780101245225,54.83,73363.75,0.0,0.99047,1e-05,1.78535]
[1780101249733,54.84,73365.7,0.0,0.99048,1e-05,1.78382]
[1780101249973,54.84,73365.7,0.0,0.99048,1e-05,1.78382]
[1780101256130,54.84,73365.7,0.0,0.99047,1e-05,1.78492]
[1780101256226,54.84,73365.7,0.0,0.99047,1e-05,1.78492]
[1780101259336,54.85,73361.95,0.0,0.99044,1e-05,1.78983]
[1780101260338,54.85,73352.42,0.0,0.99038,1e-05,1.80023]
[1780101261510,54.85,73352.42,0.0,0.99038,1e-05,1.80023]
[1780101261721,54.85,73352.42,0.0,0.99038,1e-05,1.80023]
[1780101261822,54.85,73347.68,0.0,0.99034,1e-05,1.80563]
[1780101262989,54.85,73347.68,0.0,0.99034,1e-05,1.80563]
[1780101263221,54.85,73347.64,0.0,0.99034,1e-05,1.80568]
[1780101269401,54.85,73343.49,0.0,0.99031,1e-05,1.81114]
[1780101271526,54.86,73342.04,0.0,0.9903,1e-05,1.81284]
[1780101271720,54.86,73342.04,0.0,0.9903,1e-05,1.81284]
[1780101271822,54.86,73342.64,0.0,0.99031,1e-05,1.81125]
[1780101273573,54.86,73342.75,0.0,0.99031,1e-05,1.81113]
[1780101273723,54.86,73342.75,0.0,0.99031,1e-05,1.81113]
[1780101273789,54.86,73340.04,0.0,0.99029,1e-05,1.81419]
[1780101274436,54.86,73337.33,0.0,0.99027,1e-05,1.81725]
[1780101277460,54.86,73339.89,0.0,0.99028,1e-05,1.81485]
[1780101282497,54.86,73335.08,0.0,0.99025,1e-05,1.82069]
[1780101283434,54.86,73335.08,0.0,0.99025,1e-05,1.82069]
[1780101283469,54.86,73335.08,0.0,0.99025,1e-05,1.82069]
[1780101283655,54.86,73333.54,0.0,0.99024,1e-05,1.82248]
[1780101285355,54.87,73334.51,0.0,0.99024,1e-05,1.82154]
[1780101285469,54.87,73334.51,0.0,0.99024,1e-05,1.82154]
[1780101294586,54.87,73334.66,0.0,0.99024,1e-05,1.82253]
[1780101295980,54.87,73334.66,0.0,0.99024,1e-05,1.82253]
[1780101296082,54.87,73334.1,0.0,0.99023,1e-05,1.82336]
[1780101296218,54.87,73334.1,0.0,0.99023,1e-05,1.82336]
[1780101296600,54.87,73334.66,0.0,0.99023,1e-05,1.82275]
[1780101297948,54.87,73334.66,0.0,0.99023,1e-05,1.82275]
[1780101297976,54.87,73334.66,0.0,0.99023,1e-05,1.82275]
[1780101299621,54.88,73339.8,0.0,0.99027,1e-05,1.81752]
[1780101300613,54.88,73339.8,0.0,0.99027,1e-05,1.81752]
[1780101300724,54.88,73339.8,0.0,0.99027,1e-05,1.81752]
[1780101300800,54.88,73341.67,0.0,0.99028,1e-05,1.81562]
[1780101303825,54.88,73340.92,0.0,0.99027,1e-05,1.81669]
[1780101303970,54.88,73340.92,0.0,0.99027,1e-05,1.81669]
[1780101304072,54.88,73341.98,0.0,0.99028,1e-05,1.8158]
[1780101307915,54.88,73342.01,0.0,0.99028,1e-05,1.81602]
[1780101307973,54.88,73342.01,0.0,0.99028,1e-05,1.81602]
[1780101313719,54.89,73342.78,0.0,0.99028,1e-05,1.81608]
[1780101324796,54.89,73343.39,0.0,0.99027,1e-05,1.81681]
[1780101326810,54.89,73341.74,0.0,0.99026,1e-05,1.81885]
[1780101327574,54.89,73341.74,0.0,0.99026,1e-05,1.81885]
[1780101327719,54.89,73341.74,0.0,0.99026,1e-05,1.81885]
[1780101327975,54.89,73341.74,0.0,0.99026,1e-05,1.81885]
[1780101328015,54.9,73335.38,0.0,0.99022,1e-05,1.826]
[1780101333860,54.9,73334.97,0.0,0.99021,1e-05,1.82588]
[1780101335631,54.9,73334.91,0.0,0.99021,1e-05,1.82605]
[1780101335722,54.9,73334.91,0.0,0.99021,1e-05,1.82605]
[1780101339615,54.9,73335.7,0.0,0.99022,1e-05,1.82562]
[1780101339724,54.9,73335.7,0.0,0.99022,1e-05,1.82562]
[1780101340290,54.9,73335.31,0.0,0.99021,1e-05,1.82616]
[1780101340469,54.9,73335.31,0.0,0.99021,1e-05,1.82616]
[1780101341915,54.9,73335.7,0.0,0.99021,1e-05,1.82595]
[1780101346951,54.91,73336.23,0.0,0.99021,1e-05,1.82592]
[1780101351986,54.91,73335.54,0.0,0.99021,1e-05,1.82722]
[1780101357022,54.91,73335.95,0.0,0.99021,1e-05,1.82732]
[1780101362057,54.92,73336.08,0.0,0.9902,1e-05,1.82772]
[1780101364328,54.92,73336.81,0.0,0.99021,1e-05,1.82715]
[1780101364470,54.92,73336.81,0.0,0.99021,1e-05,1.82715]
[1780101369760,54.92,73339.81,0.0,0.99022,1e-05,1.82444]
[1780101369974,54.92,73339.81,0.0,0.99022,1e-05,1.82444]
[1780101370105,54.92,73339.81,0.0,0.99022,1e-05,1.82444]
[1780101370225,54.92,73339.81,0.0,0.99022,1e-05,1.82456]
[1780101371121,54.92,73339.77,0.0,0.99022,1e-05,1.82472]
[1780101380975,54.93,73339.82,0.0,0.99022,1e-05,1.82512]
[1780101381218,54.93,73340.43,0.0,0.99022,1e-05,1.82512]
[1780101387248,54.93,73343.38,0.0,0.99024,1e-05,1.82259]
[1780101388375,54.93,73343.38,0.0,0.99024,1e-05,1.82259]
[1780101388470,54.93,73343.38,0.0,0.99024,1e-05,1.82259]
[1780101388476,54.93,73348.12,0.0,0.99027,1e-05,1.81757]
[1780101390270,54.93,73351.96,0.0,0.99029,1e-05,1.81367]
[1780101391446,54.93,73351.96,0.0,0.99029,1e-05,1.81367]
[1780101391472,54.93,73351.96,0.0,0.99029,1e-05,1.81367]
[1780101392283,54.94,73360.61,0.0,0.99036,1e-05,1.80341]
[1780101394649,54.94,73363.0,0.0,0.99037,1e-05,1.80099]
[1780101394723,54.94,73363.0,0.0,0.99037,1e-05,1.80099]
[1780101394751,54.94,73364.43,0.0,0.99038,1e-05,1.79961]
[1780101397358,54.94,73364.36,0.0,0.99038,1e-05,1.8]
[1780101397472,54.94,73364.36,0.0,0.99038,1e-05,1.8]
[1780101403361,54.95,73365.13,0.0,0.99038,1e-05,1.80026]
[1780101408396,54.95,73365.8,0.0,0.99037,1e-05,1.8003]
[1780101410910,54.95,73366.59,0.0,0.99038,1e-05,1.79961]
[1780101410969,54.95,73366.59,0.0,0.99038,1e-05,1.79961]
[1780101414044,54.95,73366.75,0.0,0.99038,1e-05,1.79974]
[1780101414224,54.95,73366.75,0.0,0.99038,1e-05,1.79974]
[1780101414068,54.96,73366.75,0.0,0.99038,1e-05,1.8002]
[1780101416510,54.96,73369.29,0.0,0.99039,1e-05,1.79764]
[1780101416721,54.96,73369.29,0.0,0.99039,1e-05,1.79764]
[1780101421487,54.96,73373.05,0.0,0.99041,1e-05,1.79456]
[1780101425838,54.96,73373.61,0.0,0.99041,1e-05,1.79445]
[1780101425973,54.96,73373.61,0.0,0.99041,1e-05,1.79445]
[1780101426526,54.97,73380.04,0.0,0.99045,1e-05,1.78792]
[1780101427531,54.97,73386.47,0.0,0.99049,1e-05,1.78125]
[1780101428538,54.97,73391.22,0.0,0.99052,1e-05,1.77639]
[1780101430307,54.97,73392.1,0.0,0.99053,1e-05,1.77565]
[1780101430473,54.97,73392.1,0.0,0.99053,1e-05,1.77565]
[1780101430552,54.97,73391.69,0.0,0.99053,1e-05,1.77628]
[1780101434580,54.98,73395.24,0.0,0.99054,1e-05,1.7733]
[1780101436118,54.98,73395.24,0.0,0.99054,1e-05,1.7733]
[1780101436219,54.98,73395.24,0.0,0.99054,1e-05,1.7733]
[1780101441629,54.98,73396.51,0.0,0.99054,1e-05,1.77335]
[1780101451699,54.99,73398.42,0.0,0.99055,1e-05,1.77208]
[1780101454043,55.0,73401.06,0.0,0.99057,1e-05,1.76948]
[1780101454217,55.0,73401.06,0.0,0.99057,1e-05,1.76948]
[1780101454720,55.0,73409.15,0.0,0.99062,1e-05,1.76135]
[1780101455727,55.0,73412.92,0.0,0.99064,1e-05,1.7576]
[1780101458984,55.0,73415.68,0.0,0.99066,1e-05,1.75515]
[1780101459225,55.0,73415.68,0.0,0.99066,1e-05,1.75515]
[1780101459254,55.0,73415.77,0.0,0.99065,1e-05,1.75551]
[1780101462704,55.01,73418.53,0.0,0.99067,1e-05,1.75307]
[1780101462717,55.01,73418.53,0.0,0.99067,1e-05,1.75307]
[1780101467945,55.01,73418.86,0.0,0.99066,1e-05,1.75388]
[1780101467974,55.01,73418.86,0.0,0.99066,1e-05,1.75388]
[1780101468046,55.02,73418.63,0.0,0.99066,1e-05,1.75458]
[1780101472035,55.02,73418.52,0.0,0.99066,1e-05,1.75516]
[1780101472218,55.02,73418.52,0.0,0.99066,1e-05,1.75516]
[1780101474860,55.02,73413.04,0.0,0.99062,1e-05,1.76184]
[1780101477107,55.03,73413.07,0.0,0.99061,1e-05,1.76203]
[1780101477227,55.03,73413.07,0.0,0.99061,1e-05,1.76203]
[1780101477199,55.03,73413.13,0.0,0.99061,1e-05,1.7624]
[1780101480107,55.03,73412.87,0.0,0.99061,1e-05,1.76267]
[1780101480219,55.03,73412.87,0.0,0.99061,1e-05,1.76267]
[1780101482917,55.03,73409.39,0.0,0.99058,1e-05,1.7674]
[1780101485328,55.04,73408.35,0.0,0.99057,1e-05,1.76891]
[1780101485474,55.04,73408.35,0.0,0.99057,1e-05,1.76891]
[1780101485937,55.04,73408.53,0.0,0.99057,1e-05,1.76892]
[1780101493993,55.05,73408.47,0.0,0.99056,1e-05,1.77077]
[1780101499033,55.05,73408.35,0.0,0.99055,1e-05,1.77187]
[1780101504070,55.06,73409.26,0.0,0.99055,1e-05,1.77186]
[1780101509105,55.07,73412.37,0.0,0.99057,1e-05,1.76954]
[1780101519308,55.07,73412.37,0.0,0.99057,1e-05,1.76974]
[1780101528239,55.09,73412.41,0.0,0.99055,1e-05,1.77207]
[1780101532267,55.09,73418.19,0.0,0.99059,1e-05,1.76676]
[1780101534281,55.09,73420.5,0.0,0.9906,1e-05,1.76475]
[1780101535514,55.1,73420.47,0.0,0.9906,1e-05,1.765]
[1780101535721,55.1,73420.47,0.0,0.9906,1e-05,1.765]
[1780101537302,55.1,73420.43,0.0,0.99059,1e-05,1.76546]
[1780101542337,55.1,73420.58,0.0,0.99059,1e-05,1.76636]
[1780101547372,55.11,73422.0,0.0,0.99059,1e-05,1.76591]
[1780101552407,55.12,73421.95,0.0,0.99058,1e-05,1.76701]
[1780101557447,55.12,73420.95,0.0,0.99057,1e-05,1.76909]
[1780101563489,55.13,73420.75,0.0,0.99056,1e-05,1.77049]
[1780101571545,55.14,73421.08,0.0,0.99056,1e-05,1.77056]
[1780101576581,55.14,73421.61,0.0,0.99056,1e-05,1.771]
[1780101582625,55.15,73421.83,0.0,0.99055,1e-05,1.77196]
[1780101588667,55.16,73420.68,0.0,0.99054,1e-05,1.77433]
[1780101593702,55.16,73422.98,0.0,0.99055,1e-05,1.77285]
[1780101600751,55.17,73422.7,0.0,0.99054,1e-05,1.77445]
[1780101603772,55.17,73415.22,0.0,0.99049,1e-05,1.78291]
[1780101609814,55.18,73413.8,0.0,0.99047,1e-05,1.78542]
[1780101612835,55.18,73410.28,0.0,0.99044,1e-05,1.78965]
[1780101618431,55.19,73408.71,0.0,0.99043,1e-05,1.79194]
[1780101623912,55.19,73408.94,0.0,0.99042,1e-05,1.79276]
[1780101628947,55.2,73409.03,0.0,0.99042,1e-05,1.79341]
[1780101635996,55.2,73409.43,0.0,0.99042,1e-05,1.79284]
[1780101641031,55.21,73409.98,0.0,0.99042,1e-05,1.79301]
[1780101642977,55.21,73410.22,0.0,0.99042,1e-05,1.79291]
[1780101643224,55.21,73410.22,0.0,0.99042,1e-05,1.79291]
[1780101643322,55.21,73410.26,0.0,0.99042,1e-05,1.79317]
[1780101650094,55.21,73408.16,0.0,0.9904,1e-05,1.79629]
[1780101656136,55.22,73407.47,0.0,0.99039,1e-05,1.79791]
[1780101661171,55.22,73409.73,0.0,0.9904,1e-05,1.79623]
[1780101666205,55.23,73410.45,0.0,0.9904,1e-05,1.79636]
[1780101668224,55.23,73414.93,0.0,0.99043,1e-05,1.79188]
[1780101677289,55.24,73418.05,0.0,0.99044,1e-05,1.78998]
[1780101682324,55.24,73416.78,0.0,0.99043,1e-05,1.79213]
[1780101686352,55.25,73408.94,0.0,0.99037,1e-05,1.80111]
[1780101691387,55.25,73411.46,0.0,0.99039,1e-05,1.79792]
[1780101696422,55.25,73414.43,0.0,0.99041,1e-05,1.7955]
[1780101701457,55.26,73414.2,0.0,0.9904,1e-05,1.7965]
[1780101703471,55.26,73409.62,0.0,0.99037,1e-05,1.80168]
[1780101708506,55.26,73411.01,0.0,0.99037,1e-05,1.80089]
[1780101714549,55.27,73410.97,0.0,0.99037,1e-05,1.80177]
[1780101721598,55.27,73411.55,0.0,0.99036,1e-05,1.80211]
[1780101727108,55.28,73408.88,0.0,0.99034,1e-05,1.80552]
[1780101736512,55.28,73409.31,0.0,0.99034,1e-05,1.80571]
[1780101742462,55.29,73412.03,0.0,0.99035,1e-05,1.80409]
[1780101747782,55.29,73413.9,0.0,0.99036,1e-05,1.80303]
[1780101750803,55.3,73418.97,0.0,0.99039,1e-05,1.79804]
[1780101751810,55.3,73426.19,0.0,0.99044,1e-05,1.78931]
[1780101756845,55.3,73426.92,0.0,0.99044,1e-05,1.78934]
[1780101762887,55.31,73424.84,0.0,0.99042,1e-05,1.79251]
[1780101764901,55.31,73420.16,0.0,0.99039,1e-05,1.79779]
[1780101768929,55.31,73416.04,0.0,0.99036,1e-05,1.80275]
[1780101773964,55.32,73418.16,0.0,0.99037,1e-05,1.80119]
[1780101778999,55.32,73420.43,0.0,0.99038,1e-05,1.79949]
[1780101785044,55.33,73419.94,0.0,0.99037,1e-05,1.80086]
[1780101791086,55.33,73420.18,0.0,0.99037,1e-05,1.80145]
[1780101796121,55.33,73416.13,0.0,0.99034,1e-05,1.80647]
[1780101802163,55.34,73416.0,0.0,0.99033,1e-05,1.80738]
[1780101807198,55.34,73416.04,0.0,0.99033,1e-05,1.80796]
[1780101813240,55.35,73416.18,0.0,0.99033,1e-05,1.80734]
[1780101819282,55.35,73416.27,0.0,0.99033,1e-05,1.80797]
[1780101824317,55.35,73413.45,0.0,0.9903,1e-05,1.81157]
[1780101829354,55.36,73416.51,0.0,0.99032,1e-05,1.80898]
[1780101834388,55.36,73417.21,0.0,0.99032,1e-05,1.80883]
[1780101843451,55.37,73421.17,0.0,0.99034,1e-05,1.80569]
[1780101848486,55.37,73422.96,0.0,0.99035,1e-05,1.80443]
[1780101850500,55.37,73426.44,0.0,0.99037,1e-05,1.80099]
[1780101855535,55.38,73425.95,0.0,0.99036,1e-05,1.8022]
[1780101863591,55.38,73427.85,0.0,0.99037,1e-05,1.80125]
[1780101869633,55.39,73428.75,0.0,0.99037,1e-05,1.80113]
[1780101874668,55.39,73428.2,0.0,0.99037,1e-05,1.8012]
[1780101880710,55.4,73427.75,0.0,0.99036,1e-05,1.8025]
[1780101887759,55.4,73427.85,0.0,0.99036,1e-05,1.80334]
[1780101896822,55.41,73428.11,0.0,0.99035,1e-05,1.80424]
[1780101901857,55.41,73428.49,0.0,0.99035,1e-05,1.80447]
[1780101907899,55.42,73428.55,0.0,0.99035,1e-05,1.80516]
[1780101917969,55.42,73428.54,0.0,0.99034,1e-05,1.80638]
[1780101918976,55.42,73422.25,0.0,0.99029,1e-05,1.81322]
[1780101919983,55.43,73417.68,0.0,0.99026,1e-05,1.81823]
[1780101924014,55.43,73423.95,0.0,0.9903,1e-05,1.81191]
[1780101929049,55.43,73423.85,0.0,0.9903,1e-05,1.81257]
[1780101934084,55.43,73427.66,0.0,0.99033,1e-05,1.80787]
[1780101939119,55.44,73427.64,0.0,0.99032,1e-05,1.8085]
[1780101947175,55.44,73427.66,0.0,0.99032,1e-05,1.80944]
[1780101957245,55.45,73427.59,0.0,0.99031,1e-05,1.81068]
[1780101962282,55.45,73427.14,0.0,0.9903,1e-05,1.81173]
[1780101963287,55.45,73423.9,0.0,0.99028,1e-05,1.8153]
[1780101964294,55.45,73419.11,0.0,0.99025,1e-05,1.82055]
[1780101969329,55.46,73418.85,0.0,0.99024,1e-05,1.8213]
[1780101975371,55.46,73420.32,0.0,0.99025,1e-05,1.82031]
[1780101981413,55.46,73423.18,0.0,0.99027,1e-05,1.81785]
[1780101987457,55.47,73423.08,0.0,0.99026,1e-05,1.81859]
[1780101992491,55.47,73425.83,0.0,0.99028,1e-05,1.81496]
[1780101997526,55.47,73427.17,0.0,0.99029,1e-05,1.81409]
[1780102002561,55.48,73428.17,0.0,0.99029,1e-05,1.8137]
[1780102009610,55.48,73427.79,0.0,0.99028,1e-05,1.81489]
[1780102015652,55.49,73428.15,0.0,0.99028,1e-05,1.81518]
[1780102020687,55.49,73428.3,0.0,0.99028,1e-05,1.81557]
[1780102025722,55.49,73428.57,0.0,0.99028,1e-05,1.81584]
[1780102030757,55.5,73428.61,0.0,0.99027,1e-05,1.81636]
[1780102035792,55.5,73428.01,0.0,0.99027,1e-05,1.81757]
[1780102040827,55.5,73428.18,0.0,0.99026,1e-05,1.81796]
[1780102045862,55.51,73428.12,0.0,0.99026,1e-05,1.81858]
[1780102051904,55.51,73428.62,0.0,0.99027,1e-05,1.81751]
[1780102055932,55.51,73434.04,0.0,0.9903,1e-05,1.81217]
[1780102060966,55.52,73434.7,0.0,0.9903,1e-05,1.81209]
[1780102066006,55.52,73434.59,0.0,0.9903,1e-05,1.81282]
[1780102077084,55.53,73434.54,0.0,0.99029,1e-05,1.81417]
[1780102082120,55.53,73434.57,0.0,0.99028,1e-05,1.8147]
[1780102088163,55.53,73434.79,0.0,0.99028,1e-05,1.81514]
[1780102091184,55.54,73438.98,0.0,0.99031,1e-05,1.81101]
[1780102096219,55.54,73441.01,0.0,0.99032,1e-05,1.80945]
[1780102099240,55.54,73434.43,0.0,0.99027,1e-05,1.81685]
[1780102100247,55.54,73431.0,0.0,0.99025,1e-05,1.82064]
[1780102105282,55.54,73432.61,0.0,0.99025,1e-05,1.81945]
[1780102113730,55.55,73434.33,0.0,0.99026,1e-05,1.81805]
[1780102120387,55.55,73433.71,0.0,0.99026,1e-05,1.81876]
[1780102126429,55.56,73432.8,0.0,0.99025,1e-05,1.82041]
[1780102131464,55.56,73432.03,0.0,0.99024,1e-05,1.82179]
[1780102136499,55.56,73433.19,0.0,0.99024,1e-05,1.8211]
[1780102142541,55.57,73433.02,0.0,0.99024,1e-05,1.82193]
[1780102147576,55.57,73433.64,0.0,0.99024,1e-05,1.8218]
[1780102152611,55.57,73431.86,0.0,0.99022,1e-05,1.82426]
[1780102158653,55.58,73435.5,0.0,0.99024,1e-05,1.821]
[1780102165703,55.58,73435.09,0.0,0.99024,1e-05,1.82223]
[1780102170739,55.59,73432.98,0.0,0.99022,1e-05,1.82515]
[1780102182823,55.59,73432.87,0.0,0.99022,1e-05,1.82532]
[1780102187858,55.6,73433.3,0.0,0.99022,1e-05,1.82538]
[1780102192893,55.6,73431.1,0.0,0.9902,1e-05,1.82824]
[1780102194907,55.6,73421.39,0.0,0.99013,1e-05,1.83889]
[1780102196921,55.6,73419.8,0.0,0.99012,1e-05,1.84076]
[1780102201956,55.6,73419.36,0.0,0.99011,1e-05,1.84162]
[1780102206991,55.61,73422.72,0.0,0.99013,1e-05,1.83835]
[1780102210012,55.61,73427.74,0.0,0.99017,1e-05,1.83317]
[1780102215047,55.61,73430.51,0.0,0.99018,1e-05,1.83063]
[1780102220082,55.61,73430.68,0.0,0.99018,1e-05,1.83088]
[1780102227131,55.62,73433.22,0.0,0.9902,1e-05,1.82877]
[1780102232166,55.62,73433.4,0.0,0.9902,1e-05,1.82779]
[1780102237237,55.62,73433.52,0.0,0.9902,1e-05,1.828]
[1780102243243,55.62,73434.11,0.0,0.9902,1e-05,1.82795]
[1780102248278,55.63,73433.94,0.0,0.9902,1e-05,1.82853]
[1780102254950,55.63,73433.96,0.0,0.99019,1e-05,1.82882]
[1780102260362,55.63,73434.86,0.0,0.9902,1e-05,1.82847]
[1780102261369,55.63,73430.27,0.0,0.99016,1e-05,1.83348]
[1780102262372,55.63,73430.27,0.0,0.99016,1e-05,1.83348]
[1780102262476,55.63,73430.27,0.0,0.99016,1e-05,1.83348]
[1780102262547,55.63,73426.63,0.0,0.99014,1e-05,1.83747]
[1780102268419,55.63,73425.62,0.0,0.99013,1e-05,1.83895]
[1780102273454,55.63,73427.95,0.0,0.99015,1e-05,1.8364]
[1780102276475,55.63,73431.88,0.0,0.99017,1e-05,1.83238]
[1780102279496,55.64,73426.81,0.0,0.99014,1e-05,1.83806]
[1780102286545,55.64,73426.3,0.0,0.99013,1e-05,1.83905]
[1780102295608,55.64,73428.47,0.0,0.99015,1e-05,1.83607]
[1780102300643,55.64,73429.92,0.0,0.99016,1e-05,1.83488]
[1780102307692,55.65,73432.66,0.0,0.99017,1e-05,1.8325]
[1780102312727,55.65,73431.87,0.0,0.99016,1e-05,1.83377]
[1780102317762,55.65,73431.67,0.0,0.99016,1e-05,1.83439]
[1780102322807,55.65,73434.38,0.0,0.99017,1e-05,1.83189]
[1780102326855,55.66,73427.75,0.0,0.99013,1e-05,1.83946]
[1780102331890,55.66,73426.85,0.0,0.99012,1e-05,1.84078]
[1780102336927,55.66,73426.83,0.0,0.99012,1e-05,1.84116]
[1780102337934,55.66,73431.88,0.0,0.99015,1e-05,1.83579]
[1780102339978,55.66,73442.18,0.0,0.99022,1e-05,1.82481]
[1780102341093,55.66,73442.18,0.0,0.99022,1e-05,1.82481]
[1780102341139,55.66,73467.56,0.0,0.99039,1e-05,1.79797]
[1780102341983,55.66,73472.89,0.0,0.99042,1e-05,1.79248]
[1780102344072,55.66,73472.83,0.0,0.99042,1e-05,1.79271]
[1780102348028,55.67,73466.83,0.0,0.99038,1e-05,1.79983]
[1780102349034,55.67,73463.61,0.0,0.99035,1e-05,1.80338]
[1780102354069,55.67,73465.91,0.0,0.99037,1e-05,1.80042]
[1780102356346,55.67,73464.13,0.0,0.99036,1e-05,1.80245]
[1780102356471,55.67,73464.13,0.0,0.99036,1e-05,1.80245]
[1780102356572,55.68,73463.7,0.0,0.99035,1e-05,1.80304]
[1780102362126,55.68,73464.08,0.0,0.99035,1e-05,1.80341]
[1780102366976,55.68,73464.9,0.0,0.99035,1e-05,1.80306]
[1780102372438,55.69,73466.07,0.0,0.99036,1e-05,1.80245]
[1780102372470,55.69,73466.07,0.0,0.99036,1e-05,1.80245]
[1780102372540,55.69,73466.13,0.0,0.99036,1e-05,1.80251]
[1780102378238,55.69,73464.39,0.0,0.99034,1e-05,1.80509]
[1780102383273,55.7,73466.95,0.0,0.99036,1e-05,1.80297]
[1780102384280,55.7,73471.07,0.0,0.99038,1e-05,1.79873]
[1780102385287,55.7,73475.79,0.0,0.99041,1e-05,1.79387]
[1780102390322,55.7,73477.51,0.0,0.99042,1e-05,1.79275]
[1780102395357,55.7,73479.79,0.0,0.99043,1e-05,1.79106]
[1780102400392,55.71,73482.41,0.0,0.99044,1e-05,1.78901]
[1780102403413,55.71,73486.88,0.0,0.99047,1e-05,1.78475]
[1780102408448,55.72,73484.13,0.0,0.99045,1e-05,1.78842]
[1780102414491,55.72,73486.37,0.0,0.99046,1e-05,1.78576]
[1780102418518,55.72,73490.07,0.0,0.99048,1e-05,1.78246]
[1780102421539,55.73,73486.95,0.0,0.99046,1e-05,1.7862]
[1780102426574,55.73,73484.91,0.0,0.99044,1e-05,1.78907]
[1780102428588,55.73,73481.08,0.0,0.99041,1e-05,1.79337]
[1780102433623,55.74,73478.74,0.0,0.9904,1e-05,1.79648]
[1780102438658,55.74,73480.26,0.0,0.9904,1e-05,1.7955]
[1780102443694,55.74,73480.75,0.0,0.9904,1e-05,1.79563]
[1780102447723,55.75,73472.16,0.0,0.99034,1e-05,1.80522]
[1780102448728,55.75,73468.74,0.0,0.99032,1e-05,1.80896]
[1780102449735,55.75,73463.73,0.0,0.99028,1e-05,1.81439]
[1780102454770,55.75,73463.92,0.0,0.99028,1e-05,1.81465]
[1780102459805,55.75,73466.47,0.0,0.9903,1e-05,1.81241]
[1780102466854,55.76,73466.47,0.0,0.99029,1e-05,1.81308]
[1780102471889,55.76,73467.17,0.0,0.9903,1e-05,1.81161]
[1780102472896,55.76,73461.0,0.0,0.99026,1e-05,1.81828]
[1780102473904,55.76,73446.59,0.0,0.99016,1e-05,1.8338]
[1780102475918,55.76,73448.0,0.0,0.99017,1e-05,1.83243]
[1780102480953,55.76,73448.07,0.0,0.99017,1e-05,1.83266]
[1780102484308,55.77,73452.42,0.0,0.9902,1e-05,1.82824]
[1780102486995,55.77,73458.94,0.0,0.99024,1e-05,1.82141]
[1780102490022,55.77,73448.28,0.0,0.99017,1e-05,1.83308]
[1780102491037,55.77,73436.53,0.0,0.99009,1e-05,1.84582]
[1780102492041,55.77,73424.78,0.0,0.99,1e-05,1.8586]
[1780102493048,55.77,73425.74,0.0,0.99001,1e-05,1.8576]
[1780102494055,55.77,73425.62,0.0,0.99001,1e-05,1.85777]
[1780102499090,55.77,73425.76,0.0,0.99001,1e-05,1.8577]
[1780102501732,55.77,73426.63,0.0,0.99002,1e-05,1.85676]
[1780102501104,55.77,73430.82,0.0,0.99004,1e-05,1.85225]
[1780102502111,55.77,73436.66,0.0,0.99008,1e-05,1.84594]
[1780102503157,55.77,73438.55,0.0,0.9901,1e-05,1.84397]
[1780102504229,55.77,73438.55,0.0,0.9901,1e-05,1.84397]
[1780102505132,55.77,73445.03,0.0,0.99014,1e-05,1.83703]
[1780102508021,55.77,73446.69,0.0,0.99015,1e-05,1.83535]
[1780102508227,55.77,73446.69,0.0,0.99015,1e-05,1.83535]
[1780102508325,55.77,73446.89,0.0,0.99015,1e-05,1.83525]
[1780102514195,55.77,73446.45,0.0,0.99015,1e-05,1.83608]
[1780102517703,55.77,73446.14,0.0,0.99014,1e-05,1.83653]
[1780102517719,55.77,73446.14,0.0,0.99014,1e-05,1.83653]
[1780102517216,55.77,73440.93,0.0,0.99011,1e-05,1.84219]
[1780102521903,55.78,73442.24,0.0,0.99012,1e-05,1.84098]
[1780102521971,55.78,73442.24,0.0,0.99012,1e-05,1.84098]
[1780102522251,55.78,73442.02,0.0,0.99011,1e-05,1.84127]
[1780102527130,55.78,73444.44,0.0,0.99013,1e-05,1.83887]
[1780102527232,55.78,73444.44,0.0,0.99013,1e-05,1.83887]
[1780102527286,55.78,73445.1,0.0,0.99013,1e-05,1.83821]
[1780102532321,55.78,73442.95,0.0,0.99012,1e-05,1.83959]
[1780102534219,55.78,73443.12,0.0,0.99012,1e-05,1.83946]
[1780102540377,55.78,73443.13,0.0,0.99012,1e-05,1.83982]
[1780102545412,55.78,73441.18,0.0,0.99011,1e-05,1.84219]
[1780102550447,55.78,73441.23,0.0,0.99011,1e-05,1.84239]
[1780102552224,55.78,73441.23,0.0,0.99011,1e-05,1.84239]
[1780102552471,55.78,73441.23,0.0,0.99011,1e-05,1.84239]
[1780102552572,55.78,73439.84,0.0,0.9901,1e-05,1.84399]
[1780102554133,55.79,73439.38,0.0,0.99009,1e-05,1.84454]
[1780102554221,55.79,73439.38,0.0,0.99009,1e-05,1.84454]
[1780102559510,55.79,73438.81,0.0,0.99009,1e-05,1.84543]
[1780102564546,55.79,73440.99,0.0,0.9901,1e-05,1.84332]
[1780102565989,55.79,73443.05,0.0,0.99011,1e-05,1.84115]
[1780102566222,55.79,73443.05,0.0,0.99011,1e-05,1.84115]
[1780102566560,55.79,73443.01,0.0,0.99011,1e-05,1.84124]
[1780102567596,55.79,73443.01,0.0,0.99011,1e-05,1.84124]
[1780102567718,55.79,73443.01,0.0,0.99011,1e-05,1.84124]
[1780102571595,55.79,73449.38,0.0,0.99015,1e-05,1.83468]
[1780102572814,55.79,73449.38,0.0,0.99015,1e-05,1.83468]
[1780102572980,55.79,73451.46,0.0,0.99017,1e-05,1.83251]
[1780102573609,55.79,73451.75,0.0,0.99017,1e-05,1.83227]
[1780102574643,55.79,73451.75,0.0,0.99017,1e-05,1.83227]
[1780102574720,55.79,73451.75,0.0,0.99017,1e-05,1.83227]
[1780102575623,55.79,73448.19,0.0,0.99014,1e-05,1.83623]
[1780102581665,55.79,73446.0,0.0,0.99013,1e-05,1.83894]
[1780102589721,55.8,73443.88,0.0,0.99011,1e-05,1.84166]
[1780102597777,55.8,73442.27,0.0,0.9901,1e-05,1.84259]
[1780102598784,55.8,73438.02,0.0,0.99007,1e-05,1.84722]
[1780102600253,55.8,73437.02,0.0,0.99007,1e-05,1.84834]
[1780102600471,55.8,73437.02,0.0,0.99007,1e-05,1.84834]
[1780102600798,55.8,73437.05,0.0,0.99007,1e-05,1.84835]
[1780102602591,55.8,73437.01,0.0,0.99007,1e-05,1.84843]
[1780102602722,55.8,73437.01,0.0,0.99007,1e-05,1.84843]
[1780102607847,55.8,73436.69,0.0,0.99006,1e-05,1.84899]
[1780102609757,55.8,73436.69,0.0,0.99006,1e-05,1.84899]
[1780102609861,55.8,73436.94,0.0,0.99006,1e-05,1.84879]
[1780102609970,55.8,73436.94,0.0,0.99006,1e-05,1.84879]
[1780102611133,55.8,73436.94,0.0,0.99006,1e-05,1.84879]
[1780102611220,55.8,73436.94,0.0,0.99006,1e-05,1.84879]
[1780102611228,55.8,73437.03,0.0,0.99006,1e-05,1.84876]
[1780102616927,55.8,73444.94,0.0,0.99012,1e-05,1.84042]
[1780102617919,55.8,73451.71,0.0,0.99016,1e-05,1.83319]
[1780102619249,55.8,73451.71,0.0,0.99016,1e-05,1.83319]
[1780102619475,55.8,73451.71,0.0,0.99016,1e-05,1.83319]
[1780102619506,55.8,73451.16,0.0,0.99016,1e-05,1.83391]
[1780102621100,55.8,73451.2,0.0,0.99016,1e-05,1.83386]
[1780102621222,55.8,73451.2,0.0,0.99016,1e-05,1.83386]
[1780102626983,55.81,73448.79,0.0,0.99014,1e-05,1.83688]
[1780102632031,55.81,73450.96,0.0,0.99015,1e-05,1.83484]
[1780102640085,55.81,73451.43,0.0,0.99015,1e-05,1.83481]
[1780102642058,55.81,73451.38,0.0,0.99015,1e-05,1.83492]
[1780102642220,55.81,73451.38,0.0,0.99015,1e-05,1.83492]
[1780102642319,55.81,73451.38,0.0,0.99015,1e-05,1.83503]
[1780102643503,55.81,73451.38,0.0,0.99015,1e-05,1.83503]
[1780102643722,55.81,73451.38,0.0,0.99015,1e-05,1.83503]
[1780102649148,55.81,73451.28,0.0,0.99015,1e-05,1.83548]
[1780102652725,55.81,73451.3,0.0,0.99015,1e-05,1.83435]
[1780102652826,55.81,73451.29,0.0,0.99015,1e-05,1.83447]
[1780102652974,55.81,73451.29,0.0,0.99015,1e-05,1.83447]
[1780102653176,55.81,73451.3,0.0,0.99015,1e-05,1.83446]
[1780102654443,55.81,73451.3,0.0,0.99015,1e-05,1.83446]
[1780102654472,55.81,73451.3,0.0,0.99015,1e-05,1.83446]
[1780102660225,55.82,73451.36,0.0,0.99015,1e-05,1.83479]
[1780102665260,55.82,73451.32,0.0,0.99015,1e-05,1.83516]
[1780102670744,55.82,73452.16,0.0,0.99015,1e-05,1.83447]
[1780102670820,55.82,73452.59,0.0,0.99016,1e-05,1.83406]
[1780102670974,55.82,73452.59,0.0,0.99016,1e-05,1.83406]
[1780102671302,55.82,73452.39,0.0,0.99015,1e-05,1.83433]
[1780102672562,55.82,73452.39,0.0,0.99015,1e-05,1.83433]
[1780102672720,55.82,73452.39,0.0,0.99015,1e-05,1.83433]
[1780102678351,55.82,73452.74,0.0,0.99015,1e-05,1.83434]
[1780102683386,55.82,73452.64,0.0,0.99015,1e-05,1.83472]
[1780102684504,55.82,73452.64,0.0,0.99015,1e-05,1.83472]
[1780102684718,55.82,73452.64,0.0,0.99015,1e-05,1.83472]
[1780102684820,55.82,73453.18,0.0,0.99016,1e-05,1.83419]
[1780102686235,55.83,73454.76,0.0,0.99017,1e-05,1.83255]
[1780102686470,55.83,73454.76,0.0,0.99017,1e-05,1.83255]
[1780102692449,55.83,73455.87,0.0,0.99017,1e-05,1.83176]
[1780102697484,55.83,73454.02,0.0,0.99016,1e-05,1.83404]
[1780102702519,55.83,73456.28,0.0,0.99017,1e-05,1.83189]
[1780102704533,55.83,73458.82,0.0,0.99019,1e-05,1.82928]
[1780102705963,55.83,73458.82,0.0,0.99019,1e-05,1.82928]
[1780102705540,55.83,73461.58,0.0,0.9902,1e-05,1.82639]
[1780102706223,55.83,73461.58,0.0,0.9902,1e-05,1.82639]
[1780102706547,55.83,73461.97,0.0,0.99021,1e-05,1.82604]
[1780102707797,55.83,73461.97,0.0,0.99021,1e-05,1.82604]
[1780102707973,55.83,73462.0,0.0,0.99021,1e-05,1.82608]
[1780102710575,55.83,73465.02,0.0,0.99023,1e-05,1.82306]
[1780102713338,55.83,73466.16,0.0,0.99024,1e-05,1.82077]
[1780102713468,55.83,73466.16,0.0,0.99024,1e-05,1.82077]
[1780102713596,55.84,73468.0,0.0,0.99025,1e-05,1.81889]
[1780102714800,55.84,73468.0,0.0,0.99025,1e-05,1.81889]
[1780102714975,55.84,73468.0,0.0,0.99025,1e-05,1.81889]
[1780102721652,55.84,73467.44,0.0,0.99024,1e-05,1.82011]
[1780102726687,55.84,73467.99,0.0,0.99024,1e-05,1.81989]
[1780102728725,55.84,73468.87,0.0,0.99025,1e-05,1.81903]
[1780102728968,55.84,73468.87,0.0,0.99025,1e-05,1.81903]
[1780102728822,55.84,73466.44,0.0,0.99023,1e-05,1.8217]
[1780102729716,55.84,73466.61,0.0,0.99023,1e-05,1.82159]
[1780102730930,55.84,73466.61,0.0,0.99023,1e-05,1.82159]
[1780102730971,55.84,73466.61,0.0,0.99023,1e-05,1.82159]
[1780102733744,55.86,73463.87,0.0,0.9902,1e-05,1.82727]
[1780102734750,55.86,73460.23,0.0,0.99017,1e-05,1.83177]
[1780102735535,55.86,73460.23,0.0,0.99017,1e-05,1.83177]
[1780102735724,55.86,73460.23,0.0,0.99017,1e-05,1.83177]
[1780102736190,55.86,73462.05,0.0,0.99018,1e-05,1.83035]
[1780102736218,55.86,73462.05,0.0,0.99018,1e-05,1.83035]
[1780102736765,55.87,73462.2,0.0,0.99018,1e-05,1.83073]
[1780102737772,55.87,73456.69,0.0,0.99014,1e-05,1.83718]
[1780102738779,55.87,73452.94,0.0,0.99011,1e-05,1.84162]
[1780102740334,55.87,73451.12,0.0,0.99009,1e-05,1.84391]
[1780102740474,55.87,73451.12,0.0,0.99009,1e-05,1.84391]
[1780102745828,55.88,73450.43,0.0,0.99008,1e-05,1.84634]
[1780102750506,55.89,73450.37,0.0,0.99007,1e-05,1.84731]
[1780102750719,55.89,73450.37,0.0,0.99007,1e-05,1.84731]
[1780102750863,55.89,73450.36,0.0,0.99007,1e-05,1.84752]
[1780102752521,55.89,73450.36,0.0,0.99007,1e-05,1.84752]
[1780102752724,55.89,73450.36,0.0,0.99007,1e-05,1.84752]
[1780102757912,55.9,73452.16,0.0,0.99008,1e-05,1.8468]
[1780102761783,55.9,73453.85,0.0,0.99009,1e-05,1.84504]
[1780102761968,55.9,73453.85,0.0,0.99009,1e-05,1.84504]
[1780102761921,55.9,73453.85,0.0,0.99009,1e-05,1.84506]
[1780102762947,55.9,73454.29,0.0,0.99009,1e-05,1.84461]
[1780102763610,55.9,73454.29,0.0,0.99009,1e-05,1.84461]
[1780102763725,55.9,73454.29,0.0,0.99009,1e-05,1.84461]
[1780102768918,55.9,73454.44,0.0,0.99009,1e-05,1.84456]
[1780102768969,55.9,73454.44,0.0,0.99009,1e-05,1.84456]
[1780102768989,55.9,73455.97,0.0,0.9901,1e-05,1.84294]
[1780102770353,55.9,73456.35,0.0,0.9901,1e-05,1.84256]
[1780102770474,55.9,73456.35,0.0,0.9901,1e-05,1.84256]
[1780102776038,55.9,73456.61,0.0,0.99011,1e-05,1.84121]
[1780102776168,55.9,73456.61,0.0,0.99011,1e-05,1.84121]
[1780102776218,55.9,73456.61,0.0,0.99011,1e-05,1.84121]
[1780102776577,55.9,73456.61,0.0,0.99011,1e-05,1.84121]
[1780102776725,55.9,73456.61,0.0,0.99011,1e-05,1.84121]
[1780102776813,55.9,73456.61,0.0,0.99011,1e-05,1.84124]
[1780102783087,55.9,73456.22,0.0,0.99011,1e-05,1.84182]
[1780102789129,55.9,73456.78,0.0,0.99011,1e-05,1.84137]
[1780102795625,55.9,73456.9,0.0,0.99011,1e-05,1.84135]
[1780102795690,55.9,73433.92,0.0,0.98995,1e-05,1.86623]
[1780102796179,55.9,73414.87,0.0,0.98982,1e-05,1.88704]
[1780102797186,55.9,73411.87,0.0,0.9898,1e-05,1.89027]
[1780102798800,55.9,73411.87,0.0,0.9898,1e-05,1.89027]
[1780102798821,55.9,73409.72,0.0,0.98979,1e-05,1.8925]
[1780102804235,55.9,73413.39,0.0,0.98981,1e-05,1.88812]
[1780102805242,55.9,73418.45,0.0,0.98985,1e-05,1.88251]
[1780102806457,55.9,73418.45,0.0,0.98985,1e-05,1.88251]
[1780102806473,55.9,73418.45,0.0,0.98985,1e-05,1.88251]
[1780102806505,55.9,73418.44,0.0,0.98985,1e-05,1.88241]
[1780102808496,55.9,73418.48,0.0,0.98985,1e-05,1.88237]
[1780102808720,55.9,73418.48,0.0,0.98985,1e-05,1.88237]
[1780102808809,55.9,73417.22,0.0,0.98984,1e-05,1.88365]
[1780102813298,55.9,73415.26,0.0,0.98983,1e-05,1.8856]
[1780102814305,55.9,73412.84,0.0,0.98981,1e-05,1.8882]
[1780102815943,55.9,73412.84,0.0,0.98981,1e-05,1.8882]
[1780102815971,55.9,73412.84,0.0,0.98981,1e-05,1.8882]
[1780102817326,55.9,73429.9,0.0,0.98993,1e-05,1.86938]
[1780102818333,55.9,73443.26,0.0,0.99002,1e-05,1.85482]
[1780102819339,55.9,73438.38,0.0,0.98999,1e-05,1.86009]
[1780102821076,55.9,73438.38,0.0,0.98999,1e-05,1.86009]
[1780102820347,55.9,73439.74,0.0,0.99,1e-05,1.85862]
[1780102821354,55.9,73441.98,0.0,0.99002,1e-05,1.85619]
[1780102823690,55.9,73442.78,0.0,0.99002,1e-05,1.85533]
[1780102823725,55.9,73442.78,0.0,0.99002,1e-05,1.85533]
[1780102827251,55.9,73442.62,0.0,0.99002,1e-05,1.85553]
[1780102827396,55.9,73442.41,0.0,0.99002,1e-05,1.85577]
[1780102830417,55.9,73444.3,0.0,0.99003,1e-05,1.85375]
[1780102833479,55.9,73444.92,0.0,0.99004,1e-05,1.85188]
[1780102834445,55.9,73443.42,0.0,0.99003,1e-05,1.85354]
[1780102835230,55.9,73443.42,0.0,0.99003,1e-05,1.85354]
[1780102835452,55.9,73441.63,0.0,0.99002,1e-05,1.85549]
[1780102838569,55.9,73441.06,0.0,0.99002,1e-05,1.85612]
[1780102838725,55.9,73441.06,0.0,0.99002,1e-05,1.85612]
[1780102840491,55.9,73439.47,0.0,0.99,1e-05,1.85787]
[1780102841498,55.9,73438.06,0.0,0.98999,1e-05,1.85941]
[1780102843156,55.9,73438.06,0.0,0.98999,1e-05,1.85941]
[1780102842505,55.9,73435.36,0.0,0.98998,1e-05,1.86234]
[1780102843224,55.9,73435.36,0.0,0.98998,1e-05,1.86234]
[1780102843513,55.9,73433.81,0.0,0.98997,1e-05,1.86402]
[1780102845527,55.9,73430.4,0.0,0.98994,1e-05,1.86772]
[1780102846534,55.9,73428.4,0.0,0.98993,1e-05,1.86989]
[1780102851569,55.9,73428.15,0.0,0.98993,1e-05,1.87009]
[1780102853221,55.9,73427.05,0.0,0.98992,1e-05,1.87127]
[1780102853583,55.9,73426.36,0.0,0.98992,1e-05,1.872]
[1780102854730,55.9,73426.36,0.0,0.98992,1e-05,1.872]
[1780102854972,55.9,73426.36,0.0,0.98992,1e-05,1.872]
[1780102857611,55.9,73421.44,0.0,0.98988,1e-05,1.87729]
[1780102859659,55.9,73421.12,0.0,0.98988,1e-05,1.87761]
[1780102859720,55.9,73421.12,0.0,0.98988,1e-05,1.87761]
[1780102859761,55.9,73419.35,0.0,0.98987,1e-05,1.87951]
[1780102861639,55.89,73415.13,0.0,0.98984,1e-05,1.88407]
[1780102862646,55.89,73411.01,0.0,0.98981,1e-05,1.88854]
[1780102863653,55.89,73406.9,0.0,0.98978,1e-05,1.89301]
[1780102865577,55.89,73406.91,0.0,0.98978,1e-05,1.89294]
[1780102865722,55.89,73406.91,0.0,0.98978,1e-05,1.89294]
[1780102868688,55.89,73403.25,0.0,0.98976,1e-05,1.89674]
[1780102869695,55.89,73399.61,0.0,0.98973,1e-05,1.90069]
[1780102870543,55.89,73399.61,0.0,0.98973,1e-05,1.90069]
[1780102870721,55.89,73399.61,0.0,0.98973,1e-05,1.90069]
[1780102872676,55.89,73398.16,0.0,0.98972,1e-05,1.90214]
[1780102872721,55.89,73398.16,0.0,0.98972,1e-05,1.90214]
[1780102872777,55.89,73398.18,0.0,0.98972,1e-05,1.90204]
[1780102878759,55.89,73398.02,0.0,0.98973,1e-05,1.90177]
[1780102881111,55.89,73398.02,0.0,0.98973,1e-05,1.90177]
[1780102881221,55.89,73398.14,0.0,0.98973,1e-05,1.90149]
[1780102886831,55.89,73396.4,0.0,0.98972,1e-05,1.90296]
[1780102889208,55.88,73393.9,0.0,0.9897,1e-05,1.90558]
[1780102889221,55.88,73393.9,0.0,0.9897,1e-05,1.90558]
[1780102890735,55.88,73393.24,0.0,0.9897,1e-05,1.90623]
[1780102890969,55.88,73393.24,0.0,0.9897,1e-05,1.90623]
[1780102891071,55.88,73393.26,0.0,0.98971,1e-05,1.90487]
[1780102892873,55.88,73382.21,0.0,0.98963,1e-05,1.91697]
[1780102894486,55.88,73382.21,0.0,0.98963,1e-05,1.91697]
[1780102894723,55.88,73382.21,0.0,0.98963,1e-05,1.91697]
[1780102894887,55.88,73382.31,0.0,0.98963,1e-05,1.91665]
[1780102899922,55.88,73385.28,0.0,0.98965,1e-05,1.91286]
[1780102903724,55.88,73386.49,0.0,0.98966,1e-05,1.91124]
[1780102903973,55.88,73386.49,0.0,0.98966,1e-05,1.91124]
[1780102904957,55.88,73391.17,0.0,0.9897,1e-05,1.90588]
[1780102907004,55.88,73392.98,0.0,0.98971,1e-05,1.9038]
[1780102907224,55.88,73392.58,0.0,0.98971,1e-05,1.90417]
[1780102913015,55.87,73392.56,0.0,0.98971,1e-05,1.90375]
[1780102915125,55.87,73391.81,0.0,0.98971,1e-05,1.90451]
[1780102915225,55.87,73391.81,0.0,0.98971,1e-05,1.90451]
[1780102922081,55.87,73387.0,0.0,0.98968,1e-05,1.90921]
[1780102923987,55.87,73387.4,0.0,0.98968,1e-05,1.90868]
[1780102924220,55.87,73387.4,0.0,0.98968,1e-05,1.90868]
[1780102926083,55.87,73385.91,0.0,0.98967,1e-05,1.91017]
[1780102926220,55.87,73385.91,0.0,0.98967,1e-05,1.91017]
[1780102926109,55.87,73386.67,0.0,0.98968,1e-05,1.90925]
[1780102929901,55.87,73384.17,0.0,0.98966,1e-05,1.91177]
[1780102929972,55.87,73384.17,0.0,0.98966,1e-05,1.91177]
[1780102934849,55.86,73382.74,0.0,0.98965,1e-05,1.9129]
[1780102934971,55.86,73382.74,0.0,0.98965,1e-05,1.9129]
[1780102940210,55.86,73379.85,0.0,0.98964,1e-05,1.91556]
[1780102945246,55.86,73382.08,0.0,0.98966,1e-05,1.91261]
[1780102945890,55.86,73382.08,0.0,0.98966,1e-05,1.91261]
[1780102945969,55.86,73382.08,0.0,0.98966,1e-05,1.91261]
[1780102947915,55.86,73383.72,0.0,0.98967,1e-05,1.91061]
[1780102947972,55.86,73383.72,0.0,0.98967,1e-05,1.91061]
[1780102948016,55.86,73383.72,0.0,0.98967,1e-05,1.91052]
[1780102952964,55.85,73386.52,0.0,0.9897,1e-05,1.90592]
[1780102953222,55.85,73386.52,0.0,0.9897,1e-05,1.90592]
[1780102958336,55.85,73388.44,0.0,0.98971,1e-05,1.90325]
[1780102963371,55.85,73388.53,0.0,0.98972,1e-05,1.90279]
[1780102965464,55.85,73388.53,0.0,0.98972,1e-05,1.90279]
[1780102965718,55.85,73388.53,0.0,0.98972,1e-05,1.90279]
[1780102967711,55.85,73390.12,0.0,0.98973,1e-05,1.90081]
[1780102967721,55.85,73390.12,0.0,0.98973,1e-05,1.90081]
[1780102967755,55.85,73390.08,0.0,0.98973,1e-05,1.90071]
[1780102974857,55.85,73389.92,0.0,0.98973,1e-05,1.90068]
[1780102974969,55.85,73389.92,0.0,0.98973,1e-05,1.90068]
[1780102980490,55.84,73390.64,0.0,0.98974,1e-05,1.89926]
[1780102985527,55.84,73394.86,0.0,0.98977,1e-05,1.89427]
[1780102986445,55.84,73394.86,0.0,0.98977,1e-05,1.89427]
[1780102986468,55.84,73394.86,0.0,0.98977,1e-05,1.89427]
[1780102988943,55.84,73395.65,0.0,0.98978,1e-05,1.89327]
[1780102988976,55.84,73395.65,0.0,0.98978,1e-05,1.89327]
[1780102989044,55.84,73395.58,0.0,0.98978,1e-05,1.89324]
[1780102991403,55.84,73396.25,0.0,0.98978,1e-05,1.89244]
[1780102991469,55.84,73396.25,0.0,0.98978,1e-05,1.89244]
[1780102995597,55.84,73401.09,0.0,0.98982,1e-05,1.88686]
[1780102996737,55.84,73401.09,0.0,0.98982,1e-05,1.88686]
[1780102996913,55.84,73401.09,0.0,0.98982,1e-05,1.88686]
[1780102998857,55.84,73401.9,0.0,0.98982,1e-05,1.88588]
[1780102998971,55.84,73401.9,0.0,0.98982,1e-05,1.88588]
[1780102999072,55.84,73401.85,0.0,0.98982,1e-05,1.88585]
[1780103004660,55.84,73401.84,0.0,0.98982,1e-05,1.88561]
[1780103007681,55.83,73406.05,0.0,0.98985,1e-05,1.88091]
[1780103009695,55.83,73410.71,0.0,0.98989,1e-05,1.87571]
[1780103010702,55.83,73414.37,0.0,0.98991,1e-05,1.87169]
[1780103011486,55.83,73414.37,0.0,0.98991,1e-05,1.87169]
[1780103011728,55.83,73414.37,0.0,0.98991,1e-05,1.87169]
[1780103011826,55.83,73416.01,0.0,0.98993,1e-05,1.86865]
[1780103014730,55.83,73420.57,0.0,0.98996,1e-05,1.86365]
[1780103018517,55.83,73422.18,0.0,0.98997,1e-05,1.8619]
[1780103023793,55.83,73421.84,0.0,0.98997,1e-05,1.86228]
[1780103026143,55.83,73422.52,0.0,0.98998,1e-05,1.86154]
[1780103026224,55.83,73422.52,0.0,0.98998,1e-05,1.86154]
[1780103026325,55.83,73422.54,0.0,0.98998,1e-05,1.86152]
[1780103030842,55.83,73427.35,0.0,0.99001,1e-05,1.85629]
[1780103031849,55.83,73434.33,0.0,0.99006,1e-05,1.84874]
[1780103036884,55.83,73439.92,0.0,0.99009,1e-05,1.84283]
[1780103041920,55.84,73443.72,0.0,0.99012,1e-05,1.83935]
[1780103047963,55.84,73443.67,0.0,0.99011,1e-05,1.83962]
[1780103052998,55.84,73441.89,0.0,0.9901,1e-05,1.84173]
[1780103058033,55.84,73441.92,0.0,0.9901,1e-05,1.84188]
[1780103064078,55.84,73444.78,0.0,0.99012,1e-05,1.83904]
[1780103069113,55.84,73444.86,0.0,0.99012,1e-05,1.83915]
[1780103072135,55.84,73449.01,0.0,0.99015,1e-05,1.83358]
[1780103080192,55.85,73451.02,0.0,0.99016,1e-05,1.83181]
[1780103087241,55.85,73451.6,0.0,0.99016,1e-05,1.83155]
[1780103092276,55.85,73451.04,0.0,0.99016,1e-05,1.83241]
[1780103095602,55.85,73452.55,0.0,0.99017,1e-05,1.83095]
[1780103095716,55.85,73452.55,0.0,0.99017,1e-05,1.83095]
[1780103096304,55.85,73445.61,0.0,0.99012,1e-05,1.83845]
[1780103098037,55.85,73444.34,0.0,0.99011,1e-05,1.83986]
[1780103098219,55.85,73444.34,0.0,0.99011,1e-05,1.83986]
[1780103098318,55.85,73442.39,0.0,0.9901,1e-05,1.842]
[1780103103353,55.85,73440.65,0.0,0.99008,1e-05,1.84404]
[1780103111410,55.85,73439.86,0.0,0.99008,1e-05,1.84514]
[1780103112416,55.85,73430.62,0.0,0.99001,1e-05,1.85516]
[1780103113423,55.85,73426.18,0.0,0.98998,1e-05,1.85999]
[1780103115222,55.85,73426.17,0.0,0.98998,1e-05,1.86]
[1780103119630,55.85,73426.54,0.0,0.98999,1e-05,1.85959]
[1780103119725,55.85,73426.54,0.0,0.98999,1e-05,1.85959]
[1780103119731,55.85,73427.68,0.0,0.98999,1e-05,1.85836]
[1780103125512,55.86,73430.41,0.0,0.99001,1e-05,1.85544]
[1780103130518,55.86,73430.44,0.0,0.99001,1e-05,1.85546]
[1780103130720,55.86,73430.44,0.0,0.99001,1e-05,1.85546]
[1780103134577,55.86,73435.19,0.0,0.99005,1e-05,1.84916]
[1780103136216,55.86,73435.19,0.0,0.99005,1e-05,1.84916]
[1780103136317,55.86,73442.0,0.0,0.9901,1e-05,1.84187]
[1780103136475,55.86,73442.0,0.0,0.9901,1e-05,1.84187]
[1780103137559,55.86,73443.8,0.0,0.99011,1e-05,1.83993]
[1780103137723,55.86,73443.8,0.0,0.99011,1e-05,1.83993]
[1780103141626,55.86,73447.59,0.0,0.99013,1e-05,1.83606]
[1780103146402,55.86,73446.86,0.0,0.99013,1e-05,1.83697]
[1780103146471,55.86,73446.86,0.0,0.99013,1e-05,1.83697]
[1780103146406,55.86,73445.94,0.0,0.99012,1e-05,1.83805]
[1780103147931,55.86,73445.94,0.0,0.99012,1e-05,1.83805]
[1780103147972,55.86,73445.94,0.0,0.99012,1e-05,1.83805]
[1780103150691,55.86,73438.5,0.0,0.99007,1e-05,1.84622]
[1780103152538,55.86,73436.21,0.0,0.99005,1e-05,1.84873]
[1780103152724,55.86,73436.21,0.0,0.99005,1e-05,1.84873]
[1780103152823,55.86,73434.84,0.0,0.99004,1e-05,1.85026]
[1780103153583,55.86,73434.84,0.0,0.99004,1e-05,1.85026]
[1780103153726,55.86,73434.84,0.0,0.99004,1e-05,1.85026]
[1780103159754,55.86,73434.37,0.0,0.99004,1e-05,1.85086]
[1780103164790,55.86,73434.57,0.0,0.99004,1e-05,1.85074]
[1780103166802,55.86,73439.6,0.0,0.99008,1e-05,1.84534]
[1780103168393,55.86,73439.6,0.0,0.99008,1e-05,1.84534]
[1780103168476,55.86,73439.6,0.0,0.99008,1e-05,1.84534]
[1780103168494,55.86,73443.09,0.0,0.9901,1e-05,1.84163]
[1780103169414,55.86,73443.09,0.0,0.9901,1e-05,1.84163]
[1780103169473,55.86,73443.09,0.0,0.9901,1e-05,1.84163]
[1780103174366,55.86,73447.62,0.0,0.99013,1e-05,1.83696]
[1780103174472,55.86,73447.62,0.0,0.99013,1e-05,1.83696]
[1780103174398,55.86,73447.64,0.0,0.99013,1e-05,1.83699]
[1780103179894,55.86,73448.51,0.0,0.99013,1e-05,1.83631]
[1780103182095,55.86,73448.52,0.0,0.99013,1e-05,1.83635]
[1780103182220,55.86,73448.52,0.0,0.99013,1e-05,1.83635]
[1780103183922,55.87,73444.32,0.0,0.9901,1e-05,1.84098]
[1780103189964,55.87,73446.75,0.0,0.99012,1e-05,1.83858]
[1780103193596,55.87,73447.26,0.0,0.99013,1e-05,1.83691]
[1780103193727,55.87,73447.26,0.0,0.99013,1e-05,1.83691]
[1780103193992,55.87,73447.32,0.0,0.99013,1e-05,1.83688]
[1780103194799,55.87,73447.32,0.0,0.99013,1e-05,1.83688]
[1780103194970,55.87,73447.32,0.0,0.99013,1e-05,1.83688]
[1780103200034,55.87,73447.75,0.0,0.99013,1e-05,1.83664]
[1780103202158,55.87,73447.72,0.0,0.99013,1e-05,1.8367]
[1780103202222,55.87,73447.72,0.0,0.99013,1e-05,1.8367]
[1780103202322,55.87,73447.82,0.0,0.99013,1e-05,1.83663]
[1780103203257,55.87,73447.82,0.0,0.99013,1e-05,1.83663]
[1780103203471,55.87,73447.82,0.0,0.99013,1e-05,1.83663]
[1780103209096,55.87,73449.07,0.0,0.99014,1e-05,1.83551]
[1780103210878,55.87,73448.84,0.0,0.99013,1e-05,1.83579]
[1780103210970,55.87,73448.84,0.0,0.99013,1e-05,1.83579]
[1780103210980,55.87,73448.84,0.0,0.99013,1e-05,1.83583]
[1780103211904,55.87,73448.84,0.0,0.99013,1e-05,1.83583]
[1780103211973,55.87,73448.84,0.0,0.99013,1e-05,1.83583]
[1780103217153,55.87,73448.93,0.0,0.99013,1e-05,1.83592]
[1780103220174,55.87,73445.69,0.0,0.99011,1e-05,1.83949]
[1780103223675,55.87,73444.43,0.0,0.9901,1e-05,1.84092]
[1780103223726,55.87,73444.43,0.0,0.9901,1e-05,1.84092]
[1780103224202,55.87,73443.7,0.0,0.9901,1e-05,1.84173]
[1780103224822,55.87,73443.7,0.0,0.9901,1e-05,1.84173]
[1780103224972,55.87,73443.7,0.0,0.9901,1e-05,1.84173]
[1780103231253,55.87,73445.12,0.0,0.99011,1e-05,1.84037]
[1780103232038,55.87,73445.12,0.0,0.99011,1e-05,1.84037]
[1780103232224,55.87,73445.12,0.0,0.99011,1e-05,1.84037]
[1780103232260,55.87,73445.64,0.0,0.99011,1e-05,1.83983]
[1780103233413,55.87,73445.64,0.0,0.99011,1e-05,1.83983]
[1780103233472,55.87,73445.64,0.0,0.99011,1e-05,1.83983]
[1780103242330,55.88,73445.66,0.0,0.99011,1e-05,1.84006]
[1780103247365,55.88,73445.77,0.0,0.99011,1e-05,1.84006]
[1780103252400,55.88,73445.11,0.0,0.99011,1e-05,1.83967]
[1780103254142,55.88,73444.52,0.0,0.9901,1e-05,1.84033]
[1780103254223,55.88,73444.52,0.0,0.9901,1e-05,1.84033]
[1780103254414,55.88,73444.29,0.0,0.9901,1e-05,1.8406]
[1780103255456,55.88,73444.29,0.0,0.9901,1e-05,1.8406]
[1780103255473,55.88,73444.29,0.0,0.9901,1e-05,1.8406]
[1780103261463,55.88,73444.77,0.0,0.99011,1e-05,1.84025]
[1780103266498,55.88,73446.05,0.0,0.99011,1e-05,1.83899]
[1780103269192,55.88,73447.42,0.0,0.99012,1e-05,1.83757]
[1780103269222,55.88,73447.42,0.0,0.99012,1e-05,1.83757]
[1780103269519,55.88,73447.41,0.0,0.99012,1e-05,1.83761]
[1780103270504,55.88,73447.41,0.0,0.99012,1e-05,1.83761]
[1780103270722,55.88,73447.41,0.0,0.99012,1e-05,1.83764]
[1780103276568,55.88,73448.17,0.0,0.99013,1e-05,1.837]
[1780103277791,55.88,73448.69,0.0,0.99013,1e-05,1.83647]
[1780103277969,55.88,73448.69,0.0,0.99013,1e-05,1.83647]
[1780103278582,55.88,73449.02,0.0,0.99013,1e-05,1.83615]
[1780103279087,55.88,73449.02,0.0,0.99013,1e-05,1.83615]
[1780103279223,55.88,73449.02,0.0,0.99013,1e-05,1.83615]
[1780103284624,55.88,73449.39,0.0,0.99013,1e-05,1.83594]
[1780103289764,55.88,73449.09,0.0,0.99013,1e-05,1.83639]
[1780103289969,55.88,73449.09,0.0,0.99013,1e-05,1.83639]
[1780103290071,55.88,73449.89,0.0,0.99013,1e-05,1.8356]
[1780103291004,55.88,73449.89,0.0,0.99013,1e-05,1.8356]
[1780103291223,55.88,73449.89,0.0,0.99013,1e-05,1.8356]
[1780103297716,55.88,73449.97,0.0,0.99013,1e-05,1.83575]
[1780103299336,55.88,73449.97,0.0,0.99013,1e-05,1.83575]
[1780103299471,55.88,73449.97,0.0,0.99013,1e-05,1.83575]
[1780103299572,55.88,73451.45,0.0,0.99014,1e-05,1.83423]
[1780103300839,55.88,73452.19,0.0,0.99015,1e-05,1.83344]
[1780103300972,55.88,73452.19,0.0,0.99015,1e-05,1.83344]
[1780103302751,55.89,73456.28,0.0,0.99018,1e-05,1.82917]
[1780103305401,55.89,73458.38,0.0,0.99019,1e-05,1.82698]
[1780103305467,55.89,73458.38,0.0,0.99019,1e-05,1.82698]
[1780103305499,55.89,73458.99,0.0,0.99019,1e-05,1.82643]
[1780103305691,55.89,73458.99,0.0,0.99019,1e-05,1.82643]
[1780103305724,55.89,73458.99,0.0,0.99019,1e-05,1.82643]
[1780103310807,55.89,73460.02,0.0,0.9902,1e-05,1.82559]
[1780103317856,55.89,73460.77,0.0,0.99021,1e-05,1.82397]
[1780103319078,55.89,73460.77,0.0,0.99021,1e-05,1.82397]
[1780103319225,55.89,73460.77,0.0,0.99021,1e-05,1.82397]
[1780103319325,55.89,73460.77,0.0,0.99021,1e-05,1.82408]
[1780103320163,55.89,73460.77,0.0,0.99021,1e-05,1.82408]
[1780103320225,55.89,73460.77,0.0,0.99021,1e-05,1.82408]
[1780103321887,55.89,73469.36,0.0,0.99026,1e-05,1.81504]
[1780103322893,55.89,73471.89,0.0,0.99028,1e-05,1.81241]
[1780103323899,55.89,73471.73,0.0,0.99028,1e-05,1.81266]
[1780103324848,55.89,73471.73,0.0,0.99028,1e-05,1.81266]
[1780103324973,55.89,73471.73,0.0,0.99028,1e-05,1.81266]
[1780103330948,55.9,73472.21,0.0,0.99028,1e-05,1.8127]
[1780103335983,55.9,73471.74,0.0,0.99027,1e-05,1.81367]
[1780103337997,55.9,73468.93,0.0,0.99025,1e-05,1.81681]
[1780103340959,55.9,73467.73,0.0,0.99024,1e-05,1.81823]
[1780103340971,55.9,73467.73,0.0,0.99024,1e-05,1.81823]
[1780103341131,55.9,73467.67,0.0,0.99024,1e-05,1.81836]
[1780103342491,55.9,73467.67,0.0,0.99024,1e-05,1.81836]
[1780103342725,55.9,73467.76,0.0,0.99024,1e-05,1.81833]
[1780103347313,55.9,73464.49,0.0,0.99022,1e-05,1.82209]
[1780103347470,55.9,73464.49,0.0,0.99022,1e-05,1.82209]
[1780103347571,55.9,73466.15,0.0,0.99023,1e-05,1.82038]
[1780103348097,55.9,73466.15,0.0,0.99023,1e-05,1.82038]
[1780103348222,55.9,73466.15,0.0,0.99023,1e-05,1.82038]
[1780103349076,55.9,73469.3,0.0,0.99025,1e-05,1.81716]
[1780103354112,55.91,73468.46,0.0,0.99024,1e-05,1.8184]
[1780103358164,55.91,73468.28,0.0,0.99024,1e-05,1.8188]
[1780103358221,55.91,73468.28,0.0,0.99024,1e-05,1.8188]
[1780103358266,55.91,73472.87,0.0,0.99027,1e-05,1.81398]
[1780103359926,55.91,73473.38,0.0,0.99027,1e-05,1.81352]
[1780103359972,55.91,73473.38,0.0,0.99027,1e-05,1.81352]
[1780103365190,55.91,73474.83,0.0,0.99028,1e-05,1.81244]
[1780103365780,55.91,73474.83,0.0,0.99028,1e-05,1.81244]
[1780103365836,55.91,73474.83,0.0,0.99028,1e-05,1.81244]
[1780103365971,55.91,73474.83,0.0,0.99028,1e-05,1.81244]
[1780103366197,55.91,73475.42,0.0,0.99028,1e-05,1.81189]
[1780103367204,55.91,73477.9,0.0,0.9903,1e-05,1.80934]
[1780103370225,55.91,73480.49,0.0,0.99031,1e-05,1.80685]
[1780103370786,55.91,73480.49,0.0,0.99031,1e-05,1.80685]
[1780103370969,55.91,73480.49,0.0,0.99031,1e-05,1.80685]
[1780103371232,55.91,73483.67,0.0,0.99034,1e-05,1.80236]
[1780103373246,55.91,73487.17,0.0,0.99036,1e-05,1.79886]
[1780103373953,55.91,73487.17,0.0,0.99036,1e-05,1.79886]
[1780103373975,55.91,73487.17,0.0,0.99036,1e-05,1.79886]
[1780103379288,55.92,73488.95,0.0,0.99037,1e-05,1.79763]
[1780103380157,55.92,73488.95,0.0,0.99037,1e-05,1.79763]
[1780103380295,55.92,73490.68,0.0,0.99038,1e-05,1.79592]
[1780103381678,55.92,73490.68,0.0,0.99038,1e-05,1.79592]
[1780103381723,55.92,73490.65,0.0,0.99038,1e-05,1.79607]
[1780103387344,55.92,73487.38,0.0,0.99036,1e-05,1.80021]
[1780103387826,55.92,73487.38,0.0,0.99036,1e-05,1.80021]
[1780103387974,55.92,73487.38,0.0,0.99036,1e-05,1.80021]
[1780103393386,55.93,73487.7,0.0,0.99035,1e-05,1.8005]
[1780103398421,55.93,73487.61,0.0,0.99035,1e-05,1.80112]
[1780103403456,55.93,73488.7,0.0,0.99035,1e-05,1.80049]
[1780103409498,55.94,73489.09,0.0,0.99035,1e-05,1.80071]
[1780103411512,55.94,73491.07,0.0,0.99036,1e-05,1.79883]
[1780103413278,55.94,73491.27,0.0,0.99037,1e-05,1.79872]
[1780103413474,55.94,73491.27,0.0,0.99037,1e-05,1.79872]
[1780103413526,55.94,73494.28,0.0,0.99038,1e-05,1.79566]
[1780103417554,55.94,73492.68,0.0,0.99037,1e-05,1.79779]
[1780103418562,55.94,73499.72,0.0,0.99042,1e-05,1.79049]
[1780103419568,55.94,73501.23,0.0,0.99043,1e-05,1.78902]
[1780103421730,55.94,73501.39,0.0,0.99043,1e-05,1.78898]
[1780103421971,55.94,73500.52,0.0,0.99042,1e-05,1.79002]
[1780103425611,55.95,73504.14,0.0,0.99044,1e-05,1.7867]
[1780103430646,55.95,73504.61,0.0,0.99044,1e-05,1.78683]
[1780103431404,55.95,73504.61,0.0,0.99044,1e-05,1.78683]
[1780103431473,55.95,73504.61,0.0,0.99044,1e-05,1.78683]
[1780103436688,55.96,73504.04,0.0,0.99044,1e-05,1.78697]
[1780103437694,55.96,73492.6,0.0,0.99036,1e-05,1.79913]
[1780103438702,55.96,73489.71,0.0,0.99034,1e-05,1.80228]
[1780103439989,55.96,73489.59,0.0,0.99034,1e-05,1.8025]
[1780103440223,55.96,73489.59,0.0,0.99034,1e-05,1.8025]
[1780103441723,55.96,73487.03,0.0,0.99032,1e-05,1.80539]
[1780103442730,55.96,73483.9,0.0,0.9903,1e-05,1.80879]
[1780103444802,55.96,73484.1,0.0,0.9903,1e-05,1.80875]
[1780103444968,55.96,73484.1,0.0,0.9903,1e-05,1.80875]
[1780103447766,55.96,73485.89,0.0,0.99031,1e-05,1.8071]
[1780103449779,55.96,73488.05,0.0,0.99033,1e-05,1.80498]
[1780103450718,55.96,73488.05,0.0,0.99033,1e-05,1.80498]
[1780103450978,55.96,73488.95,0.0,0.99033,1e-05,1.80412]
[1780103455821,55.96,73495.98,0.0,0.99037,1e-05,1.79715]
[1780103456828,55.97,73498.55,0.0,0.99039,1e-05,1.79455]
[1780103457839,55.97,73498.55,0.0,0.99039,1e-05,1.79455]
[1780103457972,55.97,73498.55,0.0,0.99039,1e-05,1.79455]
[1780103460857,55.97,73501.55,0.0,0.99041,1e-05,1.79183]
[1780103461969,55.97,73501.55,0.0,0.99041,1e-05,1.79183]
[1780103462223,55.97,73501.55,0.0,0.99041,1e-05,1.79183]
[1780103462287,55.97,73503.06,0.0,0.99042,1e-05,1.79048]
[1780103463878,55.97,73505.19,0.0,0.99043,1e-05,1.78836]
[1780103465892,55.97,73512.39,0.0,0.99048,1e-05,1.78106]
[1780103466899,55.97,73503.57,0.0,0.99042,1e-05,1.79044]
[1780103467906,55.97,73501.34,0.0,0.9904,1e-05,1.7929]
[1780103468914,55.97,73501.34,0.0,0.9904,1e-05,1.7929]
[1780103468978,55.97,73501.34,0.0,0.9904,1e-05,1.7929]
[1780103472738,55.98,73501.54,0.0,0.9904,1e-05,1.79314]
[1780103472977,55.98,73500.9,0.0,0.9904,1e-05,1.79381]
[1780103479671,55.98,73500.64,0.0,0.99039,1e-05,1.79474]
[1780103479723,55.98,73500.64,0.0,0.99039,1e-05,1.79474]
[1780103486032,55.98,73500.69,0.0,0.99038,1e-05,1.79555]
[1780103492074,55.99,73500.96,0.0,0.99039,1e-05,1.79469]
[1780103494536,55.99,73500.96,0.0,0.99039,1e-05,1.79469]
[1780103494723,55.99,73500.96,0.0,0.99039,1e-05,1.79469]
[1780103502144,56.0,73500.96,0.0,0.99038,1e-05,1.7962]
[1780103507180,56.0,73500.92,0.0,0.99038,1e-05,1.79687]
[1780103513221,56.0,73500.89,0.0,0.99037,1e-05,1.79753]
[1780103517004,56.01,73500.96,0.0,0.99037,1e-05,1.79776]
[1780103517238,56.01,73500.96,0.0,0.99037,1e-05,1.79776]
[1780103525306,56.01,73498.83,0.0,0.99035,1e-05,1.80093]
[1780103526694,56.01,73498.83,0.0,0.99035,1e-05,1.80093]
[1780103526723,56.01,73498.83,0.0,0.99035,1e-05,1.80093]
[1780103527320,56.01,73500.93,0.0,0.99036,1e-05,1.79891]
[1780103537390,56.02,73500.42,0.0,0.99035,1e-05,1.80045]
[1780103540448,56.02,73500.47,0.0,0.99035,1e-05,1.8006]
[1780103540469,56.02,73500.47,0.0,0.99035,1e-05,1.8006]
[1780103546454,56.02,73501.28,0.0,0.99035,1e-05,1.80043]
[1780103551488,56.03,73501.11,0.0,0.99036,1e-05,1.79989]
[1780103552787,56.03,73501.11,0.0,0.99036,1e-05,1.79989]
[1780103552976,56.03,73500.38,0.0,0.99035,1e-05,1.80076]
[1780103558537,56.03,73499.11,0.0,0.99034,1e-05,1.80267]
[1780103559544,56.03,73492.98,0.0,0.9903,1e-05,1.80924]
[1780103560270,56.03,73492.98,0.0,0.9903,1e-05,1.80924]
[1780103560469,56.03,73492.98,0.0,0.9903,1e-05,1.80924]
[1780103569614,56.04,73492.23,0.0,0.99029,1e-05,1.81082]
[1780103572495,56.04,73491.41,0.0,0.99028,1e-05,1.81184]
[1780103572719,56.04,73491.41,0.0,0.99028,1e-05,1.81184]
[1780103575656,56.04,73489.65,0.0,0.99027,1e-05,1.81399]
[1780103579497,56.04,73489.62,0.0,0.99027,1e-05,1.81423]
[1780103579721,56.04,73489.62,0.0,0.99027,1e-05,1.81423]
[1780103581700,56.04,73491.9,0.0,0.99028,1e-05,1.81202]
[1780103586733,56.04,73491.23,0.0,0.99027,1e-05,1.81308]
[1780103591768,56.04,73491.73,0.0,0.99027,1e-05,1.81291]
[1780103597810,56.05,73489.27,0.0,0.99026,1e-05,1.81595]
[1780103598817,56.05,73494.44,0.0,0.99029,1e-05,1.81053]
[1780103598976,56.05,73494.44,0.0,0.99029,1e-05,1.81053]
[1780103599225,56.05,73494.44,0.0,0.99029,1e-05,1.81053]
[1780103604859,56.05,73488.4,0.0,0.99025,1e-05,1.81738]
[1780103605460,56.05,73488.4,0.0,0.99025,1e-05,1.81738]
[1780103605468,56.05,73488.4,0.0,0.99025,1e-05,1.81738]
[1780103605866,56.05,73481.74,0.0,0.9902,1e-05,1.82453]
[1780103610901,56.05,73481.81,0.0,0.9902,1e-05,1.8247]
[1780103615936,56.05,73482.12,0.0,0.99021,1e-05,1.8234]
[1780103620971,56.05,73482.24,0.0,0.99021,1e-05,1.82354]
[1780103626476,56.06,73482.22,0.0,0.99021,1e-05,1.82378]
[1780103626575,56.06,73481.02,0.0,0.9902,1e-05,1.82516]
[1780103627218,56.06,73481.02,0.0,0.9902,1e-05,1.82516]
[1780103627625,56.06,73481.02,0.0,0.9902,1e-05,1.82516]
[1780103627717,56.06,73481.02,0.0,0.9902,1e-05,1.82516]
[1780103627726,56.06,73481.97,0.0,0.9902,1e-05,1.8242]
[1780103633056,56.06,73481.95,0.0,0.9902,1e-05,1.82449]
[1780103638110,56.06,73482.15,0.0,0.9902,1e-05,1.82449]
[1780103638627,56.06,73482.15,0.0,0.9902,1e-05,1.82449]
[1780103638722,56.06,73482.15,0.0,0.9902,1e-05,1.82449]
[1780103638823,56.06,73483.85,0.0,0.99021,1e-05,1.82279]
[1780103639099,56.06,73485.39,0.0,0.99022,1e-05,1.82115]
[1780103641222,56.06,73485.34,0.0,0.99022,1e-05,1.82126]
[1780103641323,56.06,73485.57,0.0,0.99022,1e-05,1.82108]
[1780103646275,56.06,73487.41,0.0,0.99023,1e-05,1.81937]
[1780103646467,56.06,73487.41,0.0,0.99023,1e-05,1.81937]
[1780103652611,56.06,73488.47,0.0,0.99024,1e-05,1.81863]
[1780103652719,56.06,73488.47,0.0,0.99024,1e-05,1.81863]
[1780103652820,56.07,73488.48,0.0,0.99024,1e-05,1.81875]
[1780103658232,56.07,73491.8,0.0,0.99026,1e-05,1.81556]
[1780103659221,56.07,73491.8,0.0,0.99026,1e-05,1.81556]
[1780103662330,56.07,73491.94,0.0,0.99026,1e-05,1.81563]
[1780103662472,56.07,73491.94,0.0,0.99026,1e-05,1.81563]
[1780103662571,56.07,73491.49,0.0,0.99025,1e-05,1.81625]
[1780103668302,56.07,73491.49,0.0,0.99025,1e-05,1.8166]
[1780103673337,56.07,73491.74,0.0,0.99026,1e-05,1.81554]
[1780103674607,56.07,73491.74,0.0,0.99026,1e-05,1.81554]
[1780103674721,56.07,73491.74,0.0,0.99026,1e-05,1.81554]
[1780103681394,56.08,73492.75,0.0,0.99026,1e-05,1.81503]
[1780103684366,56.08,73493.8,0.0,0.99027,1e-05,1.81406]
[1780103684475,56.08,73493.8,0.0,0.99027,1e-05,1.81406]
[1780103684718,56.08,73493.8,0.0,0.99027,1e-05,1.81406]
[1780103684752,56.08,73493.72,0.0,0.99026,1e-05,1.81421]
[1780103691465,56.08,73494.6,0.0,0.99027,1e-05,1.81378]
[1780103698514,56.08,73494.69,0.0,0.99026,1e-05,1.81419]
[1780103700528,56.08,73489.37,0.0,0.99023,1e-05,1.81997]
[1780103703542,56.09,73489.12,0.0,0.99023,1e-05,1.82029]
[1780103703642,56.09,73489.12,0.0,0.99023,1e-05,1.82029]
[1780103703723,56.09,73489.12,0.0,0.99023,1e-05,1.82029]
[1780103703746,56.09,73489.12,0.0,0.99023,1e-05,1.82041]
[1780103709591,56.09,73490.59,0.0,0.99023,1e-05,1.8192]
[1780103717482,56.09,73490.84,0.0,0.99023,1e-05,1.81916]
[1780103717600,56.09,73490.84,0.0,0.99023,1e-05,1.81916]
[1780103717728,56.09,73490.84,0.0,0.99023,1e-05,1.81916]
[1780103717829,56.09,73490.84,0.0,0.99023,1e-05,1.81938]
[1780103721680,56.09,73479.52,0.0,0.99016,1e-05,1.83167]
[1780103722682,56.09,73470.73,0.0,0.9901,1e-05,1.84111]
[1780103723689,56.09,73468.52,0.0,0.99008,1e-05,1.8435]
[1780103727716,56.09,73464.18,0.0,0.99005,1e-05,1.84822]
[1780103728137,56.09,73464.18,0.0,0.99005,1e-05,1.84822]
[1780103728219,56.09,73464.18,0.0,0.99005,1e-05,1.84822]
[1780103728724,56.09,73464.41,0.0,0.99005,1e-05,1.84798]
[1780103729585,56.09,73464.41,0.0,0.99005,1e-05,1.84798]
[1780103729723,56.09,73464.41,0.0,0.99005,1e-05,1.84798]
[1780103735778,56.09,73465.03,0.0,0.99006,1e-05,1.84613]
[1780103741820,56.09,73465.13,0.0,0.99006,1e-05,1.84608]
[1780103745849,56.09,73468.58,0.0,0.99009,1e-05,1.84242]
[1780103749990,56.09,73469.69,0.0,0.99009,1e-05,1.84129]
[1780103750041,56.09,73472.11,0.0,0.99011,1e-05,1.83871]
[1780103750118,56.09,73472.11,0.0,0.99011,1e-05,1.83871]
[1780103750222,56.09,73472.11,0.0,0.99011,1e-05,1.83871]
[1780103752897,56.09,73466.45,0.0,0.99007,1e-05,1.84486]
[1780103754781,56.09,73466.91,0.0,0.99007,1e-05,1.84438]
[1780103754788,56.09,73466.91,0.0,0.99007,1e-05,1.84438]
[1780103754972,56.09,73466.91,0.0,0.99007,1e-05,1.84438]
[1780103755073,56.09,73467.3,0.0,0.99008,1e-05,1.84397]
[1780103760953,56.09,73468.12,0.0,0.99008,1e-05,1.84318]
[1780103765988,56.1,73468.99,0.0,0.99009,1e-05,1.84233]
[1780103769267,56.1,73468.65,0.0,0.99008,1e-05,1.84275]
[1780103769337,56.1,73468.65,0.0,0.99008,1e-05,1.84275]
[1780103769473,56.1,73468.65,0.0,0.99008,1e-05,1.84275]
[1780103770016,56.1,73468.88,0.0,0.99009,1e-05,1.84252]
[1780103777065,56.1,73468.91,0.0,0.99008,1e-05,1.84261]
[1780103780086,56.1,73474.78,0.0,0.99012,1e-05,1.83637]
[1780103781793,56.1,73474.25,0.0,0.99012,1e-05,1.83697]
[1780103781887,56.1,73474.25,0.0,0.99012,1e-05,1.83697]
[1780103781976,56.1,73474.25,0.0,0.99012,1e-05,1.83697]
[1780103782100,56.1,73474.17,0.0,0.99012,1e-05,1.83708]
[1780103787135,56.1,73475.17,0.0,0.99013,1e-05,1.83615]
[1780103788142,56.1,73479.16,0.0,0.99015,1e-05,1.83191]
[1780103790156,56.1,73482.57,0.0,0.99017,1e-05,1.82835]
[1780103793077,56.1,73484.11,0.0,0.99019,1e-05,1.82552]
[1780103793138,56.1,73484.11,0.0,0.99019,1e-05,1.82552]
[1780103793229,56.1,73486.22,0.0,0.99021,1e-05,1.82332]
[1780103793280,56.1,73489.83,0.0,0.99023,1e-05,1.81954]
[1780103796200,56.1,73496.15,0.0,0.99027,1e-05,1.81301]
[1780103798282,56.1,73496.48,0.0,0.99027,1e-05,1.81273]
[1780103798391,56.1,73496.48,0.0,0.99027,1e-05,1.81273]
[1780103798476,56.1,73496.48,0.0,0.99027,1e-05,1.81273]
[1780103798492,56.1,73496.53,0.0,0.99027,1e-05,1.81282]
[1780103804256,56.1,73496.94,0.0,0.99027,1e-05,1.81275]
[1780103806517,56.1,73497.24,0.0,0.99027,1e-05,1.8125]
[1780103806633,56.1,73497.24,0.0,0.99027,1e-05,1.8125]
[1780103806723,56.1,73497.24,0.0,0.99027,1e-05,1.8125]
[1780103806734,56.1,73497.28,0.0,0.99027,1e-05,1.8126]
[1780103811310,56.11,73491.63,0.0,0.99023,1e-05,1.81887]
[1780103814097,56.11,73491.72,0.0,0.99023,1e-05,1.81883]
[1780103814104,56.11,73491.72,0.0,0.99023,1e-05,1.81883]
[1780103814223,56.11,73491.87,0.0,0.99023,1e-05,1.81873]
[1780103814331,56.11,73491.89,0.0,0.99023,1e-05,1.81877]
[1780103819368,56.11,73492.69,0.0,0.99024,1e-05,1.81822]
[1780103823146,56.11,73492.59,0.0,0.99024,1e-05,1.81844]
[1780103822389,56.11,73496.37,0.0,0.99026,1e-05,1.81449]
[1780103823226,56.11,73496.37,0.0,0.99026,1e-05,1.81449]
[1780103823334,56.11,73496.37,0.0,0.99026,1e-05,1.81449]
[1780103823474,56.11,73496.37,0.0,0.99026,1e-05,1.81449]
[1780103823545,56.11,73498.03,0.0,0.99027,1e-05,1.81279]
[1780103830446,56.11,73497.69,0.0,0.99027,1e-05,1.81362]
[1780103831774,56.11,73497.69,0.0,0.99027,1e-05,1.81362]
[1780103831974,56.11,73497.69,0.0,0.99027,1e-05,1.81362]
[1780103832003,56.11,73497.69,0.0,0.99027,1e-05,1.81362]
[1780103832105,56.11,73498.11,0.0,0.99027,1e-05,1.81331]
[1780103832224,56.11,73498.11,0.0,0.99027,1e-05,1.81331]
[1780103837495,56.12,73498.44,0.0,0.99027,1e-05,1.8133]
[1780103839509,56.12,73493.89,0.0,0.99024,1e-05,1.81826]
[1780103840516,56.12,73490.13,0.0,0.99021,1e-05,1.82238]
[1780103841499,56.12,73490.13,0.0,0.99021,1e-05,1.82238]
[1780103841722,56.12,73490.13,0.0,0.99021,1e-05,1.82238]
[1780103841845,56.12,73490.13,0.0,0.99021,1e-05,1.82238]
[1780103841976,56.12,73490.13,0.0,0.99021,1e-05,1.82238]
[1780103842071,56.12,73490.56,0.0,0.99021,1e-05,1.82198]
[1780103847565,56.12,73490.16,0.0,0.99021,1e-05,1.8227]
[1780103852600,56.12,73490.22,0.0,0.99021,1e-05,1.82165]
[1780103857635,56.12,73490.75,0.0,0.99022,1e-05,1.82134]
[1780103859649,56.12,73486.79,0.0,0.99019,1e-05,1.82565]
[1780103861398,56.12,73486.24,0.0,0.99019,1e-05,1.82628]
[1780103861473,56.12,73486.24,0.0,0.99019,1e-05,1.82628]
[1780103861796,56.12,73486.24,0.0,0.99019,1e-05,1.82628]
[1780103861969,56.12,73486.24,0.0,0.99019,1e-05,1.82628]
[1780103862027,56.12,73486.72,0.0,0.99019,1e-05,1.82582]
[1780103867705,56.13,73491.84,0.0,0.99022,1e-05,1.82065]
[1780103870604,56.13,73492.58,0.0,0.99023,1e-05,1.81998]
[1780103870722,56.13,73492.58,0.0,0.99023,1e-05,1.81998]
[1780103871075,56.13,73492.58,0.0,0.99023,1e-05,1.81998]
[1780103871225,56.13,73492.58,0.0,0.99023,1e-05,1.81998]
[1780103871176,56.13,73492.02,0.0,0.99022,1e-05,1.82063]
[1780103874755,56.13,73495.78,0.0,0.99025,1e-05,1.81686]
[1780103879790,56.13,73495.95,0.0,0.99024,1e-05,1.81699]
[1780103881643,56.13,73495.16,0.0,0.99024,1e-05,1.81789]
[1780103881722,56.13,73495.16,0.0,0.99024,1e-05,1.81789]
[1780103881941,56.13,73495.16,0.0,0.99024,1e-05,1.81789]
[1780103881973,56.13,73495.16,0.0,0.99024,1e-05,1.81789]
[1780103882040,56.13,73495.67,0.0,0.99024,1e-05,1.81741]
[1780103887846,56.13,73496.25,0.0,0.99024,1e-05,1.81716]
[1780103890867,56.13,73486.27,0.0,0.99018,1e-05,1.82796]
[1780103891874,56.13,73478.72,0.0,0.99012,1e-05,1.83606]
[1780103893483,56.13,73477.14,0.0,0.99011,1e-05,1.83778]
[1780103894030,56.13,73477.14,0.0,0.99011,1e-05,1.83778]
[1780103894084,56.13,73476.36,0.0,0.99011,1e-05,1.83864]
[1780103894724,56.13,73476.36,0.0,0.99011,1e-05,1.83864]
[1780103894894,56.13,73476.22,0.0,0.99011,1e-05,1.83881]
[1780103899929,56.13,73476.61,0.0,0.99011,1e-05,1.8385]
[1780103906979,56.14,73476.96,0.0,0.99011,1e-05,1.83829]
[1780103910000,56.14,73481.62,0.0,0.99014,1e-05,1.83337]
[1780103912615,56.14,73483.83,0.0,0.99016,1e-05,1.82986]
[1780103912730,56.14,73483.83,0.0,0.99016,1e-05,1.82986]
[1780103913080,56.14,73483.83,0.0,0.99016,1e-05,1.82986]
[1780103913229,56.14,73483.83,0.0,0.99016,1e-05,1.82986]
[1780103913179,56.14,73483.8,0.0,0.99016,1e-05,1.82993]
[1780103919063,56.14,73485.8,0.0,0.99017,1e-05,1.82802]
[1780103925105,56.14,73485.69,0.0,0.99017,1e-05,1.82838]
[1780103928059,56.14,73485.73,0.0,0.99017,1e-05,1.82887]
[1780103928221,56.14,73485.73,0.0,0.99017,1e-05,1.82887]
[1780103928126,56.14,73486.11,0.0,0.99017,1e-05,1.82895]
[1780103928582,56.14,73486.11,0.0,0.99017,1e-05,1.82895]
[1780103928724,56.14,73486.11,0.0,0.99017,1e-05,1.82895]
[1780103929133,56.15,73486.05,0.0,0.99016,1e-05,1.82951]
[1780103933161,56.15,73491.41,0.0,0.9902,1e-05,1.82398]
[1780103933471,56.15,73491.41,0.0,0.9902,1e-05,1.82398]
[1780103933721,56.15,73491.41,0.0,0.9902,1e-05,1.82398]
[1780103934164,56.15,73491.41,0.0,0.9902,1e-05,1.82398]
[1780103934221,56.15,73491.41,0.0,0.9902,1e-05,1.82398]
[1780103934266,56.15,73491.06,0.0,0.9902,1e-05,1.82441]
[1780103937188,56.15,73494.33,0.0,0.99022,1e-05,1.82109]
[1780103942224,56.15,73494.28,0.0,0.99022,1e-05,1.82142]
[1780103945245,56.15,73497.05,0.0,0.99023,1e-05,1.81866]
[1780103946042,56.15,73497.05,0.0,0.99023,1e-05,1.81866]
[1780103946219,56.15,73497.05,0.0,0.99023,1e-05,1.81866]
[1780103946252,56.15,73496.52,0.0,0.99023,1e-05,1.81928]
[1780103946920,56.15,73496.52,0.0,0.99023,1e-05,1.81928]
[1780103946976,56.15,73496.52,0.0,0.99023,1e-05,1.81928]
[1780103952294,56.16,73496.82,0.0,0.99023,1e-05,1.81932]
[1780103954508,56.16,73497.09,0.0,0.99023,1e-05,1.81915]
[1780103954722,56.16,73497.09,0.0,0.99023,1e-05,1.81915]
[1780103955315,56.16,73502.08,0.0,0.99026,1e-05,1.81392]
[1780103956323,56.16,73507.31,0.0,0.9903,1e-05,1.80846]
[1780103956483,56.16,73507.31,0.0,0.9903,1e-05,1.80846]
[1780103956727,56.16,73507.31,0.0,0.9903,1e-05,1.80846]
[1780103961376,56.16,73509.06,0.0,0.99031,1e-05,1.80693]
[1780103961469,56.16,73509.06,0.0,0.99031,1e-05,1.80693]
[1780103961885,56.16,73509.06,0.0,0.99031,1e-05,1.80693]
[1780103961968,56.16,73509.06,0.0,0.99031,1e-05,1.80693]
[1780103961986,56.16,73509.62,0.0,0.99031,1e-05,1.8065]
[1780103967268,56.16,73511.81,0.0,0.99032,1e-05,1.80444]
[1780103967471,56.16,73511.95,0.0,0.99032,1e-05,1.80437]
[1780103967658,56.16,73511.95,0.0,0.99032,1e-05,1.80437]
[1780103967733,56.16,73511.95,0.0,0.99032,1e-05,1.80437]
[1780103967809,56.16,73510.69,0.0,0.99031,1e-05,1.80586]
[1780103975456,56.17,73511.68,0.0,0.99032,1e-05,1.80417]
[1780103980722,56.17,73510.66,0.0,0.99031,1e-05,1.80556]
[1780103980750,56.17,73514.45,0.0,0.99034,1e-05,1.80173]
[1780103982808,56.17,73516.61,0.0,0.99035,1e-05,1.79946]
[1780103982970,56.17,73516.61,0.0,0.99035,1e-05,1.79946]
[1780103983071,56.17,73516.63,0.0,0.99035,1e-05,1.79961]
[1780103988548,56.17,73516.3,0.0,0.99035,1e-05,1.80041]
[1780103991933,56.17,73515.66,0.0,0.99034,1e-05,1.80126]
[1780103991974,56.17,73515.66,0.0,0.99034,1e-05,1.80126]
[1780103995597,56.18,73518.78,0.0,0.99036,1e-05,1.79843]
[1780103998228,56.18,73519.02,0.0,0.99036,1e-05,1.79827]
[1780103998471,56.18,73518.96,0.0,0.99036,1e-05,1.79853]
[1780104001639,56.18,73521.46,0.0,0.99037,1e-05,1.79619]
[1780104002735,56.18,73521.46,0.0,0.99037,1e-05,1.79619]
[1780104002973,56.18,73521.46,0.0,0.99037,1e-05,1.79619]
[1780104003075,56.18,73522.71,0.0,0.99038,1e-05,1.79507]
[1780104003387,56.18,73522.71,0.0,0.99038,1e-05,1.79507]
[1780104003475,56.18,73522.71,0.0,0.99038,1e-05,1.79507]
[1780104007682,56.18,73529.69,0.0,0.99042,1e-05,1.78817]
[1780104008702,56.18,73525.3,0.0,0.99039,1e-05,1.79287]
[1780104009569,56.18,73525.3,0.0,0.99039,1e-05,1.79287]
[1780104009720,56.18,73525.3,0.0,0.99039,1e-05,1.79287]
[1780104009822,56.18,73517.93,0.0,0.99034,1e-05,1.80083]
[1780104010537,56.18,73517.93,0.0,0.99034,1e-05,1.80083]
[1780104010729,56.18,73517.93,0.0,0.99034,1e-05,1.80083]
[1780104010826,56.18,73516.03,0.0,0.99033,1e-05,1.80283]
[1780104013173,56.18,73514.62,0.0,0.99032,1e-05,1.8044]
[1780104013221,56.18,73514.62,0.0,0.99032,1e-05,1.8044]
[1780104013272,56.19,73504.14,0.0,0.99025,1e-05,1.81563]
[1780104014086,56.19,73504.14,0.0,0.99025,1e-05,1.81563]
[1780104014221,56.19,73504.14,0.0,0.99025,1e-05,1.81563]
[1780104014249,56.19,73501.99,0.0,0.99024,1e-05,1.81797]
[1780104018771,56.19,73493.47,0.0,0.99018,1e-05,1.82724]
[1780104019778,56.19,73485.67,0.0,0.99013,1e-05,1.83565]
[1780104021083,56.19,73485.67,0.0,0.99013,1e-05,1.83565]
[1780104021151,56.19,73485.67,0.0,0.99013,1e-05,1.83565]
[1780104021185,56.19,73488.51,0.0,0.99014,1e-05,1.83264]
[1780104021792,56.19,73490.95,0.0,0.99016,1e-05,1.83006]
[1780104022672,56.19,73490.95,0.0,0.99016,1e-05,1.83006]
[1780104022723,56.19,73490.95,0.0,0.99016,1e-05,1.83006]
[1780104023806,56.19,73498.86,0.0,0.99021,1e-05,1.82172]
[1780104026827,56.19,73500.65,0.0,0.99022,1e-05,1.81997]
[1780104028761,56.19,73500.62,0.0,0.99022,1e-05,1.82005]
[1780104028970,56.19,73500.62,0.0,0.99022,1e-05,1.82005]
[1780104029164,56.19,73495.89,0.0,0.99019,1e-05,1.82513]
[1780104029930,56.19,73495.89,0.0,0.99019,1e-05,1.82513]
[1780104029971,56.19,73495.89,0.0,0.99019,1e-05,1.82513]
[1780104035890,56.19,73496.12,0.0,0.9902,1e-05,1.82396]
[1780104037536,56.19,73496.12,0.0,0.9902,1e-05,1.82396]
[1780104039136,56.19,73497.48,0.0,0.99021,1e-05,1.82261]
[1780104039222,56.19,73497.48,0.0,0.99021,1e-05,1.82261]
[1780104042939,56.19,73500.42,0.0,0.99022,1e-05,1.81974]
[1780104043872,56.19,73500.42,0.0,0.99022,1e-05,1.81974]
[1780104043971,56.19,73500.42,0.0,0.99022,1e-05,1.81974]
[1780104044073,56.2,73504.1,0.0,0.99025,1e-05,1.81633]
[1780104050279,56.2,73503.79,0.0,0.99024,1e-05,1.81695]
[1780104050320,56.2,73505.34,0.0,0.99025,1e-05,1.81537]
[1780104050473,56.2,73505.34,0.0,0.99025,1e-05,1.81537]
[1780104055027,56.21,73509.14,0.0,0.99027,1e-05,1.81299]
[1780104057040,56.21,73508.93,0.0,0.99026,1e-05,1.81372]
[1780104057238,56.21,73508.93,0.0,0.99026,1e-05,1.81372]
[1780104063083,56.22,73508.58,0.0,0.99025,1e-05,1.81631]
[1780104065754,56.22,73508.61,0.0,0.99025,1e-05,1.81639]
[1780104065968,56.22,73508.61,0.0,0.99025,1e-05,1.81639]
[1780104071140,56.23,73509.09,0.0,0.99025,1e-05,1.81623]
[1780104073153,56.23,73507.63,0.0,0.99024,1e-05,1.81789]
[1780104073469,56.23,73507.63,0.0,0.99024,1e-05,1.81789]
[1780104073723,56.23,73507.63,0.0,0.99024,1e-05,1.81789]
[1780104074162,56.23,73504.58,0.0,0.99022,1e-05,1.82118]
[1780104080203,56.23,73503.35,0.0,0.99021,1e-05,1.82276]
[1780104083227,56.23,73501.16,0.0,0.99019,1e-05,1.82521]
[1780104084029,56.23,73501.16,0.0,0.99019,1e-05,1.82521]
[1780104084218,56.23,73501.16,0.0,0.99019,1e-05,1.82521]
[1780104084233,56.23,73499.04,0.0,0.99018,1e-05,1.82751]
[1780104088261,56.23,73500.71,0.0,0.99019,1e-05,1.82588]
[1780104092289,56.23,73502.36,0.0,0.9902,1e-05,1.82306]
[1780104092595,56.23,73502.36,0.0,0.9902,1e-05,1.82306]
[1780104093296,56.23,73505.57,0.0,0.99022,1e-05,1.8197]
[1780104094726,56.23,73506.42,0.0,0.99023,1e-05,1.81885]
[1780104097324,56.23,73507.89,0.0,0.99024,1e-05,1.81744]
[1780104098763,56.23,73508.17,0.0,0.99024,1e-05,1.81719]
[1780104100345,56.23,73511.28,0.0,0.99026,1e-05,1.81401]
[1780104105380,56.24,73511.57,0.0,0.99026,1e-05,1.81399]
[1780104110415,56.24,73511.24,0.0,0.99025,1e-05,1.81508]
[1780104115450,56.24,73511.59,0.0,0.99025,1e-05,1.815]
[1780104120485,56.24,73513.06,0.0,0.99026,1e-05,1.81374]
[1780104125520,56.25,73514.44,0.0,0.99027,1e-05,1.81259]
[1780104130555,56.25,73514.98,0.0,0.99027,1e-05,1.81234]
[1780104131562,56.25,73517.22,0.0,0.99029,1e-05,1.81004]
[1780104136597,56.25,73517.37,0.0,0.99028,1e-05,1.81021]
[1780104141632,56.25,73518.51,0.0,0.99029,1e-05,1.80934]
[1780104145661,56.25,73520.28,0.0,0.9903,1e-05,1.80774]
[1780104148682,56.25,73522.44,0.0,0.99031,1e-05,1.80567]
[1780104153717,56.26,73522.61,0.0,0.99032,1e-05,1.80465]
[1780104154724,56.26,73524.59,0.0,0.99033,1e-05,1.80264]
[1780104159759,56.26,73525.28,0.0,0.99033,1e-05,1.80231]
[1780104164794,56.26,73525.24,0.0,0.99033,1e-05,1.80275]
[1780104172850,56.27,73525.32,0.0,0.99033,1e-05,1.80328]
[1780104173857,56.27,73523.86,0.0,0.99032,1e-05,1.80489]
[1780104178892,56.27,73524.31,0.0,0.99032,1e-05,1.80477]
[1780104183927,56.27,73523.28,0.0,0.99031,1e-05,1.80627]
[1780104188962,56.27,73523.55,0.0,0.99031,1e-05,1.80631]
[1780104191984,56.27,73517.63,0.0,0.99027,1e-05,1.81275]
[1780104195007,56.27,73519.74,0.0,0.99028,1e-05,1.81069]
[1780104196013,56.27,73525.09,0.0,0.99032,1e-05,1.80511]
[1780104201047,56.28,73526.93,0.0,0.99033,1e-05,1.80352]
[1780104204068,56.28,73528.67,0.0,0.99034,1e-05,1.80191]
[1780104205075,56.28,73530.21,0.0,0.99035,1e-05,1.80037]
[1780104210110,56.28,73529.71,0.0,0.99034,1e-05,1.80129]
[1780104215144,56.28,73528.92,0.0,0.99034,1e-05,1.8013]
[1780104220180,56.29,73528.43,0.0,0.99033,1e-05,1.8022]
[1780104224838,56.29,73528.83,0.0,0.99033,1e-05,1.80208]
[1780104225572,56.29,73531.97,0.0,0.99035,1e-05,1.79886]
[1780104228727,56.29,73531.74,0.0,0.99035,1e-05,1.79936]
[1780104229243,56.29,73531.15,0.0,0.99035,1e-05,1.80006]
[1780104234279,56.29,73527.92,0.0,0.99032,1e-05,1.80385]
[1780104239314,56.29,73526.38,0.0,0.99031,1e-05,1.80583]
[1780104246368,56.3,73526.94,0.0,0.99031,1e-05,1.80574]
[1780104251399,56.3,73529.06,0.0,0.99032,1e-05,1.80388]
[1780104256435,56.3,73527.48,0.0,0.99031,1e-05,1.80591]
[1780104259456,56.3,73532.86,0.0,0.99034,1e-05,1.80048]
[1780104264491,56.3,73533.34,0.0,0.99034,1e-05,1.80039]
[1780104270534,56.31,73534.21,0.0,0.99035,1e-05,1.79998]
[1780104275569,56.31,73534.56,0.0,0.99035,1e-05,1.79883]
[1780104280604,56.31,73534.9,0.0,0.99035,1e-05,1.7989]
[1780104282634,56.31,73534.9,0.0,0.99035,1e-05,1.7989]
[1780104282723,56.31,73534.82,0.0,0.99035,1e-05,1.79915]
[1780104287653,56.32,73538.62,0.0,0.99037,1e-05,1.79559]
[1780104289700,56.32,73543.88,0.0,0.99041,1e-05,1.79027]
[1780104292775,56.32,73541.77,0.0,0.99039,1e-05,1.79267]
[1780104294229,56.32,73541.82,0.0,0.99039,1e-05,1.79272]
[1780104294473,56.32,73541.82,0.0,0.99039,1e-05,1.79272]
[1780104294551,56.32,73542.04,0.0,0.99039,1e-05,1.79268]
[1780104297755,56.32,73546.74,0.0,0.99042,1e-05,1.78806]
[1780104301783,56.32,73541.05,0.0,0.99038,1e-05,1.79441]
[1780104304429,56.32,73541.22,0.0,0.99038,1e-05,1.79433]
[1780104304467,56.32,73541.22,0.0,0.99038,1e-05,1.79433]
[1780104306818,56.33,73548.07,0.0,0.99042,1e-05,1.78754]
[1780104309977,56.33,73549.33,0.0,0.99043,1e-05,1.78644]
[1780104310219,56.33,73549.33,0.0,0.99043,1e-05,1.78644]
[1780104310321,56.33,73549.71,0.0,0.99043,1e-05,1.78625]
[1780104310872,56.33,73549.71,0.0,0.99043,1e-05,1.78625]
[1780104310968,56.33,73549.71,0.0,0.99043,1e-05,1.78625]
[1780104316888,56.33,73551.93,0.0,0.99044,1e-05,1.78458]
[1780104321923,56.34,73554.56,0.0,0.99046,1e-05,1.78239]
[1780104325458,56.34,73557.15,0.0,0.99047,1e-05,1.77993]
[1780104325474,56.34,73557.15,0.0,0.99047,1e-05,1.77993]
[1780104325643,56.34,73557.15,0.0,0.99047,1e-05,1.77993]
[1780104325504,56.34,73556.89,0.0,0.99047,1e-05,1.78043]
[1780104325725,56.34,73556.89,0.0,0.99047,1e-05,1.78043]
[1780104330986,56.34,73558.26,0.0,0.99047,1e-05,1.7796]
[1780104333199,56.34,73558.45,0.0,0.99048,1e-05,1.77832]
[1780104333226,56.34,73558.45,0.0,0.99048,1e-05,1.77832]
[1780104333294,56.34,73558.2,0.0,0.99048,1e-05,1.77882]
[1780104333996,56.34,73558.2,0.0,0.99048,1e-05,1.77882]
[1780104334218,56.34,73558.2,0.0,0.99048,1e-05,1.77882]
[1780104338765,56.35,73558.41,0.0,0.99048,1e-05,1.77908]
[1780104338970,56.35,73558.41,0.0,0.99048,1e-05,1.77908]
[1780104339239,56.35,73558.41,0.0,0.99048,1e-05,1.77908]
[1780104339469,56.35,73558.41,0.0,0.99048,1e-05,1.77908]
[1780104339570,56.35,73557.84,0.0,0.99047,1e-05,1.77991]
[1780104345084,56.35,73558.32,0.0,0.99047,1e-05,1.78013]
[1780104350119,56.36,73556.0,0.0,0.99045,1e-05,1.78312]
[1780104353213,56.36,73555.93,0.0,0.99045,1e-05,1.78331]
[1780104353380,56.36,73555.93,0.0,0.99045,1e-05,1.78331]
[1780104353473,56.36,73555.93,0.0,0.99045,1e-05,1.78331]
[1780104353481,56.36,73555.79,0.0,0.99045,1e-05,1.78368]
[1780104361199,56.36,73552.23,0.0,0.99042,1e-05,1.78827]
[1780104363589,56.36,73550.07,0.0,0.9904,1e-05,1.79062]
[1780104363723,56.36,73550.07,0.0,0.9904,1e-05,1.79062]
[1780104363691,56.36,73550.14,0.0,0.9904,1e-05,1.79065]
[1780104363928,56.36,73550.14,0.0,0.9904,1e-05,1.79065]
[1780104363971,56.36,73550.14,0.0,0.9904,1e-05,1.79065]
[1780104369255,56.37,73551.08,0.0,0.99041,1e-05,1.79024]
[1780104371472,56.37,73551.69,0.0,0.99041,1e-05,1.7897]
[1780104371723,56.37,73551.69,0.0,0.99041,1e-05,1.7897]
[1780104371574,56.37,73551.75,0.0,0.99041,1e-05,1.78973]
[1780104373213,56.37,73553.99,0.0,0.99042,1e-05,1.78749]
[1780104373471,56.37,73553.99,0.0,0.99042,1e-05,1.78749]
[1780104380335,56.37,73556.53,0.0,0.99044,1e-05,1.78566]
[1780104384752,56.38,73553.36,0.0,0.99041,1e-05,1.78927]
[1780104384940,56.38,73553.36,0.0,0.99041,1e-05,1.78927]
[1780104384973,56.38,73553.36,0.0,0.99041,1e-05,1.78927]
[1780104385370,56.38,73553.32,0.0,0.99041,1e-05,1.78951]
[1780104391413,56.38,73552.82,0.0,0.99041,1e-05,1.78939]
[1780104395984,56.38,73553.64,0.0,0.99041,1e-05,1.7889]
[1780104396173,56.38,73553.64,0.0,0.99041,1e-05,1.7889]
[1780104396225,56.38,73553.64,0.0,0.99041,1e-05,1.7889]
[1780104396450,56.38,73553.27,0.0,0.99041,1e-05,1.78938]
[1780104401485,56.39,73556.14,0.0,0.99043,1e-05,1.78685]
[1780104402272,56.39,73556.14,0.0,0.99043,1e-05,1.78685]
[1780104402475,56.39,73556.14,0.0,0.99043,1e-05,1.78685]
[1780104402523,56.39,73556.14,0.0,0.99043,1e-05,1.78685]
[1780104402725,56.39,73556.14,0.0,0.99043,1e-05,1.78685]
[1780104402762,56.39,73556.76,0.0,0.99043,1e-05,1.7863]
[1780104408534,56.39,73556.61,0.0,0.99043,1e-05,1.78705]
[1780104413200,56.39,73556.66,0.0,0.99043,1e-05,1.78729]
[1780104413220,56.39,73556.66,0.0,0.99043,1e-05,1.78729]
[1780104413322,56.39,73556.66,0.0,0.99043,1e-05,1.78729]
[1780104413473,56.39,73556.66,0.0,0.99043,1e-05,1.78729]
[1780104413569,56.39,73555.86,0.0,0.99042,1e-05,1.78833]
[1780104418604,56.4,73555.53,0.0,0.99041,1e-05,1.78916]
[1780104421625,56.4,73551.7,0.0,0.99039,1e-05,1.79345]
[1780104423260,56.4,73550.06,0.0,0.99038,1e-05,1.79525]
[1780104423471,56.4,73550.06,0.0,0.99038,1e-05,1.79525]
[1780104423725,56.4,73550.06,0.0,0.99038,1e-05,1.79525]
[1780104423639,56.4,73550.13,0.0,0.99038,1e-05,1.79527]
[1780104428674,56.4,73552.89,0.0,0.99039,1e-05,1.79281]
[1780104432076,56.4,73555.44,0.0,0.99041,1e-05,1.79042]
[1780104432223,56.4,73555.44,0.0,0.99041,1e-05,1.79042]
[1780104432397,56.4,73555.44,0.0,0.99041,1e-05,1.79042]
[1780104432472,56.4,73555.44,0.0,0.99041,1e-05,1.79042]
[1780104432702,56.4,73555.37,0.0,0.9904,1e-05,1.79058]
[1780104437737,56.41,73558.08,0.0,0.99042,1e-05,1.78824]
[1780104441839,56.41,73560.01,0.0,0.99043,1e-05,1.78663]
[1780104441974,56.41,73560.01,0.0,0.99043,1e-05,1.78663]
[1780104442192,56.41,73560.01,0.0,0.99043,1e-05,1.78663]
[1780104442221,56.41,73560.01,0.0,0.99043,1e-05,1.78663]
[1780104442772,56.41,73560.29,0.0,0.99043,1e-05,1.78644]
[1780104447807,56.41,73560.33,0.0,0.99043,1e-05,1.78691]
[1780104452294,56.41,73560.8,0.0,0.99043,1e-05,1.78674]
[1780104452472,56.41,73560.8,0.0,0.99043,1e-05,1.78674]
[1780104452775,56.41,73560.8,0.0,0.99043,1e-05,1.78674]
[1780104452777,56.42,73560.72,0.0,0.99043,1e-05,1.78582]
[1780104452974,56.42,73560.72,0.0,0.99043,1e-05,1.78582]
[1780104458618,56.42,73560.63,0.0,0.99043,1e-05,1.78623]
[1780104463295,56.42,73561.91,0.0,0.99044,1e-05,1.78554]
[1780104463473,56.42,73561.91,0.0,0.99044,1e-05,1.78554]
[1780104463595,56.42,73561.91,0.0,0.99044,1e-05,1.78554]
[1780104463726,56.42,73561.91,0.0,0.99044,1e-05,1.78554]
[1780104463811,56.42,73562.78,0.0,0.99044,1e-05,1.78485]
[1780104468958,56.43,73563.08,0.0,0.99044,1e-05,1.78509]
[1780104474320,56.43,73561.17,0.0,0.99042,1e-05,1.78751]
[1780104474475,56.43,73561.17,0.0,0.99042,1e-05,1.78751]
[1780104474614,56.43,73561.17,0.0,0.99042,1e-05,1.78751]
[1780104474720,56.43,73561.17,0.0,0.99042,1e-05,1.78751]
[1780104474817,56.43,73560.91,0.0,0.99042,1e-05,1.78799]
[1780104480036,56.43,73560.89,0.0,0.99042,1e-05,1.78853]
[1780104487087,56.44,73560.47,0.0,0.99041,1e-05,1.78968]
[1780104492122,56.44,73559.86,0.0,0.9904,1e-05,1.79082]
[1780104497158,56.44,73557.63,0.0,0.99039,1e-05,1.79364]
[1780104499224,56.44,73557.35,0.0,0.99038,1e-05,1.79403]
[1780104499477,56.44,73557.35,0.0,0.99038,1e-05,1.79403]
[1780104499557,56.44,73557.35,0.0,0.99038,1e-05,1.79403]
[1780104499725,56.44,73557.35,0.0,0.99038,1e-05,1.79403]
[1780104499824,56.44,73557.35,0.0,0.99038,1e-05,1.79421]
[1780104503200,56.45,73549.21,0.0,0.99033,1e-05,1.80301]
[1780104504207,56.45,73542.72,0.0,0.99028,1e-05,1.80991]
[1780104504914,56.45,73542.72,0.0,0.99028,1e-05,1.80991]
[1780104504971,56.45,73542.72,0.0,0.99028,1e-05,1.80991]
[1780104505563,56.45,73542.72,0.0,0.99028,1e-05,1.80991]
[1780104505724,56.45,73542.72,0.0,0.99028,1e-05,1.80991]
[1780104505819,56.45,73541.36,0.0,0.99027,1e-05,1.81147]
[1780104514277,56.45,73540.61,0.0,0.99027,1e-05,1.8115]
[1780104516964,56.45,73540.86,0.0,0.99027,1e-05,1.81135]
[1780104517221,56.45,73540.86,0.0,0.99027,1e-05,1.81135]
[1780104517475,56.45,73540.86,0.0,0.99027,1e-05,1.81135]
[1780104517726,56.45,73540.86,0.0,0.99027,1e-05,1.81135]
[1780104517797,56.45,73541.06,0.0,0.99027,1e-05,1.81126]
[1780104520319,56.45,73544.44,0.0,0.99029,1e-05,1.80787]
[1780104525283,56.45,73543.86,0.0,0.99029,1e-05,1.80873]
[1780104525472,56.45,73543.86,0.0,0.99029,1e-05,1.80873]
[1780104525580,56.45,73543.86,0.0,0.99029,1e-05,1.80873]
[1780104525722,56.45,73543.86,0.0,0.99029,1e-05,1.80873]
[1780104525823,56.45,73543.86,0.0,0.99029,1e-05,1.80879]
[1780104531396,56.46,73544.03,0.0,0.99029,1e-05,1.80897]
[1780104536432,56.46,73543.29,0.0,0.99028,1e-05,1.81004]
[1780104537318,56.46,73543.29,0.0,0.99028,1e-05,1.81004]
[1780104537469,56.46,73543.29,0.0,0.99028,1e-05,1.81004]
[1780104537725,56.46,73543.29,0.0,0.99028,1e-05,1.81004]
[1780104537820,56.46,73543.34,0.0,0.99028,1e-05,1.81004]
[1780104537978,56.46,73543.34,0.0,0.99028,1e-05,1.81004]
[1780104544490,56.46,73543.22,0.0,0.99028,1e-05,1.81055]
[1780104548519,56.46,73550.12,0.0,0.99032,1e-05,1.80353]
[1780104549512,56.46,73550.12,0.0,0.99032,1e-05,1.80353]
[1780104549722,56.46,73550.12,0.0,0.99032,1e-05,1.80353]
[1780104549821,56.46,73550.25,0.0,0.99032,1e-05,1.80346]
[1780104550131,56.46,73550.25,0.0,0.99032,1e-05,1.80346]
[1780104550220,56.46,73550.25,0.0,0.99032,1e-05,1.80346]
[1780104555568,56.46,73552.28,0.0,0.99033,1e-05,1.80174]
[1780104558808,56.46,73552.39,0.0,0.99033,1e-05,1.80169]
[1780104558822,56.47,73550.27,0.0,0.99032,1e-05,1.80405]
[1780104558969,56.47,73550.27,0.0,0.99032,1e-05,1.80405]
[1780104558985,56.47,73550.27,0.0,0.99032,1e-05,1.80405]
[1780104559222,56.47,73550.27,0.0,0.99032,1e-05,1.80405]
[1780104559596,56.47,73548.23,0.0,0.99031,1e-05,1.80625]
[1780104564631,56.47,73548.81,0.0,0.99031,1e-05,1.80593]
[1780104569666,56.47,73548.81,0.0,0.99031,1e-05,1.80622]
[1780104570583,56.47,73548.81,0.0,0.99031,1e-05,1.80622]
[1780104570725,56.47,73548.81,0.0,0.99031,1e-05,1.80622]
[1780104570820,56.47,73549.31,0.0,0.99031,1e-05,1.80575]
[1780104571135,56.47,73549.31,0.0,0.99031,1e-05,1.80575]
[1780104571221,56.47,73549.31,0.0,0.99031,1e-05,1.80575]
[1780104576718,56.47,73549.86,0.0,0.99032,1e-05,1.80431]
[1780104581754,56.47,73549.87,0.0,0.99031,1e-05,1.80458]
[1780104586762,56.47,73549.19,0.0,0.99031,1e-05,1.80552]
[1780104586816,56.47,73549.19,0.0,0.99031,1e-05,1.80558]
[1780104587796,56.48,73549.13,0.0,0.99031,1e-05,1.80569]
[1780104592831,56.48,73549.35,0.0,0.99031,1e-05,1.80574]
[1780104596859,56.48,73546.31,0.0,0.99029,1e-05,1.80914]
[1780104599880,56.48,73541.15,0.0,0.99025,1e-05,1.81471]
[1780104600558,56.48,73541.15,0.0,0.99025,1e-05,1.81471]
[1780104600721,56.48,73541.15,0.0,0.99025,1e-05,1.81471]
[1780104600887,56.48,73534.37,0.0,0.99021,1e-05,1.8219]
[1780104602901,56.48,73532.11,0.0,0.99019,1e-05,1.82434]
[1780104606039,56.48,73533.17,0.0,0.9902,1e-05,1.82329]
[1780104606219,56.48,73533.17,0.0,0.9902,1e-05,1.82329]
[1780104610957,56.48,73535.67,0.0,0.99021,1e-05,1.82077]
[1780104611070,56.48,73535.67,0.0,0.99021,1e-05,1.82077]
[1780104611220,56.48,73535.67,0.0,0.99021,1e-05,1.82077]
[1780104611308,56.48,73535.67,0.0,0.99021,1e-05,1.82077]
[1780104611472,56.48,73535.67,0.0,0.99021,1e-05,1.82077]
[1780104611964,56.48,73535.62,0.0,0.99021,1e-05,1.82085]
[1780104616999,56.48,73536.7,0.0,0.99022,1e-05,1.81986]
[1780104622042,56.48,73536.19,0.0,0.99021,1e-05,1.82056]
[1780104623928,56.48,73536.19,0.0,0.99021,1e-05,1.82056]
[1780104623969,56.48,73536.19,0.0,0.99021,1e-05,1.82056]
[1780104623049,56.48,73539.49,0.0,0.99024,1e-05,1.81711]
[1780104624397,56.48,73539.49,0.0,0.99024,1e-05,1.81711]
[1780104624474,56.48,73539.49,0.0,0.99024,1e-05,1.81711]
[1780104624490,56.48,73541.02,0.0,0.99025,1e-05,1.81558]
[1780104630098,56.48,73542.2,0.0,0.99025,1e-05,1.81454]
[1780104636140,56.49,73542.0,0.0,0.99026,1e-05,1.8138]
[1780104638408,56.49,73542.11,0.0,0.99026,1e-05,1.81373]
[1780104638469,56.49,73542.11,0.0,0.99026,1e-05,1.81373]
[1780104638561,56.49,73542.11,0.0,0.99026,1e-05,1.81381]
[1780104639047,56.49,73542.11,0.0,0.99026,1e-05,1.81381]
[1780104639222,56.49,73542.11,0.0,0.99026,1e-05,1.81381]
[1780104640863,56.49,73541.87,0.0,0.99025,1e-05,1.81407]
[1780104640880,56.49,73541.1,0.0,0.99025,1e-05,1.81496]
[1780104641182,56.49,73527.39,0.0,0.99016,1e-05,1.82945]
[1780104642189,56.49,73517.66,0.0,0.99009,1e-05,1.83981]
[1780104644012,56.49,73517.66,0.0,0.99009,1e-05,1.83981]
[1780104643196,56.49,73527.63,0.0,0.99016,1e-05,1.82921]
[1780104644203,56.49,73531.38,0.0,0.99018,1e-05,1.82526]
[1780104650247,56.49,73532.69,0.0,0.99019,1e-05,1.82402]
[1780104651254,56.49,73539.83,0.0,0.99024,1e-05,1.8165]
[1780104652261,56.49,73542.24,0.0,0.99025,1e-05,1.81399]
[1780104654274,56.49,73542.33,0.0,0.99025,1e-05,1.81398]
[1780104655738,56.49,73542.33,0.0,0.99025,1e-05,1.81398]
[1780104655982,56.49,73542.33,0.0,0.99025,1e-05,1.81398]
[1780104656021,56.49,73542.33,0.0,0.99025,1e-05,1.81398]
[1780104655997,56.49,73542.65,0.0,0.99026,1e-05,1.81374]
[1780104656217,56.49,73542.65,0.0,0.99026,1e-05,1.81374]
[1780104659686,56.49,73542.03,0.0,0.99025,1e-05,1.81448]
[1780104659717,56.49,73542.03,0.0,0.99025,1e-05,1.81448]
[1780104659786,56.49,73544.64,0.0,0.99027,1e-05,1.81182]
[1780104660317,56.49,73547.02,0.0,0.99028,1e-05,1.80932]
[1780104661885,56.49,73547.02,0.0,0.99028,1e-05,1.80932]
[1780104661971,56.49,73547.02,0.0,0.99028,1e-05,1.80932]
[1780104662333,56.49,73544.96,0.0,0.99027,1e-05,1.81159]
[1780104666273,56.49,73545.65,0.0,0.99027,1e-05,1.81097]
[1780104666568,56.49,73545.65,0.0,0.99027,1e-05,1.81097]
[1780104666719,56.49,73545.65,0.0,0.99027,1e-05,1.81097]
[1780104669380,56.49,73547.79,0.0,0.99029,1e-05,1.80897]
[1780104671350,56.49,73548.12,0.0,0.99029,1e-05,1.80868]
[1780104671472,56.49,73548.12,0.0,0.99029,1e-05,1.80868]
[1780104673408,56.49,73545.69,0.0,0.99027,1e-05,1.8114]
[1780104677313,56.5,73545.72,0.0,0.99027,1e-05,1.81153]
[1780104677473,56.5,73545.72,0.0,0.99027,1e-05,1.81153]
[1780104677526,56.5,73539.97,0.0,0.99023,1e-05,1.81769]
[1780104678443,56.5,73536.76,0.0,0.99021,1e-05,1.82107]
[1780104679450,56.5,73537.61,0.0,0.99022,1e-05,1.82025]
[1780104684490,56.5,73538.23,0.0,0.99022,1e-05,1.81977]
[1780104685497,56.5,73541.86,0.0,0.99024,1e-05,1.81598]
[1780104686348,56.5,73541.86,0.0,0.99024,1e-05,1.81598]
[1780104686471,56.5,73541.86,0.0,0.99024,1e-05,1.81598]
[1780104686553,56.5,73544.96,0.0,0.99026,1e-05,1.81275]
[1780104688519,56.5,73550.08,0.0,0.9903,1e-05,1.80747]
[1780104689883,56.5,73550.08,0.0,0.9903,1e-05,1.80747]
[1780104689974,56.5,73550.08,0.0,0.9903,1e-05,1.80747]
[1780104690036,56.5,73552.91,0.0,0.99031,1e-05,1.80456]
[1780104690533,56.5,73555.3,0.0,0.99033,1e-05,1.80212]
[1780104695568,56.5,73557.21,0.0,0.99035,1e-05,1.79927]
[1780104698946,56.5,73557.17,0.0,0.99034,1e-05,1.79946]
[1780104698956,56.5,73549.12,0.0,0.99029,1e-05,1.80797]
[1780104699601,56.5,73542.3,0.0,0.99025,1e-05,1.8152]
[1780104700608,56.5,73537.15,0.0,0.99021,1e-05,1.82068]
[1780104703094,56.5,73536.62,0.0,0.99021,1e-05,1.82128]
[1780104702636,56.5,73549.29,0.0,0.99029,1e-05,1.80797]
[1780104703637,56.5,73561.43,0.0,0.99037,1e-05,1.79532]
[1780104704189,56.5,73561.43,0.0,0.99037,1e-05,1.79532]
[1780104704644,56.5,73571.38,0.0,0.99044,1e-05,1.78504]
[1780104705651,56.51,73571.57,0.0,0.99044,1e-05,1.78495]
[1780104707665,56.51,73567.87,0.0,0.99041,1e-05,1.789]
[1780104712724,56.51,73566.75,0.0,0.9904,1e-05,1.79053]
[1780104712922,56.51,73566.75,0.0,0.9904,1e-05,1.79053]
[1780104712968,56.51,73566.75,0.0,0.9904,1e-05,1.79053]
[1780104713003,56.51,73565.58,0.0,0.99039,1e-05,1.79184]
[1780104718742,56.51,73565.83,0.0,0.99039,1e-05,1.7921]
[1780104723802,56.51,73566.38,0.0,0.99039,1e-05,1.79197]
[1780104724571,56.51,73566.38,0.0,0.99039,1e-05,1.79197]
[1780104724719,56.51,73566.38,0.0,0.99039,1e-05,1.79197]
[1780104724804,56.52,73557.22,0.0,0.99033,1e-05,1.80162]
[1780104725811,56.52,73555.07,0.0,0.99032,1e-05,1.80394]
[1780104729698,56.52,73551.96,0.0,0.9903,1e-05,1.80739]
[1780104729719,56.52,73551.96,0.0,0.9903,1e-05,1.80739]
[1780104729839,56.52,73552.01,0.0,0.9903,1e-05,1.8074]
[1780104734874,56.52,73552.44,0.0,0.9903,1e-05,1.80724]
[1780104738720,56.52,73552.12,0.0,0.99029,1e-05,1.80769]
[1780104743937,56.52,73552.03,0.0,0.99029,1e-05,1.80819]
[1780104746039,56.52,73551.06,0.0,0.99028,1e-05,1.80926]
[1780104746044,56.52,73551.06,0.0,0.99028,1e-05,1.80926]
[1780104746075,56.52,73548.96,0.0,0.99027,1e-05,1.81152]
[1780104746221,56.52,73548.96,0.0,0.99027,1e-05,1.81152]
[1780104751993,56.52,73550.96,0.0,0.99029,1e-05,1.80851]
[1780104756022,56.53,73556.05,0.0,0.99032,1e-05,1.80339]
[1780104758035,56.53,73552.41,0.0,0.99029,1e-05,1.80734]
[1780104759042,56.53,73547.41,0.0,0.99026,1e-05,1.81265]
[1780104759551,56.53,73547.41,0.0,0.99026,1e-05,1.81265]
[1780104759616,56.53,73547.41,0.0,0.99026,1e-05,1.81265]
[1780104759721,56.53,73547.41,0.0,0.99026,1e-05,1.81265]
[1780104760049,56.53,73548.81,0.0,0.99027,1e-05,1.81123]
[1780104761056,56.53,73554.39,0.0,0.99031,1e-05,1.80542]
[1780104763071,56.53,73556.91,0.0,0.99032,1e-05,1.80291]
[1780104763774,56.53,73556.91,0.0,0.99032,1e-05,1.80291]
[1780104763818,56.53,73556.91,0.0,0.99032,1e-05,1.80291]
[1780104763972,56.53,73556.91,0.0,0.99032,1e-05,1.80291]
[1780104764078,56.53,73555.45,0.0,0.99031,1e-05,1.80451]
[1780104768106,56.53,73550.03,0.0,0.99027,1e-05,1.81046]
[1780104772134,56.53,73554.03,0.0,0.9903,1e-05,1.8065]
[1780104774329,56.53,73554.7,0.0,0.9903,1e-05,1.80593]
[1780104774408,56.53,73554.7,0.0,0.9903,1e-05,1.80593]
[1780104774473,56.53,73554.7,0.0,0.9903,1e-05,1.80593]
[1780104775155,56.53,73554.17,0.0,0.9903,1e-05,1.80655]
[1780104780190,56.53,73555.14,0.0,0.9903,1e-05,1.80587]
[1780104782549,56.54,73555.83,0.0,0.99031,1e-05,1.80522]
[1780104782710,56.54,73555.83,0.0,0.99031,1e-05,1.80522]
[1780104782720,56.54,73555.83,0.0,0.99031,1e-05,1.80522]
[1780104782811,56.54,73555.7,0.0,0.99031,1e-05,1.8055]
[1780104789254,56.54,73557.0,0.0,0.99031,1e-05,1.80457]
[1780104794290,56.54,73556.59,0.0,0.99031,1e-05,1.80537]
[1780104799916,56.54,73553.56,0.0,0.99029,1e-05,1.80882]
[1780104799973,56.54,73553.56,0.0,0.99029,1e-05,1.80882]
[1780104800095,56.54,73553.56,0.0,0.99029,1e-05,1.80882]
[1780104800197,56.54,73554.02,0.0,0.99029,1e-05,1.80847]
[1780104800226,56.54,73554.02,0.0,0.99029,1e-05,1.80847]
[1780104806375,56.55,73551.42,0.0,0.99027,1e-05,1.81159]
[1780104807904,56.55,73551.42,0.0,0.99027,1e-05,1.81159]
[1780104807965,56.55,73551.42,0.0,0.99027,1e-05,1.81159]
[1780104807973,56.55,73551.42,0.0,0.99027,1e-05,1.81159]
[1780104808068,56.55,73551.63,0.0,0.99027,1e-05,1.81149]
[1780104808224,56.55,73551.63,0.0,0.99027,1e-05,1.81149]
[1780104810403,56.55,73545.46,0.0,0.99023,1e-05,1.8181]
[1780104815438,56.55,73544.97,0.0,0.99023,1e-05,1.81763]
[1780104816562,56.55,73544.97,0.0,0.99023,1e-05,1.81763]
[1780104816614,56.55,73544.97,0.0,0.99023,1e-05,1.81763]
[1780104816726,56.55,73544.97,0.0,0.99023,1e-05,1.81763]
[1780104816766,56.55,73544.82,0.0,0.99023,1e-05,1.81788]
[1780104822487,56.55,73544.85,0.0,0.99023,1e-05,1.81807]
[1780104823792,56.55,73544.85,0.0,0.99023,1e-05,1.81807]
[1780104823796,56.55,73544.85,0.0,0.99023,1e-05,1.81807]
[1780104823977,56.55,73544.85,0.0,0.99023,1e-05,1.81807]
[1780104824005,56.55,73544.96,0.0,0.99023,1e-05,1.81804]
[1780104829388,56.55,73542.83,0.0,0.99021,1e-05,1.82046]
[1780104834571,56.55,73543.06,0.0,0.99021,1e-05,1.82044]
[1780104842627,56.55,73544.06,0.0,0.99022,1e-05,1.81974]
[1780104848165,56.56,73544.17,0.0,0.99022,1e-05,1.81978]
[1780104848225,56.56,73544.17,0.0,0.99022,1e-05,1.81978]
[1780104848214,56.56,73544.07,0.0,0.99021,1e-05,1.81993]
[1780104848471,56.56,73544.07,0.0,0.99021,1e-05,1.81993]
[1780104852702,56.56,73549.96,0.0,0.99025,1e-05,1.81392]
[1780104853710,56.56,73553.49,0.0,0.99028,1e-05,1.81026]
[1780104854855,56.56,73553.49,0.0,0.99028,1e-05,1.81026]
[1780104854963,56.56,73553.49,0.0,0.99028,1e-05,1.81026]
[1780104854970,56.56,73553.49,0.0,0.99028,1e-05,1.81026]
[1780104855064,56.56,73553.86,0.0,0.99028,1e-05,1.80993]
[1780104860758,56.56,73554.44,0.0,0.99028,1e-05,1.80966]
[1780104862644,56.56,73554.41,0.0,0.99028,1e-05,1.80975]
[1780104862724,56.56,73554.41,0.0,0.99028,1e-05,1.80975]
[1780104862858,56.56,73554.41,0.0,0.99028,1e-05,1.80975]
[1780104862972,56.56,73554.41,0.0,0.99028,1e-05,1.80975]
[1780104863069,56.56,73554.41,0.0,0.99028,1e-05,1.80981]
[1780104868814,56.56,73554.53,0.0,0.99028,1e-05,1.81001]
[1780104873849,56.56,73554.53,0.0,0.99028,1e-05,1.80905]
[1780104878884,56.57,73554.47,0.0,0.99028,1e-05,1.80938]
[1780104880392,56.57,73554.3,0.0,0.99028,1e-05,1.80961]
[1780104880448,56.57,73554.3,0.0,0.99028,1e-05,1.80961]
[1780104880475,56.57,73554.3,0.0,0.99028,1e-05,1.80961]
[1780104880898,56.57,73554.42,0.0,0.99028,1e-05,1.80954]
[1780104886940,56.57,73554.12,0.0,0.99028,1e-05,1.81015]
[1780104891987,56.57,73552.59,0.0,0.99026,1e-05,1.812]
[1780104894902,56.57,73550.33,0.0,0.99025,1e-05,1.81447]
[1780104894970,56.57,73550.33,0.0,0.99025,1e-05,1.81447]
[1780104895094,56.57,73550.33,0.0,0.99025,1e-05,1.81447]
[1780104895223,56.57,73550.33,0.0,0.99025,1e-05,1.81447]
[1780104895252,56.57,73550.15,0.0,0.99025,1e-05,1.8147]
[1780104900047,56.57,73543.98,0.0,0.9902,1e-05,1.8214]
[1780104902061,56.57,73542.16,0.0,0.99019,1e-05,1.82337]
[1780104903202,56.57,73542.16,0.0,0.99019,1e-05,1.82337]
[1780104903222,56.57,73542.16,0.0,0.99019,1e-05,1.82337]
[1780104903291,56.57,73542.16,0.0,0.99019,1e-05,1.82337]
[1780104903470,56.57,73542.7,0.0,0.9902,1e-05,1.82283]
[1780104904075,56.57,73542.92,0.0,0.9902,1e-05,1.82262]
[1780104911125,56.57,73542.84,0.0,0.99019,1e-05,1.82289]
[1780104912132,56.57,73546.86,0.0,0.99022,1e-05,1.81867]
[1780104915658,56.57,73548.9,0.0,0.99023,1e-05,1.81663]
[1780104915722,56.57,73548.9,0.0,0.99023,1e-05,1.81663]
[1780104915733,56.57,73548.9,0.0,0.99023,1e-05,1.81663]
[1780104915973,56.57,73548.9,0.0,0.99023,1e-05,1.81663]
[1780104916160,56.57,73548.72,0.0,0.99023,1e-05,1.81686]
[1780104922202,56.57,73548.84,0.0,0.99023,1e-05,1.81695]
[1780104927237,56.58,73548.9,0.0,0.99023,1e-05,1.81707]
[1780104929192,56.58,73548.96,0.0,0.99023,1e-05,1.81704]
[1780104929222,56.58,73548.96,0.0,0.99023,1e-05,1.81704]
[1780104929247,56.58,73548.96,0.0,0.99023,1e-05,1.81704]
[1780104929293,56.58,73548.85,0.0,0.99023,1e-05,1.81719]
[1780104929470,56.58,73548.85,0.0,0.99023,1e-05,1.81719]
[1780104935293,56.58,73553.94,0.0,0.99027,1e-05,1.81084]
[1780104936785,56.58,73554.67,0.0,0.99027,1e-05,1.81013]
[1780104936932,56.58,73554.67,0.0,0.99027,1e-05,1.81013]
[1780104936968,56.58,73554.67,0.0,0.99027,1e-05,1.81013]
[1780104937307,56.58,73553.97,0.0,0.99027,1e-05,1.81091]
[1780104938316,56.58,73557.87,0.0,0.99029,1e-05,1.80687]
[1780104939323,56.58,73560.88,0.0,0.99031,1e-05,1.80377]
[1780104944921,56.58,73561.55,0.0,0.99032,1e-05,1.80332]
[1780104944970,56.58,73561.55,0.0,0.99032,1e-05,1.80332]
[1780104945045,56.58,73561.55,0.0,0.99032,1e-05,1.80332]
[1780104945224,56.58,73561.55,0.0,0.99032,1e-05,1.80332]
[1780104945325,56.58,73561.89,0.0,0.99032,1e-05,1.80309]
[1780104950400,56.58,73562.08,0.0,0.99032,1e-05,1.80321]
[1780104953237,56.58,73557.68,0.0,0.99029,1e-05,1.808]
[1780104954611,56.58,73557.68,0.0,0.99029,1e-05,1.808]
[1780104954721,56.58,73557.68,0.0,0.99029,1e-05,1.808]
[1780104954798,56.58,73557.68,0.0,0.99029,1e-05,1.808]
[1780104954970,56.58,73557.68,0.0,0.99029,1e-05,1.808]
[1780104954980,56.58,73556.79,0.0,0.99028,1e-05,1.80904]
[1780104960474,56.59,73557.31,0.0,0.99028,1e-05,1.80876]
[1780104962490,56.59,73552.45,0.0,0.99025,1e-05,1.81398]
[1780104963687,56.59,73552.45,0.0,0.99025,1e-05,1.81398]
[1780104963722,56.59,73552.45,0.0,0.99025,1e-05,1.81398]
[1780104963819,56.59,73552.45,0.0,0.99025,1e-05,1.81398]
[1780104963970,56.59,73552.45,0.0,0.99025,1e-05,1.81398]
[1780104964038,56.59,73550.24,0.0,0.99023,1e-05,1.81639]
[1780104970545,56.59,73548.72,0.0,0.99022,1e-05,1.81823]
[1780104975387,56.59,73547.48,0.0,0.99021,1e-05,1.81967]
[1780104975396,56.59,73547.48,0.0,0.99021,1e-05,1.81967]
[1780104975472,56.59,73547.48,0.0,0.99021,1e-05,1.81967]
[1780104975604,56.59,73547.48,0.0,0.99021,1e-05,1.8197]
[1780104980616,56.59,73549.33,0.0,0.99023,1e-05,1.81792]
[1780104985651,56.59,73549.16,0.0,0.99022,1e-05,1.81828]
[1780104990053,56.59,73549.37,0.0,0.99022,1e-05,1.81815]
[1780104990106,56.59,73549.37,0.0,0.99022,1e-05,1.81815]
[1780104990222,56.59,73549.37,0.0,0.99022,1e-05,1.81815]
[1780104990261,56.59,73549.57,0.0,0.99022,1e-05,1.81801]
[1780104995721,56.59,73548.6,0.0,0.99022,1e-05,1.81798]
[1780105000126,56.59,73547.91,0.0,0.99022,1e-05,1.81881]
[1780105000176,56.59,73547.91,0.0,0.99022,1e-05,1.81881]
[1780105000221,56.59,73547.91,0.0,0.99022,1e-05,1.81881]
[1780105000277,56.59,73547.72,0.0,0.99022,1e-05,1.81907]
[1780105001763,56.59,73543.13,0.0,0.99019,1e-05,1.82394]
[1780105003540,56.6,73543.47,0.0,0.99019,1e-05,1.82361]
[1780105003722,56.6,73543.47,0.0,0.99019,1e-05,1.82361]
[1780105003777,56.6,73546.23,0.0,0.99021,1e-05,1.82072]
[1780105005791,56.6,73549.31,0.0,0.99023,1e-05,1.81752]
[1780105006784,56.6,73549.31,0.0,0.99023,1e-05,1.81752]
[1780105006969,56.6,73549.31,0.0,0.99023,1e-05,1.81752]
[1780105007070,56.6,73547.29,0.0,0.99021,1e-05,1.81971]
[1780105008864,56.6,73548.22,0.0,0.99022,1e-05,1.81876]
[1780105008970,56.6,73548.22,0.0,0.99022,1e-05,1.81876]
[1780105014853,56.6,73549.18,0.0,0.99022,1e-05,1.81797]
[1780105020726,56.6,73551.38,0.0,0.99024,1e-05,1.8158]
[1780105020859,56.6,73551.38,0.0,0.99024,1e-05,1.8158]
[1780105020971,56.6,73551.38,0.0,0.99024,1e-05,1.8158]
[1780105021070,56.6,73551.58,0.0,0.99024,1e-05,1.81567]
[1780105026938,56.6,73551.89,0.0,0.99024,1e-05,1.81559]
[1780105030877,56.6,73551.85,0.0,0.99024,1e-05,1.81576]
[1780105030970,56.6,73551.85,0.0,0.99024,1e-05,1.81576]
[1780105031167,56.6,73551.85,0.0,0.99024,1e-05,1.81576]
[1780105031222,56.6,73551.85,0.0,0.99024,1e-05,1.81576]
[1780105031323,56.6,73552.65,0.0,0.99024,1e-05,1.81497]
[1780105037008,56.6,73552.72,0.0,0.99024,1e-05,1.81516]
[1780105042043,56.6,73552.4,0.0,0.99024,1e-05,1.81572]
[1780105046973,56.61,73552.29,0.0,0.99024,1e-05,1.81602]
[1780105047213,56.61,73552.29,0.0,0.99024,1e-05,1.81602]
[1780105047245,56.61,73552.29,0.0,0.99024,1e-05,1.81602]
[1780105047314,56.61,73552.54,0.0,0.99024,1e-05,1.8158]
[1780105053120,56.61,73553.08,0.0,0.99025,1e-05,1.81428]
[1780105058155,56.61,73553.19,0.0,0.99025,1e-05,1.8144]
[1780105063224,56.61,73552.33,0.0,0.99024,1e-05,1.8155]
[1780105063376,56.61,73550.31,0.0,0.99022,1e-05,1.81767]
[1780105063481,56.61,73550.31,0.0,0.99022,1e-05,1.81767]
[1780105063700,56.61,73550.31,0.0,0.99022,1e-05,1.81767]
[1780105063719,56.61,73550.31,0.0,0.99022,1e-05,1.81767]
[1780105064197,56.61,73550.36,0.0,0.99022,1e-05,1.81766]
[1780105070239,56.61,73550.75,0.0,0.99023,1e-05,1.8175]
[1780105070855,56.61,73550.75,0.0,0.99023,1e-05,1.8175]
[1780105070970,56.61,73550.75,0.0,0.99023,1e-05,1.8175]
[1780105071172,56.61,73550.75,0.0,0.99023,1e-05,1.8175]
[1780105071219,56.61,73550.75,0.0,0.99023,1e-05,1.8175]
[1780105071246,56.61,73551.4,0.0,0.99023,1e-05,1.81685]
[1780105077138,56.61,73550.53,0.0,0.99022,1e-05,1.81794]
[1780105078295,56.61,73548.03,0.0,0.99021,1e-05,1.82069]
[1780105078990,56.61,73548.03,0.0,0.99021,1e-05,1.82069]
[1780105079224,56.61,73548.03,0.0,0.99021,1e-05,1.82069]
[1780105079234,56.61,73548.03,0.0,0.99021,1e-05,1.82069]
[1780105079472,56.61,73548.03,0.0,0.99021,1e-05,1.82069]
[1780105079481,56.61,73547.74,0.0,0.9902,1e-05,1.82103]
[1780105086352,56.61,73548.31,0.0,0.99021,1e-05,1.82066]
[1780105087048,56.61,73548.31,0.0,0.99021,1e-05,1.82066]
[1780105087219,56.61,73548.31,0.0,0.99021,1e-05,1.82066]
[1780105087295,56.61,73548.31,0.0,0.99021,1e-05,1.82066]
[1780105087468,56.61,73548.31,0.0,0.99021,1e-05,1.82066]
[1780105087358,56.61,73547.61,0.0,0.9902,1e-05,1.82143]
[1780105092393,56.62,73548.16,0.0,0.9902,1e-05,1.82099]
[1780105094427,56.62,73548.53,0.0,0.99021,1e-05,1.82063]
[1780105094466,56.62,73548.53,0.0,0.99021,1e-05,1.82063]
[1780105094660,56.62,73549.19,0.0,0.99021,1e-05,1.81997]
[1780105094735,56.62,73549.19,0.0,0.99021,1e-05,1.81997]
[1780105095414,56.62,73549.84,0.0,0.99021,1e-05,1.81931]
[1780105100449,56.62,73549.12,0.0,0.99021,1e-05,1.82023]
[1780105105474,56.62,73549.21,0.0,0.99021,1e-05,1.82025]
[1780105105484,56.62,73549.24,0.0,0.99021,1e-05,1.82024]
[1780105105718,56.62,73549.24,0.0,0.99021,1e-05,1.82024]
[1780105106044,56.62,73549.24,0.0,0.99021,1e-05,1.82024]
[1780105106220,56.62,73549.24,0.0,0.99021,1e-05,1.82024]
[1780105106491,56.62,73549.16,0.0,0.99021,1e-05,1.82035]
[1780105111526,56.62,73549.54,0.0,0.99022,1e-05,1.81887]
[1780105116561,56.62,73549.36,0.0,0.99021,1e-05,1.8192]
[1780105121597,56.62,73549.66,0.0,0.99022,1e-05,1.81902]
[1780105126632,56.62,73549.7,0.0,0.99021,1e-05,1.81912]
[1780105130865,56.62,73549.75,0.0,0.99021,1e-05,1.81914]
[1780105132724,56.62,73551.17,0.0,0.99022,1e-05,1.8177]
[1780105132825,56.62,73551.53,0.0,0.99023,1e-05,1.81735]
[1780105141737,56.62,73552.4,0.0,0.99023,1e-05,1.81671]
[1780105146481,56.62,73552.54,0.0,0.99023,1e-05,1.81662]
[1780105146722,56.62,73552.55,0.0,0.99023,1e-05,1.8167]
[1780105149499,56.63,73553.13,0.0,0.99023,1e-05,1.81612]
[1780105149549,56.63,73553.29,0.0,0.99023,1e-05,1.81601]
[1780105149718,56.63,73553.29,0.0,0.99023,1e-05,1.81601]
[1780105153821,56.63,73560.72,0.0,0.99028,1e-05,1.80833]
[1780105156505,56.63,73560.62,0.0,0.99028,1e-05,1.80856]
[1780105158717,56.63,73561.16,0.0,0.99028,1e-05,1.80804]
[1780105160870,56.63,73576.56,0.0,0.99038,1e-05,1.79211]
[1780105162884,56.63,73577.14,0.0,0.99039,1e-05,1.79163]
[1780105165687,56.63,73577.18,0.0,0.99039,1e-05,1.79167]
[1780105165718,56.63,73577.18,0.0,0.99039,1e-05,1.79167]
[1780105166035,56.63,73577.18,0.0,0.99039,1e-05,1.79167]
[1780105166217,56.63,73577.18,0.0,0.99039,1e-05,1.79167]
[1780105166279,56.63,73577.18,0.0,0.99039,1e-05,1.7919]
[1780105169933,56.63,73571.29,0.0,0.99035,1e-05,1.79827]
[1780105172954,56.63,73566.89,0.0,0.99032,1e-05,1.80185]
[1780105176013,56.63,73564.97,0.0,0.99031,1e-05,1.80392]
[1780105176220,56.63,73564.97,0.0,0.99031,1e-05,1.80392]
[1780105176324,56.63,73564.97,0.0,0.99031,1e-05,1.80392]
[1780105176468,56.63,73564.97,0.0,0.99031,1e-05,1.80392]
[1780105176569,56.63,73564.97,0.0,0.99031,1e-05,1.80409]
[1780105178996,56.64,73555.61,0.0,0.99025,1e-05,1.81402]
[1780105180012,56.64,73550.73,0.0,0.99021,1e-05,1.81924]
[1780105183067,56.64,73551.9,0.0,0.99022,1e-05,1.81806]
[1780105183218,56.64,73551.9,0.0,0.99022,1e-05,1.81806]
[1780105183265,56.64,73551.9,0.0,0.99022,1e-05,1.81806]
[1780105183468,56.64,73551.9,0.0,0.99022,1e-05,1.81806]
[1780105183570,56.64,73551.73,0.0,0.99022,1e-05,1.81827]
[1780105189066,56.64,73548.45,0.0,0.9902,1e-05,1.82189]
[1780105195107,56.64,73547.65,0.0,0.99019,1e-05,1.82286]
[1780105195642,56.64,73547.65,0.0,0.99019,1e-05,1.82286]
[1780105195721,56.64,73547.65,0.0,0.99019,1e-05,1.82286]
[1780105196169,56.64,73547.65,0.0,0.99019,1e-05,1.82286]
[1780105196218,56.64,73547.65,0.0,0.99019,1e-05,1.82286]
[1780105196320,56.64,73547.69,0.0,0.99019,1e-05,1.82284]
[1780105202157,56.64,73547.11,0.0,0.99019,1e-05,1.8236]
[1780105203498,56.64,73547.11,0.0,0.99019,1e-05,1.8236]
[1780105203596,56.64,73547.11,0.0,0.99019,1e-05,1.8236]
[1780105203599,56.64,73544.95,0.0,0.99017,1e-05,1.8259]
[1780105203729,56.64,73544.95,0.0,0.99017,1e-05,1.8259]
[1780105209206,56.64,73545.47,0.0,0.99017,1e-05,1.82547]
[1780105214242,56.64,73540.01,0.0,0.99014,1e-05,1.83136]
[1780105217911,56.64,73538.96,0.0,0.99013,1e-05,1.83249]
[1780105217969,56.64,73538.96,0.0,0.99013,1e-05,1.83249]
[1780105218088,56.64,73538.96,0.0,0.99013,1e-05,1.83249]
[1780105218220,56.64,73538.96,0.0,0.99013,1e-05,1.83249]
[1780105218270,56.64,73539.34,0.0,0.99013,1e-05,1.8321]
[1780105224312,56.64,73539.5,0.0,0.99013,1e-05,1.83199]
[1780105229348,56.64,73538.98,0.0,0.99013,1e-05,1.83259]
[1780105234383,56.64,73538.96,0.0,0.99013,1e-05,1.83144]
[1780105237493,56.64,73539.03,0.0,0.99013,1e-05,1.83138]
[1780105237571,56.64,73539.03,0.0,0.99013,1e-05,1.83138]
[1780105237594,56.64,73539.03,0.0,0.99013,1e-05,1.83141]
[1780105237723,56.64,73539.03,0.0,0.99013,1e-05,1.83141]
[1780105243446,56.64,73538.99,0.0,0.99013,1e-05,1.83153]
[1780105249488,56.64,73540.36,0.0,0.99014,1e-05,1.83015]
[1780105251502,56.64,73536.6,0.0,0.99012,1e-05,1.83416]
[1780105251772,56.64,73536.6,0.0,0.99012,1e-05,1.83416]
[1780105251967,56.64,73536.6,0.0,0.99012,1e-05,1.83416]
[1780105252509,56.64,73536.72,0.0,0.99012,1e-05,1.83404]
[1780105252897,56.64,73536.72,0.0,0.99012,1e-05,1.83404]
[1780105252972,56.64,73536.72,0.0,0.99012,1e-05,1.83404]
[1780105258049,56.64,73535.27,0.0,0.99011,1e-05,1.8356]
[1780105258055,56.64,73535.27,0.0,0.99011,1e-05,1.8356]
[1780105258222,56.64,73535.27,0.0,0.99011,1e-05,1.8356]
[1780105258551,56.64,73535.81,0.0,0.99011,1e-05,1.83504]
[1780105264594,56.64,73536.2,0.0,0.99011,1e-05,1.83467]
[1780105266785,56.64,73536.38,0.0,0.99012,1e-05,1.8345]
[1780105266937,56.64,73536.38,0.0,0.99012,1e-05,1.8345]
[1780105266970,56.64,73536.38,0.0,0.99012,1e-05,1.8345]
[1780105267615,56.64,73536.46,0.0,0.99012,1e-05,1.83443]
[1780105272650,56.64,73539.64,0.0,0.99014,1e-05,1.83112]
[1780105275280,56.64,73539.75,0.0,0.99014,1e-05,1.83104]
[1780105275287,56.64,73539.75,0.0,0.99014,1e-05,1.83104]
[1780105275474,56.64,73539.75,0.0,0.99014,1e-05,1.83104]
[1780105275671,56.64,73539.83,0.0,0.99014,1e-05,1.83098]
[1780105280706,56.64,73539.96,0.0,0.99014,1e-05,1.83094]
[1780105285741,56.65,73540.31,0.0,0.99014,1e-05,1.83066]
[1780105290594,56.65,73538.12,0.0,0.99012,1e-05,1.83304]
[1780105290695,56.65,73536.23,0.0,0.99011,1e-05,1.83507]
[1780105290719,56.65,73536.23,0.0,0.99011,1e-05,1.83507]
[1780105290981,56.65,73536.23,0.0,0.99011,1e-05,1.83507]
[1780105291167,56.65,73536.23,0.0,0.99011,1e-05,1.83507]
[1780105291242,56.65,73536.02,0.0,0.99012,1e-05,1.83407]
[1780105291784,56.65,73528.5,0.0,0.99007,1e-05,1.84206]
[1780105293798,56.65,73525.96,0.0,0.99005,1e-05,1.84476]
[1780105295689,56.65,73525.96,0.0,0.99005,1e-05,1.84476]
[1780105295724,56.65,73525.99,0.0,0.99005,1e-05,1.84472]
[1780105297031,56.65,73526.07,0.0,0.99005,1e-05,1.84463]
[1780105297221,56.65,73526.07,0.0,0.99005,1e-05,1.84463]
[1780105297323,56.65,73525.33,0.0,0.99004,1e-05,1.8454]
[1780105302861,56.65,73526.23,0.0,0.99005,1e-05,1.84441]
[1780105309911,56.65,73526.28,0.0,0.99005,1e-05,1.8443]
[1780105313821,56.64,73526.5,0.0,0.99005,1e-05,1.84403]
[1780105313977,56.64,73526.5,0.0,0.99005,1e-05,1.84403]
[1780105319984,56.64,73526.4,0.0,0.99005,1e-05,1.84407]
[1780105325148,56.64,73526.17,0.0,0.99005,1e-05,1.84428]
[1780105330290,56.64,73525.82,0.0,0.99005,1e-05,1.84461]
[1780105330473,56.64,73525.82,0.0,0.99005,1e-05,1.84461]
[1780105330613,56.64,73525.82,0.0,0.99005,1e-05,1.84461]
[1780105330722,56.64,73525.82,0.0,0.99005,1e-05,1.84461]
[1780105330714,56.64,73525.86,0.0,0.99005,1e-05,1.84453]
[1780105335092,56.64,73519.87,0.0,0.99001,1e-05,1.85086]
[1780105337203,56.64,73519.89,0.0,0.99001,1e-05,1.85082]
[1780105337222,56.64,73519.89,0.0,0.99001,1e-05,1.85082]
[1780105337252,56.64,73519.89,0.0,0.99001,1e-05,1.85082]
[1780105337475,56.64,73519.89,0.0,0.99001,1e-05,1.85082]
[1780105337576,56.64,73520.04,0.0,0.99001,1e-05,1.85061]
[1780105342141,56.64,73523.61,0.0,0.99004,1e-05,1.8467]
[1780105343807,56.64,73524.91,0.0,0.99005,1e-05,1.84531]
[1780105343931,56.64,73524.91,0.0,0.99005,1e-05,1.84531]
[1780105343970,56.64,73524.91,0.0,0.99005,1e-05,1.84531]
[1780105344155,56.64,73525.95,0.0,0.99005,1e-05,1.84419]
[1780105349650,56.64,73528.63,0.0,0.99007,1e-05,1.8413]
[1780105349722,56.64,73528.63,0.0,0.99007,1e-05,1.8413]
[1780105349686,56.64,73528.63,0.0,0.99007,1e-05,1.8413]
[1780105349858,56.64,73528.63,0.0,0.99007,1e-05,1.8413]
[1780105349970,56.64,73528.63,0.0,0.99007,1e-05,1.8413]
[1780105355232,56.64,73529.39,0.0,0.99008,1e-05,1.83926]
[1780105357630,56.64,73529.54,0.0,0.99008,1e-05,1.8391]
[1780105357722,56.64,73529.54,0.0,0.99008,1e-05,1.8391]
[1780105357729,56.64,73529.89,0.0,0.99009,1e-05,1.83873]
[1780105357813,56.64,73529.89,0.0,0.99009,1e-05,1.83873]
[1780105357973,56.64,73529.89,0.0,0.99009,1e-05,1.83873]
[1780105364295,56.64,73531.45,0.0,0.9901,1e-05,1.83707]
[1780105366257,56.64,73532.29,0.0,0.9901,1e-05,1.83618]
[1780105366473,56.64,73532.29,0.0,0.9901,1e-05,1.83618]
[1780105366502,56.64,73532.29,0.0,0.9901,1e-05,1.83618]
[1780105366727,56.64,73532.29,0.0,0.9901,1e-05,1.83618]
[1780105366543,56.64,73533.1,0.0,0.99011,1e-05,1.83532]
[1780105372350,56.64,73533.36,0.0,0.99011,1e-05,1.83507]
[1780105377386,56.64,73533.61,0.0,0.99011,1e-05,1.83483]
[1780105379400,56.64,73527.99,0.0,0.99007,1e-05,1.84081]
[1780105380407,56.64,73521.33,0.0,0.99003,1e-05,1.8479]
[1780105381802,56.64,73521.33,0.0,0.99003,1e-05,1.8479]
[1780105381414,56.64,73517.36,0.0,0.99,1e-05,1.85212]
[1780105381977,56.64,73517.36,0.0,0.99,1e-05,1.85212]
[1780105382076,56.64,73517.36,0.0,0.99,1e-05,1.85212]
[1780105382227,56.64,73517.36,0.0,0.99,1e-05,1.85212]
[1780105382422,56.64,73517.34,0.0,0.99,1e-05,1.85212]
[1780105383428,56.64,73513.64,0.0,0.98998,1e-05,1.85605]
[1780105388462,56.64,73513.89,0.0,0.98998,1e-05,1.85561]
[1780105391064,56.64,73516.04,0.0,0.98999,1e-05,1.85324]
[1780105391118,56.64,73516.04,0.0,0.98999,1e-05,1.85324]
[1780105391222,56.64,73516.04,0.0,0.98999,1e-05,1.85324]
[1780105391484,56.64,73515.89,0.0,0.98999,1e-05,1.85337]
[1780105398533,56.64,73516.43,0.0,0.99,1e-05,1.85258]
[1780105401408,56.64,73516.45,0.0,0.99,1e-05,1.8525]
[1780105401471,56.64,73516.45,0.0,0.99,1e-05,1.8525]
[1780105401531,56.64,73516.45,0.0,0.99,1e-05,1.8525]
[1780105401722,56.64,73516.45,0.0,0.99,1e-05,1.8525]
[1780105401735,56.64,73516.6,0.0,0.99,1e-05,1.85231]
[1780105408603,56.64,73516.36,0.0,0.99,1e-05,1.85236]
[1780105413640,56.64,73516.05,0.0,0.99,1e-05,1.8513]
[1780105418675,56.64,73516.24,0.0,0.99001,1e-05,1.85095]
[1780105422703,56.64,73512.25,0.0,0.98998,1e-05,1.8551]
[1780105424290,56.64,73510.26,0.0,0.98997,1e-05,1.8572]
[1780105424468,56.64,73510.26,0.0,0.98997,1e-05,1.8572]
[1780105424584,56.64,73510.26,0.0,0.98997,1e-05,1.8572]
[1780105424724,56.64,73510.26,0.0,0.98997,1e-05,1.8572]
[1780105424824,56.63,73509.81,0.0,0.98996,1e-05,1.85764]
[1780105427738,56.63,73506.82,0.0,0.98994,1e-05,1.86072]
[1780105432772,56.63,73506.93,0.0,0.98995,1e-05,1.86037]
[1780105437808,56.63,73505.76,0.0,0.98994,1e-05,1.86141]
[1780105438180,56.63,73505.76,0.0,0.98994,1e-05,1.86141]
[1780105438224,56.63,73505.76,0.0,0.98994,1e-05,1.86141]
[1780105438398,56.63,73505.76,0.0,0.98994,1e-05,1.86141]
[1780105438472,56.63,73505.76,0.0,0.98994,1e-05,1.86141]
[1780105438815,56.63,73503.65,0.0,0.98993,1e-05,1.86363]
[1780105443850,56.63,73503.78,0.0,0.98993,1e-05,1.86325]
[1780105449153,56.63,73504.01,0.0,0.98993,1e-05,1.86283]
[1780105454927,56.63,73506.02,0.0,0.98995,1e-05,1.86038]
[1780105459962,56.63,73506.11,0.0,0.98995,1e-05,1.8601]
[1780105461976,56.63,73512.65,0.0,0.98999,1e-05,1.85301]
[1780105463152,56.63,73512.65,0.0,0.98999,1e-05,1.85301]
[1780105463220,56.63,73512.65,0.0,0.98999,1e-05,1.85301]
[1780105463389,56.63,73512.65,0.0,0.98999,1e-05,1.85301]
[1780105463471,56.63,73512.65,0.0,0.98999,1e-05,1.85301]
[1780105463539,56.63,73516.22,0.0,0.99002,1e-05,1.84916]
[1780105471365,56.63,73516.77,0.0,0.99002,1e-05,1.84852]
[1780105471475,56.63,73516.77,0.0,0.99002,1e-05,1.84852]
[1780105471649,56.63,73516.77,0.0,0.99002,1e-05,1.84852]
[1780105471727,56.63,73516.77,0.0,0.99002,1e-05,1.84852]
[1780105471793,56.62,73516.81,0.0,0.99003,1e-05,1.84716]
[1780105482118,56.62,73516.82,0.0,0.99003,1e-05,1.84697]
[1780105483499,56.62,73516.82,0.0,0.99003,1e-05,1.84697]
[1780105483719,56.62,73516.82,0.0,0.99003,1e-05,1.84697]
[1780105483827,56.62,73516.82,0.0,0.99003,1e-05,1.84697]
[1780105483814,56.62,73516.82,0.0,0.99003,1e-05,1.84693]
[1780105483973,56.62,73516.82,0.0,0.99003,1e-05,1.84693]
[1780105492188,56.62,73516.48,0.0,0.99003,1e-05,1.84714]
[1780105498231,56.62,73516.74,0.0,0.99003,1e-05,1.84674]
[1780105502656,56.62,73516.9,0.0,0.99003,1e-05,1.84651]
[1780105502723,56.62,73516.9,0.0,0.99003,1e-05,1.84651]
[1780105502892,56.62,73516.9,0.0,0.99003,1e-05,1.84651]
[1780105502758,56.62,73517.79,0.0,0.99004,1e-05,1.84551]
[1780105502971,56.62,73517.79,0.0,0.99004,1e-05,1.84551]
[1780105510815,56.62,73518.82,0.0,0.99005,1e-05,1.84434]
[1780105510912,56.62,73519.19,0.0,0.99005,1e-05,1.84388]
[1780105510972,56.62,73519.19,0.0,0.99005,1e-05,1.84388]
[1780105511237,56.62,73519.19,0.0,0.99005,1e-05,1.84388]
[1780105511473,56.62,73519.19,0.0,0.99005,1e-05,1.84388]
[1780105511510,56.62,73519.62,0.0,0.99005,1e-05,1.8434]
[1780105517364,56.62,73519.67,0.0,0.99005,1e-05,1.84327]
[1780105519378,56.62,73517.53,0.0,0.99004,1e-05,1.84551]
[1780105520678,56.62,73517.53,0.0,0.99004,1e-05,1.84551]
[1780105520723,56.62,73517.53,0.0,0.99004,1e-05,1.84551]
[1780105520835,56.62,73517.53,0.0,0.99004,1e-05,1.84549]
[1780105521052,56.62,73517.53,0.0,0.99004,1e-05,1.84549]
[1780105521222,56.62,73517.53,0.0,0.99004,1e-05,1.84549]
[1780105526427,56.62,73519.47,0.0,0.99005,1e-05,1.84332]
[1780105529448,56.62,73524.89,0.0,0.99009,1e-05,1.83751]
[1780105530743,56.62,73524.89,0.0,0.99009,1e-05,1.83751]
[1780105530822,56.62,73530.38,0.0,0.99013,1e-05,1.83168]
[1780105530970,56.62,73530.38,0.0,0.99013,1e-05,1.83168]
[1780105531141,56.62,73530.38,0.0,0.99013,1e-05,1.83168]
[1780105531222,56.62,73530.38,0.0,0.99013,1e-05,1.83168]
[1780105531462,56.62,73532.27,0.0,0.99015,1e-05,1.82845]
[1780105535490,56.62,73534.76,0.0,0.99016,1e-05,1.82587]
[1780105536725,56.62,73534.76,0.0,0.99016,1e-05,1.82587]
[1780105536826,56.62,73536.33,0.0,0.99017,1e-05,1.82423]
[1780105536969,56.62,73536.33,0.0,0.99017,1e-05,1.82423]
[1780105539010,56.62,73538.2,0.0,0.99018,1e-05,1.8223]
[1780105539519,56.62,73546.3,0.0,0.99024,1e-05,1.81379]
[1780105540526,56.62,73548.97,0.0,0.99026,1e-05,1.81103]
[1780105541533,56.62,73550.84,0.0,0.99027,1e-05,1.80911]
[1780105546093,56.62,73550.1,0.0,0.99026,1e-05,1.81008]
[1780105546218,56.62,73550.1,0.0,0.99026,1e-05,1.81008]
[1780105546613,56.62,73550.1,0.0,0.99026,1e-05,1.81008]
[1780105546719,56.62,73550.1,0.0,0.99026,1e-05,1.81008]
[1780105546820,56.62,73548.35,0.0,0.99025,1e-05,1.81196]
[1780105556638,56.62,73548.59,0.0,0.99025,1e-05,1.81214]
[1780105559659,56.62,73550.69,0.0,0.99026,1e-05,1.81006]
[1780105564695,56.63,73550.79,0.0,0.99026,1e-05,1.81018]
[1780105566761,56.63,73544.45,0.0,0.99022,1e-05,1.81693]
[1780105567942,56.63,73544.45,0.0,0.99022,1e-05,1.81693]
[1780105567969,56.63,73544.45,0.0,0.99022,1e-05,1.81693]
[1780105567719,56.63,73539.06,0.0,0.99018,1e-05,1.82265]
[1780105568728,56.63,73539.06,0.0,0.99018,1e-05,1.82265]
[1780105568830,56.63,73532.41,0.0,0.99014,1e-05,1.8297]
[1780105571746,56.63,73530.26,0.0,0.99012,1e-05,1.832]
[1780105574971,56.63,73530.74,0.0,0.99013,1e-05,1.8315]
[1780105575225,56.63,73530.75,0.0,0.99013,1e-05,1.83149]
[1780105580810,56.63,73530.53,0.0,0.99013,1e-05,1.83176]
[1780105583039,56.63,73529.9,0.0,0.99012,1e-05,1.83244]
[1780105583217,56.63,73529.9,0.0,0.99012,1e-05,1.83244]
[1780105587672,56.63,73530.24,0.0,0.99012,1e-05,1.83211]
[1780105587718,56.63,73530.24,0.0,0.99012,1e-05,1.83211]
[1780105587859,56.63,73530.91,0.0,0.99013,1e-05,1.8314]
[1780105591380,56.63,73530.84,0.0,0.99013,1e-05,1.8315]
[1780105591467,56.63,73530.84,0.0,0.99013,1e-05,1.8315]
[1780105591887,56.63,73537.03,0.0,0.99017,1e-05,1.82373]
[1780105596922,56.63,73538.41,0.0,0.99018,1e-05,1.82239]
[1780105600410,56.63,73539.08,0.0,0.99019,1e-05,1.82175]
[1780105600467,56.63,73539.08,0.0,0.99019,1e-05,1.82175]
[1780105603886,56.63,73539.21,0.0,0.99019,1e-05,1.82169]
[1780105603973,56.63,73539.21,0.0,0.99019,1e-05,1.82169]
[1780105603988,56.63,73539.21,0.0,0.99019,1e-05,1.82171]
[1780105609006,56.63,73537.11,0.0,0.99017,1e-05,1.82404]
[1780105611020,56.63,73533.12,0.0,0.99015,1e-05,1.82829]
[1780105612719,56.63,73535.22,0.0,0.99016,1e-05,1.82608]
[1780105614721,56.63,73535.05,0.0,0.99016,1e-05,1.82629]
[1780105621091,56.63,73535.47,0.0,0.99016,1e-05,1.82597]
[1780105626552,56.63,73538.26,0.0,0.99018,1e-05,1.8231]
[1780105626723,56.63,73538.26,0.0,0.99018,1e-05,1.8231]
[1780105626820,56.63,73538.21,0.0,0.99018,1e-05,1.8232]
[1780105627248,56.63,73538.21,0.0,0.99018,1e-05,1.8232]
[1780105627468,56.63,73538.21,0.0,0.99018,1e-05,1.8232]
[1780105633175,56.63,73539.1,0.0,0.99018,1e-05,1.8224]
[1780105638211,56.63,73538.69,0.0,0.99018,1e-05,1.82294]
[1780105643249,56.63,73538.81,0.0,0.99018,1e-05,1.82291]
[1780105646375,56.63,73539.26,0.0,0.99018,1e-05,1.82247]
[1780105649923,56.63,73539.5,0.0,0.99018,1e-05,1.82228]
[1780105649972,56.63,73539.5,0.0,0.99018,1e-05,1.82228]
[1780105650024,56.63,73539.43,0.0,0.99018,1e-05,1.82239]
[1780105655333,56.64,73539.63,0.0,0.99019,1e-05,1.82105]
[1780105661375,56.64,73541.59,0.0,0.9902,1e-05,1.81912]
[1780105668424,56.64,73541.55,0.0,0.9902,1e-05,1.81933]
[1780105673459,56.64,73541.08,0.0,0.9902,1e-05,1.81995]
[1780105678494,56.64,73538.9,0.0,0.99018,1e-05,1.82237]
[1780105681515,56.64,73542.96,0.0,0.99021,1e-05,1.81817]
[1780105687559,56.64,73547.03,0.0,0.99023,1e-05,1.81407]
[1780105692594,56.64,73550.09,0.0,0.99025,1e-05,1.81104]
[1780105698636,56.64,73549.88,0.0,0.99025,1e-05,1.8115]
[1780105704680,56.64,73550.84,0.0,0.99026,1e-05,1.81073]
[1780105709715,56.65,73549.09,0.0,0.99024,1e-05,1.81276]
[1780105714750,56.65,73548.83,0.0,0.99025,1e-05,1.812]
[1780105719785,56.65,73549.44,0.0,0.99025,1e-05,1.81156]
[1780105724820,56.65,73549.14,0.0,0.99025,1e-05,1.81207]
[1780105730861,56.65,73548.11,0.0,0.99024,1e-05,1.81337]
[1780105732876,56.65,73539.5,0.0,0.99018,1e-05,1.82252]
[1780105733883,56.65,73539.56,0.0,0.99018,1e-05,1.82247]
[1780105738918,56.65,73540.92,0.0,0.99019,1e-05,1.82114]
[1780105743827,56.65,73540.47,0.0,0.99019,1e-05,1.82168]
[1780105743970,56.65,73540.47,0.0,0.99019,1e-05,1.82168]
[1780105744071,56.65,73540.01,0.0,0.99018,1e-05,1.82221]
[1780105751002,56.65,73540.72,0.0,0.99019,1e-05,1.82159]
[1780105759058,56.65,73540.7,0.0,0.99018,1e-05,1.82175]
[1780105764093,56.65,73539.69,0.0,0.99018,1e-05,1.82291]
[1780105769128,56.65,73539.27,0.0,0.99017,1e-05,1.82343]
[1780105771144,56.65,73546.27,0.0,0.99023,1e-05,1.81485]
[1780105774165,56.65,73548.4,0.0,0.99024,1e-05,1.81271]
[1780105779200,56.66,73550.08,0.0,0.99025,1e-05,1.81112]
[1780105787257,56.66,73549.82,0.0,0.99025,1e-05,1.81169]
[1780105792292,56.66,73549.85,0.0,0.99025,1e-05,1.81183]
[1780105798334,56.66,73547.64,0.0,0.99023,1e-05,1.81435]
[1780105805384,56.66,73547.43,0.0,0.99023,1e-05,1.81479]
[1780105810419,56.66,73546.49,0.0,0.99022,1e-05,1.81593]
[1780105817468,56.66,73546.69,0.0,0.99022,1e-05,1.81593]
[1780105822503,56.66,73543.48,0.0,0.9902,1e-05,1.81945]
[1780105827538,56.66,73546.56,0.0,0.99022,1e-05,1.81633]
[1780105832573,56.67,73546.13,0.0,0.99022,1e-05,1.81571]
[1780105835596,56.67,73540.52,0.0,0.99018,1e-05,1.82172]
[1780105839625,56.67,73537.8,0.0,0.99016,1e-05,1.82467]
[1780105844660,56.67,73536.99,0.0,0.99016,1e-05,1.8256]
[1780105849695,56.67,73537.75,0.0,0.99016,1e-05,1.8249]
[1780105854730,56.67,73538.15,0.0,0.99016,1e-05,1.82457]
[1780105863797,56.67,73532.91,0.0,0.99013,1e-05,1.8303]
[1780105864803,56.67,73526.68,0.0,0.99009,1e-05,1.83692]
[1780105865810,56.67,73522.95,0.0,0.99006,1e-05,1.84088]
[1780105871852,56.67,73523.01,0.0,0.99006,1e-05,1.84077]
[1780105876887,56.67,73523.25,0.0,0.99006,1e-05,1.84047]
[1780105881359,56.67,73521.45,0.0,0.99005,1e-05,1.84237]
[1780105884723,56.67,73521.03,0.0,0.99005,1e-05,1.84279]
[1780105889978,56.67,73521.07,0.0,0.99005,1e-05,1.84268]
[1780105895013,56.67,73523.34,0.0,0.99007,1e-05,1.83898]
[1780105898291,56.67,73523.35,0.0,0.99007,1e-05,1.83896]
[1780105898471,56.67,73523.35,0.0,0.99007,1e-05,1.83896]
[1780105898618,56.67,73523.35,0.0,0.99007,1e-05,1.83896]
[1780105898726,56.67,73523.35,0.0,0.99007,1e-05,1.83896]
[1780105899046,56.67,73522.87,0.0,0.99007,1e-05,1.83946]
[1780105904081,56.67,73525.31,0.0,0.99009,1e-05,1.83685]
[1780105905087,56.67,73521.87,0.0,0.99006,1e-05,1.84051]
[1780105907654,56.67,73520.32,0.0,0.99005,1e-05,1.84214]
[1780105907722,56.67,73520.32,0.0,0.99005,1e-05,1.84214]
[1780105907940,56.67,73520.32,0.0,0.99005,1e-05,1.84214]
[1780105907968,56.67,73520.32,0.0,0.99005,1e-05,1.84214]
[1780105907988,56.67,73520.32,0.0,0.99005,1e-05,1.84212]
[1780105910122,56.67,73516.28,0.0,0.99003,1e-05,1.84641]
[1780105913143,56.67,73512.89,0.0,0.99,1e-05,1.84996]
[1780105913796,56.67,73512.89,0.0,0.99,1e-05,1.84996]
[1780105913972,56.67,73512.89,0.0,0.99,1e-05,1.84996]
[1780105914115,56.67,73512.89,0.0,0.99,1e-05,1.84996]
[1780105914219,56.67,73512.89,0.0,0.99,1e-05,1.84996]
[1780105914320,56.67,73513.86,0.0,0.99001,1e-05,1.8489]
[1780105921199,56.67,73515.49,0.0,0.99002,1e-05,1.84702]
[1780105922073,56.67,73515.49,0.0,0.99002,1e-05,1.84702]
[1780105922226,56.67,73515.49,0.0,0.99002,1e-05,1.84702]
[1780105922326,56.67,73515.49,0.0,0.99002,1e-05,1.847]
[1780105922516,56.67,73515.49,0.0,0.99002,1e-05,1.847]
[1780105922719,56.67,73515.49,0.0,0.99002,1e-05,1.847]
[1780105928248,56.67,73512.0,0.0,0.99,1e-05,1.85058]
[1780105930262,56.66,73506.28,0.0,0.98996,1e-05,1.85666]
[1780105932028,56.66,73506.78,0.0,0.98996,1e-05,1.85608]
[1780105932225,56.66,73506.78,0.0,0.98996,1e-05,1.85608]
[1780105932276,56.66,73506.38,0.0,0.98996,1e-05,1.85648]
[1780105932662,56.66,73506.38,0.0,0.98996,1e-05,1.85648]
[1780105932729,56.66,73506.38,0.0,0.98996,1e-05,1.85648]
[1780105938318,56.66,73506.47,0.0,0.98996,1e-05,1.85616]
[1780105941347,56.66,73501.65,0.0,0.98993,1e-05,1.86121]
[1780105942355,56.66,73505.84,0.0,0.98996,1e-05,1.85667]
[1780105943361,56.66,73513.23,0.0,0.99001,1e-05,1.84872]
[1780105944370,56.66,73516.54,0.0,0.99003,1e-05,1.84516]
[1780105944837,56.66,73516.54,0.0,0.99003,1e-05,1.84516]
[1780105944972,56.66,73516.54,0.0,0.99003,1e-05,1.84516]
[1780105945069,56.66,73516.54,0.0,0.99003,1e-05,1.84514]
[1780105945515,56.66,73516.54,0.0,0.99003,1e-05,1.84514]
[1780105945720,56.66,73516.54,0.0,0.99003,1e-05,1.84514]
[1780105950410,56.66,73522.23,0.0,0.99007,1e-05,1.83901]
[1780105951416,56.66,73527.16,0.0,0.99011,1e-05,1.83254]
[1780105954930,56.66,73526.52,0.0,0.99011,1e-05,1.83323]
[1780105954976,56.66,73526.52,0.0,0.99011,1e-05,1.83323]
[1780105955383,56.66,73526.52,0.0,0.99011,1e-05,1.83323]
[1780105955074,56.66,73525.98,0.0,0.9901,1e-05,1.83382]
[1780105955472,56.66,73525.98,0.0,0.9901,1e-05,1.83382]
[1780105960487,56.66,73521.8,0.0,0.99008,1e-05,1.83829]
[1780105964112,56.66,73519.36,0.0,0.99006,1e-05,1.84088]
[1780105964222,56.66,73519.36,0.0,0.99006,1e-05,1.84088]
[1780105964316,56.66,73519.38,0.0,0.99006,1e-05,1.84084]
[1780105964740,56.66,73519.38,0.0,0.99006,1e-05,1.84084]
[1780105964971,56.66,73519.38,0.0,0.99006,1e-05,1.84084]
[1780105970556,56.66,73519.99,0.0,0.99006,1e-05,1.84017]
[1780105977606,56.66,73521.33,0.0,0.99007,1e-05,1.83871]
[1780105979926,56.66,73520.73,0.0,0.99007,1e-05,1.83935]
[1780105979970,56.66,73520.73,0.0,0.99007,1e-05,1.83935]
[1780105980027,56.66,73517.81,0.0,0.99005,1e-05,1.84244]
[1780105980543,56.66,73517.81,0.0,0.99005,1e-05,1.84244]
[1780105980721,56.66,73517.81,0.0,0.99005,1e-05,1.84244]
[1780105986669,56.66,73517.3,0.0,0.99005,1e-05,1.84291]
[1780105989872,56.66,73519.16,0.0,0.99006,1e-05,1.84091]
[1780105989975,56.66,73519.16,0.0,0.99006,1e-05,1.84091]
[1780105990152,56.66,73519.16,0.0,0.99006,1e-05,1.84091]
[1780105990221,56.66,73519.16,0.0,0.99006,1e-05,1.84091]
[1780105990302,56.66,73519.18,0.0,0.99006,1e-05,1.84087]
[1780105995732,56.66,73519.0,0.0,0.99006,1e-05,1.84103]
[1780106000767,56.66,73519.16,0.0,0.99006,1e-05,1.84083]
[1780106005365,56.66,73518.19,0.0,0.99005,1e-05,1.84184]
[1780106005476,56.66,73518.16,0.0,0.99005,1e-05,1.84186]
[1780106005652,56.66,73518.16,0.0,0.99005,1e-05,1.84186]
[1780106005722,56.66,73518.16,0.0,0.99005,1e-05,1.84186]
[1780106005802,56.66,73520.11,0.0,0.99007,1e-05,1.83978]
[1780106006809,56.66,73516.8,0.0,0.99004,1e-05,1.8433]
[1780106012381,56.66,73516.49,0.0,0.99004,1e-05,1.84358]
[1780106012471,56.66,73517.72,0.0,0.99006,1e-05,1.84101]
[1780106013161,56.66,73518.49,0.0,0.99006,1e-05,1.84018]
[1780106013479,56.66,73518.49,0.0,0.99006,1e-05,1.84018]
[1780106013723,56.66,73518.49,0.0,0.99006,1e-05,1.84018]
[1780106016879,56.66,73523.55,0.0,0.9901,1e-05,1.8348]
[1780106018950,56.66,73523.6,0.0,0.9901,1e-05,1.83475]
[1780106018974,56.66,73523.6,0.0,0.9901,1e-05,1.83475]
[1780106021391,56.66,73523.84,0.0,0.9901,1e-05,1.8345]
[1780106021432,56.66,73524.81,0.0,0.9901,1e-05,1.83348]
[1780106021473,56.66,73524.81,0.0,0.9901,1e-05,1.83348]
[1780106021914,56.66,73526.09,0.0,0.99011,1e-05,1.83212]
[1780106025516,56.66,73527.78,0.0,0.99012,1e-05,1.83036]
[1780106025724,56.66,73527.78,0.0,0.99012,1e-05,1.83036]
[1780106030977,56.66,73527.89,0.0,0.99012,1e-05,1.83031]
[1780106033805,56.66,73528.38,0.0,0.99013,1e-05,1.82981]
[1780106033971,56.66,73528.38,0.0,0.99013,1e-05,1.82981]
[1780106034050,56.66,73528.38,0.0,0.99013,1e-05,1.82981]
[1780106034224,56.66,73528.38,0.0,0.99013,1e-05,1.82981]
[1780106034263,56.66,73527.75,0.0,0.99012,1e-05,1.83049]
[1780106040040,56.66,73528.41,0.0,0.99013,1e-05,1.82985]
[1780106045075,56.66,73528.86,0.0,0.99013,1e-05,1.82943]
[1780106046209,56.66,73528.86,0.0,0.99013,1e-05,1.82943]
[1780106046222,56.66,73528.86,0.0,0.99013,1e-05,1.82943]
[1780106046324,56.66,73528.86,0.0,0.99013,1e-05,1.82944]
[1780106047832,56.66,73530.34,0.0,0.99014,1e-05,1.82789]
[1780106047973,56.66,73530.34,0.0,0.99014,1e-05,1.82789]
[1780106053131,56.66,73534.32,0.0,0.99017,1e-05,1.82381]
[1780106058166,56.66,73534.42,0.0,0.99017,1e-05,1.82384]
[1780106064208,56.66,73532.49,0.0,0.99015,1e-05,1.82604]
[1780106067479,56.66,73534.05,0.0,0.99016,1e-05,1.82445]
[1780106067725,56.66,73534.01,0.0,0.99016,1e-05,1.82452]
[1780106067826,56.66,73534.01,0.0,0.99016,1e-05,1.82452]
[1780106067971,56.66,73534.01,0.0,0.99016,1e-05,1.82452]
[1780106068236,56.66,73534.05,0.0,0.99016,1e-05,1.8245]
[1780106069243,56.66,73539.46,0.0,0.9902,1e-05,1.81882]
[1780106074278,56.67,73543.17,0.0,0.99023,1e-05,1.81391]
[1780106076739,56.67,73544.41,0.0,0.99023,1e-05,1.8127]
[1780106076969,56.67,73544.41,0.0,0.99023,1e-05,1.8127]
[1780106077380,56.67,73544.41,0.0,0.99023,1e-05,1.8127]
[1780106077473,56.67,73544.41,0.0,0.99023,1e-05,1.8127]
[1780106077440,56.67,73544.41,0.0,0.99023,1e-05,1.81275]
[1780106083343,56.67,73544.5,0.0,0.99023,1e-05,1.81294]
[1780106086981,56.67,73545.24,0.0,0.99024,1e-05,1.8123]
[1780106087219,56.67,73545.24,0.0,0.99024,1e-05,1.8123]
[1780106087370,56.67,73545.08,0.0,0.99024,1e-05,1.81252]
[1780106088471,56.67,73545.08,0.0,0.99024,1e-05,1.81252]
[1780106088722,56.67,73547.26,0.0,0.99025,1e-05,1.81027]
[1780106094419,56.67,73551.15,0.0,0.99027,1e-05,1.80649]
[1780106096404,56.67,73552.91,0.0,0.99028,1e-05,1.80471]
[1780106096469,56.67,73552.91,0.0,0.99028,1e-05,1.80471]
[1780106096505,56.67,73552.91,0.0,0.99028,1e-05,1.80477]
[1780106096969,56.67,73552.91,0.0,0.99028,1e-05,1.80477]
[1780106097236,56.67,73552.91,0.0,0.99028,1e-05,1.80477]
[1780106102475,56.67,73557.84,0.0,0.99031,1e-05,1.79996]
[1780106104114,56.67,73558.51,0.0,0.99032,1e-05,1.79932]
[1780106104223,56.67,73558.51,0.0,0.99032,1e-05,1.79932]
[1780106104489,56.67,73558.17,0.0,0.99032,1e-05,1.79975]
[1780106104697,56.67,73558.17,0.0,0.99032,1e-05,1.79975]
[1780106104725,56.67,73558.17,0.0,0.99032,1e-05,1.79975]
[1780106110531,56.68,73560.19,0.0,0.99033,1e-05,1.79804]
[1780106115566,56.68,73560.62,0.0,0.99033,1e-05,1.79793]
[1780106117475,56.68,73560.62,0.0,0.99033,1e-05,1.79793]
[1780106117728,56.68,73560.51,0.0,0.99033,1e-05,1.79811]
[1780106118466,56.68,73560.51,0.0,0.99033,1e-05,1.79811]
[1780106118504,56.68,73560.51,0.0,0.99033,1e-05,1.79825]
[1780106118719,56.68,73560.51,0.0,0.99033,1e-05,1.79825]
[1780106124029,56.68,73561.52,0.0,0.99033,1e-05,1.7974]
[1780106124223,56.68,73561.52,0.0,0.99033,1e-05,1.7974]
[1780106124298,56.68,73561.35,0.0,0.99033,1e-05,1.79778]
[1780106130671,56.69,73561.73,0.0,0.99033,1e-05,1.79781]
[1780106139531,56.69,73562.0,0.0,0.99033,1e-05,1.7966]
[1780106139725,56.69,73562.0,0.0,0.99033,1e-05,1.79696]
[1780106146783,56.69,73561.96,0.0,0.99033,1e-05,1.79752]
[1780106151817,56.69,73562.12,0.0,0.99033,1e-05,1.79772]
[1780106156853,56.7,73561.68,0.0,0.99032,1e-05,1.79855]
[1780106162895,56.7,73560.43,0.0,0.99031,1e-05,1.80027]
[1780106164424,56.7,73560.43,0.0,0.99031,1e-05,1.80027]
[1780106164469,56.7,73560.43,0.0,0.99031,1e-05,1.80027]
[1780106164526,56.7,73558.88,0.0,0.9903,1e-05,1.80203]
[1780106165402,56.7,73558.88,0.0,0.9903,1e-05,1.80203]
[1780106165474,56.7,73558.88,0.0,0.9903,1e-05,1.80203]
[1780106170951,56.7,73559.51,0.0,0.9903,1e-05,1.80175]
[1780106175381,56.7,73560.17,0.0,0.99031,1e-05,1.80125]
[1780106175469,56.7,73560.17,0.0,0.99031,1e-05,1.80125]
[1780106175482,56.7,73561.3,0.0,0.99031,1e-05,1.80019]
[1780106176315,56.7,73561.3,0.0,0.99031,1e-05,1.80019]
[1780106176471,56.7,73561.3,0.0,0.99031,1e-05,1.80019]
[1780106183332,56.71,73561.24,0.0,0.99031,1e-05,1.80074]
[1780106183471,56.71,73561.24,0.0,0.99031,1e-05,1.80074]
[1780106183505,56.71,73561.6,0.0,0.99031,1e-05,1.80043]
[1780106184240,56.71,73561.6,0.0,0.99031,1e-05,1.80043]
[1780106184472,56.71,73561.6,0.0,0.99031,1e-05,1.80043]
[1780106190092,56.71,73560.33,0.0,0.9903,1e-05,1.80223]
[1780106195127,56.71,73560.52,0.0,0.99031,1e-05,1.80115]
[1780106198148,56.71,73555.83,0.0,0.99027,1e-05,1.80626]
[1780106198864,56.71,73555.83,0.0,0.99027,1e-05,1.80626]
[1780106198970,56.71,73555.83,0.0,0.99027,1e-05,1.80626]
[1780106199155,56.71,73554.5,0.0,0.99026,1e-05,1.80771]
[1780106199872,56.71,73554.5,0.0,0.99026,1e-05,1.80771]
[1780106199974,56.71,73554.5,0.0,0.99026,1e-05,1.80771]
[1780106205197,56.72,73555.68,0.0,0.99027,1e-05,1.8068]
[1780106207852,56.72,73555.65,0.0,0.99027,1e-05,1.80694]
[1780106207970,56.72,73555.65,0.0,0.99027,1e-05,1.80694]
[1780106208218,56.72,73553.55,0.0,0.99025,1e-05,1.8092]
[1780106208970,56.72,73553.55,0.0,0.99025,1e-05,1.8092]
[1780106214259,56.72,73553.59,0.0,0.99025,1e-05,1.80945]
[1780106215204,56.72,73553.59,0.0,0.99025,1e-05,1.80945]
[1780106215219,56.72,73553.59,0.0,0.99025,1e-05,1.80945]
[1780106215306,56.72,73553.59,0.0,0.99025,1e-05,1.8095]
[1780106216166,56.72,73553.59,0.0,0.99025,1e-05,1.8095]
[1780106216221,56.72,73553.59,0.0,0.99025,1e-05,1.8095]
[1780106222316,56.72,73553.55,0.0,0.99025,1e-05,1.80988]
[1780106227351,56.72,73553.49,0.0,0.99025,1e-05,1.81018]
[1780106232390,56.72,73553.79,0.0,0.99025,1e-05,1.8101]
[1780106237426,56.72,73553.74,0.0,0.99025,1e-05,1.81039]
[1780106242461,56.73,73553.76,0.0,0.99025,1e-05,1.81059]
[1780106245684,56.73,73555.4,0.0,0.99026,1e-05,1.80897]
[1780106245482,56.73,73558.14,0.0,0.99027,1e-05,1.80614]
[1780106245717,56.73,73558.14,0.0,0.99027,1e-05,1.80614]
[1780106246489,56.73,73558.69,0.0,0.99028,1e-05,1.80562]
[1780106246880,56.73,73558.69,0.0,0.99028,1e-05,1.80562]
[1780106246972,56.73,73558.69,0.0,0.99028,1e-05,1.80562]
[1780106248502,56.73,73555.82,0.0,0.99026,1e-05,1.80874]
[1780106253187,56.73,73555.17,0.0,0.99026,1e-05,1.80839]
[1780106253216,56.73,73555.17,0.0,0.99026,1e-05,1.80839]
[1780106253538,56.73,73555.13,0.0,0.99026,1e-05,1.80848]
[1780106254156,56.73,73555.13,0.0,0.99026,1e-05,1.80848]
[1780106254221,56.73,73555.13,0.0,0.99026,1e-05,1.80848]
[1780106259580,56.73,73555.87,0.0,0.99026,1e-05,1.808]
[1780106265190,56.73,73555.94,0.0,0.99026,1e-05,1.80803]
[1780106265470,56.73,73555.94,0.0,0.99026,1e-05,1.80803]
[1780106265622,56.73,73556.15,0.0,0.99026,1e-05,1.808]
[1780106266888,56.73,73557.3,0.0,0.99027,1e-05,1.80684]
[1780106266972,56.73,73557.3,0.0,0.99027,1e-05,1.80684]
[1780106267476,56.73,73557.3,0.0,0.99027,1e-05,1.80684]
[1780106267636,56.73,73556.79,0.0,0.99026,1e-05,1.80743]
[1780106272693,56.73,73556.85,0.0,0.99026,1e-05,1.80761]
[1780106275263,56.73,73556.82,0.0,0.99026,1e-05,1.80774]
[1780106275467,56.73,73556.82,0.0,0.99026,1e-05,1.80774]
[1780106275714,56.74,73557.57,0.0,0.99027,1e-05,1.807]
[1780106276644,56.74,73557.57,0.0,0.99027,1e-05,1.807]
[1780106276725,56.74,73558.05,0.0,0.99027,1e-05,1.80655]
[1780106280749,56.74,73555.72,0.0,0.99025,1e-05,1.80919]
[1780106285784,56.74,73555.81,0.0,0.99025,1e-05,1.80934]
[1780106289042,56.74,73555.68,0.0,0.99025,1e-05,1.80962]
[1780106289223,56.74,73555.68,0.0,0.99025,1e-05,1.80962]
[1780106289812,56.74,73557.75,0.0,0.99026,1e-05,1.8075]
[1780106291467,56.74,73557.75,0.0,0.99026,1e-05,1.8075]
[1780106291568,56.74,73557.46,0.0,0.99026,1e-05,1.80792]
[1780106296861,56.74,73557.58,0.0,0.99026,1e-05,1.80806]
[1780106298411,56.74,73557.58,0.0,0.99026,1e-05,1.80806]
[1780106298470,56.74,73557.58,0.0,0.99026,1e-05,1.80806]
[1780106303910,56.74,73557.34,0.0,0.99026,1e-05,1.80869]
[1780106307991,56.74,73557.17,0.0,0.99026,1e-05,1.80903]
[1780106308220,56.74,73557.17,0.0,0.99026,1e-05,1.80903]
[1780106310161,56.75,73556.71,0.0,0.99025,1e-05,1.80962]
[1780106310219,56.75,73556.71,0.0,0.99025,1e-05,1.80962]
[1780106310256,56.75,73556.11,0.0,0.99025,1e-05,1.81035]
[1780106311619,56.75,73556.11,0.0,0.99025,1e-05,1.81035]
[1780106311721,56.75,73556.11,0.0,0.99025,1e-05,1.81035]
[1780106316938,56.75,73556.03,0.0,0.99025,1e-05,1.80926]
[1780106321142,56.75,73556.03,0.0,0.99025,1e-05,1.80952]
[1780106321221,56.75,73556.03,0.0,0.99025,1e-05,1.80952]
[1780106323439,56.75,73556.56,0.0,0.99025,1e-05,1.80922]
[1780106323469,56.75,73556.56,0.0,0.99025,1e-05,1.80922]
[1780106323513,56.75,73556.81,0.0,0.99025,1e-05,1.80905]
[1780106329087,56.75,73556.29,0.0,0.99025,1e-05,1.80984]
[1780106334122,56.75,73556.54,0.0,0.99025,1e-05,1.80983]
[1780106335255,56.75,73556.54,0.0,0.99025,1e-05,1.80983]
[1780106335476,56.75,73556.54,0.0,0.99025,1e-05,1.80983]
[1780106339472,56.75,73558.2,0.0,0.99026,1e-05,1.80828]
[1780106339702,56.75,73558.2,0.0,0.99026,1e-05,1.80828]
[1780106339724,56.75,73558.2,0.0,0.99026,1e-05,1.80828]
[1780106340164,56.75,73563.4,0.0,0.99029,1e-05,1.80294]
[1780106345442,56.76,73564.75,0.0,0.9903,1e-05,1.80178]
[1780106345474,56.76,73564.75,0.0,0.9903,1e-05,1.80178]
[1780106346714,56.76,73564.9,0.0,0.9903,1e-05,1.80175]
[1780106346971,56.76,73566.16,0.0,0.99031,1e-05,1.80043]
[1780106347213,56.76,73566.12,0.0,0.99031,1e-05,1.8006]
[1780106352248,56.76,73567.57,0.0,0.99031,1e-05,1.79942]
[1780106357283,56.76,73567.87,0.0,0.99031,1e-05,1.79944]
[1780106359209,56.76,73569.09,0.0,0.99032,1e-05,1.79823]
[1780106359220,56.76,73569.09,0.0,0.99032,1e-05,1.79823]
[1780106364332,56.76,73569.33,0.0,0.99032,1e-05,1.79837]
[1780106369367,56.77,73569.42,0.0,0.99032,1e-05,1.79861]
[1780106371741,56.77,73569.22,0.0,0.99032,1e-05,1.79888]
[1780106371969,56.77,73569.21,0.0,0.99032,1e-05,1.79774]
[1780106374393,56.77,73569.2,0.0,0.99032,1e-05,1.79788]
[1780106374477,56.77,73569.2,0.0,0.99032,1e-05,1.79788]
[1780106374549,56.77,73569.27,0.0,0.99032,1e-05,1.79787]
[1780106382458,56.77,73569.66,0.0,0.99032,1e-05,1.79798]
[1780106388500,56.77,73569.67,0.0,0.99032,1e-05,1.79834]
[1780106393536,56.77,73569.55,0.0,0.99032,1e-05,1.79877]
[1780106398506,56.78,73567.11,0.0,0.9903,1e-05,1.80156]
[1780106398729,56.78,73567.11,0.0,0.9903,1e-05,1.80156]
[1780106404612,56.78,73566.83,0.0,0.9903,1e-05,1.80223]
[1780106406669,56.78,73568.93,0.0,0.99031,1e-05,1.8001]
[1780106406730,56.78,73568.93,0.0,0.99031,1e-05,1.8001]
[1780106409649,56.78,73576.2,0.0,0.99036,1e-05,1.79279]
[1780106410546,56.78,73576.2,0.0,0.99036,1e-05,1.79279]
[1780106410721,56.78,73576.2,0.0,0.99036,1e-05,1.79279]
[1780106411546,56.78,73577.2,0.0,0.99036,1e-05,1.79182]
[1780106411726,56.78,73577.2,0.0,0.99036,1e-05,1.79182]
[1780106411827,56.78,73577.53,0.0,0.99036,1e-05,1.79155]
[1780106414684,56.78,73583.2,0.0,0.9904,1e-05,1.78588]
[1780106416069,56.78,73583.75,0.0,0.9904,1e-05,1.78539]
[1780106416218,56.78,73583.75,0.0,0.9904,1e-05,1.78539]
[1780106421733,56.79,73584.78,0.0,0.99041,1e-05,1.78482]
[1780106423146,56.79,73581.74,0.0,0.99039,1e-05,1.78805]
[1780106423217,56.79,73581.74,0.0,0.99039,1e-05,1.78805]
[1780106426768,56.79,73576.31,0.0,0.99035,1e-05,1.79398]
[1780106427400,56.79,73576.31,0.0,0.99035,1e-05,1.79398]
[1780106427455,56.79,73576.31,0.0,0.99035,1e-05,1.79398]
[1780106427472,56.79,73576.31,0.0,0.99035,1e-05,1.79398]
[1780106427775,56.79,73576.11,0.0,0.99035,1e-05,1.79426]
[1780106431812,56.79,73582.34,0.0,0.99039,1e-05,1.78684]
[1780106436856,56.79,73585.1,0.0,0.99041,1e-05,1.78437]
[1780106441892,56.8,73586.64,0.0,0.99042,1e-05,1.7832]
[1780106446928,56.8,73587.15,0.0,0.99042,1e-05,1.78309]
[1780106451963,56.8,73590.65,0.0,0.99044,1e-05,1.7799]
[1780106456998,56.8,73591.35,0.0,0.99044,1e-05,1.77963]
[1780106462040,56.81,73591.46,0.0,0.99044,1e-05,1.77997]
[1780106467074,56.81,73591.86,0.0,0.99044,1e-05,1.78001]
[1780106468080,56.81,73595.25,0.0,0.99046,1e-05,1.7766]
[1780106469088,56.81,73599.02,0.0,0.99048,1e-05,1.77281]
[1780106473116,56.81,73602.45,0.0,0.9905,1e-05,1.7697]
[1780106477144,56.81,73598.68,0.0,0.99047,1e-05,1.77401]
[1780106478151,56.81,73593.16,0.0,0.99044,1e-05,1.7798]
[1780106484193,56.82,73594.26,0.0,0.99044,1e-05,1.77918]
[1780106488222,56.82,73594.5,0.0,0.99044,1e-05,1.77926]
[1780106490235,56.82,73598.45,0.0,0.99047,1e-05,1.77535]
[1780106495270,56.82,73598.34,0.0,0.99047,1e-05,1.77469]
[1780106500306,56.83,73595.56,0.0,0.99045,1e-05,1.778]
[1780106505343,56.83,73596.76,0.0,0.99045,1e-05,1.77718]
[1780106510378,56.83,73598.7,0.0,0.99046,1e-05,1.7756]
[1780106515413,56.83,73598.91,0.0,0.99046,1e-05,1.7759]
[1780106520450,56.84,73597.11,0.0,0.99045,1e-05,1.77818]
[1780106521457,56.84,73602.09,0.0,0.99048,1e-05,1.77313]
[1780106525485,56.84,73605.45,0.0,0.9905,1e-05,1.77006]
[1780106530520,56.84,73605.31,0.0,0.99049,1e-05,1.7707]
[1780106536562,56.85,73607.25,0.0,0.9905,1e-05,1.76932]
[1780106539583,56.85,73612.41,0.0,0.99053,1e-05,1.76434]
[1780106544618,56.85,73613.55,0.0,0.99054,1e-05,1.76375]
[1780106549653,56.85,73613.26,0.0,0.99053,1e-05,1.76462]
[1780106554688,56.86,73612.81,0.0,0.99053,1e-05,1.76443]
[1780106559723,56.86,73613.99,0.0,0.99054,1e-05,1.76379]
[1780106564758,56.87,73614.01,0.0,0.99053,1e-05,1.76434]
[1780106569794,56.87,73615.61,0.0,0.99054,1e-05,1.76327]
[1780106570801,56.87,73611.62,0.0,0.99051,1e-05,1.76748]
[1780106575836,56.87,73611.65,0.0,0.99051,1e-05,1.76798]
[1780106580871,56.88,73615.44,0.0,0.99053,1e-05,1.76462]
[1780106583892,56.88,73618.75,0.0,0.99055,1e-05,1.76157]
[1780106588357,56.88,73619.31,0.0,0.99055,1e-05,1.76147]
[1780106588468,56.88,73619.31,0.0,0.99055,1e-05,1.76147]
[1780106593962,56.88,73619.71,0.0,0.99055,1e-05,1.76176]
[1780106598997,56.89,73618.7,0.0,0.99054,1e-05,1.76337]
[1780106600721,56.89,73618.94,0.0,0.99054,1e-05,1.76324]
[1780106600967,56.89,73618.94,0.0,0.99054,1e-05,1.76324]
[1780106601068,56.89,73618.94,0.0,0.99054,1e-05,1.76335]
[1780106607053,56.89,73619.08,0.0,0.99054,1e-05,1.76387]
[1780106611473,56.9,73617.94,0.0,0.99053,1e-05,1.76428]
[1780106617124,56.9,73617.12,0.0,0.99052,1e-05,1.76576]
[1780106620439,56.9,73616.61,0.0,0.99052,1e-05,1.7665]
[1780106620478,56.9,73616.61,0.0,0.99052,1e-05,1.7665]
[1780106620870,56.9,73616.61,0.0,0.99052,1e-05,1.7665]
[1780106620969,56.9,73616.61,0.0,0.99052,1e-05,1.7665]
[1780106620971,56.9,73616.66,0.0,0.99052,1e-05,1.76666]
[1780106623167,56.9,73611.59,0.0,0.99048,1e-05,1.77207]
[1780106628202,56.91,73610.59,0.0,0.99047,1e-05,1.77357]
[1780106631308,56.91,73609.07,0.0,0.99046,1e-05,1.77531]
[1780106631474,56.91,73609.07,0.0,0.99046,1e-05,1.77531]
[1780106631527,56.91,73609.07,0.0,0.99046,1e-05,1.77549]
[1780106632137,56.91,73609.07,0.0,0.99046,1e-05,1.77549]
[1780106632221,56.91,73609.07,0.0,0.99046,1e-05,1.77549]
[1780106638272,56.91,73609.14,0.0,0.99046,1e-05,1.77594]
[1780106643232,56.91,73609.21,0.0,0.99046,1e-05,1.77622]
[1780106643478,56.91,73609.21,0.0,0.99046,1e-05,1.77622]
[1780106643742,56.91,73609.21,0.0,0.99046,1e-05,1.77622]
[1780106643971,56.91,73609.21,0.0,0.99046,1e-05,1.77622]
[1780106643990,56.91,73609.24,0.0,0.99046,1e-05,1.77637]
[1780106649351,56.92,73608.66,0.0,0.99045,1e-05,1.77741]
[1780106650292,56.92,73608.66,0.0,0.99045,1e-05,1.77741]
[1780106650472,56.92,73608.66,0.0,0.99045,1e-05,1.77741]
[1780106650761,56.92,73608.66,0.0,0.99045,1e-05,1.77741]
[1780106650975,56.92,73608.66,0.0,0.99045,1e-05,1.77741]
[1780106651008,56.92,73607.94,0.0,0.99044,1e-05,1.77832]
[1780106656400,56.92,73609.25,0.0,0.99045,1e-05,1.77741]
[1780106659109,56.92,73608.21,0.0,0.99044,1e-05,1.77857]
[1780106659224,56.92,73608.85,0.0,0.99045,1e-05,1.77799]
[1780106659532,56.92,73608.85,0.0,0.99045,1e-05,1.77799]
[1780106659721,56.92,73608.85,0.0,0.99045,1e-05,1.77799]
[1780106659822,56.92,73608.85,0.0,0.99045,1e-05,1.77816]
[1780106665463,56.93,73608.7,0.0,0.99044,1e-05,1.77875]
[1780106670498,56.93,73609.48,0.0,0.99044,1e-05,1.77837]
[1780106673600,56.93,73609.32,0.0,0.99045,1e-05,1.77749]
[1780106673726,56.93,73609.32,0.0,0.99045,1e-05,1.77749]
[1780106673743,56.93,73609.11,0.0,0.99045,1e-05,1.77788]
[1780106674511,56.93,73609.11,0.0,0.99045,1e-05,1.77788]
[1780106674718,56.93,73609.11,0.0,0.99045,1e-05,1.77788]
[1780106680568,56.93,73610.39,0.0,0.99045,1e-05,1.77717]
[1780106685603,56.94,73610.65,0.0,0.99045,1e-05,1.77734]
[1780106689957,56.94,73609.85,0.0,0.99044,1e-05,1.77843]
[1780106689971,56.94,73609.85,0.0,0.99044,1e-05,1.77843]
[1780106689981,56.94,73609.92,0.0,0.99044,1e-05,1.77844]
[1780106690423,56.94,73609.92,0.0,0.99044,1e-05,1.77844]
[1780106690476,56.94,73609.92,0.0,0.99044,1e-05,1.77844]
[1780106695673,56.94,73610.38,0.0,0.99044,1e-05,1.77848]
[1780106701716,56.94,73610.19,0.0,0.99044,1e-05,1.77918]
[1780106706750,56.95,73609.64,0.0,0.99043,1e-05,1.78016]
[1780106709000,56.95,73609.0,0.0,0.99043,1e-05,1.7809]
[1780106709007,56.95,73609.62,0.0,0.99043,1e-05,1.78034]
[1780106709221,56.95,73609.62,0.0,0.99043,1e-05,1.78034]
[1780106709510,56.95,73609.62,0.0,0.99043,1e-05,1.78034]
[1780106709720,56.95,73609.62,0.0,0.99043,1e-05,1.78034]
[1780106710778,56.95,73605.3,0.0,0.9904,1e-05,1.78495]
[1780106715039,56.95,73602.65,0.0,0.99038,1e-05,1.7879]
[1780106715132,56.95,73602.8,0.0,0.99038,1e-05,1.78781]
[1780106715220,56.95,73602.8,0.0,0.99038,1e-05,1.78781]
[1780106716081,56.95,73602.8,0.0,0.99038,1e-05,1.78781]
[1780106716182,56.95,73603.73,0.0,0.99039,1e-05,1.78692]
[1780106716223,56.95,73603.73,0.0,0.99039,1e-05,1.78692]
[1780106722103,56.95,73603.77,0.0,0.99039,1e-05,1.78722]
[1780106722222,56.95,73603.41,0.0,0.99039,1e-05,1.78767]
[1780106728610,56.96,73602.34,0.0,0.99038,1e-05,1.78912]
[1780106728730,56.96,73602.34,0.0,0.99038,1e-05,1.78912]
[1780106728905,56.96,73602.34,0.0,0.99038,1e-05,1.78912]
[1780106728974,56.96,73602.34,0.0,0.99038,1e-05,1.78912]
[1780106728997,56.96,73602.34,0.0,0.99038,1e-05,1.78926]
[1780106734945,56.96,73599.82,0.0,0.99036,1e-05,1.79106]
[1780106738894,56.96,73602.31,0.0,0.99038,1e-05,1.78868]
[1780106738974,56.96,73602.31,0.0,0.99038,1e-05,1.78868]
[1780106739047,56.96,73601.93,0.0,0.99037,1e-05,1.78915]
[1780106739243,56.96,73601.93,0.0,0.99037,1e-05,1.78915]
[1780106739475,56.96,73601.93,0.0,0.99037,1e-05,1.78915]
[1780106746025,56.96,73602.22,0.0,0.99037,1e-05,1.78933]
[1780106748106,56.96,73602.81,0.0,0.99038,1e-05,1.78879]
[1780106748165,56.96,73602.96,0.0,0.99038,1e-05,1.7887]
[1780106748226,56.96,73602.96,0.0,0.99038,1e-05,1.7887]
[1780106748694,56.96,73602.96,0.0,0.99038,1e-05,1.7887]
[1780106748721,56.96,73602.96,0.0,0.99038,1e-05,1.7887]
[1780106749046,56.96,73602.36,0.0,0.99037,1e-05,1.78939]
[1780106755088,56.97,73602.1,0.0,0.99037,1e-05,1.79008]
[1780106760123,56.97,73602.52,0.0,0.99037,1e-05,1.78999]
[1780106763029,56.97,73602.93,0.0,0.99037,1e-05,1.7897]
[1780106763221,56.97,73602.93,0.0,0.99037,1e-05,1.7897]
[1780106763144,56.97,73602.82,0.0,0.99037,1e-05,1.78989]
[1780106763551,56.97,73602.82,0.0,0.99037,1e-05,1.78989]
[1780106763728,56.97,73602.82,0.0,0.99037,1e-05,1.78989]
[1780106763828,56.97,73602.82,0.0,0.99037,1e-05,1.78996]
[1780106769186,56.97,73602.39,0.0,0.99037,1e-05,1.79075]
[1780106774221,56.97,73602.4,0.0,0.99036,1e-05,1.79107]
[1780106780263,56.98,73602.22,0.0,0.99036,1e-05,1.79166]
[1780106783048,56.98,73602.45,0.0,0.99036,1e-05,1.79149]
[1780106783222,56.98,73602.45,0.0,0.99036,1e-05,1.79149]
[1780106783162,56.98,73602.33,0.0,0.99036,1e-05,1.79175]
[1780106783721,56.98,73602.33,0.0,0.99036,1e-05,1.79175]
[1780106783972,56.98,73602.33,0.0,0.99036,1e-05,1.79175]
[1780106784073,56.98,73602.34,0.0,0.99036,1e-05,1.7918]
[1780106789326,56.98,73602.49,0.0,0.99036,1e-05,1.79197]
[1780106792510,56.98,73603.43,0.0,0.99037,1e-05,1.78992]
[1780106792721,56.98,73603.43,0.0,0.99037,1e-05,1.78992]
[1780106793095,56.98,73603.43,0.0,0.99037,1e-05,1.78992]
[1780106793224,56.98,73603.43,0.0,0.99037,1e-05,1.78992]
[1780106793191,56.98,73600.39,0.0,0.99035,1e-05,1.7932]
[1780106797384,56.98,73594.18,0.0,0.99031,1e-05,1.79988]
[1780106798410,56.98,73594.18,0.0,0.99031,1e-05,1.79988]
[1780106798473,56.98,73594.18,0.0,0.99031,1e-05,1.79988]
[1780106798675,56.98,73592.74,0.0,0.9903,1e-05,1.80143]
[1780106799792,56.98,73592.74,0.0,0.9903,1e-05,1.80143]
[1780106799973,56.98,73592.74,0.0,0.9903,1e-05,1.80143]
[1780106805440,56.99,73590.61,0.0,0.99028,1e-05,1.80397]
[1780106810475,56.99,73590.26,0.0,0.99028,1e-05,1.80456]
[1780106812638,56.99,73590.56,0.0,0.99028,1e-05,1.8043]
[1780106812720,56.99,73590.56,0.0,0.99028,1e-05,1.8043]
[1780106812821,56.99,73590.53,0.0,0.99028,1e-05,1.80442]
[1780106813922,56.99,73590.53,0.0,0.99028,1e-05,1.80442]
[1780106813974,56.99,73590.53,0.0,0.99028,1e-05,1.80442]
[1780106819538,56.99,73591.09,0.0,0.99028,1e-05,1.8041]
[1780106820544,56.99,73599.56,0.0,0.99034,1e-05,1.79534]
[1780106821643,56.99,73599.56,0.0,0.99034,1e-05,1.79534]
[1780106821720,56.99,73599.56,0.0,0.99034,1e-05,1.79534]
[1780106821822,56.99,73603.14,0.0,0.99036,1e-05,1.79173]
[1780106822718,56.99,73603.14,0.0,0.99036,1e-05,1.79173]
[1780106822972,56.99,73603.14,0.0,0.99036,1e-05,1.79173]
[1780106829493,56.99,73603.54,0.0,0.99036,1e-05,1.7917]
[1780106829720,56.99,73603.54,0.0,0.99036,1e-05,1.7917]
[1780106830184,56.99,73603.54,0.0,0.99036,1e-05,1.7917]
[1780106830223,56.99,73603.54,0.0,0.99036,1e-05,1.7917]
[1780106830224,56.99,73603.77,0.0,0.99036,1e-05,1.79159]
[1780106835650,57.0,73605.77,0.0,0.99037,1e-05,1.78984]
[1780106840685,57.0,73605.62,0.0,0.99037,1e-05,1.79032]
[1780106845720,57.0,73604.79,0.0,0.99036,1e-05,1.79156]
[1780106849842,57.0,73602.95,0.0,0.99035,1e-05,1.79365]
[1780106849972,57.0,73602.95,0.0,0.99035,1e-05,1.79365]
[1780106850072,57.0,73601.85,0.0,0.99034,1e-05,1.79484]
[1780106850950,57.0,73601.85,0.0,0.99034,1e-05,1.79484]
[1780106850973,57.0,73601.85,0.0,0.99034,1e-05,1.79484]
[1780106856797,57.0,73602.18,0.0,0.99034,1e-05,1.79368]
[1780106861903,57.0,73602.36,0.0,0.99034,1e-05,1.79372]
[1780106861970,57.0,73602.36,0.0,0.99034,1e-05,1.79372]
[1780106862081,57.01,73602.02,0.0,0.99034,1e-05,1.79413]
[1780106862911,57.01,73602.02,0.0,0.99034,1e-05,1.79413]
[1780106862972,57.01,73602.02,0.0,0.99034,1e-05,1.79413]
[1780106868883,57.01,73603.63,0.0,0.99035,1e-05,1.79285]
[1780106869489,57.01,73603.63,0.0,0.99035,1e-05,1.79285]
[1780106869729,57.01,73603.63,0.0,0.99035,1e-05,1.79285]
[1780106869889,57.01,73603.45,0.0,0.99035,1e-05,1.79309]
[1780106870691,57.01,73603.45,0.0,0.99035,1e-05,1.79309]
[1780106870720,57.01,73603.45,0.0,0.99035,1e-05,1.79309]
[1780106875932,57.01,73599.77,0.0,0.99032,1e-05,1.79725]
[1780106876531,57.01,73599.77,0.0,0.99032,1e-05,1.79725]
[1780106876726,57.01,73599.77,0.0,0.99032,1e-05,1.79725]
[1780106876939,57.01,73597.0,0.0,0.9903,1e-05,1.80017]
[1780106877712,57.01,73597.0,0.0,0.9903,1e-05,1.80017]
[1780106877721,57.01,73597.0,0.0,0.9903,1e-05,1.80017]
[1780106878953,57.01,73594.75,0.0,0.99029,1e-05,1.8026]
[1780106883988,57.01,73591.93,0.0,0.99027,1e-05,1.80574]
[1780106886271,57.01,73592.07,0.0,0.99027,1e-05,1.80563]
[1780106886469,57.01,73591.92,0.0,0.99027,1e-05,1.80582]
[1780106886370,57.01,73591.92,0.0,0.99027,1e-05,1.80582]
[1780106887703,57.01,73591.92,0.0,0.99027,1e-05,1.80582]
[1780106887722,57.01,73591.92,0.0,0.99027,1e-05,1.80582]
[1780106888017,57.01,73592.03,0.0,0.99027,1e-05,1.80578]
[1780106893052,57.01,73593.85,0.0,0.99028,1e-05,1.80408]
[1780106895158,57.01,73593.85,0.0,0.99028,1e-05,1.80408]
[1780106895219,57.01,73593.85,0.0,0.99028,1e-05,1.80408]
[1780106895255,57.01,73594.03,0.0,0.99028,1e-05,1.80397]
[1780106896240,57.01,73594.03,0.0,0.99028,1e-05,1.80397]
[1780106896475,57.01,73593.89,0.0,0.99028,1e-05,1.80415]
[1780106902115,57.02,73592.85,0.0,0.99027,1e-05,1.80544]
[1780106907150,57.02,73593.13,0.0,0.99027,1e-05,1.80532]
[1780106912186,57.02,73593.07,0.0,0.99028,1e-05,1.80433]
[1780106915207,57.02,73590.69,0.0,0.99026,1e-05,1.80692]
[1780106919291,57.02,73590.74,0.0,0.99026,1e-05,1.80697]
[1780106919316,57.02,73590.59,0.0,0.99026,1e-05,1.80715]
[1780106919474,57.02,73590.59,0.0,0.99026,1e-05,1.80715]
[1780106920242,57.02,73590.86,0.0,0.99026,1e-05,1.8069]
[1780106920843,57.02,73590.86,0.0,0.99026,1e-05,1.8069]
[1780106920974,57.02,73590.86,0.0,0.99026,1e-05,1.8069]
[1780106926286,57.02,73591.27,0.0,0.99026,1e-05,1.80665]
[1780106930409,57.02,73590.6,0.0,0.99026,1e-05,1.80746]
[1780106930467,57.02,73590.6,0.0,0.99026,1e-05,1.80746]
[1780106931321,57.02,73590.48,0.0,0.99026,1e-05,1.80761]
[1780106932229,57.02,73590.48,0.0,0.99026,1e-05,1.80761]
[1780106932475,57.02,73590.56,0.0,0.99026,1e-05,1.80755]
[1780106937641,57.02,73590.99,0.0,0.99026,1e-05,1.80723]
[1780106940537,57.02,73591.36,0.0,0.99026,1e-05,1.80693]
[1780106940722,57.02,73591.36,0.0,0.99026,1e-05,1.80693]
[1780106946426,57.02,73591.6,0.0,0.99026,1e-05,1.80683]
[1780106950737,57.02,73591.69,0.0,0.99026,1e-05,1.80681]
[1780106950973,57.02,73591.69,0.0,0.99026,1e-05,1.80681]
[1780106951475,57.02,73591.19,0.0,0.99026,1e-05,1.80738]
[1780106951493,57.02,73591.51,0.0,0.99026,1e-05,1.80705]
[1780106956496,57.03,73593.98,0.0,0.99027,1e-05,1.8046]
[1780106959847,57.03,73594.27,0.0,0.99028,1e-05,1.80436]
[1780106959970,57.03,73594.27,0.0,0.99028,1e-05,1.80436]
[1780106965559,57.03,73594.68,0.0,0.99028,1e-05,1.80415]
[1780106971796,57.03,73594.63,0.0,0.99028,1e-05,1.80435]
[1780106971972,57.03,73594.63,0.0,0.99028,1e-05,1.80435]
[1780106973086,57.03,73595.56,0.0,0.99029,1e-05,1.80227]
[1780106973224,57.03,73595.56,0.0,0.99029,1e-05,1.80227]
[1780106973325,57.03,73596.19,0.0,0.99029,1e-05,1.80166]
[1780106978651,57.03,73597.91,0.0,0.9903,1e-05,1.80009]
[1780106982885,57.03,73598.02,0.0,0.9903,1e-05,1.80012]
[1780106982972,57.03,73598.02,0.0,0.9903,1e-05,1.80012]
[1780106983909,57.03,73597.9,0.0,0.9903,1e-05,1.80033]
[1780106983974,57.03,73597.9,0.0,0.9903,1e-05,1.80033]
[1780106984010,57.03,73597.6,0.0,0.9903,1e-05,1.80069]
[1780106988664,57.03,73597.14,0.0,0.99029,1e-05,1.8013]
[1780106988723,57.03,73597.14,0.0,0.99029,1e-05,1.8013]
[1780106994763,57.03,73596.56,0.0,0.99029,1e-05,1.80221]
[1780106999798,57.04,73596.78,0.0,0.99029,1e-05,1.8022]
[1780107006847,57.04,73596.59,0.0,0.99029,1e-05,1.8027]
[1780107011882,57.04,73596.7,0.0,0.99029,1e-05,1.8028]
[1780107016917,57.04,73596.78,0.0,0.99028,1e-05,1.80297]
[1780107021952,57.04,73596.84,0.0,0.99028,1e-05,1.80312]
[1780107027995,57.04,73596.55,0.0,0.99028,1e-05,1.80367]
[1780107033030,57.04,73596.48,0.0,0.99028,1e-05,1.80273]
[1780107038066,57.05,73596.34,0.0,0.99028,1e-05,1.8031]
[1780107043101,57.05,73596.7,0.0,0.99028,1e-05,1.80295]
[1780107043743,57.05,73596.7,0.0,0.99028,1e-05,1.80295]
[1780107043976,57.05,73596.7,0.0,0.99028,1e-05,1.80295]
[1780107045578,57.05,73596.79,0.0,0.99028,1e-05,1.80295]
[1780107045721,57.05,73596.79,0.0,0.99028,1e-05,1.80295]
[1780107049829,57.05,73596.79,0.0,0.99028,1e-05,1.80295]
[1780107049973,57.05,73596.79,0.0,0.99028,1e-05,1.80295]
[1780107050150,57.05,73596.27,0.0,0.99028,1e-05,1.80372]
[1780107055185,57.05,73596.59,0.0,0.99028,1e-05,1.80362]
[1780107061645,57.05,73597.62,0.0,0.99028,1e-05,1.80272]
[1780107064334,57.05,73595.63,0.0,0.99027,1e-05,1.80497]
[1780107064468,57.05,73595.63,0.0,0.99027,1e-05,1.80497]
[1780107066179,57.05,73598.97,0.0,0.99029,1e-05,1.80158]
[1780107066221,57.05,73598.97,0.0,0.99029,1e-05,1.80158]
[1780107066262,57.05,73600.62,0.0,0.9903,1e-05,1.79991]
[1780107071297,57.05,73602.73,0.0,0.99031,1e-05,1.79798]
[1780107076332,57.06,73602.55,0.0,0.99031,1e-05,1.79841]
[1780107084388,57.06,73602.65,0.0,0.99031,1e-05,1.79869]
[1780107086128,57.06,73602.65,0.0,0.99031,1e-05,1.79869]
[1780107086221,57.06,73602.65,0.0,0.99031,1e-05,1.79869]
[1780107092444,57.06,73603.05,0.0,0.99032,1e-05,1.79741]
[1780107095844,57.06,73603.08,0.0,0.99032,1e-05,1.79752]
[1780107095971,57.06,73603.08,0.0,0.99032,1e-05,1.79752]
[1780107098377,57.06,73603.2,0.0,0.99032,1e-05,1.79749]
[1780107098472,57.06,73603.2,0.0,0.99032,1e-05,1.79749]
[1780107098479,57.06,73603.2,0.0,0.99032,1e-05,1.79753]
[1780107102811,57.06,73602.59,0.0,0.99031,1e-05,1.79834]
[1780107102971,57.06,73602.59,0.0,0.99031,1e-05,1.79834]
[1780107105536,57.06,73598.58,0.0,0.99028,1e-05,1.80263]
[1780107108301,57.06,73597.18,0.0,0.99027,1e-05,1.80416]
[1780107108471,57.06,73597.18,0.0,0.99027,1e-05,1.80416]
[1780107108557,57.06,73593.76,0.0,0.99025,1e-05,1.80775]
[1780107109939,57.06,73592.48,0.0,0.99024,1e-05,1.80912]
[1780107109968,57.06,73592.48,0.0,0.99024,1e-05,1.80912]
[1780107110571,57.06,73592.73,0.0,0.99024,1e-05,1.80888]
[1780107115606,57.07,73593.61,0.0,0.99025,1e-05,1.80808]
[1780107116895,57.07,73593.61,0.0,0.99025,1e-05,1.80808]
[1780107116971,57.07,73593.61,0.0,0.99025,1e-05,1.80808]
[1780107117072,57.07,73596.99,0.0,0.99027,1e-05,1.80462]
[1780107122655,57.07,73598.15,0.0,0.99028,1e-05,1.80357]
[1780107123703,57.07,73598.15,0.0,0.99028,1e-05,1.80357]
[1780107123723,57.07,73598.15,0.0,0.99028,1e-05,1.80357]
[1780107125928,57.07,73595.28,0.0,0.99026,1e-05,1.80662]
[1780107125970,57.07,73595.28,0.0,0.99026,1e-05,1.80662]
[1780107126029,57.07,73594.27,0.0,0.99025,1e-05,1.80772]
[1780107132725,57.07,73594.45,0.0,0.99025,1e-05,1.80766]
[1780107137760,57.07,73595.06,0.0,0.99026,1e-05,1.80713]
[1780107140336,57.07,73595.06,0.0,0.99026,1e-05,1.80713]
[1780107140471,57.07,73595.06,0.0,0.99026,1e-05,1.80713]
[1780107145816,57.07,73594.09,0.0,0.99025,1e-05,1.80833]
[1780107151074,57.07,73593.47,0.0,0.99024,1e-05,1.80906]
[1780107151218,57.07,73593.47,0.0,0.99024,1e-05,1.80906]
[1780107151304,57.07,73582.81,0.0,0.99018,1e-05,1.819]
[1780107151858,57.07,73579.02,0.0,0.99015,1e-05,1.82297]
[1780107154005,57.07,73578.94,0.0,0.99015,1e-05,1.82305]
[1780107154218,57.07,73578.94,0.0,0.99015,1e-05,1.82305]
[1780107154319,57.07,73578.79,0.0,0.99015,1e-05,1.8232]
[1780107157773,57.07,73576.83,0.0,0.99014,1e-05,1.82524]
[1780107162935,57.07,73577.19,0.0,0.99014,1e-05,1.82481]
[1780107167970,57.07,73577.22,0.0,0.99014,1e-05,1.82473]
[1780107173006,57.07,73575.32,0.0,0.99013,1e-05,1.82668]
[1780107178040,57.07,73574.06,0.0,0.99012,1e-05,1.82793]
[1780107183075,57.07,73573.93,0.0,0.99012,1e-05,1.82799]
[1780107188110,57.07,73575.7,0.0,0.99013,1e-05,1.82604]
[1780107194151,57.07,73574.75,0.0,0.99013,1e-05,1.82695]
[1780107199187,57.07,73574.71,0.0,0.99013,1e-05,1.82692]
[1780107204222,57.07,73575.18,0.0,0.99013,1e-05,1.82636]
[1780107207243,57.07,73582.05,0.0,0.99018,1e-05,1.81912]
[1780107211271,57.07,73584.89,0.0,0.9902,1e-05,1.81494]
[1780107217315,57.07,73585.51,0.0,0.99021,1e-05,1.81434]
[1780107222348,57.07,73587.6,0.0,0.99022,1e-05,1.81222]
[1780107226378,57.07,73591.59,0.0,0.99025,1e-05,1.80813]
[1780107231413,57.07,73591.69,0.0,0.99025,1e-05,1.80814]
[1780107234434,57.07,73587.07,0.0,0.99022,1e-05,1.81303]
[1780107240476,57.07,73587.23,0.0,0.99022,1e-05,1.81295]
[1780107246521,57.07,73586.53,0.0,0.99021,1e-05,1.81379]
[1780107251557,57.07,73587.66,0.0,0.99022,1e-05,1.8127]
[1780107257599,57.07,73587.81,0.0,0.99022,1e-05,1.81267]
[1780107262634,57.07,73586.05,0.0,0.99021,1e-05,1.8146]
[1780107267668,57.07,73586.18,0.0,0.99021,1e-05,1.81455]
[1780107273711,57.07,73585.86,0.0,0.99021,1e-05,1.81375]
[1780107275725,57.07,73582.26,0.0,0.99019,1e-05,1.81754]
[1780107280760,57.07,73581.72,0.0,0.99018,1e-05,1.81815]
[1780107285795,57.07,73581.73,0.0,0.99018,1e-05,1.81816]
[1780107292843,57.07,73581.85,0.0,0.99018,1e-05,1.81806]
[1780107301908,57.07,73581.23,0.0,0.99018,1e-05,1.81874]
[1780107306943,57.07,73581.23,0.0,0.99018,1e-05,1.81874]
[1780107311978,57.07,73581.11,0.0,0.99018,1e-05,1.81887]
[1780107318021,57.07,73582.07,0.0,0.99018,1e-05,1.81786]
[1780107325070,57.07,73580.98,0.0,0.99018,1e-05,1.81899]
[1780107330105,57.07,73584.68,0.0,0.9902,1e-05,1.81511]
[1780107335140,57.07,73589.57,0.0,0.99024,1e-05,1.80881]
[1780107340175,57.07,73589.91,0.0,0.99024,1e-05,1.80854]
[1780107346217,57.07,73590.55,0.0,0.99024,1e-05,1.808]
[1780107351252,57.08,73590.71,0.0,0.99025,1e-05,1.80796]
[1780107356287,57.08,73588.8,0.0,0.99023,1e-05,1.81007]
[1780107369378,57.08,73589.02,0.0,0.99023,1e-05,1.8101]
[1780107377435,57.08,73591.06,0.0,0.99024,1e-05,1.80818]
[1780107382474,57.08,73591.06,0.0,0.99024,1e-05,1.80831]
[1780107384488,57.08,73594.88,0.0,0.99027,1e-05,1.80438]
[1780107389523,57.08,73595.68,0.0,0.99027,1e-05,1.80373]
[1780107395565,57.08,73597.05,0.0,0.99029,1e-05,1.80131]
[1780107400599,57.08,73596.75,0.0,0.99028,1e-05,1.80182]
[1780107405635,57.08,73595.1,0.0,0.99027,1e-05,1.80373]
[1780107411677,57.09,73595.44,0.0,0.99027,1e-05,1.80361]
[1780107416713,57.09,73595.53,0.0,0.99027,1e-05,1.80371]
[1780107424769,57.09,73596.0,0.0,0.99027,1e-05,1.80355]
[1780107429805,57.09,73596.03,0.0,0.99027,1e-05,1.80372]
[1780107436854,57.09,73598.81,0.0,0.99029,1e-05,1.80114]
[1780107441889,57.09,73598.7,0.0,0.99029,1e-05,1.80149]
[1780107446924,57.1,73592.56,0.0,0.99024,1e-05,1.8081]
[1780107447931,57.1,73580.48,0.0,0.99016,1e-05,1.82076]
[1780107448938,57.1,73571.85,0.0,0.99011,1e-05,1.82984]
[1780107449945,57.1,73573.4,0.0,0.99012,1e-05,1.8282]
[1780107454980,57.09,73575.19,0.0,0.99014,1e-05,1.82498]
[1780107460028,57.09,73572.5,0.0,0.99012,1e-05,1.82754]
[1780107465064,57.09,73572.4,0.0,0.99012,1e-05,1.82737]
[1780107470099,57.09,73572.63,0.0,0.99012,1e-05,1.82684]
[1780107473121,57.09,73569.15,0.0,0.9901,1e-05,1.83033]
[1780107478154,57.09,73567.26,0.0,0.99009,1e-05,1.83199]
[1780107483360,57.09,73566.83,0.0,0.99009,1e-05,1.83231]
[1780107483467,57.09,73566.83,0.0,0.99009,1e-05,1.83231]
[1780107489235,57.08,73566.75,0.0,0.99009,1e-05,1.83181]
[1780107490314,57.08,73566.75,0.0,0.99009,1e-05,1.83181]
[1780107490469,57.08,73566.75,0.0,0.99009,1e-05,1.83181]
[1780107490569,57.08,73566.49,0.0,0.99009,1e-05,1.83195]
[1780107493172,57.08,73568.8,0.0,0.99011,1e-05,1.82945]
[1780107498298,57.08,73570.04,0.0,0.99012,1e-05,1.82779]
[1780107501674,57.08,73570.37,0.0,0.99012,1e-05,1.82733]
[1780107501734,57.08,73570.37,0.0,0.99012,1e-05,1.82733]
[1780107501829,57.08,73570.68,0.0,0.99012,1e-05,1.82689]
[1780107507362,57.08,73573.92,0.0,0.99015,1e-05,1.82321]
[1780107512397,57.07,73575.09,0.0,0.99016,1e-05,1.82049]
[1780107517432,57.07,73575.05,0.0,0.99016,1e-05,1.82026]
[1780107521706,57.07,73574.98,0.0,0.99016,1e-05,1.82024]
[1780107522217,57.07,73574.98,0.0,0.99016,1e-05,1.82014]
[1780107527502,57.07,73574.52,0.0,0.99016,1e-05,1.82034]
[1780107532537,57.07,73574.59,0.0,0.99016,1e-05,1.82004]
[1780107537720,57.07,73574.84,0.0,0.99017,1e-05,1.81958]
[1780107538758,57.07,73577.02,0.0,0.99018,1e-05,1.81725]
[1780107538973,57.07,73577.02,0.0,0.99018,1e-05,1.81725]
[1780107538830,57.07,73578.76,0.0,0.99019,1e-05,1.81539]
[1780107539472,57.07,73578.76,0.0,0.99019,1e-05,1.81539]
[1780107543619,57.07,73584.28,0.0,0.99023,1e-05,1.80944]
[1780107544625,57.07,73588.84,0.0,0.99026,1e-05,1.80466]
[1780107547806,57.07,73590.57,0.0,0.99027,1e-05,1.80282]
[1780107547973,57.07,73590.57,0.0,0.99027,1e-05,1.80282]
[1780107547902,57.07,73590.24,0.0,0.99027,1e-05,1.80315]
[1780107548892,57.07,73590.24,0.0,0.99027,1e-05,1.80315]
[1780107548969,57.07,73590.24,0.0,0.99027,1e-05,1.80315]
[1780107554695,57.07,73587.61,0.0,0.99025,1e-05,1.80578]
[1780107557465,57.07,73587.52,0.0,0.99025,1e-05,1.80585]
[1780107557733,57.07,73587.52,0.0,0.99025,1e-05,1.80585]
[1780107557795,57.06,73587.81,0.0,0.99026,1e-05,1.8055]
[1780107558312,57.06,73587.81,0.0,0.99026,1e-05,1.8055]
[1780107558469,57.06,73587.81,0.0,0.99026,1e-05,1.8055]
[1780107563759,57.06,73586.85,0.0,0.99025,1e-05,1.80637]
[1780107568794,57.06,73589.15,0.0,0.99027,1e-05,1.80386]
[1780107569063,57.06,73589.15,0.0,0.99027,1e-05,1.80386]
[1780107569225,57.06,73589.15,0.0,0.99027,1e-05,1.80386]
[1780107569838,57.06,73589.15,0.0,0.99027,1e-05,1.80386]
[1780107569972,57.06,73589.15,0.0,0.99027,1e-05,1.80386]
[1780107569911,57.06,73588.65,0.0,0.99026,1e-05,1.80436]
[1780107577858,57.06,73588.83,0.0,0.99027,1e-05,1.80279]
[1780107582893,57.06,73589.15,0.0,0.99027,1e-05,1.80235]
[1780107586922,57.06,73585.5,0.0,0.99025,1e-05,1.80606]
[1780107587928,57.06,73581.82,0.0,0.99023,1e-05,1.80987]
[1780107589010,57.06,73581.82,0.0,0.99023,1e-05,1.80987]
[1780107589069,57.06,73581.82,0.0,0.99023,1e-05,1.80984]
[1780107589223,57.06,73581.82,0.0,0.99023,1e-05,1.80984]
[1780107590125,57.06,73582.01,0.0,0.99023,1e-05,1.8096]
[1780107590219,57.06,73582.01,0.0,0.99023,1e-05,1.8096]
[1780107595453,57.06,73577.4,0.0,0.9902,1e-05,1.81424]
[1780107595475,57.06,73577.4,0.0,0.9902,1e-05,1.81424]
[1780107595987,57.06,73576.18,0.0,0.99019,1e-05,1.81547]
[1780107596357,57.06,73576.18,0.0,0.99019,1e-05,1.81547]
[1780107596467,57.06,73576.18,0.0,0.99019,1e-05,1.81547]
[1780107602032,57.06,73573.72,0.0,0.99018,1e-05,1.81778]
[1780107602784,57.06,73573.72,0.0,0.99018,1e-05,1.81778]
[1780107602974,57.06,73573.72,0.0,0.99018,1e-05,1.81778]
[1780107603038,57.06,73572.57,0.0,0.99017,1e-05,1.81894]
[1780107603529,57.06,73572.57,0.0,0.99017,1e-05,1.81894]
[1780107603718,57.06,73572.57,0.0,0.99017,1e-05,1.81894]
[1780107609080,57.06,73571.59,0.0,0.99017,1e-05,1.81966]
[1780107612892,57.05,73571.76,0.0,0.99017,1e-05,1.81938]
[1780107612976,57.05,73571.76,0.0,0.99017,1e-05,1.81938]
[1780107613074,57.05,73571.78,0.0,0.99017,1e-05,1.81926]
[1780107613458,57.05,73571.78,0.0,0.99017,1e-05,1.81926]
[1780107613477,57.05,73571.78,0.0,0.99017,1e-05,1.81926]
[1780107624185,57.05,73570.15,0.0,0.99016,1e-05,1.8204]
[1780107627911,57.05,73569.29,0.0,0.99016,1e-05,1.8212]
[1780107627974,57.05,73569.29,0.0,0.99016,1e-05,1.8212]
[1780107628012,57.05,73568.82,0.0,0.99015,1e-05,1.82158]
[1780107628468,57.05,73568.82,0.0,0.99015,1e-05,1.82158]
[1780107628720,57.05,73568.82,0.0,0.99015,1e-05,1.82158]
[1780107633255,57.05,73565.88,0.0,0.99014,1e-05,1.82316]
[1780107634744,57.05,73565.88,0.0,0.99014,1e-05,1.82316]
[1780107634974,57.05,73565.88,0.0,0.99014,1e-05,1.82316]
[1780107635071,57.05,73564.15,0.0,0.99013,1e-05,1.82485]
[1780107635379,57.05,73564.15,0.0,0.99013,1e-05,1.82485]
[1780107635473,57.05,73564.15,0.0,0.99013,1e-05,1.82485]
[1780107642318,57.04,73560.17,0.0,0.99011,1e-05,1.82861]
[1780107647359,57.04,73561.14,0.0,0.99012,1e-05,1.82724]
[1780107651484,57.04,73560.28,0.0,0.99011,1e-05,1.82795]
[1780107651722,57.04,73560.28,0.0,0.99011,1e-05,1.82795]
[1780107651821,57.04,73560.19,0.0,0.99011,1e-05,1.82791]
[1780107652204,57.04,73560.19,0.0,0.99011,1e-05,1.82791]
[1780107652228,57.04,73560.19,0.0,0.99011,1e-05,1.82791]
[1780107657429,57.04,73560.15,0.0,0.99011,1e-05,1.82763]
[1780107662466,57.04,73560.16,0.0,0.99011,1e-05,1.8273]
[1780107663330,57.04,73560.16,0.0,0.99011,1e-05,1.8273]
[1780107663475,57.04,73560.16,0.0,0.99011,1e-05,1.8273]
[1780107663565,57.04,73560.27,0.0,0.99012,1e-05,1.82713]
[1780107664185,57.04,73560.27,0.0,0.99012,1e-05,1.82713]
[1780107664225,57.04,73560.27,0.0,0.99012,1e-05,1.82713]
[1780107669516,57.03,73560.3,0.0,0.99012,1e-05,1.82673]
[1780107674551,57.03,73560.29,0.0,0.99012,1e-05,1.82645]
[1780107679586,57.03,73554.09,0.0,0.99008,1e-05,1.8327]
[1780107680860,57.03,73554.09,0.0,0.99008,1e-05,1.8327]
[1780107680973,57.03,73554.09,0.0,0.99008,1e-05,1.8327]
[1780107681069,57.03,73551.65,0.0,0.99006,1e-05,1.83515]
[1780107681869,57.03,73551.65,0.0,0.99006,1e-05,1.83515]
[1780107681979,57.03,73551.65,0.0,0.99006,1e-05,1.83515]
[1780107687642,57.03,73549.89,0.0,0.99006,1e-05,1.8365]
[1780107691545,57.03,73548.65,0.0,0.99005,1e-05,1.83759]
[1780107691723,57.03,73548.65,0.0,0.99005,1e-05,1.83759]
[1780107691731,57.03,73548.08,0.0,0.99005,1e-05,1.83688]
[1780107692692,57.03,73548.08,0.0,0.99005,1e-05,1.83688]
[1780107692725,57.03,73548.08,0.0,0.99005,1e-05,1.83688]
[1780107699726,57.02,73546.98,0.0,0.99005,1e-05,1.83748]
[1780107702738,57.02,73546.2,0.0,0.99004,1e-05,1.83817]
[1780107702972,57.02,73546.2,0.0,0.99004,1e-05,1.83817]
[1780107703070,57.02,73546.31,0.0,0.99005,1e-05,1.83798]
[1780107703873,57.02,73546.31,0.0,0.99005,1e-05,1.83798]
[1780107703975,57.02,73546.31,0.0,0.99005,1e-05,1.83798]
[1780107707786,57.02,73543.59,0.0,0.99003,1e-05,1.84052]
[1780107709800,57.02,73550.46,0.0,0.99008,1e-05,1.83311]
[1780107711019,57.02,73550.46,0.0,0.99008,1e-05,1.83311]
[1780107711170,57.02,73553.86,0.0,0.9901,1e-05,1.82947]
[1780107711222,57.02,73553.86,0.0,0.9901,1e-05,1.82947]
[1780107711813,57.02,73554.25,0.0,0.9901,1e-05,1.82901]
[1780107712229,57.02,73554.25,0.0,0.9901,1e-05,1.82901]
[1780107714835,57.02,73556.98,0.0,0.99012,1e-05,1.82599]
[1780107720100,57.02,73557.29,0.0,0.99012,1e-05,1.82554]
[1780107720201,57.02,73557.39,0.0,0.99013,1e-05,1.82535]
[1780107720222,57.02,73557.39,0.0,0.99013,1e-05,1.82535]
[1780107721114,57.02,73557.39,0.0,0.99013,1e-05,1.82535]
[1780107720879,57.02,73557.78,0.0,0.99013,1e-05,1.82489]
[1780107721220,57.02,73557.78,0.0,0.99013,1e-05,1.82489]
[1780107726921,57.01,73557.36,0.0,0.99013,1e-05,1.82508]
[1780107728300,57.01,73557.36,0.0,0.99013,1e-05,1.82508]
[1780107728477,57.01,73557.36,0.0,0.99013,1e-05,1.82508]
[1780107729635,57.01,73557.29,0.0,0.99013,1e-05,1.82506]
[1780107729720,57.01,73557.29,0.0,0.99013,1e-05,1.82506]
[1780107729942,57.01,73556.75,0.0,0.99012,1e-05,1.82558]
[1780107729942,57.01,73556.75,0.0,0.99012,1e-05,1.82558]
[1780107734977,57.01,73556.62,0.0,0.99012,1e-05,1.82548]
[1780107740016,57.01,73556.41,0.0,0.99012,1e-05,1.82546]
[1780107745051,57.01,73557.28,0.0,0.99013,1e-05,1.82431]
[1780107745486,57.01,73557.28,0.0,0.99013,1e-05,1.82431]
[1780107745721,57.01,73557.28,0.0,0.99013,1e-05,1.82431]
[1780107751093,57.01,73556.1,0.0,0.99013,1e-05,1.82403]
[1780107757135,57.01,73553.13,0.0,0.99011,1e-05,1.82689]
[1780107758715,57.01,73552.45,0.0,0.99011,1e-05,1.82756]
[1780107758970,57.01,73552.45,0.0,0.99011,1e-05,1.82756]
[1780107759149,57.01,73552.32,0.0,0.99011,1e-05,1.82764]
[1780107760489,57.0,73550.15,0.0,0.99009,1e-05,1.82988]
[1780107760727,57.0,73550.15,0.0,0.99009,1e-05,1.82988]
[1780107761163,57.0,73543.91,0.0,0.99005,1e-05,1.83642]
[1780107762170,57.0,73538.74,0.0,0.99002,1e-05,1.84184]
[1780107763523,57.0,73540.42,0.0,0.99003,1e-05,1.83998]
[1780107763724,57.0,73540.42,0.0,0.99003,1e-05,1.83998]
[1780107772328,57.0,73542.7,0.0,0.99005,1e-05,1.83714]
[1780107772468,57.0,73542.7,0.0,0.99005,1e-05,1.83714]
[1780107773247,57.0,73542.2,0.0,0.99005,1e-05,1.83741]
[1780107775133,57.0,73540.77,0.0,0.99004,1e-05,1.83886]
[1780107775226,57.0,73540.77,0.0,0.99004,1e-05,1.83886]
[1780107780305,57.0,73541.23,0.0,0.99004,1e-05,1.83797]
[1780107781678,57.0,73541.23,0.0,0.99004,1e-05,1.83797]
[1780107781723,57.0,73541.23,0.0,0.99004,1e-05,1.83797]
[1780107782363,57.0,73541.78,0.0,0.99005,1e-05,1.83726]
[1780107782468,57.0,73541.78,0.0,0.99005,1e-05,1.83726]
[1780107782570,57.0,73541.19,0.0,0.99004,1e-05,1.83788]
[1780107788360,56.99,73537.49,0.0,0.99002,1e-05,1.84141]
[1780107790374,56.99,73535.19,0.0,0.99001,1e-05,1.84371]
[1780107792840,56.99,73534.11,0.0,0.99,1e-05,1.84478]
[1780107792973,56.99,73534.11,0.0,0.99,1e-05,1.84478]
[1780107795409,56.99,73530.48,0.0,0.98998,1e-05,1.84834]
[1780107796543,56.99,73530.48,0.0,0.98998,1e-05,1.84834]
[1780107796719,56.99,73530.48,0.0,0.98998,1e-05,1.84834]
[1780107797105,56.99,73530.48,0.0,0.98998,1e-05,1.84834]
[1780107797229,56.99,73530.48,0.0,0.98998,1e-05,1.84834]
[1780107797258,56.99,73528.5,0.0,0.98996,1e-05,1.85028]
[1780107802458,56.99,73527.63,0.0,0.98996,1e-05,1.85079]
[1780107803451,56.99,73527.63,0.0,0.98996,1e-05,1.85079]
[1780107803474,56.99,73527.63,0.0,0.98996,1e-05,1.85079]
[1780107803553,56.99,73528.73,0.0,0.98997,1e-05,1.84953]
[1780107804775,56.99,73528.73,0.0,0.98997,1e-05,1.84953]
[1780107804972,56.99,73528.73,0.0,0.98997,1e-05,1.84953]
[1780107810513,56.98,73528.25,0.0,0.98997,1e-05,1.84947]
[1780107815549,56.98,73525.66,0.0,0.98996,1e-05,1.85057]
[1780107816580,56.98,73525.66,0.0,0.98996,1e-05,1.85057]
[1780107816719,56.98,73525.66,0.0,0.98996,1e-05,1.85057]
[1780107816796,56.98,73524.07,0.0,0.98995,1e-05,1.8521]
[1780107818167,56.98,73524.07,0.0,0.98995,1e-05,1.8521]
[1780107818226,56.98,73524.07,0.0,0.98995,1e-05,1.8521]
[1780107821595,56.98,73522.96,0.0,0.98995,1e-05,1.85302]
[1780107821725,56.98,73522.96,0.0,0.98995,1e-05,1.85302]
[1780107822318,56.98,73522.67,0.0,0.98994,1e-05,1.85316]
[1780107822470,56.98,73522.67,0.0,0.98994,1e-05,1.85316]
[1780107822598,56.98,73523.07,0.0,0.98995,1e-05,1.85273]
[1780107827634,56.98,73523.69,0.0,0.98995,1e-05,1.85164]
[1780107828642,56.97,73521.63,0.0,0.98994,1e-05,1.85375]
[1780107832670,56.97,73523.82,0.0,0.98996,1e-05,1.85115]
[1780107834266,56.97,73523.82,0.0,0.98996,1e-05,1.85115]
[1780107834472,56.97,73523.63,0.0,0.98996,1e-05,1.85135]
[1780107839719,56.97,73524.38,0.0,0.98996,1e-05,1.85055]
[1780107841373,56.97,73524.12,0.0,0.98996,1e-05,1.85083]
[1780107841471,56.97,73524.12,0.0,0.98996,1e-05,1.85083]
[1780107841733,56.97,73524.21,0.0,0.98996,1e-05,1.85073]
[1780107842689,56.97,73524.21,0.0,0.98996,1e-05,1.85073]
[1780107842721,56.97,73524.21,0.0,0.98996,1e-05,1.85073]
[1780107845762,56.97,73526.76,0.0,0.98998,1e-05,1.84801]
[1780107851289,56.97,73526.87,0.0,0.98998,1e-05,1.8479]
[1780107851470,56.97,73527.21,0.0,0.98998,1e-05,1.84753]
[1780107851804,56.97,73527.57,0.0,0.98998,1e-05,1.84715]
[1780107852908,56.97,73527.57,0.0,0.98998,1e-05,1.84715]
[1780107852972,56.97,73527.57,0.0,0.98998,1e-05,1.84715]
[1780107856839,56.97,73526.09,0.0,0.98997,1e-05,1.84873]
[1780107859376,56.97,73526.18,0.0,0.98997,1e-05,1.84863]
[1780107861080,56.97,73526.25,0.0,0.98997,1e-05,1.84856]
[1780107861220,56.97,73526.25,0.0,0.98997,1e-05,1.84856]
[1780107866909,56.97,73527.07,0.0,0.98998,1e-05,1.84768]
[1780107869639,56.97,73527.35,0.0,0.98998,1e-05,1.84738]
[1780107869723,56.97,73527.35,0.0,0.98998,1e-05,1.84738]
[1780107873976,56.97,73525.98,0.0,0.98998,1e-05,1.8476]
[1780107876997,56.97,73524.37,0.0,0.98997,1e-05,1.84931]
[1780107877648,56.97,73524.37,0.0,0.98997,1e-05,1.84931]
[1780107877725,56.97,73524.37,0.0,0.98997,1e-05,1.84931]
[1780107878003,56.97,73522.34,0.0,0.98995,1e-05,1.85148]
[1780107884049,56.97,73521.94,0.0,0.98995,1e-05,1.8519]
[1780107885597,56.97,73521.94,0.0,0.98995,1e-05,1.8519]
[1780107885723,56.97,73521.94,0.0,0.98995,1e-05,1.8519]
[1780107891099,56.97,73522.17,0.0,0.98995,1e-05,1.85166]
[1780107895126,56.97,73524.32,0.0,0.98997,1e-05,1.84936]
[1780107900161,56.97,73524.54,0.0,0.98997,1e-05,1.84913]
[1780107905196,56.97,73523.66,0.0,0.98996,1e-05,1.85007]
[1780107910232,56.97,73523.67,0.0,0.98996,1e-05,1.85006]
[1780107915267,56.97,73522.67,0.0,0.98996,1e-05,1.85112]
[1780107918288,56.97,73520.48,0.0,0.98994,1e-05,1.85346]
[1780107921252,56.97,73520.63,0.0,0.98994,1e-05,1.8533]
[1780107921470,56.97,73520.09,0.0,0.98994,1e-05,1.85388]
[1780107927351,56.97,73520.25,0.0,0.98994,1e-05,1.85371]
[1780107929290,56.97,73519.58,0.0,0.98994,1e-05,1.85442]
[1780107929473,56.97,73519.39,0.0,0.98993,1e-05,1.85462]
[1780107939435,56.97,73519.41,0.0,0.98994,1e-05,1.85335]
[1780107943246,56.97,73519.84,0.0,0.98994,1e-05,1.85289]
[1780107943472,56.97,73520.23,0.0,0.98995,1e-05,1.85248]
[1780107951519,56.97,73520.46,0.0,0.98995,1e-05,1.85223]
[1780107953148,56.97,73520.46,0.0,0.98995,1e-05,1.85223]
[1780107953220,56.97,73520.46,0.0,0.98995,1e-05,1.85223]
[1780107958568,56.97,73520.16,0.0,0.98995,1e-05,1.85255]
[1780107960582,56.97,73522.16,0.0,0.98996,1e-05,1.85042]
[1780107961793,56.97,73522.16,0.0,0.98996,1e-05,1.85042]
[1780107961969,56.97,73522.16,0.0,0.98996,1e-05,1.85042]
[1780107966624,56.97,73525.21,0.0,0.98998,1e-05,1.84717]
[1780107971515,56.97,73525.76,0.0,0.98998,1e-05,1.84658]
[1780107971722,56.97,73525.76,0.0,0.98998,1e-05,1.84658]
[1780107978326,56.97,73526.42,0.0,0.98999,1e-05,1.84588]
[1780107978475,56.97,73526.42,0.0,0.98999,1e-05,1.84588]
[1780107985757,56.97,73526.42,0.0,0.98999,1e-05,1.84588]
[1780107990792,56.97,73526.31,0.0,0.98999,1e-05,1.846]
[1780107995827,56.97,73526.26,0.0,0.98999,1e-05,1.84481]
[1780107999694,56.97,73526.33,0.0,0.98999,1e-05,1.84473]
[1780107999721,56.97,73526.33,0.0,0.98999,1e-05,1.84473]
[1780108003883,56.97,73524.69,0.0,0.98998,1e-05,1.84648]
[1780108005002,56.97,73524.69,0.0,0.98998,1e-05,1.84648]
[1780108005218,56.97,73524.69,0.0,0.98998,1e-05,1.84648]
[1780108010932,56.97,73526.66,0.0,0.99,1e-05,1.84438]
[1780108012277,56.97,73526.66,0.0,0.99,1e-05,1.84438]
[1780108012472,56.97,73526.66,0.0,0.99,1e-05,1.84438]
[1780108017981,56.97,73526.71,0.0,0.99,1e-05,1.84433]
[1780108023441,56.97,73526.81,0.0,0.99,1e-05,1.84422]
[1780108023474,56.97,73526.81,0.0,0.99,1e-05,1.84422]
[1780108023017,56.97,73525.13,0.0,0.98999,1e-05,1.84601]
[1780108024024,56.97,73522.88,0.0,0.98997,1e-05,1.8484]
[1780108025033,56.97,73521.01,0.0,0.98996,1e-05,1.8504]
[1780108033089,56.97,73520.93,0.0,0.98996,1e-05,1.85048]
[1780108038168,56.97,73521.63,0.0,0.98996,1e-05,1.84974]
[1780108038245,56.97,73523.39,0.0,0.98997,1e-05,1.84786]
[1780108039131,56.97,73525.67,0.0,0.98999,1e-05,1.84543]
[1780108045173,56.97,73523.27,0.0,0.98997,1e-05,1.84799]
[1780108049201,56.97,73525.89,0.0,0.98999,1e-05,1.8452]
[1780108054236,56.97,73525.8,0.0,0.99,1e-05,1.84405]
[1780108060278,56.97,73526.38,0.0,0.99,1e-05,1.84343]
[1780108062292,56.97,73529.12,0.0,0.99002,1e-05,1.84052]
[1780108069341,56.97,73529.35,0.0,0.99002,1e-05,1.84028]
[1780108077397,56.97,73529.09,0.0,0.99002,1e-05,1.84055]
[1780108082432,56.97,73529.65,0.0,0.99002,1e-05,1.83996]
[1780108087467,56.97,73530.2,0.0,0.99003,1e-05,1.83937]
[1780108093509,56.97,73530.22,0.0,0.99003,1e-05,1.83935]
[1780108098544,56.97,73530.31,0.0,0.99003,1e-05,1.83926]
[1780108098973,56.97,73530.31,0.0,0.99003,1e-05,1.83926]
[1780108099551,56.97,73532.79,0.0,0.99004,1e-05,1.83663]
[1780108100558,56.97,73534.49,0.0,0.99006,1e-05,1.83483]
[1780108101472,56.97,73534.49,0.0,0.99006,1e-05,1.83483]
[1780108101565,56.97,73537.47,0.0,0.99008,1e-05,1.83167]
[1780108106600,56.97,73538.93,0.0,0.99009,1e-05,1.83013]
[1780108111635,56.97,73539.02,0.0,0.99009,1e-05,1.8288]
[1780108115470,56.97,73538.94,0.0,0.99009,1e-05,1.82888]
[1780108116219,56.97,73539.02,0.0,0.99009,1e-05,1.8288]
[1780108121705,56.97,73539.51,0.0,0.9901,1e-05,1.82828]
[1780108124569,56.97,73539.51,0.0,0.9901,1e-05,1.82828]
[1780108124573,56.97,73539.53,0.0,0.9901,1e-05,1.82826]
[1780108124731,56.97,73539.53,0.0,0.9901,1e-05,1.82826]
[1780108127472,56.97,73539.53,0.0,0.9901,1e-05,1.82826]
[1780108132782,56.97,73539.03,0.0,0.99009,1e-05,1.82878]
[1780108134234,56.97,73539.03,0.0,0.99009,1e-05,1.82878]
[1780108134470,56.97,73539.03,0.0,0.99009,1e-05,1.82878]
[1780108134571,56.97,73538.96,0.0,0.99009,1e-05,1.82886]
[1780108137388,56.97,73536.6,0.0,0.99008,1e-05,1.83135]
[1780108137471,56.97,73536.6,0.0,0.99008,1e-05,1.83135]
[1780108143859,56.97,73536.06,0.0,0.99007,1e-05,1.83192]
[1780108148894,56.97,73535.51,0.0,0.99007,1e-05,1.83251]
[1780108151315,56.97,73535.73,0.0,0.99007,1e-05,1.83227]
[1780108151377,56.97,73535.73,0.0,0.99007,1e-05,1.83227]
[1780108151474,56.97,73535.73,0.0,0.99007,1e-05,1.83227]
[1780108151534,56.97,73535.73,0.0,0.99007,1e-05,1.83227]
[1780108156950,56.97,73535.49,0.0,0.99007,1e-05,1.83253]
[1780108161178,56.97,73535.56,0.0,0.99007,1e-05,1.83245]
[1780108161223,56.97,73535.56,0.0,0.99007,1e-05,1.83245]
[1780108161248,56.97,73535.56,0.0,0.99007,1e-05,1.83245]
[1780108161470,56.97,73535.56,0.0,0.99007,1e-05,1.83245]
[1780108161569,56.97,73535.56,0.0,0.99007,1e-05,1.83245]
[1780108167020,56.97,73535.17,0.0,0.99007,1e-05,1.83287]
[1780108173062,56.97,73535.39,0.0,0.99007,1e-05,1.83139]
[1780108176026,56.97,73535.36,0.0,0.99007,1e-05,1.83142]
[1780108176204,56.97,73535.36,0.0,0.99007,1e-05,1.83142]
[1780108176226,56.97,73535.36,0.0,0.99007,1e-05,1.83142]
[1780108176261,56.97,73535.36,0.0,0.99007,1e-05,1.83142]
[1780108182125,56.97,73535.57,0.0,0.99008,1e-05,1.8312]
[1780108189174,56.97,73535.07,0.0,0.99007,1e-05,1.83173]
[1780108194209,56.97,73537.92,0.0,0.99009,1e-05,1.82872]
[1780108199245,56.97,73537.7,0.0,0.99009,1e-05,1.82895]
[1780108200757,56.97,73537.67,0.0,0.99009,1e-05,1.82898]
[1780108200969,56.97,73537.67,0.0,0.99009,1e-05,1.82898]
[1780108201060,56.97,73537.67,0.0,0.99009,1e-05,1.82898]
[1780108201221,56.97,73537.67,0.0,0.99009,1e-05,1.82898]
[1780108201258,56.97,73537.74,0.0,0.99009,1e-05,1.82891]
[1780108206293,56.97,73537.78,0.0,0.99009,1e-05,1.82887]
[1780108211328,56.97,73537.55,0.0,0.99009,1e-05,1.82911]
[1780108217908,56.97,73535.52,0.0,0.99008,1e-05,1.83125]
[1780108217971,56.97,73535.52,0.0,0.99008,1e-05,1.83125]
[1780108218095,56.97,73535.52,0.0,0.99008,1e-05,1.83125]
[1780108218225,56.97,73535.52,0.0,0.99008,1e-05,1.83125]
[1780108218377,56.97,73537.73,0.0,0.99009,1e-05,1.82892]
[1780108223412,56.97,73537.76,0.0,0.99009,1e-05,1.82889]
[1780108227440,56.97,73547.53,0.0,0.99016,1e-05,1.81859]
[1780108228447,56.97,73551.0,0.0,0.99018,1e-05,1.81495]
[1780108230739,56.97,73551.91,0.0,0.99019,1e-05,1.81399]
[1780108230969,56.97,73551.91,0.0,0.99019,1e-05,1.81399]
[1780108231468,56.97,73553.06,0.0,0.9902,1e-05,1.81155]
[1780108232775,56.97,73553.6,0.0,0.9902,1e-05,1.81099]
[1780108232974,56.97,73553.6,0.0,0.9902,1e-05,1.81099]
[1780108237510,56.97,73561.59,0.0,0.99026,1e-05,1.80263]
[1780108240560,56.97,73561.79,0.0,0.99026,1e-05,1.80242]
[1780108240722,56.97,73561.79,0.0,0.99026,1e-05,1.80242]
[1780108240609,56.97,73562.79,0.0,0.99026,1e-05,1.80138]
[1780108241210,56.97,73562.79,0.0,0.99026,1e-05,1.80138]
[1780108241221,56.97,73562.79,0.0,0.99026,1e-05,1.80138]
[1780108244559,56.97,73566.54,0.0,0.99029,1e-05,1.79747]
[1780108247011,56.97,73568.91,0.0,0.9903,1e-05,1.795]
[1780108247140,56.97,73568.91,0.0,0.9903,1e-05,1.795]
[1780108247230,56.97,73568.91,0.0,0.9903,1e-05,1.795]
[1780108247580,56.97,73569.25,0.0,0.99031,1e-05,1.79465]
[1780108250601,56.97,73574.83,0.0,0.99034,1e-05,1.78885]
[1780108255636,56.97,73571.66,0.0,0.99032,1e-05,1.79214]
[1780108256026,56.97,73571.66,0.0,0.99032,1e-05,1.79214]
[1780108256193,56.97,73571.66,0.0,0.99032,1e-05,1.79214]
[1780108256221,56.97,73571.66,0.0,0.99032,1e-05,1.79214]
[1780108256643,56.97,73569.03,0.0,0.9903,1e-05,1.79488]
[1780108268727,56.97,73568.87,0.0,0.9903,1e-05,1.79504]
[1780108271705,56.97,73568.94,0.0,0.9903,1e-05,1.79497]
[1780108271727,56.97,73568.94,0.0,0.9903,1e-05,1.79497]
[1780108271747,56.97,73568.91,0.0,0.9903,1e-05,1.795]
[1780108271837,56.97,73568.91,0.0,0.9903,1e-05,1.795]
[1780108271972,56.97,73568.91,0.0,0.9903,1e-05,1.795]
[1780108281818,56.97,73571.03,0.0,0.99032,1e-05,1.7928]
[1780108286853,56.97,73570.89,0.0,0.99032,1e-05,1.79294]
[1780108293838,56.97,73570.93,0.0,0.99032,1e-05,1.7929]
[1780108293976,56.97,73570.93,0.0,0.99032,1e-05,1.7929]
[1780108294009,56.97,73570.93,0.0,0.99032,1e-05,1.7929]
[1780108294222,56.97,73570.93,0.0,0.99032,1e-05,1.7929]
[1780108294323,56.97,73570.93,0.0,0.99032,1e-05,1.79168]
[1780108300952,56.97,73570.77,0.0,0.99032,1e-05,1.79185]
[1780108305987,56.97,73570.74,0.0,0.99032,1e-05,1.79188]
[1780108311023,56.97,73570.66,0.0,0.99032,1e-05,1.79196]
[1780108316058,56.97,73571.44,0.0,0.99033,1e-05,1.79115]
[1780108318346,56.97,73571.76,0.0,0.99033,1e-05,1.79082]
[1780108318477,56.97,73571.76,0.0,0.99033,1e-05,1.79082]
[1780108318756,56.97,73571.76,0.0,0.99033,1e-05,1.79082]
[1780108318576,56.97,73572.11,0.0,0.99033,1e-05,1.79045]
[1780108318973,56.97,73572.11,0.0,0.99033,1e-05,1.79045]
[1780108324114,56.97,73573.59,0.0,0.99034,1e-05,1.78892]
[1780108326798,56.97,73575.43,0.0,0.99035,1e-05,1.78701]
[1780108326977,56.97,73575.16,0.0,0.99035,1e-05,1.78729]
[1780108327031,56.97,73575.16,0.0,0.99035,1e-05,1.78729]
[1780108327222,56.97,73575.16,0.0,0.99035,1e-05,1.78729]
[1780108327323,56.97,73575.37,0.0,0.99035,1e-05,1.78707]
[1780108333177,56.97,73573.19,0.0,0.99034,1e-05,1.78933]
[1780108338212,56.97,73575.29,0.0,0.99035,1e-05,1.78716]
[1780108341009,56.97,73575.82,0.0,0.99036,1e-05,1.78661]
[1780108341226,56.97,73575.82,0.0,0.99036,1e-05,1.78661]
[1780108341295,56.97,73575.82,0.0,0.99036,1e-05,1.78661]
[1780108341475,56.97,73575.82,0.0,0.99036,1e-05,1.78661]
[1780108341576,56.97,73575.45,0.0,0.99035,1e-05,1.78699]
[1780108347277,56.97,73575.61,0.0,0.99035,1e-05,1.78682]
[1780108352312,56.97,73575.99,0.0,0.99036,1e-05,1.78521]
[1780108361375,56.97,73576.07,0.0,0.99036,1e-05,1.78513]
[1780108364456,56.97,73575.96,0.0,0.99036,1e-05,1.78524]
[1780108364474,56.97,73575.96,0.0,0.99036,1e-05,1.78524]
[1780108364825,56.97,73575.96,0.0,0.99036,1e-05,1.78524]
[1780108364558,56.97,73575.96,0.0,0.99036,1e-05,1.78524]
[1780108364977,56.97,73575.96,0.0,0.99036,1e-05,1.78524]
[1780108370438,56.97,73576.8,0.0,0.99037,1e-05,1.78437]
[1780108372500,56.97,73577.02,0.0,0.99037,1e-05,1.78414]
[1780108372726,56.97,73577.02,0.0,0.99037,1e-05,1.78414]
[1780108372828,56.97,73577.1,0.0,0.99037,1e-05,1.78406]
[1780108373263,56.97,73577.1,0.0,0.99037,1e-05,1.78406]
[1780108373475,56.97,73577.1,0.0,0.99037,1e-05,1.78406]
[1780108375469,56.97,73577.17,0.0,0.99037,1e-05,1.78399]
[1780108375473,56.97,73577.21,0.0,0.99037,1e-05,1.78395]
[1780108381515,56.97,73577.74,0.0,0.99037,1e-05,1.7834]
[1780108386553,56.97,73577.66,0.0,0.99037,1e-05,1.78348]
[1780108390231,56.97,73577.73,0.0,0.99037,1e-05,1.78341]
[1780108390473,56.97,73577.73,0.0,0.99037,1e-05,1.78341]
[1780108390666,56.97,73577.73,0.0,0.99037,1e-05,1.78341]
[1780108390727,56.97,73577.73,0.0,0.99037,1e-05,1.78341]
[1780108390767,56.97,73577.75,0.0,0.99037,1e-05,1.78339]
[1780108396623,56.97,73578.81,0.0,0.99038,1e-05,1.78229]
[1780108401658,56.97,73583.1,0.0,0.99041,1e-05,1.77786]
[1780108403603,56.97,73584.61,0.0,0.99042,1e-05,1.7763]
[1780108403721,56.97,73584.61,0.0,0.99042,1e-05,1.7763]
[1780108403803,56.97,73586.93,0.0,0.99043,1e-05,1.77391]
[1780108404356,56.97,73586.93,0.0,0.99043,1e-05,1.77391]
[1780108404475,56.97,73586.93,0.0,0.99043,1e-05,1.77391]
[1780108409715,56.97,73589.34,0.0,0.99045,1e-05,1.77143]
[1780108411149,56.97,73589.31,0.0,0.99045,1e-05,1.77146]
[1780108411223,56.97,73589.31,0.0,0.99045,1e-05,1.77146]
[1780108411729,56.97,73589.14,0.0,0.99046,1e-05,1.77042]
[1780108412010,56.97,73589.14,0.0,0.99046,1e-05,1.77042]
[1780108412224,56.97,73589.14,0.0,0.99046,1e-05,1.77042]
[1780108417771,56.97,73591.64,0.0,0.99047,1e-05,1.76785]
[1780108418778,56.97,73597.24,0.0,0.99051,1e-05,1.7621]
[1780108419494,56.97,73597.24,0.0,0.99051,1e-05,1.7621]
[1780108419724,56.97,73597.24,0.0,0.99051,1e-05,1.7621]
[1780108419785,56.97,73598.79,0.0,0.99052,1e-05,1.76052]
[1780108420211,56.97,73598.79,0.0,0.99052,1e-05,1.76052]
[1780108420222,56.97,73598.79,0.0,0.99052,1e-05,1.76052]
[1780108422711,56.97,73601.46,0.0,0.99054,1e-05,1.75779]
[1780108423814,56.97,73605.12,0.0,0.99056,1e-05,1.75405]
[1780108425828,56.97,73610.87,0.0,0.9906,1e-05,1.74819]
[1780108426545,56.97,73610.87,0.0,0.9906,1e-05,1.74819]
[1780108426572,56.97,73610.87,0.0,0.9906,1e-05,1.74819]
[1780108426835,56.97,73612.07,0.0,0.9906,1e-05,1.74696]
[1780108427842,56.97,73617.59,0.0,0.99064,1e-05,1.74136]
[1780108429487,56.97,73619.19,0.0,0.99065,1e-05,1.73973]
[1780108429726,56.97,73619.19,0.0,0.99065,1e-05,1.73973]
[1780108432877,56.97,73622.2,0.0,0.99067,1e-05,1.73668]
[1780108433595,56.97,73622.2,0.0,0.99067,1e-05,1.73668]
[1780108433723,56.97,73622.2,0.0,0.99067,1e-05,1.73668]
[1780108433884,56.97,73623.53,0.0,0.99068,1e-05,1.73534]
[1780108434077,56.97,73623.53,0.0,0.99068,1e-05,1.73534]
[1780108434224,56.97,73623.53,0.0,0.99068,1e-05,1.73534]
[1780108439926,56.97,73617.73,0.0,0.99064,1e-05,1.74121]
[1780108440813,56.97,73617.73,0.0,0.99064,1e-05,1.74121]
[1780108440894,56.97,73617.73,0.0,0.99064,1e-05,1.74121]
[1780108440969,56.97,73617.73,0.0,0.99064,1e-05,1.74121]
[1780108441030,56.97,73610.41,0.0,0.99059,1e-05,1.74865]
[1780108441939,56.97,73610.41,0.0,0.99059,1e-05,1.74865]
[1780108441975,56.97,73610.41,0.0,0.99059,1e-05,1.74865]
[1780108448874,56.97,73611.97,0.0,0.9906,1e-05,1.74707]
[1780108448977,56.97,73611.98,0.0,0.9906,1e-05,1.74706]
[1780108456039,56.97,73612.44,0.0,0.99061,1e-05,1.74659]
[1780108458599,56.97,73612.14,0.0,0.9906,1e-05,1.74689]
[1780108458722,56.97,73612.14,0.0,0.9906,1e-05,1.74689]
[1780108458758,56.97,73615.82,0.0,0.99063,1e-05,1.74315]
[1780108459801,56.97,73615.82,0.0,0.99063,1e-05,1.74315]
[1780108459820,56.97,73620.8,0.0,0.99066,1e-05,1.7381]
[1780108459971,56.97,73620.8,0.0,0.99066,1e-05,1.7381]
[1780108465605,56.97,73621.3,0.0,0.99066,1e-05,1.7376]
[1780108465720,56.97,73621.3,0.0,0.99066,1e-05,1.7376]
[1780108465821,56.97,73620.78,0.0,0.99066,1e-05,1.73812]
[1780108471144,56.97,73620.0,0.0,0.99066,1e-05,1.73771]
[1780108472527,56.97,73620.0,0.0,0.99066,1e-05,1.73771]
[1780108472721,56.97,73620.0,0.0,0.99066,1e-05,1.73771]
[1780108478193,56.97,73619.69,0.0,0.99066,1e-05,1.73803]
[1780108481804,56.97,73619.92,0.0,0.99066,1e-05,1.7378]
[1780108481970,56.97,73619.92,0.0,0.99066,1e-05,1.7378]
[1780108481926,56.97,73620.15,0.0,0.99066,1e-05,1.73756]
[1780108482767,56.97,73620.15,0.0,0.99066,1e-05,1.73756]
[1780108482865,56.97,73620.11,0.0,0.99066,1e-05,1.7376]
[1780108482974,56.97,73620.11,0.0,0.99066,1e-05,1.7376]
[1780108488263,56.97,73620.18,0.0,0.99066,1e-05,1.73753]
[1780108490426,56.97,73620.08,0.0,0.99066,1e-05,1.73763]
[1780108490470,56.97,73620.08,0.0,0.99066,1e-05,1.73763]
[1780108490528,56.97,73619.92,0.0,0.99066,1e-05,1.7378]
[1780108491186,56.97,73619.92,0.0,0.99066,1e-05,1.7378]
[1780108491227,56.97,73619.92,0.0,0.99066,1e-05,1.7378]
[1780108498333,56.97,73619.97,0.0,0.99066,1e-05,1.73774]
[1780108502860,56.97,73620.02,0.0,0.99066,1e-05,1.73769]
[1780108502968,56.97,73620.02,0.0,0.99066,1e-05,1.73769]
[1780108502961,56.97,73620.34,0.0,0.99066,1e-05,1.73737]
[1780108503368,56.97,73620.01,0.0,0.99066,1e-05,1.7377]
[1780108504116,56.97,73620.01,0.0,0.99066,1e-05,1.7377]
[1780108504224,56.97,73620.01,0.0,0.99066,1e-05,1.7377]
[1780108509410,56.97,73619.85,0.0,0.99066,1e-05,1.73787]
[1780108518004,56.97,73619.95,0.0,0.99066,1e-05,1.73777]
[1780108518222,56.97,73619.77,0.0,0.99066,1e-05,1.73795]
[1780108518989,56.97,73619.77,0.0,0.99066,1e-05,1.73795]
[1780108518473,56.97,73620.39,0.0,0.99066,1e-05,1.73732]
[1780108519224,56.97,73620.39,0.0,0.99066,1e-05,1.73732]
[1780108524515,56.97,73620.38,0.0,0.99066,1e-05,1.73733]
[1780108529550,56.97,73619.8,0.0,0.99066,1e-05,1.73792]
[1780108531058,56.97,73619.2,0.0,0.99065,1e-05,1.73852]
[1780108531219,56.97,73619.2,0.0,0.99065,1e-05,1.73852]
[1780108531565,56.97,73618.48,0.0,0.99066,1e-05,1.73806]
[1780108532465,56.97,73618.48,0.0,0.99066,1e-05,1.73806]
[1780108532727,56.97,73618.48,0.0,0.99066,1e-05,1.73806]
[1780108534586,56.97,73622.07,0.0,0.99068,1e-05,1.73442]
[1780108539620,56.97,73621.67,0.0,0.99068,1e-05,1.73483]
[1780108545968,56.97,73621.59,0.0,0.99068,1e-05,1.73491]
[1780108550097,56.97,73620.94,0.0,0.99067,1e-05,1.73557]
[1780108551706,56.97,73622.0,0.0,0.99068,1e-05,1.73449]
[1780108551722,56.97,73622.0,0.0,0.99068,1e-05,1.73449]
[1780108557750,56.97,73620.94,0.0,0.99067,1e-05,1.73557]
[1780108559768,56.97,73617.5,0.0,0.99065,1e-05,1.73905]
[1780108560482,56.97,73617.5,0.0,0.99065,1e-05,1.73905]
[1780108560724,56.97,73617.5,0.0,0.99065,1e-05,1.73905]
[1780108560773,56.97,73612.7,0.0,0.99062,1e-05,1.74392]
[1780108561781,56.97,73610.65,0.0,0.99061,1e-05,1.746]
[1780108567823,56.97,73611.04,0.0,0.99061,1e-05,1.74561]
[1780108571476,56.97,73611.0,0.0,0.99061,1e-05,1.74565]
[1780108571578,56.97,73611.0,0.0,0.99061,1e-05,1.74565]
[1780108572220,56.97,73611.0,0.0,0.99061,1e-05,1.74565]
[1780108572524,56.97,73611.0,0.0,0.99061,1e-05,1.74565]
[1780108572728,56.97,73611.0,0.0,0.99061,1e-05,1.74565]
[1780108573865,56.97,73611.06,0.0,0.99061,1e-05,1.74559]
[1780108577426,56.97,73611.67,0.0,0.99061,1e-05,1.74497]
[1780108577474,56.97,73611.67,0.0,0.99061,1e-05,1.74497]
[1780108583937,56.97,73612.21,0.0,0.99062,1e-05,1.74442]
[1780108587205,56.97,73612.71,0.0,0.99062,1e-05,1.74391]
[1780108587238,56.97,73612.71,0.0,0.99062,1e-05,1.74391]
[1780108589475,56.97,73612.63,0.0,0.99062,1e-05,1.74399]
[1780108589979,56.97,73612.03,0.0,0.99062,1e-05,1.7446]
[1780108595014,56.97,73611.93,0.0,0.99062,1e-05,1.7435]
[1780108601056,56.97,73612.09,0.0,0.99062,1e-05,1.74334]
[1780108606091,56.97,73611.66,0.0,0.99062,1e-05,1.74378]
[1780108611126,56.97,73612.13,0.0,0.99062,1e-05,1.7433]
[1780108616161,56.97,73611.56,0.0,0.99062,1e-05,1.74388]
[1780108620111,56.97,73610.06,0.0,0.99061,1e-05,1.7454]
[1780108620220,56.97,73608.95,0.0,0.9906,1e-05,1.74653]
[1780108624352,56.97,73609.92,0.0,0.99061,1e-05,1.74554]
[1780108624472,56.97,73609.92,0.0,0.99061,1e-05,1.74554]
[1780108624571,56.97,73609.15,0.0,0.9906,1e-05,1.74633]
[1780108626536,56.97,73609.14,0.0,0.9906,1e-05,1.74634]
[1780108626721,56.97,73609.14,0.0,0.9906,1e-05,1.74634]
[1780108632273,56.97,73610.02,0.0,0.99061,1e-05,1.74544]
[1780108634277,56.97,73610.02,0.0,0.99061,1e-05,1.74544]
[1780108634468,56.97,73610.02,0.0,0.99061,1e-05,1.74544]
[1780108634569,56.97,73610.02,0.0,0.99061,1e-05,1.74544]
[1780108638347,56.97,73610.02,0.0,0.99061,1e-05,1.74544]
[1780108638468,56.97,73610.02,0.0,0.99061,1e-05,1.74544]
[1780108646371,56.97,73614.29,0.0,0.99064,1e-05,1.74111]
[1780108648141,56.97,73614.29,0.0,0.99064,1e-05,1.74111]
[1780108648219,56.97,73614.28,0.0,0.99064,1e-05,1.74112]
[1780108650619,56.97,73613.95,0.0,0.99063,1e-05,1.74145]
[1780108650724,56.97,73613.95,0.0,0.99063,1e-05,1.74145]
[1780108650825,56.97,73613.95,0.0,0.99063,1e-05,1.74145]
[1780108656210,56.97,73614.18,0.0,0.99064,1e-05,1.74002]
[1780108656220,56.97,73614.18,0.0,0.99064,1e-05,1.74002]
[1780108660134,56.97,73613.86,0.0,0.99064,1e-05,1.74034]
[1780108660218,56.97,73614.65,0.0,0.99064,1e-05,1.73954]
[1780108660485,56.97,73621.11,0.0,0.99069,1e-05,1.733]
[1780108663059,56.97,73623.25,0.0,0.9907,1e-05,1.73084]
[1780108663073,56.97,73623.28,0.0,0.9907,1e-05,1.73081]
[1780108663224,56.97,73623.28,0.0,0.9907,1e-05,1.73081]
[1780108668541,56.97,73623.24,0.0,0.9907,1e-05,1.73085]
[1780108671179,56.97,73621.35,0.0,0.99069,1e-05,1.73276]
[1780108671218,56.97,73621.35,0.0,0.99069,1e-05,1.73276]
[1780108678610,56.97,73621.26,0.0,0.99069,1e-05,1.73285]
[1780108683833,56.97,73621.22,0.0,0.99069,1e-05,1.73289]
[1780108683969,56.97,73621.22,0.0,0.99069,1e-05,1.73289]
[1780108687309,56.97,73620.8,0.0,0.99068,1e-05,1.73331]
[1780108687480,56.97,73620.8,0.0,0.99068,1e-05,1.73331]
[1780108687674,56.97,73621.18,0.0,0.99069,1e-05,1.73293]
[1780108692321,56.97,73620.22,0.0,0.99068,1e-05,1.7339]
[1780108692471,56.97,73620.22,0.0,0.99068,1e-05,1.7339]
[1780108692709,56.97,73620.54,0.0,0.99068,1e-05,1.73358]
[1780108697744,56.97,73621.85,0.0,0.99069,1e-05,1.73225]
[1780108699474,56.97,73621.61,0.0,0.99069,1e-05,1.73249]
[1780108704793,56.97,73621.29,0.0,0.99069,1e-05,1.73282]
[1780108710024,56.97,73622.94,0.0,0.9907,1e-05,1.73115]
[1780108710138,56.97,73622.94,0.0,0.9907,1e-05,1.73115]
[1780108710125,56.97,73622.78,0.0,0.9907,1e-05,1.73131]
[1780108710224,56.97,73622.78,0.0,0.9907,1e-05,1.73131]
[1780108715870,56.97,73622.79,0.0,0.9907,1e-05,1.73011]
[1780108719975,56.97,73622.45,0.0,0.9907,1e-05,1.73045]
[1780108720075,56.97,73622.34,0.0,0.9907,1e-05,1.73056]
[1780108720291,56.97,73622.34,0.0,0.9907,1e-05,1.73056]
[1780108720471,56.97,73622.34,0.0,0.9907,1e-05,1.73056]
[1780108726947,56.97,73621.74,0.0,0.9907,1e-05,1.73117]
[1780108731982,56.97,73621.7,0.0,0.9907,1e-05,1.73121]
[1780108733349,56.97,73621.68,0.0,0.9907,1e-05,1.73123]
[1780108733470,56.97,73621.68,0.0,0.9907,1e-05,1.73123]
[1780108733869,56.97,73621.68,0.0,0.9907,1e-05,1.73123]
[1780108733974,56.97,73621.68,0.0,0.9907,1e-05,1.73123]
[1780108733996,56.97,73621.76,0.0,0.9907,1e-05,1.73115]
[1780108739034,56.97,73622.94,0.0,0.9907,1e-05,1.72995]
[1780108743062,56.97,73626.9,0.0,0.99073,1e-05,1.72596]
[1780108745598,56.97,73626.89,0.0,0.99073,1e-05,1.72597]
[1780108745728,56.97,73626.89,0.0,0.99073,1e-05,1.72597]
[1780108746110,56.97,73626.89,0.0,0.99073,1e-05,1.72597]
[1780108746220,56.97,73626.89,0.0,0.99073,1e-05,1.72597]
[1780108746211,56.97,73626.82,0.0,0.99073,1e-05,1.72604]
[1780108752126,56.97,73631.04,0.0,0.99075,1e-05,1.72179]
[1780108754390,56.97,73631.74,0.0,0.99076,1e-05,1.72109]
[1780108754473,56.97,73631.74,0.0,0.99076,1e-05,1.72109]
[1780108754792,56.97,73631.74,0.0,0.99076,1e-05,1.72109]
[1780108754977,56.97,73631.74,0.0,0.99076,1e-05,1.72109]
[1780108755147,56.97,73631.87,0.0,0.99076,1e-05,1.72096]
[1780108760182,56.97,73631.25,0.0,0.99076,1e-05,1.72158]
[1780108764564,56.97,73628.97,0.0,0.99074,1e-05,1.72388]
[1780108764727,56.97,73628.97,0.0,0.99074,1e-05,1.72388]
[1780108764929,56.97,73628.97,0.0,0.99074,1e-05,1.72388]
[1780108764973,56.97,73628.97,0.0,0.99074,1e-05,1.72388]
[1780108765217,56.97,73628.91,0.0,0.99074,1e-05,1.72394]
[1780108771259,56.97,73631.14,0.0,0.99076,1e-05,1.7205]
[1780108776294,56.97,73630.59,0.0,0.99076,1e-05,1.72105]
[1780108782336,56.97,73630.61,0.0,0.99076,1e-05,1.72103]
[1780108788204,56.97,73629.07,0.0,0.99075,1e-05,1.72258]
[1780108788222,56.97,73629.07,0.0,0.99075,1e-05,1.72258]
[1780108788218,56.97,73629.16,0.0,0.99075,1e-05,1.72249]
[1780108788518,56.97,73629.16,0.0,0.99075,1e-05,1.72249]
[1780108788720,56.97,73629.16,0.0,0.99075,1e-05,1.72249]
[1780108794420,56.97,73623.63,0.0,0.99071,1e-05,1.72806]
[1780108795864,56.97,73623.63,0.0,0.99071,1e-05,1.72806]
[1780108795977,56.97,73623.63,0.0,0.99071,1e-05,1.72806]
[1780108796055,56.97,73616.54,0.0,0.99067,1e-05,1.73523]
[1780108796325,56.97,73616.54,0.0,0.99067,1e-05,1.73523]
[1780108796478,56.97,73616.54,0.0,0.99067,1e-05,1.73523]
[1780108798448,56.97,73610.72,0.0,0.99063,1e-05,1.74113]
[1780108800542,56.97,73610.21,0.0,0.99063,1e-05,1.74164]
[1780108800721,56.97,73610.21,0.0,0.99063,1e-05,1.74164]
[1780108800803,56.97,73610.36,0.0,0.99063,1e-05,1.74149]
[1780108806504,56.97,73609.26,0.0,0.99062,1e-05,1.74261]
[1780108808830,56.97,73609.23,0.0,0.99062,1e-05,1.74264]
[1780108808977,56.97,73609.23,0.0,0.99062,1e-05,1.74264]
[1780108815640,56.97,73608.19,0.0,0.99062,1e-05,1.7437]
[1780108815701,56.97,73608.19,0.0,0.99062,1e-05,1.7437]
[1780108815723,56.97,73608.19,0.0,0.99062,1e-05,1.7437]
[1780108815741,56.97,73608.54,0.0,0.99062,1e-05,1.74334]
[1780108819595,56.97,73611.99,0.0,0.99064,1e-05,1.73984]
[1780108820780,56.97,73611.99,0.0,0.99064,1e-05,1.73984]
[1780108820974,56.97,73611.99,0.0,0.99064,1e-05,1.73984]
[1780108821021,56.97,73611.99,0.0,0.99064,1e-05,1.73984]
[1780108821224,56.97,73611.99,0.0,0.99064,1e-05,1.73984]
[1780108821062,56.97,73612.65,0.0,0.99064,1e-05,1.73917]
[1780108826645,56.97,73613.17,0.0,0.99065,1e-05,1.73864]
[1780108832687,56.97,73613.77,0.0,0.99066,1e-05,1.73683]
[1780108839735,56.97,73613.67,0.0,0.99066,1e-05,1.73694]
[1780108844771,56.97,73613.76,0.0,0.99066,1e-05,1.73684]
[1780108849806,56.97,73609.01,0.0,0.99063,1e-05,1.74166]
[1780108851820,56.97,73604.56,0.0,0.9906,1e-05,1.74619]
[1780108852637,56.97,73604.56,0.0,0.9906,1e-05,1.74619]
[1780108852723,56.97,73604.56,0.0,0.9906,1e-05,1.74619]
[1780108853196,56.97,73604.56,0.0,0.9906,1e-05,1.74619]
[1780108853222,56.97,73604.56,0.0,0.9906,1e-05,1.74619]
[1780108853223,56.97,73605.65,0.0,0.99061,1e-05,1.74508]
[1780108859876,56.97,73605.68,0.0,0.99061,1e-05,1.74505]
[1780108863909,56.97,73600.2,0.0,0.99057,1e-05,1.75063]
[1780108866135,56.97,73599.64,0.0,0.99057,1e-05,1.7512]
[1780108866220,56.97,73599.64,0.0,0.99057,1e-05,1.7512]
[1780108866237,56.97,73600.4,0.0,0.99057,1e-05,1.75042]
[1780108866657,56.97,73600.4,0.0,0.99057,1e-05,1.75042]
[1780108866723,56.97,73600.4,0.0,0.99057,1e-05,1.75042]
[1780108871965,56.97,73600.84,0.0,0.99057,1e-05,1.74997]
[1780108877000,56.97,73599.43,0.0,0.99057,1e-05,1.75141]
[1780108877662,56.97,73599.43,0.0,0.99057,1e-05,1.75141]
[1780108877724,56.97,73599.43,0.0,0.99057,1e-05,1.75141]
[1780108877967,56.97,73599.43,0.0,0.99057,1e-05,1.75141]
[1780108878225,56.97,73599.43,0.0,0.99057,1e-05,1.75141]
[1780108878321,56.97,73599.43,0.0,0.99057,1e-05,1.75141]
[1780108884052,56.97,73600.02,0.0,0.99057,1e-05,1.75081]
[1780108890094,56.97,73597.88,0.0,0.99056,1e-05,1.75299]
[1780108895129,56.97,73597.89,0.0,0.99056,1e-05,1.75178]
[1780108899157,56.97,73600.99,0.0,0.99058,1e-05,1.74862]
[1780108900617,56.97,73600.99,0.0,0.99058,1e-05,1.74862]
[1780108900721,56.97,73600.99,0.0,0.99058,1e-05,1.74862]
[1780108900863,56.97,73600.99,0.0,0.99058,1e-05,1.74862]
[1780108900975,56.97,73600.99,0.0,0.99058,1e-05,1.74862]
[1780108901071,56.97,73600.99,0.0,0.99058,1e-05,1.74862]
[1780108906206,56.97,73601.56,0.0,0.99059,1e-05,1.74804]
[1780108911241,56.97,73601.26,0.0,0.99058,1e-05,1.74834]
[1780108915271,56.97,73606.09,0.0,0.99061,1e-05,1.74343]
[1780108916278,56.97,73609.23,0.0,0.99063,1e-05,1.74024]
[1780108917748,56.97,73609.49,0.0,0.99064,1e-05,1.73997]
[1780108917969,56.97,73609.49,0.0,0.99064,1e-05,1.73997]
[1780108918405,56.97,73609.49,0.0,0.99064,1e-05,1.73997]
[1780108918292,56.97,73609.27,0.0,0.99064,1e-05,1.7402]
[1780108918477,56.97,73609.27,0.0,0.99064,1e-05,1.7402]
[1780108922320,56.97,73614.69,0.0,0.99067,1e-05,1.7347]
[1780108923327,56.97,73620.34,0.0,0.99071,1e-05,1.72899]
[1780108925805,56.97,73621.83,0.0,0.99072,1e-05,1.72749]
[1780108925975,56.97,73621.83,0.0,0.99072,1e-05,1.72749]
[1780108926348,56.97,73622.48,0.0,0.99072,1e-05,1.72683]
[1780108927494,56.97,73623.23,0.0,0.99072,1e-05,1.72608]
[1780108927730,56.97,73623.23,0.0,0.99072,1e-05,1.72608]
[1780108932390,56.97,73629.3,0.0,0.99076,1e-05,1.71997]
[1780108935519,56.97,73631.51,0.0,0.99078,1e-05,1.71775]
[1780108935719,56.97,73631.51,0.0,0.99078,1e-05,1.71775]
[1780108936418,56.97,73632.02,0.0,0.99078,1e-05,1.71724]
[1780108936581,56.97,73632.02,0.0,0.99078,1e-05,1.71724]
[1780108936723,56.97,73632.02,0.0,0.99078,1e-05,1.71724]
[1780108942460,56.97,73631.77,0.0,0.99078,1e-05,1.71749]
[1780108947495,56.97,73632.27,0.0,0.99078,1e-05,1.71699]
[1780108953538,56.97,73632.31,0.0,0.99079,1e-05,1.71576]
[1780108957210,56.97,73632.49,0.0,0.99079,1e-05,1.71558]
[1780108957222,56.97,73632.49,0.0,0.99079,1e-05,1.71558]
[1780108957360,56.97,73633.47,0.0,0.99079,1e-05,1.71459]
[1780108957819,56.97,73633.47,0.0,0.99079,1e-05,1.71459]
[1780108957975,56.97,73633.47,0.0,0.99079,1e-05,1.71459]
[1780108963611,56.97,73633.94,0.0,0.9908,1e-05,1.71412]
[1780108968646,56.97,73633.59,0.0,0.9908,1e-05,1.71447]
[1780108973681,56.97,73633.59,0.0,0.9908,1e-05,1.71447]
[1780108978692,56.97,73633.44,0.0,0.99079,1e-05,1.71462]
[1780108978722,56.97,73633.44,0.0,0.99079,1e-05,1.71462]
[1780108978967,56.97,73633.44,0.0,0.99079,1e-05,1.71462]
[1780108979222,56.97,73633.44,0.0,0.99079,1e-05,1.71462]
[1780108979320,56.97,73634.08,0.0,0.9908,1e-05,1.71398]
[1780108985224,56.97,73633.94,0.0,0.9908,1e-05,1.71412]
[1780108985477,56.97,73633.94,0.0,0.9908,1e-05,1.71412]
[1780108986448,56.97,73633.2,0.0,0.99079,1e-05,1.71486]
[1780108986469,56.97,73633.2,0.0,0.99079,1e-05,1.71486]
[1780108986772,56.97,73634.15,0.0,0.9908,1e-05,1.71391]
[1780108992140,56.97,73633.42,0.0,0.99079,1e-05,1.71464]
[1780108992224,56.97,73633.42,0.0,0.99079,1e-05,1.71464]
[1780108998856,56.97,73633.88,0.0,0.9908,1e-05,1.71418]
[1780109002321,56.97,73633.9,0.0,0.9908,1e-05,1.71416]
[1780109002469,56.97,73633.9,0.0,0.9908,1e-05,1.71416]
[1780109002422,56.97,73633.62,0.0,0.9908,1e-05,1.71444]
[1780109002884,56.97,73633.05,0.0,0.99079,1e-05,1.71501]
[1780109003537,56.97,73633.05,0.0,0.99079,1e-05,1.71501]
[1780109003724,56.97,73633.05,0.0,0.99079,1e-05,1.71501]
[1780109010413,56.97,73635.0,0.0,0.9908,1e-05,1.71306]
[1780109010468,56.97,73635.0,0.0,0.9908,1e-05,1.71306]
[1780109010469,56.97,73636.94,0.0,0.99082,1e-05,1.71112]
[1780109011345,56.97,73636.94,0.0,0.99082,1e-05,1.71112]
[1780109011470,56.97,73636.94,0.0,0.99082,1e-05,1.71112]
[1780109016984,56.97,73639.17,0.0,0.99084,1e-05,1.7077]
[1780109018998,56.97,73636.58,0.0,0.99082,1e-05,1.71029]
[1780109021014,56.97,73633.42,0.0,0.9908,1e-05,1.71345]
[1780109021884,56.97,73633.42,0.0,0.9908,1e-05,1.71345]
[1780109021970,56.97,73633.42,0.0,0.9908,1e-05,1.71345]
[1780109022021,56.97,73633.28,0.0,0.9908,1e-05,1.7136]
[1780109022951,56.97,73633.28,0.0,0.9908,1e-05,1.7136]
[1780109022969,56.97,73633.28,0.0,0.9908,1e-05,1.7136]
[1780109028068,56.97,73632.97,0.0,0.9908,1e-05,1.71391]
[1780109029319,56.97,73632.97,0.0,0.9908,1e-05,1.71391]
[1780109029486,56.97,73632.97,0.0,0.9908,1e-05,1.71391]
[1780109033103,56.97,73635.42,0.0,0.99081,1e-05,1.71145]
[1780109033740,56.97,73635.42,0.0,0.99081,1e-05,1.71145]
[1780109033970,56.97,73635.42,0.0,0.99081,1e-05,1.71145]
[1780109034110,56.97,73635.3,0.0,0.99081,1e-05,1.71157]
[1780109035611,56.97,73635.91,0.0,0.99082,1e-05,1.71096]
[1780109035726,56.97,73635.91,0.0,0.99082,1e-05,1.71096]
[1780109042166,56.97,73635.07,0.0,0.99081,1e-05,1.7118]
[1780109049216,56.97,73634.79,0.0,0.99081,1e-05,1.71208]
[1780109053585,56.97,73633.52,0.0,0.9908,1e-05,1.71335]
[1780109053721,56.97,73633.52,0.0,0.9908,1e-05,1.71335]
[1780109054250,56.97,73633.75,0.0,0.9908,1e-05,1.71312]
[1780109054732,56.97,73633.75,0.0,0.9908,1e-05,1.71312]
[1780109054975,56.97,73633.75,0.0,0.9908,1e-05,1.71312]
[1780109061299,56.97,73633.35,0.0,0.9908,1e-05,1.71352]
[1780109066334,56.97,73633.55,0.0,0.9908,1e-05,1.71332]
[1780109070685,56.97,73633.45,0.0,0.9908,1e-05,1.71342]
[1780109070719,56.97,73633.45,0.0,0.9908,1e-05,1.71342]
[1780109070786,56.97,73633.45,0.0,0.9908,1e-05,1.71342]
[1780109071963,56.97,73633.45,0.0,0.9908,1e-05,1.71342]
[1780109072225,56.97,73633.45,0.0,0.9908,1e-05,1.71342]
[1780109083453,56.97,73633.67,0.0,0.99081,1e-05,1.71202]
[1780109087098,56.97,73633.01,0.0,0.9908,1e-05,1.71268]
[1780109087225,56.97,73633.01,0.0,0.9908,1e-05,1.71268]
[1780109087481,56.97,73632.22,0.0,0.9908,1e-05,1.71347]
[1780109088488,56.97,73622.66,0.0,0.99074,1e-05,1.72307]
[1780109089208,56.97,73622.66,0.0,0.99074,1e-05,1.72307]
[1780109089220,56.97,73622.66,0.0,0.99074,1e-05,1.72307]
[1780109089495,56.97,73620.72,0.0,0.99073,1e-05,1.72503]
[1780109090502,56.97,73619.07,0.0,0.99072,1e-05,1.72669]
[1780109095541,56.97,73619.11,0.0,0.99072,1e-05,1.72665]
[1780109100576,56.97,73619.23,0.0,0.99072,1e-05,1.72653]
[1780109103577,56.97,73620.72,0.0,0.99073,1e-05,1.72503]
[1780109103720,56.97,73620.72,0.0,0.99073,1e-05,1.72503]
[1780109104604,56.97,73620.77,0.0,0.99073,1e-05,1.72497]
[1780109106035,56.97,73620.77,0.0,0.99073,1e-05,1.72497]
[1780109106222,56.97,73620.77,0.0,0.99073,1e-05,1.72497]
[1780109106256,56.97,73622.51,0.0,0.99074,1e-05,1.72322]
[1780109113154,56.97,73623.84,0.0,0.99075,1e-05,1.72188]
[1780109114675,56.97,73624.43,0.0,0.99075,1e-05,1.72129]
[1780109114723,56.97,73624.43,0.0,0.99075,1e-05,1.72129]
[1780109120716,56.97,73621.46,0.0,0.99073,1e-05,1.72428]
[1780109121875,56.97,73621.46,0.0,0.99073,1e-05,1.72428]
[1780109121978,56.97,73621.46,0.0,0.99073,1e-05,1.72428]
[1780109129779,56.97,73619.24,0.0,0.99072,1e-05,1.72652]
[1780109134814,56.97,73619.25,0.0,0.99072,1e-05,1.72531]
[1780109139558,56.97,73619.12,0.0,0.99072,1e-05,1.72544]
[1780109139723,56.97,73619.67,0.0,0.99073,1e-05,1.72489]
[1780109142870,56.97,73621.24,0.0,0.99074,1e-05,1.72331]
[1780109145759,56.97,73620.12,0.0,0.99073,1e-05,1.72444]
[1780109145972,56.97,73620.12,0.0,0.99073,1e-05,1.72444]
[1780109151933,56.97,73619.29,0.0,0.99072,1e-05,1.72527]
[1780109155555,56.97,73619.45,0.0,0.99072,1e-05,1.72511]
[1780109155723,56.97,73619.03,0.0,0.99072,1e-05,1.72553]
[1780109163254,56.97,73617.86,0.0,0.99071,1e-05,1.72671]
[1780109169052,56.97,73617.2,0.0,0.99071,1e-05,1.72738]
[1780109171693,56.97,73616.11,0.0,0.9907,1e-05,1.72848]
[1780109171723,56.97,73616.11,0.0,0.9907,1e-05,1.72848]
[1780109177108,56.97,73617.02,0.0,0.99071,1e-05,1.72756]
[1780109178115,56.97,73619.61,0.0,0.99073,1e-05,1.72495]
[1780109179799,56.97,73619.17,0.0,0.99072,1e-05,1.72539]
[1780109179972,56.97,73619.17,0.0,0.99072,1e-05,1.72539]
[1780109193220,56.97,73618.97,0.0,0.99073,1e-05,1.7244]
[1780109197510,56.97,73618.33,0.0,0.99072,1e-05,1.72504]
[1780109197611,56.97,73616.54,0.0,0.99071,1e-05,1.72685]
[1780109197722,56.97,73616.54,0.0,0.99071,1e-05,1.72685]
[1780109198255,56.97,73614.11,0.0,0.9907,1e-05,1.7293]
[1780109202283,56.97,73615.86,0.0,0.99071,1e-05,1.72754]
[1780109203561,56.97,73615.86,0.0,0.99071,1e-05,1.72754]
[1780109203721,56.97,73616.59,0.0,0.99071,1e-05,1.7268]
[1780109209332,56.97,73617.44,0.0,0.99072,1e-05,1.72594]
[1780109214367,56.97,73616.9,0.0,0.99071,1e-05,1.72649]
[1780109221687,56.97,73616.98,0.0,0.99072,1e-05,1.72641]
[1780109227458,56.97,73616.88,0.0,0.99071,1e-05,1.72651]
[1780109231129,56.97,73616.95,0.0,0.99072,1e-05,1.72644]
[1780109231219,56.97,73616.95,0.0,0.99072,1e-05,1.72644]
[1780109235514,56.97,73619.67,0.0,0.99073,1e-05,1.72369]
[1780109240551,56.97,73619.59,0.0,0.99073,1e-05,1.72378]
[1780109245586,56.97,73619.01,0.0,0.99073,1e-05,1.72436]
[1780109250621,56.97,73618.65,0.0,0.99073,1e-05,1.72472]
[1780109257670,56.97,73620.02,0.0,0.99074,1e-05,1.72215]
[1780109263712,56.97,73620.37,0.0,0.99074,1e-05,1.7218]
[1780109263841,56.97,73620.37,0.0,0.99074,1e-05,1.7218]
[1780109263971,56.97,73620.37,0.0,0.99074,1e-05,1.7218]
[1780109265726,56.97,73618.27,0.0,0.99073,1e-05,1.72391]
[1780109266733,56.97,73622.79,0.0,0.99076,1e-05,1.71936]
[1780109267740,56.97,73624.43,0.0,0.99077,1e-05,1.71771]
[1780109271673,56.97,73625.29,0.0,0.99077,1e-05,1.71685]
[1780109271720,56.97,73625.29,0.0,0.99077,1e-05,1.71685]
[1780109274789,56.97,73626.88,0.0,0.99078,1e-05,1.71525]
[1780109275796,56.97,73628.84,0.0,0.9908,1e-05,1.71329]
[1780109278426,56.97,73629.11,0.0,0.9908,1e-05,1.71302]
[1780109278481,56.97,73629.11,0.0,0.9908,1e-05,1.71302]
[1780109283760,56.97,73629.3,0.0,0.9908,1e-05,1.71283]
[1780109282845,56.97,73631.71,0.0,0.99081,1e-05,1.71041]
[1780109283969,56.97,73631.71,0.0,0.99081,1e-05,1.71041]
[1780109286761,56.97,73634.22,0.0,0.99083,1e-05,1.7079]
[1780109295936,56.97,73634.9,0.0,0.99083,1e-05,1.70722]
[1780109296943,56.97,73632.8,0.0,0.99082,1e-05,1.70932]
[1780109298967,56.97,73631.59,0.0,0.99081,1e-05,1.71053]
[1780109299218,56.97,73631.59,0.0,0.99081,1e-05,1.71053]
[1780109306006,56.97,73630.45,0.0,0.99081,1e-05,1.71168]
[1780109313058,56.97,73630.71,0.0,0.99081,1e-05,1.71023]
[1780109317296,56.97,73631.93,0.0,0.99082,1e-05,1.70901]
[1780109319472,56.97,73632.18,0.0,0.99082,1e-05,1.70876]
[1780109324135,56.97,73635.71,0.0,0.99085,1e-05,1.70523]
[1780109325267,56.97,73635.71,0.0,0.99085,1e-05,1.70523]
[1780109332191,56.97,73636.11,0.0,0.99085,1e-05,1.70483]
[1780109337227,56.97,73635.33,0.0,0.99084,1e-05,1.70561]
[1780109342262,56.97,73634.65,0.0,0.99084,1e-05,1.70629]
[1780109344276,56.97,73633.06,0.0,0.99083,1e-05,1.70788]
[1780109349311,56.97,73633.84,0.0,0.99083,1e-05,1.7071]
[1780109354347,56.97,73634.27,0.0,0.99084,1e-05,1.70667]
[1780109361395,56.97,73634.83,0.0,0.99084,1e-05,1.70611]
[1780109367437,56.97,73634.61,0.0,0.99084,1e-05,1.70633]
[1780109373478,56.97,73634.7,0.0,0.99085,1e-05,1.70505]
[1780109378514,56.97,73636.12,0.0,0.99085,1e-05,1.70363]
[1780109383549,56.97,73634.69,0.0,0.99085,1e-05,1.70506]
[1780109385567,56.97,73633.16,0.0,0.99084,1e-05,1.70659]
[1780109387577,56.97,73627.83,0.0,0.9908,1e-05,1.71192]
[1780109388584,56.97,73624.12,0.0,0.99078,1e-05,1.71564]
[1780109389591,56.97,73622.49,0.0,0.99077,1e-05,1.71728]
[1780109394626,56.97,73618.72,0.0,0.99074,1e-05,1.72107]
[1780109395633,56.97,73616.54,0.0,0.99073,1e-05,1.72326]
[1780109397647,56.97,73613.9,0.0,0.99071,1e-05,1.72593]
[1780109398654,56.97,73610.24,0.0,0.99069,1e-05,1.72962]
[1780109399661,56.97,73608.31,0.0,0.99068,1e-05,1.73157]
[1780109401676,56.97,73606.75,0.0,0.99067,1e-05,1.73315]
[1780109406861,56.97,73608.2,0.0,0.99068,1e-05,1.73168]
[1780109407217,56.97,73608.8,0.0,0.99068,1e-05,1.73108]
[1780109407702,56.97,73608.8,0.0,0.99068,1e-05,1.73108]
[1780109409731,56.97,73610.69,0.0,0.99069,1e-05,1.72917]
[1780109410738,56.97,73618.98,0.0,0.99075,1e-05,1.72081]
[1780109411745,56.97,73622.61,0.0,0.99077,1e-05,1.71716]
[1780109416782,56.97,73622.53,0.0,0.99077,1e-05,1.71724]
[1780109422824,56.97,73622.75,0.0,0.99077,1e-05,1.71702]
[1780109423469,56.97,73622.75,0.0,0.99077,1e-05,1.71702]
[1780109423831,56.97,73620.61,0.0,0.99076,1e-05,1.71917]
[1780109427859,56.97,73619.09,0.0,0.99075,1e-05,1.7207]
[1780109432894,56.97,73619.56,0.0,0.99076,1e-05,1.71903]
[1780109437929,56.97,73619.56,0.0,0.99076,1e-05,1.71903]
[1780109442964,56.97,73622.56,0.0,0.99078,1e-05,1.71602]
[1780109445476,56.97,73621.86,0.0,0.99077,1e-05,1.71672]
[1780109445485,56.97,73622.0,0.0,0.99077,1e-05,1.71658]
[1780109451021,56.97,73621.99,0.0,0.99077,1e-05,1.71659]
[1780109456063,56.97,73626.74,0.0,0.9908,1e-05,1.71183]
[1780109457067,56.97,73631.58,0.0,0.99083,1e-05,1.70698]
[1780109462102,56.97,73633.28,0.0,0.99084,1e-05,1.70528]
[1780109467137,56.97,73632.92,0.0,0.99084,1e-05,1.70564]
[1780109472172,56.97,73633.25,0.0,0.99084,1e-05,1.70531]
[1780109477207,56.97,73633.61,0.0,0.99084,1e-05,1.70495]
[1780109482242,56.97,73633.79,0.0,0.99085,1e-05,1.70477]
[1780109487277,56.97,73635.29,0.0,0.99086,1e-05,1.70328]
[1780109492312,56.97,73635.5,0.0,0.99086,1e-05,1.70188]
[1780109497347,56.97,73639.71,0.0,0.99089,1e-05,1.69769]
[1780109505403,56.97,73641.96,0.0,0.9909,1e-05,1.69545]
[1780109511445,56.97,73642.97,0.0,0.99091,1e-05,1.69445]
[1780109518494,56.97,73643.15,0.0,0.99091,1e-05,1.69427]
[1780109523529,56.97,73643.52,0.0,0.99091,1e-05,1.6939]
[1780109528564,56.97,73643.75,0.0,0.99091,1e-05,1.69367]
[1780109533774,56.97,73643.36,0.0,0.99091,1e-05,1.69406]
[1780109539641,56.97,73640.12,0.0,0.99089,1e-05,1.69728]
[1780109540647,56.97,73636.53,0.0,0.99087,1e-05,1.70086]
[1780109542009,56.97,73636.53,0.0,0.99087,1e-05,1.70086]
[1780109547697,56.97,73637.89,0.0,0.99088,1e-05,1.6995]
[1780109559955,56.97,73638.15,0.0,0.99089,1e-05,1.69806]
[1780109561990,56.97,73637.83,0.0,0.99088,1e-05,1.69838]
[1780109563359,56.97,73637.87,0.0,0.99088,1e-05,1.69834]
[1780109563472,56.97,73637.87,0.0,0.99088,1e-05,1.69834]
[1780109563573,56.97,73637.87,0.0,0.99088,1e-05,1.69834]
[1780109570858,56.97,73637.94,0.0,0.99088,1e-05,1.69827]
[1780109577908,56.97,73638.42,0.0,0.99089,1e-05,1.69779]
[1780109582943,56.97,73638.31,0.0,0.99089,1e-05,1.6979]
[1780109587979,56.97,73638.69,0.0,0.99089,1e-05,1.69752]
[1780109592008,56.97,73646.25,0.0,0.99094,1e-05,1.69001]
[1780109594022,56.97,73651.14,0.0,0.99097,1e-05,1.68517]
[1780109599060,56.97,73654.52,0.0,0.99099,1e-05,1.68183]
[1780109602674,56.97,73656.24,0.0,0.991,1e-05,1.68013]
[1780109602717,56.97,73656.24,0.0,0.991,1e-05,1.68013]
[1780109608122,56.97,73657.91,0.0,0.99101,1e-05,1.67848]
[1780109610137,56.97,73662.4,0.0,0.99104,1e-05,1.67406]
[1780109615171,56.97,73660.89,0.0,0.99103,1e-05,1.67438]
[1780109617320,56.97,73662.99,0.0,0.99105,1e-05,1.67231]
[1780109617470,56.97,73662.99,0.0,0.99105,1e-05,1.67231]
[1780109617570,56.97,73662.75,0.0,0.99104,1e-05,1.67255]
[1780109618156,56.97,73662.75,0.0,0.99104,1e-05,1.67255]
[1780109618217,56.97,73662.75,0.0,0.99104,1e-05,1.67255]
[1780109624234,56.97,73662.03,0.0,0.99104,1e-05,1.67326]
[1780109629270,56.97,73662.14,0.0,0.99104,1e-05,1.67315]
[1780109634804,56.97,73662.28,0.0,0.99104,1e-05,1.67301]
[1780109634969,56.97,73662.28,0.0,0.99104,1e-05,1.67301]
[1780109635034,56.97,73662.3,0.0,0.99104,1e-05,1.67299]
[1780109635497,56.97,73662.3,0.0,0.99104,1e-05,1.67299]
[1780109635719,56.97,73662.3,0.0,0.99104,1e-05,1.67299]
[1780109641355,56.97,73662.29,0.0,0.99104,1e-05,1.673]
[1780109647397,56.97,73662.29,0.0,0.99104,1e-05,1.673]
[1780109653439,56.97,73662.05,0.0,0.99104,1e-05,1.67324]
[1780109658474,56.97,73662.45,0.0,0.99104,1e-05,1.67284]
[1780109663509,56.97,73664.68,0.0,0.99106,1e-05,1.67065]
[1780109665529,56.97,73671.55,0.0,0.9911,1e-05,1.66392]
[1780109667543,56.97,73675.65,0.0,0.99112,1e-05,1.65991]
[1780109672579,56.97,73679.88,0.0,0.99115,1e-05,1.65462]
[1780109675863,56.97,73680.79,0.0,0.99116,1e-05,1.65373]
[1780109675982,56.97,73680.79,0.0,0.99116,1e-05,1.65373]
[1780109676080,56.97,73681.87,0.0,0.99117,1e-05,1.65268]
[1780109676521,56.97,73681.87,0.0,0.99117,1e-05,1.65268]
[1780109676718,56.97,73681.87,0.0,0.99117,1e-05,1.65268]
[1780109682649,56.97,73682.38,0.0,0.99117,1e-05,1.65218]
[1780109683426,56.97,73682.38,0.0,0.99117,1e-05,1.65218]
[1780109683468,56.97,73682.38,0.0,0.99117,1e-05,1.65218]
[1780109683656,56.97,73682.48,0.0,0.99117,1e-05,1.65209]
[1780109684695,56.97,73682.48,0.0,0.99117,1e-05,1.65209]
[1780109684719,56.97,73682.48,0.0,0.99117,1e-05,1.65209]
[1780109690704,56.97,73684.15,0.0,0.99118,1e-05,1.65046]
[1780109693754,56.97,73685.06,0.0,0.99119,1e-05,1.64958]
[1780109693975,56.97,73685.06,0.0,0.99119,1e-05,1.64958]
[1780109694020,56.97,73685.12,0.0,0.99119,1e-05,1.64952]
[1780109694284,56.97,73685.12,0.0,0.99119,1e-05,1.64952]
[1780109694468,56.97,73685.12,0.0,0.99119,1e-05,1.64952]
[1780109699770,56.97,73687.18,0.0,0.9912,1e-05,1.64752]
[1780109704805,56.97,73687.89,0.0,0.9912,1e-05,1.64683]
[1780109708574,56.97,73688.52,0.0,0.99121,1e-05,1.64622]
[1780109708722,56.97,73688.52,0.0,0.99121,1e-05,1.64622]
[1780109709203,56.97,73688.52,0.0,0.99121,1e-05,1.64622]
[1780109709219,56.97,73688.52,0.0,0.99121,1e-05,1.64622]
[1780109708819,56.97,73688.52,0.0,0.99121,1e-05,1.64622]
[1780109713868,56.97,73688.2,0.0,0.99121,1e-05,1.64653]
[1780109720917,56.97,73688.03,0.0,0.9912,1e-05,1.64669]
[1780109723938,56.97,73682.34,0.0,0.99117,1e-05,1.65222]
[1780109727409,56.97,73682.03,0.0,0.99117,1e-05,1.65252]
[1780109727469,56.97,73682.03,0.0,0.99117,1e-05,1.65252]
[1780109728167,56.97,73682.03,0.0,0.99117,1e-05,1.65252]
[1780109728218,56.97,73682.03,0.0,0.99117,1e-05,1.65252]
[1780109728220,56.97,73681.99,0.0,0.99117,1e-05,1.65256]
[1780109735015,56.97,73682.0,0.0,0.99117,1e-05,1.65139]
[1780109738581,56.97,73681.69,0.0,0.99117,1e-05,1.65169]
[1780109738720,56.97,73681.69,0.0,0.99117,1e-05,1.65169]
[1780109739043,56.97,73681.63,0.0,0.99117,1e-05,1.65175]
[1780109739301,56.97,73681.63,0.0,0.99117,1e-05,1.65175]
[1780109739468,56.97,73681.63,0.0,0.99117,1e-05,1.65175]
[1780109749116,56.97,73679.17,0.0,0.99116,1e-05,1.65415]
[1780109751754,56.97,73679.55,0.0,0.99116,1e-05,1.65378]
[1780109751974,56.97,73679.55,0.0,0.99116,1e-05,1.65378]
[1780109752137,56.97,73680.06,0.0,0.99116,1e-05,1.65328]
[1780109753206,56.97,73680.06,0.0,0.99116,1e-05,1.65328]
[1780109753220,56.97,73680.06,0.0,0.99116,1e-05,1.65328]
[1780109759188,56.97,73680.62,0.0,0.99117,1e-05,1.65273]
[1780109761202,56.97,73683.82,0.0,0.99118,1e-05,1.64962]
[1780109761499,56.97,73683.82,0.0,0.99118,1e-05,1.64962]
[1780109761720,56.97,73683.82,0.0,0.99118,1e-05,1.64962]
[1780109762110,56.97,73683.82,0.0,0.99118,1e-05,1.64962]
[1780109762220,56.97,73683.82,0.0,0.99118,1e-05,1.64962]
[1780109762209,56.97,73684.44,0.0,0.99119,1e-05,1.64902]
[1780109768251,56.97,73682.08,0.0,0.99117,1e-05,1.65131]
[1780109769670,56.97,73682.01,0.0,0.99117,1e-05,1.65138]
[1780109769724,56.97,73682.01,0.0,0.99117,1e-05,1.65138]
[1780109770265,56.97,73681.94,0.0,0.99117,1e-05,1.65145]
[1780109770337,56.97,73681.94,0.0,0.99117,1e-05,1.65145]
[1780109770468,56.97,73681.94,0.0,0.99117,1e-05,1.65145]
[1780109776307,56.97,73681.28,0.0,0.99117,1e-05,1.65209]
[1780109781344,56.97,73680.63,0.0,0.99117,1e-05,1.65272]
[1780109783903,56.97,73683.4,0.0,0.99118,1e-05,1.65003]
[1780109783981,56.97,73683.4,0.0,0.99118,1e-05,1.65003]
[1780109784063,56.97,73683.4,0.0,0.99118,1e-05,1.65003]
[1780109784543,56.97,73683.4,0.0,0.99118,1e-05,1.65003]
[1780109784719,56.97,73683.4,0.0,0.99118,1e-05,1.65003]
[1780109790405,56.97,73683.42,0.0,0.99118,1e-05,1.65001]
[1780109795310,56.97,73685.83,0.0,0.9912,1e-05,1.64651]
[1780109795469,56.97,73685.52,0.0,0.9912,1e-05,1.64681]
[1780109796181,56.97,73685.52,0.0,0.9912,1e-05,1.64681]
[1780109796218,56.97,73685.52,0.0,0.9912,1e-05,1.64681]
[1780109796282,56.97,73685.56,0.0,0.9912,1e-05,1.64677]
[1780109801482,56.97,73684.43,0.0,0.99119,1e-05,1.64787]
[1780109803547,56.97,73684.5,0.0,0.99119,1e-05,1.6478]
[1780109803719,56.97,73684.5,0.0,0.99119,1e-05,1.6478]
[1780109806077,56.97,73682.71,0.0,0.99118,1e-05,1.64954]
[1780109811552,56.97,73682.76,0.0,0.99118,1e-05,1.64949]
[1780109813657,56.97,73682.76,0.0,0.99118,1e-05,1.64949]
[1780109813721,56.97,73682.76,0.0,0.99118,1e-05,1.64949]
[1780109813759,56.97,73682.76,0.0,0.99118,1e-05,1.64949]
[1780109814670,56.97,73682.76,0.0,0.99118,1e-05,1.64949]
[1780109814720,56.97,73682.76,0.0,0.99118,1e-05,1.64949]
[1780109823636,56.97,73682.64,0.0,0.99118,1e-05,1.64961]
[1780109826063,56.97,73682.63,0.0,0.99118,1e-05,1.64962]
[1780109826219,56.97,73682.63,0.0,0.99118,1e-05,1.64962]
[1780109826256,56.97,73683.46,0.0,0.99119,1e-05,1.64881]
[1780109827302,56.97,73683.46,0.0,0.99119,1e-05,1.64881]
[1780109827466,56.97,73683.5,0.0,0.99119,1e-05,1.64877]
[1780109832699,56.97,73686.03,0.0,0.9912,1e-05,1.64632]
[1780109835485,56.97,73686.24,0.0,0.99121,1e-05,1.64611]
[1780109835727,56.97,73686.24,0.0,0.99121,1e-05,1.64611]
[1780109837122,56.97,73686.21,0.0,0.99121,1e-05,1.64614]
[1780109837218,56.97,73686.21,0.0,0.99121,1e-05,1.64614]
[1780109837223,56.97,73686.14,0.0,0.9912,1e-05,1.64621]
[1780109842769,56.97,73686.09,0.0,0.9912,1e-05,1.64626]
[1780109847804,56.97,73686.37,0.0,0.99121,1e-05,1.64599]
[1780109852464,56.97,73686.24,0.0,0.99121,1e-05,1.64495]
[1780109852720,56.97,73686.24,0.0,0.99121,1e-05,1.64495]
[1780109857874,56.97,73686.01,0.0,0.99121,1e-05,1.64518]
[1780109865930,56.97,73685.83,0.0,0.99121,1e-05,1.64535]
[1780109872980,56.97,73685.75,0.0,0.99121,1e-05,1.64543]
[1780109874827,56.97,73685.78,0.0,0.99121,1e-05,1.6454]
[1780109874969,56.97,73685.78,0.0,0.99121,1e-05,1.6454]
[1780109874993,56.97,73685.47,0.0,0.99121,1e-05,1.6457]
[1780109876386,56.97,73685.47,0.0,0.99121,1e-05,1.6457]
[1780109876475,56.97,73685.25,0.0,0.99121,1e-05,1.64591]
[1780109884056,56.97,73685.28,0.0,0.99121,1e-05,1.64588]
[1780109888084,56.97,73689.11,0.0,0.99123,1e-05,1.64217]
[1780109889465,56.97,73690.09,0.0,0.99123,1e-05,1.64122]
[1780109889727,56.97,73690.09,0.0,0.99123,1e-05,1.64122]
[1780109890098,56.97,73690.71,0.0,0.99124,1e-05,1.64062]
[1780109890742,56.97,73690.71,0.0,0.99124,1e-05,1.64062]
[1780109890972,56.97,73690.71,0.0,0.99124,1e-05,1.64062]
[1780109897148,56.97,73691.11,0.0,0.99124,1e-05,1.64024]
[1780109901673,56.97,73692.01,0.0,0.99125,1e-05,1.63936]
[1780109901719,56.97,73692.01,0.0,0.99125,1e-05,1.63936]
[1780109902184,56.97,73691.85,0.0,0.99125,1e-05,1.63952]
[1780109903043,56.97,73691.85,0.0,0.99125,1e-05,1.63952]
[1780109903223,56.97,73691.85,0.0,0.99125,1e-05,1.63952]
[1780109909232,56.97,73682.16,0.0,0.99119,1e-05,1.64891]
[1780109910323,56.97,73682.16,0.0,0.99119,1e-05,1.64891]
[1780109910468,56.97,73682.16,0.0,0.99119,1e-05,1.64891]
[1780109910372,56.97,73679.84,0.0,0.99117,1e-05,1.65117]
[1780109911247,56.97,73680.31,0.0,0.99118,1e-05,1.64955]
[1780109911921,56.97,73680.31,0.0,0.99118,1e-05,1.64955]
[1780109911971,56.97,73680.31,0.0,0.99118,1e-05,1.64955]
[1780109917289,56.97,73679.79,0.0,0.99118,1e-05,1.65006]
[1780109922324,56.97,73680.29,0.0,0.99118,1e-05,1.64957]
[1780109926910,56.97,73680.21,0.0,0.99118,1e-05,1.64965]
[1780109926970,56.97,73680.21,0.0,0.99118,1e-05,1.64965]
[1780109926991,56.97,73680.21,0.0,0.99118,1e-05,1.64965]
[1780109928377,56.97,73680.21,0.0,0.99118,1e-05,1.64965]
[1780109928471,56.97,73680.21,0.0,0.99118,1e-05,1.64965]
[1780109930380,56.97,73677.6,0.0,0.99116,1e-05,1.65219]
[1780109933216,56.97,73676.74,0.0,0.99116,1e-05,1.65302]
[1780109933467,56.97,73676.74,0.0,0.99116,1e-05,1.65302]
[1780109933498,56.97,73677.09,0.0,0.99116,1e-05,1.65268]
[1780109933885,56.97,73677.09,0.0,0.99116,1e-05,1.65268]
[1780109933969,56.97,73677.09,0.0,0.99116,1e-05,1.65268]
[1780109939444,56.97,73676.21,0.0,0.99116,1e-05,1.65354]
[1780109943472,56.97,73673.68,0.0,0.99114,1e-05,1.65601]
[1780109943962,56.97,73673.68,0.0,0.99114,1e-05,1.65601]
[1780109943973,56.97,73673.68,0.0,0.99114,1e-05,1.65601]
[1780109944479,56.97,73673.86,0.0,0.99114,1e-05,1.65583]
[1780109945788,56.97,73673.92,0.0,0.99114,1e-05,1.65577]
[1780109945968,56.97,73673.92,0.0,0.99114,1e-05,1.65577]
[1780109953542,56.97,73674.5,0.0,0.99115,1e-05,1.65521]
[1780109957611,56.97,73675.02,0.0,0.99115,1e-05,1.6547]
[1780109957717,56.97,73675.02,0.0,0.99115,1e-05,1.6547]
[1780109957776,56.97,73674.57,0.0,0.99115,1e-05,1.65514]
[1780109959188,56.97,73674.57,0.0,0.99115,1e-05,1.65514]
[1780109959218,56.97,73674.57,0.0,0.99115,1e-05,1.65514]
[1780109966246,56.97,73673.16,0.0,0.99114,1e-05,1.65651]
[1780109966467,56.97,73673.16,0.0,0.99114,1e-05,1.65651]
[1780109966318,56.97,73672.74,0.0,0.99114,1e-05,1.65692]
[1780109966633,56.97,73672.75,0.0,0.99114,1e-05,1.65691]
[1780109968243,56.97,73672.75,0.0,0.99114,1e-05,1.65691]
[1780109968467,56.97,73672.75,0.0,0.99114,1e-05,1.65691]
[1780109976703,56.97,73674.89,0.0,0.99115,1e-05,1.65366]
[1780109977721,56.97,73674.89,0.0,0.99115,1e-05,1.65366]
[1780109977971,56.97,73674.89,0.0,0.99115,1e-05,1.65366]
[1780109978041,56.97,73674.89,0.0,0.99115,1e-05,1.65366]
[1780109979546,56.97,73674.89,0.0,0.99115,1e-05,1.65366]
[1780109979719,56.97,73674.55,0.0,0.99115,1e-05,1.65399]
[1780109984758,56.97,73677.33,0.0,0.99117,1e-05,1.65129]
[1780109986322,56.97,73677.33,0.0,0.99117,1e-05,1.65129]
[1780109986469,56.97,73677.33,0.0,0.99117,1e-05,1.65129]
[1780109986339,56.97,73677.61,0.0,0.99117,1e-05,1.65102]
[1780109986773,56.97,73679.0,0.0,0.99118,1e-05,1.64966]
[1780109987627,56.97,73679.0,0.0,0.99118,1e-05,1.64966]
[1780109987717,56.97,73679.0,0.0,0.99118,1e-05,1.64966]
[1780109988787,56.97,73684.29,0.0,0.99121,1e-05,1.64453]
[1780109990063,56.97,73684.29,0.0,0.99121,1e-05,1.64453]
[1780109990223,56.97,73684.29,0.0,0.99121,1e-05,1.64453]
[1780109990308,56.97,73686.68,0.0,0.99123,1e-05,1.64221]
[1780109990998,56.97,73686.68,0.0,0.99123,1e-05,1.64221]
[1780109991219,56.97,73686.68,0.0,0.99123,1e-05,1.64221]
[1780109991233,56.97,73691.11,0.0,0.99125,1e-05,1.63792]
[1780109991809,56.97,73694.54,0.0,0.99127,1e-05,1.63461]
[1780109993862,56.97,73695.81,0.0,0.99128,1e-05,1.63339]
[1780109993968,56.97,73695.81,0.0,0.99128,1e-05,1.63339]
[1780109994070,56.97,73697.56,0.0,0.99129,1e-05,1.6317]
[1780109999865,56.97,73696.33,0.0,0.99128,1e-05,1.63288]
[1780110001879,56.97,73688.62,0.0,0.99124,1e-05,1.64033]
[1780110003496,56.97,73688.62,0.0,0.99124,1e-05,1.64033]
[1780110003524,56.97,73682.09,0.0,0.9912,1e-05,1.64666]
[1780110003719,56.97,73682.09,0.0,0.9912,1e-05,1.64666]
[1780110003893,56.97,73678.09,0.0,0.99117,1e-05,1.65055]
[1780110004902,56.97,73675.47,0.0,0.99116,1e-05,1.6531]
[1780110005868,56.97,73675.47,0.0,0.99116,1e-05,1.6531]
[1780110005968,56.97,73675.47,0.0,0.99116,1e-05,1.6531]
[1780110010151,56.97,73674.28,0.0,0.99115,1e-05,1.65426]
[1780110011296,56.97,73673.69,0.0,0.99115,1e-05,1.65483]
[1780110011469,56.97,73673.69,0.0,0.99115,1e-05,1.65483]
[1780110011951,56.97,73676.69,0.0,0.99117,1e-05,1.65191]
[1780110016986,56.97,73677.3,0.0,0.99117,1e-05,1.65132]
[1780110022391,56.97,73676.99,0.0,0.99117,1e-05,1.65162]
[1780110022468,56.97,73676.99,0.0,0.99117,1e-05,1.65162]
[1780110028065,56.97,73677.03,0.0,0.99117,1e-05,1.65158]
[1780110033101,56.97,73677.03,0.0,0.99117,1e-05,1.65042]
[1780110038135,56.97,73677.15,0.0,0.99117,1e-05,1.6503]
[1780110044178,56.97,73677.29,0.0,0.99118,1e-05,1.65016]
[1780110045185,56.97,73684.68,0.0,0.99122,1e-05,1.64299]
[1780110045659,56.97,73684.68,0.0,0.99122,1e-05,1.64299]
[1780110045722,56.97,73684.68,0.0,0.99122,1e-05,1.64299]
[1780110046192,56.97,73686.32,0.0,0.99123,1e-05,1.6414]
[1780110049213,56.97,73687.83,0.0,0.99124,1e-05,1.63994]
[1780110050091,56.97,73687.83,0.0,0.99124,1e-05,1.63994]
[1780110050218,56.97,73687.83,0.0,0.99124,1e-05,1.63994]
[1780110052234,56.97,73692.48,0.0,0.99127,1e-05,1.63545]
[1780110056052,56.97,73693.6,0.0,0.99127,1e-05,1.63436]
[1780110056218,56.97,73693.6,0.0,0.99127,1e-05,1.63436]
[1780110061297,56.97,73688.75,0.0,0.99124,1e-05,1.63905]
[1780110062304,56.97,73683.19,0.0,0.99121,1e-05,1.64443]
[1780110063236,56.97,73683.19,0.0,0.99121,1e-05,1.64443]
[1780110063467,56.97,73683.19,0.0,0.99121,1e-05,1.64443]
[1780110069353,56.97,73683.25,0.0,0.99121,1e-05,1.64438]
[1780110070868,56.97,73682.92,0.0,0.99121,1e-05,1.6447]
[1780110070967,56.97,73682.92,0.0,0.99121,1e-05,1.6447]
[1780110076402,56.97,73683.28,0.0,0.99121,1e-05,1.64435]
[1780110077409,56.97,73680.94,0.0,0.9912,1e-05,1.64662]
[1780110079423,56.97,73678.65,0.0,0.99118,1e-05,1.64884]
[1780110079805,56.97,73678.65,0.0,0.99118,1e-05,1.64884]
[1780110079970,56.97,73678.65,0.0,0.99118,1e-05,1.64884]
[1780110085465,56.97,73674.23,0.0,0.99116,1e-05,1.65314]
[1780110086126,56.97,73674.23,0.0,0.99116,1e-05,1.65314]
[1780110086219,56.97,73674.23,0.0,0.99116,1e-05,1.65314]
[1780110091506,56.97,73674.25,0.0,0.99116,1e-05,1.65196]
[1780110092514,56.97,73672.1,0.0,0.99115,1e-05,1.65406]
[1780110099563,56.97,73674.62,0.0,0.99116,1e-05,1.6516]
[1780110106461,56.97,73674.69,0.0,0.99117,1e-05,1.65153]
[1780110106472,56.97,73674.69,0.0,0.99117,1e-05,1.65153]
[1780110111647,56.97,73674.48,0.0,0.99116,1e-05,1.65174]
[1780110115424,56.97,73674.46,0.0,0.99116,1e-05,1.65176]
[1780110115470,56.97,73674.46,0.0,0.99116,1e-05,1.65176]
[1780110115675,56.97,73672.77,0.0,0.99115,1e-05,1.6534]
[1780110120710,56.97,73672.81,0.0,0.99115,1e-05,1.65336]
[1780110124052,56.97,73672.85,0.0,0.99115,1e-05,1.65332]
[1780110124219,56.97,73672.85,0.0,0.99115,1e-05,1.65332]
[1780110124320,56.97,73670.63,0.0,0.99114,1e-05,1.65549]
[1780110126753,56.97,73672.57,0.0,0.99115,1e-05,1.6536]
[1780110130554,56.97,73672.93,0.0,0.99115,1e-05,1.65325]
[1780110130655,56.97,73670.76,0.0,0.99114,1e-05,1.65536]
[1780110130718,56.97,73670.76,0.0,0.99114,1e-05,1.65536]
[1780110130781,56.97,73668.02,0.0,0.99112,1e-05,1.65804]
[1780110133802,56.97,73665.93,0.0,0.99111,1e-05,1.66008]
[1780110137622,56.97,73665.24,0.0,0.99111,1e-05,1.66075]
[1780110137970,56.97,73665.29,0.0,0.99111,1e-05,1.6607]
[1780110143872,56.97,73664.93,0.0,0.99111,1e-05,1.66106]
[1780110146149,56.97,73664.65,0.0,0.9911,1e-05,1.66133]
[1780110150927,56.97,73657.21,0.0,0.99106,1e-05,1.66862]
[1780110151961,56.97,73657.21,0.0,0.99106,1e-05,1.66862]
[1780110151982,56.97,73648.59,0.0,0.99101,1e-05,1.67593]
[1780110152937,56.97,73656.97,0.0,0.99106,1e-05,1.66769]
[1780110154626,56.97,73656.97,0.0,0.99106,1e-05,1.66769]
[1780110154695,56.97,73658.65,0.0,0.99107,1e-05,1.66604]
[1780110160729,56.97,73658.22,0.0,0.99107,1e-05,1.66646]
[1780110166032,56.97,73658.36,0.0,0.99107,1e-05,1.66632]
[1780110170725,56.97,73658.19,0.0,0.99107,1e-05,1.66649]
[1780110170749,56.97,73660.88,0.0,0.99109,1e-05,1.66385]
[1780110176102,56.97,73659.78,0.0,0.99108,1e-05,1.66493]
[1780110180541,56.97,73659.42,0.0,0.99108,1e-05,1.66528]
[1780110180718,56.97,73659.42,0.0,0.99108,1e-05,1.66528]
[1780110180812,56.97,73659.31,0.0,0.99108,1e-05,1.66539]
[1780110182144,56.97,73662.22,0.0,0.9911,1e-05,1.66254]
[1780110187179,56.97,73661.59,0.0,0.99109,1e-05,1.66316]
[1780110192722,56.97,73661.35,0.0,0.99109,1e-05,1.66339]
[1780110194228,56.97,73664.19,0.0,0.99111,1e-05,1.66061]
[1780110199265,56.97,73662.47,0.0,0.9911,1e-05,1.6623]
[1780110204302,56.97,73662.62,0.0,0.9911,1e-05,1.66215]
[1780110204897,56.97,73662.62,0.0,0.9911,1e-05,1.66215]
[1780110206224,56.97,73662.04,0.0,0.99109,1e-05,1.66272]
[1780110210344,56.97,73660.17,0.0,0.99108,1e-05,1.66455]
[1780110215378,56.97,73660.91,0.0,0.99109,1e-05,1.66265]
[1780110220231,56.97,73661.05,0.0,0.99109,1e-05,1.66252]
[1780110222717,56.97,73660.4,0.0,0.99109,1e-05,1.66315]
[1780110232502,56.97,73659.7,0.0,0.99109,1e-05,1.66384]
[1780110235078,56.97,73659.4,0.0,0.99108,1e-05,1.66413]
[1780110235221,56.97,73659.4,0.0,0.99108,1e-05,1.66413]
[1780110237539,56.97,73662.78,0.0,0.9911,1e-05,1.66082]
[1780110239553,56.97,73664.39,0.0,0.99111,1e-05,1.65925]
[1780110243581,56.97,73666.27,0.0,0.99113,1e-05,1.65741]
[1780110245790,56.97,73666.92,0.0,0.99113,1e-05,1.65678]
[1780110245819,56.97,73668.61,0.0,0.99114,1e-05,1.65513]
[1780110245968,56.97,73668.61,0.0,0.99114,1e-05,1.65513]
[1780110252644,56.97,73669.06,0.0,0.99114,1e-05,1.65469]
[1780110255664,56.97,73670.8,0.0,0.99115,1e-05,1.65299]
[1780110259562,56.97,73671.61,0.0,0.99116,1e-05,1.65221]
[1780110259718,56.97,73671.61,0.0,0.99116,1e-05,1.65221]
[1780110262714,56.97,73673.44,0.0,0.99117,1e-05,1.65042]
[1780110267749,56.97,73671.64,0.0,0.99116,1e-05,1.65218]
[1780110272784,56.97,73671.72,0.0,0.99117,1e-05,1.65094]
[1780110272912,56.97,73671.72,0.0,0.99117,1e-05,1.65094]
[1780110272972,56.97,73671.72,0.0,0.99117,1e-05,1.65094]
[1780110273791,56.97,73673.54,0.0,0.99118,1e-05,1.64916]
[1780110275805,56.97,73675.12,0.0,0.99119,1e-05,1.64763]
[1780110276812,56.97,73681.53,0.0,0.99122,1e-05,1.64141]
[1780110277526,56.97,73681.53,0.0,0.99122,1e-05,1.64141]
[1780110277718,56.97,73681.53,0.0,0.99122,1e-05,1.64141]
[1780110277820,56.97,73683.06,0.0,0.99123,1e-05,1.63993]
[1780110278826,56.97,73686.79,0.0,0.99126,1e-05,1.63632]
[1780110281851,56.97,73688.83,0.0,0.99127,1e-05,1.63435]
[1780110282858,56.97,73691.87,0.0,0.99129,1e-05,1.63142]
[1780110283578,56.97,73691.87,0.0,0.99129,1e-05,1.63142]
[1780110283720,56.97,73691.87,0.0,0.99129,1e-05,1.63142]
[1780110285879,56.97,73695.28,0.0,0.99131,1e-05,1.62813]
[1780110286886,56.97,73700.01,0.0,0.99134,1e-05,1.62359]
[1780110287893,56.97,73703.64,0.0,0.99136,1e-05,1.62011]
[1780110288900,56.97,73705.85,0.0,0.99137,1e-05,1.61799]
[1780110294341,56.97,73705.75,0.0,0.99137,1e-05,1.61809]
[1780110294466,56.97,73705.75,0.0,0.99137,1e-05,1.61809]
[1780110299977,56.97,73705.66,0.0,0.99137,1e-05,1.61817]
[1780110301998,56.97,73702.03,0.0,0.99135,1e-05,1.62165]
[1780110302948,56.97,73702.03,0.0,0.99135,1e-05,1.62165]
[1780110303619,56.97,73696.27,0.0,0.99131,1e-05,1.62718]
[1780110306585,56.97,73697.11,0.0,0.99132,1e-05,1.62637]
[1780110306723,56.97,73697.11,0.0,0.99132,1e-05,1.62637]
[1780110306824,56.97,73696.81,0.0,0.99132,1e-05,1.62666]
[1780110307257,56.97,73696.81,0.0,0.99132,1e-05,1.62666]
[1780110313079,56.97,73695.2,0.0,0.99131,1e-05,1.62821]
[1780110318499,56.97,73691.99,0.0,0.99129,1e-05,1.6313]
[1780110318719,56.97,73691.99,0.0,0.99129,1e-05,1.6313]
[1780110319666,56.97,73691.01,0.0,0.99128,1e-05,1.63225]
[1780110319717,56.97,73691.01,0.0,0.99128,1e-05,1.63225]
[1780110319819,56.97,73689.8,0.0,0.99127,1e-05,1.63341]
[1780110325070,56.97,73689.77,0.0,0.99127,1e-05,1.63344]
[1780110325699,56.97,73689.77,0.0,0.99127,1e-05,1.63344]
[1780110325726,56.97,73689.77,0.0,0.99127,1e-05,1.63344]
[1780110335233,56.97,73690.16,0.0,0.99128,1e-05,1.63191]
[1780110340331,56.97,73689.61,0.0,0.99128,1e-05,1.63244]
[1780110340470,56.97,73689.61,0.0,0.99128,1e-05,1.63244]
[1780110340523,56.97,73689.61,0.0,0.99128,1e-05,1.63244]
[1780110340726,56.97,73689.61,0.0,0.99128,1e-05,1.63244]
[1780110340825,56.97,73689.39,0.0,0.99128,1e-05,1.63265]
[1780110341868,56.97,73689.39,0.0,0.99128,1e-05,1.63265]
[1780110347317,56.97,73688.82,0.0,0.99127,1e-05,1.6332]
[1780110348057,56.97,73688.82,0.0,0.99127,1e-05,1.6332]
[1780110348223,56.97,73688.82,0.0,0.99127,1e-05,1.6332]
[1780110348324,56.97,73682.9,0.0,0.99124,1e-05,1.63892]
[1780110350338,56.97,73679.37,0.0,0.99122,1e-05,1.64234]
[1780110354634,56.97,73681.08,0.0,0.99123,1e-05,1.64069]
[1780110354723,56.97,73681.08,0.0,0.99123,1e-05,1.64069]
[1780110354905,56.97,73681.08,0.0,0.99123,1e-05,1.64069]
[1780110354970,56.97,73681.04,0.0,0.99123,1e-05,1.64073]
[1780110355373,56.97,73681.01,0.0,0.99123,1e-05,1.64075]
[1780110360648,56.97,73682.15,0.0,0.99123,1e-05,1.63965]
[1780110360726,56.97,73682.15,0.0,0.99123,1e-05,1.63965]
[1780110367457,56.97,73682.36,0.0,0.99124,1e-05,1.63945]
[1780110368464,56.97,73685.89,0.0,0.99126,1e-05,1.63603]
[1780110369326,56.97,73685.89,0.0,0.99126,1e-05,1.63603]
[1780110369474,56.97,73685.89,0.0,0.99126,1e-05,1.63603]
[1780110370159,56.97,73686.61,0.0,0.99126,1e-05,1.63534]
[1780110370218,56.97,73686.61,0.0,0.99126,1e-05,1.63534]
[1780110370478,56.97,73687.33,0.0,0.99127,1e-05,1.63464]
[1780110375513,56.97,73687.53,0.0,0.99127,1e-05,1.63445]
[1780110376874,56.97,73687.53,0.0,0.99127,1e-05,1.63445]
[1780110376968,56.97,73687.53,0.0,0.99127,1e-05,1.63445]
[1780110382562,56.97,73685.77,0.0,0.99126,1e-05,1.63615]
[1780110384247,56.97,73684.67,0.0,0.99125,1e-05,1.63721]
[1780110384469,56.97,73684.67,0.0,0.99125,1e-05,1.63721]
[1780110384583,56.97,73684.67,0.0,0.99125,1e-05,1.63721]
[1780110384722,56.97,73684.67,0.0,0.99125,1e-05,1.63721]
[1780110384803,56.97,73685.04,0.0,0.99125,1e-05,1.63685]
[1780110390619,56.97,73685.1,0.0,0.99125,1e-05,1.6368]
[1780110393080,56.97,73686.6,0.0,0.99127,1e-05,1.63419]
[1780110393222,56.97,73686.6,0.0,0.99127,1e-05,1.63419]
[1780110399681,56.97,73686.25,0.0,0.99127,1e-05,1.63453]
[1780110400895,56.97,73686.25,0.0,0.99127,1e-05,1.63453]
[1780110400972,56.97,73686.25,0.0,0.99127,1e-05,1.63453]
[1780110401406,56.97,73685.39,0.0,0.99126,1e-05,1.63536]
[1780110401474,56.97,73685.39,0.0,0.99126,1e-05,1.63536]
[1780110401695,56.97,73686.18,0.0,0.99126,1e-05,1.6346]
[1780110406730,56.97,73686.45,0.0,0.99127,1e-05,1.63434]
[1780110411764,56.97,73686.75,0.0,0.99127,1e-05,1.63405]
[1780110416803,56.97,73687.36,0.0,0.99127,1e-05,1.63346]
[1780110417243,56.97,73687.36,0.0,0.99127,1e-05,1.63346]
[1780110417467,56.97,73687.36,0.0,0.99127,1e-05,1.63346]
[1780110422847,56.97,73687.13,0.0,0.99127,1e-05,1.63368]
[1780110426685,56.97,73687.1,0.0,0.99127,1e-05,1.63371]
[1780110426744,56.97,73687.1,0.0,0.99127,1e-05,1.63371]
[1780110427296,56.97,73687.52,0.0,0.99127,1e-05,1.6333]
[1780110427472,56.97,73687.52,0.0,0.99127,1e-05,1.6333]
[1780110427569,56.97,73687.52,0.0,0.99127,1e-05,1.6333]
[1780110433922,56.97,73686.95,0.0,0.99127,1e-05,1.63385]
[1780110434929,56.97,73694.87,0.0,0.99132,1e-05,1.62622]
[1780110435154,56.97,73694.87,0.0,0.99132,1e-05,1.62622]
[1780110435223,56.97,73694.87,0.0,0.99132,1e-05,1.62622]
[1780110440975,56.97,73693.91,0.0,0.99131,1e-05,1.62715]
[1780110443538,56.97,73693.37,0.0,0.99131,1e-05,1.62767]
[1780110443727,56.97,73693.37,0.0,0.99131,1e-05,1.62767]
[1780110443976,56.97,73693.37,0.0,0.99131,1e-05,1.62767]
[1780110443996,56.97,73693.34,0.0,0.99131,1e-05,1.6277]
[1780110444220,56.97,73693.34,0.0,0.99131,1e-05,1.6277]
[1780110445006,56.97,73688.09,0.0,0.99128,1e-05,1.63275]
[1780110448226,56.97,73684.9,0.0,0.99126,1e-05,1.63583]
[1780110448472,56.97,73684.9,0.0,0.99126,1e-05,1.63583]
[1780110448930,56.97,73684.9,0.0,0.99126,1e-05,1.63583]
[1780110448973,56.97,73684.9,0.0,0.99126,1e-05,1.63583]
[1780110449031,56.97,73682.92,0.0,0.99125,1e-05,1.63775]
[1780110454128,56.97,73682.93,0.0,0.99125,1e-05,1.63658]
[1780110455073,56.97,73676.02,0.0,0.99121,1e-05,1.64327]
[1780110456931,56.97,73676.02,0.0,0.99121,1e-05,1.64327]
[1780110456968,56.97,73676.02,0.0,0.99121,1e-05,1.64327]
[1780110459254,56.97,73675.54,0.0,0.99121,1e-05,1.64374]
[1780110459469,56.97,73675.54,0.0,0.99121,1e-05,1.64374]
[1780110459489,56.97,73675.61,0.0,0.99121,1e-05,1.64367]
[1780110463762,56.97,73675.61,0.0,0.99121,1e-05,1.64367]
[1780110463972,56.97,73675.61,0.0,0.99121,1e-05,1.64367]
[1780110469171,56.97,73674.44,0.0,0.9912,1e-05,1.64481]
[1780110472066,56.97,73674.44,0.0,0.9912,1e-05,1.64481]
[1780110473398,56.97,73674.45,0.0,0.9912,1e-05,1.6448]
[1780110473470,56.97,73674.45,0.0,0.9912,1e-05,1.6448]
[1780110474518,56.97,73674.15,0.0,0.9912,1e-05,1.64509]
[1780110474721,56.97,73674.15,0.0,0.9912,1e-05,1.64509]
[1780110474819,56.97,73674.81,0.0,0.9912,1e-05,1.64445]
[1780110482928,56.97,73677.16,0.0,0.99122,1e-05,1.64217]
[1780110482967,56.97,73677.16,0.0,0.99122,1e-05,1.64217]
[1780110490318,56.97,73677.24,0.0,0.99122,1e-05,1.64209]
[1780110492098,56.97,73678.04,0.0,0.99122,1e-05,1.64131]
[1780110492218,56.97,73678.04,0.0,0.99122,1e-05,1.64131]
[1780110492679,56.97,73678.04,0.0,0.99122,1e-05,1.64131]
[1780110492721,56.97,73678.04,0.0,0.99122,1e-05,1.64131]
[1780110492735,56.97,73678.47,0.0,0.99122,1e-05,1.6409]
[1780110498812,56.97,73678.29,0.0,0.99122,1e-05,1.64107]
[1780110498970,56.97,73678.29,0.0,0.99122,1e-05,1.64107]
[1780110504416,56.97,73679.16,0.0,0.99123,1e-05,1.64023]
[1780110505417,56.97,73679.16,0.0,0.99123,1e-05,1.64023]
[1780110505472,56.97,73679.16,0.0,0.99123,1e-05,1.64023]
[1780110505513,56.97,73679.05,0.0,0.99123,1e-05,1.64034]
[1780110507544,56.97,73678.7,0.0,0.99123,1e-05,1.64067]
[1780110507719,56.97,73678.7,0.0,0.99123,1e-05,1.64067]
[1780110514486,56.97,73681.77,0.0,0.99125,1e-05,1.63655]
[1780110515434,56.97,73681.77,0.0,0.99125,1e-05,1.63655]
[1780110515469,56.97,73681.77,0.0,0.99125,1e-05,1.63655]
[1780110515943,56.97,73681.77,0.0,0.99125,1e-05,1.63655]
[1780110515976,56.97,73681.77,0.0,0.99125,1e-05,1.63655]
[1780110516038,56.97,73682.42,0.0,0.99125,1e-05,1.63592]
[1780110522834,56.97,73680.83,0.0,0.99124,1e-05,1.63746]
[1780110525414,56.97,73680.67,0.0,0.99124,1e-05,1.63761]
[1780110525467,56.97,73680.67,0.0,0.99124,1e-05,1.63761]
[1780110528087,56.97,73677.98,0.0,0.99123,1e-05,1.64021]
[1780110528229,56.97,73677.63,0.0,0.99123,1e-05,1.64055]
[1780110528584,56.97,73678.25,0.0,0.99123,1e-05,1.63995]
[1780110529884,56.97,73678.25,0.0,0.99123,1e-05,1.63995]
[1780110529969,56.97,73678.25,0.0,0.99123,1e-05,1.63995]
[1780110535516,56.97,73678.53,0.0,0.99123,1e-05,1.63968]
[1780110535972,56.97,73678.53,0.0,0.99123,1e-05,1.63968]
[1780110536221,56.97,73678.49,0.0,0.99123,1e-05,1.63972]
[1780110537020,56.97,73678.49,0.0,0.99123,1e-05,1.63972]
[1780110537069,56.97,73678.3,0.0,0.99123,1e-05,1.6399]
[1780110537247,56.97,73678.3,0.0,0.99123,1e-05,1.6399]
[1780110542682,56.97,73678.07,0.0,0.99123,1e-05,1.64013]
[1780110546558,56.97,73678.32,0.0,0.99123,1e-05,1.63988]
[1780110546722,56.97,73678.32,0.0,0.99123,1e-05,1.63988]
[1780110549709,56.97,73678.04,0.0,0.99123,1e-05,1.64016]
[1780110549721,56.97,73678.04,0.0,0.99123,1e-05,1.64016]
[1780110549731,56.97,73677.57,0.0,0.99122,1e-05,1.64061]
[1780110554766,56.97,73676.56,0.0,0.99122,1e-05,1.64159]
[1780110558687,56.97,73676.69,0.0,0.99122,1e-05,1.64146]
[1780110558720,56.97,73676.69,0.0,0.99122,1e-05,1.64146]
[1780110564971,56.97,73677.28,0.0,0.99122,1e-05,1.64089]
[1780110568721,56.97,73675.8,0.0,0.99121,1e-05,1.64233]
[1780110573899,56.97,73677.45,0.0,0.99123,1e-05,1.63957]
[1780110575628,56.97,73678.04,0.0,0.99123,1e-05,1.639]
[1780110575718,56.97,73678.04,0.0,0.99123,1e-05,1.639]
[1780110576551,56.97,73678.28,0.0,0.99123,1e-05,1.63876]
[1780110576726,56.97,73678.28,0.0,0.99123,1e-05,1.63876]
[1780110576923,56.97,73679.84,0.0,0.99124,1e-05,1.63726]
[1780110578937,56.97,73686.5,0.0,0.99128,1e-05,1.63082]
[1780110579798,56.97,73686.5,0.0,0.99128,1e-05,1.63082]
[1780110579970,56.97,73686.5,0.0,0.99128,1e-05,1.63082]
[1780110580951,56.97,73692.01,0.0,0.99132,1e-05,1.62552]
[1780110584191,56.97,73692.4,0.0,0.99132,1e-05,1.62514]
[1780110584455,56.97,73692.4,0.0,0.99132,1e-05,1.62514]
[1780110584470,56.97,73692.4,0.0,0.99132,1e-05,1.62514]
[1780110584979,56.97,73692.37,0.0,0.99132,1e-05,1.62517]
[1780110590016,56.97,73690.72,0.0,0.99131,1e-05,1.62676]
[1780110596058,56.97,73690.85,0.0,0.99131,1e-05,1.62664]
[1780110597066,56.97,73696.85,0.0,0.99135,1e-05,1.62087]
[1780110598073,56.97,73703.66,0.0,0.99139,1e-05,1.61435]
[1780110603108,56.97,73701.39,0.0,0.99137,1e-05,1.61652]
[1780110606054,56.97,73701.12,0.0,0.99137,1e-05,1.61678]
[1780110606130,56.97,73696.37,0.0,0.99134,1e-05,1.62133]
[1780110606576,56.97,73696.37,0.0,0.99134,1e-05,1.62133]
[1780110611165,56.97,73689.77,0.0,0.9913,1e-05,1.62767]
[1780110611374,56.97,73689.77,0.0,0.9913,1e-05,1.62767]
[1780110611471,56.97,73689.77,0.0,0.9913,1e-05,1.62767]
[1780110612173,56.97,73688.69,0.0,0.9913,1e-05,1.62871]
[1780110617207,56.97,73688.06,0.0,0.99129,1e-05,1.62932]
[1780110619221,56.97,73692.52,0.0,0.99132,1e-05,1.62503]
[1780110620719,56.97,73692.51,0.0,0.99132,1e-05,1.62504]
[1780110624255,56.97,73686.98,0.0,0.99129,1e-05,1.63036]
[1780110625420,56.97,73686.98,0.0,0.99129,1e-05,1.63036]
[1780110625469,56.97,73686.98,0.0,0.99129,1e-05,1.63036]
[1780110626017,56.97,73686.98,0.0,0.99129,1e-05,1.63036]
[1780110626218,56.97,73686.98,0.0,0.99129,1e-05,1.63036]
[1780110626051,56.97,73678.09,0.0,0.99123,1e-05,1.63895]
[1780110632116,56.97,73676.57,0.0,0.99122,1e-05,1.64042]
[1780110633025,56.97,73676.57,0.0,0.99123,1e-05,1.63926]
[1780110633225,56.97,73676.57,0.0,0.99123,1e-05,1.63926]
[1780110633237,56.97,73675.76,0.0,0.99123,1e-05,1.64005]
[1780110633261,56.97,73675.76,0.0,0.99123,1e-05,1.64005]
[1780110633467,56.97,73675.76,0.0,0.99123,1e-05,1.64005]
[1780110639361,56.97,73677.62,0.0,0.99124,1e-05,1.63825]
[1780110643895,56.97,73677.81,0.0,0.99124,1e-05,1.63806]
[1780110643974,56.97,73677.81,0.0,0.99124,1e-05,1.63806]
[1780110644050,56.97,73677.68,0.0,0.99124,1e-05,1.63819]
[1780110644299,56.97,73677.68,0.0,0.99124,1e-05,1.63819]
[1780110644478,56.97,73677.68,0.0,0.99124,1e-05,1.63819]
[1780110647417,56.97,73681.34,0.0,0.99126,1e-05,1.63465]
[1780110652452,56.97,73682.9,0.0,0.99127,1e-05,1.63314]
[1780110655287,56.97,73682.9,0.0,0.99127,1e-05,1.63314]
[1780110655466,56.97,73682.9,0.0,0.99127,1e-05,1.63314]
[1780110662522,56.97,73682.12,0.0,0.99126,1e-05,1.6339]
[1780110666261,56.97,73684.75,0.0,0.99128,1e-05,1.63136]
[1780110666469,56.97,73686.13,0.0,0.99129,1e-05,1.63003]
[1780110666550,56.97,73687.24,0.0,0.99129,1e-05,1.62896]
[1780110667439,56.97,73687.24,0.0,0.99129,1e-05,1.62896]
[1780110667468,56.97,73687.24,0.0,0.99129,1e-05,1.62896]
[1780110673250,56.97,73686.21,0.0,0.99129,1e-05,1.62995]
[1780110673467,56.97,73686.88,0.0,0.99129,1e-05,1.6293]
[1780110673735,56.97,73686.88,0.0,0.99129,1e-05,1.6293]
[1780110673970,56.97,73686.88,0.0,0.99129,1e-05,1.6293]
[1780110674069,56.97,73687.47,0.0,0.9913,1e-05,1.62874]
[1780110680936,56.97,73689.22,0.0,0.99131,1e-05,1.62705]
[1780110680969,56.97,73689.22,0.0,0.99131,1e-05,1.62705]
[1780110685663,56.97,73691.62,0.0,0.99132,1e-05,1.62474]
[1780110685719,56.97,73691.62,0.0,0.99132,1e-05,1.62474]
[1780110685818,56.97,73693.28,0.0,0.99133,1e-05,1.62315]
[1780110686434,56.97,73693.28,0.0,0.99133,1e-05,1.62315]
[1780110686474,56.97,73693.28,0.0,0.99133,1e-05,1.62315]
[1780110691725,56.97,73695.35,0.0,0.99135,1e-05,1.62001]
[1780110692373,56.97,73695.35,0.0,0.99135,1e-05,1.62001]
[1780110694131,56.97,73695.34,0.0,0.99135,1e-05,1.62002]
[1780110694223,56.97,73695.34,0.0,0.99135,1e-05,1.62002]
[1780110694285,56.97,73694.21,0.0,0.99134,1e-05,1.62111]
[1780110694605,56.97,73694.21,0.0,0.99134,1e-05,1.62111]
[1780110694722,56.97,73694.21,0.0,0.99134,1e-05,1.62111]
[1780110696760,56.97,73690.92,0.0,0.99132,1e-05,1.62426]
[1780110698848,56.97,73689.95,0.0,0.99132,1e-05,1.6252]
[1780110698973,56.97,73689.95,0.0,0.99132,1e-05,1.6252]
[1780110699072,56.97,73688.2,0.0,0.99131,1e-05,1.62688]
[1780110699462,56.97,73688.2,0.0,0.99131,1e-05,1.62688]
[1780110699470,56.97,73688.2,0.0,0.99131,1e-05,1.62688]
[1780110701796,56.97,73684.17,0.0,0.99128,1e-05,1.63076]
[1780110703406,56.97,73682.72,0.0,0.99127,1e-05,1.63216]
[1780110703472,56.97,73682.72,0.0,0.99127,1e-05,1.63216]
[1780110709852,56.97,73681.11,0.0,0.99126,1e-05,1.63371]
[1780110713335,56.97,73680.04,0.0,0.99126,1e-05,1.63475]
[1780110713468,56.97,73680.04,0.0,0.99126,1e-05,1.63475]
[1780110713880,56.97,73680.13,0.0,0.99126,1e-05,1.63466]
[1780110715697,56.97,73680.16,0.0,0.99126,1e-05,1.63463]
[1780110715732,56.97,73680.16,0.0,0.99126,1e-05,1.63463]
[1780110720930,56.97,73680.3,0.0,0.99126,1e-05,1.6345]
[1780110723077,56.97,73680.3,0.0,0.99126,1e-05,1.6345]
[1780110723129,56.97,73680.3,0.0,0.99126,1e-05,1.6345]
[1780110723221,56.97,73680.3,0.0,0.99126,1e-05,1.6345]
[1780110723224,56.97,73677.89,0.0,0.99124,1e-05,1.63683]
[1780110728986,56.97,73678.94,0.0,0.99125,1e-05,1.63581]
[1780110729392,56.97,73678.94,0.0,0.99125,1e-05,1.63581]
[1780110729472,56.97,73678.94,0.0,0.99125,1e-05,1.63581]
[1780110732028,56.97,73678.84,0.0,0.99125,1e-05,1.63591]
[1780110732217,56.97,73678.84,0.0,0.99125,1e-05,1.63591]
[1780110732234,56.97,73676.98,0.0,0.99124,1e-05,1.63771]
[1780110733048,56.97,73674.36,0.0,0.99122,1e-05,1.64024]
[1780110737881,56.97,73674.73,0.0,0.99123,1e-05,1.63989]
[1780110737970,56.97,73674.73,0.0,0.99123,1e-05,1.63989]
[1780110739400,56.97,73674.76,0.0,0.99123,1e-05,1.63986]
[1780110739468,56.97,73674.76,0.0,0.99123,1e-05,1.63986]
[1780110740063,56.97,73674.89,0.0,0.99123,1e-05,1.63973]
[1780110743744,56.97,73675.6,0.0,0.99123,1e-05,1.63904]
[1780110743967,56.97,73675.6,0.0,0.99123,1e-05,1.63904]
[1780110749137,56.97,73675.69,0.0,0.99123,1e-05,1.63896]
[1780110749950,56.97,73675.69,0.0,0.99123,1e-05,1.63896]
[1780110749968,56.97,73675.69,0.0,0.99123,1e-05,1.63896]
[1780110750144,56.97,73676.09,0.0,0.99123,1e-05,1.63857]
[1780110750416,56.97,73676.09,0.0,0.99123,1e-05,1.63857]
[1780110750472,56.97,73676.09,0.0,0.99123,1e-05,1.63857]
[1780110754387,56.97,73676.87,0.0,0.99124,1e-05,1.63666]
[1780110762228,56.97,73677.65,0.0,0.99125,1e-05,1.6359]
[1780110763507,56.97,73676.98,0.0,0.99125,1e-05,1.63655]
[1780110763720,56.97,73676.98,0.0,0.99125,1e-05,1.63655]
[1780110764018,56.97,73676.98,0.0,0.99125,1e-05,1.63655]
[1780110764223,56.97,73676.98,0.0,0.99125,1e-05,1.63655]
[1780110764242,56.97,73676.7,0.0,0.99124,1e-05,1.63682]
[1780110768270,56.97,73673.24,0.0,0.99122,1e-05,1.64017]
[1780110771550,56.97,73673.33,0.0,0.99122,1e-05,1.64008]
[1780110771718,56.97,73673.33,0.0,0.99122,1e-05,1.64008]
[1780110772298,56.97,73673.34,0.0,0.99122,1e-05,1.64007]
[1780110772500,56.97,73673.34,0.0,0.99122,1e-05,1.64007]
[1780110772723,56.97,73673.34,0.0,0.99122,1e-05,1.64007]
[1780110781361,56.97,73673.22,0.0,0.99122,1e-05,1.64019]
[1780110782104,56.97,73673.22,0.0,0.99122,1e-05,1.64019]
[1780110782219,56.97,73673.22,0.0,0.99122,1e-05,1.64019]
[1780110782368,56.97,73673.55,0.0,0.99122,1e-05,1.63987]
[1780110782794,56.97,73673.55,0.0,0.99122,1e-05,1.63987]
[1780110782972,56.97,73673.55,0.0,0.99122,1e-05,1.63987]
[1780110784452,56.97,73673.29,0.0,0.99122,1e-05,1.64012]
[1780110790424,56.97,73673.93,0.0,0.99123,1e-05,1.6395]
[1780110795460,56.97,73673.72,0.0,0.99123,1e-05,1.6397]
[1780110800495,56.97,73676.01,0.0,0.99124,1e-05,1.63749]
[1780110802794,56.97,73675.95,0.0,0.99124,1e-05,1.63755]
[1780110802969,56.97,73675.95,0.0,0.99124,1e-05,1.63755]
[1780110803177,56.97,73675.95,0.0,0.99124,1e-05,1.63755]
[1780110803235,56.97,73675.95,0.0,0.99124,1e-05,1.63755]
[1780110803276,56.97,73675.95,0.0,0.99124,1e-05,1.63755]
[1780110808810,56.97,73676.42,0.0,0.99124,1e-05,1.63709]
[1780110808968,56.97,73676.42,0.0,0.99124,1e-05,1.63709]
[1780110809250,56.97,73676.42,0.0,0.99124,1e-05,1.63709]
[1780110809349,56.97,73676.58,0.0,0.99124,1e-05,1.63694]
[1780110809471,56.97,73676.58,0.0,0.99124,1e-05,1.63694]
[1780110815845,56.97,73676.18,0.0,0.99125,1e-05,1.63616]
[1780110816788,56.97,73676.18,0.0,0.99125,1e-05,1.63616]
[1780110816978,56.97,73676.18,0.0,0.99125,1e-05,1.63616]
[1780110822104,56.97,73676.01,0.0,0.99125,1e-05,1.63633]
[1780110822223,56.97,73676.01,0.0,0.99125,1e-05,1.63633]
[1780110823656,56.97,73674.24,0.0,0.99123,1e-05,1.63804]
[1780110828691,56.97,73674.33,0.0,0.99124,1e-05,1.63795]
[1780110834223,56.97,73674.14,0.0,0.99123,1e-05,1.63814]
[1780110834475,56.97,73674.26,0.0,0.99123,1e-05,1.63802]
[1780110835739,56.97,73675.9,0.0,0.99124,1e-05,1.63644]
[1780110839210,56.97,73676.13,0.0,0.99125,1e-05,1.63621]
[1780110839220,56.97,73676.13,0.0,0.99125,1e-05,1.63621]
[1780110839312,56.97,73678.33,0.0,0.99126,1e-05,1.63409]
[1780110840775,56.97,73679.95,0.0,0.99127,1e-05,1.63252]
[1780110842687,56.97,73680.16,0.0,0.99127,1e-05,1.63232]
[1780110842722,56.97,73680.16,0.0,0.99127,1e-05,1.63232]
[1780110842789,56.97,73681.84,0.0,0.99128,1e-05,1.6307]
[1780110843796,56.97,73683.74,0.0,0.99129,1e-05,1.62887]
[1780110848374,56.97,73684.48,0.0,0.9913,1e-05,1.62815]
[1780110848470,56.97,73684.85,0.0,0.9913,1e-05,1.6278]
[1780110853867,56.97,73681.31,0.0,0.99128,1e-05,1.63121]
[1780110855195,56.97,73681.31,0.0,0.99128,1e-05,1.63121]
[1780110855221,56.97,73681.31,0.0,0.99128,1e-05,1.63121]
[1780110855297,56.97,73679.63,0.0,0.99127,1e-05,1.63283]
[1780110860916,56.97,73679.34,0.0,0.99127,1e-05,1.63311]
[1780110865354,56.97,73679.19,0.0,0.99126,1e-05,1.63326]
[1780110865468,56.97,73679.19,0.0,0.99126,1e-05,1.63326]
[1780110865455,56.97,73677.7,0.0,0.99126,1e-05,1.6347]
[1780110870165,56.97,73677.54,0.0,0.99125,1e-05,1.63485]
[1780110872094,56.97,73676.13,0.0,0.99125,1e-05,1.63621]
[1780110872220,56.97,73676.13,0.0,0.99125,1e-05,1.63621]
[1780110872258,56.97,73673.74,0.0,0.99124,1e-05,1.63737]
[1780110877030,56.97,73675.21,0.0,0.99125,1e-05,1.63595]
[1780110878346,56.97,73675.21,0.0,0.99125,1e-05,1.63595]
[1780110878475,56.97,73675.21,0.0,0.99125,1e-05,1.63595]
[1780110884311,56.97,73676.75,0.0,0.99126,1e-05,1.63446]
[1780110884478,56.97,73676.75,0.0,0.99126,1e-05,1.63446]
[1780110890121,56.97,73676.48,0.0,0.99125,1e-05,1.63472]
[1780110891598,56.97,73676.48,0.0,0.99125,1e-05,1.63472]
[1780110897170,56.97,73676.75,0.0,0.99126,1e-05,1.63446]
[1780110902355,56.97,73676.24,0.0,0.99125,1e-05,1.63495]
[1780110902474,56.97,73676.24,0.0,0.99125,1e-05,1.63495]
[1780110902507,56.97,73672.1,0.0,0.99123,1e-05,1.63896]
[1780110908313,56.97,73672.27,0.0,0.99123,1e-05,1.63879]
[1780110908470,56.97,73672.27,0.0,0.99123,1e-05,1.63879]
[1780110912275,56.97,73669.57,0.0,0.99121,1e-05,1.64141]
[1780110918317,56.97,73669.09,0.0,0.99121,1e-05,1.64187]
[1780110919402,56.97,73669.09,0.0,0.99121,1e-05,1.64187]
[1780110919472,56.97,73669.09,0.0,0.99121,1e-05,1.64187]
[1780110925366,56.97,73670.63,0.0,0.99122,1e-05,1.64038]
[1780110930147,56.97,73671.16,0.0,0.99122,1e-05,1.63987]
[1780110930217,56.97,73671.16,0.0,0.99122,1e-05,1.63987]
[1780110933422,56.97,73669.69,0.0,0.99122,1e-05,1.64013]
[1780110936719,56.97,73669.58,0.0,0.99122,1e-05,1.64024]
[1780110942485,56.97,73669.79,0.0,0.99122,1e-05,1.64003]
[1780110946263,56.97,73669.7,0.0,0.99122,1e-05,1.64012]
[1780110946466,56.97,73669.7,0.0,0.99122,1e-05,1.64012]
[1780110948529,56.97,73671.16,0.0,0.99123,1e-05,1.63871]
[1780110951688,56.97,73671.98,0.0,0.99123,1e-05,1.63791]
[1780110951719,56.97,73671.98,0.0,0.99123,1e-05,1.63791]
[1780110959606,56.97,73671.83,0.0,0.99123,1e-05,1.63806]
[1780110962335,56.97,73671.44,0.0,0.99123,1e-05,1.63844]
[1780110962475,56.97,73671.44,0.0,0.99123,1e-05,1.63844]
[1780110962493,56.97,73669.69,0.0,0.99122,1e-05,1.64013]
[1780110969589,56.97,73668.69,0.0,0.99121,1e-05,1.6411]
[1780110969720,56.97,73668.69,0.0,0.99121,1e-05,1.6411]
[1780110973237,56.97,73666.99,0.0,0.9912,1e-05,1.64275]
[1780110976726,56.97,73661.96,0.0,0.99117,1e-05,1.64764]
[1780110977649,56.97,73661.96,0.0,0.99117,1e-05,1.64764]
[1780110977719,56.97,73661.96,0.0,0.99117,1e-05,1.64764]
[1780110977733,56.97,73660.47,0.0,0.99116,1e-05,1.64909]
[1780110982118,56.97,73660.34,0.0,0.99116,1e-05,1.64921]
[1780110982218,56.97,73660.34,0.0,0.99116,1e-05,1.64921]
[1780110983467,56.97,73657.65,0.0,0.99115,1e-05,1.65183]
[1780110985825,56.97,73648.76,0.0,0.99109,1e-05,1.66052]
[1780110987352,56.97,73648.76,0.0,0.99109,1e-05,1.66052]
[1780110987468,56.97,73648.76,0.0,0.99109,1e-05,1.66052]
[1780110987486,56.97,73647.8,0.0,0.99109,1e-05,1.66146]
[1780110989956,56.97,73647.3,0.0,0.99108,1e-05,1.66195]
[1780110989967,56.97,73647.3,0.0,0.99108,1e-05,1.66195]
[1780110990058,56.97,73654.44,0.0,0.99113,1e-05,1.65497]
[1780110991867,56.97,73656.63,0.0,0.99115,1e-05,1.65166]
[1780110996902,56.97,73655.92,0.0,0.99114,1e-05,1.65236]
[1780111001937,56.97,73655.27,0.0,0.99114,1e-05,1.65299]
[1780111002713,56.97,73655.27,0.0,0.99114,1e-05,1.65299]
[1780111002724,56.97,73655.27,0.0,0.99114,1e-05,1.65299]
[1780111007218,56.97,73652.78,0.0,0.99112,1e-05,1.65542]
[1780111008091,56.97,73652.78,0.0,0.99112,1e-05,1.65542]
[1780111009234,56.97,73647.95,0.0,0.99109,1e-05,1.66015]
[1780111012253,56.97,73648.81,0.0,0.9911,1e-05,1.6593]
[1780111012343,56.97,73648.8,0.0,0.9911,1e-05,1.65931]
[1780111014221,56.97,73648.8,0.0,0.9911,1e-05,1.65931]
[1780111014322,56.97,73648.93,0.0,0.9911,1e-05,1.65919]
[1780111023084,56.97,73649.75,0.0,0.9911,1e-05,1.65838]
[1780111025604,56.97,73649.71,0.0,0.9911,1e-05,1.65842]
[1780111025718,56.97,73649.2,0.0,0.9911,1e-05,1.65892]
[1780111031140,56.97,73648.92,0.0,0.9911,1e-05,1.6592]
[1780111034869,56.97,73650.26,0.0,0.99111,1e-05,1.65788]
[1780111034971,56.97,73650.26,0.0,0.99111,1e-05,1.65788]
[1780111035171,56.97,73649.98,0.0,0.9911,1e-05,1.65816]
[1780111040218,56.97,73649.69,0.0,0.9911,1e-05,1.65844]
[1780111045239,56.97,73649.02,0.0,0.9911,1e-05,1.6591]
[1780111046437,56.97,73649.02,0.0,0.9911,1e-05,1.6591]
[1780111046478,56.97,73649.02,0.0,0.9911,1e-05,1.6591]
[1780111046495,56.97,73649.02,0.0,0.9911,1e-05,1.6591]
[1780111046574,56.97,73647.62,0.0,0.99109,1e-05,1.66047]
[1780111046717,56.97,73647.62,0.0,0.99109,1e-05,1.66047]
[1780111050660,56.97,73645.17,0.0,0.99108,1e-05,1.66287]
[1780111054275,56.97,73645.08,0.0,0.99108,1e-05,1.66179]
[1780111054471,56.97,73645.08,0.0,0.99108,1e-05,1.66179]
[1780111054486,56.97,73645.08,0.0,0.99108,1e-05,1.66179]
[1780111054570,56.97,73645.2,0.0,0.99108,1e-05,1.66167]
[1780111054718,56.97,73645.2,0.0,0.99108,1e-05,1.66167]
[1780111057336,56.97,73640.33,0.0,0.99105,1e-05,1.66645]
[1780111058626,56.97,73640.33,0.0,0.99105,1e-05,1.66645]
[1780111058725,56.97,73640.94,0.0,0.99106,1e-05,1.66585]
[1780111059350,56.97,73640.97,0.0,0.99106,1e-05,1.66582]
[1780111064385,56.97,73641.58,0.0,0.99106,1e-05,1.66522]
[1780111069587,56.97,73639.84,0.0,0.99105,1e-05,1.66693]
[1780111069721,56.97,73640.25,0.0,0.99105,1e-05,1.66653]
[1780111072580,56.97,73640.12,0.0,0.99105,1e-05,1.66665]
[1780111072631,56.97,73639.92,0.0,0.99105,1e-05,1.66685]
[1780111072720,56.97,73639.92,0.0,0.99105,1e-05,1.66685]
[1780111078485,56.97,73639.95,0.0,0.99105,1e-05,1.66682]
[1780111081161,56.97,73639.04,0.0,0.99104,1e-05,1.66772]
[1780111081222,56.97,73639.04,0.0,0.99104,1e-05,1.66772]
[1780111086543,56.97,73643.17,0.0,0.99107,1e-05,1.66366]
[1780111092586,56.97,73642.87,0.0,0.99107,1e-05,1.66395]
[1780111094600,56.97,73647.39,0.0,0.9911,1e-05,1.65952]
[1780111096261,56.97,73650.22,0.0,0.99111,1e-05,1.65675]
[1780111096376,56.97,73650.22,0.0,0.99111,1e-05,1.65675]
[1780111096471,56.97,73650.22,0.0,0.99111,1e-05,1.65675]
[1780111096615,56.97,73652.79,0.0,0.99113,1e-05,1.65424]
[1780111098914,56.97,73655.53,0.0,0.99114,1e-05,1.65157]
[1780111101664,56.97,73654.5,0.0,0.99114,1e-05,1.65257]
[1780111101721,56.97,73654.6,0.0,0.99114,1e-05,1.65248]
[1780111101779,56.97,73654.6,0.0,0.99114,1e-05,1.65248]
[1780111101968,56.97,73654.6,0.0,0.99114,1e-05,1.65248]
[1780111102656,56.97,73654.56,0.0,0.99114,1e-05,1.65252]
[1780111107691,56.97,73651.46,0.0,0.99112,1e-05,1.65554]
[1780111109297,56.97,73652.0,0.0,0.99112,1e-05,1.65502]
[1780111109408,56.97,73652.0,0.0,0.99112,1e-05,1.65502]
[1780111109471,56.97,73652.0,0.0,0.99112,1e-05,1.65502]
[1780111109705,56.97,73652.06,0.0,0.99112,1e-05,1.65496]
[1780111112727,56.97,73649.4,0.0,0.99111,1e-05,1.65639]
[1780111117762,56.97,73649.28,0.0,0.99111,1e-05,1.65651]
[1780111119220,56.97,73649.28,0.0,0.99111,1e-05,1.65651]
[1780111119468,56.97,73649.28,0.0,0.99111,1e-05,1.65651]
[1780111119498,56.97,73649.28,0.0,0.99111,1e-05,1.65651]
[1780111119721,56.97,73649.28,0.0,0.99111,1e-05,1.65651]
[1780111119568,56.97,73649.27,0.0,0.99111,1e-05,1.65651]
[1780111124812,56.97,73650.09,0.0,0.99112,1e-05,1.65571]
[1780111129848,56.97,73650.0,0.0,0.99112,1e-05,1.6558]
[1780111131994,56.97,73650.0,0.0,0.99112,1e-05,1.6558]
[1780111132038,56.97,73650.0,0.0,0.99112,1e-05,1.6558]
[1780111132221,56.97,73650.0,0.0,0.99112,1e-05,1.6558]
[1780111132322,56.97,73650.0,0.0,0.99112,1e-05,1.6558]
[1780111137927,56.97,73647.94,0.0,0.9911,1e-05,1.65782]
[1780111137971,56.97,73647.94,0.0,0.9911,1e-05,1.65782]
[1780111139522,56.97,73647.94,0.0,0.9911,1e-05,1.65782]
[1780111139724,56.97,73647.94,0.0,0.9911,1e-05,1.65782]
[1780111139568,56.97,73647.09,0.0,0.9911,1e-05,1.65865]
[1780111144952,56.97,73646.74,0.0,0.9911,1e-05,1.65899]
[1780111149987,56.97,73649.16,0.0,0.99111,1e-05,1.65662]
[1780111153057,56.97,73648.44,0.0,0.99111,1e-05,1.65733]
[1780111153222,56.97,73648.44,0.0,0.99111,1e-05,1.65733]
[1780111158147,56.97,73649.03,0.0,0.99111,1e-05,1.65675]
[1780111158224,56.97,73649.03,0.0,0.99111,1e-05,1.65675]
[1780111158243,56.97,73648.96,0.0,0.99111,1e-05,1.65682]
[1780111164101,56.97,73647.69,0.0,0.9911,1e-05,1.65806]
[1780111164895,56.97,73647.69,0.0,0.9911,1e-05,1.65806]
[1780111164972,56.97,73647.69,0.0,0.9911,1e-05,1.65806]
[1780111168129,56.97,73641.07,0.0,0.99106,1e-05,1.66455]
[1780111169636,56.97,73641.07,0.0,0.99106,1e-05,1.66455]
[1780111169723,56.97,73641.07,0.0,0.99106,1e-05,1.66455]
[1780111169676,56.97,73641.07,0.0,0.99106,1e-05,1.66455]
[1780111169797,56.97,73641.07,0.0,0.99106,1e-05,1.66455]
[1780111169972,56.97,73641.07,0.0,0.99106,1e-05,1.66455]
[1780111170143,56.97,73643.17,0.0,0.99108,1e-05,1.66249]
[1780111179206,56.97,73643.55,0.0,0.99108,1e-05,1.66094]
[1780111182348,56.97,73643.41,0.0,0.99108,1e-05,1.66108]
[1780111182472,56.97,73643.41,0.0,0.99108,1e-05,1.66108]
[1780111182524,56.97,73643.41,0.0,0.99108,1e-05,1.66108]
[1780111182726,56.97,73643.41,0.0,0.99108,1e-05,1.66108]
[1780111182560,56.97,73642.9,0.0,0.99108,1e-05,1.66158]
[1780111188269,56.97,73643.55,0.0,0.99108,1e-05,1.66094]
[1780111189269,56.97,73643.55,0.0,0.99108,1e-05,1.66094]
[1780111189322,56.97,73643.55,0.0,0.99108,1e-05,1.66094]
[1780111189471,56.97,73643.55,0.0,0.99108,1e-05,1.66094]
[1780111189539,56.97,73643.79,0.0,0.99109,1e-05,1.66071]
[1780111195318,56.97,73643.26,0.0,0.99108,1e-05,1.66123]
[1780111200353,56.97,73642.18,0.0,0.99108,1e-05,1.66229]
[1780111201550,56.97,73642.18,0.0,0.99108,1e-05,1.66229]
[1780111201642,56.97,73642.18,0.0,0.99108,1e-05,1.66229]
[1780111201726,56.97,73642.18,0.0,0.99108,1e-05,1.66229]
[1780111201651,56.97,73642.18,0.0,0.99108,1e-05,1.66229]
[1780111202367,56.97,73642.43,0.0,0.99108,1e-05,1.66204]
[1780111207402,56.97,73642.42,0.0,0.99108,1e-05,1.66205]
[1780111218480,56.97,73642.57,0.0,0.99108,1e-05,1.6619]
[1780111223518,56.97,73642.53,0.0,0.99108,1e-05,1.66194]
[1780111226396,56.97,73641.59,0.0,0.99107,1e-05,1.66287]
[1780111226475,56.97,73641.59,0.0,0.99107,1e-05,1.66287]
[1780111226497,56.97,73641.59,0.0,0.99107,1e-05,1.66287]
[1780111226719,56.97,73641.59,0.0,0.99107,1e-05,1.66287]
[1780111226805,56.97,73641.54,0.0,0.99107,1e-05,1.66291]
[1780111230566,56.97,73647.61,0.0,0.99111,1e-05,1.65697]
[1780111231852,56.97,73650.76,0.0,0.99113,1e-05,1.65272]
[1780111231998,56.97,73650.76,0.0,0.99113,1e-05,1.65272]
[1780111232580,56.97,73657.32,0.0,0.99117,1e-05,1.64633]
[1780111233714,56.97,73657.32,0.0,0.99117,1e-05,1.64633]
[1780111233715,56.97,73662.56,0.0,0.99121,1e-05,1.64124]
[1780111233969,56.97,73662.56,0.0,0.99121,1e-05,1.64124]
[1780111239631,56.97,73663.82,0.0,0.99121,1e-05,1.64002]
[1780111244666,56.97,73663.71,0.0,0.99121,1e-05,1.64013]
[1780111249702,56.97,73665.77,0.0,0.99123,1e-05,1.63813]
[1780111251171,56.97,73665.98,0.0,0.99123,1e-05,1.63793]
[1780111251221,56.97,73665.98,0.0,0.99123,1e-05,1.63793]
[1780111251366,56.97,73665.98,0.0,0.99123,1e-05,1.63793]
[1780111251472,56.97,73665.98,0.0,0.99123,1e-05,1.63793]
[1780111251716,56.97,73666.02,0.0,0.99123,1e-05,1.63789]
[1780111256751,56.97,73665.23,0.0,0.99122,1e-05,1.63865]
[1780111261787,56.97,73664.58,0.0,0.99122,1e-05,1.63928]
[1780111263119,56.97,73664.58,0.0,0.99122,1e-05,1.63928]
[1780111263222,56.97,73664.58,0.0,0.99122,1e-05,1.63928]
[1780111263331,56.97,73664.58,0.0,0.99122,1e-05,1.63928]
[1780111263471,56.97,73664.58,0.0,0.99122,1e-05,1.63928]
[1780111263571,56.97,73664.58,0.0,0.99122,1e-05,1.63928]
[1780111268837,56.97,73667.09,0.0,0.99123,1e-05,1.63685]
[1780111271171,56.97,73664.4,0.0,0.99122,1e-05,1.63946]
[1780111271221,56.97,73664.4,0.0,0.99122,1e-05,1.63946]
[1780111271375,56.97,73664.4,0.0,0.99122,1e-05,1.63946]
[1780111271472,56.97,73664.4,0.0,0.99122,1e-05,1.63946]
[1780111271858,56.97,73663.83,0.0,0.99121,1e-05,1.64001]
[1780111276893,56.97,73661.4,0.0,0.9912,1e-05,1.64237]
[1780111282936,56.97,73659.57,0.0,0.99119,1e-05,1.64414]
[1780111284460,56.97,73659.57,0.0,0.99119,1e-05,1.64414]
[1780111284470,56.97,73659.57,0.0,0.99119,1e-05,1.64414]
[1780111284844,56.97,73659.57,0.0,0.99119,1e-05,1.64414]
[1780111284653,56.97,73657.71,0.0,0.99118,1e-05,1.64595]
[1780111284970,56.97,73657.71,0.0,0.99118,1e-05,1.64595]
[1780111290337,56.97,73655.41,0.0,0.99116,1e-05,1.64819]
[1780111290428,56.97,73655.41,0.0,0.99116,1e-05,1.64819]
[1780111290471,56.97,73655.41,0.0,0.99116,1e-05,1.64819]
[1780111290523,56.97,73653.92,0.0,0.99115,1e-05,1.64964]
[1780111296027,56.97,73653.84,0.0,0.99116,1e-05,1.64855]
[1780111301063,56.97,73653.78,0.0,0.99116,1e-05,1.64861]
[1780111307634,56.97,73653.81,0.0,0.99116,1e-05,1.64858]
[1780111307734,56.97,73653.81,0.0,0.99116,1e-05,1.64858]
[1780111307776,56.97,73653.81,0.0,0.99116,1e-05,1.64858]
[1780111307869,56.97,73653.66,0.0,0.99116,1e-05,1.64873]
[1780111307974,56.97,73653.66,0.0,0.99116,1e-05,1.64873]
[1780111310729,56.97,73652.29,0.0,0.99115,1e-05,1.65006]
[1780111310830,56.97,73645.92,0.0,0.99111,1e-05,1.65628]
[1780111310969,56.97,73645.92,0.0,0.99111,1e-05,1.65628]
[1780111311132,56.97,73644.79,0.0,0.9911,1e-05,1.65739]
[1780111313818,56.97,73642.95,0.0,0.99109,1e-05,1.65919]
[1780111313968,56.97,73642.95,0.0,0.99109,1e-05,1.65919]
[1780111319189,56.97,73640.76,0.0,0.99108,1e-05,1.66134]
[1780111321203,56.97,73638.23,0.0,0.99106,1e-05,1.66382]
[1780111322871,56.97,73638.23,0.0,0.99106,1e-05,1.66382]
[1780111322911,56.97,73638.23,0.0,0.99106,1e-05,1.66382]
[1780111322968,56.97,73638.23,0.0,0.99106,1e-05,1.66382]
[1780111323098,56.97,73638.23,0.0,0.99106,1e-05,1.66382]
[1780111323223,56.97,73638.23,0.0,0.99106,1e-05,1.66382]
[1780111325231,56.97,73637.72,0.0,0.99106,1e-05,1.66432]
[1780111330266,56.97,73639.32,0.0,0.99107,1e-05,1.66275]
[1780111332136,56.97,73639.31,0.0,0.99107,1e-05,1.66276]
[1780111332231,56.97,73639.31,0.0,0.99107,1e-05,1.66276]
[1780111332651,56.97,73639.31,0.0,0.99107,1e-05,1.66276]
[1780111332719,56.97,73639.31,0.0,0.99107,1e-05,1.66276]
[1780111332796,56.97,73636.23,0.0,0.99105,1e-05,1.66578]
[1780111338322,56.97,73634.87,0.0,0.99104,1e-05,1.66712]
[1780111343357,56.97,73634.73,0.0,0.99104,1e-05,1.66726]
[1780111348392,56.97,73633.26,0.0,0.99103,1e-05,1.6687]
[1780111353427,56.97,73632.99,0.0,0.99104,1e-05,1.66779]
[1780111354829,56.97,73632.99,0.0,0.99104,1e-05,1.66779]
[1780111354897,56.97,73632.99,0.0,0.99104,1e-05,1.66779]
[1780111355536,56.97,73632.99,0.0,0.99104,1e-05,1.66779]
[1780111355723,56.97,73632.99,0.0,0.99104,1e-05,1.66779]
[1780111355823,56.97,73632.67,0.0,0.99103,1e-05,1.66811]
[1780111360479,56.97,73636.91,0.0,0.99106,1e-05,1.66394]
[1780111361051,56.97,73636.91,0.0,0.99106,1e-05,1.66394]
[1780111361220,56.97,73636.91,0.0,0.99106,1e-05,1.66394]
[1780111361355,56.97,73636.91,0.0,0.99106,1e-05,1.66394]
[1780111361474,56.97,73636.91,0.0,0.99106,1e-05,1.66394]
[1780111361486,56.97,73638.31,0.0,0.99107,1e-05,1.66257]
[1780111369542,56.97,73638.48,0.0,0.99107,1e-05,1.6624]
[1780111371838,56.97,73638.45,0.0,0.99107,1e-05,1.66243]
[1780111371970,56.97,73638.45,0.0,0.99107,1e-05,1.66243]
[1780111371940,56.97,73638.49,0.0,0.99107,1e-05,1.66239]
[1780111372594,56.97,73638.49,0.0,0.99107,1e-05,1.66239]
[1780111372720,56.97,73638.49,0.0,0.99107,1e-05,1.66239]
[1780111372821,56.97,73638.38,0.0,0.99107,1e-05,1.6625]
[1780111378605,56.97,73636.91,0.0,0.99106,1e-05,1.66394]
[1780111384647,56.97,73635.0,0.0,0.99105,1e-05,1.66582]
[1780111385097,56.97,73635.0,0.0,0.99105,1e-05,1.66582]
[1780111385218,56.97,73635.0,0.0,0.99105,1e-05,1.66582]
[1780111385782,56.97,73635.0,0.0,0.99105,1e-05,1.66582]
[1780111385968,56.97,73635.0,0.0,0.99105,1e-05,1.66582]
[1780111385883,56.97,73633.83,0.0,0.99104,1e-05,1.66697]
[1780111388675,56.97,73631.97,0.0,0.99103,1e-05,1.6688]
[1780111391088,56.97,73631.5,0.0,0.99103,1e-05,1.66926]
[1780111391218,56.97,73631.5,0.0,0.99103,1e-05,1.66926]
[1780111391571,56.97,73631.5,0.0,0.99103,1e-05,1.66926]
[1780111391722,56.97,73631.5,0.0,0.99103,1e-05,1.66926]
[1780111391823,56.97,73630.7,0.0,0.99102,1e-05,1.67005]
[1780111397738,56.97,73630.52,0.0,0.99102,1e-05,1.67022]
[1780111400395,56.97,73629.57,0.0,0.99102,1e-05,1.67116]
[1780111400467,56.97,73629.57,0.0,0.99102,1e-05,1.67116]
[1780111400760,56.97,73629.33,0.0,0.99101,1e-05,1.6714]
[1780111401655,56.97,73629.33,0.0,0.99101,1e-05,1.6714]
[1780111401724,56.97,73629.33,0.0,0.99101,1e-05,1.6714]
[1780111406801,56.97,73628.3,0.0,0.99101,1e-05,1.67241]
[1780111409851,56.97,73628.41,0.0,0.99101,1e-05,1.6723]
[1780111409967,56.97,73628.41,0.0,0.99101,1e-05,1.6723]
[1780111409926,56.97,73628.54,0.0,0.99101,1e-05,1.67217]
[1780111410759,56.97,73628.54,0.0,0.99101,1e-05,1.67217]
[1780111410973,56.97,73628.54,0.0,0.99101,1e-05,1.67217]
[1780111410825,56.97,73628.54,0.0,0.99101,1e-05,1.67217]
[1780111415864,56.97,73628.53,0.0,0.99102,1e-05,1.67101]
[1780111419017,56.97,73628.0,0.0,0.99101,1e-05,1.67153]
[1780111419221,56.97,73627.94,0.0,0.99101,1e-05,1.67159]
[1780111424927,56.97,73627.71,0.0,0.99101,1e-05,1.67182]
[1780111428955,56.97,73630.36,0.0,0.99103,1e-05,1.6692]
[1780111429962,56.97,73636.46,0.0,0.99106,1e-05,1.66321]
[1780111430227,56.97,73636.46,0.0,0.99106,1e-05,1.66321]
[1780111430376,56.97,73636.46,0.0,0.99106,1e-05,1.66321]
[1780111430467,56.97,73636.46,0.0,0.99106,1e-05,1.66321]
[1780111430969,56.97,73635.71,0.0,0.99106,1e-05,1.66395]
[1780111436007,56.97,73635.21,0.0,0.99106,1e-05,1.66444]
[1780111436774,56.97,73635.21,0.0,0.99106,1e-05,1.66444]
[1780111436893,56.97,73635.21,0.0,0.99106,1e-05,1.66444]
[1780111440049,56.97,73634.77,0.0,0.99105,1e-05,1.66487]
[1780111440225,56.97,73634.79,0.0,0.99105,1e-05,1.66485]
[1780111441041,56.97,73634.86,0.0,0.99105,1e-05,1.66478]
[1780111444009,56.97,73633.8,0.0,0.99105,1e-05,1.66582]
[1780111444225,56.97,73633.75,0.0,0.99105,1e-05,1.66587]
[1780111454132,56.97,73632.68,0.0,0.99104,1e-05,1.66692]
[1780111458513,56.97,73632.43,0.0,0.99104,1e-05,1.66717]
[1780111458719,56.97,73632.43,0.0,0.99104,1e-05,1.66717]
[1780111458820,56.97,73633.07,0.0,0.99104,1e-05,1.66654]
[1780111460225,56.97,73632.59,0.0,0.99104,1e-05,1.66701]
[1780111466218,56.97,73632.25,0.0,0.99104,1e-05,1.66735]
[1780111471253,56.97,73629.43,0.0,0.99103,1e-05,1.66894]
[1780111475663,56.97,73627.19,0.0,0.99101,1e-05,1.67115]
[1780111475719,56.97,73627.19,0.0,0.99101,1e-05,1.67115]
[1780111475818,56.97,73621.16,0.0,0.99098,1e-05,1.6771]
[1780111478320,56.97,73617.56,0.0,0.99095,1e-05,1.68066]
[1780111483294,56.97,73614.69,0.0,0.99094,1e-05,1.68351]
[1780111483469,56.97,73614.69,0.0,0.99094,1e-05,1.68351]
[1780111489385,56.97,73613.01,0.0,0.99093,1e-05,1.68517]
[1780111494420,56.97,73610.15,0.0,0.99091,1e-05,1.68801]
[1780111499674,56.97,73609.85,0.0,0.99091,1e-05,1.68831]
[1780111500070,56.97,73609.85,0.0,0.99091,1e-05,1.68831]
[1780111500072,56.97,73609.98,0.0,0.99091,1e-05,1.68818]
[1780111500125,56.97,73609.98,0.0,0.99091,1e-05,1.68818]
[1780111500227,56.97,73609.98,0.0,0.99091,1e-05,1.68818]
[1780111505499,56.97,73610.79,0.0,0.99091,1e-05,1.68738]
[1780111510534,56.97,73614.66,0.0,0.99094,1e-05,1.68354]
[1780111513288,56.97,73613.63,0.0,0.99093,1e-05,1.68456]
[1780111513430,56.97,73613.63,0.0,0.99093,1e-05,1.68456]
[1780111513468,56.97,73613.63,0.0,0.99093,1e-05,1.68456]
[1780111513556,56.97,73611.67,0.0,0.99092,1e-05,1.6865]
[1780111518590,56.97,73610.23,0.0,0.99091,1e-05,1.68793]
[1780111523627,56.97,73610.06,0.0,0.99091,1e-05,1.6881]
[1780111528660,56.97,73610.26,0.0,0.99091,1e-05,1.6879]
[1780111533695,56.97,73609.71,0.0,0.99091,1e-05,1.68727]
[1780111539108,56.97,73609.53,0.0,0.99091,1e-05,1.68745]
[1780111539219,56.97,73609.53,0.0,0.99091,1e-05,1.68745]
[1780111539356,56.97,73609.53,0.0,0.99091,1e-05,1.68745]
[1780111539471,56.97,73609.53,0.0,0.99091,1e-05,1.68745]
[1780111539571,56.97,73609.53,0.0,0.99091,1e-05,1.68745]
[1780111548801,56.97,73609.61,0.0,0.99091,1e-05,1.68737]
[1780111552776,56.97,73609.43,0.0,0.99091,1e-05,1.68754]
[1780111552783,56.97,73609.43,0.0,0.99091,1e-05,1.68754]
[1780111552975,56.97,73609.43,0.0,0.99091,1e-05,1.68754]
[1780111553053,56.97,73609.43,0.0,0.99091,1e-05,1.68754]
[1780111557865,56.97,73612.92,0.0,0.99093,1e-05,1.68408]
[1780111560647,56.97,73612.54,0.0,0.99093,1e-05,1.68446]
[1780111560719,56.97,73612.54,0.0,0.99093,1e-05,1.68446]
[1780111560780,56.97,73612.54,0.0,0.99093,1e-05,1.68446]
[1780111560971,56.97,73612.54,0.0,0.99093,1e-05,1.68446]
[1780111561032,56.97,73612.79,0.0,0.99093,1e-05,1.68421]
[1780111566927,56.97,73610.76,0.0,0.99092,1e-05,1.68622]
[1780111568168,56.97,73610.76,0.0,0.99092,1e-05,1.68622]
[1780111568173,56.97,73610.76,0.0,0.99092,1e-05,1.68622]
[1780111568225,56.97,73611.13,0.0,0.99092,1e-05,1.68586]
[1780111568941,56.97,73611.01,0.0,0.99092,1e-05,1.68598]
[1780111573976,56.97,73610.61,0.0,0.99092,1e-05,1.68637]
[1780111579012,56.97,73609.47,0.0,0.99091,1e-05,1.6875]
[1780111582185,56.97,73609.25,0.0,0.99091,1e-05,1.68772]
[1780111582224,56.97,73609.62,0.0,0.99091,1e-05,1.68736]
[1780111582232,56.97,73609.62,0.0,0.99091,1e-05,1.68736]
[1780111582471,56.97,73609.62,0.0,0.99091,1e-05,1.68736]
[1780111583044,56.97,73609.82,0.0,0.99091,1e-05,1.68716]
[1780111588081,56.97,73607.28,0.0,0.9909,1e-05,1.68968]
[1780111589440,56.97,73607.53,0.0,0.9909,1e-05,1.68943]
[1780111589469,56.97,73607.53,0.0,0.9909,1e-05,1.68943]
[1780111589520,56.97,73607.53,0.0,0.9909,1e-05,1.68943]
[1780111589724,56.97,73607.53,0.0,0.9909,1e-05,1.68943]
[1780111590095,56.97,73607.56,0.0,0.9909,1e-05,1.6894]
[1780111596137,56.97,73607.54,0.0,0.9909,1e-05,1.68824]
[1780111601172,56.97,73607.53,0.0,0.9909,1e-05,1.68825]
[1780111605209,56.97,73607.53,0.0,0.9909,1e-05,1.68825]
[1780111605217,56.97,73607.53,0.0,0.9909,1e-05,1.68825]
[1780111605224,56.97,73607.53,0.0,0.9909,1e-05,1.68825]
[1780111605218,56.97,73607.75,0.0,0.9909,1e-05,1.68803]
[1780111605475,56.97,73607.75,0.0,0.9909,1e-05,1.68803]
[1780111611242,56.97,73607.23,0.0,0.9909,1e-05,1.68855]
[1780111615930,56.97,73607.05,0.0,0.9909,1e-05,1.68872]
[1780111615972,56.97,73607.05,0.0,0.9909,1e-05,1.68872]
[1780111615979,56.97,73607.05,0.0,0.9909,1e-05,1.68872]
[1780111616220,56.97,73607.05,0.0,0.9909,1e-05,1.68872]
[1780111616072,56.97,73607.13,0.0,0.9909,1e-05,1.68865]
[1780111622932,56.97,73607.89,0.0,0.99091,1e-05,1.68789]
[1780111626703,56.97,73607.72,0.0,0.9909,1e-05,1.68806]
[1780111626721,56.97,73607.72,0.0,0.9909,1e-05,1.68806]
[1780111626785,56.97,73607.72,0.0,0.9909,1e-05,1.68806]
[1780111626972,56.97,73607.72,0.0,0.9909,1e-05,1.68806]
[1780111627069,56.97,73608.16,0.0,0.99091,1e-05,1.68762]
[1780111634403,56.97,73607.1,0.0,0.9909,1e-05,1.68867]
[1780111635540,56.97,73607.1,0.0,0.9909,1e-05,1.68867]
[1780111635600,56.97,73607.1,0.0,0.9909,1e-05,1.68867]
[1780111635723,56.97,73607.1,0.0,0.9909,1e-05,1.68867]
[1780111635793,56.97,73607.63,0.0,0.9909,1e-05,1.68815]
[1780111641452,56.97,73608.1,0.0,0.99091,1e-05,1.68768]
[1780111642408,56.97,73608.1,0.0,0.99091,1e-05,1.68768]
[1780111642478,56.97,73608.1,0.0,0.99091,1e-05,1.68768]
[1780111642538,56.97,73608.1,0.0,0.99091,1e-05,1.68768]
[1780111642724,56.97,73608.1,0.0,0.99091,1e-05,1.68768]
[1780111642751,56.97,73608.1,0.0,0.99091,1e-05,1.68768]
[1780111649508,56.97,73608.39,0.0,0.99091,1e-05,1.68739]
[1780111654543,56.97,73605.07,0.0,0.99089,1e-05,1.68951]
[1780111656708,56.97,73604.74,0.0,0.99089,1e-05,1.68984]
[1780111656725,56.97,73604.74,0.0,0.99089,1e-05,1.68984]
[1780111656905,56.97,73604.74,0.0,0.99089,1e-05,1.68984]
[1780111656972,56.97,73604.74,0.0,0.99089,1e-05,1.68984]
[1780111657002,56.97,73604.79,0.0,0.99089,1e-05,1.68979]
[1780111665620,56.97,73605.15,0.0,0.99089,1e-05,1.68943]
[1780111671662,56.97,73601.98,0.0,0.99087,1e-05,1.69258]
[1780111673983,56.97,73600.11,0.0,0.99086,1e-05,1.69445]
[1780111674103,56.97,73600.11,0.0,0.99086,1e-05,1.69445]
[1780111674225,56.97,73600.11,0.0,0.99086,1e-05,1.69445]
[1780111674246,56.97,73599.36,0.0,0.99086,1e-05,1.6952]
[1780111680725,56.97,73599.41,0.0,0.99086,1e-05,1.69515]
[1780111684145,56.97,73598.39,0.0,0.99085,1e-05,1.69616]
[1780111684224,56.97,73598.39,0.0,0.99085,1e-05,1.69616]
[1780111684239,56.97,73598.69,0.0,0.99085,1e-05,1.69586]
[1780111684326,56.97,73598.69,0.0,0.99085,1e-05,1.69586]
[1780111684476,56.97,73598.69,0.0,0.99085,1e-05,1.69586]
[1780111686766,56.97,73595.32,0.0,0.99083,1e-05,1.69923]
[1780111687774,56.97,73588.32,0.0,0.99079,1e-05,1.70624]
[1780111688781,56.97,73584.25,0.0,0.99076,1e-05,1.71033]
[1780111690810,56.97,73583.0,0.0,0.99075,1e-05,1.71158]
[1780111690970,56.97,73583.0,0.0,0.99075,1e-05,1.71158]
[1780111690986,56.97,73583.0,0.0,0.99075,1e-05,1.71158]
[1780111691221,56.97,73583.0,0.0,0.99075,1e-05,1.71158]
[1780111691069,56.97,73583.19,0.0,0.99076,1e-05,1.71139]
[1780111696837,56.97,73580.72,0.0,0.99074,1e-05,1.71388]
[1780111699334,56.97,73580.46,0.0,0.99074,1e-05,1.71414]
[1780111699469,56.97,73580.46,0.0,0.99074,1e-05,1.71414]
[1780111704893,56.97,73578.95,0.0,0.99073,1e-05,1.71566]
[1780111708587,56.97,73577.71,0.0,0.99072,1e-05,1.71691]
[1780111708719,56.97,73577.71,0.0,0.99072,1e-05,1.71691]
[1780111708921,56.97,73577.2,0.0,0.99072,1e-05,1.71742]
[1780111710935,56.97,73570.16,0.0,0.99067,1e-05,1.72454]
[1780111711942,56.97,73576.58,0.0,0.99072,1e-05,1.71685]
[1780111712949,56.97,73582.31,0.0,0.99076,1e-05,1.71108]
[1780111713873,56.97,73582.31,0.0,0.99076,1e-05,1.71108]
[1780111713970,56.97,73582.31,0.0,0.99076,1e-05,1.71108]
[1780111719998,56.97,73582.83,0.0,0.99076,1e-05,1.71056]
[1780111723020,56.97,73587.34,0.0,0.99079,1e-05,1.70603]
[1780111724520,56.97,73586.57,0.0,0.99078,1e-05,1.7068]
[1780111724630,56.97,73586.57,0.0,0.99078,1e-05,1.7068]
[1780111724720,56.97,73586.57,0.0,0.99078,1e-05,1.7068]
[1780111726041,56.97,73587.32,0.0,0.99079,1e-05,1.70605]
[1780111731077,56.97,73586.93,0.0,0.99079,1e-05,1.70644]
[1780111736115,56.97,73586.3,0.0,0.99078,1e-05,1.70707]
[1780111740717,56.97,73585.97,0.0,0.99078,1e-05,1.7074]
[1780111740766,56.97,73585.97,0.0,0.99078,1e-05,1.7074]
[1780111740968,56.97,73585.97,0.0,0.99078,1e-05,1.7074]
[1780111741149,56.97,73585.61,0.0,0.99078,1e-05,1.70776]
[1780111747192,56.97,73585.81,0.0,0.99078,1e-05,1.70756]
[1780111749117,56.97,73586.09,0.0,0.99078,1e-05,1.70728]
[1780111749220,56.97,73586.09,0.0,0.99078,1e-05,1.70728]
[1780111749320,56.97,73586.09,0.0,0.99078,1e-05,1.70728]
[1780111749389,56.97,73586.09,0.0,0.99078,1e-05,1.70728]
[1780111749469,56.97,73586.09,0.0,0.99078,1e-05,1.70728]
[1780111755248,56.97,73586.01,0.0,0.99078,1e-05,1.70736]
[1780111763308,56.97,73586.02,0.0,0.99078,1e-05,1.70735]
[1780111765734,56.97,73586.16,0.0,0.99078,1e-05,1.70721]
[1780111765792,56.97,73586.16,0.0,0.99078,1e-05,1.70721]
[1780111765971,56.97,73586.16,0.0,0.99078,1e-05,1.70721]
[1780111766033,56.97,73586.16,0.0,0.99078,1e-05,1.70721]
[1780111771364,56.97,73584.35,0.0,0.99078,1e-05,1.70783]
[1780111773461,56.97,73584.22,0.0,0.99077,1e-05,1.70796]
[1780111773467,56.97,73584.22,0.0,0.99077,1e-05,1.70796]
[1780111773533,56.97,73584.22,0.0,0.99077,1e-05,1.70796]
[1780111773731,56.97,73584.22,0.0,0.99077,1e-05,1.70796]
[1780111774385,56.97,73583.47,0.0,0.99077,1e-05,1.70872]
[1780111782440,56.97,73583.19,0.0,0.99077,1e-05,1.709]
[1780111789048,56.97,73582.98,0.0,0.99077,1e-05,1.70921]
[1780111789221,56.97,73582.98,0.0,0.99077,1e-05,1.70921]
[1780111789288,56.97,73582.98,0.0,0.99077,1e-05,1.70921]
[1780111789389,56.97,73582.98,0.0,0.99077,1e-05,1.70921]
[1780111789477,56.97,73582.98,0.0,0.99077,1e-05,1.70921]
[1780111792511,56.97,73578.47,0.0,0.99074,1e-05,1.71375]
[1780111797546,56.97,73577.56,0.0,0.99073,1e-05,1.71466]
[1780111802581,56.97,73575.24,0.0,0.99072,1e-05,1.717]
[1780111803788,56.97,73575.24,0.0,0.99072,1e-05,1.717]
[1780111803972,56.97,73575.24,0.0,0.99072,1e-05,1.717]
[1780111804037,56.97,73575.24,0.0,0.99072,1e-05,1.717]
[1780111804237,56.97,73575.24,0.0,0.99072,1e-05,1.717]
[1780111804324,56.97,73575.24,0.0,0.99072,1e-05,1.717]
[1780111805602,56.97,73572.89,0.0,0.9907,1e-05,1.71937]
[1780111809817,56.97,73572.85,0.0,0.9907,1e-05,1.71941]
[1780111809970,56.97,73572.85,0.0,0.9907,1e-05,1.71941]
[1780111813117,56.97,73572.94,0.0,0.9907,1e-05,1.71932]
[1780111813215,56.97,73572.94,0.0,0.9907,1e-05,1.71932]
[1780111813218,56.97,73572.94,0.0,0.9907,1e-05,1.71932]
[1780111813261,56.97,73571.58,0.0,0.99069,1e-05,1.7207]
[1780111813473,56.97,73571.58,0.0,0.99069,1e-05,1.7207]
[1780111818693,56.97,73568.65,0.0,0.99068,1e-05,1.72366]
[1780111820708,56.97,73566.49,0.0,0.99066,1e-05,1.72584]
[1780111825065,56.97,73565.71,0.0,0.99066,1e-05,1.72663]
[1780111825218,56.97,73565.71,0.0,0.99066,1e-05,1.72663]
[1780111825243,56.97,73565.71,0.0,0.99066,1e-05,1.72663]
[1780111825342,56.97,73565.6,0.0,0.99066,1e-05,1.72675]
[1780111825474,56.97,73565.6,0.0,0.99066,1e-05,1.72675]
[1780111832434,56.97,73565.59,0.0,0.99066,1e-05,1.72676]
[1780111832468,56.97,73564.83,0.0,0.99066,1e-05,1.72632]
[1780111832682,56.97,73564.83,0.0,0.99066,1e-05,1.72632]
[1780111832720,56.97,73564.83,0.0,0.99066,1e-05,1.72632]
[1780111832790,56.97,73565.64,0.0,0.99066,1e-05,1.7255]
[1780111837826,56.97,73564.04,0.0,0.99065,1e-05,1.72712]
[1780111839925,56.97,73563.96,0.0,0.99065,1e-05,1.7272]
[1780111839969,56.97,73563.96,0.0,0.99065,1e-05,1.7272]
[1780111840172,56.97,73563.96,0.0,0.99065,1e-05,1.7272]
[1780111840221,56.97,73563.96,0.0,0.99065,1e-05,1.7272]
[1780111840273,56.97,73562.23,0.0,0.99064,1e-05,1.72896]
[1780111843868,56.97,73560.24,0.0,0.99063,1e-05,1.73098]
[1780111845448,56.97,73560.24,0.0,0.99063,1e-05,1.73098]
[1780111844878,56.97,73553.32,0.0,0.99058,1e-05,1.73802]
[1780111845886,56.97,73553.92,0.0,0.99059,1e-05,1.73741]
[1780111848351,56.97,73553.97,0.0,0.99059,1e-05,1.73735]
[1780111848361,56.97,73554.28,0.0,0.99059,1e-05,1.73704]
[1780111848907,56.97,73552.1,0.0,0.99058,1e-05,1.73926]
[1780111852936,56.97,73554.25,0.0,0.99059,1e-05,1.73707]
[1780111857971,56.97,73554.35,0.0,0.99059,1e-05,1.73697]
[1780111860762,56.97,73554.44,0.0,0.99059,1e-05,1.73688]
[1780111860970,56.97,73554.44,0.0,0.99059,1e-05,1.73688]
[1780111866203,56.97,73553.18,0.0,0.99058,1e-05,1.73816]
[1780111866217,56.97,73553.18,0.0,0.99058,1e-05,1.73816]
[1780111866364,56.97,73552.88,0.0,0.99058,1e-05,1.73846]
[1780111872072,56.97,73553.29,0.0,0.99058,1e-05,1.73805]
[1780111873116,56.97,73553.29,0.0,0.99058,1e-05,1.73805]
[1780111873220,56.97,73553.29,0.0,0.99058,1e-05,1.73805]
[1780111873366,56.97,73553.29,0.0,0.99058,1e-05,1.73805]
[1780111873469,56.97,73553.29,0.0,0.99058,1e-05,1.73805]
[1780111873442,56.97,73553.81,0.0,0.99059,1e-05,1.73752]
[1780111878114,56.97,73552.14,0.0,0.99058,1e-05,1.73922]
[1780111880864,56.97,73552.16,0.0,0.99058,1e-05,1.7392]
[1780111880967,56.97,73552.16,0.0,0.99058,1e-05,1.7392]
[1780111881265,56.97,73552.16,0.0,0.99058,1e-05,1.7392]
[1780111881472,56.97,73552.16,0.0,0.99058,1e-05,1.7392]
[1780111881474,56.97,73552.7,0.0,0.99058,1e-05,1.73865]
[1780111886731,56.97,73553.56,0.0,0.99058,1e-05,1.73777]
[1780111886971,56.97,73553.56,0.0,0.99058,1e-05,1.73777]
[1780111888184,56.97,73555.98,0.0,0.9906,1e-05,1.73531]
[1780111890358,56.97,73555.99,0.0,0.9906,1e-05,1.7353]
[1780111890468,56.97,73555.99,0.0,0.9906,1e-05,1.7353]
[1780111890510,56.97,73559.03,0.0,0.99062,1e-05,1.73221]
[1780111891205,56.97,73562.22,0.0,0.99065,1e-05,1.72776]
[1780111894225,56.97,73564.24,0.0,0.99066,1e-05,1.72571]
[1780111895233,56.97,73565.64,0.0,0.99067,1e-05,1.7243]
[1780111900268,56.97,73563.29,0.0,0.99065,1e-05,1.72668]
[1780111904944,56.97,73562.85,0.0,0.99065,1e-05,1.72712]
[1780111905302,56.97,73561.21,0.0,0.99064,1e-05,1.72879]
[1780111906469,56.97,73561.21,0.0,0.99064,1e-05,1.72879]
[1780111909331,56.97,73558.69,0.0,0.99062,1e-05,1.73134]
[1780111914058,56.97,73558.77,0.0,0.99062,1e-05,1.73126]
[1780111914366,56.97,73553.88,0.0,0.99059,1e-05,1.73624]
[1780111917590,56.97,73552.89,0.0,0.99059,1e-05,1.73724]
[1780111918394,56.97,73552.47,0.0,0.99058,1e-05,1.73767]
[1780111923429,56.97,73557.01,0.0,0.99061,1e-05,1.73305]
[1780111923720,56.97,73557.01,0.0,0.99061,1e-05,1.73305]
[1780111924582,56.97,73558.51,0.0,0.99062,1e-05,1.73153]
[1780111925576,56.97,73558.51,0.0,0.99062,1e-05,1.73153]
[1780111926463,56.97,73554.34,0.0,0.9906,1e-05,1.73577]
[1780111928477,56.97,73548.31,0.0,0.99056,1e-05,1.74191]
[1780111929425,56.97,73548.31,0.0,0.99056,1e-05,1.74191]
[1780111929484,56.97,73541.28,0.0,0.99051,1e-05,1.7491]
[1780111930549,56.97,73541.28,0.0,0.99051,1e-05,1.7491]
[1780111930572,56.97,73533.58,0.0,0.99046,1e-05,1.75701]
[1780111931498,56.97,73526.31,0.0,0.99041,1e-05,1.7645]
[1780111933512,56.97,73522.38,0.0,0.99039,1e-05,1.76856]
[1780111936304,56.97,73522.34,0.0,0.99039,1e-05,1.7686]
[1780111937470,56.97,73522.04,0.0,0.99039,1e-05,1.76891]
[1780111942575,56.97,73523.83,0.0,0.9904,1e-05,1.76706]
[1780111943884,56.97,73523.49,0.0,0.9904,1e-05,1.76741]
[1780111949077,56.97,73524.03,0.0,0.9904,1e-05,1.76685]
[1780111953595,56.97,73523.92,0.0,0.9904,1e-05,1.76574]
[1780111953717,56.97,73523.96,0.0,0.9904,1e-05,1.7657]
[1780111953819,56.97,73523.94,0.0,0.9904,1e-05,1.76572]
[1780111961708,56.97,73523.22,0.0,0.9904,1e-05,1.76646]
[1780111967750,56.97,73523.37,0.0,0.9904,1e-05,1.76631]
[1780111972785,56.97,73522.8,0.0,0.9904,1e-05,1.7669]
[1780111977820,56.97,73523.69,0.0,0.9904,1e-05,1.76598]
[1780111982855,56.97,73527.83,0.0,0.99043,1e-05,1.76171]
[1780111987890,56.97,73528.0,0.0,0.99043,1e-05,1.76153]
[1780111988897,56.97,73533.52,0.0,0.99047,1e-05,1.75585]
[1780111993932,56.97,73535.68,0.0,0.99048,1e-05,1.75363]
[1780111998967,56.97,73535.91,0.0,0.99048,1e-05,1.75339]
[1780112004003,56.97,73536.21,0.0,0.99049,1e-05,1.75309]
[1780112007667,56.97,73536.25,0.0,0.99049,1e-05,1.75305]
[1780112008220,56.97,73536.25,0.0,0.99049,1e-05,1.75305]
[1780112014076,56.97,73537.36,0.0,0.9905,1e-05,1.75069]
[1780112016336,56.97,73537.5,0.0,0.9905,1e-05,1.75055]
[1780112016474,56.97,73537.5,0.0,0.9905,1e-05,1.75055]
[1780112016575,56.97,73537.5,0.0,0.9905,1e-05,1.75055]
[1780112022235,56.97,73536.62,0.0,0.99049,1e-05,1.75145]
[1780112022692,56.97,73532.78,0.0,0.99047,1e-05,1.75539]
[1780112023472,56.97,73532.78,0.0,0.99047,1e-05,1.75539]
[1780112024487,56.97,73531.43,0.0,0.99046,1e-05,1.75678]
[1780112024550,56.97,73531.23,0.0,0.99046,1e-05,1.75698]
[1780112024721,56.97,73531.23,0.0,0.99046,1e-05,1.75698]
[1780112030170,56.97,73531.47,0.0,0.99046,1e-05,1.75674]
[1780112030219,56.97,73531.47,0.0,0.99046,1e-05,1.75674]
[1780112035890,56.97,73534.16,0.0,0.99048,1e-05,1.75397]
[1780112035896,56.97,73534.16,0.0,0.99048,1e-05,1.75397]
[1780112035972,56.97,73534.16,0.0,0.99048,1e-05,1.75397]
[1780112036233,56.97,73535.63,0.0,0.99049,1e-05,1.75246]
[1780112041268,56.97,73536.16,0.0,0.99049,1e-05,1.75192]
[1780112044113,56.97,73536.21,0.0,0.99049,1e-05,1.75187]
[1780112045836,56.97,73536.96,0.0,0.9905,1e-05,1.7511]
[1780112045897,56.97,73536.96,0.0,0.9905,1e-05,1.7511]
[1780112045973,56.97,73536.96,0.0,0.9905,1e-05,1.7511]
[1780112046303,56.97,73536.91,0.0,0.9905,1e-05,1.75115]
[1780112051344,56.97,73536.28,0.0,0.99049,1e-05,1.7518]
[1780112055997,56.97,73535.34,0.0,0.99049,1e-05,1.75276]
[1780112056217,56.97,73535.34,0.0,0.99049,1e-05,1.75276]
[1780112056379,56.97,73535.34,0.0,0.99049,1e-05,1.75276]
[1780112056468,56.97,73535.34,0.0,0.99049,1e-05,1.75276]
[1780112056537,56.97,73535.97,0.0,0.99049,1e-05,1.75212]
[1780112063422,56.97,73535.28,0.0,0.99049,1e-05,1.75282]
[1780112064589,56.97,73535.28,0.0,0.99049,1e-05,1.75282]
[1780112064851,56.97,73536.27,0.0,0.99049,1e-05,1.75181]
[1780112064913,56.97,73536.27,0.0,0.99049,1e-05,1.75181]
[1780112064971,56.97,73536.27,0.0,0.99049,1e-05,1.75181]
[1780112065435,56.97,73536.07,0.0,0.99049,1e-05,1.75201]
[1780112073718,56.97,73536.07,0.0,0.99049,1e-05,1.75201]
[1780112074702,56.97,73533.74,0.0,0.99048,1e-05,1.75319]
[1780112074721,56.97,73533.74,0.0,0.99048,1e-05,1.75319]
[1780112074799,56.97,73531.4,0.0,0.99047,1e-05,1.75559]
[1780112074972,56.97,73531.4,0.0,0.99047,1e-05,1.75559]
[1780112075506,56.97,73531.39,0.0,0.99047,1e-05,1.7556]
[1780112081550,56.97,73530.64,0.0,0.99046,1e-05,1.75637]
[1780112086358,56.97,73528.29,0.0,0.99045,1e-05,1.75879]
[1780112086466,56.97,73528.29,0.0,0.99045,1e-05,1.75879]
[1780112088279,56.97,73527.29,0.0,0.99044,1e-05,1.75982]
[1780112088470,56.97,73527.29,0.0,0.99044,1e-05,1.75982]
[1780112088601,56.97,73527.3,0.0,0.99044,1e-05,1.75981]
[1780112094834,56.97,73524.71,0.0,0.99042,1e-05,1.76248]
[1780112094970,56.97,73524.71,0.0,0.99042,1e-05,1.76248]
[1780112100685,56.97,73521.39,0.0,0.9904,1e-05,1.7659]
[1780112103652,56.97,73521.94,0.0,0.9904,1e-05,1.76534]
[1780112103687,56.97,73521.94,0.0,0.9904,1e-05,1.76534]
[1780112103726,56.97,73521.94,0.0,0.9904,1e-05,1.76534]
[1780112103748,56.97,73521.86,0.0,0.9904,1e-05,1.76542]
[1780112111762,56.97,73520.45,0.0,0.99039,1e-05,1.76688]
[1780112113872,56.97,73520.57,0.0,0.9904,1e-05,1.76675]
[1780112113877,56.97,73520.57,0.0,0.9904,1e-05,1.76675]
[1780112113973,56.97,73520.57,0.0,0.9904,1e-05,1.76675]
[1780112114783,56.97,73520.46,0.0,0.99039,1e-05,1.76687]
[1780112120824,56.97,73519.74,0.0,0.99039,1e-05,1.76761]
[1780112122297,56.97,73519.74,0.0,0.99039,1e-05,1.76761]
[1780112122344,56.97,73519.74,0.0,0.99039,1e-05,1.76761]
[1780112122473,56.97,73519.74,0.0,0.99039,1e-05,1.76761]
[1780112122569,56.97,73518.91,0.0,0.99038,1e-05,1.76847]
[1780112128881,56.97,73516.53,0.0,0.99037,1e-05,1.77093]
[1780112137945,56.97,73516.52,0.0,0.99038,1e-05,1.76971]
[1780112142980,56.97,73516.46,0.0,0.99037,1e-05,1.76978]
[1780112149023,56.97,73515.7,0.0,0.99037,1e-05,1.77056]
[1780112151036,56.97,73512.07,0.0,0.99035,1e-05,1.77432]
[1780112153611,56.97,73514.38,0.0,0.99036,1e-05,1.77193]
[1780112153615,56.97,73514.38,0.0,0.99036,1e-05,1.77193]
[1780112153721,56.97,73514.38,0.0,0.99036,1e-05,1.77193]
[1780112153791,56.97,73514.47,0.0,0.99036,1e-05,1.77184]
[1780112159092,56.97,73513.99,0.0,0.99036,1e-05,1.77233]
[1780112160111,56.97,73513.99,0.0,0.99036,1e-05,1.77233]
[1780112160226,56.97,73513.99,0.0,0.99036,1e-05,1.77233]
[1780112164883,56.97,73513.92,0.0,0.99036,1e-05,1.77241]
[1780112164973,56.97,73513.92,0.0,0.99036,1e-05,1.77241]
[1780112165135,56.97,73513.88,0.0,0.99036,1e-05,1.77245]
[1780112169163,56.97,73517.54,0.0,0.99038,1e-05,1.76866]
[1780112171056,56.97,73517.54,0.0,0.99038,1e-05,1.76866]
[1780112171225,56.97,73517.54,0.0,0.99038,1e-05,1.76866]
[1780112177219,56.97,73517.04,0.0,0.99038,1e-05,1.76918]
[1780112182254,56.97,73516.19,0.0,0.99037,1e-05,1.77006]
[1780112187289,56.97,73515.83,0.0,0.99037,1e-05,1.77043]
[1780112188259,56.97,73515.83,0.0,0.99037,1e-05,1.77043]
[1780112188325,56.97,73515.83,0.0,0.99037,1e-05,1.77043]
[1780112188473,56.97,73515.83,0.0,0.99037,1e-05,1.77043]
[1780112188572,56.97,73515.75,0.0,0.99037,1e-05,1.77051]
[1780112192324,56.97,73513.17,0.0,0.99036,1e-05,1.77196]
[1780112198366,56.97,73510.67,0.0,0.99034,1e-05,1.77455]
[1780112200006,56.97,73511.54,0.0,0.99035,1e-05,1.77365]
[1780112200137,56.97,73511.54,0.0,0.99035,1e-05,1.77365]
[1780112200222,56.97,73511.54,0.0,0.99035,1e-05,1.77365]
[1780112200380,56.97,73511.47,0.0,0.99035,1e-05,1.77372]
[1780112205415,56.97,73511.14,0.0,0.99035,1e-05,1.77406]
[1780112208490,56.97,73511.07,0.0,0.99035,1e-05,1.77413]
[1780112208608,56.97,73511.07,0.0,0.99035,1e-05,1.77413]
[1780112208724,56.97,73511.07,0.0,0.99035,1e-05,1.77413]
[1780112208823,56.97,73511.15,0.0,0.99035,1e-05,1.77405]
[1780112214478,56.97,73506.39,0.0,0.99031,1e-05,1.77899]
[1780112215485,56.97,73502.72,0.0,0.99029,1e-05,1.78281]
[1780112215940,56.97,73502.72,0.0,0.99029,1e-05,1.78281]
[1780112215952,56.97,73502.72,0.0,0.99029,1e-05,1.78281]
[1780112215971,56.97,73502.72,0.0,0.99029,1e-05,1.78281]
[1780112216492,56.97,73502.37,0.0,0.99029,1e-05,1.78318]
[1780112222534,56.97,73502.05,0.0,0.99029,1e-05,1.78351]
[1780112227570,56.97,73502.6,0.0,0.99029,1e-05,1.78294]
[1780112228914,56.97,73502.6,0.0,0.99029,1e-05,1.78294]
[1780112228969,56.97,73502.51,0.0,0.99029,1e-05,1.78303]
[1780112228971,56.97,73502.51,0.0,0.99029,1e-05,1.78303]
[1780112229224,56.97,73502.51,0.0,0.99029,1e-05,1.78303]
[1780112229584,56.97,73502.56,0.0,0.99029,1e-05,1.78298]
[1780112234619,56.97,73505.18,0.0,0.99031,1e-05,1.78025]
[1780112235298,56.97,73505.18,0.0,0.99031,1e-05,1.78025]
[1780112235383,56.97,73505.18,0.0,0.99031,1e-05,1.78025]
[1780112235474,56.97,73505.18,0.0,0.99031,1e-05,1.78025]
[1780112235626,56.97,73505.25,0.0,0.99031,1e-05,1.78018]
[1780112240661,56.97,73505.22,0.0,0.99031,1e-05,1.78021]
[1780112243111,56.97,73507.53,0.0,0.99032,1e-05,1.77781]
[1780112243220,56.97,73507.53,0.0,0.99032,1e-05,1.77781]
[1780112243306,56.97,73507.53,0.0,0.99032,1e-05,1.77781]
[1780112243474,56.97,73507.53,0.0,0.99032,1e-05,1.77781]
[1780112243683,56.97,73507.92,0.0,0.99032,1e-05,1.7774]
[1780112248716,56.97,73505.92,0.0,0.99031,1e-05,1.77948]
[1780112251016,56.97,73506.5,0.0,0.99032,1e-05,1.77888]
[1780112251191,56.97,73506.5,0.0,0.99032,1e-05,1.77888]
[1780112251220,56.97,73506.5,0.0,0.99032,1e-05,1.77888]
[1780112251738,56.97,73506.77,0.0,0.99032,1e-05,1.77737]
[1780112260801,56.97,73506.8,0.0,0.99032,1e-05,1.77734]
[1780112266844,56.97,73505.11,0.0,0.99031,1e-05,1.77909]
[1780112274899,56.97,73507.3,0.0,0.99033,1e-05,1.77682]
[1780112277718,56.97,73507.27,0.0,0.99033,1e-05,1.77685]
[1780112277909,56.97,73507.27,0.0,0.99033,1e-05,1.77685]
[1780112277921,56.97,73507.2,0.0,0.99033,1e-05,1.77692]
[1780112278928,56.97,73505.78,0.0,0.99032,1e-05,1.7784]
[1780112285979,56.97,73506.44,0.0,0.99032,1e-05,1.77771]
[1780112289460,56.97,73508.14,0.0,0.99033,1e-05,1.77594]
[1780112289475,56.97,73508.14,0.0,0.99033,1e-05,1.77594]
[1780112289662,56.97,73508.14,0.0,0.99033,1e-05,1.77594]
[1780112289724,56.97,73508.14,0.0,0.99033,1e-05,1.77594]
[1780112289819,56.97,73508.14,0.0,0.99033,1e-05,1.77594]
[1780112296042,56.97,73507.71,0.0,0.99033,1e-05,1.77639]
[1780112296181,56.97,73507.71,0.0,0.99033,1e-05,1.77639]
[1780112296219,56.97,73507.71,0.0,0.99033,1e-05,1.77639]
[1780112296268,56.97,73507.81,0.0,0.99033,1e-05,1.77629]
[1780112302094,56.97,73508.46,0.0,0.99033,1e-05,1.77561]
[1780112303890,56.97,73508.46,0.0,0.99033,1e-05,1.77561]
[1780112303968,56.97,73508.46,0.0,0.99033,1e-05,1.77561]
[1780112303991,56.97,73510.18,0.0,0.99035,1e-05,1.77383]
[1780112304033,56.97,73510.18,0.0,0.99035,1e-05,1.77383]
[1780112304226,56.97,73510.18,0.0,0.99035,1e-05,1.77383]
[1780112310150,56.97,73511.11,0.0,0.99035,1e-05,1.77286]
[1780112311638,56.97,73511.11,0.0,0.99035,1e-05,1.77286]
[1780112311729,56.97,73511.11,0.0,0.99035,1e-05,1.77286]
[1780112311773,56.97,73511.11,0.0,0.99035,1e-05,1.77286]
[1780112311970,56.97,73511.11,0.0,0.99035,1e-05,1.77286]
[1780112311981,56.97,73510.8,0.0,0.99036,1e-05,1.77196]
[1780112318206,56.97,73510.94,0.0,0.99036,1e-05,1.77181]
[1780112321460,56.97,73511.23,0.0,0.99036,1e-05,1.77151]
[1780112321480,56.97,73511.23,0.0,0.99036,1e-05,1.77151]
[1780112321662,56.97,73511.23,0.0,0.99036,1e-05,1.77151]
[1780112321719,56.97,73511.23,0.0,0.99036,1e-05,1.77151]
[1780112321822,56.97,73511.39,0.0,0.99036,1e-05,1.77134]
[1780112332304,56.97,73511.16,0.0,0.99036,1e-05,1.77158]
[1780112333312,56.97,73511.16,0.0,0.99036,1e-05,1.77158]
[1780112333478,56.97,73511.16,0.0,0.99036,1e-05,1.77158]
[1780112333600,56.97,73511.16,0.0,0.99036,1e-05,1.77158]
[1780112333719,56.97,73511.16,0.0,0.99036,1e-05,1.77158]
[1780112333820,56.97,73511.16,0.0,0.99036,1e-05,1.77158]
[1780112338784,56.97,73511.16,0.0,0.99036,1e-05,1.77158]
[1780112338971,56.97,73511.16,0.0,0.99036,1e-05,1.77158]
[1780112341490,56.97,73509.06,0.0,0.99035,1e-05,1.77376]
[1780112341719,56.97,73509.06,0.0,0.99035,1e-05,1.77376]
[1780112341820,56.97,73513.06,0.0,0.99037,1e-05,1.76962]
[1780112342461,56.97,73513.06,0.0,0.99037,1e-05,1.76962]
[1780112342471,56.97,73513.06,0.0,0.99037,1e-05,1.76962]
[1780112342562,56.97,73517.33,0.0,0.9904,1e-05,1.7652]
[1780112344388,56.97,73514.98,0.0,0.99038,1e-05,1.76763]
[1780112349337,56.97,73514.68,0.0,0.99038,1e-05,1.76794]
[1780112349470,56.97,73514.68,0.0,0.99038,1e-05,1.76794]
[1780112349516,56.97,73514.68,0.0,0.99038,1e-05,1.76794]
[1780112349723,56.97,73514.68,0.0,0.99038,1e-05,1.76794]
[1780112349751,56.97,73514.89,0.0,0.99038,1e-05,1.76772]
[1780112359493,56.97,73515.25,0.0,0.99039,1e-05,1.76735]
[1780112360639,56.97,73515.25,0.0,0.99039,1e-05,1.76735]
[1780112360719,56.97,73515.25,0.0,0.99039,1e-05,1.76735]
[1780112360797,56.97,73515.25,0.0,0.99039,1e-05,1.76735]
[1780112360970,56.97,73515.25,0.0,0.99039,1e-05,1.76735]
[1780112361064,56.97,73515.5,0.0,0.99039,1e-05,1.76709]
[1780112366977,56.97,73516.71,0.0,0.9904,1e-05,1.76584]
[1780112367062,56.97,73516.85,0.0,0.9904,1e-05,1.7657]
[1780112367136,56.97,73516.85,0.0,0.9904,1e-05,1.7657]
[1780112367236,56.97,73516.85,0.0,0.9904,1e-05,1.7657]
[1780112367549,56.97,73517.25,0.0,0.9904,1e-05,1.76528]
[1780112373591,56.97,73516.8,0.0,0.9904,1e-05,1.76452]
[1780112377832,56.97,73517.33,0.0,0.99041,1e-05,1.76397]
[1780112377967,56.97,73517.33,0.0,0.99041,1e-05,1.76397]
[1780112378066,56.97,73517.33,0.0,0.99041,1e-05,1.76397]
[1780112377979,56.97,73517.73,0.0,0.99041,1e-05,1.76356]
[1780112378220,56.97,73517.73,0.0,0.99041,1e-05,1.76356]
[1780112383661,56.97,73517.43,0.0,0.99041,1e-05,1.76387]
[1780112388696,56.97,73517.49,0.0,0.99041,1e-05,1.76381]
[1780112394738,56.97,73517.4,0.0,0.99041,1e-05,1.7639]
[1780112400780,56.97,73517.31,0.0,0.99041,1e-05,1.764]
[1780112403860,56.97,73507.62,0.0,0.99034,1e-05,1.77402]
[1780112404878,56.97,73507.62,0.0,0.99034,1e-05,1.77402]
[1780112404969,56.97,73494.65,0.0,0.99026,1e-05,1.78752]
[1780112405849,56.97,73487.72,0.0,0.99021,1e-05,1.79477]
[1780112406854,56.97,73485.44,0.0,0.99019,1e-05,1.79716]
[1780112407861,56.97,73482.02,0.0,0.99017,1e-05,1.80075]
[1780112408658,56.97,73482.02,0.0,0.99017,1e-05,1.80075]
[1780112408874,56.97,73482.29,0.0,0.99017,1e-05,1.80047]
[1780112413904,56.97,73482.23,0.0,0.99017,1e-05,1.80053]
[1780112418940,56.97,73488.89,0.0,0.99022,1e-05,1.79354]
[1780112419948,56.97,73494.24,0.0,0.99025,1e-05,1.78795]
[1780112420237,56.97,73494.24,0.0,0.99025,1e-05,1.78795]
[1780112420466,56.97,73494.24,0.0,0.99025,1e-05,1.78795]
[1780112421480,56.97,73494.24,0.0,0.99025,1e-05,1.78795]
[1780112423455,56.97,73494.81,0.0,0.99026,1e-05,1.78736]
[1780112423468,56.97,73494.81,0.0,0.99026,1e-05,1.78736]
[1780112428107,56.97,73494.52,0.0,0.99026,1e-05,1.78766]
[1780112428122,56.97,73491.91,0.0,0.99024,1e-05,1.79039]
[1780112428217,56.97,73491.91,0.0,0.99024,1e-05,1.79039]
[1780112430018,56.97,73489.46,0.0,0.99022,1e-05,1.79295]
[1780112432727,56.97,73489.11,0.0,0.99023,1e-05,1.79208]
[1780112432824,56.97,73489.11,0.0,0.99023,1e-05,1.79208]
[1780112438073,56.97,73488.33,0.0,0.99022,1e-05,1.79289]
[1780112439962,56.97,73488.45,0.0,0.99022,1e-05,1.79277]
[1780112439967,56.97,73488.45,0.0,0.99022,1e-05,1.79277]
[1780112445123,56.97,73488.3,0.0,0.99022,1e-05,1.79292]
[1780112449151,56.97,73492.47,0.0,0.99025,1e-05,1.78856]
[1780112453433,56.97,73493.05,0.0,0.99025,1e-05,1.78796]
[1780112453469,56.97,73493.05,0.0,0.99025,1e-05,1.78796]
[1780112453535,56.97,73492.78,0.0,0.99025,1e-05,1.78824]
[1780112459009,56.97,73492.61,0.0,0.99025,1e-05,1.78842]
[1780112464256,56.97,73490.31,0.0,0.99023,1e-05,1.79082]
[1780112469291,56.97,73490.23,0.0,0.99023,1e-05,1.7909]
[1780112475090,56.97,73489.81,0.0,0.99023,1e-05,1.79134]
[1780112475219,56.97,73489.81,0.0,0.99023,1e-05,1.79134]
[1780112475319,56.97,73489.81,0.0,0.99023,1e-05,1.79134]
[1780112478354,56.97,73484.69,0.0,0.9902,1e-05,1.79671]
[1780112483496,56.97,73483.46,0.0,0.99019,1e-05,1.798]
[1780112485460,56.97,73483.07,0.0,0.99019,1e-05,1.7984]
[1780112486217,56.97,73483.33,0.0,0.99019,1e-05,1.79813]
[1780112488723,56.97,73483.32,0.0,0.99019,1e-05,1.79814]
[1780112495573,56.97,73483.23,0.0,0.99019,1e-05,1.797]
[1780112495718,56.97,73483.23,0.0,0.99019,1e-05,1.797]
[1780112499894,56.97,73482.35,0.0,0.99019,1e-05,1.79792]
[1780112499974,56.97,73482.35,0.0,0.99019,1e-05,1.79792]
[1780112500075,56.97,73481.62,0.0,0.99018,1e-05,1.79869]
[1780112506550,56.97,73481.83,0.0,0.99018,1e-05,1.79846]
[1780112510729,56.97,73480.37,0.0,0.99017,1e-05,1.8]
[1780112519642,56.97,73481.48,0.0,0.99018,1e-05,1.79883]
[1780112522654,56.97,73480.52,0.0,0.99017,1e-05,1.79984]
[1780112522725,56.97,73480.52,0.0,0.99017,1e-05,1.79984]
[1780112522814,56.97,73480.57,0.0,0.99017,1e-05,1.79979]
[1780112523828,56.97,73480.57,0.0,0.99017,1e-05,1.79979]
[1780112524221,56.97,73480.57,0.0,0.99017,1e-05,1.79979]
[1780112529712,56.97,73477.88,0.0,0.99016,1e-05,1.80261]
[1780112534731,56.97,73475.17,0.0,0.99014,1e-05,1.80547]
[1780112535943,56.97,73474.45,0.0,0.99013,1e-05,1.80622]
[1780112535969,56.97,73474.45,0.0,0.99013,1e-05,1.80622]
[1780112536070,56.97,73473.88,0.0,0.99013,1e-05,1.80682]
[1780112539786,56.97,73467.62,0.0,0.99009,1e-05,1.81343]
[1780112543102,56.97,73466.54,0.0,0.99008,1e-05,1.81457]
[1780112543216,56.97,73466.54,0.0,0.99008,1e-05,1.81457]
[1780112548849,56.97,73466.44,0.0,0.99008,1e-05,1.81468]
[1780112553884,56.97,73469.82,0.0,0.99011,1e-05,1.80986]
[1780112555556,56.97,73469.98,0.0,0.99011,1e-05,1.80969]
[1780112555721,56.97,73469.98,0.0,0.99011,1e-05,1.80969]
[1780112555747,56.97,73469.98,0.0,0.99011,1e-05,1.80969]
[1780112555967,56.97,73469.98,0.0,0.99011,1e-05,1.80969]
[1780112556068,56.97,73469.94,0.0,0.99011,1e-05,1.80973]
[1780112558919,56.97,73466.16,0.0,0.99008,1e-05,1.81372]
[1780112563954,56.97,73464.22,0.0,0.99007,1e-05,1.81578]
[1780112565557,56.97,73463.27,0.0,0.99006,1e-05,1.81678]
[1780112565723,56.97,73463.27,0.0,0.99006,1e-05,1.81678]
[1780112565968,56.97,73458.78,0.0,0.99003,1e-05,1.82154]
[1780112571003,56.97,73456.32,0.0,0.99002,1e-05,1.82415]
[1780112571700,56.97,73456.32,0.0,0.99002,1e-05,1.82415]
[1780112571721,56.97,73456.32,0.0,0.99002,1e-05,1.82415]
[1780112575031,56.97,73452.02,0.0,0.98999,1e-05,1.82872]
[1780112581073,56.97,73451.83,0.0,0.98999,1e-05,1.82892]
[1780112586108,56.97,73451.03,0.0,0.98998,1e-05,1.82978]
[1780112587591,56.97,73451.12,0.0,0.98998,1e-05,1.82968]
[1780112587720,56.97,73451.12,0.0,0.98998,1e-05,1.82968]
[1780112587908,56.97,73451.12,0.0,0.98998,1e-05,1.82968]
[1780112587968,56.97,73451.12,0.0,0.98998,1e-05,1.82968]
[1780112588122,56.97,73451.31,0.0,0.98998,1e-05,1.82948]
[1780112593157,56.97,73451.25,0.0,0.98998,1e-05,1.82954]
[1780112599200,56.97,73451.32,0.0,0.98998,1e-05,1.82947]
[1780112604238,56.97,73452.66,0.0,0.98999,1e-05,1.82804]
[1780112606534,56.97,73453.1,0.0,0.99,1e-05,1.82757]
[1780112606543,56.97,73453.1,0.0,0.99,1e-05,1.82757]
[1780112606722,56.97,73453.1,0.0,0.99,1e-05,1.82757]
[1780112607259,56.97,73452.69,0.0,0.98999,1e-05,1.82801]
[1780112612639,56.97,73451.92,0.0,0.98999,1e-05,1.82757]
[1780112612646,56.97,73451.92,0.0,0.98999,1e-05,1.82757]
[1780112612724,56.97,73451.92,0.0,0.98999,1e-05,1.82757]
[1780112613301,56.97,73451.88,0.0,0.98999,1e-05,1.82762]
[1780112619343,56.97,73451.91,0.0,0.98999,1e-05,1.82758]
[1780112630203,56.97,73451.91,0.0,0.98999,1e-05,1.82758]
[1780112630222,56.97,73451.91,0.0,0.98999,1e-05,1.82758]
[1780112630303,56.97,73451.91,0.0,0.98999,1e-05,1.82758]
[1780112639483,56.97,73451.79,0.0,0.98999,1e-05,1.82771]
[1780112644518,56.97,73451.74,0.0,0.98999,1e-05,1.82776]
[1780112651567,56.97,73449.51,0.0,0.98998,1e-05,1.83014]
[1780112653849,56.97,73449.51,0.0,0.98998,1e-05,1.83014]
[1780112653855,56.97,73449.51,0.0,0.98998,1e-05,1.83014]
[1780112653975,56.97,73449.51,0.0,0.98998,1e-05,1.83014]
[1780112654001,56.97,73449.51,0.0,0.98998,1e-05,1.83014]
[1780112661637,56.97,73449.51,0.0,0.98998,1e-05,1.83014]
[1780112663513,56.97,73449.52,0.0,0.98998,1e-05,1.83013]
[1780112663605,56.97,73449.52,0.0,0.98998,1e-05,1.83013]
[1780112663722,56.97,73449.52,0.0,0.98998,1e-05,1.83013]
[1780112663819,56.97,73449.52,0.0,0.98998,1e-05,1.83013]
[1780112669692,56.97,73449.49,0.0,0.98998,1e-05,1.83016]
[1780112679763,56.97,73449.37,0.0,0.98998,1e-05,1.82903]
[1780112684798,56.97,73446.79,0.0,0.98997,1e-05,1.83178]
[1780112687853,56.97,73446.81,0.0,0.98997,1e-05,1.83176]
[1780112687917,56.97,73446.81,0.0,0.98997,1e-05,1.83176]
[1780112687979,56.97,73446.81,0.0,0.98997,1e-05,1.83176]
[1780112688066,56.97,73446.88,0.0,0.98997,1e-05,1.83168]
[1780112693861,56.97,73447.1,0.0,0.98997,1e-05,1.83145]
[1780112698896,56.97,73449.91,0.0,0.98999,1e-05,1.82846]
[1780112700804,56.97,73449.87,0.0,0.98999,1e-05,1.8285]
[1780112700857,56.97,73449.87,0.0,0.98999,1e-05,1.8285]
[1780112700973,56.97,73449.87,0.0,0.98999,1e-05,1.8285]
[1780112701020,56.97,73449.06,0.0,0.98998,1e-05,1.82936]
[1780112707959,56.97,73446.61,0.0,0.98996,1e-05,1.83197]
[1780112710098,56.97,73446.45,0.0,0.98996,1e-05,1.83214]
[1780112710224,56.97,73446.45,0.0,0.98996,1e-05,1.83214]
[1780112710253,56.97,73446.45,0.0,0.98996,1e-05,1.83214]
[1780112710304,56.97,73446.32,0.0,0.98996,1e-05,1.83228]
[1780112710473,56.97,73446.32,0.0,0.98996,1e-05,1.83228]
[1780112716016,56.97,73445.63,0.0,0.98996,1e-05,1.83302]
[1780112722935,56.97,73445.29,0.0,0.98996,1e-05,1.83338]
[1780112722971,56.97,73445.29,0.0,0.98996,1e-05,1.83338]
[1780112724715,56.97,73445.19,0.0,0.98995,1e-05,1.83349]
[1780112724969,56.97,73445.19,0.0,0.98995,1e-05,1.83349]
[1780112725078,56.97,73445.18,0.0,0.98995,1e-05,1.8335]
[1780112730113,56.97,73444.87,0.0,0.98995,1e-05,1.83383]
[1780112732127,56.97,73449.6,0.0,0.98999,1e-05,1.82753]
[1780112733682,56.97,73450.32,0.0,0.99,1e-05,1.82676]
[1780112733733,56.97,73450.32,0.0,0.99,1e-05,1.82676]
[1780112738168,56.97,73452.26,0.0,0.99001,1e-05,1.8247]
[1780112738225,56.97,73452.26,0.0,0.99001,1e-05,1.8247]
[1780112739176,56.97,73457.21,0.0,0.99004,1e-05,1.81945]
[1780112739655,56.97,73457.21,0.0,0.99004,1e-05,1.81945]
[1780112739718,56.97,73457.21,0.0,0.99004,1e-05,1.81945]
[1780112740183,56.97,73461.79,0.0,0.99007,1e-05,1.8146]
[1780112741190,56.97,73458.2,0.0,0.99005,1e-05,1.8184]
[1780112742495,56.97,73456.91,0.0,0.99004,1e-05,1.81977]
[1780112742720,56.97,73456.91,0.0,0.99004,1e-05,1.81977]
[1780112749246,56.97,73457.41,0.0,0.99004,1e-05,1.81924]
[1780112754281,56.97,73457.48,0.0,0.99005,1e-05,1.81916]
[1780112756295,56.97,73463.49,0.0,0.99009,1e-05,1.8128]
[1780112759420,56.97,73464.61,0.0,0.99009,1e-05,1.81162]
[1780112759472,56.97,73464.61,0.0,0.99009,1e-05,1.81162]
[1780112759466,56.97,73464.62,0.0,0.99009,1e-05,1.81161]
[1780112759529,56.97,73464.62,0.0,0.99009,1e-05,1.81161]
[1780112759724,56.97,73464.62,0.0,0.99009,1e-05,1.81161]
[1780112760324,56.97,73464.59,0.0,0.99009,1e-05,1.81164]
[1780112765359,56.97,73464.3,0.0,0.99009,1e-05,1.81194]
[1780112768938,56.97,73464.67,0.0,0.99009,1e-05,1.81155]
[1780112768949,56.97,73464.67,0.0,0.99009,1e-05,1.81155]
[1780112768971,56.97,73464.67,0.0,0.99009,1e-05,1.81155]
[1780112768995,56.97,73464.67,0.0,0.99009,1e-05,1.81155]
[1780112774422,56.97,73465.3,0.0,0.9901,1e-05,1.81089]
[1780112776059,56.97,73464.43,0.0,0.99009,1e-05,1.81181]
[1780112776067,56.97,73464.43,0.0,0.99009,1e-05,1.81181]
[1780112776224,56.97,73464.43,0.0,0.99009,1e-05,1.81181]
[1780112776436,56.97,73465.11,0.0,0.9901,1e-05,1.81109]
[1780112783486,56.97,73465.26,0.0,0.9901,1e-05,1.81093]
[1780112785373,56.97,73465.69,0.0,0.9901,1e-05,1.81048]
[1780112785428,56.97,73465.69,0.0,0.9901,1e-05,1.81048]
[1780112785473,56.97,73465.69,0.0,0.9901,1e-05,1.81048]
[1780112785499,56.97,73466.35,0.0,0.99011,1e-05,1.80978]
[1780112792548,56.97,73466.32,0.0,0.99011,1e-05,1.80856]
[1780112795569,56.97,73470.44,0.0,0.99014,1e-05,1.80422]
[1780112797087,56.97,73470.44,0.0,0.99014,1e-05,1.80422]
[1780112797183,56.97,73470.44,0.0,0.99014,1e-05,1.80422]
[1780112797239,56.97,73470.44,0.0,0.99014,1e-05,1.80422]
[1780112797282,56.97,73471.97,0.0,0.99015,1e-05,1.80261]
[1780112805639,56.97,73473.39,0.0,0.99016,1e-05,1.80112]
[1780112809011,56.97,73472.88,0.0,0.99016,1e-05,1.80165]
[1780112809196,56.97,73472.88,0.0,0.99016,1e-05,1.80165]
[1780112809221,56.97,73472.88,0.0,0.99016,1e-05,1.80165]
[1780112809247,56.97,73472.11,0.0,0.99015,1e-05,1.80246]
[1780112814702,56.97,73473.3,0.0,0.99016,1e-05,1.80121]
[1780112817134,56.97,73473.34,0.0,0.99016,1e-05,1.80117]
[1780112817238,56.97,73473.34,0.0,0.99016,1e-05,1.80117]
[1780112817275,56.97,73473.34,0.0,0.99016,1e-05,1.80117]
[1780112817478,56.97,73473.34,0.0,0.99016,1e-05,1.80117]
[1780112817542,56.97,73473.43,0.0,0.99016,1e-05,1.80108]
[1780112818731,56.97,73476.35,0.0,0.99018,1e-05,1.79801]
[1780112823766,56.97,73476.99,0.0,0.99018,1e-05,1.79734]
[1780112828801,56.97,73476.55,0.0,0.99018,1e-05,1.7978]
[1780112829808,56.97,73472.64,0.0,0.99015,1e-05,1.80191]
[1780112830951,56.97,73472.64,0.0,0.99015,1e-05,1.80191]
[1780112830972,56.97,73472.64,0.0,0.99015,1e-05,1.80191]
[1780112831091,56.97,73472.64,0.0,0.99015,1e-05,1.80191]
[1780112831167,56.97,73472.64,0.0,0.99015,1e-05,1.80191]
[1780112831190,56.97,73471.63,0.0,0.99015,1e-05,1.80297]
[1780112836857,56.97,73471.94,0.0,0.99015,1e-05,1.80264]
[1780112839097,56.97,73470.99,0.0,0.99014,1e-05,1.80364]
[1780112839198,56.97,73470.99,0.0,0.99014,1e-05,1.80364]
[1780112839221,56.97,73470.99,0.0,0.99014,1e-05,1.80364]
[1780112839299,56.97,73467.74,0.0,0.99012,1e-05,1.80707]
[1780112844913,56.97,73465.87,0.0,0.99011,1e-05,1.80904]
[1780112846904,56.97,73466.01,0.0,0.99011,1e-05,1.80889]
[1780112846969,56.97,73466.01,0.0,0.99011,1e-05,1.80889]
[1780112847049,56.97,73466.01,0.0,0.99011,1e-05,1.80889]
[1780112847227,56.97,73466.01,0.0,0.99011,1e-05,1.80889]
[1780112847329,56.97,73466.21,0.0,0.99011,1e-05,1.80868]
[1780112853269,56.97,73466.43,0.0,0.99011,1e-05,1.80845]
[1780112854827,56.97,73466.78,0.0,0.99012,1e-05,1.80683]
[1780112854893,56.97,73466.78,0.0,0.99012,1e-05,1.80683]
[1780112854970,56.97,73466.78,0.0,0.99012,1e-05,1.80683]
[1780112854995,56.97,73466.78,0.0,0.99012,1e-05,1.80683]
[1780112859327,56.97,73468.12,0.0,0.99013,1e-05,1.80542]
[1780112859475,56.97,73468.12,0.0,0.99013,1e-05,1.80542]
[1780112860527,56.97,73468.75,0.0,0.99013,1e-05,1.80476]
[1780112860572,56.97,73469.68,0.0,0.99014,1e-05,1.80378]
[1780112860722,56.97,73469.68,0.0,0.99014,1e-05,1.80378]
[1780112861025,56.97,73473.19,0.0,0.99016,1e-05,1.80008]
[1780112866061,56.97,73474.68,0.0,0.99017,1e-05,1.79852]
[1780112868390,56.97,73474.6,0.0,0.99017,1e-05,1.7986]
[1780112868471,56.97,73474.6,0.0,0.99017,1e-05,1.7986]
[1780112871095,56.97,73471.41,0.0,0.99015,1e-05,1.80196]
[1780112874500,56.97,73471.43,0.0,0.99015,1e-05,1.80193]
[1780112874578,56.97,73474.01,0.0,0.99017,1e-05,1.79922]
[1780112874642,56.97,73474.01,0.0,0.99017,1e-05,1.79922]
[1780112874722,56.97,73474.01,0.0,0.99017,1e-05,1.79922]
[1780112875123,56.97,73476.34,0.0,0.99019,1e-05,1.79678]
[1780112880165,56.97,73476.73,0.0,0.99019,1e-05,1.79637]
[1780112880220,56.97,73476.73,0.0,0.99019,1e-05,1.79637]
[1780112886200,56.97,73478.5,0.0,0.9902,1e-05,1.79451]
[1780112890207,56.97,73477.56,0.0,0.99019,1e-05,1.7955]
[1780112890218,56.97,73477.56,0.0,0.99019,1e-05,1.7955]
[1780112890531,56.97,73477.56,0.0,0.99019,1e-05,1.7955]
[1780112890543,56.97,73480.3,0.0,0.99021,1e-05,1.79262]
[1780112890719,56.97,73480.3,0.0,0.99021,1e-05,1.79262]
[1780112891235,56.97,73483.43,0.0,0.99023,1e-05,1.78935]
[1780112897931,56.97,73484.25,0.0,0.99024,1e-05,1.78849]
[1780112897969,56.97,73484.25,0.0,0.99024,1e-05,1.78849]
[1780112898162,56.97,73484.25,0.0,0.99024,1e-05,1.78849]
[1780112898223,56.97,73484.25,0.0,0.99024,1e-05,1.78849]
[1780112898284,56.97,73485.57,0.0,0.99025,1e-05,1.78711]
[1780112903320,56.97,73486.81,0.0,0.99026,1e-05,1.78582]
[1780112907244,56.97,73488.31,0.0,0.99027,1e-05,1.78425]
[1780112907471,56.97,73488.31,0.0,0.99027,1e-05,1.78425]
[1780112907482,56.97,73488.13,0.0,0.99026,1e-05,1.78444]
[1780112907674,56.97,73488.13,0.0,0.99026,1e-05,1.78444]
[1780112907723,56.97,73488.13,0.0,0.99026,1e-05,1.78444]
[1780112911376,56.97,73491.67,0.0,0.99029,1e-05,1.77951]
[1780112913812,56.97,73493.06,0.0,0.9903,1e-05,1.77807]
[1780112913864,56.97,73493.06,0.0,0.9903,1e-05,1.77807]
[1780112913971,56.97,73493.06,0.0,0.9903,1e-05,1.77807]
[1780112914397,56.97,73492.48,0.0,0.9903,1e-05,1.77867]
[1780112921446,56.97,73492.67,0.0,0.9903,1e-05,1.77847]
[1780112923337,56.97,73492.75,0.0,0.9903,1e-05,1.77839]
[1780112923471,56.97,73492.75,0.0,0.9903,1e-05,1.77839]
[1780112925474,56.97,73500.53,0.0,0.99035,1e-05,1.77031]
[1780112927488,56.97,73501.05,0.0,0.99036,1e-05,1.76977]
[1780112927970,56.97,73501.05,0.0,0.99036,1e-05,1.76977]
[1780112930509,56.97,73500.95,0.0,0.99036,1e-05,1.76988]
[1780112934651,56.97,73500.98,0.0,0.99036,1e-05,1.76984]
[1780112934721,56.97,73499.66,0.0,0.99035,1e-05,1.77121]
[1780112937430,56.97,73500.35,0.0,0.99035,1e-05,1.7705]
[1780112937474,56.97,73500.35,0.0,0.99035,1e-05,1.7705]
[1780112937558,56.97,73500.31,0.0,0.99035,1e-05,1.77054]
[1780112942318,56.97,73500.3,0.0,0.99035,1e-05,1.77055]
[1780112942472,56.97,73500.3,0.0,0.99035,1e-05,1.77055]
[1780112948490,56.97,73501.5,0.0,0.99036,1e-05,1.76931]
[1780112948636,56.97,73501.04,0.0,0.99036,1e-05,1.76978]
[1780112948719,56.97,73501.04,0.0,0.99036,1e-05,1.76978]
[1780112948825,56.97,73501.04,0.0,0.99036,1e-05,1.76978]
[1780112948968,56.97,73501.04,0.0,0.99036,1e-05,1.76978]
[1780112956692,56.97,73500.71,0.0,0.99035,1e-05,1.77012]
[1780112960287,56.97,73499.76,0.0,0.99035,1e-05,1.77111]
[1780112962022,56.97,73499.84,0.0,0.99035,1e-05,1.77103]
[1780112962222,56.97,73499.84,0.0,0.99035,1e-05,1.77103]
[1780112962312,56.97,73501.37,0.0,0.99036,1e-05,1.76944]
[1780112967769,56.97,73502.59,0.0,0.99037,1e-05,1.76818]
[1780112973811,56.97,73502.56,0.0,0.99037,1e-05,1.76698]
[1780112978846,56.97,73502.65,0.0,0.99037,1e-05,1.76689]
[1780112983881,56.97,73502.57,0.0,0.99037,1e-05,1.76697]
[1780112989922,56.97,73503.16,0.0,0.99038,1e-05,1.76636]
[1780112994958,56.97,73503.07,0.0,0.99038,1e-05,1.76645]
[1780112998986,56.97,73495.43,0.0,0.99033,1e-05,1.77437]
[1780112999993,56.97,73489.79,0.0,0.99029,1e-05,1.78024]
[1780113002007,56.97,73490.5,0.0,0.99029,1e-05,1.7795]
[1780113007042,56.97,73490.34,0.0,0.99029,1e-05,1.77967]
[1780113013084,56.97,73490.35,0.0,0.99029,1e-05,1.77965]
[1780113018119,56.97,73490.5,0.0,0.99029,1e-05,1.7795]
[1780113020453,56.97,73490.5,0.0,0.99029,1e-05,1.7795]
[1780113023974,56.97,73490.42,0.0,0.99029,1e-05,1.77958]
[1780113029196,56.97,73490.63,0.0,0.99029,1e-05,1.77936]
[1780113030204,56.97,73486.55,0.0,0.99027,1e-05,1.78362]
[1780113032558,56.97,73484.01,0.0,0.99026,1e-05,1.78503]
[1780113032720,56.97,73484.01,0.0,0.99026,1e-05,1.78503]
[1780113032731,56.97,73484.01,0.0,0.99026,1e-05,1.78503]
[1780113032577,56.97,73483.8,0.0,0.99026,1e-05,1.78525]
[1780113032967,56.97,73483.8,0.0,0.99026,1e-05,1.78525]
[1780113045309,56.97,73483.84,0.0,0.99026,1e-05,1.78521]
[1780113046115,56.97,73483.84,0.0,0.99026,1e-05,1.78521]
[1780113046217,56.97,73483.84,0.0,0.99026,1e-05,1.78521]
[1780113048476,56.97,73482.75,0.0,0.99025,1e-05,1.78635]
[1780113048724,56.97,73482.75,0.0,0.99025,1e-05,1.78635]
[1780113048519,56.97,73482.71,0.0,0.99025,1e-05,1.78639]
[1780113054116,56.97,73482.11,0.0,0.99024,1e-05,1.78701]
[1780113054219,56.97,73482.11,0.0,0.99024,1e-05,1.78701]
[1780113059407,56.97,73484.58,0.0,0.99026,1e-05,1.78443]
[1780113060295,56.97,73484.58,0.0,0.99026,1e-05,1.78443]
[1780113060356,56.97,73484.58,0.0,0.99026,1e-05,1.78443]
[1780113060469,56.97,73484.58,0.0,0.99026,1e-05,1.78443]
[1780113060569,56.97,73485.32,0.0,0.99027,1e-05,1.78366]
[1780113065450,56.97,73481.73,0.0,0.99024,1e-05,1.78741]
[1780113067565,56.97,73481.8,0.0,0.99024,1e-05,1.78734]
[1780113067610,56.97,73481.8,0.0,0.99024,1e-05,1.78734]
[1780113067724,56.97,73481.8,0.0,0.99024,1e-05,1.78734]
[1780113067711,56.97,73481.8,0.0,0.99024,1e-05,1.78734]
[1780113075520,56.97,73481.66,0.0,0.99024,1e-05,1.78748]
[1780113077361,56.97,73481.8,0.0,0.99024,1e-05,1.78734]
[1780113077475,56.97,73481.8,0.0,0.99024,1e-05,1.78734]
[1780113077717,56.97,73481.8,0.0,0.99024,1e-05,1.78734]
[1780113077738,56.97,73481.8,0.0,0.99024,1e-05,1.78734]
[1780113083576,56.97,73481.52,0.0,0.99024,1e-05,1.78763]
[1780113089618,56.97,73481.49,0.0,0.99024,1e-05,1.78766]
[1780113091254,56.97,73481.43,0.0,0.99024,1e-05,1.78772]
[1780113091468,56.97,73481.43,0.0,0.99024,1e-05,1.78772]
[1780113093240,56.97,73481.63,0.0,0.99025,1e-05,1.78628]
[1780113093470,56.97,73481.63,0.0,0.99025,1e-05,1.78628]
[1780113093646,56.97,73481.46,0.0,0.99025,1e-05,1.78646]
[1780113095660,56.97,73478.19,0.0,0.99022,1e-05,1.78987]
[1780113096291,56.97,73478.19,0.0,0.99022,1e-05,1.78987]
[1780113096471,56.97,73478.19,0.0,0.99022,1e-05,1.78987]
[1780113101776,56.97,73475.73,0.0,0.99021,1e-05,1.79245]
[1780113103716,56.97,73470.79,0.0,0.99017,1e-05,1.79763]
[1780113106817,56.97,73469.33,0.0,0.99016,1e-05,1.79917]
[1780113106823,56.97,73468.76,0.0,0.99016,1e-05,1.79977]
[1780113106969,56.97,73468.76,0.0,0.99016,1e-05,1.79977]
[1780113107041,56.97,73468.76,0.0,0.99016,1e-05,1.79977]
[1780113107219,56.97,73468.76,0.0,0.99016,1e-05,1.79977]
[1780113112779,56.97,73468.83,0.0,0.99016,1e-05,1.79969]
[1780113117815,56.97,73469.35,0.0,0.99016,1e-05,1.79914]
[1780113118307,56.97,73469.35,0.0,0.99016,1e-05,1.79914]
[1780113118440,56.97,73469.35,0.0,0.99016,1e-05,1.79914]
[1780113118471,56.97,73469.35,0.0,0.99016,1e-05,1.79914]
[1780113118822,56.97,73469.23,0.0,0.99016,1e-05,1.79927]
[1780113120836,56.97,73473.12,0.0,0.99019,1e-05,1.79519]
[1780113122613,56.97,73475.06,0.0,0.9902,1e-05,1.79315]
[1780113122721,56.97,73475.06,0.0,0.9902,1e-05,1.79315]
[1780113122721,56.97,73475.06,0.0,0.9902,1e-05,1.79315]
[1780113122850,56.97,73476.45,0.0,0.99021,1e-05,1.7917]
[1780113122972,56.97,73476.45,0.0,0.99021,1e-05,1.7917]
[1780113129558,56.97,73475.07,0.0,0.9902,1e-05,1.79314]
[1780113129564,56.97,73475.07,0.0,0.9902,1e-05,1.79314]
[1780113129722,56.97,73475.07,0.0,0.9902,1e-05,1.79314]
[1780113129820,56.97,73474.82,0.0,0.9902,1e-05,1.7934]
[1780113135942,56.97,73473.07,0.0,0.99019,1e-05,1.79524]
[1780113142991,56.97,73473.21,0.0,0.99019,1e-05,1.79509]
[1780113147621,56.97,73473.64,0.0,0.99019,1e-05,1.79464]
[1780113147662,56.97,73473.64,0.0,0.99019,1e-05,1.79464]
[1780113147718,56.97,73473.64,0.0,0.99019,1e-05,1.79464]
[1780113147722,56.97,73473.64,0.0,0.99019,1e-05,1.79464]
[1780113155075,56.97,73473.41,0.0,0.9902,1e-05,1.79364]
[1780113156364,56.97,73473.41,0.0,0.9902,1e-05,1.79364]
[1780113156467,56.97,73473.41,0.0,0.9902,1e-05,1.79364]
[1780113159104,56.97,73469.86,0.0,0.99017,1e-05,1.79737]
[1780113160293,56.97,73469.86,0.0,0.99017,1e-05,1.79737]
[1780113160470,56.97,73469.86,0.0,0.99017,1e-05,1.79737]
[1780113160494,56.97,73468.65,0.0,0.99017,1e-05,1.79864]
[1780113162510,56.97,73468.56,0.0,0.99017,1e-05,1.79873]
[1780113162720,56.97,73468.56,0.0,0.99017,1e-05,1.79873]
[1780113173343,56.97,73468.58,0.0,0.99017,1e-05,1.79871]
[1780113176770,56.97,73468.58,0.0,0.99017,1e-05,1.79871]
[1780113176786,56.97,73468.58,0.0,0.99017,1e-05,1.79871]
[1780113176923,56.97,73468.58,0.0,0.99017,1e-05,1.79871]
[1780113176972,56.97,73468.58,0.0,0.99017,1e-05,1.79871]
[1780113177230,56.97,73469.81,0.0,0.99017,1e-05,1.79742]
[1780113182265,56.97,73469.88,0.0,0.99018,1e-05,1.79734]
[1780113188095,56.97,73469.85,0.0,0.99017,1e-05,1.79738]
[1780113188216,56.97,73469.85,0.0,0.99017,1e-05,1.79738]
[1780113193231,56.97,73469.82,0.0,0.99017,1e-05,1.79741]
[1780113193469,56.97,73469.82,0.0,0.99017,1e-05,1.79741]
[1780113193570,56.97,73469.69,0.0,0.99017,1e-05,1.79754]
[1780113195970,56.97,73469.45,0.0,0.99017,1e-05,1.7978]
[1780113202990,56.97,73469.81,0.0,0.99017,1e-05,1.79742]
[1780113203034,56.97,73469.81,0.0,0.99017,1e-05,1.79742]
[1780113203221,56.97,73469.81,0.0,0.99017,1e-05,1.79742]
[1780113203412,56.97,73470.23,0.0,0.99018,1e-05,1.79698]
[1780113208447,56.97,73469.96,0.0,0.99018,1e-05,1.79726]
[1780113213482,56.97,73470.03,0.0,0.99018,1e-05,1.79594]
[1780113218517,56.97,73470.13,0.0,0.99018,1e-05,1.79584]
[1780113223552,56.97,73468.59,0.0,0.99017,1e-05,1.79746]
[1780113223976,56.97,73468.59,0.0,0.99017,1e-05,1.79746]
[1780113224113,56.97,73468.59,0.0,0.99017,1e-05,1.79746]
[1780113224224,56.97,73468.59,0.0,0.99017,1e-05,1.79746]
[1780113225566,56.97,73468.49,0.0,0.99017,1e-05,1.79756]
[1780113231608,56.97,73467.77,0.0,0.99017,1e-05,1.79832]
[1780113236644,56.97,73467.97,0.0,0.99017,1e-05,1.79811]
[1780113237046,56.97,73467.97,0.0,0.99017,1e-05,1.79811]
[1780113237176,56.97,73467.97,0.0,0.99017,1e-05,1.79811]
[1780113237225,56.97,73467.97,0.0,0.99017,1e-05,1.79811]
[1780113237840,56.97,73467.97,0.0,0.99017,1e-05,1.79811]
[1780113243694,56.97,73467.95,0.0,0.99017,1e-05,1.79813]
[1780113248728,56.97,73467.8,0.0,0.99017,1e-05,1.79829]
[1780113250726,56.97,73467.8,0.0,0.99017,1e-05,1.79829]
[1780113250881,56.97,73467.8,0.0,0.99017,1e-05,1.79829]
[1780113250972,56.97,73467.8,0.0,0.99017,1e-05,1.79829]
[1780113250980,56.97,73467.73,0.0,0.99017,1e-05,1.79836]
[1780113251949,56.97,73467.73,0.0,0.99017,1e-05,1.79836]
[1780113255316,56.97,73465.01,0.0,0.99015,1e-05,1.80122]
[1780113255462,56.97,73465.01,0.0,0.99015,1e-05,1.80122]
[1780113255472,56.97,73465.01,0.0,0.99015,1e-05,1.80122]
[1780113255778,56.97,73462.76,0.0,0.99013,1e-05,1.80359]
[1780113260813,56.97,73463.31,0.0,0.99014,1e-05,1.80301]
[1780113261485,56.97,73463.31,0.0,0.99014,1e-05,1.80301]
[1780113261610,56.97,73463.31,0.0,0.99014,1e-05,1.80301]
[1780113261724,56.97,73463.31,0.0,0.99014,1e-05,1.80301]
[1780113261820,56.97,73464.07,0.0,0.99014,1e-05,1.80221]
[1780113266855,56.97,73462.41,0.0,0.99013,1e-05,1.80396]
[1780113268418,56.97,73462.89,0.0,0.99013,1e-05,1.80345]
[1780113268472,56.97,73462.89,0.0,0.99013,1e-05,1.80345]
[1780113268589,56.97,73462.89,0.0,0.99013,1e-05,1.80345]
[1780113268726,56.97,73462.89,0.0,0.99013,1e-05,1.80345]
[1780113268869,56.97,73464.51,0.0,0.99015,1e-05,1.80175]
[1780113278939,56.97,73464.82,0.0,0.99015,1e-05,1.80017]
[1780113279696,56.97,73464.82,0.0,0.99015,1e-05,1.80017]
[1780113279723,56.97,73464.82,0.0,0.99015,1e-05,1.80017]
[1780113279865,56.97,73464.82,0.0,0.99015,1e-05,1.80017]
[1780113279978,56.97,73464.82,0.0,0.99015,1e-05,1.80017]
[1780113279946,56.97,73463.94,0.0,0.99015,1e-05,1.8011]
[1780113284046,56.97,73463.91,0.0,0.99015,1e-05,1.80113]
[1780113286741,56.97,73463.91,0.0,0.99015,1e-05,1.80113]
[1780113286972,56.97,73463.91,0.0,0.99015,1e-05,1.80113]
[1780113286995,56.97,73461.94,0.0,0.99013,1e-05,1.80321]
[1780113287221,56.97,73461.94,0.0,0.99013,1e-05,1.80321]
[1780113293039,56.97,73461.9,0.0,0.99013,1e-05,1.80325]
[1780113299081,56.97,73462.11,0.0,0.99014,1e-05,1.80303]
[1780113302739,56.97,73461.23,0.0,0.99013,1e-05,1.80395]
[1780113302976,56.97,73461.23,0.0,0.99013,1e-05,1.80395]
[1780113302987,56.97,73461.23,0.0,0.99013,1e-05,1.80395]
[1780113303003,56.97,73461.22,0.0,0.99013,1e-05,1.80396]
[1780113303220,56.97,73461.22,0.0,0.99013,1e-05,1.80396]
[1780113313186,56.97,73460.48,0.0,0.99012,1e-05,1.80474]
[1780113315206,56.97,73460.99,0.0,0.99013,1e-05,1.80421]
[1780113315219,56.97,73460.99,0.0,0.99013,1e-05,1.80421]
[1780113315679,56.97,73460.99,0.0,0.99013,1e-05,1.80421]
[1780113315723,56.97,73460.99,0.0,0.99013,1e-05,1.80421]
[1780113315780,56.97,73460.68,0.0,0.99013,1e-05,1.80453]
[1780113319228,56.97,73456.61,0.0,0.9901,1e-05,1.80883]
[1780113324262,56.97,73454.37,0.0,0.99008,1e-05,1.81119]
[1780113326719,56.97,73453.97,0.0,0.99008,1e-05,1.81162]
[1780113326996,56.97,73453.97,0.0,0.99008,1e-05,1.81162]
[1780113326816,56.97,73453.94,0.0,0.99008,1e-05,1.81165]
[1780113327094,56.97,73453.94,0.0,0.99008,1e-05,1.81165]
[1780113331312,56.97,73456.38,0.0,0.9901,1e-05,1.80782]
[1780113336347,56.97,73456.91,0.0,0.99011,1e-05,1.80726]
[1780113337295,56.97,73456.91,0.0,0.99011,1e-05,1.80726]
[1780113337470,56.97,73456.91,0.0,0.99011,1e-05,1.80726]
[1780113343396,56.97,73457.03,0.0,0.99011,1e-05,1.80713]
[1780113346289,56.97,73456.52,0.0,0.9901,1e-05,1.80767]
[1780113346469,56.97,73456.52,0.0,0.9901,1e-05,1.80767]
[1780113346665,56.97,73456.52,0.0,0.9901,1e-05,1.80767]
[1780113346722,56.97,73456.52,0.0,0.9901,1e-05,1.80767]
[1780113346766,56.97,73457.13,0.0,0.99011,1e-05,1.80703]
[1780113352459,56.97,73455.49,0.0,0.9901,1e-05,1.80876]
[1780113357868,56.97,73455.41,0.0,0.9901,1e-05,1.80884]
[1780113357970,56.97,73455.41,0.0,0.9901,1e-05,1.80884]
[1780113358072,56.97,73454.14,0.0,0.99009,1e-05,1.81019]
[1780113358495,56.97,73454.14,0.0,0.99009,1e-05,1.81019]
[1780113358722,56.97,73454.14,0.0,0.99009,1e-05,1.81019]
[1780113365597,56.97,73452.42,0.0,0.99008,1e-05,1.812]
[1780113365720,56.97,73452.42,0.0,0.99008,1e-05,1.812]
[1780113365821,56.97,73450.7,0.0,0.99007,1e-05,1.81382]
[1780113366223,56.97,73450.7,0.0,0.99007,1e-05,1.81382]
[1780113366469,56.97,73450.7,0.0,0.99007,1e-05,1.81382]
[1780113366557,56.97,73448.88,0.0,0.99005,1e-05,1.81575]
[1780113371592,56.97,73449.37,0.0,0.99006,1e-05,1.81523]
[1780113377634,56.97,73449.11,0.0,0.99005,1e-05,1.81551]
[1780113380657,56.97,73445.94,0.0,0.99003,1e-05,1.81887]
[1780113383017,56.97,73445.3,0.0,0.99003,1e-05,1.81955]
[1780113383118,56.97,73441.81,0.0,0.99,1e-05,1.82325]
[1780113383218,56.97,73441.81,0.0,0.99,1e-05,1.82325]
[1780113383701,56.97,73441.81,0.0,0.99,1e-05,1.82325]
[1780113383722,56.97,73441.81,0.0,0.99,1e-05,1.82325]
[1780113383803,56.97,73441.33,0.0,0.99,1e-05,1.82377]
[1780113389718,56.97,73441.31,0.0,0.99,1e-05,1.82379]
[1780113392461,56.97,73441.08,0.0,0.99001,1e-05,1.82277]
[1780113392468,56.97,73441.08,0.0,0.99001,1e-05,1.82277]
[1780113392739,56.97,73441.69,0.0,0.99001,1e-05,1.82213]
[1780113393251,56.97,73441.69,0.0,0.99001,1e-05,1.82213]
[1780113393471,56.97,73441.69,0.0,0.99001,1e-05,1.82213]
[1780113395760,56.97,73440.17,0.0,0.99,1e-05,1.82374]
[1780113399843,56.97,73440.17,0.0,0.99,1e-05,1.82374]
[1780113399975,56.97,73440.17,0.0,0.99,1e-05,1.82374]
[1780113400072,56.97,73440.28,0.0,0.99,1e-05,1.82363]
[1780113400333,56.97,73440.28,0.0,0.99,1e-05,1.82363]
[1780113400471,56.97,73440.28,0.0,0.99,1e-05,1.82363]
[1780113405830,56.97,73441.18,0.0,0.99001,1e-05,1.82267]
[1780113413886,56.97,73441.02,0.0,0.99001,1e-05,1.82284]
[1780113415427,56.97,73440.07,0.0,0.99,1e-05,1.82385]
[1780113415469,56.97,73440.07,0.0,0.99,1e-05,1.82385]
[1780113415977,56.97,73440.07,0.0,0.99,1e-05,1.82385]
[1780113416071,56.97,73439.21,0.0,0.98999,1e-05,1.82476]
[1780113423957,56.97,73438.78,0.0,0.98999,1e-05,1.82522]
[1780113428992,56.97,73438.46,0.0,0.98999,1e-05,1.82556]
[1780113434156,56.97,73438.42,0.0,0.98999,1e-05,1.8256]
[1780113434218,56.97,73438.42,0.0,0.98999,1e-05,1.8256]
[1780113440101,56.97,73438.42,0.0,0.98999,1e-05,1.8256]
[1780113445136,56.97,73438.67,0.0,0.98999,1e-05,1.82534]
[1780113446014,56.97,73438.67,0.0,0.98999,1e-05,1.82534]
[1780113446143,56.97,73442.81,0.0,0.99002,1e-05,1.82094]
[1780113446218,56.97,73442.81,0.0,0.99002,1e-05,1.82094]
[1780113450211,56.97,73445.02,0.0,0.99003,1e-05,1.81859]
[1780113450221,56.97,73445.02,0.0,0.99003,1e-05,1.81859]
[1780113451178,56.97,73445.09,0.0,0.99004,1e-05,1.81726]
[1780113456213,56.97,73445.09,0.0,0.99004,1e-05,1.81726]
[1780113456903,56.97,73445.09,0.0,0.99004,1e-05,1.81726]
[1780113456967,56.97,73445.09,0.0,0.99004,1e-05,1.81726]
[1780113466283,56.97,73444.93,0.0,0.99004,1e-05,1.81743]
[1780113472546,56.97,73444.84,0.0,0.99004,1e-05,1.81753]
[1780113478367,56.97,73441.9,0.0,0.99002,1e-05,1.82065]
[1780113479668,56.97,73441.9,0.0,0.99002,1e-05,1.82065]
[1780113479720,56.97,73441.9,0.0,0.99002,1e-05,1.82065]
[1780113482397,56.97,73435.64,0.0,0.98998,1e-05,1.82731]
[1780113484617,56.97,73435.54,0.0,0.98997,1e-05,1.82741]
[1780113484719,56.97,73435.54,0.0,0.98997,1e-05,1.82741]
[1780113484823,56.97,73435.54,0.0,0.98997,1e-05,1.82741]
[1780113490396,56.97,73435.75,0.0,0.98998,1e-05,1.82719]
[1780113490469,56.97,73435.75,0.0,0.98998,1e-05,1.82719]
[1780113496493,56.97,73435.59,0.0,0.98998,1e-05,1.82736]
[1780113503541,56.97,73435.28,0.0,0.98997,1e-05,1.82769]
[1780113504951,56.97,73435.28,0.0,0.98997,1e-05,1.82769]
[1780113510591,56.97,73434.28,0.0,0.98997,1e-05,1.82876]
[1780113513047,56.97,73434.59,0.0,0.98998,1e-05,1.82717]
[1780113513218,56.97,73434.59,0.0,0.98998,1e-05,1.82717]
[1780113513148,56.97,73434.01,0.0,0.98997,1e-05,1.82778]
[1780113518648,56.97,73432.03,0.0,0.98996,1e-05,1.82989]
[1780113523683,56.97,73427.78,0.0,0.98993,1e-05,1.83443]
[1780113528718,56.97,73427.58,0.0,0.98993,1e-05,1.83465]
[1780113533754,56.97,73427.67,0.0,0.98993,1e-05,1.83455]
[1780113540803,56.97,73428.49,0.0,0.98993,1e-05,1.83367]
[1780113541810,56.97,73432.28,0.0,0.98996,1e-05,1.82963]
[1780113547851,56.97,73435.19,0.0,0.98998,1e-05,1.82653]
[1780113554901,56.97,73434.83,0.0,0.98998,1e-05,1.82691]
[1780113559936,56.97,73434.77,0.0,0.98998,1e-05,1.82697]
[1780113566985,56.97,73434.84,0.0,0.98998,1e-05,1.8269]
[1780113572020,56.97,73435.04,0.0,0.98998,1e-05,1.82543]
[1780113580076,56.97,73433.9,0.0,0.98998,1e-05,1.82664]
[1780113585111,56.97,73433.54,0.0,0.98997,1e-05,1.82703]
[1780113592160,56.97,73433.62,0.0,0.98998,1e-05,1.82694]
[1780113599209,56.97,73434.38,0.0,0.98998,1e-05,1.82613]
[1780113604244,56.97,73439.66,0.0,0.99002,1e-05,1.82052]
[1780113609279,56.97,73440.67,0.0,0.99002,1e-05,1.81944]
[1780113615321,56.97,73442.14,0.0,0.99003,1e-05,1.81788]
[1780113620357,56.97,73442.62,0.0,0.99004,1e-05,1.81737]
[1780113626408,56.97,73442.8,0.0,0.99004,1e-05,1.81718]
[1780113628413,56.97,73447.26,0.0,0.99007,1e-05,1.81246]
[1780113632441,56.97,73451.97,0.0,0.99011,1e-05,1.80623]
[1780113634941,56.97,73453.36,0.0,0.99012,1e-05,1.80476]
[1780113635979,56.97,73454.71,0.0,0.99013,1e-05,1.80334]
[1780113642511,56.97,73454.36,0.0,0.99012,1e-05,1.80371]
[1780113647028,56.97,73459.37,0.0,0.99016,1e-05,1.79843]
[1780113648553,56.97,73464.18,0.0,0.99019,1e-05,1.79338]
[1780113649979,56.97,73464.18,0.0,0.99019,1e-05,1.79338]
[1780113650398,56.97,73464.18,0.0,0.99019,1e-05,1.79338]
[1780113650469,56.97,73465.19,0.0,0.9902,1e-05,1.79232]
[1780113650566,56.97,73465.31,0.0,0.9902,1e-05,1.7922]
[1780113654595,56.97,73468.93,0.0,0.99022,1e-05,1.7884]
[1780113658800,56.97,73470.08,0.0,0.99023,1e-05,1.7872]
[1780113658969,56.97,73470.08,0.0,0.99023,1e-05,1.7872]
[1780113662651,56.97,73474.09,0.0,0.99026,1e-05,1.78301]
[1780113668694,56.97,73476.11,0.0,0.99027,1e-05,1.7809]
[1780113670471,56.97,73476.65,0.0,0.99027,1e-05,1.78034]
[1780113670718,56.97,73476.65,0.0,0.99027,1e-05,1.78034]
[1780113671299,56.97,73476.65,0.0,0.99027,1e-05,1.78034]
[1780113671396,56.97,73476.68,0.0,0.99027,1e-05,1.78031]
[1780113671467,56.97,73476.68,0.0,0.99027,1e-05,1.78031]
[1780113676750,56.97,73476.03,0.0,0.99027,1e-05,1.78098]
[1780113684807,56.97,73476.13,0.0,0.99027,1e-05,1.78088]
[1780113689811,56.97,73478.18,0.0,0.99028,1e-05,1.77874]
[1780113689978,56.97,73478.18,0.0,0.99028,1e-05,1.77874]
[1780113690233,56.97,73478.18,0.0,0.99028,1e-05,1.77874]
[1780113690320,56.97,73478.09,0.0,0.99028,1e-05,1.77884]
[1780113690470,56.97,73478.09,0.0,0.99028,1e-05,1.77884]
[1780113696891,56.97,73479.48,0.0,0.9903,1e-05,1.77615]
[1780113702933,56.97,73478.71,0.0,0.99029,1e-05,1.77695]
[1780113707968,56.97,73478.63,0.0,0.99029,1e-05,1.77704]
[1780113714011,56.97,73478.95,0.0,0.99029,1e-05,1.7767]
[1780113720556,56.97,73480.3,0.0,0.9903,1e-05,1.7753]
[1780113722069,56.97,73479.77,0.0,0.9903,1e-05,1.77585]
[1780113722220,56.97,73479.77,0.0,0.9903,1e-05,1.77585]
[1780113722317,56.97,73479.77,0.0,0.9903,1e-05,1.77585]
[1780113722472,56.97,73479.77,0.0,0.9903,1e-05,1.77585]
[1780113722319,56.97,73479.66,0.0,0.9903,1e-05,1.77597]
[1780113727102,56.97,73483.08,0.0,0.99032,1e-05,1.77241]
[1780113728247,56.97,73483.08,0.0,0.99032,1e-05,1.77241]
[1780113728472,56.97,73483.08,0.0,0.99032,1e-05,1.77241]
[1780113728321,56.97,73483.86,0.0,0.99033,1e-05,1.7716]
[1780113728551,56.97,73483.86,0.0,0.99033,1e-05,1.7716]
[1780113728720,56.97,73483.86,0.0,0.99033,1e-05,1.7716]
[1780113734151,56.97,73485.1,0.0,0.99034,1e-05,1.77031]
[1780113735158,56.97,73479.69,0.0,0.9903,1e-05,1.77593]
[1780113738339,56.97,73478.8,0.0,0.99029,1e-05,1.77686]
[1780113738471,56.97,73478.8,0.0,0.99029,1e-05,1.77686]
[1780113738438,56.97,73478.77,0.0,0.99029,1e-05,1.77689]
[1780113738933,56.97,73478.77,0.0,0.99029,1e-05,1.77689]
[1780113738968,56.97,73478.77,0.0,0.99029,1e-05,1.77689]
[1780113744659,56.97,73476.23,0.0,0.99028,1e-05,1.77954]
[1780113744726,56.97,73476.23,0.0,0.99028,1e-05,1.77954]
[1780113744839,56.97,73476.23,0.0,0.99028,1e-05,1.77954]
[1780113744970,56.97,73476.23,0.0,0.99028,1e-05,1.77954]
[1780113744996,56.97,73476.23,0.0,0.99028,1e-05,1.77954]
[1780113750263,56.97,73478.39,0.0,0.99029,1e-05,1.77729]
[1780113754314,56.97,73478.2,0.0,0.9903,1e-05,1.77625]
[1780113754471,56.97,73478.2,0.0,0.9903,1e-05,1.77625]
[1780113754322,56.97,73478.2,0.0,0.9903,1e-05,1.77625]
[1780113759326,56.97,73479.03,0.0,0.9903,1e-05,1.77539]
[1780113759759,56.97,73479.03,0.0,0.9903,1e-05,1.77539]
[1780113759969,56.97,73479.03,0.0,0.9903,1e-05,1.77539]
[1780113765370,56.97,73481.51,0.0,0.99032,1e-05,1.77281]
[1780113766377,56.97,73477.58,0.0,0.99029,1e-05,1.77689]
[1780113770502,56.97,73474.67,0.0,0.99027,1e-05,1.77993]
[1780113770405,56.97,73470.71,0.0,0.99025,1e-05,1.78406]
[1780113770722,56.97,73470.71,0.0,0.99025,1e-05,1.78406]
[1780113771412,56.97,73470.11,0.0,0.99024,1e-05,1.78469]
[1780113771563,56.97,73470.11,0.0,0.99024,1e-05,1.78469]
[1780113771720,56.97,73470.11,0.0,0.99024,1e-05,1.78469]
[1780113775443,56.97,73464.51,0.0,0.9902,1e-05,1.79055]
[1780113776450,56.97,73456.03,0.0,0.99015,1e-05,1.79945]
[1780113777457,56.97,73456.16,0.0,0.99015,1e-05,1.79932]
[1780113780225,56.97,73456.16,0.0,0.99015,1e-05,1.79932]
[1780113780471,56.97,73456.16,0.0,0.99015,1e-05,1.79932]
[1780113780483,56.97,73453.72,0.0,0.99013,1e-05,1.80189]
[1780113780655,56.97,73453.72,0.0,0.99013,1e-05,1.80189]
[1780113780721,56.97,73453.72,0.0,0.99013,1e-05,1.80189]
[1780113782496,56.97,73445.05,0.0,0.99007,1e-05,1.81104]
[1780113783503,56.97,73444.79,0.0,0.99007,1e-05,1.81131]
[1780113787072,56.97,73444.32,0.0,0.99007,1e-05,1.81181]
[1780113787182,56.97,73444.32,0.0,0.99007,1e-05,1.81181]
[1780113787222,56.97,73444.32,0.0,0.99007,1e-05,1.81181]
[1780113787531,56.97,73445.08,0.0,0.99007,1e-05,1.81101]
[1780113792566,56.97,73446.46,0.0,0.99008,1e-05,1.80955]
[1780113794580,56.97,73450.45,0.0,0.99011,1e-05,1.80533]
[1780113798608,56.97,73446.21,0.0,0.99008,1e-05,1.80981]
[1780113799861,56.97,73446.21,0.0,0.99008,1e-05,1.80981]
[1780113799979,56.97,73446.21,0.0,0.99008,1e-05,1.80981]
[1780113800029,56.97,73446.21,0.0,0.99008,1e-05,1.80981]
[1780113800220,56.97,73446.21,0.0,0.99008,1e-05,1.80981]
[1780113800319,56.97,73444.2,0.0,0.99007,1e-05,1.81194]
[1780113807675,56.97,73443.51,0.0,0.99006,1e-05,1.81267]
[1780113809688,56.97,73439.81,0.0,0.99004,1e-05,1.81659]
[1780113813270,56.97,73439.15,0.0,0.99004,1e-05,1.81604]
[1780113813452,56.97,73439.15,0.0,0.99004,1e-05,1.81604]
[1780113813476,56.97,73439.15,0.0,0.99004,1e-05,1.81604]
[1780113813553,56.97,73439.15,0.0,0.99004,1e-05,1.81604]
[1780113818751,56.97,73439.37,0.0,0.99004,1e-05,1.8158]
[1780113823786,56.97,73436.15,0.0,0.99002,1e-05,1.81922]
[1780113825406,56.97,73436.15,0.0,0.99002,1e-05,1.81922]
[1780113825472,56.97,73436.15,0.0,0.99002,1e-05,1.81922]
[1780113825583,56.97,73436.15,0.0,0.99002,1e-05,1.81922]
[1780113825508,56.97,73435.45,0.0,0.99001,1e-05,1.81996]
[1780113825725,56.97,73435.45,0.0,0.99001,1e-05,1.81996]
[1780113830835,56.97,73434.4,0.0,0.99001,1e-05,1.82108]
[1780113833287,56.97,73434.16,0.0,0.99001,1e-05,1.82133]
[1780113833471,56.97,73434.16,0.0,0.99001,1e-05,1.82133]
[1780113833579,56.97,73434.16,0.0,0.99001,1e-05,1.82133]
[1780113833540,56.97,73434.15,0.0,0.99001,1e-05,1.82134]
[1780113833722,56.97,73434.15,0.0,0.99001,1e-05,1.82134]
[1780113841912,56.97,73435.04,0.0,0.99001,1e-05,1.8204]
[1780113844484,56.97,73434.89,0.0,0.99001,1e-05,1.82056]
[1780113844524,56.97,73435.07,0.0,0.99001,1e-05,1.82037]
[1780113844724,56.97,73435.07,0.0,0.99001,1e-05,1.82037]
[1780113844810,56.97,73435.07,0.0,0.99001,1e-05,1.82037]
[1780113844971,56.97,73435.07,0.0,0.99001,1e-05,1.82037]
[1780113845062,56.97,73435.07,0.0,0.99001,1e-05,1.82037]
[1780113850976,56.97,73434.31,0.0,0.99001,1e-05,1.82117]
[1780113855009,56.97,73431.05,0.0,0.98998,1e-05,1.82464]
[1780113855871,56.97,73431.05,0.0,0.98998,1e-05,1.82464]
[1780113855972,56.97,73431.05,0.0,0.98998,1e-05,1.82464]
[1780113856017,56.97,73431.14,0.0,0.98998,1e-05,1.82455]
[1780113861051,56.97,73423.69,0.0,0.98993,1e-05,1.83249]
[1780113862058,56.97,73420.49,0.0,0.98991,1e-05,1.83591]
[1780113864040,56.97,73420.16,0.0,0.98991,1e-05,1.83627]
[1780113864226,56.97,73420.16,0.0,0.98991,1e-05,1.83627]
[1780113864269,56.97,73420.16,0.0,0.98991,1e-05,1.83627]
[1780113864479,56.97,73420.16,0.0,0.98991,1e-05,1.83627]
[1780113864578,56.97,73420.16,0.0,0.98991,1e-05,1.83627]
[1780113872128,56.97,73419.78,0.0,0.98991,1e-05,1.83541]
[1780113877163,56.97,73420.74,0.0,0.98992,1e-05,1.83438]
[1780113878744,56.97,73420.18,0.0,0.98992,1e-05,1.83498]
[1780113878973,56.97,73420.18,0.0,0.98992,1e-05,1.83498]
[1780113879144,56.97,73420.18,0.0,0.98992,1e-05,1.83498]
[1780113879224,56.97,73420.18,0.0,0.98992,1e-05,1.83498]
[1780113879245,56.97,73420.43,0.0,0.98992,1e-05,1.83471]
[1780113885219,56.97,73418.96,0.0,0.98991,1e-05,1.83629]
[1780113887724,56.97,73418.15,0.0,0.9899,1e-05,1.83715]
[1780113887793,56.97,73418.15,0.0,0.9899,1e-05,1.83715]
[1780113888185,56.97,73418.15,0.0,0.9899,1e-05,1.83715]
[1780113888223,56.97,73418.15,0.0,0.9899,1e-05,1.83715]
[1780113888281,56.97,73418.15,0.0,0.9899,1e-05,1.83715]
[1780113894549,56.97,73416.22,0.0,0.98989,1e-05,1.83922]
[1780113894569,56.97,73414.71,0.0,0.98988,1e-05,1.84084]
[1780113894722,56.97,73414.71,0.0,0.98988,1e-05,1.84084]
[1780113894957,56.97,73414.71,0.0,0.98988,1e-05,1.84084]
[1780113894979,56.97,73414.71,0.0,0.98988,1e-05,1.84084]
[1780113895290,56.97,73414.58,0.0,0.98988,1e-05,1.84098]
[1780113901331,56.97,73413.01,0.0,0.98987,1e-05,1.84267]
[1780113906462,56.97,73412.64,0.0,0.98986,1e-05,1.84306]
[1780113906470,56.97,73412.64,0.0,0.98986,1e-05,1.84306]
[1780113906618,56.97,73412.77,0.0,0.98986,1e-05,1.84292]
[1780113906924,56.97,73412.77,0.0,0.98986,1e-05,1.84292]
[1780113906972,56.97,73412.77,0.0,0.98986,1e-05,1.84292]
[1780113912410,56.97,73412.76,0.0,0.98986,1e-05,1.84293]
[1780113916266,56.97,73411.94,0.0,0.98986,1e-05,1.84381]
[1780113916469,56.97,73411.94,0.0,0.98986,1e-05,1.84381]
[1780113916570,56.97,73412.15,0.0,0.98986,1e-05,1.84359]
[1780113916913,56.97,73412.15,0.0,0.98986,1e-05,1.84359]
[1780113916976,56.97,73412.15,0.0,0.98986,1e-05,1.84359]
[1780113922478,56.97,73413.27,0.0,0.98987,1e-05,1.84239]
[1780113923106,56.97,73413.27,0.0,0.98987,1e-05,1.84239]
[1780113923225,56.97,73413.27,0.0,0.98987,1e-05,1.84239]
[1780113924029,56.97,73412.88,0.0,0.98987,1e-05,1.8428]
[1780113924218,56.97,73412.88,0.0,0.98987,1e-05,1.8428]
[1780113924493,56.97,73412.68,0.0,0.98986,1e-05,1.84302]
[1780113925499,56.97,73408.63,0.0,0.98984,1e-05,1.84737]
[1780113926506,56.97,73404.86,0.0,0.98981,1e-05,1.85143]
[1780113927425,56.97,73404.86,0.0,0.98981,1e-05,1.85143]
[1780113927475,56.97,73404.86,0.0,0.98981,1e-05,1.85143]
[1780113932548,56.97,73403.12,0.0,0.9898,1e-05,1.85204]
[1780113934562,56.97,73400.24,0.0,0.98978,1e-05,1.85514]
[1780113936576,56.97,73393.77,0.0,0.98974,1e-05,1.86214]
[1780113940101,56.97,73393.91,0.0,0.98974,1e-05,1.86199]
[1780113940222,56.97,73393.91,0.0,0.98974,1e-05,1.86199]
[1780113940650,56.97,73393.91,0.0,0.98974,1e-05,1.86199]
[1780113940670,56.97,73393.72,0.0,0.98974,1e-05,1.86219]
[1780113940722,56.97,73393.72,0.0,0.98974,1e-05,1.86219]
[1780113946646,56.97,73391.6,0.0,0.98972,1e-05,1.86449]
[1780113949709,56.97,73391.56,0.0,0.98972,1e-05,1.86453]
[1780113949720,56.97,73391.56,0.0,0.98972,1e-05,1.86453]
[1780113950180,56.97,73391.79,0.0,0.98973,1e-05,1.86428]
[1780113950222,56.97,73391.79,0.0,0.98973,1e-05,1.86428]
[1780113950673,56.97,73392.02,0.0,0.98973,1e-05,1.86403]
[1780113951681,56.97,73395.08,0.0,0.98975,1e-05,1.86072]
[1780113956721,56.97,73396.42,0.0,0.98976,1e-05,1.85927]
[1780113959966,56.97,73395.66,0.0,0.98975,1e-05,1.86009]
[1780113960222,56.97,73395.66,0.0,0.98975,1e-05,1.86009]
[1780113960264,56.97,73394.87,0.0,0.98975,1e-05,1.86095]
[1780113961069,56.97,73394.87,0.0,0.98975,1e-05,1.86095]
[1780113961222,56.97,73394.87,0.0,0.98975,1e-05,1.86095]
[1780113962763,56.97,73390.75,0.0,0.98972,1e-05,1.86541]
[1780113967365,56.97,73390.1,0.0,0.98971,1e-05,1.86612]
[1780113967470,56.97,73390.1,0.0,0.98971,1e-05,1.86612]
[1780113967616,56.97,73390.1,0.0,0.98971,1e-05,1.86612]
[1780113967725,56.97,73390.1,0.0,0.98971,1e-05,1.86612]
[1780113967707,56.97,73389.43,0.0,0.98971,1e-05,1.86684]
[1780113973840,56.97,73389.3,0.0,0.98971,1e-05,1.86698]
[1780113978875,56.97,73388.7,0.0,0.9897,1e-05,1.86764]
[1780113983910,56.97,73388.6,0.0,0.9897,1e-05,1.86774]
[1780113985931,56.97,73376.1,0.0,0.98961,1e-05,1.88136]
[1780113986935,56.97,73363.95,0.0,0.98953,1e-05,1.89467]
[1780113987942,56.97,73365.72,0.0,0.98954,1e-05,1.89272]
[1780113989935,56.97,73364.8,0.0,0.98953,1e-05,1.89373]
[1780113990114,56.97,73364.8,0.0,0.98953,1e-05,1.89373]
[1780113990140,56.97,73364.94,0.0,0.98954,1e-05,1.89358]
[1780113991642,56.97,73364.94,0.0,0.98954,1e-05,1.89358]
[1780113991719,56.97,73364.94,0.0,0.98954,1e-05,1.89358]
[1780113991970,56.97,73367.82,0.0,0.98956,1e-05,1.88913]
[1780113993985,56.97,73370.52,0.0,0.98958,1e-05,1.88617]
[1780113999019,56.97,73371.97,0.0,0.98959,1e-05,1.88458]
[1780114003979,56.97,73373.88,0.0,0.98961,1e-05,1.8825]
[1780114004218,56.97,73373.88,0.0,0.98961,1e-05,1.8825]
[1780114004554,56.97,73373.88,0.0,0.98961,1e-05,1.8825]
[1780114004719,56.97,73373.88,0.0,0.98961,1e-05,1.8825]
[1780114004735,56.97,73373.89,0.0,0.98961,1e-05,1.88249]
[1780114005061,56.97,73377.44,0.0,0.98963,1e-05,1.87861]
[1780114008082,56.97,73379.63,0.0,0.98965,1e-05,1.87622]
[1780114009327,56.97,73379.63,0.0,0.98965,1e-05,1.87622]
[1780114009468,56.97,73379.63,0.0,0.98965,1e-05,1.87622]
[1780114009623,56.97,73379.63,0.0,0.98965,1e-05,1.87622]
[1780114009722,56.97,73379.63,0.0,0.98965,1e-05,1.87622]
[1780114009774,56.97,73377.2,0.0,0.98963,1e-05,1.87887]
[1780114010096,56.97,73374.04,0.0,0.98961,1e-05,1.88232]
[1780114016138,56.97,73375.52,0.0,0.98962,1e-05,1.8807]
[1780114021174,56.97,73373.19,0.0,0.9896,1e-05,1.88325]
[1780114022120,56.97,73373.19,0.0,0.9896,1e-05,1.88325]
[1780114022218,56.97,73373.19,0.0,0.9896,1e-05,1.88325]
[1780114022581,56.97,73373.19,0.0,0.9896,1e-05,1.88325]
[1780114022722,56.97,73373.19,0.0,0.9896,1e-05,1.88325]
[1780114022771,56.97,73370.43,0.0,0.98958,1e-05,1.88627]
[1780114024194,56.97,73365.58,0.0,0.98955,1e-05,1.89159]
[1780114029079,56.97,73364.49,0.0,0.98954,1e-05,1.89278]
[1780114029219,56.97,73364.49,0.0,0.98954,1e-05,1.89278]
[1780114029763,56.97,73364.49,0.0,0.98954,1e-05,1.89278]
[1780114029229,56.97,73363.0,0.0,0.98953,1e-05,1.89442]
[1780114029967,56.97,73363.0,0.0,0.98953,1e-05,1.89442]
[1780114035271,56.97,73357.26,0.0,0.98949,1e-05,1.90073]
[1780114035814,56.97,73357.26,0.0,0.98949,1e-05,1.90073]
[1780114035969,56.97,73357.26,0.0,0.98949,1e-05,1.90073]
[1780114036278,56.97,73356.06,0.0,0.98948,1e-05,1.90205]
[1780114037701,56.97,73356.06,0.0,0.98948,1e-05,1.90205]
[1780114037721,56.97,73356.06,0.0,0.98948,1e-05,1.90205]
[1780114043328,56.97,73355.68,0.0,0.98948,1e-05,1.90247]
[1780114045245,56.97,73355.51,0.0,0.98948,1e-05,1.90266]
[1780114045472,56.97,73355.51,0.0,0.98948,1e-05,1.90266]
[1780114048363,56.97,73352.93,0.0,0.98946,1e-05,1.90551]
[1780114049969,56.97,73352.39,0.0,0.98945,1e-05,1.9061]
[1780114050377,56.97,73351.85,0.0,0.98945,1e-05,1.9067]
[1780114051968,56.97,73350.96,0.0,0.98945,1e-05,1.90639]
[1780114052283,56.97,73350.96,0.0,0.98945,1e-05,1.90639]
[1780114052470,56.97,73350.96,0.0,0.98945,1e-05,1.90639]
[1780114052567,56.97,73350.76,0.0,0.98945,1e-05,1.90661]
[1780114058433,56.97,73351.62,0.0,0.98945,1e-05,1.90566]
[1780114061390,56.97,73350.37,0.0,0.98945,1e-05,1.90704]
[1780114061478,56.97,73350.37,0.0,0.98945,1e-05,1.90704]
[1780114061733,56.97,73350.37,0.0,0.98945,1e-05,1.90704]
[1780114061819,56.97,73350.03,0.0,0.98944,1e-05,1.90741]
[1780114061967,56.97,73350.03,0.0,0.98944,1e-05,1.90741]
[1780114062461,56.97,73350.23,0.0,0.98944,1e-05,1.90719]
[1780114067496,56.97,73351.94,0.0,0.98946,1e-05,1.9053]
[1780114068116,56.97,73351.94,0.0,0.98946,1e-05,1.9053]
[1780114068220,56.97,73351.94,0.0,0.98946,1e-05,1.9053]
[1780114068503,56.97,73353.45,0.0,0.98947,1e-05,1.90364]
[1780114071524,56.97,73355.05,0.0,0.98948,1e-05,1.90187]
[1780114073842,56.97,73354.74,0.0,0.98948,1e-05,1.90221]
[1780114073977,56.97,73355.28,0.0,0.98948,1e-05,1.90162]
[1780114074166,56.97,73355.28,0.0,0.98948,1e-05,1.90162]
[1780114074218,56.97,73355.28,0.0,0.98948,1e-05,1.90162]
[1780114074545,56.97,73356.01,0.0,0.98949,1e-05,1.90081]
[1780114079580,56.97,73357.07,0.0,0.98949,1e-05,1.89965]
[1780114084615,56.97,73355.66,0.0,0.98948,1e-05,1.9012]
[1780114085388,56.97,73355.66,0.0,0.98948,1e-05,1.9012]
[1780114085467,56.97,73355.66,0.0,0.98948,1e-05,1.9012]
[1780114085970,56.97,73355.31,0.0,0.98948,1e-05,1.90159]
[1780114086629,56.97,73355.55,0.0,0.98948,1e-05,1.90132]
[1780114091571,56.97,73355.54,0.0,0.98948,1e-05,1.90133]
[1780114093678,56.97,73351.53,0.0,0.98945,1e-05,1.90576]
[1780114093973,56.97,73351.53,0.0,0.98945,1e-05,1.90576]
[1780114095709,56.97,73344.89,0.0,0.98941,1e-05,1.9131]
[1780114096700,56.97,73344.89,0.0,0.98941,1e-05,1.9131]
[1780114098721,56.97,73349.12,0.0,0.98944,1e-05,1.90842]
[1780114099418,56.97,73349.12,0.0,0.98944,1e-05,1.90842]
[1780114104763,56.97,73347.02,0.0,0.98942,1e-05,1.91074]
[1780114105622,56.97,73347.02,0.0,0.98942,1e-05,1.91074]
[1780114105721,56.97,73347.02,0.0,0.98942,1e-05,1.91074]
[1780114105770,56.97,73345.28,0.0,0.98941,1e-05,1.91267]
[1780114110805,56.97,73343.01,0.0,0.98939,1e-05,1.91518]
[1780114111812,56.97,73336.07,0.0,0.98935,1e-05,1.92159]
[1780114111972,56.97,73336.07,0.0,0.98935,1e-05,1.92159]
[1780114112524,56.97,73336.07,0.0,0.98935,1e-05,1.92159]
[1780114112819,56.97,73331.75,0.0,0.98932,1e-05,1.92639]
[1780114117854,56.97,73330.4,0.0,0.98931,1e-05,1.9279]
[1780114120875,56.97,73326.43,0.0,0.98928,1e-05,1.93233]
[1780114125910,56.97,73326.85,0.0,0.98928,1e-05,1.93186]
[1780114127057,56.97,73326.85,0.0,0.98928,1e-05,1.93186]
[1780114127218,56.97,73326.85,0.0,0.98928,1e-05,1.93186]
[1780114127859,56.97,73326.85,0.0,0.98928,1e-05,1.93186]
[1780114127317,56.97,73325.13,0.0,0.98927,1e-05,1.93378]
[1780114131978,56.97,73324.03,0.0,0.98926,1e-05,1.93501]
[1780114132079,56.97,73320.25,0.0,0.98923,1e-05,1.93924]
[1780114137994,56.97,73318.26,0.0,0.98922,1e-05,1.94147]
[1780114139002,56.97,73314.05,0.0,0.98919,1e-05,1.9462]
[1780114140017,56.97,73310.35,0.0,0.98916,1e-05,1.95036]
[1780114145050,56.97,73310.12,0.0,0.98916,1e-05,1.95062]
[1780114146082,56.97,73310.12,0.0,0.98916,1e-05,1.95062]
[1780114146219,56.97,73310.12,0.0,0.98916,1e-05,1.95062]
[1780114146332,56.97,73310.12,0.0,0.98916,1e-05,1.95062]
[1780114146467,56.97,73310.12,0.0,0.98916,1e-05,1.95062]
[1780114146568,56.97,73309.07,0.0,0.98915,1e-05,1.9518]
[1780114152098,56.97,73309.09,0.0,0.98915,1e-05,1.95178]
[1780114154655,56.97,73310.73,0.0,0.98916,1e-05,1.94993]
[1780114154715,56.97,73310.73,0.0,0.98916,1e-05,1.94993]
[1780114154720,56.97,73310.73,0.0,0.98916,1e-05,1.94993]
[1780114154816,56.97,73310.72,0.0,0.98916,1e-05,1.94994]
[1780114154970,56.97,73310.72,0.0,0.98916,1e-05,1.94994]
[1780114156126,56.97,73298.2,0.0,0.98907,1e-05,1.96407]
[1780114157134,56.97,73294.0,0.0,0.98904,1e-05,1.96883]
[1780114160578,56.97,73292.36,0.0,0.98903,1e-05,1.97066]
[1780114160638,56.97,73292.36,0.0,0.98903,1e-05,1.97066]
[1780114160722,56.97,73292.36,0.0,0.98903,1e-05,1.97066]
[1780114160823,56.97,73293.74,0.0,0.98904,1e-05,1.96907]
[1780114165190,56.97,73300.03,0.0,0.98909,1e-05,1.96191]
[1780114168211,56.97,73296.32,0.0,0.98906,1e-05,1.9661]
[1780114172706,56.97,73295.69,0.0,0.98906,1e-05,1.96548]
[1780114172721,56.97,73295.69,0.0,0.98906,1e-05,1.96548]
[1780114172807,56.97,73297.97,0.0,0.98908,1e-05,1.96289]
[1780114173102,56.97,73297.97,0.0,0.98908,1e-05,1.96289]
[1780114173218,56.97,73297.97,0.0,0.98908,1e-05,1.96289]
[1780114176750,56.97,73295.35,0.0,0.98906,1e-05,1.96585]
[1780114176819,56.97,73293.04,0.0,0.98904,1e-05,1.96847]
[1780114176968,56.97,73293.04,0.0,0.98904,1e-05,1.96847]
[1780114177856,56.97,73293.04,0.0,0.98904,1e-05,1.96847]
[1780114177918,56.97,73289.19,0.0,0.98901,1e-05,1.97283]
[1780114177968,56.97,73289.19,0.0,0.98901,1e-05,1.97283]
[1780114183324,56.97,73283.56,0.0,0.98897,1e-05,1.97914]
[1780114184954,56.97,73283.56,0.0,0.98897,1e-05,1.97914]
[1780114184973,56.97,73283.56,0.0,0.98897,1e-05,1.97914]
[1780114185339,56.97,73283.63,0.0,0.98897,1e-05,1.97901]
[1780114190375,56.97,73271.53,0.0,0.98888,1e-05,1.9927]
[1780114191382,56.97,73271.75,0.0,0.98888,1e-05,1.99237]
[1780114194403,56.97,73269.27,0.0,0.98887,1e-05,1.99506]
[1780114196416,56.97,73270.02,0.0,0.98887,1e-05,1.99408]
[1780114199438,56.97,73265.48,0.0,0.98884,1e-05,1.99911]
[1780114201823,56.97,73265.43,0.0,0.98884,1e-05,1.99911]
[1780114201859,56.97,73265.43,0.0,0.98884,1e-05,1.99911]
[1780114201969,56.97,73265.43,0.0,0.98884,1e-05,1.99911]
[1780114201927,56.97,73265.68,0.0,0.98884,1e-05,1.99875]
[1780114204476,56.97,73269.01,0.0,0.98887,1e-05,1.99493]
[1780114205483,56.97,73275.26,0.0,0.98891,1e-05,1.98777]
[1780114206490,56.97,73281.17,0.0,0.98896,1e-05,1.98102]
[1780114209511,56.97,73285.23,0.0,0.98899,1e-05,1.9764]
[1780114213427,56.97,73288.53,0.0,0.98901,1e-05,1.97264]
[1780114213475,56.97,73288.53,0.0,0.98901,1e-05,1.97264]
[1780114213721,56.97,73288.53,0.0,0.98901,1e-05,1.97264]
[1780114213805,56.97,73291.59,0.0,0.98904,1e-05,1.96917]
[1780114219583,56.97,73291.57,0.0,0.98904,1e-05,1.96919]
[1780114220256,56.97,73291.57,0.0,0.98904,1e-05,1.96919]
[1780114220310,56.97,73291.57,0.0,0.98904,1e-05,1.96919]
[1780114220469,56.97,73291.57,0.0,0.98904,1e-05,1.96919]
[1780114220590,56.97,73292.28,0.0,0.98904,1e-05,1.96839]
[1780114225625,56.97,73292.53,0.0,0.98904,1e-05,1.9681]
[1780114226632,56.97,73304.66,0.0,0.98913,1e-05,1.95438]
[1780114227639,56.97,73306.72,0.0,0.98915,1e-05,1.95206]
[1780114228131,56.97,73306.72,0.0,0.98915,1e-05,1.95206]
[1780114228220,56.97,73306.72,0.0,0.98915,1e-05,1.95206]
[1780114228469,56.97,73306.72,0.0,0.98915,1e-05,1.95206]
[1780114228646,56.97,73307.83,0.0,0.98916,1e-05,1.95081]
[1780114233681,56.97,73310.95,0.0,0.98919,1e-05,1.94598]
[1780114238716,56.97,73313.51,0.0,0.98921,1e-05,1.94311]
[1780114239501,56.97,73313.51,0.0,0.98921,1e-05,1.94311]
[1780114239558,56.97,73313.51,0.0,0.98921,1e-05,1.94311]
[1780114239724,56.97,73313.51,0.0,0.98921,1e-05,1.94311]
[1780114239784,56.97,73313.6,0.0,0.98921,1e-05,1.94301]
[1780114246772,56.97,73313.37,0.0,0.9892,1e-05,1.94327]
[1780114248786,56.97,73317.29,0.0,0.98923,1e-05,1.93887]
[1780114250352,56.97,73316.89,0.0,0.98923,1e-05,1.93932]
[1780114250470,56.97,73316.89,0.0,0.98923,1e-05,1.93932]
[1780114250709,56.97,73316.89,0.0,0.98923,1e-05,1.93932]
[1780114250721,56.97,73316.89,0.0,0.98923,1e-05,1.93932]
[1780114250810,56.97,73316.89,0.0,0.98923,1e-05,1.93932]
[1780114253823,56.97,73320.45,0.0,0.98926,1e-05,1.93533]
[1780114254253,56.97,73320.45,0.0,0.98926,1e-05,1.93533]
[1780114254469,56.97,73320.45,0.0,0.98926,1e-05,1.93533]
[1780114256844,56.97,73325.47,0.0,0.98929,1e-05,1.92972]
[1780114258659,56.97,73326.11,0.0,0.9893,1e-05,1.92901]
[1780114258705,56.97,73326.11,0.0,0.9893,1e-05,1.92901]
[1780114258724,56.97,73326.11,0.0,0.9893,1e-05,1.92901]
[1780114258857,56.97,73327.24,0.0,0.98931,1e-05,1.92775]
[1780114263894,56.97,73328.57,0.0,0.98932,1e-05,1.92626]
[1780114268929,56.97,73332.35,0.0,0.98934,1e-05,1.92206]
[1780114269899,56.97,73332.35,0.0,0.98934,1e-05,1.92206]
[1780114269956,56.97,73332.35,0.0,0.98934,1e-05,1.92206]
[1780114269974,56.97,73332.35,0.0,0.98934,1e-05,1.92206]
[1780114270008,56.97,73336.97,0.0,0.98938,1e-05,1.91692]
[1780114270943,56.97,73340.87,0.0,0.9894,1e-05,1.9126]
[1780114273964,56.97,73345.77,0.0,0.98944,1e-05,1.90717]
[1780114274971,56.97,73349.37,0.0,0.98947,1e-05,1.9032]
[1780114276072,56.97,73349.37,0.0,0.98947,1e-05,1.9032]
[1780114276173,56.97,73349.24,0.0,0.98946,1e-05,1.90334]
[1780114276224,56.97,73349.24,0.0,0.98946,1e-05,1.90334]
[1780114276987,56.97,73349.76,0.0,0.98947,1e-05,1.90277]
[1780114281016,56.97,73344.31,0.0,0.98943,1e-05,1.90879]
[1780114281786,56.97,73344.31,0.0,0.98943,1e-05,1.90879]
[1780114281837,56.97,73344.31,0.0,0.98943,1e-05,1.90879]
[1780114281972,56.97,73344.31,0.0,0.98943,1e-05,1.90879]
[1780114282023,56.97,73344.99,0.0,0.98943,1e-05,1.90804]
[1780114285044,56.97,73341.14,0.0,0.98941,1e-05,1.9123]
[1780114288848,56.97,73339.57,0.0,0.98939,1e-05,1.91404]
[1780114288855,56.97,73339.57,0.0,0.98939,1e-05,1.91404]
[1780114288973,56.97,73339.57,0.0,0.98939,1e-05,1.91404]
[1780114289072,56.97,73339.58,0.0,0.98939,1e-05,1.91403]
[1780114294106,56.97,73340.04,0.0,0.98941,1e-05,1.91222]
[1780114299142,56.97,73339.44,0.0,0.9894,1e-05,1.91288]
[1780114302620,56.97,73339.45,0.0,0.9894,1e-05,1.91287]
[1780114302721,56.97,73339.45,0.0,0.9894,1e-05,1.91287]
[1780114302766,56.97,73340.24,0.0,0.98941,1e-05,1.91199]
[1780114309877,56.97,73340.61,0.0,0.98941,1e-05,1.91158]
[1780114309927,56.97,73340.61,0.0,0.98941,1e-05,1.91158]
[1780114309975,56.97,73340.61,0.0,0.98941,1e-05,1.91158]
[1780114310028,56.97,73340.83,0.0,0.98941,1e-05,1.91134]
[1780114315255,56.97,73340.3,0.0,0.98941,1e-05,1.91193]
[1780114316860,56.97,73340.3,0.0,0.98941,1e-05,1.91193]
[1780114316970,56.97,73340.3,0.0,0.98941,1e-05,1.91193]
[1780114317101,56.97,73340.3,0.0,0.98941,1e-05,1.91193]
[1780114317012,56.97,73340.74,0.0,0.98941,1e-05,1.91144]
[1780114317224,56.97,73340.74,0.0,0.98941,1e-05,1.91144]
[1780114322303,56.97,73340.35,0.0,0.98941,1e-05,1.91187]
[1780114324156,56.97,73340.21,0.0,0.98941,1e-05,1.91203]
[1780114324222,56.97,73340.21,0.0,0.98941,1e-05,1.91203]
[1780114324309,56.97,73340.21,0.0,0.98941,1e-05,1.91203]
[1780114324475,56.97,73340.21,0.0,0.98941,1e-05,1.91203]
[1780114324569,56.97,73340.33,0.0,0.98941,1e-05,1.91189]
[1780114331366,56.97,73340.28,0.0,0.98941,1e-05,1.91195]
[1780114336401,56.97,73340.39,0.0,0.98941,1e-05,1.91183]
[1780114341758,56.97,73340.95,0.0,0.98941,1e-05,1.91121]
[1780114341978,56.97,73340.95,0.0,0.98941,1e-05,1.91121]
[1780114342021,56.97,73340.95,0.0,0.98941,1e-05,1.91121]
[1780114342075,56.97,73338.85,0.0,0.9894,1e-05,1.91353]
[1780114342228,56.97,73338.85,0.0,0.9894,1e-05,1.91353]
[1780114347478,56.97,73340.62,0.0,0.98941,1e-05,1.91157]
[1780114352513,56.97,73341.53,0.0,0.98942,1e-05,1.90927]
[1780114358555,56.97,73341.44,0.0,0.98942,1e-05,1.90937]
[1780114363605,56.97,73339.75,0.0,0.98941,1e-05,1.91124]
[1780114363723,56.97,73339.75,0.0,0.98941,1e-05,1.91124]
[1780114363868,56.97,73339.75,0.0,0.98941,1e-05,1.91124]
[1780114363970,56.97,73339.75,0.0,0.98941,1e-05,1.91124]
[1780114364071,56.97,73339.81,0.0,0.98941,1e-05,1.91117]
[1780114369632,56.97,73339.88,0.0,0.98941,1e-05,1.91109]
[1780114375686,56.97,73340.85,0.0,0.98942,1e-05,1.91002]
[1780114380860,56.97,73340.69,0.0,0.98942,1e-05,1.9102]
[1780114380970,56.97,73340.69,0.0,0.98942,1e-05,1.9102]
[1780114381040,56.97,73340.69,0.0,0.98942,1e-05,1.9102]
[1780114381141,56.97,73337.49,0.0,0.98939,1e-05,1.91374]
[1780114381223,56.97,73337.49,0.0,0.98939,1e-05,1.91374]
[1780114383745,56.97,73343.11,0.0,0.98943,1e-05,1.90752]
[1780114384752,56.97,73357.66,0.0,0.98954,1e-05,1.89149]
[1780114385759,56.97,73365.12,0.0,0.98959,1e-05,1.88331]
[1780114386222,56.97,73365.12,0.0,0.98959,1e-05,1.88331]
[1780114386470,56.97,73365.12,0.0,0.98959,1e-05,1.88331]
[1780114386652,56.97,73365.12,0.0,0.98959,1e-05,1.88331]
[1780114386724,56.97,73365.12,0.0,0.98959,1e-05,1.88331]
[1780114386766,56.97,73366.67,0.0,0.9896,1e-05,1.88161]
[1780114390794,56.97,73369.47,0.0,0.98962,1e-05,1.87855]
[1780114391801,56.97,73372.44,0.0,0.98964,1e-05,1.87531]
[1780114392808,56.97,73375.89,0.0,0.98967,1e-05,1.87156]
[1780114394983,56.97,73377.81,0.0,0.98968,1e-05,1.86947]
[1780114395135,56.97,73373.4,0.0,0.98965,1e-05,1.87427]
[1780114395222,56.97,73373.4,0.0,0.98965,1e-05,1.87427]
[1780114395233,56.97,73373.4,0.0,0.98965,1e-05,1.87427]
[1780114395476,56.97,73373.4,0.0,0.98965,1e-05,1.87427]
[1780114395829,56.97,73372.95,0.0,0.98965,1e-05,1.87476]
[1780114398850,56.97,73375.95,0.0,0.98967,1e-05,1.87149]
[1780114402783,56.97,73377.37,0.0,0.98968,1e-05,1.86995]
[1780114402892,56.97,73381.61,0.0,0.98971,1e-05,1.86534]
[1780114404906,56.97,73385.87,0.0,0.98974,1e-05,1.86072]
[1780114405817,56.97,73385.87,0.0,0.98974,1e-05,1.86072]
[1780114405913,56.97,73387.8,0.0,0.98975,1e-05,1.85863]
[1780114409489,56.97,73389.15,0.0,0.98976,1e-05,1.85717]
[1780114409719,56.97,73389.15,0.0,0.98976,1e-05,1.85717]
[1780114413969,56.97,73394.47,0.0,0.9898,1e-05,1.85015]
[1780114414542,56.97,73394.47,0.0,0.9898,1e-05,1.85015]
[1780114414720,56.97,73394.47,0.0,0.9898,1e-05,1.85015]
[1780114414976,56.97,73395.82,0.0,0.98981,1e-05,1.84869]
[1780114415973,56.97,73395.82,0.0,0.98981,1e-05,1.84869]
[1780114420399,56.97,73397.81,0.0,0.98983,1e-05,1.84655]
[1780114420472,56.97,73397.81,0.0,0.98983,1e-05,1.84655]
[1780114421018,56.97,73397.81,0.0,0.98983,1e-05,1.84655]
[1780114421221,56.97,73397.81,0.0,0.98983,1e-05,1.84655]
[1780114421173,56.97,73399.73,0.0,0.98984,1e-05,1.84449]
[1780114422028,56.97,73399.7,0.0,0.98984,1e-05,1.84452]
[1780114427063,56.97,73399.97,0.0,0.98984,1e-05,1.84423]
[1780114429937,56.97,73398.93,0.0,0.98984,1e-05,1.84535]
[1780114429973,56.97,73398.93,0.0,0.98984,1e-05,1.84535]
[1780114433105,56.97,73396.54,0.0,0.98982,1e-05,1.84792]
[1780114433902,56.97,73396.54,0.0,0.98982,1e-05,1.84792]
[1780114433970,56.97,73396.54,0.0,0.98982,1e-05,1.84792]
[1780114434112,56.97,73394.1,0.0,0.9898,1e-05,1.85055]
[1780114439147,56.97,73392.69,0.0,0.98979,1e-05,1.85207]
[1780114440219,56.97,73392.69,0.0,0.98979,1e-05,1.85207]
[1780114440473,56.97,73392.6,0.0,0.98979,1e-05,1.85217]
[1780114441683,56.97,73392.63,0.0,0.98979,1e-05,1.85213]
[1780114441718,56.97,73392.63,0.0,0.98979,1e-05,1.85213]
[1780114442168,56.97,73390.3,0.0,0.98978,1e-05,1.85465]
[1780114445189,56.97,73388.23,0.0,0.98976,1e-05,1.85689]
[1780114450224,56.97,73389.34,0.0,0.98977,1e-05,1.85569]
[1780114452500,56.97,73388.4,0.0,0.98976,1e-05,1.8567]
[1780114452724,56.97,73388.4,0.0,0.98976,1e-05,1.8567]
[1780114452820,56.97,73388.4,0.0,0.98976,1e-05,1.8567]
[1780114452983,56.97,73388.4,0.0,0.98976,1e-05,1.8567]
[1780114453245,56.97,73391.6,0.0,0.98978,1e-05,1.85325]
[1780114455259,56.97,73394.2,0.0,0.9898,1e-05,1.85044]
[1780114458234,56.97,73395.34,0.0,0.98981,1e-05,1.84921]
[1780114458473,56.97,73395.92,0.0,0.98981,1e-05,1.84859]
[1780114464156,56.97,73396.4,0.0,0.98982,1e-05,1.84807]
[1780114464218,56.97,73396.4,0.0,0.98982,1e-05,1.84807]
[1780114464161,56.97,73396.64,0.0,0.98982,1e-05,1.84781]
[1780114464479,56.97,73396.64,0.0,0.98982,1e-05,1.84781]
[1780114464728,56.97,73396.64,0.0,0.98982,1e-05,1.84781]
[1780114464807,56.97,73396.9,0.0,0.98982,1e-05,1.84753]
[1780114470364,56.97,73397.73,0.0,0.98983,1e-05,1.84664]
[1780114472994,56.97,73397.4,0.0,0.98983,1e-05,1.84572]
[1780114473217,56.97,73397.4,0.0,0.98983,1e-05,1.84572]
[1780114473228,56.97,73397.49,0.0,0.98983,1e-05,1.84562]
[1780114473467,56.97,73397.49,0.0,0.98983,1e-05,1.84562]
[1780114473731,56.97,73397.49,0.0,0.98983,1e-05,1.84562]
[1780114479427,56.97,73398.38,0.0,0.98984,1e-05,1.84467]
[1780114483252,56.97,73398.38,0.0,0.98984,1e-05,1.84467]
[1780114484191,56.97,73398.37,0.0,0.98984,1e-05,1.84468]
[1780114484224,56.97,73398.37,0.0,0.98984,1e-05,1.84468]
[1780114485977,56.97,73398.45,0.0,0.98984,1e-05,1.84459]
[1780114486071,56.97,73398.88,0.0,0.98984,1e-05,1.84413]
[1780114489497,56.97,73400.95,0.0,0.98986,1e-05,1.8419]
[1780114493404,56.97,73401.06,0.0,0.98986,1e-05,1.84179]
[1780114493474,56.97,73401.06,0.0,0.98986,1e-05,1.84179]
[1780114498560,56.97,73401.22,0.0,0.98986,1e-05,1.84161]
[1780114501757,56.97,73401.22,0.0,0.98986,1e-05,1.84161]
[1780114501972,56.97,73401.22,0.0,0.98986,1e-05,1.84161]
[1780114502067,56.97,73399.07,0.0,0.98984,1e-05,1.84393]
[1780114503595,56.97,73395.22,0.0,0.98982,1e-05,1.84807]
[1780114508629,56.97,73396.82,0.0,0.98983,1e-05,1.84635]
[1780114509491,56.97,73396.82,0.0,0.98983,1e-05,1.84635]
[1780114509723,56.97,73396.82,0.0,0.98983,1e-05,1.84635]
[1780114510750,56.97,73396.61,0.0,0.98983,1e-05,1.84657]
[1780114510978,56.97,73396.61,0.0,0.98983,1e-05,1.84657]
[1780114511042,56.97,73396.61,0.0,0.98983,1e-05,1.84657]
[1780114514672,56.97,73393.09,0.0,0.9898,1e-05,1.85037]
[1780114517316,56.97,73393.11,0.0,0.9898,1e-05,1.85034]
[1780114517473,56.97,73393.27,0.0,0.9898,1e-05,1.85017]
[1780114522728,56.97,73393.44,0.0,0.9898,1e-05,1.84999]
[1780114529030,56.97,73393.64,0.0,0.98981,1e-05,1.84977]
[1780114529219,56.97,73393.64,0.0,0.98981,1e-05,1.84977]
[1780114530617,56.97,73390.73,0.0,0.98979,1e-05,1.85291]
[1780114530725,56.97,73390.73,0.0,0.98979,1e-05,1.85291]
[1780114530786,56.97,73389.51,0.0,0.98978,1e-05,1.85423]
[1780114536828,56.97,73388.48,0.0,0.98978,1e-05,1.85407]
[1780114540858,56.97,73380.32,0.0,0.98972,1e-05,1.8629]
[1780114541726,56.97,73380.32,0.0,0.98972,1e-05,1.8629]
[1780114541976,56.97,73380.32,0.0,0.98972,1e-05,1.8629]
[1780114550927,56.97,73379.71,0.0,0.98972,1e-05,1.86356]
[1780114554450,56.97,73379.26,0.0,0.98971,1e-05,1.86405]
[1780114554467,56.97,73379.26,0.0,0.98971,1e-05,1.86405]
[1780114557134,56.97,73379.19,0.0,0.98971,1e-05,1.86413]
[1780114557246,56.97,73379.19,0.0,0.98971,1e-05,1.86413]
[1780114557335,56.97,73379.52,0.0,0.98971,1e-05,1.86377]
[1780114562007,56.97,73375.29,0.0,0.98968,1e-05,1.86836]
[1780114565968,56.97,73373.65,0.0,0.98967,1e-05,1.87015]
[1780114570063,56.97,73367.76,0.0,0.98963,1e-05,1.87656]
[1780114571070,56.97,73359.49,0.0,0.98957,1e-05,1.88561]
[1780114573340,56.97,73359.26,0.0,0.98957,1e-05,1.88586]
[1780114573409,56.97,73358.25,0.0,0.98956,1e-05,1.88697]
[1780114573473,56.97,73358.25,0.0,0.98956,1e-05,1.88697]
[1780114574091,56.97,73357.87,0.0,0.98956,1e-05,1.88738]
[1780114579126,56.97,73357.34,0.0,0.98956,1e-05,1.88796]
[1780114580181,56.97,73357.34,0.0,0.98956,1e-05,1.88796]
[1780114580219,56.97,73357.34,0.0,0.98956,1e-05,1.88796]
[1780114580229,56.97,73357.34,0.0,0.98956,1e-05,1.88796]
[1780114580412,56.97,73357.34,0.0,0.98956,1e-05,1.88796]
[1780114580468,56.97,73357.34,0.0,0.98956,1e-05,1.88796]
[1780114586174,56.97,73356.35,0.0,0.98955,1e-05,1.88905]
[1780114591210,56.97,73355.93,0.0,0.98955,1e-05,1.88822]
[1780114592217,56.97,73351.89,0.0,0.98952,1e-05,1.89265]
[1780114593224,56.97,73346.25,0.0,0.98948,1e-05,1.89886]
[1780114595202,56.97,73344.85,0.0,0.98947,1e-05,1.9004]
[1780114595224,56.97,73344.85,0.0,0.98947,1e-05,1.9004]
[1780114595313,56.97,73344.85,0.0,0.98947,1e-05,1.9004]
[1780114595238,56.97,73344.5,0.0,0.98947,1e-05,1.90079]
[1780114595470,56.97,73344.5,0.0,0.98947,1e-05,1.90079]
[1780114600926,56.97,73344.05,0.0,0.98947,1e-05,1.90129]
[1780114600970,56.97,73344.05,0.0,0.98947,1e-05,1.90129]
[1780114601219,56.97,73344.05,0.0,0.98947,1e-05,1.90129]
[1780114601280,56.97,73344.0,0.0,0.98947,1e-05,1.90134]
[1780114606316,56.97,73343.43,0.0,0.98946,1e-05,1.90197]
[1780114611354,56.97,73342.88,0.0,0.98946,1e-05,1.90258]
[1780114612361,56.97,73338.12,0.0,0.98943,1e-05,1.90784]
[1780114613850,56.97,73337.27,0.0,0.98942,1e-05,1.90878]
[1780114613977,56.97,73337.27,0.0,0.98942,1e-05,1.90878]
[1780114614222,56.97,73337.27,0.0,0.98942,1e-05,1.90878]
[1780114614375,56.97,73336.84,0.0,0.98942,1e-05,1.90925]
[1780114619410,56.97,73334.95,0.0,0.9894,1e-05,1.91135]
[1780114620558,56.97,73334.4,0.0,0.9894,1e-05,1.91196]
[1780114620652,56.97,73334.4,0.0,0.9894,1e-05,1.91196]
[1780114620724,56.97,73334.4,0.0,0.9894,1e-05,1.91196]
[1780114621424,56.97,73333.04,0.0,0.98939,1e-05,1.91347]
[1780114623438,56.97,73329.61,0.0,0.98936,1e-05,1.91727]
[1780114626569,56.97,73328.56,0.0,0.98936,1e-05,1.91844]
[1780114626643,56.97,73328.56,0.0,0.98936,1e-05,1.91844]
[1780114626720,56.97,73328.56,0.0,0.98936,1e-05,1.91844]
[1780114626744,56.97,73327.93,0.0,0.98935,1e-05,1.91914]
[1780114632501,56.97,73331.06,0.0,0.98938,1e-05,1.91566]
[1780114633508,56.97,73335.56,0.0,0.98941,1e-05,1.91067]
[1780114635115,56.97,73335.56,0.0,0.98941,1e-05,1.91067]
[1780114635194,56.97,73335.56,0.0,0.98941,1e-05,1.91067]
[1780114635224,56.97,73335.56,0.0,0.98941,1e-05,1.91067]
[1780114635323,56.97,73335.59,0.0,0.98941,1e-05,1.91064]
[1780114640559,56.97,73337.03,0.0,0.98942,1e-05,1.90904]
[1780114645594,56.97,73337.55,0.0,0.98942,1e-05,1.90847]
[1780114647402,56.97,73337.55,0.0,0.98942,1e-05,1.90847]
[1780114647471,56.97,73337.55,0.0,0.98942,1e-05,1.90847]
[1780114647492,56.97,73337.55,0.0,0.98942,1e-05,1.90847]
[1780114647721,56.97,73337.55,0.0,0.98942,1e-05,1.90847]
[1780114647822,56.97,73337.92,0.0,0.98942,1e-05,1.90806]
[1780114653650,56.97,73340.72,0.0,0.98945,1e-05,1.90366]
[1780114659693,56.97,73341.35,0.0,0.98946,1e-05,1.90297]
[1780114661708,56.97,73336.61,0.0,0.98942,1e-05,1.90821]
[1780114662981,56.97,73336.61,0.0,0.98942,1e-05,1.90821]
[1780114662992,56.97,73336.61,0.0,0.98942,1e-05,1.90821]
[1780114663223,56.97,73336.61,0.0,0.98942,1e-05,1.90821]
[1780114663321,56.97,73334.18,0.0,0.9894,1e-05,1.9109]
[1780114667750,56.97,73326.43,0.0,0.98935,1e-05,1.9195]
[1780114668911,56.97,73326.43,0.0,0.98935,1e-05,1.9195]
[1780114668920,56.97,73326.43,0.0,0.98935,1e-05,1.9195]
[1780114668970,56.97,73326.43,0.0,0.98935,1e-05,1.9195]
[1780114669069,56.97,73323.47,0.0,0.98933,1e-05,1.9228]
[1780114674799,56.97,73321.77,0.0,0.98931,1e-05,1.92469]
[1780114676199,56.97,73321.77,0.0,0.98931,1e-05,1.92469]
[1780114676224,56.97,73321.77,0.0,0.98931,1e-05,1.92469]
[1780114676313,56.97,73321.77,0.0,0.98931,1e-05,1.92469]
[1780114676474,56.97,73321.77,0.0,0.98931,1e-05,1.92469]
[1780114676415,56.97,73320.09,0.0,0.9893,1e-05,1.92656]
[1780114681848,56.97,73320.22,0.0,0.9893,1e-05,1.92642]
[1780114685855,56.97,73320.7,0.0,0.98931,1e-05,1.92588]
[1780114688406,56.97,73323.53,0.0,0.98933,1e-05,1.92273]
[1780114688463,56.97,73323.53,0.0,0.98933,1e-05,1.92273]
[1780114688472,56.97,73323.53,0.0,0.98933,1e-05,1.92273]
[1780114688738,56.97,73324.82,0.0,0.98934,1e-05,1.92129]
[1780114688897,56.97,73325.21,0.0,0.98934,1e-05,1.92086]
[1780114690911,56.97,73329.56,0.0,0.98937,1e-05,1.91602]
[1780114695325,56.97,73331.39,0.0,0.98938,1e-05,1.91399]
[1780114695458,56.97,73331.39,0.0,0.98938,1e-05,1.91399]
[1780114695473,56.97,73331.39,0.0,0.98938,1e-05,1.91399]
[1780114695426,56.97,73331.22,0.0,0.98938,1e-05,1.91418]
[1780114695946,56.97,73335.72,0.0,0.98942,1e-05,1.90919]
[1780114697960,56.97,73339.96,0.0,0.98945,1e-05,1.9045]
[1780114702995,56.97,73340.36,0.0,0.98945,1e-05,1.90406]
[1780114705950,56.97,73340.41,0.0,0.98945,1e-05,1.90401]
[1780114705979,56.97,73340.41,0.0,0.98945,1e-05,1.90401]
[1780114706364,56.97,73340.41,0.0,0.98945,1e-05,1.90401]
[1780114706469,56.97,73340.41,0.0,0.98945,1e-05,1.90401]
[1780114706404,56.97,73340.98,0.0,0.98945,1e-05,1.90338]
[1780114709038,56.97,73344.18,0.0,0.98948,1e-05,1.89985]
[1780114712062,56.97,73341.7,0.0,0.98947,1e-05,1.90128]
[1780114713246,56.97,73341.7,0.0,0.98947,1e-05,1.90128]
[1780114713341,56.97,73341.7,0.0,0.98947,1e-05,1.90128]
[1780114713475,56.97,73341.7,0.0,0.98947,1e-05,1.90128]
[1780114713442,56.97,73340.83,0.0,0.98946,1e-05,1.90224]
[1780114714077,56.97,73340.95,0.0,0.98946,1e-05,1.90211]
[1780114716090,56.97,73337.48,0.0,0.98944,1e-05,1.90595]
[1780114719335,56.97,73334.85,0.0,0.98942,1e-05,1.90886]
[1780114719414,56.97,73334.85,0.0,0.98942,1e-05,1.90886]
[1780114719474,56.97,73334.85,0.0,0.98942,1e-05,1.90886]
[1780114719418,56.97,73330.8,0.0,0.98939,1e-05,1.91334]
[1780114720118,56.97,73329.13,0.0,0.98938,1e-05,1.9152]
[1780114725153,56.97,73327.5,0.0,0.98936,1e-05,1.91701]
[1780114727167,56.97,73331.71,0.0,0.98939,1e-05,1.91233]
[1780114727818,56.97,73331.71,0.0,0.98939,1e-05,1.91233]
[1780114727970,56.97,73331.71,0.0,0.98939,1e-05,1.91233]
[1780114728174,56.97,73334.94,0.0,0.98942,1e-05,1.90876]
[1780114730944,56.97,73333.39,0.0,0.98941,1e-05,1.91047]
[1780114730972,56.97,73333.39,0.0,0.98941,1e-05,1.91047]
[1780114730999,56.97,73333.39,0.0,0.98941,1e-05,1.91047]
[1780114731229,56.97,73333.39,0.0,0.98941,1e-05,1.91047]
[1780114731264,56.97,73330.65,0.0,0.98939,1e-05,1.91351]
[1780114738244,56.97,73330.02,0.0,0.98938,1e-05,1.91421]
[1780114738870,56.97,73330.02,0.0,0.98938,1e-05,1.91421]
[1780114738971,56.97,73330.02,0.0,0.98938,1e-05,1.91421]
[1780114738974,56.97,73330.02,0.0,0.98938,1e-05,1.91421]
[1780114739224,56.97,73330.02,0.0,0.98938,1e-05,1.91421]
[1780114739251,56.97,73328.17,0.0,0.98937,1e-05,1.91626]
[1780114743130,56.97,73328.49,0.0,0.98937,1e-05,1.91591]
[1780114743221,56.97,73328.49,0.0,0.98937,1e-05,1.91591]
[1780114744638,56.97,73327.73,0.0,0.98936,1e-05,1.91675]
[1780114744723,56.97,73327.73,0.0,0.98936,1e-05,1.91675]
[1780114745295,56.97,73326.18,0.0,0.98935,1e-05,1.91847]
[1780114747071,56.97,73324.62,0.0,0.98934,1e-05,1.92021]
[1780114747223,56.97,73324.62,0.0,0.98934,1e-05,1.92021]
[1780114752345,56.97,73324.1,0.0,0.98934,1e-05,1.92079]
[1780114754012,56.97,73323.96,0.0,0.98934,1e-05,1.92094]
[1780114754221,56.97,73323.96,0.0,0.98934,1e-05,1.92094]
[1780114754353,56.97,73323.96,0.0,0.98934,1e-05,1.92094]
[1780114754470,56.97,73323.96,0.0,0.98934,1e-05,1.92094]
[1780114754508,56.97,73323.01,0.0,0.98933,1e-05,1.922]
[1780114755366,56.97,73318.4,0.0,0.9893,1e-05,1.92714]
[1780114757380,56.97,73312.26,0.0,0.98925,1e-05,1.934]
[1780114758357,56.97,73312.26,0.0,0.98925,1e-05,1.934]
[1780114758471,56.97,73312.26,0.0,0.98925,1e-05,1.934]
[1780114758525,56.97,73311.03,0.0,0.98924,1e-05,1.93538]
[1780114758810,56.97,73311.03,0.0,0.98924,1e-05,1.93538]
[1780114758973,56.97,73311.03,0.0,0.98924,1e-05,1.93538]
[1780114764979,56.97,73311.83,0.0,0.98925,1e-05,1.93448]
[1780114765084,56.97,73311.83,0.0,0.98925,1e-05,1.93448]
[1780114765224,56.97,73311.83,0.0,0.98925,1e-05,1.93448]
[1780114765436,56.97,73311.31,0.0,0.98925,1e-05,1.93506]
[1780114767450,56.97,73316.77,0.0,0.98929,1e-05,1.92896]
[1780114771478,56.97,73320.19,0.0,0.98932,1e-05,1.92383]
[1780114771668,56.97,73320.19,0.0,0.98932,1e-05,1.92383]
[1780114771721,56.97,73320.19,0.0,0.98932,1e-05,1.92383]
[1780114771768,56.97,73320.19,0.0,0.98932,1e-05,1.92383]
[1780114771972,56.97,73320.19,0.0,0.98932,1e-05,1.92383]
[1780114772485,56.97,73321.55,0.0,0.98933,1e-05,1.92232]
[1780114774499,56.97,73323.98,0.0,0.98934,1e-05,1.91961]
[1780114776513,56.97,73326.82,0.0,0.98937,1e-05,1.91646]
[1780114782556,56.97,73326.33,0.0,0.98936,1e-05,1.917]
[1780114783067,56.97,73326.33,0.0,0.98936,1e-05,1.917]
[1780114783221,56.97,73326.33,0.0,0.98936,1e-05,1.917]
[1780114783344,56.97,73326.33,0.0,0.98936,1e-05,1.917]
[1780114783472,56.97,73326.33,0.0,0.98936,1e-05,1.917]
[1780114783563,56.97,73325.92,0.0,0.98936,1e-05,1.91746]
[1780114791563,56.97,73325.13,0.0,0.98935,1e-05,1.91834]
[1780114791570,56.97,73326.65,0.0,0.98936,1e-05,1.91665]
[1780114791726,56.97,73326.65,0.0,0.98936,1e-05,1.91665]
[1780114791740,56.97,73326.65,0.0,0.98936,1e-05,1.91665]
[1780114791970,56.97,73326.65,0.0,0.98936,1e-05,1.91665]
[1780114792034,56.97,73327.18,0.0,0.98937,1e-05,1.91606]
[1780114797661,56.97,73326.34,0.0,0.98936,1e-05,1.91699]
[1780114802696,56.97,73326.25,0.0,0.98936,1e-05,1.91709]
[1780114806404,56.97,73326.29,0.0,0.98936,1e-05,1.91705]
[1780114806415,56.97,73326.29,0.0,0.98936,1e-05,1.91705]
[1780114806467,56.97,73326.29,0.0,0.98936,1e-05,1.91705]
[1780114806506,56.97,73326.29,0.0,0.98936,1e-05,1.91705]
[1780114809745,56.97,73324.17,0.0,0.98935,1e-05,1.9194]
[1780114814780,56.97,73324.43,0.0,0.98935,1e-05,1.91911]
[1780114816794,56.97,73326.61,0.0,0.98936,1e-05,1.91669]
[1780114821829,56.97,73326.73,0.0,0.98936,1e-05,1.91656]
[1780114825081,56.97,73327.14,0.0,0.98937,1e-05,1.9161]
[1780114825224,56.97,73327.14,0.0,0.98937,1e-05,1.9161]
[1780114825474,56.97,73327.14,0.0,0.98937,1e-05,1.9161]
[1780114825573,56.97,73327.76,0.0,0.98937,1e-05,1.91541]
[1780114829885,56.97,73327.82,0.0,0.98937,1e-05,1.91535]
[1780114829970,56.97,73327.82,0.0,0.98937,1e-05,1.91535]
[1780114830037,56.97,73327.82,0.0,0.98937,1e-05,1.91535]
[1780114830219,56.97,73327.82,0.0,0.98937,1e-05,1.91535]
[1780114830301,56.97,73328.35,0.0,0.98938,1e-05,1.91476]
[1780114836934,56.97,73327.96,0.0,0.98938,1e-05,1.91389]
[1780114841970,56.97,73327.98,0.0,0.98938,1e-05,1.91386]
[1780114847005,56.97,73328.18,0.0,0.98938,1e-05,1.91364]
[1780114853048,56.97,73329.95,0.0,0.98939,1e-05,1.91168]
[1780114853928,56.97,73329.95,0.0,0.98939,1e-05,1.91168]
[1780114853969,56.97,73329.95,0.0,0.98939,1e-05,1.91168]
[1780114854080,56.97,73329.95,0.0,0.98939,1e-05,1.91168]
[1780114854227,56.97,73329.95,0.0,0.98939,1e-05,1.91168]
[1780114854295,56.97,73330.77,0.0,0.9894,1e-05,1.91077]
[1780114856069,56.97,73336.76,0.0,0.98944,1e-05,1.90414]
[1780114861384,56.97,73338.2,0.0,0.98945,1e-05,1.90255]
[1780114861474,56.97,73338.2,0.0,0.98945,1e-05,1.90255]
[1780114861633,56.97,73338.2,0.0,0.98945,1e-05,1.90255]
[1780114861490,56.97,73333.26,0.0,0.98942,1e-05,1.90801]
[1780114861719,56.97,73333.26,0.0,0.98942,1e-05,1.90801]
[1780114862111,56.97,73328.9,0.0,0.98939,1e-05,1.91284]
[1780114864125,56.97,73324.71,0.0,0.98936,1e-05,1.9175]
[1780114865971,56.97,73323.47,0.0,0.98935,1e-05,1.91887]
[1780114866066,56.97,73323.47,0.0,0.98935,1e-05,1.91887]
[1780114866221,56.97,73323.47,0.0,0.98935,1e-05,1.91887]
[1780114866271,56.97,73322.73,0.0,0.98934,1e-05,1.9197]
[1780114868153,56.97,73324.29,0.0,0.98935,1e-05,1.91796]
[1780114872488,56.97,73323.8,0.0,0.98935,1e-05,1.91851]
[1780114872799,56.97,73323.43,0.0,0.98935,1e-05,1.91892]
[1780114872978,56.97,73323.43,0.0,0.98935,1e-05,1.91892]
[1780114873971,56.97,73323.62,0.0,0.98935,1e-05,1.91871]
[1780114874196,56.97,73323.64,0.0,0.98935,1e-05,1.91869]
[1780114878992,56.97,73323.32,0.0,0.98935,1e-05,1.91904]
[1780114879221,56.97,73323.32,0.0,0.98935,1e-05,1.91904]
[1780114884965,56.97,73322.65,0.0,0.98934,1e-05,1.91979]
[1780114885221,56.97,73322.65,0.0,0.98934,1e-05,1.91979]
[1780114885273,56.97,73321.18,0.0,0.98933,1e-05,1.92142]
[1780114890308,56.97,73322.75,0.0,0.98934,1e-05,1.91968]
[1780114891842,56.97,73323.46,0.0,0.98935,1e-05,1.91758]
[1780114891971,56.97,73323.46,0.0,0.98935,1e-05,1.91758]
[1780114892322,56.97,73321.47,0.0,0.98934,1e-05,1.91979]
[1780114893329,56.97,73318.9,0.0,0.98932,1e-05,1.92265]
[1780114893979,56.97,73318.9,0.0,0.98932,1e-05,1.92265]
[1780114894337,56.97,73317.39,0.0,0.98931,1e-05,1.92434]
[1780114900968,56.97,73315.54,0.0,0.9893,1e-05,1.9264]
[1780114901222,56.97,73315.54,0.0,0.9893,1e-05,1.9264]
[1780114906421,56.97,73314.17,0.0,0.98929,1e-05,1.92793]
[1780114909991,56.97,73314.24,0.0,0.98929,1e-05,1.92785]
[1780114910219,56.97,73314.24,0.0,0.98929,1e-05,1.92785]
[1780114911544,56.97,73314.58,0.0,0.98929,1e-05,1.92747]
[1780114911719,56.97,73314.58,0.0,0.98929,1e-05,1.92747]
[1780114911571,56.97,73314.61,0.0,0.98929,1e-05,1.92744]
[1780114917498,56.97,73317.44,0.0,0.98931,1e-05,1.92428]
[1780114919969,56.97,73317.47,0.0,0.98931,1e-05,1.92425]
[1780114925556,56.97,73316.7,0.0,0.98931,1e-05,1.92511]
[1780114930589,56.97,73315.78,0.0,0.9893,1e-05,1.92613]
[1780114933610,56.97,73307.49,0.0,0.98924,1e-05,1.9354]
[1780114934683,56.97,73307.49,0.0,0.98924,1e-05,1.9354]
[1780114934689,56.97,73307.49,0.0,0.98924,1e-05,1.9354]
[1780114934726,56.97,73307.49,0.0,0.98924,1e-05,1.9354]
[1780114935624,56.97,73306.21,0.0,0.98923,1e-05,1.93683]
[1780114940662,56.97,73305.3,0.0,0.98922,1e-05,1.93785]
[1780114941429,56.97,73305.3,0.0,0.98922,1e-05,1.93785]
[1780114941434,56.97,73305.3,0.0,0.98922,1e-05,1.93785]
[1780114941472,56.97,73305.3,0.0,0.98922,1e-05,1.93785]
[1780114941669,56.97,73303.21,0.0,0.98921,1e-05,1.9402]
[1780114945697,56.97,73307.01,0.0,0.98923,1e-05,1.93594]
[1780114947101,56.97,73308.9,0.0,0.98925,1e-05,1.93382]
[1780114947153,56.97,73308.9,0.0,0.98925,1e-05,1.93382]
[1780114947234,56.97,73308.9,0.0,0.98925,1e-05,1.93382]
[1780114947711,56.97,73309.18,0.0,0.98925,1e-05,1.93351]
[1780114952746,56.97,73309.23,0.0,0.98926,1e-05,1.93214]
[1780114956307,56.97,73309.88,0.0,0.98926,1e-05,1.93141]
[1780114956379,56.97,73309.88,0.0,0.98926,1e-05,1.93141]
[1780114956469,56.97,73309.88,0.0,0.98926,1e-05,1.93141]
[1780114956481,56.97,73309.88,0.0,0.98926,1e-05,1.93141]
[1780114960429,56.97,73308.66,0.0,0.98925,1e-05,1.93278]
[1780114960471,56.97,73308.66,0.0,0.98925,1e-05,1.93278]
[1780114960485,56.97,73308.66,0.0,0.98925,1e-05,1.93278]
[1780114960720,56.97,73308.66,0.0,0.98925,1e-05,1.93278]
[1780114960766,56.97,73309.3,0.0,0.98926,1e-05,1.93206]
[1780114965839,56.97,73311.27,0.0,0.98927,1e-05,1.92986]
[1780114970706,56.97,73311.85,0.0,0.98928,1e-05,1.92921]
[1780114970725,56.97,73311.85,0.0,0.98928,1e-05,1.92921]
[1780114970707,56.97,73311.25,0.0,0.98927,1e-05,1.92988]
[1780114971198,56.97,73311.25,0.0,0.98927,1e-05,1.92988]
[1780114971218,56.97,73311.25,0.0,0.98927,1e-05,1.92988]
[1780114975908,56.97,73317.15,0.0,0.98932,1e-05,1.9233]
[1780114976816,56.97,73317.15,0.0,0.98932,1e-05,1.9233]
[1780114976876,56.97,73317.15,0.0,0.98932,1e-05,1.9233]
[1780114976972,56.97,73317.15,0.0,0.98932,1e-05,1.9233]
[1780114976977,56.97,73317.92,0.0,0.98932,1e-05,1.92244]
[1780114982957,56.97,73316.31,0.0,0.98931,1e-05,1.92423]
[1780114986004,56.97,73313.44,0.0,0.98929,1e-05,1.92743]
[1780114986064,56.97,73313.44,0.0,0.98929,1e-05,1.92743]
[1780114986222,56.97,73313.44,0.0,0.98929,1e-05,1.92743]
[1780114986321,56.97,73313.25,0.0,0.98929,1e-05,1.92765]
[1780114993027,56.97,73315.81,0.0,0.98931,1e-05,1.92479]
[1780114995175,56.97,73315.15,0.0,0.9893,1e-05,1.92553]
[1780114995222,56.97,73315.15,0.0,0.9893,1e-05,1.92553]
[1780114995268,56.97,73315.15,0.0,0.9893,1e-05,1.92553]
[1780114995471,56.97,73315.15,0.0,0.9893,1e-05,1.92553]
[1780114995500,56.97,73315.15,0.0,0.9893,1e-05,1.92553]
[1780115003097,56.97,73319.48,0.0,0.98933,1e-05,1.9207]
[1780115004231,56.97,73319.48,0.0,0.98933,1e-05,1.9207]
[1780115004367,56.97,73319.48,0.0,0.98933,1e-05,1.9207]
[1780115004472,56.97,73319.48,0.0,0.98933,1e-05,1.9207]
[1780115004571,56.97,73319.31,0.0,0.98933,1e-05,1.92089]
[1780115009489,56.97,73317.45,0.0,0.98932,1e-05,1.92296]
[1780115009579,56.97,73317.45,0.0,0.98932,1e-05,1.92296]
[1780115009722,56.97,73317.45,0.0,0.98932,1e-05,1.92296]
[1780115009822,56.97,73316.99,0.0,0.98931,1e-05,1.92347]
[1780115015181,56.97,73318.33,0.0,0.98933,1e-05,1.92067]
[1780115020468,56.97,73318.33,0.0,0.98933,1e-05,1.92067]
[1780115020571,56.97,73318.33,0.0,0.98933,1e-05,1.92067]
[1780115020726,56.97,73318.33,0.0,0.98933,1e-05,1.92067]
[1780115020804,56.97,73317.49,0.0,0.98933,1e-05,1.92161]
[1780115022728,56.97,73316.46,0.0,0.98932,1e-05,1.92276]
[1780115025347,56.97,73316.57,0.0,0.98932,1e-05,1.92263]
[1780115025423,56.97,73316.57,0.0,0.98932,1e-05,1.92263]
[1780115025471,56.97,73316.57,0.0,0.98932,1e-05,1.92263]
[1780115025524,56.97,73316.97,0.0,0.98932,1e-05,1.92219]
[1780115031294,56.97,73316.58,0.0,0.98932,1e-05,1.92262]
[1780115035552,56.97,73318.01,0.0,0.98933,1e-05,1.92103]
[1780115035610,56.97,73318.01,0.0,0.98933,1e-05,1.92103]
[1780115035723,56.97,73318.01,0.0,0.98933,1e-05,1.92103]
[1780115035757,56.97,73320.27,0.0,0.98935,1e-05,1.91851]
[1780115041853,56.97,73318.69,0.0,0.98933,1e-05,1.92027]
[1780115044771,56.97,73319.44,0.0,0.98934,1e-05,1.91944]
[1780115044909,56.97,73320.5,0.0,0.98935,1e-05,1.91826]
[1780115044973,56.97,73320.5,0.0,0.98935,1e-05,1.91826]
[1780115045392,56.97,73321.74,0.0,0.98936,1e-05,1.91688]
[1780115047406,56.97,73329.4,0.0,0.98941,1e-05,1.90838]
[1780115049420,56.97,73332.45,0.0,0.98943,1e-05,1.90501]
[1780115052441,56.97,73328.49,0.0,0.98941,1e-05,1.90939]
[1780115054819,56.97,73327.41,0.0,0.9894,1e-05,1.91059]
[1780115054867,56.97,73327.03,0.0,0.98939,1e-05,1.91101]
[1780115054909,56.97,73327.03,0.0,0.98939,1e-05,1.91101]
[1780115054972,56.97,73327.03,0.0,0.98939,1e-05,1.91101]
[1780115055463,56.97,73325.54,0.0,0.98938,1e-05,1.91266]
[1780115056469,56.97,73322.22,0.0,0.98936,1e-05,1.91635]
[1780115061503,56.97,73323.47,0.0,0.98937,1e-05,1.91496]
[1780115068554,56.97,73323.66,0.0,0.98937,1e-05,1.91475]
[1780115070621,56.97,73324.99,0.0,0.98938,1e-05,1.91327]
[1780115070667,56.97,73324.99,0.0,0.98938,1e-05,1.91327]
[1780115070727,56.97,73324.99,0.0,0.98938,1e-05,1.91327]
[1780115070824,56.97,73326.42,0.0,0.98939,1e-05,1.91168]
[1780115076611,56.97,73327.04,0.0,0.9894,1e-05,1.90969]
[1780115080004,56.97,73325.56,0.0,0.98939,1e-05,1.91133]
[1780115080164,56.97,73325.56,0.0,0.98939,1e-05,1.91133]
[1780115080220,56.97,73325.56,0.0,0.98939,1e-05,1.91133]
[1780115080639,56.97,73326.68,0.0,0.9894,1e-05,1.91009]
[1780115084667,56.97,73322.94,0.0,0.98937,1e-05,1.91424]
[1780115085568,56.97,73322.94,0.0,0.98937,1e-05,1.91424]
[1780115085665,56.97,73322.94,0.0,0.98937,1e-05,1.91424]
[1780115085723,56.97,73322.94,0.0,0.98937,1e-05,1.91424]
[1780115085766,56.97,73322.78,0.0,0.98937,1e-05,1.91442]
[1780115091717,56.97,73322.67,0.0,0.98937,1e-05,1.91454]
[1780115094828,56.97,73323.95,0.0,0.98938,1e-05,1.91312]
[1780115094971,56.97,73324.46,0.0,0.98938,1e-05,1.91255]
[1780115095060,56.97,73324.46,0.0,0.98938,1e-05,1.91255]
[1780115095223,56.97,73324.46,0.0,0.98938,1e-05,1.91255]
[1780115095745,56.97,73324.32,0.0,0.98938,1e-05,1.91271]
[1780115100780,56.97,73323.59,0.0,0.98938,1e-05,1.91352]
[1780115101545,56.97,73323.59,0.0,0.98938,1e-05,1.91352]
[1780115101722,56.97,73323.59,0.0,0.98938,1e-05,1.91352]
[1780115106822,56.97,73321.04,0.0,0.98936,1e-05,1.91635]
[1780115109013,56.97,73323.13,0.0,0.98937,1e-05,1.91403]
[1780115113552,56.97,73321.7,0.0,0.98936,1e-05,1.91562]
[1780115113722,56.97,73321.7,0.0,0.98936,1e-05,1.91562]
[1780115113751,56.97,73321.7,0.0,0.98936,1e-05,1.91562]
[1780115113872,56.97,73321.61,0.0,0.98936,1e-05,1.91572]
[1780115113973,56.97,73321.61,0.0,0.98936,1e-05,1.91572]
[1780115119913,56.97,73321.57,0.0,0.98936,1e-05,1.91576]
[1780115124949,56.97,73320.82,0.0,0.98936,1e-05,1.9166]
[1780115133006,56.97,73321.22,0.0,0.98937,1e-05,1.91485]
[1780115137653,56.97,73321.46,0.0,0.98937,1e-05,1.91458]
[1780115137723,56.97,73321.46,0.0,0.98937,1e-05,1.91458]
[1780115137821,56.97,73321.46,0.0,0.98937,1e-05,1.91458]
[1780115137824,56.97,73321.69,0.0,0.98937,1e-05,1.91432]
[1780115137984,56.97,73321.69,0.0,0.98937,1e-05,1.91432]
[1780115142069,56.97,73324.43,0.0,0.98939,1e-05,1.91128]
[1780115144358,56.97,73325.33,0.0,0.9894,1e-05,1.91029]
[1780115144469,56.97,73325.33,0.0,0.9894,1e-05,1.91029]
[1780115144669,56.97,73325.33,0.0,0.9894,1e-05,1.91029]
[1780115144720,56.97,73325.33,0.0,0.9894,1e-05,1.91029]
[1780115144814,56.97,73326.37,0.0,0.9894,1e-05,1.90913]
[1780115150323,56.97,73325.97,0.0,0.9894,1e-05,1.90958]
[1780115150462,56.97,73325.97,0.0,0.9894,1e-05,1.90958]
[1780115150469,56.97,73325.97,0.0,0.9894,1e-05,1.90958]
[1780115150546,56.97,73325.68,0.0,0.9894,1e-05,1.9099]
[1780115156167,56.97,73324.76,0.0,0.98939,1e-05,1.91092]
[1780115162209,56.97,73324.58,0.0,0.98939,1e-05,1.91112]
[1780115172280,56.97,73324.5,0.0,0.98939,1e-05,1.91121]
[1780115173062,56.97,73324.5,0.0,0.98939,1e-05,1.91121]
[1780115173198,56.97,73324.5,0.0,0.98939,1e-05,1.91121]
[1780115173222,56.97,73324.5,0.0,0.98939,1e-05,1.91121]
[1780115173297,56.97,73324.5,0.0,0.98939,1e-05,1.91121]
[1780115177315,56.97,73327.45,0.0,0.98941,1e-05,1.90794]
[1780115179330,56.97,73327.53,0.0,0.98941,1e-05,1.90785]
[1780115181875,56.97,73327.09,0.0,0.98941,1e-05,1.90833]
[1780115181971,56.97,73327.09,0.0,0.98941,1e-05,1.90833]
[1780115181942,56.97,73325.71,0.0,0.9894,1e-05,1.90986]
[1780115182136,56.97,73325.71,0.0,0.9894,1e-05,1.90986]
[1780115182219,56.97,73325.71,0.0,0.9894,1e-05,1.90986]
[1780115182351,56.97,73322.98,0.0,0.98938,1e-05,1.91289]
[1780115188394,56.97,73322.24,0.0,0.98937,1e-05,1.91371]
[1780115202491,56.97,73321.88,0.0,0.98938,1e-05,1.91281]
[1780115207526,56.97,73321.89,0.0,0.98938,1e-05,1.9128]
[1780115212561,56.97,73321.32,0.0,0.98937,1e-05,1.91343]
[1780115213591,56.97,73321.32,0.0,0.98937,1e-05,1.91343]
[1780115213720,56.97,73321.32,0.0,0.98937,1e-05,1.91343]
[1780115213780,56.97,73321.32,0.0,0.98937,1e-05,1.91343]
[1780115213972,56.97,73321.32,0.0,0.98937,1e-05,1.91343]
[1780115213821,56.97,73321.32,0.0,0.98937,1e-05,1.91343]
[1780115216605,56.97,73302.77,0.0,0.98924,1e-05,1.93411]
[1780115217095,56.97,73302.77,0.0,0.98924,1e-05,1.93411]
[1780115217611,56.97,73283.06,0.0,0.98909,1e-05,1.9563]
[1780115218627,56.97,73274.23,0.0,0.98903,1e-05,1.9663]
[1780115219884,56.97,73274.23,0.0,0.98903,1e-05,1.9663]
[1780115219955,56.97,73261.07,0.0,0.98893,1e-05,1.98128]
[1780115220818,56.97,73261.07,0.0,0.98893,1e-05,1.98128]
[1780115220903,56.97,73256.41,0.0,0.98889,1e-05,1.98658]
[1780115221643,56.97,73253.71,0.0,0.98887,1e-05,1.98963]
[1780115222650,56.97,73250.62,0.0,0.98885,1e-05,1.99313]
[1780115224258,56.97,73248.78,0.0,0.98884,1e-05,1.99518]
[1780115224664,56.97,73246.15,0.0,0.98882,1e-05,1.99815]
[1780115227685,56.96,73224.82,0.0,0.98866,1e-05,2.02263]
[1780115228269,56.96,73224.82,0.0,0.98866,1e-05,2.02263]
[1780115228692,56.96,73223.51,0.0,0.98865,1e-05,2.02405]
[1780115230818,56.96,73222.94,0.0,0.98864,1e-05,2.02461]
[1780115231195,56.96,73223.91,0.0,0.98865,1e-05,2.02337]
[1780115231713,56.96,73224.46,0.0,0.98866,1e-05,2.02263]
[1780115235741,56.96,73229.18,0.0,0.9887,1e-05,2.01674]
[1780115236871,56.96,73234.72,0.0,0.98874,1e-05,2.01024]
[1780115237231,56.96,73234.72,0.0,0.98874,1e-05,2.01024]
[1780115237755,56.96,73238.14,0.0,0.98877,1e-05,2.00621]
[1780115240776,56.96,73247.12,0.0,0.98883,1e-05,1.99565]
[1780115241783,56.96,73250.78,0.0,0.98886,1e-05,1.99139]
[1780115243797,56.96,73255.61,0.0,0.9889,1e-05,1.98577]
[1780115244804,56.96,73259.04,0.0,0.98893,1e-05,1.98181]
[1780115246824,56.96,73261.42,0.0,0.98894,1e-05,1.97903]
[1780115248838,56.96,73265.93,0.0,0.98898,1e-05,1.97384]
[1780115249845,56.96,73274.0,0.0,0.98904,1e-05,1.96465]
[1780115251859,56.96,73270.38,0.0,0.98902,1e-05,1.96744]
[1780115252865,56.96,73267.18,0.0,0.98899,1e-05,1.97107]
[1780115257901,56.96,73268.46,0.0,0.989,1e-05,1.96955]
[1780115259178,56.96,73268.68,0.0,0.98901,1e-05,1.96929]
[1780115259217,56.96,73268.68,0.0,0.98901,1e-05,1.96929]
[1780115259399,56.96,73268.68,0.0,0.98901,1e-05,1.96929]
[1780115259470,56.96,73268.68,0.0,0.98901,1e-05,1.96929]
[1780115259915,56.96,73274.0,0.0,0.98905,1e-05,1.96324]
[1780115262936,56.96,73277.26,0.0,0.98907,1e-05,1.95955]
[1780115264362,56.96,73276.74,0.0,0.98907,1e-05,1.96014]
[1780115264467,56.96,73276.74,0.0,0.98907,1e-05,1.96014]
[1780115264482,56.96,73276.74,0.0,0.98907,1e-05,1.96014]
[1780115264719,56.96,73276.74,0.0,0.98907,1e-05,1.96014]
[1780115264950,56.96,73273.81,0.0,0.98904,1e-05,1.96346]
[1780115270992,56.96,73273.93,0.0,0.98905,1e-05,1.96332]
[1780115276030,56.96,73273.84,0.0,0.98905,1e-05,1.96342]
[1780115277876,56.96,73272.64,0.0,0.98904,1e-05,1.96479]
[1780115277969,56.96,73272.64,0.0,0.98904,1e-05,1.96479]
[1780115278010,56.96,73272.64,0.0,0.98904,1e-05,1.96479]
[1780115278044,56.96,73272.93,0.0,0.98904,1e-05,1.96446]
[1780115278221,56.96,73272.93,0.0,0.98904,1e-05,1.96446]
[1780115280059,56.96,73270.81,0.0,0.98902,1e-05,1.96686]
[1780115281066,56.96,73268.39,0.0,0.989,1e-05,1.96961]
[1780115284820,56.96,73269.12,0.0,0.98901,1e-05,1.96875]
[1780115284941,56.96,73269.12,0.0,0.98901,1e-05,1.96875]
[1780115284967,56.96,73269.12,0.0,0.98901,1e-05,1.96875]
[1780115285094,56.96,73270.59,0.0,0.98902,1e-05,1.96707]
[1780115290139,56.96,73271.69,0.0,0.98903,1e-05,1.9658]
[1780115290218,56.96,73271.69,0.0,0.98903,1e-05,1.9658]
[1780115290244,56.96,73271.69,0.0,0.98903,1e-05,1.9658]
[1780115290473,56.96,73271.69,0.0,0.98903,1e-05,1.9658]
[1780115290561,56.96,73273.18,0.0,0.98904,1e-05,1.96411]
[1780115295217,56.96,73271.98,0.0,0.98903,1e-05,1.96547]
[1780115295474,56.96,73271.98,0.0,0.98903,1e-05,1.96547]
[1780115301208,56.96,73273.76,0.0,0.98905,1e-05,1.96345]
[1780115302601,56.96,73273.76,0.0,0.98905,1e-05,1.96345]
[1780115302718,56.96,73273.76,0.0,0.98905,1e-05,1.96345]
[1780115303067,56.96,73273.89,0.0,0.98905,1e-05,1.9633]
[1780115304690,56.96,73275.06,0.0,0.98905,1e-05,1.96197]
[1780115304721,56.96,73275.06,0.0,0.98905,1e-05,1.96197]
[1780115309856,56.96,73276.39,0.0,0.98906,1e-05,1.96047]
[1780115309971,56.96,73276.39,0.0,0.98906,1e-05,1.96047]
[1780115310072,56.96,73277.8,0.0,0.98908,1e-05,1.95887]
[1780115310511,56.96,73280.0,0.0,0.98909,1e-05,1.95638]
[1780115312117,56.96,73280.0,0.0,0.98909,1e-05,1.95638]
[1780115312218,56.96,73279.89,0.0,0.9891,1e-05,1.95518]
[1780115317321,56.96,73280.74,0.0,0.9891,1e-05,1.95422]
[1780115322356,56.96,73278.34,0.0,0.98909,1e-05,1.95693]
[1780115323363,56.96,73276.05,0.0,0.98907,1e-05,1.95952]
[1780115324539,56.96,73276.05,0.0,0.98907,1e-05,1.95952]
[1780115324721,56.96,73276.05,0.0,0.98907,1e-05,1.95952]
[1780115330412,56.96,73275.36,0.0,0.98906,1e-05,1.96031]
[1780115334091,56.96,73275.29,0.0,0.98906,1e-05,1.96038]
[1780115334220,56.96,73274.99,0.0,0.98906,1e-05,1.96072]
[1780115336904,56.96,73275.65,0.0,0.98907,1e-05,1.95998]
[1780115342864,56.96,73276.52,0.0,0.98907,1e-05,1.95899]
[1780115345721,56.96,73276.48,0.0,0.98907,1e-05,1.95904]
[1780115345822,56.96,73277.89,0.0,0.98908,1e-05,1.95744]
[1780115348539,56.96,73279.99,0.0,0.9891,1e-05,1.95506]
[1780115350001,56.96,73279.99,0.0,0.9891,1e-05,1.95506]
[1780115351560,56.96,73275.56,0.0,0.98907,1e-05,1.96008]
[1780115352575,56.96,73272.81,0.0,0.98905,1e-05,1.9632]
[1780115354590,56.96,73271.26,0.0,0.98903,1e-05,1.96496]
[1780115355597,56.96,73269.46,0.0,0.98902,1e-05,1.967]
[1780115357611,56.96,73266.29,0.0,0.989,1e-05,1.9706]
[1780115358618,56.96,73262.88,0.0,0.98897,1e-05,1.97448]
[1780115363653,56.95,73261.44,0.0,0.98896,1e-05,1.97604]
[1780115368688,56.95,73263.09,0.0,0.98897,1e-05,1.97408]
[1780115373723,56.95,73263.39,0.0,0.98898,1e-05,1.97235]
[1780115378759,56.95,73263.84,0.0,0.98899,1e-05,1.97179]
[1780115382791,56.95,73265.28,0.0,0.989,1e-05,1.97011]
[1780115386820,56.95,73266.85,0.0,0.98901,1e-05,1.9683]
[1780115392861,56.95,73267.3,0.0,0.98901,1e-05,1.96777]
[1780115395882,56.95,73264.94,0.0,0.989,1e-05,1.97045]
[1780115397897,56.95,73262.5,0.0,0.98898,1e-05,1.9732]
[1780115399914,56.95,73259.86,0.0,0.98896,1e-05,1.97619]
[1780115400921,56.95,73255.41,0.0,0.98892,1e-05,1.98125]
[1780115401928,56.95,73248.0,0.0,0.98887,1e-05,1.98971]
[1780115402935,56.95,73241.1,0.0,0.98882,1e-05,1.9976]
[1780115405956,56.95,73237.2,0.0,0.98879,1e-05,2.00192]
[1780115406963,56.95,73238.86,0.0,0.9888,1e-05,1.99994]
[1780115407970,56.95,73241.11,0.0,0.98882,1e-05,1.99729]
[1780115413005,56.95,73241.88,0.0,0.98883,1e-05,1.99612]
[1780115417400,56.95,73242.01,0.0,0.98883,1e-05,1.99573]
[1780115418040,56.95,73245.67,0.0,0.98886,1e-05,1.99147]
[1780115419047,56.95,73247.81,0.0,0.98887,1e-05,1.98896]
[1780115419719,56.95,73247.81,0.0,0.98887,1e-05,1.98896]
[1780115428111,56.94,73247.19,0.0,0.98887,1e-05,1.98924]
[1780115431540,56.94,73247.54,0.0,0.98887,1e-05,1.98879]
[1780115431721,56.94,73247.54,0.0,0.98887,1e-05,1.98879]
[1780115436166,56.94,73250.72,0.0,0.98891,1e-05,1.98348]
[1780115438181,56.94,73253.77,0.0,0.98893,1e-05,1.97991]
[1780115442210,56.94,73257.64,0.0,0.98896,1e-05,1.97536]
[1780115442470,56.94,73257.64,0.0,0.98896,1e-05,1.97536]
[1780115443217,56.94,73252.8,0.0,0.98893,1e-05,1.98087]
[1780115445964,56.94,73252.0,0.0,0.98892,1e-05,1.98171]
[1780115446238,56.94,73256.13,0.0,0.98895,1e-05,1.97696]
[1780115447319,56.94,73256.13,0.0,0.98895,1e-05,1.97696]
[1780115447279,56.94,73259.91,0.0,0.98898,1e-05,1.97262]
[1780115451191,56.94,73259.79,0.0,0.98898,1e-05,1.97269]
[1780115457244,56.94,73260.58,0.0,0.98899,1e-05,1.97171]
[1780115458218,56.94,73260.43,0.0,0.98898,1e-05,1.97181]
[1780115460345,56.94,73259.05,0.0,0.98897,1e-05,1.97334]
[1780115465849,56.94,73258.33,0.0,0.98897,1e-05,1.97407]
[1780115465970,56.94,73258.33,0.0,0.98897,1e-05,1.97407]
[1780115472429,56.94,73253.21,0.0,0.98893,1e-05,1.97973]
[1780115473436,56.94,73249.35,0.0,0.9889,1e-05,1.98411]
[1780115474384,56.94,73249.35,0.0,0.9889,1e-05,1.98411]
[1780115474469,56.94,73249.35,0.0,0.9889,1e-05,1.98411]
[1780115475924,56.94,73246.17,0.0,0.98888,1e-05,1.98761]
[1780115479217,56.94,73246.11,0.0,0.98888,1e-05,1.98764]
[1780115479276,56.94,73246.22,0.0,0.98888,1e-05,1.98741]
[1780115484518,56.93,73245.83,0.0,0.98888,1e-05,1.98763]
[1780115488254,56.93,73246.56,0.0,0.98889,1e-05,1.9867]
[1780115488468,56.93,73246.6,0.0,0.98889,1e-05,1.98657]
[1780115492574,56.93,73239.53,0.0,0.98884,1e-05,1.99317]
[1780115495462,56.93,73237.57,0.0,0.98883,1e-05,1.99533]
[1780115495720,56.93,73237.57,0.0,0.98883,1e-05,1.99533]
[1780115496273,56.93,73237.57,0.0,0.98883,1e-05,1.99533]
[1780115496329,56.93,73236.38,0.0,0.98882,1e-05,1.99659]
[1780115496412,56.93,73236.38,0.0,0.98882,1e-05,1.99659]
[1780115500220,56.93,73234.01,0.0,0.9888,1e-05,1.99919]
[1780115500466,56.93,73234.49,0.0,0.98881,1e-05,1.99851]
[1780115505667,56.93,73236.6,0.0,0.98883,1e-05,1.99577]
[1780115507785,56.93,73239.96,0.0,0.98885,1e-05,1.99184]
[1780115507972,56.93,73239.96,0.0,0.98885,1e-05,1.99184]
[1780115508087,56.93,73239.96,0.0,0.98885,1e-05,1.99184]
[1780115508218,56.93,73239.96,0.0,0.98885,1e-05,1.99184]
[1780115508319,56.93,73240.64,0.0,0.98886,1e-05,1.99096]
[1780115509695,56.93,73235.11,0.0,0.98882,1e-05,1.99727]
[1780115512331,56.93,73233.7,0.0,0.9888,1e-05,1.99884]
[1780115511709,56.93,73228.27,0.0,0.98876,1e-05,2.00504]
[1780115512469,56.93,73228.27,0.0,0.98876,1e-05,2.00504]
[1780115514730,56.93,73218.84,0.0,0.98869,1e-05,2.01574]
[1780115517222,56.92,73217.07,0.0,0.98868,1e-05,2.01762]
[1780115517476,56.92,73217.76,0.0,0.98869,1e-05,2.01672]
[1780115519267,56.92,73218.32,0.0,0.98869,1e-05,2.01607]
[1780115519319,56.92,73218.1,0.0,0.98869,1e-05,2.01614]
[1780115519469,56.92,73218.1,0.0,0.98869,1e-05,2.01614]
[1780115523795,56.92,73207.04,0.0,0.98861,1e-05,2.02853]
[1780115525809,56.92,73203.57,0.0,0.98858,1e-05,2.03234]
[1780115527823,56.92,73207.94,0.0,0.98862,1e-05,2.027]
[1780115529837,56.92,73211.72,0.0,0.98865,1e-05,2.02237]
[1780115532858,56.91,73216.88,0.0,0.98869,1e-05,2.01607]
[1780115536013,56.91,73220.28,0.0,0.98872,1e-05,2.01195]
[1780115536221,56.91,73220.28,0.0,0.98872,1e-05,2.01195]
[1780115541921,56.91,73221.92,0.0,0.98873,1e-05,2.00949]
[1780115544942,56.91,73227.09,0.0,0.98878,1e-05,2.00329]
[1780115546096,56.91,73227.09,0.0,0.98878,1e-05,2.00329]
[1780115546222,56.91,73227.09,0.0,0.98878,1e-05,2.00329]
[1780115546321,56.91,73227.09,0.0,0.98878,1e-05,2.00329]
[1780115546311,56.91,73223.42,0.0,0.98875,1e-05,2.00747]
[1780115546470,56.91,73223.42,0.0,0.98875,1e-05,2.00747]
[1780115546956,56.91,73224.12,0.0,0.98875,1e-05,2.00659]
[1780115551991,56.91,73222.29,0.0,0.98875,1e-05,2.007]
[1780115554615,56.91,73223.15,0.0,0.98876,1e-05,2.00587]
[1780115554731,56.91,73223.15,0.0,0.98876,1e-05,2.00587]
[1780115559757,56.9,73223.23,0.0,0.98876,1e-05,2.00546]
[1780115559968,56.9,73223.23,0.0,0.98876,1e-05,2.00546]
[1780115560041,56.9,73223.23,0.0,0.98876,1e-05,2.0054]
[1780115562473,56.9,73224.37,0.0,0.98877,1e-05,2.00395]
[1780115562722,56.9,73224.37,0.0,0.98877,1e-05,2.00395]
[1780115567111,56.9,73228.35,0.0,0.9888,1e-05,1.99904]
[1780115568368,56.9,73228.35,0.0,0.9888,1e-05,1.99904]
[1780115568118,56.9,73231.72,0.0,0.98883,1e-05,1.99511]
[1780115568477,56.9,73231.72,0.0,0.98883,1e-05,1.99511]
[1780115568728,56.9,73231.72,0.0,0.98883,1e-05,1.99511]
[1780115569125,56.9,73232.09,0.0,0.98883,1e-05,1.99464]
[1780115574192,56.9,73232.81,0.0,0.98884,1e-05,1.99363]
[1780115574232,56.9,73239.12,0.0,0.98888,1e-05,1.98634]
[1780115575166,56.9,73243.33,0.0,0.98892,1e-05,1.98148]
[1780115577539,56.9,73244.78,0.0,0.98893,1e-05,1.97978]
[1780115579195,56.9,73240.11,0.0,0.98889,1e-05,1.98509]
[1780115582216,56.9,73237.42,0.0,0.98887,1e-05,1.98807]
[1780115585237,56.9,73231.24,0.0,0.98883,1e-05,1.99506]
[1780115586244,56.9,73224.52,0.0,0.98878,1e-05,2.00276]
[1780115588258,56.9,73219.73,0.0,0.98874,1e-05,2.00816]
[1780115589708,56.9,73218.51,0.0,0.98873,1e-05,2.0095]
[1780115589725,56.9,73218.51,0.0,0.98873,1e-05,2.0095]
[1780115589998,56.9,73218.51,0.0,0.98873,1e-05,2.0095]
[1780115590218,56.9,73218.51,0.0,0.98873,1e-05,2.0095]
[1780115590272,56.9,73218.49,0.0,0.98873,1e-05,2.00944]
[1780115593293,56.89,73213.24,0.0,0.98869,1e-05,2.0153]
[1780115595866,56.89,73212.09,0.0,0.98869,1e-05,2.01646]
[1780115595973,56.89,73212.09,0.0,0.98869,1e-05,2.01646]
[1780115599336,56.89,73206.06,0.0,0.98864,1e-05,2.0231]
[1780115604370,56.89,73206.31,0.0,0.98865,1e-05,2.02232]
[1780115609406,56.89,73207.12,0.0,0.98866,1e-05,2.0209]
[1780115611739,56.88,73207.35,0.0,0.98867,1e-05,2.01909]
[1780115611969,56.88,73207.35,0.0,0.98867,1e-05,2.01909]
[1780115612594,56.88,73204.72,0.0,0.98865,1e-05,2.02206]
[1780115612719,56.88,73204.72,0.0,0.98865,1e-05,2.02206]
[1780115613434,56.88,73206.52,0.0,0.98866,1e-05,2.01987]
[1780115618469,56.88,73206.96,0.0,0.98867,1e-05,2.01892]
[1780115621798,56.88,73208.78,0.0,0.98868,1e-05,2.01663]
[1780115621975,56.88,73208.78,0.0,0.98868,1e-05,2.01663]
[1780115622497,56.88,73214.68,0.0,0.98873,1e-05,2.00962]
[1780115624511,56.88,73220.31,0.0,0.98877,1e-05,2.00297]
[1780115625611,56.88,73220.31,0.0,0.98877,1e-05,2.00297]
[1780115625722,56.88,73220.31,0.0,0.98877,1e-05,2.00297]
[1780115625916,56.88,73220.31,0.0,0.98877,1e-05,2.00297]
[1780115625972,56.88,73220.31,0.0,0.98877,1e-05,2.00297]
[1780115626071,56.88,73222.35,0.0,0.98879,1e-05,2.0005]
[1780115629547,56.88,73217.75,0.0,0.98876,1e-05,2.00566]
[1780115631560,56.88,73211.3,0.0,0.98871,1e-05,2.013]
[1780115632861,56.88,73211.3,0.0,0.98871,1e-05,2.013]
[1780115632975,56.88,73211.3,0.0,0.98871,1e-05,2.013]
[1780115634585,56.88,73215.41,0.0,0.98874,1e-05,2.008]
[1780115637152,56.87,73213.57,0.0,0.98873,1e-05,2.01007]
[1780115637313,56.87,73213.57,0.0,0.98873,1e-05,2.01007]
[1780115638452,56.87,73211.71,0.0,0.98871,1e-05,2.01208]
[1780115638481,56.87,73205.08,0.0,0.98866,1e-05,2.0197]
[1780115639620,56.87,73201.3,0.0,0.98863,1e-05,2.02401]
[1780115641391,56.87,73201.3,0.0,0.98863,1e-05,2.02401]
[1780115644658,56.87,73191.17,0.0,0.98856,1e-05,2.03537]
[1780115645665,56.87,73190.62,0.0,0.98856,1e-05,2.0359]
[1780115650700,56.87,73193.32,0.0,0.98858,1e-05,2.03217]
[1780115654728,56.86,73188.94,0.0,0.98855,1e-05,2.03685]
[1780115660009,56.86,73187.52,0.0,0.98854,1e-05,2.03804]
[1780115660224,56.86,73187.52,0.0,0.98854,1e-05,2.03804]
[1780115660966,56.86,73187.2,0.0,0.98854,1e-05,2.03817]
[1780115661220,56.86,73187.2,0.0,0.98854,1e-05,2.03817]
[1780115661305,56.86,73187.04,0.0,0.98854,1e-05,2.03823]
[1780115662784,56.86,73183.64,0.0,0.98851,1e-05,2.0421]
[1780115667820,56.86,73182.59,0.0,0.98851,1e-05,2.04269]
[1780115672854,56.85,73182.48,0.0,0.98852,1e-05,2.04081]
[1780115677229,56.85,73180.16,0.0,0.9885,1e-05,2.04316]
[1780115677474,56.85,73180.16,0.0,0.9885,1e-05,2.04316]
[1780115682013,56.85,73158.3,0.0,0.98834,1e-05,2.0682]
[1780115683462,56.85,73158.3,0.0,0.98834,1e-05,2.0682]
[1780115683536,56.84,73135.0,0.0,0.98815,1e-05,2.09578]
[1780115683951,56.84,73140.59,0.0,0.9882,1e-05,2.08907]
[1780115685522,56.84,73140.59,0.0,0.9882,1e-05,2.08907]
[1780115684958,56.84,73144.15,0.0,0.98823,1e-05,2.08451]
[1780115685769,56.84,73144.15,0.0,0.98823,1e-05,2.08451]
[1780115685965,56.84,73149.8,0.0,0.98827,1e-05,2.07777]
[1780115686972,56.83,73157.53,0.0,0.98835,1e-05,2.06598]
[1780115689526,56.83,73159.87,0.0,0.98837,1e-05,2.0632]
[1780115688986,56.83,73159.41,0.0,0.98837,1e-05,2.06354]
[1780115692040,56.83,73153.19,0.0,0.98832,1e-05,2.07072]
[1780115695053,56.81,73151.08,0.0,0.98833,1e-05,2.06972]
[1780115696060,56.8,73154.96,0.0,0.98837,1e-05,2.064]
[1780115699083,56.79,73148.26,0.0,0.98832,1e-05,2.07073]
[1780115702106,56.78,73155.8,0.0,0.98839,1e-05,2.05952]
[1780115703406,56.78,73155.8,0.0,0.98839,1e-05,2.05952]
[1780115703473,56.78,73155.8,0.0,0.98839,1e-05,2.05952]
[1780115705127,56.78,73165.47,0.0,0.98847,1e-05,2.04784]
[1780115706134,56.78,73172.35,0.0,0.98853,1e-05,2.03967]
[1780115707141,56.78,73166.58,0.0,0.98848,1e-05,2.04641]
[1780115709093,56.78,73165.18,0.0,0.98847,1e-05,2.04799]
[1780115709221,56.78,73165.18,0.0,0.98847,1e-05,2.04799]
[1780115711466,56.78,73169.08,0.0,0.9885,1e-05,2.04326]
[1780115711567,56.78,73169.84,0.0,0.98851,1e-05,2.04231]
[1780115711732,56.78,73169.84,0.0,0.98851,1e-05,2.04231]
[1780115715207,56.78,73173.49,0.0,0.98854,1e-05,2.03779]
[1780115716643,56.78,73174.64,0.0,0.98855,1e-05,2.03639]
[1780115716726,56.78,73174.64,0.0,0.98855,1e-05,2.03639]
[1780115718228,56.78,73178.83,0.0,0.98858,1e-05,2.03139]
[1780115720242,56.78,73182.99,0.0,0.98861,1e-05,2.02645]
[1780115721156,56.78,73182.99,0.0,0.98861,1e-05,2.02645]
[1780115721220,56.78,73182.99,0.0,0.98861,1e-05,2.02645]
[1780115721249,56.78,73183.05,0.0,0.98861,1e-05,2.02635]
[1780115722860,56.78,73183.69,0.0,0.98862,1e-05,2.02557]
[1780115722970,56.78,73183.69,0.0,0.98862,1e-05,2.02557]
[1780115725278,56.77,73174.2,0.0,0.98855,1e-05,2.03659]
[1780115726288,56.77,73171.56,0.0,0.98853,1e-05,2.03964]
[1780115727593,56.77,73171.56,0.0,0.98853,1e-05,2.03964]
[1780115727295,56.77,73165.26,0.0,0.98848,1e-05,2.047]
[1780115727719,56.77,73165.26,0.0,0.98848,1e-05,2.047]
[1780115729277,56.77,73163.5,0.0,0.98846,1e-05,2.04901]
[1780115729472,56.77,73163.5,0.0,0.98846,1e-05,2.04901]
[1780115729559,56.77,73163.84,0.0,0.98847,1e-05,2.04853]
[1780115734344,56.77,73156.92,0.0,0.98842,1e-05,2.05499]
[1780115735351,56.77,73142.89,0.0,0.98831,1e-05,2.07156]
[1780115736358,56.77,73135.64,0.0,0.98826,1e-05,2.08009]
[1780115738372,56.76,73134.37,0.0,0.98825,1e-05,2.08019]
[1780115742400,56.75,73141.04,0.0,0.98832,1e-05,2.07055]
[1780115744426,56.75,73144.44,0.0,0.98835,1e-05,2.06629]
[1780115746058,56.75,73144.61,0.0,0.98835,1e-05,2.06599]
[1780115746227,56.75,73144.61,0.0,0.98835,1e-05,2.06599]
[1780115749900,56.75,73145.78,0.0,0.98836,1e-05,2.06422]
[1780115749970,56.75,73145.78,0.0,0.98836,1e-05,2.06422]
[1780115750473,56.75,73145.53,0.0,0.98836,1e-05,2.06442]
[1780115753495,56.75,73150.43,0.0,0.9884,1e-05,2.05833]
[1780115754502,56.75,73156.03,0.0,0.98844,1e-05,2.05163]
[1780115755509,56.75,73160.12,0.0,0.98848,1e-05,2.04673]
[1780115756156,56.75,73160.12,0.0,0.98848,1e-05,2.04673]
[1780115756218,56.75,73160.12,0.0,0.98848,1e-05,2.04673]
[1780115758235,56.75,73162.35,0.0,0.98849,1e-05,2.04398]
[1780115758475,56.75,73162.35,0.0,0.98849,1e-05,2.04398]
[1780115758530,56.75,73161.81,0.0,0.98849,1e-05,2.04456]
[1780115761552,56.75,73156.72,0.0,0.98845,1e-05,2.0504]
[1780115762937,56.74,73154.25,0.0,0.98843,1e-05,2.05326]
[1780115762972,56.74,73154.25,0.0,0.98843,1e-05,2.05326]
[1780115765247,56.74,73150.47,0.0,0.9884,1e-05,2.05758]
[1780115765470,56.74,73150.47,0.0,0.9884,1e-05,2.05758]
[1780115765581,56.74,73143.63,0.0,0.98835,1e-05,2.06562]
[1780115767363,56.74,73142.58,0.0,0.98834,1e-05,2.06677]
[1780115767472,56.74,73142.58,0.0,0.98834,1e-05,2.06677]
[1780115767599,56.74,73142.92,0.0,0.98835,1e-05,2.06627]
[1780115771709,56.74,73141.63,0.0,0.98834,1e-05,2.06741]
[1780115771718,56.74,73141.63,0.0,0.98834,1e-05,2.06741]
[1780115772633,56.74,73138.46,0.0,0.98831,1e-05,2.07109]
[1780115775119,56.74,73138.03,0.0,0.98831,1e-05,2.07139]
[1780115775221,56.74,73138.03,0.0,0.98831,1e-05,2.07139]
[1780115775654,56.74,73140.38,0.0,0.98833,1e-05,2.06848]
[1780115775852,56.74,73140.38,0.0,0.98833,1e-05,2.06848]
[1780115775971,56.74,73140.38,0.0,0.98833,1e-05,2.06848]
[1780115781033,56.74,73137.91,0.0,0.98831,1e-05,2.071]
[1780115781567,56.74,73137.91,0.0,0.98831,1e-05,2.071]
[1780115781570,56.73,73138.38,0.0,0.98832,1e-05,2.07023]
[1780115781725,56.73,73138.38,0.0,0.98832,1e-05,2.07023]
[1780115781813,56.73,73132.49,0.0,0.98827,1e-05,2.07726]
[1780115782733,56.73,73132.49,0.0,0.98827,1e-05,2.07726]
[1780115784718,56.73,73143.8,0.0,0.98837,1e-05,2.06343]
[1780115786530,56.73,73143.8,0.0,0.98837,1e-05,2.06343]
[1780115786631,56.73,73145.9,0.0,0.98838,1e-05,2.06076]
[1780115786734,56.73,73145.9,0.0,0.98838,1e-05,2.06076]
[1780115788752,56.73,73150.68,0.0,0.98842,1e-05,2.05492]
[1780115791143,56.73,73154.53,0.0,0.98846,1e-05,2.04877]
[1780115792322,56.73,73154.53,0.0,0.98846,1e-05,2.04877]
[1780115792475,56.73,73154.53,0.0,0.98846,1e-05,2.04877]
[1780115792572,56.73,73159.25,0.0,0.9885,1e-05,2.04315]
[1780115792732,56.73,73159.25,0.0,0.9885,1e-05,2.04315]
[1780115795803,56.73,73165.35,0.0,0.98855,1e-05,2.03581]
[1780115799158,56.73,73166.87,0.0,0.98856,1e-05,2.03394]
[1780115799222,56.73,73166.87,0.0,0.98856,1e-05,2.03394]
[1780115799253,56.73,73167.55,0.0,0.98856,1e-05,2.03306]
[1780115801845,56.73,73162.97,0.0,0.98853,1e-05,2.03836]
[1780115803860,56.73,73156.03,0.0,0.98848,1e-05,2.04643]
[1780115804867,56.73,73148.94,0.0,0.98842,1e-05,2.05475]
[1780115809901,56.72,73151.15,0.0,0.98844,1e-05,2.05175]
[1780115811815,56.72,73148.26,0.0,0.98842,1e-05,2.0551]
[1780115811967,56.72,73148.26,0.0,0.98842,1e-05,2.0551]
[1780115816669,56.72,73149.03,0.0,0.98843,1e-05,2.05387]
[1780115816695,56.72,73152.51,0.0,0.98846,1e-05,2.0496]
[1780115816724,56.72,73152.51,0.0,0.98846,1e-05,2.0496]
[1780115818360,56.72,73152.32,0.0,0.98845,1e-05,2.04982]
[1780115818467,56.72,73152.32,0.0,0.98845,1e-05,2.04982]
[1780115823999,56.72,73152.09,0.0,0.98845,1e-05,2.0496]
[1780115826037,56.72,73166.42,0.0,0.98857,1e-05,2.03259]
[1780115828530,56.72,73167.54,0.0,0.98858,1e-05,2.03121]
[1780115828570,56.72,73170.85,0.0,0.9886,1e-05,2.02725]
[1780115828728,56.72,73170.85,0.0,0.9886,1e-05,2.02725]
[1780115831966,56.72,73171.68,0.0,0.98861,1e-05,2.02622]
[1780115832220,56.72,73171.68,0.0,0.98861,1e-05,2.02622]
[1780115836107,56.72,73167.05,0.0,0.98858,1e-05,2.03149]
[1780115838320,56.72,73165.07,0.0,0.98856,1e-05,2.03378]
[1780115838470,56.72,73165.07,0.0,0.98856,1e-05,2.03378]
[1780115838571,56.71,73165.12,0.0,0.98856,1e-05,2.03368]
[1780115840227,56.71,73165.05,0.0,0.98856,1e-05,2.03372]
[1780115840469,56.71,73165.05,0.0,0.98856,1e-05,2.03372]
[1780115844163,56.71,73158.15,0.0,0.98851,1e-05,2.04163]
[1780115845170,56.71,73154.47,0.0,0.98848,1e-05,2.04591]
[1780115846102,56.71,73154.47,0.0,0.98848,1e-05,2.04591]
[1780115846224,56.71,73154.47,0.0,0.98848,1e-05,2.04591]
[1780115846324,56.71,73152.75,0.0,0.98847,1e-05,2.04788]
[1780115848744,56.71,73151.75,0.0,0.98846,1e-05,2.04893]
[1780115848973,56.71,73151.75,0.0,0.98846,1e-05,2.04893]
[1780115858261,56.71,73153.09,0.0,0.98848,1e-05,2.04533]
[1780115859268,56.71,73149.82,0.0,0.98846,1e-05,2.04913]
[1780115862705,56.71,73147.05,0.0,0.98844,1e-05,2.05227]
[1780115862732,56.71,73147.05,0.0,0.98844,1e-05,2.05227]
[1780115863296,56.71,73145.79,0.0,0.98843,1e-05,2.05361]
[1780115864774,56.71,73145.98,0.0,0.98843,1e-05,2.05331]
[1780115864971,56.71,73145.98,0.0,0.98843,1e-05,2.05331]
[1780115869829,56.7,73147.11,0.0,0.98844,1e-05,2.05161]
[1780115869972,56.7,73147.11,0.0,0.98844,1e-05,2.05161]
[1780115870345,56.7,73147.62,0.0,0.98844,1e-05,2.05094]
[1780115872900,56.7,73148.01,0.0,0.98845,1e-05,2.05035]
[1780115872970,56.7,73148.01,0.0,0.98845,1e-05,2.05035]
[1780115877394,56.7,73148.5,0.0,0.98845,1e-05,2.04951]
[1780115877470,56.7,73148.5,0.0,0.98845,1e-05,2.04951]
[1780115877637,56.7,73148.35,0.0,0.98845,1e-05,2.04962]
[1780115879412,56.7,73151.06,0.0,0.98847,1e-05,2.0463]
[1780115880233,56.7,73151.06,0.0,0.98847,1e-05,2.0463]
[1780115880471,56.7,73151.06,0.0,0.98847,1e-05,2.0463]
[1780115886463,56.7,73152.31,0.0,0.98849,1e-05,2.04445]
[1780115887853,56.7,73152.19,0.0,0.98849,1e-05,2.04454]
[1780115887973,56.7,73152.19,0.0,0.98849,1e-05,2.04454]
[1780115888477,56.7,73152.23,0.0,0.98849,1e-05,2.04444]
[1780115890156,56.7,73152.23,0.0,0.98849,1e-05,2.04444]
[1780115890221,56.7,73152.23,0.0,0.98849,1e-05,2.04444]
[1780115895529,56.7,73161.65,0.0,0.98856,1e-05,2.03299]
[1780115896536,56.7,73167.48,0.0,0.98861,1e-05,2.02612]
[1780115898353,56.7,73169.1,0.0,0.98862,1e-05,2.02421]
[1780115898469,56.7,73169.1,0.0,0.98862,1e-05,2.02421]
[1780115898673,56.7,73170.05,0.0,0.98863,1e-05,2.02308]
[1780115902580,56.7,73174.42,0.0,0.98866,1e-05,2.01792]
[1780115903490,56.7,73174.42,0.0,0.98866,1e-05,2.01792]
[1780115903723,56.7,73174.42,0.0,0.98866,1e-05,2.01792]
[1780115903689,56.7,73174.22,0.0,0.98866,1e-05,2.01815]
[1780115904594,56.7,73173.64,0.0,0.98866,1e-05,2.01882]
[1780115906608,56.7,73176.27,0.0,0.98868,1e-05,2.01574]
[1780115909284,56.7,73176.62,0.0,0.98868,1e-05,2.01532]
[1780115909472,56.7,73176.62,0.0,0.98868,1e-05,2.01532]
[1780115912650,56.7,73179.84,0.0,0.98871,1e-05,2.01021]
[1780115917685,56.7,73181.09,0.0,0.98872,1e-05,2.00876]
[1780115918555,56.7,73181.09,0.0,0.98872,1e-05,2.00876]
[1780115918743,56.7,73181.09,0.0,0.98872,1e-05,2.00876]
[1780115918778,56.7,73181.99,0.0,0.98873,1e-05,2.00771]
[1780115921313,56.7,73181.99,0.0,0.98873,1e-05,2.00771]
[1780115921473,56.7,73181.99,0.0,0.98873,1e-05,2.00771]
[1780115922721,56.7,73190.13,0.0,0.98879,1e-05,1.99826]
[1780115923728,56.7,73193.26,0.0,0.98881,1e-05,1.99464]
[1780115924735,56.7,73196.13,0.0,0.98884,1e-05,1.99132]
[1780115926749,56.7,73191.72,0.0,0.9888,1e-05,1.99642]
[1780115927669,56.7,73191.72,0.0,0.9888,1e-05,1.99642]
[1780115927719,56.7,73191.72,0.0,0.9888,1e-05,1.99642]
[1780115927755,56.7,73190.03,0.0,0.98879,1e-05,1.99838]
[1780115928763,56.7,73195.9,0.0,0.98884,1e-05,1.99159]
[1780115931784,56.7,73192.49,0.0,0.98881,1e-05,1.99553]
[1780115932655,56.7,73192.49,0.0,0.98881,1e-05,1.99553]
[1780115932726,56.7,73192.49,0.0,0.98881,1e-05,1.99553]
[1780115932791,56.7,73190.69,0.0,0.9888,1e-05,1.99761]
[1780115934941,56.7,73191.16,0.0,0.9888,1e-05,1.99707]
[1780115934970,56.7,73191.16,0.0,0.9888,1e-05,1.99707]
[1780115941715,56.7,73193.88,0.0,0.98882,1e-05,1.99392]
[1780115941817,56.7,73194.13,0.0,0.98882,1e-05,1.99363]
[1780115941969,56.7,73194.13,0.0,0.98882,1e-05,1.99363]
[1780115942054,56.7,73194.5,0.0,0.98882,1e-05,1.99321]
[1780115945580,56.7,73195.44,0.0,0.98883,1e-05,1.99212]
[1780115945719,56.7,73195.44,0.0,0.98883,1e-05,1.99212]
[1780115951928,56.7,73197.4,0.0,0.98885,1e-05,1.98986]
[1780115955957,56.7,73205.5,0.0,0.98891,1e-05,1.98053]
[1780115957480,56.7,73205.5,0.0,0.98891,1e-05,1.98053]
[1780115957718,56.7,73205.5,0.0,0.98891,1e-05,1.98053]
[1780115957743,56.7,73209.21,0.0,0.98894,1e-05,1.97626]
[1780115960992,56.7,73203.92,0.0,0.9889,1e-05,1.98234]
[1780115965697,56.7,73204.32,0.0,0.9889,1e-05,1.98188]
[1780115965719,56.7,73204.32,0.0,0.9889,1e-05,1.98188]
[1780115971078,56.7,73203.12,0.0,0.98889,1e-05,1.98326]
[1780115971219,56.7,73203.12,0.0,0.98889,1e-05,1.98326]
[1780115971347,56.7,73203.12,0.0,0.98889,1e-05,1.98326]
[1780115971469,56.7,73203.12,0.0,0.98889,1e-05,1.98326]
[1780115971562,56.7,73198.87,0.0,0.98886,1e-05,1.98682]
[1780115977106,56.7,73199.0,0.0,0.98887,1e-05,1.98667]
[1780115982141,56.7,73197.42,0.0,0.98885,1e-05,1.98849]
[1780115983048,56.7,73197.42,0.0,0.98885,1e-05,1.98849]
[1780115983219,56.7,73197.42,0.0,0.98885,1e-05,1.98849]
[1780115983236,56.7,73197.43,0.0,0.98885,1e-05,1.98848]
[1780115985029,56.7,73197.42,0.0,0.98885,1e-05,1.98849]
[1780115985221,56.7,73197.42,0.0,0.98885,1e-05,1.98849]
[1780115989286,56.7,73196.46,0.0,0.98885,1e-05,1.9896]
[1780115989478,56.7,73196.46,0.0,0.98885,1e-05,1.9896]
[1780115989570,56.7,73195.09,0.0,0.98884,1e-05,1.99118]
[1780115990197,56.7,73192.04,0.0,0.98881,1e-05,1.99471]
[1780115992015,56.7,73191.3,0.0,0.98881,1e-05,1.99556]
[1780115992232,56.7,73191.3,0.0,0.98881,1e-05,1.99556]
[1780115996994,56.7,73189.79,0.0,0.9888,1e-05,1.99731]
[1780115997231,56.7,73189.79,0.0,0.9888,1e-05,1.99731]
[1780115997246,56.7,73187.55,0.0,0.98878,1e-05,1.9999]
[1780115998253,56.7,73184.06,0.0,0.98875,1e-05,2.00395]
[1780116001589,56.7,73182.76,0.0,0.98874,1e-05,2.00546]
[1780116001724,56.7,73182.76,0.0,0.98874,1e-05,2.00546]
[1780116005490,56.7,73181.48,0.0,0.98873,1e-05,2.00695]
[1780116005591,56.7,73183.91,0.0,0.98875,1e-05,2.00413]
[1780116006310,56.7,73187.0,0.0,0.98877,1e-05,2.00054]
[1780116007318,56.7,73189.41,0.0,0.98879,1e-05,1.99775]
[1780116008324,56.7,73187.39,0.0,0.98878,1e-05,2.00009]
[1780116009379,56.7,73187.39,0.0,0.98878,1e-05,2.00009]
[1780116009471,56.7,73187.39,0.0,0.98878,1e-05,2.00009]
[1780116009480,56.7,73185.72,0.0,0.98876,1e-05,2.00203]
[1780116015373,56.7,73185.43,0.0,0.98876,1e-05,2.00236]
[1780116016933,56.7,73185.21,0.0,0.98876,1e-05,2.00262]
[1780116016970,56.7,73185.21,0.0,0.98876,1e-05,2.00262]
[1780116019401,56.7,73179.18,0.0,0.98871,1e-05,2.00963]
[1780116020408,56.7,73176.88,0.0,0.9887,1e-05,2.0123]
[1780116021594,56.7,73176.88,0.0,0.9887,1e-05,2.0123]
[1780116021720,56.7,73176.88,0.0,0.9887,1e-05,2.0123]
[1780116029471,56.7,73176.0,0.0,0.98869,1e-05,2.01332]
[1780116031485,56.7,73173.48,0.0,0.98868,1e-05,2.0149]
[1780116032389,56.7,73173.48,0.0,0.98868,1e-05,2.0149]
[1780116032474,56.7,73173.48,0.0,0.98868,1e-05,2.0149]
[1780116037527,56.7,73172.23,0.0,0.98867,1e-05,2.01633]
[1780116041396,56.7,73172.68,0.0,0.98867,1e-05,2.01579]
[1780116041473,56.7,73172.68,0.0,0.98867,1e-05,2.01579]
[1780116046590,56.69,73173.35,0.0,0.98868,1e-05,2.01499]
[1780116052632,56.69,73175.53,0.0,0.98869,1e-05,2.01244]
[1780116054540,56.69,73175.56,0.0,0.98869,1e-05,2.01241]
[1780116054728,56.69,73175.56,0.0,0.98869,1e-05,2.01241]
[1780116058674,56.69,73172.88,0.0,0.98867,1e-05,2.01553]
[1780116061695,56.69,73171.4,0.0,0.98866,1e-05,2.01726]
[1780116063200,56.69,73171.37,0.0,0.98866,1e-05,2.01729]
[1780116063218,56.69,73171.37,0.0,0.98866,1e-05,2.01729]
[1780116065724,56.69,73183.42,0.0,0.98875,1e-05,2.00326]
[1780116066731,56.69,73185.72,0.0,0.98877,1e-05,2.00059]
[1780116067096,56.69,73185.72,0.0,0.98877,1e-05,2.00059]
[1780116067221,56.69,73185.72,0.0,0.98877,1e-05,2.00059]
[1780116072773,56.69,73185.48,0.0,0.98877,1e-05,2.00087]
[1780116073894,56.69,73185.48,0.0,0.98877,1e-05,2.00087]
[1780116073971,56.69,73185.48,0.0,0.98877,1e-05,2.00087]
[1780116076801,56.69,73190.72,0.0,0.98881,1e-05,1.9948]
[1780116078815,56.69,73192.28,0.0,0.98882,1e-05,1.99299]
[1780116079416,56.69,73192.28,0.0,0.98882,1e-05,1.99299]
[1780116079469,56.69,73192.28,0.0,0.98882,1e-05,1.99299]
[1780116084857,56.69,73192.6,0.0,0.98882,1e-05,1.99262]
[1780116089892,56.69,73196.66,0.0,0.98886,1e-05,1.98794]
[1780116091926,56.69,73197.31,0.0,0.98886,1e-05,1.98719]
[1780116091972,56.69,73197.31,0.0,0.98886,1e-05,1.98719]
[1780116092913,56.69,73194.55,0.0,0.98885,1e-05,1.98903]
[1780116093920,56.69,73192.53,0.0,0.98883,1e-05,1.99136]
[1780116096253,56.69,73191.85,0.0,0.98883,1e-05,1.99215]
[1780116096472,56.69,73191.85,0.0,0.98883,1e-05,1.99215]
[1780116099962,56.69,73190.05,0.0,0.98881,1e-05,1.99423]
[1780116100593,56.69,73190.05,0.0,0.98881,1e-05,1.99423]
[1780116100720,56.69,73190.05,0.0,0.98881,1e-05,1.99423]
[1780116100969,56.69,73186.5,0.0,0.98879,1e-05,1.99834]
[1780116102983,56.69,73180.98,0.0,0.98874,1e-05,2.00474]
[1780116103990,56.69,73179.0,0.0,0.98873,1e-05,2.00704]
[1780116104416,56.69,73179.0,0.0,0.98873,1e-05,2.00704]
[1780116104470,56.69,73179.0,0.0,0.98873,1e-05,2.00704]
[1780116106005,56.69,73182.41,0.0,0.98875,1e-05,2.00308]
[1780116107012,56.69,73187.59,0.0,0.98879,1e-05,1.99707]
[1780116108860,56.69,73187.59,0.0,0.98879,1e-05,1.99707]
[1780116108972,56.69,73187.59,0.0,0.98879,1e-05,1.99707]
[1780116109030,56.69,73191.38,0.0,0.98882,1e-05,1.99269]
[1780116112216,56.69,73192.29,0.0,0.98883,1e-05,1.99164]
[1780116112473,56.69,73192.29,0.0,0.98883,1e-05,1.99164]
[1780116112570,56.69,73194.44,0.0,0.98885,1e-05,1.98916]
[1780116119100,56.69,73195.01,0.0,0.98885,1e-05,1.9885]
[1780116122121,56.69,73189.88,0.0,0.98881,1e-05,1.99442]
[1780116123128,56.69,73188.09,0.0,0.9888,1e-05,1.9965]
[1780116124085,56.69,73188.09,0.0,0.9888,1e-05,1.9965]
[1780116124218,56.69,73188.09,0.0,0.9888,1e-05,1.9965]
[1780116125142,56.69,73192.66,0.0,0.98883,1e-05,1.99121]
[1780116126974,56.69,73192.66,0.0,0.98883,1e-05,1.99121]
[1780116127030,56.69,73195.97,0.0,0.98886,1e-05,1.98739]
[1780116127224,56.69,73195.97,0.0,0.98886,1e-05,1.98739]
[1780116128163,56.69,73192.06,0.0,0.98883,1e-05,1.9919]
[1780116129170,56.69,73190.06,0.0,0.98881,1e-05,1.99422]
[1780116131184,56.69,73188.15,0.0,0.9888,1e-05,1.99643]
[1780116132181,56.69,73188.15,0.0,0.9888,1e-05,1.99643]
[1780116132221,56.69,73188.15,0.0,0.9888,1e-05,1.99643]
[1780116132282,56.69,73186.02,0.0,0.98878,1e-05,1.99889]
[1780116140029,56.69,73185.93,0.0,0.98878,1e-05,1.999]
[1780116139240,56.69,73182.91,0.0,0.98876,1e-05,2.0025]
[1780116140220,56.69,73182.91,0.0,0.98876,1e-05,2.0025]
[1780116146293,56.69,73183.13,0.0,0.98876,1e-05,2.00224]
[1780116150768,56.69,73182.64,0.0,0.98876,1e-05,2.00281]
[1780116150968,56.69,73182.64,0.0,0.98876,1e-05,2.00281]
[1780116151020,56.69,73178.34,0.0,0.98873,1e-05,2.00646]
[1780116156364,56.69,73176.78,0.0,0.98872,1e-05,2.00827]
[1780116159385,56.69,73175.14,0.0,0.98871,1e-05,2.01018]
[1780116160216,56.69,73175.14,0.0,0.98871,1e-05,2.01018]
[1780116160468,56.69,73175.14,0.0,0.98871,1e-05,2.01018]
[1780116165854,56.69,73173.84,0.0,0.9887,1e-05,2.0117]
[1780116165971,56.69,73173.84,0.0,0.9887,1e-05,2.0117]
[1780116171469,56.69,73173.32,0.0,0.98869,1e-05,2.01229]
[1780116178517,56.69,73173.54,0.0,0.98869,1e-05,2.01201]
[1780116181682,56.69,73173.54,0.0,0.98869,1e-05,2.01201]
[1780116181719,56.69,73173.54,0.0,0.98869,1e-05,2.01201]
[1780116187581,56.69,73174.94,0.0,0.9887,1e-05,2.01037]
[1780116192616,56.69,73174.99,0.0,0.9887,1e-05,2.01031]
[1780116197170,56.69,73175.38,0.0,0.98871,1e-05,2.00984]
[1780116197221,56.69,73175.38,0.0,0.98871,1e-05,2.00984]
[1780116202686,56.69,73174.41,0.0,0.9887,1e-05,2.01096]
[1780116206314,56.69,73174.08,0.0,0.9887,1e-05,2.01133]
[1780116206470,56.69,73174.08,0.0,0.9887,1e-05,2.01133]
[1780116211748,56.69,73173.98,0.0,0.9887,1e-05,2.01007]
[1780116216784,56.69,73170.84,0.0,0.98868,1e-05,2.01372]
[1780116217263,56.69,73170.84,0.0,0.98868,1e-05,2.01372]
[1780116217470,56.69,73170.84,0.0,0.98868,1e-05,2.01372]
[1780116218798,56.69,73167.81,0.0,0.98866,1e-05,2.01723]
[1780116223833,56.69,73168.35,0.0,0.98866,1e-05,2.01653]
[1780116228868,56.69,73169.24,0.0,0.98867,1e-05,2.01544]
[1780116234136,56.69,73169.77,0.0,0.98867,1e-05,2.01478]
[1780116236924,56.69,73171.78,0.0,0.98869,1e-05,2.01241]
[1780116238541,56.69,73172.19,0.0,0.98869,1e-05,2.01193]
[1780116238725,56.69,73172.19,0.0,0.98869,1e-05,2.01193]
[1780116241959,56.69,73174.03,0.0,0.98871,1e-05,2.00978]
[1780116245401,56.69,73174.6,0.0,0.98871,1e-05,2.00911]
[1780116245471,56.69,73174.6,0.0,0.98871,1e-05,2.00911]
[1780116245988,56.69,73179.68,0.0,0.98875,1e-05,2.00321]
[1780116246995,56.69,73184.39,0.0,0.98879,1e-05,1.99774]
[1780116252030,56.69,73184.53,0.0,0.98879,1e-05,1.99758]
[1780116257065,56.69,73184.62,0.0,0.98879,1e-05,1.99748]
[1780116259079,56.69,73191.06,0.0,0.98884,1e-05,1.99003]
[1780116260086,56.69,73193.01,0.0,0.98885,1e-05,1.98778]
[1780116262696,56.69,73193.07,0.0,0.98885,1e-05,1.98771]
[1780116262718,56.69,73193.07,0.0,0.98885,1e-05,1.98771]
[1780116268142,56.69,73194.63,0.0,0.98886,1e-05,1.98584]
[1780116269125,56.69,73194.63,0.0,0.98886,1e-05,1.98584]
[1780116272170,56.69,73199.81,0.0,0.98891,1e-05,1.97844]
[1780116273177,56.69,73203.42,0.0,0.98894,1e-05,1.97428]
[1780116275192,56.69,73210.48,0.0,0.98899,1e-05,1.96619]
[1780116275789,56.69,73210.48,0.0,0.98899,1e-05,1.96619]
[1780116275967,56.69,73210.48,0.0,0.98899,1e-05,1.96619]
[1780116276198,56.69,73216.16,0.0,0.98904,1e-05,1.95971]
[1780116278212,56.69,73217.91,0.0,0.98905,1e-05,1.95771]
[1780116279948,56.69,73217.91,0.0,0.98905,1e-05,1.95771]
[1780116279961,56.69,73219.87,0.0,0.98906,1e-05,1.95548]
[1780116282722,56.69,73218.6,0.0,0.98905,1e-05,1.95693]
[1780116282822,56.69,73218.12,0.0,0.98905,1e-05,1.95747]
[1780116288327,56.69,73219.66,0.0,0.98906,1e-05,1.95572]
[1780116288723,56.69,73219.66,0.0,0.98906,1e-05,1.95572]
[1780116294324,56.69,73222.03,0.0,0.98908,1e-05,1.95302]
[1780116296845,56.69,73222.04,0.0,0.98908,1e-05,1.95301]
[1780116296850,56.69,73222.04,0.0,0.98908,1e-05,1.95301]
[1780116296966,56.69,73222.04,0.0,0.98908,1e-05,1.95301]
[1780116297068,56.69,73222.04,0.0,0.98908,1e-05,1.95301]
[1780116298352,56.69,73226.33,0.0,0.98911,1e-05,1.94814]
[1780116303594,56.69,73228.08,0.0,0.98912,1e-05,1.94615]
[1780116303642,56.69,73228.08,0.0,0.98912,1e-05,1.94615]
[1780116303719,56.69,73228.08,0.0,0.98912,1e-05,1.94615]
[1780116303820,56.69,73228.76,0.0,0.98913,1e-05,1.94538]
[1780116308898,56.69,73228.74,0.0,0.98913,1e-05,1.9454]
[1780116308961,56.69,73228.74,0.0,0.98913,1e-05,1.9454]
[1780116308972,56.69,73228.74,0.0,0.98913,1e-05,1.9454]
[1780116308999,56.69,73228.61,0.0,0.98913,1e-05,1.94555]
[1780116309430,56.69,73224.63,0.0,0.9891,1e-05,1.95007]
[1780116312451,56.69,73220.9,0.0,0.98907,1e-05,1.95431]
[1780116314863,56.69,73219.37,0.0,0.98906,1e-05,1.95605]
[1780116314969,56.69,73219.37,0.0,0.98906,1e-05,1.95605]
[1780116315024,56.69,73219.37,0.0,0.98906,1e-05,1.95605]
[1780116315220,56.69,73219.37,0.0,0.98906,1e-05,1.95605]
[1780116315047,56.69,73216.03,0.0,0.98903,1e-05,1.95986]
[1780116320507,56.69,73215.32,0.0,0.98903,1e-05,1.96067]
[1780116325925,56.69,73215.3,0.0,0.98903,1e-05,1.96069]
[1780116326549,56.69,73208.65,0.0,0.98898,1e-05,1.96829]
[1780116327556,56.69,73204.91,0.0,0.98895,1e-05,1.97257]
[1780116328563,56.69,73209.12,0.0,0.98898,1e-05,1.96775]
[1780116331286,56.69,73211.07,0.0,0.989,1e-05,1.96552]
[1780116331341,56.69,73211.07,0.0,0.989,1e-05,1.96552]
[1780116331467,56.69,73211.07,0.0,0.989,1e-05,1.96552]
[1780116331584,56.69,73211.5,0.0,0.98901,1e-05,1.96369]
[1780116333598,56.69,73216.73,0.0,0.98905,1e-05,1.95773]
[1780116334443,56.69,73216.73,0.0,0.98905,1e-05,1.95773]
[1780116334469,56.69,73216.73,0.0,0.98905,1e-05,1.95773]
[1780116334610,56.69,73216.73,0.0,0.98905,1e-05,1.95773]
[1780116334720,56.69,73216.73,0.0,0.98905,1e-05,1.95773]
[1780116334821,56.69,73217.91,0.0,0.98906,1e-05,1.95638]
[1780116340535,56.69,73218.83,0.0,0.98906,1e-05,1.95533]
[1780116340539,56.69,73218.83,0.0,0.98906,1e-05,1.95533]
[1780116340720,56.69,73218.83,0.0,0.98906,1e-05,1.95533]
[1780116340796,56.69,73218.55,0.0,0.98906,1e-05,1.95565]
[1780116346689,56.69,73216.56,0.0,0.98905,1e-05,1.95792]
[1780116347685,56.69,73216.56,0.0,0.98905,1e-05,1.95792]
[1780116347725,56.69,73216.56,0.0,0.98905,1e-05,1.95792]
[1780116347737,56.69,73216.56,0.0,0.98905,1e-05,1.95792]
[1780116347971,56.69,73216.56,0.0,0.98905,1e-05,1.95792]
[1780116348070,56.69,73215.07,0.0,0.98903,1e-05,1.95962]
[1780116353738,56.69,73214.83,0.0,0.98903,1e-05,1.95989]
[1780116359780,56.69,73214.54,0.0,0.98903,1e-05,1.96022]
[1780116360367,56.69,73214.54,0.0,0.98903,1e-05,1.96022]
[1780116360468,56.69,73214.54,0.0,0.98903,1e-05,1.96022]
[1780116360483,56.69,73214.54,0.0,0.98903,1e-05,1.96022]
[1780116360720,56.69,73214.54,0.0,0.98903,1e-05,1.96022]
[1780116360787,56.69,73214.32,0.0,0.98903,1e-05,1.96047]
[1780116365822,56.69,73212.93,0.0,0.98902,1e-05,1.96206]
[1780116368021,56.69,73213.16,0.0,0.98902,1e-05,1.9618]
[1780116368108,56.69,73213.16,0.0,0.98902,1e-05,1.9618]
[1780116368221,56.69,73213.16,0.0,0.98902,1e-05,1.9618]
[1780116368209,56.69,73212.7,0.0,0.98902,1e-05,1.96232]
[1780116373878,56.69,73210.94,0.0,0.989,1e-05,1.96433]
[1780116378915,56.69,73210.92,0.0,0.989,1e-05,1.96436]
[1780116383579,56.69,73211.35,0.0,0.98901,1e-05,1.96387]
[1780116383581,56.69,73211.35,0.0,0.98901,1e-05,1.96387]
[1780116383719,56.69,73211.35,0.0,0.98901,1e-05,1.96387]
[1780116383950,56.69,73211.46,0.0,0.98901,1e-05,1.96374]
[1780116388985,56.69,73211.85,0.0,0.98901,1e-05,1.96329]
[1780116395028,56.69,73211.34,0.0,0.98901,1e-05,1.96254]
[1780116402077,56.69,73213.35,0.0,0.98903,1e-05,1.96025]
[1780116403325,56.69,73213.35,0.0,0.98903,1e-05,1.96025]
[1780116403431,56.69,73214.25,0.0,0.98904,1e-05,1.95922]
[1780116403469,56.69,73214.25,0.0,0.98904,1e-05,1.95922]
[1780116404091,56.69,73214.34,0.0,0.98904,1e-05,1.95912]
[1780116405098,56.69,73217.78,0.0,0.98906,1e-05,1.9552]
[1780116406108,56.69,73221.08,0.0,0.98909,1e-05,1.95145]
[1780116407288,56.69,73221.08,0.0,0.98909,1e-05,1.95145]
[1780116407344,56.69,73227.62,0.0,0.98914,1e-05,1.94402]
[1780116407469,56.69,73227.62,0.0,0.98914,1e-05,1.94402]
[1780116408120,56.69,73229.4,0.0,0.98915,1e-05,1.94201]
[1780116414162,56.69,73230.24,0.0,0.98915,1e-05,1.94106]
[1780116419197,56.69,73231.85,0.0,0.98917,1e-05,1.93923]
[1780116421414,56.69,73234.28,0.0,0.98918,1e-05,1.93649]
[1780116421473,56.69,73234.28,0.0,0.98918,1e-05,1.93649]
[1780116421521,56.69,73234.28,0.0,0.98918,1e-05,1.93649]
[1780116421724,56.69,73234.28,0.0,0.98918,1e-05,1.93649]
[1780116422218,56.69,73234.22,0.0,0.98918,1e-05,1.93655]
[1780116426246,56.69,73240.84,0.0,0.98923,1e-05,1.92909]
[1780116427253,56.69,73246.94,0.0,0.98928,1e-05,1.92223]
[1780116429700,56.69,73246.18,0.0,0.98927,1e-05,1.92308]
[1780116429724,56.69,73246.18,0.0,0.98927,1e-05,1.92308]
[1780116429824,56.69,73246.18,0.0,0.98927,1e-05,1.92308]
[1780116429972,56.69,73246.18,0.0,0.98927,1e-05,1.92308]
[1780116430273,56.69,73246.25,0.0,0.98927,1e-05,1.923]
[1780116435309,56.69,73246.67,0.0,0.98928,1e-05,1.92253]
[1780116439338,56.69,73242.91,0.0,0.98925,1e-05,1.92676]
[1780116441764,56.69,73241.21,0.0,0.98924,1e-05,1.92867]
[1780116441971,56.69,73241.21,0.0,0.98924,1e-05,1.92867]
[1780116442004,56.69,73241.21,0.0,0.98924,1e-05,1.92867]
[1780116442218,56.69,73241.21,0.0,0.98924,1e-05,1.92867]
[1780116442359,56.69,73238.15,0.0,0.98921,1e-05,1.93212]
[1780116444724,56.69,73240.28,0.0,0.98923,1e-05,1.92972]
[1780116445382,56.69,73240.62,0.0,0.98923,1e-05,1.92934]
[1780116450170,56.69,73242.09,0.0,0.98924,1e-05,1.92768]
[1780116450222,56.69,73242.09,0.0,0.98924,1e-05,1.92768]
[1780116450316,56.69,73243.87,0.0,0.98926,1e-05,1.92568]
[1780116450403,56.69,73243.87,0.0,0.98926,1e-05,1.92568]
[1780116450469,56.69,73243.87,0.0,0.98926,1e-05,1.92568]
[1780116456458,56.69,73245.06,0.0,0.98927,1e-05,1.92303]
[1780116460759,56.69,73245.79,0.0,0.98928,1e-05,1.92221]
[1780116460971,56.69,73245.79,0.0,0.98928,1e-05,1.92221]
[1780116461054,56.69,73245.79,0.0,0.98928,1e-05,1.92221]
[1780116461222,56.69,73245.79,0.0,0.98928,1e-05,1.92221]
[1780116461321,56.69,73245.72,0.0,0.98928,1e-05,1.92228]
[1780116465016,56.69,73245.1,0.0,0.98927,1e-05,1.92298]
[1780116465223,56.69,73245.1,0.0,0.98927,1e-05,1.92298]
[1780116465991,56.69,73244.52,0.0,0.98927,1e-05,1.92363]
[1780116466219,56.69,73244.52,0.0,0.98927,1e-05,1.92363]
[1780116466319,56.69,73242.27,0.0,0.98925,1e-05,1.92616]
[1780116469190,56.69,73240.47,0.0,0.98924,1e-05,1.92819]
[1780116469221,56.69,73240.47,0.0,0.98924,1e-05,1.92819]
[1780116474584,56.69,73241.02,0.0,0.98924,1e-05,1.92757]
[1780116477036,56.69,73240.91,0.0,0.98924,1e-05,1.92769]
[1780116477194,56.69,73240.91,0.0,0.98924,1e-05,1.92769]
[1780116477236,56.69,73240.91,0.0,0.98924,1e-05,1.92769]
[1780116477291,56.69,73240.89,0.0,0.98924,1e-05,1.92772]
[1780116481146,56.69,73240.99,0.0,0.98924,1e-05,1.9276]
[1780116487320,56.69,73241.97,0.0,0.98925,1e-05,1.9265]
[1780116487419,56.69,73243.48,0.0,0.98926,1e-05,1.9248]
[1780116487475,56.69,73243.48,0.0,0.98926,1e-05,1.9248]
[1780116487502,56.69,73243.48,0.0,0.98926,1e-05,1.9248]
[1780116487729,56.69,73243.48,0.0,0.98926,1e-05,1.9248]
[1780116487825,56.69,73244.19,0.0,0.98927,1e-05,1.924]
[1780116493717,56.69,73246.68,0.0,0.98928,1e-05,1.92121]
[1780116494440,56.69,73246.68,0.0,0.98928,1e-05,1.92121]
[1780116494470,56.69,73246.68,0.0,0.98928,1e-05,1.92121]
[1780116494635,56.69,73246.68,0.0,0.98928,1e-05,1.92121]
[1780116494726,56.69,73246.68,0.0,0.98928,1e-05,1.92121]
[1780116494728,56.69,73247.11,0.0,0.98929,1e-05,1.92072]
[1780116498752,56.69,73250.39,0.0,0.98931,1e-05,1.91705]
[1780116503787,56.69,73250.86,0.0,0.98931,1e-05,1.91652]
[1780116504794,56.69,73254.7,0.0,0.98934,1e-05,1.91222]
[1780116505572,56.69,73254.7,0.0,0.98934,1e-05,1.91222]
[1780116505801,56.69,73259.87,0.0,0.98938,1e-05,1.90645]
[1780116507815,56.69,73259.1,0.0,0.98937,1e-05,1.90731]
[1780116509009,56.69,73259.1,0.0,0.98937,1e-05,1.90731]
[1780116509089,56.69,73259.16,0.0,0.98938,1e-05,1.90724]
[1780116515871,56.69,73261.4,0.0,0.9894,1e-05,1.90344]
[1780116518309,56.69,73260.78,0.0,0.98939,1e-05,1.90413]
[1780116518357,56.69,73261.48,0.0,0.9894,1e-05,1.90335]
[1780116518473,56.69,73261.48,0.0,0.9894,1e-05,1.90335]
[1780116518534,56.69,73261.48,0.0,0.9894,1e-05,1.90335]
[1780116518724,56.69,73261.48,0.0,0.9894,1e-05,1.90335]
[1780116518893,56.69,73260.73,0.0,0.98939,1e-05,1.90418]
[1780116522034,56.69,73261.88,0.0,0.9894,1e-05,1.9029]
[1780116522057,56.69,73276.68,0.0,0.98951,1e-05,1.88648]
[1780116522923,56.69,73276.15,0.0,0.98951,1e-05,1.88707]
[1780116525081,56.69,73275.09,0.0,0.9895,1e-05,1.88824]
[1780116525129,56.69,73275.65,0.0,0.9895,1e-05,1.88762]
[1780116530977,56.69,73272.74,0.0,0.98948,1e-05,1.89084]
[1780116535008,56.69,73277.05,0.0,0.98951,1e-05,1.88607]
[1780116535707,56.69,73277.05,0.0,0.98951,1e-05,1.88607]
[1780116535720,56.69,73277.05,0.0,0.98951,1e-05,1.88607]
[1780116536294,56.69,73277.05,0.0,0.98951,1e-05,1.88607]
[1780116536471,56.69,73277.05,0.0,0.98951,1e-05,1.88607]
[1780116536440,56.69,73278.82,0.0,0.98952,1e-05,1.88411]
[1780116539036,56.69,73276.26,0.0,0.98951,1e-05,1.88694]
[1780116543328,56.69,73277.15,0.0,0.98951,1e-05,1.88596]
[1780116543469,56.69,73277.15,0.0,0.98951,1e-05,1.88596]
[1780116543432,56.69,73276.8,0.0,0.98951,1e-05,1.88635]
[1780116543656,56.69,73276.8,0.0,0.98951,1e-05,1.88635]
[1780116543721,56.69,73276.8,0.0,0.98951,1e-05,1.88635]
[1780116544071,56.69,73277.4,0.0,0.98951,1e-05,1.88568]
[1780116549106,56.69,73279.81,0.0,0.98953,1e-05,1.88302]
[1780116550923,56.69,73279.63,0.0,0.98953,1e-05,1.88322]
[1780116550967,56.69,73279.63,0.0,0.98953,1e-05,1.88322]
[1780116551088,56.69,73279.63,0.0,0.98953,1e-05,1.88322]
[1780116551224,56.69,73279.63,0.0,0.98953,1e-05,1.88322]
[1780116551289,56.69,73280.11,0.0,0.98953,1e-05,1.88269]
[1780116553135,56.69,73284.2,0.0,0.98956,1e-05,1.87818]
[1780116555488,56.69,73284.13,0.0,0.98956,1e-05,1.87826]
[1780116555720,56.69,73284.39,0.0,0.98956,1e-05,1.87797]
[1780116555755,56.69,73284.39,0.0,0.98956,1e-05,1.87797]
[1780116555968,56.69,73284.39,0.0,0.98956,1e-05,1.87797]
[1780116556156,56.69,73285.38,0.0,0.98957,1e-05,1.87688]
[1780116561191,56.69,73286.3,0.0,0.98958,1e-05,1.87587]
[1780116563205,56.69,73281.79,0.0,0.98955,1e-05,1.88084]
[1780116564212,56.69,73276.47,0.0,0.98951,1e-05,1.88671]
[1780116564525,56.69,73276.47,0.0,0.98951,1e-05,1.88671]
[1780116564720,56.69,73276.47,0.0,0.98951,1e-05,1.88671]
[1780116564930,56.69,73276.47,0.0,0.98951,1e-05,1.88671]
[1780116564971,56.69,73276.47,0.0,0.98951,1e-05,1.88671]
[1780116565219,56.69,73276.67,0.0,0.98951,1e-05,1.88649]
[1780116570254,56.69,73277.79,0.0,0.98952,1e-05,1.88525]
[1780116576296,56.69,73277.75,0.0,0.98952,1e-05,1.884]
[1780116580729,56.69,73278.88,0.0,0.98953,1e-05,1.88275]
[1780116580971,56.69,73278.88,0.0,0.98953,1e-05,1.88275]
[1780116581191,56.69,73278.88,0.0,0.98953,1e-05,1.88275]
[1780116581226,56.69,73278.88,0.0,0.98953,1e-05,1.88275]
[1780116581331,56.69,73278.78,0.0,0.98953,1e-05,1.88286]
[1780116586366,56.69,73279.5,0.0,0.98954,1e-05,1.88207]
[1780116589600,56.69,73278.07,0.0,0.98953,1e-05,1.88365]
[1780116589723,56.69,73278.07,0.0,0.98953,1e-05,1.88365]
[1780116590143,56.69,73278.07,0.0,0.98953,1e-05,1.88365]
[1780116590221,56.69,73278.07,0.0,0.98953,1e-05,1.88365]
[1780116590395,56.69,73276.83,0.0,0.98952,1e-05,1.88502]
[1780116596437,56.69,73275.94,0.0,0.98951,1e-05,1.886]
[1780116599173,56.69,73276.37,0.0,0.98951,1e-05,1.88552]
[1780116599219,56.69,73276.37,0.0,0.98951,1e-05,1.88552]
[1780116599458,56.69,73276.84,0.0,0.98952,1e-05,1.885]
[1780116599645,56.69,73276.84,0.0,0.98952,1e-05,1.885]
[1780116599722,56.69,73276.84,0.0,0.98952,1e-05,1.885]
[1780116605500,56.69,73278.68,0.0,0.98953,1e-05,1.88297]
[1780116605868,56.69,73278.68,0.0,0.98953,1e-05,1.88297]
[1780116605967,56.69,73278.68,0.0,0.98953,1e-05,1.88297]
[1780116606321,56.69,73278.68,0.0,0.98953,1e-05,1.88297]
[1780116606471,56.69,73278.68,0.0,0.98953,1e-05,1.88297]
[1780116606507,56.69,73278.86,0.0,0.98953,1e-05,1.88277]
[1780116610882,56.69,73279.75,0.0,0.98954,1e-05,1.88179]
[1780116610967,56.69,73279.75,0.0,0.98954,1e-05,1.88179]
[1780116611542,56.69,73280.66,0.0,0.98954,1e-05,1.88079]
[1780116615840,56.69,73280.3,0.0,0.98954,1e-05,1.88118]
[1780116616100,56.69,73280.3,0.0,0.98954,1e-05,1.88118]
[1780116616223,56.69,73280.3,0.0,0.98954,1e-05,1.88118]
[1780116619218,56.69,73279.61,0.0,0.98954,1e-05,1.88195]
[1780116619320,56.69,73280.02,0.0,0.98954,1e-05,1.88149]
[1780116624634,56.69,73278.99,0.0,0.98953,1e-05,1.88263]
[1780116626264,56.69,73278.99,0.0,0.98953,1e-05,1.88263]
[1780116626471,56.69,73278.99,0.0,0.98953,1e-05,1.88263]
[1780116631684,56.69,73280.78,0.0,0.98955,1e-05,1.87936]
[1780116634470,56.69,73280.87,0.0,0.98955,1e-05,1.87926]
[1780116636517,56.69,73280.93,0.0,0.98955,1e-05,1.87919]
[1780116636720,56.69,73280.93,0.0,0.98955,1e-05,1.87919]
[1780116644542,56.69,73282.06,0.0,0.98956,1e-05,1.87795]
[1780116645226,56.69,73281.96,0.0,0.98956,1e-05,1.87806]
[1780116645326,56.69,73281.96,0.0,0.98956,1e-05,1.87806]
[1780116645469,56.69,73281.96,0.0,0.98956,1e-05,1.87806]
[1780116645570,56.69,73281.96,0.0,0.98956,1e-05,1.87806]
[1780116646791,56.69,73287.31,0.0,0.9896,1e-05,1.87217]
[1780116647798,56.69,73291.1,0.0,0.98963,1e-05,1.86801]
[1780116650086,56.69,73292.37,0.0,0.98964,1e-05,1.86662]
[1780116650219,56.69,73292.37,0.0,0.98964,1e-05,1.86662]
[1780116650855,56.69,73291.99,0.0,0.98963,1e-05,1.86703]
[1780116650967,56.69,73291.99,0.0,0.98963,1e-05,1.86703]
[1780116651068,56.69,73292.48,0.0,0.98964,1e-05,1.8665]
[1780116654789,56.69,73293.47,0.0,0.98964,1e-05,1.86541]
[1780116654969,56.69,73293.47,0.0,0.98964,1e-05,1.86541]
[1780116654975,56.69,73289.66,0.0,0.98962,1e-05,1.86959]
[1780116661897,56.69,73288.18,0.0,0.98961,1e-05,1.87122]
[1780116667939,56.69,73288.49,0.0,0.98961,1e-05,1.87087]
[1780116669805,56.69,73288.45,0.0,0.98961,1e-05,1.87092]
[1780116669969,56.69,73288.45,0.0,0.98961,1e-05,1.87092]
[1780116670898,56.69,73288.35,0.0,0.98961,1e-05,1.87103]
[1780116670968,56.69,73288.35,0.0,0.98961,1e-05,1.87103]
[1780116671068,56.69,73288.35,0.0,0.98961,1e-05,1.87103]
[1780116677201,56.69,73288.99,0.0,0.98961,1e-05,1.87033]
[1780116677223,56.69,73288.99,0.0,0.98961,1e-05,1.87033]
[1780116678649,56.69,73288.71,0.0,0.98961,1e-05,1.87063]
[1780116678728,56.69,73288.71,0.0,0.98961,1e-05,1.87063]
[1780116679016,56.69,73289.06,0.0,0.98961,1e-05,1.87025]
[1780116684060,56.69,73287.98,0.0,0.9896,1e-05,1.87144]
[1780116685592,56.69,73287.98,0.0,0.9896,1e-05,1.87144]
[1780116685718,56.69,73287.98,0.0,0.9896,1e-05,1.87144]
[1780116686904,56.69,73285.53,0.0,0.98959,1e-05,1.87413]
[1780116686975,56.69,73285.53,0.0,0.98959,1e-05,1.87413]
[1780116687081,56.69,73285.18,0.0,0.98958,1e-05,1.87451]
[1780116692115,56.69,73284.42,0.0,0.98959,1e-05,1.87406]
[1780116695672,56.69,73284.45,0.0,0.98959,1e-05,1.87402]
[1780116695718,56.69,73284.45,0.0,0.98959,1e-05,1.87402]
[1780116705876,56.69,73284.81,0.0,0.98959,1e-05,1.87363]
[1780116710037,56.69,73284.9,0.0,0.98959,1e-05,1.87353]
[1780116711588,56.69,73286.84,0.0,0.9896,1e-05,1.8714]
[1780116711726,56.69,73287.78,0.0,0.98961,1e-05,1.87036]
[1780116712256,56.69,73287.66,0.0,0.98961,1e-05,1.8705]
[1780116717291,56.69,73287.47,0.0,0.98961,1e-05,1.8707]
[1780116722326,56.69,73285.73,0.0,0.9896,1e-05,1.87262]
[1780116727361,56.69,73284.1,0.0,0.98958,1e-05,1.87441]
[1780116733403,56.69,73283.79,0.0,0.98958,1e-05,1.87475]
[1780116738438,56.69,73284.2,0.0,0.98958,1e-05,1.8743]
[1780116743473,56.69,73284.54,0.0,0.98959,1e-05,1.87392]
[1780116748512,56.69,73285.79,0.0,0.9896,1e-05,1.87255]
[1780116749516,56.69,73289.83,0.0,0.98962,1e-05,1.86811]
[1780116750122,56.69,73289.83,0.0,0.98962,1e-05,1.86811]
[1780116753003,56.69,73288.28,0.0,0.98962,1e-05,1.86852]
[1780116753090,56.69,73288.28,0.0,0.98962,1e-05,1.86852]
[1780116753463,56.69,73288.28,0.0,0.98962,1e-05,1.86852]
[1780116753544,56.69,73287.41,0.0,0.98961,1e-05,1.86948]
[1780116755558,56.69,73281.32,0.0,0.98957,1e-05,1.87618]
[1780116756565,56.69,73277.44,0.0,0.98954,1e-05,1.88045]
[1780116761600,56.69,73276.35,0.0,0.98953,1e-05,1.88165]
[1780116766635,56.69,73276.43,0.0,0.98954,1e-05,1.88157]
[1780116769223,56.69,73276.46,0.0,0.98954,1e-05,1.88153]
[1780116777712,56.69,73276.77,0.0,0.98954,1e-05,1.88119]
[1780116780901,56.69,73274.67,0.0,0.98952,1e-05,1.88351]
[1780116781204,56.69,73274.67,0.0,0.98952,1e-05,1.88351]
[1780116781233,56.69,73274.67,0.0,0.98952,1e-05,1.88351]
[1780116781285,56.69,73274.14,0.0,0.98952,1e-05,1.8841]
[1780116782747,56.69,73269.65,0.0,0.98949,1e-05,1.88906]
[1780116787782,56.69,73272.01,0.0,0.9895,1e-05,1.88645]
[1780116792817,56.69,73271.77,0.0,0.9895,1e-05,1.88672]
[1780116797852,56.69,73271.86,0.0,0.9895,1e-05,1.88662]
[1780116802887,56.69,73270.8,0.0,0.98949,1e-05,1.88779]
[1780116808929,56.69,73272.39,0.0,0.98951,1e-05,1.88603]
[1780116809936,56.69,73277.08,0.0,0.98954,1e-05,1.88085]
[1780116810943,56.69,73280.57,0.0,0.98957,1e-05,1.877]
[1780116813964,56.69,73278.02,0.0,0.98955,1e-05,1.87852]
[1780116816985,56.69,73281.73,0.0,0.98958,1e-05,1.87443]
[1780116822033,56.69,73284.93,0.0,0.9896,1e-05,1.87091]
[1780116827068,56.69,73286.03,0.0,0.98961,1e-05,1.8697]
[1780116832103,56.69,73285.93,0.0,0.98961,1e-05,1.86981]
[1780116837139,56.69,73286.21,0.0,0.98961,1e-05,1.86951]
[1780116842174,56.69,73288.17,0.0,0.98963,1e-05,1.86735]
[1780116845919,56.69,73290.52,0.0,0.98964,1e-05,1.86478]
[1780116845967,56.69,73290.52,0.0,0.98964,1e-05,1.86478]
[1780116851237,56.69,73289.53,0.0,0.98964,1e-05,1.86586]
[1780116854017,56.69,73289.49,0.0,0.98964,1e-05,1.86591]
[1780116854222,56.69,73289.49,0.0,0.98964,1e-05,1.86591]
[1780116854238,56.69,73289.49,0.0,0.98964,1e-05,1.86591]
[1780116860300,56.69,73289.95,0.0,0.98964,1e-05,1.8654]
[1780116862417,56.69,73293.86,0.0,0.98967,1e-05,1.86112]
[1780116863223,56.69,73293.86,0.0,0.98967,1e-05,1.86112]
[1780116866058,56.69,73297.37,0.0,0.98969,1e-05,1.85728]
[1780116866217,56.69,73297.37,0.0,0.98969,1e-05,1.85728]
[1780116866342,56.69,73297.02,0.0,0.98969,1e-05,1.85767]
[1780116867223,56.69,73297.02,0.0,0.98969,1e-05,1.85767]
[1780116872384,56.69,73300.44,0.0,0.98972,1e-05,1.85265]
[1780116874196,56.69,73300.09,0.0,0.98972,1e-05,1.85303]
[1780116874221,56.69,73300.09,0.0,0.98972,1e-05,1.85303]
[1780116874398,56.69,73299.44,0.0,0.98971,1e-05,1.85374]
[1780116875455,56.69,73299.44,0.0,0.98971,1e-05,1.85374]
[1780116875467,56.69,73299.44,0.0,0.98971,1e-05,1.85374]
[1780116877400,56.69,73298.61,0.0,0.98971,1e-05,1.85465]
[1780116878426,56.69,73290.18,0.0,0.98965,1e-05,1.86386]
[1780116879147,56.69,73290.18,0.0,0.98965,1e-05,1.86386]
[1780116879223,56.69,73290.18,0.0,0.98965,1e-05,1.86386]
[1780116879771,56.69,73290.18,0.0,0.98965,1e-05,1.86386]
[1780116879433,56.69,73291.45,0.0,0.98966,1e-05,1.86247]
[1780116879969,56.69,73291.45,0.0,0.98966,1e-05,1.86247]
[1780116884468,56.69,73287.58,0.0,0.98963,1e-05,1.86671]
[1780116885865,56.69,73286.58,0.0,0.98962,1e-05,1.86781]
[1780116885971,56.69,73286.58,0.0,0.98962,1e-05,1.86781]
[1780116886240,56.69,73286.58,0.0,0.98962,1e-05,1.86781]
[1780116886469,56.69,73286.58,0.0,0.98962,1e-05,1.86781]
[1780116886482,56.69,73285.96,0.0,0.98962,1e-05,1.86849]
[1780116888496,56.69,73282.76,0.0,0.98959,1e-05,1.872]
[1780116889765,56.69,73282.76,0.0,0.98959,1e-05,1.872]
[1780116889802,56.69,73282.52,0.0,0.98959,1e-05,1.87227]
[1780116889980,56.69,73282.52,0.0,0.98959,1e-05,1.87227]
[1780116890906,56.69,73280.58,0.0,0.98958,1e-05,1.8744]
[1780116890967,56.69,73280.58,0.0,0.98958,1e-05,1.8744]
[1780116895680,56.69,73271.84,0.0,0.98952,1e-05,1.88404]
[1780116896552,56.69,73265.71,0.0,0.98947,1e-05,1.89083]
[1780116897558,56.69,73260.11,0.0,0.98943,1e-05,1.89704]
[1780116898566,56.69,73256.03,0.0,0.9894,1e-05,1.90158]
[1780116899573,56.69,73252.87,0.0,0.98938,1e-05,1.90511]
[1780116901587,56.69,73263.13,0.0,0.98945,1e-05,1.89369]
[1780116902594,56.69,73267.66,0.0,0.98949,1e-05,1.88867]
[1780116906170,56.69,73266.96,0.0,0.98948,1e-05,1.88944]
[1780116906221,56.69,73266.96,0.0,0.98948,1e-05,1.88944]
[1780116906623,56.69,73267.41,0.0,0.98948,1e-05,1.88894]
[1780116907637,56.69,73267.41,0.0,0.98948,1e-05,1.88894]
[1780116907718,56.69,73267.41,0.0,0.98948,1e-05,1.88894]
[1780116910651,56.69,73263.84,0.0,0.98946,1e-05,1.8929]
[1780116912204,56.69,73263.71,0.0,0.98946,1e-05,1.89305]
[1780116912219,56.69,73263.71,0.0,0.98946,1e-05,1.89305]
[1780116912264,56.69,73263.71,0.0,0.98946,1e-05,1.89305]
[1780116912470,56.69,73263.71,0.0,0.98946,1e-05,1.89305]
[1780116912665,56.69,73262.86,0.0,0.98945,1e-05,1.89399]
[1780116917700,56.69,73262.98,0.0,0.98945,1e-05,1.89386]
[1780116923743,56.69,73263.1,0.0,0.98945,1e-05,1.89372]
[1780116925675,56.69,73263.1,0.0,0.98945,1e-05,1.89372]
[1780116925717,56.69,73263.1,0.0,0.98945,1e-05,1.89372]
[1780116929662,56.69,73263.1,0.0,0.98945,1e-05,1.89372]
[1780116929725,56.69,73263.1,0.0,0.98945,1e-05,1.89372]
[1780116929821,56.69,73263.1,0.0,0.98945,1e-05,1.89372]
[1780116935827,56.69,73262.23,0.0,0.98945,1e-05,1.89339]
[1780116935901,56.69,73262.23,0.0,0.98945,1e-05,1.89339]
[1780116935968,56.69,73262.23,0.0,0.98945,1e-05,1.89339]
[1780116936834,56.69,73258.3,0.0,0.98942,1e-05,1.89775]
[1780116939840,56.69,73256.1,0.0,0.98941,1e-05,1.9002]
[1780116939855,56.69,73255.27,0.0,0.9894,1e-05,1.90112]
[1780116939973,56.69,73255.27,0.0,0.9894,1e-05,1.90112]
[1780116940862,56.69,73253.87,0.0,0.98939,1e-05,1.90268]
[1780116941415,56.69,73253.87,0.0,0.98939,1e-05,1.90268]
[1780116941472,56.69,73253.87,0.0,0.98939,1e-05,1.90268]
[1780116947586,56.69,73250.79,0.0,0.98937,1e-05,1.90612]
[1780116947841,56.69,73250.79,0.0,0.98937,1e-05,1.90612]
[1780116947956,56.69,73251.48,0.0,0.98938,1e-05,1.90535]
[1780116947970,56.69,73251.48,0.0,0.98938,1e-05,1.90535]
[1780116948055,56.69,73251.1,0.0,0.98937,1e-05,1.90577]
[1780116951939,56.69,73254.75,0.0,0.9894,1e-05,1.9017]
[1780116953306,56.69,73254.75,0.0,0.9894,1e-05,1.9017]
[1780116953473,56.69,73254.75,0.0,0.9894,1e-05,1.9017]
[1780116953715,56.69,73254.75,0.0,0.9894,1e-05,1.9017]
[1780116953791,56.69,73258.41,0.0,0.98943,1e-05,1.89763]
[1780116953976,56.69,73258.41,0.0,0.98943,1e-05,1.89763]
[1780116955967,56.69,73261.68,0.0,0.98945,1e-05,1.894]
[1780116958365,56.69,73264.34,0.0,0.98947,1e-05,1.89104]
[1780116958497,56.69,73264.34,0.0,0.98947,1e-05,1.89104]
[1780116958805,56.69,73264.34,0.0,0.98947,1e-05,1.89104]
[1780116958892,56.69,73266.46,0.0,0.98948,1e-05,1.8887]
[1780116958974,56.69,73266.46,0.0,0.98948,1e-05,1.8887]
[1780116963016,56.69,73269.59,0.0,0.98951,1e-05,1.88523]
[1780116964781,56.69,73269.59,0.0,0.98951,1e-05,1.88523]
[1780116964974,56.69,73270.28,0.0,0.98951,1e-05,1.88447]
[1780116970066,56.69,73271.41,0.0,0.98952,1e-05,1.88322]
[1780116973937,56.69,73270.78,0.0,0.98952,1e-05,1.88392]
[1780116973971,56.69,73270.78,0.0,0.98952,1e-05,1.88392]
[1780116974501,56.69,73270.78,0.0,0.98952,1e-05,1.88392]
[1780116974725,56.69,73270.78,0.0,0.98952,1e-05,1.88392]
[1780116974805,56.69,73270.45,0.0,0.98951,1e-05,1.88428]
[1780116978650,56.69,73269.73,0.0,0.98951,1e-05,1.88508]
[1780116981302,56.69,73269.93,0.0,0.98951,1e-05,1.88485]
[1780116981471,56.69,73269.93,0.0,0.98951,1e-05,1.88485]
[1780116981570,56.69,73270.42,0.0,0.98951,1e-05,1.88431]
[1780116981951,56.69,73270.42,0.0,0.98951,1e-05,1.88431]
[1780116981975,56.69,73270.42,0.0,0.98951,1e-05,1.88431]
[1780116987185,56.69,73271.33,0.0,0.98952,1e-05,1.88331]
[1780116993227,56.69,73271.19,0.0,0.98953,1e-05,1.88216]
[1780116996542,56.69,73271.26,0.0,0.98953,1e-05,1.88209]
[1780116996720,56.69,73271.26,0.0,0.98953,1e-05,1.88209]
[1780116996761,56.69,73271.26,0.0,0.98953,1e-05,1.88209]
[1780116996863,56.69,73271.2,0.0,0.98953,1e-05,1.88215]
[1780116996969,56.69,73271.2,0.0,0.98953,1e-05,1.88215]
[1780117004304,56.69,73271.25,0.0,0.98953,1e-05,1.8821]
[1780117005311,56.69,73268.15,0.0,0.9895,1e-05,1.88552]
[1780117006428,56.69,73268.15,0.0,0.9895,1e-05,1.88552]
[1780117006471,56.69,73268.15,0.0,0.9895,1e-05,1.88552]
[1780117006822,56.69,73268.15,0.0,0.9895,1e-05,1.88552]
[1780117006920,56.69,73268.14,0.0,0.9895,1e-05,1.88554]
[1780117006974,56.69,73268.14,0.0,0.9895,1e-05,1.88554]
[1780117015380,56.69,73268.41,0.0,0.98951,1e-05,1.88524]
[1780117016119,56.69,73268.41,0.0,0.98951,1e-05,1.88524]
[1780117016220,56.69,73268.41,0.0,0.98951,1e-05,1.88524]
[1780117016906,56.69,73268.41,0.0,0.98951,1e-05,1.88524]
[1780117016938,56.69,73268.41,0.0,0.98951,1e-05,1.88524]
[1780117016973,56.69,73268.41,0.0,0.98951,1e-05,1.88524]
[1780117022412,56.69,73267.91,0.0,0.9895,1e-05,1.88579]
[1780117022468,56.69,73267.91,0.0,0.9895,1e-05,1.88579]
[1780117022569,56.69,73268.99,0.0,0.98951,1e-05,1.8846]
[1780117023047,56.69,73268.99,0.0,0.98951,1e-05,1.8846]
[1780117023064,56.69,73268.99,0.0,0.98951,1e-05,1.8846]
[1780117026362,56.69,73269.95,0.0,0.98952,1e-05,1.88353]
[1780117026468,56.69,73269.95,0.0,0.98952,1e-05,1.88353]
[1780117026821,56.69,73269.95,0.0,0.98952,1e-05,1.88353]
[1780117026976,56.69,73269.95,0.0,0.98952,1e-05,1.88353]
[1780117026825,56.69,73271.75,0.0,0.98953,1e-05,1.88155]
[1780117028474,56.69,73274.98,0.0,0.98955,1e-05,1.87798]
[1780117030488,56.69,73277.61,0.0,0.98957,1e-05,1.87508]
[1780117033705,56.69,73277.09,0.0,0.98957,1e-05,1.87566]
[1780117033721,56.69,73277.09,0.0,0.98957,1e-05,1.87566]
[1780117033807,56.69,73278.01,0.0,0.98957,1e-05,1.87464]
[1780117034401,56.69,73278.01,0.0,0.98957,1e-05,1.87464]
[1780117034476,56.69,73278.01,0.0,0.98957,1e-05,1.87464]
[1780117038043,56.69,73277.16,0.0,0.98957,1e-05,1.87558]
[1780117038219,56.69,73277.16,0.0,0.98957,1e-05,1.87558]
[1780117038688,56.69,73277.16,0.0,0.98957,1e-05,1.87558]
[1780117038722,56.69,73277.16,0.0,0.98957,1e-05,1.87558]
[1780117038733,56.69,73275.77,0.0,0.98956,1e-05,1.87711]
[1780117044586,56.69,73276.19,0.0,0.98956,1e-05,1.87665]
[1780117049621,56.69,73277.3,0.0,0.98957,1e-05,1.87542]
[1780117052152,56.69,73277.5,0.0,0.98958,1e-05,1.87391]
[1780117052218,56.69,73277.5,0.0,0.98958,1e-05,1.87391]
[1780117052899,56.69,73277.5,0.0,0.98958,1e-05,1.87391]
[1780117052974,56.69,73277.5,0.0,0.98958,1e-05,1.87391]
[1780117053000,56.69,73277.84,0.0,0.98958,1e-05,1.87354]
[1780117057677,56.69,73280.04,0.0,0.9896,1e-05,1.87112]
[1780117063719,56.69,73280.94,0.0,0.9896,1e-05,1.87013]
[1780117068754,56.69,73281.06,0.0,0.9896,1e-05,1.87]
[1780117070661,56.69,73279.61,0.0,0.98959,1e-05,1.87159]
[1780117070718,56.69,73279.61,0.0,0.98959,1e-05,1.87159]
[1780117070768,56.69,73278.01,0.0,0.98958,1e-05,1.87335]
[1780117071641,56.69,73278.01,0.0,0.98958,1e-05,1.87335]
[1780117071730,56.69,73278.01,0.0,0.98958,1e-05,1.87335]
[1780117076810,56.69,73278.66,0.0,0.98959,1e-05,1.87263]
[1780117081845,56.69,73279.19,0.0,0.98959,1e-05,1.87205]
[1780117086636,56.69,73279.58,0.0,0.98959,1e-05,1.87162]
[1780117086686,56.69,73279.58,0.0,0.98959,1e-05,1.87162]
[1780117086719,56.69,73279.58,0.0,0.98959,1e-05,1.87162]
[1780117086732,56.69,73279.58,0.0,0.98959,1e-05,1.87162]
[1780117089901,56.69,73281.43,0.0,0.98961,1e-05,1.86959]
[1780117090221,56.69,73281.43,0.0,0.98961,1e-05,1.86959]
[1780117090471,56.69,73281.43,0.0,0.98961,1e-05,1.86959]
[1780117095158,56.69,73281.21,0.0,0.9896,1e-05,1.86983]
[1780117095220,56.69,73281.21,0.0,0.9896,1e-05,1.86983]
[1780117095943,56.69,73281.17,0.0,0.9896,1e-05,1.86987]
[1780117097114,56.69,73281.67,0.0,0.98961,1e-05,1.86933]
[1780117097218,56.69,73281.67,0.0,0.98961,1e-05,1.86933]
[1780117104001,56.69,73282.46,0.0,0.98961,1e-05,1.86846]
[1780117105226,56.69,73282.87,0.0,0.98962,1e-05,1.86801]
[1780117105469,56.69,73282.87,0.0,0.98962,1e-05,1.86801]
[1780117105924,56.69,73282.87,0.0,0.98962,1e-05,1.86801]
[1780117105973,56.69,73282.87,0.0,0.98962,1e-05,1.86801]
[1780117106015,56.69,73282.65,0.0,0.98961,1e-05,1.86825]
[1780117111054,56.69,73282.71,0.0,0.98962,1e-05,1.86689]
[1780117117096,56.69,73282.87,0.0,0.98962,1e-05,1.86672]
[1780117119646,56.69,73282.87,0.0,0.98962,1e-05,1.86672]
[1780117119724,56.69,73282.87,0.0,0.98962,1e-05,1.86672]
[1780117120844,56.69,73283.07,0.0,0.98962,1e-05,1.8665]
[1780117120980,56.69,73283.07,0.0,0.98962,1e-05,1.8665]
[1780117121005,56.69,73282.5,0.0,0.98962,1e-05,1.86712]
[1780117122049,56.69,73282.5,0.0,0.98962,1e-05,1.86712]
[1780117122069,56.69,73286.85,0.0,0.98965,1e-05,1.86235]
[1780117122223,56.69,73286.85,0.0,0.98965,1e-05,1.86235]
[1780117122325,56.69,73291.67,0.0,0.98969,1e-05,1.85708]
[1780117127167,56.69,73294.39,0.0,0.98971,1e-05,1.85411]
[1780117128116,56.69,73294.39,0.0,0.98971,1e-05,1.85411]
[1780117128221,56.69,73294.39,0.0,0.98971,1e-05,1.85411]
[1780117128320,56.69,73295.89,0.0,0.98972,1e-05,1.85247]
[1780117133343,56.69,73295.93,0.0,0.98972,1e-05,1.85243]
[1780117134650,56.69,73294.66,0.0,0.98971,1e-05,1.85382]
[1780117134723,56.69,73294.66,0.0,0.98971,1e-05,1.85382]
[1780117134972,56.69,73294.66,0.0,0.98971,1e-05,1.85382]
[1780117135022,56.69,73292.82,0.0,0.98969,1e-05,1.85582]
[1780117145293,56.69,73292.72,0.0,0.98969,1e-05,1.85593]
[1780117149997,56.69,73292.73,0.0,0.98969,1e-05,1.85592]
[1780117150222,56.69,73293.5,0.0,0.9897,1e-05,1.85508]
[1780117150628,56.69,73293.5,0.0,0.9897,1e-05,1.85508]
[1780117150736,56.69,73293.5,0.0,0.9897,1e-05,1.85508]
[1780117150786,56.69,73294.52,0.0,0.98971,1e-05,1.85397]
[1780117156856,56.69,73294.26,0.0,0.9897,1e-05,1.85425]
[1780117156972,56.69,73294.26,0.0,0.9897,1e-05,1.85425]
[1780117163420,56.69,73299.2,0.0,0.98974,1e-05,1.84887]
[1780117168456,56.69,73298.42,0.0,0.98973,1e-05,1.84972]
[1780117170496,56.69,73298.78,0.0,0.98974,1e-05,1.84933]
[1780117170723,56.69,73298.78,0.0,0.98974,1e-05,1.84933]
[1780117171141,56.69,73298.96,0.0,0.98974,1e-05,1.84913]
[1780117171229,56.69,73298.96,0.0,0.98974,1e-05,1.84913]
[1780117171546,56.69,73299.0,0.0,0.98974,1e-05,1.8478]
[1780117177690,56.69,73299.03,0.0,0.98975,1e-05,1.84777]
[1780117180314,56.69,73303.44,0.0,0.98978,1e-05,1.84298]
[1780117180468,56.69,73303.44,0.0,0.98978,1e-05,1.84298]
[1780117181054,56.69,73303.44,0.0,0.98978,1e-05,1.84298]
[1780117181221,56.69,73303.57,0.0,0.98978,1e-05,1.84284]
[1780117181546,56.69,73303.56,0.0,0.98978,1e-05,1.84285]
[1780117186582,56.69,73303.98,0.0,0.98978,1e-05,1.84239]
[1780117192624,56.69,73304.76,0.0,0.98979,1e-05,1.84154]
[1780117193561,56.69,73304.76,0.0,0.98979,1e-05,1.84154]
[1780117193726,56.69,73304.76,0.0,0.98979,1e-05,1.84154]
[1780117194638,56.69,73312.99,0.0,0.98984,1e-05,1.83263]
[1780117195645,56.69,73317.34,0.0,0.98987,1e-05,1.82793]
[1780117196410,56.69,73317.34,0.0,0.98987,1e-05,1.82793]
[1780117196477,56.69,73317.34,0.0,0.98987,1e-05,1.82793]
[1780117196652,56.69,73314.73,0.0,0.98986,1e-05,1.83075]
[1780117198666,56.69,73310.17,0.0,0.98982,1e-05,1.83568]
[1780117201085,56.69,73309.92,0.0,0.98982,1e-05,1.83595]
[1780117201219,56.69,73309.27,0.0,0.98982,1e-05,1.83666]
[1780117204978,56.69,73304.91,0.0,0.98979,1e-05,1.84138]
[1780117205021,56.69,73304.86,0.0,0.98979,1e-05,1.84144]
[1780117205218,56.69,73304.86,0.0,0.98979,1e-05,1.84144]
[1780117210759,56.69,73304.64,0.0,0.98978,1e-05,1.84167]
[1780117212773,56.69,73300.23,0.0,0.98975,1e-05,1.84646]
[1780117214702,56.69,73298.81,0.0,0.98974,1e-05,1.84801]
[1780117214724,56.69,73298.81,0.0,0.98974,1e-05,1.84801]
[1780117215794,56.69,73294.09,0.0,0.98971,1e-05,1.85315]
[1780117219156,56.69,73293.37,0.0,0.9897,1e-05,1.85394]
[1780117220761,56.69,73293.22,0.0,0.9897,1e-05,1.8541]
[1780117220972,56.69,73293.22,0.0,0.9897,1e-05,1.8541]
[1780117221155,56.69,73293.22,0.0,0.9897,1e-05,1.8541]
[1780117221222,56.69,73293.22,0.0,0.9897,1e-05,1.8541]
[1780117221207,56.69,73293.22,0.0,0.9897,1e-05,1.8541]
[1780117226871,56.69,73296.06,0.0,0.98972,1e-05,1.851]
[1780117232404,56.69,73295.35,0.0,0.98972,1e-05,1.85178]
[1780117232473,56.69,73295.35,0.0,0.98972,1e-05,1.85178]
[1780117233775,56.69,73299.11,0.0,0.98975,1e-05,1.8464]
[1780117233970,56.69,73299.11,0.0,0.98975,1e-05,1.8464]
[1780117234003,56.69,73306.12,0.0,0.9898,1e-05,1.83879]
[1780117234518,56.69,73306.12,0.0,0.9898,1e-05,1.83879]
[1780117234720,56.69,73306.12,0.0,0.9898,1e-05,1.83879]
[1780117234926,56.69,73308.74,0.0,0.98982,1e-05,1.83595]
[1780117240969,56.69,73310.32,0.0,0.98983,1e-05,1.83424]
[1780117244340,56.69,73308.47,0.0,0.98982,1e-05,1.83624]
[1780117244467,56.69,73308.47,0.0,0.98982,1e-05,1.83624]
[1780117250035,56.69,73308.77,0.0,0.98982,1e-05,1.83592]
[1780117251667,56.69,73308.5,0.0,0.98982,1e-05,1.83621]
[1780117251718,56.69,73308.5,0.0,0.98982,1e-05,1.83621]
[1780117252049,56.69,73300.68,0.0,0.98976,1e-05,1.84469]
[1780117253344,56.69,73299.92,0.0,0.98976,1e-05,1.84552]
[1780117253475,56.69,73299.92,0.0,0.98976,1e-05,1.84552]
[1780117254063,56.69,73299.26,0.0,0.98975,1e-05,1.84624]
[1780117261112,56.69,73297.69,0.0,0.98974,1e-05,1.84795]
[1780117262119,56.69,73293.58,0.0,0.98971,1e-05,1.85242]
[1780117262334,56.69,73293.58,0.0,0.98971,1e-05,1.85242]
[1780117262467,56.69,73293.58,0.0,0.98971,1e-05,1.85242]
[1780117271182,56.69,73295.59,0.0,0.98973,1e-05,1.85023]
[1780117272132,56.69,73295.59,0.0,0.98973,1e-05,1.85023]
[1780117272218,56.69,73295.59,0.0,0.98973,1e-05,1.85023]
[1780117273201,56.69,73296.0,0.0,0.98973,1e-05,1.84979]
[1780117273225,56.69,73296.0,0.0,0.98973,1e-05,1.84979]
[1780117274203,56.69,73296.3,0.0,0.98973,1e-05,1.84946]
[1780117276819,56.69,73299.29,0.0,0.98975,1e-05,1.84621]
[1780117276971,56.69,73299.29,0.0,0.98975,1e-05,1.84621]
[1780117280246,56.69,73305.84,0.0,0.9898,1e-05,1.83909]
[1780117281425,56.69,73305.84,0.0,0.9898,1e-05,1.83909]
[1780117281471,56.69,73305.84,0.0,0.9898,1e-05,1.83909]
[1780117281570,56.69,73308.87,0.0,0.98982,1e-05,1.83581]
[1780117287373,56.69,73311.08,0.0,0.98984,1e-05,1.83342]
[1780117288971,56.69,73311.48,0.0,0.98984,1e-05,1.83299]
[1780117293336,56.69,73307.33,0.0,0.98982,1e-05,1.8362]
[1780117294831,56.69,73307.33,0.0,0.98982,1e-05,1.8362]
[1780117294974,56.69,73307.33,0.0,0.98982,1e-05,1.8362]
[1780117295047,56.69,73305.54,0.0,0.9898,1e-05,1.83814]
[1780117295472,56.69,73305.54,0.0,0.9898,1e-05,1.83814]
[1780117295720,56.69,73305.54,0.0,0.9898,1e-05,1.83814]
[1780117297365,56.69,73293.96,0.0,0.98972,1e-05,1.85073]
[1780117298779,56.69,73293.96,0.0,0.98972,1e-05,1.85073]
[1780117298984,56.69,73293.96,0.0,0.98972,1e-05,1.85073]
[1780117299162,56.69,73293.96,0.0,0.98972,1e-05,1.85073]
[1780117299220,56.69,73293.96,0.0,0.98972,1e-05,1.85073]
[1780117299218,56.69,73287.06,0.0,0.98967,1e-05,1.85826]
[1780117303470,56.69,73297.97,0.0,0.98975,1e-05,1.84636]
[1780117304842,56.69,73297.97,0.0,0.98975,1e-05,1.84636]
[1780117304884,56.69,73309.48,0.0,0.98983,1e-05,1.83387]
[1780117305433,56.69,73313.42,0.0,0.98986,1e-05,1.82962]
[1780117307258,56.69,73313.42,0.0,0.98986,1e-05,1.82962]
[1780117308713,56.69,73313.65,0.0,0.98986,1e-05,1.82937]
[1780117314498,56.69,73313.58,0.0,0.98986,1e-05,1.82944]
[1780117315505,56.69,73309.2,0.0,0.98983,1e-05,1.83418]
[1780117317519,56.69,73304.84,0.0,0.9898,1e-05,1.8389]
[1780117321547,56.69,73299.09,0.0,0.98976,1e-05,1.84514]
[1780117324033,56.69,73296.3,0.0,0.98974,1e-05,1.84818]
[1780117324226,56.69,73296.3,0.0,0.98974,1e-05,1.84818]
[1780117324287,56.69,73296.13,0.0,0.98974,1e-05,1.84836]
[1780117324568,56.69,73291.38,0.0,0.9897,1e-05,1.85354]
[1780117326582,56.69,73287.9,0.0,0.98968,1e-05,1.85734]
[1780117329565,56.69,73286.16,0.0,0.98967,1e-05,1.85924]
[1780117329722,56.69,73286.16,0.0,0.98967,1e-05,1.85924]
[1780117339675,56.69,73284.24,0.0,0.98965,1e-05,1.86134]
[1780117342171,56.69,73286.5,0.0,0.98967,1e-05,1.85887]
[1780117342222,56.69,73286.5,0.0,0.98967,1e-05,1.85887]
[1780117342321,56.69,73287.83,0.0,0.98968,1e-05,1.85742]
[1780117343718,56.69,73288.3,0.0,0.98968,1e-05,1.8569]
[1780117343973,56.69,73288.3,0.0,0.98968,1e-05,1.8569]
[1780117350750,56.69,73289.05,0.0,0.98969,1e-05,1.85608]
[1780117352782,56.69,73290.11,0.0,0.9897,1e-05,1.85364]
[1780117352974,56.69,73290.11,0.0,0.9897,1e-05,1.85364]
[1780117353021,56.69,73290.18,0.0,0.9897,1e-05,1.85356]
[1780117354607,56.69,73290.18,0.0,0.9897,1e-05,1.85356]
[1780117354724,56.69,73290.18,0.0,0.9897,1e-05,1.85356]
[1780117357800,56.69,73284.55,0.0,0.98966,1e-05,1.85972]
[1780117362658,56.69,73283.76,0.0,0.98966,1e-05,1.86058]
[1780117362724,56.69,73283.76,0.0,0.98966,1e-05,1.86058]
[1780117362835,56.69,73282.75,0.0,0.98965,1e-05,1.86169]
[1780117364720,56.69,73283.25,0.0,0.98965,1e-05,1.86114]
[1780117364969,56.69,73283.25,0.0,0.98965,1e-05,1.86114]
[1780117370891,56.69,73283.25,0.0,0.98965,1e-05,1.86114]
[1780117380961,56.69,73283.24,0.0,0.98965,1e-05,1.86115]
[1780117385904,56.69,73283.21,0.0,0.98965,1e-05,1.86118]
[1780117385973,56.69,73283.21,0.0,0.98965,1e-05,1.86118]
[1780117385999,56.69,73283.21,0.0,0.98965,1e-05,1.86118]
[1780117387811,56.69,73283.21,0.0,0.98965,1e-05,1.86118]
[1780117387972,56.69,73283.21,0.0,0.98965,1e-05,1.86118]
[1780117394369,56.69,73281.88,0.0,0.98964,1e-05,1.86264]
[1780117394467,56.69,73280.36,0.0,0.98963,1e-05,1.86431]
[1780117395060,56.69,73280.35,0.0,0.98963,1e-05,1.86432]
[1780117396252,56.69,73280.35,0.0,0.98963,1e-05,1.86432]
[1780117396472,56.69,73280.35,0.0,0.98963,1e-05,1.86432]
[1780117401101,56.69,73276.48,0.0,0.9896,1e-05,1.86856]
[1780117402717,56.69,73274.37,0.0,0.98959,1e-05,1.87088]
[1780117402969,56.69,73274.37,0.0,0.98959,1e-05,1.87088]
[1780117403116,56.69,73271.98,0.0,0.98957,1e-05,1.87351]
[1780117406137,56.69,73264.48,0.0,0.98952,1e-05,1.88179]
[1780117408740,56.69,73263.94,0.0,0.98951,1e-05,1.88238]
[1780117408972,56.69,73263.94,0.0,0.98951,1e-05,1.88238]
[1780117414193,56.69,73262.78,0.0,0.98951,1e-05,1.88237]
[1780117420235,56.69,73263.21,0.0,0.98952,1e-05,1.88189]
[1780117422249,56.69,73259.08,0.0,0.98949,1e-05,1.88646]
[1780117425262,56.69,73256.63,0.0,0.98947,1e-05,1.88918]
[1780117425269,56.69,73255.92,0.0,0.98946,1e-05,1.88996]
[1780117425477,56.69,73255.92,0.0,0.98946,1e-05,1.88996]
[1780117426277,56.69,73255.85,0.0,0.98946,1e-05,1.89004]
[1780117427343,56.69,73255.85,0.0,0.98946,1e-05,1.89004]
[1780117427472,56.69,73255.95,0.0,0.98946,1e-05,1.88993]
[1780117433326,56.69,73255.69,0.0,0.98946,1e-05,1.89022]
[1780117438362,56.69,73255.24,0.0,0.98946,1e-05,1.89072]
[1780117443397,56.69,73254.62,0.0,0.98945,1e-05,1.89141]
[1780117443967,56.69,73254.62,0.0,0.98945,1e-05,1.89141]
[1780117444223,56.69,73254.62,0.0,0.98945,1e-05,1.89141]
[1780117444404,56.69,73254.08,0.0,0.98945,1e-05,1.892]
[1780117445422,56.69,73283.07,0.0,0.98966,1e-05,1.86005]
[1780117446314,56.69,73283.07,0.0,0.98966,1e-05,1.86005]
[1780117446372,56.69,73283.07,0.0,0.98966,1e-05,1.86005]
[1780117446431,56.69,73311.46,0.0,0.98986,1e-05,1.82918]
[1780117447435,56.69,73310.87,0.0,0.98986,1e-05,1.82982]
[1780117449026,56.69,73310.87,0.0,0.98986,1e-05,1.82982]
[1780117449081,56.69,73314.46,0.0,0.98988,1e-05,1.82539]
[1780117453477,56.68,73310.1,0.0,0.98987,1e-05,1.82789]
[1780117454484,56.68,73306.24,0.0,0.98984,1e-05,1.83206]
[1780117459519,56.68,73304.14,0.0,0.98983,1e-05,1.83433]
[1780117461269,56.68,73304.14,0.0,0.98983,1e-05,1.83433]
[1780117461371,56.68,73303.54,0.0,0.98982,1e-05,1.83498]
[1780117461476,56.68,73303.54,0.0,0.98982,1e-05,1.83498]
[1780117462438,56.68,73303.54,0.0,0.98982,1e-05,1.83498]
[1780117461533,56.68,73303.17,0.0,0.98982,1e-05,1.83538]
[1780117462478,56.68,73303.17,0.0,0.98982,1e-05,1.83538]
[1780117467575,56.68,73301.65,0.0,0.98981,1e-05,1.83703]
[1780117472612,56.68,73300.23,0.0,0.98981,1e-05,1.83729]
[1780117477645,56.68,73300.31,0.0,0.98981,1e-05,1.8372]
[1780117478708,56.68,73300.31,0.0,0.98981,1e-05,1.8372]
[1780117478731,56.68,73300.31,0.0,0.98981,1e-05,1.8372]
[1780117479203,56.68,73300.31,0.0,0.98981,1e-05,1.8372]
[1780117479222,56.68,73300.31,0.0,0.98981,1e-05,1.8372]
[1780117479304,56.68,73300.27,0.0,0.98981,1e-05,1.83725]
[1780117484694,56.68,73301.91,0.0,0.98982,1e-05,1.83547]
[1780117488673,56.68,73301.06,0.0,0.98981,1e-05,1.83639]
[1780117488723,56.68,73301.06,0.0,0.98981,1e-05,1.83639]
[1780117488732,56.68,73300.43,0.0,0.98981,1e-05,1.83707]
[1780117490604,56.68,73300.57,0.0,0.98981,1e-05,1.83692]
[1780117490736,56.68,73300.57,0.0,0.98981,1e-05,1.83692]
[1780117493757,56.68,73303.55,0.0,0.98983,1e-05,1.83369]
[1780117496254,56.68,73304.51,0.0,0.98984,1e-05,1.83265]
[1780117496468,56.68,73304.51,0.0,0.98984,1e-05,1.83265]
[1780117496477,56.68,73305.94,0.0,0.98985,1e-05,1.83111]
[1780117497786,56.68,73316.3,0.0,0.98992,1e-05,1.81994]
[1780117498793,56.68,73322.57,0.0,0.98996,1e-05,1.8132]
[1780117499800,56.68,73325.02,0.0,0.98998,1e-05,1.81058]
[1780117501814,56.68,73325.83,0.0,0.98998,1e-05,1.80971]
[1780117505770,56.68,73326.66,0.0,0.98999,1e-05,1.80882]
[1780117505969,56.68,73326.66,0.0,0.98999,1e-05,1.80882]
[1780117511885,56.68,73327.15,0.0,0.98999,1e-05,1.8083]
[1780117512919,56.68,73343.59,0.0,0.99011,1e-05,1.79078]
[1780117513911,56.68,73433.5,0.0,0.99071,1e-05,1.69746]
[1780117515046,56.68,73433.5,0.0,0.99071,1e-05,1.69746]
[1780117515454,56.68,73468.67,0.0,0.99093,1e-05,1.66207]
[1780117515933,56.68,73499.13,0.0,0.99113,1e-05,1.63193]
[1780117516933,56.68,73510.67,0.0,0.9912,1e-05,1.62063]
[1780117517945,56.68,73517.71,0.0,0.99124,1e-05,1.61377]
[1780117518706,56.68,73517.71,0.0,0.99124,1e-05,1.61377]
[1780117518965,56.68,73528.0,0.0,0.9913,1e-05,1.60378]
[1780117519552,56.68,73528.0,0.0,0.9913,1e-05,1.60378]
[1780117519958,56.67,73521.23,0.0,0.99126,1e-05,1.61019]
[1780117520669,56.67,73521.23,0.0,0.99126,1e-05,1.61019]
[1780117520965,56.67,73511.79,0.0,0.9912,1e-05,1.61938]
[1780117522979,56.67,73514.6,0.0,0.99122,1e-05,1.61633]
[1780117523986,56.67,73511.04,0.0,0.9912,1e-05,1.61964]
[1780117526279,56.66,73508.97,0.0,0.9912,1e-05,1.62009]
[1780117526495,56.66,73508.97,0.0,0.9912,1e-05,1.62009]
[1780117526777,56.64,73506.09,0.0,0.9912,1e-05,1.61969]
[1780117526987,56.64,73506.09,0.0,0.9912,1e-05,1.61969]
[1780117527009,56.64,73507.91,0.0,0.99121,1e-05,1.61791]
[1780117527722,56.64,73507.91,0.0,0.99121,1e-05,1.61791]
[1780117528016,56.63,73511.85,0.0,0.99125,1e-05,1.61245]
[1780117529152,56.63,73511.85,0.0,0.99125,1e-05,1.61245]
[1780117529231,56.63,73514.67,0.0,0.99127,1e-05,1.60971]
[1780117530030,56.63,73508.18,0.0,0.99123,1e-05,1.61603]
[1780117530732,56.63,73508.18,0.0,0.99123,1e-05,1.61603]
[1780117531037,56.63,73501.37,0.0,0.99119,1e-05,1.6215]
[1780117532453,56.63,73501.37,0.0,0.99119,1e-05,1.6215]
[1780117532500,56.63,73494.07,0.0,0.99114,1e-05,1.62865]
[1780117533052,56.63,73463.5,0.0,0.99095,1e-05,1.65889]
[1780117534058,56.63,73449.5,0.0,0.99086,1e-05,1.67289]
[1780117535065,56.63,73454.31,0.0,0.99089,1e-05,1.66807]
[1780117535948,56.63,73454.31,0.0,0.99089,1e-05,1.66807]
[1780117536072,56.63,73456.01,0.0,0.9909,1e-05,1.66637]
[1780117537079,56.63,73460.96,0.0,0.99094,1e-05,1.66142]
[1780117540104,56.63,73454.69,0.0,0.9909,1e-05,1.66721]
[1780117543123,56.62,73459.01,0.0,0.99093,1e-05,1.66238]
[1780117544130,56.62,73462.68,0.0,0.99095,1e-05,1.65872]
[1780117546144,56.62,73458.8,0.0,0.99093,1e-05,1.66259]
[1780117551178,56.62,73455.12,0.0,0.9909,1e-05,1.66627]
[1780117556214,56.62,73454.98,0.0,0.9909,1e-05,1.66641]
[1780117561249,56.62,73467.86,0.0,0.99099,1e-05,1.65356]
[1780117562256,56.62,73470.08,0.0,0.991,1e-05,1.65136]
[1780117563013,56.62,73470.08,0.0,0.991,1e-05,1.65136]
[1780117563263,56.62,73466.19,0.0,0.99097,1e-05,1.65522]
[1780117566284,56.62,73472.32,0.0,0.99101,1e-05,1.64913]
[1780117571319,56.62,73472.21,0.0,0.99101,1e-05,1.64924]
[1780117574362,56.62,73467.95,0.0,0.99099,1e-05,1.65347]
[1780117575368,56.62,73463.96,0.0,0.99096,1e-05,1.65744]
[1780117576375,56.62,73459.0,0.0,0.99093,1e-05,1.66239]
[1780117581434,56.62,73455.28,0.0,0.99091,1e-05,1.66611]
[1780117586471,56.62,73454.12,0.0,0.9909,1e-05,1.66727]
[1780117591506,56.62,73454.06,0.0,0.9909,1e-05,1.66613]
[1780117595754,56.62,73454.16,0.0,0.9909,1e-05,1.66603]
[1780117596542,56.62,73454.48,0.0,0.99091,1e-05,1.66571]
[1780117601577,56.62,73454.17,0.0,0.9909,1e-05,1.66602]
[1780117605753,56.62,73454.23,0.0,0.99091,1e-05,1.66596]
[1780117611647,56.62,73454.44,0.0,0.99091,1e-05,1.66575]
[1780117616682,56.62,73454.53,0.0,0.99091,1e-05,1.66566]
[1780117621717,56.62,73454.87,0.0,0.99091,1e-05,1.66532]
[1780117625745,56.62,73464.33,0.0,0.99097,1e-05,1.65588]
[1780117626979,56.62,73464.33,0.0,0.99097,1e-05,1.65588]
[1780117627072,56.62,73467.24,0.0,0.99099,1e-05,1.65299]
[1780117630780,56.62,73464.71,0.0,0.99097,1e-05,1.6555]
[1780117635815,56.62,73464.72,0.0,0.99097,1e-05,1.65549]
[1780117637829,56.62,73461.95,0.0,0.99095,1e-05,1.65825]
[1780117640850,56.62,73458.67,0.0,0.99093,1e-05,1.66152]
[1780117644976,56.62,73456.32,0.0,0.99092,1e-05,1.66387]
[1780117648906,56.62,73447.54,0.0,0.99086,1e-05,1.67267]
[1780117649913,56.62,73443.53,0.0,0.99084,1e-05,1.6767]
[1780117654948,56.62,73447.98,0.0,0.99087,1e-05,1.67102]
[1780117655955,56.62,73451.6,0.0,0.99089,1e-05,1.6674]
[1780117660990,56.62,73451.01,0.0,0.99089,1e-05,1.66799]
[1780117666034,56.62,73449.85,0.0,0.99088,1e-05,1.66915]
[1780117671069,56.62,73450.29,0.0,0.99089,1e-05,1.66871]
[1780117676104,56.62,73449.57,0.0,0.99088,1e-05,1.66943]
[1780117681139,56.62,73449.99,0.0,0.99088,1e-05,1.66901]
[1780117686174,56.62,73453.35,0.0,0.99091,1e-05,1.66565]
[1780117686974,56.62,73453.35,0.0,0.99091,1e-05,1.66565]
[1780117687181,56.62,73456.32,0.0,0.99092,1e-05,1.66268]
[1780117692712,56.62,73454.82,0.0,0.99092,1e-05,1.66418]
[1780117696245,56.62,73446.21,0.0,0.99086,1e-05,1.6728]
[1780117696980,56.62,73446.21,0.0,0.99086,1e-05,1.6728]
[1780117697252,56.62,73443.51,0.0,0.99084,1e-05,1.67551]
[1780117698259,56.62,73442.48,0.0,0.99084,1e-05,1.67655]
[1780117702287,56.62,73435.94,0.0,0.99079,1e-05,1.68314]
[1780117707322,56.62,73435.66,0.0,0.99079,1e-05,1.68342]
[1780117712357,56.62,73435.26,0.0,0.9908,1e-05,1.68262]
[1780117717392,56.62,73436.78,0.0,0.99081,1e-05,1.68109]
[1780117722427,56.62,73437.26,0.0,0.99081,1e-05,1.6806]
[1780117726455,56.62,73443.01,0.0,0.99085,1e-05,1.67481]
[1780117729476,56.62,73439.97,0.0,0.99083,1e-05,1.67787]
[1780117734511,56.62,73439.58,0.0,0.99082,1e-05,1.67827]
[1780117737532,56.62,73436.45,0.0,0.9908,1e-05,1.68142]
[1780117742575,56.62,73434.21,0.0,0.99079,1e-05,1.68368]
[1780117747603,56.62,73433.98,0.0,0.99079,1e-05,1.68391]
[1780117752639,56.62,73433.89,0.0,0.99079,1e-05,1.684]
[1780117755660,56.62,73423.72,0.0,0.99072,1e-05,1.6943]
[1780117756667,56.62,73418.72,0.0,0.99069,1e-05,1.69938]
[1780117760695,56.62,73415.64,0.0,0.99067,1e-05,1.70251]
[1780117760978,56.62,73415.64,0.0,0.99067,1e-05,1.70251]
[1780117766737,56.62,73415.73,0.0,0.99067,1e-05,1.70242]
[1780117770765,56.62,73418.97,0.0,0.99069,1e-05,1.69912]
[1780117772976,56.62,73421.73,0.0,0.99071,1e-05,1.69511]
[1780117778823,56.62,73421.4,0.0,0.99071,1e-05,1.69544]
[1780117783858,56.62,73421.7,0.0,0.99071,1e-05,1.69514]
[1780117788893,56.62,73423.09,0.0,0.99072,1e-05,1.69373]
[1780117793928,56.62,73421.38,0.0,0.99071,1e-05,1.69546]
[1780117798963,56.62,73421.73,0.0,0.99071,1e-05,1.69511]
[1780117804980,56.62,73421.1,0.0,0.99071,1e-05,1.69575]
[1780117805010,56.62,73415.51,0.0,0.99067,1e-05,1.70143]
[1780117810040,56.62,73414.15,0.0,0.99067,1e-05,1.70282]
[1780117813061,56.62,73410.9,0.0,0.99064,1e-05,1.70613]
[1780117820110,56.62,73413.2,0.0,0.99066,1e-05,1.70379]
[1780117823131,56.62,73418.9,0.0,0.9907,1e-05,1.69798]
[1780117828167,56.62,73419.23,0.0,0.9907,1e-05,1.69765]
[1780117828971,56.62,73419.23,0.0,0.9907,1e-05,1.69765]
[1780117829174,56.62,73419.04,0.0,0.9907,1e-05,1.69784]
[1780117834209,56.62,73419.3,0.0,0.99071,1e-05,1.69636]
[1780117840251,56.62,73419.27,0.0,0.99071,1e-05,1.69639]
[1780117841258,56.62,73423.62,0.0,0.99073,1e-05,1.69198]
[1780117842979,56.62,73425.49,0.0,0.99075,1e-05,1.69008]
[1780117848308,56.62,73426.02,0.0,0.99075,1e-05,1.68955]
[1780117853343,56.62,73426.74,0.0,0.99075,1e-05,1.68882]
[1780117857371,56.62,73422.51,0.0,0.99073,1e-05,1.6931]
[1780117862407,56.62,73421.77,0.0,0.99072,1e-05,1.69385]
[1780117866980,56.62,73422.24,0.0,0.99072,1e-05,1.69338]
[1780117870463,56.62,73416.48,0.0,0.99069,1e-05,1.69923]
[1780117875497,56.62,73415.71,0.0,0.99068,1e-05,1.70001]
[1780117880533,56.62,73417.75,0.0,0.9907,1e-05,1.69794]
[1780117885568,56.62,73420.62,0.0,0.99071,1e-05,1.69502]
[1780117890603,56.62,73425.39,0.0,0.99075,1e-05,1.69018]
[1780117892981,56.62,73426.39,0.0,0.99076,1e-05,1.68796]
[1780117898660,56.62,73428.08,0.0,0.99077,1e-05,1.68625]
[1780117902688,56.62,73423.19,0.0,0.99074,1e-05,1.6912]
[1780117907723,56.62,73422.18,0.0,0.99073,1e-05,1.69223]
[1780117912758,56.62,73422.0,0.0,0.99073,1e-05,1.69241]
[1780117912979,56.62,73422.0,0.0,0.99073,1e-05,1.69241]
[1780117918800,56.62,73419.52,0.0,0.99071,1e-05,1.69493]
[1780117924847,56.62,73419.16,0.0,0.99071,1e-05,1.69529]
[1780117925966,56.62,73419.16,0.0,0.99071,1e-05,1.69529]
[1780117926186,56.62,73419.16,0.0,0.99071,1e-05,1.69529]
[1780117926217,56.62,73419.16,0.0,0.99071,1e-05,1.69529]
[1780117926226,56.62,73419.16,0.0,0.99071,1e-05,1.69529]
[1780117933909,56.62,73419.2,0.0,0.99071,1e-05,1.69525]
[1780117938945,56.62,73418.71,0.0,0.99071,1e-05,1.69575]
[1780117942973,56.62,73415.16,0.0,0.99069,1e-05,1.69936]
[1780117943926,56.62,73415.16,0.0,0.99069,1e-05,1.69936]
[1780117943969,56.62,73415.16,0.0,0.99069,1e-05,1.69936]
[1780117944012,56.62,73415.16,0.0,0.99069,1e-05,1.69936]
[1780117943980,56.62,73415.43,0.0,0.99069,1e-05,1.69908]
[1780117944144,56.62,73415.43,0.0,0.99069,1e-05,1.69908]
[1780117944987,56.62,73412.13,0.0,0.99067,1e-05,1.70244]
[1780117945994,56.62,73409.08,0.0,0.99065,1e-05,1.70556]
[1780117951029,56.62,73407.37,0.0,0.99064,1e-05,1.70608]
[1780117956273,56.62,73407.77,0.0,0.99064,1e-05,1.70568]
[1780117956467,56.62,73407.77,0.0,0.99064,1e-05,1.70568]
[1780117962306,56.62,73407.57,0.0,0.99064,1e-05,1.70588]
[1780117962469,56.62,73407.57,0.0,0.99064,1e-05,1.70588]
[1780117962534,56.62,73407.57,0.0,0.99064,1e-05,1.70588]
[1780117968151,56.62,73407.87,0.0,0.99064,1e-05,1.70557]
[1780117970165,56.62,73405.57,0.0,0.99063,1e-05,1.70792]
[1780117972121,56.62,73404.43,0.0,0.99062,1e-05,1.70909]
[1780117972218,56.62,73404.43,0.0,0.99062,1e-05,1.70909]
[1780117975200,56.62,73401.2,0.0,0.9906,1e-05,1.71239]
[1780117977286,56.62,73399.71,0.0,0.99059,1e-05,1.71392]
[1780117977468,56.62,73399.71,0.0,0.99059,1e-05,1.71392]
[1780117981242,56.62,73396.78,0.0,0.99057,1e-05,1.71693]
[1780117986277,56.62,73395.57,0.0,0.99056,1e-05,1.71817]
[1780117989250,56.62,73395.57,0.0,0.99056,1e-05,1.71817]
[1780117989258,56.62,73395.57,0.0,0.99056,1e-05,1.71817]
[1780117989467,56.62,73395.57,0.0,0.99056,1e-05,1.71817]
[1780117989569,56.62,73395.31,0.0,0.99056,1e-05,1.71844]
[1780117996348,56.62,73395.79,0.0,0.99056,1e-05,1.71794]
[1780118001383,56.62,73395.28,0.0,0.99056,1e-05,1.71847]
[1780118003733,56.62,73395.09,0.0,0.99056,1e-05,1.71866]
[1780118003795,56.62,73395.09,0.0,0.99056,1e-05,1.71866]
[1780118003968,56.62,73395.09,0.0,0.99056,1e-05,1.71866]
[1780118004062,56.62,73394.71,0.0,0.99056,1e-05,1.71905]
[1780118006418,56.62,73392.19,0.0,0.99054,1e-05,1.72164]
[1780118011453,56.62,73391.56,0.0,0.99054,1e-05,1.72107]
[1780118014162,56.62,73391.58,0.0,0.99054,1e-05,1.72105]
[1780118014222,56.62,73391.58,0.0,0.99054,1e-05,1.72105]
[1780118014486,56.62,73391.58,0.0,0.99054,1e-05,1.72105]
[1780118014587,56.62,73391.58,0.0,0.99054,1e-05,1.72105]
[1780118021523,56.62,73391.36,0.0,0.99054,1e-05,1.72127]
[1780118028572,56.62,73390.19,0.0,0.99053,1e-05,1.72248]
[1780118033607,56.62,73389.96,0.0,0.99053,1e-05,1.72271]
[1780118037006,56.62,73389.76,0.0,0.99053,1e-05,1.72292]
[1780118037227,56.62,73389.46,0.0,0.99053,1e-05,1.72323]
[1780118043569,56.62,73389.83,0.0,0.99053,1e-05,1.72285]
[1780118043721,56.62,73389.83,0.0,0.99053,1e-05,1.72285]
[1780118043797,56.62,73389.83,0.0,0.99053,1e-05,1.72285]
[1780118043970,56.62,73389.83,0.0,0.99053,1e-05,1.72285]
[1780118044071,56.62,73392.52,0.0,0.99055,1e-05,1.72008]
[1780118049471,56.62,73393.47,0.0,0.99056,1e-05,1.7191]
[1780118049719,56.62,73393.47,0.0,0.99056,1e-05,1.7191]
[1780118054755,56.62,73394.26,0.0,0.99056,1e-05,1.71829]
[1780118057214,56.62,73394.25,0.0,0.99056,1e-05,1.7183]
[1780118057469,56.62,73394.25,0.0,0.99056,1e-05,1.7183]
[1780118057738,56.62,73394.25,0.0,0.99056,1e-05,1.7183]
[1780118057970,56.62,73394.25,0.0,0.99056,1e-05,1.7183]
[1780118058110,56.62,73394.24,0.0,0.99056,1e-05,1.71831]
[1780118066839,56.62,73394.27,0.0,0.99056,1e-05,1.71828]
[1780118070072,56.62,73397.47,0.0,0.99058,1e-05,1.715]
[1780118070985,56.62,73397.47,0.0,0.99058,1e-05,1.715]
[1780118074257,56.62,73399.12,0.0,0.9906,1e-05,1.71208]
[1780118074471,56.62,73399.12,0.0,0.9906,1e-05,1.71208]
[1780118074895,56.62,73400.22,0.0,0.99061,1e-05,1.71096]
[1780118076909,56.62,73401.98,0.0,0.99062,1e-05,1.70916]
[1780118077322,56.62,73401.98,0.0,0.99062,1e-05,1.70916]
[1780118077468,56.62,73401.98,0.0,0.99062,1e-05,1.70916]
[1780118082951,56.62,73401.54,0.0,0.99062,1e-05,1.70961]
[1780118083958,56.62,73403.73,0.0,0.99063,1e-05,1.70737]
[1780118085289,56.62,73405.1,0.0,0.99064,1e-05,1.70597]
[1780118085467,56.62,73405.1,0.0,0.99064,1e-05,1.70597]
[1780118085972,56.62,73405.47,0.0,0.99064,1e-05,1.70559]
[1780118091007,56.62,73406.37,0.0,0.99065,1e-05,1.70467]
[1780118091333,56.62,73406.37,0.0,0.99065,1e-05,1.70467]
[1780118091469,56.62,73406.37,0.0,0.99065,1e-05,1.70467]
[1780118093025,56.62,73411.04,0.0,0.99068,1e-05,1.69991]
[1780118096046,56.62,73412.42,0.0,0.99069,1e-05,1.6985]
[1780118098060,56.62,73413.78,0.0,0.9907,1e-05,1.69712]
[1780118099023,56.62,73413.78,0.0,0.9907,1e-05,1.69712]
[1780118099218,56.62,73413.8,0.0,0.9907,1e-05,1.6971]
[1780118100977,56.62,73413.95,0.0,0.9907,1e-05,1.69695]
[1780118101082,56.62,73414.51,0.0,0.9907,1e-05,1.69638]
[1780118104973,56.62,73413.9,0.0,0.9907,1e-05,1.697]
[1780118105074,56.62,73413.9,0.0,0.9907,1e-05,1.697]
[1780118107124,56.62,73417.1,0.0,0.99072,1e-05,1.69375]
[1780118108131,56.62,73421.32,0.0,0.99074,1e-05,1.68947]
[1780118111062,56.62,73420.99,0.0,0.99074,1e-05,1.6898]
[1780118111152,56.62,73421.37,0.0,0.99074,1e-05,1.68942]
[1780118112219,56.62,73421.28,0.0,0.99074,1e-05,1.68951]
[1780118113166,56.62,73417.42,0.0,0.99072,1e-05,1.69342]
[1780118114173,56.62,73415.87,0.0,0.99071,1e-05,1.695]
[1780118118201,56.62,73413.42,0.0,0.99069,1e-05,1.69749]
[1780118119700,56.62,73413.46,0.0,0.99069,1e-05,1.69745]
[1780118119720,56.62,73413.46,0.0,0.99069,1e-05,1.69745]
[1780118125250,56.62,73413.07,0.0,0.99069,1e-05,1.69784]
[1780118127264,56.62,73410.97,0.0,0.99068,1e-05,1.69998]
[1780118128633,56.62,73410.97,0.0,0.99068,1e-05,1.69998]
[1780118128719,56.62,73410.97,0.0,0.99068,1e-05,1.69998]
[1780118130975,56.62,73410.67,0.0,0.99067,1e-05,1.70029]
[1780118131076,56.62,73410.79,0.0,0.99068,1e-05,1.69895]
[1780118137334,56.62,73412.88,0.0,0.9907,1e-05,1.69682]
[1780118143376,56.62,73413.75,0.0,0.9907,1e-05,1.69594]
[1780118149380,56.62,73413.83,0.0,0.9907,1e-05,1.69586]
[1780118149469,56.62,73413.83,0.0,0.9907,1e-05,1.69586]
[1780118155460,56.62,73416.51,0.0,0.99072,1e-05,1.69313]
[1780118161502,56.62,73415.98,0.0,0.99072,1e-05,1.69367]
[1780118163469,56.62,73412.84,0.0,0.9907,1e-05,1.69686]
[1780118163692,56.62,73412.84,0.0,0.9907,1e-05,1.69686]
[1780118163723,56.62,73412.84,0.0,0.9907,1e-05,1.69686]
[1780118163793,56.62,73412.84,0.0,0.9907,1e-05,1.69686]
[1780118169558,56.62,73413.25,0.0,0.9907,1e-05,1.69645]
[1780118175600,56.62,73415.74,0.0,0.99071,1e-05,1.69392]
[1780118182003,56.62,73415.66,0.0,0.99071,1e-05,1.694]
[1780118182169,56.62,73415.66,0.0,0.99071,1e-05,1.694]
[1780118182218,56.62,73415.66,0.0,0.99071,1e-05,1.694]
[1780118182215,56.62,73415.66,0.0,0.99071,1e-05,1.694]
[1780118190705,56.62,73411.01,0.0,0.99068,1e-05,1.69872]
[1780118192878,56.62,73411.01,0.0,0.99068,1e-05,1.69872]
[1780118192973,56.62,73411.01,0.0,0.99068,1e-05,1.69872]
[1780118193092,56.62,73411.01,0.0,0.99068,1e-05,1.69872]
[1780118193219,56.62,73411.01,0.0,0.99068,1e-05,1.69872]
[1780118193193,56.62,73411.01,0.0,0.99069,1e-05,1.69751]
[1780118199768,56.62,73410.91,0.0,0.99069,1e-05,1.69761]
[1780118204431,56.62,73410.76,0.0,0.99069,1e-05,1.69776]
[1780118204469,56.62,73410.76,0.0,0.99069,1e-05,1.69776]
[1780118209839,56.62,73411.28,0.0,0.99069,1e-05,1.69724]
[1780118218902,56.62,73411.28,0.0,0.99069,1e-05,1.69724]
[1780118220916,56.62,73420.13,0.0,0.99075,1e-05,1.68825]
[1780118221924,56.62,73423.52,0.0,0.99077,1e-05,1.68482]
[1780118224191,56.62,73424.0,0.0,0.99077,1e-05,1.68434]
[1780118224218,56.62,73424.0,0.0,0.99077,1e-05,1.68434]
[1780118224519,56.62,73423.9,0.0,0.99077,1e-05,1.68444]
[1780118224722,56.62,73423.9,0.0,0.99077,1e-05,1.68444]
[1780118225952,56.62,73422.04,0.0,0.99076,1e-05,1.68632]
[1780118230987,56.62,73422.98,0.0,0.99077,1e-05,1.68537]
[1780118237029,56.62,73429.21,0.0,0.99081,1e-05,1.67908]
[1780118241509,56.62,73431.25,0.0,0.99082,1e-05,1.67702]
[1780118241728,56.62,73431.25,0.0,0.99082,1e-05,1.67702]
[1780118245085,56.62,73434.98,0.0,0.99085,1e-05,1.67327]
[1780118247366,56.62,73435.59,0.0,0.99085,1e-05,1.67266]
[1780118247469,56.62,73435.59,0.0,0.99085,1e-05,1.67266]
[1780118247498,56.62,73435.59,0.0,0.99085,1e-05,1.67266]
[1780118247723,56.62,73435.59,0.0,0.99085,1e-05,1.67266]
[1780118248107,56.62,73435.6,0.0,0.99085,1e-05,1.67265]
[1780118250121,56.62,73443.32,0.0,0.9909,1e-05,1.66491]
[1780118251128,56.62,73448.41,0.0,0.99094,1e-05,1.65862]
[1780118253142,56.62,73452.92,0.0,0.99097,1e-05,1.65413]
[1780118258177,56.62,73454.43,0.0,0.99098,1e-05,1.65262]
[1780118263212,56.62,73456.5,0.0,0.99099,1e-05,1.65056]
[1780118263447,56.62,73456.5,0.0,0.99099,1e-05,1.65056]
[1780118263470,56.62,73456.5,0.0,0.99099,1e-05,1.65056]
[1780118269254,56.62,73457.73,0.0,0.991,1e-05,1.64934]
[1780118271097,56.62,73458.2,0.0,0.991,1e-05,1.64888]
[1780118271147,56.62,73458.2,0.0,0.991,1e-05,1.64888]
[1780118271219,56.62,73458.2,0.0,0.991,1e-05,1.64888]
[1780118271268,56.62,73458.4,0.0,0.991,1e-05,1.64868]
[1780118276306,56.62,73454.26,0.0,0.99097,1e-05,1.65279]
[1780118278725,56.62,73453.02,0.0,0.99097,1e-05,1.65403]
[1780118278970,56.62,73453.02,0.0,0.99097,1e-05,1.65403]
[1780118279098,56.62,73453.02,0.0,0.99097,1e-05,1.65403]
[1780118279220,56.62,73453.02,0.0,0.99097,1e-05,1.65403]
[1780118279329,56.62,73452.97,0.0,0.99097,1e-05,1.65408]
[1780118281341,56.62,73449.3,0.0,0.99094,1e-05,1.65773]
[1780118283125,56.62,73447.62,0.0,0.99093,1e-05,1.65941]
[1780118283219,56.62,73447.62,0.0,0.99093,1e-05,1.65941]
[1780118288393,56.62,73448.18,0.0,0.99094,1e-05,1.65885]
[1780118290407,56.62,73439.63,0.0,0.99088,1e-05,1.6674]
[1780118291414,56.62,73437.78,0.0,0.99087,1e-05,1.66926]
[1780118295316,56.62,73434.73,0.0,0.99085,1e-05,1.67232]
[1780118295471,56.62,73436.13,0.0,0.99086,1e-05,1.67091]
[1780118295666,56.62,73436.13,0.0,0.99086,1e-05,1.67091]
[1780118295723,56.62,73436.13,0.0,0.99086,1e-05,1.67091]
[1780118295767,56.62,73437.31,0.0,0.99087,1e-05,1.66973]
[1780118301485,56.62,73439.28,0.0,0.99088,1e-05,1.66775]
[1780118303499,56.62,73443.08,0.0,0.9909,1e-05,1.66395]
[1780118304838,56.62,73443.08,0.0,0.9909,1e-05,1.66395]
[1780118304970,56.62,73443.08,0.0,0.9909,1e-05,1.66395]
[1780118310548,56.62,73446.24,0.0,0.99092,1e-05,1.66079]
[1780118314776,56.62,73449.62,0.0,0.99095,1e-05,1.65622]
[1780118314969,56.62,73449.62,0.0,0.99095,1e-05,1.65622]
[1780118315264,56.62,73449.62,0.0,0.99095,1e-05,1.65622]
[1780118315277,56.62,73449.88,0.0,0.99095,1e-05,1.65596]
[1780118315474,56.62,73449.88,0.0,0.99095,1e-05,1.65596]
[1780118320618,56.62,73450.72,0.0,0.99096,1e-05,1.65512]
[1780118322334,56.62,73450.72,0.0,0.99096,1e-05,1.65512]
[1780118322471,56.62,73450.65,0.0,0.99096,1e-05,1.65519]
[1780118328676,56.62,73451.36,0.0,0.99096,1e-05,1.65449]
[1780118333711,56.62,73446.7,0.0,0.99093,1e-05,1.65913]
[1780118334724,56.62,73446.7,0.0,0.99093,1e-05,1.65913]
[1780118334968,56.62,73446.7,0.0,0.99093,1e-05,1.65913]
[1780118335338,56.62,73446.7,0.0,0.99093,1e-05,1.65913]
[1780118335470,56.62,73447.25,0.0,0.99094,1e-05,1.65858]
[1780118335725,56.62,73447.24,0.0,0.99094,1e-05,1.65859]
[1780118341767,56.62,73448.3,0.0,0.99094,1e-05,1.65754]
[1780118344788,56.62,73451.99,0.0,0.99097,1e-05,1.65386]
[1780118346802,56.62,73456.02,0.0,0.99099,1e-05,1.64985]
[1780118347753,56.62,73456.02,0.0,0.99099,1e-05,1.64985]
[1780118347970,56.62,73456.02,0.0,0.99099,1e-05,1.64985]
[1780118353851,56.62,73457.05,0.0,0.991,1e-05,1.64883]
[1780118355472,56.62,73457.09,0.0,0.991,1e-05,1.64879]
[1780118355721,56.62,73457.09,0.0,0.991,1e-05,1.64879]
[1780118356394,56.62,73457.09,0.0,0.991,1e-05,1.64879]
[1780118356471,56.62,73457.41,0.0,0.991,1e-05,1.64847]
[1780118356873,56.62,73455.68,0.0,0.99099,1e-05,1.65019]
[1780118361908,56.62,73458.66,0.0,0.99101,1e-05,1.64723]
[1780118366943,56.62,73458.41,0.0,0.99101,1e-05,1.64748]
[1780118371978,56.62,73458.2,0.0,0.99101,1e-05,1.64649]
[1780118377010,56.62,73458.2,0.0,0.99101,1e-05,1.64649]
[1780118377221,56.62,73458.2,0.0,0.99101,1e-05,1.64649]
[1780118382450,56.62,73456.49,0.0,0.991,1e-05,1.64819]
[1780118382469,56.62,73456.49,0.0,0.991,1e-05,1.64819]
[1780118382048,56.62,73448.06,0.0,0.99095,1e-05,1.65658]
[1780118383850,56.62,73448.06,0.0,0.99095,1e-05,1.65658]
[1780118383970,56.62,73448.06,0.0,0.99095,1e-05,1.65658]
[1780118384062,56.62,73445.64,0.0,0.99093,1e-05,1.65899]
[1780118388944,56.62,73443.72,0.0,0.99092,1e-05,1.66091]
[1780118388971,56.62,73443.72,0.0,0.99092,1e-05,1.66091]
[1780118394132,56.62,73442.8,0.0,0.99091,1e-05,1.66183]
[1780118401881,56.62,73442.8,0.0,0.99091,1e-05,1.66183]
[1780118401970,56.62,73442.8,0.0,0.99091,1e-05,1.66183]
[1780118402188,56.62,73442.16,0.0,0.99091,1e-05,1.66247]
[1780118406986,56.62,73440.28,0.0,0.9909,1e-05,1.66435]
[1780118407217,56.62,73440.28,0.0,0.9909,1e-05,1.66435]
[1780118408230,56.62,73445.45,0.0,0.99093,1e-05,1.65918]
[1780118409237,56.62,73450.76,0.0,0.99096,1e-05,1.65389]
[1780118410222,56.62,73450.76,0.0,0.99096,1e-05,1.65389]
[1780118410474,56.62,73450.76,0.0,0.99096,1e-05,1.65389]
[1780118410498,56.62,73450.3,0.0,0.99096,1e-05,1.65435]
[1780118414458,56.62,73451.12,0.0,0.99097,1e-05,1.65353]
[1780118414471,56.62,73451.12,0.0,0.99097,1e-05,1.65353]
[1780118420314,56.62,73450.7,0.0,0.99096,1e-05,1.65395]
[1780118423327,56.62,73449.52,0.0,0.99096,1e-05,1.65512]
[1780118423469,56.62,73449.52,0.0,0.99096,1e-05,1.65512]
[1780118424679,56.62,73451.08,0.0,0.99097,1e-05,1.65357]
[1780118424717,56.62,73451.08,0.0,0.99097,1e-05,1.65357]
[1780118425349,56.62,73452.94,0.0,0.99098,1e-05,1.65172]
[1780118430384,56.62,73453.21,0.0,0.99098,1e-05,1.65145]
[1780118435419,56.62,73451.54,0.0,0.99098,1e-05,1.65192]
[1780118440454,56.62,73451.69,0.0,0.99098,1e-05,1.65177]
[1780118445489,56.62,73451.87,0.0,0.99098,1e-05,1.65159]
[1780118450524,56.62,73451.93,0.0,0.99098,1e-05,1.65153]
[1780118456566,56.62,73452.81,0.0,0.99098,1e-05,1.65066]
[1780118457972,56.62,73452.81,0.0,0.99098,1e-05,1.65066]
[1780118458220,56.62,73452.81,0.0,0.99098,1e-05,1.65066]
[1780118463321,56.62,73453.21,0.0,0.99099,1e-05,1.65026]
[1780118463468,56.62,73453.21,0.0,0.99099,1e-05,1.65026]
[1780118463546,56.62,73453.21,0.0,0.99099,1e-05,1.65026]
[1780118463725,56.62,73453.17,0.0,0.99099,1e-05,1.6503]
[1780118463770,56.62,73453.21,0.0,0.99099,1e-05,1.65026]
[1780118466393,56.62,73454.84,0.0,0.991,1e-05,1.64864]
[1780118466468,56.62,73454.84,0.0,0.991,1e-05,1.64864]
[1780118466639,56.62,73450.15,0.0,0.99097,1e-05,1.6533]
[1780118469660,56.62,73445.14,0.0,0.99094,1e-05,1.6583]
[1780118471278,56.62,73445.14,0.0,0.99094,1e-05,1.6583]
[1780118471470,56.62,73445.14,0.0,0.99094,1e-05,1.6583]
[1780118472458,56.62,73444.47,0.0,0.99093,1e-05,1.65897]
[1780118472471,56.62,73444.47,0.0,0.99093,1e-05,1.65897]
[1780118472494,56.62,73441.8,0.0,0.99091,1e-05,1.66163]
[1780118477717,56.62,73440.65,0.0,0.99091,1e-05,1.66278]
[1780118482239,56.62,73440.6,0.0,0.99091,1e-05,1.66283]
[1780118482467,56.62,73440.6,0.0,0.99091,1e-05,1.66283]
[1780118487787,56.62,73441.6,0.0,0.99091,1e-05,1.66183]
[1780118491366,56.62,73441.5,0.0,0.99091,1e-05,1.66193]
[1780118491466,56.62,73441.5,0.0,0.99091,1e-05,1.66193]
[1780118492306,56.62,73441.5,0.0,0.99092,1e-05,1.66074]
[1780118492474,56.62,73441.5,0.0,0.99092,1e-05,1.66074]
[1780118492575,56.62,73440.99,0.0,0.99092,1e-05,1.66125]
[1780118497857,56.62,73439.27,0.0,0.9909,1e-05,1.66297]
[1780118500755,56.62,73438.86,0.0,0.9909,1e-05,1.66338]
[1780118500969,56.62,73438.86,0.0,0.9909,1e-05,1.66338]
[1780118506920,56.62,73440.31,0.0,0.99091,1e-05,1.66193]
[1780118510021,56.62,73440.6,0.0,0.99091,1e-05,1.66164]
[1780118510225,56.62,73440.6,0.0,0.99091,1e-05,1.66164]
[1780118511499,56.62,73440.6,0.0,0.99091,1e-05,1.66164]
[1780118511559,56.62,73440.6,0.0,0.99091,1e-05,1.66164]
[1780118511557,56.62,73440.6,0.0,0.99091,1e-05,1.66164]
[1780118511955,56.62,73444.35,0.0,0.99094,1e-05,1.65789]
[1780118515870,56.62,73445.66,0.0,0.99095,1e-05,1.65658]
[1780118515967,56.62,73445.66,0.0,0.99095,1e-05,1.65658]
[1780118522120,56.62,73441.91,0.0,0.99092,1e-05,1.66033]
[1780118524088,56.62,73446.23,0.0,0.99095,1e-05,1.65601]
[1780118524228,56.62,73446.23,0.0,0.99095,1e-05,1.65601]
[1780118524330,56.62,73448.14,0.0,0.99096,1e-05,1.65411]
[1780118526075,56.62,73451.13,0.0,0.99098,1e-05,1.65114]
[1780118530064,56.62,73453.74,0.0,0.991,1e-05,1.64854]
[1780118530103,56.62,73458.64,0.0,0.99103,1e-05,1.64368]
[1780118531221,56.62,73458.64,0.0,0.99103,1e-05,1.64368]
[1780118535139,56.62,73453.67,0.0,0.991,1e-05,1.64861]
[1780118536450,56.62,73453.67,0.0,0.991,1e-05,1.64861]
[1780118536469,56.62,73453.67,0.0,0.991,1e-05,1.64861]
[1780118536507,56.62,73453.99,0.0,0.991,1e-05,1.64829]
[1780118542579,56.62,73452.99,0.0,0.99099,1e-05,1.64929]
[1780118542722,56.62,73452.87,0.0,0.99099,1e-05,1.64941]
[1780118543196,56.62,73452.92,0.0,0.99099,1e-05,1.64936]
[1780118546967,56.62,73452.64,0.0,0.99099,1e-05,1.64963]
[1780118552259,56.62,73452.59,0.0,0.991,1e-05,1.64849]
[1780118557908,56.62,73452.04,0.0,0.99099,1e-05,1.64904]
[1780118557971,56.62,73452.04,0.0,0.99099,1e-05,1.64904]
[1780118558301,56.62,73452.13,0.0,0.99099,1e-05,1.64895]
[1780118563336,56.62,73452.18,0.0,0.99099,1e-05,1.6489]
[1780118564350,56.62,73452.18,0.0,0.99099,1e-05,1.6489]
[1780118564473,56.62,73452.18,0.0,0.99099,1e-05,1.6489]
[1780118570384,56.62,73452.48,0.0,0.99099,1e-05,1.6486]
[1780118575420,56.62,73453.19,0.0,0.991,1e-05,1.6479]
[1780118582469,56.62,73453.61,0.0,0.991,1e-05,1.64748]
[1780118588511,56.62,73454.42,0.0,0.99101,1e-05,1.64668]
[1780118593548,56.62,73453.3,0.0,0.991,1e-05,1.64779]
[1780118598584,56.62,73452.93,0.0,0.991,1e-05,1.64815]
[1780118604626,56.62,73452.67,0.0,0.991,1e-05,1.64841]
[1780118618724,56.62,73453.11,0.0,0.99101,1e-05,1.64678]
[1780118622496,56.62,73450.71,0.0,0.99099,1e-05,1.64917]
[1780118622722,56.62,73450.71,0.0,0.99099,1e-05,1.64917]
[1780118622570,56.62,73448.63,0.0,0.99098,1e-05,1.65124]
[1780118623554,56.62,73448.63,0.0,0.99098,1e-05,1.65124]
[1780118623719,56.62,73448.63,0.0,0.99098,1e-05,1.65124]
[1780118623576,56.62,73447.17,0.0,0.99097,1e-05,1.65269]
[1780118628797,56.62,73448.48,0.0,0.99098,1e-05,1.65139]
[1780118633833,56.62,73449.22,0.0,0.99098,1e-05,1.65065]
[1780118638868,56.62,73449.5,0.0,0.99098,1e-05,1.65037]
[1780118641947,56.62,73449.53,0.0,0.99098,1e-05,1.65034]
[1780118641966,56.62,73449.53,0.0,0.99098,1e-05,1.65034]
[1780118647931,56.62,73446.76,0.0,0.99096,1e-05,1.6531]
[1780118649034,56.62,73446.76,0.0,0.99096,1e-05,1.6531]
[1780118649221,56.62,73446.76,0.0,0.99096,1e-05,1.6531]
[1780118649322,56.62,73447.01,0.0,0.99097,1e-05,1.65285]
[1780118649973,56.62,73447.01,0.0,0.99097,1e-05,1.65285]
[1780118650221,56.62,73447.01,0.0,0.99097,1e-05,1.65285]
[1780118655987,56.62,73447.66,0.0,0.99097,1e-05,1.6522]
[1780118661706,56.62,73447.89,0.0,0.99097,1e-05,1.65197]
[1780118663820,56.62,73447.9,0.0,0.99097,1e-05,1.65196]
[1780118663973,56.62,73447.9,0.0,0.99097,1e-05,1.65196]
[1780118664434,56.62,73447.9,0.0,0.99097,1e-05,1.65196]
[1780118664474,56.62,73447.9,0.0,0.99097,1e-05,1.65196]
[1780118664535,56.62,73447.33,0.0,0.99097,1e-05,1.65253]
[1780118671102,56.62,73447.46,0.0,0.99098,1e-05,1.65121]
[1780118676138,56.62,73447.81,0.0,0.99098,1e-05,1.65086]
[1780118681173,56.62,73448.05,0.0,0.99098,1e-05,1.65062]
[1780118686207,56.62,73448.09,0.0,0.99098,1e-05,1.65058]
[1780118687491,56.62,73448.09,0.0,0.99098,1e-05,1.65058]
[1780118687719,56.62,73448.09,0.0,0.99098,1e-05,1.65058]
[1780118687789,56.62,73448.23,0.0,0.99098,1e-05,1.65044]
[1780118688630,56.62,73448.23,0.0,0.99098,1e-05,1.65044]
[1780118688718,56.62,73448.23,0.0,0.99098,1e-05,1.65044]
[1780118693324,56.62,73446.41,0.0,0.99097,1e-05,1.65225]
[1780118693469,56.62,73446.41,0.0,0.99097,1e-05,1.65225]
[1780118693570,56.62,73444.69,0.0,0.99096,1e-05,1.65397]
[1780118694180,56.62,73444.69,0.0,0.99096,1e-05,1.65397]
[1780118694221,56.62,73444.69,0.0,0.99096,1e-05,1.65397]
[1780118698292,56.62,73440.1,0.0,0.99093,1e-05,1.65854]
[1780118699299,56.62,73437.23,0.0,0.99091,1e-05,1.66141]
[1780118700282,56.62,73437.23,0.0,0.99091,1e-05,1.66141]
[1780118700469,56.62,73437.23,0.0,0.99091,1e-05,1.66141]
[1780118700571,56.62,73434.53,0.0,0.99089,1e-05,1.66411]
[1780118702257,56.62,73432.44,0.0,0.99088,1e-05,1.66621]
[1780118702468,56.62,73432.44,0.0,0.99088,1e-05,1.66621]
[1780118707355,56.62,73438.18,0.0,0.99092,1e-05,1.66046]
[1780118708703,56.62,73438.18,0.0,0.99092,1e-05,1.66046]
[1780118708721,56.62,73438.18,0.0,0.99092,1e-05,1.66046]
[1780118708724,56.62,73439.75,0.0,0.99093,1e-05,1.65889]
[1780118710228,56.62,73441.73,0.0,0.99094,1e-05,1.65692]
[1780118710468,56.62,73441.73,0.0,0.99094,1e-05,1.65692]
[1780118714667,56.62,73443.26,0.0,0.99095,1e-05,1.65539]
[1780118714719,56.62,73443.26,0.0,0.99095,1e-05,1.65539]
[1780118714768,56.62,73444.92,0.0,0.99096,1e-05,1.65374]
[1780118716054,56.62,73446.71,0.0,0.99097,1e-05,1.65195]
[1780118716219,56.62,73446.71,0.0,0.99097,1e-05,1.65195]
[1780118721453,56.62,73447.91,0.0,0.99098,1e-05,1.65076]
[1780118722729,56.62,73447.91,0.0,0.99098,1e-05,1.65076]
[1780118722831,56.62,73447.94,0.0,0.99098,1e-05,1.65073]
[1780118722976,56.62,73447.94,0.0,0.99098,1e-05,1.65073]
[1780118723646,56.62,73447.94,0.0,0.99098,1e-05,1.65073]
[1780118723720,56.62,73447.94,0.0,0.99098,1e-05,1.65073]
[1780118723814,56.62,73447.94,0.0,0.99098,1e-05,1.65073]
[1780118729883,56.62,73445.85,0.0,0.99097,1e-05,1.65281]
[1780118732048,56.62,73444.95,0.0,0.99097,1e-05,1.65251]
[1780118732218,56.62,73444.95,0.0,0.99097,1e-05,1.65251]
[1780118733292,56.62,73444.95,0.0,0.99097,1e-05,1.65251]
[1780118733470,56.62,73444.95,0.0,0.99097,1e-05,1.65251]
[1780118733541,56.62,73446.67,0.0,0.99098,1e-05,1.6508]
[1780118738576,56.62,73447.11,0.0,0.99098,1e-05,1.65036]
[1780118743372,56.62,73447.5,0.0,0.99098,1e-05,1.64997]
[1780118743470,56.62,73447.5,0.0,0.99098,1e-05,1.64997]
[1780118743581,56.62,73447.5,0.0,0.99098,1e-05,1.64997]
[1780118744623,56.62,73447.5,0.0,0.99098,1e-05,1.64997]
[1780118744719,56.62,73447.5,0.0,0.99098,1e-05,1.64997]
[1780118750660,56.62,73446.38,0.0,0.99097,1e-05,1.65109]
[1780118755695,56.62,73446.87,0.0,0.99098,1e-05,1.6506]
[1780118761977,56.62,73447.26,0.0,0.99098,1e-05,1.65021]
[1780118762216,56.62,73447.26,0.0,0.99098,1e-05,1.65021]
[1780118763133,56.62,73447.26,0.0,0.99098,1e-05,1.65021]
[1780118763221,56.62,73447.26,0.0,0.99098,1e-05,1.65021]
[1780118763751,56.62,73447.85,0.0,0.99098,1e-05,1.64963]
[1780118764758,56.62,73449.88,0.0,0.991,1e-05,1.64761]
[1780118766224,56.62,73450.38,0.0,0.991,1e-05,1.64711]
[1780118766468,56.62,73450.38,0.0,0.991,1e-05,1.64711]
[1780118771807,56.62,73452.46,0.0,0.99101,1e-05,1.64505]
[1780118772996,56.62,73452.46,0.0,0.99101,1e-05,1.64505]
[1780118773218,56.62,73452.46,0.0,0.99101,1e-05,1.64505]
[1780118773713,56.62,73452.46,0.0,0.99101,1e-05,1.64505]
[1780118773821,56.62,73452.04,0.0,0.99101,1e-05,1.64546]
[1780118773968,56.62,73452.04,0.0,0.99101,1e-05,1.64546]
[1780118779863,56.62,73452.52,0.0,0.99101,1e-05,1.64499]
[1780118780309,56.62,73452.52,0.0,0.99101,1e-05,1.64499]
[1780118780468,56.62,73452.52,0.0,0.99101,1e-05,1.64499]
[1780118780869,56.62,73452.85,0.0,0.99102,1e-05,1.64466]
[1780118781425,56.62,73452.85,0.0,0.99102,1e-05,1.64466]
[1780118781473,56.62,73452.85,0.0,0.99102,1e-05,1.64466]
[1780118786912,56.62,73454.65,0.0,0.99103,1e-05,1.64288]
[1780118788189,56.62,73454.65,0.0,0.99103,1e-05,1.64288]
[1780118788971,56.62,73455.56,0.0,0.99103,1e-05,1.64198]
[1780118789472,56.62,73455.56,0.0,0.99103,1e-05,1.64198]
[1780118789720,56.62,73455.56,0.0,0.99103,1e-05,1.64198]
[1780118789819,56.62,73456.19,0.0,0.99104,1e-05,1.64135]
[1780118794338,56.62,73456.37,0.0,0.99104,1e-05,1.63999]
[1780118794471,56.62,73456.37,0.0,0.99104,1e-05,1.63999]
[1780118794570,56.62,73459.89,0.0,0.99107,1e-05,1.63651]
[1780118794968,56.62,73461.58,0.0,0.99108,1e-05,1.63484]
[1780118797991,56.62,73463.01,0.0,0.99109,1e-05,1.63343]
[1780118802024,56.62,73460.77,0.0,0.99107,1e-05,1.63564]
[1780118804218,56.62,73460.76,0.0,0.99107,1e-05,1.63565]
[1780118804468,56.62,73460.76,0.0,0.99107,1e-05,1.63565]
[1780118806064,56.62,73452.91,0.0,0.99102,1e-05,1.64341]
[1780118806972,56.62,73452.91,0.0,0.99102,1e-05,1.64341]
[1780118807280,56.62,73452.91,0.0,0.99102,1e-05,1.64341]
[1780118807474,56.62,73452.91,0.0,0.99102,1e-05,1.64341]
[1780118807561,56.62,73453.04,0.0,0.99102,1e-05,1.64328]
[1780118811099,56.62,73451.22,0.0,0.99101,1e-05,1.64509]
[1780118812359,56.62,73451.22,0.0,0.99101,1e-05,1.64509]
[1780118812472,56.62,73451.22,0.0,0.99101,1e-05,1.64509]
[1780118812571,56.62,73448.04,0.0,0.99099,1e-05,1.64825]
[1780118819386,56.62,73447.78,0.0,0.99099,1e-05,1.6485]
[1780118819566,56.62,73447.78,0.0,0.99099,1e-05,1.6485]
[1780118819717,56.62,73447.78,0.0,0.99099,1e-05,1.6485]
[1780118819818,56.62,73448.54,0.0,0.99099,1e-05,1.64775]
[1780118823152,56.62,73447.55,0.0,0.99099,1e-05,1.64873]
[1780118823218,56.62,73447.55,0.0,0.99099,1e-05,1.64873]
[1780118827211,56.62,73443.28,0.0,0.99096,1e-05,1.65298]
[1780118828362,56.62,73443.28,0.0,0.99096,1e-05,1.65298]
[1780118828473,56.62,73443.28,0.0,0.99096,1e-05,1.65298]
[1780118828571,56.62,73441.52,0.0,0.99095,1e-05,1.65473]
[1780118833253,56.62,73437.11,0.0,0.99092,1e-05,1.65914]
[1780118834260,56.62,73435.3,0.0,0.99091,1e-05,1.66095]
[1780118835743,56.62,73435.3,0.0,0.99091,1e-05,1.66095]
[1780118835973,56.62,73435.98,0.0,0.99092,1e-05,1.66027]
[1780118838351,56.62,73435.81,0.0,0.99091,1e-05,1.66044]
[1780118838968,56.62,73434.57,0.0,0.99091,1e-05,1.66168]
[1780118839295,56.62,73434.64,0.0,0.99091,1e-05,1.66161]
[1780118844330,56.62,73433.97,0.0,0.9909,1e-05,1.66228]
[1780118846165,56.62,73433.99,0.0,0.9909,1e-05,1.66226]
[1780118846217,56.62,73433.99,0.0,0.9909,1e-05,1.66226]
[1780118851379,56.62,73431.15,0.0,0.99089,1e-05,1.6639]
[1780118853727,56.62,73429.98,0.0,0.99088,1e-05,1.66507]
[1780118853983,56.62,73429.64,0.0,0.99088,1e-05,1.66541]
[1780118859435,56.62,73430.19,0.0,0.99088,1e-05,1.66486]
[1780118862969,56.62,73430.09,0.0,0.99088,1e-05,1.66496]
[1780118863463,56.62,73436.26,0.0,0.99092,1e-05,1.65879]
[1780118864252,56.62,73436.26,0.0,0.99092,1e-05,1.65879]
[1780118864474,56.62,73436.26,0.0,0.99092,1e-05,1.65879]
[1780118864527,56.62,73438.7,0.0,0.99094,1e-05,1.65635]
[1780118866484,56.62,73442.83,0.0,0.99096,1e-05,1.65223]
[1780118867466,56.62,73442.83,0.0,0.99096,1e-05,1.65223]
[1780118867723,56.62,73442.83,0.0,0.99096,1e-05,1.65223]
[1780118867741,56.62,73444.87,0.0,0.99098,1e-05,1.6502]
[1780118873533,56.62,73445.02,0.0,0.99098,1e-05,1.65005]
[1780118879774,56.62,73445.05,0.0,0.99098,1e-05,1.65002]
[1780118879966,56.62,73445.05,0.0,0.99098,1e-05,1.65002]
[1780118885622,56.62,73445.08,0.0,0.99098,1e-05,1.65]
[1780118890752,56.62,73445.18,0.0,0.99098,1e-05,1.6499]
[1780118892977,56.62,73445.19,0.0,0.99098,1e-05,1.64989]
[1780118894685,56.62,73445.33,0.0,0.99098,1e-05,1.64975]
[1780118899720,56.62,73445.17,0.0,0.99098,1e-05,1.64991]
[1780118904755,56.62,73446.0,0.0,0.99099,1e-05,1.64908]
[1780118905762,56.62,73448.46,0.0,0.991,1e-05,1.64664]
[1780118907776,56.62,73450.12,0.0,0.99101,1e-05,1.64499]
[1780118909530,56.62,73450.53,0.0,0.99101,1e-05,1.64458]
[1780118909723,56.62,73450.53,0.0,0.99101,1e-05,1.64458]
[1780118911804,56.62,73452.37,0.0,0.99103,1e-05,1.64157]
[1780118915834,56.62,73450.84,0.0,0.99102,1e-05,1.64308]
[1780118922998,56.62,73450.8,0.0,0.99102,1e-05,1.64312]
[1780118923891,56.62,73448.12,0.0,0.991,1e-05,1.64578]
[1780118924974,56.62,73448.12,0.0,0.991,1e-05,1.64578]
[1780118925047,56.62,73445.62,0.0,0.99099,1e-05,1.64827]
[1780118926973,56.62,73445.13,0.0,0.99099,1e-05,1.64875]
[1780118927377,56.62,73445.13,0.0,0.99099,1e-05,1.64875]
[1780118927470,56.62,73445.13,0.0,0.99099,1e-05,1.64875]
[1780118927919,56.62,73445.21,0.0,0.99099,1e-05,1.64867]
[1780118932954,56.62,73445.61,0.0,0.99099,1e-05,1.64828]
[1780118935975,56.62,73455.14,0.0,0.99105,1e-05,1.63883]
[1780118936982,56.62,73456.87,0.0,0.99106,1e-05,1.63712]
[1780118938715,56.62,73457.48,0.0,0.99106,1e-05,1.63651]
[1780118938976,56.62,73457.48,0.0,0.99106,1e-05,1.63651]
[1780118942376,56.62,73457.91,0.0,0.99107,1e-05,1.63609]
[1780118942473,56.62,73457.91,0.0,0.99107,1e-05,1.63609]
[1780118942477,56.62,73457.91,0.0,0.99107,1e-05,1.63609]
[1780118949067,56.62,73459.28,0.0,0.99108,1e-05,1.63474]
[1780118949126,56.62,73459.28,0.0,0.99108,1e-05,1.63474]
[1780118949220,56.62,73459.28,0.0,0.99108,1e-05,1.63474]
[1780118954292,56.62,73458.89,0.0,0.99107,1e-05,1.63512]
[1780118960145,56.62,73458.78,0.0,0.99107,1e-05,1.63523]
[1780118965181,56.62,73458.06,0.0,0.99107,1e-05,1.63594]
[1780118971225,56.62,73458.0,0.0,0.99107,1e-05,1.63481]
[1780118973175,56.62,73455.87,0.0,0.99106,1e-05,1.63692]
[1780118973225,56.62,73455.87,0.0,0.99106,1e-05,1.63692]
[1780118974691,56.62,73452.63,0.0,0.99104,1e-05,1.64012]
[1780118974727,56.62,73452.63,0.0,0.99104,1e-05,1.64012]
[1780118974793,56.62,73450.98,0.0,0.99103,1e-05,1.64176]
[1780118978275,56.62,73447.3,0.0,0.99101,1e-05,1.6454]
[1780118979282,56.62,73441.26,0.0,0.99097,1e-05,1.65141]
[1780118981296,56.62,73437.12,0.0,0.99094,1e-05,1.65553]
[1780118983310,56.62,73432.14,0.0,0.99091,1e-05,1.66051]
[1780118986330,56.62,73424.46,0.0,0.99086,1e-05,1.66821]
[1780118989340,56.62,73423.22,0.0,0.99085,1e-05,1.66945]
[1780118989469,56.62,73423.22,0.0,0.99085,1e-05,1.66945]
[1780118996401,56.62,73422.3,0.0,0.99085,1e-05,1.67038]
[1780119001436,56.62,73424.25,0.0,0.99086,1e-05,1.66842]
[1780119004941,56.62,73427.39,0.0,0.99088,1e-05,1.66527]
[1780119004968,56.62,73427.39,0.0,0.99088,1e-05,1.66527]
[1780119009226,56.62,73431.58,0.0,0.99091,1e-05,1.66107]
[1780119009470,56.62,73431.58,0.0,0.99091,1e-05,1.66107]
[1780119009492,56.62,73431.56,0.0,0.99091,1e-05,1.66109]
[1780119014527,56.62,73431.88,0.0,0.99091,1e-05,1.66077]
[1780119019562,56.62,73433.51,0.0,0.99092,1e-05,1.65914]
[1780119022149,56.62,73433.51,0.0,0.99092,1e-05,1.65914]
[1780119022219,56.62,73433.51,0.0,0.99092,1e-05,1.65914]
[1780119028256,56.62,73433.3,0.0,0.99092,1e-05,1.65935]
[1780119028472,56.62,73433.3,0.0,0.99092,1e-05,1.65935]
[1780119028539,56.62,73433.3,0.0,0.99092,1e-05,1.65935]
[1780119028725,56.62,73433.3,0.0,0.99092,1e-05,1.65935]
[1780119028826,56.62,73433.53,0.0,0.99092,1e-05,1.65912]
[1780119032653,56.62,73429.79,0.0,0.9909,1e-05,1.66166]
[1780119033318,56.62,73429.79,0.0,0.9909,1e-05,1.66166]
[1780119033469,56.62,73429.79,0.0,0.9909,1e-05,1.66166]
[1780119038196,56.62,73431.69,0.0,0.99091,1e-05,1.65976]
[1780119038220,56.62,73431.69,0.0,0.99091,1e-05,1.65976]
[1780119038829,56.62,73431.69,0.0,0.99091,1e-05,1.65976]
[1780119038971,56.62,73431.69,0.0,0.99091,1e-05,1.65976]
[1780119038982,56.62,73433.33,0.0,0.99092,1e-05,1.65812]
[1780119044740,56.62,73435.78,0.0,0.99094,1e-05,1.65568]
[1780119049456,56.62,73436.65,0.0,0.99094,1e-05,1.65481]
[1780119049468,56.62,73436.65,0.0,0.99094,1e-05,1.65481]
[1780119055818,56.62,73436.92,0.0,0.99095,1e-05,1.65454]
[1780119057422,56.62,73437.31,0.0,0.99095,1e-05,1.65415]
[1780119057468,56.62,73437.31,0.0,0.99095,1e-05,1.65415]
[1780119060377,56.62,73438.27,0.0,0.99095,1e-05,1.65319]
[1780119060472,56.62,73438.27,0.0,0.99095,1e-05,1.65319]
[1780119060853,56.62,73438.29,0.0,0.99096,1e-05,1.65317]
[1780119065888,56.62,73438.64,0.0,0.99096,1e-05,1.65282]
[1780119070494,56.62,73438.98,0.0,0.99096,1e-05,1.65248]
[1780119070722,56.62,73438.98,0.0,0.99096,1e-05,1.65248]
[1780119077972,56.62,73439.01,0.0,0.99096,1e-05,1.65245]
[1780119080245,56.62,73442.12,0.0,0.99098,1e-05,1.64936]
[1780119080467,56.62,73442.12,0.0,0.99098,1e-05,1.64936]
[1780119080996,56.62,73446.31,0.0,0.99101,1e-05,1.6452]
[1780119084907,56.62,73446.47,0.0,0.99101,1e-05,1.64504]
[1780119084980,56.62,73446.47,0.0,0.99101,1e-05,1.64504]
[1780119085027,56.62,73446.51,0.0,0.99101,1e-05,1.645]
[1780119090061,56.62,73450.77,0.0,0.99103,1e-05,1.64077]
[1780119091153,56.62,73450.77,0.0,0.99103,1e-05,1.64077]
[1780119091220,56.62,73450.77,0.0,0.99103,1e-05,1.64077]
[1780119096103,56.62,73454.94,0.0,0.99107,1e-05,1.63546]
[1780119096308,56.62,73454.94,0.0,0.99107,1e-05,1.63546]
[1780119096470,56.62,73454.94,0.0,0.99107,1e-05,1.63546]
[1780119097576,56.62,73455.67,0.0,0.99107,1e-05,1.63474]
[1780119097718,56.62,73455.67,0.0,0.99107,1e-05,1.63474]
[1780119098117,56.62,73455.76,0.0,0.99107,1e-05,1.63465]
[1780119103152,56.62,73454.95,0.0,0.99107,1e-05,1.63545]
[1780119106121,56.62,73455.04,0.0,0.99107,1e-05,1.63536]
[1780119106220,56.62,73455.04,0.0,0.99107,1e-05,1.63536]
[1780119115236,56.62,73455.23,0.0,0.99107,1e-05,1.63517]
[1780119120271,56.62,73456.45,0.0,0.99108,1e-05,1.63397]
[1780119125614,56.62,73457.25,0.0,0.99108,1e-05,1.63318]
[1780119125719,56.62,73457.25,0.0,0.99108,1e-05,1.63318]
[1780119130719,56.62,73456.02,0.0,0.99107,1e-05,1.63439]
[1780119130982,56.62,73456.02,0.0,0.99107,1e-05,1.63439]
[1780119131058,56.62,73456.1,0.0,0.99107,1e-05,1.63432]
[1780119134787,56.62,73456.22,0.0,0.99107,1e-05,1.6342]
[1780119134983,56.62,73456.22,0.0,0.99107,1e-05,1.6342]
[1780119140412,56.62,73457.22,0.0,0.99108,1e-05,1.63321]
[1780119143776,56.62,73454.48,0.0,0.99106,1e-05,1.63592]
[1780119143970,56.62,73454.48,0.0,0.99106,1e-05,1.63592]
[1780119144055,56.62,73454.41,0.0,0.99106,1e-05,1.63598]
[1780119149475,56.62,73454.69,0.0,0.99107,1e-05,1.63571]
[1780119158539,56.62,73454.54,0.0,0.99107,1e-05,1.63467]
[1780119163574,56.62,73457.7,0.0,0.99109,1e-05,1.63155]
[1780119168977,56.62,73459.15,0.0,0.9911,1e-05,1.63012]
[1780119170623,56.62,73463.9,0.0,0.99113,1e-05,1.62545]
[1780119174048,56.62,73464.51,0.0,0.99113,1e-05,1.62485]
[1780119174221,56.62,73464.51,0.0,0.99113,1e-05,1.62485]
[1780119174069,56.62,73464.51,0.0,0.99113,1e-05,1.62485]
[1780119176665,56.62,73468.08,0.0,0.99116,1e-05,1.62134]
[1780119180239,56.62,73467.86,0.0,0.99115,1e-05,1.62156]
[1780119179686,56.62,73463.92,0.0,0.99113,1e-05,1.62543]
[1780119180473,56.62,73463.92,0.0,0.99113,1e-05,1.62543]
[1780119183714,56.62,73458.93,0.0,0.9911,1e-05,1.63034]
[1780119185153,56.62,73458.93,0.0,0.9911,1e-05,1.63034]
[1780119185218,56.62,73458.93,0.0,0.9911,1e-05,1.63034]
[1780119185812,56.62,73458.88,0.0,0.9911,1e-05,1.63039]
[1780119185979,56.62,73458.88,0.0,0.9911,1e-05,1.63039]
[1780119186079,56.62,73459.61,0.0,0.9911,1e-05,1.62967]
[1780119191770,56.62,73458.17,0.0,0.99109,1e-05,1.63109]
[1780119193292,56.62,73458.17,0.0,0.99109,1e-05,1.63109]
[1780119193469,56.62,73457.92,0.0,0.99109,1e-05,1.63133]
[1780119198023,56.62,73457.85,0.0,0.99109,1e-05,1.6314]
[1780119198819,56.62,73452.46,0.0,0.99106,1e-05,1.63672]
[1780119202631,56.62,73450.41,0.0,0.99104,1e-05,1.63875]
[1780119202738,56.62,73450.41,0.0,0.99104,1e-05,1.63875]
[1780119202963,56.62,73450.38,0.0,0.99104,1e-05,1.63878]
[1780119210903,56.62,73450.71,0.0,0.99105,1e-05,1.63845]
[1780119215938,56.62,73449.22,0.0,0.99104,1e-05,1.63874]
[1780119220973,56.62,73448.17,0.0,0.99104,1e-05,1.63978]
[1780119224695,56.62,73448.15,0.0,0.99104,1e-05,1.6398]
[1780119224979,56.62,73448.15,0.0,0.99104,1e-05,1.6398]
[1780119227015,56.62,73443.56,0.0,0.99101,1e-05,1.64435]
[1780119228980,56.62,73443.45,0.0,0.99101,1e-05,1.64446]
[1780119234065,56.62,73443.1,0.0,0.991,1e-05,1.64481]
[1780119240107,56.62,73444.59,0.0,0.99101,1e-05,1.64333]
[1780119243128,56.62,73448.09,0.0,0.99104,1e-05,1.63986]
[1780119245630,56.62,73448.2,0.0,0.99104,1e-05,1.63975]
[1780119245721,56.62,73448.2,0.0,0.99104,1e-05,1.63975]
[1780119245732,56.62,73448.2,0.0,0.99104,1e-05,1.63975]
[1780119246911,56.62,73448.2,0.0,0.99104,1e-05,1.63975]
[1780119246969,56.62,73448.2,0.0,0.99104,1e-05,1.63975]
[1780119257226,56.62,73449.48,0.0,0.99104,1e-05,1.63848]
[1780119262261,56.62,73449.43,0.0,0.99104,1e-05,1.63853]
[1780119262490,56.62,73449.43,0.0,0.99104,1e-05,1.63853]
[1780119262721,56.62,73449.43,0.0,0.99104,1e-05,1.63853]
[1780119263269,56.62,73449.6,0.0,0.99105,1e-05,1.63836]
[1780119263809,56.62,73449.6,0.0,0.99105,1e-05,1.63836]
[1780119263968,56.62,73449.6,0.0,0.99105,1e-05,1.63836]
[1780119269311,56.62,73449.67,0.0,0.99105,1e-05,1.6383]
[1780119274346,56.62,73450.38,0.0,0.99106,1e-05,1.6364]
[1780119279381,56.62,73450.85,0.0,0.99106,1e-05,1.63594]
[1780119279605,56.62,73450.85,0.0,0.99106,1e-05,1.63594]
[1780119279724,56.62,73450.85,0.0,0.99106,1e-05,1.63594]
[1780119280388,56.62,73451.16,0.0,0.99106,1e-05,1.63563]
[1780119280853,56.62,73451.16,0.0,0.99106,1e-05,1.63563]
[1780119280976,56.62,73451.16,0.0,0.99106,1e-05,1.63563]
[1780119286430,56.62,73451.45,0.0,0.99106,1e-05,1.63535]
[1780119292025,56.62,73451.63,0.0,0.99106,1e-05,1.63517]
[1780119297507,56.62,73451.35,0.0,0.99106,1e-05,1.63545]
[1780119301270,56.62,73451.23,0.0,0.99106,1e-05,1.63556]
[1780119301339,56.62,73451.49,0.0,0.99106,1e-05,1.63531]
[1780119301468,56.62,73451.49,0.0,0.99106,1e-05,1.63531]
[1780119302187,56.62,73451.49,0.0,0.99106,1e-05,1.63531]
[1780119302218,56.62,73451.49,0.0,0.99106,1e-05,1.63531]
[1780119307577,56.62,73451.79,0.0,0.99107,1e-05,1.63501]
[1780119313620,56.62,73451.62,0.0,0.99106,1e-05,1.63518]
[1780119314634,56.62,73451.62,0.0,0.99106,1e-05,1.63518]
[1780119314718,56.62,73451.62,0.0,0.99106,1e-05,1.63518]
[1780119314735,56.62,73451.49,0.0,0.99106,1e-05,1.63531]
[1780119319624,56.62,73450.93,0.0,0.99106,1e-05,1.63586]
[1780119319719,56.62,73450.93,0.0,0.99106,1e-05,1.63586]
[1780119325704,56.62,73452.17,0.0,0.99107,1e-05,1.63464]
[1780119332753,56.62,73453.17,0.0,0.99108,1e-05,1.63246]
[1780119337880,56.62,73452.02,0.0,0.99107,1e-05,1.6336]
[1780119337973,56.62,73452.02,0.0,0.99107,1e-05,1.6336]
[1780119337981,56.62,73451.98,0.0,0.99107,1e-05,1.63364]
[1780119338925,56.62,73451.98,0.0,0.99107,1e-05,1.63364]
[1780119338970,56.62,73451.98,0.0,0.99107,1e-05,1.63364]
[1780119347859,56.62,73454.16,0.0,0.99109,1e-05,1.63149]
[1780119352730,56.62,73454.09,0.0,0.99109,1e-05,1.63155]
[1780119352972,56.62,73454.09,0.0,0.99109,1e-05,1.63155]
[1780119353073,56.62,73454.01,0.0,0.99109,1e-05,1.63163]
[1780119353769,56.62,73454.01,0.0,0.99109,1e-05,1.63163]
[1780119353968,56.62,73454.01,0.0,0.99109,1e-05,1.63163]
[1780119359943,56.62,73454.67,0.0,0.99109,1e-05,1.63098]
[1780119363742,56.62,73454.22,0.0,0.99109,1e-05,1.63143]
[1780119363970,56.62,73454.22,0.0,0.99109,1e-05,1.63143]
[1780119363971,56.62,73454.9,0.0,0.99109,1e-05,1.63076]
[1780119364989,56.62,73454.9,0.0,0.99109,1e-05,1.63076]
[1780119365219,56.62,73454.9,0.0,0.99109,1e-05,1.63076]
[1780119371020,56.62,73455.23,0.0,0.99109,1e-05,1.63043]
[1780119372279,56.62,73455.23,0.0,0.99109,1e-05,1.63043]
[1780119372469,56.62,73455.23,0.0,0.99109,1e-05,1.63043]
[1780119372450,56.62,73455.19,0.0,0.99109,1e-05,1.63047]
[1780119373034,56.62,73455.92,0.0,0.9911,1e-05,1.62975]
[1780119373634,56.62,73455.92,0.0,0.9911,1e-05,1.62975]
[1780119373721,56.62,73455.92,0.0,0.9911,1e-05,1.62975]
[1780119376055,56.62,73460.96,0.0,0.99113,1e-05,1.62479]
[1780119377062,56.62,73469.04,0.0,0.99118,1e-05,1.61687]
[1780119378069,56.62,73469.62,0.0,0.99118,1e-05,1.6163]
[1780119381180,56.62,73471.17,0.0,0.99119,1e-05,1.61478]
[1780119381220,56.62,73471.17,0.0,0.99119,1e-05,1.61478]
[1780119381281,56.62,73471.16,0.0,0.99119,1e-05,1.61479]
[1780119382804,56.62,73471.11,0.0,0.99119,1e-05,1.61484]
[1780119382947,56.62,73471.11,0.0,0.99119,1e-05,1.61484]
[1780119388139,56.62,73471.93,0.0,0.9912,1e-05,1.61404]
[1780119393175,56.62,73472.61,0.0,0.99121,1e-05,1.6122]
[1780119393619,56.62,73472.61,0.0,0.99121,1e-05,1.6122]
[1780119393722,56.62,73472.61,0.0,0.99121,1e-05,1.6122]
[1780119395189,56.62,73474.36,0.0,0.99122,1e-05,1.61049]
[1780119396951,56.62,73476.01,0.0,0.99123,1e-05,1.60888]
[1780119396973,56.62,73476.01,0.0,0.99123,1e-05,1.60888]
[1780119402239,56.62,73473.68,0.0,0.99122,1e-05,1.61115]
[1780119407274,56.62,73474.44,0.0,0.99122,1e-05,1.61041]
[1780119412309,56.62,73483.53,0.0,0.99128,1e-05,1.60156]
[1780119412769,56.62,73483.53,0.0,0.99128,1e-05,1.60156]
[1780119412974,56.62,73483.53,0.0,0.99128,1e-05,1.60156]
[1780119413316,56.62,73484.43,0.0,0.99128,1e-05,1.60069]
[1780119416968,56.62,73486.33,0.0,0.99129,1e-05,1.59885]
[1780119417236,56.62,73486.33,0.0,0.99129,1e-05,1.59885]
[1780119422383,56.62,73483.83,0.0,0.99128,1e-05,1.60127]
[1780119427420,56.62,73482.67,0.0,0.99127,1e-05,1.6024]
[1780119430424,56.62,73480.55,0.0,0.99126,1e-05,1.60446]
[1780119430469,56.62,73480.55,0.0,0.99126,1e-05,1.60446]
[1780119430526,56.62,73479.19,0.0,0.99125,1e-05,1.60578]
[1780119431699,56.62,73479.28,0.0,0.99125,1e-05,1.6057]
[1780119431724,56.62,73479.28,0.0,0.99125,1e-05,1.6057]
[1780119437490,56.62,73479.89,0.0,0.99125,1e-05,1.6051]
[1780119439637,56.62,73479.89,0.0,0.99125,1e-05,1.6051]
[1780119439722,56.62,73479.89,0.0,0.99125,1e-05,1.6051]
[1780119439739,56.62,73479.89,0.0,0.99125,1e-05,1.6051]
[1780119441114,56.62,73479.89,0.0,0.99125,1e-05,1.6051]
[1780119441220,56.62,73479.89,0.0,0.99125,1e-05,1.6051]
[1780119449576,56.62,73480.46,0.0,0.99126,1e-05,1.60455]
[1780119453187,56.62,73480.92,0.0,0.99127,1e-05,1.60293]
[1780119453222,56.62,73480.92,0.0,0.99127,1e-05,1.60293]
[1780119453288,56.62,73481.01,0.0,0.99127,1e-05,1.60284]
[1780119455483,56.62,73481.28,0.0,0.99127,1e-05,1.60258]
[1780119455720,56.62,73481.77,0.0,0.99127,1e-05,1.6021]
[1780119462145,56.62,73482.82,0.0,0.99128,1e-05,1.60108]
[1780119462220,56.62,73482.82,0.0,0.99128,1e-05,1.60108]
[1780119462361,56.62,73482.16,0.0,0.99127,1e-05,1.60172]
[1780119463710,56.62,73482.09,0.0,0.99127,1e-05,1.60179]
[1780119463722,56.62,73482.09,0.0,0.99127,1e-05,1.60179]
[1780119470732,56.62,73482.34,0.0,0.99127,1e-05,1.60155]
[1780119472921,56.62,73482.6,0.0,0.99128,1e-05,1.6013]
[1780119472962,56.62,73482.6,0.0,0.99128,1e-05,1.6013]
[1780119473023,56.62,73482.99,0.0,0.99128,1e-05,1.60092]
[1780119474769,56.62,73483.06,0.0,0.99128,1e-05,1.60085]
[1780119474973,56.62,73483.06,0.0,0.99128,1e-05,1.60085]
[1780119480802,56.62,73483.15,0.0,0.99128,1e-05,1.60076]
[1780119482582,56.62,73483.15,0.0,0.99128,1e-05,1.60076]
[1780119482724,56.62,73483.15,0.0,0.99128,1e-05,1.60076]
[1780119483316,56.62,73483.15,0.0,0.99128,1e-05,1.60076]
[1780119483467,56.62,73483.15,0.0,0.99128,1e-05,1.60076]
[1780119483535,56.62,73483.68,0.0,0.99128,1e-05,1.60025]
[1780119488858,56.62,73484.26,0.0,0.99129,1e-05,1.59968]
[1780119490024,56.62,73484.26,0.0,0.99129,1e-05,1.59968]
[1780119490224,56.62,73484.26,0.0,0.99129,1e-05,1.59968]
[1780119495906,56.62,73485.03,0.0,0.99129,1e-05,1.59894]
[1780119498932,56.62,73486.23,0.0,0.9913,1e-05,1.59777]
[1780119498970,56.62,73486.23,0.0,0.9913,1e-05,1.59777]
[1780119499033,56.62,73487.85,0.0,0.99131,1e-05,1.5962]
[1780119500545,56.62,73487.85,0.0,0.99131,1e-05,1.5962]
[1780119500722,56.62,73487.78,0.0,0.99131,1e-05,1.59627]
[1780119501949,56.62,73481.11,0.0,0.99127,1e-05,1.60274]
[1780119502658,56.62,73481.11,0.0,0.99127,1e-05,1.60274]
[1780119502718,56.62,73481.11,0.0,0.99127,1e-05,1.60274]
[1780119502956,56.62,73474.74,0.0,0.99123,1e-05,1.60894]
[1780119504740,56.62,73474.22,0.0,0.99122,1e-05,1.60945]
[1780119504975,56.62,73474.22,0.0,0.99122,1e-05,1.60945]
[1780119510721,56.62,73475.75,0.0,0.99123,1e-05,1.60796]
[1780119510975,56.62,73475.75,0.0,0.99123,1e-05,1.60796]
[1780119511014,56.62,73477.12,0.0,0.99125,1e-05,1.60545]
[1780119511661,56.62,73477.12,0.0,0.99125,1e-05,1.60545]
[1780119511725,56.62,73477.12,0.0,0.99125,1e-05,1.60545]
[1780119512021,56.62,73479.24,0.0,0.99126,1e-05,1.60339]
[1780119517056,56.62,73478.0,0.0,0.99125,1e-05,1.6046]
[1780119520126,56.62,73476.7,0.0,0.99125,1e-05,1.60586]
[1780119520220,56.62,73476.7,0.0,0.99125,1e-05,1.60586]
[1780119520290,56.62,73476.09,0.0,0.99124,1e-05,1.60645]
[1780119522657,56.62,73476.2,0.0,0.99124,1e-05,1.60635]
[1780119522724,56.62,73476.94,0.0,0.99125,1e-05,1.60563]
[1780119528133,56.62,73476.76,0.0,0.99125,1e-05,1.6058]
[1780119534175,56.62,73476.8,0.0,0.99125,1e-05,1.60576]
[1780119539210,56.62,73476.97,0.0,0.99125,1e-05,1.6056]
[1780119545253,56.62,73476.98,0.0,0.99125,1e-05,1.60559]
[1780119552302,56.62,73474.83,0.0,0.99123,1e-05,1.60768]
[1780119553703,56.62,73474.77,0.0,0.99123,1e-05,1.60774]
[1780119553718,56.62,73474.77,0.0,0.99123,1e-05,1.60774]
[1780119554316,56.62,73474.08,0.0,0.99123,1e-05,1.60841]
[1780119556671,56.62,73475.12,0.0,0.99124,1e-05,1.6074]
[1780119556724,56.62,73475.23,0.0,0.99124,1e-05,1.60729]
[1780119562372,56.62,73476.05,0.0,0.99124,1e-05,1.60649]
[1780119566394,56.62,73476.03,0.0,0.99124,1e-05,1.60651]
[1780119566468,56.62,73476.03,0.0,0.99124,1e-05,1.60651]
[1780119566570,56.62,73475.97,0.0,0.99124,1e-05,1.60657]
[1780119568879,56.62,73476.48,0.0,0.99124,1e-05,1.60607]
[1780119568977,56.62,73476.48,0.0,0.99124,1e-05,1.60607]
[1780119574456,56.62,73477.57,0.0,0.99126,1e-05,1.60384]
[1780119576470,56.62,73475.51,0.0,0.99124,1e-05,1.60585]
[1780119578970,56.62,73476.29,0.0,0.99125,1e-05,1.60509]
[1780119579491,56.62,73476.58,0.0,0.99125,1e-05,1.6048]
[1780119579840,56.62,73476.58,0.0,0.99125,1e-05,1.6048]
[1780119579972,56.62,73476.58,0.0,0.99125,1e-05,1.6048]
[1780119589677,56.62,73479.09,0.0,0.99127,1e-05,1.60236]
[1780119589728,56.62,73479.09,0.0,0.99127,1e-05,1.60236]
[1780119590145,56.62,73479.09,0.0,0.99127,1e-05,1.60236]
[1780119590222,56.62,73479.09,0.0,0.99127,1e-05,1.60236]
[1780119590568,56.62,73479.11,0.0,0.99127,1e-05,1.60234]
[1780119596611,56.62,73479.28,0.0,0.99127,1e-05,1.60218]
[1780119602655,56.62,73479.38,0.0,0.99127,1e-05,1.60208]
[1780119607690,56.62,73479.87,0.0,0.99127,1e-05,1.6016]
[1780119610160,56.62,73479.07,0.0,0.99127,1e-05,1.60238]
[1780119610226,56.62,73479.07,0.0,0.99127,1e-05,1.60238]
[1780119612725,56.62,73474.65,0.0,0.99124,1e-05,1.60668]
[1780119614210,56.62,73472.52,0.0,0.99123,1e-05,1.60876]
[1780119614223,56.62,73472.52,0.0,0.99123,1e-05,1.60876]
[1780119614739,56.62,73472.9,0.0,0.99123,1e-05,1.60839]
[1780119619774,56.62,73469.08,0.0,0.99121,1e-05,1.61212]
[1780119620785,56.62,73469.08,0.0,0.99121,1e-05,1.61212]
[1780119620976,56.62,73469.08,0.0,0.99121,1e-05,1.61212]
[1780119626823,56.62,73469.08,0.0,0.99121,1e-05,1.61212]
[1780119628266,56.62,73469.08,0.0,0.99121,1e-05,1.61212]
[1780119628474,56.62,73469.08,0.0,0.99121,1e-05,1.61212]
[1780119629226,56.62,73469.08,0.0,0.99121,1e-05,1.61212]
[1780119629468,56.62,73469.08,0.0,0.99121,1e-05,1.61212]
[1780119629844,56.62,73469.11,0.0,0.99121,1e-05,1.61209]
[1780119637900,56.62,73469.38,0.0,0.99121,1e-05,1.61065]
[1780119642935,56.62,73469.4,0.0,0.99121,1e-05,1.61063]
[1780119643866,56.62,73469.4,0.0,0.99121,1e-05,1.61063]
[1780119643971,56.62,73469.4,0.0,0.99121,1e-05,1.61063]
[1780119648975,56.62,73469.37,0.0,0.99121,1e-05,1.61066]
[1780119649218,56.62,73469.37,0.0,0.99121,1e-05,1.61066]
[1780119649319,56.62,73469.37,0.0,0.99121,1e-05,1.61066]
[1780119654692,56.62,73470.04,0.0,0.99122,1e-05,1.61]
[1780119654724,56.62,73470.04,0.0,0.99122,1e-05,1.61]
[1780119661190,56.62,73469.91,0.0,0.99122,1e-05,1.61013]
[1780119667117,56.62,73471.63,0.0,0.99123,1e-05,1.60845]
[1780119673159,56.62,73471.12,0.0,0.99122,1e-05,1.60895]
[1780119679152,56.62,73471.37,0.0,0.99123,1e-05,1.6087]
[1780119679221,56.62,73471.37,0.0,0.99123,1e-05,1.6087]
[1780119679555,56.62,73471.37,0.0,0.99123,1e-05,1.6087]
[1780119679724,56.62,73471.37,0.0,0.99123,1e-05,1.6087]
[1780119679757,56.62,73471.37,0.0,0.99123,1e-05,1.6087]
[1780119685243,56.62,73472.49,0.0,0.99123,1e-05,1.60761]
[1780119687257,56.62,73477.03,0.0,0.99126,1e-05,1.60319]
[1780119688033,56.62,73477.03,0.0,0.99126,1e-05,1.60319]
[1780119688219,56.62,73477.03,0.0,0.99126,1e-05,1.60319]
[1780119692553,56.62,73480.47,0.0,0.99129,1e-05,1.59868]
[1780119692730,56.62,73480.47,0.0,0.99129,1e-05,1.59868]
[1780119692775,56.62,73480.47,0.0,0.99129,1e-05,1.59868]
[1780119692969,56.62,73480.66,0.0,0.99129,1e-05,1.5985]
[1780119693300,56.62,73481.69,0.0,0.9913,1e-05,1.5975]
[1780119698335,56.62,73482.35,0.0,0.9913,1e-05,1.59686]
[1780119703370,56.62,73480.93,0.0,0.99129,1e-05,1.59823]
[1780119707120,56.62,73481.78,0.0,0.9913,1e-05,1.59741]
[1780119707227,56.62,73481.78,0.0,0.9913,1e-05,1.59741]
[1780119712433,56.62,73481.77,0.0,0.9913,1e-05,1.59742]
[1780119717468,56.62,73481.77,0.0,0.9913,1e-05,1.59742]
[1780119718392,56.62,73481.77,0.0,0.9913,1e-05,1.59742]
[1780119718469,56.62,73481.77,0.0,0.9913,1e-05,1.59742]
[1780119720697,56.62,73481.77,0.0,0.9913,1e-05,1.59742]
[1780119720724,56.62,73481.77,0.0,0.9913,1e-05,1.59742]
[1780119720798,56.62,73481.77,0.0,0.9913,1e-05,1.59742]
[1780119724977,56.62,73481.77,0.0,0.9913,1e-05,1.59742]
[1780119725221,56.62,73481.77,0.0,0.9913,1e-05,1.59742]
[1780119725524,56.62,73477.63,0.0,0.99127,1e-05,1.60144]
[1780119726236,56.62,73477.63,0.0,0.99127,1e-05,1.60144]
[1780119726470,56.62,73477.63,0.0,0.99127,1e-05,1.60144]
[1780119726531,56.62,73476.29,0.0,0.99126,1e-05,1.60274]
[1780119729879,56.62,73473.09,0.0,0.99124,1e-05,1.60585]
[1780119729969,56.62,73473.09,0.0,0.99124,1e-05,1.60585]
[1780119735595,56.62,73472.57,0.0,0.99124,1e-05,1.60636]
[1780119741637,56.62,73472.5,0.0,0.99124,1e-05,1.60643]
[1780119747679,56.62,73472.19,0.0,0.99124,1e-05,1.60673]
[1780119749824,56.62,73472.07,0.0,0.99124,1e-05,1.60685]
[1780119749953,56.62,73472.19,0.0,0.99124,1e-05,1.60673]
[1780119749970,56.62,73472.19,0.0,0.99124,1e-05,1.60673]
[1780119752714,56.62,73472.16,0.0,0.99124,1e-05,1.60558]
[1780119758275,56.62,73472.15,0.0,0.99124,1e-05,1.60559]
[1780119758467,56.62,73472.15,0.0,0.99124,1e-05,1.60559]
[1780119764972,56.62,73471.62,0.0,0.99124,1e-05,1.60611]
[1780119773030,56.62,73472.13,0.0,0.99124,1e-05,1.60561]
[1780119773219,56.62,73472.13,0.0,0.99124,1e-05,1.60561]
[1780119777481,56.62,73472.4,0.0,0.99124,1e-05,1.60535]
[1780119777723,56.62,73472.4,0.0,0.99124,1e-05,1.60535]
[1780119777892,56.62,73472.43,0.0,0.99124,1e-05,1.60532]
[1780119780970,56.62,73472.43,0.0,0.99124,1e-05,1.60532]
[1780119789976,56.62,73472.48,0.0,0.99124,1e-05,1.60527]
[1780119793058,56.62,73472.43,0.0,0.99124,1e-05,1.60532]
[1780119793219,56.62,73472.43,0.0,0.99124,1e-05,1.60532]
[1780119798238,56.62,73473.02,0.0,0.99125,1e-05,1.60475]
[1780119800969,56.62,73473.02,0.0,0.99125,1e-05,1.60475]
[1780119804939,56.62,73473.02,0.0,0.99125,1e-05,1.60475]
[1780119804975,56.62,73473.8,0.0,0.99125,1e-05,1.60399]
[1780119805083,56.62,73474.12,0.0,0.99125,1e-05,1.60368]
[1780119811125,56.62,73473.21,0.0,0.99126,1e-05,1.60339]
[1780119813422,56.62,73471.83,0.0,0.99125,1e-05,1.60473]
[1780119813468,56.62,73471.83,0.0,0.99125,1e-05,1.60473]
[1780119822202,56.62,73471.42,0.0,0.99124,1e-05,1.60513]
[1780119827236,56.62,73471.63,0.0,0.99125,1e-05,1.60493]
[1780119834286,56.62,73471.01,0.0,0.99124,1e-05,1.60553]
[1780119839321,56.62,73471.57,0.0,0.99125,1e-05,1.60498]
[1780119840066,56.62,73471.57,0.0,0.99125,1e-05,1.60498]
[1780119840221,56.62,73471.57,0.0,0.99125,1e-05,1.60498]
[1780119840976,56.62,73471.57,0.0,0.99125,1e-05,1.60498]
[1780119841224,56.62,73471.57,0.0,0.99125,1e-05,1.60498]
[1780119841233,56.62,73471.57,0.0,0.99125,1e-05,1.60498]
[1780119846370,56.62,73472.45,0.0,0.99125,1e-05,1.60413]
[1780119851623,56.62,73472.95,0.0,0.99125,1e-05,1.60364]
[1780119851720,56.62,73472.95,0.0,0.99125,1e-05,1.60364]
[1780119851777,56.62,73477.92,0.0,0.99128,1e-05,1.59881]
[1780119852412,56.62,73481.07,0.0,0.9913,1e-05,1.59576]
[1780119856440,56.62,73481.87,0.0,0.99131,1e-05,1.59498]
[1780119860302,56.62,73481.87,0.0,0.99131,1e-05,1.59498]
[1780119860468,56.62,73481.87,0.0,0.99131,1e-05,1.59498]
[1780119862552,56.62,73482.41,0.0,0.99131,1e-05,1.59446]
[1780119862723,56.62,73482.41,0.0,0.99131,1e-05,1.59446]
[1780119862823,56.62,73482.41,0.0,0.99131,1e-05,1.59446]
[1780119870538,56.62,73482.26,0.0,0.99131,1e-05,1.59461]
[1780119876580,56.62,73482.52,0.0,0.99132,1e-05,1.59318]
[1780119882622,56.62,73482.78,0.0,0.99132,1e-05,1.59293]
[1780119886969,56.62,73484.37,0.0,0.99133,1e-05,1.5914]
[1780119889890,56.62,73484.96,0.0,0.99133,1e-05,1.59083]
[1780119889973,56.62,73484.96,0.0,0.99133,1e-05,1.59083]
[1780119889947,56.62,73485.63,0.0,0.99134,1e-05,1.59018]
[1780119899741,56.62,73485.86,0.0,0.99134,1e-05,1.58996]
[1780119905783,56.62,73485.05,0.0,0.99133,1e-05,1.59074]
[1780119906458,56.62,73485.05,0.0,0.99133,1e-05,1.59074]
[1780119906469,56.62,73485.05,0.0,0.99133,1e-05,1.59074]
[1780119914845,56.62,73485.35,0.0,0.99134,1e-05,1.59045]
[1780119921895,56.62,73487.3,0.0,0.99135,1e-05,1.58856]
[1780119922984,56.62,73487.3,0.0,0.99135,1e-05,1.58856]
[1780119923226,56.62,73487.27,0.0,0.99135,1e-05,1.58859]
[1780119923909,56.62,73487.56,0.0,0.99135,1e-05,1.58831]
[1780119925860,56.62,73487.52,0.0,0.99135,1e-05,1.58835]
[1780119925969,56.62,73487.52,0.0,0.99135,1e-05,1.58835]
[1780119937002,56.62,73488.29,0.0,0.99136,1e-05,1.58644]
[1780119938946,56.62,73488.29,0.0,0.99136,1e-05,1.58644]
[1780119938971,56.62,73488.29,0.0,0.99136,1e-05,1.58644]
[1780119939047,56.62,73488.29,0.0,0.99136,1e-05,1.58644]
[1780119941647,56.62,73488.29,0.0,0.99136,1e-05,1.58644]
[1780119941719,56.62,73488.29,0.0,0.99136,1e-05,1.58644]
[1780119947074,56.62,73489.26,0.0,0.99137,1e-05,1.58551]
[1780119958184,56.62,73489.1,0.0,0.99137,1e-05,1.58566]
[1780119963202,56.62,73489.46,0.0,0.99137,1e-05,1.58532]
[1780119969244,56.62,73489.24,0.0,0.99137,1e-05,1.58553]
[1780119974280,56.62,73492.0,0.0,0.99138,1e-05,1.58287]
[1780119975447,56.62,73492.0,0.0,0.99138,1e-05,1.58287]
[1780119975476,56.62,73492.0,0.0,0.99138,1e-05,1.58287]
[1780119975548,56.62,73492.02,0.0,0.99138,1e-05,1.58285]
[1780119978232,56.62,73493.03,0.0,0.99139,1e-05,1.58188]
[1780119978470,56.62,73493.03,0.0,0.99139,1e-05,1.58188]
[1780119984350,56.62,73494.63,0.0,0.9914,1e-05,1.58034]
[1780119989116,56.62,73494.63,0.0,0.9914,1e-05,1.58034]
[1780119989121,56.62,73494.65,0.0,0.9914,1e-05,1.58032]
[1780119989220,56.62,73494.65,0.0,0.9914,1e-05,1.58032]
[1780119992249,56.62,73496.99,0.0,0.99142,1e-05,1.57691]
[1780119992470,56.62,73496.99,0.0,0.99142,1e-05,1.57691]
[1780119993412,56.62,73493.23,0.0,0.9914,1e-05,1.58052]
[1780119994865,56.62,73493.23,0.0,0.9914,1e-05,1.58052]
[1780119994978,56.62,73493.23,0.0,0.9914,1e-05,1.58052]
[1780119995073,56.62,73490.22,0.0,0.99138,1e-05,1.58342]
[1780119997300,56.62,73489.92,0.0,0.99138,1e-05,1.58371]
[1780119997470,56.62,73489.92,0.0,0.99138,1e-05,1.58371]
[1780120005496,56.62,73490.46,0.0,0.99138,1e-05,1.58319]
[1780120010971,56.62,73489.99,0.0,0.99138,1e-05,1.58364]
[1780120011072,56.62,73489.97,0.0,0.99138,1e-05,1.58366]
[1780120011224,56.62,73489.97,0.0,0.99138,1e-05,1.58366]
[1780120011538,56.62,73490.46,0.0,0.99138,1e-05,1.58319]
[1780120013449,56.62,73490.3,0.0,0.99138,1e-05,1.58334]
[1780120013474,56.62,73490.3,0.0,0.99138,1e-05,1.58334]
[1780120020601,56.62,73490.35,0.0,0.99138,1e-05,1.58329]
[1780120025644,56.62,73492.21,0.0,0.99139,1e-05,1.5815]
[1780120026911,56.62,73492.21,0.0,0.99139,1e-05,1.5815]
[1780120026977,56.62,73492.21,0.0,0.99139,1e-05,1.5815]
[1780120027079,56.62,73495.9,0.0,0.99141,1e-05,1.57796]
[1780120030123,56.62,73498.12,0.0,0.99143,1e-05,1.57583]
[1780120030219,56.62,73498.78,0.0,0.99143,1e-05,1.57519]
[1780120034052,56.62,73499.94,0.0,0.99144,1e-05,1.57408]
[1780120034154,56.62,73499.99,0.0,0.99144,1e-05,1.57403]
[1780120034225,56.62,73499.99,0.0,0.99144,1e-05,1.57403]
[1780120034704,56.62,73499.48,0.0,0.99143,1e-05,1.57452]
[1780120039411,56.62,73499.66,0.0,0.99144,1e-05,1.57435]
[1780120039468,56.62,73499.66,0.0,0.99144,1e-05,1.57435]
[1780120041754,56.62,73512.82,0.0,0.99152,1e-05,1.56178]
[1780120042761,56.62,73514.5,0.0,0.99153,1e-05,1.56018]
[1780120043768,56.62,73519.06,0.0,0.99155,1e-05,1.55585]
[1780120045942,56.62,73519.1,0.0,0.99155,1e-05,1.55581]
[1780120045969,56.62,73519.1,0.0,0.99155,1e-05,1.55581]
[1780120046107,56.62,73519.1,0.0,0.99155,1e-05,1.55581]
[1780120048682,56.62,73519.84,0.0,0.99156,1e-05,1.55511]
[1780120048720,56.62,73519.84,0.0,0.99156,1e-05,1.55511]
[1780120050817,56.62,73525.91,0.0,0.99159,1e-05,1.54936]
[1780120056108,56.62,73524.22,0.0,0.99159,1e-05,1.54981]
[1780120056209,56.62,73525.82,0.0,0.9916,1e-05,1.5483]
[1780120056859,56.62,73527.12,0.0,0.99161,1e-05,1.54707]
[1780120059032,56.62,73526.96,0.0,0.99161,1e-05,1.54722]
[1780120059218,56.62,73526.96,0.0,0.99161,1e-05,1.54722]
[1780120062901,56.62,73530.07,0.0,0.99162,1e-05,1.54429]
[1780120065094,56.62,73530.39,0.0,0.99163,1e-05,1.54399]
[1780120065223,56.62,73530.39,0.0,0.99163,1e-05,1.54399]
[1780120065196,56.62,73530.83,0.0,0.99163,1e-05,1.54357]
[1780120065922,56.62,73530.59,0.0,0.99163,1e-05,1.5438]
[1780120067407,56.62,73530.87,0.0,0.99163,1e-05,1.54354]
[1780120067472,56.62,73530.87,0.0,0.99163,1e-05,1.54354]
[1780120073978,56.62,73532.26,0.0,0.99164,1e-05,1.54223]
[1780120075992,56.62,73535.71,0.0,0.99166,1e-05,1.53898]
[1780120078794,56.62,73538.13,0.0,0.99167,1e-05,1.5367]
[1780120078970,56.62,73538.13,0.0,0.99167,1e-05,1.5367]
[1780120079013,56.62,73538.95,0.0,0.99168,1e-05,1.53593]
[1780120083305,56.62,73539.76,0.0,0.99168,1e-05,1.53517]
[1780120083471,56.62,73539.76,0.0,0.99168,1e-05,1.53517]
[1780120085058,56.62,73542.8,0.0,0.9917,1e-05,1.53232]
[1780120090093,56.62,73544.25,0.0,0.99171,1e-05,1.53097]
[1780120093168,56.62,73542.67,0.0,0.9917,1e-05,1.53245]
[1780120093222,56.62,73542.67,0.0,0.9917,1e-05,1.53245]
[1780120094121,56.62,73542.71,0.0,0.9917,1e-05,1.53241]
[1780120095720,56.62,73542.64,0.0,0.9917,1e-05,1.53247]
[1780120095970,56.62,73542.64,0.0,0.9917,1e-05,1.53247]
[1780120098151,56.62,73539.73,0.0,0.99168,1e-05,1.5352]
[1780120098376,56.62,73539.73,0.0,0.99168,1e-05,1.5352]
[1780120098473,56.62,73539.73,0.0,0.99168,1e-05,1.5352]
[1780120099158,56.62,73540.58,0.0,0.99169,1e-05,1.5344]
[1780120100814,56.62,73540.42,0.0,0.99169,1e-05,1.53455]
[1780120100970,56.62,73540.42,0.0,0.99169,1e-05,1.53455]
[1780120106207,56.62,73539.17,0.0,0.99168,1e-05,1.53573]
[1780120111242,56.62,73541.28,0.0,0.9917,1e-05,1.53261]
[1780120112803,56.62,73541.85,0.0,0.9917,1e-05,1.53208]
[1780120112974,56.62,73541.85,0.0,0.9917,1e-05,1.53208]
[1780120113256,56.62,73542.77,0.0,0.99171,1e-05,1.53121]
[1780120116277,56.62,73545.15,0.0,0.99172,1e-05,1.52899]
[1780120116553,56.62,73545.15,0.0,0.99172,1e-05,1.52899]
[1780120116720,56.62,73545.15,0.0,0.99172,1e-05,1.52899]
[1780120118291,56.62,73542.54,0.0,0.9917,1e-05,1.53143]
[1780120124334,56.62,73537.55,0.0,0.99168,1e-05,1.53611]
[1780120125404,56.62,73537.55,0.0,0.99168,1e-05,1.53611]
[1780120125471,56.62,73537.55,0.0,0.99168,1e-05,1.53611]
[1780120125506,56.62,73535.88,0.0,0.99167,1e-05,1.53768]
[1780120128368,56.62,73535.43,0.0,0.99166,1e-05,1.5381]
[1780120128468,56.62,73535.43,0.0,0.99166,1e-05,1.5381]
[1780120135411,56.62,73535.47,0.0,0.99166,1e-05,1.53806]
[1780120140446,56.62,73536.5,0.0,0.99167,1e-05,1.53709]
[1780120141455,56.62,73540.14,0.0,0.99169,1e-05,1.53368]
[1780120142323,56.62,73540.14,0.0,0.99169,1e-05,1.53368]
[1780120142469,56.62,73540.14,0.0,0.99169,1e-05,1.53368]
[1780120142570,56.62,73541.84,0.0,0.9917,1e-05,1.53208]
[1780120146261,56.62,73542.71,0.0,0.99171,1e-05,1.53127]
[1780120146470,56.62,73540.71,0.0,0.99169,1e-05,1.53314]
[1780120152229,56.62,73538.07,0.0,0.99168,1e-05,1.53562]
[1780120152306,56.62,73535.82,0.0,0.99167,1e-05,1.53773]
[1780120154258,56.62,73535.35,0.0,0.99166,1e-05,1.53818]
[1780120154469,56.62,73535.39,0.0,0.99166,1e-05,1.53814]
[1780120154544,56.62,73535.22,0.0,0.99166,1e-05,1.5383]
[1780120155538,56.62,73535.22,0.0,0.99166,1e-05,1.5383]
[1780120155726,56.62,73535.22,0.0,0.99166,1e-05,1.5383]
[1780120157566,56.62,73537.64,0.0,0.99168,1e-05,1.53602]
[1780120162601,56.62,73537.91,0.0,0.99168,1e-05,1.53577]
[1780120167290,56.62,73538.68,0.0,0.99168,1e-05,1.53505]
[1780120167472,56.62,73538.67,0.0,0.99168,1e-05,1.53506]
[1780120167636,56.62,73538.63,0.0,0.99168,1e-05,1.53509]
[1780120168644,56.62,73536.54,0.0,0.99167,1e-05,1.53706]
[1780120170898,56.62,73534.83,0.0,0.99166,1e-05,1.53866]
[1780120170976,56.62,73534.83,0.0,0.99166,1e-05,1.53866]
[1780120176700,56.62,73532.76,0.0,0.99165,1e-05,1.53947]
[1780120181735,56.62,73532.97,0.0,0.99165,1e-05,1.53927]
[1780120183597,56.62,73532.97,0.0,0.99165,1e-05,1.53927]
[1780120183721,56.62,73532.97,0.0,0.99165,1e-05,1.53927]
[1780120183817,56.62,73532.97,0.0,0.99165,1e-05,1.53927]
[1780120186520,56.62,73532.97,0.0,0.99165,1e-05,1.53927]
[1780120186720,56.62,73532.97,0.0,0.99165,1e-05,1.53927]
[1780120187777,56.62,73529.5,0.0,0.99163,1e-05,1.54254]
[1780120188784,56.62,73520.16,0.0,0.99158,1e-05,1.55136]
[1780120190798,56.62,73518.33,0.0,0.99157,1e-05,1.55309]
[1780120191443,56.62,73518.33,0.0,0.99157,1e-05,1.55309]
[1780120191470,56.62,73518.33,0.0,0.99157,1e-05,1.55309]
[1780120196472,56.62,73519.84,0.0,0.99158,1e-05,1.55166]
[1780120196722,56.62,73519.84,0.0,0.99158,1e-05,1.55166]
[1780120196840,56.62,73520.21,0.0,0.99158,1e-05,1.55131]
[1780120201875,56.62,73521.01,0.0,0.99158,1e-05,1.55056]
[1780120202882,56.62,73526.07,0.0,0.99161,1e-05,1.54577]
[1780120203889,56.62,73529.4,0.0,0.99163,1e-05,1.54263]
[1780120206063,56.62,73529.92,0.0,0.99164,1e-05,1.54214]
[1780120206219,56.62,73529.92,0.0,0.99164,1e-05,1.54214]
[1780120211946,56.62,73529.31,0.0,0.99163,1e-05,1.54272]
[1780120213754,56.62,73528.87,0.0,0.99163,1e-05,1.54313]
[1780120213968,56.62,73528.87,0.0,0.99163,1e-05,1.54313]
[1780120213974,56.62,73527.5,0.0,0.99162,1e-05,1.54442]
[1780120217071,56.62,73527.62,0.0,0.99162,1e-05,1.54431]
[1780120217221,56.62,73527.62,0.0,0.99162,1e-05,1.54431]
[1780120220909,56.62,73527.63,0.0,0.99162,1e-05,1.5443]
[1780120226068,56.62,73528.78,0.0,0.99163,1e-05,1.54322]
[1780120231334,56.62,73528.99,0.0,0.99163,1e-05,1.54302]
[1780120231472,56.62,73529.2,0.0,0.99164,1e-05,1.54168]
[1780120239160,56.62,73529.84,0.0,0.99164,1e-05,1.54107]
[1780120244195,56.62,73529.84,0.0,0.99164,1e-05,1.54107]
[1780120245231,56.62,73529.84,0.0,0.99164,1e-05,1.54107]
[1780120245468,56.62,73530.02,0.0,0.99164,1e-05,1.54091]
[1780120251244,56.62,73530.2,0.0,0.99164,1e-05,1.54074]
[1780120256279,56.62,73529.76,0.0,0.99164,1e-05,1.54115]
[1780120261315,56.62,73531.05,0.0,0.99165,1e-05,1.53994]
[1780120262322,56.62,73535.26,0.0,0.99167,1e-05,1.53598]
[1780120264220,56.62,73535.41,0.0,0.99167,1e-05,1.53584]
[1780120264470,56.62,73535.37,0.0,0.99167,1e-05,1.53587]
[1780120273236,56.62,73536.47,0.0,0.99168,1e-05,1.53484]
[1780120274406,56.62,73529.32,0.0,0.99164,1e-05,1.54156]
[1780120274971,56.62,73529.32,0.0,0.99164,1e-05,1.54156]
[1780120275413,56.62,73526.36,0.0,0.99162,1e-05,1.54435]
[1780120276795,56.62,73526.13,0.0,0.99162,1e-05,1.54457]
[1780120276970,56.62,73526.13,0.0,0.99162,1e-05,1.54457]
[1780120282462,56.62,73524.63,0.0,0.99161,1e-05,1.54599]
[1780120287843,56.62,73522.38,0.0,0.9916,1e-05,1.54811]
[1780120287970,56.62,73522.38,0.0,0.9916,1e-05,1.54811]
[1780120293540,56.62,73522.41,0.0,0.9916,1e-05,1.54694]
[1780120299582,56.62,73521.33,0.0,0.9916,1e-05,1.54796]
[1780120302554,56.62,73518.83,0.0,0.99158,1e-05,1.55032]
[1780120302724,56.62,73518.83,0.0,0.99158,1e-05,1.55032]
[1780120305847,56.62,73515.24,0.0,0.99156,1e-05,1.55372]
[1780120305968,56.62,73515.24,0.0,0.99156,1e-05,1.55372]
[1780120306069,56.62,73514.55,0.0,0.99156,1e-05,1.55438]
[1780120308764,56.62,73514.9,0.0,0.99156,1e-05,1.55405]
[1780120308970,56.62,73514.9,0.0,0.99156,1e-05,1.55405]
[1780120314436,56.62,73517.35,0.0,0.99157,1e-05,1.55173]
[1780120314469,56.62,73517.35,0.0,0.99157,1e-05,1.55173]
[1780120315560,56.62,73519.46,0.0,0.99159,1e-05,1.54973]
[1780120315719,56.62,73519.46,0.0,0.99159,1e-05,1.54973]
[1780120315820,56.62,73519.77,0.0,0.99159,1e-05,1.54943]
[1780120323750,56.62,73520.2,0.0,0.99159,1e-05,1.54903]
[1780120327778,56.62,73516.73,0.0,0.99157,1e-05,1.55231]
[1780120329084,56.62,73516.73,0.0,0.99157,1e-05,1.55231]
[1780120329221,56.62,73516.73,0.0,0.99157,1e-05,1.55231]
[1780120334827,56.62,73515.39,0.0,0.99156,1e-05,1.55358]
[1780120336569,56.62,73515.24,0.0,0.99156,1e-05,1.55372]
[1780120336724,56.62,73515.24,0.0,0.99156,1e-05,1.55372]
[1780120339887,56.62,73512.67,0.0,0.99154,1e-05,1.55616]
[1780120339971,56.62,73512.67,0.0,0.99154,1e-05,1.55616]
[1780120339988,56.62,73513.18,0.0,0.99155,1e-05,1.55568]
[1780120345188,56.62,73512.92,0.0,0.99155,1e-05,1.55593]
[1780120345221,56.62,73512.92,0.0,0.99155,1e-05,1.55593]
[1780120348925,56.62,73507.85,0.0,0.99152,1e-05,1.56075]
[1780120350832,56.62,73507.49,0.0,0.99151,1e-05,1.56109]
[1780120350971,56.62,73507.49,0.0,0.99151,1e-05,1.56109]
[1780120356981,56.62,73507.68,0.0,0.99152,1e-05,1.55975]
[1780120362016,56.62,73507.68,0.0,0.99152,1e-05,1.55975]
[1780120362814,56.62,73507.68,0.0,0.99152,1e-05,1.55975]
[1780120362971,56.62,73507.68,0.0,0.99152,1e-05,1.55975]
[1780120367276,56.62,73507.68,0.0,0.99152,1e-05,1.55975]
[1780120367473,56.62,73507.68,0.0,0.99152,1e-05,1.55975]
[1780120367532,56.62,73507.62,0.0,0.99152,1e-05,1.55981]
[1780120373093,56.62,73506.79,0.0,0.99152,1e-05,1.5606]
[1780120378237,56.62,73506.46,0.0,0.99151,1e-05,1.56092]
[1780120378472,56.62,73506.46,0.0,0.99151,1e-05,1.56092]
[1780120380502,56.62,73506.06,0.0,0.99151,1e-05,1.5613]
[1780120380723,56.62,73506.06,0.0,0.99151,1e-05,1.5613]
[1780120380779,56.62,73506.06,0.0,0.99151,1e-05,1.5613]
[1780120385599,56.62,73506.06,0.0,0.99151,1e-05,1.5613]
[1780120385721,56.62,73506.06,0.0,0.99151,1e-05,1.5613]
[1780120391220,56.62,73506.36,0.0,0.99151,1e-05,1.56101]
[1780120397998,56.62,73506.36,0.0,0.99151,1e-05,1.56101]
[1780120403305,56.62,73506.37,0.0,0.99151,1e-05,1.561]
[1780120405302,56.62,73506.38,0.0,0.99151,1e-05,1.56099]
[1780120405472,56.62,73506.38,0.0,0.99151,1e-05,1.56099]
[1780120405569,56.62,73506.49,0.0,0.99151,1e-05,1.56089]
[1780120407035,56.62,73506.38,0.0,0.99151,1e-05,1.56099]
[1780120407070,56.62,73506.38,0.0,0.99151,1e-05,1.56099]
[1780120412368,56.62,73505.39,0.0,0.99151,1e-05,1.56078]
[1780120417403,56.62,73504.9,0.0,0.99151,1e-05,1.56125]
[1780120422438,56.62,73504.88,0.0,0.99151,1e-05,1.56127]
[1780120427473,56.62,73504.69,0.0,0.99151,1e-05,1.56145]
[1780120431073,56.62,73504.69,0.0,0.99151,1e-05,1.56145]
[1780120431219,56.62,73504.69,0.0,0.99151,1e-05,1.56145]
[1780120432630,56.62,73504.69,0.0,0.99151,1e-05,1.56145]
[1780120432725,56.62,73504.69,0.0,0.99151,1e-05,1.56145]
[1780120433519,56.62,73504.76,0.0,0.99151,1e-05,1.56138]
[1780120438532,56.62,73504.69,0.0,0.99151,1e-05,1.56145]
[1780120438719,56.62,73504.45,0.0,0.99151,1e-05,1.56168]
[1780120444596,56.62,73504.94,0.0,0.99151,1e-05,1.56121]
[1780120445982,56.62,73504.94,0.0,0.99151,1e-05,1.56121]
[1780120446220,56.62,73504.94,0.0,0.99151,1e-05,1.56121]
[1780120446610,56.62,73504.83,0.0,0.99151,1e-05,1.56131]
[1780120448076,56.62,73502.63,0.0,0.9915,1e-05,1.56341]
[1780120448218,56.62,73502.63,0.0,0.9915,1e-05,1.56341]
[1780120453658,56.62,73502.82,0.0,0.9915,1e-05,1.56323]
[1780120458800,56.62,73501.02,0.0,0.99149,1e-05,1.56495]
[1780120458968,56.62,73501.02,0.0,0.99149,1e-05,1.56495]
[1780120461321,56.62,73500.85,0.0,0.99149,1e-05,1.56511]
[1780120461470,56.62,73500.85,0.0,0.99149,1e-05,1.56511]
[1780120461571,56.62,73501.04,0.0,0.99149,1e-05,1.56493]
[1780120468764,56.62,73500.88,0.0,0.99149,1e-05,1.56508]
[1780120469953,56.62,73500.88,0.0,0.99149,1e-05,1.56508]
[1780120475814,56.62,73502.1,0.0,0.9915,1e-05,1.56276]
[1780120477827,56.62,73505.5,0.0,0.99152,1e-05,1.55952]
[1780120478722,56.62,73505.5,0.0,0.99152,1e-05,1.55952]
[1780120478975,56.62,73505.5,0.0,0.99152,1e-05,1.55952]
[1780120479050,56.62,73506.9,0.0,0.99153,1e-05,1.55819]
[1780120484876,56.62,73507.75,0.0,0.99153,1e-05,1.55738]
[1780120487896,56.62,73511.44,0.0,0.99156,1e-05,1.55388]
[1780120491926,56.62,73514.66,0.0,0.99157,1e-05,1.55083]
[1780120497975,56.62,73518.7,0.0,0.9916,1e-05,1.547]
[1780120502003,56.62,73519.03,0.0,0.9916,1e-05,1.54669]
[1780120507039,56.62,73519.03,0.0,0.9916,1e-05,1.54669]
[1780120512074,56.62,73519.04,0.0,0.9916,1e-05,1.54668]
[1780120517110,56.62,73520.88,0.0,0.99161,1e-05,1.54494]
[1780120522145,56.62,73522.96,0.0,0.99162,1e-05,1.54298]
[1780120527180,56.62,73525.01,0.0,0.99164,1e-05,1.54105]
[1780120532215,56.62,73527.29,0.0,0.99166,1e-05,1.53776]
[1780120537250,56.62,73527.81,0.0,0.99166,1e-05,1.53727]
[1780120543292,56.62,73528.88,0.0,0.99167,1e-05,1.53626]
[1780120549334,56.62,73529.21,0.0,0.99167,1e-05,1.53595]
[1780120553362,56.62,73524.76,0.0,0.99164,1e-05,1.54014]
[1780120558397,56.62,73523.02,0.0,0.99163,1e-05,1.54178]
[1780120565446,56.62,73522.3,0.0,0.99163,1e-05,1.54246]
[1780120574509,56.62,73522.7,0.0,0.99163,1e-05,1.54208]
[1780120579544,56.62,73520.96,0.0,0.99162,1e-05,1.54372]
[1780120584578,56.62,73520.62,0.0,0.99162,1e-05,1.54404]
[1780120589615,56.62,73525.14,0.0,0.99164,1e-05,1.53978]
[1780120592646,56.62,73529.09,0.0,0.99167,1e-05,1.53493]
[1780120597683,56.62,73529.53,0.0,0.99168,1e-05,1.53451]
[1780120602718,56.62,73529.35,0.0,0.99167,1e-05,1.53468]
[1780120607753,56.62,73528.63,0.0,0.99167,1e-05,1.53536]
[1780120612788,56.62,73526.74,0.0,0.99166,1e-05,1.53713]
[1780120617823,56.62,73526.8,0.0,0.99166,1e-05,1.53708]
[1780120621854,56.62,73523.59,0.0,0.99164,1e-05,1.5401]
[1780120625879,56.62,73516.71,0.0,0.9916,1e-05,1.54659]
[1780120627893,56.62,73512.28,0.0,0.99157,1e-05,1.55078]
[1780120632928,56.62,73509.95,0.0,0.99156,1e-05,1.55299]
[1780120637964,56.62,73510.04,0.0,0.99156,1e-05,1.5529]
[1780120642998,56.62,73509.86,0.0,0.99156,1e-05,1.55308]
[1780120648036,56.62,73511.61,0.0,0.99157,1e-05,1.55142]
[1780120659113,56.62,73511.68,0.0,0.99158,1e-05,1.5502]
[1780120665155,56.62,73512.76,0.0,0.99158,1e-05,1.54918]
[1780120670190,56.62,73513.89,0.0,0.99159,1e-05,1.54811]
[1780120672204,56.62,73509.5,0.0,0.99156,1e-05,1.55227]
[1780120677239,56.62,73509.59,0.0,0.99156,1e-05,1.55218]
[1780120682291,56.62,73509.15,0.0,0.99156,1e-05,1.5526]
[1780120689335,56.62,73508.35,0.0,0.99156,1e-05,1.55336]
[1780120694370,56.62,73509.07,0.0,0.99156,1e-05,1.55267]
[1780120699405,56.62,73509.4,0.0,0.99156,1e-05,1.55236]
[1780120704440,56.62,73510.61,0.0,0.99157,1e-05,1.55121]
[1780120712496,56.62,73510.8,0.0,0.99158,1e-05,1.54988]
[1780120717531,56.62,73513.11,0.0,0.99159,1e-05,1.5477]
[1780120722566,56.62,73510.86,0.0,0.99158,1e-05,1.54983]
[1780120727601,56.62,73508.76,0.0,0.99156,1e-05,1.55182]
[1780120732636,56.62,73506.8,0.0,0.99155,1e-05,1.55368]
[1780120737671,56.62,73506.33,0.0,0.99155,1e-05,1.55412]
[1780120742706,56.62,73506.23,0.0,0.99155,1e-05,1.55422]
[1780120751770,56.62,73506.23,0.0,0.99155,1e-05,1.55422]
[1780120756804,56.62,73506.26,0.0,0.99155,1e-05,1.55419]
[1780120761840,56.62,73506.87,0.0,0.99155,1e-05,1.55361]
[1780120767024,56.62,73507.05,0.0,0.99155,1e-05,1.55344]
[1780120772917,56.62,73506.89,0.0,0.99156,1e-05,1.55244]
[1780120778959,56.62,73505.84,0.0,0.99155,1e-05,1.55344]
[1780120783994,56.62,73505.91,0.0,0.99155,1e-05,1.55337]
[1780120790036,56.62,73506.09,0.0,0.99155,1e-05,1.5532]
[1780120795071,56.62,73507.08,0.0,0.99156,1e-05,1.55226]
[1780120799099,56.62,73510.42,0.0,0.99158,1e-05,1.54909]
[1780120802141,56.62,73514.95,0.0,0.99161,1e-05,1.54481]
[1780120806175,56.62,73518.91,0.0,0.99163,1e-05,1.54107]
[1780120811204,56.62,73519.14,0.0,0.99163,1e-05,1.54086]
[1780120816239,56.62,73519.75,0.0,0.99164,1e-05,1.54028]
[1780120821275,56.62,73521.57,0.0,0.99165,1e-05,1.53857]
[1780120826309,56.62,73522.54,0.0,0.99165,1e-05,1.53766]
[1780120831344,56.62,73522.63,0.0,0.99166,1e-05,1.53643]
[1780120836379,56.62,73522.06,0.0,0.99166,1e-05,1.53696]
[1780120841414,56.62,73519.59,0.0,0.99164,1e-05,1.53929]
[1780120846449,56.62,73519.77,0.0,0.99164,1e-05,1.53912]
[1780120849470,56.62,73514.72,0.0,0.99161,1e-05,1.54388]
[1780120854505,56.62,73512.63,0.0,0.9916,1e-05,1.54586]
[1780120856519,56.62,73516.89,0.0,0.99162,1e-05,1.54183]
[1780120857526,56.62,73520.15,0.0,0.99164,1e-05,1.53876]
[1780120862561,56.62,73522.27,0.0,0.99166,1e-05,1.53677]
[1780120866589,56.62,73518.98,0.0,0.99164,1e-05,1.53986]
[1780120871624,56.62,73518.56,0.0,0.99163,1e-05,1.54026]
[1780120876659,56.62,73517.19,0.0,0.99163,1e-05,1.54155]
[1780120877666,56.62,73513.89,0.0,0.99161,1e-05,1.54466]
[1780120882701,56.62,73512.21,0.0,0.9916,1e-05,1.54625]
[1780120887736,56.62,73513.54,0.0,0.9916,1e-05,1.545]
[1780120893778,56.62,73513.72,0.0,0.99161,1e-05,1.54368]
[1780120898813,56.62,73516.65,0.0,0.99163,1e-05,1.54091]
[1780120903847,56.62,73518.15,0.0,0.99164,1e-05,1.5395]
[1780120910897,56.62,73519.15,0.0,0.99164,1e-05,1.53856]
[1780120913918,56.62,73512.93,0.0,0.99161,1e-05,1.54442]
[1780120919960,56.62,73514.35,0.0,0.99162,1e-05,1.54308]
[1780120923991,56.62,73518.05,0.0,0.99164,1e-05,1.53959]
[1780120929026,56.62,73515.43,0.0,0.99162,1e-05,1.54206]
[1780120934061,56.62,73515.78,0.0,0.99162,1e-05,1.54173]
[1780120939098,56.62,73516.12,0.0,0.99163,1e-05,1.54141]
[1780120943126,56.62,73519.57,0.0,0.99165,1e-05,1.53816]
[1780120948161,56.62,73520.58,0.0,0.99165,1e-05,1.53721]
[1780120953196,56.62,73520.89,0.0,0.99166,1e-05,1.53578]
[1780120964273,56.62,73520.81,0.0,0.99166,1e-05,1.53585]
[1780120971322,56.62,73521.52,0.0,0.99166,1e-05,1.53519]
[1780120978372,56.62,73521.7,0.0,0.99167,1e-05,1.53502]
[1780120983407,56.62,73518.26,0.0,0.99164,1e-05,1.53825]
[1780120991463,56.62,73515.88,0.0,0.99163,1e-05,1.54049]
[1780120997505,56.62,73512.18,0.0,0.99161,1e-05,1.54399]
[1780121002541,56.62,73508.65,0.0,0.99159,1e-05,1.54732]
[1780121007576,56.62,73508.61,0.0,0.99159,1e-05,1.54736]
[1780121012611,56.62,73509.06,0.0,0.9916,1e-05,1.54579]
[1780121014625,56.62,73516.11,0.0,0.99164,1e-05,1.53913]
[1780121017646,56.62,73518.05,0.0,0.99165,1e-05,1.53731]
[1780121022682,56.62,73521.44,0.0,0.99167,1e-05,1.53412]
[1780121028724,56.62,73522.92,0.0,0.99168,1e-05,1.53273]
[1780121033759,56.62,73523.6,0.0,0.99168,1e-05,1.53209]
[1780121038794,56.62,73524.94,0.0,0.99169,1e-05,1.53083]
[1780121041816,56.62,73518.76,0.0,0.99165,1e-05,1.53664]
[1780121046850,56.62,73518.7,0.0,0.99165,1e-05,1.53669]
[1780121051885,56.62,73519.79,0.0,0.99166,1e-05,1.53567]
[1780121053899,56.62,73523.91,0.0,0.99168,1e-05,1.5318]
[1780121058934,56.62,73522.4,0.0,0.99168,1e-05,1.53322]
[1780121063969,56.62,73522.23,0.0,0.99167,1e-05,1.53338]
[1780121069004,56.62,73522.47,0.0,0.99168,1e-05,1.53315]
[1780121075046,56.62,73522.48,0.0,0.99168,1e-05,1.532]
[1780121076053,56.62,73517.59,0.0,0.99165,1e-05,1.53659]
[1780121079074,56.62,73513.06,0.0,0.99163,1e-05,1.54086]
[1780121080081,56.62,73508.26,0.0,0.9916,1e-05,1.54539]
[1780121085116,56.62,73504.68,0.0,0.99158,1e-05,1.54878]
[1780121090151,56.62,73504.59,0.0,0.99157,1e-05,1.54887]
[1780121096196,56.62,73504.53,0.0,0.99157,1e-05,1.54892]
[1780121100224,56.62,73500.58,0.0,0.99155,1e-05,1.55267]
[1780121104253,56.62,73497.28,0.0,0.99153,1e-05,1.5558]
[1780121109288,56.62,73489.24,0.0,0.99148,1e-05,1.56346]
[1780121111302,56.62,73485.24,0.0,0.99146,1e-05,1.56728]
[1780121114323,56.62,73481.99,0.0,0.99144,1e-05,1.5704]
[1780121114723,56.62,73481.99,0.0,0.99144,1e-05,1.5704]
[1780121114970,56.62,73481.99,0.0,0.99144,1e-05,1.5704]
[1780121115070,56.62,73481.99,0.0,0.99144,1e-05,1.5704]
[1780121118610,56.62,73480.83,0.0,0.99143,1e-05,1.57151]
[1780121120969,56.62,73478.76,0.0,0.99142,1e-05,1.57349]
[1780121123386,56.62,73474.36,0.0,0.99139,1e-05,1.57772]
[1780121125329,56.62,73474.36,0.0,0.99139,1e-05,1.57772]
[1780121125470,56.62,73472.8,0.0,0.99138,1e-05,1.57922]
[1780121125572,56.62,73472.05,0.0,0.99138,1e-05,1.57994]
[1780121127061,56.62,73472.05,0.0,0.99138,1e-05,1.57994]
[1780121127232,56.62,73472.05,0.0,0.99138,1e-05,1.57994]
[1780121132449,56.62,73471.82,0.0,0.99138,1e-05,1.579]
[1780121136477,56.62,73476.96,0.0,0.99141,1e-05,1.57406]
[1780121137484,56.62,73480.39,0.0,0.99143,1e-05,1.57077]
[1780121140557,56.62,73480.89,0.0,0.99144,1e-05,1.57029]
[1780121140728,56.62,73480.89,0.0,0.99144,1e-05,1.57029]
[1780121140811,56.62,73479.05,0.0,0.99143,1e-05,1.57205]
[1780121141427,56.62,73479.05,0.0,0.99143,1e-05,1.57205]
[1780121141472,56.62,73479.05,0.0,0.99143,1e-05,1.57205]
[1780121147554,56.62,73477.94,0.0,0.99142,1e-05,1.57312]
[1780121154604,56.62,73477.75,0.0,0.99142,1e-05,1.5733]
[1780121156717,56.62,73477.72,0.0,0.99142,1e-05,1.57333]
[1780121156892,56.62,73477.72,0.0,0.99142,1e-05,1.57333]
[1780121156978,56.62,73477.72,0.0,0.99142,1e-05,1.57333]
[1780121157078,56.62,73477.76,0.0,0.99142,1e-05,1.57329]
[1780121165682,56.62,73478.64,0.0,0.99142,1e-05,1.57245]
[1780121170717,56.62,73476.05,0.0,0.99141,1e-05,1.57493]
[1780121174151,56.62,73474.14,0.0,0.9914,1e-05,1.57677]
[1780121174224,56.62,73474.14,0.0,0.9914,1e-05,1.57677]
[1780121174250,56.62,73473.91,0.0,0.9914,1e-05,1.57699]
[1780121174739,56.62,73473.91,0.0,0.9914,1e-05,1.57699]
[1780121174970,56.62,73473.91,0.0,0.9914,1e-05,1.57699]
[1780121178300,56.62,73473.75,0.0,0.99139,1e-05,1.57714]
[1780121178320,56.62,73473.75,0.0,0.99139,1e-05,1.57714]
[1780121178470,56.62,73471.95,0.0,0.99138,1e-05,1.57887]
[1780121178773,56.62,73471.44,0.0,0.99138,1e-05,1.57937]
[1780121183601,56.62,73473.28,0.0,0.99139,1e-05,1.57759]
[1780121183732,56.62,73473.28,0.0,0.99139,1e-05,1.57759]
[1780121183772,56.62,73473.28,0.0,0.99139,1e-05,1.57759]
[1780121183976,56.62,73473.28,0.0,0.99139,1e-05,1.57759]
[1780121184072,56.62,73473.31,0.0,0.99139,1e-05,1.57757]
[1780121191864,56.62,73473.96,0.0,0.9914,1e-05,1.57578]
[1780121194214,56.62,73473.88,0.0,0.9914,1e-05,1.57585]
[1780121194229,56.62,73473.88,0.0,0.9914,1e-05,1.57585]
[1780121194314,56.62,73474.02,0.0,0.9914,1e-05,1.57572]
[1780121194810,56.62,73474.02,0.0,0.9914,1e-05,1.57572]
[1780121194970,56.62,73474.02,0.0,0.9914,1e-05,1.57572]
[1780121202942,56.62,73473.95,0.0,0.9914,1e-05,1.57579]
[1780121208985,56.62,73475.86,0.0,0.99141,1e-05,1.57395]
[1780121210243,56.62,73475.86,0.0,0.99141,1e-05,1.57395]
[1780121210344,56.62,73476.59,0.0,0.99142,1e-05,1.57325]
[1780121210471,56.62,73476.59,0.0,0.99142,1e-05,1.57325]
[1780121210795,56.62,73476.59,0.0,0.99142,1e-05,1.57325]
[1780121210970,56.62,73476.59,0.0,0.99142,1e-05,1.57325]
[1780121215114,56.62,73476.83,0.0,0.99142,1e-05,1.57302]
[1780121221072,56.62,73477.4,0.0,0.99142,1e-05,1.57247]
[1780121226106,56.62,73476.64,0.0,0.99142,1e-05,1.5732]
[1780121232149,56.62,73477.02,0.0,0.99142,1e-05,1.57284]
[1780121237184,56.62,73477.06,0.0,0.99142,1e-05,1.5728]
[1780121243226,56.62,73475.47,0.0,0.99141,1e-05,1.57432]
[1780121245095,56.62,73475.28,0.0,0.99141,1e-05,1.57451]
[1780121245226,56.62,73475.28,0.0,0.99141,1e-05,1.57451]
[1780121245300,56.62,73475.28,0.0,0.99141,1e-05,1.57451]
[1780121245668,56.62,73475.28,0.0,0.99141,1e-05,1.57451]
[1780121245723,56.62,73475.28,0.0,0.99141,1e-05,1.57451]
[1780121251282,56.62,73474.02,0.0,0.99141,1e-05,1.57455]
[1780121251468,56.62,73474.02,0.0,0.99141,1e-05,1.57455]
[1780121251621,56.62,73474.02,0.0,0.99141,1e-05,1.57455]
[1780121251722,56.62,73474.02,0.0,0.99141,1e-05,1.57455]
[1780121252289,56.62,73474.16,0.0,0.99141,1e-05,1.57442]
[1780121257324,56.62,73473.81,0.0,0.99141,1e-05,1.57476]
[1780121262055,56.62,73471.34,0.0,0.99139,1e-05,1.57713]
[1780121262222,56.62,73471.34,0.0,0.99139,1e-05,1.57713]
[1780121262392,56.62,73471.34,0.0,0.99139,1e-05,1.57713]
[1780121262474,56.62,73471.34,0.0,0.99139,1e-05,1.57713]
[1780121262360,56.62,73470.25,0.0,0.99139,1e-05,1.57818]
[1780121267395,56.62,73470.65,0.0,0.99139,1e-05,1.57779]
[1780121268431,56.62,73470.65,0.0,0.99139,1e-05,1.57779]
[1780121268472,56.62,73470.65,0.0,0.99139,1e-05,1.57779]
[1780121268569,56.62,73470.18,0.0,0.99138,1e-05,1.57825]
[1780121268723,56.62,73470.18,0.0,0.99138,1e-05,1.57825]
[1780121269410,56.62,73469.99,0.0,0.99138,1e-05,1.57843]
[1780121274444,56.62,73469.38,0.0,0.99138,1e-05,1.57902]
[1780121280486,56.62,73469.39,0.0,0.99138,1e-05,1.57901]
[1780121280555,56.62,73469.39,0.0,0.99138,1e-05,1.57901]
[1780121280723,56.62,73469.39,0.0,0.99138,1e-05,1.57901]
[1780121283612,56.62,73469.58,0.0,0.99138,1e-05,1.57882]
[1780121283722,56.62,73469.58,0.0,0.99138,1e-05,1.57882]
[1780121283822,56.62,73468.6,0.0,0.99138,1e-05,1.57977]
[1780121287396,56.62,73467.92,0.0,0.99137,1e-05,1.58042]
[1780121287475,56.62,73467.92,0.0,0.99137,1e-05,1.58042]
[1780121290556,56.62,73463.36,0.0,0.99134,1e-05,1.58482]
[1780121291563,56.62,73453.12,0.0,0.99128,1e-05,1.59474]
[1780121293490,56.62,73453.12,0.0,0.99128,1e-05,1.59474]
[1780121293498,56.62,73452.53,0.0,0.99128,1e-05,1.59531]
[1780121293724,56.62,73452.53,0.0,0.99128,1e-05,1.59531]
[1780121293772,56.62,73452.53,0.0,0.99128,1e-05,1.59531]
[1780121293973,56.62,73452.53,0.0,0.99128,1e-05,1.59531]
[1780121294040,56.62,73451.68,0.0,0.99127,1e-05,1.59614]
[1780121299619,56.62,73450.7,0.0,0.99126,1e-05,1.59709]
[1780121304498,56.62,73449.7,0.0,0.99126,1e-05,1.59806]
[1780121304721,56.62,73448.78,0.0,0.99125,1e-05,1.59896]
[1780121304890,56.62,73448.78,0.0,0.99125,1e-05,1.59896]
[1780121304974,56.62,73448.78,0.0,0.99125,1e-05,1.59896]
[1780121304985,56.62,73448.5,0.0,0.99125,1e-05,1.59923]
[1780121309415,56.62,73446.11,0.0,0.99124,1e-05,1.60156]
[1780121309472,56.62,73446.11,0.0,0.99124,1e-05,1.60156]
[1780121309512,56.62,73442.92,0.0,0.99122,1e-05,1.60467]
[1780121314724,56.62,73441.74,0.0,0.99122,1e-05,1.60464]
[1780121315544,56.62,73441.74,0.0,0.99122,1e-05,1.60464]
[1780121315722,56.62,73441.74,0.0,0.99122,1e-05,1.60464]
[1780121316127,56.62,73441.74,0.0,0.99122,1e-05,1.60464]
[1780121316223,56.62,73441.74,0.0,0.99122,1e-05,1.60464]
[1780121316320,56.62,73441.32,0.0,0.99121,1e-05,1.60505]
[1780121318752,56.62,73438.34,0.0,0.99119,1e-05,1.60796]
[1780121321379,56.62,73437.88,0.0,0.99119,1e-05,1.60841]
[1780121321473,56.62,73437.88,0.0,0.99119,1e-05,1.60841]
[1780121322780,56.62,73444.66,0.0,0.99123,1e-05,1.60179]
[1780121324302,56.62,73444.66,0.0,0.99123,1e-05,1.60179]
[1780121324470,56.62,73444.66,0.0,0.99123,1e-05,1.60179]
[1780121324519,56.62,73449.01,0.0,0.99126,1e-05,1.59756]
[1780121325092,56.62,73449.01,0.0,0.99126,1e-05,1.59756]
[1780121325224,56.62,73449.01,0.0,0.99126,1e-05,1.59756]
[1780121325322,56.62,73452.36,0.0,0.99128,1e-05,1.5943]
[1780121326808,56.62,73455.43,0.0,0.9913,1e-05,1.59132]
[1780121329037,56.62,73455.72,0.0,0.9913,1e-05,1.59104]
[1780121329223,56.62,73455.72,0.0,0.9913,1e-05,1.59104]
[1780121334864,56.62,73456.23,0.0,0.99131,1e-05,1.59055]
[1780121336424,56.62,73456.23,0.0,0.99131,1e-05,1.59055]
[1780121336469,56.62,73456.23,0.0,0.99131,1e-05,1.59055]
[1780121336525,56.62,73456.2,0.0,0.9913,1e-05,1.59058]
[1780121336636,56.62,73456.2,0.0,0.9913,1e-05,1.59058]
[1780121336724,56.62,73456.2,0.0,0.9913,1e-05,1.59058]
[1780121337885,56.62,73449.08,0.0,0.99126,1e-05,1.59749]
[1780121339048,56.62,73449.08,0.0,0.99126,1e-05,1.59749]
[1780121339226,56.62,73449.08,0.0,0.99126,1e-05,1.59749]
[1780121343171,56.62,73447.34,0.0,0.99125,1e-05,1.59918]
[1780121343223,56.62,73447.34,0.0,0.99125,1e-05,1.59918]
[1780121343442,56.62,73447.34,0.0,0.99125,1e-05,1.59918]
[1780121343473,56.62,73447.34,0.0,0.99125,1e-05,1.59918]
[1780121343544,56.62,73445.77,0.0,0.99124,1e-05,1.60071]
[1780121348290,56.62,73446.72,0.0,0.99125,1e-05,1.59978]
[1780121348474,56.62,73446.72,0.0,0.99125,1e-05,1.59978]
[1780121348540,56.62,73449.62,0.0,0.99126,1e-05,1.59696]
[1780121348730,56.62,73449.62,0.0,0.99126,1e-05,1.59696]
[1780121352000,56.62,73452.14,0.0,0.99128,1e-05,1.59451]
[1780121358042,56.62,73452.8,0.0,0.99128,1e-05,1.59387]
[1780121360817,56.62,73452.45,0.0,0.99128,1e-05,1.59421]
[1780121360972,56.62,73452.45,0.0,0.99128,1e-05,1.59421]
[1780121361143,56.62,73452.45,0.0,0.99128,1e-05,1.59421]
[1780121361226,56.62,73452.45,0.0,0.99128,1e-05,1.59421]
[1780121361240,56.62,73452.58,0.0,0.99128,1e-05,1.59409]
[1780121368112,56.62,73453.09,0.0,0.99129,1e-05,1.59359]
[1780121373147,56.62,73450.75,0.0,0.99128,1e-05,1.59469]
[1780121374169,56.62,73450.75,0.0,0.99128,1e-05,1.59469]
[1780121374222,56.62,73450.75,0.0,0.99128,1e-05,1.59469]
[1780121374312,56.62,73449.8,0.0,0.99127,1e-05,1.59561]
[1780121374637,56.62,73449.8,0.0,0.99127,1e-05,1.59561]
[1780121374729,56.62,73449.8,0.0,0.99127,1e-05,1.59561]
[1780121380480,56.62,73448.03,0.0,0.99126,1e-05,1.59733]
[1780121382730,56.62,73447.61,0.0,0.99126,1e-05,1.59774]
[1780121382973,56.62,73447.61,0.0,0.99126,1e-05,1.59774]
[1780121383019,56.62,73447.61,0.0,0.99126,1e-05,1.59774]
[1780121383227,56.62,73447.61,0.0,0.99126,1e-05,1.59774]
[1780121383237,56.62,73447.38,0.0,0.99126,1e-05,1.59796]
[1780121388252,56.62,73445.46,0.0,0.99124,1e-05,1.59983]
[1780121388989,56.62,73445.46,0.0,0.99124,1e-05,1.59983]
[1780121389226,56.62,73445.46,0.0,0.99124,1e-05,1.59983]
[1780121389374,56.62,73445.46,0.0,0.99124,1e-05,1.59983]
[1780121389476,56.62,73445.46,0.0,0.99124,1e-05,1.59983]
[1780121389522,56.62,73444.83,0.0,0.99124,1e-05,1.60045]
[1780121393293,56.62,73442.86,0.0,0.99123,1e-05,1.60237]
[1780121394746,56.62,73442.84,0.0,0.99123,1e-05,1.60239]
[1780121394977,56.62,73442.84,0.0,0.99123,1e-05,1.60239]
[1780121396001,56.62,73441.67,0.0,0.99122,1e-05,1.60353]
[1780121396219,56.62,73441.67,0.0,0.99122,1e-05,1.60353]
[1780121396314,56.62,73440.86,0.0,0.99122,1e-05,1.60432]
[1780121401136,56.62,73441.42,0.0,0.99122,1e-05,1.60377]
[1780121401223,56.62,73441.42,0.0,0.99122,1e-05,1.60377]
[1780121401350,56.62,73445.42,0.0,0.99124,1e-05,1.59987]
[1780121401821,56.62,73445.42,0.0,0.99124,1e-05,1.59987]
[1780121401972,56.62,73445.42,0.0,0.99124,1e-05,1.59987]
[1780121402357,56.62,73446.88,0.0,0.99125,1e-05,1.59845]
[1780121407392,56.62,73446.79,0.0,0.99125,1e-05,1.59854]
[1780121412617,56.62,73447.25,0.0,0.99126,1e-05,1.59809]
[1780121412722,56.62,73447.25,0.0,0.99126,1e-05,1.59809]
[1780121414114,56.62,73447.06,0.0,0.99125,1e-05,1.59828]
[1780121421490,56.62,73447.6,0.0,0.99126,1e-05,1.59775]
[1780121426526,56.62,73447.72,0.0,0.99126,1e-05,1.59763]
[1780121429477,56.62,73447.56,0.0,0.99126,1e-05,1.59779]
[1780121429817,56.62,73447.61,0.0,0.99126,1e-05,1.59774]
[1780121429971,56.62,73447.61,0.0,0.99126,1e-05,1.59774]
[1780121430972,56.62,73447.61,0.0,0.99126,1e-05,1.59774]
[1780121431560,56.62,73447.7,0.0,0.99126,1e-05,1.59648]
[1780121435934,56.62,73447.31,0.0,0.99126,1e-05,1.59686]
[1780121435973,56.62,73447.31,0.0,0.99126,1e-05,1.59686]
[1780121441634,56.62,73446.43,0.0,0.99126,1e-05,1.59771]
[1780121446217,56.62,73446.33,0.0,0.99126,1e-05,1.59781]
[1780121446479,56.62,73446.33,0.0,0.99126,1e-05,1.59781]
[1780121452445,56.62,73445.97,0.0,0.99125,1e-05,1.59816]
[1780121452830,56.62,73445.97,0.0,0.99125,1e-05,1.59816]
[1780121452983,56.62,73445.97,0.0,0.99125,1e-05,1.59816]
[1780121453037,56.62,73447.66,0.0,0.99126,1e-05,1.59652]
[1780121458235,56.62,73450.88,0.0,0.99128,1e-05,1.59339]
[1780121458477,56.62,73450.88,0.0,0.99128,1e-05,1.59339]
[1780121459245,56.62,73450.86,0.0,0.99128,1e-05,1.59341]
[1780121459469,56.62,73450.86,0.0,0.99128,1e-05,1.59341]
[1780121459570,56.62,73451.23,0.0,0.99129,1e-05,1.59305]
[1780121464653,56.62,73451.39,0.0,0.99129,1e-05,1.59289]
[1780121464723,56.62,73451.39,0.0,0.99129,1e-05,1.59289]
[1780121468265,56.62,73453.99,0.0,0.9913,1e-05,1.59037]
[1780121468471,56.62,73453.99,0.0,0.9913,1e-05,1.59037]
[1780121468489,56.62,73460.76,0.0,0.99135,1e-05,1.58382]
[1780121470208,56.62,73463.14,0.0,0.99136,1e-05,1.58153]
[1780121470222,56.62,73463.14,0.0,0.99136,1e-05,1.58153]
[1780121470241,56.62,73463.83,0.0,0.99136,1e-05,1.58086]
[1780121472851,56.62,73456.14,0.0,0.99132,1e-05,1.58829]
[1780121473714,56.62,73456.14,0.0,0.99132,1e-05,1.58829]
[1780121473721,56.62,73456.14,0.0,0.99132,1e-05,1.58829]
[1780121477692,56.62,73453.96,0.0,0.9913,1e-05,1.5904]
[1780121477725,56.62,73453.58,0.0,0.9913,1e-05,1.59077]
[1780121477886,56.62,73453.4,0.0,0.9913,1e-05,1.59094]
[1780121479601,56.62,73453.4,0.0,0.9913,1e-05,1.59094]
[1780121479728,56.62,73453.62,0.0,0.9913,1e-05,1.59073]
[1780121484935,56.62,73451.31,0.0,0.99129,1e-05,1.59297]
[1780121487128,56.62,73451.31,0.0,0.99129,1e-05,1.59297]
[1780121487233,56.62,73451.31,0.0,0.99129,1e-05,1.59297]
[1780121487285,56.62,73447.53,0.0,0.99126,1e-05,1.59664]
[1780121488194,56.62,73447.53,0.0,0.99126,1e-05,1.59664]
[1780121488222,56.62,73447.53,0.0,0.99126,1e-05,1.59664]
[1780121488295,56.62,73447.24,0.0,0.99126,1e-05,1.59692]
[1780121491987,56.62,73444.12,0.0,0.99125,1e-05,1.59878]
[1780121494490,56.62,73444.12,0.0,0.99125,1e-05,1.59878]
[1780121494723,56.62,73444.15,0.0,0.99125,1e-05,1.59875]
[1780121495392,56.62,73444.15,0.0,0.99125,1e-05,1.59875]
[1780121495469,56.62,73444.15,0.0,0.99125,1e-05,1.59875]
[1780121496019,56.62,73444.11,0.0,0.99125,1e-05,1.59879]
[1780121501309,56.62,73444.43,0.0,0.99125,1e-05,1.59848]
[1780121501470,56.62,73444.43,0.0,0.99125,1e-05,1.59848]
[1780121507096,56.62,73446.85,0.0,0.99127,1e-05,1.59613]
[1780121511963,56.62,73446.78,0.0,0.99127,1e-05,1.5962]
[1780121511969,56.62,73446.78,0.0,0.99127,1e-05,1.5962]
[1780121513436,56.62,73445.76,0.0,0.99126,1e-05,1.59719]
[1780121513470,56.62,73445.76,0.0,0.99126,1e-05,1.59719]
[1780121513531,56.62,73444.0,0.0,0.99125,1e-05,1.5989]
[1780121519180,56.62,73445.04,0.0,0.99125,1e-05,1.59789]
[1780121523680,56.62,73444.86,0.0,0.99125,1e-05,1.59806]
[1780121523720,56.62,73444.86,0.0,0.99125,1e-05,1.59806]
[1780121530257,56.62,73442.92,0.0,0.99124,1e-05,1.59995]
[1780121539719,56.62,73442.71,0.0,0.99124,1e-05,1.60016]
[1780121540430,56.62,73442.71,0.0,0.99124,1e-05,1.60016]
[1780121540475,56.62,73442.71,0.0,0.99124,1e-05,1.60016]
[1780121540484,56.62,73442.71,0.0,0.99124,1e-05,1.60016]
[1780121546370,56.62,73442.19,0.0,0.99124,1e-05,1.60066]
[1780121547377,56.62,73434.58,0.0,0.99119,1e-05,1.60809]
[1780121549391,56.62,73433.83,0.0,0.99118,1e-05,1.60883]
[1780121555433,56.62,73436.28,0.0,0.99121,1e-05,1.60525]
[1780121560468,56.62,73437.63,0.0,0.99121,1e-05,1.60393]
[1780121562481,56.62,73444.09,0.0,0.99125,1e-05,1.59764]
[1780121567517,56.62,73445.68,0.0,0.99126,1e-05,1.59609]
[1780121572552,56.62,73449.48,0.0,0.99129,1e-05,1.5924]
[1780121577587,56.62,73449.99,0.0,0.99129,1e-05,1.5919]
[1780121585643,56.62,73451.15,0.0,0.9913,1e-05,1.59078]
[1780121589671,56.62,73454.74,0.0,0.99132,1e-05,1.5873]
[1780121591026,56.62,73454.69,0.0,0.99132,1e-05,1.58735]
[1780121591223,56.62,73454.69,0.0,0.99132,1e-05,1.58735]
[1780121603770,56.62,73457.19,0.0,0.99134,1e-05,1.58493]
[1780121605174,56.62,73458.11,0.0,0.99134,1e-05,1.58404]
[1780121605225,56.62,73458.11,0.0,0.99134,1e-05,1.58404]
[1780121605333,56.62,73458.11,0.0,0.99134,1e-05,1.58404]
[1780121605784,56.62,73460.15,0.0,0.99135,1e-05,1.58207]
[1780121610654,56.62,73462.17,0.0,0.99137,1e-05,1.58013]
[1780121610723,56.62,73462.17,0.0,0.99137,1e-05,1.58013]
[1780121610819,56.62,73461.83,0.0,0.99136,1e-05,1.58045]
[1780121610998,56.62,73461.83,0.0,0.99136,1e-05,1.58045]
[1780121611220,56.62,73461.83,0.0,0.99136,1e-05,1.58045]
[1780121617868,56.62,73462.16,0.0,0.99137,1e-05,1.57897]
[1780121621115,56.62,73462.14,0.0,0.99137,1e-05,1.57899]
[1780121621224,56.62,73462.14,0.0,0.99137,1e-05,1.57899]
[1780121621325,56.62,73462.14,0.0,0.99137,1e-05,1.57899]
[1780121622633,56.62,73462.14,0.0,0.99137,1e-05,1.57899]
[1780121622721,56.62,73462.14,0.0,0.99137,1e-05,1.57899]
[1780121627938,56.62,73462.8,0.0,0.99138,1e-05,1.57835]
[1780121635994,56.62,73463.18,0.0,0.99138,1e-05,1.57799]
[1780121637611,56.62,73463.18,0.0,0.99138,1e-05,1.57799]
[1780121637725,56.62,73463.18,0.0,0.99138,1e-05,1.57799]
[1780121637820,56.62,73463.18,0.0,0.99138,1e-05,1.57799]
[1780121638495,56.62,73463.18,0.0,0.99138,1e-05,1.57799]
[1780121638723,56.62,73463.18,0.0,0.99138,1e-05,1.57799]
[1780121644163,56.62,73460.03,0.0,0.99136,1e-05,1.58102]
[1780121644222,56.62,73460.03,0.0,0.99136,1e-05,1.58102]
[1780121644675,56.62,73460.03,0.0,0.99136,1e-05,1.58102]
[1780121644724,56.62,73460.03,0.0,0.99136,1e-05,1.58102]
[1780121644776,56.62,73460.0,0.0,0.99136,1e-05,1.58105]
[1780121651105,56.62,73458.81,0.0,0.99135,1e-05,1.5822]
[1780121656151,56.62,73458.59,0.0,0.99135,1e-05,1.58241]
[1780121656221,56.62,73458.59,0.0,0.99135,1e-05,1.58241]
[1780121656252,56.62,73458.59,0.0,0.99135,1e-05,1.58241]
[1780121656955,56.62,73458.59,0.0,0.99135,1e-05,1.58241]
[1780121656970,56.62,73458.59,0.0,0.99135,1e-05,1.58241]
[1780121661178,56.62,73444.49,0.0,0.99126,1e-05,1.59607]
[1780121662185,56.62,73449.0,0.0,0.99129,1e-05,1.59169]
[1780121663538,56.62,73449.0,0.0,0.99129,1e-05,1.59169]
[1780121663723,56.62,73449.0,0.0,0.99129,1e-05,1.59169]
[1780121663758,56.62,73452.33,0.0,0.99131,1e-05,1.58846]
[1780121664867,56.62,73452.33,0.0,0.99131,1e-05,1.58846]
[1780121664972,56.62,73452.93,0.0,0.99132,1e-05,1.58788]
[1780121670241,56.62,73452.56,0.0,0.99131,1e-05,1.58824]
[1780121675277,56.62,73452.33,0.0,0.99132,1e-05,1.58729]
[1780121680747,56.62,73451.43,0.0,0.99131,1e-05,1.58816]
[1780121680840,56.62,73451.4,0.0,0.99131,1e-05,1.58819]
[1780121680975,56.62,73451.4,0.0,0.99131,1e-05,1.58819]
[1780121681341,56.62,73451.4,0.0,0.99131,1e-05,1.58819]
[1780121681472,56.62,73451.4,0.0,0.99131,1e-05,1.58819]
[1780121687361,56.62,73453.66,0.0,0.99133,1e-05,1.586]
[1780121688762,56.62,73453.66,0.0,0.99133,1e-05,1.586]
[1780121688863,56.62,73454.91,0.0,0.99133,1e-05,1.58479]
[1780121688974,56.62,73454.91,0.0,0.99133,1e-05,1.58479]
[1780121689155,56.62,73454.91,0.0,0.99133,1e-05,1.58479]
[1780121689220,56.62,73454.91,0.0,0.99133,1e-05,1.58479]
[1780121693534,56.62,73454.19,0.0,0.99133,1e-05,1.58549]
[1780121693723,56.62,73454.19,0.0,0.99133,1e-05,1.58549]
[1780121693815,56.62,73452.53,0.0,0.99132,1e-05,1.5871]
[1780121694558,56.62,73452.53,0.0,0.99132,1e-05,1.5871]
[1780121694721,56.62,73452.53,0.0,0.99132,1e-05,1.5871]
[1780121697431,56.62,73447.33,0.0,0.99129,1e-05,1.59214]
[1780121699213,56.62,73446.26,0.0,0.99128,1e-05,1.59317]
[1780121699219,56.62,73446.26,0.0,0.99128,1e-05,1.59317]
[1780121699730,56.62,73446.26,0.0,0.99128,1e-05,1.59317]
[1780121699754,56.62,73446.07,0.0,0.99128,1e-05,1.59336]
[1780121699972,56.62,73446.07,0.0,0.99128,1e-05,1.59336]
[1780121706494,56.62,73448.2,0.0,0.99129,1e-05,1.59129]
[1780121708854,56.62,73448.65,0.0,0.9913,1e-05,1.59086]
[1780121708976,56.62,73448.99,0.0,0.9913,1e-05,1.59053]
[1780121709636,56.62,73448.99,0.0,0.9913,1e-05,1.59053]
[1780121709722,56.62,73448.99,0.0,0.9913,1e-05,1.59053]
[1780121709823,56.62,73448.87,0.0,0.9913,1e-05,1.59064]
[1780121715517,56.62,73450.71,0.0,0.99131,1e-05,1.58886]
[1780121715721,56.62,73450.71,0.0,0.99131,1e-05,1.58886]
[1780121715822,56.62,73450.95,0.0,0.99131,1e-05,1.58863]
[1780121716094,56.62,73450.95,0.0,0.99131,1e-05,1.58863]
[1780121716220,56.62,73450.95,0.0,0.99131,1e-05,1.58863]
[1780121721623,56.62,73451.33,0.0,0.99131,1e-05,1.58826]
[1780121726531,56.62,73451.08,0.0,0.99131,1e-05,1.5885]
[1780121726722,56.62,73451.08,0.0,0.99131,1e-05,1.5885]
[1780121726813,56.62,73450.97,0.0,0.99131,1e-05,1.58861]
[1780121727451,56.62,73450.97,0.0,0.99131,1e-05,1.58861]
[1780121727471,56.62,73450.97,0.0,0.99131,1e-05,1.58861]
[1780121733707,56.62,73451.28,0.0,0.99132,1e-05,1.58713]
[1780121738742,56.62,73451.43,0.0,0.99132,1e-05,1.58699]
[1780121745804,56.62,73451.43,0.0,0.99132,1e-05,1.58699]
[1780121745905,56.62,73451.43,0.0,0.99132,1e-05,1.58699]
[1780121745970,56.62,73451.43,0.0,0.99132,1e-05,1.58699]
[1780121746829,56.62,73451.43,0.0,0.99132,1e-05,1.58699]
[1780121746930,56.62,73451.41,0.0,0.99132,1e-05,1.58701]
[1780121746973,56.62,73451.41,0.0,0.99132,1e-05,1.58701]
[1780121752840,56.62,73451.52,0.0,0.99132,1e-05,1.5869]
[1780121755863,56.62,73454.84,0.0,0.99134,1e-05,1.58369]
[1780121756161,56.62,73454.84,0.0,0.99134,1e-05,1.58369]
[1780121756222,56.62,73454.84,0.0,0.99134,1e-05,1.58369]
[1780121756870,56.62,73455.24,0.0,0.99134,1e-05,1.58331]
[1780121757052,56.62,73455.24,0.0,0.99134,1e-05,1.58331]
[1780121757222,56.62,73455.24,0.0,0.99134,1e-05,1.58331]
[1780121763919,56.62,73455.04,0.0,0.99134,1e-05,1.5835]
[1780121766245,56.62,73455.91,0.0,0.99135,1e-05,1.58266]
[1780121766472,56.62,73455.91,0.0,0.99135,1e-05,1.58266]
[1780121766940,56.62,73456.45,0.0,0.99135,1e-05,1.58214]
[1780121767439,56.62,73456.45,0.0,0.99135,1e-05,1.58214]
[1780121767471,56.62,73456.45,0.0,0.99135,1e-05,1.58214]
[1780121773989,56.62,73456.77,0.0,0.99135,1e-05,1.58183]
[1780121782856,56.62,73456.86,0.0,0.99135,1e-05,1.58174]
[1780121782970,56.62,73456.86,0.0,0.99135,1e-05,1.58174]
[1780121782879,56.62,73455.81,0.0,0.99135,1e-05,1.58275]
[1780121783898,56.62,73455.81,0.0,0.99135,1e-05,1.58275]
[1780121783972,56.62,73455.81,0.0,0.99135,1e-05,1.58275]
[1780121783995,56.62,73454.56,0.0,0.99134,1e-05,1.58396]
[1780121789094,56.62,73453.75,0.0,0.99133,1e-05,1.58474]
[1780121791062,56.62,73453.75,0.0,0.99133,1e-05,1.58474]
[1780121791223,56.62,73453.75,0.0,0.99133,1e-05,1.58474]
[1780121798157,56.62,73454.3,0.0,0.99134,1e-05,1.58304]
[1780121804199,56.62,73454.39,0.0,0.99134,1e-05,1.58296]
[1780121806679,56.62,73454.39,0.0,0.99134,1e-05,1.58296]
[1780121806722,56.62,73454.39,0.0,0.99134,1e-05,1.58296]
[1780121806781,56.62,73454.39,0.0,0.99134,1e-05,1.58296]
[1780121809943,56.62,73454.63,0.0,0.99134,1e-05,1.58272]
[1780121809972,56.62,73454.63,0.0,0.99134,1e-05,1.58272]
[1780121822327,56.62,73454.05,0.0,0.99134,1e-05,1.58328]
[1780121825035,56.62,73455.24,0.0,0.99135,1e-05,1.58213]
[1780121825224,56.62,73455.24,0.0,0.99135,1e-05,1.58213]
[1780121825878,56.62,73455.24,0.0,0.99135,1e-05,1.58213]
[1780121827109,56.62,73455.96,0.0,0.99135,1e-05,1.58144]
[1780121827223,56.62,73455.96,0.0,0.99135,1e-05,1.58144]
[1780121833402,56.62,73455.95,0.0,0.99135,1e-05,1.58145]
[1780121835382,56.62,73455.28,0.0,0.99135,1e-05,1.5821]
[1780121835471,56.62,73455.28,0.0,0.99135,1e-05,1.5821]
[1780121835483,56.62,73454.76,0.0,0.99135,1e-05,1.5826]
[1780121836584,56.62,73454.76,0.0,0.99135,1e-05,1.5826]
[1780121836724,56.62,73454.76,0.0,0.99135,1e-05,1.5826]
[1780121843472,56.62,73454.48,0.0,0.99134,1e-05,1.58287]
[1780121848507,56.62,73454.63,0.0,0.99134,1e-05,1.58272]
[1780121852108,56.62,73454.63,0.0,0.99134,1e-05,1.58272]
[1780121852219,56.62,73454.63,0.0,0.99134,1e-05,1.58272]
[1780121854525,56.62,73454.63,0.0,0.99135,1e-05,1.58155]
[1780121854723,56.62,73454.63,0.0,0.99135,1e-05,1.58155]
[1780121854824,56.62,73454.57,0.0,0.99135,1e-05,1.58161]
[1780121865626,56.62,73454.63,0.0,0.99135,1e-05,1.58155]
[1780121870719,56.62,73454.63,0.0,0.99135,1e-05,1.58155]
[1780121878717,56.62,73454.07,0.0,0.99135,1e-05,1.58209]
[1780121879876,56.62,73454.07,0.0,0.99135,1e-05,1.58209]
[1780121879975,56.62,73454.07,0.0,0.99135,1e-05,1.58209]
[1780121886773,56.62,73453.98,0.0,0.99135,1e-05,1.58218]
[1780121891808,56.62,73453.98,0.0,0.99135,1e-05,1.58218]
[1780121895289,56.62,73453.98,0.0,0.99135,1e-05,1.58218]
[1780121895471,56.62,73453.98,0.0,0.99135,1e-05,1.58218]
[1780121895836,56.62,73452.76,0.0,0.99134,1e-05,1.58336]
[1780121896564,56.62,73452.76,0.0,0.99134,1e-05,1.58336]
[1780121896723,56.62,73452.76,0.0,0.99134,1e-05,1.58336]
[1780121902884,56.62,73454.44,0.0,0.99135,1e-05,1.58174]
[1780121904624,56.62,73455.43,0.0,0.99136,1e-05,1.58078]
[1780121904722,56.62,73455.43,0.0,0.99136,1e-05,1.58078]
[1780121904899,56.62,73455.67,0.0,0.99136,1e-05,1.58055]
[1780121906143,56.62,73455.95,0.0,0.99136,1e-05,1.58028]
[1780121906223,56.62,73455.95,0.0,0.99136,1e-05,1.58028]
[1780121911949,56.62,73455.91,0.0,0.99136,1e-05,1.57915]
[1780121914554,56.62,73457.02,0.0,0.99137,1e-05,1.57808]
[1780121914720,56.62,73457.02,0.0,0.99137,1e-05,1.57808]
[1780121914970,56.62,73456.49,0.0,0.99137,1e-05,1.57859]
[1780121916421,56.62,73456.26,0.0,0.99137,1e-05,1.57881]
[1780121916472,56.62,73456.26,0.0,0.99137,1e-05,1.57881]
[1780121926051,56.62,73456.57,0.0,0.99137,1e-05,1.57851]
[1780121932093,56.62,73456.6,0.0,0.99137,1e-05,1.57848]
[1780121935967,56.62,73456.6,0.0,0.99137,1e-05,1.57848]
[1780121936121,56.62,73456.52,0.0,0.99137,1e-05,1.57856]
[1780121936220,56.62,73456.52,0.0,0.99137,1e-05,1.57856]
[1780121937128,56.62,73456.64,0.0,0.99137,1e-05,1.57845]
[1780121937211,56.62,73456.64,0.0,0.99137,1e-05,1.57845]
[1780121937231,56.62,73456.64,0.0,0.99137,1e-05,1.57845]
[1780121942882,56.62,73456.64,0.0,0.99137,1e-05,1.57845]
[1780121942970,56.62,73456.64,0.0,0.99137,1e-05,1.57845]
[1780121942983,56.62,73456.64,0.0,0.99137,1e-05,1.57845]
[1780121943170,56.62,73459.22,0.0,0.99139,1e-05,1.57596]
[1780121944471,56.62,73459.22,0.0,0.99139,1e-05,1.57596]
[1780121944724,56.62,73459.22,0.0,0.99139,1e-05,1.57596]
[1780121950219,56.62,73461.25,0.0,0.9914,1e-05,1.57401]
[1780121955962,56.62,73461.43,0.0,0.9914,1e-05,1.57384]
[1780121955969,56.62,73461.43,0.0,0.9914,1e-05,1.57384]
[1780121956064,56.62,73461.41,0.0,0.9914,1e-05,1.57385]
[1780121962172,56.62,73461.46,0.0,0.9914,1e-05,1.57381]
[1780121964341,56.62,73462.57,0.0,0.99141,1e-05,1.57274]
[1780121964472,56.62,73462.57,0.0,0.99141,1e-05,1.57274]
[1780121964973,56.62,73462.57,0.0,0.99141,1e-05,1.57274]
[1780121964984,56.62,73462.84,0.0,0.99141,1e-05,1.57248]
[1780121970361,56.62,73462.69,0.0,0.99141,1e-05,1.57262]
[1780121976401,56.62,73462.7,0.0,0.99141,1e-05,1.57145]
[1780121984457,56.62,73462.73,0.0,0.99141,1e-05,1.57142]
[1780121991506,56.62,73463.15,0.0,0.99142,1e-05,1.57102]
[1780121993519,56.62,73465.42,0.0,0.99143,1e-05,1.56884]
[1780121994892,56.62,73465.42,0.0,0.99143,1e-05,1.56884]
[1780121994972,56.62,73465.42,0.0,0.99143,1e-05,1.56884]
[1780121996541,56.62,73468.88,0.0,0.99145,1e-05,1.56552]
[1780121997548,56.62,73470.2,0.0,0.99146,1e-05,1.56426]
[1780122002583,56.62,73470.95,0.0,0.99146,1e-05,1.56354]
[1780122004597,56.62,73472.55,0.0,0.99147,1e-05,1.56201]
[1780122005604,56.62,73474.86,0.0,0.99149,1e-05,1.55981]
[1780122006977,56.62,73474.86,0.0,0.99149,1e-05,1.55981]
[1780122007009,56.62,73476.0,0.0,0.99149,1e-05,1.55872]
[1780122008361,56.62,73475.69,0.0,0.99149,1e-05,1.55902]
[1780122008472,56.62,73475.69,0.0,0.99149,1e-05,1.55902]
[1780122008975,56.62,73475.69,0.0,0.99149,1e-05,1.55902]
[1780122009076,56.62,73475.72,0.0,0.99149,1e-05,1.55899]
[1780122015674,56.62,73476.41,0.0,0.9915,1e-05,1.55833]
[1780122020709,56.62,73476.6,0.0,0.9915,1e-05,1.55815]
[1780122025744,56.62,73477.75,0.0,0.9915,1e-05,1.55705]
[1780122026920,56.62,73477.75,0.0,0.9915,1e-05,1.55705]
[1780122027083,56.62,73482.85,0.0,0.99154,1e-05,1.5522]
[1780122028220,56.62,73482.85,0.0,0.99154,1e-05,1.5522]
[1780122028765,56.62,73483.73,0.0,0.99154,1e-05,1.55136]
[1780122029336,56.62,73483.73,0.0,0.99154,1e-05,1.55136]
[1780122029470,56.62,73483.73,0.0,0.99154,1e-05,1.55136]
[1780122029772,56.62,73486.45,0.0,0.99156,1e-05,1.54878]
[1780122032793,56.62,73488.43,0.0,0.99157,1e-05,1.54575]
[1780122034092,56.62,73488.43,0.0,0.99157,1e-05,1.54575]
[1780122034223,56.62,73488.43,0.0,0.99157,1e-05,1.54575]
[1780122036828,56.62,73495.77,0.0,0.99162,1e-05,1.53881]
[1780122037835,56.62,73497.95,0.0,0.99163,1e-05,1.53676]
[1780122038773,56.62,73497.95,0.0,0.99163,1e-05,1.53676]
[1780122038973,56.62,73497.95,0.0,0.99163,1e-05,1.53676]
[1780122039074,56.62,73498.72,0.0,0.99164,1e-05,1.53603]
[1780122044884,56.62,73500.34,0.0,0.99165,1e-05,1.53451]
[1780122048975,56.62,73500.54,0.0,0.99165,1e-05,1.53432]
[1780122049071,56.62,73500.54,0.0,0.99165,1e-05,1.53432]
[1780122049435,56.62,73500.54,0.0,0.99165,1e-05,1.53432]
[1780122049475,56.62,73500.54,0.0,0.99165,1e-05,1.53432]
[1780122054954,56.62,73503.36,0.0,0.99166,1e-05,1.53166]
[1780122056195,56.62,73503.36,0.0,0.99166,1e-05,1.53166]
[1780122056223,56.62,73503.36,0.0,0.99166,1e-05,1.53166]
[1780122059518,56.62,73505.52,0.0,0.99168,1e-05,1.52964]
[1780122059721,56.62,73505.52,0.0,0.99168,1e-05,1.52964]
[1780122059989,56.62,73505.25,0.0,0.99168,1e-05,1.52989]
[1780122060974,56.62,73505.25,0.0,0.99168,1e-05,1.52989]
[1780122066031,56.62,73505.59,0.0,0.99168,1e-05,1.52957]
[1780122071066,56.62,73505.99,0.0,0.99168,1e-05,1.52919]
[1780122073371,56.62,73506.58,0.0,0.99168,1e-05,1.52864]
[1780122073470,56.62,73506.58,0.0,0.99168,1e-05,1.52864]
[1780122076409,56.62,73506.25,0.0,0.99168,1e-05,1.52895]
[1780122076474,56.62,73506.25,0.0,0.99168,1e-05,1.52895]
[1780122077108,56.62,73506.24,0.0,0.99168,1e-05,1.52896]
[1780122082143,56.62,73507.69,0.0,0.99169,1e-05,1.5276]
[1780122087178,56.62,73508.46,0.0,0.99169,1e-05,1.52688]
[1780122087742,56.62,73508.46,0.0,0.99169,1e-05,1.52688]
[1780122087970,56.62,73508.46,0.0,0.99169,1e-05,1.52688]
[1780122094227,56.62,73505.72,0.0,0.99168,1e-05,1.5283]
[1780122094790,56.62,73505.72,0.0,0.99168,1e-05,1.5283]
[1780122094977,56.62,73505.72,0.0,0.99168,1e-05,1.5283]
[1780122096640,56.62,73505.88,0.0,0.99169,1e-05,1.52815]
[1780122096729,56.62,73505.88,0.0,0.99169,1e-05,1.52815]
[1780122097248,56.62,73505.99,0.0,0.99169,1e-05,1.52805]
[1780122100269,56.62,73502.03,0.0,0.99166,1e-05,1.53177]
[1780122100378,56.62,73502.03,0.0,0.99166,1e-05,1.53177]
[1780122100472,56.62,73502.03,0.0,0.99166,1e-05,1.53177]
[1780122109332,56.62,73500.81,0.0,0.99166,1e-05,1.53292]
[1780122112354,56.62,73505.74,0.0,0.99168,1e-05,1.52829]
[1780122113450,56.62,73505.74,0.0,0.99168,1e-05,1.52829]
[1780122113472,56.62,73505.74,0.0,0.99168,1e-05,1.52829]
[1780122116528,56.62,73506.85,0.0,0.99169,1e-05,1.52724]
[1780122116725,56.62,73506.85,0.0,0.99169,1e-05,1.52724]
[1780122116727,56.62,73507.26,0.0,0.99169,1e-05,1.52686]
[1780122122556,56.62,73510.31,0.0,0.99171,1e-05,1.524]
[1780122122725,56.62,73510.31,0.0,0.99171,1e-05,1.524]
[1780122129473,56.62,73511.2,0.0,0.99172,1e-05,1.52317]
[1780122130617,56.62,73511.2,0.0,0.99172,1e-05,1.52317]
[1780122130722,56.62,73511.2,0.0,0.99172,1e-05,1.52317]
[1780122132667,56.62,73511.16,0.0,0.99172,1e-05,1.52321]
[1780122132723,56.62,73511.16,0.0,0.99172,1e-05,1.52321]
[1780122132822,56.62,73510.98,0.0,0.99172,1e-05,1.52338]
[1780122138536,56.62,73510.1,0.0,0.99171,1e-05,1.5242]
[1780122143571,56.62,73508.99,0.0,0.9917,1e-05,1.52524]
[1780122152635,56.62,73509.23,0.0,0.99171,1e-05,1.52387]
[1780122153591,56.62,73509.23,0.0,0.99171,1e-05,1.52387]
[1780122153723,56.62,73509.23,0.0,0.99171,1e-05,1.52387]
[1780122159684,56.62,73509.94,0.0,0.99172,1e-05,1.52321]
[1780122165726,56.62,73508.48,0.0,0.99171,1e-05,1.52457]
[1780122168457,56.62,73508.57,0.0,0.99171,1e-05,1.52449]
[1780122168472,56.62,73508.57,0.0,0.99171,1e-05,1.52449]
[1780122169456,56.62,73508.0,0.0,0.9917,1e-05,1.52502]
[1780122169472,56.62,73508.0,0.0,0.9917,1e-05,1.52502]
[1780122169557,56.62,73508.0,0.0,0.9917,1e-05,1.52502]
[1780122175796,56.62,73507.93,0.0,0.9917,1e-05,1.52509]
[1780122185866,56.62,73507.93,0.0,0.9917,1e-05,1.52509]
[1780122186895,56.62,73507.93,0.0,0.9917,1e-05,1.52509]
[1780122186974,56.62,73507.93,0.0,0.9917,1e-05,1.52509]
[1780122195936,56.62,73507.56,0.0,0.9917,1e-05,1.52544]
[1780122203012,56.62,73507.67,0.0,0.9917,1e-05,1.52533]
[1780122207916,56.62,73508.1,0.0,0.9917,1e-05,1.52493]
[1780122207971,56.62,73508.1,0.0,0.9917,1e-05,1.52493]
[1780122209392,56.62,73508.1,0.0,0.9917,1e-05,1.52493]
[1780122209472,56.62,73508.1,0.0,0.9917,1e-05,1.52493]
[1780122210061,56.62,73508.29,0.0,0.99171,1e-05,1.52475]
[1780122219124,56.62,73508.45,0.0,0.99171,1e-05,1.52346]
[1780122219826,56.62,73508.45,0.0,0.99171,1e-05,1.52346]
[1780122219972,56.62,73508.45,0.0,0.99171,1e-05,1.52346]
[1780122222145,56.62,73511.86,0.0,0.99173,1e-05,1.52027]
[1780122228187,56.62,73512.3,0.0,0.99174,1e-05,1.51986]
[1780122234229,56.62,73512.73,0.0,0.99174,1e-05,1.51946]
[1780122237718,56.62,73512.72,0.0,0.99174,1e-05,1.51947]
[1780122240382,56.62,73512.91,0.0,0.99174,1e-05,1.51929]
[1780122240474,56.62,73512.91,0.0,0.99174,1e-05,1.51929]
[1780122240437,56.62,73513.16,0.0,0.99174,1e-05,1.51906]
[1780122246312,56.62,73513.38,0.0,0.99174,1e-05,1.51885]
[1780122251348,56.62,73514.35,0.0,0.99175,1e-05,1.51795]
[1780122252355,56.62,73521.56,0.0,0.99179,1e-05,1.51123]
[1780122253362,56.62,73525.51,0.0,0.99181,1e-05,1.50756]
[1780122260412,56.62,73525.62,0.0,0.99181,1e-05,1.50746]
[1780122261419,56.62,73529.81,0.0,0.99184,1e-05,1.50358]
[1780122262426,56.62,73524.91,0.0,0.99181,1e-05,1.50812]
[1780122267460,56.62,73524.16,0.0,0.99181,1e-05,1.50882]
[1780122272496,56.62,73523.82,0.0,0.99181,1e-05,1.508]
[1780122277531,56.62,73523.39,0.0,0.99181,1e-05,1.5084]
[1780122282566,56.62,73520.94,0.0,0.99179,1e-05,1.51067]
[1780122289616,56.62,73520.8,0.0,0.99179,1e-05,1.5108]
[1780122294652,56.62,73520.84,0.0,0.99179,1e-05,1.51077]
[1780122307743,56.62,73521.16,0.0,0.99179,1e-05,1.51047]
[1780122317813,56.62,73521.16,0.0,0.99179,1e-05,1.51047]
[1780122323854,56.62,73520.55,0.0,0.99179,1e-05,1.51104]
[1780122328890,56.62,73520.39,0.0,0.99179,1e-05,1.51118]
[1780122333925,56.62,73519.17,0.0,0.99179,1e-05,1.51118]
[1780122337953,56.62,73513.81,0.0,0.99176,1e-05,1.51617]
[1780122343995,56.62,73510.7,0.0,0.99174,1e-05,1.51908]
[1780122349034,56.62,73506.64,0.0,0.99171,1e-05,1.52287]
[1780122354069,56.62,73505.05,0.0,0.9917,1e-05,1.52436]
[1780122359104,56.62,73505.33,0.0,0.99171,1e-05,1.5241]
[1780122364140,56.62,73502.3,0.0,0.99169,1e-05,1.52694]
[1780122369176,56.62,73500.66,0.0,0.99168,1e-05,1.52848]
[1780122374211,56.62,73500.59,0.0,0.99168,1e-05,1.52854]
[1780122379246,56.62,73501.52,0.0,0.99168,1e-05,1.52767]
[1780122384280,56.62,73502.06,0.0,0.99169,1e-05,1.52716]
[1780122390323,56.62,73502.1,0.0,0.99169,1e-05,1.52713]
[1780122395359,56.62,73501.54,0.0,0.99169,1e-05,1.52651]
[1780122400394,56.62,73502.06,0.0,0.99169,1e-05,1.52602]
[1780122410464,56.62,73501.92,0.0,0.99169,1e-05,1.52615]
[1780122416506,56.62,73500.38,0.0,0.99168,1e-05,1.5276]
[1780122421541,56.62,73498.73,0.0,0.99167,1e-05,1.52915]
[1780122428590,56.62,73498.94,0.0,0.99167,1e-05,1.52895]
[1780122434632,56.62,73499.29,0.0,0.99168,1e-05,1.52862]
[1780122442688,56.62,73498.98,0.0,0.99167,1e-05,1.52891]
[1780122447723,56.62,73498.38,0.0,0.99167,1e-05,1.52947]
[1780122452758,56.62,73497.29,0.0,0.99167,1e-05,1.52935]
[1780122458800,56.62,73497.29,0.0,0.99167,1e-05,1.52935]
[1780122463836,56.62,73497.33,0.0,0.99167,1e-05,1.52932]
[1780122468872,56.62,73497.36,0.0,0.99167,1e-05,1.52929]
[1780122474915,56.62,73497.83,0.0,0.99167,1e-05,1.52885]
[1780122477936,56.62,73502.42,0.0,0.9917,1e-05,1.52454]
[1780122482971,56.62,73502.79,0.0,0.9917,1e-05,1.52419]
[1780122488007,56.62,73509.16,0.0,0.99174,1e-05,1.51824]
[1780122493041,56.62,73510.49,0.0,0.99175,1e-05,1.51699]
[1780122498076,56.62,73510.31,0.0,0.99175,1e-05,1.51716]
[1780122503111,56.62,73509.74,0.0,0.99174,1e-05,1.51769]
[1780122509153,56.62,73509.88,0.0,0.99174,1e-05,1.51756]
[1780122514189,56.62,73509.73,0.0,0.99175,1e-05,1.51656]
[1780122519223,56.62,73509.31,0.0,0.99175,1e-05,1.51696]
[1780122525265,56.62,73510.11,0.0,0.99175,1e-05,1.51621]
[1780122530300,56.62,73509.8,0.0,0.99175,1e-05,1.5165]
[1780122535335,56.62,73509.88,0.0,0.99175,1e-05,1.51642]
[1780122540370,56.62,73509.87,0.0,0.99175,1e-05,1.51643]
[1780122545405,56.62,73509.94,0.0,0.99175,1e-05,1.51637]
[1780122550440,56.62,73510.34,0.0,0.99175,1e-05,1.516]
[1780122556482,56.62,73510.43,0.0,0.99175,1e-05,1.51591]
[1780122561517,56.62,73510.56,0.0,0.99175,1e-05,1.51579]
[1780122564538,56.62,73515.25,0.0,0.99178,1e-05,1.51142]
[1780122570580,56.62,73514.95,0.0,0.99178,1e-05,1.5117]
[1780122573166,56.62,73517.18,0.0,0.9918,1e-05,1.50849]
[1780122577134,56.62,73516.38,0.0,0.9918,1e-05,1.50924]
[1780122582665,56.62,73519.05,0.0,0.99181,1e-05,1.50676]
[1780122588706,56.62,73518.05,0.0,0.9918,1e-05,1.50768]
[1780122593743,56.62,73518.08,0.0,0.99181,1e-05,1.50766]
[1780122598778,56.62,73519.53,0.0,0.99181,1e-05,1.50631]
[1780122601225,56.62,73521.97,0.0,0.99183,1e-05,1.50405]
[1780122601799,56.62,73526.27,0.0,0.99185,1e-05,1.50007]
[1780122604350,56.62,73528.76,0.0,0.99187,1e-05,1.49777]
[1780122604475,56.62,73528.76,0.0,0.99187,1e-05,1.49777]
[1780122604820,56.62,73528.87,0.0,0.99187,1e-05,1.49767]
[1780122609855,56.62,73529.3,0.0,0.99187,1e-05,1.49727]
[1780122614675,56.62,73528.02,0.0,0.99186,1e-05,1.49845]
[1780122619925,56.62,73527.85,0.0,0.99186,1e-05,1.49861]
[1780122630577,56.62,73526.83,0.0,0.99186,1e-05,1.49955]
[1780122630725,56.62,73526.83,0.0,0.99186,1e-05,1.49955]
[1780122630797,56.62,73526.83,0.0,0.99186,1e-05,1.49955]
[1780122633017,56.62,73534.95,0.0,0.99191,1e-05,1.49094]
[1780122638056,56.62,73537.32,0.0,0.99192,1e-05,1.48876]
[1780122642778,56.62,73537.98,0.0,0.99193,1e-05,1.48815]
[1780122642974,56.62,73538.15,0.0,0.99193,1e-05,1.488]
[1780122648126,56.62,73539.02,0.0,0.99193,1e-05,1.4872]
[1780122649098,56.62,73539.02,0.0,0.99193,1e-05,1.4872]
[1780122649228,56.62,73539.02,0.0,0.99193,1e-05,1.4872]
[1780122649320,56.62,73538.9,0.0,0.99193,1e-05,1.48731]
[1780122652154,56.62,73534.59,0.0,0.99191,1e-05,1.49127]
[1780122657228,56.62,73534.53,0.0,0.99191,1e-05,1.49132]
[1780122665244,56.62,73533.41,0.0,0.9919,1e-05,1.49235]
[1780122665477,56.62,73533.41,0.0,0.9919,1e-05,1.49235]
[1780122665578,56.62,73533.77,0.0,0.9919,1e-05,1.49202]
[1780122666158,56.62,73533.77,0.0,0.9919,1e-05,1.49202]
[1780122666225,56.62,73533.77,0.0,0.9919,1e-05,1.49202]
[1780122672297,56.62,73536.28,0.0,0.99192,1e-05,1.48971]
[1780122677332,56.62,73537.09,0.0,0.99192,1e-05,1.48897]
[1780122678952,56.62,73537.0,0.0,0.99192,1e-05,1.48905]
[1780122678975,56.62,73537.0,0.0,0.99192,1e-05,1.48905]
[1780122679532,56.62,73537.0,0.0,0.99192,1e-05,1.48905]
[1780122679724,56.62,73537.0,0.0,0.99192,1e-05,1.48905]
[1780122679811,56.62,73536.32,0.0,0.99192,1e-05,1.48968]
[1780122685388,56.62,73536.75,0.0,0.99192,1e-05,1.48928]
[1780122686927,56.62,73537.96,0.0,0.99193,1e-05,1.48817]
[1780122686976,56.62,73537.96,0.0,0.99193,1e-05,1.48817]
[1780122687586,56.62,73537.96,0.0,0.99193,1e-05,1.48817]
[1780122687726,56.62,73537.96,0.0,0.99193,1e-05,1.48817]
[1780122687792,56.62,73538.32,0.0,0.99193,1e-05,1.48784]
[1780122693445,56.62,73537.73,0.0,0.99193,1e-05,1.48726]
[1780122699487,56.62,73537.68,0.0,0.99193,1e-05,1.4873]
[1780122705529,56.62,73537.87,0.0,0.99193,1e-05,1.48713]
[1780122707559,56.62,73537.54,0.0,0.99193,1e-05,1.48743]
[1780122707732,56.62,73537.54,0.0,0.99193,1e-05,1.48743]
[1780122707831,56.62,73537.54,0.0,0.99193,1e-05,1.48743]
[1780122708541,56.62,73537.54,0.0,0.99193,1e-05,1.48743]
[1780122708732,56.62,73537.54,0.0,0.99193,1e-05,1.48743]
[1780122715599,56.62,73537.94,0.0,0.99193,1e-05,1.48706]
[1780122720634,56.62,73529.86,0.0,0.99189,1e-05,1.4945]
[1780122722494,56.62,73527.94,0.0,0.99187,1e-05,1.49627]
[1780122722725,56.62,73527.94,0.0,0.99187,1e-05,1.49627]
[1780122722826,56.62,73528.51,0.0,0.99188,1e-05,1.49574]
[1780122723244,56.62,73528.51,0.0,0.99188,1e-05,1.49574]
[1780122723475,56.62,73528.51,0.0,0.99188,1e-05,1.49574]
[1780122724662,56.62,73531.85,0.0,0.9919,1e-05,1.49266]
[1780122725669,56.62,73534.93,0.0,0.99192,1e-05,1.48983]
[1780122729079,56.62,73537.55,0.0,0.99193,1e-05,1.48742]
[1780122729230,56.62,73537.55,0.0,0.99193,1e-05,1.48742]
[1780122729722,56.62,73537.55,0.0,0.99193,1e-05,1.48742]
[1780122729783,56.62,73537.55,0.0,0.99193,1e-05,1.48742]
[1780122729973,56.62,73537.55,0.0,0.99193,1e-05,1.48742]
[1780122735739,56.62,73540.21,0.0,0.99195,1e-05,1.48498]
[1780122738045,56.62,73540.27,0.0,0.99195,1e-05,1.48493]
[1780122738228,56.62,73540.27,0.0,0.99195,1e-05,1.48493]
[1780122738467,56.62,73540.27,0.0,0.99195,1e-05,1.48493]
[1780122738724,56.62,73540.27,0.0,0.99195,1e-05,1.48493]
[1780122738760,56.62,73540.24,0.0,0.99195,1e-05,1.48495]
[1780122739767,56.62,73537.25,0.0,0.99193,1e-05,1.4877]
[1780122741781,56.62,73533.38,0.0,0.99191,1e-05,1.49125]
[1780122744802,56.62,73530.15,0.0,0.99189,1e-05,1.49423]
[1780122745301,56.62,73530.15,0.0,0.99189,1e-05,1.49423]
[1780122745478,56.62,73530.15,0.0,0.99189,1e-05,1.49423]
[1780122745861,56.62,73530.15,0.0,0.99189,1e-05,1.49423]
[1780122745973,56.62,73530.15,0.0,0.99189,1e-05,1.49423]
[1780122745962,56.62,73529.7,0.0,0.99188,1e-05,1.49464]
[1780122751851,56.62,73534.3,0.0,0.99192,1e-05,1.48928]
[1780122752356,56.62,73534.3,0.0,0.99192,1e-05,1.48928]
[1780122752477,56.62,73534.3,0.0,0.99192,1e-05,1.48928]
[1780122752865,56.62,73534.3,0.0,0.99192,1e-05,1.48928]
[1780122752976,56.62,73534.3,0.0,0.99192,1e-05,1.48928]
[1780122752890,56.62,73536.33,0.0,0.99193,1e-05,1.48742]
[1780122756886,56.62,73539.36,0.0,0.99195,1e-05,1.48464]
[1780122762927,56.62,73539.78,0.0,0.99195,1e-05,1.48425]
[1780122766561,56.62,73540.89,0.0,0.99196,1e-05,1.48324]
[1780122766725,56.62,73540.89,0.0,0.99196,1e-05,1.48324]
[1780122766956,56.62,73543.62,0.0,0.99197,1e-05,1.48074]
[1780122767628,56.62,73543.62,0.0,0.99197,1e-05,1.48074]
[1780122767724,56.62,73543.62,0.0,0.99197,1e-05,1.48074]
[1780122774015,56.62,73553.32,0.0,0.99203,1e-05,1.47189]
[1780122774525,56.62,73553.32,0.0,0.99203,1e-05,1.47189]
[1780122775018,56.62,73561.84,0.0,0.99208,1e-05,1.46415]
[1780122776028,56.62,73564.82,0.0,0.99209,1e-05,1.46145]
[1780122778010,56.62,73564.82,0.0,0.99209,1e-05,1.46145]
[1780122778041,56.62,73567.3,0.0,0.99211,1e-05,1.45921]
[1780122785090,56.62,73567.71,0.0,0.99211,1e-05,1.45884]
[1780122793152,56.62,73567.95,0.0,0.99211,1e-05,1.45862]
[1780122795166,56.62,73563.6,0.0,0.99209,1e-05,1.46255]
[1780122797910,56.62,73562.46,0.0,0.99208,1e-05,1.46359]
[1780122797973,56.62,73562.46,0.0,0.99208,1e-05,1.46359]
[1780122798011,56.62,73562.46,0.0,0.99208,1e-05,1.46359]
[1780122799122,56.62,73562.46,0.0,0.99208,1e-05,1.46359]
[1780122799224,56.62,73562.46,0.0,0.99208,1e-05,1.46359]
[1780122801210,56.62,73567.14,0.0,0.99211,1e-05,1.45935]
[1780122805649,56.62,73567.55,0.0,0.99211,1e-05,1.45898]
[1780122805725,56.62,73567.55,0.0,0.99211,1e-05,1.45898]
[1780122805750,56.62,73568.72,0.0,0.99212,1e-05,1.45793]
[1780122806945,56.62,73568.72,0.0,0.99212,1e-05,1.45793]
[1780122806978,56.62,73568.72,0.0,0.99212,1e-05,1.45793]
[1780122812288,56.62,73567.54,0.0,0.99211,1e-05,1.45788]
[1780122815831,56.62,73567.75,0.0,0.99212,1e-05,1.45769]
[1780122815934,56.62,73567.75,0.0,0.99212,1e-05,1.45769]
[1780122815977,56.62,73567.75,0.0,0.99212,1e-05,1.45769]
[1780122816035,56.62,73568.67,0.0,0.99212,1e-05,1.45686]
[1780122816316,56.62,73571.28,0.0,0.99214,1e-05,1.45451]
[1780122821351,56.62,73572.3,0.0,0.99214,1e-05,1.45359]
[1780122823077,56.62,73572.3,0.0,0.99214,1e-05,1.45359]
[1780122823223,56.62,73571.59,0.0,0.99214,1e-05,1.45423]
[1780122823973,56.62,73571.59,0.0,0.99214,1e-05,1.45423]
[1780122824072,56.62,73571.91,0.0,0.99214,1e-05,1.45394]
[1780122824231,56.62,73571.91,0.0,0.99214,1e-05,1.45394]
[1780122829407,56.62,73572.3,0.0,0.99214,1e-05,1.45359]
[1780122830560,56.62,73572.3,0.0,0.99214,1e-05,1.45359]
[1780122830726,56.62,73572.3,0.0,0.99214,1e-05,1.45359]
[1780122830826,56.62,73572.12,0.0,0.99214,1e-05,1.45375]
[1780122831379,56.62,73572.12,0.0,0.99214,1e-05,1.45375]
[1780122831477,56.62,73572.12,0.0,0.99214,1e-05,1.45375]
[1780122836898,56.62,73572.52,0.0,0.99214,1e-05,1.45339]
[1780122836974,56.62,73572.52,0.0,0.99214,1e-05,1.45339]
[1780122837039,56.62,73573.21,0.0,0.99215,1e-05,1.45277]
[1780122837376,56.62,73573.21,0.0,0.99215,1e-05,1.45277]
[1780122837473,56.62,73573.21,0.0,0.99215,1e-05,1.45277]
[1780122839477,56.62,73566.26,0.0,0.99211,1e-05,1.45904]
[1780122840531,56.62,73566.26,0.0,0.99211,1e-05,1.45904]
[1780122840727,56.62,73566.26,0.0,0.99211,1e-05,1.45904]
[1780122841058,56.62,73566.26,0.0,0.99211,1e-05,1.45904]
[1780122840822,56.62,73561.41,0.0,0.99208,1e-05,1.46343]
[1780122841225,56.62,73561.41,0.0,0.99208,1e-05,1.46343]
[1780122841491,56.62,73559.97,0.0,0.99207,1e-05,1.46473]
[1780122843505,56.62,73562.68,0.0,0.99209,1e-05,1.46228]
[1780122844768,56.62,73562.68,0.0,0.99209,1e-05,1.46228]
[1780122844983,56.62,73562.68,0.0,0.99209,1e-05,1.46228]
[1780122844992,56.62,73565.01,0.0,0.9921,1e-05,1.46017]
[1780122846526,56.62,73567.8,0.0,0.99212,1e-05,1.45765]
[1780122848542,56.62,73570.11,0.0,0.99213,1e-05,1.45556]
[1780122853614,56.62,73570.99,0.0,0.99213,1e-05,1.45477]
[1780122853724,56.62,73570.99,0.0,0.99213,1e-05,1.45477]
[1780122853822,56.62,73571.07,0.0,0.99213,1e-05,1.4547]
[1780122854403,56.62,73571.07,0.0,0.99213,1e-05,1.4547]
[1780122854479,56.62,73571.07,0.0,0.99213,1e-05,1.4547]
[1780122859202,56.62,73571.92,0.0,0.99214,1e-05,1.45393]
[1780122859222,56.62,73571.92,0.0,0.99214,1e-05,1.45393]
[1780122859619,56.62,73573.21,0.0,0.99215,1e-05,1.45277]
[1780122860176,56.62,73573.21,0.0,0.99215,1e-05,1.45277]
[1780122860225,56.62,73573.21,0.0,0.99215,1e-05,1.45277]
[1780122866109,56.62,73571.27,0.0,0.99214,1e-05,1.45452]
[1780122866221,56.62,73571.31,0.0,0.99214,1e-05,1.45448]
[1780122866710,56.62,73571.31,0.0,0.99214,1e-05,1.45448]
[1780122866729,56.62,73571.31,0.0,0.99214,1e-05,1.45448]
[1780122866740,56.62,73572.28,0.0,0.99214,1e-05,1.45361]
[1780122872709,56.62,73572.57,0.0,0.99215,1e-05,1.45224]
[1780122877724,56.62,73573.44,0.0,0.99215,1e-05,1.45146]
[1780122877977,56.62,73573.44,0.0,0.99215,1e-05,1.45146]
[1780122878029,56.62,73575.88,0.0,0.99217,1e-05,1.44926]
[1780122879010,56.62,73575.88,0.0,0.99217,1e-05,1.44926]
[1780122879231,56.62,73576.31,0.0,0.99217,1e-05,1.44888]
[1780122883726,56.62,73575.78,0.0,0.99217,1e-05,1.44935]
[1780122883977,56.62,73575.78,0.0,0.99217,1e-05,1.44935]
[1780122887900,56.62,73575.04,0.0,0.99216,1e-05,1.45002]
[1780122887971,56.62,73575.04,0.0,0.99216,1e-05,1.45002]
[1780122888001,56.62,73574.4,0.0,0.99216,1e-05,1.45059]
[1780122890700,56.62,73574.41,0.0,0.99216,1e-05,1.45058]
[1780122890727,56.62,73574.41,0.0,0.99216,1e-05,1.45058]
[1780122890836,56.62,73582.09,0.0,0.9922,1e-05,1.44369]
[1780122891843,56.62,73585.04,0.0,0.99222,1e-05,1.44105]
[1780122896878,56.62,73585.06,0.0,0.99222,1e-05,1.44103]
[1780122897885,56.62,73581.25,0.0,0.9922,1e-05,1.44444]
[1780122898337,56.62,73581.25,0.0,0.9922,1e-05,1.44444]
[1780122898471,56.62,73581.25,0.0,0.9922,1e-05,1.44444]
[1780122898892,56.62,73580.82,0.0,0.99219,1e-05,1.44483]
[1780122899842,56.62,73580.82,0.0,0.99219,1e-05,1.44483]
[1780122899983,56.62,73580.82,0.0,0.99219,1e-05,1.44483]
[1780122905941,56.62,73580.77,0.0,0.99219,1e-05,1.44487]
[1780122906891,56.62,73580.77,0.0,0.99219,1e-05,1.44487]
[1780122906948,56.62,73583.31,0.0,0.99221,1e-05,1.4426]
[1780122907955,56.62,73585.53,0.0,0.99222,1e-05,1.44061]
[1780122908631,56.62,73585.53,0.0,0.99222,1e-05,1.44061]
[1780122908727,56.62,73585.53,0.0,0.99222,1e-05,1.44061]
[1780122908962,56.62,73588.72,0.0,0.99224,1e-05,1.43776]
[1780122913997,56.62,73588.59,0.0,0.99224,1e-05,1.43788]
[1780122919033,56.62,73588.56,0.0,0.99224,1e-05,1.43791]
[1780122921076,56.62,73589.06,0.0,0.99224,1e-05,1.43746]
[1780122921227,56.62,73589.14,0.0,0.99224,1e-05,1.43739]
[1780122924069,56.62,73591.88,0.0,0.99226,1e-05,1.43495]
[1780122925795,56.62,73591.92,0.0,0.99226,1e-05,1.43491]
[1780122925979,56.62,73591.92,0.0,0.99226,1e-05,1.43491]
[1780122931118,56.62,73592.73,0.0,0.99227,1e-05,1.43309]
[1780122933545,56.62,73593.47,0.0,0.99227,1e-05,1.43243]
[1780122933729,56.62,73593.47,0.0,0.99227,1e-05,1.43243]
[1780122939174,56.62,73594.02,0.0,0.99227,1e-05,1.43194]
[1780122944209,56.62,73593.98,0.0,0.99227,1e-05,1.43198]
[1780122945216,56.62,73598.99,0.0,0.9923,1e-05,1.42753]
[1780122946223,56.62,73604.4,0.0,0.99233,1e-05,1.42274]
[1780122949715,56.62,73603.41,0.0,0.99233,1e-05,1.42361]
[1780122949725,56.62,73603.41,0.0,0.99233,1e-05,1.42361]
[1780122954414,56.62,73603.8,0.0,0.99233,1e-05,1.42327]
[1780122954475,56.62,73603.8,0.0,0.99233,1e-05,1.42327]
[1780122960336,56.62,73605.52,0.0,0.99234,1e-05,1.42174]
[1780122962217,56.62,73605.52,0.0,0.99234,1e-05,1.42174]
[1780122962484,56.62,73604.63,0.0,0.99233,1e-05,1.42253]
[1780122962573,56.62,73602.22,0.0,0.99232,1e-05,1.42466]
[1780122963357,56.62,73596.58,0.0,0.99229,1e-05,1.42967]
[1780122967394,56.62,73595.11,0.0,0.99228,1e-05,1.43097]
[1780122968399,56.62,73604.97,0.0,0.99234,1e-05,1.42223]
[1780122969406,56.62,73612.07,0.0,0.99237,1e-05,1.41596]
[1780122970413,56.62,73615.76,0.0,0.99239,1e-05,1.41271]
[1780122971420,56.62,73612.31,0.0,0.99238,1e-05,1.41575]
[1780122972400,56.62,73612.31,0.0,0.99238,1e-05,1.41575]
[1780122972472,56.62,73612.31,0.0,0.99238,1e-05,1.41575]
[1780122972501,56.62,73609.97,0.0,0.99236,1e-05,1.41781]
[1780122977899,56.62,73608.86,0.0,0.99236,1e-05,1.41879]
[1780122977976,56.62,73608.86,0.0,0.99236,1e-05,1.41879]
[1780122979478,56.62,73607.28,0.0,0.99235,1e-05,1.42019]
[1780122981073,56.62,73607.28,0.0,0.99235,1e-05,1.42019]
[1780122981221,56.62,73607.28,0.0,0.99235,1e-05,1.42019]
[1780122985859,56.62,73607.83,0.0,0.99235,1e-05,1.4197]
[1780122985974,56.62,73607.83,0.0,0.99235,1e-05,1.4197]
[1780122986007,56.62,73609.23,0.0,0.99236,1e-05,1.41847]
[1780122991563,56.62,73608.77,0.0,0.99236,1e-05,1.41778]
[1780122998612,56.62,73609.42,0.0,0.99237,1e-05,1.41721]
[1780122999384,56.62,73609.42,0.0,0.99237,1e-05,1.41721]
[1780122999472,56.62,73609.42,0.0,0.99237,1e-05,1.41721]
[1780122999619,56.62,73610.82,0.0,0.99237,1e-05,1.41598]
[1780123004654,56.62,73616.14,0.0,0.9924,1e-05,1.4113]
[1780123006397,56.62,73616.92,0.0,0.99241,1e-05,1.41061]
[1780123008620,56.62,73617.5,0.0,0.99241,1e-05,1.4101]
[1780123013717,56.62,73617.19,0.0,0.99241,1e-05,1.41037]
[1780123014741,56.62,73617.19,0.0,0.99241,1e-05,1.41037]
[1780123014968,56.62,73616.77,0.0,0.99241,1e-05,1.41074]
[1780123016653,56.62,73616.24,0.0,0.9924,1e-05,1.41121]
[1780123016721,56.62,73616.24,0.0,0.9924,1e-05,1.41121]
[1780123018727,56.62,73616.6,0.0,0.99241,1e-05,1.41089]
[1780123018752,56.62,73616.74,0.0,0.99241,1e-05,1.41077]
[1780123023239,56.62,73616.97,0.0,0.99241,1e-05,1.41057]
[1780123022781,56.62,73612.92,0.0,0.99238,1e-05,1.41413]
[1780123023476,56.62,73612.92,0.0,0.99238,1e-05,1.41413]
[1780123028019,56.62,73608.71,0.0,0.99236,1e-05,1.41784]
[1780123028229,56.62,73608.71,0.0,0.99236,1e-05,1.41784]
[1780123029830,56.62,73603.71,0.0,0.99233,1e-05,1.42225]
[1780123032828,56.62,73601.11,0.0,0.99232,1e-05,1.42456]
[1780123032974,56.62,73601.11,0.0,0.99232,1e-05,1.42456]
[1780123034022,56.62,73598.62,0.0,0.99231,1e-05,1.42676]
[1780123034222,56.62,73598.62,0.0,0.99231,1e-05,1.42676]
[1780123034234,56.62,73597.7,0.0,0.9923,1e-05,1.42758]
[1780123035873,56.62,73591.72,0.0,0.99227,1e-05,1.43289]
[1780123037120,56.62,73591.72,0.0,0.99227,1e-05,1.43289]
[1780123037221,56.62,73591.72,0.0,0.99227,1e-05,1.43289]
[1780123039907,56.62,73578.27,0.0,0.99219,1e-05,1.44491]
[1780123041920,56.62,73576.79,0.0,0.99218,1e-05,1.44624]
[1780123042409,56.62,73576.79,0.0,0.99218,1e-05,1.44624]
[1780123042472,56.62,73576.79,0.0,0.99218,1e-05,1.44624]
[1780123046956,56.62,73572.12,0.0,0.99216,1e-05,1.45043]
[1780123048975,56.62,73576.6,0.0,0.99218,1e-05,1.44641]
[1780123049353,56.62,73576.6,0.0,0.99218,1e-05,1.44641]
[1780123049472,56.62,73576.6,0.0,0.99218,1e-05,1.44641]
[1780123053912,56.62,73578.48,0.0,0.9922,1e-05,1.44362]
[1780123053973,56.62,73578.48,0.0,0.9922,1e-05,1.44362]
[1780123054010,56.62,73578.86,0.0,0.9922,1e-05,1.44328]
[1780123055795,56.62,73578.86,0.0,0.9922,1e-05,1.44328]
[1780123055973,56.62,73578.86,0.0,0.9922,1e-05,1.44328]
[1780123060052,56.62,73575.48,0.0,0.99218,1e-05,1.44631]
[1780123060643,56.62,73575.48,0.0,0.99218,1e-05,1.44631]
[1780123060729,56.62,73575.48,0.0,0.99218,1e-05,1.44631]
[1780123061059,56.62,73575.55,0.0,0.99218,1e-05,1.44625]
[1780123065407,56.62,73574.14,0.0,0.99217,1e-05,1.44751]
[1780123065472,56.62,73574.14,0.0,0.99217,1e-05,1.44751]
[1780123070746,56.62,73573.12,0.0,0.99217,1e-05,1.44843]
[1780123070971,56.62,73573.12,0.0,0.99217,1e-05,1.44843]
[1780123073754,56.62,73571.42,0.0,0.99216,1e-05,1.44996]
[1780123073976,56.62,73571.42,0.0,0.99216,1e-05,1.44996]
[1780123074150,56.62,73571.4,0.0,0.99216,1e-05,1.44997]
[1780123079185,56.62,73572.31,0.0,0.99216,1e-05,1.44916]
[1780123081241,56.62,73572.27,0.0,0.99216,1e-05,1.44919]
[1780123082208,56.62,73578.87,0.0,0.9922,1e-05,1.44327]
[1780123085854,56.62,73580.98,0.0,0.99221,1e-05,1.44138]
[1780123086224,56.62,73580.98,0.0,0.99221,1e-05,1.44138]
[1780123086301,56.62,73580.98,0.0,0.99221,1e-05,1.44138]
[1780123086315,56.62,73581.17,0.0,0.99221,1e-05,1.44121]
[1780123086472,56.62,73581.17,0.0,0.99221,1e-05,1.44121]
[1780123090265,56.62,73586.06,0.0,0.99224,1e-05,1.43684]
[1780123091272,56.62,73590.26,0.0,0.99227,1e-05,1.4331]
[1780123094293,56.62,73593.69,0.0,0.99228,1e-05,1.43005]
[1780123099328,56.62,73594.23,0.0,0.99229,1e-05,1.42957]
[1780123100722,56.62,73594.23,0.0,0.99229,1e-05,1.42957]
[1780123103356,56.62,73589.55,0.0,0.99226,1e-05,1.43373]
[1780123106637,56.62,73588.53,0.0,0.99226,1e-05,1.43464]
[1780123106726,56.62,73588.53,0.0,0.99226,1e-05,1.43464]
[1780123107128,56.62,73588.53,0.0,0.99226,1e-05,1.43464]
[1780123107226,56.62,73588.53,0.0,0.99226,1e-05,1.43464]
[1780123107230,56.62,73587.99,0.0,0.99225,1e-05,1.43512]
[1780123112419,56.62,73586.1,0.0,0.99225,1e-05,1.43571]
[1780123117454,56.62,73581.22,0.0,0.99222,1e-05,1.44007]
[1780123119101,56.62,73581.22,0.0,0.99222,1e-05,1.44007]
[1780123119224,56.62,73581.22,0.0,0.99222,1e-05,1.44007]
[1780123119323,56.62,73579.13,0.0,0.99221,1e-05,1.44194]
[1780123120734,56.62,73577.39,0.0,0.9922,1e-05,1.44349]
[1780123120973,56.62,73577.39,0.0,0.9922,1e-05,1.44349]
[1780123126517,56.62,73575.02,0.0,0.99219,1e-05,1.44562]
[1780123131297,56.62,73577.36,0.0,0.9922,1e-05,1.44352]
[1780123131329,56.62,73577.38,0.0,0.9922,1e-05,1.4435]
[1780123131475,56.62,73577.38,0.0,0.9922,1e-05,1.4435]
[1780123131836,56.62,73577.38,0.0,0.9922,1e-05,1.4435]
[1780123131976,56.62,73577.38,0.0,0.9922,1e-05,1.4435]
[1780123137594,56.62,73575.89,0.0,0.99219,1e-05,1.44484]
[1780123139046,56.62,73575.89,0.0,0.99219,1e-05,1.44484]
[1780123139228,56.62,73575.89,0.0,0.99219,1e-05,1.44484]
[1780123139378,56.62,73575.89,0.0,0.99219,1e-05,1.44484]
[1780123139305,56.62,73576.18,0.0,0.99219,1e-05,1.44458]
[1780123139475,56.62,73576.18,0.0,0.99219,1e-05,1.44458]
[1780123145650,56.62,73575.8,0.0,0.99219,1e-05,1.44492]
[1780123151053,56.62,73577.8,0.0,0.9922,1e-05,1.44313]
[1780123151225,56.62,73577.8,0.0,0.9922,1e-05,1.44313]
[1780123151264,56.62,73578.52,0.0,0.99221,1e-05,1.44248]
[1780123151784,56.62,73578.52,0.0,0.99221,1e-05,1.44248]
[1780123151972,56.62,73578.52,0.0,0.99221,1e-05,1.44248]
[1780123163776,56.62,73578.23,0.0,0.9922,1e-05,1.44274]
[1780123169818,56.62,73574.73,0.0,0.99218,1e-05,1.44588]
[1780123171679,56.62,73573.76,0.0,0.99218,1e-05,1.44675]
[1780123171735,56.62,73573.76,0.0,0.99218,1e-05,1.44675]
[1780123172086,56.62,73573.76,0.0,0.99218,1e-05,1.44675]
[1780123172224,56.62,73573.76,0.0,0.99218,1e-05,1.44675]
[1780123172325,56.62,73573.67,0.0,0.99218,1e-05,1.44573]
[1780123177874,56.62,73572.48,0.0,0.99218,1e-05,1.44679]
[1780123179849,56.62,73571.9,0.0,0.99217,1e-05,1.44731]
[1780123179978,56.62,73571.9,0.0,0.99217,1e-05,1.44731]
[1780123180247,56.62,73571.9,0.0,0.99217,1e-05,1.44731]
[1780123180263,56.62,73571.78,0.0,0.99217,1e-05,1.44742]
[1780123180473,56.62,73571.78,0.0,0.99217,1e-05,1.44742]
[1780123185631,56.62,73569.2,0.0,0.99216,1e-05,1.44974]
[1780123188344,56.62,73568.75,0.0,0.99216,1e-05,1.45015]
[1780123188399,56.62,73568.73,0.0,0.99216,1e-05,1.45016]
[1780123188479,56.62,73568.73,0.0,0.99216,1e-05,1.45016]
[1780123188897,56.62,73568.73,0.0,0.99216,1e-05,1.45016]
[1780123188972,56.62,73568.73,0.0,0.99216,1e-05,1.45016]
[1780123193986,56.62,73568.54,0.0,0.99215,1e-05,1.45033]
[1780123199021,56.62,73569.92,0.0,0.99216,1e-05,1.44909]
[1780123205063,56.62,73569.68,0.0,0.99216,1e-05,1.44931]
[1780123205229,56.62,73569.68,0.0,0.99216,1e-05,1.44931]
[1780123205286,56.62,73569.62,0.0,0.99216,1e-05,1.44936]
[1780123205508,56.62,73569.62,0.0,0.99216,1e-05,1.44936]
[1780123205725,56.62,73569.62,0.0,0.99216,1e-05,1.44936]
[1780123211110,56.62,73569.66,0.0,0.99216,1e-05,1.44933]
[1780123217152,56.62,73569.56,0.0,0.99216,1e-05,1.44942]
[1780123221358,56.62,73569.29,0.0,0.99216,1e-05,1.44966]
[1780123221478,56.62,73569.29,0.0,0.99216,1e-05,1.44966]
[1780123221459,56.62,73569.29,0.0,0.99216,1e-05,1.44966]
[1780123221778,56.62,73569.29,0.0,0.99216,1e-05,1.44966]
[1780123221972,56.62,73569.29,0.0,0.99216,1e-05,1.44966]
[1780123231292,56.62,73568.95,0.0,0.99216,1e-05,1.44886]
[1780123245390,56.62,73569.13,0.0,0.99216,1e-05,1.4487]
[1780123247258,56.62,73569.13,0.0,0.99216,1e-05,1.4487]
[1780123247477,56.62,73569.13,0.0,0.99216,1e-05,1.4487]
[1780123247488,56.62,73569.13,0.0,0.99216,1e-05,1.4487]
[1780123247667,56.62,73569.13,0.0,0.99216,1e-05,1.4487]
[1780123247726,56.62,73569.13,0.0,0.99216,1e-05,1.4487]
[1780123254453,56.62,73568.63,0.0,0.99216,1e-05,1.44915]
[1780123258272,56.62,73568.9,0.0,0.99216,1e-05,1.44891]
[1780123258476,56.62,73568.9,0.0,0.99216,1e-05,1.44891]
[1780123258481,56.62,73569.28,0.0,0.99216,1e-05,1.44856]
[1780123258972,56.62,73569.28,0.0,0.99216,1e-05,1.44856]
[1780123259224,56.62,73569.28,0.0,0.99216,1e-05,1.44856]
[1780123264523,56.62,73569.42,0.0,0.99217,1e-05,1.44844]
[1780123269558,56.62,73568.71,0.0,0.99216,1e-05,1.44908]
[1780123275623,56.62,73568.33,0.0,0.99216,1e-05,1.44942]
[1780123275723,56.62,73568.33,0.0,0.99216,1e-05,1.44942]
[1780123275850,56.62,73568.33,0.0,0.99216,1e-05,1.44942]
[1780123275973,56.62,73568.33,0.0,0.99216,1e-05,1.44942]
[1780123276074,56.62,73568.1,0.0,0.99216,1e-05,1.44962]
[1780123284663,56.62,73567.82,0.0,0.99216,1e-05,1.44988]
[1780123286609,56.62,73567.82,0.0,0.99216,1e-05,1.44988]
[1780123286729,56.62,73567.82,0.0,0.99216,1e-05,1.44988]
[1780123287519,56.62,73567.82,0.0,0.99216,1e-05,1.44988]
[1780123286811,56.62,73567.7,0.0,0.99216,1e-05,1.44998]
[1780123287724,56.62,73567.7,0.0,0.99216,1e-05,1.44998]
[1780123293726,56.62,73567.26,0.0,0.99216,1e-05,1.44927]
[1780123299768,56.62,73567.6,0.0,0.99216,1e-05,1.44897]
[1780123304803,56.62,73567.72,0.0,0.99216,1e-05,1.44886]
[1780123308101,56.62,73567.67,0.0,0.99216,1e-05,1.44891]
[1780123308229,56.62,73567.67,0.0,0.99216,1e-05,1.44891]
[1780123308259,56.62,73567.74,0.0,0.99216,1e-05,1.44884]
[1780123308847,56.62,73567.74,0.0,0.99216,1e-05,1.44884]
[1780123308976,56.62,73567.74,0.0,0.99216,1e-05,1.44884]
[1780123314873,56.62,73567.94,0.0,0.99216,1e-05,1.44866]
[1780123321922,56.62,73567.93,0.0,0.99216,1e-05,1.44867]
[1780123332656,56.62,73567.85,0.0,0.99216,1e-05,1.44874]
[1780123332727,56.62,73567.85,0.0,0.99216,1e-05,1.44874]
[1780123333574,56.62,73567.85,0.0,0.99216,1e-05,1.44874]
[1780123333575,56.62,73567.85,0.0,0.99216,1e-05,1.44874]
[1780123333725,56.62,73567.85,0.0,0.99216,1e-05,1.44874]
[1780123339044,56.62,73559.62,0.0,0.99212,1e-05,1.45616]
[1780123341113,56.62,73557.39,0.0,0.9921,1e-05,1.45817]
[1780123341225,56.62,73557.39,0.0,0.9921,1e-05,1.45817]
[1780123341282,56.62,73556.99,0.0,0.9921,1e-05,1.45853]
[1780123342242,56.62,73556.99,0.0,0.9921,1e-05,1.45853]
[1780123342475,56.62,73556.99,0.0,0.9921,1e-05,1.45853]
[1780123347991,56.62,73555.65,0.0,0.99209,1e-05,1.45975]
[1780123353142,56.62,73556.22,0.0,0.9921,1e-05,1.45812]
[1780123356165,56.62,73552.47,0.0,0.99208,1e-05,1.46151]
[1780123359971,56.62,73551.43,0.0,0.99207,1e-05,1.46245]
[1780123360226,56.62,73551.43,0.0,0.99207,1e-05,1.46245]
[1780123360251,56.62,73551.36,0.0,0.99207,1e-05,1.46252]
[1780123361054,56.62,73551.36,0.0,0.99207,1e-05,1.46252]
[1780123361226,56.62,73551.36,0.0,0.99207,1e-05,1.46252]
[1780123368249,56.62,73552.77,0.0,0.99208,1e-05,1.46124]
[1780123373284,56.62,73552.77,0.0,0.99208,1e-05,1.46124]
[1780123376305,56.62,73549.25,0.0,0.99206,1e-05,1.46443]
[1780123377311,56.62,73546.03,0.0,0.99204,1e-05,1.46736]
[1780123377746,56.62,73546.03,0.0,0.99204,1e-05,1.46736]
[1780123377975,56.62,73546.03,0.0,0.99204,1e-05,1.46736]
[1780123378319,56.62,73545.69,0.0,0.99204,1e-05,1.46766]
[1780123378765,56.62,73545.69,0.0,0.99204,1e-05,1.46766]
[1780123378974,56.62,73545.69,0.0,0.99204,1e-05,1.46766]
[1780123384361,56.62,73545.69,0.0,0.99204,1e-05,1.46766]
[1780123390402,56.62,73545.39,0.0,0.99204,1e-05,1.46794]
[1780123395439,56.62,73550.98,0.0,0.99207,1e-05,1.46286]
[1780123395853,56.62,73550.98,0.0,0.99207,1e-05,1.46286]
[1780123395969,56.62,73550.98,0.0,0.99207,1e-05,1.46286]
[1780123396446,56.62,73552.7,0.0,0.99208,1e-05,1.4613]
[1780123396879,56.62,73552.7,0.0,0.99208,1e-05,1.4613]
[1780123396979,56.62,73552.7,0.0,0.99208,1e-05,1.4613]
[1780123402489,56.62,73555.31,0.0,0.9921,1e-05,1.45894]
[1780123403173,56.62,73555.31,0.0,0.9921,1e-05,1.45894]
[1780123403221,56.62,73555.31,0.0,0.9921,1e-05,1.45894]
[1780123403496,56.62,73557.52,0.0,0.99211,1e-05,1.45694]
[1780123404336,56.62,73557.52,0.0,0.99211,1e-05,1.45694]
[1780123404471,56.62,73557.52,0.0,0.99211,1e-05,1.45694]
[1780123409539,56.62,73558.46,0.0,0.99211,1e-05,1.4561]
[1780123412462,56.62,73558.41,0.0,0.99212,1e-05,1.45503]
[1780123412474,56.62,73558.41,0.0,0.99212,1e-05,1.45503]
[1780123412563,56.62,73558.41,0.0,0.99212,1e-05,1.45503]
[1780123413667,56.62,73558.41,0.0,0.99212,1e-05,1.45503]
[1780123413724,56.62,73558.41,0.0,0.99212,1e-05,1.45503]
[1780123420616,56.62,73558.75,0.0,0.99212,1e-05,1.45472]
[1780123429795,56.62,73558.71,0.0,0.99212,1e-05,1.45476]
[1780123429972,56.62,73558.71,0.0,0.99212,1e-05,1.45476]
[1780123429997,56.62,73558.71,0.0,0.99212,1e-05,1.45476]
[1780123435721,56.62,73558.02,0.0,0.99212,1e-05,1.45538]
[1780123440756,56.62,73558.1,0.0,0.99212,1e-05,1.45531]
[1780123447805,56.62,73558.56,0.0,0.99212,1e-05,1.4549]
[1780123449020,56.62,73558.56,0.0,0.99212,1e-05,1.4549]
[1780123449223,56.62,73558.56,0.0,0.99212,1e-05,1.4549]
[1780123454854,56.62,73558.83,0.0,0.99212,1e-05,1.45465]
[1780123460900,56.62,73558.62,0.0,0.99212,1e-05,1.45484]
[1780123462700,56.62,73558.62,0.0,0.99212,1e-05,1.45484]
[1780123462728,56.62,73558.62,0.0,0.99212,1e-05,1.45484]
[1780123463492,56.62,73558.65,0.0,0.99212,1e-05,1.45481]
[1780123463727,56.62,73558.65,0.0,0.99212,1e-05,1.45481]
[1780123463593,56.62,73558.65,0.0,0.99212,1e-05,1.45481]
[1780123471747,56.62,73558.96,0.0,0.99212,1e-05,1.45453]
[1780123478018,56.62,73557.94,0.0,0.99212,1e-05,1.45435]
[1780123482563,56.62,73557.94,0.0,0.99212,1e-05,1.45435]
[1780123482727,56.62,73557.94,0.0,0.99212,1e-05,1.45435]
[1780123482764,56.62,73557.66,0.0,0.99212,1e-05,1.4546]
[1780123484079,56.62,73556.69,0.0,0.99212,1e-05,1.45547]
[1780123484223,56.62,73556.69,0.0,0.99212,1e-05,1.45547]
[1780123490102,56.62,73557.7,0.0,0.99212,1e-05,1.45456]
[1780123492266,56.62,73558.2,0.0,0.99213,1e-05,1.45411]
[1780123492473,56.62,73558.2,0.0,0.99213,1e-05,1.45411]
[1780123492525,56.62,73559.18,0.0,0.99213,1e-05,1.45323]
[1780123494594,56.62,73560.5,0.0,0.99214,1e-05,1.45204]
[1780123494726,56.62,73560.5,0.0,0.99214,1e-05,1.45204]
[1780123494696,56.62,73565.37,0.0,0.99217,1e-05,1.44766]
[1780123500172,56.62,73566.22,0.0,0.99217,1e-05,1.44689]
[1780123503193,56.62,73564.18,0.0,0.99216,1e-05,1.44872]
[1780123508343,56.62,73563.86,0.0,0.99216,1e-05,1.44901]
[1780123508472,56.62,73563.86,0.0,0.99216,1e-05,1.44901]
[1780123508573,56.62,73563.97,0.0,0.99216,1e-05,1.44891]
[1780123509950,56.62,73564.33,0.0,0.99216,1e-05,1.44859]
[1780123509973,56.62,73564.33,0.0,0.99216,1e-05,1.44859]
[1780123515283,56.62,73565.37,0.0,0.99217,1e-05,1.44766]
[1780123517583,56.62,73566.44,0.0,0.99217,1e-05,1.44669]
[1780123517722,56.62,73566.44,0.0,0.99217,1e-05,1.44669]
[1780123517685,56.62,73567.15,0.0,0.99218,1e-05,1.44606]
[1780123518304,56.62,73567.37,0.0,0.99218,1e-05,1.44586]
[1780123519157,56.62,73567.37,0.0,0.99218,1e-05,1.44586]
[1780123519224,56.62,73567.37,0.0,0.99218,1e-05,1.44586]
[1780123521325,56.62,73570.12,0.0,0.99219,1e-05,1.44339]
[1780123526647,56.62,73570.03,0.0,0.99219,1e-05,1.44347]
[1780123526722,56.62,73570.03,0.0,0.99219,1e-05,1.44347]
[1780123526749,56.62,73570.19,0.0,0.99219,1e-05,1.44333]
[1780123528273,56.62,73569.7,0.0,0.99219,1e-05,1.44377]
[1780123528477,56.62,73569.7,0.0,0.99219,1e-05,1.44377]
[1780123532182,56.62,73570.01,0.0,0.9922,1e-05,1.44239]
[1780123532221,56.62,73570.01,0.0,0.9922,1e-05,1.44239]
[1780123532405,56.62,73571.79,0.0,0.99221,1e-05,1.44079]
[1780123533420,56.62,73571.79,0.0,0.99221,1e-05,1.44079]
[1780123533476,56.62,73571.79,0.0,0.99221,1e-05,1.44079]
[1780123539454,56.62,73573.28,0.0,0.99222,1e-05,1.43946]
[1780123539866,56.62,73573.28,0.0,0.99222,1e-05,1.43946]
[1780123539975,56.62,73573.28,0.0,0.99222,1e-05,1.43946]
[1780123545496,56.62,73574.39,0.0,0.99222,1e-05,1.43847]
[1780123550531,56.62,73574.41,0.0,0.99222,1e-05,1.43845]
[1780123552545,56.62,73563.35,0.0,0.99216,1e-05,1.44836]
[1780123553552,56.62,73558.85,0.0,0.99213,1e-05,1.45242]
[1780123554452,56.62,73558.85,0.0,0.99213,1e-05,1.45242]
[1780123554473,56.62,73558.85,0.0,0.99213,1e-05,1.45242]
[1780123559594,56.62,73558.58,0.0,0.99213,1e-05,1.45266]
[1780123563693,56.62,73558.56,0.0,0.99213,1e-05,1.45268]
[1780123565493,56.62,73558.33,0.0,0.99213,1e-05,1.45288]
[1780123565724,56.62,73558.33,0.0,0.99213,1e-05,1.45288]
[1780123571679,56.62,73558.14,0.0,0.99213,1e-05,1.45306]
[1780123574586,56.62,73558.57,0.0,0.99213,1e-05,1.45267]
[1780123574727,56.62,73558.57,0.0,0.99213,1e-05,1.45267]
[1780123580745,56.62,73557.94,0.0,0.99213,1e-05,1.45324]
[1780123581752,56.62,73555.02,0.0,0.99211,1e-05,1.45587]
[1780123582970,56.62,73553.88,0.0,0.99211,1e-05,1.4569]
[1780123583225,56.62,73553.88,0.0,0.99211,1e-05,1.4569]
[1780123590815,56.62,73553.56,0.0,0.9921,1e-05,1.45719]
[1780123594843,56.62,73550.76,0.0,0.99209,1e-05,1.45861]
[1780123597161,56.62,73549.5,0.0,0.99209,1e-05,1.45975]
[1780123597229,56.62,73549.5,0.0,0.99209,1e-05,1.45975]
[1780123604914,56.62,73548.48,0.0,0.99208,1e-05,1.46067]
[1780123608008,56.62,73549.38,0.0,0.99209,1e-05,1.45986]
[1780123608226,56.62,73549.38,0.0,0.99209,1e-05,1.45986]
[1780123613977,56.62,73549.26,0.0,0.99209,1e-05,1.45997]
[1780123615838,56.62,73549.26,0.0,0.99209,1e-05,1.45997]
[1780123615975,56.62,73548.67,0.0,0.99208,1e-05,1.4605]
[1780123619012,56.62,73545.24,0.0,0.99206,1e-05,1.46361]
[1780123623043,56.62,73542.79,0.0,0.99205,1e-05,1.46584]
[1780123625180,56.62,73541.8,0.0,0.99204,1e-05,1.46674]
[1780123625225,56.62,73541.8,0.0,0.99204,1e-05,1.46674]
[1780123628078,56.62,73538.13,0.0,0.99202,1e-05,1.47007]
[1780123634120,56.62,73534.14,0.0,0.992,1e-05,1.47371]
[1780123635130,56.62,73532.65,0.0,0.99199,1e-05,1.47507]
[1780123637502,56.62,73533.37,0.0,0.99199,1e-05,1.47441]
[1780123637724,56.62,73533.37,0.0,0.99199,1e-05,1.47441]
[1780123641169,56.62,73530.56,0.0,0.99198,1e-05,1.47698]
[1780123646205,56.62,73530.67,0.0,0.99198,1e-05,1.47688]
[1780123648010,56.62,73529.97,0.0,0.99198,1e-05,1.47752]
[1780123648221,56.62,73529.97,0.0,0.99198,1e-05,1.47752]
[1780123655267,56.62,73530.23,0.0,0.99198,1e-05,1.47616]
[1780123660302,56.62,73530.33,0.0,0.99198,1e-05,1.47607]
[1780123663323,56.62,73528.75,0.0,0.99197,1e-05,1.47751]
[1780123664925,56.62,73528.75,0.0,0.99197,1e-05,1.47751]
[1780123664972,56.62,73528.9,0.0,0.99197,1e-05,1.47738]
[1780123672386,56.62,73529.16,0.0,0.99198,1e-05,1.47714]
[1780123673647,56.62,73529.16,0.0,0.99198,1e-05,1.47714]
[1780123673728,56.62,73529.16,0.0,0.99198,1e-05,1.47714]
[1780123679387,56.62,73528.21,0.0,0.99197,1e-05,1.47801]
[1780123679475,56.62,73528.21,0.0,0.99197,1e-05,1.47801]
[1780123684289,56.62,73526.95,0.0,0.99196,1e-05,1.47916]
[1780123684472,56.62,73526.95,0.0,0.99196,1e-05,1.47916]
[1780123688340,56.62,73527.38,0.0,0.99197,1e-05,1.47877]
[1780123688499,56.62,73532.45,0.0,0.992,1e-05,1.47413]
[1780123689506,56.62,73535.7,0.0,0.99201,1e-05,1.47117]
[1780123690722,56.62,73535.7,0.0,0.99201,1e-05,1.47117]
[1780123690792,56.62,73537.14,0.0,0.99202,1e-05,1.46986]
[1780123693534,56.62,73539.43,0.0,0.99204,1e-05,1.46777]
[1780123696798,56.62,73539.3,0.0,0.99203,1e-05,1.46789]
[1780123697222,56.62,73539.9,0.0,0.99204,1e-05,1.46735]
[1780123703604,56.62,73540.94,0.0,0.99204,1e-05,1.4664]
[1780123711880,56.62,73540.54,0.0,0.99204,1e-05,1.46676]
[1780123712728,56.62,73540.59,0.0,0.99205,1e-05,1.4656]
[1780123719507,56.62,73540.63,0.0,0.99205,1e-05,1.46557]
[1780123729798,56.62,73541.02,0.0,0.99205,1e-05,1.46521]
[1780123734832,56.62,73540.22,0.0,0.99205,1e-05,1.46594]
[1780123740523,56.62,73539.92,0.0,0.99204,1e-05,1.46621]
[1780123740719,56.62,73539.92,0.0,0.99204,1e-05,1.46621]
[1780123746915,56.62,73540.22,0.0,0.99205,1e-05,1.46594]
[1780123748930,56.62,73538.08,0.0,0.99203,1e-05,1.46788]
[1780123749938,56.62,73528.69,0.0,0.99198,1e-05,1.47645]
[1780123750945,56.62,73526.07,0.0,0.99196,1e-05,1.47884]
[1780123751234,56.62,73526.07,0.0,0.99196,1e-05,1.47884]
[1780123751470,56.62,73526.07,0.0,0.99196,1e-05,1.47884]
[1780123756987,56.62,73525.96,0.0,0.99196,1e-05,1.47894]
[1780123762026,56.62,73526.18,0.0,0.99197,1e-05,1.47874]
[1780123763493,56.62,73526.21,0.0,0.99197,1e-05,1.47872]
[1780123763719,56.62,73526.21,0.0,0.99197,1e-05,1.47872]
[1780123768068,56.62,73531.76,0.0,0.992,1e-05,1.47364]
[1780123771399,56.62,73533.07,0.0,0.992,1e-05,1.47245]
[1780123771469,56.62,73533.07,0.0,0.992,1e-05,1.47245]
[1780123774110,56.62,73529.03,0.0,0.99199,1e-05,1.47501]
[1780123775117,56.62,73525.56,0.0,0.99197,1e-05,1.47819]
[1780123776124,56.62,73522.55,0.0,0.99195,1e-05,1.48094]
[1780123777439,56.62,73522.55,0.0,0.99195,1e-05,1.48094]
[1780123777473,56.62,73522.55,0.0,0.99195,1e-05,1.48094]
[1780123777541,56.62,73518.58,0.0,0.99193,1e-05,1.48459]
[1780123781592,56.62,73518.25,0.0,0.99192,1e-05,1.48489]
[1780123781724,56.62,73518.25,0.0,0.99192,1e-05,1.48489]
[1780123781825,56.62,73518.4,0.0,0.99193,1e-05,1.48475]
[1780123788058,56.62,73518.52,0.0,0.99193,1e-05,1.48464]
[1780123788220,56.62,73518.95,0.0,0.99193,1e-05,1.48425]
[1780123794251,56.62,73519.01,0.0,0.99193,1e-05,1.48419]
[1780123799286,56.62,73519.25,0.0,0.99193,1e-05,1.48397]
[1780123807414,56.62,73519.17,0.0,0.99193,1e-05,1.48404]
[1780123808724,56.62,73518.21,0.0,0.99192,1e-05,1.48493]
[1780123808815,56.62,73517.84,0.0,0.99192,1e-05,1.48527]
[1780123810352,56.62,73516.96,0.0,0.99192,1e-05,1.48607]
[1780123810475,56.62,73516.96,0.0,0.99192,1e-05,1.48607]
[1780123816405,56.62,73518.55,0.0,0.99193,1e-05,1.48461]
[1780123817392,56.62,73518.55,0.0,0.99193,1e-05,1.48461]
[1780123817482,56.62,73518.55,0.0,0.99193,1e-05,1.48461]
[1780123817564,56.62,73518.55,0.0,0.99193,1e-05,1.48461]
[1780123817723,56.62,73518.55,0.0,0.99193,1e-05,1.48461]
[1780123817824,56.62,73518.55,0.0,0.99193,1e-05,1.48461]
[1780123823454,56.62,73518.33,0.0,0.99193,1e-05,1.48482]
[1780123828489,56.62,73518.48,0.0,0.99193,1e-05,1.48468]
[1780123833525,56.62,73518.4,0.0,0.99193,1e-05,1.48363]
[1780123840788,56.62,73518.39,0.0,0.99193,1e-05,1.48363]
[1780123840977,56.62,73518.39,0.0,0.99193,1e-05,1.48363]
[1780123846617,56.62,73520.5,0.0,0.99194,1e-05,1.4817]
[1780123851652,56.62,73520.29,0.0,0.99194,1e-05,1.48189]
[1780123856686,56.62,73520.65,0.0,0.99194,1e-05,1.48156]
[1780123858967,56.62,73520.61,0.0,0.99194,1e-05,1.4816]
[1780123859228,56.62,73520.58,0.0,0.99194,1e-05,1.48163]
[1780123859249,56.62,73520.58,0.0,0.99194,1e-05,1.48163]
[1780123859471,56.62,73520.58,0.0,0.99194,1e-05,1.48163]
[1780123861722,56.62,73520.53,0.0,0.99194,1e-05,1.48167]
[1780123875820,56.62,73520.55,0.0,0.99194,1e-05,1.48165]
[1780123877834,56.62,73524.67,0.0,0.99197,1e-05,1.47788]
[1780123880059,56.62,73524.57,0.0,0.99197,1e-05,1.47797]
[1780123880227,56.62,73526.58,0.0,0.99198,1e-05,1.47613]
[1780123885890,56.62,73526.54,0.0,0.99198,1e-05,1.47617]
[1780123888535,56.62,73523.42,0.0,0.99196,1e-05,1.47902]
[1780123888727,56.62,73523.42,0.0,0.99196,1e-05,1.47902]
[1780123888966,56.62,73523.42,0.0,0.99196,1e-05,1.47902]
[1780123889041,56.62,73520.57,0.0,0.99194,1e-05,1.48163]
[1780123889223,56.62,73520.57,0.0,0.99194,1e-05,1.48163]
[1780123895960,56.62,73520.58,0.0,0.99195,1e-05,1.4805]
[1780123898337,56.62,73519.94,0.0,0.99195,1e-05,1.48109]
[1780123898476,56.62,73519.94,0.0,0.99195,1e-05,1.48109]
[1780123904016,56.62,73520.2,0.0,0.99195,1e-05,1.48085]
[1780123906809,56.62,73520.12,0.0,0.99195,1e-05,1.48092]
[1780123906976,56.62,73520.12,0.0,0.99195,1e-05,1.48092]
[1780123907439,56.62,73520.25,0.0,0.99195,1e-05,1.4808]
[1780123907475,56.62,73520.25,0.0,0.99195,1e-05,1.4808]
[1780123908044,56.62,73520.16,0.0,0.99195,1e-05,1.48089]
[1780123913079,56.62,73520.59,0.0,0.99195,1e-05,1.48049]
[1780123918114,56.62,73520.28,0.0,0.99195,1e-05,1.48078]
[1780123923149,56.62,73514.06,0.0,0.99191,1e-05,1.48649]
[1780123923616,56.62,73514.06,0.0,0.99191,1e-05,1.48649]
[1780123923726,56.62,73514.06,0.0,0.99191,1e-05,1.48649]
[1780123929191,56.62,73513.03,0.0,0.99191,1e-05,1.48743]
[1780123934226,56.62,73512.92,0.0,0.99191,1e-05,1.48753]
[1780123942282,56.62,73513.18,0.0,0.99191,1e-05,1.4873]
[1780123949152,56.62,73513.98,0.0,0.99191,1e-05,1.48656]
[1780123949231,56.62,73513.98,0.0,0.99191,1e-05,1.48656]
[1780123949921,56.62,73514.02,0.0,0.99191,1e-05,1.48652]
[1780123949973,56.62,73514.02,0.0,0.99191,1e-05,1.48652]
[1780123950022,56.62,73513.94,0.0,0.99191,1e-05,1.4866]
[1780123955375,56.62,73513.72,0.0,0.99192,1e-05,1.48567]
[1780123959136,56.62,73512.99,0.0,0.99191,1e-05,1.48634]
[1780123959223,56.62,73512.99,0.0,0.99191,1e-05,1.48634]
[1780123966452,56.62,73512.72,0.0,0.99191,1e-05,1.48659]
[1780123968626,56.62,73512.75,0.0,0.99191,1e-05,1.48656]
[1780123968729,56.62,73512.75,0.0,0.99191,1e-05,1.48656]
[1780123969426,56.62,73512.63,0.0,0.99191,1e-05,1.48667]
[1780123969474,56.62,73512.63,0.0,0.99191,1e-05,1.48667]
[1780123969527,56.62,73512.42,0.0,0.99191,1e-05,1.48687]
[1780123975515,56.62,73510.74,0.0,0.9919,1e-05,1.48841]
[1780123977025,56.62,73510.74,0.0,0.9919,1e-05,1.48841]
[1780123977220,56.62,73510.74,0.0,0.9919,1e-05,1.48841]
[1780123986593,56.62,73510.14,0.0,0.9919,1e-05,1.48897]
[1780123988286,56.62,73509.86,0.0,0.99189,1e-05,1.48922]
[1780123988473,56.62,73509.86,0.0,0.99189,1e-05,1.48922]
[1780123989227,56.62,73509.86,0.0,0.99189,1e-05,1.48922]
[1780123989470,56.62,73508.83,0.0,0.99189,1e-05,1.49017]
[1780123989614,56.62,73509.31,0.0,0.99189,1e-05,1.48973]
[1780123994649,56.62,73509.19,0.0,0.99189,1e-05,1.48984]
[1780123997380,56.62,73509.21,0.0,0.99189,1e-05,1.48982]
[1780123997475,56.62,73509.21,0.0,0.99189,1e-05,1.48982]
[1780124002705,56.62,73506.33,0.0,0.99187,1e-05,1.49248]
[1780124007560,56.62,73504.53,0.0,0.99186,1e-05,1.49414]
[1780124007722,56.62,73504.53,0.0,0.99186,1e-05,1.49414]
[1780124008702,56.62,73503.61,0.0,0.99186,1e-05,1.49499]
[1780124008725,56.62,73503.61,0.0,0.99186,1e-05,1.49499]
[1780124008825,56.62,73503.61,0.0,0.99186,1e-05,1.49499]
[1780124014789,56.62,73503.5,0.0,0.99186,1e-05,1.49396]
[1780124018391,56.62,73503.42,0.0,0.99186,1e-05,1.49403]
[1780124018473,56.62,73503.42,0.0,0.99186,1e-05,1.49403]
[1780124020831,56.62,73499.69,0.0,0.99184,1e-05,1.49748]
[1780124023760,56.62,73499.31,0.0,0.99184,1e-05,1.49783]
[1780124023971,56.62,73499.31,0.0,0.99184,1e-05,1.49783]
[1780124024036,56.62,73498.88,0.0,0.99184,1e-05,1.49823]
[1780124024434,56.62,73498.88,0.0,0.99184,1e-05,1.49823]
[1780124024474,56.62,73498.88,0.0,0.99184,1e-05,1.49823]
[1780124029844,56.62,73498.35,0.0,0.99183,1e-05,1.49872]
[1780124029975,56.62,73498.35,0.0,0.99183,1e-05,1.49872]
[1780124030076,56.62,73498.11,0.0,0.99183,1e-05,1.49895]
[1780124032034,56.62,73498.18,0.0,0.99183,1e-05,1.49888]
[1780124032221,56.62,73498.18,0.0,0.99183,1e-05,1.49888]
[1780124037950,56.62,73495.91,0.0,0.99182,1e-05,1.50098]
[1780124039304,56.62,73495.91,0.0,0.99182,1e-05,1.50098]
[1780124039472,56.62,73496.24,0.0,0.99182,1e-05,1.50068]
[1780124040499,56.62,73496.18,0.0,0.99182,1e-05,1.50073]
[1780124040723,56.62,73496.18,0.0,0.99182,1e-05,1.50073]
[1780124040971,56.62,73495.63,0.0,0.99182,1e-05,1.50124]
[1780124043992,56.62,73492.46,0.0,0.9918,1e-05,1.50419]
[1780124049027,56.62,73492.44,0.0,0.9918,1e-05,1.50421]
[1780124051758,56.62,73491.26,0.0,0.99179,1e-05,1.5053]
[1780124051973,56.62,73491.26,0.0,0.99179,1e-05,1.5053]
[1780124057083,56.62,73489.27,0.0,0.99178,1e-05,1.50715]
[1780124061083,56.62,73489.2,0.0,0.99178,1e-05,1.50722]
[1780124061223,56.62,73489.2,0.0,0.99178,1e-05,1.50722]
[1780124063141,56.62,73489.81,0.0,0.99178,1e-05,1.50665]
[1780124063223,56.62,73489.81,0.0,0.99178,1e-05,1.50665]
[1780124063299,56.62,73492.39,0.0,0.9918,1e-05,1.50425]
[1780124069049,56.62,73492.48,0.0,0.9918,1e-05,1.50417]
[1780124069230,56.62,73492.48,0.0,0.9918,1e-05,1.50417]
[1780124071187,56.62,73499.96,0.0,0.99185,1e-05,1.4961]
[1780124073638,56.62,73501.3,0.0,0.99186,1e-05,1.49486]
[1780124073729,56.62,73501.3,0.0,0.99186,1e-05,1.49486]
[1780124074208,56.62,73506.18,0.0,0.99188,1e-05,1.49035]
[1780124075689,56.62,73509.05,0.0,0.9919,1e-05,1.48771]
[1780124075720,56.62,73509.05,0.0,0.9919,1e-05,1.48771]
[1780124076222,56.62,73510.8,0.0,0.99191,1e-05,1.4861]
[1780124078298,56.62,73512.9,0.0,0.99192,1e-05,1.48417]
[1780124078471,56.62,73514.29,0.0,0.99193,1e-05,1.48289]
[1780124081642,56.62,73516.86,0.0,0.99195,1e-05,1.48053]
[1780124081725,56.62,73516.86,0.0,0.99195,1e-05,1.48053]
[1780124082268,56.62,73516.85,0.0,0.99195,1e-05,1.48054]
[1780124091024,56.62,73517.68,0.0,0.99195,1e-05,1.47978]
[1780124097374,56.62,73520.31,0.0,0.99197,1e-05,1.47737]
[1780124097735,56.62,73520.31,0.0,0.99197,1e-05,1.47737]
[1780124097972,56.62,73520.31,0.0,0.99197,1e-05,1.47737]
[1780124102712,56.62,73521.62,0.0,0.99197,1e-05,1.47618]
[1780124102729,56.62,73521.62,0.0,0.99197,1e-05,1.47618]
[1780124103115,56.62,73521.62,0.0,0.99197,1e-05,1.47618]
[1780124103223,56.62,73521.62,0.0,0.99197,1e-05,1.47618]
[1780124103325,56.62,73518.96,0.0,0.99196,1e-05,1.47861]
[1780124108452,56.62,73516.11,0.0,0.99194,1e-05,1.48122]
[1780124109993,56.62,73516.11,0.0,0.99194,1e-05,1.48122]
[1780124110223,56.62,73516.11,0.0,0.99194,1e-05,1.48122]
[1780124110476,56.62,73516.13,0.0,0.99194,1e-05,1.4812]
[1780124110728,56.62,73516.13,0.0,0.99194,1e-05,1.4812]
[1780124110811,56.62,73515.75,0.0,0.99194,1e-05,1.48155]
[1780124118306,56.62,73518.33,0.0,0.99196,1e-05,1.47919]
[1780124118472,56.62,73518.58,0.0,0.99196,1e-05,1.47896]
[1780124122292,56.62,73518.65,0.0,0.99196,1e-05,1.47889]
[1780124122365,56.62,73518.65,0.0,0.99196,1e-05,1.47889]
[1780124122394,56.62,73518.65,0.0,0.99196,1e-05,1.47889]
[1780124122549,56.62,73515.18,0.0,0.99194,1e-05,1.48208]
[1780124123904,56.62,73515.18,0.0,0.99194,1e-05,1.48208]
[1780124123972,56.62,73515.18,0.0,0.99194,1e-05,1.48208]
[1780124128270,56.62,73513.47,0.0,0.99193,1e-05,1.48365]
[1780124128272,56.62,73513.3,0.0,0.99193,1e-05,1.4838]
[1780124128475,56.62,73513.3,0.0,0.99193,1e-05,1.4838]
[1780124131955,56.62,73510.06,0.0,0.99191,1e-05,1.48678]
[1780124131970,56.62,73510.06,0.0,0.99191,1e-05,1.48678]
[1780124135941,56.62,73508.1,0.0,0.9919,1e-05,1.48746]
[1780124136648,56.62,73503.58,0.0,0.99188,1e-05,1.49162]
[1780124137953,56.62,73503.58,0.0,0.99188,1e-05,1.49162]
[1780124137975,56.62,73503.58,0.0,0.99188,1e-05,1.49162]
[1780124138074,56.62,73501.06,0.0,0.99186,1e-05,1.49395]
[1780124143697,56.62,73499.69,0.0,0.99185,1e-05,1.49521]
[1780124148733,56.62,73497.7,0.0,0.99184,1e-05,1.49706]
[1780124153768,56.62,73497.45,0.0,0.99184,1e-05,1.49729]
[1780124161827,56.62,73497.49,0.0,0.99184,1e-05,1.49725]
[1780124172904,56.62,73497.04,0.0,0.99184,1e-05,1.49767]
[1780124178946,56.62,73497.0,0.0,0.99184,1e-05,1.4977]
[1780124183981,56.62,73496.88,0.0,0.99184,1e-05,1.49781]
[1780124190026,56.62,73496.36,0.0,0.99183,1e-05,1.4983]
[1780124195061,56.62,73495.82,0.0,0.99184,1e-05,1.49766]
[1780124201103,56.62,73494.37,0.0,0.99183,1e-05,1.499]
[1780124206181,56.62,73491.99,0.0,0.99181,1e-05,1.50121]
[1780124211173,56.62,73487.23,0.0,0.99179,1e-05,1.50563]
[1780124213187,56.62,73485.27,0.0,0.99177,1e-05,1.50746]
[1780124218222,56.62,73484.95,0.0,0.99177,1e-05,1.50776]
[1780124218922,56.62,73484.95,0.0,0.99177,1e-05,1.50776]
[1780124220725,56.62,73484.23,0.0,0.99177,1e-05,1.50843]
[1780124226278,56.62,73483.84,0.0,0.99177,1e-05,1.50879]
[1780124228292,56.62,73488.62,0.0,0.99179,1e-05,1.50434]
[1780124230445,56.62,73490.07,0.0,0.9918,1e-05,1.50299]
[1780124230509,56.62,73490.04,0.0,0.9918,1e-05,1.50302]
[1780124230676,56.62,73490.04,0.0,0.9918,1e-05,1.50302]
[1780124232720,56.62,73490.37,0.0,0.9918,1e-05,1.50272]
[1780124238495,56.62,73491.83,0.0,0.99181,1e-05,1.50136]
[1780124238729,56.62,73492.36,0.0,0.99182,1e-05,1.50087]
[1780124239369,56.62,73492.37,0.0,0.99182,1e-05,1.50086]
[1780124239764,56.62,73492.37,0.0,0.99182,1e-05,1.50086]
[1780124239970,56.62,73492.37,0.0,0.99182,1e-05,1.50086]
[1780124245411,56.62,73493.94,0.0,0.99182,1e-05,1.4994]
[1780124247427,56.62,73486.79,0.0,0.99178,1e-05,1.50604]
[1780124250203,56.62,73488.54,0.0,0.99179,1e-05,1.50442]
[1780124250226,56.62,73488.54,0.0,0.99179,1e-05,1.50442]
[1780124250448,56.62,73489.33,0.0,0.9918,1e-05,1.50368]
[1780124251136,56.62,73489.33,0.0,0.9918,1e-05,1.50368]
[1780124251224,56.62,73489.33,0.0,0.9918,1e-05,1.50368]
[1780124256490,56.62,73488.71,0.0,0.9918,1e-05,1.50312]
[1780124256913,56.62,73488.71,0.0,0.9918,1e-05,1.50312]
[1780124256972,56.62,73488.71,0.0,0.9918,1e-05,1.50312]
[1780124257497,56.62,73488.69,0.0,0.9918,1e-05,1.50314]
[1780124258265,56.62,73488.69,0.0,0.9918,1e-05,1.50314]
[1780124258473,56.62,73488.69,0.0,0.9918,1e-05,1.50314]
[1780124265552,56.62,73488.73,0.0,0.9918,1e-05,1.5031]
[1780124274780,56.62,73489.71,0.0,0.99181,1e-05,1.50219]
[1780124274981,56.62,73489.71,0.0,0.99181,1e-05,1.50219]
[1780124275146,56.62,73489.71,0.0,0.99181,1e-05,1.50219]
[1780124275225,56.62,73489.71,0.0,0.99181,1e-05,1.50219]
[1780124275248,56.62,73490.06,0.0,0.99181,1e-05,1.50187]
[1780124280658,56.62,73491.42,0.0,0.99182,1e-05,1.5006]
[1780124282150,56.62,73491.42,0.0,0.99182,1e-05,1.5006]
[1780124282222,56.62,73491.42,0.0,0.99182,1e-05,1.5006]
[1780124287707,56.62,73490.96,0.0,0.99181,1e-05,1.50103]
[1780124297778,56.62,73491.13,0.0,0.99181,1e-05,1.50087]
[1780124299838,56.62,73491.13,0.0,0.99181,1e-05,1.50087]
[1780124299977,56.62,73491.13,0.0,0.99181,1e-05,1.50087]
[1780124300073,56.62,73491.13,0.0,0.99181,1e-05,1.50087]
[1780124300879,56.62,73491.13,0.0,0.99181,1e-05,1.50087]
[1780124300977,56.62,73491.13,0.0,0.99181,1e-05,1.50087]
[1780124306848,56.62,73502.44,0.0,0.99188,1e-05,1.49041]
[1780124308231,56.62,73502.44,0.0,0.99188,1e-05,1.49041]
[1780124308478,56.62,73502.44,0.0,0.99188,1e-05,1.49041]
[1780124308567,56.62,73503.84,0.0,0.99189,1e-05,1.48912]
[1780124310288,56.62,73503.66,0.0,0.99189,1e-05,1.48929]
[1780124310471,56.62,73503.66,0.0,0.99189,1e-05,1.48929]
[1780124312890,56.62,73498.39,0.0,0.99186,1e-05,1.49302]
[1780124316863,56.62,73496.95,0.0,0.99185,1e-05,1.49435]
[1780124316973,56.62,73496.95,0.0,0.99185,1e-05,1.49435]
[1780124317072,56.62,73496.67,0.0,0.99185,1e-05,1.49461]
[1780124318600,56.62,73496.67,0.0,0.99185,1e-05,1.49461]
[1780124318724,56.62,73497.24,0.0,0.99186,1e-05,1.49408]
[1780124324975,56.62,73497.49,0.0,0.99186,1e-05,1.49385]
[1780124326324,56.62,73497.49,0.0,0.99186,1e-05,1.49385]
[1780124326474,56.62,73497.49,0.0,0.99186,1e-05,1.49385]
[1780124326530,56.62,73498.18,0.0,0.99186,1e-05,1.49321]
[1780124327881,56.62,73496.83,0.0,0.99185,1e-05,1.49446]
[1780124328025,56.62,73496.83,0.0,0.99185,1e-05,1.49446]
[1780124329003,56.62,73504.77,0.0,0.9919,1e-05,1.48713]
[1780124331545,56.62,73504.52,0.0,0.9919,1e-05,1.48736]
[1780124331722,56.62,73503.71,0.0,0.99189,1e-05,1.48811]
[1780124335796,56.62,73504.16,0.0,0.9919,1e-05,1.48769]
[1780124335976,56.62,73504.16,0.0,0.9919,1e-05,1.48769]
[1780124336072,56.62,73504.16,0.0,0.9919,1e-05,1.48769]
[1780124339073,56.62,73498.13,0.0,0.99186,1e-05,1.49326]
[1780124340080,56.62,73495.69,0.0,0.99185,1e-05,1.49551]
[1780124341708,56.62,73495.6,0.0,0.99185,1e-05,1.4956]
[1780124341725,56.62,73495.6,0.0,0.99185,1e-05,1.4956]
[1780124347129,56.62,73495.17,0.0,0.99184,1e-05,1.49599]
[1780124352164,56.62,73495.22,0.0,0.99184,1e-05,1.49595]
[1780124353605,56.62,73495.22,0.0,0.99184,1e-05,1.49595]
[1780124353723,56.62,73495.56,0.0,0.99185,1e-05,1.49563]
[1780124354178,56.62,73495.75,0.0,0.99185,1e-05,1.49546]
[1780124355068,56.62,73495.75,0.0,0.99185,1e-05,1.49546]
[1780124355224,56.62,73495.75,0.0,0.99185,1e-05,1.49546]
[1780124362235,56.62,73498.97,0.0,0.99187,1e-05,1.49248]
[1780124363457,56.62,73498.97,0.0,0.99187,1e-05,1.49248]
[1780124363474,56.62,73498.97,0.0,0.99187,1e-05,1.49248]
[1780124363555,56.62,73498.97,0.0,0.99187,1e-05,1.49248]
[1780124364903,56.62,73498.97,0.0,0.99187,1e-05,1.49248]
[1780124364978,56.62,73498.97,0.0,0.99187,1e-05,1.49248]
[1780124369149,56.62,73499.27,0.0,0.99187,1e-05,1.4922]
[1780124369224,56.62,73499.27,0.0,0.99187,1e-05,1.4922]
[1780124369284,56.62,73500.43,0.0,0.99187,1e-05,1.49113]
[1780124370291,56.62,73502.84,0.0,0.99189,1e-05,1.48891]
[1780124371221,56.62,73502.84,0.0,0.99189,1e-05,1.48891]
[1780124371473,56.62,73502.84,0.0,0.99189,1e-05,1.48891]
[1780124383383,56.62,73503.57,0.0,0.9919,1e-05,1.48711]
[1780124388418,56.62,73502.99,0.0,0.9919,1e-05,1.48764]
[1780124391067,56.62,73502.39,0.0,0.99189,1e-05,1.48819]
[1780124391222,56.62,73502.39,0.0,0.99189,1e-05,1.48819]
[1780124391439,56.62,73503.06,0.0,0.9919,1e-05,1.48758]
[1780124392757,56.62,73503.06,0.0,0.9919,1e-05,1.48758]
[1780124392973,56.62,73503.06,0.0,0.9919,1e-05,1.48758]
[1780124396677,56.62,73503.06,0.0,0.9919,1e-05,1.48758]
[1780124396474,56.62,73497.78,0.0,0.99187,1e-05,1.49245]
[1780124396723,56.62,73497.78,0.0,0.99187,1e-05,1.49245]
[1780124397481,56.62,73496.31,0.0,0.99186,1e-05,1.49381]
[1780124398386,56.62,73496.31,0.0,0.99186,1e-05,1.49381]
[1780124398477,56.62,73496.31,0.0,0.99186,1e-05,1.49381]
[1780124402641,56.62,73494.63,0.0,0.99185,1e-05,1.49536]
[1780124402516,56.62,73500.93,0.0,0.99188,1e-05,1.48954]
[1780124402729,56.62,73500.93,0.0,0.99188,1e-05,1.48954]
[1780124403294,56.62,73500.93,0.0,0.99188,1e-05,1.48954]
[1780124403473,56.62,73500.93,0.0,0.99188,1e-05,1.48954]
[1780124403523,56.62,73502.32,0.0,0.99189,1e-05,1.48826]
[1780124408558,56.64,73502.82,0.0,0.99188,1e-05,1.48939]
[1780124408762,56.64,73502.82,0.0,0.99188,1e-05,1.48939]
[1780124408976,56.64,73502.82,0.0,0.99188,1e-05,1.48939]
[1780124409564,56.64,73503.44,0.0,0.99189,1e-05,1.48935]
[1780124410295,56.64,73503.44,0.0,0.99189,1e-05,1.48935]
[1780124410471,56.64,73503.44,0.0,0.99189,1e-05,1.48935]
[1780124413592,56.65,73501.43,0.0,0.99186,1e-05,1.49332]
[1780124418628,56.67,73502.01,0.0,0.99185,1e-05,1.49539]
[1780124419112,56.67,73502.01,0.0,0.99185,1e-05,1.49539]
[1780124419221,56.67,73502.01,0.0,0.99185,1e-05,1.49539]
[1780124424671,56.69,73502.74,0.0,0.99183,1e-05,1.49783]
[1780124429701,56.7,73502.59,0.0,0.99183,1e-05,1.499]
[1780124429719,56.7,73502.59,0.0,0.99183,1e-05,1.499]
[1780124429706,56.71,73502.8,0.0,0.99182,1e-05,1.50035]
[1780124432211,56.71,73502.8,0.0,0.99182,1e-05,1.50035]
[1780124432223,56.71,73502.8,0.0,0.99182,1e-05,1.50035]
[1780124432727,56.72,73502.79,0.0,0.99181,1e-05,1.50076]
[1780124438769,56.74,73502.79,0.0,0.99179,1e-05,1.50381]
[1780124441790,56.75,73498.19,0.0,0.99176,1e-05,1.5096]
[1780124443150,56.75,73498.19,0.0,0.99176,1e-05,1.5096]
[1780124443220,56.75,73498.19,0.0,0.99176,1e-05,1.5096]
[1780124443519,56.76,73498.75,0.0,0.99175,1e-05,1.51007]
[1780124445147,56.76,73498.72,0.0,0.99175,1e-05,1.5101]
[1780124445226,56.76,73498.72,0.0,0.99175,1e-05,1.5101]
[1780124456228,56.78,73498.61,0.0,0.99174,1e-05,1.51317]
[1780124458514,56.8,73498.73,0.0,0.99172,1e-05,1.516]
[1780124458729,56.8,73498.73,0.0,0.99172,1e-05,1.516]
[1780124463944,56.82,73498.68,0.0,0.99169,1e-05,1.51993]
[1780124467058,56.83,73497.98,0.0,0.99168,1e-05,1.52155]
[1780124467226,56.83,73497.98,0.0,0.99168,1e-05,1.52155]
[1780124473007,56.85,73497.71,0.0,0.99166,1e-05,1.52515]
[1780124478042,56.87,73497.49,0.0,0.99164,1e-05,1.52773]
[1780124483077,56.88,73497.15,0.0,0.99163,1e-05,1.53039]
[1780124484335,56.88,73497.15,0.0,0.99163,1e-05,1.53039]
[1780124484478,56.88,73497.15,0.0,0.99163,1e-05,1.53039]
[1780124491133,56.91,73497.45,0.0,0.99161,1e-05,1.53267]
[1780124499189,56.93,73492.81,0.0,0.99156,1e-05,1.54071]
[1780124500765,56.93,73492.81,0.0,0.99156,1e-05,1.54071]
[1780124500196,56.93,73490.86,0.0,0.99155,1e-05,1.543]
[1780124500974,56.93,73490.86,0.0,0.99155,1e-05,1.543]
[1780124506238,56.95,73489.65,0.0,0.99152,1e-05,1.54679]
[1780124510179,56.96,73489.03,0.0,0.99151,1e-05,1.54869]
[1780124510222,56.96,73489.03,0.0,0.99151,1e-05,1.54869]
[1780124515301,56.98,73488.59,0.0,0.99149,1e-05,1.55169]
[1780124517315,56.98,73487.14,0.0,0.99148,1e-05,1.55393]
[1780124519297,56.99,73486.78,0.0,0.99147,1e-05,1.55469]
[1780124519475,56.99,73486.78,0.0,0.99147,1e-05,1.55469]
[1780124523358,57.0,73483.23,0.0,0.99144,1e-05,1.56018]
[1780124526379,57.01,73480.09,0.0,0.99141,1e-05,1.56442]
[1780124527386,57.01,73477.26,0.0,0.99139,1e-05,1.56754]
[1780124528997,57.01,73476.28,0.0,0.99138,1e-05,1.56888]
[1780124529192,57.01,73476.28,0.0,0.99138,1e-05,1.56888]
[1780124529225,57.01,73476.28,0.0,0.99138,1e-05,1.56888]
[1780124529400,57.02,73476.83,0.0,0.99138,1e-05,1.56876]
[1780124531414,57.02,73475.46,0.0,0.99137,1e-05,1.57087]
[1780124534435,57.03,73473.84,0.0,0.99135,1e-05,1.57361]
[1780124535442,57.03,73472.45,0.0,0.99134,1e-05,1.57534]
[1780124536449,57.03,73470.28,0.0,0.99133,1e-05,1.57781]
[1780124537677,57.03,73470.28,0.0,0.99133,1e-05,1.57781]
[1780124537723,57.03,73470.28,0.0,0.99133,1e-05,1.57781]
[1780124542723,57.05,73470.06,0.0,0.99131,1e-05,1.57996]
[1780124542824,57.05,73469.81,0.0,0.99131,1e-05,1.58096]
[1780124548533,57.06,73470.24,0.0,0.9913,1e-05,1.58244]
[1780124550502,57.07,73469.95,0.0,0.99129,1e-05,1.5831]
[1780124550722,57.07,73469.95,0.0,0.99129,1e-05,1.5831]
[1780124556589,57.09,73470.33,0.0,0.99128,1e-05,1.58456]
[1780124563638,57.1,73462.53,0.0,0.99122,1e-05,1.5947]
[1780124564645,57.1,73458.54,0.0,0.99119,1e-05,1.59857]
[1780124565470,57.1,73458.54,0.0,0.99119,1e-05,1.59857]
[1780124565728,57.1,73458.54,0.0,0.99119,1e-05,1.59857]
[1780124566921,57.11,73456.98,0.0,0.99118,1e-05,1.60043]
[1780124566979,57.11,73456.98,0.0,0.99118,1e-05,1.60043]
[1780124567666,57.11,73458.46,0.0,0.99119,1e-05,1.59969]
[1780124572700,57.12,73461.46,0.0,0.99119,1e-05,1.59853]
[1780124574227,57.12,73461.53,0.0,0.99119,1e-05,1.59881]
[1780124574475,57.12,73461.53,0.0,0.99119,1e-05,1.59881]
[1780124579750,57.14,73464.63,0.0,0.9912,1e-05,1.5979]
[1780124581129,57.14,73464.63,0.0,0.9912,1e-05,1.5979]
[1780124581225,57.14,73464.63,0.0,0.9912,1e-05,1.5979]
[1780124581708,57.14,73464.63,0.0,0.9912,1e-05,1.5979]
[1780124581729,57.14,73464.63,0.0,0.9912,1e-05,1.5979]
[1780124581764,57.14,73464.37,0.0,0.99119,1e-05,1.59885]
[1780124586799,57.15,73463.44,0.0,0.99118,1e-05,1.60148]
[1780124591836,57.16,73462.98,0.0,0.99116,1e-05,1.60363]
[1780124596530,57.17,73462.95,0.0,0.99115,1e-05,1.605]
[1780124596730,57.17,73462.95,0.0,0.99115,1e-05,1.605]
[1780124601907,57.19,73461.59,0.0,0.99113,1e-05,1.60832]
[1780124603125,57.19,73461.59,0.0,0.99113,1e-05,1.60832]
[1780124603225,57.19,73461.59,0.0,0.99113,1e-05,1.60832]
[1780124604406,57.19,73462.26,0.0,0.99114,1e-05,1.608]
[1780124604474,57.19,73462.26,0.0,0.99114,1e-05,1.608]
[1780124604574,57.19,73461.98,0.0,0.99113,1e-05,1.6086]
[1780124610832,57.2,73461.23,0.0,0.99112,1e-05,1.61096]
[1780124610972,57.2,73461.47,0.0,0.99112,1e-05,1.61105]
[1780124617014,57.22,73461.12,0.0,0.99111,1e-05,1.61246]
[1780124619007,57.22,73458.07,0.0,0.99108,1e-05,1.61576]
[1780124619223,57.22,73458.07,0.0,0.99108,1e-05,1.61576]
[1780124621240,57.22,73456.74,0.0,0.99107,1e-05,1.61769]
[1780124621474,57.22,73456.74,0.0,0.99107,1e-05,1.61769]
[1780124621483,57.22,73456.74,0.0,0.99107,1e-05,1.618]
[1780124623141,57.23,73456.64,0.0,0.99107,1e-05,1.61841]
[1780124623225,57.23,73456.64,0.0,0.99107,1e-05,1.61841]
[1780124629693,57.24,73453.64,0.0,0.99104,1e-05,1.62288]
[1780124629731,57.24,73453.64,0.0,0.99104,1e-05,1.62288]
[1780124630787,57.24,73453.17,0.0,0.99103,1e-05,1.62394]
[1780124630826,57.24,73453.03,0.0,0.99103,1e-05,1.62438]
[1780124630974,57.24,73453.03,0.0,0.99103,1e-05,1.62438]
[1780124642189,57.26,73452.69,0.0,0.99101,1e-05,1.62794]
[1780124647083,57.27,73451.53,0.0,0.99099,1e-05,1.63023]
[1780124647224,57.27,73451.53,0.0,0.99099,1e-05,1.63023]
[1780124653266,57.28,73450.69,0.0,0.99097,1e-05,1.63301]
[1780124654717,57.28,73450.69,0.0,0.99097,1e-05,1.63301]
[1780124654972,57.29,73451.63,0.0,0.99098,1e-05,1.63265]
[1780124656646,57.29,73451.68,0.0,0.99098,1e-05,1.6326]
[1780124656724,57.29,73451.68,0.0,0.99098,1e-05,1.6326]
[1780124656825,57.29,73451.62,0.0,0.99097,1e-05,1.63321]
[1780124661080,57.3,73448.45,0.0,0.99095,1e-05,1.63716]
[1780124661233,57.3,73448.45,0.0,0.99095,1e-05,1.63716]
[1780124669378,57.31,73449.14,0.0,0.99094,1e-05,1.6389]
[1780124675420,57.32,73449.03,0.0,0.99093,1e-05,1.63939]
[1780124677852,57.32,73448.5,0.0,0.99093,1e-05,1.64018]
[1780124677972,57.32,73448.5,0.0,0.99093,1e-05,1.64018]
[1780124679720,57.33,73448.09,0.0,0.99092,1e-05,1.64111]
[1780124679977,57.33,73448.09,0.0,0.99092,1e-05,1.64111]
[1780124679759,57.33,73448.04,0.0,0.99092,1e-05,1.64168]
[1780124685324,57.33,73447.92,0.0,0.99091,1e-05,1.64258]
[1780124685473,57.33,73447.92,0.0,0.99091,1e-05,1.64258]
[1780124690525,57.34,73447.22,0.0,0.9909,1e-05,1.64482]
[1780124696570,57.35,73446.6,0.0,0.99089,1e-05,1.64696]
[1780124697411,57.35,73446.6,0.0,0.99089,1e-05,1.64696]
[1780124697476,57.35,73446.6,0.0,0.99089,1e-05,1.64696]
[1780124699251,57.36,73446.6,0.0,0.99088,1e-05,1.64721]
[1780124699474,57.36,73446.6,0.0,0.99088,1e-05,1.64721]
[1780124699591,57.36,73446.59,0.0,0.99088,1e-05,1.64773]
[1780124702904,57.36,73446.38,0.0,0.99088,1e-05,1.64844]
[1780124702973,57.36,73446.38,0.0,0.99088,1e-05,1.64844]
[1780124708465,57.37,73446.09,0.0,0.99086,1e-05,1.65021]
[1780124713689,57.38,73445.95,0.0,0.99085,1e-05,1.65182]
[1780124719732,57.39,73445.75,0.0,0.99084,1e-05,1.65371]
[1780124720324,57.39,73445.75,0.0,0.99084,1e-05,1.65371]
[1780124720470,57.39,73445.75,0.0,0.99084,1e-05,1.65371]
[1780124721784,57.39,73445.77,0.0,0.99084,1e-05,1.65393]
[1780124721972,57.39,73445.77,0.0,0.99084,1e-05,1.65393]
[1780124721886,57.4,73445.77,0.0,0.99084,1e-05,1.65417]
[1780124726410,57.4,73444.25,0.0,0.99082,1e-05,1.65662]
[1780124731816,57.41,73441.62,0.0,0.9908,1e-05,1.65939]
[1780124737858,57.42,73443.03,0.0,0.9908,1e-05,1.65938]
[1780124742893,57.43,73442.59,0.0,0.99079,1e-05,1.66097]
[1780124743827,57.43,73442.59,0.0,0.99079,1e-05,1.66097]
[1780124743972,57.43,73442.59,0.0,0.99079,1e-05,1.66097]
[1780124743900,57.43,73442.53,0.0,0.99079,1e-05,1.66103]
[1780124753970,57.44,73442.54,0.0,0.99078,1e-05,1.66329]
[1780124764041,57.45,73443.24,0.0,0.99077,1e-05,1.66483]
[1780124773104,57.47,73442.83,0.0,0.99076,1e-05,1.66723]
[1780124778139,57.47,73442.38,0.0,0.99075,1e-05,1.66876]
[1780124784181,57.48,73442.36,0.0,0.99074,1e-05,1.67007]
[1780124789216,57.49,73442.15,0.0,0.99073,1e-05,1.67135]
[1780124794251,57.5,73440.38,0.0,0.99072,1e-05,1.67295]
[1780124799286,57.5,73440.4,0.0,0.99071,1e-05,1.67397]
[1780124804321,57.51,73440.78,0.0,0.99071,1e-05,1.67463]
[1780124809356,57.51,73441.12,0.0,0.9907,1e-05,1.67511]
[1780124817412,57.52,73442.83,0.0,0.99071,1e-05,1.67485]
[1780124822448,57.53,73443.87,0.0,0.99071,1e-05,1.67485]
[1780124830503,57.54,73443.99,0.0,0.9907,1e-05,1.67637]
[1780124835539,57.55,73443.88,0.0,0.99069,1e-05,1.67749]
[1780124840573,57.55,73444.04,0.0,0.99068,1e-05,1.67833]
[1780124845609,57.56,73444.09,0.0,0.99068,1e-05,1.67926]
[1780124851651,57.57,73443.46,0.0,0.99067,1e-05,1.6798]
[1780124856686,57.57,73443.59,0.0,0.99067,1e-05,1.68063]
[1780124861722,57.58,73443.94,0.0,0.99066,1e-05,1.68122]
[1780124863736,57.58,73448.67,0.0,0.99069,1e-05,1.67687]
[1780124869778,57.59,73449.72,0.0,0.99069,1e-05,1.67699]
[1780124874813,57.59,73450.68,0.0,0.99069,1e-05,1.677]
[1780124879848,57.6,73450.71,0.0,0.99069,1e-05,1.67794]
[1780124884882,57.61,73449.79,0.0,0.99067,1e-05,1.67963]
[1780124894952,57.62,73449.98,0.0,0.99066,1e-05,1.68148]
[1780124903009,57.63,73449.91,0.0,0.99065,1e-05,1.68302]
[1780124909051,57.64,73450.43,0.0,0.99065,1e-05,1.68358]
[1780124914088,57.64,73450.53,0.0,0.99065,1e-05,1.68313]
[1780124919123,57.65,73451.17,0.0,0.99065,1e-05,1.68338]
[1780124924162,57.65,73450.84,0.0,0.99064,1e-05,1.6846]
[1780124931222,57.66,73450.73,0.0,0.99063,1e-05,1.68594]
[1780124938271,57.67,73450.38,0.0,0.99062,1e-05,1.68749]
[1780124946327,57.68,73450.5,0.0,0.99062,1e-05,1.68872]
[1780124951362,57.68,73447.6,0.0,0.99059,1e-05,1.69245]
[1780124956397,57.69,73447.83,0.0,0.99059,1e-05,1.69302]
[1780124963446,57.69,73447.66,0.0,0.99058,1e-05,1.69431]
[1780124968482,57.7,73448.17,0.0,0.99058,1e-05,1.69459]
[1780124973517,57.7,73448.95,0.0,0.99059,1e-05,1.69336]
[1780124974524,57.7,73454.49,0.0,0.99062,1e-05,1.68795]
[1780124975531,57.71,73457.76,0.0,0.99064,1e-05,1.68484]
[1780124980566,57.71,73459.59,0.0,0.99065,1e-05,1.68389]
[1780124985601,57.72,73459.14,0.0,0.99064,1e-05,1.68523]
[1780124986825,57.72,73459.14,0.0,0.99064,1e-05,1.68523]
[1780124986926,57.72,73454.65,0.0,0.99061,1e-05,1.68991]
[1780124987728,57.72,73454.65,0.0,0.99061,1e-05,1.68991]
[1780124987802,57.72,73450.44,0.0,0.99058,1e-05,1.69431]
[1780124990194,57.72,73451.95,0.0,0.99059,1e-05,1.69296]
[1780124990229,57.72,73451.95,0.0,0.99059,1e-05,1.69296]
[1780124990638,57.72,73447.52,0.0,0.99056,1e-05,1.69774]
[1780124995673,57.73,73446.99,0.0,0.99055,1e-05,1.69903]
[1780125001719,57.73,73448.03,0.0,0.99055,1e-05,1.69889]
[1780125006719,57.74,73447.33,0.0,0.99054,1e-05,1.70019]
[1780125006971,57.74,73447.33,0.0,0.99054,1e-05,1.70019]
[1780125018842,57.75,73446.78,0.0,0.99053,1e-05,1.70262]
[1780125028912,57.76,73446.78,0.0,0.99052,1e-05,1.70402]
[1780125038983,57.77,73446.78,0.0,0.99052,1e-05,1.70412]
[1780125045028,57.77,73446.12,0.0,0.99051,1e-05,1.70557]
[1780125047498,57.77,73446.87,0.0,0.99051,1e-05,1.70494]
[1780125047730,57.77,73446.87,0.0,0.99051,1e-05,1.70494]
[1780125047830,57.77,73446.87,0.0,0.99051,1e-05,1.70521]
[1780125048726,57.77,73446.87,0.0,0.99051,1e-05,1.70521]
[1780125048972,57.77,73446.87,0.0,0.99051,1e-05,1.70521]
[1780125056105,57.78,73446.78,0.0,0.9905,1e-05,1.70647]
[1780125061142,57.78,73447.03,0.0,0.9905,1e-05,1.70687]
[1780125066178,57.79,73446.96,0.0,0.99049,1e-05,1.70759]
[1780125074234,57.79,73446.85,0.0,0.99049,1e-05,1.70873]
[1780125081283,57.8,73446.82,0.0,0.99048,1e-05,1.70966]
[1780125086318,57.8,73446.74,0.0,0.99048,1e-05,1.71038]
[1780125091353,57.81,73446.6,0.0,0.99048,1e-05,1.70991]
[1780125092492,57.81,73446.4,0.0,0.99047,1e-05,1.71024]
[1780125092725,57.81,73446.4,0.0,0.99047,1e-05,1.71024]
[1780125093367,57.81,73450.0,0.0,0.9905,1e-05,1.70672]
[1780125094374,57.81,73463.42,0.0,0.99058,1e-05,1.69334]
[1780125095381,57.81,73466.02,0.0,0.9906,1e-05,1.69088]
[1780125098643,57.81,73464.04,0.0,0.99058,1e-05,1.69336]
[1780125098727,57.81,73464.04,0.0,0.99058,1e-05,1.69336]
[1780125105717,57.82,73464.78,0.0,0.99058,1e-05,1.69358]
[1780125105973,57.82,73464.78,0.0,0.99058,1e-05,1.69358]
[1780125106074,57.82,73464.88,0.0,0.99058,1e-05,1.69364]
[1780125107880,57.82,73465.47,0.0,0.99059,1e-05,1.69321]
[1780125107970,57.82,73465.47,0.0,0.99059,1e-05,1.69321]
[1780125120555,57.84,73465.43,0.0,0.99057,1e-05,1.69554]
[1780125125600,57.84,73462.44,0.0,0.99055,1e-05,1.69935]
[1780125126612,57.84,73462.44,0.0,0.99055,1e-05,1.69935]
[1780125126728,57.84,73462.44,0.0,0.99055,1e-05,1.69935]
[1780125126826,57.84,73462.53,0.0,0.99055,1e-05,1.69941]
[1780125127505,57.84,73462.53,0.0,0.99055,1e-05,1.69941]
[1780125127726,57.84,73462.53,0.0,0.99055,1e-05,1.69941]
[1780125132649,57.85,73456.37,0.0,0.9905,1e-05,1.70655]
[1780125135053,57.85,73454.48,0.0,0.99049,1e-05,1.7086]
[1780125135227,57.85,73454.48,0.0,0.99049,1e-05,1.7086]
[1780125135305,57.85,73453.91,0.0,0.99048,1e-05,1.70945]
[1780125136256,57.85,73453.91,0.0,0.99048,1e-05,1.70945]
[1780125136475,57.85,73451.98,0.0,0.99047,1e-05,1.71154]
[1780125141712,57.86,73451.6,0.0,0.99046,1e-05,1.71257]
[1780125146748,57.86,73450.86,0.0,0.99045,1e-05,1.71395]
[1780125151784,57.86,73450.26,0.0,0.99045,1e-05,1.71392]
[1780125154542,57.87,73450.53,0.0,0.99045,1e-05,1.71389]
[1780125154733,57.87,73450.53,0.0,0.99045,1e-05,1.71389]
[1780125154828,57.87,73450.53,0.0,0.99045,1e-05,1.71401]
[1780125155589,57.87,73450.53,0.0,0.99045,1e-05,1.71401]
[1780125155729,57.87,73450.53,0.0,0.99045,1e-05,1.71401]
[1780125160848,57.87,73451.79,0.0,0.99045,1e-05,1.71346]
[1780125163053,57.87,73449.48,0.0,0.99044,1e-05,1.71592]
[1780125163226,57.87,73449.48,0.0,0.99044,1e-05,1.71592]
[1780125163327,57.87,73448.73,0.0,0.99043,1e-05,1.71691]
[1780125164119,57.87,73448.73,0.0,0.99043,1e-05,1.71691]
[1780125164221,57.87,73448.73,0.0,0.99043,1e-05,1.71691]
[1780125166894,57.88,73452.09,0.0,0.99045,1e-05,1.71385]
[1780125172936,57.88,73453.96,0.0,0.99046,1e-05,1.71267]
[1780125174512,57.88,73453.95,0.0,0.99046,1e-05,1.7128]
[1780125174726,57.88,73453.95,0.0,0.99046,1e-05,1.7128]
[1780125174950,57.88,73454.21,0.0,0.99046,1e-05,1.71265]
[1780125175602,57.88,73454.21,0.0,0.99046,1e-05,1.71265]
[1780125175724,57.88,73454.21,0.0,0.99046,1e-05,1.71265]
[1780125180992,57.89,73454.02,0.0,0.99045,1e-05,1.71356]
[1780125188042,57.89,73454.3,0.0,0.99045,1e-05,1.7141]
[1780125189895,57.89,73454.32,0.0,0.99045,1e-05,1.7142]
[1780125189977,57.89,73454.32,0.0,0.99045,1e-05,1.7142]
[1780125189989,57.89,73454.32,0.0,0.99045,1e-05,1.71431]
[1780125190769,57.89,73454.32,0.0,0.99045,1e-05,1.71431]
[1780125190979,57.89,73454.32,0.0,0.99045,1e-05,1.71431]
[1780125198112,57.9,73453.96,0.0,0.99044,1e-05,1.7156]
[1780125203147,57.9,73454.01,0.0,0.99044,1e-05,1.71611]
[1780125204321,57.9,73454.01,0.0,0.99044,1e-05,1.71611]
[1780125204475,57.9,73454.01,0.0,0.99044,1e-05,1.71611]
[1780125204464,57.9,73455.2,0.0,0.99044,1e-05,1.71513]
[1780125205184,57.9,73455.2,0.0,0.99044,1e-05,1.71513]
[1780125205225,57.9,73455.2,0.0,0.99044,1e-05,1.71513]
[1780125205326,57.9,73456.91,0.0,0.99045,1e-05,1.71351]
[1780125211203,57.91,73457.6,0.0,0.99046,1e-05,1.71215]
[1780125216238,57.91,73458.98,0.0,0.99047,1e-05,1.71136]
[1780125219184,57.91,73458.85,0.0,0.99046,1e-05,1.71173]
[1780125219226,57.91,73458.85,0.0,0.99046,1e-05,1.71173]
[1780125219259,57.91,73458.73,0.0,0.99046,1e-05,1.71209]
[1780125220077,57.91,73458.73,0.0,0.99046,1e-05,1.71209]
[1780125220225,57.91,73458.73,0.0,0.99046,1e-05,1.71209]
[1780125229330,57.92,73458.84,0.0,0.99046,1e-05,1.71316]
[1780125234182,57.93,73459.5,0.0,0.99046,1e-05,1.71297]
[1780125234224,57.93,73459.5,0.0,0.99046,1e-05,1.71297]
[1780125234365,57.93,73459.54,0.0,0.99046,1e-05,1.71305]
[1780125234851,57.93,73459.54,0.0,0.99046,1e-05,1.71305]
[1780125234977,57.93,73459.54,0.0,0.99046,1e-05,1.71305]
[1780125240407,57.93,73461.15,0.0,0.99046,1e-05,1.71215]
[1780125245442,57.93,73460.74,0.0,0.99046,1e-05,1.71318]
[1780125249105,57.94,73460.73,0.0,0.99045,1e-05,1.71356]
[1780125249222,57.94,73460.73,0.0,0.99045,1e-05,1.71356]
[1780125249324,57.94,73460.73,0.0,0.99045,1e-05,1.71369]
[1780125249966,57.94,73460.73,0.0,0.99045,1e-05,1.71369]
[1780125250227,57.94,73460.73,0.0,0.99045,1e-05,1.71369]
[1780125256520,57.94,73460.8,0.0,0.99045,1e-05,1.71447]
[1780125261555,57.95,73460.72,0.0,0.99044,1e-05,1.71516]
[1780125266590,57.95,73460.44,0.0,0.99044,1e-05,1.71605]
[1780125271626,57.95,73460.27,0.0,0.99044,1e-05,1.71557]
[1780125277065,57.96,73458.49,0.0,0.99043,1e-05,1.71761]
[1780125277224,57.96,73458.49,0.0,0.99043,1e-05,1.71761]
[1780125277325,57.96,73458.7,0.0,0.99042,1e-05,1.71787]
[1780125278099,57.96,73458.7,0.0,0.99042,1e-05,1.71787]
[1780125278231,57.96,73458.7,0.0,0.99042,1e-05,1.71787]
[1780125283709,57.96,73456.48,0.0,0.99041,1e-05,1.7208]
[1780125287037,57.96,73456.48,0.0,0.99041,1e-05,1.7208]
[1780125287221,57.96,73456.48,0.0,0.99041,1e-05,1.7208]
[1780125287288,57.96,73456.48,0.0,0.99041,1e-05,1.7208]
[1780125287476,57.96,73456.48,0.0,0.99041,1e-05,1.7208]
[1780125287557,57.97,73455.92,0.0,0.9904,1e-05,1.7218]
[1780125289751,57.97,73452.09,0.0,0.99037,1e-05,1.7259]
[1780125291782,57.97,73452.01,0.0,0.99037,1e-05,1.72608]
[1780125291976,57.97,73452.01,0.0,0.99037,1e-05,1.72608]
[1780125292273,57.97,73452.01,0.0,0.99037,1e-05,1.72608]
[1780125292478,57.97,73452.01,0.0,0.99037,1e-05,1.72608]
[1780125292564,57.97,73451.07,0.0,0.99036,1e-05,1.72723]
[1780125293779,57.97,73448.29,0.0,0.99034,1e-05,1.73016]
[1780125295953,57.97,73448.53,0.0,0.99035,1e-05,1.73]
[1780125295985,57.97,73448.53,0.0,0.99035,1e-05,1.73]
[1780125297109,57.97,73447.63,0.0,0.99034,1e-05,1.73101]
[1780125297236,57.97,73447.63,0.0,0.99034,1e-05,1.73101]
[1780125297337,57.97,73445.97,0.0,0.99033,1e-05,1.73279]
[1780125301947,57.97,73445.36,0.0,0.99032,1e-05,1.73375]
[1780125301979,57.97,73445.36,0.0,0.99032,1e-05,1.73375]
[1780125307591,57.98,73445.27,0.0,0.99032,1e-05,1.73425]
[1780125307726,57.98,73445.92,0.0,0.99032,1e-05,1.73367]
[1780125307877,57.98,73448.64,0.0,0.99034,1e-05,1.73098]
[1780125309078,57.98,73448.64,0.0,0.99034,1e-05,1.73098]
[1780125309226,57.98,73448.64,0.0,0.99034,1e-05,1.73098]
[1780125309325,57.98,73451.5,0.0,0.99036,1e-05,1.72815]
[1780125311905,57.98,73457.56,0.0,0.9904,1e-05,1.72227]
[1780125312878,57.98,73457.56,0.0,0.9904,1e-05,1.72227]
[1780125312978,57.98,73457.56,0.0,0.9904,1e-05,1.72227]
[1780125313079,57.98,73458.72,0.0,0.9904,1e-05,1.7212]
[1780125313691,57.98,73458.72,0.0,0.9904,1e-05,1.7212]
[1780125313728,57.98,73458.72,0.0,0.9904,1e-05,1.7212]
[1780125317949,57.98,73462.19,0.0,0.99042,1e-05,1.71821]
[1780125318956,57.98,73465.59,0.0,0.99044,1e-05,1.71488]
[1780125319958,57.98,73465.59,0.0,0.99044,1e-05,1.71488]
[1780125319974,57.98,73465.59,0.0,0.99044,1e-05,1.71488]
[1780125320060,57.98,73468.03,0.0,0.99046,1e-05,1.71254]
[1780125321748,57.99,73468.54,0.0,0.99046,1e-05,1.71215]
[1780125321976,57.99,73468.54,0.0,0.99046,1e-05,1.71215]
[1780125327012,57.99,73468.46,0.0,0.99046,1e-05,1.71299]
[1780125332047,57.99,73468.48,0.0,0.99046,1e-05,1.71235]
[1780125337082,58.0,73462.01,0.0,0.99041,1e-05,1.71955]
[1780125338395,58.0,73462.01,0.0,0.99041,1e-05,1.71955]
[1780125338473,58.0,73462.01,0.0,0.99041,1e-05,1.71955]
[1780125338497,58.0,73458.8,0.0,0.99039,1e-05,1.72304]
[1780125340108,58.0,73458.94,0.0,0.99039,1e-05,1.7229]
[1780125340167,58.0,73458.94,0.0,0.99039,1e-05,1.7229]
[1780125345138,58.0,73456.47,0.0,0.99037,1e-05,1.72607]
[1780125352187,58.01,73456.5,0.0,0.99037,1e-05,1.72678]
[1780125353678,58.01,73454.81,0.0,0.99035,1e-05,1.72861]
[1780125353722,58.01,73454.81,0.0,0.99035,1e-05,1.72861]
[1780125354201,58.01,73454.1,0.0,0.99035,1e-05,1.72943]
[1780125355112,58.01,73454.1,0.0,0.99035,1e-05,1.72943]
[1780125355225,58.01,73454.1,0.0,0.99035,1e-05,1.72943]
[1780125362257,58.01,73453.38,0.0,0.99034,1e-05,1.73093]
[1780125364488,58.02,73453.4,0.0,0.99034,1e-05,1.731]
[1780125364590,58.02,73455.13,0.0,0.99035,1e-05,1.72942]
[1780125364727,58.02,73455.13,0.0,0.99035,1e-05,1.72942]
[1780125365278,58.02,73456.21,0.0,0.99036,1e-05,1.72832]
[1780125365843,58.02,73456.21,0.0,0.99036,1e-05,1.72832]
[1780125365977,58.02,73456.21,0.0,0.99036,1e-05,1.72832]
[1780125368671,58.02,73456.43,0.0,0.99036,1e-05,1.72828]
[1780125368302,58.02,73460.98,0.0,0.99039,1e-05,1.72375]
[1780125368726,58.02,73460.98,0.0,0.99039,1e-05,1.72375]
[1780125369309,58.02,73463.58,0.0,0.9904,1e-05,1.7212]
[1780125369974,58.02,73463.58,0.0,0.9904,1e-05,1.7212]
[1780125370225,58.02,73463.58,0.0,0.9904,1e-05,1.7212]
[1780125370316,58.02,73465.26,0.0,0.99041,1e-05,1.7196]
[1780125372825,58.02,73465.06,0.0,0.99041,1e-05,1.72003]
[1780125372979,58.02,73465.06,0.0,0.99041,1e-05,1.72003]
[1780125374344,58.02,73468.0,0.0,0.99043,1e-05,1.71727]
[1780125380386,58.03,73468.07,0.0,0.99042,1e-05,1.7179]
[1780125387435,58.03,73468.21,0.0,0.99042,1e-05,1.7187]
[1780125388705,58.03,73468.08,0.0,0.99042,1e-05,1.71896]
[1780125388721,58.03,73468.08,0.0,0.99042,1e-05,1.71896]
[1780125389449,58.03,73467.6,0.0,0.99041,1e-05,1.71956]
[1780125391060,58.04,73466.73,0.0,0.99041,1e-05,1.72056]
[1780125391225,58.04,73466.73,0.0,0.99041,1e-05,1.72056]
[1780125396498,58.04,73465.46,0.0,0.9904,1e-05,1.72129]
[1780125399113,58.04,73465.21,0.0,0.9904,1e-05,1.72177]
[1780125400891,58.04,73465.82,0.0,0.9904,1e-05,1.72138]
[1780125400975,58.04,73465.82,0.0,0.9904,1e-05,1.72138]
[1780125402540,58.04,73466.22,0.0,0.9904,1e-05,1.72121]
[1780125407575,58.05,73465.66,0.0,0.99039,1e-05,1.72235]
[1780125413240,58.05,73465.83,0.0,0.99039,1e-05,1.72264]
[1780125413617,58.05,73463.94,0.0,0.99038,1e-05,1.72478]
[1780125414983,58.05,73463.4,0.0,0.99037,1e-05,1.72544]
[1780125415292,58.05,73463.4,0.0,0.99037,1e-05,1.72544]
[1780125415473,58.05,73463.4,0.0,0.99037,1e-05,1.72544]
[1780125415631,58.05,73464.1,0.0,0.99038,1e-05,1.72484]
[1780125420666,58.06,73460.36,0.0,0.99035,1e-05,1.72918]
[1780125422401,58.06,73458.92,0.0,0.99034,1e-05,1.73075]
[1780125422474,58.06,73458.92,0.0,0.99034,1e-05,1.73075]
[1780125423952,58.06,73458.26,0.0,0.99033,1e-05,1.73162]
[1780125423972,58.06,73458.26,0.0,0.99033,1e-05,1.73162]
[1780125424694,58.06,73457.58,0.0,0.99033,1e-05,1.73241]
[1780125429729,58.06,73457.38,0.0,0.99032,1e-05,1.7331]
[1780125435157,58.06,73457.08,0.0,0.99032,1e-05,1.73379]
[1780125435223,58.06,73457.08,0.0,0.99032,1e-05,1.73379]
[1780125440806,58.07,73459.85,0.0,0.99033,1e-05,1.73166]
[1780125442321,58.07,73459.85,0.0,0.99033,1e-05,1.73166]
[1780125442472,58.07,73459.85,0.0,0.99033,1e-05,1.73166]
[1780125443706,58.07,73460.9,0.0,0.99034,1e-05,1.73079]
[1780125443734,58.07,73460.9,0.0,0.99034,1e-05,1.73079]
[1780125443827,58.07,73462.4,0.0,0.99035,1e-05,1.72937]
[1780125449381,58.07,73464.34,0.0,0.99036,1e-05,1.72782]
[1780125449474,58.07,73464.34,0.0,0.99036,1e-05,1.72782]
[1780125455383,58.08,73467.98,0.0,0.99039,1e-05,1.7234]
[1780125455474,58.08,73467.98,0.0,0.99039,1e-05,1.7234]
[1780125455484,58.08,73468.2,0.0,0.99039,1e-05,1.7234]
[1780125457642,58.08,73468.15,0.0,0.99039,1e-05,1.72356]
[1780125457727,58.08,73468.15,0.0,0.99039,1e-05,1.72356]
[1780125459944,58.08,73464.66,0.0,0.99036,1e-05,1.72753]
[1780125464979,58.08,73464.88,0.0,0.99036,1e-05,1.72778]
[1780125470014,58.09,73465.78,0.0,0.99036,1e-05,1.72733]
[1780125476056,58.09,73465.1,0.0,0.99035,1e-05,1.72857]
[1780125481091,58.09,73465.11,0.0,0.99035,1e-05,1.72899]
[1780125491161,58.09,73464.88,0.0,0.99035,1e-05,1.7294]
[1780125495866,58.09,73465.08,0.0,0.99035,1e-05,1.72919]
[1780125495974,58.09,73465.08,0.0,0.99035,1e-05,1.72919]
[1780125497729,58.09,73465.52,0.0,0.99035,1e-05,1.72875]
[1780125497784,58.09,73465.52,0.0,0.99035,1e-05,1.72875]
[1780125497976,58.09,73465.52,0.0,0.99035,1e-05,1.72875]
[1780125501839,58.09,73467.38,0.0,0.99036,1e-05,1.72685]
[1780125501977,58.09,73467.38,0.0,0.99036,1e-05,1.72685]
[1780125507273,58.09,73469.04,0.0,0.99038,1e-05,1.72517]
[1780125509069,58.09,73468.82,0.0,0.99037,1e-05,1.72539]
[1780125509225,58.09,73468.82,0.0,0.99037,1e-05,1.72539]
[1780125509600,58.09,73468.82,0.0,0.99037,1e-05,1.72539]
[1780125509726,58.09,73468.82,0.0,0.99037,1e-05,1.72539]
[1780125509701,58.09,73469.03,0.0,0.99038,1e-05,1.72518]
[1780125515329,58.09,73469.0,0.0,0.99038,1e-05,1.72395]
[1780125521371,58.09,73469.17,0.0,0.99038,1e-05,1.72378]
[1780125531743,58.09,73469.13,0.0,0.99038,1e-05,1.72382]
[1780125531980,58.09,73469.13,0.0,0.99038,1e-05,1.72382]
[1780125537483,58.1,73468.51,0.0,0.99037,1e-05,1.72525]
[1780125542518,58.1,73468.86,0.0,0.99037,1e-05,1.7254]
[1780125548560,58.11,73469.15,0.0,0.99037,1e-05,1.72571]
[1780125553595,58.11,73469.01,0.0,0.99037,1e-05,1.72645]
[1780125558630,58.11,73468.95,0.0,0.99036,1e-05,1.727]
[1780125563665,58.12,73468.28,0.0,0.99035,1e-05,1.72818]
[1780125569707,58.12,73468.27,0.0,0.99035,1e-05,1.72877]
[1780125575208,58.12,73468.57,0.0,0.99035,1e-05,1.72856]
[1780125575226,58.12,73468.57,0.0,0.99035,1e-05,1.72856]
[1780125577282,58.12,73468.57,0.0,0.99036,1e-05,1.72769]
[1780125577473,58.12,73468.57,0.0,0.99036,1e-05,1.72769]
[1780125577763,58.13,73468.56,0.0,0.99035,1e-05,1.72799]
[1780125583805,58.13,73465.98,0.0,0.99033,1e-05,1.73121]
[1780125584470,58.13,73465.98,0.0,0.99033,1e-05,1.73121]
[1780125584725,58.13,73465.98,0.0,0.99033,1e-05,1.73121]
[1780125587195,58.13,73461.23,0.0,0.9903,1e-05,1.73632]
[1780125587225,58.13,73461.23,0.0,0.9903,1e-05,1.73632]
[1780125587834,58.13,73458.66,0.0,0.99028,1e-05,1.73902]
[1780125588232,58.13,73458.66,0.0,0.99028,1e-05,1.73902]
[1780125588474,58.13,73458.66,0.0,0.99028,1e-05,1.73902]
[1780125592869,58.13,73452.69,0.0,0.99024,1e-05,1.7455]
[1780125594734,58.13,73451.88,0.0,0.99023,1e-05,1.74639]
[1780125594883,58.13,73448.36,0.0,0.99021,1e-05,1.75007]
[1780125594976,58.13,73448.36,0.0,0.99021,1e-05,1.75007]
[1780125596961,58.13,73447.24,0.0,0.9902,1e-05,1.75133]
[1780125596977,58.13,73447.24,0.0,0.9902,1e-05,1.75133]
[1780125597904,58.14,73446.57,0.0,0.9902,1e-05,1.75207]
[1780125600117,58.14,73446.68,0.0,0.9902,1e-05,1.75201]
[1780125600221,58.14,73446.68,0.0,0.9902,1e-05,1.75201]
[1780125605960,58.14,73445.03,0.0,0.99018,1e-05,1.75402]
[1780125610995,58.14,73445.03,0.0,0.99018,1e-05,1.75424]
[1780125614680,58.14,73446.23,0.0,0.99019,1e-05,1.75308]
[1780125614723,58.14,73446.23,0.0,0.99019,1e-05,1.75308]
[1780125617469,58.14,73448.21,0.0,0.9902,1e-05,1.7516]
[1780125617726,58.14,73448.21,0.0,0.9902,1e-05,1.7516]
[1780125617827,58.14,73448.21,0.0,0.9902,1e-05,1.75169]
[1780125625095,58.15,73448.11,0.0,0.9902,1e-05,1.75209]
[1780125630130,58.15,73448.15,0.0,0.9902,1e-05,1.75227]
[1780125631647,58.15,73448.15,0.0,0.9902,1e-05,1.75227]
[1780125637179,58.15,73448.19,0.0,0.9902,1e-05,1.75128]
[1780125650270,58.15,73448.15,0.0,0.9902,1e-05,1.75191]
[1780125653555,58.15,73448.15,0.0,0.9902,1e-05,1.75191]
[1780125653732,58.15,73448.15,0.0,0.9902,1e-05,1.75191]
[1780125653833,58.15,73448.15,0.0,0.9902,1e-05,1.75208]
[1780125666383,58.16,73449.16,0.0,0.9902,1e-05,1.75152]
[1780125671418,58.16,73448.53,0.0,0.99019,1e-05,1.75335]
[1780125672424,58.17,73444.98,0.0,0.99016,1e-05,1.75734]
[1780125677460,58.17,73442.3,0.0,0.99014,1e-05,1.76098]
[1780125682539,58.17,73441.63,0.0,0.99013,1e-05,1.76194]
[1780125687575,58.17,73439.25,0.0,0.99012,1e-05,1.76447]
[1780125692610,58.17,73438.95,0.0,0.99012,1e-05,1.76368]
[1780125697645,58.17,73439.43,0.0,0.99012,1e-05,1.76326]
[1780125711742,58.18,73439.7,0.0,0.99012,1e-05,1.76321]
[1780125716778,58.18,73440.46,0.0,0.99013,1e-05,1.76247]
[1780125723827,58.18,73439.19,0.0,0.99012,1e-05,1.76389]
[1780125733897,58.18,73437.7,0.0,0.99011,1e-05,1.76558]
[1780125737925,58.18,73441.3,0.0,0.99013,1e-05,1.76191]
[1780125741954,58.18,73444.9,0.0,0.99016,1e-05,1.75827]
[1780125749005,58.18,73446.03,0.0,0.99016,1e-05,1.75728]
[1780125754040,58.18,73445.87,0.0,0.99017,1e-05,1.75631]
[1780125764110,58.18,73446.25,0.0,0.99017,1e-05,1.75621]
[1780125772166,58.18,73446.8,0.0,0.99017,1e-05,1.75593]
[1780125777205,58.19,73447.48,0.0,0.99017,1e-05,1.75543]
[1780125782240,58.19,73449.89,0.0,0.99019,1e-05,1.75316]
[1780125787275,58.19,73450.02,0.0,0.99019,1e-05,1.75326]
[1780125792310,58.19,73449.95,0.0,0.99018,1e-05,1.75355]
[1780125797345,58.19,73449.91,0.0,0.99018,1e-05,1.75382]
[1780125803832,58.19,73452.14,0.0,0.9902,1e-05,1.75167]
[1780125804720,58.19,73452.76,0.0,0.9902,1e-05,1.75123]
[1780125810564,58.19,73452.8,0.0,0.9902,1e-05,1.75143]
[1780125813375,58.2,73455.25,0.0,0.99022,1e-05,1.7478]
[1780125813480,58.2,73455.25,0.0,0.99022,1e-05,1.7478]
[1780125813687,58.2,73454.88,0.0,0.99022,1e-05,1.74823]
[1780125814971,58.2,73454.88,0.0,0.99022,1e-05,1.74823]
[1780125816970,58.2,73456.11,0.0,0.99023,1e-05,1.74708]
[1780125822520,58.2,73458.32,0.0,0.99024,1e-05,1.74524]
[1780125827555,58.2,73458.77,0.0,0.99024,1e-05,1.74508]
[1780125828441,58.2,73458.77,0.0,0.99024,1e-05,1.74508]
[1780125828471,58.2,73458.77,0.0,0.99024,1e-05,1.74508]
[1780125831586,58.2,73458.87,0.0,0.99024,1e-05,1.7451]
[1780125831728,58.2,73458.87,0.0,0.99024,1e-05,1.7451]
[1780125831827,58.2,73458.86,0.0,0.99024,1e-05,1.74523]
[1780125836851,58.2,73458.99,0.0,0.99024,1e-05,1.74534]
[1780125842660,58.21,73459.01,0.0,0.99023,1e-05,1.74575]
[1780125847695,58.21,73458.96,0.0,0.99023,1e-05,1.7461]
[1780125852730,58.21,73458.83,0.0,0.99023,1e-05,1.74653]
[1780125859779,58.21,73458.96,0.0,0.99023,1e-05,1.7468]
[1780125864814,58.22,73458.93,0.0,0.99023,1e-05,1.74712]
[1780125869852,58.22,73458.94,0.0,0.99022,1e-05,1.74739]
[1780125874887,58.22,73458.91,0.0,0.99023,1e-05,1.74644]
[1780125879922,58.22,73459.01,0.0,0.99023,1e-05,1.74663]
[1780125885964,58.22,73459.06,0.0,0.99023,1e-05,1.74698]
[1780125892009,58.23,73459.11,0.0,0.99022,1e-05,1.74727]
[1780125899058,58.23,73459.01,0.0,0.99022,1e-05,1.74777]
[1780125904093,58.23,73459.12,0.0,0.99022,1e-05,1.74792]
[1780125910135,58.23,73459.94,0.0,0.99022,1e-05,1.7474]
[1780125915170,58.23,73462.38,0.0,0.99024,1e-05,1.74516]
[1780125917184,58.23,73463.13,0.0,0.99024,1e-05,1.7445]
[1780125920205,58.23,73464.47,0.0,0.99025,1e-05,1.74331]
[1780125925239,58.24,73463.94,0.0,0.99024,1e-05,1.74415]
[1780125930275,58.24,73466.67,0.0,0.99026,1e-05,1.74166]
[1780125935311,58.24,73467.81,0.0,0.99027,1e-05,1.73956]
[1780125940346,58.25,73467.91,0.0,0.99027,1e-05,1.74037]
[1780125946389,58.25,73468.0,0.0,0.99027,1e-05,1.74066]
[1780125951424,58.25,73468.31,0.0,0.99027,1e-05,1.74065]
[1780125957465,58.25,73469.74,0.0,0.99027,1e-05,1.73957]
[1780125962501,58.25,73471.21,0.0,0.99028,1e-05,1.73838]
[1780125967536,58.26,73473.84,0.0,0.9903,1e-05,1.73604]
[1780125972571,58.26,73474.04,0.0,0.9903,1e-05,1.73618]
[1780125977606,58.26,73474.97,0.0,0.9903,1e-05,1.73557]
[1780125982641,58.26,73475.85,0.0,0.9903,1e-05,1.73503]
[1780125987676,58.27,73477.23,0.0,0.99031,1e-05,1.73398]
[1780125992711,58.27,73478.78,0.0,0.99033,1e-05,1.73151]
[1780125997746,58.27,73479.32,0.0,0.99033,1e-05,1.73133]
[1780125999760,58.27,73485.08,0.0,0.99036,1e-05,1.72563]
[1780126004795,58.27,73483.95,0.0,0.99035,1e-05,1.72719]
[1780126009830,58.28,73482.81,0.0,0.99034,1e-05,1.72875]
[1780126011844,58.28,73479.46,0.0,0.99032,1e-05,1.73231]
[1780126016879,58.28,73478.97,0.0,0.99031,1e-05,1.73317]
[1780126021914,58.28,73478.05,0.0,0.99031,1e-05,1.73446]
[1780126027956,58.28,73475.77,0.0,0.99029,1e-05,1.73718]
[1780126033998,58.29,73476.69,0.0,0.99029,1e-05,1.73662]
[1780126037021,58.29,73480.54,0.0,0.99032,1e-05,1.73289]
[1780126039033,58.29,73483.96,0.0,0.99034,1e-05,1.72955]
[1780126044068,58.29,73483.06,0.0,0.99033,1e-05,1.73084]
[1780126049103,58.29,73482.66,0.0,0.99033,1e-05,1.73161]
[1780126056084,58.3,73482.5,0.0,0.99033,1e-05,1.73079]
[1780126061187,58.3,73482.2,0.0,0.99032,1e-05,1.73172]
[1780126074278,58.3,73482.3,0.0,0.99032,1e-05,1.73245]
[1780126079313,58.31,73481.96,0.0,0.99031,1e-05,1.73311]
[1780126084349,58.31,73481.78,0.0,0.99031,1e-05,1.7336]
[1780126089384,58.31,73482.29,0.0,0.99031,1e-05,1.73339]
[1780126094419,58.31,73482.69,0.0,0.99031,1e-05,1.7333]
[1780126104489,58.32,73482.37,0.0,0.99031,1e-05,1.73427]
[1780126108517,58.32,73478.27,0.0,0.99028,1e-05,1.73869]
[1780126110531,58.32,73474.66,0.0,0.99025,1e-05,1.74248]
[1780126115566,58.32,73473.52,0.0,0.99025,1e-05,1.74262]
[1780126119594,58.32,73469.61,0.0,0.99022,1e-05,1.7468]
[1780126124629,58.32,73469.89,0.0,0.99022,1e-05,1.74671]
[1780126131678,58.32,73469.91,0.0,0.99022,1e-05,1.74698]
[1780126137720,58.33,73469.85,0.0,0.99022,1e-05,1.74728]
[1780126142755,58.33,73469.97,0.0,0.99022,1e-05,1.74736]
[1780126152826,58.33,73469.97,0.0,0.99022,1e-05,1.74776]
[1780126162896,58.33,73470.09,0.0,0.99022,1e-05,1.74803]
[1780126173973,58.33,73470.47,0.0,0.99022,1e-05,1.7468]
[1780126180017,58.34,73469.84,0.0,0.99022,1e-05,1.74769]
[1780126187064,58.34,73469.83,0.0,0.99021,1e-05,1.74797]
[1780126194114,58.34,73469.47,0.0,0.99021,1e-05,1.74861]
[1780126199149,58.34,73469.58,0.0,0.99021,1e-05,1.74869]
[1780126202170,58.34,73465.33,0.0,0.99018,1e-05,1.75315]
[1780126207205,58.34,73464.5,0.0,0.99017,1e-05,1.75416]
[1780126214254,58.34,73464.26,0.0,0.99017,1e-05,1.75461]
[1780126219289,58.34,73464.76,0.0,0.99017,1e-05,1.75428]
[1780126225331,58.35,73465.19,0.0,0.99018,1e-05,1.75402]
[1780126233388,58.35,73465.46,0.0,0.99018,1e-05,1.75274]
[1780126238423,58.35,73464.85,0.0,0.99018,1e-05,1.75354]
[1780126252522,58.35,73464.9,0.0,0.99017,1e-05,1.75396]
[1780126258564,58.35,73464.58,0.0,0.99017,1e-05,1.7545]
[1780126265613,58.35,73464.92,0.0,0.99017,1e-05,1.75439]
[1780126270648,58.36,73464.77,0.0,0.99017,1e-05,1.75471]
[1780126277696,58.36,73465.07,0.0,0.99017,1e-05,1.75464]
[1780126283739,58.36,73464.44,0.0,0.99016,1e-05,1.75549]
[1780126288774,58.36,73463.7,0.0,0.99016,1e-05,1.75641]
[1780126294816,58.36,73464.72,0.0,0.99017,1e-05,1.75428]
[1780126300859,58.36,73465.26,0.0,0.99017,1e-05,1.75394]
[1780126308915,58.36,73464.58,0.0,0.99017,1e-05,1.75492]
[1780126313950,58.36,73465.32,0.0,0.99017,1e-05,1.75434]
[1780126324020,58.37,73465.19,0.0,0.99017,1e-05,1.75482]
[1780126332076,58.37,73466.63,0.0,0.99018,1e-05,1.75361]
[1780126337111,58.37,73467.82,0.0,0.99018,1e-05,1.75258]
[1780126343154,58.37,73468.03,0.0,0.99018,1e-05,1.75259]
[1780126348189,58.37,73468.6,0.0,0.99018,1e-05,1.75219]
[1780126354231,58.37,73468.39,0.0,0.99019,1e-05,1.75136]
[1780126359266,58.38,73468.39,0.0,0.99019,1e-05,1.75155]
[1780126364301,58.38,73468.54,0.0,0.99019,1e-05,1.75159]
[1780126372357,58.38,73468.43,0.0,0.99018,1e-05,1.752]
[1780126380413,58.38,73468.42,0.0,0.99018,1e-05,1.75231]
[1780126381420,58.38,73472.99,0.0,0.99021,1e-05,1.74767]
[1780126386455,58.38,73475.56,0.0,0.99023,1e-05,1.74526]
[1780126388469,58.38,73479.05,0.0,0.99025,1e-05,1.74185]
[1780126393505,58.38,73478.41,0.0,0.99025,1e-05,1.74277]
[1780126398539,58.39,73479.2,0.0,0.99025,1e-05,1.74222]
[1780126403574,58.39,73478.95,0.0,0.99025,1e-05,1.74273]
[1780126409616,58.39,73479.13,0.0,0.99024,1e-05,1.74284]
[1780126414651,58.39,73480.7,0.0,0.99026,1e-05,1.74021]
[1780126416665,58.39,73486.11,0.0,0.9903,1e-05,1.73481]
[1780126421702,58.39,73485.3,0.0,0.99029,1e-05,1.73593]
[1780126426738,58.4,73485.51,0.0,0.99029,1e-05,1.73602]
[1780126431784,58.4,73485.75,0.0,0.99029,1e-05,1.73607]
[1780126436819,58.4,73485.17,0.0,0.99028,1e-05,1.73696]
[1780126446888,58.4,73485.69,0.0,0.99028,1e-05,1.73702]
[1780126451924,58.4,73484.58,0.0,0.99027,1e-05,1.73845]
[1780126459980,58.41,73486.03,0.0,0.99028,1e-05,1.73744]
[1780126470051,58.41,73486.19,0.0,0.99028,1e-05,1.73785]
[1780126477100,58.41,73486.23,0.0,0.99028,1e-05,1.73695]
[1780126489184,58.42,73486.2,0.0,0.99028,1e-05,1.73766]
[1780126494219,58.42,73486.02,0.0,0.99027,1e-05,1.73813]
[1780126495226,58.42,73477.33,0.0,0.99022,1e-05,1.74705]
[1780126496233,58.42,73472.76,0.0,0.99018,1e-05,1.75176]
[1780126501268,58.42,73467.92,0.0,0.99015,1e-05,1.75688]
[1780126506302,58.42,73465.54,0.0,0.99013,1e-05,1.75943]
[1780126514359,58.42,73464.08,0.0,0.99012,1e-05,1.76109]
[1780126518387,58.42,73459.31,0.0,0.99009,1e-05,1.76604]
[1780126523424,58.42,73459.61,0.0,0.99009,1e-05,1.76577]
[1780126528457,58.42,73459.31,0.0,0.99009,1e-05,1.76612]
[1780126533492,58.42,73460.19,0.0,0.9901,1e-05,1.76398]
[1780126538527,58.42,73456.93,0.0,0.99008,1e-05,1.7674]
[1780126540541,58.42,73453.39,0.0,0.99006,1e-05,1.77107]
[1780126545576,58.42,73452.03,0.0,0.99005,1e-05,1.77247]
[1780126550611,58.42,73447.46,0.0,0.99002,1e-05,1.77717]
[1780126551618,58.42,73439.78,0.0,0.98996,1e-05,1.78513]
[1780126552625,58.42,73438.33,0.0,0.98995,1e-05,1.78659]
[1780126560681,58.42,73437.98,0.0,0.98995,1e-05,1.78667]
[1780126565537,58.42,73437.98,0.0,0.98995,1e-05,1.78667]
[1780126565728,58.42,73437.98,0.0,0.98995,1e-05,1.78667]
[1780126565741,58.42,73437.8,0.0,0.98995,1e-05,1.78669]
[1780126569775,58.42,73437.88,0.0,0.98995,1e-05,1.7865]
[1780126569855,58.42,73429.8,0.0,0.9899,1e-05,1.79489]
[1780126572766,58.42,73428.25,0.0,0.98989,1e-05,1.79635]
[1780126572977,58.42,73428.25,0.0,0.98989,1e-05,1.79635]
[1780126574780,58.42,73422.31,0.0,0.98985,1e-05,1.80251]
[1780126575381,58.42,73422.31,0.0,0.98985,1e-05,1.80251]
[1780126575474,58.42,73422.31,0.0,0.98985,1e-05,1.80251]
[1780126575787,58.42,73421.84,0.0,0.98985,1e-05,1.80296]
[1780126579766,58.42,73421.73,0.0,0.98985,1e-05,1.803]
[1780126579970,58.42,73421.68,0.0,0.98985,1e-05,1.80297]
[1780126585861,58.42,73421.04,0.0,0.98984,1e-05,1.80342]
[1780126586277,58.42,73421.04,0.0,0.98984,1e-05,1.80342]
[1780126586479,58.42,73421.04,0.0,0.98984,1e-05,1.80342]
[1780126586868,58.42,73420.24,0.0,0.98984,1e-05,1.80422]
[1780126588662,58.42,73419.1,0.0,0.98983,1e-05,1.80538]
[1780126588725,58.42,73419.1,0.0,0.98983,1e-05,1.80538]
[1780126592565,58.41,73419.74,0.0,0.98984,1e-05,1.80325]
[1780126592725,58.41,73419.74,0.0,0.98984,1e-05,1.80325]
[1780126592916,58.41,73419.88,0.0,0.98984,1e-05,1.80306]
[1780126593196,58.41,73419.88,0.0,0.98984,1e-05,1.80306]
[1780126593228,58.41,73419.88,0.0,0.98984,1e-05,1.80306]
[1780126599965,58.41,73420.25,0.0,0.98985,1e-05,1.80244]
[1780126602517,58.41,73420.4,0.0,0.98985,1e-05,1.80225]
[1780126602727,58.41,73420.4,0.0,0.98985,1e-05,1.80225]
[1780126602778,58.41,73420.27,0.0,0.98985,1e-05,1.80232]
[1780126603078,58.41,73420.27,0.0,0.98985,1e-05,1.80232]
[1780126603224,58.41,73420.27,0.0,0.98985,1e-05,1.80232]
[1780126608090,58.41,73420.26,0.0,0.98985,1e-05,1.80219]
[1780126608225,58.41,73420.26,0.0,0.98985,1e-05,1.80219]
[1780126608765,58.41,73420.26,0.0,0.98985,1e-05,1.80219]
[1780126608972,58.41,73420.26,0.0,0.98985,1e-05,1.80219]
[1780126608827,58.41,73417.8,0.0,0.98983,1e-05,1.8047]
[1780126609029,58.41,73410.31,0.0,0.98978,1e-05,1.81258]
[1780126611043,58.41,73409.41,0.0,0.98977,1e-05,1.81342]
[1780126614510,58.41,73408.43,0.0,0.98977,1e-05,1.81434]
[1780126614725,58.41,73408.43,0.0,0.98977,1e-05,1.81434]
[1780126614817,58.41,73408.82,0.0,0.98977,1e-05,1.81381]
[1780126615097,58.41,73408.82,0.0,0.98977,1e-05,1.81381]
[1780126615228,58.41,73408.82,0.0,0.98977,1e-05,1.81381]
[1780126620923,58.41,73408.36,0.0,0.98977,1e-05,1.81407]
[1780126620978,58.41,73408.36,0.0,0.98977,1e-05,1.81407]
[1780126621394,58.41,73408.43,0.0,0.98977,1e-05,1.81393]
[1780126621481,58.41,73408.43,0.0,0.98977,1e-05,1.81393]
[1780126621575,58.41,73408.43,0.0,0.98977,1e-05,1.81387]
[1780126628165,58.4,73407.78,0.0,0.98977,1e-05,1.8136]
[1780126629429,58.4,73407.78,0.0,0.98977,1e-05,1.8136]
[1780126629484,58.4,73407.78,0.0,0.98977,1e-05,1.8136]
[1780126629530,58.4,73408.14,0.0,0.98978,1e-05,1.81316]
[1780126630512,58.4,73408.14,0.0,0.98978,1e-05,1.81316]
[1780126630724,58.4,73408.14,0.0,0.98978,1e-05,1.81316]
[1780126641916,58.4,73408.49,0.0,0.98978,1e-05,1.81262]
[1780126641975,58.4,73408.49,0.0,0.98978,1e-05,1.81262]
[1780126642018,58.4,73408.49,0.0,0.98978,1e-05,1.81206]
[1780126642843,58.4,73408.49,0.0,0.98978,1e-05,1.81206]
[1780126642972,58.4,73408.49,0.0,0.98978,1e-05,1.81206]
[1780126644282,58.4,73403.97,0.0,0.98975,1e-05,1.8167]
[1780126649493,58.39,73403.89,0.0,0.98975,1e-05,1.81654]
[1780126649724,58.39,73403.89,0.0,0.98975,1e-05,1.81654]
[1780126649823,58.39,73403.13,0.0,0.98975,1e-05,1.81721]
[1780126650192,58.39,73403.13,0.0,0.98975,1e-05,1.81721]
[1780126650227,58.39,73403.13,0.0,0.98975,1e-05,1.81721]
[1780126655356,58.39,73403.0,0.0,0.98976,1e-05,1.81572]
[1780126661398,58.39,73402.53,0.0,0.98976,1e-05,1.81584]
[1780126663365,58.39,73399.93,0.0,0.98974,1e-05,1.81852]
[1780126663473,58.39,73399.93,0.0,0.98974,1e-05,1.81852]
[1780126663574,58.39,73400.76,0.0,0.98974,1e-05,1.81757]
[1780126664172,58.39,73400.76,0.0,0.98974,1e-05,1.81757]
[1780126664222,58.39,73400.76,0.0,0.98974,1e-05,1.81757]
[1780126671150,58.39,73401.28,0.0,0.98975,1e-05,1.8167]
[1780126671229,58.39,73401.28,0.0,0.98975,1e-05,1.8167]
[1780126674568,58.39,73401.22,0.0,0.98975,1e-05,1.81657]
[1780126674727,58.39,73401.22,0.0,0.98975,1e-05,1.81657]
[1780126674773,58.38,73401.22,0.0,0.98975,1e-05,1.81631]
[1780126680531,58.38,73401.23,0.0,0.98976,1e-05,1.81598]
[1780126681542,58.38,73408.41,0.0,0.98981,1e-05,1.80835]
[1780126682912,58.38,73408.41,0.0,0.98981,1e-05,1.80835]
[1780126682979,58.38,73408.41,0.0,0.98981,1e-05,1.80835]
[1780126682956,58.38,73410.52,0.0,0.98982,1e-05,1.80604]
[1780126687993,58.38,73411.39,0.0,0.98983,1e-05,1.805]
[1780126688225,58.38,73411.04,0.0,0.98983,1e-05,1.80533]
[1780126693618,58.38,73411.49,0.0,0.98983,1e-05,1.80466]
[1780126693725,58.38,73411.49,0.0,0.98983,1e-05,1.80466]
[1780126693824,58.38,73411.31,0.0,0.98983,1e-05,1.80477]
[1780126696275,58.38,73410.87,0.0,0.98983,1e-05,1.8052]
[1780126696480,58.38,73410.87,0.0,0.98983,1e-05,1.8052]
[1780126704703,58.38,73411.02,0.0,0.98983,1e-05,1.80472]
[1780126706805,58.38,73411.02,0.0,0.98983,1e-05,1.80472]
[1780126706977,58.38,73411.02,0.0,0.98983,1e-05,1.80472]
[1780126706998,58.38,73411.02,0.0,0.98983,1e-05,1.80462]
[1780126707630,58.38,73411.02,0.0,0.98983,1e-05,1.80462]
[1780126707725,58.38,73411.02,0.0,0.98983,1e-05,1.80462]
[1780126713769,58.37,73410.58,0.0,0.98984,1e-05,1.80362]
[1780126714269,58.37,73410.58,0.0,0.98984,1e-05,1.80362]
[1780126714475,58.37,73410.58,0.0,0.98984,1e-05,1.80362]
[1780126714775,58.37,73411.26,0.0,0.98984,1e-05,1.80287]
[1780126715098,58.37,73411.26,0.0,0.98984,1e-05,1.80287]
[1780126715226,58.37,73411.26,0.0,0.98984,1e-05,1.80287]
[1780126717796,58.37,73407.93,0.0,0.98982,1e-05,1.80628]
[1780126718804,58.37,73405.13,0.0,0.9898,1e-05,1.80916]
[1780126719302,58.37,73405.13,0.0,0.9898,1e-05,1.80916]
[1780126719474,58.37,73405.13,0.0,0.9898,1e-05,1.80916]
[1780126719573,58.37,73405.13,0.0,0.9898,1e-05,1.80916]
[1780126719728,58.37,73405.13,0.0,0.9898,1e-05,1.80916]
[1780126719811,58.37,73403.33,0.0,0.98979,1e-05,1.81102]
[1780126725852,58.37,73402.06,0.0,0.98978,1e-05,1.81207]
[1780126731895,58.37,73401.86,0.0,0.98978,1e-05,1.81198]
[1780126732594,58.37,73401.86,0.0,0.98978,1e-05,1.81198]
[1780126732725,58.37,73401.86,0.0,0.98978,1e-05,1.81198]
[1780126732826,58.37,73401.86,0.0,0.98978,1e-05,1.81192]
[1780126733351,58.37,73401.86,0.0,0.98978,1e-05,1.81192]
[1780126733476,58.37,73401.86,0.0,0.98978,1e-05,1.81192]
[1780126735923,58.37,73406.04,0.0,0.98981,1e-05,1.80737]
[1780126739527,58.37,73406.53,0.0,0.98981,1e-05,1.80676]
[1780126739728,58.37,73406.53,0.0,0.98981,1e-05,1.80676]
[1780126741524,58.37,73406.57,0.0,0.98982,1e-05,1.80658]
[1780126741723,58.37,73406.57,0.0,0.98982,1e-05,1.80658]
[1780126741965,58.37,73406.99,0.0,0.98982,1e-05,1.8061]
[1780126747000,58.36,73407.55,0.0,0.98982,1e-05,1.80528]
[1780126748659,58.36,73407.58,0.0,0.98982,1e-05,1.8052]
[1780126748726,58.36,73407.58,0.0,0.98982,1e-05,1.8052]
[1780126754051,58.36,73407.29,0.0,0.98982,1e-05,1.80524]
[1780126754605,58.36,73407.29,0.0,0.98982,1e-05,1.80524]
[1780126754724,58.36,73407.29,0.0,0.98982,1e-05,1.80524]
[1780126755058,58.36,73409.05,0.0,0.98984,1e-05,1.80334]
[1780126755718,58.36,73409.05,0.0,0.98984,1e-05,1.80334]
[1780126755976,58.36,73409.05,0.0,0.98984,1e-05,1.80334]
[1780126760642,58.36,73408.88,0.0,0.98984,1e-05,1.80331]
[1780126760724,58.36,73408.88,0.0,0.98984,1e-05,1.80331]
[1780126761100,58.36,73408.86,0.0,0.98984,1e-05,1.80329]
[1780126761574,58.36,73408.86,0.0,0.98984,1e-05,1.80329]
[1780126761724,58.36,73408.86,0.0,0.98984,1e-05,1.80329]
[1780126772303,58.36,73409.6,0.0,0.98984,1e-05,1.80214]
[1780126772473,58.36,73409.6,0.0,0.98984,1e-05,1.80214]
[1780126772574,58.36,73409.14,0.0,0.98985,1e-05,1.80125]
[1780126773222,58.36,73409.14,0.0,0.98985,1e-05,1.80125]
[1780126773475,58.36,73409.14,0.0,0.98985,1e-05,1.80125]
[1780126777849,58.36,73408.74,0.0,0.98985,1e-05,1.80152]
[1780126777979,58.36,73408.74,0.0,0.98985,1e-05,1.80152]
[1780126778003,58.36,73406.36,0.0,0.98983,1e-05,1.80394]
[1780126780786,58.36,73405.56,0.0,0.98983,1e-05,1.80474]
[1780126780973,58.36,73405.56,0.0,0.98983,1e-05,1.80474]
[1780126781001,58.36,73405.58,0.0,0.98983,1e-05,1.80464]
[1780126786284,58.35,73405.54,0.0,0.98983,1e-05,1.80446]
[1780126787522,58.35,73405.54,0.0,0.98983,1e-05,1.80446]
[1780126787729,58.35,73405.54,0.0,0.98983,1e-05,1.80446]
[1780126793334,58.35,73404.33,0.0,0.98982,1e-05,1.80541]
[1780126801390,58.35,73403.9,0.0,0.98982,1e-05,1.80548]
[1780126802216,58.35,73403.9,0.0,0.98982,1e-05,1.80548]
[1780126802474,58.35,73403.9,0.0,0.98982,1e-05,1.80548]
[1780126802555,58.35,73403.48,0.0,0.98982,1e-05,1.80587]
[1780126803616,58.35,73403.48,0.0,0.98982,1e-05,1.80587]
[1780126803731,58.35,73403.48,0.0,0.98982,1e-05,1.80587]
[1780126810577,58.35,73402.14,0.0,0.98981,1e-05,1.80707]
[1780126810724,58.35,73402.14,0.0,0.98981,1e-05,1.80707]
[1780126810735,58.35,73402.14,0.0,0.98981,1e-05,1.80686]
[1780126811782,58.35,73402.14,0.0,0.98981,1e-05,1.80686]
[1780126811978,58.35,73402.14,0.0,0.98981,1e-05,1.80686]
[1780126815283,58.35,73400.88,0.0,0.9898,1e-05,1.80797]
[1780126815477,58.35,73400.88,0.0,0.9898,1e-05,1.80797]
[1780126820525,58.34,73400.34,0.0,0.9898,1e-05,1.80821]
[1780126825562,58.34,73400.37,0.0,0.9898,1e-05,1.80791]
[1780126830597,58.34,73400.56,0.0,0.98981,1e-05,1.80744]
[1780126832021,58.34,73400.56,0.0,0.98981,1e-05,1.80744]
[1780126832077,58.34,73400.88,0.0,0.98982,1e-05,1.8057]
[1780126832221,58.34,73400.88,0.0,0.98982,1e-05,1.8057]
[1780126832611,58.34,73402.21,0.0,0.98983,1e-05,1.8043]
[1780126833507,58.34,73402.21,0.0,0.98983,1e-05,1.8043]
[1780126833723,58.34,73402.21,0.0,0.98983,1e-05,1.8043]
[1780126835632,58.34,73404.21,0.0,0.98984,1e-05,1.80208]
[1780126839865,58.34,73404.84,0.0,0.98985,1e-05,1.80131]
[1780126839975,58.34,73404.84,0.0,0.98985,1e-05,1.80131]
[1780126846973,58.34,73404.67,0.0,0.98985,1e-05,1.80128]
[1780126847075,58.34,73404.84,0.0,0.98985,1e-05,1.80101]
[1780126850719,58.34,73405.08,0.0,0.98985,1e-05,1.8007]
[1780126850979,58.34,73405.08,0.0,0.98985,1e-05,1.8007]
[1780126854770,58.34,73414.08,0.0,0.98991,1e-05,1.79115]
[1780126855607,58.34,73414.08,0.0,0.98991,1e-05,1.79115]
[1780126855725,58.34,73414.08,0.0,0.98991,1e-05,1.79115]
[1780126857417,58.34,73416.6,0.0,0.98993,1e-05,1.7885]
[1780126857476,58.34,73416.6,0.0,0.98993,1e-05,1.7885]
[1780126857791,58.34,73417.18,0.0,0.98994,1e-05,1.78788]
[1780126862827,58.34,73416.98,0.0,0.98993,1e-05,1.78807]
[1780126863466,58.34,73416.98,0.0,0.98993,1e-05,1.78807]
[1780126863473,58.34,73416.98,0.0,0.98993,1e-05,1.78807]
[1780126868869,58.34,73417.24,0.0,0.98994,1e-05,1.78779]
[1780126871015,58.34,73417.15,0.0,0.98994,1e-05,1.78788]
[1780126871222,58.34,73417.15,0.0,0.98994,1e-05,1.78788]
[1780126871074,58.34,73418.42,0.0,0.98994,1e-05,1.78655]
[1780126872043,58.34,73418.42,0.0,0.98994,1e-05,1.78655]
[1780126872230,58.34,73418.42,0.0,0.98994,1e-05,1.78655]
[1780126876089,58.34,73416.25,0.0,0.98993,1e-05,1.78883]
[1780126876224,58.34,73416.25,0.0,0.98993,1e-05,1.78883]
[1780126877906,58.34,73414.6,0.0,0.98992,1e-05,1.79055]
[1780126877970,58.34,73414.6,0.0,0.98992,1e-05,1.79055]
[1780126878007,58.34,73414.6,0.0,0.98992,1e-05,1.79054]
[1780126880197,58.34,73413.61,0.0,0.98991,1e-05,1.79158]
[1780126880223,58.34,73413.61,0.0,0.98991,1e-05,1.79158]
[1780126891031,58.33,73410.84,0.0,0.9899,1e-05,1.79306]
[1780126894323,58.33,73411.29,0.0,0.9899,1e-05,1.79257]
[1780126894473,58.33,73411.29,0.0,0.9899,1e-05,1.79257]
[1780126895838,58.33,73411.3,0.0,0.9899,1e-05,1.79255]
[1780126895975,58.33,73411.3,0.0,0.9899,1e-05,1.79255]
[1780126896043,58.33,73411.3,0.0,0.9899,1e-05,1.79254]
[1780126901101,58.33,73411.71,0.0,0.98991,1e-05,1.79207]
[1780126901618,58.33,73411.71,0.0,0.98991,1e-05,1.79207]
[1780126901722,58.33,73411.71,0.0,0.98991,1e-05,1.79207]
[1780126909148,58.33,73411.43,0.0,0.9899,1e-05,1.79232]
[1780126909230,58.33,73411.43,0.0,0.9899,1e-05,1.79232]
[1780126909250,58.33,73411.51,0.0,0.98991,1e-05,1.79221]
[1780126912236,58.33,73411.81,0.0,0.98991,1e-05,1.79187]
[1780126912484,58.33,73411.81,0.0,0.98991,1e-05,1.79187]
[1780126918220,58.33,73412.08,0.0,0.98991,1e-05,1.79151]
[1780126919019,58.33,73412.08,0.0,0.98991,1e-05,1.79151]
[1780126919226,58.33,73412.08,0.0,0.98991,1e-05,1.79151]
[1780126919288,58.33,73412.08,0.0,0.98991,1e-05,1.7915]
[1780126925269,58.33,73412.25,0.0,0.98991,1e-05,1.79125]
[1780126931180,58.33,73412.25,0.0,0.98991,1e-05,1.79125]
[1780126931222,58.33,73412.25,0.0,0.98991,1e-05,1.79125]
[1780126937281,58.33,73410.15,0.0,0.9899,1e-05,1.79331]
[1780126937474,58.33,73410.39,0.0,0.9899,1e-05,1.79304]
[1780126938460,58.33,73410.78,0.0,0.9899,1e-05,1.79262]
[1780126938478,58.33,73410.78,0.0,0.9899,1e-05,1.79262]
[1780126938575,58.33,73410.78,0.0,0.9899,1e-05,1.7926]
[1780126944402,58.33,73410.64,0.0,0.9899,1e-05,1.79265]
[1780126949438,58.33,73411.09,0.0,0.98991,1e-05,1.79211]
[1780126955480,58.33,73411.02,0.0,0.98991,1e-05,1.79079]
[1780126961522,58.33,73410.98,0.0,0.98991,1e-05,1.79075]
[1780126964766,58.33,73411.03,0.0,0.98991,1e-05,1.79067]
[1780126964972,58.33,73411.03,0.0,0.98991,1e-05,1.79067]
[1780126973919,58.33,73411.07,0.0,0.98991,1e-05,1.79061]
[1780126979647,58.33,73411.35,0.0,0.98992,1e-05,1.79014]
[1780126981215,58.33,73411.35,0.0,0.98992,1e-05,1.79014]
[1780126981222,58.33,73411.35,0.0,0.98992,1e-05,1.79014]
[1780126983006,58.33,73411.81,0.0,0.98992,1e-05,1.78963]
[1780126983224,58.33,73411.81,0.0,0.98992,1e-05,1.78963]
[1780126983234,58.33,73411.91,0.0,0.98992,1e-05,1.78951]
[1780126989718,58.33,73412.14,0.0,0.98992,1e-05,1.7892]
[1780126993095,58.33,73412.14,0.0,0.98992,1e-05,1.7892]
[1780126993223,58.33,73412.14,0.0,0.98992,1e-05,1.7892]
[1780126998783,58.33,73411.47,0.0,0.98992,1e-05,1.78979]
[1780127002872,58.33,73411.21,0.0,0.98992,1e-05,1.79004]
[1780127005401,58.33,73410.92,0.0,0.98992,1e-05,1.7903]
[1780127005474,58.33,73411.28,0.0,0.98992,1e-05,1.78992]
[1780127005832,58.33,73411.19,0.0,0.98992,1e-05,1.79]
[1780127011874,58.33,73411.59,0.0,0.98993,1e-05,1.78821]
[1780127016909,58.33,73411.02,0.0,0.98992,1e-05,1.78876]
[1780127021944,58.32,73410.88,0.0,0.98992,1e-05,1.78885]
[1780127027986,58.32,73410.92,0.0,0.98992,1e-05,1.78875]
[1780127035035,58.32,73410.82,0.0,0.98992,1e-05,1.78878]
[1780127041077,58.32,73410.93,0.0,0.98993,1e-05,1.78861]
[1780127046112,58.32,73411.07,0.0,0.98993,1e-05,1.78841]
[1780127051147,58.32,73410.96,0.0,0.98993,1e-05,1.78848]
[1780127058196,58.32,73411.12,0.0,0.98993,1e-05,1.78823]
[1780127064238,58.32,73411.27,0.0,0.98993,1e-05,1.78802]
[1780127073301,58.32,73411.39,0.0,0.98994,1e-05,1.78652]
[1780127080351,58.32,73411.39,0.0,0.98994,1e-05,1.78648]
[1780127087964,58.32,73411.51,0.0,0.98994,1e-05,1.78635]
[1780127093445,58.32,73408.12,0.0,0.98992,1e-05,1.78986]
[1780127094452,58.32,73404.66,0.0,0.98989,1e-05,1.79348]
[1780127096178,58.32,73402.19,0.0,0.98987,1e-05,1.79605]
[1780127096226,58.32,73402.19,0.0,0.98987,1e-05,1.79605]
[1780127096466,58.32,73402.74,0.0,0.98988,1e-05,1.79546]
[1780127101501,58.32,73402.11,0.0,0.98987,1e-05,1.79604]
[1780127103040,58.32,73402.11,0.0,0.98987,1e-05,1.79604]
[1780127105972,58.33,73401.97,0.0,0.98987,1e-05,1.79705]
[1780127106537,58.33,73394.61,0.0,0.98981,1e-05,1.80536]
[1780127108666,58.33,73392.39,0.0,0.9898,1e-05,1.80797]
[1780127108734,58.33,73392.39,0.0,0.9898,1e-05,1.80797]
[1780127108812,58.33,73392.72,0.0,0.9898,1e-05,1.80789]
[1780127113585,58.34,73396.23,0.0,0.98981,1e-05,1.80553]
[1780127114592,58.34,73399.68,0.0,0.98983,1e-05,1.80218]
[1780127118279,58.35,73400.55,0.0,0.98984,1e-05,1.80182]
[1780127118472,58.35,73400.55,0.0,0.98984,1e-05,1.80182]
[1780127120634,58.35,73404.12,0.0,0.98986,1e-05,1.79918]
[1780127121641,58.35,73407.34,0.0,0.98988,1e-05,1.79608]
[1780127123711,58.36,73409.34,0.0,0.98989,1e-05,1.79427]
[1780127123731,58.36,73409.34,0.0,0.98989,1e-05,1.79427]
[1780127123810,58.36,73408.15,0.0,0.98988,1e-05,1.79581]
[1780127125112,58.36,73408.15,0.0,0.98988,1e-05,1.79581]
[1780127125224,58.36,73408.15,0.0,0.98988,1e-05,1.79581]
[1780127130703,58.36,73409.16,0.0,0.98988,1e-05,1.79478]
[1780127132559,58.36,73409.33,0.0,0.98989,1e-05,1.79325]
[1780127132728,58.36,73409.33,0.0,0.98989,1e-05,1.79325]
[1780127133038,58.36,73409.33,0.0,0.98989,1e-05,1.79325]
[1780127133220,58.36,73409.33,0.0,0.98989,1e-05,1.79325]
[1780127133268,58.36,73409.18,0.0,0.98989,1e-05,1.79332]
[1780127138859,58.36,73408.93,0.0,0.98989,1e-05,1.79341]
[1780127138979,58.36,73408.93,0.0,0.98989,1e-05,1.79341]
[1780127139456,58.36,73408.93,0.0,0.98989,1e-05,1.79341]
[1780127139477,58.36,73408.93,0.0,0.98989,1e-05,1.79341]
[1780127139510,58.36,73408.47,0.0,0.98989,1e-05,1.7938]
[1780127144802,58.35,73408.59,0.0,0.98989,1e-05,1.79345]
[1780127151040,58.35,73408.88,0.0,0.98989,1e-05,1.79297]
[1780127151223,58.35,73408.88,0.0,0.98989,1e-05,1.79297]
[1780127151292,58.35,73409.25,0.0,0.9899,1e-05,1.79246]
[1780127151762,58.35,73409.25,0.0,0.9899,1e-05,1.79246]
[1780127151974,58.35,73409.25,0.0,0.9899,1e-05,1.79246]
[1780127157893,58.35,73408.17,0.0,0.98989,1e-05,1.79333]
[1780127159723,58.35,73407.69,0.0,0.98989,1e-05,1.79378]
[1780127159900,58.35,73407.69,0.0,0.98989,1e-05,1.79378]
[1780127159975,58.35,73407.69,0.0,0.98989,1e-05,1.79378]
[1780127160074,58.35,73407.1,0.0,0.98989,1e-05,1.79436]
[1780127164942,58.35,73407.28,0.0,0.98989,1e-05,1.79394]
[1780127166473,58.35,73407.28,0.0,0.98989,1e-05,1.79394]
[1780127166726,58.35,73407.07,0.0,0.98989,1e-05,1.79411]
[1780127167030,58.35,73407.07,0.0,0.98989,1e-05,1.79411]
[1780127167225,58.35,73407.07,0.0,0.98989,1e-05,1.79411]
[1780127167226,58.35,73407.25,0.0,0.98989,1e-05,1.79388]
[1780127172066,58.35,73408.08,0.0,0.9899,1e-05,1.79283]
[1780127172221,58.35,73408.08,0.0,0.9899,1e-05,1.79283]
[1780127172239,58.35,73410.59,0.0,0.98991,1e-05,1.79016]
[1780127172723,58.35,73410.59,0.0,0.98991,1e-05,1.79016]
[1780127172975,58.35,73410.59,0.0,0.98991,1e-05,1.79016]
[1780127180048,58.35,73411.38,0.0,0.98992,1e-05,1.78906]
[1780127185083,58.34,73413.1,0.0,0.98993,1e-05,1.78711]
[1780127187944,58.34,73413.3,0.0,0.98993,1e-05,1.78687]
[1780127187977,58.34,73413.3,0.0,0.98993,1e-05,1.78687]
[1780127187989,58.34,73413.3,0.0,0.98993,1e-05,1.78682]
[1780127188636,58.34,73413.3,0.0,0.98993,1e-05,1.78682]
[1780127188721,58.34,73413.3,0.0,0.98993,1e-05,1.78682]
[1780127196457,58.34,73413.3,0.0,0.98994,1e-05,1.7868]
[1780127196470,58.34,73413.3,0.0,0.98994,1e-05,1.7868]
[1780127196559,58.34,73413.3,0.0,0.98994,1e-05,1.7853]
[1780127196803,58.34,73413.3,0.0,0.98994,1e-05,1.7853]
[1780127196972,58.34,73413.3,0.0,0.98994,1e-05,1.7853]
[1780127204229,58.34,73413.79,0.0,0.98995,1e-05,1.78465]
[1780127207127,58.34,73413.79,0.0,0.98995,1e-05,1.78465]
[1780127207227,58.34,73413.79,0.0,0.98995,1e-05,1.78465]
[1780127207249,58.34,73413.75,0.0,0.98995,1e-05,1.78465]
[1780127207729,58.34,73413.75,0.0,0.98995,1e-05,1.78465]
[1780127207973,58.34,73413.75,0.0,0.98995,1e-05,1.78465]
[1780127213293,58.34,73410.55,0.0,0.98993,1e-05,1.78799]
[1780127215570,58.34,73410.37,0.0,0.98992,1e-05,1.78815]
[1780127215621,58.34,73410.37,0.0,0.98992,1e-05,1.7881]
[1780127215723,58.34,73410.37,0.0,0.98992,1e-05,1.7881]
[1780127215738,58.34,73410.37,0.0,0.98992,1e-05,1.7881]
[1780127215969,58.34,73410.37,0.0,0.98992,1e-05,1.7881]
[1780127216314,58.34,73410.41,0.0,0.98993,1e-05,1.78805]
[1780127221349,58.34,73410.75,0.0,0.98993,1e-05,1.78752]
[1780127222483,58.34,73410.75,0.0,0.98993,1e-05,1.78752]
[1780127222576,58.34,73411.45,0.0,0.98993,1e-05,1.78676]
[1780127222727,58.34,73411.45,0.0,0.98993,1e-05,1.78676]
[1780127223310,58.34,73411.45,0.0,0.98993,1e-05,1.78676]
[1780127223476,58.34,73411.45,0.0,0.98993,1e-05,1.78676]
[1780127223523,58.34,73411.5,0.0,0.98993,1e-05,1.78668]
[1780127230412,58.34,73411.6,0.0,0.98994,1e-05,1.78638]
[1780127234770,58.34,73412.43,0.0,0.98994,1e-05,1.7854]
[1780127234971,58.34,73412.43,0.0,0.98994,1e-05,1.7854]
[1780127235716,58.34,73412.43,0.0,0.98994,1e-05,1.7854]
[1780127235972,58.34,73412.43,0.0,0.98994,1e-05,1.7854]
[1780127236453,58.34,73412.3,0.0,0.98994,1e-05,1.78547]
[1780127241491,58.34,73412.41,0.0,0.98994,1e-05,1.78522]
[1780127248539,58.34,73412.3,0.0,0.98994,1e-05,1.78513]
[1780127253574,58.33,73412.39,0.0,0.98995,1e-05,1.7836]
[1780127258609,58.33,73412.18,0.0,0.98995,1e-05,1.78368]
[1780127260960,58.33,73412.19,0.0,0.98995,1e-05,1.78361]
[1780127260974,58.33,73412.19,0.0,0.98995,1e-05,1.78361]
[1780127261791,58.33,73412.19,0.0,0.98995,1e-05,1.78361]
[1780127261976,58.33,73412.19,0.0,0.98995,1e-05,1.78361]
[1780127262043,58.33,73412.19,0.0,0.98995,1e-05,1.78358]
[1780127267672,58.33,73412.67,0.0,0.98996,1e-05,1.78291]
[1780127272707,58.33,73412.92,0.0,0.98996,1e-05,1.78251]
[1780127276480,58.33,73412.81,0.0,0.98996,1e-05,1.78257]
[1780127276581,58.33,73412.74,0.0,0.98996,1e-05,1.78259]
[1780127276723,58.33,73412.74,0.0,0.98996,1e-05,1.78259]
[1780127277491,58.33,73412.74,0.0,0.98996,1e-05,1.78259]
[1780127277576,58.33,73412.74,0.0,0.98996,1e-05,1.78256]
[1780127277723,58.33,73412.74,0.0,0.98996,1e-05,1.78256]
[1780127282779,58.33,73412.48,0.0,0.98996,1e-05,1.78269]
[1780127286566,58.33,73412.41,0.0,0.98996,1e-05,1.78271]
[1780127286667,58.33,73412.41,0.0,0.98996,1e-05,1.78265]
[1780127286724,58.33,73412.41,0.0,0.98996,1e-05,1.78265]
[1780127287403,58.33,73412.41,0.0,0.98996,1e-05,1.78265]
[1780127287480,58.33,73412.41,0.0,0.98996,1e-05,1.78265]
[1780127287504,58.33,73412.76,0.0,0.98996,1e-05,1.78226]
[1780127292849,58.33,73412.67,0.0,0.98996,1e-05,1.78221]
[1780127295642,58.33,73412.76,0.0,0.98996,1e-05,1.78209]
[1780127294863,58.33,73420.55,0.0,0.99002,1e-05,1.77396]
[1780127295728,58.33,73420.55,0.0,0.99002,1e-05,1.77396]
[1780127296196,58.33,73422.36,0.0,0.99003,1e-05,1.77208]
[1780127297487,58.33,73422.36,0.0,0.99003,1e-05,1.77208]
[1780127297575,58.33,73425.58,0.0,0.99005,1e-05,1.76873]
[1780127297727,58.33,73425.58,0.0,0.99005,1e-05,1.76873]
[1780127301827,58.33,73426.52,0.0,0.99006,1e-05,1.76776]
[1780127301972,58.33,73426.52,0.0,0.99006,1e-05,1.76776]
[1780127302062,58.33,73427.53,0.0,0.99006,1e-05,1.76671]
[1780127302906,58.33,73427.53,0.0,0.99006,1e-05,1.76671]
[1780127302982,58.33,73427.53,0.0,0.99006,1e-05,1.76671]
[1780127309969,58.33,73428.72,0.0,0.99007,1e-05,1.7655]
[1780127314687,58.33,73428.52,0.0,0.99008,1e-05,1.76444]
[1780127314722,58.33,73428.52,0.0,0.99008,1e-05,1.76444]
[1780127315572,58.33,73428.48,0.0,0.99008,1e-05,1.76452]
[1780127315739,58.33,73428.48,0.0,0.99008,1e-05,1.76452]
[1780127315974,58.33,73428.48,0.0,0.99008,1e-05,1.76452]
[1780127321048,58.33,73428.88,0.0,0.99008,1e-05,1.76416]
[1780127323398,58.33,73428.81,0.0,0.99008,1e-05,1.76425]
[1780127323472,58.33,73428.81,0.0,0.99008,1e-05,1.76425]
[1780127323495,58.33,73428.54,0.0,0.99008,1e-05,1.76455]
[1780127324697,58.33,73428.54,0.0,0.99008,1e-05,1.76455]
[1780127324069,58.33,73430.78,0.0,0.99009,1e-05,1.76224]
[1780127331118,58.33,73431.43,0.0,0.9901,1e-05,1.76167]
[1780127332359,58.33,73431.43,0.0,0.9901,1e-05,1.76167]
[1780127332477,58.33,73431.43,0.0,0.9901,1e-05,1.76167]
[1780127333353,58.33,73431.16,0.0,0.99009,1e-05,1.76198]
[1780127333470,58.33,73431.16,0.0,0.99009,1e-05,1.76198]
[1780127333556,58.33,73431.16,0.0,0.99009,1e-05,1.762]
[1780127344209,58.33,73431.17,0.0,0.99009,1e-05,1.76215]
[1780127346129,58.33,73431.23,0.0,0.99009,1e-05,1.76211]
[1780127346224,58.33,73431.23,0.0,0.99009,1e-05,1.76211]
[1780127352265,58.33,73431.5,0.0,0.99009,1e-05,1.76195]
[1780127353257,58.33,73431.5,0.0,0.99009,1e-05,1.76195]
[1780127353472,58.33,73431.5,0.0,0.99009,1e-05,1.76195]
[1780127353562,58.33,73431.7,0.0,0.9901,1e-05,1.76177]
[1780127354367,58.33,73431.7,0.0,0.9901,1e-05,1.76177]
[1780127354473,58.33,73431.7,0.0,0.9901,1e-05,1.76177]
[1780127358732,58.33,73432.28,0.0,0.9901,1e-05,1.76123]
[1780127358741,58.33,73434.62,0.0,0.99011,1e-05,1.75885]
[1780127358981,58.33,73434.62,0.0,0.99011,1e-05,1.75885]
[1780127359314,58.33,73436.59,0.0,0.99013,1e-05,1.75682]
[1780127360321,58.33,73443.46,0.0,0.99017,1e-05,1.74979]
[1780127360942,58.33,73443.46,0.0,0.99017,1e-05,1.74979]
[1780127360975,58.33,73443.46,0.0,0.99017,1e-05,1.74979]
[1780127366363,58.33,73444.17,0.0,0.99018,1e-05,1.74928]
[1780127369556,58.33,73445.01,0.0,0.99018,1e-05,1.74849]
[1780127369719,58.33,73445.01,0.0,0.99018,1e-05,1.74849]
[1780127369657,58.33,73450.41,0.0,0.99022,1e-05,1.74304]
[1780127370391,58.33,73450.55,0.0,0.99022,1e-05,1.74289]
[1780127371824,58.33,73451.61,0.0,0.99023,1e-05,1.74059]
[1780127371975,58.33,73451.61,0.0,0.99023,1e-05,1.74059]
[1780127377440,58.34,73450.91,0.0,0.99023,1e-05,1.74161]
[1780127378478,58.34,73450.91,0.0,0.99023,1e-05,1.74161]
[1780127378720,58.34,73450.91,0.0,0.99023,1e-05,1.74161]
[1780127378744,58.34,73449.64,0.0,0.99022,1e-05,1.74301]
[1780127380365,58.34,73450.26,0.0,0.99022,1e-05,1.74237]
[1780127380478,58.34,73450.26,0.0,0.99022,1e-05,1.74237]
[1780127381468,58.34,73447.95,0.0,0.99021,1e-05,1.74484]
[1780127382475,58.34,73446.53,0.0,0.9902,1e-05,1.74634]
[1780127383482,58.34,73447.89,0.0,0.9902,1e-05,1.74499]
[1780127384325,58.34,73447.89,0.0,0.9902,1e-05,1.74499]
[1780127384475,58.34,73447.89,0.0,0.9902,1e-05,1.74499]
[1780127391937,58.34,73448.71,0.0,0.99021,1e-05,1.7445]
[1780127391976,58.34,73448.71,0.0,0.99021,1e-05,1.7445]
[1780127392972,58.34,73448.92,0.0,0.99021,1e-05,1.74437]
[1780127393553,58.34,73449.52,0.0,0.99021,1e-05,1.7438]
[1780127398587,58.34,73449.13,0.0,0.99021,1e-05,1.7444]
[1780127403622,58.34,73448.31,0.0,0.9902,1e-05,1.74543]
[1780127404411,58.34,73448.31,0.0,0.9902,1e-05,1.74543]
[1780127404478,58.34,73448.31,0.0,0.9902,1e-05,1.74543]
[1780127413659,58.34,73448.08,0.0,0.9902,1e-05,1.74585]
[1780127413724,58.34,73448.08,0.0,0.9902,1e-05,1.74585]
[1780127414832,58.35,73448.61,0.0,0.9902,1e-05,1.74551]
[1780127414972,58.35,73448.61,0.0,0.9902,1e-05,1.74551]
[1780127415706,58.35,73449.06,0.0,0.9902,1e-05,1.74508]
[1780127420741,58.35,73449.98,0.0,0.99021,1e-05,1.74432]
[1780127425777,58.35,73449.91,0.0,0.99021,1e-05,1.74458]
[1780127432826,58.35,73449.85,0.0,0.99021,1e-05,1.74365]
[1780127435004,58.35,73449.29,0.0,0.99021,1e-05,1.74431]
[1780127435223,58.35,73449.29,0.0,0.99021,1e-05,1.74431]
[1780127440016,58.35,73448.77,0.0,0.9902,1e-05,1.74493]
[1780127440220,58.35,73448.77,0.0,0.9902,1e-05,1.74493]
[1780127440321,58.35,73448.81,0.0,0.9902,1e-05,1.74501]
[1780127445569,58.35,73448.9,0.0,0.9902,1e-05,1.74496]
[1780127445726,58.35,73448.9,0.0,0.9902,1e-05,1.74496]
[1780127450971,58.35,73450.27,0.0,0.99021,1e-05,1.74391]
[1780127451222,58.35,73450.27,0.0,0.99021,1e-05,1.74391]
[1780127451323,58.35,73450.4,0.0,0.99021,1e-05,1.74381]
[1780127456076,58.36,73450.27,0.0,0.99021,1e-05,1.74406]
[1780127456221,58.36,73450.27,0.0,0.99021,1e-05,1.74406]
[1780127461395,58.36,73450.52,0.0,0.99021,1e-05,1.74403]
[1780127461475,58.36,73450.52,0.0,0.99021,1e-05,1.74403]
[1780127461496,58.36,73450.92,0.0,0.99021,1e-05,1.74366]
[1780127467065,58.36,73450.96,0.0,0.99021,1e-05,1.74385]
[1780127473107,58.36,73450.49,0.0,0.99021,1e-05,1.74456]
[1780127474730,58.36,73450.49,0.0,0.99021,1e-05,1.74456]
[1780127474973,58.36,73448.9,0.0,0.9902,1e-05,1.74626]
[1780127480156,58.36,73446.46,0.0,0.99018,1e-05,1.74891]
[1780127482008,58.36,73446.64,0.0,0.99018,1e-05,1.74876]
[1780127482222,58.36,73446.64,0.0,0.99018,1e-05,1.74876]
[1780127482388,58.36,73446.64,0.0,0.99018,1e-05,1.74876]
[1780127482474,58.36,73446.64,0.0,0.99018,1e-05,1.74876]
[1780127482490,58.36,73446.49,0.0,0.99018,1e-05,1.74894]
[1780127486198,58.36,73441.28,0.0,0.99014,1e-05,1.7544]
[1780127487747,58.36,73441.28,0.0,0.99014,1e-05,1.7544]
[1780127487848,58.36,73434.41,0.0,0.99009,1e-05,1.76149]
[1780127487970,58.36,73434.41,0.0,0.99009,1e-05,1.76149]
[1780127493247,58.36,73435.28,0.0,0.99011,1e-05,1.75934]
[1780127494201,58.36,73435.28,0.0,0.99011,1e-05,1.75934]
[1780127494228,58.36,73435.28,0.0,0.99011,1e-05,1.75934]
[1780127494875,58.36,73435.28,0.0,0.99011,1e-05,1.75934]
[1780127494969,58.36,73435.26,0.0,0.99011,1e-05,1.75937]
[1780127495261,58.36,73435.14,0.0,0.99011,1e-05,1.75951]
[1780127500296,58.36,73435.2,0.0,0.99011,1e-05,1.75949]
[1780127503468,58.36,73435.01,0.0,0.99011,1e-05,1.75971]
[1780127503721,58.36,73435.01,0.0,0.99011,1e-05,1.75971]
[1780127509359,58.36,73434.78,0.0,0.9901,1e-05,1.76001]
[1780127513562,58.36,73434.73,0.0,0.9901,1e-05,1.76009]
[1780127513731,58.36,73434.73,0.0,0.9901,1e-05,1.76009]
[1780127514992,58.36,73434.73,0.0,0.9901,1e-05,1.76011]
[1780127515221,58.36,73434.73,0.0,0.9901,1e-05,1.76011]
[1780127515401,58.36,73434.17,0.0,0.9901,1e-05,1.7607]
[1780127520323,58.36,73432.65,0.0,0.99009,1e-05,1.7623]
[1780127520472,58.36,73432.65,0.0,0.99009,1e-05,1.7623]
[1780127526479,58.36,73433.62,0.0,0.99009,1e-05,1.76136]
[1780127529971,58.36,73433.52,0.0,0.99009,1e-05,1.76147]
[1780127530223,58.36,73433.52,0.0,0.99009,1e-05,1.76147]
[1780127531525,58.37,73432.89,0.0,0.99009,1e-05,1.76215]
[1780127531724,58.37,73432.89,0.0,0.99009,1e-05,1.76215]
[1780127531823,58.37,73433.21,0.0,0.99009,1e-05,1.76184]
[1780127540359,58.37,73433.21,0.0,0.99009,1e-05,1.76184]
[1780127540471,58.37,73433.21,0.0,0.99009,1e-05,1.76184]
[1780127545612,58.37,73433.45,0.0,0.99009,1e-05,1.76171]
[1780127546487,58.37,73433.45,0.0,0.99009,1e-05,1.76171]
[1780127546727,58.37,73433.45,0.0,0.99009,1e-05,1.76171]
[1780127546826,58.37,73433.33,0.0,0.99009,1e-05,1.76185]
[1780127550759,58.37,73433.33,0.0,0.99009,1e-05,1.76185]
[1780127550970,58.37,73433.3,0.0,0.99009,1e-05,1.76192]
[1780127557696,58.37,73433.42,0.0,0.9901,1e-05,1.7606]
[1780127559004,58.37,73434.04,0.0,0.9901,1e-05,1.75998]
[1780127559228,58.37,73434.04,0.0,0.9901,1e-05,1.75998]
[1780127559920,58.37,73434.04,0.0,0.9901,1e-05,1.75998]
[1780127559713,58.37,73434.33,0.0,0.9901,1e-05,1.75969]
[1780127564747,58.37,73435.94,0.0,0.99011,1e-05,1.75811]
[1780127567484,58.37,73435.93,0.0,0.99011,1e-05,1.75815]
[1780127567778,58.37,73435.93,0.0,0.99011,1e-05,1.75815]
[1780127567971,58.37,73435.93,0.0,0.99011,1e-05,1.75815]
[1780127567877,58.37,73435.93,0.0,0.99011,1e-05,1.75817]
[1780127573809,58.37,73435.37,0.0,0.99011,1e-05,1.75884]
[1780127580859,58.37,73435.54,0.0,0.99011,1e-05,1.75872]
[1780127585894,58.37,73437.11,0.0,0.99012,1e-05,1.75712]
[1780127590928,58.37,73437.14,0.0,0.99012,1e-05,1.75717]
[1780127596971,58.37,73440.08,0.0,0.99014,1e-05,1.75423]
[1780127603014,58.37,73441.52,0.0,0.99015,1e-05,1.75288]
[1780127608054,58.37,73440.88,0.0,0.99014,1e-05,1.75365]
[1780127615103,58.37,73441.8,0.0,0.99016,1e-05,1.75159]
[1780127620138,58.37,73434.68,0.0,0.99011,1e-05,1.75904]
[1780127627187,58.37,73435.21,0.0,0.99011,1e-05,1.75859]
[1780127632222,58.37,73435.23,0.0,0.99011,1e-05,1.75864]
[1780127637257,58.37,73435.24,0.0,0.99011,1e-05,1.7587]
[1780127642292,58.38,73435.48,0.0,0.99011,1e-05,1.75852]
[1780127647327,58.38,73436.1,0.0,0.99011,1e-05,1.75796]
[1780127652362,58.38,73436.64,0.0,0.99012,1e-05,1.75747]
[1780127657398,58.38,73436.75,0.0,0.99012,1e-05,1.75744]
[1780127663440,58.38,73436.86,0.0,0.99012,1e-05,1.75742]
[1780127668475,58.38,73436.5,0.0,0.99011,1e-05,1.75786]
[1780127673510,58.38,73436.47,0.0,0.99012,1e-05,1.75668]
[1780127678545,58.38,73436.75,0.0,0.99012,1e-05,1.75647]
[1780127683581,58.38,73434.33,0.0,0.99011,1e-05,1.75903]
[1780127686602,58.38,73438.57,0.0,0.99013,1e-05,1.75472]
[1780127691637,58.38,73439.03,0.0,0.99014,1e-05,1.75434]
[1780127695664,58.38,73443.84,0.0,0.99017,1e-05,1.74949]
[1780127699711,58.38,73447.49,0.0,0.99019,1e-05,1.74586]
[1780127704746,58.38,73448.54,0.0,0.9902,1e-05,1.74497]
[1780127709781,58.38,73446.94,0.0,0.99019,1e-05,1.74678]
[1780127713812,58.38,73437.79,0.0,0.99012,1e-05,1.75629]
[1780127715826,58.38,73435.72,0.0,0.99011,1e-05,1.75847]
[1780127720860,58.38,73433.06,0.0,0.99009,1e-05,1.76127]
[1780127723882,58.38,73428.78,0.0,0.99006,1e-05,1.7657]
[1780127728917,58.38,73427.86,0.0,0.99006,1e-05,1.76664]
[1780127734959,58.38,73429.81,0.0,0.99008,1e-05,1.76336]
[1780127741001,58.39,73430.51,0.0,0.99008,1e-05,1.76269]
[1780127754106,58.39,73430.35,0.0,0.99008,1e-05,1.763]
[1780127759141,58.39,73433.41,0.0,0.9901,1e-05,1.75992]
[1780127764176,58.39,73433.66,0.0,0.9901,1e-05,1.75976]
[1780127768204,58.39,73442.71,0.0,0.99016,1e-05,1.75053]
[1780127769211,58.39,73445.87,0.0,0.99018,1e-05,1.74733]
[1780127774245,58.39,73448.19,0.0,0.9902,1e-05,1.74516]
[1780127779281,58.39,73444.98,0.0,0.99017,1e-05,1.74865]
[1780127785324,58.39,73444.42,0.0,0.99017,1e-05,1.74944]
[1780127794386,58.39,73444.55,0.0,0.99017,1e-05,1.74833]
[1780127799421,58.39,73445.87,0.0,0.99018,1e-05,1.74716]
[1780127804460,58.4,73444.14,0.0,0.99017,1e-05,1.74909]
[1780127809495,58.4,73444.72,0.0,0.99017,1e-05,1.74865]
[1780127814530,58.4,73444.82,0.0,0.99017,1e-05,1.74869]
[1780127823593,58.4,73444.31,0.0,0.99017,1e-05,1.74947]
[1780127829635,58.4,73444.26,0.0,0.99016,1e-05,1.74969]
[1780127834670,58.4,73443.88,0.0,0.99016,1e-05,1.75021]
[1780127839705,58.4,73443.41,0.0,0.99016,1e-05,1.75082]
[1780127844739,58.4,73442.9,0.0,0.99015,1e-05,1.75146]
[1780127850782,58.4,73443.13,0.0,0.99015,1e-05,1.75136]
[1780127855817,58.4,73443.68,0.0,0.99016,1e-05,1.74964]
[1780127860852,58.41,73445.88,0.0,0.99018,1e-05,1.74752]
[1780127866894,58.41,73448.55,0.0,0.99019,1e-05,1.74498]
[1780127871929,58.41,73449.02,0.0,0.9902,1e-05,1.74467]
[1780127880992,58.41,73448.88,0.0,0.99019,1e-05,1.74517]
[1780127886027,58.41,73448.88,0.0,0.99019,1e-05,1.74534]
[1780127891061,58.41,73448.85,0.0,0.99019,1e-05,1.74554]
[1780127902139,58.41,73448.94,0.0,0.99019,1e-05,1.74582]
[1780127907174,58.42,73448.98,0.0,0.99019,1e-05,1.74594]
[1780127912209,58.42,73448.89,0.0,0.99019,1e-05,1.74492]
[1780127917244,58.42,73448.88,0.0,0.99019,1e-05,1.7451]
[1780127924292,58.42,73449.29,0.0,0.99019,1e-05,1.74493]
[1780127930337,58.42,73449.46,0.0,0.99019,1e-05,1.74496]
[1780127936381,58.42,73449.31,0.0,0.99019,1e-05,1.74529]
[1780127940638,58.42,73448.34,0.0,0.99018,1e-05,1.74638]
[1780127940722,58.42,73448.34,0.0,0.99018,1e-05,1.74638]
[1780127947457,58.42,73448.5,0.0,0.99018,1e-05,1.74647]
[1780127953499,58.42,73448.54,0.0,0.99018,1e-05,1.74662]
[1780127958534,58.43,73448.86,0.0,0.99018,1e-05,1.74644]
[1780127963569,58.43,73448.88,0.0,0.99018,1e-05,1.74646]
[1780127968603,58.43,73450.22,0.0,0.99019,1e-05,1.74508]
[1780127973639,58.43,73450.32,0.0,0.9902,1e-05,1.7439]
[1780127979681,58.43,73450.6,0.0,0.9902,1e-05,1.74385]
[1780127984716,58.43,73450.52,0.0,0.9902,1e-05,1.74412]
[1780127990758,58.43,73450.62,0.0,0.9902,1e-05,1.74423]
[1780127995793,58.43,73450.4,0.0,0.99019,1e-05,1.74463]
[1780127996800,58.43,73454.18,0.0,0.99022,1e-05,1.7408]
[1780128001604,58.43,73456.19,0.0,0.99023,1e-05,1.73892]
[1780128000058,58.43,73456.19,0.0,0.99023,1e-05,1.73892]
[1780128012161,58.43,73456.19,0.0,0.99023,1e-05,1.73892]
[1780128018001,58.43,73453.66,0.0,0.99021,1e-05,1.74151]
[1780128023039,58.43,73451.99,0.0,0.9902,1e-05,1.74321]
[1780128030091,58.43,73452.1,0.0,0.9902,1e-05,1.7431]
[1780128052251,58.43,73452.14,0.0,0.99021,1e-05,1.74178]
[1780128057286,58.43,73452.24,0.0,0.99021,1e-05,1.74168]
[1780128062330,58.43,73452.09,0.0,0.99021,1e-05,1.74183]
[1780128067374,58.43,73451.89,0.0,0.99021,1e-05,1.74204]
[1780128072408,58.43,73451.76,0.0,0.99021,1e-05,1.74217]
[1780128075429,58.43,73447.67,0.0,0.99018,1e-05,1.74635]
[1780128077444,58.43,73444.0,0.0,0.99016,1e-05,1.75011]
[1780128079458,58.43,73447.27,0.0,0.99018,1e-05,1.74676]
[1780128081472,58.43,73451.09,0.0,0.9902,1e-05,1.74286]
[1780128086507,58.43,73451.6,0.0,0.99021,1e-05,1.74234]
[1780128092551,58.43,73451.56,0.0,0.99021,1e-05,1.7411]
[1780128097586,58.44,73451.34,0.0,0.99021,1e-05,1.74163]
[1780128105641,58.44,73451.64,0.0,0.99021,1e-05,1.7418]
[1780128109670,58.44,73451.35,0.0,0.99021,1e-05,1.74233]
[1780128110677,58.44,73451.21,0.0,0.99021,1e-05,1.74253]
[1780128115712,58.44,73451.65,0.0,0.99021,1e-05,1.74213]
[1780128121756,58.44,73451.69,0.0,0.99021,1e-05,1.74209]
[1780128126791,58.44,73453.08,0.0,0.99022,1e-05,1.74067]
[1780128131826,58.44,73456.52,0.0,0.99024,1e-05,1.73716]
[1780128136861,58.44,73456.27,0.0,0.99024,1e-05,1.73742]
[1780128143910,58.44,73456.44,0.0,0.99024,1e-05,1.73745]
[1780128153981,58.45,73456.99,0.0,0.99025,1e-05,1.73628]
[1780128159016,58.45,73457.31,0.0,0.99025,1e-05,1.73629]
[1780128164051,58.45,73456.34,0.0,0.99024,1e-05,1.73759]
[1780128169086,58.45,73453.48,0.0,0.99022,1e-05,1.74081]
[1780128174121,58.45,73451.5,0.0,0.9902,1e-05,1.74311]
[1780128181170,58.46,73452.06,0.0,0.9902,1e-05,1.74291]
[1780128186205,58.46,73451.11,0.0,0.99019,1e-05,1.74415]
[1780128199296,58.46,73451.08,0.0,0.99019,1e-05,1.74486]
[1780128204332,58.46,73450.28,0.0,0.99018,1e-05,1.74594]
[1780128209366,58.46,73447.56,0.0,0.99016,1e-05,1.74892]
[1780128214402,58.46,73447.81,0.0,0.99017,1e-05,1.74738]
[1780128224472,58.47,73447.66,0.0,0.99017,1e-05,1.74782]
[1780128229507,58.47,73446.85,0.0,0.99016,1e-05,1.74865]
[1780128234542,58.47,73444.73,0.0,0.99015,1e-05,1.7509]
[1780128240584,58.47,73444.76,0.0,0.99015,1e-05,1.75108]
[1780128245619,58.47,73447.12,0.0,0.99016,1e-05,1.74883]
[1780128258709,58.47,73447.89,0.0,0.99016,1e-05,1.74847]
[1780128264753,58.47,73449.21,0.0,0.99017,1e-05,1.74731]
[1780128274823,58.48,73449.66,0.0,0.99018,1e-05,1.7459]
[1780128284893,58.48,73450.02,0.0,0.99018,1e-05,1.74585]
[1780128289928,58.48,73454.67,0.0,0.99021,1e-05,1.74128]
[1780128293956,58.48,73457.81,0.0,0.99023,1e-05,1.73823]
[1780128298991,58.48,73457.81,0.0,0.99023,1e-05,1.73843]
[1780128303019,58.48,73450.72,0.0,0.99018,1e-05,1.74583]
[1780128304026,58.48,73446.16,0.0,0.99015,1e-05,1.75053]
[1780128309061,58.48,73445.82,0.0,0.99015,1e-05,1.75097]
[1780128315103,58.48,73446.35,0.0,0.99015,1e-05,1.75054]
[1780128322152,58.48,73446.4,0.0,0.99015,1e-05,1.75063]
[1780128327188,58.48,73446.71,0.0,0.99015,1e-05,1.75041]
[1780128332223,58.49,73443.99,0.0,0.99014,1e-05,1.75201]
[1780128337258,58.49,73443.84,0.0,0.99014,1e-05,1.75224]
[1780128342293,58.49,73444.04,0.0,0.99014,1e-05,1.75211]
[1780128348335,58.49,73443.99,0.0,0.99014,1e-05,1.75216]
[1780128356391,58.49,73443.22,0.0,0.99013,1e-05,1.75306]
[1780128361426,58.49,73443.77,0.0,0.99013,1e-05,1.75259]
[1780128366461,58.49,73443.64,0.0,0.99013,1e-05,1.75281]
[1780128371496,58.49,73443.81,0.0,0.99014,1e-05,1.75239]
[1780128380559,58.48,73444.1,0.0,0.99015,1e-05,1.75053]
[1780128385594,58.48,73444.72,0.0,0.99015,1e-05,1.75001]
[1780128390629,58.48,73445.66,0.0,0.99016,1e-05,1.74916]
[1780128395664,58.48,73446.06,0.0,0.99017,1e-05,1.7476]
[1780128400699,58.48,73446.0,0.0,0.99016,1e-05,1.74778]
[1780128401706,58.48,73451.38,0.0,0.9902,1e-05,1.7423]
[1780128407756,58.48,73453.07,0.0,0.99021,1e-05,1.74079]
[1780128411784,58.48,73448.57,0.0,0.99018,1e-05,1.74553]
[1780128416819,58.48,73446.48,0.0,0.99016,1e-05,1.74781]
[1780128421854,58.48,73446.55,0.0,0.99016,1e-05,1.74786]
[1780128426890,58.48,73447.9,0.0,0.99017,1e-05,1.74661]
[1780128431932,58.49,73448.52,0.0,0.99018,1e-05,1.74611]
[1780128442002,58.49,73448.24,0.0,0.99017,1e-05,1.74652]
[1780128447038,58.49,73450.16,0.0,0.99019,1e-05,1.74455]
[1780128452073,58.49,73449.83,0.0,0.99019,1e-05,1.74361]
[1780128457108,58.49,73453.16,0.0,0.99021,1e-05,1.74021]
[1780128462143,58.49,73457.63,0.0,0.99024,1e-05,1.73566]
[1780128467177,58.49,73461.4,0.0,0.99027,1e-05,1.73182]
[1780128470199,58.49,73456.58,0.0,0.99024,1e-05,1.73672]
[1780128474227,58.49,73453.29,0.0,0.99021,1e-05,1.74008]
[1780128479262,58.49,73453.66,0.0,0.99022,1e-05,1.7397]
[1780128484298,58.49,73453.61,0.0,0.99022,1e-05,1.73985]
[1780128490340,58.49,73453.12,0.0,0.99021,1e-05,1.74065]
[1780128495375,58.49,73451.84,0.0,0.9902,1e-05,1.74219]
[1780128504438,58.49,73450.17,0.0,0.99019,1e-05,1.74429]
[1780128509530,58.49,73447.22,0.0,0.99016,1e-05,1.74748]
[1780128519600,58.5,73446.76,0.0,0.99017,1e-05,1.747]
[1780128528664,58.5,73446.89,0.0,0.99017,1e-05,1.74716]
[1780128533699,58.51,73446.92,0.0,0.99016,1e-05,1.74862]
[1780128543769,58.52,73447.24,0.0,0.99015,1e-05,1.74977]
[1780128548804,58.52,73447.35,0.0,0.99015,1e-05,1.74976]
[1780128555853,58.52,73447.12,0.0,0.99015,1e-05,1.75017]
[1780128560897,58.52,73448.76,0.0,0.99016,1e-05,1.74861]
[1780128566016,58.52,73450.06,0.0,0.99016,1e-05,1.74743]
[1780128573066,58.52,73449.93,0.0,0.99017,1e-05,1.74649]
[1780128578101,58.52,73449.78,0.0,0.99017,1e-05,1.74679]
[1780128583136,58.52,73450.02,0.0,0.99017,1e-05,1.7467]
[1780128588171,58.52,73450.18,0.0,0.99017,1e-05,1.74666]
[1780128590185,58.52,73453.72,0.0,0.99019,1e-05,1.7431]
[1780128595220,58.53,73458.12,0.0,0.99022,1e-05,1.73881]
[1780128599248,58.53,73461.83,0.0,0.99024,1e-05,1.73523]
[1780128604290,58.53,73459.23,0.0,0.99023,1e-05,1.73803]
[1780128609325,58.53,73459.53,0.0,0.99023,1e-05,1.73782]
[1780128614360,58.53,73458.75,0.0,0.99022,1e-05,1.73867]
[1780128619396,58.53,73458.86,0.0,0.99022,1e-05,1.7386]
[1780128624433,58.53,73458.89,0.0,0.99022,1e-05,1.73881]
[1780128630474,58.53,73458.89,0.0,0.99022,1e-05,1.7391]
[1780128636516,58.53,73459.0,0.0,0.99022,1e-05,1.73801]
[1780128641551,58.54,73459.95,0.0,0.99023,1e-05,1.73729]
[1780128646586,58.54,73460.22,0.0,0.99023,1e-05,1.73727]
[1780128651621,58.54,73459.83,0.0,0.99022,1e-05,1.73792]
[1780128657662,58.54,73459.47,0.0,0.99022,1e-05,1.73859]
[1780128671762,58.55,73459.34,0.0,0.99022,1e-05,1.73938]
[1780128681836,58.55,73459.34,0.0,0.99021,1e-05,1.73985]
[1780128687879,58.55,73460.39,0.0,0.99022,1e-05,1.73905]
[1780128691910,58.55,73457.84,0.0,0.99021,1e-05,1.74042]
[1780128696946,58.55,73454.94,0.0,0.99019,1e-05,1.74338]
[1780128706010,58.55,73453.86,0.0,0.99018,1e-05,1.74448]
[1780128713059,58.55,73451.49,0.0,0.99016,1e-05,1.74691]
[1780128718097,58.55,73451.21,0.0,0.99016,1e-05,1.74719]
[1780128723131,58.55,73449.22,0.0,0.99015,1e-05,1.74923]
[1780128728167,58.55,73448.98,0.0,0.99015,1e-05,1.74947]
[1780128731188,58.55,73445.73,0.0,0.99013,1e-05,1.75281]
[1780128741258,58.55,73447.29,0.0,0.99014,1e-05,1.75121]
[1780128748308,58.55,73446.59,0.0,0.99013,1e-05,1.75192]
[1780128753343,58.55,73446.26,0.0,0.99014,1e-05,1.75098]
[1780128763413,58.55,73446.79,0.0,0.99014,1e-05,1.75044]
[1780128768448,58.55,73447.07,0.0,0.99014,1e-05,1.75015]
[1780128774490,58.55,73445.15,0.0,0.99013,1e-05,1.75212]
[1780128779526,58.55,73444.64,0.0,0.99012,1e-05,1.75264]
[1780128785568,58.55,73445.48,0.0,0.99013,1e-05,1.75178]
[1780128790602,58.55,73445.66,0.0,0.99013,1e-05,1.75159]
[1780128795638,58.55,73446.65,0.0,0.99014,1e-05,1.75058]
[1780128800672,58.55,73446.47,0.0,0.99014,1e-05,1.75076]
[1780128805708,58.55,73447.39,0.0,0.99014,1e-05,1.74982]
[1780128810742,58.55,73447.18,0.0,0.99014,1e-05,1.75004]
[1780128818799,58.55,73447.43,0.0,0.99015,1e-05,1.7485]
[1780128825847,58.55,73447.13,0.0,0.99015,1e-05,1.7488]
[1780128834911,58.55,73446.8,0.0,0.99015,1e-05,1.74925]
[1780128839945,58.55,73447.08,0.0,0.99015,1e-05,1.7491]
[1780128844981,58.55,73447.19,0.0,0.99015,1e-05,1.74899]
[1780128854044,58.55,73448.2,0.0,0.99015,1e-05,1.74809]
[1780128865121,58.55,73450.15,0.0,0.99017,1e-05,1.7461]
[1780128871163,58.55,73449.32,0.0,0.99017,1e-05,1.74567]
[1780128879219,58.55,73449.49,0.0,0.99017,1e-05,1.74549]
[1780128884256,58.55,73451.95,0.0,0.99019,1e-05,1.74298]
[1780128885263,58.55,73456.6,0.0,0.99022,1e-05,1.73824]
[1780128891305,58.55,73459.72,0.0,0.99024,1e-05,1.73506]
[1780128893319,58.55,73463.25,0.0,0.99026,1e-05,1.73147]
[1780128897347,58.55,73467.04,0.0,0.99029,1e-05,1.72763]
[1780128902384,58.55,73467.54,0.0,0.99029,1e-05,1.72712]
[1780128905405,58.55,73464.11,0.0,0.99027,1e-05,1.7306]
[1780128915475,58.55,73457.63,0.0,0.99022,1e-05,1.73719]
[1780128916482,58.55,73453.96,0.0,0.9902,1e-05,1.74093]
[1780128919503,58.55,73451.15,0.0,0.99018,1e-05,1.7438]
[1780128924538,58.55,73451.04,0.0,0.99018,1e-05,1.74391]
[1780128932594,58.55,73451.0,0.0,0.99019,1e-05,1.74267]
[1780128937629,58.55,73450.41,0.0,0.99018,1e-05,1.74327]
[1780128942664,58.55,73450.62,0.0,0.99018,1e-05,1.74306]
[1780128952734,58.55,73450.62,0.0,0.99018,1e-05,1.74306]
[1780128957769,58.55,73450.79,0.0,0.99018,1e-05,1.74288]
[1780128962803,58.55,73450.86,0.0,0.99019,1e-05,1.74281]
[1780128967839,58.55,73450.59,0.0,0.99018,1e-05,1.74309]
[1780128972873,58.55,73451.0,0.0,0.99019,1e-05,1.74267]
[1780128978916,58.55,73451.21,0.0,0.99019,1e-05,1.74245]
[1780128983951,58.55,73450.74,0.0,0.99018,1e-05,1.74293]
[1780128997042,58.55,73451.72,0.0,0.9902,1e-05,1.74065]
[1780129002076,58.55,73448.32,0.0,0.99017,1e-05,1.74413]
[1780129007112,58.55,73448.19,0.0,0.99017,1e-05,1.74426]
[1780129012146,58.55,73446.9,0.0,0.99017,1e-05,1.74558]
[1780129017182,58.55,73446.72,0.0,0.99016,1e-05,1.74576]
[1780129024231,58.55,73446.47,0.0,0.99016,1e-05,1.74602]
[1780129030273,58.55,73446.61,0.0,0.99016,1e-05,1.74587]
[1780129038329,58.55,73446.58,0.0,0.99016,1e-05,1.74591]
[1780129043364,58.55,73446.18,0.0,0.99016,1e-05,1.74631]
[1780129046385,58.55,73442.79,0.0,0.99014,1e-05,1.74979]
[1780129051421,58.55,73440.88,0.0,0.99013,1e-05,1.75046]
[1780129057463,58.55,73440.52,0.0,0.99013,1e-05,1.75083]
[1780129062498,58.55,73440.22,0.0,0.99013,1e-05,1.75114]
[1780129067534,58.55,73440.63,0.0,0.99013,1e-05,1.75072]
[1780129072569,58.55,73440.01,0.0,0.99013,1e-05,1.75135]
[1780129077604,58.55,73438.51,0.0,0.99012,1e-05,1.75289]
[1780129082639,58.55,73438.66,0.0,0.99012,1e-05,1.75274]
[1780129087674,58.55,73438.58,0.0,0.99012,1e-05,1.75282]
[1780129093716,58.55,73438.7,0.0,0.99012,1e-05,1.7527]
[1780129099573,58.55,73438.92,0.0,0.99012,1e-05,1.75247]
[1780129102967,58.55,73438.17,0.0,0.99011,1e-05,1.75324]
[1780129108822,58.55,73434.29,0.0,0.99009,1e-05,1.75723]
[1780129111850,58.55,73429.98,0.0,0.99006,1e-05,1.76037]
[1780129114968,58.55,73430.09,0.0,0.99007,1e-05,1.76026]
[1780129120913,58.55,73428.0,0.0,0.99005,1e-05,1.76241]
[1780129123934,58.55,73424.8,0.0,0.99003,1e-05,1.76572]
[1780129128969,58.55,73424.87,0.0,0.99003,1e-05,1.76564]
[1780129134004,58.55,73425.45,0.0,0.99003,1e-05,1.76504]
[1780129139040,58.55,73425.42,0.0,0.99003,1e-05,1.76508]
[1780129145083,58.55,73425.27,0.0,0.99003,1e-05,1.76523]
[1780129151547,58.55,73423.96,0.0,0.99002,1e-05,1.76658]
[1780129157573,58.55,73423.78,0.0,0.99002,1e-05,1.76677]
[1780129157604,58.55,73423.78,0.0,0.99002,1e-05,1.76677]
[1780129157721,58.55,73423.78,0.0,0.99002,1e-05,1.76677]
[1780129157604,58.55,73423.78,0.0,0.99002,1e-05,1.76677]
[1780129171267,58.55,73423.57,0.0,0.99003,1e-05,1.76569]
[1780129172858,58.55,73423.57,0.0,0.99003,1e-05,1.76569]
[1780129172974,58.55,73423.57,0.0,0.99003,1e-05,1.76569]
[1780129173284,58.55,73423.86,0.0,0.99003,1e-05,1.76539]
[1780129174408,58.55,73423.86,0.0,0.99003,1e-05,1.76539]
[1780129174471,58.55,73423.86,0.0,0.99003,1e-05,1.76539]
[1780129182344,58.55,73423.61,0.0,0.99003,1e-05,1.76565]
[1780129187378,58.55,73421.49,0.0,0.99001,1e-05,1.76784]
[1780129188282,58.55,73421.49,0.0,0.99001,1e-05,1.76784]
[1780129188474,58.55,73421.49,0.0,0.99001,1e-05,1.76784]
[1780129188575,58.55,73420.05,0.0,0.99,1e-05,1.76933]
[1780129189934,58.55,73419.53,0.0,0.99,1e-05,1.76987]
[1780129189973,58.55,73419.53,0.0,0.99,1e-05,1.76987]
[1780129195435,58.55,73419.57,0.0,0.99,1e-05,1.76983]
[1780129199665,58.55,73416.83,0.0,0.98998,1e-05,1.77267]
[1780129199725,58.55,73416.83,0.0,0.98998,1e-05,1.77267]
[1780129200471,58.55,73416.77,0.0,0.98998,1e-05,1.77273]
[1780129201890,58.55,73416.75,0.0,0.98998,1e-05,1.77275]
[1780129201974,58.55,73416.75,0.0,0.98998,1e-05,1.77275]
[1780129208527,58.55,73416.73,0.0,0.98998,1e-05,1.77277]
[1780129211797,58.55,73417.82,0.0,0.98999,1e-05,1.77164]
[1780129211973,58.55,73417.82,0.0,0.98999,1e-05,1.77164]
[1780129212415,58.55,73417.82,0.0,0.98999,1e-05,1.77164]
[1780129212470,58.55,73417.82,0.0,0.98999,1e-05,1.77164]
[1780129212555,58.55,73418.91,0.0,0.99,1e-05,1.77051]
[1780129217589,58.55,73419.18,0.0,0.99,1e-05,1.77023]
[1780129218171,58.55,73419.18,0.0,0.99,1e-05,1.77023]
[1780129218223,58.55,73419.18,0.0,0.99,1e-05,1.77023]
[1780129218597,58.55,73420.78,0.0,0.99001,1e-05,1.76858]
[1780129219805,58.55,73420.73,0.0,0.99001,1e-05,1.76863]
[1780129219969,58.55,73420.73,0.0,0.99001,1e-05,1.76863]
[1780129231690,58.55,73419.29,0.0,0.99001,1e-05,1.76882]
[1780129236725,58.55,73419.46,0.0,0.99001,1e-05,1.76865]
[1780129242405,58.55,73419.43,0.0,0.99001,1e-05,1.76868]
[1780129242471,58.55,73419.43,0.0,0.99001,1e-05,1.76868]
[1780129242506,58.55,73419.43,0.0,0.99001,1e-05,1.76868]
[1780129244193,58.55,73419.43,0.0,0.99001,1e-05,1.76868]
[1780129244222,58.55,73419.43,0.0,0.99001,1e-05,1.76868]
[1780129254851,58.55,73419.47,0.0,0.99001,1e-05,1.76864]
[1780129261900,58.55,73419.5,0.0,0.99001,1e-05,1.76861]
[1780129270966,58.55,73423.73,0.0,0.99004,1e-05,1.76424]
[1780129271864,58.55,73423.73,0.0,0.99004,1e-05,1.76424]
[1780129271974,58.55,73423.73,0.0,0.99004,1e-05,1.76424]
[1780129272077,58.55,73424.98,0.0,0.99004,1e-05,1.76295]
[1780129273646,58.55,73424.98,0.0,0.99004,1e-05,1.76295]
[1780129273723,58.55,73424.98,0.0,0.99004,1e-05,1.76295]
[1780129280030,58.55,73425.04,0.0,0.99004,1e-05,1.76289]
[1780129285064,58.55,73425.49,0.0,0.99005,1e-05,1.76242]
[1780129288674,58.55,73424.79,0.0,0.99004,1e-05,1.76314]
[1780129288723,58.55,73424.79,0.0,0.99004,1e-05,1.76314]
[1780129288775,58.55,73427.39,0.0,0.99006,1e-05,1.76046]
[1780129290033,58.55,73428.61,0.0,0.99007,1e-05,1.75921]
[1780129290220,58.55,73428.61,0.0,0.99007,1e-05,1.75921]
[1780129296142,58.55,73428.94,0.0,0.99008,1e-05,1.75758]
[1780129298965,58.55,73428.94,0.0,0.99008,1e-05,1.75758]
[1780129299221,58.55,73428.94,0.0,0.99008,1e-05,1.75758]
[1780129299298,58.55,73429.19,0.0,0.99008,1e-05,1.75732]
[1780129300282,58.55,73429.19,0.0,0.99008,1e-05,1.75732]
[1780129300471,58.55,73429.19,0.0,0.99008,1e-05,1.75732]
[1780129309233,58.55,73429.19,0.0,0.99008,1e-05,1.75732]
[1780129313117,58.55,73429.65,0.0,0.99008,1e-05,1.75685]
[1780129313223,58.55,73429.65,0.0,0.99008,1e-05,1.75685]
[1780129313325,58.55,73429.65,0.0,0.99008,1e-05,1.75685]
[1780129314843,58.55,73429.65,0.0,0.99008,1e-05,1.75685]
[1780129314973,58.55,73429.65,0.0,0.99008,1e-05,1.75685]
[1780129320986,58.55,73429.59,0.0,0.99008,1e-05,1.75691]
[1780129321221,58.55,73429.59,0.0,0.99008,1e-05,1.75691]
[1780129321263,58.55,73429.59,0.0,0.99008,1e-05,1.75691]
[1780129323320,58.55,73428.25,0.0,0.99007,1e-05,1.75829]
[1780129323473,58.55,73428.25,0.0,0.99007,1e-05,1.75829]
[1780129329374,58.55,73433.79,0.0,0.99011,1e-05,1.75259]
[1780129330381,58.55,73437.81,0.0,0.99014,1e-05,1.74847]
[1780129331071,58.55,73437.81,0.0,0.99014,1e-05,1.74847]
[1780129331223,58.55,73437.81,0.0,0.99014,1e-05,1.74847]
[1780129331388,58.55,73437.34,0.0,0.99014,1e-05,1.74895]
[1780129333147,58.55,73436.94,0.0,0.99013,1e-05,1.74936]
[1780129333225,58.55,73436.94,0.0,0.99013,1e-05,1.74936]
[1780129338437,58.55,73437.18,0.0,0.99013,1e-05,1.74912]
[1780129344479,58.55,73437.27,0.0,0.99014,1e-05,1.74902]
[1780129349514,58.55,73437.35,0.0,0.99014,1e-05,1.74894]
[1780129350973,58.55,73437.35,0.0,0.99014,1e-05,1.74894]
[1780129351226,58.55,73437.35,0.0,0.99014,1e-05,1.74894]
[1780129351323,58.55,73437.35,0.0,0.99014,1e-05,1.74766]
[1780129352879,58.55,73437.35,0.0,0.99014,1e-05,1.74766]
[1780129352974,58.55,73437.35,0.0,0.99014,1e-05,1.74766]
[1780129358577,58.55,73437.46,0.0,0.99014,1e-05,1.74754]
[1780129363612,58.55,73437.61,0.0,0.99014,1e-05,1.74739]
[1780129365103,58.55,73438.14,0.0,0.99015,1e-05,1.74685]
[1780129365225,58.55,73438.14,0.0,0.99015,1e-05,1.74685]
[1780129365626,58.55,73440.35,0.0,0.99016,1e-05,1.74459]
[1780129367498,58.55,73440.24,0.0,0.99016,1e-05,1.7447]
[1780129367720,58.55,73440.24,0.0,0.99016,1e-05,1.7447]
[1780129373682,58.55,73440.97,0.0,0.99017,1e-05,1.74395]
[1780129374846,58.55,73440.97,0.0,0.99017,1e-05,1.74395]
[1780129374974,58.55,73440.59,0.0,0.99016,1e-05,1.74434]
[1780129375696,58.55,73440.54,0.0,0.99016,1e-05,1.74439]
[1780129377205,58.55,73440.72,0.0,0.99017,1e-05,1.74421]
[1780129377233,58.55,73440.72,0.0,0.99017,1e-05,1.74421]
[1780129385768,58.55,73440.0,0.0,0.99016,1e-05,1.74494]
[1780129390803,58.55,73441.06,0.0,0.99017,1e-05,1.74386]
[1780129399308,58.55,73441.06,0.0,0.99017,1e-05,1.74386]
[1780129401769,58.55,73441.06,0.0,0.99017,1e-05,1.74386]
[1780129401871,58.55,73441.06,0.0,0.99017,1e-05,1.74386]
[1780129401978,58.55,73441.06,0.0,0.99017,1e-05,1.74386]
[1780129403297,58.55,73441.06,0.0,0.99017,1e-05,1.74386]
[1780129403472,58.55,73441.06,0.0,0.99017,1e-05,1.74386]
[1780129403894,58.55,73441.31,0.0,0.99017,1e-05,1.7436]
[1780129412021,58.55,73441.09,0.0,0.99017,1e-05,1.74255]
[1780129418064,58.55,73441.23,0.0,0.99018,1e-05,1.7424]
[1780129425114,58.55,73441.2,0.0,0.99018,1e-05,1.74244]
[1780129427715,58.55,73441.16,0.0,0.99018,1e-05,1.74248]
[1780129427816,58.55,73441.16,0.0,0.99018,1e-05,1.74248]
[1780129427974,58.55,73441.16,0.0,0.99018,1e-05,1.74248]
[1780129429010,58.55,73441.16,0.0,0.99018,1e-05,1.74248]
[1780129429219,58.55,73441.16,0.0,0.99018,1e-05,1.74248]
[1780129429319,58.55,73441.16,0.0,0.99018,1e-05,1.74248]
[1780129435184,58.55,73441.82,0.0,0.99018,1e-05,1.7418]
[1780129438933,58.55,73441.81,0.0,0.99018,1e-05,1.74181]
[1780129438974,58.55,73441.81,0.0,0.99018,1e-05,1.74181]
[1780129443599,58.55,73441.71,0.0,0.99018,1e-05,1.74191]
[1780129443723,58.55,73441.71,0.0,0.99018,1e-05,1.74191]
[1780129443802,58.55,73440.92,0.0,0.99017,1e-05,1.74272]
[1780129445295,58.55,73440.95,0.0,0.99017,1e-05,1.74269]
[1780129445475,58.55,73440.95,0.0,0.99017,1e-05,1.74269]
[1780129456335,58.55,73441.49,0.0,0.99018,1e-05,1.74214]
[1780129459423,58.55,73441.32,0.0,0.99018,1e-05,1.74231]
[1780129459473,58.55,73441.32,0.0,0.99018,1e-05,1.74231]
[1780129459633,58.55,73440.4,0.0,0.99017,1e-05,1.74325]
[1780129461658,58.55,73441.29,0.0,0.99018,1e-05,1.74234]
[1780129461719,58.55,73441.29,0.0,0.99018,1e-05,1.74234]
[1780129464533,58.55,73441.82,0.0,0.99018,1e-05,1.7418]
[1780129464561,58.55,73441.82,0.0,0.99018,1e-05,1.7418]
[1780129464956,58.55,73443.26,0.0,0.99019,1e-05,1.74033]
[1780129465398,58.55,73445.85,0.0,0.99021,1e-05,1.73769]
[1780129466405,58.55,73451.9,0.0,0.99025,1e-05,1.73153]
[1780129467412,58.55,73456.98,0.0,0.99028,1e-05,1.72637]
[1780129469276,58.55,73458.91,0.0,0.99029,1e-05,1.72442]
[1780129469473,58.55,73458.91,0.0,0.99029,1e-05,1.72442]
[1780129475236,58.55,73460.38,0.0,0.99031,1e-05,1.72165]
[1780129475470,58.55,73460.38,0.0,0.99031,1e-05,1.72165]
[1780129475524,58.55,73460.38,0.0,0.99031,1e-05,1.72165]
[1780129481665,58.55,73460.28,0.0,0.99031,1e-05,1.72176]
[1780129481721,58.55,73460.28,0.0,0.99031,1e-05,1.72176]
[1780129487005,58.55,73460.05,0.0,0.99031,1e-05,1.72199]
[1780129487221,58.55,73460.16,0.0,0.99031,1e-05,1.72188]
[1780129495183,58.55,73460.14,0.0,0.99031,1e-05,1.7219]
[1780129495220,58.55,73460.14,0.0,0.99031,1e-05,1.7219]
[1780129495404,58.55,73460.14,0.0,0.99031,1e-05,1.7219]
[1780129496966,58.55,73460.14,0.0,0.99031,1e-05,1.7219]
[1780129497021,58.55,73460.14,0.0,0.99031,1e-05,1.7219]
[1780129502282,58.55,73460.1,0.0,0.99031,1e-05,1.72194]
[1780129502472,58.55,73460.1,0.0,0.99031,1e-05,1.72194]
[1780129502657,58.55,73460.15,0.0,0.99031,1e-05,1.72189]
[1780129504378,58.55,73461.22,0.0,0.99032,1e-05,1.7208]
[1780129504470,58.55,73461.22,0.0,0.99032,1e-05,1.7208]
[1780129513734,58.55,73462.02,0.0,0.99032,1e-05,1.72]
[1780129514336,58.55,73462.02,0.0,0.99032,1e-05,1.72]
[1780129514468,58.55,73462.02,0.0,0.99032,1e-05,1.72]
[1780129514480,58.55,73462.02,0.0,0.99032,1e-05,1.72]
[1780129516531,58.55,73462.02,0.0,0.99032,1e-05,1.72]
[1780129516723,58.55,73462.02,0.0,0.99032,1e-05,1.72]
[1780129523064,58.55,73461.78,0.0,0.99032,1e-05,1.72024]
[1780129529846,58.55,73462.57,0.0,0.99033,1e-05,1.71944]
[1780129531483,58.55,73462.79,0.0,0.99033,1e-05,1.71922]
[1780129531723,58.55,73462.79,0.0,0.99033,1e-05,1.71922]
[1780129536895,58.55,73462.83,0.0,0.99033,1e-05,1.71791]
[1780129539844,58.55,73462.83,0.0,0.99033,1e-05,1.71791]
[1780129539967,58.55,73462.83,0.0,0.99033,1e-05,1.71791]
[1780129540000,58.55,73463.02,0.0,0.99034,1e-05,1.71772]
[1780129542093,58.55,73464.01,0.0,0.99034,1e-05,1.71672]
[1780129542220,58.55,73463.97,0.0,0.99034,1e-05,1.71676]
[1780129550993,58.55,73463.82,0.0,0.99034,1e-05,1.71691]
[1780129557035,58.55,73463.92,0.0,0.99034,1e-05,1.71681]
[1780129562070,58.55,73464.3,0.0,0.99034,1e-05,1.71642]
[1780129567106,58.55,73463.09,0.0,0.99034,1e-05,1.71764]
[1780129567811,58.55,73463.09,0.0,0.99034,1e-05,1.71764]
[1780129567969,58.55,73463.09,0.0,0.99034,1e-05,1.71764]
[1780129568970,58.55,73463.14,0.0,0.99034,1e-05,1.71759]
[1780129569120,58.55,73463.27,0.0,0.99034,1e-05,1.71746]
[1780129575218,58.55,73463.19,0.0,0.99034,1e-05,1.71754]
[1780129575469,58.55,73463.19,0.0,0.99034,1e-05,1.71754]
[1780129581205,58.55,73463.62,0.0,0.99034,1e-05,1.71711]
[1780129586240,58.55,73464.72,0.0,0.99035,1e-05,1.716]
[1780129589544,58.55,73465.04,0.0,0.99035,1e-05,1.71568]
[1780129589720,58.55,73465.04,0.0,0.99035,1e-05,1.71568]
[1780129591627,58.55,73465.04,0.0,0.99035,1e-05,1.71568]
[1780129591719,58.55,73465.04,0.0,0.99035,1e-05,1.71568]
[1780129593289,58.55,73465.07,0.0,0.99036,1e-05,1.71438]
[1780129598324,58.55,73464.71,0.0,0.99035,1e-05,1.71474]
[1780129603360,58.55,73462.91,0.0,0.99034,1e-05,1.71656]
[1780129604429,58.55,73462.91,0.0,0.99034,1e-05,1.71656]
[1780129604468,58.55,73462.91,0.0,0.99034,1e-05,1.71656]
[1780129610409,58.55,73462.41,0.0,0.99034,1e-05,1.71706]
[1780129612686,58.55,73460.65,0.0,0.99033,1e-05,1.71884]
[1780129612722,58.55,73460.65,0.0,0.99033,1e-05,1.71884]
[1780129617339,58.55,73456.52,0.0,0.9903,1e-05,1.72302]
[1780129617469,58.55,73456.52,0.0,0.9903,1e-05,1.72302]
[1780129617543,58.55,73456.59,0.0,0.9903,1e-05,1.72295]
[1780129620069,58.55,73456.59,0.0,0.9903,1e-05,1.72295]
[1780129620220,58.55,73456.63,0.0,0.9903,1e-05,1.72291]
[1780129626520,58.55,73456.71,0.0,0.9903,1e-05,1.72283]
[1780129632564,58.55,73456.74,0.0,0.9903,1e-05,1.7228]
[1780129635304,58.55,73456.79,0.0,0.9903,1e-05,1.72274]
[1780129635468,58.55,73456.79,0.0,0.9903,1e-05,1.72274]
[1780129637509,58.55,73456.79,0.0,0.9903,1e-05,1.72274]
[1780129637721,58.55,73456.79,0.0,0.9903,1e-05,1.72274]
[1780129640620,58.55,73456.82,0.0,0.9903,1e-05,1.72271]
[1780129645655,58.55,73455.22,0.0,0.99029,1e-05,1.72434]
[1780129646346,58.55,73455.22,0.0,0.99029,1e-05,1.72434]
[1780129646469,58.55,73455.22,0.0,0.99029,1e-05,1.72434]
[1780129653711,58.55,73455.92,0.0,0.9903,1e-05,1.72235]
[1780129664788,58.55,73456.03,0.0,0.9903,1e-05,1.72224]
[1780129670736,58.55,73456.5,0.0,0.99031,1e-05,1.72177]
[1780129670971,58.55,73456.5,0.0,0.99031,1e-05,1.72177]
[1780129671071,58.55,73456.5,0.0,0.99031,1e-05,1.72177]
[1780129671375,58.55,73456.5,0.0,0.99031,1e-05,1.72177]
[1780129671469,58.55,73456.5,0.0,0.99031,1e-05,1.72177]
[1780129677879,58.55,73456.5,0.0,0.99031,1e-05,1.72177]
[1780129684928,58.55,73456.53,0.0,0.99031,1e-05,1.72174]
[1780129686539,58.55,73453.33,0.0,0.99028,1e-05,1.72498]
[1780129686721,58.55,73453.33,0.0,0.99028,1e-05,1.72498]
[1780129687833,58.55,73452.38,0.0,0.99028,1e-05,1.72594]
[1780129687970,58.55,73452.38,0.0,0.99028,1e-05,1.72594]
[1780129688060,58.55,73452.65,0.0,0.99028,1e-05,1.72567]
[1780129693991,58.55,73454.22,0.0,0.99029,1e-05,1.72408]
[1780129698847,58.55,73454.68,0.0,0.99029,1e-05,1.72361]
[1780129698970,58.55,73454.68,0.0,0.99029,1e-05,1.72361]
[1780129704062,58.55,73454.88,0.0,0.9903,1e-05,1.72341]
[1780129710106,58.55,73457.06,0.0,0.99031,1e-05,1.7212]
[1780129713127,58.55,73463.22,0.0,0.99036,1e-05,1.71371]
[1780129714566,58.55,73465.27,0.0,0.99037,1e-05,1.71164]
[1780129714726,58.55,73465.27,0.0,0.99037,1e-05,1.71164]
[1780129718182,58.55,73467.92,0.0,0.99039,1e-05,1.70897]
[1780129718230,58.55,73467.92,0.0,0.99039,1e-05,1.70897]
[1780129718281,58.55,73467.92,0.0,0.99039,1e-05,1.70897]
[1780129722560,58.55,73468.02,0.0,0.99039,1e-05,1.70887]
[1780129722719,58.55,73468.02,0.0,0.99039,1e-05,1.70887]
[1780129729239,58.55,73468.2,0.0,0.99039,1e-05,1.70869]
[1780129734070,58.55,73468.21,0.0,0.99039,1e-05,1.70868]
[1780129734219,58.55,73468.21,0.0,0.99039,1e-05,1.70868]
[1780129735969,58.55,73468.21,0.0,0.99039,1e-05,1.70868]
[1780129736221,58.55,73468.21,0.0,0.99039,1e-05,1.70868]
[1780129738303,58.55,73468.24,0.0,0.99039,1e-05,1.70865]
[1780129740564,58.55,73468.43,0.0,0.99039,1e-05,1.70846]
[1780129740718,58.55,73468.43,0.0,0.99039,1e-05,1.70846]
[1780129755067,58.55,73468.71,0.0,0.99039,1e-05,1.70818]
[1780129755219,58.55,73468.71,0.0,0.99039,1e-05,1.70818]
[1780129758157,58.55,73468.71,0.0,0.99039,1e-05,1.70818]
[1780129758227,58.55,73468.71,0.0,0.99039,1e-05,1.70818]
[1780129758328,58.55,73468.62,0.0,0.99039,1e-05,1.70827]
[1780129764486,58.55,73466.66,0.0,0.99038,1e-05,1.71024]
[1780129767978,58.55,73466.66,0.0,0.99038,1e-05,1.71024]
[1780129768220,58.55,73466.66,0.0,0.99038,1e-05,1.71024]
[1780129773554,58.55,73466.97,0.0,0.99039,1e-05,1.70866]
[1780129779596,58.55,73467.03,0.0,0.99039,1e-05,1.7086]
[1780129784631,58.55,73467.31,0.0,0.99039,1e-05,1.70832]
[1780129789666,58.55,73467.44,0.0,0.99039,1e-05,1.70819]
[1780129792972,58.55,73465.9,0.0,0.99038,1e-05,1.70974]
[1780129794808,58.55,73465.86,0.0,0.99038,1e-05,1.70978]
[1780129794976,58.55,73465.86,0.0,0.99038,1e-05,1.70978]
[1780129795074,58.55,73465.5,0.0,0.99038,1e-05,1.71014]
[1780129797722,58.55,73461.8,0.0,0.99036,1e-05,1.71387]
[1780129798729,58.55,73458.11,0.0,0.99033,1e-05,1.7176]
[1780129799736,58.55,73452.12,0.0,0.99029,1e-05,1.72366]
[1780129804343,58.55,73452.74,0.0,0.99029,1e-05,1.72303]
[1780129804469,58.55,73451.2,0.0,0.99028,1e-05,1.72459]
[1780129818875,58.55,73451.6,0.0,0.99029,1e-05,1.72418]
[1780129823910,58.55,73451.16,0.0,0.99028,1e-05,1.72463]
[1780129824750,58.55,73451.16,0.0,0.99028,1e-05,1.72463]
[1780129824969,58.55,73451.16,0.0,0.99028,1e-05,1.72463]
[1780129825070,58.55,73451.16,0.0,0.99028,1e-05,1.72463]
[1780129825450,58.55,73451.16,0.0,0.99028,1e-05,1.72463]
[1780129825478,58.55,73451.16,0.0,0.99028,1e-05,1.72463]
[1780129835994,58.55,73451.1,0.0,0.99029,1e-05,1.72342]
[1780129843043,58.55,73451.02,0.0,0.99029,1e-05,1.7235]
[1780129849086,58.55,73452.55,0.0,0.9903,1e-05,1.72195]
[1780129854120,58.55,73452.94,0.0,0.9903,1e-05,1.72155]
[1780129859154,58.55,73454.9,0.0,0.99032,1e-05,1.71957]
[1780129859932,58.55,73454.9,0.0,0.99032,1e-05,1.71957]
[1780129859977,58.55,73454.9,0.0,0.99032,1e-05,1.71957]
[1780129860074,58.55,73454.9,0.0,0.99032,1e-05,1.71957]
[1780129860990,58.55,73454.9,0.0,0.99032,1e-05,1.71957]
[1780129861219,58.55,73454.9,0.0,0.99032,1e-05,1.71957]
[1780129870233,58.55,73453.81,0.0,0.99031,1e-05,1.72067]
[1780129875271,58.55,73457.74,0.0,0.99034,1e-05,1.7167]
[1780129880176,58.55,73460.37,0.0,0.99035,1e-05,1.71404]
[1780129880220,58.55,73460.37,0.0,0.99035,1e-05,1.71404]
[1780129880306,58.55,73460.4,0.0,0.99035,1e-05,1.71401]
[1780129882018,58.55,73460.56,0.0,0.99035,1e-05,1.71385]
[1780129882225,58.55,73460.56,0.0,0.99035,1e-05,1.71385]
[1780129887354,58.55,73460.68,0.0,0.99035,1e-05,1.71373]
[1780129893397,58.55,73460.5,0.0,0.99036,1e-05,1.71264]
[1780129902460,58.55,73460.33,0.0,0.99036,1e-05,1.71282]
[1780129909728,58.55,73460.37,0.0,0.99036,1e-05,1.71277]
[1780129909970,58.55,73460.37,0.0,0.99036,1e-05,1.71277]
[1780129910036,58.55,73460.37,0.0,0.99036,1e-05,1.71277]
[1780129910638,58.55,73460.37,0.0,0.99036,1e-05,1.71277]
[1780129910725,58.55,73460.37,0.0,0.99036,1e-05,1.71277]
[1780129920587,58.55,73460.41,0.0,0.99036,1e-05,1.71273]
[1780129925622,58.55,73456.4,0.0,0.99033,1e-05,1.71678]
[1780129927991,58.55,73456.28,0.0,0.99033,1e-05,1.7169]
[1780129928225,58.55,73456.28,0.0,0.99033,1e-05,1.7169]
[1780129928322,58.55,73456.55,0.0,0.99033,1e-05,1.71663]
[1780129928922,58.55,73456.55,0.0,0.99033,1e-05,1.71663]
[1780129928977,58.55,73456.55,0.0,0.99033,1e-05,1.71663]
[1780129939720,58.55,73456.77,0.0,0.99034,1e-05,1.71641]
[1780129944755,58.55,73456.85,0.0,0.99034,1e-05,1.71633]
[1780129951804,58.55,73457.07,0.0,0.99034,1e-05,1.71483]
[1780129955770,58.55,73457.87,0.0,0.99035,1e-05,1.71403]
[1780129955975,58.55,73457.87,0.0,0.99035,1e-05,1.71403]
[1780129955992,58.55,73456.95,0.0,0.99034,1e-05,1.71496]
[1780129956579,58.55,73456.95,0.0,0.99034,1e-05,1.71496]
[1780129956726,58.55,73456.95,0.0,0.99034,1e-05,1.71496]
[1780129961874,58.55,73456.87,0.0,0.99034,1e-05,1.71504]
[1780129966845,58.55,73457.29,0.0,0.99035,1e-05,1.71461]
[1780129966971,58.55,73457.29,0.0,0.99035,1e-05,1.71461]
[1780129967069,58.55,73457.29,0.0,0.99035,1e-05,1.71461]
[1780129967936,58.55,73457.29,0.0,0.99035,1e-05,1.71461]
[1780129967974,58.55,73457.29,0.0,0.99035,1e-05,1.71461]
[1780129980000,58.55,73457.06,0.0,0.99034,1e-05,1.71484]
[1780129985035,58.55,73457.22,0.0,0.99035,1e-05,1.71468]
[1780129991077,58.55,73457.33,0.0,0.99035,1e-05,1.71457]
[1780129997120,58.55,73457.15,0.0,0.99034,1e-05,1.71475]
[1780130001863,58.55,73457.44,0.0,0.99035,1e-05,1.71446]
[1780130001975,58.55,73457.44,0.0,0.99035,1e-05,1.71446]
[1780130002155,58.55,73457.48,0.0,0.99035,1e-05,1.71442]
[1780130003057,58.55,73457.48,0.0,0.99035,1e-05,1.71442]
[1780130003223,58.55,73457.48,0.0,0.99035,1e-05,1.71442]
[1780130010211,58.55,73459.41,0.0,0.99036,1e-05,1.71247]
[1780130013666,58.55,73460.46,0.0,0.99037,1e-05,1.71015]
[1780130013723,58.55,73460.46,0.0,0.99037,1e-05,1.71015]
[1780130014239,58.55,73461.05,0.0,0.99038,1e-05,1.70955]
[1780130014812,58.55,73461.05,0.0,0.99038,1e-05,1.70955]
[1780130014979,58.55,73461.05,0.0,0.99038,1e-05,1.70955]
[1780130020280,58.55,73461.05,0.0,0.99038,1e-05,1.70955]
[1780130026323,58.55,73460.46,0.0,0.99037,1e-05,1.71015]
[1780130032365,58.55,73459.95,0.0,0.99037,1e-05,1.71066]
[1780130037400,58.55,73460.53,0.0,0.99037,1e-05,1.71008]
[1780130039626,58.55,73460.53,0.0,0.99037,1e-05,1.71008]
[1780130039743,58.55,73460.53,0.0,0.99037,1e-05,1.71008]
[1780130040549,58.55,73460.53,0.0,0.99037,1e-05,1.71008]
[1780130040576,58.55,73460.53,0.0,0.99037,1e-05,1.71008]
[1780130040726,58.55,73460.53,0.0,0.99037,1e-05,1.71008]
[1780130047473,58.55,73461.75,0.0,0.99038,1e-05,1.70885]
[1780130053514,58.55,73461.52,0.0,0.99038,1e-05,1.70908]
[1780130054451,58.55,73461.52,0.0,0.99038,1e-05,1.70908]
[1780130054473,58.55,73461.52,0.0,0.99038,1e-05,1.70908]
[1780130054522,58.55,73461.56,0.0,0.99038,1e-05,1.70904]
[1780130055578,58.55,73461.56,0.0,0.99038,1e-05,1.70904]
[1780130055727,58.55,73461.56,0.0,0.99038,1e-05,1.70904]
[1780130062578,58.55,73461.5,0.0,0.99038,1e-05,1.7091]
[1780130067613,58.55,73461.46,0.0,0.99038,1e-05,1.70914]
[1780130071120,58.55,73460.92,0.0,0.99038,1e-05,1.70968]
[1780130071222,58.55,73460.92,0.0,0.99038,1e-05,1.70968]
[1780130071641,58.55,73460.96,0.0,0.99038,1e-05,1.70838]
[1780130072292,58.55,73460.96,0.0,0.99038,1e-05,1.70838]
[1780130072472,58.55,73460.96,0.0,0.99038,1e-05,1.70838]
[1780130077685,58.55,73461.44,0.0,0.99039,1e-05,1.70789]
[1780130086748,58.55,73461.57,0.0,0.99039,1e-05,1.70776]
[1780130091783,58.55,73453.26,0.0,0.99033,1e-05,1.71614]
[1780130092944,58.55,73453.26,0.0,0.99033,1e-05,1.71614]
[1780130092971,58.55,73453.26,0.0,0.99033,1e-05,1.71614]
[1780130093072,58.55,73450.03,0.0,0.99031,1e-05,1.71941]
[1780130093797,58.55,73443.5,0.0,0.99027,1e-05,1.72603]
[1780130094951,58.55,73443.5,0.0,0.99027,1e-05,1.72603]
[1780130094980,58.55,73443.5,0.0,0.99027,1e-05,1.72603]
[1780130095048,58.55,73442.75,0.0,0.99026,1e-05,1.72679]
[1780130099929,58.55,73443.84,0.0,0.99027,1e-05,1.72568]
[1780130099971,58.55,73443.84,0.0,0.99027,1e-05,1.72568]
[1780130100074,58.55,73443.84,0.0,0.99027,1e-05,1.72568]
[1780130105881,58.55,73447.33,0.0,0.99029,1e-05,1.72214]
[1780130109232,58.55,73448.0,0.0,0.9903,1e-05,1.72146]
[1780130109473,58.55,73448.0,0.0,0.9903,1e-05,1.72146]
[1780130109529,58.55,73448.21,0.0,0.9903,1e-05,1.72125]
[1780130110678,58.55,73448.21,0.0,0.9903,1e-05,1.72125]
[1780130110722,58.55,73447.99,0.0,0.9903,1e-05,1.72147]
[1780130118972,58.55,73449.51,0.0,0.99031,1e-05,1.71993]
[1780130123482,58.55,73449.44,0.0,0.99031,1e-05,1.72]
[1780130123570,58.55,73449.48,0.0,0.99031,1e-05,1.71996]
[1780130123720,58.55,73449.48,0.0,0.99031,1e-05,1.71996]
[1780130124007,58.55,73449.58,0.0,0.99031,1e-05,1.71986]
[1780130125168,58.55,73449.58,0.0,0.99031,1e-05,1.71986]
[1780130125221,58.55,73449.58,0.0,0.99031,1e-05,1.71986]
[1780130131057,58.55,73448.8,0.0,0.99031,1e-05,1.71938]
[1780130136091,58.55,73448.85,0.0,0.99031,1e-05,1.71933]
[1780130141096,58.55,73448.98,0.0,0.99031,1e-05,1.7192]
[1780130147405,58.55,73447.46,0.0,0.9903,1e-05,1.72074]
[1780130147470,58.55,73447.46,0.0,0.9903,1e-05,1.72074]
[1780130147566,58.55,73447.22,0.0,0.9903,1e-05,1.72098]
[1780130148451,58.55,73447.22,0.0,0.9903,1e-05,1.72098]
[1780130148473,58.55,73447.22,0.0,0.9903,1e-05,1.72098]
[1780130155224,58.55,73446.97,0.0,0.9903,1e-05,1.72123]
[1780130165294,58.55,73447.55,0.0,0.9903,1e-05,1.72064]
[1780130166365,58.55,73447.55,0.0,0.9903,1e-05,1.72064]
[1780130166471,58.55,73447.55,0.0,0.9903,1e-05,1.72064]
[1780130166571,58.55,73448.0,0.0,0.9903,1e-05,1.72019]
[1780130167319,58.55,73448.0,0.0,0.9903,1e-05,1.72019]
[1780130167476,58.55,73448.0,0.0,0.9903,1e-05,1.72019]
[1780130173350,58.55,73448.34,0.0,0.99031,1e-05,1.71984]
[1780130175254,58.55,73448.95,0.0,0.99031,1e-05,1.71923]
[1780130175470,58.55,73448.95,0.0,0.99031,1e-05,1.71923]
[1780130175482,58.55,73449.7,0.0,0.99032,1e-05,1.71847]
[1780130176861,58.55,73449.61,0.0,0.99032,1e-05,1.71856]
[1780130176972,58.55,73449.61,0.0,0.99032,1e-05,1.71856]
[1780130182413,58.55,73449.44,0.0,0.99031,1e-05,1.71873]
[1780130187448,58.55,73449.48,0.0,0.99031,1e-05,1.71869]
[1780130190793,58.55,73450.22,0.0,0.99032,1e-05,1.71794]
[1780130190972,58.55,73450.22,0.0,0.99032,1e-05,1.71794]
[1780130191477,58.55,73450.77,0.0,0.99033,1e-05,1.71611]
[1780130192412,58.55,73450.77,0.0,0.99033,1e-05,1.71611]
[1780130192471,58.55,73450.77,0.0,0.99033,1e-05,1.71611]
[1780130197521,58.55,73451.33,0.0,0.99033,1e-05,1.71555]
[1780130203563,58.55,73451.15,0.0,0.99033,1e-05,1.71573]
[1780130214641,58.55,73451.02,0.0,0.99033,1e-05,1.71586]
[1780130217142,58.55,73450.54,0.0,0.99033,1e-05,1.71635]
[1780130217237,58.55,73450.54,0.0,0.99033,1e-05,1.71635]
[1780130217243,58.55,73450.54,0.0,0.99033,1e-05,1.71635]
[1780130218314,58.55,73450.54,0.0,0.99033,1e-05,1.71635]
[1780130218478,58.55,73450.54,0.0,0.99033,1e-05,1.71635]
[1780130223358,58.55,73449.27,0.0,0.99032,1e-05,1.71763]
[1780130223469,58.55,73449.27,0.0,0.99032,1e-05,1.71763]
[1780130223704,58.55,73444.53,0.0,0.99029,1e-05,1.72243]
[1780130224711,58.55,73442.61,0.0,0.99028,1e-05,1.72438]
[1780130225005,58.55,73442.61,0.0,0.99028,1e-05,1.72438]
[1780130225225,58.55,73442.61,0.0,0.99028,1e-05,1.72438]
[1780130230753,58.55,73442.43,0.0,0.99027,1e-05,1.72456]
[1780130232252,58.55,73442.43,0.0,0.99027,1e-05,1.72456]
[1780130232467,58.55,73442.43,0.0,0.99027,1e-05,1.72456]
[1780130232767,58.55,73442.46,0.0,0.99027,1e-05,1.72453]
[1780130233602,58.55,73442.46,0.0,0.99027,1e-05,1.72453]
[1780130233736,58.55,73442.46,0.0,0.99027,1e-05,1.72453]
[1780130238809,58.55,73442.41,0.0,0.99027,1e-05,1.72458]
[1780130243843,58.55,73442.41,0.0,0.99027,1e-05,1.72458]
[1780130251403,58.55,73442.38,0.0,0.99027,1e-05,1.72461]
[1780130251469,58.55,73442.38,0.0,0.99027,1e-05,1.72461]
[1780130251684,58.55,73442.05,0.0,0.99028,1e-05,1.72367]
[1780130253245,58.55,73442.43,0.0,0.99028,1e-05,1.72328]
[1780130253481,58.55,73442.43,0.0,0.99028,1e-05,1.72328]
[1780130264603,58.55,73442.91,0.0,0.99028,1e-05,1.7228]
[1780130270036,58.55,73443.12,0.0,0.99029,1e-05,1.72258]
[1780130277088,58.55,73443.25,0.0,0.99029,1e-05,1.72245]
[1780130282123,58.55,73443.37,0.0,0.99029,1e-05,1.72233]
[1780130287158,58.55,73443.31,0.0,0.99029,1e-05,1.72239]
[1780130292697,58.55,73443.31,0.0,0.99029,1e-05,1.72239]
[1780130292726,58.55,73443.31,0.0,0.99029,1e-05,1.72239]
[1780130292787,58.55,73443.31,0.0,0.99029,1e-05,1.72239]
[1780130299432,58.55,73443.32,0.0,0.99029,1e-05,1.72238]
[1780130299469,58.55,73443.32,0.0,0.99029,1e-05,1.72238]
[1780130305283,58.55,73442.99,0.0,0.99028,1e-05,1.72272]
[1780130310586,58.55,73443.01,0.0,0.99029,1e-05,1.7227]
[1780130310719,58.55,73443.01,0.0,0.99029,1e-05,1.7227]
[1780130310808,58.55,73443.21,0.0,0.99029,1e-05,1.72249]
[1780130313918,58.55,73443.75,0.0,0.9903,1e-05,1.72067]
[1780130313972,58.55,73443.75,0.0,0.9903,1e-05,1.72067]
[1780130317440,58.55,73444.04,0.0,0.9903,1e-05,1.72038]
[1780130318970,58.55,73444.23,0.0,0.9903,1e-05,1.72019]
[1780130319382,58.55,73444.27,0.0,0.9903,1e-05,1.72014]
[1780130325424,58.55,73444.35,0.0,0.9903,1e-05,1.72006]
[1780130330459,58.55,73445.63,0.0,0.99031,1e-05,1.71877]
[1780130332187,58.55,73445.37,0.0,0.99031,1e-05,1.71903]
[1780130332223,58.55,73445.37,0.0,0.99031,1e-05,1.71903]
[1780130337508,58.55,73445.17,0.0,0.99031,1e-05,1.71923]
[1780130342546,58.55,73444.85,0.0,0.9903,1e-05,1.71956]
[1780130343922,58.55,73443.26,0.0,0.99029,1e-05,1.72117]
[1780130344979,58.55,73442.58,0.0,0.99029,1e-05,1.72186]
[1780130345541,58.55,73442.58,0.0,0.99029,1e-05,1.72186]
[1780130345726,58.55,73442.58,0.0,0.99029,1e-05,1.72186]
[1780130345821,58.55,73442.6,0.0,0.99029,1e-05,1.72184]
[1780130351609,58.55,73442.97,0.0,0.99029,1e-05,1.72146]
[1780130356644,58.55,73441.49,0.0,0.99028,1e-05,1.72296]
[1780130358881,58.55,73440.24,0.0,0.99027,1e-05,1.72423]
[1780130358985,58.55,73438.98,0.0,0.99027,1e-05,1.72551]
[1780130361187,58.55,73438.42,0.0,0.99026,1e-05,1.72608]
[1780130361219,58.55,73438.42,0.0,0.99026,1e-05,1.72608]
[1780130361679,58.55,73438.32,0.0,0.99026,1e-05,1.72618]
[1780130366714,58.55,73437.95,0.0,0.99026,1e-05,1.72656]
[1780130371749,58.55,73437.55,0.0,0.99026,1e-05,1.72568]
[1780130374981,58.55,73436.98,0.0,0.99026,1e-05,1.72626]
[1780130375226,58.55,73436.98,0.0,0.99026,1e-05,1.72626]
[1780130383834,58.55,73437.02,0.0,0.99026,1e-05,1.72622]
[1780130389877,58.55,73428.12,0.0,0.9902,1e-05,1.73528]
[1780130393959,58.55,73427.15,0.0,0.99019,1e-05,1.73627]
[1780130393975,58.55,73427.15,0.0,0.99019,1e-05,1.73627]
[1780130399257,58.55,73427.51,0.0,0.99019,1e-05,1.73591]
[1780130399472,58.55,73427.51,0.0,0.99019,1e-05,1.73591]
[1780130401217,58.55,73427.94,0.0,0.9902,1e-05,1.73547]
[1780130401473,58.55,73427.94,0.0,0.9902,1e-05,1.73547]
[1780130401961,58.55,73426.21,0.0,0.99019,1e-05,1.73723]
[1780130407159,58.55,73424.54,0.0,0.99017,1e-05,1.73894]
[1780130407223,58.55,73424.54,0.0,0.99017,1e-05,1.73894]
[1780130413040,58.55,73423.29,0.0,0.99017,1e-05,1.74022]
[1780130415727,58.55,73426.04,0.0,0.99018,1e-05,1.73741]
[1780130415973,58.55,73426.04,0.0,0.99018,1e-05,1.73741]
[1780130418144,58.55,73428.97,0.0,0.9902,1e-05,1.73442]
[1780130418222,58.55,73428.97,0.0,0.9902,1e-05,1.73442]
[1780130418245,58.55,73428.55,0.0,0.9902,1e-05,1.73484]
[1780130424119,58.55,73428.59,0.0,0.9902,1e-05,1.7348]
[1780130430161,58.55,73428.43,0.0,0.9902,1e-05,1.73497]
[1780130435196,58.55,73427.88,0.0,0.9902,1e-05,1.73425]
[1780130439220,58.55,73428.11,0.0,0.99021,1e-05,1.73401]
[1780130439471,58.55,73428.11,0.0,0.99021,1e-05,1.73401]
[1780130446273,58.55,73428.2,0.0,0.99021,1e-05,1.73392]
[1780130453324,58.55,73428.24,0.0,0.99021,1e-05,1.73388]
[1780130462955,58.55,73428.17,0.0,0.99021,1e-05,1.73395]
[1780130462972,58.55,73428.17,0.0,0.99021,1e-05,1.73395]
[1780130465512,58.55,73428.39,0.0,0.99021,1e-05,1.73373]
[1780130465722,58.55,73428.39,0.0,0.99021,1e-05,1.73373]
[1780130465823,58.55,73428.35,0.0,0.99021,1e-05,1.73377]
[1780130473464,58.55,73428.41,0.0,0.99021,1e-05,1.73371]
[1780130478499,58.55,73429.67,0.0,0.99022,1e-05,1.73242]
[1780130479310,58.55,73429.67,0.0,0.99022,1e-05,1.73242]
[1780130479469,58.55,73429.67,0.0,0.99022,1e-05,1.73242]
[1780130484541,58.55,73429.7,0.0,0.99022,1e-05,1.73239]
[1780130488569,58.55,73430.31,0.0,0.99022,1e-05,1.73177]
[1780130488718,58.55,73430.31,0.0,0.99022,1e-05,1.73177]
[1780130491930,58.55,73431.19,0.0,0.99023,1e-05,1.73087]
[1780130491969,58.55,73431.19,0.0,0.99023,1e-05,1.73087]
[1780130492032,58.55,73431.06,0.0,0.99023,1e-05,1.72973]
[1780130501420,58.55,73432.26,0.0,0.99024,1e-05,1.7285]
[1780130501470,58.55,73432.26,0.0,0.99024,1e-05,1.7285]
[1780130505737,58.55,73431.17,0.0,0.99023,1e-05,1.72961]
[1780130505971,58.55,73431.17,0.0,0.99023,1e-05,1.72961]
[1780130506211,58.55,73429.14,0.0,0.99022,1e-05,1.73168]
[1780130506222,58.55,73429.14,0.0,0.99022,1e-05,1.73168]
[1780130506696,58.55,73428.31,0.0,0.99021,1e-05,1.73253]
[1780130511866,58.55,73425.86,0.0,0.9902,1e-05,1.73502]
[1780130517773,58.55,73424.66,0.0,0.99019,1e-05,1.73625]
[1780130521444,58.55,73424.24,0.0,0.99019,1e-05,1.73668]
[1780130521468,58.55,73424.24,0.0,0.99019,1e-05,1.73668]
[1780130526835,58.55,73423.62,0.0,0.99018,1e-05,1.73731]
[1780130531699,58.55,73423.47,0.0,0.99018,1e-05,1.73746]
[1780130531722,58.55,73423.47,0.0,0.99018,1e-05,1.73746]
[1780130535335,58.55,73425.0,0.0,0.99019,1e-05,1.7359]
[1780130535471,58.55,73425.0,0.0,0.99019,1e-05,1.7359]
[1780130535899,58.55,73425.34,0.0,0.99019,1e-05,1.73556]
[1780130540934,58.55,73425.39,0.0,0.99019,1e-05,1.7355]
[1780130541205,58.55,73425.39,0.0,0.99019,1e-05,1.7355]
[1780130541218,58.55,73425.39,0.0,0.99019,1e-05,1.7355]
[1780130544509,58.55,73427.66,0.0,0.99021,1e-05,1.73319]
[1780130545441,58.55,73425.12,0.0,0.99019,1e-05,1.73578]
[1780130545469,58.55,73425.12,0.0,0.99019,1e-05,1.73578]
[1780130545969,58.55,73425.19,0.0,0.99019,1e-05,1.73571]
[1780130552013,58.55,73424.7,0.0,0.9902,1e-05,1.73493]
[1780130564097,58.55,73424.41,0.0,0.99019,1e-05,1.73522]
[1780130570139,58.55,73424.17,0.0,0.99019,1e-05,1.73547]
[1780130576196,58.55,73424.46,0.0,0.9902,1e-05,1.73517]
[1780130581233,58.55,73424.53,0.0,0.9902,1e-05,1.7351]
[1780130586275,58.55,73427.67,0.0,0.99022,1e-05,1.7319]
[1780130593324,58.55,73427.31,0.0,0.99021,1e-05,1.73226]
[1780130602387,58.55,73427.21,0.0,0.99021,1e-05,1.73237]
[1780130610443,58.55,73426.91,0.0,0.99021,1e-05,1.73267]
[1780130615478,58.55,73429.0,0.0,0.99023,1e-05,1.72926]
[1780130626555,58.55,73429.46,0.0,0.99024,1e-05,1.72879]
[1780130631590,58.55,73429.48,0.0,0.99024,1e-05,1.72877]
[1780130639646,58.55,73429.29,0.0,0.99023,1e-05,1.72897]
[1780130644681,58.55,73429.07,0.0,0.99023,1e-05,1.72919]
[1780130651730,58.55,73429.11,0.0,0.99023,1e-05,1.72915]
[1780130663814,58.55,73429.15,0.0,0.99023,1e-05,1.72911]
[1780130668849,58.55,73429.24,0.0,0.99023,1e-05,1.72902]
[1780130673884,58.55,73432.32,0.0,0.99026,1e-05,1.72461]
[1780130678919,58.55,73432.83,0.0,0.99027,1e-05,1.72409]
[1780130683954,58.55,73432.29,0.0,0.99026,1e-05,1.72464]
[1780130688989,58.55,73432.66,0.0,0.99026,1e-05,1.72426]
[1780130694026,58.55,73431.71,0.0,0.99026,1e-05,1.72523]
[1780130697047,58.55,73428.0,0.0,0.99023,1e-05,1.729]
[1780130702085,58.55,73426.42,0.0,0.99022,1e-05,1.73061]
[1780130706113,58.55,73422.72,0.0,0.9902,1e-05,1.73438]
[1780130711149,58.55,73422.05,0.0,0.99019,1e-05,1.73506]
[1780130716185,58.55,73422.05,0.0,0.99019,1e-05,1.73506]
[1780130724242,58.55,73421.86,0.0,0.99019,1e-05,1.73526]
[1780130729279,58.55,73418.27,0.0,0.99017,1e-05,1.73893]
[1780130739349,58.55,73419.35,0.0,0.99018,1e-05,1.73654]
[1780130744385,58.55,73421.4,0.0,0.9902,1e-05,1.73444]
[1780130750429,58.55,73421.95,0.0,0.9902,1e-05,1.73388]
[1780130757478,58.55,73421.92,0.0,0.9902,1e-05,1.73391]
[1780130762515,58.55,73421.69,0.0,0.9902,1e-05,1.73415]
[1780130772585,58.55,73421.37,0.0,0.9902,1e-05,1.73448]
[1780130778627,58.55,73421.42,0.0,0.9902,1e-05,1.73442]
[1780130784669,58.55,73420.91,0.0,0.99019,1e-05,1.73495]
[1780130790711,58.55,73420.49,0.0,0.99019,1e-05,1.73537]
[1780130800781,58.55,73420.49,0.0,0.9902,1e-05,1.73409]
[1780130807830,58.55,73420.31,0.0,0.9902,1e-05,1.73427]
[1780130815886,58.55,73420.38,0.0,0.9902,1e-05,1.7342]
[1780130820921,58.55,73420.43,0.0,0.9902,1e-05,1.73415]
[1780130825956,58.55,73420.87,0.0,0.9902,1e-05,1.7337]
[1780130839047,58.55,73420.61,0.0,0.9902,1e-05,1.73397]
[1780130844082,58.55,73419.91,0.0,0.99019,1e-05,1.73468]
[1780130851131,58.55,73419.52,0.0,0.9902,1e-05,1.7338]
[1780130858180,58.55,73419.7,0.0,0.9902,1e-05,1.73361]
[1780130860194,58.55,73414.67,0.0,0.99016,1e-05,1.73875]
[1780130868250,58.55,73415.03,0.0,0.99017,1e-05,1.73838]
[1780130874292,58.55,73413.99,0.0,0.99016,1e-05,1.73945]
[1780130880334,58.55,73414.47,0.0,0.99016,1e-05,1.73896]
[1780130886376,58.55,73415.48,0.0,0.99017,1e-05,1.73792]
[1780130891411,58.55,73418.44,0.0,0.99019,1e-05,1.7349]
[1780130896446,58.55,73418.87,0.0,0.99019,1e-05,1.73446]
[1780130902492,58.55,73418.78,0.0,0.99019,1e-05,1.73455]
[1780130907527,58.55,73418.93,0.0,0.99019,1e-05,1.7344]
[1780130912561,58.55,73420.02,0.0,0.99021,1e-05,1.732]
[1780130918605,58.55,73420.02,0.0,0.99021,1e-05,1.732]
[1780130923639,58.55,73420.6,0.0,0.99021,1e-05,1.73141]
[1780130925656,58.55,73424.7,0.0,0.99024,1e-05,1.72724]
[1780130930691,58.55,73424.7,0.0,0.99024,1e-05,1.72724]
[1780130935727,58.55,73424.84,0.0,0.99024,1e-05,1.7271]
[1780130942776,58.55,73425.52,0.0,0.99024,1e-05,1.7264]
[1780130954860,58.55,73425.91,0.0,0.99025,1e-05,1.72601]
[1780130964931,58.55,73427.01,0.0,0.99025,1e-05,1.72489]
[1780130967952,58.55,73430.38,0.0,0.99028,1e-05,1.72147]
[1780130976009,58.55,73429.77,0.0,0.99028,1e-05,1.72081]
[1780130981047,58.55,73429.82,0.0,0.99028,1e-05,1.72076]
[1780130986082,58.55,73429.82,0.0,0.99028,1e-05,1.72076]
[1780130991118,58.55,73428.71,0.0,0.99027,1e-05,1.72188]
[1780131000182,58.55,73429.66,0.0,0.99028,1e-05,1.72092]
[1780131005217,58.55,73430.61,0.0,0.99029,1e-05,1.71996]
[1780131010252,58.55,73430.43,0.0,0.99028,1e-05,1.72014]
[1780131016294,58.55,73429.76,0.0,0.99028,1e-05,1.72082]
[1780131021329,58.55,73430.08,0.0,0.99028,1e-05,1.72049]
[1780131026363,58.55,73425.95,0.0,0.99025,1e-05,1.72469]
[1780131031399,58.55,73426.31,0.0,0.99026,1e-05,1.72304]
[1780131041469,58.55,73428.54,0.0,0.99028,1e-05,1.72078]
[1780131049526,58.55,73428.69,0.0,0.99028,1e-05,1.72063]
[1780131062621,58.55,73429.03,0.0,0.99028,1e-05,1.72028]
[1780131067655,58.55,73433.66,0.0,0.99031,1e-05,1.71559]
[1780131072690,58.55,73432.65,0.0,0.99031,1e-05,1.71661]
[1780131077725,58.55,73432.49,0.0,0.9903,1e-05,1.71678]
[1780131082760,58.55,73432.53,0.0,0.99031,1e-05,1.71674]
[1780131087796,58.55,73432.73,0.0,0.99031,1e-05,1.71653]
[1780131093839,58.55,73432.75,0.0,0.99031,1e-05,1.71524]
[1780131098873,58.55,73432.52,0.0,0.99031,1e-05,1.71547]
[1780131103908,58.55,73433.2,0.0,0.99032,1e-05,1.71478]
[1780131108943,58.55,73433.32,0.0,0.99032,1e-05,1.71466]
[1780131113978,58.55,73433.19,0.0,0.99032,1e-05,1.71479]
[1780131121038,58.55,73434.65,0.0,0.99033,1e-05,1.71332]
[1780131126073,58.55,73436.93,0.0,0.99034,1e-05,1.71101]
[1780131132115,58.55,73436.28,0.0,0.99034,1e-05,1.71167]
[1780131137150,58.55,73435.65,0.0,0.99033,1e-05,1.71231]
[1780131142185,58.55,73434.64,0.0,0.99033,1e-05,1.71333]
[1780131145206,58.55,73434.19,0.0,0.99032,1e-05,1.71378]
[1780131153262,58.55,73434.0,0.0,0.99033,1e-05,1.7127]
[1780131165346,58.55,73433.32,0.0,0.99032,1e-05,1.71339]
[1780131174409,58.55,73433.09,0.0,0.99032,1e-05,1.71362]
[1780131179443,58.55,73433.11,0.0,0.99032,1e-05,1.7136]
[1780131184479,58.55,73433.93,0.0,0.99033,1e-05,1.71277]
[1780131190521,58.55,73434.04,0.0,0.99033,1e-05,1.71266]
[1780131195556,58.55,73434.42,0.0,0.99033,1e-05,1.71228]
[1780131201599,58.55,73434.61,0.0,0.99033,1e-05,1.71208]
[1780131206633,58.55,73434.22,0.0,0.99033,1e-05,1.71248]
[1780131212675,58.55,73434.72,0.0,0.99034,1e-05,1.7107]
[1780131217710,58.55,73434.74,0.0,0.99034,1e-05,1.71068]
[1780131222745,58.55,73434.73,0.0,0.99034,1e-05,1.71069]
[1780131231808,58.55,73434.88,0.0,0.99034,1e-05,1.71054]
[1780131236843,58.55,73434.87,0.0,0.99034,1e-05,1.71055]
[1780131241879,58.55,73435.04,0.0,0.99034,1e-05,1.71038]
[1780131247920,58.55,73434.89,0.0,0.99034,1e-05,1.71053]
[1780131252955,58.55,73435.09,0.0,0.99034,1e-05,1.71033]
[1780131264031,58.55,73434.9,0.0,0.99034,1e-05,1.71052]
[1780131270074,58.55,73434.95,0.0,0.99034,1e-05,1.71047]
[1780131275109,58.55,73435.09,0.0,0.99035,1e-05,1.70905]
[1780131280144,58.55,73435.26,0.0,0.99035,1e-05,1.70888]
[1780131284173,58.55,73439.28,0.0,0.99038,1e-05,1.70483]
[1780131289207,58.55,73438.9,0.0,0.99038,1e-05,1.70521]
[1780131294242,58.55,73441.37,0.0,0.99039,1e-05,1.70273]
[1780131296259,58.55,73430.13,0.0,0.99032,1e-05,1.71406]
[1780131297266,58.55,73431.43,0.0,0.99033,1e-05,1.71275]
[1780131298273,58.55,73437.14,0.0,0.99036,1e-05,1.70699]
[1780131299280,58.55,73429.86,0.0,0.99032,1e-05,1.71434]
[1780131300287,58.55,73425.21,0.0,0.99028,1e-05,1.71905]
[1780131302302,58.55,73421.76,0.0,0.99026,1e-05,1.72255]
[1780131307336,58.55,73420.48,0.0,0.99025,1e-05,1.72385]
[1780131312372,58.55,73420.26,0.0,0.99025,1e-05,1.72407]
[1780131324456,58.55,73420.15,0.0,0.99025,1e-05,1.72418]
[1780131330499,58.55,73420.89,0.0,0.99025,1e-05,1.72343]
[1780131335534,58.55,73422.64,0.0,0.99027,1e-05,1.72038]
[1780131338555,58.55,73419.43,0.0,0.99025,1e-05,1.72364]
[1780131343590,58.55,73419.67,0.0,0.99025,1e-05,1.72339]
[1780131348625,58.55,73419.28,0.0,0.99025,1e-05,1.72379]
[1780131353661,58.55,73418.82,0.0,0.99025,1e-05,1.72426]
[1780131358696,58.55,73419.19,0.0,0.99025,1e-05,1.72388]
[1780131363731,58.55,73418.02,0.0,0.99024,1e-05,1.72507]
[1780131368766,58.55,73416.56,0.0,0.99023,1e-05,1.72655]
[1780131373801,58.55,73415.87,0.0,0.99023,1e-05,1.72726]
[1780131378838,58.55,73416.02,0.0,0.99023,1e-05,1.7271]
[1780131383873,58.55,73415.62,0.0,0.99023,1e-05,1.72751]
[1780131388909,58.55,73415.99,0.0,0.99023,1e-05,1.72714]
[1780131393944,58.55,73415.82,0.0,0.99023,1e-05,1.72603]
[1780131403007,58.55,73415.33,0.0,0.99023,1e-05,1.72653]
[1780131414084,58.55,73415.69,0.0,0.99023,1e-05,1.72616]
[1780131422140,58.55,73413.55,0.0,0.99022,1e-05,1.72834]
[1780131425162,58.55,73409.05,0.0,0.99019,1e-05,1.73293]
[1780131430196,58.55,73409.49,0.0,0.99019,1e-05,1.73248]
[1780131435231,58.55,73411.55,0.0,0.99021,1e-05,1.73038]
[1780131440266,58.55,73410.99,0.0,0.9902,1e-05,1.73095]
[1780131447316,58.55,73411.19,0.0,0.9902,1e-05,1.73074]
[1780131453358,58.55,73411.74,0.0,0.99021,1e-05,1.7289]
[1780131458393,58.55,73409.68,0.0,0.9902,1e-05,1.731]
[1780131463428,58.55,73409.85,0.0,0.9902,1e-05,1.73083]
[1780131469470,58.55,73409.64,0.0,0.9902,1e-05,1.73104]
[1780131480547,58.55,73409.53,0.0,0.9902,1e-05,1.73115]
[1780131485581,58.55,73408.97,0.0,0.9902,1e-05,1.73172]
[1780131490617,58.55,73409.3,0.0,0.9902,1e-05,1.73139]
[1780131495651,58.55,73409.38,0.0,0.9902,1e-05,1.73131]
[1780131501694,58.55,73409.38,0.0,0.9902,1e-05,1.73131]
[1780131506729,58.55,73409.22,0.0,0.9902,1e-05,1.73147]
[1780131519820,58.55,73409.53,0.0,0.99021,1e-05,1.72987]
[1780131526255,58.55,73409.42,0.0,0.99021,1e-05,1.72998]
[1780131531904,58.55,73409.1,0.0,0.9902,1e-05,1.73031]
[1780131534371,58.55,73409.14,0.0,0.9902,1e-05,1.73027]
[1780131534472,58.55,73409.14,0.0,0.9902,1e-05,1.73027]
[1780131534925,58.55,73409.11,0.0,0.9902,1e-05,1.7303]
[1780131542981,58.55,73408.97,0.0,0.9902,1e-05,1.73044]
[1780131554057,58.55,73408.36,0.0,0.9902,1e-05,1.73106]
[1780131560100,58.55,73408.57,0.0,0.9902,1e-05,1.73085]
[1780131565135,58.55,73408.17,0.0,0.9902,1e-05,1.73126]
[1780131572184,58.55,73408.06,0.0,0.9902,1e-05,1.73008]
[1780131584268,58.55,73408.27,0.0,0.9902,1e-05,1.72987]
[1780131591318,58.55,73408.21,0.0,0.9902,1e-05,1.72993]
[1780131596353,58.55,73408.07,0.0,0.9902,1e-05,1.73007]
[1780131597360,58.55,73415.82,0.0,0.99026,1e-05,1.72218]
[1780131598371,58.55,73426.29,0.0,0.99033,1e-05,1.71157]
[1780131600381,58.55,73429.72,0.0,0.99035,1e-05,1.70811]
[1780131605416,58.55,73430.07,0.0,0.99035,1e-05,1.70775]
[1780131612468,58.55,73430.38,0.0,0.99035,1e-05,1.70744]
[1780131622376,58.55,73430.38,0.0,0.99035,1e-05,1.70744]
[1780131625558,58.55,73426.45,0.0,0.99033,1e-05,1.71141]
[1780131628580,58.55,73422.74,0.0,0.9903,1e-05,1.71516]
[1780131633615,58.55,73420.71,0.0,0.9903,1e-05,1.71594]
[1780131638650,58.55,73417.97,0.0,0.99028,1e-05,1.71872]
[1780131643687,58.55,73418.03,0.0,0.99028,1e-05,1.71866]
[1780131648722,58.55,73418.06,0.0,0.99028,1e-05,1.71863]
[1780131654764,58.55,73417.87,0.0,0.99028,1e-05,1.71882]
[1780131666848,58.55,73417.96,0.0,0.99028,1e-05,1.71873]
[1780131671883,58.55,73418.61,0.0,0.99028,1e-05,1.71807]
[1780131676918,58.55,73418.07,0.0,0.99028,1e-05,1.71862]
[1780131681955,58.55,73418.24,0.0,0.99028,1e-05,1.71845]
[1780131686990,58.55,73418.9,0.0,0.99028,1e-05,1.71778]
[1780131692025,58.55,73417.26,0.0,0.99028,1e-05,1.71816]
[1780131698067,58.55,73417.71,0.0,0.99028,1e-05,1.71771]
[1780131707130,58.55,73417.11,0.0,0.99028,1e-05,1.71831]
[1780131712165,58.55,73417.69,0.0,0.99028,1e-05,1.71773]
[1780131717206,58.55,73417.94,0.0,0.99028,1e-05,1.71747]
[1780131722241,58.55,73419.27,0.0,0.99029,1e-05,1.71612]
[1780131727276,58.55,73419.77,0.0,0.9903,1e-05,1.71562]
[1780131734325,58.55,73419.52,0.0,0.99029,1e-05,1.71587]
[1780131744395,58.55,73419.42,0.0,0.99029,1e-05,1.71597]
[1780131749438,58.55,73419.14,0.0,0.99029,1e-05,1.71626]
[1780131758503,58.55,73419.29,0.0,0.9903,1e-05,1.71483]
[1780131761524,58.55,73415.75,0.0,0.99028,1e-05,1.71842]
[1780131766559,58.55,73413.75,0.0,0.99026,1e-05,1.72045]
[1780131771594,58.55,73413.55,0.0,0.99026,1e-05,1.72065]
[1780131779650,58.55,73411.91,0.0,0.99025,1e-05,1.72232]
[1780131784687,58.55,73412.09,0.0,0.99025,1e-05,1.72213]
[1780131796771,58.55,73412.15,0.0,0.99025,1e-05,1.72207]
[1780131802813,58.55,73411.71,0.0,0.99025,1e-05,1.72252]
[1780131809862,58.55,73410.15,0.0,0.99024,1e-05,1.72411]
[1780131814897,58.55,73410.53,0.0,0.99025,1e-05,1.72244]
[1780131819933,58.55,73411.54,0.0,0.99025,1e-05,1.72141]
[1780131824968,58.55,73420.98,0.0,0.99032,1e-05,1.71184]
[1780131825975,58.55,73423.33,0.0,0.99033,1e-05,1.70946]
[1780131831010,58.55,73423.73,0.0,0.99034,1e-05,1.70906]
[1780131836045,58.55,73423.83,0.0,0.99034,1e-05,1.70896]
[1780131841080,58.55,73417.67,0.0,0.9903,1e-05,1.71519]
[1780131842087,58.55,73410.13,0.0,0.99025,1e-05,1.72284]
[1780131848129,58.55,73411.55,0.0,0.99025,1e-05,1.7214]
[1780131854171,58.55,73411.13,0.0,0.99025,1e-05,1.72183]
[1780131859206,58.55,73410.07,0.0,0.99024,1e-05,1.7229]
[1780131864241,58.55,73409.6,0.0,0.99024,1e-05,1.72338]
[1780131867262,58.55,73413.09,0.0,0.99027,1e-05,1.71984]
[1780131869276,58.55,73419.14,0.0,0.99031,1e-05,1.7137]
[1780131871304,58.55,73428.08,0.0,0.99037,1e-05,1.7034]
[1780131872310,58.55,73429.12,0.0,0.99038,1e-05,1.70235]
[1780131876339,58.55,73433.21,0.0,0.99041,1e-05,1.69824]
[1780131883388,58.55,73435.72,0.0,0.99042,1e-05,1.69572]
[1780131887416,58.55,73441.4,0.0,0.99046,1e-05,1.69002]
[1780131893459,58.55,73440.57,0.0,0.99046,1e-05,1.69085]
[1780131898493,58.55,73441.63,0.0,0.99046,1e-05,1.68979]
[1780131901514,58.55,73435.9,0.0,0.99042,1e-05,1.69554]
[1780131902522,58.55,73431.11,0.0,0.99039,1e-05,1.70035]
[1780131903529,58.55,73423.75,0.0,0.99034,1e-05,1.70777]
[1780131905545,58.55,73421.93,0.0,0.99033,1e-05,1.7096]
[1780131910580,58.55,73421.29,0.0,0.99033,1e-05,1.71025]
[1780131915615,58.55,73421.35,0.0,0.99033,1e-05,1.71019]
[1780131920650,58.55,73422.09,0.0,0.99033,1e-05,1.70944]
[1780131926692,58.55,73422.28,0.0,0.99033,1e-05,1.70925]
[1780131933741,58.55,73422.31,0.0,0.99034,1e-05,1.70795]
[1780131939783,58.55,73422.15,0.0,0.99034,1e-05,1.70811]
[1780131943811,58.55,73417.25,0.0,0.99031,1e-05,1.71306]
[1780131948848,58.55,73417.36,0.0,0.99031,1e-05,1.71295]
[1780131956906,58.55,73416.32,0.0,0.9903,1e-05,1.714]
[1780131963953,58.55,73416.01,0.0,0.9903,1e-05,1.71432]
[1780131974024,58.55,73416.01,0.0,0.9903,1e-05,1.71432]
[1780131979059,58.55,73418.12,0.0,0.99031,1e-05,1.71218]
[1780131984093,58.55,73420.75,0.0,0.99033,1e-05,1.70952]
[1780131990137,58.55,73421.15,0.0,0.99033,1e-05,1.70912]
[1780131995172,58.55,73421.05,0.0,0.99034,1e-05,1.70794]
[1780132006250,58.55,73420.98,0.0,0.99034,1e-05,1.70801]
[1780132012292,58.55,73421.33,0.0,0.99034,1e-05,1.70766]
[1780132019340,58.55,73425.42,0.0,0.99037,1e-05,1.70353]
[1780132021355,58.55,73428.71,0.0,0.99039,1e-05,1.70022]
[1780132026390,58.55,73429.17,0.0,0.99039,1e-05,1.69976]
[1780132031425,58.55,73429.18,0.0,0.99039,1e-05,1.69975]
[1780132036460,58.55,73429.15,0.0,0.99039,1e-05,1.69978]
[1780132042502,58.55,73428.76,0.0,0.99039,1e-05,1.70017]
[1780132051566,58.55,73429.37,0.0,0.9904,1e-05,1.69829]
[1780132052573,58.55,73432.58,0.0,0.99042,1e-05,1.69506]
[1780132058615,58.55,73435.28,0.0,0.99044,1e-05,1.69235]
[1780132063650,58.55,73435.9,0.0,0.99045,1e-05,1.69173]
[1780132068685,58.55,73435.48,0.0,0.99044,1e-05,1.69215]
[1780132070699,58.55,73431.96,0.0,0.99042,1e-05,1.69569]
[1780132075734,58.55,73429.49,0.0,0.9904,1e-05,1.69817]
[1780132080769,58.55,73429.53,0.0,0.9904,1e-05,1.69813]
[1780132085805,58.55,73428.6,0.0,0.9904,1e-05,1.69906]
[1780132094868,58.55,73429.21,0.0,0.9904,1e-05,1.69845]
[1780132099903,58.55,73430.63,0.0,0.99041,1e-05,1.69702]
[1780132104939,58.55,73431.73,0.0,0.99042,1e-05,1.69592]
[1780132109975,58.55,73431.96,0.0,0.99042,1e-05,1.69569]
[1780132116028,58.55,73434.2,0.0,0.99044,1e-05,1.69217]
[1780132121063,58.55,73435.73,0.0,0.99045,1e-05,1.69064]
[1780132127105,58.55,73435.98,0.0,0.99045,1e-05,1.69039]
[1780132133147,58.55,73436.12,0.0,0.99045,1e-05,1.69025]
[1780132138183,58.55,73438.03,0.0,0.99047,1e-05,1.68833]
[1780132139537,58.55,73438.03,0.0,0.99047,1e-05,1.68833]
[1780132139726,58.55,73438.03,0.0,0.99047,1e-05,1.68833]
[1780132139762,58.55,73439.36,0.0,0.99047,1e-05,1.687]
[1780132145231,58.55,73441.25,0.0,0.99049,1e-05,1.68512]
[1780132152280,58.55,73441.98,0.0,0.99049,1e-05,1.68439]
[1780132158321,58.55,73442.0,0.0,0.99049,1e-05,1.68437]
[1780132163357,58.55,73446.94,0.0,0.99052,1e-05,1.67944]
[1780132168392,58.55,73449.14,0.0,0.99054,1e-05,1.67725]
[1780132171715,58.55,73450.23,0.0,0.99055,1e-05,1.67617]
[1780132171719,58.55,73450.23,0.0,0.99055,1e-05,1.67617]
[1780132177455,58.55,73451.58,0.0,0.99056,1e-05,1.67357]
[1780132178537,58.55,73451.58,0.0,0.99056,1e-05,1.67357]
[1780132178720,58.55,73451.58,0.0,0.99056,1e-05,1.67357]
[1780132178810,58.55,73451.93,0.0,0.99056,1e-05,1.67322]
[1780132184504,58.55,73451.95,0.0,0.99056,1e-05,1.6732]
[1780132194575,58.55,73452.04,0.0,0.99057,1e-05,1.67311]
[1780132199610,58.55,73452.4,0.0,0.99057,1e-05,1.67275]
[1780132204645,58.55,73453.07,0.0,0.99057,1e-05,1.67209]
[1780132204977,58.55,73453.07,0.0,0.99057,1e-05,1.67209]
[1780132207898,58.55,73453.32,0.0,0.99057,1e-05,1.67184]
[1780132207970,58.55,73453.32,0.0,0.99057,1e-05,1.67184]
[1780132208673,58.55,73454.56,0.0,0.99058,1e-05,1.67061]
[1780132209538,58.55,73454.56,0.0,0.99058,1e-05,1.67061]
[1780132209725,58.55,73454.56,0.0,0.99058,1e-05,1.67061]
[1780132213822,58.55,73455.14,0.0,0.99059,1e-05,1.67003]
[1780132213825,58.55,73454.04,0.0,0.99058,1e-05,1.67112]
[1780132213982,58.55,73454.04,0.0,0.99058,1e-05,1.67112]
[1780132214107,58.55,73454.04,0.0,0.99058,1e-05,1.67112]
[1780132214223,58.55,73454.04,0.0,0.99058,1e-05,1.67112]
[1780132219994,58.55,73453.57,0.0,0.99058,1e-05,1.67159]
[1780132226802,58.55,73453.75,0.0,0.99058,1e-05,1.67141]
[1780132231837,58.55,73453.77,0.0,0.99058,1e-05,1.67013]
[1780132233467,58.55,73453.96,0.0,0.99058,1e-05,1.66995]
[1780132233645,58.55,73453.96,0.0,0.99058,1e-05,1.66995]
[1780132233734,58.55,73453.96,0.0,0.99058,1e-05,1.66995]
[1780132233851,58.55,73454.18,0.0,0.99059,1e-05,1.66973]
[1780132238886,58.55,73454.25,0.0,0.99059,1e-05,1.66966]
[1780132242179,58.55,73454.58,0.0,0.99059,1e-05,1.66933]
[1780132242223,58.55,73454.58,0.0,0.99059,1e-05,1.66933]
[1780132242480,58.55,73454.58,0.0,0.99059,1e-05,1.66933]
[1780132242724,58.55,73454.58,0.0,0.99059,1e-05,1.66933]
[1780132242914,58.55,73455.29,0.0,0.99059,1e-05,1.66863]
[1780132247949,58.55,73456.69,0.0,0.9906,1e-05,1.66724]
[1780132248270,58.55,73456.69,0.0,0.9906,1e-05,1.66724]
[1780132248454,58.55,73456.69,0.0,0.9906,1e-05,1.66724]
[1780132248475,58.55,73456.69,0.0,0.9906,1e-05,1.66724]
[1780132248956,58.55,73457.19,0.0,0.99061,1e-05,1.66675]
[1780132253993,58.55,73457.66,0.0,0.99061,1e-05,1.66628]
[1780132257505,58.55,73457.66,0.0,0.99061,1e-05,1.66628]
[1780132262806,58.55,73457.6,0.0,0.99061,1e-05,1.66634]
[1780132262972,58.55,73457.6,0.0,0.99061,1e-05,1.66634]
[1780132262905,58.55,73455.3,0.0,0.99059,1e-05,1.66862]
[1780132263284,58.55,73455.3,0.0,0.99059,1e-05,1.66862]
[1780132263472,58.55,73455.3,0.0,0.99059,1e-05,1.66862]
[1780132269097,58.55,73454.76,0.0,0.99059,1e-05,1.66915]
[1780132279170,58.55,73454.35,0.0,0.99059,1e-05,1.66956]
[1780132280352,58.55,73454.35,0.0,0.99059,1e-05,1.66956]
[1780132280479,58.55,73454.35,0.0,0.99059,1e-05,1.66956]
[1780132280818,58.55,73454.35,0.0,0.99059,1e-05,1.66956]
[1780132280972,58.55,73454.35,0.0,0.99059,1e-05,1.66956]
[1780132280822,58.55,73454.03,0.0,0.99059,1e-05,1.66988]
[1780132286205,58.55,73454.17,0.0,0.99059,1e-05,1.66974]
[1780132292695,58.55,73453.71,0.0,0.99058,1e-05,1.67019]
[1780132292723,58.55,73453.71,0.0,0.99058,1e-05,1.67019]
[1780132292797,58.55,73453.71,0.0,0.99059,1e-05,1.66894]
[1780132298305,58.55,73453.82,0.0,0.99059,1e-05,1.66883]
[1780132303340,58.55,73454.37,0.0,0.99059,1e-05,1.66828]
[1780132304390,58.55,73454.37,0.0,0.99059,1e-05,1.66828]
[1780132304475,58.55,73454.37,0.0,0.99059,1e-05,1.66828]
[1780132312403,58.55,73456.17,0.0,0.99061,1e-05,1.6665]
[1780132317438,58.55,73455.62,0.0,0.9906,1e-05,1.66705]
[1780132321947,58.55,73455.7,0.0,0.9906,1e-05,1.66697]
[1780132321974,58.55,73455.7,0.0,0.9906,1e-05,1.66697]
[1780132322049,58.55,73455.7,0.0,0.9906,1e-05,1.66697]
[1780132322191,58.55,73455.7,0.0,0.9906,1e-05,1.66697]
[1780132322226,58.55,73455.7,0.0,0.9906,1e-05,1.66697]
[1780132325616,58.55,73455.43,0.0,0.9906,1e-05,1.66723]
[1780132328063,58.55,73455.47,0.0,0.9906,1e-05,1.66719]
[1780132328221,58.55,73455.17,0.0,0.9906,1e-05,1.66749]
[1780132341606,58.55,73453.82,0.0,0.99059,1e-05,1.66883]
[1780132346641,58.55,73454.16,0.0,0.99059,1e-05,1.66849]
[1780132351676,58.55,73454.13,0.0,0.9906,1e-05,1.66727]
[1780132357885,58.55,73454.26,0.0,0.9906,1e-05,1.66714]
[1780132357969,58.55,73454.26,0.0,0.9906,1e-05,1.66714]
[1780132359462,58.55,73454.26,0.0,0.9906,1e-05,1.66714]
[1780132359473,58.55,73454.26,0.0,0.9906,1e-05,1.66714]
[1780132369874,58.55,73454.26,0.0,0.9906,1e-05,1.66714]
[1780132369974,58.55,73454.26,0.0,0.9906,1e-05,1.66714]
[1780132369976,58.55,73454.26,0.0,0.9906,1e-05,1.66714]
[1780132381055,58.55,73454.26,0.0,0.9906,1e-05,1.66714]
[1780132381227,58.55,73454.26,0.0,0.9906,1e-05,1.66714]
[1780132382976,58.55,73454.3,0.0,0.9906,1e-05,1.6671]
[1780132383078,58.55,73454.37,0.0,0.9906,1e-05,1.66703]
[1780132383219,58.55,73454.37,0.0,0.9906,1e-05,1.66703]
[1780132383320,58.55,73454.37,0.0,0.9906,1e-05,1.66703]
[1780132388935,58.55,73454.33,0.0,0.9906,1e-05,1.66707]
[1780132397303,58.55,73453.8,0.0,0.9906,1e-05,1.66759]
[1780132397469,58.55,73453.8,0.0,0.9906,1e-05,1.66759]
[1780132403034,58.55,73454.26,0.0,0.9906,1e-05,1.66714]
[1780132406745,58.55,73454.92,0.0,0.9906,1e-05,1.66648]
[1780132406976,58.55,73454.92,0.0,0.9906,1e-05,1.66648]
[1780132406988,58.55,73454.92,0.0,0.9906,1e-05,1.66648]
[1780132407062,58.55,73450.26,0.0,0.99057,1e-05,1.6711]
[1780132407231,58.55,73450.26,0.0,0.99057,1e-05,1.6711]
[1780132414151,58.55,73448.05,0.0,0.99057,1e-05,1.67204]
[1780132420153,58.55,73450.14,0.0,0.99058,1e-05,1.66996]
[1780132424141,58.55,73450.18,0.0,0.99058,1e-05,1.66992]
[1780132424224,58.55,73450.18,0.0,0.99058,1e-05,1.66992]
[1780132424343,58.55,73450.18,0.0,0.99058,1e-05,1.66992]
[1780132424474,58.55,73450.18,0.0,0.99058,1e-05,1.66992]
[1780132424503,58.55,73450.18,0.0,0.99058,1e-05,1.66992]
[1780132431230,58.55,73450.12,0.0,0.99058,1e-05,1.66998]
[1780132436265,58.55,73450.14,0.0,0.99058,1e-05,1.66996]
[1780132444321,58.55,73449.61,0.0,0.99058,1e-05,1.67049]
[1780132447476,58.55,73449.87,0.0,0.99058,1e-05,1.67023]
[1780132447729,58.55,73449.87,0.0,0.99058,1e-05,1.67023]
[1780132448095,58.55,73449.87,0.0,0.99058,1e-05,1.67023]
[1780132448197,58.55,73449.87,0.0,0.99058,1e-05,1.67023]
[1780132448227,58.55,73449.87,0.0,0.99058,1e-05,1.67023]
[1780132453384,58.55,73449.94,0.0,0.99058,1e-05,1.67016]
[1780132455084,58.55,73449.94,0.0,0.99058,1e-05,1.67016]
[1780132455228,58.55,73450.37,0.0,0.99058,1e-05,1.66974]
[1780132460174,58.55,73450.11,0.0,0.99058,1e-05,1.66999]
[1780132460220,58.55,73450.11,0.0,0.99058,1e-05,1.66999]
[1780132460276,58.55,73450.11,0.0,0.99058,1e-05,1.66999]
[1780132463458,58.55,73453.32,0.0,0.9906,1e-05,1.66681]
[1780132465023,58.55,73453.32,0.0,0.9906,1e-05,1.66681]
[1780132465226,58.55,73454.31,0.0,0.99061,1e-05,1.66583]
[1780132465472,58.55,73457.65,0.0,0.99063,1e-05,1.66253]
[1780132471104,58.55,73458.64,0.0,0.99064,1e-05,1.66155]
[1780132471203,58.55,73458.73,0.0,0.99064,1e-05,1.66021]
[1780132471413,58.55,73458.73,0.0,0.99064,1e-05,1.66021]
[1780132471474,58.55,73458.73,0.0,0.99064,1e-05,1.66021]
[1780132471514,58.55,73458.74,0.0,0.99064,1e-05,1.6602]
[1780132477556,58.55,73457.6,0.0,0.99064,1e-05,1.66133]
[1780132478584,58.55,73457.6,0.0,0.99064,1e-05,1.66133]
[1780132478722,58.55,73457.6,0.0,0.99064,1e-05,1.66133]
[1780132478895,58.55,73457.6,0.0,0.99064,1e-05,1.66133]
[1780132478975,58.55,73457.6,0.0,0.99064,1e-05,1.66133]
[1780132478996,58.55,73457.24,0.0,0.99063,1e-05,1.66168]
[1780132489639,58.55,73457.35,0.0,0.99063,1e-05,1.66157]
[1780132495701,58.55,73457.51,0.0,0.99064,1e-05,1.66141]
[1780132495728,58.55,73457.51,0.0,0.99064,1e-05,1.66141]
[1780132496114,58.55,73457.51,0.0,0.99064,1e-05,1.66141]
[1780132496223,58.55,73457.51,0.0,0.99064,1e-05,1.66141]
[1780132496216,58.55,73457.51,0.0,0.99064,1e-05,1.66141]
[1780132507766,58.55,73457.66,0.0,0.99064,1e-05,1.66127]
[1780132508331,58.55,73457.66,0.0,0.99064,1e-05,1.66127]
[1780132508476,58.55,73457.66,0.0,0.99064,1e-05,1.66127]
[1780132508861,58.55,73457.66,0.0,0.99064,1e-05,1.66127]
[1780132508977,58.55,73457.66,0.0,0.99064,1e-05,1.66127]
[1780132509071,58.55,73458.13,0.0,0.99064,1e-05,1.6608]
[1780132516830,58.55,73457.91,0.0,0.99064,1e-05,1.66102]
[1780132524884,58.55,73457.81,0.0,0.99064,1e-05,1.66112]
[1780132531187,58.55,73457.78,0.0,0.99064,1e-05,1.66115]
[1780132531225,58.55,73457.78,0.0,0.99064,1e-05,1.66115]
[1780132531242,58.55,73457.7,0.0,0.99064,1e-05,1.65997]
[1780132531811,58.55,73457.7,0.0,0.99064,1e-05,1.65997]
[1780132531975,58.55,73457.7,0.0,0.99064,1e-05,1.65997]
[1780132537976,58.55,73457.88,0.0,0.99064,1e-05,1.6598]
[1780132544021,58.55,73457.76,0.0,0.99064,1e-05,1.65991]
[1780132546080,58.55,73457.76,0.0,0.99064,1e-05,1.65991]
[1780132546224,58.55,73457.76,0.0,0.99064,1e-05,1.65991]
[1780132546262,58.55,73457.63,0.0,0.99064,1e-05,1.66004]
[1780132546838,58.55,73457.63,0.0,0.99064,1e-05,1.66004]
[1780132546975,58.55,73457.63,0.0,0.99064,1e-05,1.66004]
[1780132552077,58.55,73457.49,0.0,0.99064,1e-05,1.66018]
[1780132557112,58.55,73457.99,0.0,0.99065,1e-05,1.65969]
[1780132565168,58.55,73457.83,0.0,0.99064,1e-05,1.65985]
[1780132570900,58.55,73457.79,0.0,0.99064,1e-05,1.65988]
[1780132570972,58.55,73457.79,0.0,0.99064,1e-05,1.65988]
[1780132571210,58.55,73458.26,0.0,0.99065,1e-05,1.65942]
[1780132571475,58.55,73458.26,0.0,0.99065,1e-05,1.65942]
[1780132571726,58.55,73458.26,0.0,0.99065,1e-05,1.65942]
[1780132577252,58.55,73458.29,0.0,0.99065,1e-05,1.65939]
[1780132583294,58.55,73459.75,0.0,0.99066,1e-05,1.65795]
[1780132586561,58.55,73459.84,0.0,0.99066,1e-05,1.65786]
[1780132586720,58.55,73459.84,0.0,0.99066,1e-05,1.65786]
[1780132587296,58.55,73459.84,0.0,0.99066,1e-05,1.65786]
[1780132586821,58.55,73459.84,0.0,0.99066,1e-05,1.65786]
[1780132587475,58.55,73459.84,0.0,0.99066,1e-05,1.65786]
[1780132593364,58.55,73459.04,0.0,0.99066,1e-05,1.6574]
[1780132596184,58.55,73459.66,0.0,0.99066,1e-05,1.65679]
[1780132596220,58.55,73459.66,0.0,0.99066,1e-05,1.65679]
[1780132596335,58.55,73459.66,0.0,0.99066,1e-05,1.65679]
[1780132596871,58.55,73459.66,0.0,0.99066,1e-05,1.65679]
[1780132596995,58.55,73459.66,0.0,0.99066,1e-05,1.65679]
[1780132604439,58.55,73461.84,0.0,0.99068,1e-05,1.65464]
[1780132607467,58.55,73465.07,0.0,0.9907,1e-05,1.65146]
[1780132609205,58.55,73465.07,0.0,0.9907,1e-05,1.65146]
[1780132609219,58.55,73465.07,0.0,0.9907,1e-05,1.65146]
[1780132609271,58.55,73469.95,0.0,0.99073,1e-05,1.64667]
[1780132610253,58.55,73469.95,0.0,0.99073,1e-05,1.64667]
[1780132610474,58.55,73469.39,0.0,0.99073,1e-05,1.64722]
[1780132615523,58.55,73469.96,0.0,0.99073,1e-05,1.64666]
[1780132620558,58.55,73470.24,0.0,0.99073,1e-05,1.64639]
[1780132625594,58.55,73469.51,0.0,0.99073,1e-05,1.6471]
[1780132629923,58.55,73469.02,0.0,0.99072,1e-05,1.64758]
[1780132632945,58.55,73469.54,0.0,0.99073,1e-05,1.64707]
[1780132632980,58.55,73469.54,0.0,0.99073,1e-05,1.64707]
[1780132633047,58.55,73468.71,0.0,0.99072,1e-05,1.64789]
[1780132638685,58.55,73474.06,0.0,0.99076,1e-05,1.64264]
[1780132641127,58.55,73475.11,0.0,0.99076,1e-05,1.64162]
[1780132641255,58.55,73475.11,0.0,0.99076,1e-05,1.64162]
[1780132641356,58.55,73477.9,0.0,0.99078,1e-05,1.63889]
[1780132643720,58.55,73482.01,0.0,0.99081,1e-05,1.63488]
[1780132645177,58.55,73483.95,0.0,0.99082,1e-05,1.63299]
[1780132646973,58.55,73484.89,0.0,0.99083,1e-05,1.63207]
[1780132647014,58.55,73484.99,0.0,0.99083,1e-05,1.63198]
[1780132648131,58.55,73484.99,0.0,0.99083,1e-05,1.63198]
[1780132648229,58.55,73484.99,0.0,0.99083,1e-05,1.63198]
[1780132654797,58.55,73484.84,0.0,0.99083,1e-05,1.63088]
[1780132655579,58.55,73484.84,0.0,0.99083,1e-05,1.63088]
[1780132655724,58.55,73484.84,0.0,0.99083,1e-05,1.63088]
[1780132657365,58.55,73484.99,0.0,0.99083,1e-05,1.63074]
[1780132657471,58.55,73484.99,0.0,0.99083,1e-05,1.63074]
[1780132657818,58.55,73485.14,0.0,0.99083,1e-05,1.63059]
[1780132663860,58.55,73485.02,0.0,0.99083,1e-05,1.63071]
[1780132668895,58.55,73487.55,0.0,0.99085,1e-05,1.62825]
[1780132669631,58.55,73487.55,0.0,0.99085,1e-05,1.62825]
[1780132669725,58.55,73487.55,0.0,0.99085,1e-05,1.62825]
[1780132675987,58.55,73487.06,0.0,0.99085,1e-05,1.62872]
[1780132676225,58.55,73487.06,0.0,0.99085,1e-05,1.62872]
[1780132676418,58.55,73487.06,0.0,0.99085,1e-05,1.62872]
[1780132676471,58.55,73487.38,0.0,0.99085,1e-05,1.62841]
[1780132676951,58.55,73487.31,0.0,0.99085,1e-05,1.62848]
[1780132681986,58.55,73486.3,0.0,0.99084,1e-05,1.62946]
[1780132682847,58.55,73486.3,0.0,0.99084,1e-05,1.62946]
[1780132682982,58.55,73486.3,0.0,0.99084,1e-05,1.62946]
[1780132688312,58.55,73486.25,0.0,0.99084,1e-05,1.62951]
[1780132688475,58.55,73485.57,0.0,0.99084,1e-05,1.63017]
[1780132691049,58.55,73477.17,0.0,0.99078,1e-05,1.63836]
[1780132691828,58.55,73477.17,0.0,0.99078,1e-05,1.63836]
[1780132691975,58.55,73477.17,0.0,0.99078,1e-05,1.63836]
[1780132695655,58.55,73478.54,0.0,0.99079,1e-05,1.63702]
[1780132695722,58.55,73478.54,0.0,0.99079,1e-05,1.63702]
[1780132695739,58.55,73478.54,0.0,0.99079,1e-05,1.63702]
[1780132697162,58.55,73478.54,0.0,0.99079,1e-05,1.63702]
[1780132697222,58.55,73478.54,0.0,0.99079,1e-05,1.63702]
[1780132703133,58.55,73478.07,0.0,0.99079,1e-05,1.63748]
[1780132705379,58.55,73477.35,0.0,0.99078,1e-05,1.63818]
[1780132705472,58.55,73475.0,0.0,0.99077,1e-05,1.64048]
[1780132709155,58.55,73473.84,0.0,0.99076,1e-05,1.64162]
[1780132709225,58.55,73473.84,0.0,0.99076,1e-05,1.64162]
[1780132709326,58.55,73473.61,0.0,0.99076,1e-05,1.64184]
[1780132717532,58.55,73474.0,0.0,0.99077,1e-05,1.64022]
[1780132717721,58.55,73474.0,0.0,0.99077,1e-05,1.64022]
[1780132725299,58.55,73473.14,0.0,0.99076,1e-05,1.64106]
[1780132725471,58.55,73473.14,0.0,0.99076,1e-05,1.64106]
[1780132725400,58.55,73473.14,0.0,0.99076,1e-05,1.64106]
[1780132727872,58.55,73473.14,0.0,0.99076,1e-05,1.64106]
[1780132727970,58.55,73473.14,0.0,0.99076,1e-05,1.64106]
[1780132734354,58.55,73472.69,0.0,0.99076,1e-05,1.6415]
[1780132738164,58.55,73472.96,0.0,0.99076,1e-05,1.64123]
[1780132738219,58.55,73472.96,0.0,0.99076,1e-05,1.64123]
[1780132738320,58.55,73472.96,0.0,0.99076,1e-05,1.64123]
[1780132741750,58.55,73472.96,0.0,0.99076,1e-05,1.64123]
[1780132741971,58.55,73472.96,0.0,0.99076,1e-05,1.64123]
[1780132749460,58.55,73472.72,0.0,0.99076,1e-05,1.64147]
[1780132752815,58.55,73472.7,0.0,0.99076,1e-05,1.64149]
[1780132752973,58.55,73472.7,0.0,0.99076,1e-05,1.64149]
[1780132753488,58.55,73472.86,0.0,0.99076,1e-05,1.64133]
[1780132757768,58.55,73472.86,0.0,0.99076,1e-05,1.64133]
[1780132757972,58.55,73472.86,0.0,0.99076,1e-05,1.64133]
[1780132762944,58.55,73471.64,0.0,0.99075,1e-05,1.64252]
[1780132762969,58.55,73471.64,0.0,0.99075,1e-05,1.64252]
[1780132763559,58.55,73466.24,0.0,0.99072,1e-05,1.64782]
[1780132764566,58.55,73461.89,0.0,0.99069,1e-05,1.65209]
[1780132766580,58.55,73456.26,0.0,0.99065,1e-05,1.65764]
[1780132768194,58.55,73456.26,0.0,0.99065,1e-05,1.65764]
[1780132768222,58.55,73456.26,0.0,0.99065,1e-05,1.65764]
[1780132768321,58.55,73456.31,0.0,0.99065,1e-05,1.65759]
[1780132773509,58.55,73456.37,0.0,0.99066,1e-05,1.65628]
[1780132773721,58.55,73456.37,0.0,0.99066,1e-05,1.65628]
[1780132779674,58.55,73456.03,0.0,0.99066,1e-05,1.65661]
[1780132780678,58.55,73456.03,0.0,0.99066,1e-05,1.65661]
[1780132780720,58.55,73456.03,0.0,0.99066,1e-05,1.65661]
[1780132786078,58.55,73454.4,0.0,0.99065,1e-05,1.65822]
[1780132786233,58.55,73454.4,0.0,0.99065,1e-05,1.65822]
[1780132786298,58.55,73455.26,0.0,0.99065,1e-05,1.65737]
[1780132791758,58.55,73456.75,0.0,0.99066,1e-05,1.6559]
[1780132796910,58.55,73456.96,0.0,0.99067,1e-05,1.6557]
[1780132797800,58.55,73448.12,0.0,0.99061,1e-05,1.66443]
[1780132798807,58.55,73443.38,0.0,0.99058,1e-05,1.66912]
[1780132801717,58.55,73442.92,0.0,0.99057,1e-05,1.66958]
[1780132801974,58.55,73442.92,0.0,0.99057,1e-05,1.66958]
[1780132802074,58.55,73443.2,0.0,0.99058,1e-05,1.6693]
[1780132802975,58.55,73443.2,0.0,0.99058,1e-05,1.6693]
[1780132805856,58.55,73449.95,0.0,0.99062,1e-05,1.66262]
[1780132810110,58.55,73450.62,0.0,0.99062,1e-05,1.66195]
[1780132810227,58.55,73450.62,0.0,0.99062,1e-05,1.66195]
[1780132810324,58.55,73450.56,0.0,0.99062,1e-05,1.66201]
[1780132811181,58.55,73450.56,0.0,0.99062,1e-05,1.66201]
[1780132811225,58.55,73450.56,0.0,0.99062,1e-05,1.66201]
[1780132816935,58.55,73450.75,0.0,0.99063,1e-05,1.66183]
[1780132821921,58.55,73450.74,0.0,0.99063,1e-05,1.66184]
[1780132821970,58.55,73450.74,0.0,0.99063,1e-05,1.66184]
[1780132822018,58.55,73451.03,0.0,0.99063,1e-05,1.66155]
[1780132822671,58.55,73451.03,0.0,0.99063,1e-05,1.66155]
[1780132822722,58.55,73451.03,0.0,0.99063,1e-05,1.66155]
[1780132824991,58.55,73456.23,0.0,0.99066,1e-05,1.65642]
[1780132825998,58.55,73462.86,0.0,0.9907,1e-05,1.64989]
[1780132830029,58.55,73464.76,0.0,0.99072,1e-05,1.64802]
[1780132830904,58.55,73464.76,0.0,0.99072,1e-05,1.64802]
[1780132830979,58.55,73464.76,0.0,0.99072,1e-05,1.64802]
[1780132831036,58.55,73464.37,0.0,0.99072,1e-05,1.64716]
[1780132831963,58.55,73464.37,0.0,0.99072,1e-05,1.64716]
[1780132831974,58.55,73464.37,0.0,0.99072,1e-05,1.64716]
[1780132837078,58.55,73463.72,0.0,0.99072,1e-05,1.6478]
[1780132841106,58.55,73460.32,0.0,0.99069,1e-05,1.65114]
[1780132844325,58.55,73460.29,0.0,0.99069,1e-05,1.65117]
[1780132844478,58.55,73460.29,0.0,0.99069,1e-05,1.65117]
[1780132844577,58.55,73460.25,0.0,0.99069,1e-05,1.65121]
[1780132845772,58.55,73460.22,0.0,0.99069,1e-05,1.65124]
[1780132845970,58.55,73460.22,0.0,0.99069,1e-05,1.65124]
[1780132851176,58.55,73460.55,0.0,0.9907,1e-05,1.65091]
[1780132856211,58.55,73460.52,0.0,0.9907,1e-05,1.65094]
[1780132861247,58.55,73460.12,0.0,0.99069,1e-05,1.65133]
[1780132862253,58.55,73455.7,0.0,0.99066,1e-05,1.65569]
[1780132863263,58.55,73450.58,0.0,0.99063,1e-05,1.66074]
[1780132865659,58.55,73449.25,0.0,0.99062,1e-05,1.66205]
[1780132865726,58.55,73449.25,0.0,0.99062,1e-05,1.66205]
[1780132866369,58.55,73449.25,0.0,0.99062,1e-05,1.66205]
[1780132866475,58.55,73449.25,0.0,0.99062,1e-05,1.66205]
[1780132866574,58.55,73449.18,0.0,0.99062,1e-05,1.66212]
[1780132873332,58.55,73448.71,0.0,0.99062,1e-05,1.66259]
[1780132878367,58.55,73448.21,0.0,0.99062,1e-05,1.66308]
[1780132883663,58.55,73448.8,0.0,0.99062,1e-05,1.6625]
[1780132883721,58.55,73448.8,0.0,0.99062,1e-05,1.6625]
[1780132884409,58.55,73448.35,0.0,0.99062,1e-05,1.66294]
[1780132885047,58.55,73448.35,0.0,0.99062,1e-05,1.66294]
[1780132885225,58.55,73448.35,0.0,0.99062,1e-05,1.66294]
[1780132890451,58.55,73447.04,0.0,0.99061,1e-05,1.66424]
[1780132896493,58.55,73447.19,0.0,0.99062,1e-05,1.66284]
[1780132901654,58.55,73447.1,0.0,0.99062,1e-05,1.66293]
[1780132901724,58.55,73447.1,0.0,0.99062,1e-05,1.66293]
[1780132902448,58.55,73447.1,0.0,0.99062,1e-05,1.66293]
[1780132902474,58.55,73447.1,0.0,0.99062,1e-05,1.66293]
[1780132902535,58.55,73447.13,0.0,0.99062,1e-05,1.6629]
[1780132907570,58.55,73448.02,0.0,0.99062,1e-05,1.66202]
[1780132913612,58.55,73447.0,0.0,0.99061,1e-05,1.66302]
[1780132916242,58.55,73446.88,0.0,0.99061,1e-05,1.66314]
[1780132916471,58.55,73446.88,0.0,0.99061,1e-05,1.66314]
[1780132916571,58.55,73446.88,0.0,0.99061,1e-05,1.66314]
[1780132917038,58.55,73446.88,0.0,0.99061,1e-05,1.66314]
[1780132917234,58.55,73446.88,0.0,0.99061,1e-05,1.66314]
[1780132923682,58.55,73447.43,0.0,0.99062,1e-05,1.6626]
[1780132927562,58.55,73448.45,0.0,0.99062,1e-05,1.66159]
[1780132927571,58.55,73448.11,0.0,0.99062,1e-05,1.66193]
[1780132927726,58.55,73448.11,0.0,0.99062,1e-05,1.66193]
[1780132927824,58.55,73448.07,0.0,0.99062,1e-05,1.66197]
[1780132929059,58.55,73448.07,0.0,0.99062,1e-05,1.66197]
[1780132929223,58.55,73448.07,0.0,0.99062,1e-05,1.66197]
[1780132934636,58.55,73448.62,0.0,0.99062,1e-05,1.66142]
[1780132934727,58.55,73449.33,0.0,0.99063,1e-05,1.66072]
[1780132934759,58.55,73450.61,0.0,0.99064,1e-05,1.65946]
[1780132936073,58.55,73450.61,0.0,0.99064,1e-05,1.65946]
[1780132936224,58.55,73450.61,0.0,0.99064,1e-05,1.65946]
[1780132941808,58.55,73452.34,0.0,0.99065,1e-05,1.65775]
[1780132946843,58.55,73452.44,0.0,0.99065,1e-05,1.65765]
[1780132951878,58.55,73452.31,0.0,0.99066,1e-05,1.65653]
[1780132956835,58.55,73450.85,0.0,0.99065,1e-05,1.65797]
[1780132956980,58.55,73450.85,0.0,0.99065,1e-05,1.65797]
[1780132957075,58.55,73450.89,0.0,0.99065,1e-05,1.65793]
[1780132957763,58.55,73450.89,0.0,0.99065,1e-05,1.65793]
[1780132957977,58.55,73450.89,0.0,0.99065,1e-05,1.65793]
[1780132959934,58.55,73447.15,0.0,0.99062,1e-05,1.66162]
[1780132960941,58.55,73443.53,0.0,0.9906,1e-05,1.6652]
[1780132963425,58.55,73443.34,0.0,0.9906,1e-05,1.66539]
[1780132963478,58.55,73443.34,0.0,0.9906,1e-05,1.66539]
[1780132963572,58.55,73443.34,0.0,0.9906,1e-05,1.66539]
[1780132964301,58.55,73443.34,0.0,0.9906,1e-05,1.66539]
[1780132964477,58.55,73443.34,0.0,0.9906,1e-05,1.66539]
[1780132970007,58.55,73442.96,0.0,0.99059,1e-05,1.66577]
[1780132971684,58.55,73442.96,0.0,0.99059,1e-05,1.66577]
[1780132971729,58.55,73442.96,0.0,0.99059,1e-05,1.66577]
[1780132973569,58.55,73442.96,0.0,0.99059,1e-05,1.66577]
[1780132973723,58.55,73442.96,0.0,0.99059,1e-05,1.66577]
[1780132973670,58.55,73442.76,0.0,0.99059,1e-05,1.66597]
[1780132974032,58.55,73442.7,0.0,0.99059,1e-05,1.66603]
[1780132979066,58.55,73442.21,0.0,0.99059,1e-05,1.66651]
[1780132984103,58.55,73443.17,0.0,0.9906,1e-05,1.66556]
[1780132987576,58.55,73443.17,0.0,0.9906,1e-05,1.66556]
[1780132987724,58.55,73443.17,0.0,0.9906,1e-05,1.66556]
[1780132993257,58.55,73441.61,0.0,0.99059,1e-05,1.66711]
[1780132993472,58.55,73441.61,0.0,0.99059,1e-05,1.66711]
[1780132999668,58.55,73442.58,0.0,0.99059,1e-05,1.66614]
[1780132999728,58.55,73442.58,0.0,0.99059,1e-05,1.66614]
[1780133000216,58.55,73442.89,0.0,0.99059,1e-05,1.66584]
[1780133003319,58.55,73443.05,0.0,0.9906,1e-05,1.66568]
[1780133003474,58.55,73443.05,0.0,0.9906,1e-05,1.66568]
[1780133014314,58.55,73443.16,0.0,0.9906,1e-05,1.66431]
[1780133018586,58.55,73443.6,0.0,0.99061,1e-05,1.66388]
[1780133018727,58.55,73443.6,0.0,0.99061,1e-05,1.66388]
[1780133018729,58.55,73443.92,0.0,0.99061,1e-05,1.66356]
[1780133019886,58.55,73444.52,0.0,0.99061,1e-05,1.66297]
[1780133019974,58.55,73444.52,0.0,0.99061,1e-05,1.66297]
[1780133028427,58.55,73446.23,0.0,0.99062,1e-05,1.66128]
[1780133030276,58.55,73446.26,0.0,0.99062,1e-05,1.66125]
[1780133030474,58.55,73446.26,0.0,0.99062,1e-05,1.66125]
[1780133030548,58.55,73446.19,0.0,0.99062,1e-05,1.66132]
[1780133031012,58.55,73446.19,0.0,0.99062,1e-05,1.66132]
[1780133031227,58.55,73446.19,0.0,0.99062,1e-05,1.66132]
[1780133036483,58.55,73446.23,0.0,0.99062,1e-05,1.66128]
[1780133041518,58.55,73446.26,0.0,0.99062,1e-05,1.66125]
[1780133048567,58.55,73446.26,0.0,0.99062,1e-05,1.66125]
[1780133050686,58.55,73447.14,0.0,0.99063,1e-05,1.66038]
[1780133050725,58.55,73447.14,0.0,0.99063,1e-05,1.66038]
[1780133050788,58.55,73446.55,0.0,0.99063,1e-05,1.66096]
[1780133051707,58.55,73446.55,0.0,0.99063,1e-05,1.66096]
[1780133051727,58.55,73446.55,0.0,0.99063,1e-05,1.66096]
[1780133054609,58.55,73451.39,0.0,0.99066,1e-05,1.65618]
[1780133055625,58.55,73451.39,0.0,0.99066,1e-05,1.65618]
[1780133055721,58.55,73451.39,0.0,0.99066,1e-05,1.65618]
[1780133055726,58.55,73454.03,0.0,0.99067,1e-05,1.65358]
[1780133057484,58.55,73453.6,0.0,0.99067,1e-05,1.654]
[1780133057729,58.55,73453.6,0.0,0.99067,1e-05,1.654]
[1780133063672,58.55,73455.64,0.0,0.99068,1e-05,1.65199]
[1780133065687,58.55,73455.79,0.0,0.99069,1e-05,1.65185]
[1780133065735,58.55,73455.79,0.0,0.99069,1e-05,1.65185]
[1780133065788,58.55,73455.79,0.0,0.99069,1e-05,1.65185]
[1780133067753,58.55,73455.79,0.0,0.99069,1e-05,1.65185]
[1780133067974,58.55,73455.79,0.0,0.99069,1e-05,1.65185]
[1780133073557,58.55,73456.14,0.0,0.99069,1e-05,1.65025]
[1780133073721,58.55,73456.14,0.0,0.99069,1e-05,1.65025]
[1780133073743,58.55,73456.19,0.0,0.99069,1e-05,1.6502]
[1780133075802,58.55,73456.19,0.0,0.99069,1e-05,1.6502]
[1780133075973,58.55,73456.19,0.0,0.99069,1e-05,1.6502]
[1780133081800,58.55,73455.16,0.0,0.99069,1e-05,1.65121]
[1780133087842,58.55,73454.77,0.0,0.99069,1e-05,1.6516]
[1780133089644,58.55,73454.88,0.0,0.99069,1e-05,1.65149]
[1780133089729,58.55,73454.88,0.0,0.99069,1e-05,1.65149]
[1780133089745,58.55,73454.88,0.0,0.99069,1e-05,1.65149]
[1780133091821,58.55,73454.88,0.0,0.99069,1e-05,1.65149]
[1780133091975,58.55,73454.98,0.0,0.99069,1e-05,1.65139]
[1780133099927,58.55,73455.64,0.0,0.99069,1e-05,1.65074]
[1780133105969,58.55,73455.89,0.0,0.99069,1e-05,1.6505]
[1780133108235,58.55,73456.0,0.0,0.99069,1e-05,1.65039]
[1780133108470,58.55,73456.0,0.0,0.99069,1e-05,1.65039]
[1780133108571,58.55,73456.27,0.0,0.9907,1e-05,1.65012]
[1780133109307,58.55,73456.27,0.0,0.9907,1e-05,1.65012]
[1780133109475,58.55,73456.27,0.0,0.9907,1e-05,1.65012]
[1780133115032,58.55,73456.31,0.0,0.9907,1e-05,1.65008]
[1780133118262,58.55,73456.31,0.0,0.9907,1e-05,1.65008]
[1780133118470,58.55,73456.31,0.0,0.9907,1e-05,1.65008]
[1780133118572,58.55,73456.31,0.0,0.9907,1e-05,1.65008]
[1780133120362,58.55,73457.0,0.0,0.9907,1e-05,1.64941]
[1780133120479,58.55,73457.0,0.0,0.9907,1e-05,1.64941]
[1780133126109,58.55,73457.9,0.0,0.99071,1e-05,1.64852]
[1780133131144,58.55,73458.1,0.0,0.99071,1e-05,1.64708]
[1780133136180,58.55,73458.34,0.0,0.99072,1e-05,1.64684]
[1780133136998,58.55,73458.34,0.0,0.99072,1e-05,1.64684]
[1780133137223,58.55,73458.34,0.0,0.99072,1e-05,1.64684]
[1780133137266,58.55,73458.34,0.0,0.99072,1e-05,1.64684]
[1780133138322,58.55,73458.34,0.0,0.99072,1e-05,1.64684]
[1780133138473,58.55,73458.34,0.0,0.99072,1e-05,1.64684]
[1780133147257,58.55,73459.49,0.0,0.99072,1e-05,1.64571]
[1780133152292,58.55,73459.44,0.0,0.99072,1e-05,1.64576]
[1780133155204,58.55,73459.44,0.0,0.99072,1e-05,1.64576]
[1780133155224,58.55,73459.44,0.0,0.99072,1e-05,1.64576]
[1780133155305,58.55,73459.44,0.0,0.99072,1e-05,1.64576]
[1780133157265,58.55,73459.76,0.0,0.99072,1e-05,1.64545]
[1780133157475,58.55,73459.76,0.0,0.99072,1e-05,1.64545]
[1780133157576,58.55,73461.73,0.0,0.99074,1e-05,1.64351]
[1780133165383,58.55,73461.75,0.0,0.99074,1e-05,1.6435]
[1780133166930,58.55,73462.48,0.0,0.99074,1e-05,1.64278]
[1780133166971,58.55,73462.48,0.0,0.99074,1e-05,1.64278]
[1780133167397,58.55,73462.37,0.0,0.99074,1e-05,1.64289]
[1780133169001,58.55,73462.37,0.0,0.99074,1e-05,1.64289]
[1780133169233,58.55,73462.37,0.0,0.99074,1e-05,1.64289]
[1780133174446,58.55,73463.45,0.0,0.99075,1e-05,1.64183]
[1780133176460,58.55,73459.18,0.0,0.99072,1e-05,1.64602]
[1780133177587,58.55,73459.18,0.0,0.99072,1e-05,1.64602]
[1780133177721,58.55,73459.18,0.0,0.99072,1e-05,1.64602]
[1780133177822,58.55,73458.15,0.0,0.99071,1e-05,1.64703]
[1780133182514,58.55,73459.1,0.0,0.99072,1e-05,1.64609]
[1780133182724,58.55,73459.1,0.0,0.99072,1e-05,1.64609]
[1780133188544,58.55,73459.68,0.0,0.99072,1e-05,1.64553]
[1780133194586,58.55,73459.65,0.0,0.99073,1e-05,1.64431]
[1780133201896,58.55,73459.68,0.0,0.99073,1e-05,1.64428]
[1780133202974,58.55,73459.86,0.0,0.99073,1e-05,1.6441]
[1780133203648,58.55,73460.09,0.0,0.99073,1e-05,1.64388]
[1780133205605,58.55,73459.4,0.0,0.99073,1e-05,1.64455]
[1780133205723,58.55,73459.4,0.0,0.99073,1e-05,1.64455]
[1780133211705,58.55,73462.34,0.0,0.99075,1e-05,1.64167]
[1780133212227,58.55,73462.34,0.0,0.99075,1e-05,1.64167]
[1780133212472,58.55,73462.34,0.0,0.99075,1e-05,1.64167]
[1780133214718,58.55,73463.29,0.0,0.99075,1e-05,1.64074]
[1780133214978,58.55,73463.29,0.0,0.99075,1e-05,1.64074]
[1780133214820,58.55,73465.1,0.0,0.99077,1e-05,1.63897]
[1780133222784,58.55,73464.8,0.0,0.99076,1e-05,1.63926]
[1780133227819,58.55,73465.45,0.0,0.99077,1e-05,1.63863]
[1780133232854,58.55,73466.82,0.0,0.99078,1e-05,1.63729]
[1780133233716,58.55,73466.82,0.0,0.99078,1e-05,1.63729]
[1780133233732,58.55,73466.82,0.0,0.99078,1e-05,1.63729]
[1780133238896,58.55,73467.18,0.0,0.99078,1e-05,1.63694]
[1780133242657,58.55,73467.49,0.0,0.99078,1e-05,1.63663]
[1780133242729,58.55,73467.49,0.0,0.99078,1e-05,1.63663]
[1780133246912,58.55,73468.68,0.0,0.99079,1e-05,1.63547]
[1780133246978,58.55,73468.68,0.0,0.99079,1e-05,1.63547]
[1780133247013,58.55,73469.76,0.0,0.9908,1e-05,1.63442]
[1780133252994,58.55,73469.33,0.0,0.9908,1e-05,1.6336]
[1780133254951,58.55,73469.3,0.0,0.9908,1e-05,1.63362]
[1780133254990,58.55,73469.3,0.0,0.9908,1e-05,1.63362]
[1780133268099,58.55,73469.44,0.0,0.9908,1e-05,1.63349]
[1780133273135,58.55,73470.39,0.0,0.99081,1e-05,1.63256]
[1780133276842,58.55,73470.68,0.0,0.99081,1e-05,1.63228]
[1780133276984,58.55,73470.68,0.0,0.99081,1e-05,1.63228]
[1780133279571,58.55,73470.59,0.0,0.99081,1e-05,1.63237]
[1780133279724,58.55,73470.59,0.0,0.99081,1e-05,1.63237]
[1780133279825,58.55,73470.86,0.0,0.99081,1e-05,1.6321]
[1780133284047,58.55,73469.86,0.0,0.9908,1e-05,1.63308]
[1780133284222,58.55,73471.18,0.0,0.99081,1e-05,1.63179]
[1780133289755,58.55,73470.47,0.0,0.99081,1e-05,1.63248]
[1780133289971,58.55,73470.47,0.0,0.99081,1e-05,1.63248]
[1780133290810,58.55,73471.4,0.0,0.99081,1e-05,1.63158]
[1780133290983,58.55,73471.4,0.0,0.99081,1e-05,1.63158]
[1780133291084,58.55,73471.48,0.0,0.99081,1e-05,1.6315]
[1780133297303,58.55,73471.48,0.0,0.99081,1e-05,1.6315]
[1780133303533,58.55,73471.45,0.0,0.99081,1e-05,1.63153]
[1780133303722,58.55,73471.45,0.0,0.99081,1e-05,1.63153]
[1780133311401,58.55,73470.16,0.0,0.99081,1e-05,1.63154]
[1780133322482,58.55,73470.6,0.0,0.99081,1e-05,1.63112]
[1780133325270,58.55,73471.73,0.0,0.99082,1e-05,1.63002]
[1780133325472,58.55,73471.73,0.0,0.99082,1e-05,1.63002]
[1780133327623,58.55,73472.54,0.0,0.99083,1e-05,1.62923]
[1780133327723,58.55,73472.54,0.0,0.99083,1e-05,1.62923]
[1780133327724,58.55,73472.54,0.0,0.99083,1e-05,1.62923]
[1780133333559,58.55,73472.76,0.0,0.99083,1e-05,1.62901]
[1780133338595,58.55,73472.65,0.0,0.99083,1e-05,1.62912]
[1780133344637,58.55,73472.49,0.0,0.99083,1e-05,1.62928]
[1780133347732,58.55,73472.47,0.0,0.99083,1e-05,1.62929]
[1780133347971,58.55,73472.47,0.0,0.99083,1e-05,1.62929]
[1780133354707,58.55,73472.45,0.0,0.99083,1e-05,1.62931]
[1780133359742,58.55,73472.39,0.0,0.99083,1e-05,1.62937]
[1780133364777,58.55,73472.59,0.0,0.99083,1e-05,1.62918]
[1780133366955,58.55,73472.59,0.0,0.99083,1e-05,1.62918]
[1780133366971,58.55,73472.59,0.0,0.99083,1e-05,1.62918]
[1780133369970,58.55,73472.53,0.0,0.99083,1e-05,1.62924]
[1780133370072,58.55,73472.53,0.0,0.99083,1e-05,1.62924]
[1780133370224,58.55,73472.53,0.0,0.99083,1e-05,1.62924]
[1780133372950,58.55,73472.84,0.0,0.99084,1e-05,1.6277]
[1780133372971,58.55,73472.84,0.0,0.99084,1e-05,1.6277]
[1780133378875,58.55,73472.56,0.0,0.99083,1e-05,1.62797]
[1780133382810,58.55,73472.75,0.0,0.99084,1e-05,1.62778]
[1780133382975,58.55,73472.75,0.0,0.99084,1e-05,1.62778]
[1780133384978,58.55,73472.75,0.0,0.99084,1e-05,1.62778]
[1780133385224,58.55,73472.75,0.0,0.99084,1e-05,1.62778]
[1780133386931,58.55,73472.72,0.0,0.99083,1e-05,1.62781]
[1780133393445,58.55,73472.97,0.0,0.99084,1e-05,1.62757]
[1780133393471,58.55,73472.97,0.0,0.99084,1e-05,1.62757]
[1780133400026,58.55,73472.97,0.0,0.99084,1e-05,1.62757]
[1780133401684,58.55,73472.78,0.0,0.99084,1e-05,1.62775]
[1780133401719,58.55,73472.78,0.0,0.99084,1e-05,1.62775]
[1780133404201,58.55,73471.03,0.0,0.99082,1e-05,1.62946]
[1780133404226,58.55,73471.03,0.0,0.99082,1e-05,1.62946]
[1780133405057,58.55,73471.38,0.0,0.99083,1e-05,1.62912]
[1780133410094,58.55,73472.3,0.0,0.99083,1e-05,1.62822]
[1780133410600,58.55,73472.3,0.0,0.99083,1e-05,1.62822]
[1780133410721,58.55,73472.3,0.0,0.99083,1e-05,1.62822]
[1780133421173,58.55,73472.22,0.0,0.99083,1e-05,1.6283]
[1780133423618,58.55,73472.18,0.0,0.99083,1e-05,1.62834]
[1780133423725,58.55,73472.18,0.0,0.99083,1e-05,1.62834]
[1780133424194,58.55,73472.25,0.0,0.99083,1e-05,1.62827]
[1780133426972,58.55,73471.97,0.0,0.99083,1e-05,1.62854]
[1780133435271,58.55,73472.23,0.0,0.99084,1e-05,1.62705]
[1780133439310,58.55,73472.45,0.0,0.99084,1e-05,1.62684]
[1780133439473,58.55,73472.45,0.0,0.99084,1e-05,1.62684]
[1780133439574,58.55,73472.45,0.0,0.99084,1e-05,1.62684]
[1780133445343,58.55,73472.29,0.0,0.99084,1e-05,1.62699]
[1780133446551,58.55,73472.29,0.0,0.99084,1e-05,1.62699]
[1780133453400,58.55,73471.89,0.0,0.99084,1e-05,1.62738]
[1780133458283,58.55,73471.89,0.0,0.99084,1e-05,1.62738]
[1780133458470,58.55,73471.89,0.0,0.99084,1e-05,1.62738]
[1780133458480,58.55,73471.89,0.0,0.99084,1e-05,1.62738]
[1780133463509,58.55,73471.89,0.0,0.99084,1e-05,1.62738]
[1780133472534,58.55,73472.27,0.0,0.99084,1e-05,1.62701]
[1780133479583,58.55,73470.94,0.0,0.99083,1e-05,1.6283]
[1780133484619,58.55,73470.9,0.0,0.99083,1e-05,1.62834]
[1780133490661,58.55,73471.07,0.0,0.99083,1e-05,1.62818]
[1780133497711,58.55,73471.33,0.0,0.99084,1e-05,1.62669]
[1780133502746,58.55,73471.53,0.0,0.99084,1e-05,1.62649]
[1780133507781,58.55,73471.5,0.0,0.99084,1e-05,1.62652]
[1780133514829,58.55,73472.14,0.0,0.99084,1e-05,1.6259]
[1780133522886,58.55,73471.66,0.0,0.99084,1e-05,1.62636]
[1780133527921,58.55,73472.34,0.0,0.99085,1e-05,1.6257]
[1780133533963,58.55,73472.57,0.0,0.99085,1e-05,1.62548]
[1780133541016,58.55,73472.79,0.0,0.99085,1e-05,1.62527]
[1780133546052,58.55,73475.28,0.0,0.99086,1e-05,1.62285]
[1780133552094,58.55,73475.17,0.0,0.99087,1e-05,1.62172]
[1780133561157,58.55,73474.82,0.0,0.99087,1e-05,1.62206]
[1780133566192,58.55,73475.11,0.0,0.99087,1e-05,1.62178]
[1780133571227,58.55,73475.0,0.0,0.99087,1e-05,1.62188]
[1780133576262,58.55,73474.85,0.0,0.99087,1e-05,1.62203]
[1780133581299,58.55,73475.05,0.0,0.99087,1e-05,1.62183]
[1780133586335,58.55,73474.88,0.0,0.99087,1e-05,1.622]
[1780133593384,58.55,73474.96,0.0,0.99087,1e-05,1.62192]
[1780133598419,58.55,73473.89,0.0,0.99086,1e-05,1.62296]
[1780133603454,58.55,73473.81,0.0,0.99086,1e-05,1.62304]
[1780133608490,58.55,73473.55,0.0,0.99086,1e-05,1.62329]
[1780133613525,58.55,73473.25,0.0,0.99087,1e-05,1.62234]
[1780133619568,58.55,73473.56,0.0,0.99087,1e-05,1.62204]
[1780133628631,58.55,73468.46,0.0,0.99083,1e-05,1.627]
[1780133630644,58.55,73464.64,0.0,0.99081,1e-05,1.63072]
[1780133635680,58.55,73464.22,0.0,0.99081,1e-05,1.63113]
[1780133640715,58.55,73465.17,0.0,0.99081,1e-05,1.6302]
[1780133644743,58.55,73460.45,0.0,0.99078,1e-05,1.63481]
[1780133649777,58.55,73457.21,0.0,0.99076,1e-05,1.63797]
[1780133654813,58.55,73456.24,0.0,0.99076,1e-05,1.63892]
[1780133659848,58.55,73456.28,0.0,0.99076,1e-05,1.63888]
[1780133665890,58.55,73455.82,0.0,0.99075,1e-05,1.63933]
[1780133671931,58.55,73456.48,0.0,0.99076,1e-05,1.63744]
[1780133676967,58.55,73456.95,0.0,0.99077,1e-05,1.63698]
[1780133682002,58.55,73457.63,0.0,0.99077,1e-05,1.63632]
[1780133686030,58.55,73461.91,0.0,0.9908,1e-05,1.63214]
[1780133691065,58.55,73463.37,0.0,0.99081,1e-05,1.63071]
[1780133693079,58.55,73471.58,0.0,0.99086,1e-05,1.62273]
[1780133694086,58.55,73476.23,0.0,0.99089,1e-05,1.61822]
[1780133698114,58.55,73469.67,0.0,0.99085,1e-05,1.62458]
[1780133699121,58.55,73462.98,0.0,0.99081,1e-05,1.63109]
[1780133706170,58.55,73463.11,0.0,0.99081,1e-05,1.63097]
[1780133709191,58.55,73469.04,0.0,0.99085,1e-05,1.62519]
[1780133710198,58.55,73474.46,0.0,0.99088,1e-05,1.61993]
[1780133713220,58.55,73469.1,0.0,0.99085,1e-05,1.62514]
[1780133714228,58.55,73464.07,0.0,0.99081,1e-05,1.63003]
[1780133719263,58.55,73464.37,0.0,0.99082,1e-05,1.62974]
[1780133724298,58.55,73464.18,0.0,0.99081,1e-05,1.62992]
[1780133729333,58.55,73464.49,0.0,0.99082,1e-05,1.62962]
[1780133734368,58.55,73465.24,0.0,0.99083,1e-05,1.62765]
[1780133740410,58.55,73470.37,0.0,0.99086,1e-05,1.62266]
[1780133742424,58.55,73474.6,0.0,0.99089,1e-05,1.61856]
[1780133747459,58.55,73477.46,0.0,0.99091,1e-05,1.61579]
[1780133753501,58.55,73477.53,0.0,0.99091,1e-05,1.61573]
[1780133760550,58.55,73477.94,0.0,0.99091,1e-05,1.61533]
[1780133762566,58.55,73481.08,0.0,0.99093,1e-05,1.61229]
[1780133765588,58.55,73484.44,0.0,0.99095,1e-05,1.60905]
[1780133770625,58.55,73484.35,0.0,0.99095,1e-05,1.60914]
[1780133775660,58.55,73485.32,0.0,0.99096,1e-05,1.6082]
[1780133780695,58.55,73485.59,0.0,0.99096,1e-05,1.60794]
[1780133785730,58.55,73486.53,0.0,0.99096,1e-05,1.60704]
[1780133790766,58.55,73486.67,0.0,0.99096,1e-05,1.6069]
[1780133795802,58.55,73487.82,0.0,0.99098,1e-05,1.60457]
[1780133800837,58.55,73488.42,0.0,0.99098,1e-05,1.60399]
[1780133806593,58.55,73488.32,0.0,0.99098,1e-05,1.60409]
[1780133808971,58.55,73488.32,0.0,0.99098,1e-05,1.60409]
[1780133820978,58.55,73488.45,0.0,0.99098,1e-05,1.60396]
[1780133823847,58.55,73486.94,0.0,0.99097,1e-05,1.60541]
[1780133823974,58.55,73486.94,0.0,0.99097,1e-05,1.60541]
[1780133823999,58.55,73486.91,0.0,0.99097,1e-05,1.60544]
[1780133829034,58.55,73483.09,0.0,0.99095,1e-05,1.60912]
[1780133830973,58.55,73481.08,0.0,0.99094,1e-05,1.61106]
[1780133831892,58.55,73481.05,0.0,0.99093,1e-05,1.61109]
[1780133831971,58.55,73481.05,0.0,0.99093,1e-05,1.61109]
[1780133832389,58.55,73478.81,0.0,0.99092,1e-05,1.61325]
[1780133833062,58.55,73475.68,0.0,0.9909,1e-05,1.61628]
[1780133838097,58.55,73475.58,0.0,0.9909,1e-05,1.61638]
[1780133840122,58.55,73475.81,0.0,0.9909,1e-05,1.61615]
[1780133840219,58.55,73475.81,0.0,0.9909,1e-05,1.61615]
[1780133847162,58.55,73473.79,0.0,0.99089,1e-05,1.61811]
[1780133849250,58.55,73474.58,0.0,0.99089,1e-05,1.61735]
[1780133849385,58.55,73474.58,0.0,0.99089,1e-05,1.61735]
[1780133849471,58.55,73474.58,0.0,0.99089,1e-05,1.61735]
[1780133849485,58.55,73474.62,0.0,0.99089,1e-05,1.61731]
[1780133851250,58.55,73474.68,0.0,0.99089,1e-05,1.61725]
[1780133857232,58.55,73475.07,0.0,0.9909,1e-05,1.61564]
[1780133862267,58.55,73474.96,0.0,0.9909,1e-05,1.61574]
[1780133865293,58.55,73475.28,0.0,0.9909,1e-05,1.61543]
[1780133865472,58.55,73475.28,0.0,0.9909,1e-05,1.61543]
[1780133865655,58.55,73475.28,0.0,0.9909,1e-05,1.61543]
[1780133865721,58.55,73475.28,0.0,0.9909,1e-05,1.61543]
[1780133865705,58.55,73475.28,0.0,0.9909,1e-05,1.61543]
[1780133871330,58.55,73478.13,0.0,0.99092,1e-05,1.61268]
[1780133873233,58.55,73478.26,0.0,0.99092,1e-05,1.61255]
[1780133873475,58.55,73478.26,0.0,0.99092,1e-05,1.61255]
[1780133873720,58.55,73478.26,0.0,0.99092,1e-05,1.61255]
[1780133873504,58.55,73479.03,0.0,0.99093,1e-05,1.61181]
[1780133881400,58.55,73477.61,0.0,0.99092,1e-05,1.61318]
[1780133882509,58.55,73477.61,0.0,0.99092,1e-05,1.61318]
[1780133882726,58.55,73477.61,0.0,0.99092,1e-05,1.61318]
[1780133882558,58.55,73475.71,0.0,0.99091,1e-05,1.61502]
[1780133882962,58.55,73475.71,0.0,0.99091,1e-05,1.61502]
[1780133882970,58.55,73475.71,0.0,0.99091,1e-05,1.61502]
[1780133885428,58.55,73469.72,0.0,0.99087,1e-05,1.62082]
[1780133886362,58.55,73469.72,0.0,0.99087,1e-05,1.62082]
[1780133886475,58.55,73469.72,0.0,0.99087,1e-05,1.62082]
[1780133886571,58.55,73466.43,0.0,0.99085,1e-05,1.62401]
[1780133886811,58.55,73466.43,0.0,0.99085,1e-05,1.62401]
[1780133886973,58.55,73466.43,0.0,0.99085,1e-05,1.62401]
[1780133892477,58.55,73467.7,0.0,0.99086,1e-05,1.62278]
[1780133893745,58.55,73467.7,0.0,0.99086,1e-05,1.62278]
[1780133893857,58.55,73468.69,0.0,0.99086,1e-05,1.62182]
[1780133893971,58.55,73468.69,0.0,0.99086,1e-05,1.62182]
[1780133894491,58.55,73468.73,0.0,0.99086,1e-05,1.62178]
[1780133899830,58.55,73468.59,0.0,0.99086,1e-05,1.62192]
[1780133905568,58.55,73468.6,0.0,0.99086,1e-05,1.62191]
[1780133907969,58.55,73469.07,0.0,0.99087,1e-05,1.62145]
[1780133908222,58.55,73469.07,0.0,0.99087,1e-05,1.62145]
[1780133908344,58.55,73469.07,0.0,0.99087,1e-05,1.62145]
[1780133908470,58.55,73469.07,0.0,0.99087,1e-05,1.62145]
[1780133908589,58.55,73469.98,0.0,0.99087,1e-05,1.62057]
[1780133915336,58.55,73469.3,0.0,0.99087,1e-05,1.61999]
[1780133920673,58.55,73469.28,0.0,0.99087,1e-05,1.62001]
[1780133925305,58.55,73469.23,0.0,0.99087,1e-05,1.62006]
[1780133925433,58.55,73469.23,0.0,0.99087,1e-05,1.62006]
[1780133925478,58.55,73469.23,0.0,0.99087,1e-05,1.62006]
[1780133925578,58.55,73469.23,0.0,0.99087,1e-05,1.62006]
[1780133931750,58.55,73469.27,0.0,0.99087,1e-05,1.62002]
[1780133938799,58.55,73469.81,0.0,0.99088,1e-05,1.6195]
[1780133943834,58.55,73469.42,0.0,0.99087,1e-05,1.61987]
[1780133949876,58.55,73468.95,0.0,0.99087,1e-05,1.62033]
[1780133954389,58.55,73468.92,0.0,0.99087,1e-05,1.62036]
[1780133954473,58.55,73468.92,0.0,0.99087,1e-05,1.62036]
[1780133954539,58.55,73469.3,0.0,0.99087,1e-05,1.61999]
[1780133955319,58.55,73469.3,0.0,0.99087,1e-05,1.61999]
[1780133955469,58.55,73469.3,0.0,0.99087,1e-05,1.61999]
[1780133960953,58.55,73468.97,0.0,0.99087,1e-05,1.62031]
[1780133965988,58.55,73469.85,0.0,0.99088,1e-05,1.61946]
[1780133972689,58.55,73470.85,0.0,0.99088,1e-05,1.61849]
[1780133972724,58.55,73470.85,0.0,0.99088,1e-05,1.61849]
[1780133972790,58.55,73471.29,0.0,0.99089,1e-05,1.61682]
[1780133973078,58.55,73471.29,0.0,0.99089,1e-05,1.61682]
[1780133973228,58.55,73471.29,0.0,0.99089,1e-05,1.61682]
[1780133982102,58.55,73470.87,0.0,0.99089,1e-05,1.61723]
[1780133988841,58.55,73470.87,0.0,0.99089,1e-05,1.61723]
[1780133988970,58.55,73470.87,0.0,0.99089,1e-05,1.61723]
[1780133989082,58.55,73470.87,0.0,0.99089,1e-05,1.61723]
[1780133989223,58.55,73470.87,0.0,0.99089,1e-05,1.61723]
[1780133989316,58.55,73470.6,0.0,0.99089,1e-05,1.61749]
[1780134001234,58.55,73470.01,0.0,0.99088,1e-05,1.61806]
[1780134004255,58.55,73463.34,0.0,0.99084,1e-05,1.62454]
[1780134005552,58.55,73463.34,0.0,0.99084,1e-05,1.62454]
[1780134005722,58.55,73463.34,0.0,0.99084,1e-05,1.62454]
[1780134005760,58.55,73463.42,0.0,0.99084,1e-05,1.62446]
[1780134006527,58.55,73463.42,0.0,0.99084,1e-05,1.62446]
[1780134006732,58.55,73463.42,0.0,0.99084,1e-05,1.62446]
[1780134012311,58.55,73463.75,0.0,0.99084,1e-05,1.62414]
[1780134017546,58.55,73463.25,0.0,0.99084,1e-05,1.62463]
[1780134017720,58.55,73463.25,0.0,0.99084,1e-05,1.62463]
[1780134017755,58.55,73461.99,0.0,0.99083,1e-05,1.62585]
[1780134018460,58.55,73461.99,0.0,0.99083,1e-05,1.62585]
[1780134018470,58.55,73461.99,0.0,0.99083,1e-05,1.62585]
[1780134024408,58.55,73458.5,0.0,0.99081,1e-05,1.62925]
[1780134024919,58.55,73458.5,0.0,0.99081,1e-05,1.62925]
[1780134024971,58.55,73458.5,0.0,0.99081,1e-05,1.62925]
[1780134025460,58.55,73458.5,0.0,0.99081,1e-05,1.62925]
[1780134025471,58.55,73458.5,0.0,0.99081,1e-05,1.62925]
[1780134025504,58.55,73458.5,0.0,0.99081,1e-05,1.62925]
[1780134033471,58.55,73459.44,0.0,0.99082,1e-05,1.62709]
[1780134038506,58.55,73458.19,0.0,0.99082,1e-05,1.62831]
[1780134043542,58.55,73457.77,0.0,0.99081,1e-05,1.62872]
[1780134049297,58.55,73457.77,0.0,0.99081,1e-05,1.62872]
[1780134049471,58.55,73457.77,0.0,0.99081,1e-05,1.62872]
[1780134049859,58.55,73457.77,0.0,0.99081,1e-05,1.62872]
[1780134049490,58.55,73457.77,0.0,0.99081,1e-05,1.62872]
[1780134049971,58.55,73457.77,0.0,0.99081,1e-05,1.62872]
[1780134063683,58.55,73457.56,0.0,0.99081,1e-05,1.62892]
[1780134067082,58.55,73457.83,0.0,0.99081,1e-05,1.62866]
[1780134067220,58.55,73457.83,0.0,0.99081,1e-05,1.62866]
[1780134067856,58.55,73457.83,0.0,0.99081,1e-05,1.62866]
[1780134067304,58.55,73457.83,0.0,0.99081,1e-05,1.62866]
[1780134067974,58.55,73457.83,0.0,0.99081,1e-05,1.62866]
[1780134076774,58.55,73457.83,0.0,0.99081,1e-05,1.62866]
[1780134079726,58.55,73458.23,0.0,0.99082,1e-05,1.62827]
[1780134079821,58.55,73457.64,0.0,0.99081,1e-05,1.62885]
[1780134079972,58.55,73457.64,0.0,0.99081,1e-05,1.62885]
[1780134080802,58.55,73457.57,0.0,0.99081,1e-05,1.62891]
[1780134080998,58.55,73457.57,0.0,0.99081,1e-05,1.62891]
[1780134081226,58.55,73457.57,0.0,0.99081,1e-05,1.62891]
[1780134088857,58.55,73458.12,0.0,0.99082,1e-05,1.62838]
[1780134093893,58.55,73458.15,0.0,0.99082,1e-05,1.62711]
[1780134098928,58.55,73458.26,0.0,0.99082,1e-05,1.627]
[1780134106985,58.55,73458.15,0.0,0.99082,1e-05,1.62711]
[1780134111416,58.55,73458.22,0.0,0.99082,1e-05,1.62704]
[1780134111473,58.55,73458.22,0.0,0.99082,1e-05,1.62704]
[1780134111982,58.55,73458.22,0.0,0.99082,1e-05,1.62704]
[1780134112227,58.55,73458.22,0.0,0.99082,1e-05,1.62704]
[1780134120079,58.55,73458.21,0.0,0.99082,1e-05,1.62705]
[1780134125114,58.55,73458.24,0.0,0.99082,1e-05,1.62702]
[1780134130149,58.55,73458.31,0.0,0.99082,1e-05,1.62695]
[1780134135184,58.55,73458.28,0.0,0.99082,1e-05,1.62698]
[1780134136641,58.55,73458.28,0.0,0.99082,1e-05,1.62698]
[1780134136724,58.55,73458.28,0.0,0.99082,1e-05,1.62698]
[1780134136738,58.55,73458.1,0.0,0.99082,1e-05,1.62716]
[1780134137140,58.55,73458.1,0.0,0.99082,1e-05,1.62716]
[1780134137226,58.55,73458.1,0.0,0.99082,1e-05,1.62716]
[1780134144248,58.55,73457.67,0.0,0.99082,1e-05,1.62757]
[1780134149283,58.55,73457.48,0.0,0.99082,1e-05,1.62776]
[1780134155327,58.55,73457.38,0.0,0.99082,1e-05,1.62661]
[1780134162376,58.55,73458.73,0.0,0.99083,1e-05,1.6253]
[1780134164367,58.55,73459.79,0.0,0.99084,1e-05,1.62427]
[1780134164470,58.55,73459.79,0.0,0.99084,1e-05,1.62427]
[1780134164571,58.55,73461.02,0.0,0.99085,1e-05,1.62307]
[1780134166357,58.55,73461.24,0.0,0.99085,1e-05,1.62286]
[1780134166478,58.55,73461.24,0.0,0.99085,1e-05,1.62286]
[1780134172447,58.55,73461.62,0.0,0.99085,1e-05,1.62249]
[1780134177482,58.55,73462.22,0.0,0.99086,1e-05,1.62191]
[1780134182516,58.55,73461.61,0.0,0.99085,1e-05,1.6225]
[1780134187678,58.55,73461.61,0.0,0.99085,1e-05,1.6225]
[1780134187720,58.55,73461.61,0.0,0.99085,1e-05,1.6225]
[1780134187917,58.55,73461.67,0.0,0.99085,1e-05,1.62244]
[1780134189913,58.55,73461.77,0.0,0.99085,1e-05,1.62235]
[1780134189974,58.55,73461.77,0.0,0.99085,1e-05,1.62235]
[1780134198629,58.55,73461.75,0.0,0.99085,1e-05,1.62236]
[1780134203939,58.55,73461.75,0.0,0.99085,1e-05,1.62236]
[1780134203970,58.55,73461.75,0.0,0.99085,1e-05,1.62236]
[1780134204040,58.55,73461.93,0.0,0.99085,1e-05,1.62219]
[1780134205528,58.55,73462.29,0.0,0.99086,1e-05,1.62184]
[1780134205733,58.55,73462.29,0.0,0.99086,1e-05,1.62184]
[1780134216756,58.55,73462.6,0.0,0.99086,1e-05,1.6203]
[1780134225049,58.55,73462.6,0.0,0.99086,1e-05,1.6203]
[1780134225221,58.55,73462.69,0.0,0.99087,1e-05,1.62021]
[1780134225819,58.55,73462.41,0.0,0.99086,1e-05,1.62048]
[1780134226377,58.55,73462.41,0.0,0.99086,1e-05,1.62048]
[1780134226478,58.55,73462.41,0.0,0.99086,1e-05,1.62048]
[1780134234882,58.55,73462.63,0.0,0.99086,1e-05,1.62027]
[1780134238724,58.55,73463.13,0.0,0.99087,1e-05,1.61979]
[1780134238979,58.55,73463.13,0.0,0.99087,1e-05,1.61979]
[1780134239056,58.55,73463.11,0.0,0.99087,1e-05,1.61981]
[1780134240798,58.55,73462.78,0.0,0.99087,1e-05,1.62013]
[1780134240976,58.55,73462.78,0.0,0.99087,1e-05,1.62013]
[1780134250994,58.55,73462.73,0.0,0.99087,1e-05,1.62017]
[1780134261065,58.55,73462.73,0.0,0.99087,1e-05,1.62017]
[1780134266100,58.55,73463.32,0.0,0.99087,1e-05,1.6196]
[1780134269365,58.55,73463.32,0.0,0.99087,1e-05,1.6196]
[1780134269473,58.55,73463.32,0.0,0.99087,1e-05,1.6196]
[1780134270984,58.55,73463.23,0.0,0.99087,1e-05,1.61969]
[1780134271082,58.55,73463.23,0.0,0.99088,1e-05,1.61845]
[1780134280198,58.55,73463.23,0.0,0.99088,1e-05,1.61845]
[1780134287248,58.55,73467.99,0.0,0.99091,1e-05,1.61384]
[1780134289261,58.55,73472.6,0.0,0.99093,1e-05,1.60939]
[1780134292001,58.55,73474.79,0.0,0.99095,1e-05,1.60727]
[1780134292222,58.55,73475.86,0.0,0.99096,1e-05,1.60624]
[1780134292997,58.55,73475.86,0.0,0.99096,1e-05,1.60624]
[1780134293006,58.55,73475.48,0.0,0.99095,1e-05,1.60661]
[1780134301345,58.55,73474.67,0.0,0.99095,1e-05,1.60739]
[1780134305140,58.55,73473.46,0.0,0.99094,1e-05,1.60856]
[1780134305225,58.55,73473.54,0.0,0.99094,1e-05,1.60848]
[1780134311415,58.55,73474.03,0.0,0.99094,1e-05,1.60801]
[1780134313175,58.55,73474.03,0.0,0.99094,1e-05,1.60801]
[1780134313226,58.55,73475.33,0.0,0.99095,1e-05,1.60675]
[1780134314507,58.55,73475.28,0.0,0.99095,1e-05,1.6068]
[1780134314719,58.55,73475.28,0.0,0.99095,1e-05,1.6068]
[1780134314821,58.55,73475.28,0.0,0.99095,1e-05,1.6068]
[1780134323077,58.55,73475.3,0.0,0.99095,1e-05,1.60678]
[1780134328534,58.55,73476.82,0.0,0.99096,1e-05,1.60532]
[1780134329952,58.55,73476.82,0.0,0.99096,1e-05,1.60532]
[1780134329971,58.55,73476.82,0.0,0.99096,1e-05,1.60532]
[1780134335583,58.55,73476.76,0.0,0.99097,1e-05,1.60414]
[1780134341627,58.55,73475.87,0.0,0.99096,1e-05,1.605]
[1780134342758,58.55,73475.87,0.0,0.99096,1e-05,1.605]
[1780134342972,58.55,73475.87,0.0,0.99096,1e-05,1.605]
[1780134346555,58.55,73476.62,0.0,0.99097,1e-05,1.60428]
[1780134346722,58.55,73476.62,0.0,0.99097,1e-05,1.60428]
[1780134346823,58.55,73476.62,0.0,0.99097,1e-05,1.60428]
[1780134352704,58.55,73476.64,0.0,0.99097,1e-05,1.60426]
[1780134360760,58.55,73477.87,0.0,0.99097,1e-05,1.60307]
[1780134364167,58.55,73479.56,0.0,0.99099,1e-05,1.60145]
[1780134364220,58.55,73479.56,0.0,0.99099,1e-05,1.60145]
[1780134374858,58.55,73479.54,0.0,0.99099,1e-05,1.60147]
[1780134380041,58.55,73479.5,0.0,0.99099,1e-05,1.60151]
[1780134380222,58.55,73479.5,0.0,0.99099,1e-05,1.60151]
[1780134383320,58.55,73479.19,0.0,0.99098,1e-05,1.60181]
[1780134383469,58.55,73479.19,0.0,0.99098,1e-05,1.60181]
[1780134383921,58.55,73479.22,0.0,0.99098,1e-05,1.60178]
[1780134388956,58.55,73479.82,0.0,0.99099,1e-05,1.6012]
[1780134393991,58.55,73479.58,0.0,0.99099,1e-05,1.6002]
[1780134400033,58.55,73479.26,0.0,0.99099,1e-05,1.60051]
[1780134405068,58.55,73478.96,0.0,0.99099,1e-05,1.6008]
[1780134417152,58.55,73479.82,0.0,0.99099,1e-05,1.59997]
[1780134422320,58.55,73479.82,0.0,0.99099,1e-05,1.59997]
[1780134422474,58.55,73479.82,0.0,0.99099,1e-05,1.59997]
[1780134428230,58.55,73479.81,0.0,0.99099,1e-05,1.59998]
[1780134433265,58.55,73479.19,0.0,0.99099,1e-05,1.60058]
[1780134438300,58.55,73479.16,0.0,0.99099,1e-05,1.6006]
[1780134443335,58.55,73478.98,0.0,0.99099,1e-05,1.60078]
[1780134448370,58.55,73478.71,0.0,0.99099,1e-05,1.60104]
[1780134454966,58.55,73479.8,0.0,0.991,1e-05,1.59876]
[1780134455225,58.55,73479.8,0.0,0.991,1e-05,1.59876]
[1780134456995,58.55,73479.78,0.0,0.991,1e-05,1.59878]
[1780134457222,58.55,73479.78,0.0,0.991,1e-05,1.59878]
[1780134457323,58.55,73479.9,0.0,0.991,1e-05,1.59867]
[1780134462470,58.55,73480.18,0.0,0.991,1e-05,1.5984]
[1780134467504,58.55,73479.54,0.0,0.991,1e-05,1.59901]
[1780134472539,58.55,73479.03,0.0,0.991,1e-05,1.5995]
[1780134474107,58.55,73479.03,0.0,0.991,1e-05,1.5995]
[1780134474226,58.55,73479.03,0.0,0.991,1e-05,1.5995]
[1780134479588,58.55,73479.01,0.0,0.991,1e-05,1.59952]
[1780134480595,58.55,73475.1,0.0,0.99097,1e-05,1.60328]
[1780134483238,58.55,73472.25,0.0,0.99095,1e-05,1.60602]
[1780134483474,58.55,73473.06,0.0,0.99096,1e-05,1.60524]
[1780134487208,58.55,73473.02,0.0,0.99096,1e-05,1.60528]
[1780134487221,58.55,73473.02,0.0,0.99096,1e-05,1.60528]
[1780134487309,58.55,73472.98,0.0,0.99096,1e-05,1.60532]
[1780134493229,58.55,73473.1,0.0,0.99096,1e-05,1.60521]
[1780134493474,58.55,73473.02,0.0,0.99096,1e-05,1.60528]
[1780134501744,58.55,73473.23,0.0,0.99096,1e-05,1.60508]
[1780134506784,58.55,73473.45,0.0,0.99096,1e-05,1.60487]
[1780134508986,58.55,73473.54,0.0,0.99096,1e-05,1.60478]
[1780134509224,58.55,73473.54,0.0,0.99096,1e-05,1.60478]
[1780134512454,58.55,73473.48,0.0,0.99096,1e-05,1.60484]
[1780134512474,58.55,73473.48,0.0,0.99096,1e-05,1.60484]
[1780134512821,58.55,73473.49,0.0,0.99097,1e-05,1.6036]
[1780134517287,58.55,73473.47,0.0,0.99097,1e-05,1.60362]
[1780134517476,58.55,73473.19,0.0,0.99097,1e-05,1.60389]
[1780134521934,58.55,73473.41,0.0,0.99097,1e-05,1.60368]
[1780134521971,58.55,73473.41,0.0,0.99097,1e-05,1.60368]
[1780134522033,58.55,73473.31,0.0,0.99097,1e-05,1.60377]
[1780134522782,58.55,73473.31,0.0,0.99097,1e-05,1.60377]
[1780134522973,58.55,73473.31,0.0,0.99097,1e-05,1.60377]
[1780134536989,58.55,73473.85,0.0,0.99097,1e-05,1.60325]
[1780134544038,58.55,73474.04,0.0,0.99097,1e-05,1.60307]
[1780134547833,58.55,73471.45,0.0,0.99095,1e-05,1.60556]
[1780134547969,58.55,73471.45,0.0,0.99095,1e-05,1.60556]
[1780134552163,58.55,73473.67,0.0,0.99097,1e-05,1.60343]
[1780134552221,58.55,73473.67,0.0,0.99097,1e-05,1.60343]
[1780134552264,58.55,73474.66,0.0,0.99097,1e-05,1.60247]
[1780134554637,58.55,73474.62,0.0,0.99097,1e-05,1.60251]
[1780134554721,58.55,73474.62,0.0,0.99097,1e-05,1.60251]
[1780134563173,58.55,73474.53,0.0,0.99097,1e-05,1.6026]
[1780134568208,58.55,73474.08,0.0,0.99097,1e-05,1.60303]
[1780134577845,58.55,73474.26,0.0,0.99097,1e-05,1.60286]
[1780134577969,58.55,73474.26,0.0,0.99097,1e-05,1.60286]
[1780134582131,58.55,73474.37,0.0,0.99098,1e-05,1.60152]
[1780134582220,58.55,73474.37,0.0,0.99098,1e-05,1.60152]
[1780134582306,58.55,73474.31,0.0,0.99098,1e-05,1.60158]
[1780134587345,58.55,73473.65,0.0,0.99098,1e-05,1.60221]
[1780134588074,58.55,73473.65,0.0,0.99098,1e-05,1.60221]
[1780134588220,58.55,73473.65,0.0,0.99098,1e-05,1.60221]
[1780134588352,58.55,73473.73,0.0,0.99098,1e-05,1.60214]
[1780134592974,58.55,73474.38,0.0,0.99098,1e-05,1.60151]
[1780134596978,58.55,73474.73,0.0,0.99098,1e-05,1.60117]
[1780134602450,58.55,73475.38,0.0,0.99099,1e-05,1.60055]
[1780134607485,58.55,73474.35,0.0,0.99098,1e-05,1.60154]
[1780134608203,58.55,73474.35,0.0,0.99098,1e-05,1.60154]
[1780134608220,58.55,73474.35,0.0,0.99098,1e-05,1.60154]
[1780134608304,58.55,73474.35,0.0,0.99098,1e-05,1.60154]
[1780134613527,58.55,73473.53,0.0,0.99097,1e-05,1.60233]
[1780134615877,58.55,73473.53,0.0,0.99097,1e-05,1.60233]
[1780134615982,58.55,73473.53,0.0,0.99097,1e-05,1.60233]
[1780134621583,58.55,73476.07,0.0,0.99099,1e-05,1.59989]
[1780134626618,58.55,73480.71,0.0,0.99102,1e-05,1.59543]
[1780134627625,58.55,73484.14,0.0,0.99104,1e-05,1.59215]
[1780134628632,58.55,73488.86,0.0,0.99107,1e-05,1.58763]
[1780134631653,58.55,73493.39,0.0,0.99111,1e-05,1.58209]
[1780134632660,58.55,73498.19,0.0,0.99114,1e-05,1.57753]
[1780134634674,58.55,73502.83,0.0,0.99116,1e-05,1.57313]
[1780134636688,58.55,73506.07,0.0,0.99118,1e-05,1.57006]
[1780134641723,58.55,73502.5,0.0,0.99116,1e-05,1.57344]
[1780134645797,58.55,73501.63,0.0,0.99116,1e-05,1.57426]
[1780134645972,58.55,73501.63,0.0,0.99116,1e-05,1.57426]
[1780134645986,58.55,73502.21,0.0,0.99116,1e-05,1.57371]
[1780134647638,58.55,73502.37,0.0,0.99116,1e-05,1.57356]
[1780134647721,58.55,73502.37,0.0,0.99116,1e-05,1.57356]
[1780134652800,58.55,73503.61,0.0,0.99117,1e-05,1.57239]
[1780134658842,58.55,73503.5,0.0,0.99117,1e-05,1.57249]
[1780134661301,58.55,73503.5,0.0,0.99117,1e-05,1.57249]
[1780134661470,58.55,73503.5,0.0,0.99117,1e-05,1.57249]
[1780134661511,58.55,73503.5,0.0,0.99117,1e-05,1.57249]
[1780134662495,58.55,73503.5,0.0,0.99117,1e-05,1.57249]
[1780134662721,58.55,73503.5,0.0,0.99117,1e-05,1.57249]
[1780134665891,58.55,73498.24,0.0,0.99114,1e-05,1.57748]
[1780134666898,58.55,73494.55,0.0,0.99111,1e-05,1.58099]
[1780134669661,58.55,73494.54,0.0,0.99111,1e-05,1.581]
[1780134669720,58.55,73494.54,0.0,0.99111,1e-05,1.581]
[1780134669919,58.55,73494.57,0.0,0.99111,1e-05,1.58097]
[1780134671177,58.55,73494.57,0.0,0.99111,1e-05,1.58097]
[1780134671226,58.55,73494.57,0.0,0.99111,1e-05,1.58097]
[1780134673947,58.55,73490.77,0.0,0.99109,1e-05,1.58459]
[1780134678982,58.55,73490.77,0.0,0.99109,1e-05,1.58459]
[1780134684018,58.55,73490.89,0.0,0.99109,1e-05,1.58448]
[1780134684929,58.55,73490.89,0.0,0.99109,1e-05,1.58448]
[1780134684977,58.55,73490.89,0.0,0.99109,1e-05,1.58448]
[1780134685025,58.55,73490.86,0.0,0.99109,1e-05,1.5845]
[1780134686299,58.55,73490.86,0.0,0.99109,1e-05,1.5845]
[1780134686471,58.55,73490.86,0.0,0.99109,1e-05,1.5845]
[1780134697109,58.55,73491.0,0.0,0.9911,1e-05,1.58315]
[1780134705165,58.55,73490.79,0.0,0.9911,1e-05,1.58335]
[1780134709466,58.55,73490.9,0.0,0.9911,1e-05,1.58324]
[1780134709562,58.55,73490.9,0.0,0.9911,1e-05,1.58324]
[1780134709736,58.55,73490.9,0.0,0.9911,1e-05,1.58324]
[1780134710921,58.55,73490.97,0.0,0.9911,1e-05,1.58318]
[1780134710974,58.55,73490.97,0.0,0.9911,1e-05,1.58318]
[1780134716243,58.55,73490.31,0.0,0.99109,1e-05,1.58381]
[1780134721278,58.55,73490.52,0.0,0.99109,1e-05,1.58361]
[1780134726313,58.55,73490.67,0.0,0.9911,1e-05,1.58346]
[1780134728327,58.55,73495.28,0.0,0.99112,1e-05,1.57908]
[1780134730461,58.55,73495.39,0.0,0.99112,1e-05,1.57897]
[1780134730473,58.55,73495.39,0.0,0.99112,1e-05,1.57897]
[1780134730492,58.55,73495.43,0.0,0.99113,1e-05,1.57893]
[1780134731743,58.55,73495.24,0.0,0.99112,1e-05,1.57911]
[1780134731970,58.55,73495.24,0.0,0.99112,1e-05,1.57911]
[1780134733362,58.55,73506.57,0.0,0.99119,1e-05,1.56837]
[1780134734369,58.55,73511.68,0.0,0.99123,1e-05,1.56355]
[1780134738392,58.55,73513.0,0.0,0.99123,1e-05,1.5623]
[1780134738474,58.55,73513.0,0.0,0.99123,1e-05,1.5623]
[1780134738494,58.55,73513.72,0.0,0.99124,1e-05,1.56163]
[1780134739798,58.55,73513.48,0.0,0.99124,1e-05,1.56185]
[1780134739973,58.55,73513.48,0.0,0.99124,1e-05,1.56185]
[1780134748467,58.55,73515.47,0.0,0.99125,1e-05,1.55998]
[1780134754511,58.55,73513.88,0.0,0.99125,1e-05,1.56027]
[1780134755104,58.55,73513.88,0.0,0.99125,1e-05,1.56027]
[1780134755222,58.55,73513.88,0.0,0.99125,1e-05,1.56027]
[1780134755518,58.55,73513.26,0.0,0.99124,1e-05,1.56085]
[1780134756540,58.55,73513.26,0.0,0.99124,1e-05,1.56085]
[1780134756721,58.55,73513.61,0.0,0.99124,1e-05,1.56052]
[1780134762567,58.55,73515.09,0.0,0.99125,1e-05,1.55913]
[1780134765404,58.55,73516.73,0.0,0.99126,1e-05,1.55758]
[1780134765477,58.55,73516.73,0.0,0.99126,1e-05,1.55758]
[1780134765587,58.55,73516.81,0.0,0.99126,1e-05,1.55751]
[1780134766781,58.55,73516.75,0.0,0.99126,1e-05,1.55757]
[1780134766973,58.55,73516.75,0.0,0.99126,1e-05,1.55757]
[1780134772637,58.55,73516.67,0.0,0.99126,1e-05,1.55764]
[1780134778052,58.55,73517.57,0.0,0.99127,1e-05,1.55679]
[1780134778222,58.55,73517.57,0.0,0.99127,1e-05,1.55679]
[1780134778324,58.55,73517.71,0.0,0.99127,1e-05,1.55666]
[1780134779811,58.55,73517.71,0.0,0.99127,1e-05,1.55666]
[1780134779971,58.55,73517.71,0.0,0.99127,1e-05,1.55666]
[1780134784058,58.55,73515.95,0.0,0.99126,1e-05,1.55832]
[1780134784227,58.55,73515.95,0.0,0.99126,1e-05,1.55832]
[1780134784328,58.55,73517.22,0.0,0.99127,1e-05,1.55712]
[1780134787524,58.55,73517.52,0.0,0.99127,1e-05,1.55684]
[1780134787730,58.55,73517.03,0.0,0.99127,1e-05,1.5573]
[1780134789757,58.55,73520.43,0.0,0.99129,1e-05,1.55411]
[1780134796806,58.55,73520.92,0.0,0.99129,1e-05,1.55365]
[1780134798963,58.55,73520.92,0.0,0.99129,1e-05,1.55365]
[1780134798973,58.55,73520.92,0.0,0.99129,1e-05,1.55365]
[1780134799003,58.55,73521.01,0.0,0.99129,1e-05,1.55357]
[1780134800972,58.55,73521.01,0.0,0.99129,1e-05,1.55357]
[1780134801225,58.55,73521.01,0.0,0.99129,1e-05,1.55357]
[1780134809901,58.55,73521.5,0.0,0.99129,1e-05,1.55311]
[1780134811182,58.55,73521.5,0.0,0.99129,1e-05,1.55311]
[1780134811221,58.55,73521.5,0.0,0.99129,1e-05,1.55311]
[1780134811321,58.55,73521.59,0.0,0.9913,1e-05,1.55182]
[1780134812667,58.55,73521.59,0.0,0.9913,1e-05,1.55182]
[1780134812729,58.55,73521.59,0.0,0.9913,1e-05,1.55182]
[1780134818964,58.55,73523.28,0.0,0.99131,1e-05,1.55023]
[1780134823999,58.55,73523.17,0.0,0.99131,1e-05,1.55034]
[1780134830041,58.55,73522.32,0.0,0.9913,1e-05,1.55113]
[1780134832349,58.55,73523.05,0.0,0.99131,1e-05,1.55045]
[1780134832473,58.55,73523.05,0.0,0.99131,1e-05,1.55045]
[1780134832573,58.55,73523.05,0.0,0.99131,1e-05,1.55045]
[1780134834034,58.55,73523.05,0.0,0.99131,1e-05,1.55045]
[1780134834224,58.55,73523.05,0.0,0.99131,1e-05,1.55045]
[1780134835076,58.55,73520.39,0.0,0.99129,1e-05,1.55294]
[1780134836083,58.55,73517.87,0.0,0.99128,1e-05,1.55531]
[1780134841118,58.55,73518.17,0.0,0.99128,1e-05,1.55502]
[1780134842462,58.55,73518.17,0.0,0.99128,1e-05,1.55502]
[1780134842471,58.55,73518.17,0.0,0.99128,1e-05,1.55502]
[1780134842675,58.55,73518.16,0.0,0.99128,1e-05,1.55503]
[1780134845475,58.55,73517.78,0.0,0.99128,1e-05,1.55539]
[1780134845730,58.55,73517.46,0.0,0.99127,1e-05,1.55569]
[1780134851188,58.55,73516.62,0.0,0.99127,1e-05,1.55648]
[1780134852195,58.55,73511.69,0.0,0.99124,1e-05,1.56112]
[1780134853743,58.55,73513.09,0.0,0.99125,1e-05,1.5598]
[1780134853975,58.55,73513.09,0.0,0.99125,1e-05,1.5598]
[1780134854209,58.55,73512.58,0.0,0.99124,1e-05,1.56028]
[1780134855701,58.55,73512.58,0.0,0.99124,1e-05,1.56028]
[1780134855725,58.55,73512.58,0.0,0.99124,1e-05,1.56028]
[1780134861657,58.55,73514.23,0.0,0.99125,1e-05,1.55873]
[1780134861720,58.55,73514.23,0.0,0.99125,1e-05,1.55873]
[1780134861259,58.55,73517.0,0.0,0.99127,1e-05,1.55612]
[1780134862266,58.55,73518.47,0.0,0.99128,1e-05,1.55474]
[1780134863736,58.55,73518.47,0.0,0.99128,1e-05,1.55474]
[1780134863974,58.55,73518.82,0.0,0.99128,1e-05,1.55441]
[1780134868744,58.55,73520.47,0.0,0.99129,1e-05,1.55287]
[1780134868972,58.55,73520.82,0.0,0.9913,1e-05,1.55254]
[1780134869315,58.55,73521.36,0.0,0.9913,1e-05,1.55203]
[1780134873126,58.55,73521.78,0.0,0.99131,1e-05,1.55043]
[1780134873221,58.55,73521.78,0.0,0.99131,1e-05,1.55043]
[1780134879384,58.55,73520.93,0.0,0.9913,1e-05,1.55123]
[1780134884165,58.55,73520.77,0.0,0.9913,1e-05,1.55138]
[1780134884221,58.55,73520.77,0.0,0.9913,1e-05,1.55138]
[1780134884421,58.55,73520.59,0.0,0.9913,1e-05,1.55155]
[1780134886022,58.55,73520.59,0.0,0.9913,1e-05,1.55155]
[1780134886227,58.55,73520.59,0.0,0.9913,1e-05,1.55155]
[1780134889709,58.55,73518.93,0.0,0.99129,1e-05,1.5531]
[1780134889720,58.55,73518.93,0.0,0.99129,1e-05,1.5531]
[1780134890462,58.55,73517.76,0.0,0.99128,1e-05,1.5542]
[1780134891580,58.55,73517.76,0.0,0.99128,1e-05,1.5542]
[1780134891738,58.55,73517.76,0.0,0.99128,1e-05,1.5542]
[1780134897511,58.55,73518.09,0.0,0.99129,1e-05,1.55389]
[1780134902547,58.55,73518.24,0.0,0.99129,1e-05,1.55375]
[1780134903870,58.55,73517.53,0.0,0.99128,1e-05,1.55442]
[1780134903970,58.55,73517.53,0.0,0.99128,1e-05,1.55442]
[1780134904562,58.55,73516.91,0.0,0.99128,1e-05,1.555]
[1780134906232,58.55,73517.38,0.0,0.99128,1e-05,1.55456]
[1780134906472,58.55,73517.38,0.0,0.99128,1e-05,1.55456]
[1780134909864,58.55,73517.83,0.0,0.99128,1e-05,1.55414]
[1780134909969,58.55,73517.83,0.0,0.99128,1e-05,1.55414]
[1780134910604,58.55,73517.4,0.0,0.99128,1e-05,1.55454]
[1780134911939,58.55,73518.27,0.0,0.99129,1e-05,1.55372]
[1780134911973,58.55,73518.27,0.0,0.99129,1e-05,1.55372]
[1780134919667,58.55,73518.25,0.0,0.99129,1e-05,1.55374]
[1780134924702,58.55,73519.03,0.0,0.99129,1e-05,1.55301]
[1780134926299,58.55,73518.98,0.0,0.99129,1e-05,1.55306]
[1780134926470,58.55,73518.98,0.0,0.99129,1e-05,1.55306]
[1780134926716,58.55,73517.78,0.0,0.99128,1e-05,1.55418]
[1780134927771,58.55,73517.78,0.0,0.99128,1e-05,1.55418]
[1780134927974,58.55,73518.21,0.0,0.99129,1e-05,1.55378]
[1780134932758,58.55,73515.22,0.0,0.99127,1e-05,1.55538]
[1780134933765,58.55,73510.32,0.0,0.99124,1e-05,1.55999]
[1780134933890,58.55,73510.32,0.0,0.99124,1e-05,1.55999]
[1780134933975,58.55,73510.32,0.0,0.99124,1e-05,1.55999]
[1780134934772,58.55,73510.04,0.0,0.99124,1e-05,1.56025]
[1780134934956,58.55,73510.04,0.0,0.99124,1e-05,1.56025]
[1780134934976,58.55,73510.04,0.0,0.99124,1e-05,1.56025]
[1780134940814,58.55,73510.13,0.0,0.99124,1e-05,1.56017]
[1780134944616,58.55,73510.0,0.0,0.99124,1e-05,1.56029]
[1780134944720,58.55,73510.0,0.0,0.99124,1e-05,1.56029]
[1780134944821,58.55,73510.0,0.0,0.99124,1e-05,1.56029]
[1780134946209,58.55,73510.07,0.0,0.99124,1e-05,1.56022]
[1780134946226,58.55,73510.07,0.0,0.99124,1e-05,1.56022]
[1780134951891,58.55,73510.3,0.0,0.99124,1e-05,1.56001]
[1780134956926,58.55,73510.47,0.0,0.99124,1e-05,1.55985]
[1780134957933,58.55,73513.43,0.0,0.99126,1e-05,1.55706]
[1780134959110,58.55,73513.43,0.0,0.99126,1e-05,1.55706]
[1780134965716,58.55,73513.42,0.0,0.99126,1e-05,1.55707]
[1780134965977,58.55,73513.71,0.0,0.99126,1e-05,1.5568]
[1780134974045,58.55,73513.17,0.0,0.99126,1e-05,1.55731]
[1780134975052,58.55,73511.09,0.0,0.99125,1e-05,1.55926]
[1780134977906,58.55,73510.2,0.0,0.99124,1e-05,1.5601]
[1780134977975,58.55,73510.2,0.0,0.99124,1e-05,1.5601]
[1780134984115,58.55,73508.07,0.0,0.99123,1e-05,1.56211]
[1780134987633,58.55,73507.24,0.0,0.99122,1e-05,1.56289]
[1780134987726,58.55,73507.24,0.0,0.99122,1e-05,1.56289]
[1780134993179,58.55,73508.19,0.0,0.99124,1e-05,1.56078]
[1780134998214,58.55,73508.48,0.0,0.99124,1e-05,1.56051]
[1780135004256,58.55,73509.29,0.0,0.99124,1e-05,1.55975]
[1780135006204,58.55,73509.26,0.0,0.99124,1e-05,1.55978]
[1780135006222,58.55,73509.26,0.0,0.99124,1e-05,1.55978]
[1780135013319,58.55,73509.07,0.0,0.99124,1e-05,1.55996]
[1780135020369,58.55,73509.0,0.0,0.99124,1e-05,1.56002]
[1780135021375,58.55,73505.89,0.0,0.99122,1e-05,1.56295]
[1780135022404,58.55,73505.89,0.0,0.99122,1e-05,1.56295]
[1780135022474,58.55,73505.89,0.0,0.99122,1e-05,1.56295]
[1780135027256,58.55,73503.56,0.0,0.99121,1e-05,1.56515]
[1780135027476,58.55,73503.56,0.0,0.99121,1e-05,1.56515]
[1780135041517,58.55,73504.67,0.0,0.99122,1e-05,1.5641]
[1780135044104,58.55,73504.63,0.0,0.99122,1e-05,1.56414]
[1780135044225,58.55,73504.63,0.0,0.99122,1e-05,1.56414]
[1780135048566,58.55,73500.5,0.0,0.99119,1e-05,1.56804]
[1780135049140,58.55,73500.5,0.0,0.99119,1e-05,1.56804]
[1780135049224,58.55,73500.5,0.0,0.99119,1e-05,1.56804]
[1780135054612,58.55,73498.35,0.0,0.99118,1e-05,1.56886]
[1780135059105,58.55,73497.99,0.0,0.99118,1e-05,1.5692]
[1780135059221,58.55,73497.99,0.0,0.99118,1e-05,1.5692]
[1780135064682,58.55,73499.07,0.0,0.99119,1e-05,1.56818]
[1780135066288,58.55,73499.11,0.0,0.99119,1e-05,1.56814]
[1780135066474,58.55,73499.11,0.0,0.99119,1e-05,1.56814]
[1780135071731,58.55,73499.98,0.0,0.99119,1e-05,1.56732]
[1780135077773,58.55,73500.07,0.0,0.99119,1e-05,1.56724]
[1780135084043,58.55,73501.26,0.0,0.9912,1e-05,1.56611]
[1780135084222,58.55,73501.26,0.0,0.9912,1e-05,1.56611]
[1780135087610,58.55,73501.67,0.0,0.9912,1e-05,1.56572]
[1780135087723,58.55,73501.67,0.0,0.9912,1e-05,1.56572]
[1780135092577,58.55,73502.36,0.0,0.99121,1e-05,1.56507]
[1780135092723,58.55,73502.36,0.0,0.99121,1e-05,1.56507]
[1780135092878,58.55,73505.16,0.0,0.99123,1e-05,1.56243]
[1780135094892,58.55,73507.26,0.0,0.99124,1e-05,1.56045]
[1780135098566,58.55,73507.54,0.0,0.99124,1e-05,1.56019]
[1780135098727,58.55,73507.54,0.0,0.99124,1e-05,1.56019]
[1780135103954,58.55,73509.9,0.0,0.99125,1e-05,1.55797]
[1780135104437,58.55,73509.9,0.0,0.99125,1e-05,1.55797]
[1780135104473,58.55,73509.9,0.0,0.99125,1e-05,1.55797]
[1780135110001,58.55,73510.45,0.0,0.99126,1e-05,1.55745]
[1780135116044,58.55,73510.74,0.0,0.99127,1e-05,1.55597]
[1780135117794,58.55,73510.74,0.0,0.99127,1e-05,1.55597]
[1780135117971,58.55,73510.74,0.0,0.99127,1e-05,1.55597]
[1780135123093,58.55,73510.9,0.0,0.99127,1e-05,1.55582]
[1780135131150,58.55,73510.7,0.0,0.99127,1e-05,1.556]
[1780135132958,58.55,73510.7,0.0,0.99127,1e-05,1.556]
[1780135132972,58.55,73510.7,0.0,0.99127,1e-05,1.556]
[1780135149276,58.55,73511.43,0.0,0.99127,1e-05,1.55532]
[1780135152585,58.55,73511.43,0.0,0.99127,1e-05,1.55532]
[1780135152725,58.55,73511.43,0.0,0.99127,1e-05,1.55532]
[1780135158339,58.55,73511.17,0.0,0.99127,1e-05,1.55556]
[1780135164381,58.55,73511.17,0.0,0.99127,1e-05,1.55556]
[1780135169416,58.55,73511.48,0.0,0.99127,1e-05,1.55527]
[1780135171388,58.55,73511.55,0.0,0.99127,1e-05,1.55521]
[1780135171473,58.55,73511.55,0.0,0.99127,1e-05,1.55521]
[1780135177472,58.55,73512.89,0.0,0.99129,1e-05,1.55274]
[1780135184521,58.55,73512.42,0.0,0.99128,1e-05,1.55318]
[1780135189687,58.55,73511.97,0.0,0.99128,1e-05,1.5536]
[1780135189730,58.55,73511.97,0.0,0.99128,1e-05,1.5536]
[1780135192577,58.55,73514.69,0.0,0.9913,1e-05,1.55105]
[1780135194591,58.55,73516.22,0.0,0.99131,1e-05,1.54962]
[1780135199626,58.55,73517.72,0.0,0.99132,1e-05,1.54821]
[1780135202647,58.55,73521.05,0.0,0.99134,1e-05,1.5451]
[1780135203905,58.55,73521.05,0.0,0.99134,1e-05,1.5451]
[1780135203972,58.55,73521.05,0.0,0.99134,1e-05,1.5451]
[1780135204011,58.55,73522.83,0.0,0.99135,1e-05,1.54344]
[1780135207682,58.55,73524.25,0.0,0.99136,1e-05,1.54211]
[1780135212441,58.55,73524.67,0.0,0.99136,1e-05,1.54172]
[1780135212471,58.55,73524.67,0.0,0.99136,1e-05,1.54172]
[1780135217871,58.55,73525.59,0.0,0.99136,1e-05,1.54086]
[1780135220971,58.55,73526.23,0.0,0.99137,1e-05,1.54027]
[1780135222790,58.55,73528.28,0.0,0.99138,1e-05,1.53836]
[1780135226396,58.55,73528.98,0.0,0.99138,1e-05,1.5377]
[1780135230846,58.55,73531.11,0.0,0.9914,1e-05,1.53572]
[1780135235835,58.55,73530.97,0.0,0.9914,1e-05,1.53466]
[1780135236978,58.55,73530.83,0.0,0.9914,1e-05,1.53479]
[1780135242930,58.55,73531.87,0.0,0.99141,1e-05,1.53382]
[1780135250988,58.55,73531.74,0.0,0.99141,1e-05,1.53394]
[1780135255992,58.55,73532.02,0.0,0.99141,1e-05,1.53368]
[1780135258982,58.55,73532.24,0.0,0.99141,1e-05,1.53348]
[1780135265088,58.55,73530.99,0.0,0.9914,1e-05,1.53464]
[1780135268857,58.55,73531.19,0.0,0.9914,1e-05,1.53445]
[1780135268978,58.55,73531.19,0.0,0.9914,1e-05,1.53445]
[1780135274151,58.55,73531.26,0.0,0.9914,1e-05,1.53439]
[1780135279570,58.55,73531.3,0.0,0.9914,1e-05,1.53435]
[1780135279721,58.55,73531.3,0.0,0.9914,1e-05,1.53435]
[1780135285336,58.55,73531.02,0.0,0.9914,1e-05,1.53461]
[1780135285473,58.55,73531.02,0.0,0.9914,1e-05,1.53461]
[1780135288249,58.55,73520.39,0.0,0.99134,1e-05,1.54451]
[1780135289256,58.55,73516.12,0.0,0.99131,1e-05,1.54851]
[1780135290225,58.55,73516.12,0.0,0.99131,1e-05,1.54851]
[1780135290263,58.55,73515.57,0.0,0.99131,1e-05,1.54902]
[1780135296305,58.55,73515.91,0.0,0.99132,1e-05,1.5475]
[1780135299443,58.55,73515.6,0.0,0.99132,1e-05,1.54779]
[1780135299474,58.55,73515.6,0.0,0.99132,1e-05,1.54779]
[1780135305369,58.55,73515.55,0.0,0.99132,1e-05,1.54784]
[1780135309523,58.55,73515.87,0.0,0.99132,1e-05,1.54754]
[1780135309720,58.55,73515.87,0.0,0.99132,1e-05,1.54754]
[1780135321483,58.55,73515.87,0.0,0.99132,1e-05,1.54754]
[1780135323568,58.55,73515.87,0.0,0.99132,1e-05,1.54754]
[1780135323719,58.55,73515.87,0.0,0.99132,1e-05,1.54754]
[1780135333567,58.55,73515.74,0.0,0.99132,1e-05,1.54766]
[1780135340579,58.55,73515.74,0.0,0.99132,1e-05,1.54766]
[1780135340720,58.55,73515.74,0.0,0.99132,1e-05,1.54766]
[1780135346658,58.55,73515.6,0.0,0.99132,1e-05,1.54779]
[1780135356728,58.55,73515.2,0.0,0.99132,1e-05,1.54696]
[1780135357735,58.55,73512.12,0.0,0.9913,1e-05,1.54984]
[1780135359288,58.55,73511.2,0.0,0.9913,1e-05,1.55071]
[1780135359469,58.55,73511.2,0.0,0.9913,1e-05,1.55071]
[1780135369819,58.55,73508.52,0.0,0.99128,1e-05,1.55322]
[1780135371223,58.55,73508.52,0.0,0.99128,1e-05,1.55322]
[1780135371470,58.55,73507.17,0.0,0.99127,1e-05,1.55449]
[1780135374604,58.55,73505.97,0.0,0.99126,1e-05,1.55562]
[1780135379889,58.55,73506.31,0.0,0.99127,1e-05,1.5553]
[1780135382025,58.55,73506.18,0.0,0.99126,1e-05,1.55542]
[1780135382222,58.55,73506.18,0.0,0.99126,1e-05,1.55542]
[1780135387945,58.55,73506.15,0.0,0.99126,1e-05,1.55545]
[1780135392980,58.55,73506.02,0.0,0.99126,1e-05,1.55557]
[1780135402043,58.55,73506.26,0.0,0.99126,1e-05,1.55534]
[1780135407922,58.55,73506.5,0.0,0.99127,1e-05,1.55512]
[1780135407974,58.55,73506.5,0.0,0.99127,1e-05,1.55512]
[1780135413120,58.55,73507.06,0.0,0.99128,1e-05,1.55338]
[1780135414027,58.55,73507.06,0.0,0.99128,1e-05,1.55338]
[1780135414222,58.55,73507.06,0.0,0.99128,1e-05,1.55338]
[1780135417148,58.55,73510.19,0.0,0.9913,1e-05,1.55045]
[1780135422183,58.55,73510.7,0.0,0.9913,1e-05,1.54997]
[1780135423522,58.55,73510.47,0.0,0.9913,1e-05,1.55018]
[1780135423724,58.55,73510.47,0.0,0.9913,1e-05,1.55018]
[1780135429794,58.55,73510.59,0.0,0.9913,1e-05,1.55007]
[1780135436281,58.55,73510.7,0.0,0.9913,1e-05,1.54997]
[1780135442324,58.55,73510.88,0.0,0.9913,1e-05,1.5498]
[1780135444976,58.55,73510.8,0.0,0.9913,1e-05,1.54987]
[1780135445225,58.55,73510.8,0.0,0.9913,1e-05,1.54987]
[1780135450665,58.55,73510.43,0.0,0.9913,1e-05,1.55022]
[1780135450733,58.55,73510.43,0.0,0.9913,1e-05,1.55022]
[1780135450799,58.55,73505.99,0.0,0.99127,1e-05,1.55439]
[1780135451386,58.55,73504.08,0.0,0.99126,1e-05,1.55618]
[1780135452393,58.55,73501.82,0.0,0.99124,1e-05,1.55831]
[1780135453400,58.55,73496.61,0.0,0.99121,1e-05,1.56322]
[1780135454539,58.55,73496.61,0.0,0.99121,1e-05,1.56322]
[1780135454726,58.55,73496.61,0.0,0.99121,1e-05,1.56322]
[1780135460449,58.55,73496.4,0.0,0.99121,1e-05,1.56342]
[1780135463470,58.55,73500.5,0.0,0.99124,1e-05,1.55955]
[1780135464477,58.55,73502.77,0.0,0.99125,1e-05,1.55742]
[1780135467485,58.55,73503.03,0.0,0.99125,1e-05,1.55717]
[1780135467726,58.55,73503.03,0.0,0.99125,1e-05,1.55717]
[1780135469993,58.55,73503.03,0.0,0.99125,1e-05,1.55717]
[1780135475276,58.55,73503.0,0.0,0.99126,1e-05,1.55599]
[1780135475474,58.55,73502.82,0.0,0.99126,1e-05,1.55616]
[1780135480591,58.55,73503.95,0.0,0.99126,1e-05,1.5551]
[1780135481536,58.55,73503.95,0.0,0.99126,1e-05,1.5551]
[1780135481734,58.55,73503.95,0.0,0.99126,1e-05,1.5551]
[1780135483615,58.55,73508.2,0.0,0.99129,1e-05,1.55111]
[1780135485243,58.55,73508.2,0.0,0.99129,1e-05,1.55111]
[1780135485279,58.55,73510.3,0.0,0.9913,1e-05,1.54914]
[1780135485474,58.55,73510.3,0.0,0.9913,1e-05,1.54914]
[1780135487485,58.55,73511.9,0.0,0.99131,1e-05,1.54764]
[1780135487644,58.55,73514.21,0.0,0.99133,1e-05,1.54548]
[1780135488651,58.55,73516.29,0.0,0.99134,1e-05,1.54353]
[1780135490282,58.55,73516.29,0.0,0.99134,1e-05,1.54353]
[1780135490474,58.55,73517.46,0.0,0.99135,1e-05,1.54244]
[1780135494693,58.55,73521.24,0.0,0.99137,1e-05,1.53891]
[1780135497240,58.55,73521.52,0.0,0.99137,1e-05,1.53865]
[1780135497474,58.55,73522.55,0.0,0.99138,1e-05,1.53769]
[1780135501745,58.55,73522.15,0.0,0.99138,1e-05,1.53807]
[1780135501814,58.55,73519.63,0.0,0.99136,1e-05,1.54041]
[1780135503001,58.55,73519.63,0.0,0.99136,1e-05,1.54041]
[1780135503224,58.55,73519.63,0.0,0.99136,1e-05,1.54041]
[1780135503255,58.55,73514.27,0.0,0.99133,1e-05,1.54542]
[1780135503756,58.55,73512.0,0.0,0.99131,1e-05,1.54754]
[1780135508859,58.55,73512.23,0.0,0.99131,1e-05,1.54733]
[1780135515840,58.55,73512.02,0.0,0.99131,1e-05,1.54753]
[1780135517379,58.55,73512.02,0.0,0.99131,1e-05,1.54753]
[1780135517473,58.55,73512.12,0.0,0.99131,1e-05,1.54743]
[1780135519868,58.55,73516.44,0.0,0.99134,1e-05,1.54339]
[1780135520875,58.55,73519.13,0.0,0.99136,1e-05,1.54088]
[1780135521555,58.55,73519.13,0.0,0.99136,1e-05,1.54088]
[1780135526917,58.55,73519.68,0.0,0.99136,1e-05,1.54037]
[1780135527644,58.55,73519.68,0.0,0.99136,1e-05,1.54037]
[1780135527724,58.55,73519.68,0.0,0.99136,1e-05,1.54037]
[1780135530945,58.55,73516.34,0.0,0.99134,1e-05,1.54349]
[1780135531952,58.55,73514.69,0.0,0.99134,1e-05,1.54382]
[1780135532619,58.55,73514.69,0.0,0.99134,1e-05,1.54382]
[1780135532731,58.55,73514.69,0.0,0.99134,1e-05,1.54382]
[1780135537994,58.55,73515.23,0.0,0.99134,1e-05,1.54332]
[1780135539339,58.55,73515.23,0.0,0.99134,1e-05,1.54332]
[1780135539470,58.55,73515.75,0.0,0.99134,1e-05,1.54283]
[1780135544947,58.55,73515.4,0.0,0.99134,1e-05,1.54316]
[1780135551086,58.55,73515.47,0.0,0.99134,1e-05,1.5431]
[1780135554221,58.55,73514.94,0.0,0.99134,1e-05,1.54359]
[1780135554384,58.55,73514.94,0.0,0.99134,1e-05,1.54359]
[1780135554423,58.55,73513.45,0.0,0.99133,1e-05,1.54498]
[1780135554478,58.55,73513.45,0.0,0.99133,1e-05,1.54498]
[1780135560149,58.55,73513.15,0.0,0.99133,1e-05,1.54526]
[1780135564177,58.55,73511.75,0.0,0.99132,1e-05,1.54657]
[1780135566216,58.55,73510.58,0.0,0.99131,1e-05,1.54767]
[1780135566512,58.55,73511.33,0.0,0.99132,1e-05,1.54697]
[1780135571544,58.55,73511.22,0.0,0.99131,1e-05,1.54707]
[1780135577268,58.55,73511.62,0.0,0.99132,1e-05,1.5467]
[1780135578353,58.55,73511.62,0.0,0.99132,1e-05,1.5467]
[1780135578473,58.55,73511.62,0.0,0.99132,1e-05,1.5467]
[1780135584012,58.55,73512.57,0.0,0.99132,1e-05,1.54581]
[1780135584223,58.55,73512.57,0.0,0.99132,1e-05,1.54581]
[1780135589352,58.55,73512.18,0.0,0.99132,1e-05,1.54617]
[1780135597409,58.55,73512.0,0.0,0.99133,1e-05,1.54514]
[1780135605466,58.55,73512.03,0.0,0.99133,1e-05,1.54511]
[1780135615536,58.55,73512.03,0.0,0.99133,1e-05,1.54511]
[1780135622585,58.55,73512.44,0.0,0.99133,1e-05,1.54472]
[1780135633863,58.55,73512.54,0.0,0.99133,1e-05,1.54463]
[1780135633972,58.55,73512.54,0.0,0.99133,1e-05,1.54463]
[1780135639704,58.55,73512.63,0.0,0.99133,1e-05,1.54455]
[1780135644739,58.55,73513.03,0.0,0.99133,1e-05,1.54417]
[1780135647792,58.55,73513.27,0.0,0.99133,1e-05,1.54395]
[1780135647971,58.55,73513.27,0.0,0.99133,1e-05,1.54395]
[1780135653802,58.55,73512.75,0.0,0.99134,1e-05,1.54323]
[1780135658564,58.55,73512.71,0.0,0.99134,1e-05,1.54327]
[1780135658722,58.55,73512.71,0.0,0.99134,1e-05,1.54327]
[1780135662865,58.55,73514.72,0.0,0.99135,1e-05,1.54139]
[1780135665422,58.55,73515.22,0.0,0.99135,1e-05,1.54092]
[1780135665473,58.55,73515.22,0.0,0.99135,1e-05,1.54092]
[1780135665448,58.55,73516.87,0.0,0.99136,1e-05,1.53938]
[1780135667310,58.55,73519.2,0.0,0.99138,1e-05,1.53721]
[1780135673338,58.55,73518.55,0.0,0.99137,1e-05,1.53782]
[1780135673475,58.55,73518.55,0.0,0.99137,1e-05,1.53782]
[1780135680991,58.55,73518.69,0.0,0.99137,1e-05,1.53769]
[1780135686026,58.55,73519.89,0.0,0.99138,1e-05,1.53657]
[1780135687136,58.55,73519.89,0.0,0.99138,1e-05,1.53657]
[1780135687220,58.55,73519.89,0.0,0.99138,1e-05,1.53657]
[1780135694357,58.55,73521.72,0.0,0.99139,1e-05,1.53487]
[1780135694474,58.55,73521.72,0.0,0.99139,1e-05,1.53487]
[1780135697103,58.55,73525.25,0.0,0.99141,1e-05,1.53159]
[1780135699315,58.55,73525.28,0.0,0.99141,1e-05,1.53156]
[1780135699477,58.55,73525.28,0.0,0.99141,1e-05,1.53156]
[1780135705159,58.55,73525.77,0.0,0.99142,1e-05,1.5311]
[1780135706122,58.55,73525.77,0.0,0.99142,1e-05,1.5311]
[1780135706226,58.55,73525.77,0.0,0.99142,1e-05,1.5311]
[1780135712209,58.55,73525.49,0.0,0.99142,1e-05,1.53017]
[1780135713371,58.55,73525.49,0.0,0.99142,1e-05,1.53017]
[1780135713471,58.55,73525.49,0.0,0.99142,1e-05,1.53017]
[1780135719258,58.55,73525.59,0.0,0.99142,1e-05,1.53007]
[1780135721328,58.55,73525.59,0.0,0.99142,1e-05,1.53007]
[1780135721472,58.55,73525.59,0.0,0.99142,1e-05,1.53007]
[1780135723288,58.55,73530.96,0.0,0.99145,1e-05,1.5251]
[1780135724539,58.55,73530.96,0.0,0.99145,1e-05,1.5251]
[1780135724295,58.55,73536.6,0.0,0.99149,1e-05,1.51989]
[1780135724730,58.55,73536.6,0.0,0.99149,1e-05,1.51989]
[1780135726309,58.55,73541.5,0.0,0.99152,1e-05,1.51537]
[1780135727316,58.55,73544.26,0.0,0.99153,1e-05,1.51283]
[1780135731344,58.55,73541.37,0.0,0.99152,1e-05,1.51549]
[1780135732350,58.55,73536.71,0.0,0.99149,1e-05,1.51979]
[1780135732854,58.55,73536.71,0.0,0.99149,1e-05,1.51979]
[1780135732982,58.55,73536.71,0.0,0.99149,1e-05,1.51979]
[1780135739400,58.55,73537.75,0.0,0.9915,1e-05,1.51883]
[1780135745442,58.55,73537.82,0.0,0.9915,1e-05,1.51876]
[1780135746449,58.55,73539.7,0.0,0.99151,1e-05,1.51703]
[1780135746857,58.55,73539.7,0.0,0.99151,1e-05,1.51703]
[1780135746974,58.55,73539.7,0.0,0.99151,1e-05,1.51703]
[1780135753498,58.55,73540.43,0.0,0.99151,1e-05,1.51636]
[1780135753875,58.55,73540.43,0.0,0.99151,1e-05,1.51636]
[1780135753970,58.55,73540.43,0.0,0.99151,1e-05,1.51636]
[1780135759636,58.55,73540.43,0.0,0.99151,1e-05,1.51636]
[1780135759719,58.55,73541.03,0.0,0.99152,1e-05,1.51581]
[1780135761554,58.55,73542.67,0.0,0.99152,1e-05,1.5143]
[1780135766589,58.55,73542.96,0.0,0.99153,1e-05,1.51403]
[1780135771624,58.55,73543.35,0.0,0.99154,1e-05,1.51248]
[1780135776659,58.55,73542.98,0.0,0.99153,1e-05,1.51282]
[1780135779140,58.55,73543.05,0.0,0.99153,1e-05,1.51276]
[1780135779250,58.55,73543.05,0.0,0.99153,1e-05,1.51276]
[1780135780981,58.55,73542.98,0.0,0.99153,1e-05,1.51282]
[1780135782971,58.55,73542.98,0.0,0.99153,1e-05,1.51282]
[1780135786729,58.55,73542.94,0.0,0.99153,1e-05,1.51286]
[1780135790684,58.55,73547.11,0.0,0.99156,1e-05,1.50903]
[1780135792979,58.55,73545.91,0.0,0.99155,1e-05,1.51013]
[1780135793650,58.55,73545.91,0.0,0.99155,1e-05,1.51013]
[1780135793722,58.55,73546.86,0.0,0.99156,1e-05,1.50926]
[1780135793779,58.55,73547.17,0.0,0.99156,1e-05,1.50898]
[1780135798815,58.55,73546.66,0.0,0.99156,1e-05,1.50944]
[1780135800972,58.55,73546.5,0.0,0.99155,1e-05,1.50959]
[1780135801220,58.55,73546.5,0.0,0.99155,1e-05,1.50959]
[1780135805863,58.55,73551.69,0.0,0.99159,1e-05,1.50484]
[1780135806870,58.55,73555.22,0.0,0.99161,1e-05,1.50161]
[1780135810898,58.55,73558.72,0.0,0.99163,1e-05,1.49841]
[1780135811923,58.55,73558.72,0.0,0.99163,1e-05,1.49841]
[1780135811971,58.55,73558.72,0.0,0.99163,1e-05,1.49841]
[1780135812254,58.55,73558.72,0.0,0.99163,1e-05,1.49841]
[1780135812469,58.55,73558.72,0.0,0.99163,1e-05,1.49841]
[1780135812570,58.55,73558.58,0.0,0.99163,1e-05,1.49854]
[1780135818954,58.55,73561.82,0.0,0.99165,1e-05,1.49559]
[1780135824867,58.55,73563.54,0.0,0.99166,1e-05,1.49403]
[1780135824984,58.55,73563.54,0.0,0.99166,1e-05,1.49403]
[1780135825123,58.55,73563.54,0.0,0.99166,1e-05,1.49403]
[1780135825224,58.55,73563.54,0.0,0.99166,1e-05,1.49403]
[1780135825325,58.55,73564.53,0.0,0.99166,1e-05,1.49313]
[1780135832046,58.55,73566.62,0.0,0.99168,1e-05,1.49005]
[1780135838089,58.55,73566.31,0.0,0.99168,1e-05,1.49033]
[1780135844137,58.55,73566.12,0.0,0.99168,1e-05,1.4905]
[1780135845395,58.55,73566.12,0.0,0.99168,1e-05,1.4905]
[1780135845471,58.55,73566.12,0.0,0.99168,1e-05,1.4905]
[1780135845490,58.55,73566.12,0.0,0.99168,1e-05,1.4905]
[1780135845762,58.55,73566.12,0.0,0.99168,1e-05,1.4905]
[1780135845970,58.55,73566.12,0.0,0.99168,1e-05,1.4905]
[1780135851186,58.55,73565.57,0.0,0.99167,1e-05,1.491]
[1780135851783,58.55,73565.57,0.0,0.99167,1e-05,1.491]
[1780135851886,58.55,73565.57,0.0,0.99167,1e-05,1.491]
[1780135851974,58.55,73565.57,0.0,0.99167,1e-05,1.491]
[1780135852193,58.55,73565.61,0.0,0.99167,1e-05,1.49097]
[1780135857228,58.55,73565.71,0.0,0.99167,1e-05,1.49088]
[1780135864277,58.55,73565.53,0.0,0.99167,1e-05,1.49104]
[1780135867580,58.55,73565.56,0.0,0.99167,1e-05,1.49101]
[1780135867713,58.55,73565.56,0.0,0.99167,1e-05,1.49101]
[1780135867723,58.55,73565.56,0.0,0.99167,1e-05,1.49101]
[1780135867616,58.55,73565.56,0.0,0.99167,1e-05,1.49101]
[1780135873340,58.55,73558.34,0.0,0.99163,1e-05,1.49758]
[1780135874347,58.55,73554.5,0.0,0.99161,1e-05,1.50109]
[1780135875906,58.55,73554.8,0.0,0.99161,1e-05,1.50081]
[1780135875973,58.55,73554.8,0.0,0.99161,1e-05,1.50081]
[1780135876137,58.55,73554.8,0.0,0.99161,1e-05,1.50081]
[1780135876219,58.55,73554.8,0.0,0.99161,1e-05,1.50081]
[1780135876361,58.55,73554.97,0.0,0.99161,1e-05,1.50066]
[1780135881396,58.55,73555.56,0.0,0.99161,1e-05,1.50012]
[1780135882452,58.55,73555.56,0.0,0.99161,1e-05,1.50012]
[1780135882474,58.55,73555.56,0.0,0.99161,1e-05,1.50012]
[1780135882553,58.55,73555.69,0.0,0.99162,1e-05,1.5]
[1780135888445,58.55,73554.1,0.0,0.99161,1e-05,1.50145]
[1780135891466,58.55,73551.49,0.0,0.9916,1e-05,1.50265]
[1780135894487,58.55,73546.55,0.0,0.99157,1e-05,1.50717]
[1780135897461,58.55,73544.69,0.0,0.99156,1e-05,1.50888]
[1780135897471,58.55,73544.69,0.0,0.99156,1e-05,1.50888]
[1780135902542,58.55,73544.6,0.0,0.99156,1e-05,1.50896]
[1780135908585,58.55,73544.29,0.0,0.99155,1e-05,1.50925]
[1780135916641,58.55,73541.65,0.0,0.99154,1e-05,1.51167]
[1780135918413,58.55,73541.65,0.0,0.99154,1e-05,1.51167]
[1780135918470,58.55,73541.65,0.0,0.99154,1e-05,1.51167]
[1780135918557,58.55,73541.65,0.0,0.99154,1e-05,1.51167]
[1780135918833,58.55,73541.65,0.0,0.99154,1e-05,1.51167]
[1780135918970,58.55,73541.65,0.0,0.99154,1e-05,1.51167]
[1780135926710,58.55,73542.19,0.0,0.99154,1e-05,1.51118]
[1780135931746,58.55,73542.19,0.0,0.99154,1e-05,1.51118]
[1780135939802,58.55,73542.17,0.0,0.99154,1e-05,1.51119]
[1780135944837,58.55,73542.02,0.0,0.99154,1e-05,1.51133]
[1780135950879,58.55,73541.94,0.0,0.99154,1e-05,1.5114]
[1780135955309,58.55,73540.85,0.0,0.99154,1e-05,1.51122]
[1780135955469,58.55,73540.85,0.0,0.99154,1e-05,1.51122]
[1780135955489,58.55,73540.85,0.0,0.99154,1e-05,1.51122]
[1780135955724,58.55,73540.85,0.0,0.99154,1e-05,1.51122]
[1780135955822,58.55,73540.85,0.0,0.99154,1e-05,1.51122]
[1780135970012,58.55,73541.22,0.0,0.99154,1e-05,1.51088]
[1780135975049,58.55,73541.12,0.0,0.99154,1e-05,1.51097]
[1780135984112,58.55,73541.12,0.0,0.99154,1e-05,1.51097]
[1780135992168,58.55,73541.16,0.0,0.99154,1e-05,1.51093]
[1780135997203,58.55,73541.14,0.0,0.99154,1e-05,1.51095]
[1780136005052,58.55,73541.29,0.0,0.99154,1e-05,1.51081]
[1780136005162,58.55,73541.29,0.0,0.99154,1e-05,1.51081]
[1780136005223,58.55,73541.29,0.0,0.99154,1e-05,1.51081]
[1780136005262,58.55,73540.97,0.0,0.99154,1e-05,1.51111]
[1780136013318,58.55,73541.24,0.0,0.99155,1e-05,1.50967]
[1780136016339,58.55,73536.18,0.0,0.99152,1e-05,1.51432]
[1780136018729,58.55,73537.12,0.0,0.99152,1e-05,1.51346]
[1780136018821,58.55,73537.22,0.0,0.99152,1e-05,1.51337]
[1780136018979,58.55,73537.22,0.0,0.99152,1e-05,1.51337]
[1780136018992,58.55,73537.22,0.0,0.99152,1e-05,1.51337]
[1780136019220,58.55,73537.22,0.0,0.99152,1e-05,1.51337]
[1780136019320,58.55,73537.22,0.0,0.99152,1e-05,1.51337]
[1780136024395,58.55,73536.94,0.0,0.99152,1e-05,1.51362]
[1780136026623,58.55,73536.84,0.0,0.99152,1e-05,1.51372]
[1780136026725,58.55,73536.84,0.0,0.99152,1e-05,1.51372]
[1780136029661,58.55,73536.84,0.0,0.99152,1e-05,1.51372]
[1780136029719,58.55,73536.84,0.0,0.99152,1e-05,1.51372]
[1780136031444,58.55,73537.02,0.0,0.99152,1e-05,1.51355]
[1780136045546,58.55,73537.2,0.0,0.99152,1e-05,1.51339]
[1780136049133,58.55,73537.62,0.0,0.99153,1e-05,1.513]
[1780136049224,58.55,73537.62,0.0,0.99153,1e-05,1.513]
[1780136054609,58.55,73537.79,0.0,0.99153,1e-05,1.51284]
[1780136060651,58.55,73537.9,0.0,0.99153,1e-05,1.51274]
[1780136066693,58.55,73538.78,0.0,0.99153,1e-05,1.51193]
[1780136070608,58.55,73539.8,0.0,0.99154,1e-05,1.511]
[1780136070726,58.55,73539.8,0.0,0.99154,1e-05,1.511]
[1780136070805,58.55,73539.8,0.0,0.99154,1e-05,1.511]
[1780136070906,58.55,73539.8,0.0,0.99154,1e-05,1.511]
[1780136070976,58.55,73539.8,0.0,0.99154,1e-05,1.511]
[1780136079784,58.55,73540.62,0.0,0.99155,1e-05,1.50906]
[1780136080438,58.55,73540.62,0.0,0.99155,1e-05,1.50906]
[1780136080471,58.55,73540.62,0.0,0.99155,1e-05,1.50906]
[1780136080784,58.55,73540.62,0.0,0.99155,1e-05,1.50906]
[1780136080971,58.55,73540.62,0.0,0.99155,1e-05,1.50906]
[1780136080791,58.55,73540.54,0.0,0.99155,1e-05,1.50913]
[1780136085826,58.55,73540.78,0.0,0.99155,1e-05,1.50891]
[1780136090861,58.55,73541.27,0.0,0.99156,1e-05,1.50846]
[1780136095897,58.55,73541.43,0.0,0.99156,1e-05,1.50831]
[1780136100932,58.55,73541.02,0.0,0.99155,1e-05,1.50869]
[1780136102231,58.55,73541.02,0.0,0.99155,1e-05,1.50869]
[1780136102477,58.55,73541.02,0.0,0.99155,1e-05,1.50869]
[1780136102531,58.55,73541.02,0.0,0.99155,1e-05,1.50869]
[1780136102723,58.55,73541.02,0.0,0.99155,1e-05,1.50869]
[1780136102741,58.55,73541.02,0.0,0.99155,1e-05,1.50869]
[1780136107981,58.55,73541.33,0.0,0.99156,1e-05,1.5084]
[1780136111487,58.55,73541.87,0.0,0.99156,1e-05,1.50791]
[1780136111724,58.55,73541.87,0.0,0.99156,1e-05,1.50791]
[1780136111749,58.55,73541.87,0.0,0.99156,1e-05,1.50791]
[1780136111974,58.55,73541.87,0.0,0.99156,1e-05,1.50791]
[1780136112012,58.55,73541.9,0.0,0.99156,1e-05,1.50788]
[1780136118055,58.55,73541.58,0.0,0.99156,1e-05,1.50817]
[1780136123090,58.55,73541.42,0.0,0.99156,1e-05,1.50832]
[1780136129132,58.55,73541.59,0.0,0.99156,1e-05,1.50817]
[1780136134167,58.55,73541.7,0.0,0.99156,1e-05,1.50688]
[1780136138105,58.55,73541.7,0.0,0.99156,1e-05,1.50688]
[1780136138222,58.55,73541.7,0.0,0.99156,1e-05,1.50688]
[1780136138817,58.55,73541.7,0.0,0.99156,1e-05,1.50688]
[1780136138973,58.55,73541.7,0.0,0.99156,1e-05,1.50688]
[1780136138850,58.55,73541.84,0.0,0.99156,1e-05,1.50675]
[1780136140210,58.55,73544.88,0.0,0.99158,1e-05,1.50397]
[1780136145355,58.55,73544.15,0.0,0.99158,1e-05,1.50463]
[1780136145471,58.55,73544.15,0.0,0.99158,1e-05,1.50463]
[1780136145696,58.55,73544.15,0.0,0.99158,1e-05,1.50463]
[1780136145732,58.55,73544.15,0.0,0.99158,1e-05,1.50463]
[1780136145797,58.55,73544.52,0.0,0.99158,1e-05,1.5043]
[1780136150280,58.55,73547.52,0.0,0.9916,1e-05,1.50155]
[1780136152527,58.55,73547.99,0.0,0.9916,1e-05,1.50112]
[1780136152721,58.55,73547.99,0.0,0.9916,1e-05,1.50112]
[1780136152942,58.55,73547.99,0.0,0.9916,1e-05,1.50112]
[1780136152974,58.55,73547.99,0.0,0.9916,1e-05,1.50112]
[1780136153044,58.55,73549.09,0.0,0.99161,1e-05,1.50012]
[1780136157329,58.55,73551.98,0.0,0.99163,1e-05,1.49748]
[1780136161261,58.55,73553.16,0.0,0.99163,1e-05,1.4964]
[1780136161471,58.55,73553.16,0.0,0.99163,1e-05,1.4964]
[1780136161562,58.55,73553.16,0.0,0.99163,1e-05,1.4964]
[1780136161722,58.55,73553.16,0.0,0.99163,1e-05,1.4964]
[1780136161770,58.55,73552.56,0.0,0.99163,1e-05,1.49695]
[1780136168406,58.55,73552.94,0.0,0.99163,1e-05,1.4966]
[1780136174449,58.55,73553.36,0.0,0.99163,1e-05,1.49622]
[1780136178320,58.55,73553.36,0.0,0.99163,1e-05,1.49622]
[1780136178470,58.55,73553.36,0.0,0.99163,1e-05,1.49622]
[1780136178636,58.55,73553.36,0.0,0.99163,1e-05,1.49622]
[1780136178723,58.55,73553.36,0.0,0.99163,1e-05,1.49622]
[1780136178729,58.55,73553.03,0.0,0.99163,1e-05,1.49652]
[1780136184521,58.55,73555.32,0.0,0.99165,1e-05,1.49444]
[1780136185942,58.55,73555.32,0.0,0.99165,1e-05,1.49444]
[1780136185969,58.55,73555.32,0.0,0.99165,1e-05,1.49444]
[1780136186041,58.55,73555.6,0.0,0.99165,1e-05,1.49418]
[1780136186180,58.55,73555.6,0.0,0.99165,1e-05,1.49418]
[1780136186223,58.55,73555.6,0.0,0.99165,1e-05,1.49418]
[1780136190561,58.55,73550.43,0.0,0.99162,1e-05,1.49889]
[1780136191155,58.55,73550.43,0.0,0.99162,1e-05,1.49889]
[1780136191219,58.55,73550.43,0.0,0.99162,1e-05,1.49889]
[1780136191656,58.55,73550.43,0.0,0.99162,1e-05,1.49889]
[1780136191723,58.55,73550.43,0.0,0.99162,1e-05,1.49889]
[1780136191823,58.55,73546.18,0.0,0.9916,1e-05,1.50159]
[1780136197901,58.55,73545.92,0.0,0.9916,1e-05,1.50183]
[1780136197972,58.55,73545.92,0.0,0.9916,1e-05,1.50183]
[1780136198073,58.55,73546.11,0.0,0.9916,1e-05,1.50166]
[1780136203652,58.55,73547.69,0.0,0.99161,1e-05,1.50021]
[1780136204978,58.55,73547.69,0.0,0.99161,1e-05,1.50021]
[1780136205086,58.55,73548.85,0.0,0.99161,1e-05,1.49915]
[1780136205223,58.55,73548.85,0.0,0.99161,1e-05,1.49915]
[1780136205600,58.55,73548.85,0.0,0.99161,1e-05,1.49915]
[1780136205718,58.55,73548.85,0.0,0.99161,1e-05,1.49915]
[1780136205804,58.55,73547.69,0.0,0.99161,1e-05,1.50021]
[1780136211359,58.55,73549.47,0.0,0.99162,1e-05,1.49859]
[1780136211469,58.55,73549.47,0.0,0.99162,1e-05,1.49859]
[1780136212090,58.55,73549.47,0.0,0.99162,1e-05,1.49859]
[1780136211708,58.55,73556.12,0.0,0.99166,1e-05,1.49253]
[1780136212221,58.55,73556.12,0.0,0.99166,1e-05,1.49253]
[1780136217750,58.55,73553.76,0.0,0.99164,1e-05,1.49468]
[1780136222798,58.55,73552.96,0.0,0.99164,1e-05,1.49541]
[1780136223155,58.55,73552.96,0.0,0.99164,1e-05,1.49541]
[1780136223221,58.55,73552.96,0.0,0.99164,1e-05,1.49541]
[1780136223758,58.55,73552.96,0.0,0.99164,1e-05,1.49541]
[1780136223969,58.55,73552.96,0.0,0.99164,1e-05,1.49541]
[1780136223987,58.55,73553.55,0.0,0.99164,1e-05,1.49487]
[1780136228952,58.55,73552.88,0.0,0.99164,1e-05,1.49548]
[1780136228967,58.55,73552.88,0.0,0.99164,1e-05,1.49548]
[1780136229131,58.55,73552.88,0.0,0.99164,1e-05,1.49548]
[1780136229327,58.55,73552.88,0.0,0.99164,1e-05,1.49548]
[1780136229469,58.55,73552.88,0.0,0.99164,1e-05,1.49548]
[1780136233016,58.55,73550.07,0.0,0.99162,1e-05,1.49804]
[1780136233220,58.55,73550.29,0.0,0.99162,1e-05,1.49784]
[1780136233514,58.55,73550.29,0.0,0.99162,1e-05,1.49784]
[1780136233722,58.55,73550.29,0.0,0.99162,1e-05,1.49784]
[1780136233875,58.55,73549.14,0.0,0.99161,1e-05,1.49889]
[1780136238910,58.55,73550.72,0.0,0.99162,1e-05,1.49745]
[1780136241931,58.55,73552.55,0.0,0.99164,1e-05,1.49578]
[1780136242567,58.55,73552.55,0.0,0.99164,1e-05,1.49578]
[1780136242721,58.55,73552.55,0.0,0.99164,1e-05,1.49578]
[1780136246966,58.55,73555.15,0.0,0.99165,1e-05,1.49341]
[1780136248197,58.55,73554.43,0.0,0.99165,1e-05,1.49407]
[1780136248222,58.55,73554.43,0.0,0.99165,1e-05,1.49407]
[1780136248611,58.55,73554.43,0.0,0.99165,1e-05,1.49407]
[1780136248719,58.55,73554.43,0.0,0.99165,1e-05,1.49407]
[1780136248982,58.55,73555.19,0.0,0.99165,1e-05,1.49338]
[1780136262075,58.55,73555.05,0.0,0.99166,1e-05,1.49232]
[1780136266994,58.55,73555.91,0.0,0.99166,1e-05,1.49154]
[1780136267221,58.55,73556.06,0.0,0.99166,1e-05,1.49141]
[1780136273152,58.55,73556.03,0.0,0.99166,1e-05,1.49143]
[1780136274711,58.55,73555.95,0.0,0.99166,1e-05,1.49151]
[1780136274719,58.55,73555.95,0.0,0.99166,1e-05,1.49151]
[1780136275166,58.55,73555.47,0.0,0.99166,1e-05,1.49194]
[1780136275299,58.55,73555.47,0.0,0.99166,1e-05,1.49194]
[1780136275471,58.55,73555.47,0.0,0.99166,1e-05,1.49194]
[1780136281209,58.55,73555.44,0.0,0.99166,1e-05,1.49197]
[1780136285013,58.55,73555.48,0.0,0.99166,1e-05,1.49193]
[1780136285083,58.55,73555.68,0.0,0.99166,1e-05,1.49175]
[1780136285219,58.55,73555.68,0.0,0.99166,1e-05,1.49175]
[1780136285775,58.55,73555.68,0.0,0.99166,1e-05,1.49175]
[1780136285970,58.55,73555.68,0.0,0.99166,1e-05,1.49175]
[1780136285994,58.55,73555.65,0.0,0.99166,1e-05,1.49178]
[1780136291278,58.55,73555.7,0.0,0.99166,1e-05,1.49173]
[1780136295915,58.55,73555.9,0.0,0.99166,1e-05,1.49155]
[1780136296628,58.55,73555.86,0.0,0.99166,1e-05,1.49159]
[1780136296720,58.55,73555.86,0.0,0.99166,1e-05,1.49159]
[1780136302356,58.55,73555.92,0.0,0.99166,1e-05,1.49153]
[1780136305762,58.55,73556.74,0.0,0.99167,1e-05,1.49079]
[1780136305970,58.55,73556.74,0.0,0.99167,1e-05,1.49079]
[1780136311419,58.55,73556.88,0.0,0.99167,1e-05,1.48948]
[1780136314284,58.55,73557.08,0.0,0.99167,1e-05,1.4893]
[1780136314440,58.55,73561.66,0.0,0.9917,1e-05,1.48515]
[1780136317951,58.55,73561.34,0.0,0.9917,1e-05,1.48544]
[1780136318469,58.55,73563.84,0.0,0.99171,1e-05,1.48317]
[1780136319476,58.55,73565.51,0.0,0.99172,1e-05,1.48166]
[1780136324034,58.55,73564.43,0.0,0.99172,1e-05,1.48264]
[1780136324129,58.55,73564.27,0.0,0.99172,1e-05,1.48279]
[1780136325521,58.55,73567.52,0.0,0.99174,1e-05,1.47985]
[1780136330553,58.55,73565.09,0.0,0.99172,1e-05,1.48204]
[1780136331676,58.55,73565.09,0.0,0.99172,1e-05,1.48204]
[1780136331721,58.55,73565.09,0.0,0.99172,1e-05,1.48204]
[1780136337602,58.55,73565.67,0.0,0.99173,1e-05,1.48152]
[1780136341647,58.55,73568.94,0.0,0.99174,1e-05,1.47857]
[1780136342637,58.55,73572.54,0.0,0.99177,1e-05,1.47532]
[1780136343644,58.55,73575.36,0.0,0.99178,1e-05,1.47278]
[1780136345605,58.55,73576.55,0.0,0.99179,1e-05,1.47171]
[1780136346122,58.55,73576.55,0.0,0.99179,1e-05,1.47171]
[1780136346219,58.55,73576.55,0.0,0.99179,1e-05,1.47171]
[1780136346223,58.55,73577.34,0.0,0.99179,1e-05,1.471]
[1780136347672,58.55,73581.27,0.0,0.99182,1e-05,1.46747]
[1780136349686,58.55,73585.37,0.0,0.99184,1e-05,1.4638]
[1780136353731,58.55,73585.76,0.0,0.99184,1e-05,1.46345]
[1780136353828,58.55,73585.75,0.0,0.99184,1e-05,1.46346]
[1780136354592,58.55,73585.75,0.0,0.99184,1e-05,1.46346]
[1780136354721,58.55,73585.75,0.0,0.99184,1e-05,1.46346]
[1780136355644,58.55,73586.23,0.0,0.99185,1e-05,1.46303]
[1780136356067,58.55,73586.23,0.0,0.99185,1e-05,1.46303]
[1780136356068,58.55,73588.42,0.0,0.99186,1e-05,1.46107]
[1780136359564,58.55,73588.6,0.0,0.99186,1e-05,1.46091]
[1780136359852,58.55,73588.6,0.0,0.99186,1e-05,1.46091]
[1780136359953,58.55,73585.47,0.0,0.99184,1e-05,1.46371]
[1780136360771,58.55,73582.78,0.0,0.99183,1e-05,1.46612]
[1780136361773,58.55,73584.17,0.0,0.99183,1e-05,1.46487]
[1780136364826,58.55,73584.37,0.0,0.99183,1e-05,1.46469]
[1780136364928,58.55,73583.91,0.0,0.99183,1e-05,1.46511]
[1780136370258,58.55,73584.74,0.0,0.99184,1e-05,1.46436]
[1780136370467,58.55,73585.44,0.0,0.99184,1e-05,1.46374]
[1780136371844,58.55,73582.65,0.0,0.99183,1e-05,1.46507]
[1780136375080,58.55,73582.94,0.0,0.99183,1e-05,1.46481]
[1780136375872,58.55,73576.49,0.0,0.99179,1e-05,1.4706]
[1780136376879,58.55,73573.15,0.0,0.99178,1e-05,1.4736]
[1780136377402,58.55,73573.15,0.0,0.99178,1e-05,1.4736]
[1780136377470,58.55,73573.15,0.0,0.99178,1e-05,1.4736]
[1780136377886,58.55,73571.66,0.0,0.99177,1e-05,1.47494]
[1780136379900,58.55,73564.93,0.0,0.99173,1e-05,1.48102]
[1780136381914,58.55,73560.27,0.0,0.9917,1e-05,1.48523]
[1780136383559,58.55,73559.11,0.0,0.99169,1e-05,1.48628]
[1780136387327,58.55,73561.31,0.0,0.99171,1e-05,1.48429]
[1780136388286,58.55,73566.02,0.0,0.99173,1e-05,1.48003]
[1780136389474,58.55,73565.2,0.0,0.99173,1e-05,1.48077]
[1780136390901,58.55,73565.38,0.0,0.99173,1e-05,1.48061]
[1780136394694,58.55,73566.96,0.0,0.99174,1e-05,1.47918]
[1780136399467,58.55,73567.43,0.0,0.99174,1e-05,1.47876]
[1780136399569,58.55,73567.43,0.0,0.99174,1e-05,1.47876]
[1780136400040,58.55,73565.5,0.0,0.99173,1e-05,1.4805]
[1780136401882,58.55,73563.58,0.0,0.99172,1e-05,1.48224]
[1780136407307,58.55,73559.82,0.0,0.9917,1e-05,1.48564]
[1780136408098,58.55,73564.92,0.0,0.99173,1e-05,1.48102]
[1780136409223,58.55,73564.92,0.0,0.99173,1e-05,1.48102]
[1780136409325,58.55,73564.92,0.0,0.99173,1e-05,1.48102]
[1780136409271,58.55,73564.64,0.0,0.99173,1e-05,1.48128]
[1780136410865,58.55,73562.67,0.0,0.99171,1e-05,1.48306]
[1780136412482,58.55,73564.35,0.0,0.99172,1e-05,1.48154]
[1780136416080,58.55,73566.81,0.0,0.99174,1e-05,1.47932]
[1780136420751,58.55,73566.31,0.0,0.99174,1e-05,1.47977]
[1780136420971,58.55,73566.31,0.0,0.99174,1e-05,1.47977]
[1780136421671,58.55,73564.73,0.0,0.99173,1e-05,1.4812]
[1780136421723,58.55,73564.73,0.0,0.99173,1e-05,1.4812]
[1780136422213,58.55,73565.31,0.0,0.99173,1e-05,1.48067]
[1780136427248,58.55,73563.95,0.0,0.99172,1e-05,1.4819]
[1780136428229,58.55,73563.95,0.0,0.99172,1e-05,1.4819]
[1780136428353,58.55,73564.81,0.0,0.99173,1e-05,1.48112]
[1780136428471,58.55,73564.81,0.0,0.99173,1e-05,1.48112]
[1780136434297,58.55,73562.72,0.0,0.99172,1e-05,1.48184]
[1780136437413,58.55,73562.72,0.0,0.99172,1e-05,1.48184]
[1780136437473,58.55,73562.72,0.0,0.99172,1e-05,1.48184]
[1780136437728,58.55,73562.72,0.0,0.99172,1e-05,1.48184]
[1780136438325,58.55,73560.79,0.0,0.99171,1e-05,1.48359]
[1780136439228,58.55,73560.79,0.0,0.99171,1e-05,1.48359]
[1780136444370,58.55,73559.44,0.0,0.9917,1e-05,1.48481]
[1780136446149,58.55,73559.44,0.0,0.9917,1e-05,1.48481]
[1780136446222,58.55,73559.44,0.0,0.9917,1e-05,1.48481]
[1780136446250,58.55,73559.45,0.0,0.9917,1e-05,1.4848]
[1780136446387,58.55,73559.45,0.0,0.9917,1e-05,1.4848]
[1780136446470,58.55,73559.45,0.0,0.9917,1e-05,1.4848]
[1780136452758,58.55,73556.55,0.0,0.99168,1e-05,1.48743]
[1780136452969,58.55,73556.55,0.0,0.99168,1e-05,1.48743]
[1780136452999,58.55,73556.55,0.0,0.99168,1e-05,1.48743]
[1780136453222,58.55,73556.55,0.0,0.99168,1e-05,1.48743]
[1780136453271,58.55,73557.25,0.0,0.99169,1e-05,1.4868]
[1780136454440,58.55,73552.07,0.0,0.99166,1e-05,1.4915]
[1780136459475,58.55,73551.42,0.0,0.99165,1e-05,1.49209]
[1780136463305,58.55,73548.43,0.0,0.99164,1e-05,1.49481]
[1780136463323,58.55,73546.61,0.0,0.99163,1e-05,1.49647]
[1780136463432,58.55,73546.61,0.0,0.99163,1e-05,1.49647]
[1780136463471,58.55,73546.61,0.0,0.99163,1e-05,1.49647]
[1780136471559,58.55,73544.0,0.0,0.99161,1e-05,1.49885]
[1780136473139,58.55,73544.0,0.0,0.99161,1e-05,1.49885]
[1780136473200,58.55,73544.0,0.0,0.99161,1e-05,1.49885]
[1780136473222,58.55,73544.0,0.0,0.99161,1e-05,1.49885]
[1780136473301,58.55,73543.97,0.0,0.99161,1e-05,1.49888]
[1780136475105,58.55,73543.97,0.0,0.99161,1e-05,1.49888]
[1780136481294,58.55,73544.85,0.0,0.99161,1e-05,1.49808]
[1780136481319,58.55,73544.85,0.0,0.99161,1e-05,1.49808]
[1780136481473,58.55,73544.85,0.0,0.99161,1e-05,1.49808]
[1780136487671,58.55,73546.18,0.0,0.99162,1e-05,1.49686]
[1780136493127,58.55,73545.8,0.0,0.99163,1e-05,1.49603]
[1780136493195,58.55,73545.8,0.0,0.99163,1e-05,1.49603]
[1780136493221,58.55,73545.8,0.0,0.99163,1e-05,1.49603]
[1780136493228,58.55,73546.2,0.0,0.99163,1e-05,1.49566]
[1780136499459,58.55,73546.15,0.0,0.99163,1e-05,1.49571]
[1780136499470,58.55,73546.15,0.0,0.99163,1e-05,1.49571]
[1780136499840,58.55,73546.15,0.0,0.99163,1e-05,1.49571]
[1780136499971,58.55,73546.15,0.0,0.99163,1e-05,1.49571]
[1780136500045,58.55,73545.48,0.0,0.99162,1e-05,1.49632]
[1780136504637,58.55,73546.09,0.0,0.99163,1e-05,1.49576]
[1780136509825,58.55,73546.23,0.0,0.99163,1e-05,1.49564]
[1780136517872,58.55,73546.16,0.0,0.99163,1e-05,1.4957]
[1780136517949,58.55,73546.16,0.0,0.99163,1e-05,1.4957]
[1780136517973,58.55,73546.16,0.0,0.99163,1e-05,1.4957]
[1780136518047,58.55,73546.52,0.0,0.99163,1e-05,1.49537]
[1780136523789,58.55,73546.69,0.0,0.99163,1e-05,1.49522]
[1780136528959,58.55,73546.72,0.0,0.99163,1e-05,1.49519]
[1780136529960,58.55,73546.72,0.0,0.99163,1e-05,1.49519]
[1780136529971,58.55,73546.72,0.0,0.99163,1e-05,1.49519]
[1780136530074,58.55,73546.72,0.0,0.99163,1e-05,1.49519]
[1780136530224,58.55,73546.72,0.0,0.99163,1e-05,1.49519]
[1780136530320,58.55,73546.72,0.0,0.99163,1e-05,1.49519]
[1780136536207,58.55,73544.93,0.0,0.99162,1e-05,1.49682]
[1780136536221,58.55,73544.93,0.0,0.99162,1e-05,1.49682]
[1780136536335,58.55,73544.93,0.0,0.99162,1e-05,1.49682]
[1780136536436,58.55,73542.28,0.0,0.99161,1e-05,1.49924]
[1780136536475,58.55,73542.28,0.0,0.99161,1e-05,1.49924]
[1780136539029,58.55,73536.24,0.0,0.99157,1e-05,1.50477]
[1780136540928,58.55,73534.66,0.0,0.99156,1e-05,1.50622]
[1780136540972,58.55,73534.66,0.0,0.99156,1e-05,1.50622]
[1780136541183,58.55,73534.66,0.0,0.99156,1e-05,1.50622]
[1780136541217,58.55,73534.66,0.0,0.99156,1e-05,1.50622]
[1780136541277,58.55,73533.09,0.0,0.99155,1e-05,1.50766]
[1780136546787,58.55,73534.12,0.0,0.99156,1e-05,1.50671]
[1780136552120,58.55,73534.89,0.0,0.99157,1e-05,1.50482]
[1780136554964,58.55,73537.63,0.0,0.99158,1e-05,1.50231]
[1780136554969,58.55,73537.63,0.0,0.99158,1e-05,1.50231]
[1780136555116,58.55,73537.63,0.0,0.99158,1e-05,1.50231]
[1780136555222,58.55,73537.63,0.0,0.99158,1e-05,1.50231]
[1780136555284,58.55,73537.64,0.0,0.99158,1e-05,1.5023]
[1780136560068,58.55,73536.21,0.0,0.99158,1e-05,1.50361]
[1780136560120,58.55,73536.21,0.0,0.99158,1e-05,1.50361]
[1780136560222,58.55,73536.21,0.0,0.99158,1e-05,1.50361]
[1780136560320,58.55,73536.85,0.0,0.99158,1e-05,1.50302]
[1780136567228,58.55,73535.82,0.0,0.99157,1e-05,1.50397]
[1780136568281,58.55,73535.82,0.0,0.99157,1e-05,1.50397]
[1780136568393,58.55,73535.82,0.0,0.99157,1e-05,1.50397]
[1780136568472,58.55,73535.82,0.0,0.99157,1e-05,1.50397]
[1780136568433,58.55,73535.75,0.0,0.99157,1e-05,1.50403]
[1780136569242,58.55,73535.98,0.0,0.99157,1e-05,1.50382]
[1780136572415,58.55,73535.98,0.0,0.99157,1e-05,1.50382]
[1780136579950,58.55,73534.64,0.0,0.99157,1e-05,1.50505]
[1780136579970,58.55,73534.64,0.0,0.99157,1e-05,1.50505]
[1780136580058,58.55,73534.64,0.0,0.99157,1e-05,1.50505]
[1780136580226,58.55,73534.64,0.0,0.99157,1e-05,1.50505]
[1780136580319,58.55,73534.81,0.0,0.99157,1e-05,1.50489]
[1780136585353,58.55,73532.44,0.0,0.99155,1e-05,1.50706]
[1780136586576,58.55,73534.08,0.0,0.99156,1e-05,1.50556]
[1780136586721,58.55,73534.08,0.0,0.99156,1e-05,1.50556]
[1780136586763,58.55,73534.08,0.0,0.99156,1e-05,1.50556]
[1780136586973,58.55,73534.08,0.0,0.99156,1e-05,1.50556]
[1780136587368,58.55,73534.2,0.0,0.99156,1e-05,1.50545]
[1780136596431,58.55,73534.46,0.0,0.99157,1e-05,1.50521]
[1780136596748,58.55,73534.46,0.0,0.99157,1e-05,1.50521]
[1780136596972,58.55,73534.46,0.0,0.99157,1e-05,1.50521]
[1780136597222,58.55,73534.46,0.0,0.99157,1e-05,1.50521]
[1780136597320,58.55,73534.46,0.0,0.99157,1e-05,1.50521]
[1780136602472,58.55,73534.18,0.0,0.99156,1e-05,1.50547]
[1780136607512,58.55,73534.08,0.0,0.99156,1e-05,1.50556]
[1780136610851,58.55,73532.99,0.0,0.99156,1e-05,1.50656]
[1780136610971,58.55,73532.99,0.0,0.99156,1e-05,1.50656]
[1780136611067,58.55,73532.99,0.0,0.99156,1e-05,1.50656]
[1780136611224,58.55,73532.99,0.0,0.99156,1e-05,1.50656]
[1780136611294,58.55,73532.99,0.0,0.99156,1e-05,1.50537]
[1780136619596,58.55,73533.33,0.0,0.99157,1e-05,1.50506]
[1780136622753,58.55,73533.39,0.0,0.99157,1e-05,1.50501]
[1780136622970,58.55,73533.39,0.0,0.99157,1e-05,1.50501]
[1780136624063,58.55,73534.95,0.0,0.99158,1e-05,1.50358]
[1780136624224,58.55,73534.95,0.0,0.99158,1e-05,1.50358]
[1780136624294,58.55,73537.32,0.0,0.99159,1e-05,1.50141]
[1780136628222,58.55,73539.62,0.0,0.9916,1e-05,1.49931]
[1780136636717,58.55,73539.07,0.0,0.9916,1e-05,1.49981]
[1780136637656,58.55,73539.07,0.0,0.9916,1e-05,1.49981]
[1780136637722,58.55,73539.07,0.0,0.9916,1e-05,1.49981]
[1780136637845,58.55,73539.07,0.0,0.9916,1e-05,1.49981]
[1780136637973,58.55,73539.07,0.0,0.9916,1e-05,1.49981]
[1780136638056,58.55,73539.17,0.0,0.9916,1e-05,1.49972]
[1780136644324,58.55,73538.92,0.0,0.9916,1e-05,1.49994]
[1780136644475,58.55,73538.92,0.0,0.9916,1e-05,1.49994]
[1780136644479,58.55,73538.92,0.0,0.9916,1e-05,1.49994]
[1780136644518,58.55,73538.24,0.0,0.99159,1e-05,1.50057]
[1780136644724,58.55,73538.24,0.0,0.99159,1e-05,1.50057]
[1780136650063,58.55,73539.33,0.0,0.9916,1e-05,1.49957]
[1780136650224,58.55,73539.33,0.0,0.9916,1e-05,1.49957]
[1780136650237,58.55,73539.33,0.0,0.9916,1e-05,1.49957]
[1780136650474,58.55,73539.33,0.0,0.9916,1e-05,1.49957]
[1780136650516,58.55,73542.77,0.0,0.99162,1e-05,1.49643]
[1780136650815,58.55,73545.53,0.0,0.99164,1e-05,1.49391]
[1780136653838,58.55,73547.99,0.0,0.99165,1e-05,1.49167]
[1780136658877,58.55,73548.4,0.0,0.99166,1e-05,1.4913]
[1780136659884,58.55,73553.32,0.0,0.99168,1e-05,1.48683]
[1780136660891,58.55,73556.95,0.0,0.99171,1e-05,1.48354]
[1780136662228,58.55,73556.95,0.0,0.99171,1e-05,1.48354]
[1780136662446,58.55,73556.95,0.0,0.99171,1e-05,1.48354]
[1780136662468,58.55,73556.95,0.0,0.99171,1e-05,1.48354]
[1780136662547,58.55,73557.85,0.0,0.99171,1e-05,1.48273]
[1780136662717,58.55,73557.85,0.0,0.99171,1e-05,1.48273]
[1780136662971,58.55,73557.85,0.0,0.99171,1e-05,1.48273]
[1780136663033,58.55,73557.99,0.0,0.99171,1e-05,1.4826]
[1780136665926,58.55,73555.57,0.0,0.9917,1e-05,1.48479]
[1780136667460,58.55,73555.57,0.0,0.9917,1e-05,1.48479]
[1780136667469,58.55,73555.57,0.0,0.9917,1e-05,1.48479]
[1780136674992,58.55,73557.1,0.0,0.99171,1e-05,1.48223]
[1780136680027,58.55,73556.68,0.0,0.99171,1e-05,1.48261]
[1780136681414,58.55,73556.68,0.0,0.99171,1e-05,1.48261]
[1780136681468,58.55,73556.68,0.0,0.99171,1e-05,1.48261]
[1780136681515,58.55,73556.89,0.0,0.99171,1e-05,1.48242]
[1780136681636,58.55,73556.89,0.0,0.99171,1e-05,1.48242]
[1780136681720,58.55,73556.89,0.0,0.99171,1e-05,1.48242]
[1780136687076,58.55,73558.76,0.0,0.99172,1e-05,1.48073]
[1780136688768,58.55,73558.86,0.0,0.99172,1e-05,1.48064]
[1780136689027,58.55,73558.86,0.0,0.99172,1e-05,1.48064]
[1780136689136,58.55,73558.86,0.0,0.99172,1e-05,1.48064]
[1780136689277,58.55,73558.86,0.0,0.99172,1e-05,1.48064]
[1780136689473,58.55,73558.86,0.0,0.99172,1e-05,1.48064]
[1780136689556,58.55,73559.07,0.0,0.99172,1e-05,1.48045]
[1780136690097,58.55,73560.93,0.0,0.99174,1e-05,1.47877]
[1780136695132,58.55,73562.17,0.0,0.99174,1e-05,1.47765]
[1780136697146,58.55,73566.63,0.0,0.99177,1e-05,1.47363]
[1780136698186,58.55,73566.63,0.0,0.99177,1e-05,1.47363]
[1780136698218,58.55,73566.63,0.0,0.99177,1e-05,1.47363]
[1780136698510,58.55,73566.63,0.0,0.99177,1e-05,1.47363]
[1780136698516,58.55,73575.88,0.0,0.99182,1e-05,1.46532]
[1780136698726,58.55,73575.88,0.0,0.99182,1e-05,1.46532]
[1780136699160,58.55,73579.67,0.0,0.99184,1e-05,1.46192]
[1780136700167,58.55,73582.41,0.0,0.99186,1e-05,1.45947]
[1780136701689,58.55,73583.24,0.0,0.99187,1e-05,1.45873]
[1780136701738,58.55,73583.24,0.0,0.99187,1e-05,1.45873]
[1780136701972,58.55,73583.24,0.0,0.99187,1e-05,1.45873]
[1780136702181,58.55,73585.0,0.0,0.99188,1e-05,1.45716]
[1780136703188,58.55,73578.13,0.0,0.99184,1e-05,1.4633]
[1780136704195,58.55,73573.2,0.0,0.99181,1e-05,1.46772]
[1780136707215,58.55,73569.27,0.0,0.99178,1e-05,1.47125]
[1780136708229,58.55,73569.27,0.0,0.99178,1e-05,1.47125]
[1780136708469,58.55,73569.27,0.0,0.99178,1e-05,1.47125]
[1780136708566,58.55,73560.13,0.0,0.99173,1e-05,1.47949]
[1780136708721,58.55,73560.13,0.0,0.99173,1e-05,1.47949]
[1780136709230,58.55,73559.13,0.0,0.99172,1e-05,1.48039]
[1780136714268,58.55,73558.72,0.0,0.99172,1e-05,1.48076]
[1780136716695,58.55,73558.49,0.0,0.99172,1e-05,1.48097]
[1780136716727,58.55,73558.49,0.0,0.99172,1e-05,1.48097]
[1780136717494,58.55,73558.49,0.0,0.99172,1e-05,1.48097]
[1780136717572,58.55,73557.72,0.0,0.99172,1e-05,1.48167]
[1780136717721,58.55,73557.72,0.0,0.99172,1e-05,1.48167]
[1780136723329,58.55,73557.33,0.0,0.99171,1e-05,1.48202]
[1780136729765,58.55,73557.29,0.0,0.99171,1e-05,1.48206]
[1780136729971,58.55,73557.29,0.0,0.99171,1e-05,1.48206]
[1780136734219,58.55,73557.1,0.0,0.99172,1e-05,1.48106]
[1780136734406,58.55,73557.23,0.0,0.99172,1e-05,1.48094]
[1780136736936,58.55,73557.23,0.0,0.99172,1e-05,1.48094]
[1780136736972,58.55,73557.23,0.0,0.99172,1e-05,1.48094]
[1780136746673,58.55,73557.03,0.0,0.99172,1e-05,1.48112]
[1780136746722,58.55,73557.19,0.0,0.99172,1e-05,1.48097]
[1780136748251,58.55,73557.53,0.0,0.99172,1e-05,1.48067]
[1780136748469,58.55,73557.53,0.0,0.99172,1e-05,1.48067]
[1780136748570,58.55,73557.53,0.0,0.99172,1e-05,1.48067]
[1780136754546,58.55,73558.36,0.0,0.99173,1e-05,1.47992]
[1780136755394,58.55,73558.36,0.0,0.99173,1e-05,1.47992]
[1780136755469,58.55,73558.36,0.0,0.99173,1e-05,1.47992]
[1780136756856,58.55,73560.34,0.0,0.99174,1e-05,1.47813]
[1780136756971,58.55,73560.34,0.0,0.99174,1e-05,1.47813]
[1780136757567,58.55,73560.94,0.0,0.99174,1e-05,1.47759]
[1780136764256,58.55,73560.87,0.0,0.99174,1e-05,1.47765]
[1780136771665,58.55,73560.87,0.0,0.99174,1e-05,1.47765]
[1780136772120,58.55,73560.87,0.0,0.99174,1e-05,1.47765]
[1780136772222,58.55,73560.87,0.0,0.99174,1e-05,1.47765]
[1780136773769,58.55,73560.87,0.0,0.99174,1e-05,1.47765]
[1780136773970,58.55,73560.87,0.0,0.99174,1e-05,1.47765]
[1780136774071,58.55,73560.87,0.0,0.99174,1e-05,1.47765]
[1780136781618,58.55,73561.63,0.0,0.99175,1e-05,1.47696]
[1780136781718,58.55,73561.63,0.0,0.99175,1e-05,1.47696]
[1780136785890,58.55,73559.69,0.0,0.99173,1e-05,1.47872]
[1780136785971,58.55,73559.69,0.0,0.99173,1e-05,1.47872]
[1780136786042,58.55,73558.12,0.0,0.99173,1e-05,1.48013]
[1780136791947,58.55,73555.97,0.0,0.99171,1e-05,1.48208]
[1780136792222,58.55,73555.97,0.0,0.99171,1e-05,1.48208]
[1780136800872,58.55,73555.9,0.0,0.99172,1e-05,1.48097]
[1780136803931,58.55,73555.88,0.0,0.99172,1e-05,1.48099]
[1780136803976,58.55,73555.88,0.0,0.99172,1e-05,1.48099]
[1780136804378,58.55,73555.88,0.0,0.99172,1e-05,1.48099]
[1780136804468,58.55,73555.88,0.0,0.99172,1e-05,1.48099]
[1780136804479,58.55,73554.97,0.0,0.99171,1e-05,1.48181]
[1780136810943,58.55,73553.77,0.0,0.99171,1e-05,1.4829]
[1780136813249,58.55,73552.77,0.0,0.9917,1e-05,1.4838]
[1780136813468,58.55,73552.77,0.0,0.9917,1e-05,1.4838]
[1780136813555,58.55,73552.08,0.0,0.9917,1e-05,1.48443]
[1780136818748,58.55,73550.91,0.0,0.99169,1e-05,1.48549]
[1780136818970,58.55,73551.83,0.0,0.99169,1e-05,1.48465]
[1780136819089,58.55,73551.83,0.0,0.99169,1e-05,1.48465]
[1780136819223,58.55,73551.83,0.0,0.99169,1e-05,1.48465]
[1780136819320,58.55,73551.75,0.0,0.99169,1e-05,1.48473]
[1780136825043,58.55,73552.35,0.0,0.9917,1e-05,1.48418]
[1780136825774,58.55,73552.35,0.0,0.9917,1e-05,1.48418]
[1780136825784,58.55,73552.35,0.0,0.9917,1e-05,1.48418]
[1780136825968,58.55,73552.35,0.0,0.9917,1e-05,1.48418]
[1780136826050,58.55,73552.41,0.0,0.9917,1e-05,1.48413]
[1780136832092,58.55,73552.91,0.0,0.9917,1e-05,1.48367]
[1780136833668,58.55,73552.91,0.0,0.9917,1e-05,1.48367]
[1780136833724,58.55,73552.91,0.0,0.9917,1e-05,1.48367]
[1780136833965,58.55,73555.16,0.0,0.99171,1e-05,1.48164]
[1780136834244,58.55,73555.16,0.0,0.99171,1e-05,1.48164]
[1780136834331,58.55,73555.35,0.0,0.99172,1e-05,1.48147]
[1780136837853,58.55,73555.66,0.0,0.99172,1e-05,1.48118]
[1780136843169,58.55,73555.15,0.0,0.99171,1e-05,1.48165]
[1780136850218,58.55,73554.74,0.0,0.99171,1e-05,1.48202]
[1780136852232,58.55,73551.26,0.0,0.9917,1e-05,1.48399]
[1780136857224,58.55,73549.94,0.0,0.99169,1e-05,1.48519]
[1780136857475,58.55,73549.94,0.0,0.99169,1e-05,1.48519]
[1780136857576,58.55,73549.94,0.0,0.99169,1e-05,1.48519]
[1780136857912,58.55,73549.94,0.0,0.99169,1e-05,1.48519]
[1780136857974,58.55,73549.94,0.0,0.99169,1e-05,1.48519]
[1780136863309,58.55,73543.94,0.0,0.99165,1e-05,1.49064]
[1780136863805,58.55,73543.94,0.0,0.99165,1e-05,1.49064]
[1780136864315,58.55,73538.79,0.0,0.99162,1e-05,1.49533]
[1780136866330,58.55,73542.01,0.0,0.99164,1e-05,1.4924]
[1780136866988,58.55,73542.01,0.0,0.99164,1e-05,1.4924]
[1780136874385,58.55,73542.71,0.0,0.99165,1e-05,1.49176]
[1780136877452,58.55,73543.11,0.0,0.99165,1e-05,1.4914]
[1780136877474,58.55,73543.11,0.0,0.99165,1e-05,1.4914]
[1780136877489,58.55,73543.11,0.0,0.99165,1e-05,1.4914]
[1780136877839,58.55,73543.11,0.0,0.99165,1e-05,1.4914]
[1780136877973,58.55,73543.11,0.0,0.99165,1e-05,1.4914]
[1780136882444,58.55,73538.85,0.0,0.99162,1e-05,1.49528]
[1780136883451,58.55,73535.17,0.0,0.9916,1e-05,1.49864]
[1780136887321,58.55,73534.27,0.0,0.9916,1e-05,1.49946]
[1780136887479,58.55,73534.27,0.0,0.9916,1e-05,1.49946]
[1780136887580,58.55,73533.94,0.0,0.99159,1e-05,1.49976]
[1780136887921,58.55,73533.94,0.0,0.99159,1e-05,1.49976]
[1780136887973,58.55,73533.94,0.0,0.99159,1e-05,1.49976]
[1780136893539,58.55,73532.77,0.0,0.99159,1e-05,1.50083]
[1780136893718,58.55,73532.77,0.0,0.99159,1e-05,1.50083]
[1780136893817,58.55,73532.82,0.0,0.99159,1e-05,1.50078]
[1780136899153,58.55,73532.28,0.0,0.99158,1e-05,1.50128]
[1780136899222,58.55,73532.28,0.0,0.99158,1e-05,1.50128]
[1780136900570,58.55,73525.81,0.0,0.99155,1e-05,1.50721]
[1780136901577,58.55,73531.7,0.0,0.99158,1e-05,1.50181]
[1780136902394,58.55,73531.7,0.0,0.99158,1e-05,1.50181]
[1780136902473,58.55,73531.7,0.0,0.99158,1e-05,1.50181]
[1780136902584,58.55,73535.82,0.0,0.99161,1e-05,1.49804]
[1780136903635,58.55,73535.82,0.0,0.99161,1e-05,1.49804]
[1780136903726,58.55,73535.82,0.0,0.99161,1e-05,1.49804]
[1780136909633,58.55,73540.68,0.0,0.99163,1e-05,1.49361]
[1780136912294,58.55,73541.68,0.0,0.99165,1e-05,1.49152]
[1780136912474,58.55,73541.68,0.0,0.99165,1e-05,1.49152]
[1780136912654,58.55,73541.84,0.0,0.99165,1e-05,1.49137]
[1780136913166,58.55,73541.84,0.0,0.99165,1e-05,1.49137]
[1780136913220,58.55,73541.84,0.0,0.99165,1e-05,1.49137]
[1780136919707,58.55,73541.6,0.0,0.99165,1e-05,1.49159]
[1780136924742,58.55,73542.0,0.0,0.99165,1e-05,1.49123]
[1780136926979,58.55,73542.0,0.0,0.99165,1e-05,1.49123]
[1780136927222,58.55,73542.0,0.0,0.99165,1e-05,1.49123]
[1780136927317,58.55,73542.0,0.0,0.99165,1e-05,1.49123]
[1780136927471,58.55,73542.0,0.0,0.99165,1e-05,1.49123]
[1780136927763,58.55,73540.99,0.0,0.99164,1e-05,1.49214]
[1780136936826,58.55,73543.94,0.0,0.99166,1e-05,1.48946]
[1780136941861,58.55,73544.95,0.0,0.99167,1e-05,1.48854]
[1780136942082,58.55,73544.95,0.0,0.99167,1e-05,1.48854]
[1780136942220,58.55,73544.95,0.0,0.99167,1e-05,1.48854]
[1780136942868,58.55,73545.03,0.0,0.99167,1e-05,1.48847]
[1780136943343,58.55,73545.03,0.0,0.99167,1e-05,1.48847]
[1780136943467,58.55,73545.03,0.0,0.99167,1e-05,1.48847]
[1780136947518,58.55,73546.83,0.0,0.99168,1e-05,1.48684]
[1780136947723,58.55,73546.83,0.0,0.99168,1e-05,1.48684]
[1780136947825,58.55,73549.87,0.0,0.9917,1e-05,1.48408]
[1780136948054,58.55,73549.87,0.0,0.9917,1e-05,1.48408]
[1780136948225,58.55,73549.87,0.0,0.9917,1e-05,1.48408]
[1780136954809,58.55,73549.86,0.0,0.9917,1e-05,1.48409]
[1780136954983,58.55,73549.86,0.0,0.9917,1e-05,1.48409]
[1780136955174,58.55,73549.86,0.0,0.9917,1e-05,1.48409]
[1780136955231,58.55,73549.86,0.0,0.9917,1e-05,1.48409]
[1780136955332,58.55,73551.39,0.0,0.9917,1e-05,1.4827]
[1780136955959,58.55,73554.8,0.0,0.99172,1e-05,1.47961]
[1780136960994,58.55,73556.54,0.0,0.99173,1e-05,1.47804]
[1780136966035,58.55,73556.56,0.0,0.99174,1e-05,1.47802]
[1780136970635,58.55,73556.52,0.0,0.99173,1e-05,1.47806]
[1780136970722,58.55,73556.52,0.0,0.99173,1e-05,1.47806]
[1780136970821,58.55,73556.52,0.0,0.99173,1e-05,1.47806]
[1780136971270,58.55,73556.52,0.0,0.99173,1e-05,1.47806]
[1780136971472,58.55,73556.52,0.0,0.99173,1e-05,1.47806]
[1780136977113,58.55,73555.51,0.0,0.99174,1e-05,1.4778]
[1780136983155,58.55,73555.57,0.0,0.99174,1e-05,1.47775]
[1780136988190,58.55,73554.26,0.0,0.99173,1e-05,1.47893]
[1780136988935,58.55,73554.26,0.0,0.99173,1e-05,1.47893]
[1780136988974,58.55,73554.26,0.0,0.99173,1e-05,1.47893]
[1780136989197,58.55,73553.28,0.0,0.99172,1e-05,1.47981]
[1780136991211,58.55,73550.55,0.0,0.99171,1e-05,1.48229]
[1780136993862,58.55,73551.02,0.0,0.99171,1e-05,1.48186]
[1780136993225,58.55,73547.44,0.0,0.99169,1e-05,1.4851]
[1780136993972,58.55,73547.44,0.0,0.99169,1e-05,1.4851]
[1780136994231,58.55,73542.91,0.0,0.99166,1e-05,1.48922]
[1780136994975,58.55,73542.91,0.0,0.99166,1e-05,1.48922]
[1780136995228,58.55,73542.91,0.0,0.99166,1e-05,1.48922]
[1780136995329,58.55,73538.13,0.0,0.99163,1e-05,1.49357]
[1780137000294,58.55,73536.33,0.0,0.99162,1e-05,1.49521]
[1780137000470,58.55,73536.33,0.0,0.99162,1e-05,1.49521]
[1780137000849,58.55,73536.33,0.0,0.99162,1e-05,1.49521]
[1780137000571,58.55,73536.64,0.0,0.99162,1e-05,1.49493]
[1780137000982,58.55,73536.64,0.0,0.99162,1e-05,1.49493]
[1780137006317,58.55,73538.3,0.0,0.99163,1e-05,1.49341]
[1780137011353,58.55,73538.04,0.0,0.99163,1e-05,1.49365]
[1780137016387,58.55,73541.56,0.0,0.99165,1e-05,1.49045]
[1780137017175,58.55,73541.56,0.0,0.99165,1e-05,1.49045]
[1780137017220,58.55,73541.56,0.0,0.99165,1e-05,1.49045]
[1780137017394,58.55,73541.5,0.0,0.99165,1e-05,1.4905]
[1780137018046,58.55,73541.5,0.0,0.99165,1e-05,1.4905]
[1780137018225,58.55,73541.5,0.0,0.99165,1e-05,1.4905]
[1780137023436,58.55,73544.47,0.0,0.99167,1e-05,1.4878]
[1780137025380,58.55,73545.01,0.0,0.99167,1e-05,1.48731]
[1780137025470,58.55,73545.01,0.0,0.99167,1e-05,1.48731]
[1780137025482,58.55,73549.85,0.0,0.9917,1e-05,1.48292]
[1780137027031,58.55,73552.1,0.0,0.99172,1e-05,1.48088]
[1780137027241,58.55,73552.1,0.0,0.99172,1e-05,1.48088]
[1780137031962,58.55,73551.35,0.0,0.99171,1e-05,1.48156]
[1780137031974,58.55,73551.3,0.0,0.99172,1e-05,1.48043]
[1780137032499,58.55,73552.03,0.0,0.99172,1e-05,1.47977]
[1780137032995,58.55,73552.03,0.0,0.99172,1e-05,1.47977]
[1780137033225,58.55,73552.03,0.0,0.99172,1e-05,1.47977]
[1780137038541,58.55,73553.17,0.0,0.99173,1e-05,1.47874]
[1780137043798,58.55,73552.47,0.0,0.99172,1e-05,1.47937]
[1780137043971,58.55,73552.47,0.0,0.99172,1e-05,1.47937]
[1780137043810,58.55,73552.03,0.0,0.99172,1e-05,1.47977]
[1780137044388,58.55,73552.03,0.0,0.99172,1e-05,1.47977]
[1780137044473,58.55,73552.03,0.0,0.99172,1e-05,1.47977]
[1780137044583,58.55,73552.37,0.0,0.99172,1e-05,1.47946]
[1780137049618,58.55,73553.08,0.0,0.99173,1e-05,1.47882]
[1780137054654,58.55,73552.11,0.0,0.99172,1e-05,1.4797]
[1780137055925,58.55,73552.11,0.0,0.99172,1e-05,1.4797]
[1780137055971,58.55,73552.11,0.0,0.99172,1e-05,1.4797]
[1780137055985,58.55,73549.1,0.0,0.9917,1e-05,1.48242]
[1780137057200,58.55,73547.95,0.0,0.9917,1e-05,1.48346]
[1780137057242,58.55,73547.95,0.0,0.9917,1e-05,1.48346]
[1780137061935,58.55,73547.7,0.0,0.9917,1e-05,1.48369]
[1780137061970,58.55,73547.7,0.0,0.9917,1e-05,1.48369]
[1780137062710,58.55,73546.02,0.0,0.99169,1e-05,1.48521]
[1780137063179,58.55,73546.02,0.0,0.99169,1e-05,1.48521]
[1780137063225,58.55,73546.02,0.0,0.99169,1e-05,1.48521]
[1780137069759,58.55,73548.1,0.0,0.9917,1e-05,1.48333]
[1780137073267,58.55,73548.28,0.0,0.9917,1e-05,1.48317]
[1780137073470,58.55,73548.28,0.0,0.9917,1e-05,1.48317]
[1780137073787,58.55,73549.11,0.0,0.9917,1e-05,1.48241]
[1780137074428,58.55,73549.11,0.0,0.9917,1e-05,1.48241]
[1780137074474,58.55,73549.11,0.0,0.9917,1e-05,1.48241]
[1780137080836,58.55,73550.12,0.0,0.99171,1e-05,1.4815]
[1780137083872,58.55,73550.29,0.0,0.99171,1e-05,1.48135]
[1780137083969,58.55,73550.29,0.0,0.99171,1e-05,1.48135]
[1780137083974,58.55,73551.26,0.0,0.99172,1e-05,1.48047]
[1780137085338,58.55,73552.0,0.0,0.99172,1e-05,1.4798]
[1780137085472,58.55,73552.0,0.0,0.99172,1e-05,1.4798]
[1780137088945,58.55,73552.03,0.0,0.99172,1e-05,1.47977]
[1780137088973,58.55,73552.03,0.0,0.99172,1e-05,1.47977]
[1780137089899,58.55,73545.54,0.0,0.99168,1e-05,1.48565]
[1780137090906,58.55,73543.04,0.0,0.99167,1e-05,1.48792]
[1780137091879,58.55,73543.04,0.0,0.99167,1e-05,1.48792]
[1780137091970,58.55,73543.04,0.0,0.99167,1e-05,1.48792]
[1780137098393,58.55,73542.91,0.0,0.99167,1e-05,1.48686]
[1780137098469,58.55,73542.91,0.0,0.99167,1e-05,1.48686]
[1780137098962,58.55,73543.0,0.0,0.99167,1e-05,1.48678]
[1780137099563,58.55,73543.0,0.0,0.99167,1e-05,1.48678]
[1780137099723,58.55,73543.0,0.0,0.99167,1e-05,1.48678]
[1780137102989,58.55,73540.95,0.0,0.99166,1e-05,1.48864]
[1780137103702,58.55,73540.95,0.0,0.99166,1e-05,1.48864]
[1780137103721,58.55,73540.95,0.0,0.99166,1e-05,1.48864]
[1780137103997,58.55,73541.88,0.0,0.99167,1e-05,1.4878]
[1780137104729,58.55,73541.88,0.0,0.99167,1e-05,1.4878]
[1780137104973,58.55,73541.88,0.0,0.99167,1e-05,1.4878]
[1780137110039,58.55,73541.06,0.0,0.99166,1e-05,1.48854]
[1780137111873,58.55,73541.06,0.0,0.99166,1e-05,1.48854]
[1780137111970,58.55,73541.06,0.0,0.99166,1e-05,1.48854]
[1780137114656,58.55,73541.45,0.0,0.99166,1e-05,1.48819]
[1780137116102,58.55,73540.64,0.0,0.99166,1e-05,1.48892]
[1780137116221,58.55,73540.64,0.0,0.99166,1e-05,1.48892]
[1780137120955,58.55,73540.84,0.0,0.99166,1e-05,1.48874]
[1780137120976,58.55,73540.84,0.0,0.99166,1e-05,1.48874]
[1780137122123,58.55,73542.34,0.0,0.99167,1e-05,1.48738]
[1780137127158,58.55,73541.38,0.0,0.99166,1e-05,1.48825]
[1780137132193,58.55,73541.32,0.0,0.99166,1e-05,1.4883]
[1780137134559,58.55,73539.95,0.0,0.99166,1e-05,1.48955]
[1780137134730,58.55,73539.95,0.0,0.99166,1e-05,1.48955]
[1780137140250,58.55,73540.2,0.0,0.99166,1e-05,1.48932]
[1780137143893,58.55,73540.2,0.0,0.99166,1e-05,1.48932]
[1780137143970,58.55,73540.2,0.0,0.99166,1e-05,1.48932]
[1780137150320,58.55,73539.83,0.0,0.99166,1e-05,1.48966]
[1780137152967,58.55,73540.01,0.0,0.99166,1e-05,1.48832]
[1780137153223,58.55,73540.11,0.0,0.99166,1e-05,1.48822]
[1780137160390,58.55,73539.58,0.0,0.99166,1e-05,1.48871]
[1780137161439,58.55,73539.58,0.0,0.99166,1e-05,1.48871]
[1780137161471,58.55,73539.58,0.0,0.99166,1e-05,1.48871]
[1780137166933,58.55,73538.94,0.0,0.99166,1e-05,1.48929]
[1780137166968,58.55,73538.94,0.0,0.99166,1e-05,1.48929]
[1780137167033,58.55,73538.94,0.0,0.99166,1e-05,1.48929]
[1780137167828,58.55,73538.94,0.0,0.99166,1e-05,1.48929]
[1780137167971,58.55,73538.94,0.0,0.99166,1e-05,1.48929]
[1780137173615,58.55,73537.91,0.0,0.99165,1e-05,1.49023]
[1780137173722,58.55,73537.91,0.0,0.99165,1e-05,1.49023]
[1780137173823,58.55,73535.36,0.0,0.99164,1e-05,1.49255]
[1780137177509,58.55,73536.61,0.0,0.99164,1e-05,1.49141]
[1780137178980,58.55,73536.61,0.0,0.99164,1e-05,1.49141]
[1780137179076,58.55,73536.68,0.0,0.99164,1e-05,1.49135]
[1780137179298,58.55,73536.68,0.0,0.99164,1e-05,1.49135]
[1780137179469,58.55,73536.68,0.0,0.99164,1e-05,1.49135]
[1780137180981,58.55,73535.55,0.0,0.99164,1e-05,1.49237]
[1780137180988,58.55,73536.27,0.0,0.99164,1e-05,1.49172]
[1780137187579,58.55,73535.66,0.0,0.99164,1e-05,1.49227]
[1780137188615,58.55,73535.66,0.0,0.99164,1e-05,1.49227]
[1780137188720,58.55,73535.66,0.0,0.99164,1e-05,1.49227]
[1780137188999,58.55,73535.66,0.0,0.99164,1e-05,1.49227]
[1780137189100,58.55,73533.42,0.0,0.99162,1e-05,1.49432]
[1780137189221,58.55,73533.42,0.0,0.99162,1e-05,1.49432]
[1780137189592,58.55,73531.51,0.0,0.99161,1e-05,1.49606]
[1780137193957,58.55,73532.35,0.0,0.99162,1e-05,1.49529]
[1780137193967,58.55,73532.35,0.0,0.99162,1e-05,1.49529]
[1780137201920,58.55,73532.71,0.0,0.99162,1e-05,1.49496]
[1780137202923,58.55,73530.99,0.0,0.99161,1e-05,1.49653]
[1780137203281,58.55,73530.99,0.0,0.99161,1e-05,1.49653]
[1780137203469,58.55,73530.99,0.0,0.99161,1e-05,1.49653]
[1780137204978,58.55,73532.21,0.0,0.99162,1e-05,1.49542]
[1780137205018,58.55,73533.07,0.0,0.99162,1e-05,1.49464]
[1780137210744,58.55,73534.55,0.0,0.99163,1e-05,1.49329]
[1780137211318,58.55,73534.55,0.0,0.99163,1e-05,1.49329]
[1780137211468,58.55,73534.55,0.0,0.99163,1e-05,1.49329]
[1780137215642,58.55,73534.96,0.0,0.99164,1e-05,1.49173]
[1780137215719,58.55,73534.96,0.0,0.99164,1e-05,1.49173]
[1780137216121,58.55,73534.96,0.0,0.99164,1e-05,1.49173]
[1780137215744,58.55,73534.96,0.0,0.99164,1e-05,1.49173]
[1780137216221,58.55,73534.96,0.0,0.99164,1e-05,1.49173]
[1780137216787,58.55,73538.6,0.0,0.99166,1e-05,1.48842]
[1780137220567,58.55,73538.87,0.0,0.99166,1e-05,1.48817]
[1780137220721,58.55,73538.87,0.0,0.99166,1e-05,1.48817]
[1780137220816,58.55,73538.09,0.0,0.99166,1e-05,1.48888]
[1780137223839,58.55,73537.83,0.0,0.99166,1e-05,1.48912]
[1780137223966,58.55,73537.83,0.0,0.99166,1e-05,1.48912]
[1780137228159,58.55,73537.13,0.0,0.99165,1e-05,1.48975]
[1780137228217,58.55,73536.92,0.0,0.99165,1e-05,1.48995]
[1780137228872,58.55,73536.26,0.0,0.99165,1e-05,1.49055]
[1780137233907,58.55,73536.24,0.0,0.99165,1e-05,1.49056]
[1780137238942,58.55,73536.06,0.0,0.99165,1e-05,1.49073]
[1780137244984,58.55,73536.05,0.0,0.99165,1e-05,1.49074]
[1780137255703,58.55,73536.28,0.0,0.99165,1e-05,1.49053]
[1780137256968,58.55,73535.36,0.0,0.99164,1e-05,1.49137]
[1780137260321,58.55,73539.34,0.0,0.99167,1e-05,1.48774]
[1780137260471,58.55,73539.34,0.0,0.99167,1e-05,1.48774]
[1780137260500,58.55,73539.34,0.0,0.99167,1e-05,1.48774]
[1780137260719,58.55,73539.34,0.0,0.99167,1e-05,1.48774]
[1780137261096,58.55,73539.47,0.0,0.99167,1e-05,1.48763]
[1780137266131,58.55,73542.37,0.0,0.99168,1e-05,1.48499]
[1780137269409,58.55,73541.89,0.0,0.99168,1e-05,1.48543]
[1780137269468,58.55,73541.89,0.0,0.99168,1e-05,1.48543]
[1780137269589,58.55,73541.89,0.0,0.99168,1e-05,1.48543]
[1780137269719,58.55,73541.89,0.0,0.99168,1e-05,1.48543]
[1780137270159,58.55,73541.59,0.0,0.99168,1e-05,1.4857]
[1780137275194,58.55,73542.06,0.0,0.99169,1e-05,1.4841]
[1780137278216,58.55,73547.45,0.0,0.99172,1e-05,1.47921]
[1780137282243,58.55,73543.44,0.0,0.9917,1e-05,1.48285]
[1780137284164,58.55,73543.44,0.0,0.9917,1e-05,1.48285]
[1780137284213,58.55,73541.93,0.0,0.99169,1e-05,1.48421]
[1780137287712,58.55,73541.79,0.0,0.99169,1e-05,1.48434]
[1780137287719,58.55,73541.79,0.0,0.99169,1e-05,1.48434]
[1780137290299,58.55,73537.59,0.0,0.99166,1e-05,1.48816]
[1780137293127,58.55,73537.07,0.0,0.99166,1e-05,1.48863]
[1780137293220,58.55,73537.07,0.0,0.99166,1e-05,1.48863]
[1780137293228,58.55,73535.65,0.0,0.99165,1e-05,1.48992]
[1780137293246,58.55,73535.65,0.0,0.99165,1e-05,1.48992]
[1780137293467,58.55,73535.65,0.0,0.99165,1e-05,1.48992]
[1780137301379,58.55,73533.01,0.0,0.99163,1e-05,1.49232]
[1780137306413,58.55,73533.39,0.0,0.99164,1e-05,1.49198]
[1780137310180,58.55,73533.32,0.0,0.99164,1e-05,1.49204]
[1780137310220,58.55,73533.32,0.0,0.99164,1e-05,1.49204]
[1780137310246,58.55,73533.32,0.0,0.99164,1e-05,1.49204]
[1780137310201,58.55,73533.32,0.0,0.99164,1e-05,1.49204]
[1780137310469,58.55,73533.32,0.0,0.99164,1e-05,1.49204]
[1780137319505,58.55,73531.72,0.0,0.99163,1e-05,1.4935]
[1780137322969,58.55,73531.72,0.0,0.99163,1e-05,1.4935]
[1780137323219,58.55,73531.72,0.0,0.99163,1e-05,1.4935]
[1780137323071,58.55,73531.72,0.0,0.99163,1e-05,1.4935]
[1780137323292,58.55,73531.72,0.0,0.99163,1e-05,1.4935]
[1780137323470,58.55,73531.72,0.0,0.99163,1e-05,1.4935]
[1780137326555,58.55,73536.06,0.0,0.99165,1e-05,1.48955]
[1780137330954,58.55,73537.71,0.0,0.99166,1e-05,1.48805]
[1780137330968,58.55,73537.71,0.0,0.99166,1e-05,1.48805]
[1780137331138,58.55,73537.71,0.0,0.99166,1e-05,1.48805]
[1780137331224,58.55,73537.71,0.0,0.99166,1e-05,1.48805]
[1780137331240,58.55,73537.79,0.0,0.99167,1e-05,1.48679]
[1780137336625,58.55,73538.61,0.0,0.99167,1e-05,1.48605]
[1780137340157,58.55,73538.7,0.0,0.99167,1e-05,1.48597]
[1780137340220,58.55,73538.7,0.0,0.99167,1e-05,1.48597]
[1780137340176,58.55,73538.7,0.0,0.99167,1e-05,1.48597]
[1780137340315,58.55,73538.7,0.0,0.99167,1e-05,1.48597]
[1780137340469,58.55,73538.7,0.0,0.99167,1e-05,1.48597]
[1780137351730,58.55,73538.79,0.0,0.99167,1e-05,1.48589]
[1780137356765,58.55,73538.7,0.0,0.99167,1e-05,1.48597]
[1780137361980,58.55,73538.98,0.0,0.99168,1e-05,1.48571]
[1780137362220,58.55,73538.98,0.0,0.99168,1e-05,1.48571]
[1780137362006,58.55,73539.16,0.0,0.99168,1e-05,1.48555]
[1780137362330,58.55,73539.16,0.0,0.99168,1e-05,1.48555]
[1780137362468,58.55,73539.16,0.0,0.99168,1e-05,1.48555]
[1780137367850,58.55,73538.05,0.0,0.99167,1e-05,1.48656]
[1780137370918,58.55,73538.12,0.0,0.99167,1e-05,1.48649]
[1780137370971,58.55,73538.12,0.0,0.99167,1e-05,1.48649]
[1780137371220,58.55,73538.12,0.0,0.99167,1e-05,1.48649]
[1780137371071,58.55,73537.76,0.0,0.99167,1e-05,1.48682]
[1780137371472,58.55,73537.76,0.0,0.99167,1e-05,1.48682]
[1780137377078,58.55,73537.62,0.0,0.99167,1e-05,1.48695]
[1780137377137,58.55,73537.62,0.0,0.99167,1e-05,1.48695]
[1780137377223,58.55,73537.62,0.0,0.99167,1e-05,1.48695]
[1780137377303,58.55,73539.69,0.0,0.99168,1e-05,1.48507]
[1780137382955,58.55,73538.1,0.0,0.99167,1e-05,1.48651]
[1780137388997,58.55,73538.68,0.0,0.99167,1e-05,1.48599]
[1780137392269,58.55,73539.67,0.0,0.99169,1e-05,1.48391]
[1780137392310,58.55,73539.67,0.0,0.99169,1e-05,1.48391]
[1780137392381,58.55,73539.67,0.0,0.99169,1e-05,1.48391]
[1780137392472,58.55,73539.67,0.0,0.99169,1e-05,1.48391]
[1780137393027,58.55,73539.56,0.0,0.99169,1e-05,1.48401]
[1780137398063,58.55,73539.66,0.0,0.99169,1e-05,1.48392]
[1780137403098,58.55,73538.76,0.0,0.99168,1e-05,1.48473]
[1780137409139,58.55,73538.92,0.0,0.99168,1e-05,1.48459]
[1780137414175,58.55,73539.47,0.0,0.99169,1e-05,1.48409]
[1780137421225,58.55,73538.74,0.0,0.99168,1e-05,1.48475]
[1780137427267,58.55,73546.38,0.0,0.99173,1e-05,1.47783]
[1780137429281,58.55,73547.42,0.0,0.99173,1e-05,1.47689]
[1780137435323,58.55,73546.61,0.0,0.99173,1e-05,1.47762]
[1780137439443,58.55,73546.66,0.0,0.99173,1e-05,1.47758]
[1780137439468,58.55,73546.66,0.0,0.99173,1e-05,1.47758]
[1780137440109,58.55,73546.66,0.0,0.99173,1e-05,1.47758]
[1780137440222,58.55,73546.66,0.0,0.99173,1e-05,1.47758]
[1780137440358,58.55,73546.15,0.0,0.99172,1e-05,1.47804]
[1780137446100,58.55,73547.62,0.0,0.99173,1e-05,1.47671]
[1780137446219,58.55,73547.62,0.0,0.99173,1e-05,1.47671]
[1780137446320,58.55,73548.87,0.0,0.99174,1e-05,1.47558]
[1780137446457,58.55,73548.87,0.0,0.99174,1e-05,1.47558]
[1780137446471,58.55,73548.87,0.0,0.99174,1e-05,1.47558]
[1780137452443,58.55,73548.81,0.0,0.99175,1e-05,1.47446]
[1780137457478,58.55,73548.62,0.0,0.99175,1e-05,1.47463]
[1780137462513,58.55,73550.0,0.0,0.99175,1e-05,1.47339]
[1780137467548,58.55,73550.67,0.0,0.99176,1e-05,1.47279]
[1780137469463,58.55,73550.48,0.0,0.99176,1e-05,1.47296]
[1780137469469,58.55,73550.48,0.0,0.99176,1e-05,1.47296]
[1780137469833,58.55,73550.48,0.0,0.99176,1e-05,1.47296]
[1780137469971,58.55,73550.48,0.0,0.99176,1e-05,1.47296]
[1780137470072,58.55,73550.39,0.0,0.99176,1e-05,1.47304]
[1780137477618,58.55,73550.35,0.0,0.99176,1e-05,1.47307]
[1780137482653,58.55,73549.98,0.0,0.99175,1e-05,1.47341]
[1780137487688,58.55,73550.1,0.0,0.99175,1e-05,1.4733]
[1780137493265,58.55,73550.74,0.0,0.99176,1e-05,1.47272]
[1780137493363,58.55,73550.72,0.0,0.99176,1e-05,1.47274]
[1780137493469,58.55,73550.72,0.0,0.99176,1e-05,1.47274]
[1780137493570,58.55,73550.72,0.0,0.99176,1e-05,1.47274]
[1780137493731,58.55,73550.72,0.0,0.99176,1e-05,1.47274]
[1780137493830,58.55,73550.72,0.0,0.99176,1e-05,1.47274]
[1780137499643,58.55,73550.68,0.0,0.99176,1e-05,1.47278]
[1780137502426,58.55,73550.72,0.0,0.99176,1e-05,1.47274]
[1780137502470,58.55,73550.46,0.0,0.99176,1e-05,1.47297]
[1780137502939,58.55,73550.46,0.0,0.99176,1e-05,1.47297]
[1780137502973,58.55,73550.46,0.0,0.99176,1e-05,1.47297]
[1780137503041,58.55,73549.4,0.0,0.99175,1e-05,1.47393]
[1780137509842,58.55,73549.24,0.0,0.99175,1e-05,1.47408]
[1780137514878,58.55,73549.82,0.0,0.99176,1e-05,1.47238]
[1780137519921,58.55,73551.26,0.0,0.99177,1e-05,1.47108]
[1780137519969,58.55,73551.26,0.0,0.99177,1e-05,1.47108]
[1780137520345,58.55,73551.26,0.0,0.99177,1e-05,1.47108]
[1780137520444,58.55,73551.22,0.0,0.99177,1e-05,1.47112]
[1780137520471,58.55,73551.22,0.0,0.99177,1e-05,1.47112]
[1780137527969,58.55,73549.55,0.0,0.99176,1e-05,1.47262]
[1780137528830,58.55,73549.55,0.0,0.99176,1e-05,1.47262]
[1780137528971,58.55,73549.55,0.0,0.99176,1e-05,1.47262]
[1780137529235,58.55,73549.55,0.0,0.99176,1e-05,1.47262]
[1780137529267,58.55,73549.36,0.0,0.99176,1e-05,1.47279]
[1780137535018,58.55,73550.49,0.0,0.99176,1e-05,1.47178]
[1780137541061,58.55,73550.42,0.0,0.99176,1e-05,1.47184]
[1780137543217,58.55,73548.51,0.0,0.99175,1e-05,1.47356]
[1780137543468,58.55,73548.51,0.0,0.99175,1e-05,1.47356]
[1780137543414,58.55,73548.27,0.0,0.99175,1e-05,1.47378]
[1780137543857,58.55,73548.27,0.0,0.99175,1e-05,1.47378]
[1780137543974,58.55,73548.27,0.0,0.99175,1e-05,1.47378]
[1780137544082,58.55,73547.5,0.0,0.99175,1e-05,1.47447]
[1780137548987,58.55,73546.65,0.0,0.99174,1e-05,1.47524]
[1780137549219,58.55,73546.65,0.0,0.99174,1e-05,1.47524]
[1780137549321,58.55,73548.05,0.0,0.99175,1e-05,1.47398]
[1780137549508,58.55,73548.05,0.0,0.99175,1e-05,1.47398]
[1780137549722,58.55,73548.05,0.0,0.99175,1e-05,1.47398]
[1780137555159,58.55,73548.11,0.0,0.99175,1e-05,1.47392]
[1780137560194,58.55,73548.83,0.0,0.99175,1e-05,1.47327]
[1780137565229,58.55,73548.53,0.0,0.99175,1e-05,1.47354]
[1780137570099,58.55,73546.49,0.0,0.99174,1e-05,1.47538]
[1780137570219,58.55,73546.49,0.0,0.99174,1e-05,1.47538]
[1780137570264,58.55,73545.64,0.0,0.99173,1e-05,1.47615]
[1780137570823,58.55,73545.64,0.0,0.99173,1e-05,1.47615]
[1780137570976,58.55,73545.64,0.0,0.99173,1e-05,1.47615]
[1780137576306,58.55,73545.22,0.0,0.99174,1e-05,1.47536]
[1780137581341,58.55,73544.13,0.0,0.99173,1e-05,1.47634]
[1780137582212,58.55,73544.13,0.0,0.99173,1e-05,1.47634]
[1780137582218,58.55,73544.13,0.0,0.99173,1e-05,1.47634]
[1780137582347,58.55,73543.88,0.0,0.99173,1e-05,1.47657]
[1780137583022,58.55,73543.88,0.0,0.99173,1e-05,1.47657]
[1780137583225,58.55,73543.88,0.0,0.99173,1e-05,1.47657]
[1780137585369,58.55,73539.23,0.0,0.9917,1e-05,1.48077]
[1780137586376,58.55,73535.72,0.0,0.99168,1e-05,1.48396]
[1780137586876,58.55,73535.72,0.0,0.99168,1e-05,1.48396]
[1780137586970,58.55,73535.72,0.0,0.99168,1e-05,1.48396]
[1780137587298,58.55,73535.72,0.0,0.99168,1e-05,1.48396]
[1780137587480,58.55,73535.72,0.0,0.99168,1e-05,1.48396]
[1780137587383,58.55,73535.0,0.0,0.99168,1e-05,1.48461]
[1780137588390,58.55,73532.65,0.0,0.99166,1e-05,1.48675]
[1780137591767,58.55,73532.51,0.0,0.99166,1e-05,1.48687]
[1780137591897,58.55,73532.51,0.0,0.99166,1e-05,1.48687]
[1780137591971,58.55,73532.51,0.0,0.99166,1e-05,1.48687]
[1780137592418,58.55,73532.91,0.0,0.99167,1e-05,1.48651]
[1780137596446,58.55,73528.26,0.0,0.99164,1e-05,1.49074]
[1780137597026,58.55,73528.26,0.0,0.99164,1e-05,1.49074]
[1780137597221,58.55,73528.26,0.0,0.99164,1e-05,1.49074]
[1780137597453,58.55,73527.06,0.0,0.99163,1e-05,1.49183]
[1780137598460,58.55,73521.88,0.0,0.9916,1e-05,1.49656]
[1780137599029,58.55,73521.88,0.0,0.9916,1e-05,1.49656]
[1780137599223,58.55,73521.88,0.0,0.9916,1e-05,1.49656]
[1780137602488,58.55,73524.16,0.0,0.99161,1e-05,1.49448]
[1780137603495,58.55,73529.07,0.0,0.99164,1e-05,1.49]
[1780137604155,58.55,73529.07,0.0,0.99164,1e-05,1.49]
[1780137604224,58.55,73529.07,0.0,0.99164,1e-05,1.49]
[1780137604502,58.55,73531.9,0.0,0.99166,1e-05,1.48743]
[1780137604975,58.55,73531.9,0.0,0.99166,1e-05,1.48743]
[1780137610544,58.55,73532.23,0.0,0.99166,1e-05,1.48713]
[1780137617593,58.55,73532.53,0.0,0.99166,1e-05,1.48685]
[1780137622628,58.55,73538.22,0.0,0.9917,1e-05,1.48169]
[1780137623635,58.55,73540.25,0.0,0.99171,1e-05,1.47985]
[1780137624642,58.55,73543.18,0.0,0.99173,1e-05,1.4772]
[1780137626656,58.55,73541.22,0.0,0.99171,1e-05,1.47897]
[1780137627667,58.55,73541.22,0.0,0.99171,1e-05,1.47897]
[1780137627718,58.55,73541.22,0.0,0.99171,1e-05,1.47897]
[1780137627868,58.55,73540.9,0.0,0.99171,1e-05,1.47926]
[1780137629616,58.55,73540.77,0.0,0.99171,1e-05,1.47938]
[1780137629724,58.55,73540.77,0.0,0.99171,1e-05,1.47938]
[1780137636726,58.55,73541.13,0.0,0.99172,1e-05,1.47788]
[1780137638734,58.55,73540.8,0.0,0.99172,1e-05,1.47818]
[1780137638969,58.55,73540.8,0.0,0.99172,1e-05,1.47818]
[1780137638972,58.55,73540.97,0.0,0.99172,1e-05,1.47802]
[1780137640537,58.55,73540.97,0.0,0.99172,1e-05,1.47802]
[1780137640722,58.55,73540.92,0.0,0.99172,1e-05,1.47807]
[1780137646796,58.55,73540.9,0.0,0.99172,1e-05,1.47809]
[1780137648836,58.55,73540.91,0.0,0.99172,1e-05,1.47808]
[1780137648975,58.55,73540.91,0.0,0.99172,1e-05,1.47808]
[1780137649507,58.55,73540.91,0.0,0.99172,1e-05,1.47808]
[1780137648981,58.55,73540.91,0.0,0.99172,1e-05,1.47808]
[1780137649721,58.55,73540.91,0.0,0.99172,1e-05,1.47808]
[1780137649817,58.55,73539.33,0.0,0.99171,1e-05,1.47951]
[1780137658880,58.55,73538.67,0.0,0.99171,1e-05,1.4801]
[1780137660040,58.55,73538.67,0.0,0.99171,1e-05,1.4801]
[1780137660218,58.55,73538.67,0.0,0.99171,1e-05,1.4801]
[1780137660280,58.55,73538.59,0.0,0.99171,1e-05,1.48018]
[1780137661679,58.55,73538.42,0.0,0.9917,1e-05,1.48033]
[1780137661724,58.55,73538.42,0.0,0.9917,1e-05,1.48033]
[1780137666937,58.55,73537.86,0.0,0.9917,1e-05,1.48084]
[1780137670514,58.55,73537.68,0.0,0.9917,1e-05,1.481]
[1780137670569,58.55,73537.71,0.0,0.9917,1e-05,1.48097]
[1780137670718,58.55,73537.71,0.0,0.9917,1e-05,1.48097]
[1780137670965,58.55,73540.0,0.0,0.99171,1e-05,1.4789]
[1780137672281,58.55,73540.0,0.0,0.99171,1e-05,1.4789]
[1780137672474,58.55,73540.0,0.0,0.99171,1e-05,1.4789]
[1780137672575,58.55,73543.33,0.0,0.99173,1e-05,1.47589]
[1780137672979,58.55,73544.97,0.0,0.99174,1e-05,1.47441]
[1780137681035,58.55,73544.9,0.0,0.99174,1e-05,1.47447]
[1780137683146,58.55,73544.9,0.0,0.99174,1e-05,1.47447]
[1780137683223,58.55,73544.9,0.0,0.99174,1e-05,1.47447]
[1780137684974,58.55,73544.56,0.0,0.99174,1e-05,1.47478]
[1780137685460,58.55,73544.03,0.0,0.99174,1e-05,1.47526]
[1780137688975,58.55,73544.58,0.0,0.99174,1e-05,1.47476]
[1780137689091,58.55,73544.42,0.0,0.99174,1e-05,1.47491]
[1780137698154,58.55,73544.76,0.0,0.99175,1e-05,1.47342]
[1780137705203,58.55,73544.79,0.0,0.99175,1e-05,1.4734]
[1780137706502,58.55,73544.79,0.0,0.99175,1e-05,1.4734]
[1780137706721,58.55,73544.79,0.0,0.99175,1e-05,1.4734]
[1780137712252,58.55,73544.98,0.0,0.99175,1e-05,1.47323]
[1780137713461,58.55,73544.98,0.0,0.99175,1e-05,1.47323]
[1780137713476,58.55,73544.98,0.0,0.99175,1e-05,1.47323]
[1780137714432,58.55,73545.71,0.0,0.99175,1e-05,1.47257]
[1780137714471,58.55,73545.71,0.0,0.99175,1e-05,1.47257]
[1780137714526,58.55,73545.64,0.0,0.99175,1e-05,1.47263]
[1780137724336,58.55,73547.9,0.0,0.99177,1e-05,1.47059]
[1780137725346,58.55,73551.29,0.0,0.99179,1e-05,1.46754]
[1780137726533,58.55,73551.29,0.0,0.99179,1e-05,1.46754]
[1780137726722,58.55,73552.72,0.0,0.99179,1e-05,1.46626]
[1780137731785,58.55,73553.32,0.0,0.9918,1e-05,1.46572]
[1780137731972,58.55,73553.32,0.0,0.9918,1e-05,1.46572]
[1780137735803,58.55,73549.13,0.0,0.99177,1e-05,1.46949]
[1780137735973,58.55,73549.13,0.0,0.99177,1e-05,1.46949]
[1780137737432,58.55,73547.92,0.0,0.99177,1e-05,1.47058]
[1780137737468,58.55,73547.92,0.0,0.99177,1e-05,1.47058]
[1780137737534,58.55,73548.84,0.0,0.99177,1e-05,1.46975]
[1780137742672,58.55,73548.98,0.0,0.99177,1e-05,1.46962]
[1780137747202,58.55,73546.27,0.0,0.99176,1e-05,1.47206]
[1780137747231,58.55,73546.27,0.0,0.99176,1e-05,1.47206]
[1780137753547,58.55,73545.1,0.0,0.99176,1e-05,1.47194]
[1780137759589,58.55,73545.13,0.0,0.99176,1e-05,1.47192]
[1780137761690,58.55,73545.13,0.0,0.99176,1e-05,1.47192]
[1780137761728,58.55,73546.79,0.0,0.99177,1e-05,1.47042]
[1780137763191,58.55,73549.21,0.0,0.99178,1e-05,1.46824]
[1780137763219,58.55,73549.21,0.0,0.99178,1e-05,1.46824]
[1780137763617,58.55,73549.28,0.0,0.99178,1e-05,1.46818]
[1780137768652,58.55,73549.07,0.0,0.99178,1e-05,1.46837]
[1780137768919,58.55,73549.07,0.0,0.99178,1e-05,1.46837]
[1780137768969,58.55,73549.07,0.0,0.99178,1e-05,1.46837]
[1780137773418,58.55,73548.95,0.0,0.99178,1e-05,1.46848]
[1780137773472,58.55,73548.95,0.0,0.99178,1e-05,1.46848]
[1780137773687,58.55,73547.72,0.0,0.99177,1e-05,1.46958]
[1780137773786,58.55,73547.72,0.0,0.99177,1e-05,1.46958]
[1780137773970,58.55,73547.72,0.0,0.99177,1e-05,1.46958]
[1780137779729,58.55,73548.73,0.0,0.99178,1e-05,1.46867]
[1780137782203,58.55,73548.67,0.0,0.99178,1e-05,1.46873]
[1780137782223,58.55,73548.67,0.0,0.99178,1e-05,1.46873]
[1780137783515,58.55,73548.69,0.0,0.99178,1e-05,1.46871]
[1780137783724,58.55,73548.69,0.0,0.99178,1e-05,1.46871]
[1780137783557,58.55,73548.91,0.0,0.99178,1e-05,1.46851]
[1780137788792,58.55,73548.95,0.0,0.99178,1e-05,1.46848]
[1780137793827,58.55,73548.88,0.0,0.99178,1e-05,1.46854]
[1780137794925,58.55,73548.88,0.0,0.99178,1e-05,1.46854]
[1780137794976,58.55,73548.88,0.0,0.99178,1e-05,1.46854]
[1780137802890,58.55,73548.97,0.0,0.99178,1e-05,1.46846]
[1780137807925,58.55,73548.78,0.0,0.99178,1e-05,1.46863]
[1780137809026,58.55,73548.78,0.0,0.99178,1e-05,1.46863]
[1780137809218,58.55,73548.78,0.0,0.99178,1e-05,1.46863]
[1780137812197,58.55,73548.8,0.0,0.99178,1e-05,1.46861]
[1780137812222,58.55,73548.8,0.0,0.99178,1e-05,1.46861]
[1780137812241,58.55,73548.56,0.0,0.99178,1e-05,1.46766]
[1780137817996,58.55,73548.65,0.0,0.99178,1e-05,1.46758]
[1780137823774,58.55,73548.72,0.0,0.99178,1e-05,1.46751]
[1780137823968,58.55,73549.49,0.0,0.99179,1e-05,1.46682]
[1780137829072,58.55,73549.0,0.0,0.99179,1e-05,1.46726]
[1780137835056,58.55,73549.02,0.0,0.99179,1e-05,1.46724]
[1780137835220,58.55,73549.02,0.0,0.99179,1e-05,1.46724]
[1780137838026,58.55,73549.49,0.0,0.99179,1e-05,1.46682]
[1780137838222,58.55,73549.49,0.0,0.99179,1e-05,1.46682]
[1780137838323,58.55,73549.56,0.0,0.99179,1e-05,1.46676]
[1780137842779,58.55,73549.32,0.0,0.99179,1e-05,1.46697]
[1780137842973,58.55,73549.17,0.0,0.99179,1e-05,1.46711]
[1780137848205,58.55,73549.5,0.0,0.99179,1e-05,1.46681]
[1780137852786,58.55,73555.09,0.0,0.99182,1e-05,1.46179]
[1780137852971,58.55,73555.09,0.0,0.99182,1e-05,1.46179]
[1780137853408,58.55,73555.09,0.0,0.99182,1e-05,1.46179]
[1780137853476,58.55,73555.09,0.0,0.99182,1e-05,1.46179]
[1780137853510,58.55,73556.88,0.0,0.99183,1e-05,1.46019]
[1780137855254,58.55,73552.67,0.0,0.99181,1e-05,1.46396]
[1780137857075,58.55,73550.82,0.0,0.9918,1e-05,1.46562]
[1780137857220,58.55,73550.82,0.0,0.9918,1e-05,1.46562]
[1780137862302,58.55,73549.55,0.0,0.99179,1e-05,1.46677]
[1780137865959,58.55,73550.31,0.0,0.99179,1e-05,1.46608]
[1780137865969,58.55,73550.31,0.0,0.99179,1e-05,1.46608]
[1780137866144,58.55,73550.31,0.0,0.99179,1e-05,1.46608]
[1780137866218,58.55,73550.31,0.0,0.99179,1e-05,1.46608]
[1780137866245,58.55,73550.31,0.0,0.99179,1e-05,1.46608]
[1780137871366,58.55,73548.76,0.0,0.99179,1e-05,1.46631]
[1780137873255,58.55,73547.33,0.0,0.99178,1e-05,1.46759]
[1780137873474,58.55,73547.33,0.0,0.99178,1e-05,1.46759]
[1780137873575,58.55,73547.23,0.0,0.99178,1e-05,1.46768]
[1780137875423,58.55,73547.23,0.0,0.99178,1e-05,1.46768]
[1780137875470,58.55,73547.23,0.0,0.99178,1e-05,1.46768]
[1780137881436,58.55,73542.75,0.0,0.99176,1e-05,1.47172]
[1780137884133,58.55,73543.05,0.0,0.99176,1e-05,1.47145]
[1780137884225,58.55,73543.05,0.0,0.99176,1e-05,1.47145]
[1780137884459,58.55,73543.08,0.0,0.99176,1e-05,1.47142]
[1780137885186,58.55,73543.08,0.0,0.99176,1e-05,1.47142]
[1780137885220,58.55,73543.08,0.0,0.99176,1e-05,1.47142]
[1780137890501,58.55,73541.74,0.0,0.99175,1e-05,1.47263]
[1780137894798,58.55,73541.84,0.0,0.99175,1e-05,1.47254]
[1780137894971,58.55,73542.03,0.0,0.99175,1e-05,1.47237]
[1780137895580,58.55,73542.03,0.0,0.99175,1e-05,1.47237]
[1780137895719,58.55,73542.03,0.0,0.99175,1e-05,1.47237]
[1780137895820,58.55,73542.04,0.0,0.99175,1e-05,1.47236]
[1780137902587,58.55,73545.92,0.0,0.99177,1e-05,1.46886]
[1780137904601,58.55,73549.03,0.0,0.99179,1e-05,1.46606]
[1780137906063,58.55,73549.38,0.0,0.99179,1e-05,1.46575]
[1780137906221,58.55,73549.38,0.0,0.99179,1e-05,1.46575]
[1780137906861,58.55,73549.38,0.0,0.99179,1e-05,1.46575]
[1780137906614,58.55,73549.65,0.0,0.9918,1e-05,1.46551]
[1780137906979,58.55,73549.65,0.0,0.9918,1e-05,1.46551]
[1780137912657,58.55,73552.9,0.0,0.99181,1e-05,1.46259]
[1780137913525,58.55,73552.9,0.0,0.99181,1e-05,1.46259]
[1780137913728,58.55,73552.9,0.0,0.99181,1e-05,1.46259]
[1780137913830,58.55,73553.03,0.0,0.99182,1e-05,1.46247]
[1780137914139,58.55,73553.03,0.0,0.99182,1e-05,1.46247]
[1780137914219,58.55,73553.03,0.0,0.99182,1e-05,1.46247]
[1780137919707,58.55,73554.56,0.0,0.99182,1e-05,1.4611]
[1780137923662,58.55,73554.44,0.0,0.99182,1e-05,1.46121]
[1780137923733,58.55,73554.44,0.0,0.99182,1e-05,1.46121]
[1780137923762,58.55,73554.44,0.0,0.99182,1e-05,1.46121]
[1780137924053,58.55,73554.44,0.0,0.99182,1e-05,1.46121]
[1780137924223,58.55,73554.44,0.0,0.99182,1e-05,1.46121]
[1780137931972,58.55,73554.44,0.0,0.99183,1e-05,1.46004]
[1780137932218,58.55,73554.44,0.0,0.99183,1e-05,1.46004]
[1780137937832,58.55,73554.7,0.0,0.99183,1e-05,1.45981]
[1780137942868,58.55,73554.5,0.0,0.99183,1e-05,1.45999]
[1780137953945,58.55,73555.38,0.0,0.99184,1e-05,1.4592]
[1780137954952,58.55,73560.85,0.0,0.99187,1e-05,1.45431]
[1780137958980,58.55,73556.56,0.0,0.99184,1e-05,1.45814]
[1780137961204,58.55,73556.98,0.0,0.99184,1e-05,1.45777]
[1780137961225,58.55,73556.98,0.0,0.99184,1e-05,1.45777]
[1780137961305,58.55,73556.21,0.0,0.99184,1e-05,1.45846]
[1780137962170,58.55,73556.21,0.0,0.99184,1e-05,1.45846]
[1780137962218,58.55,73556.21,0.0,0.99184,1e-05,1.45846]
[1780137968045,58.55,73558.52,0.0,0.99185,1e-05,1.45639]
[1780137972744,58.55,73560.03,0.0,0.99186,1e-05,1.45504]
[1780137972845,58.55,73559.98,0.0,0.99186,1e-05,1.45508]
[1780137972981,58.55,73559.98,0.0,0.99186,1e-05,1.45508]
[1780137973521,58.55,73559.98,0.0,0.99186,1e-05,1.45508]
[1780137973720,58.55,73559.98,0.0,0.99186,1e-05,1.45508]
[1780137973821,58.55,73559.98,0.0,0.99186,1e-05,1.45508]
[1780137983150,58.55,73560.24,0.0,0.99186,1e-05,1.45485]
[1780137987604,58.55,73559.72,0.0,0.99186,1e-05,1.45532]
[1780137987740,58.55,73559.72,0.0,0.99186,1e-05,1.45532]
[1780137987826,58.55,73563.7,0.0,0.99188,1e-05,1.45176]
[1780137988185,58.55,73566.59,0.0,0.9919,1e-05,1.44919]
[1780137989030,58.55,73566.59,0.0,0.9919,1e-05,1.44919]
[1780137989221,58.55,73566.59,0.0,0.9919,1e-05,1.44919]
[1780137993990,58.55,73562.49,0.0,0.99188,1e-05,1.45168]
[1780137994220,58.55,73562.49,0.0,0.99188,1e-05,1.45168]
[1780137994321,58.55,73562.19,0.0,0.99188,1e-05,1.45195]
[1780137995557,58.55,73562.19,0.0,0.99188,1e-05,1.45195]
[1780137995721,58.55,73562.19,0.0,0.99188,1e-05,1.45195]
[1780138001278,58.55,73562.06,0.0,0.99188,1e-05,1.45206]
[1780138009334,58.55,73561.43,0.0,0.99188,1e-05,1.45263]
[1780138011148,58.55,73562.02,0.0,0.99188,1e-05,1.4521]
[1780138011221,58.55,73562.02,0.0,0.99188,1e-05,1.4521]
[1780138011348,58.55,73561.85,0.0,0.99188,1e-05,1.45225]
[1780138012129,58.55,73561.85,0.0,0.99188,1e-05,1.45225]
[1780138012219,58.55,73561.85,0.0,0.99188,1e-05,1.45225]
[1780138017390,58.55,73561.87,0.0,0.99188,1e-05,1.45223]
[1780138019425,58.55,73559.53,0.0,0.99187,1e-05,1.45432]
[1780138019472,58.55,73559.53,0.0,0.99187,1e-05,1.45432]
[1780138019570,58.55,73559.43,0.0,0.99187,1e-05,1.45441]
[1780138020334,58.55,73559.43,0.0,0.99187,1e-05,1.45441]
[1780138020470,58.55,73559.43,0.0,0.99187,1e-05,1.45441]
[1780138033503,58.55,73557.64,0.0,0.99186,1e-05,1.45601]
[1780138038538,58.55,73558.23,0.0,0.99186,1e-05,1.45548]
[1780138043573,58.55,73557.82,0.0,0.99186,1e-05,1.45585]
[1780138048608,58.55,73557.46,0.0,0.99185,1e-05,1.45617]
[1780138055657,58.55,73557.43,0.0,0.99186,1e-05,1.45503]
[1780138060693,58.55,73558.08,0.0,0.99186,1e-05,1.45445]
[1780138065629,58.55,73557.65,0.0,0.99186,1e-05,1.45484]
[1780138065720,58.55,73557.65,0.0,0.99186,1e-05,1.45484]
[1780138065831,58.55,73557.65,0.0,0.99186,1e-05,1.45484]
[1780138067270,58.55,73557.68,0.0,0.99186,1e-05,1.45481]
[1780138067469,58.55,73557.68,0.0,0.99186,1e-05,1.45481]
[1780138073783,58.55,73556.35,0.0,0.99185,1e-05,1.456]
[1780138084863,58.55,73556.34,0.0,0.99185,1e-05,1.45601]
[1780138087068,58.55,73556.09,0.0,0.99185,1e-05,1.45623]
[1780138087223,58.55,73556.09,0.0,0.99185,1e-05,1.45623]
[1780138087884,58.55,73552.74,0.0,0.99183,1e-05,1.45923]
[1780138089325,58.55,73550.77,0.0,0.99182,1e-05,1.46099]
[1780138089468,58.55,73550.77,0.0,0.99182,1e-05,1.46099]
[1780138094933,58.55,73550.24,0.0,0.99182,1e-05,1.46147]
[1780138095758,58.55,73550.24,0.0,0.99182,1e-05,1.46147]
[1780138095972,58.55,73550.24,0.0,0.99182,1e-05,1.46147]
[1780138095968,58.55,73550.24,0.0,0.99182,1e-05,1.46147]
[1780138096947,58.55,73549.37,0.0,0.99181,1e-05,1.46225]
[1780138098544,58.55,73548.67,0.0,0.99181,1e-05,1.46288]
[1780138098728,58.55,73548.67,0.0,0.99181,1e-05,1.46288]
[1780138103996,58.55,73549.47,0.0,0.99181,1e-05,1.46216]
[1780138108787,58.55,73549.12,0.0,0.99181,1e-05,1.46247]
[1780138108977,58.55,73549.12,0.0,0.99181,1e-05,1.46247]
[1780138108993,58.55,73549.12,0.0,0.99181,1e-05,1.46247]
[1780138110239,58.55,73549.12,0.0,0.99181,1e-05,1.46247]
[1780138110474,58.55,73549.12,0.0,0.99181,1e-05,1.46247]
[1780138122122,58.55,73550.37,0.0,0.99183,1e-05,1.46018]
[1780138123243,58.55,73550.37,0.0,0.99183,1e-05,1.46018]
[1780138123473,58.55,73550.37,0.0,0.99183,1e-05,1.46018]
[1780138123574,58.55,73550.44,0.0,0.99183,1e-05,1.46012]
[1780138124789,58.55,73550.44,0.0,0.99183,1e-05,1.46012]
[1780138124970,58.55,73550.44,0.0,0.99183,1e-05,1.46012]
[1780138131186,58.55,73550.88,0.0,0.99183,1e-05,1.45973]
[1780138133064,58.55,73550.88,0.0,0.99183,1e-05,1.45973]
[1780138133223,58.55,73551.05,0.0,0.99183,1e-05,1.45958]
[1780138133322,58.55,73551.05,0.0,0.99183,1e-05,1.45958]
[1780138134893,58.55,73551.05,0.0,0.99183,1e-05,1.45958]
[1780138134974,58.55,73551.05,0.0,0.99183,1e-05,1.45958]
[1780138142263,58.55,73551.05,0.0,0.99183,1e-05,1.45958]
[1780138152333,58.55,73551.36,0.0,0.99183,1e-05,1.4593]
[1780138161210,58.55,73551.26,0.0,0.99183,1e-05,1.45939]
[1780138161221,58.55,73551.26,0.0,0.99183,1e-05,1.45939]
[1780138161311,58.55,73551.26,0.0,0.99183,1e-05,1.45939]
[1780138163689,58.55,73550.07,0.0,0.99182,1e-05,1.46045]
[1780138163721,58.55,73550.07,0.0,0.99182,1e-05,1.46045]
[1780138171466,58.55,73550.51,0.0,0.99183,1e-05,1.45889]
[1780138181536,58.55,73551.96,0.0,0.99184,1e-05,1.45759]
[1780138182357,58.55,73551.96,0.0,0.99184,1e-05,1.45759]
[1780138182467,58.55,73551.96,0.0,0.99184,1e-05,1.45759]
[1780138182758,58.55,73552.39,0.0,0.99184,1e-05,1.45721]
[1780138184267,58.55,73554.28,0.0,0.99185,1e-05,1.45552]
[1780138184469,58.55,73554.28,0.0,0.99185,1e-05,1.45552]
[1780138191607,58.55,73554.75,0.0,0.99186,1e-05,1.4551]
[1780138192830,58.55,73554.75,0.0,0.99186,1e-05,1.4551]
[1780138192971,58.55,73554.75,0.0,0.99186,1e-05,1.4551]
[1780138192989,58.55,73554.72,0.0,0.99186,1e-05,1.45512]
[1780138194878,58.55,73554.3,0.0,0.99185,1e-05,1.4555]
[1780138194969,58.55,73554.3,0.0,0.99185,1e-05,1.4555]
[1780138200670,58.55,73554.77,0.0,0.99186,1e-05,1.45508]
[1780138208726,58.55,73554.84,0.0,0.99186,1e-05,1.45502]
[1780138214767,58.55,73555.03,0.0,0.99186,1e-05,1.45485]
[1780138219803,58.55,73554.92,0.0,0.99186,1e-05,1.45495]
[1780138224838,58.55,73553.74,0.0,0.99185,1e-05,1.456]
[1780138232896,58.55,73554.27,0.0,0.99186,1e-05,1.45436]
[1780138237931,58.55,73553.15,0.0,0.99185,1e-05,1.45536]
[1780138243973,58.55,73553.46,0.0,0.99186,1e-05,1.45509]
[1780138244739,58.55,73553.46,0.0,0.99186,1e-05,1.45509]
[1780138244973,58.55,73553.46,0.0,0.99186,1e-05,1.45509]
[1780138244980,58.55,73553.69,0.0,0.99186,1e-05,1.45488]
[1780138247134,58.55,73553.69,0.0,0.99186,1e-05,1.45488]
[1780138247220,58.55,73553.77,0.0,0.99186,1e-05,1.45481]
[1780138257065,58.55,73553.77,0.0,0.99186,1e-05,1.45481]
[1780138263107,58.55,73553.42,0.0,0.99186,1e-05,1.45512]
[1780138269149,58.55,73553.45,0.0,0.99186,1e-05,1.45509]
[1780138275191,58.55,73553.45,0.0,0.99186,1e-05,1.45509]
[1780138281233,58.55,73554.91,0.0,0.99186,1e-05,1.45379]
[1780138286268,58.55,73554.31,0.0,0.99186,1e-05,1.45433]
[1780138291303,58.55,73555.02,0.0,0.99187,1e-05,1.45253]
[1780138297345,58.55,73554.89,0.0,0.99187,1e-05,1.45264]
[1780138306408,58.55,73554.72,0.0,0.99187,1e-05,1.4528]
[1780138316478,58.55,73556.32,0.0,0.99188,1e-05,1.45137]
[1780138318252,58.55,73556.32,0.0,0.99188,1e-05,1.45137]
[1780138318471,58.55,73556.18,0.0,0.99188,1e-05,1.45149]
[1780138318492,58.55,73556.09,0.0,0.99188,1e-05,1.45157]
[1780138321054,58.55,73556.15,0.0,0.99188,1e-05,1.45152]
[1780138321220,58.55,73556.15,0.0,0.99188,1e-05,1.45152]
[1780138326555,58.55,73556.04,0.0,0.99188,1e-05,1.45162]
[1780138331590,58.55,73555.82,0.0,0.99188,1e-05,1.45181]
[1780138336998,58.55,73556.18,0.0,0.99188,1e-05,1.45149]
[1780138337142,58.55,73556.18,0.0,0.99188,1e-05,1.45149]
[1780138337204,58.55,73558.63,0.0,0.99189,1e-05,1.44931]
[1780138337641,58.55,73561.61,0.0,0.99191,1e-05,1.44666]
[1780138338648,58.55,73564.34,0.0,0.99193,1e-05,1.44423]
[1780138340276,58.55,73564.34,0.0,0.99193,1e-05,1.44423]
[1780138340470,58.55,73565.41,0.0,0.99193,1e-05,1.44328]
[1780138343481,58.55,73566.39,0.0,0.99194,1e-05,1.44241]
[1780138343723,58.55,73566.39,0.0,0.99194,1e-05,1.44241]
[1780138344066,58.55,73566.39,0.0,0.99194,1e-05,1.44241]
[1780138349725,58.55,73566.82,0.0,0.99194,1e-05,1.44203]
[1780138354760,58.55,73566.84,0.0,0.99195,1e-05,1.44085]
[1780138361809,58.55,73565.77,0.0,0.99194,1e-05,1.4418]
[1780138362688,58.55,73565.77,0.0,0.99194,1e-05,1.4418]
[1780138362718,58.55,73565.77,0.0,0.99194,1e-05,1.4418]
[1780138363086,58.55,73566.65,0.0,0.99194,1e-05,1.44102]
[1780138364925,58.55,73566.65,0.0,0.99194,1e-05,1.44102]
[1780138364974,58.55,73566.65,0.0,0.99194,1e-05,1.44102]
[1780138373896,58.55,73566.66,0.0,0.99195,1e-05,1.44101]
[1780138378930,58.55,73566.68,0.0,0.99195,1e-05,1.44099]
[1780138380652,58.55,73566.92,0.0,0.99195,1e-05,1.44078]
[1780138384769,58.55,73566.92,0.0,0.99195,1e-05,1.44078]
[1780138384974,58.55,73566.92,0.0,0.99195,1e-05,1.44078]
[1780138391015,58.55,73566.71,0.0,0.99195,1e-05,1.44097]
[1780138394039,58.55,73559.36,0.0,0.9919,1e-05,1.4475]
[1780138395178,58.55,73559.36,0.0,0.9919,1e-05,1.4475]
[1780138395222,58.55,73559.36,0.0,0.9919,1e-05,1.4475]
[1780138401085,58.55,73557.28,0.0,0.99189,1e-05,1.44935]
[1780138402092,58.55,73553.44,0.0,0.99187,1e-05,1.45277]
[1780138403099,58.55,73552.03,0.0,0.99186,1e-05,1.45403]
[1780138404164,58.55,73552.03,0.0,0.99186,1e-05,1.45403]
[1780138404219,58.55,73552.03,0.0,0.99186,1e-05,1.45403]
[1780138410148,58.55,73551.73,0.0,0.99186,1e-05,1.4543]
[1780138415183,58.55,73551.87,0.0,0.99187,1e-05,1.45301]
[1780138421225,58.55,73551.87,0.0,0.99187,1e-05,1.45301]
[1780138425508,58.55,73550.59,0.0,0.99186,1e-05,1.45415]
[1780138425718,58.55,73550.59,0.0,0.99186,1e-05,1.45415]
[1780138431295,58.55,73550.22,0.0,0.99186,1e-05,1.45448]
[1780138434798,58.55,73550.19,0.0,0.99186,1e-05,1.45451]
[1780138434978,58.55,73550.19,0.0,0.99186,1e-05,1.45451]
[1780138441365,58.55,73550.61,0.0,0.99186,1e-05,1.45414]
[1780138448414,58.55,73550.18,0.0,0.99186,1e-05,1.45452]
[1780138454314,58.55,73550.18,0.0,0.99186,1e-05,1.45452]
[1780138454415,58.55,73548.42,0.0,0.99185,1e-05,1.45609]
[1780138454474,58.55,73548.42,0.0,0.99185,1e-05,1.45609]
[1780138460498,58.55,73549.24,0.0,0.99185,1e-05,1.45536]
[1780138466540,58.55,73548.72,0.0,0.99185,1e-05,1.45583]
[1780138469905,58.55,73547.57,0.0,0.99184,1e-05,1.45685]
[1780138469968,58.55,73547.57,0.0,0.99184,1e-05,1.45685]
[1780138478625,58.55,73549.11,0.0,0.99186,1e-05,1.45431]
[1780138487688,58.55,73548.48,0.0,0.99185,1e-05,1.45487]
[1780138490429,58.55,73548.43,0.0,0.99185,1e-05,1.45492]
[1780138490468,58.55,73548.43,0.0,0.99185,1e-05,1.45492]
[1780138493730,58.55,73550.57,0.0,0.99186,1e-05,1.45301]
[1780138497758,58.55,73552.87,0.0,0.99188,1e-05,1.45095]
[1780138499397,58.55,73552.87,0.0,0.99188,1e-05,1.45095]
[1780138499467,58.55,73552.87,0.0,0.99188,1e-05,1.45095]
[1780138498765,58.55,73557.09,0.0,0.9919,1e-05,1.44719]
[1780138499772,58.55,73559.17,0.0,0.99191,1e-05,1.44534]
[1780138500779,58.55,73561.29,0.0,0.99193,1e-05,1.44346]
[1780138505814,58.55,73560.67,0.0,0.99192,1e-05,1.44401]
[1780138507255,58.55,73560.67,0.0,0.99192,1e-05,1.44401]
[1780138507468,58.55,73560.67,0.0,0.99192,1e-05,1.44401]
[1780138512863,58.55,73561.07,0.0,0.99193,1e-05,1.44365]
[1780138513870,58.55,73559.24,0.0,0.99191,1e-05,1.44528]
[1780138516355,58.55,73558.73,0.0,0.99191,1e-05,1.44573]
[1780138516470,58.55,73558.73,0.0,0.99191,1e-05,1.44573]
[1780138523940,58.55,73556.86,0.0,0.9919,1e-05,1.4474]
[1780138526961,58.55,73553.59,0.0,0.99188,1e-05,1.45031]
[1780138527968,58.55,73550.14,0.0,0.99186,1e-05,1.45339]
[1780138528654,58.55,73550.14,0.0,0.99186,1e-05,1.45339]
[1780138528721,58.55,73550.14,0.0,0.99186,1e-05,1.45339]
[1780138538041,58.55,73549.6,0.0,0.99187,1e-05,1.45271]
[1780138539237,58.55,73549.6,0.0,0.99187,1e-05,1.45271]
[1780138539473,58.55,73549.6,0.0,0.99187,1e-05,1.45271]
[1780138552139,58.55,73549.06,0.0,0.99186,1e-05,1.45319]
[1780138557397,58.55,73549.07,0.0,0.99186,1e-05,1.45318]
[1780138557474,58.55,73549.07,0.0,0.99186,1e-05,1.45318]
[1780138563216,58.55,73550.51,0.0,0.99187,1e-05,1.45189]
[1780138564899,58.55,73549.67,0.0,0.99187,1e-05,1.45264]
[1780138564976,58.55,73549.67,0.0,0.99187,1e-05,1.45264]
[1780138570265,58.55,73549.24,0.0,0.99186,1e-05,1.45303]
[1780138573876,58.55,73548.0,0.0,0.99186,1e-05,1.45414]
[1780138573969,58.55,73548.0,0.0,0.99186,1e-05,1.45414]
[1780138574822,58.55,73548.15,0.0,0.99186,1e-05,1.454]
[1780138575313,58.55,73546.35,0.0,0.99185,1e-05,1.45561]
[1780138577327,58.55,73544.49,0.0,0.99184,1e-05,1.45728]
[1780138578319,58.55,73544.49,0.0,0.99184,1e-05,1.45728]
[1780138578333,58.55,73544.24,0.0,0.99183,1e-05,1.4575]
[1780138579341,58.55,73541.34,0.0,0.99182,1e-05,1.4601]
[1780138580348,58.55,73539.55,0.0,0.99181,1e-05,1.46171]
[1780138582362,58.55,73538.14,0.0,0.9918,1e-05,1.46297]
[1780138587398,58.55,73537.47,0.0,0.99179,1e-05,1.46357]
[1780138592287,58.55,73537.57,0.0,0.9918,1e-05,1.46231]
[1780138594351,58.55,73537.71,0.0,0.9918,1e-05,1.46219]
[1780138594468,58.55,73537.71,0.0,0.9918,1e-05,1.46219]
[1780138598475,58.55,73539.3,0.0,0.99181,1e-05,1.46076]
[1780138603510,58.55,73537.98,0.0,0.9918,1e-05,1.46194]
[1780138606230,58.55,73537.81,0.0,0.9918,1e-05,1.4621]
[1780138606480,58.55,73537.81,0.0,0.9918,1e-05,1.4621]
[1780138608545,58.55,73535.98,0.0,0.99179,1e-05,1.46374]
[1780138610558,58.55,73533.79,0.0,0.99178,1e-05,1.46571]
[1780138611701,58.55,73533.93,0.0,0.99178,1e-05,1.46559]
[1780138612481,58.55,73533.93,0.0,0.99178,1e-05,1.46559]
[1780138619771,58.55,73532.89,0.0,0.99177,1e-05,1.46652]
[1780138622479,58.55,73532.54,0.0,0.99177,1e-05,1.46684]
[1780138626671,58.55,73530.44,0.0,0.99176,1e-05,1.46873]
[1780138628685,58.55,73528.8,0.0,0.99175,1e-05,1.47021]
[1780138633721,58.55,73527.61,0.0,0.99174,1e-05,1.47128]
[1780138638757,58.55,73527.1,0.0,0.99174,1e-05,1.47174]
[1780138643847,58.55,73526.7,0.0,0.99174,1e-05,1.4721]
[1780138646475,58.55,73526.86,0.0,0.99174,1e-05,1.47196]
[1780138648828,58.55,73523.27,0.0,0.99172,1e-05,1.4752]
[1780138649835,58.55,73521.55,0.0,0.99171,1e-05,1.47676]
[1780138650842,58.55,73518.12,0.0,0.99169,1e-05,1.47987]
[1780138653256,58.55,73517.19,0.0,0.99169,1e-05,1.47953]
[1780138653470,58.55,73517.19,0.0,0.99169,1e-05,1.47953]
[1780138654870,58.55,73519.68,0.0,0.9917,1e-05,1.47728]
[1780138660912,58.55,73520.67,0.0,0.99171,1e-05,1.47638]
[1780138666609,58.55,73520.39,0.0,0.99171,1e-05,1.47663]
[1780138666725,58.55,73520.54,0.0,0.99171,1e-05,1.4765]
[1780138676018,58.55,73520.54,0.0,0.99171,1e-05,1.4765]
[1780138682061,58.55,73520.57,0.0,0.99171,1e-05,1.47647]
[1780138687096,58.55,73520.56,0.0,0.99171,1e-05,1.47648]
[1780138690117,58.55,73521.99,0.0,0.99172,1e-05,1.47518]
[1780138692872,58.55,73522.1,0.0,0.99172,1e-05,1.47508]
[1780138692969,58.55,73522.1,0.0,0.99172,1e-05,1.47508]
[1780138701195,58.55,73522.0,0.0,0.99172,1e-05,1.47518]
[1780138713279,58.55,73521.82,0.0,0.99172,1e-05,1.47416]
[1780138720328,58.55,73520.89,0.0,0.99172,1e-05,1.475]
[1780138723390,58.55,73521.58,0.0,0.99172,1e-05,1.47438]
[1780138723474,58.55,73521.58,0.0,0.99172,1e-05,1.47438]
[1780138735432,58.55,73521.58,0.0,0.99172,1e-05,1.47438]
[1780138743489,58.55,73521.66,0.0,0.99172,1e-05,1.4743]
[1780138753637,58.55,73521.51,0.0,0.99172,1e-05,1.47444]
[1780138753720,58.55,73521.51,0.0,0.99172,1e-05,1.47444]
[1780138761615,58.55,73521.91,0.0,0.99172,1e-05,1.47408]
[1780138763629,58.55,73525.47,0.0,0.99174,1e-05,1.47086]
[1780138765643,58.55,73528.27,0.0,0.99176,1e-05,1.46834]
[1780138766374,58.55,73528.27,0.0,0.99176,1e-05,1.46834]
[1780138766476,58.55,73528.27,0.0,0.99176,1e-05,1.46834]
[1780138769671,58.55,73530.82,0.0,0.99177,1e-05,1.46604]
[1780138772692,58.55,73533.18,0.0,0.99179,1e-05,1.46274]
[1780138773699,58.55,73535.45,0.0,0.99181,1e-05,1.4607]
[1780138774706,58.55,73537.76,0.0,0.99182,1e-05,1.45863]
[1780138776400,58.55,73537.54,0.0,0.99182,1e-05,1.45883]
[1780138776486,58.55,73537.54,0.0,0.99182,1e-05,1.45883]
[1780138777727,58.55,73539.24,0.0,0.99183,1e-05,1.45731]
[1780138779741,58.55,73541.13,0.0,0.99184,1e-05,1.45561]
[1780138781755,58.55,73544.21,0.0,0.99186,1e-05,1.45286]
[1780138785783,58.55,73545.54,0.0,0.99187,1e-05,1.45167]
[1780138786790,58.55,73546.98,0.0,0.99188,1e-05,1.45039]
[1780138792353,58.55,73548.02,0.0,0.99188,1e-05,1.44946]
[1780138792475,58.55,73548.02,0.0,0.99188,1e-05,1.44946]
[1780138794846,58.55,73550.15,0.0,0.99189,1e-05,1.44756]
[1780138796555,58.55,73550.15,0.0,0.99189,1e-05,1.44756]
[1780138796860,58.55,73554.35,0.0,0.99192,1e-05,1.44382]
[1780138798077,58.55,73557.14,0.0,0.99193,1e-05,1.44134]
[1780138799283,58.55,73558.73,0.0,0.99194,1e-05,1.43993]
[1780138800485,58.55,73558.73,0.0,0.99194,1e-05,1.43993]
[1780138800607,58.55,73558.52,0.0,0.99194,1e-05,1.44012]
[1780138800889,58.55,73553.24,0.0,0.99191,1e-05,1.44481]
[1780138802472,58.55,73553.24,0.0,0.99191,1e-05,1.44481]
[1780138802573,58.55,73548.42,0.0,0.99188,1e-05,1.4491]
[1780138805923,58.55,73541.45,0.0,0.99184,1e-05,1.45533]
[1780138808321,58.55,73541.63,0.0,0.99184,1e-05,1.45517]
[1780138808473,58.55,73541.63,0.0,0.99184,1e-05,1.45517]
[1780138813979,58.55,73541.58,0.0,0.99184,1e-05,1.45521]
[1780138819014,58.55,73540.98,0.0,0.99184,1e-05,1.45575]
[1780138823045,58.55,73536.26,0.0,0.99181,1e-05,1.45998]
[1780138826536,58.55,73534.81,0.0,0.9918,1e-05,1.46128]
[1780138826721,58.55,73534.81,0.0,0.9918,1e-05,1.46128]
[1780138827855,58.55,73534.21,0.0,0.9918,1e-05,1.46182]
[1780138827968,58.55,73534.21,0.0,0.9918,1e-05,1.46182]
[1780138828080,58.55,73534.01,0.0,0.9918,1e-05,1.462]
[1780138833116,58.55,73533.6,0.0,0.9918,1e-05,1.46119]
[1780138836025,58.55,73532.68,0.0,0.9918,1e-05,1.46202]
[1780138836224,58.55,73532.68,0.0,0.9918,1e-05,1.46202]
[1780138842179,58.55,73535.33,0.0,0.99181,1e-05,1.45964]
[1780138844373,58.55,73538.5,0.0,0.99183,1e-05,1.4568]
[1780138844477,58.55,73538.5,0.0,0.99183,1e-05,1.4568]
[1780138844881,58.55,73538.98,0.0,0.99183,1e-05,1.45637]
[1780138844974,58.55,73538.98,0.0,0.99183,1e-05,1.45637]
[1780138845200,58.55,73539.05,0.0,0.99184,1e-05,1.45631]
[1780138853257,58.55,73538.91,0.0,0.99183,1e-05,1.45643]
[1780138858292,58.55,73539.34,0.0,0.99184,1e-05,1.45605]
[1780138862664,58.55,73539.9,0.0,0.99184,1e-05,1.45555]
[1780138862724,58.55,73539.9,0.0,0.99184,1e-05,1.45555]
[1780138868362,58.55,73539.41,0.0,0.99184,1e-05,1.45598]
[1780138869369,58.55,73544.92,0.0,0.99187,1e-05,1.45106]
[1780138871945,58.55,73546.25,0.0,0.99188,1e-05,1.44987]
[1780138871974,58.55,73546.25,0.0,0.99188,1e-05,1.44987]
[1780138872556,58.55,73546.25,0.0,0.99188,1e-05,1.44987]
[1780138872720,58.55,73546.25,0.0,0.99188,1e-05,1.44987]
[1780138872821,58.55,73546.28,0.0,0.99188,1e-05,1.44984]
[1780138883467,58.55,73546.64,0.0,0.99188,1e-05,1.44952]
[1780138888242,58.55,73545.96,0.0,0.99188,1e-05,1.45013]
[1780138888486,58.55,73545.96,0.0,0.99188,1e-05,1.45013]
[1780138897567,58.55,73545.51,0.0,0.99188,1e-05,1.44937]
[1780138902602,58.55,73545.29,0.0,0.99188,1e-05,1.44956]
[1780138907637,58.55,73545.72,0.0,0.99188,1e-05,1.44918]
[1780138912672,58.55,73546.72,0.0,0.99189,1e-05,1.44829]
[1780138917707,58.55,73548.45,0.0,0.9919,1e-05,1.44675]
[1780138920728,58.55,73552.28,0.0,0.99192,1e-05,1.44334]
[1780138921214,58.55,73552.28,0.0,0.99192,1e-05,1.44334]
[1780138921473,58.55,73552.28,0.0,0.99192,1e-05,1.44334]
[1780138921931,58.55,73552.63,0.0,0.99192,1e-05,1.44303]
[1780138921972,58.55,73552.63,0.0,0.99192,1e-05,1.44303]
[1780138922745,58.55,73552.84,0.0,0.99192,1e-05,1.44284]
[1780138927780,58.55,73553.39,0.0,0.99192,1e-05,1.44235]
[1780138930078,58.55,73553.83,0.0,0.99193,1e-05,1.44196]
[1780138930229,58.55,73553.83,0.0,0.99193,1e-05,1.44196]
[1780138937850,58.55,73553.74,0.0,0.99193,1e-05,1.44204]
[1780138941244,58.55,73553.74,0.0,0.99193,1e-05,1.44204]
[1780138941472,58.55,73553.74,0.0,0.99193,1e-05,1.44204]
[1780138941692,58.55,73553.74,0.0,0.99193,1e-05,1.44204]
[1780138941723,58.55,73553.74,0.0,0.99193,1e-05,1.44204]
[1780138941729,58.55,73553.74,0.0,0.99193,1e-05,1.44204]
[1780138945906,58.55,73557.85,0.0,0.99195,1e-05,1.4384]
[1780138947863,58.55,73559.58,0.0,0.99196,1e-05,1.43686]
[1780138947976,58.55,73559.72,0.0,0.99196,1e-05,1.43674]
[1780138953964,58.55,73559.02,0.0,0.99196,1e-05,1.4362]
[1780138963535,58.55,73558.95,0.0,0.99196,1e-05,1.43626]
[1780138963722,58.55,73558.95,0.0,0.99196,1e-05,1.43626]
[1780138964313,58.55,73558.95,0.0,0.99196,1e-05,1.43626]
[1780138964473,58.55,73558.95,0.0,0.99196,1e-05,1.43626]
[1780138964575,58.55,73558.95,0.0,0.99196,1e-05,1.43626]
[1780138970079,58.55,73559.0,0.0,0.99196,1e-05,1.43622]
[1780138973407,58.55,73559.02,0.0,0.99196,1e-05,1.4362]
[1780138973471,58.55,73559.02,0.0,0.99196,1e-05,1.4362]
[1780138979141,58.55,73559.06,0.0,0.99196,1e-05,1.43617]
[1780138984177,58.55,73555.91,0.0,0.99195,1e-05,1.43896]
[1780138985082,58.55,73555.91,0.0,0.99195,1e-05,1.43896]
[1780138985224,58.55,73555.91,0.0,0.99195,1e-05,1.43896]
[1780138986047,58.55,73554.54,0.0,0.99194,1e-05,1.44017]
[1780138986221,58.55,73554.54,0.0,0.99194,1e-05,1.44017]
[1780138986319,58.55,73554.02,0.0,0.99193,1e-05,1.44063]
[1780138992234,58.55,73553.69,0.0,0.99193,1e-05,1.44093]
[1780138994003,58.55,73553.69,0.0,0.99193,1e-05,1.44093]
[1780138994220,58.55,73553.69,0.0,0.99193,1e-05,1.44093]
[1780139000290,58.55,73552.87,0.0,0.99193,1e-05,1.44165]
[1780139002971,58.55,73552.86,0.0,0.99193,1e-05,1.44166]
[1780139003223,58.55,73552.86,0.0,0.99193,1e-05,1.44166]
[1780139003961,58.55,73552.86,0.0,0.99193,1e-05,1.44166]
[1780139003973,58.55,73552.86,0.0,0.99193,1e-05,1.44166]
[1780139004318,58.55,73552.79,0.0,0.99193,1e-05,1.44172]
[1780139014388,58.55,73552.84,0.0,0.99193,1e-05,1.44052]
[1780139022444,58.55,73553.0,0.0,0.99194,1e-05,1.44038]
[1780139028804,58.55,73553.0,0.0,0.99194,1e-05,1.44038]
[1780139028973,58.55,73553.0,0.0,0.99194,1e-05,1.44038]
[1780139034528,58.55,73551.75,0.0,0.99193,1e-05,1.44149]
[1780139040571,58.55,73551.68,0.0,0.99193,1e-05,1.44155]
[1780139045082,58.55,73551.49,0.0,0.99193,1e-05,1.44172]
[1780139045226,58.55,73551.49,0.0,0.99193,1e-05,1.44172]
[1780139046345,58.55,73551.1,0.0,0.99192,1e-05,1.44206]
[1780139046472,58.55,73551.1,0.0,0.99192,1e-05,1.44206]
[1780139046560,58.55,73551.1,0.0,0.99192,1e-05,1.44206]
[1780139052655,58.55,73548.77,0.0,0.99191,1e-05,1.44414]
[1780139053589,58.55,73548.77,0.0,0.99191,1e-05,1.44414]
[1780139053726,58.55,73548.77,0.0,0.99191,1e-05,1.44414]
[1780139059704,58.55,73548.82,0.0,0.99191,1e-05,1.44409]
[1780139063894,58.55,73548.6,0.0,0.99191,1e-05,1.44429]
[1780139063973,58.55,73548.6,0.0,0.99191,1e-05,1.44429]
[1780139064823,58.55,73548.87,0.0,0.99191,1e-05,1.44405]
[1780139064974,58.55,73548.87,0.0,0.99191,1e-05,1.44405]
[1780139064921,58.55,73548.87,0.0,0.99191,1e-05,1.44405]
[1780139070665,58.55,73547.78,0.0,0.9919,1e-05,1.44502]
[1780139070725,58.55,73547.78,0.0,0.9919,1e-05,1.44502]
[1780139077830,58.55,73546.99,0.0,0.99191,1e-05,1.44456]
[1780139080432,58.55,73546.99,0.0,0.99191,1e-05,1.44456]
[1780139084879,58.55,73545.97,0.0,0.9919,1e-05,1.44546]
[1780139084970,58.55,73545.97,0.0,0.9919,1e-05,1.44546]
[1780139085955,58.55,73544.93,0.0,0.99189,1e-05,1.44639]
[1780139085978,58.55,73544.93,0.0,0.99189,1e-05,1.44639]
[1780139086057,58.55,73544.02,0.0,0.99189,1e-05,1.4472]
[1780139091135,58.55,73543.58,0.0,0.99189,1e-05,1.44759]
[1780139091222,58.55,73543.58,0.0,0.99189,1e-05,1.44759]
[1780139100788,58.55,73543.8,0.0,0.99189,1e-05,1.4474]
[1780139101919,58.55,73544.26,0.0,0.99189,1e-05,1.44699]
[1780139101986,58.55,73544.26,0.0,0.99189,1e-05,1.44699]
[1780139103129,58.55,73543.98,0.0,0.99189,1e-05,1.44724]
[1780139103222,58.55,73543.98,0.0,0.99189,1e-05,1.44724]
[1780139104019,58.55,73544.16,0.0,0.99189,1e-05,1.44708]
[1780139109032,58.55,73543.53,0.0,0.99189,1e-05,1.44764]
[1780139109221,58.55,73542.46,0.0,0.99188,1e-05,1.44859]
[1780139115092,58.55,73543.33,0.0,0.99189,1e-05,1.44782]
[1780139120127,58.55,73543.36,0.0,0.99189,1e-05,1.44779]
[1780139123003,58.55,73543.25,0.0,0.99188,1e-05,1.44789]
[1780139123218,58.55,73543.25,0.0,0.99188,1e-05,1.44789]
[1780139126044,58.55,73543.33,0.0,0.99189,1e-05,1.44782]
[1780139126060,58.55,73543.51,0.0,0.99189,1e-05,1.44766]
[1780139126224,58.55,73543.51,0.0,0.99189,1e-05,1.44766]
[1780139134469,58.55,73543.33,0.0,0.99189,1e-05,1.44782]
[1780139140267,58.55,73543.04,0.0,0.99189,1e-05,1.44691]
[1780139145795,58.55,73543.04,0.0,0.99189,1e-05,1.44691]
[1780139145967,58.55,73543.04,0.0,0.99189,1e-05,1.44691]
[1780139150993,58.55,73543.07,0.0,0.99189,1e-05,1.44688]
[1780139151072,58.55,73543.03,0.0,0.99189,1e-05,1.44692]
[1780139151229,58.55,73543.03,0.0,0.99189,1e-05,1.44692]
[1780139160407,58.55,73543.23,0.0,0.99189,1e-05,1.44674]
[1780139165442,58.55,73545.47,0.0,0.9919,1e-05,1.44475]
[1780139170478,58.55,73546.0,0.0,0.99191,1e-05,1.44427]
[1780139176520,58.55,73546.29,0.0,0.99191,1e-05,1.44402]
[1780139180217,58.55,73546.2,0.0,0.99191,1e-05,1.4441]
[1780139180470,58.55,73546.2,0.0,0.99191,1e-05,1.4441]
[1780139186926,58.55,73546.18,0.0,0.99191,1e-05,1.44411]
[1780139192632,58.55,73546.22,0.0,0.99191,1e-05,1.44292]
[1780139197667,58.55,73546.35,0.0,0.99192,1e-05,1.4428]
[1780139206052,58.55,73546.1,0.0,0.99191,1e-05,1.44302]
[1780139206218,58.55,73546.1,0.0,0.99191,1e-05,1.44302]
[1780139207907,58.55,73546.1,0.0,0.99191,1e-05,1.44302]
[1780139207979,58.55,73546.1,0.0,0.99191,1e-05,1.44302]
[1780139210758,58.55,73546.3,0.0,0.99192,1e-05,1.44285]
[1780139214553,58.55,73546.3,0.0,0.99192,1e-05,1.44285]
[1780139214719,58.55,73546.3,0.0,0.99192,1e-05,1.44285]
[1780139219821,58.55,73546.32,0.0,0.99192,1e-05,1.44283]
[1780139225170,58.55,73546.36,0.0,0.99192,1e-05,1.44279]
[1780139225219,58.55,73546.36,0.0,0.99192,1e-05,1.44279]
[1780139227220,58.55,73546.13,0.0,0.99191,1e-05,1.443]
[1780139227476,58.55,73546.25,0.0,0.99191,1e-05,1.44289]
[1780139227877,58.55,73546.32,0.0,0.99192,1e-05,1.44283]
[1780139233920,58.55,73546.52,0.0,0.99192,1e-05,1.44265]
[1780139239672,58.55,73546.45,0.0,0.99192,1e-05,1.44271]
[1780139239720,58.55,73546.45,0.0,0.99192,1e-05,1.44271]
[1780139245019,58.55,73546.15,0.0,0.99191,1e-05,1.44298]
[1780139250054,58.55,73548.01,0.0,0.99193,1e-05,1.44133]
[1780139252475,58.55,73548.38,0.0,0.99193,1e-05,1.43984]
[1780139253087,58.55,73548.38,0.0,0.99193,1e-05,1.43984]
[1780139253223,58.55,73548.38,0.0,0.99193,1e-05,1.43984]
[1780139253186,58.55,73548.21,0.0,0.99193,1e-05,1.43999]
[1780139259117,58.55,73548.4,0.0,0.99193,1e-05,1.43982]
[1780139262625,58.55,73546.57,0.0,0.99192,1e-05,1.44144]
[1780139262720,58.55,73546.57,0.0,0.99192,1e-05,1.44144]
[1780139270194,58.55,73545.85,0.0,0.99192,1e-05,1.44208]
[1780139271354,58.55,73545.85,0.0,0.99192,1e-05,1.44208]
[1780139271473,58.55,73545.85,0.0,0.99192,1e-05,1.44208]
[1780139271570,58.55,73545.85,0.0,0.99192,1e-05,1.44208]
[1780139273782,58.55,73545.86,0.0,0.99192,1e-05,1.44207]
[1780139273968,58.55,73545.86,0.0,0.99192,1e-05,1.44207]
[1780139277248,58.55,73540.08,0.0,0.99189,1e-05,1.44722]
[1780139277889,58.55,73540.08,0.0,0.99189,1e-05,1.44722]
[1780139277974,58.55,73540.08,0.0,0.99189,1e-05,1.44722]
[1780139278255,58.55,73538.94,0.0,0.99188,1e-05,1.44824]
[1780139280363,58.55,73538.29,0.0,0.99188,1e-05,1.44882]
[1780139280471,58.55,73538.29,0.0,0.99188,1e-05,1.44882]
[1780139288325,58.55,73538.14,0.0,0.99187,1e-05,1.44895]
[1780139290798,58.55,73538.43,0.0,0.99188,1e-05,1.44869]
[1780139290973,58.55,73538.43,0.0,0.99188,1e-05,1.44869]
[1780139291074,58.55,73538.47,0.0,0.99188,1e-05,1.44865]
[1780139292774,58.55,73540.56,0.0,0.99189,1e-05,1.44679]
[1780139292970,58.55,73540.56,0.0,0.99189,1e-05,1.44679]
[1780139295375,58.55,73535.26,0.0,0.99186,1e-05,1.45152]
[1780139301417,58.55,73535.35,0.0,0.99186,1e-05,1.45144]
[1780139304542,58.55,73534.24,0.0,0.99185,1e-05,1.45243]
[1780139304723,58.55,73534.24,0.0,0.99185,1e-05,1.45243]
[1780139304825,58.55,73533.73,0.0,0.99185,1e-05,1.45289]
[1780139306464,58.55,73533.83,0.0,0.99185,1e-05,1.4528]
[1780139306729,58.55,73533.83,0.0,0.99185,1e-05,1.4528]
[1780139312157,58.55,73532.26,0.0,0.99184,1e-05,1.4542]
[1780139312223,58.55,73532.26,0.0,0.99184,1e-05,1.4542]
[1780139312258,58.55,73531.01,0.0,0.99184,1e-05,1.45415]
[1780139314459,58.55,73531.25,0.0,0.99184,1e-05,1.45394]
[1780139314469,58.55,73531.25,0.0,0.99184,1e-05,1.45394]
[1780139319543,58.55,73531.57,0.0,0.99184,1e-05,1.45365]
[1780139323133,58.55,73531.48,0.0,0.99184,1e-05,1.45373]
[1780139323222,58.55,73531.48,0.0,0.99184,1e-05,1.45373]
[1780139323234,58.55,73533.58,0.0,0.99185,1e-05,1.45186]
[1780139325243,58.55,73533.8,0.0,0.99186,1e-05,1.45166]
[1780139325469,58.55,73533.72,0.0,0.99185,1e-05,1.45173]
[1780139330620,58.55,73531.31,0.0,0.99184,1e-05,1.45389]
[1780139335655,58.55,73527.65,0.0,0.99182,1e-05,1.45716]
[1780139337180,58.55,73527.65,0.0,0.99182,1e-05,1.45716]
[1780139337227,58.55,73527.65,0.0,0.99182,1e-05,1.45716]
[1780139337282,58.55,73527.59,0.0,0.99182,1e-05,1.45722]
[1780139339718,58.55,73525.43,0.0,0.99181,1e-05,1.45916]
[1780139339970,58.55,73525.43,0.0,0.99181,1e-05,1.45916]
[1780139346481,58.55,73525.24,0.0,0.99181,1e-05,1.45933]
[1780139346723,58.55,73525.24,0.0,0.99181,1e-05,1.45933]
[1780139346824,58.55,73525.24,0.0,0.99181,1e-05,1.45933]
[1780139348747,58.55,73522.32,0.0,0.99179,1e-05,1.46195]
[1780139351827,58.55,73522.08,0.0,0.99179,1e-05,1.46217]
[1780139351969,58.55,73522.08,0.0,0.99179,1e-05,1.46217]
[1780139359824,58.55,73522.81,0.0,0.99179,1e-05,1.46151]
[1780139362345,58.55,73522.81,0.0,0.99179,1e-05,1.46151]
[1780139362478,58.55,73523.5,0.0,0.99179,1e-05,1.46089]
[1780139362847,58.55,73523.79,0.0,0.9918,1e-05,1.46063]
[1780139364667,58.55,73523.79,0.0,0.9918,1e-05,1.46063]
[1780139364721,58.55,73523.79,0.0,0.9918,1e-05,1.46063]
[1780139369895,58.55,73522.35,0.0,0.99179,1e-05,1.46192]
[1780139372234,58.55,73522.15,0.0,0.99179,1e-05,1.4621]
[1780139372476,58.55,73522.28,0.0,0.99179,1e-05,1.46081]
[1780139375045,58.55,73522.28,0.0,0.99179,1e-05,1.46081]
[1780139375219,58.55,73522.28,0.0,0.99179,1e-05,1.46081]
[1780139375282,58.55,73522.57,0.0,0.9918,1e-05,1.46055]
[1780139381979,58.55,73522.41,0.0,0.99179,1e-05,1.4607]
[1780139387014,58.55,73522.72,0.0,0.9918,1e-05,1.46042]
[1780139393973,58.55,73522.72,0.0,0.9918,1e-05,1.46042]
[1780139394221,58.55,73522.72,0.0,0.9918,1e-05,1.46042]
[1780139401112,58.55,73521.28,0.0,0.99179,1e-05,1.46171]
[1780139407154,58.55,73521.14,0.0,0.99179,1e-05,1.46184]
[1780139412189,58.55,73521.32,0.0,0.99179,1e-05,1.46168]
[1780139418231,58.55,73520.9,0.0,0.99179,1e-05,1.46205]
[1780139419331,58.55,73520.9,0.0,0.99179,1e-05,1.46205]
[1780139419353,58.55,73521.34,0.0,0.99179,1e-05,1.46166]
[1780139419470,58.55,73521.34,0.0,0.99179,1e-05,1.46166]
[1780139421247,58.55,73521.34,0.0,0.99179,1e-05,1.46166]
[1780139421275,58.55,73521.34,0.0,0.99179,1e-05,1.46166]
[1780139421470,58.55,73521.34,0.0,0.99179,1e-05,1.46166]
[1780139427295,58.55,73522.02,0.0,0.99179,1e-05,1.46105]
[1780139432330,58.55,73521.73,0.0,0.9918,1e-05,1.46013]
[1780139441393,58.55,73521.82,0.0,0.9918,1e-05,1.46005]
[1780139448443,58.55,73521.82,0.0,0.9918,1e-05,1.46005]
[1780139449349,58.55,73521.82,0.0,0.9918,1e-05,1.46005]
[1780139449449,58.55,73522.01,0.0,0.9918,1e-05,1.45988]
[1780139449472,58.55,73522.01,0.0,0.9918,1e-05,1.45988]
[1780139450457,58.55,73521.94,0.0,0.9918,1e-05,1.45995]
[1780139451937,58.55,73521.94,0.0,0.9918,1e-05,1.45995]
[1780139451970,58.55,73521.94,0.0,0.9918,1e-05,1.45995]
[1780139453478,58.55,73525.41,0.0,0.99182,1e-05,1.45683]
[1780139454485,58.55,73522.77,0.0,0.9918,1e-05,1.4592]
[1780139455834,58.55,73522.77,0.0,0.9918,1e-05,1.4592]
[1780139455969,58.55,73522.77,0.0,0.9918,1e-05,1.4592]
[1780139461830,58.55,73521.4,0.0,0.9918,1e-05,1.46043]
[1780139461973,58.55,73521.4,0.0,0.9918,1e-05,1.46043]
[1780139462052,58.55,73521.06,0.0,0.99179,1e-05,1.46074]
[1780139463890,58.55,73522.95,0.0,0.9918,1e-05,1.45904]
[1780139463969,58.55,73522.95,0.0,0.9918,1e-05,1.45904]
[1780139469590,58.55,73521.3,0.0,0.99179,1e-05,1.46052]
[1780139471444,58.55,73521.3,0.0,0.99179,1e-05,1.46052]
[1780139470597,58.55,73525.03,0.0,0.99182,1e-05,1.45717]
[1780139471604,58.55,73527.67,0.0,0.99183,1e-05,1.45481]
[1780139473420,58.55,73527.67,0.0,0.99183,1e-05,1.45481]
[1780139473470,58.55,73527.67,0.0,0.99183,1e-05,1.45481]
[1780139479268,58.55,73528.35,0.0,0.99184,1e-05,1.4542]
[1780139479471,58.55,73528.35,0.0,0.99184,1e-05,1.4542]
[1780139479370,58.55,73528.47,0.0,0.99184,1e-05,1.45409]
[1780139479660,58.55,73528.69,0.0,0.99184,1e-05,1.45389]
[1780139480634,58.55,73528.69,0.0,0.99184,1e-05,1.45389]
[1780139480722,58.55,73528.69,0.0,0.99184,1e-05,1.45389]
[1780139486709,58.55,73529.34,0.0,0.99184,1e-05,1.45331]
[1780139490168,58.55,73529.46,0.0,0.99184,1e-05,1.4532]
[1780139490219,58.55,73529.46,0.0,0.99184,1e-05,1.4532]
[1780139490377,58.55,73531.74,0.0,0.99186,1e-05,1.45116]
[1780139490644,58.55,73531.74,0.0,0.99186,1e-05,1.45116]
[1780139490723,58.55,73531.74,0.0,0.99186,1e-05,1.45116]
[1780139496931,58.55,73531.73,0.0,0.99186,1e-05,1.45001]
[1780139496970,58.55,73531.73,0.0,0.99186,1e-05,1.45001]
[1780139496980,58.55,73531.96,0.0,0.99186,1e-05,1.4498]
[1780139497631,58.55,73531.96,0.0,0.99186,1e-05,1.4498]
[1780139497723,58.55,73531.96,0.0,0.99186,1e-05,1.4498]
[1780139502821,58.55,73531.91,0.0,0.99186,1e-05,1.44984]
[1780139504795,58.55,73532.37,0.0,0.99187,1e-05,1.44943]
[1780139504973,58.55,73532.37,0.0,0.99187,1e-05,1.44943]
[1780139505074,58.55,73532.37,0.0,0.99187,1e-05,1.44943]
[1780139505675,58.55,73532.37,0.0,0.99187,1e-05,1.44943]
[1780139505722,58.55,73532.37,0.0,0.99187,1e-05,1.44943]
[1780139509870,58.55,73529.9,0.0,0.99185,1e-05,1.45164]
[1780139522961,58.55,73530.38,0.0,0.99185,1e-05,1.45121]
[1780139528004,58.55,73530.15,0.0,0.99185,1e-05,1.45142]
[1780139534047,58.55,73529.72,0.0,0.99185,1e-05,1.4518]
[1780139535723,58.55,73530.42,0.0,0.99185,1e-05,1.45118]
[1780139535970,58.55,73530.42,0.0,0.99185,1e-05,1.45118]
[1780139536061,58.55,73530.42,0.0,0.99185,1e-05,1.45118]
[1780139538499,58.55,73530.42,0.0,0.99185,1e-05,1.45118]
[1780139538721,58.55,73530.58,0.0,0.99186,1e-05,1.45103]
[1780139542863,58.55,73530.44,0.0,0.99185,1e-05,1.45116]
[1780139542968,58.55,73530.44,0.0,0.99185,1e-05,1.45116]
[1780139543192,58.55,73531.05,0.0,0.99186,1e-05,1.45061]
[1780139545456,58.55,73531.5,0.0,0.99186,1e-05,1.45021]
[1780139545471,58.55,73531.5,0.0,0.99186,1e-05,1.45021]
[1780139551166,58.55,73531.32,0.0,0.99187,1e-05,1.4492]
[1780139560229,58.55,73530.99,0.0,0.99186,1e-05,1.4495]
[1780139565619,58.55,73531.26,0.0,0.99187,1e-05,1.44926]
[1780139565719,58.55,73531.26,0.0,0.99187,1e-05,1.44926]
[1780139565849,58.55,73531.26,0.0,0.99187,1e-05,1.44926]
[1780139577348,58.55,73531.16,0.0,0.99187,1e-05,1.44935]
[1780139584397,58.55,73530.79,0.0,0.99186,1e-05,1.44968]
[1780139586473,58.55,73530.35,0.0,0.99186,1e-05,1.45007]
[1780139586506,58.55,73529.77,0.0,0.99186,1e-05,1.45059]
[1780139589277,58.55,73529.59,0.0,0.99186,1e-05,1.45075]
[1780139589474,58.55,73529.59,0.0,0.99186,1e-05,1.45075]
[1780139590477,58.55,73529.59,0.0,0.99186,1e-05,1.45075]
[1780139591446,58.55,73529.55,0.0,0.99186,1e-05,1.45079]
[1780139600509,58.55,73529.52,0.0,0.99186,1e-05,1.45081]
[1780139606551,58.55,73529.29,0.0,0.99185,1e-05,1.45102]
[1780139612593,58.55,73528.36,0.0,0.99186,1e-05,1.45068]
[1780139613247,58.55,73528.36,0.0,0.99186,1e-05,1.45068]
[1780139613490,58.55,73528.36,0.0,0.99186,1e-05,1.45068]
[1780139613721,58.55,73528.36,0.0,0.99186,1e-05,1.45068]
[1780139615674,58.55,73528.36,0.0,0.99186,1e-05,1.45068]
[1780139615719,58.55,73528.36,0.0,0.99186,1e-05,1.45068]
[1780139622663,58.55,73528.36,0.0,0.99186,1e-05,1.45068]
[1780139625916,58.55,73528.37,0.0,0.99186,1e-05,1.45067]
[1780139625970,58.55,73528.37,0.0,0.99186,1e-05,1.45067]
[1780139632733,58.55,73528.68,0.0,0.99186,1e-05,1.45039]
[1780139638472,58.55,73528.76,0.0,0.99186,1e-05,1.45032]
[1780139638570,58.55,73529.17,0.0,0.99186,1e-05,1.44996]
[1780139638948,58.55,73529.17,0.0,0.99186,1e-05,1.44996]
[1780139638969,58.55,73529.17,0.0,0.99186,1e-05,1.44996]
[1780139644817,58.55,73529.16,0.0,0.99186,1e-05,1.44997]
[1780139648845,58.55,73535.84,0.0,0.9919,1e-05,1.44401]
[1780139649946,58.55,73535.84,0.0,0.9919,1e-05,1.44401]
[1780139649970,58.55,73535.84,0.0,0.9919,1e-05,1.44401]
[1780139652193,58.55,73537.92,0.0,0.99191,1e-05,1.44216]
[1780139652220,58.55,73537.92,0.0,0.99191,1e-05,1.44216]
[1780139652321,58.55,73537.96,0.0,0.99191,1e-05,1.44212]
[1780139657908,58.55,73537.93,0.0,0.99191,1e-05,1.44215]
[1780139660742,58.55,73537.79,0.0,0.99191,1e-05,1.44227]
[1780139660969,58.55,73537.79,0.0,0.99191,1e-05,1.44227]
[1780139666971,58.55,73537.76,0.0,0.99191,1e-05,1.4423]
[1780139672011,58.55,73537.65,0.0,0.99192,1e-05,1.44123]
[1780139674373,58.55,73534.54,0.0,0.9919,1e-05,1.444]
[1780139674475,58.55,73534.54,0.0,0.9919,1e-05,1.444]
[1780139677034,58.55,73531.53,0.0,0.99188,1e-05,1.44668]
[1780139677221,58.55,73531.53,0.0,0.99188,1e-05,1.44668]
[1780139677322,58.55,73531.5,0.0,0.99188,1e-05,1.44671]
[1780139681120,58.55,73529.53,0.0,0.99187,1e-05,1.44847]
[1780139681220,58.55,73529.53,0.0,0.99187,1e-05,1.44847]
[1780139685547,58.55,73530.41,0.0,0.99187,1e-05,1.44768]
[1780139685721,58.55,73529.97,0.0,0.99187,1e-05,1.44807]
[1780139687135,58.55,73529.3,0.0,0.99187,1e-05,1.44867]
[1780139687220,58.55,73529.3,0.0,0.99187,1e-05,1.44867]
[1780139687321,58.55,73527.88,0.0,0.99186,1e-05,1.44994]
[1780139691122,58.55,73527.44,0.0,0.99186,1e-05,1.45033]
[1780139691221,58.55,73527.44,0.0,0.99186,1e-05,1.45033]
[1780139697186,58.55,73522.26,0.0,0.99183,1e-05,1.45497]
[1780139698193,58.55,73518.52,0.0,0.9918,1e-05,1.45833]
[1780139698796,58.55,73518.52,0.0,0.9918,1e-05,1.45833]
[1780139698969,58.55,73518.52,0.0,0.9918,1e-05,1.45833]
[1780139701699,58.55,73517.26,0.0,0.9918,1e-05,1.45946]
[1780139701720,58.55,73515.12,0.0,0.99178,1e-05,1.46138]
[1780139703828,58.55,73516.6,0.0,0.99179,1e-05,1.46005]
[1780139703970,58.55,73516.6,0.0,0.99179,1e-05,1.46005]
[1780139704237,58.55,73517.37,0.0,0.9918,1e-05,1.45936]
[1780139709272,58.55,73519.82,0.0,0.99181,1e-05,1.45716]
[1780139710279,58.55,73524.33,0.0,0.99184,1e-05,1.45312]
[1780139711000,58.55,73524.33,0.0,0.99184,1e-05,1.45312]
[1780139711221,58.55,73524.33,0.0,0.99184,1e-05,1.45312]
[1780139716321,58.55,73524.11,0.0,0.99184,1e-05,1.45331]
[1780139722362,58.55,73524.13,0.0,0.99184,1e-05,1.4533]
[1780139728408,58.55,73524.17,0.0,0.99184,1e-05,1.45326]
[1780139736464,58.55,73526.36,0.0,0.99186,1e-05,1.45013]
[1780139738595,58.55,73526.95,0.0,0.99186,1e-05,1.4496]
[1780139738723,58.55,73526.95,0.0,0.99186,1e-05,1.4496]
[1780139741706,58.55,73526.89,0.0,0.99186,1e-05,1.44966]
[1780139741721,58.55,73526.89,0.0,0.99186,1e-05,1.44966]
[1780139742511,58.55,73527.54,0.0,0.99186,1e-05,1.44908]
[1780139749459,58.55,73527.57,0.0,0.99186,1e-05,1.44905]
[1780139749473,58.55,73527.57,0.0,0.99186,1e-05,1.44905]
[1780139756382,58.55,73527.86,0.0,0.99186,1e-05,1.44879]
[1780139756472,58.55,73527.86,0.0,0.99186,1e-05,1.44879]
[1780139756609,58.55,73527.63,0.0,0.99186,1e-05,1.449]
[1780139757393,58.55,73527.63,0.0,0.99186,1e-05,1.449]
[1780139757470,58.55,73527.63,0.0,0.99186,1e-05,1.449]
[1780139765677,58.55,73527.87,0.0,0.99187,1e-05,1.44878]
[1780139772135,58.55,73527.87,0.0,0.99187,1e-05,1.44878]
[1780139772220,58.55,73527.87,0.0,0.99187,1e-05,1.44878]
[1780139774795,58.55,73527.49,0.0,0.99186,1e-05,1.44912]
[1780139774971,58.55,73527.49,0.0,0.99186,1e-05,1.44912]
[1780139775002,58.55,73527.49,0.0,0.99186,1e-05,1.44912]
[1780139780782,58.55,73527.16,0.0,0.99186,1e-05,1.44942]
[1780139794882,58.55,73527.83,0.0,0.99187,1e-05,1.44765]
[1780139804952,58.55,73527.83,0.0,0.99187,1e-05,1.44765]
[1780139809987,58.55,73527.69,0.0,0.99187,1e-05,1.44777]
[1780139813302,58.55,73526.81,0.0,0.99187,1e-05,1.44856]
[1780139813469,58.55,73526.81,0.0,0.99187,1e-05,1.44856]
[1780139824757,58.55,73526.18,0.0,0.99186,1e-05,1.44912]
[1780139824971,58.55,73523.29,0.0,0.99184,1e-05,1.45171]
[1780139825092,58.55,73518.94,0.0,0.99182,1e-05,1.4556]
[1780139827748,58.55,73517.65,0.0,0.99181,1e-05,1.45676]
[1780139827766,58.55,73516.36,0.0,0.9918,1e-05,1.45792]
[1780139827969,58.55,73516.36,0.0,0.9918,1e-05,1.45792]
[1780139836724,58.55,73514.99,0.0,0.9918,1e-05,1.45915]
[1780139836969,58.55,73515.26,0.0,0.9918,1e-05,1.45891]
[1780139843218,58.55,73514.85,0.0,0.9918,1e-05,1.45928]
[1780139845991,58.55,73515.01,0.0,0.9918,1e-05,1.45913]
[1780139848967,58.55,73515.09,0.0,0.9918,1e-05,1.45906]
[1780139849222,58.55,73515.09,0.0,0.9918,1e-05,1.45906]
[1780139849299,58.55,73515.09,0.0,0.9918,1e-05,1.45906]
[1780139856310,58.55,73515.09,0.0,0.9918,1e-05,1.45789]
[1780139861345,58.55,73510.61,0.0,0.99178,1e-05,1.46191]
[1780139866380,58.55,73506.94,0.0,0.99175,1e-05,1.46522]
[1780139871415,58.55,73506.0,0.0,0.99175,1e-05,1.46607]
[1780139877457,58.55,73506.73,0.0,0.99175,1e-05,1.46541]
[1780139882493,58.55,73510.23,0.0,0.99177,1e-05,1.46226]
[1780139887528,58.55,73509.94,0.0,0.99177,1e-05,1.46252]
[1780139896592,58.55,73509.9,0.0,0.99177,1e-05,1.46255]
[1780139903641,58.55,73509.96,0.0,0.99177,1e-05,1.4625]
[1780139908676,58.55,73508.32,0.0,0.99176,1e-05,1.46398]
[1780139915728,58.55,73506.44,0.0,0.99176,1e-05,1.46449]
[1780139917739,58.55,73502.76,0.0,0.99174,1e-05,1.46782]
[1780139919753,58.55,73499.01,0.0,0.99171,1e-05,1.47121]
[1780139920760,58.55,73494.97,0.0,0.99169,1e-05,1.47487]
[1780139923781,58.55,73491.76,0.0,0.99167,1e-05,1.47778]
[1780139928816,58.55,73491.21,0.0,0.99167,1e-05,1.47828]
[1780139932437,58.55,73488.48,0.0,0.99165,1e-05,1.48076]
[1780139932482,58.55,73488.48,0.0,0.99165,1e-05,1.48076]
[1780139932844,58.55,73488.24,0.0,0.99165,1e-05,1.48098]
[1780139933581,58.55,73488.24,0.0,0.99165,1e-05,1.48098]
[1780139936478,58.55,73488.18,0.0,0.99165,1e-05,1.48104]
[1780139936872,58.55,73489.78,0.0,0.99166,1e-05,1.47958]
[1780139938885,58.55,73486.48,0.0,0.99164,1e-05,1.48258]
[1780139941843,58.55,73485.61,0.0,0.99163,1e-05,1.48338]
[1780139941907,58.55,73485.75,0.0,0.99164,1e-05,1.48325]
[1780139941974,58.55,73485.75,0.0,0.99164,1e-05,1.48325]
[1780139948956,58.55,73486.62,0.0,0.99164,1e-05,1.48246]
[1780139953991,58.55,73486.31,0.0,0.99164,1e-05,1.48274]
[1780139959027,58.55,73486.34,0.0,0.99164,1e-05,1.48271]
[1780139962022,58.55,73486.26,0.0,0.99164,1e-05,1.48278]
[1780139964480,58.55,73486.26,0.0,0.99164,1e-05,1.48278]
[1780139973125,58.55,73486.72,0.0,0.99165,1e-05,1.48118]
[1780139978160,58.55,73486.66,0.0,0.99165,1e-05,1.48123]
[1780139980865,58.55,73486.16,0.0,0.99164,1e-05,1.48169]
[1780139980971,58.55,73486.16,0.0,0.99164,1e-05,1.48169]
[1780139980967,58.55,73486.31,0.0,0.99165,1e-05,1.48155]
[1780139981614,58.55,73486.31,0.0,0.99165,1e-05,1.48155]
[1780139981723,58.55,73486.31,0.0,0.99165,1e-05,1.48155]
[1780139989237,58.55,73486.45,0.0,0.99165,1e-05,1.48142]
[1780139995279,58.55,73486.54,0.0,0.99165,1e-05,1.48134]
[1780139997095,58.55,73486.54,0.0,0.99165,1e-05,1.48134]
[1780139997231,58.55,73486.54,0.0,0.99165,1e-05,1.48134]
[1780139997575,58.55,73486.54,0.0,0.99165,1e-05,1.48134]
[1780139997720,58.55,73486.54,0.0,0.99165,1e-05,1.48134]
[1780139997820,58.55,73486.54,0.0,0.99165,1e-05,1.48134]
[1780140003335,58.55,73486.36,0.0,0.99165,1e-05,1.48151]
[1780140014412,58.55,73486.45,0.0,0.99165,1e-05,1.48142]
[1780140018445,58.55,73483.6,0.0,0.99163,1e-05,1.48402]
[1780140018477,58.55,73483.6,0.0,0.99163,1e-05,1.48402]
[1780140018543,58.55,73482.81,0.0,0.99162,1e-05,1.48474]
[1780140019293,58.55,73482.81,0.0,0.99162,1e-05,1.48474]
[1780140019471,58.55,73482.81,0.0,0.99162,1e-05,1.48474]
[1780140025489,58.55,73483.75,0.0,0.99163,1e-05,1.48388]
[1780140026219,58.55,73483.75,0.0,0.99163,1e-05,1.48388]
[1780140026473,58.55,73483.75,0.0,0.99163,1e-05,1.48388]
[1780140026723,58.55,73483.75,0.0,0.99163,1e-05,1.48388]
[1780140026824,58.55,73483.73,0.0,0.99163,1e-05,1.4839]
[1780140034553,58.55,73483.75,0.0,0.99164,1e-05,1.48269]
[1780140037394,58.55,73483.94,0.0,0.99164,1e-05,1.48252]
[1780140037474,58.55,73483.94,0.0,0.99164,1e-05,1.48252]
[1780140037866,58.55,73483.94,0.0,0.99164,1e-05,1.48252]
[1780140037972,58.55,73483.94,0.0,0.99164,1e-05,1.48252]
[1780140038035,58.55,73483.94,0.0,0.99164,1e-05,1.48252]
[1780140045630,58.55,73483.94,0.0,0.99164,1e-05,1.48252]
[1780140047220,58.55,73484.19,0.0,0.99164,1e-05,1.48229]
[1780140047476,58.55,73484.19,0.0,0.99164,1e-05,1.48229]
[1780140047681,58.55,73484.19,0.0,0.99164,1e-05,1.48229]
[1780140047720,58.55,73484.19,0.0,0.99164,1e-05,1.48229]
[1780140047783,58.55,73484.56,0.0,0.99164,1e-05,1.48196]
[1780140054693,58.55,73485.12,0.0,0.99164,1e-05,1.48145]
[1780140059766,58.55,73485.71,0.0,0.99165,1e-05,1.48091]
[1780140059973,58.55,73485.71,0.0,0.99165,1e-05,1.48091]
[1780140060071,58.55,73485.71,0.0,0.99165,1e-05,1.48091]
[1780140060238,58.55,73485.71,0.0,0.99165,1e-05,1.48091]
[1780140060472,58.55,73485.71,0.0,0.99165,1e-05,1.48091]
[1780140065770,58.55,73486.84,0.0,0.99165,1e-05,1.47988]
[1780140072819,58.55,73486.73,0.0,0.99165,1e-05,1.47998]
[1780140079868,58.55,73485.56,0.0,0.99165,1e-05,1.48105]
[1780140080465,58.55,73485.56,0.0,0.99165,1e-05,1.48105]
[1780140080724,58.55,73485.56,0.0,0.99165,1e-05,1.48105]
[1780140080889,58.55,73485.56,0.0,0.99165,1e-05,1.48105]
[1780140080974,58.55,73485.56,0.0,0.99165,1e-05,1.48105]
[1780140081045,58.55,73486.23,0.0,0.99165,1e-05,1.48044]
[1780140086917,58.55,73486.04,0.0,0.99165,1e-05,1.48061]
[1780140089820,58.55,73486.14,0.0,0.99165,1e-05,1.48052]
[1780140089969,58.55,73486.14,0.0,0.99165,1e-05,1.48052]
[1780140090042,58.55,73486.28,0.0,0.99165,1e-05,1.48039]
[1780140090259,58.55,73486.28,0.0,0.99165,1e-05,1.48039]
[1780140090471,58.55,73486.28,0.0,0.99165,1e-05,1.48039]
[1780140099001,58.55,73486.4,0.0,0.99166,1e-05,1.4791]
[1780140101360,58.55,73484.81,0.0,0.99165,1e-05,1.48054]
[1780140101470,58.55,73484.81,0.0,0.99165,1e-05,1.48054]
[1780140101722,58.55,73484.81,0.0,0.99165,1e-05,1.48054]
[1780140101974,58.55,73484.81,0.0,0.99165,1e-05,1.48054]
[1780140102023,58.55,73484.78,0.0,0.99165,1e-05,1.48057]
[1780140108065,58.55,73484.88,0.0,0.99165,1e-05,1.48048]
[1780140111093,58.55,73484.52,0.0,0.99165,1e-05,1.48081]
[1780140111220,58.55,73484.64,0.0,0.99165,1e-05,1.4807]
[1780140111672,58.55,73484.64,0.0,0.99165,1e-05,1.4807]
[1780140111721,58.55,73484.64,0.0,0.99165,1e-05,1.4807]
[1780140112093,58.55,73484.2,0.0,0.99165,1e-05,1.4811]
[1780140117128,58.55,73483.22,0.0,0.99164,1e-05,1.48199]
[1780140123170,58.55,73482.61,0.0,0.99164,1e-05,1.48255]
[1780140126562,58.55,73482.72,0.0,0.99164,1e-05,1.48245]
[1780140126722,58.55,73482.72,0.0,0.99164,1e-05,1.48245]
[1780140127038,58.55,73482.72,0.0,0.99164,1e-05,1.48245]
[1780140127136,58.55,73485.0,0.0,0.99165,1e-05,1.48037]
[1780140127224,58.55,73485.0,0.0,0.99165,1e-05,1.48037]
[1780140133240,58.55,73486.34,0.0,0.99166,1e-05,1.47915]
[1780140138275,58.55,73486.66,0.0,0.99166,1e-05,1.47886]
[1780140140895,58.55,73486.3,0.0,0.99166,1e-05,1.47919]
[1780140140970,58.55,73486.3,0.0,0.99166,1e-05,1.47919]
[1780140141070,58.55,73485.63,0.0,0.99165,1e-05,1.4798]
[1780140141253,58.55,73485.63,0.0,0.99165,1e-05,1.4798]
[1780140141472,58.55,73485.63,0.0,0.99165,1e-05,1.4798]
[1780140149409,58.55,73482.48,0.0,0.99164,1e-05,1.48266]
[1780140149473,58.55,73482.48,0.0,0.99164,1e-05,1.48266]
[1780140149986,58.55,73482.48,0.0,0.99164,1e-05,1.48266]
[1780140150034,58.55,73480.89,0.0,0.99163,1e-05,1.48411]
[1780140150222,58.55,73480.89,0.0,0.99163,1e-05,1.48411]
[1780140155394,58.55,73479.27,0.0,0.99162,1e-05,1.4844]
[1780140161437,58.55,73479.21,0.0,0.99162,1e-05,1.48446]
[1780140166149,58.55,73479.2,0.0,0.99162,1e-05,1.48447]
[1780140166183,58.55,73479.2,0.0,0.99162,1e-05,1.48447]
[1780140166220,58.55,73479.2,0.0,0.99162,1e-05,1.48447]
[1780140166275,58.55,73479.2,0.0,0.99162,1e-05,1.48447]
[1780140166475,58.55,73479.2,0.0,0.99162,1e-05,1.48447]
[1780140166571,58.55,73479.18,0.0,0.99162,1e-05,1.48448]
[1780140171369,58.55,73479.18,0.0,0.99162,1e-05,1.48448]
[1780140171471,58.55,73479.18,0.0,0.99162,1e-05,1.48448]
[1780140176321,58.55,73478.52,0.0,0.99162,1e-05,1.48509]
[1780140176478,58.55,73478.52,0.0,0.99162,1e-05,1.48509]
[1780140177027,58.55,73478.52,0.0,0.99162,1e-05,1.48509]
[1780140177071,58.55,73478.52,0.0,0.99162,1e-05,1.48509]
[1780140177232,58.55,73478.52,0.0,0.99162,1e-05,1.48509]
[1780140187121,58.55,73478.99,0.0,0.99162,1e-05,1.48466]
[1780140187177,58.55,73479.06,0.0,0.99162,1e-05,1.48459]
[1780140187222,58.55,73479.06,0.0,0.99162,1e-05,1.48459]
[1780140187477,58.55,73479.06,0.0,0.99162,1e-05,1.48459]
[1780140187723,58.55,73479.06,0.0,0.99162,1e-05,1.48459]
[1780140187762,58.55,73479.09,0.0,0.99162,1e-05,1.48457]
[1780140194046,58.55,73479.33,0.0,0.99162,1e-05,1.48435]
[1780140197312,58.55,73477.68,0.0,0.99161,1e-05,1.48585]
[1780140197473,58.55,73477.68,0.0,0.99161,1e-05,1.48585]
[1780140197980,58.55,73477.68,0.0,0.99161,1e-05,1.48585]
[1780140198070,58.55,73477.57,0.0,0.99161,1e-05,1.48595]
[1780140202521,58.55,73477.64,0.0,0.99161,1e-05,1.48589]
[1780140202746,58.55,73477.64,0.0,0.99161,1e-05,1.48589]
[1780140202824,58.55,73477.39,0.0,0.99161,1e-05,1.48612]
[1780140203621,58.55,73477.39,0.0,0.99161,1e-05,1.48612]
[1780140203725,58.55,73477.39,0.0,0.99161,1e-05,1.48612]
[1780140203731,58.55,73477.25,0.0,0.99161,1e-05,1.48625]
[1780140204709,58.55,73477.25,0.0,0.99161,1e-05,1.48625]
[1780140204725,58.55,73477.25,0.0,0.99161,1e-05,1.48625]
[1780140204738,58.55,73477.12,0.0,0.99161,1e-05,1.48636]
[1780140205813,58.55,73477.12,0.0,0.99161,1e-05,1.48636]
[1780140205973,58.55,73477.12,0.0,0.99161,1e-05,1.48636]
[1780140206071,58.55,73477.07,0.0,0.99161,1e-05,1.48641]
[1780140206920,58.55,73477.07,0.0,0.99161,1e-05,1.48641]
[1780140206978,58.55,73477.07,0.0,0.99161,1e-05,1.48641]
[1780140207021,58.55,73477.18,0.0,0.99161,1e-05,1.48631]
[1780140207402,58.55,73477.18,0.0,0.99161,1e-05,1.48631]
[1780140207483,58.55,73477.18,0.0,0.99161,1e-05,1.48631]
[1780140208027,58.55,73477.18,0.0,0.99161,1e-05,1.48631]
[1780140208069,58.55,73476.65,0.0,0.99161,1e-05,1.48679]
[1780140208239,58.55,73476.65,0.0,0.99161,1e-05,1.48679]
[1780140209134,58.55,73476.65,0.0,0.99161,1e-05,1.48679]
[1780140209167,58.55,73471.56,0.0,0.99158,1e-05,1.49145]
[1780140209242,58.55,73471.56,0.0,0.99158,1e-05,1.49145]
[1780140209773,58.55,73470.84,0.0,0.99157,1e-05,1.49211]
[1780140210246,58.55,73470.84,0.0,0.99157,1e-05,1.49211]
[1780140210481,58.55,73470.84,0.0,0.99157,1e-05,1.49211]
[1780140210779,58.55,73469.53,0.0,0.99156,1e-05,1.49331]
[1780140215815,58.55,73468.13,0.0,0.99156,1e-05,1.4934]
[1780140219243,58.55,73468.13,0.0,0.99156,1e-05,1.4934]
[1780140219469,58.55,73468.12,0.0,0.99156,1e-05,1.49341]
[1780140220190,58.55,73468.12,0.0,0.99156,1e-05,1.49341]
[1780140220696,58.55,73468.12,0.0,0.99156,1e-05,1.49341]
[1780140220725,58.55,73468.12,0.0,0.99156,1e-05,1.49341]
[1780140222390,58.55,73468.16,0.0,0.99156,1e-05,1.49337]
[1780140222481,58.55,73468.16,0.0,0.99156,1e-05,1.49337]
[1780140228216,58.55,73468.23,0.0,0.99156,1e-05,1.49331]
[1780140230411,58.55,73468.07,0.0,0.99156,1e-05,1.49345]
[1780140230472,58.55,73468.07,0.0,0.99156,1e-05,1.49345]
[1780140231176,58.55,73468.07,0.0,0.99156,1e-05,1.49345]
[1780140231238,58.55,73468.07,0.0,0.99156,1e-05,1.49345]
[1780140231277,58.55,73468.07,0.0,0.99156,1e-05,1.49345]
[1780140238977,58.55,73466.32,0.0,0.99155,1e-05,1.49506]
[1780140240363,58.55,73465.07,0.0,0.99154,1e-05,1.49621]
[1780140240473,58.55,73465.07,0.0,0.99154,1e-05,1.49621]
[1780140241091,58.55,73465.07,0.0,0.99154,1e-05,1.49621]
[1780140241234,58.55,73465.07,0.0,0.99154,1e-05,1.49621]
[1780140246472,58.55,73466.0,0.0,0.99155,1e-05,1.49535]
[1780140247698,58.55,73466.0,0.0,0.99155,1e-05,1.49535]
[1780140247725,58.55,73466.0,0.0,0.99155,1e-05,1.49535]
[1780140248040,58.55,73466.07,0.0,0.99155,1e-05,1.49529]
[1780140252281,58.55,73468.45,0.0,0.99156,1e-05,1.49311]
[1780140252473,58.55,73468.45,0.0,0.99156,1e-05,1.49311]
[1780140253222,58.55,73468.45,0.0,0.99156,1e-05,1.49311]
[1780140253481,58.55,73468.25,0.0,0.99156,1e-05,1.49329]
[1780140254306,58.55,73468.53,0.0,0.99156,1e-05,1.49303]
[1780140254483,58.55,73468.53,0.0,0.99156,1e-05,1.49303]
[1780140255401,58.55,73468.58,0.0,0.99156,1e-05,1.49299]
[1780140255474,58.55,73468.58,0.0,0.99156,1e-05,1.49299]
[1780140256500,58.55,73468.82,0.0,0.99157,1e-05,1.49277]
[1780140256724,58.55,73468.82,0.0,0.99157,1e-05,1.49277]
[1780140262138,58.55,73470.36,0.0,0.99158,1e-05,1.49136]
[1780140262682,58.55,73470.36,0.0,0.99158,1e-05,1.49136]
[1780140262729,58.55,73470.36,0.0,0.99158,1e-05,1.49136]
[1780140263770,58.55,73470.6,0.0,0.99158,1e-05,1.49114]
[1780140263787,58.55,73470.6,0.0,0.99158,1e-05,1.49114]
[1780140264229,58.55,73470.6,0.0,0.99158,1e-05,1.49114]
[1780140264152,58.55,73473.89,0.0,0.9916,1e-05,1.48812]
[1780140264484,58.55,73473.89,0.0,0.9916,1e-05,1.48812]
[1780140265159,58.55,73475.61,0.0,0.99161,1e-05,1.48655]
[1780140266166,58.55,73481.17,0.0,0.99164,1e-05,1.48148]
[1780140266799,58.55,73481.17,0.0,0.99164,1e-05,1.48148]
[1780140266970,58.55,73481.17,0.0,0.99164,1e-05,1.48148]
[1780140267173,58.55,73485.59,0.0,0.99167,1e-05,1.47746]
[1780140267521,58.55,73485.59,0.0,0.99167,1e-05,1.47746]
[1780140267730,58.55,73485.59,0.0,0.99167,1e-05,1.47746]
[1780140267879,58.55,73485.59,0.0,0.99167,1e-05,1.47746]
[1780140267969,58.55,73485.59,0.0,0.99167,1e-05,1.47746]
[1780140268180,58.55,73485.14,0.0,0.99166,1e-05,1.47787]
[1780140268638,58.55,73485.14,0.0,0.99166,1e-05,1.47787]
[1780140268735,58.55,73485.14,0.0,0.99166,1e-05,1.47787]
[1780140269187,58.55,73485.24,0.0,0.99166,1e-05,1.47778]
[1780140274460,58.55,73485.29,0.0,0.99167,1e-05,1.47655]
[1780140280264,58.55,73485.91,0.0,0.99168,1e-05,1.47598]
[1780140283923,58.55,73485.91,0.0,0.99168,1e-05,1.47598]
[1780140283970,58.55,73485.91,0.0,0.99168,1e-05,1.47598]
[1780140285127,58.55,73485.91,0.0,0.99168,1e-05,1.47598]
[1780140285131,58.55,73485.91,0.0,0.99168,1e-05,1.47598]
[1780140285232,58.55,73485.91,0.0,0.99168,1e-05,1.47598]
[1780140285299,58.55,73485.92,0.0,0.99168,1e-05,1.47597]
[1780140286228,58.55,73485.92,0.0,0.99168,1e-05,1.47597]
[1780140286306,58.55,73486.1,0.0,0.99168,1e-05,1.47581]
[1780140286481,58.55,73486.1,0.0,0.99168,1e-05,1.47581]
[1780140287340,58.55,73486.1,0.0,0.99168,1e-05,1.47581]
[1780140287471,58.55,73486.1,0.0,0.99168,1e-05,1.47581]
[1780140288434,58.55,73486.09,0.0,0.99168,1e-05,1.47582]
[1780140288471,58.55,73486.09,0.0,0.99168,1e-05,1.47582]
[1780140289537,58.55,73486.3,0.0,0.99168,1e-05,1.47563]
[1780140289722,58.55,73486.3,0.0,0.99168,1e-05,1.47563]
[1780140290630,58.55,73486.06,0.0,0.99168,1e-05,1.47585]
[1780140290725,58.55,73486.06,0.0,0.99168,1e-05,1.47585]
[1780140294470,58.55,73487.64,0.0,0.99169,1e-05,1.47441]
[1780140295042,58.55,73487.64,0.0,0.99169,1e-05,1.47441]
[1780140295229,58.55,73487.64,0.0,0.99169,1e-05,1.47441]
[1780140295279,58.55,73492.08,0.0,0.99171,1e-05,1.47039]
[1780140296096,58.55,73492.08,0.0,0.99171,1e-05,1.47039]
[1780140296151,58.55,73492.08,0.0,0.99171,1e-05,1.47039]
[1780140296237,58.55,73492.08,0.0,0.99171,1e-05,1.47039]
[1780140296315,58.55,73494.27,0.0,0.99172,1e-05,1.46841]
[1780140297252,58.55,73494.27,0.0,0.99172,1e-05,1.46841]
[1780140297480,58.55,73496.85,0.0,0.99174,1e-05,1.46608]
[1780140297503,58.55,73499.59,0.0,0.99176,1e-05,1.4636]
[1780140298345,58.55,73499.59,0.0,0.99176,1e-05,1.4636]
[1780140298471,58.55,73499.59,0.0,0.99176,1e-05,1.4636]
[1780140299448,58.55,73501.6,0.0,0.99177,1e-05,1.46179]
[1780140299471,58.55,73501.6,0.0,0.99177,1e-05,1.46179]
[1780140300548,58.55,73502.01,0.0,0.99177,1e-05,1.46142]
[1780140300721,58.55,73502.01,0.0,0.99177,1e-05,1.46142]
[1780140304477,58.55,73500.16,0.0,0.99176,1e-05,1.46309]
[1780140304665,58.55,73500.16,0.0,0.99176,1e-05,1.46309]
[1780140304724,58.55,73500.16,0.0,0.99176,1e-05,1.46309]
[1780140304972,58.55,73500.16,0.0,0.99176,1e-05,1.46309]
[1780140305225,58.55,73500.16,0.0,0.99176,1e-05,1.46309]
[1780140305325,58.55,73500.3,0.0,0.99176,1e-05,1.46296]
[1780140306085,58.55,73500.3,0.0,0.99176,1e-05,1.46296]
[1780140306226,58.55,73500.3,0.0,0.99176,1e-05,1.46296]
[1780140306289,58.55,73495.15,0.0,0.99173,1e-05,1.46761]
[1780140308477,58.55,73492.68,0.0,0.99172,1e-05,1.46985]
[1780140309375,58.55,73492.03,0.0,0.99171,1e-05,1.47043]
[1780140309472,58.55,73492.03,0.0,0.99171,1e-05,1.47043]
[1780140310454,58.55,73491.98,0.0,0.99171,1e-05,1.47048]
[1780140310472,58.55,73491.98,0.0,0.99171,1e-05,1.47048]
[1780140311554,58.55,73492.09,0.0,0.99171,1e-05,1.47038]
[1780140311722,58.55,73492.09,0.0,0.99171,1e-05,1.47038]
[1780140312656,58.55,73492.05,0.0,0.99171,1e-05,1.47042]
[1780140312723,58.55,73492.05,0.0,0.99171,1e-05,1.47042]
[1780140313774,58.55,73492.05,0.0,0.99171,1e-05,1.47042]
[1780140313971,58.55,73492.05,0.0,0.99171,1e-05,1.47042]
[1780140314874,58.55,73492.05,0.0,0.99171,1e-05,1.47042]
[1780140314970,58.55,73492.05,0.0,0.99171,1e-05,1.47042]
[1780140316516,58.55,73495.12,0.0,0.99173,1e-05,1.46764]
[1780140317762,58.55,73495.12,0.0,0.99173,1e-05,1.46764]
[1780140317970,58.55,73495.12,0.0,0.99173,1e-05,1.46764]
[1780140318036,58.55,73494.34,0.0,0.99173,1e-05,1.46834]
[1780140318471,58.55,73494.34,0.0,0.99173,1e-05,1.46834]
[1780140319271,58.55,73494.34,0.0,0.99173,1e-05,1.46834]
[1780140319320,58.55,73494.53,0.0,0.99173,1e-05,1.46817]
[1780140319476,58.55,73494.53,0.0,0.99173,1e-05,1.46817]
[1780140319697,58.55,73494.53,0.0,0.99173,1e-05,1.46817]
[1780140319724,58.55,73494.53,0.0,0.99173,1e-05,1.46817]
[1780140320366,58.55,73494.5,0.0,0.99173,1e-05,1.4682]
[1780140320472,58.55,73494.5,0.0,0.99173,1e-05,1.4682]
[1780140321469,58.55,73494.14,0.0,0.99172,1e-05,1.46853]
[1780140321724,58.55,73494.14,0.0,0.99172,1e-05,1.46853]
[1780140322572,58.55,73494.14,0.0,0.99172,1e-05,1.46853]
[1780140322727,58.55,73494.14,0.0,0.99172,1e-05,1.46853]
[1780140323674,58.55,73494.98,0.0,0.99173,1e-05,1.46777]
[1780140323722,58.55,73494.98,0.0,0.99173,1e-05,1.46777]
[1780140326469,58.55,73495.43,0.0,0.99173,1e-05,1.46736]
[1780140326981,58.55,73495.43,0.0,0.99173,1e-05,1.46736]
[1780140327234,58.55,73495.43,0.0,0.99173,1e-05,1.46736]
[1780140328078,58.55,73495.42,0.0,0.99173,1e-05,1.46737]
[1780140328222,58.55,73495.42,0.0,0.99173,1e-05,1.46737]
[1780140329174,58.55,73495.39,0.0,0.99173,1e-05,1.4674]
[1780140329220,58.55,73495.39,0.0,0.99173,1e-05,1.4674]
[1780140330276,58.55,73495.39,0.0,0.99173,1e-05,1.4674]
[1780140330474,58.55,73495.39,0.0,0.99173,1e-05,1.4674]
[1780140332474,58.55,73496.32,0.0,0.99174,1e-05,1.46538]
[1780140332620,58.55,73496.32,0.0,0.99174,1e-05,1.46538]
[1780140332727,58.55,73496.32,0.0,0.99174,1e-05,1.46538]
[1780140332821,58.55,73497.72,0.0,0.99175,1e-05,1.46411]
[1780140333586,58.55,73497.72,0.0,0.99175,1e-05,1.46411]
[1780140333733,58.55,73497.72,0.0,0.99175,1e-05,1.46411]
[1780140333758,58.55,73497.43,0.0,0.99175,1e-05,1.46437]
[1780140334691,58.55,73497.43,0.0,0.99175,1e-05,1.46437]
[1780140334726,58.55,73497.43,0.0,0.99175,1e-05,1.46437]
[1780140335777,58.55,73497.5,0.0,0.99175,1e-05,1.46431]
[1780140335973,58.55,73497.5,0.0,0.99175,1e-05,1.46431]
[1780140336883,58.55,73497.76,0.0,0.99175,1e-05,1.46408]
[1780140336930,58.55,73497.76,0.0,0.99175,1e-05,1.46408]
[1780140336972,58.55,73497.76,0.0,0.99175,1e-05,1.46408]
[1780140341551,58.55,73494.82,0.0,0.99173,1e-05,1.46673]
[1780140341731,58.55,73494.82,0.0,0.99173,1e-05,1.46673]
[1780140341825,58.55,73492.87,0.0,0.99172,1e-05,1.46849]
[1780140342397,58.55,73492.87,0.0,0.99172,1e-05,1.46849]
[1780140342479,58.55,73492.87,0.0,0.99172,1e-05,1.46849]
[1780140342699,58.55,73493.36,0.0,0.99173,1e-05,1.46805]
[1780140347970,58.55,73493.6,0.0,0.99173,1e-05,1.46783]
[1780140348219,58.55,73493.6,0.0,0.99173,1e-05,1.46783]
[1780140352342,58.55,73493.67,0.0,0.99173,1e-05,1.46777]
[1780140352477,58.55,73493.67,0.0,0.99173,1e-05,1.46777]
[1780140352515,58.55,73493.67,0.0,0.99173,1e-05,1.46777]
[1780140352769,58.55,73493.12,0.0,0.99172,1e-05,1.46827]
[1780140353401,58.55,73493.12,0.0,0.99172,1e-05,1.46827]
[1780140353482,58.55,73493.12,0.0,0.99172,1e-05,1.46827]
[1780140353776,58.55,73493.68,0.0,0.99173,1e-05,1.46776]
[1780140358651,58.55,73495.31,0.0,0.99174,1e-05,1.46629]
[1780140358722,58.55,73495.31,0.0,0.99174,1e-05,1.46629]
[1780140358813,58.55,73494.8,0.0,0.99173,1e-05,1.46675]
[1780140360013,58.55,73494.8,0.0,0.99173,1e-05,1.46675]
[1780140360230,58.55,73494.8,0.0,0.99173,1e-05,1.46675]
[1780140360324,58.55,73493.26,0.0,0.99173,1e-05,1.46814]
[1780140365863,58.55,73494.32,0.0,0.99173,1e-05,1.46718]
[1780140369537,58.55,73494.35,0.0,0.99173,1e-05,1.46715]
[1780140369723,58.55,73494.35,0.0,0.99173,1e-05,1.46715]
[1780140369891,58.55,73493.09,0.0,0.99172,1e-05,1.46829]
[1780140371025,58.55,73493.09,0.0,0.99172,1e-05,1.46829]
[1780140371231,58.55,73493.09,0.0,0.99172,1e-05,1.46829]
[1780140371322,58.55,73494.27,0.0,0.99173,1e-05,1.46723]
[1780140376940,58.55,73493.98,0.0,0.99173,1e-05,1.46749]
[1780140382330,58.55,73494.49,0.0,0.99173,1e-05,1.46703]
[1780140382472,58.55,73494.74,0.0,0.99173,1e-05,1.4668]
[1780140383134,58.55,73494.74,0.0,0.99173,1e-05,1.4668]
[1780140383229,58.55,73494.74,0.0,0.99173,1e-05,1.4668]
[1780140383326,58.55,73495.24,0.0,0.99174,1e-05,1.46635]
[1780140388821,58.55,73495.59,0.0,0.99174,1e-05,1.46603]
[1780140388972,58.55,73495.59,0.0,0.99174,1e-05,1.46603]
[1780140389025,58.55,73496.02,0.0,0.99174,1e-05,1.46565]
[1780140389743,58.55,73496.02,0.0,0.99174,1e-05,1.46565]
[1780140389994,58.55,73496.02,0.0,0.99174,1e-05,1.46565]
[1780140390032,58.55,73496.63,0.0,0.99175,1e-05,1.4651]
[1780140396075,58.55,73496.97,0.0,0.99175,1e-05,1.46361]
[1780140401110,58.55,73497.39,0.0,0.99176,1e-05,1.46323]
[1780140405629,58.55,73497.71,0.0,0.99176,1e-05,1.46294]
[1780140405722,58.55,73497.71,0.0,0.99176,1e-05,1.46294]
[1780140406145,58.55,73497.38,0.0,0.99176,1e-05,1.46324]
[1780140407366,58.55,73497.38,0.0,0.99176,1e-05,1.46324]
[1780140407483,58.55,73497.59,0.0,0.99176,1e-05,1.46305]
[1780140408159,58.55,73497.58,0.0,0.99176,1e-05,1.46306]
[1780140413194,58.55,73497.4,0.0,0.99176,1e-05,1.46322]
[1780140420243,58.55,73497.46,0.0,0.99176,1e-05,1.46317]
[1780140427292,58.55,73497.56,0.0,0.99176,1e-05,1.46308]
[1780140437363,58.55,73497.56,0.0,0.99176,1e-05,1.46308]
[1780140443405,58.55,73497.88,0.0,0.99176,1e-05,1.46279]
[1780140450454,58.55,73497.59,0.0,0.99176,1e-05,1.46305]
[1780140450746,58.55,73497.59,0.0,0.99176,1e-05,1.46305]
[1780140450973,58.55,73497.59,0.0,0.99176,1e-05,1.46305]
[1780140451417,58.55,73497.59,0.0,0.99176,1e-05,1.46305]
[1780140450987,58.55,73497.59,0.0,0.99176,1e-05,1.46305]
[1780140452468,58.55,73497.64,0.0,0.99176,1e-05,1.46183]
[1780140458805,58.55,73498.73,0.0,0.99177,1e-05,1.46084]
[1780140458971,58.55,73498.73,0.0,0.99177,1e-05,1.46084]
[1780140459017,58.55,73498.73,0.0,0.99177,1e-05,1.46084]
[1780140460233,58.55,73498.73,0.0,0.99177,1e-05,1.46084]
[1780140460330,58.55,73497.88,0.0,0.99177,1e-05,1.46161]
[1780140468580,58.55,73497.96,0.0,0.99177,1e-05,1.46154]
[1780140474621,58.55,73497.88,0.0,0.99177,1e-05,1.46161]
[1780140478669,58.55,73497.88,0.0,0.99177,1e-05,1.46161]
[1780140478732,58.55,73497.88,0.0,0.99177,1e-05,1.46161]
[1780140478833,58.55,73497.88,0.0,0.99177,1e-05,1.46161]
[1780140480056,58.55,73497.88,0.0,0.99177,1e-05,1.46161]
[1780140480237,58.55,73497.88,0.0,0.99177,1e-05,1.46161]
[1780140480328,58.55,73497.52,0.0,0.99176,1e-05,1.46193]
[1780140481146,58.55,73497.52,0.0,0.99176,1e-05,1.46193]
[1780140481226,58.55,73497.52,0.0,0.99176,1e-05,1.46193]
[1780140481242,58.55,73497.23,0.0,0.99176,1e-05,1.4622]
[1780140482249,58.55,73497.23,0.0,0.99176,1e-05,1.4622]
[1780140482474,58.55,73497.23,0.0,0.99176,1e-05,1.4622]
[1780140482287,58.55,73497.23,0.0,0.99176,1e-05,1.4622]
[1780140483349,58.55,73497.23,0.0,0.99176,1e-05,1.4622]
[1780140483473,58.55,73497.23,0.0,0.99176,1e-05,1.4622]
[1780140483445,58.55,73497.24,0.0,0.99176,1e-05,1.46219]
[1780140484455,58.55,73497.24,0.0,0.99176,1e-05,1.46219]
[1780140484474,58.55,73497.24,0.0,0.99176,1e-05,1.46219]
[1780140483685,58.55,73497.54,0.0,0.99176,1e-05,1.46192]
[1780140484552,58.55,73497.54,0.0,0.99176,1e-05,1.46192]
[1780140485549,58.55,73497.54,0.0,0.99176,1e-05,1.46192]
[1780140485723,58.55,73497.54,0.0,0.99176,1e-05,1.46192]
[1780140485760,58.55,73497.55,0.0,0.99176,1e-05,1.46191]
[1780140486664,58.55,73497.55,0.0,0.99176,1e-05,1.46191]
[1780140486723,58.55,73497.55,0.0,0.99176,1e-05,1.46191]
[1780140486764,58.55,73497.61,0.0,0.99176,1e-05,1.46185]
[1780140487763,58.55,73497.61,0.0,0.99176,1e-05,1.46185]
[1780140487972,58.55,73497.61,0.0,0.99176,1e-05,1.46185]
[1780140488071,58.55,73497.73,0.0,0.99176,1e-05,1.46175]
[1780140490471,58.55,73497.67,0.0,0.99176,1e-05,1.4618]
[1780140491057,58.55,73498.28,0.0,0.99177,1e-05,1.46125]
[1780140491225,58.55,73498.28,0.0,0.99177,1e-05,1.46125]
[1780140491321,58.55,73498.38,0.0,0.99177,1e-05,1.46116]
[1780140492154,58.55,73498.38,0.0,0.99177,1e-05,1.46116]
[1780140492228,58.55,73498.38,0.0,0.99177,1e-05,1.46116]
[1780140492255,58.55,73498.95,0.0,0.99177,1e-05,1.46065]
[1780140493260,58.55,73498.95,0.0,0.99177,1e-05,1.46065]
[1780140493475,58.55,73498.95,0.0,0.99177,1e-05,1.46065]
[1780140493289,58.55,73498.95,0.0,0.99177,1e-05,1.46065]
[1780140494366,58.55,73498.95,0.0,0.99177,1e-05,1.46065]
[1780140494476,58.55,73498.95,0.0,0.99177,1e-05,1.46065]
[1780140494467,58.55,73498.65,0.0,0.99177,1e-05,1.46092]
[1780140495464,58.55,73498.65,0.0,0.99177,1e-05,1.46092]
[1780140495473,58.55,73498.65,0.0,0.99177,1e-05,1.46092]
[1780140494761,58.55,73498.75,0.0,0.99177,1e-05,1.46083]
[1780140495563,58.55,73498.75,0.0,0.99177,1e-05,1.46083]
[1780140496561,58.55,73498.75,0.0,0.99177,1e-05,1.46083]
[1780140496724,58.55,73498.75,0.0,0.99177,1e-05,1.46083]
[1780140496776,58.55,73498.77,0.0,0.99177,1e-05,1.46081]
[1780140497666,58.55,73498.77,0.0,0.99177,1e-05,1.46081]
[1780140497728,58.55,73498.77,0.0,0.99177,1e-05,1.46081]
[1780140498778,58.55,73498.77,0.0,0.99177,1e-05,1.46081]
[1780140498974,58.55,73498.77,0.0,0.99177,1e-05,1.46081]
[1780140498979,58.55,73498.77,0.0,0.99177,1e-05,1.46081]
[1780140502472,58.55,73498.77,0.0,0.99177,1e-05,1.46081]
[1780140503187,58.55,73498.77,0.0,0.99177,1e-05,1.46081]
[1780140503226,58.55,73498.77,0.0,0.99177,1e-05,1.46081]
[1780140503281,58.55,73499.0,0.0,0.99177,1e-05,1.4606]
[1780140504269,58.55,73499.0,0.0,0.99177,1e-05,1.4606]
[1780140504474,58.55,73499.0,0.0,0.99177,1e-05,1.4606]
[1780140504369,58.55,73499.37,0.0,0.99177,1e-05,1.46027]
[1780140505379,58.55,73499.37,0.0,0.99177,1e-05,1.46027]
[1780140505473,58.55,73499.37,0.0,0.99177,1e-05,1.46027]
[1780140505479,58.55,73499.74,0.0,0.99178,1e-05,1.45994]
[1780140506479,58.55,73499.74,0.0,0.99178,1e-05,1.45994]
[1780140506730,58.55,73499.37,0.0,0.99177,1e-05,1.46027]
[1780140506846,58.55,73500.1,0.0,0.99178,1e-05,1.45961]
[1780140507604,58.55,73500.1,0.0,0.99178,1e-05,1.45961]
[1780140507726,58.55,73500.1,0.0,0.99178,1e-05,1.45961]
[1780140507821,58.55,73500.1,0.0,0.99178,1e-05,1.45961]
[1780140508696,58.55,73500.1,0.0,0.99178,1e-05,1.45961]
[1780140508723,58.55,73500.1,0.0,0.99178,1e-05,1.45961]
[1780140508797,58.55,73500.1,0.0,0.99178,1e-05,1.45961]
[1780140509813,58.55,73500.1,0.0,0.99178,1e-05,1.45961]
[1780140509977,58.55,73500.1,0.0,0.99178,1e-05,1.45961]
[1780140510073,58.55,73500.09,0.0,0.99178,1e-05,1.45962]
[1780140510905,58.55,73500.09,0.0,0.99178,1e-05,1.45962]
[1780140510974,58.55,73500.09,0.0,0.99178,1e-05,1.45962]
[1780140511003,58.55,73500.09,0.0,0.99178,1e-05,1.45844]
[1780140512004,58.55,73500.09,0.0,0.99178,1e-05,1.45844]
[1780140512106,58.55,73499.9,0.0,0.99178,1e-05,1.45861]
[1780140514471,58.55,73499.9,0.0,0.99178,1e-05,1.45861]
[1780140523967,58.55,73499.93,0.0,0.99178,1e-05,1.45859]
[1780140529002,58.55,73499.86,0.0,0.99178,1e-05,1.45865]
[1780140536555,58.55,73499.86,0.0,0.99178,1e-05,1.45865]
[1780140536818,58.55,73499.89,0.0,0.99178,1e-05,1.45862]
[1780140537475,58.55,73499.86,0.0,0.99178,1e-05,1.45865]
[1780140538486,58.55,73499.86,0.0,0.99178,1e-05,1.45865]
[1780140538588,58.55,73499.86,0.0,0.99178,1e-05,1.45865]
[1780140540470,58.55,73499.86,0.0,0.99178,1e-05,1.45865]
[1780140551157,58.55,73499.56,0.0,0.99178,1e-05,1.45892]
[1780140556192,58.55,73499.87,0.0,0.99178,1e-05,1.45864]
[1780140560013,58.55,73500.54,0.0,0.99179,1e-05,1.45804]
[1780140560474,58.55,73500.54,0.0,0.99179,1e-05,1.45804]
[1780140560575,58.55,73500.36,0.0,0.99179,1e-05,1.4582]
[1780140561585,58.55,73500.36,0.0,0.99179,1e-05,1.4582]
[1780140561723,58.55,73500.0,0.0,0.99178,1e-05,1.45852]
[1780140561638,58.55,73500.0,0.0,0.99178,1e-05,1.45852]
[1780140564250,58.55,73498.83,0.0,0.99178,1e-05,1.45958]
[1780140567111,58.55,73498.77,0.0,0.99178,1e-05,1.45963]
[1780140568504,58.55,73499.27,0.0,0.99178,1e-05,1.45918]
[1780140568581,58.55,73499.39,0.0,0.99178,1e-05,1.45907]
[1780140570292,58.55,73505.36,0.0,0.99182,1e-05,1.45371]
[1780140572487,58.55,73505.2,0.0,0.99182,1e-05,1.45268]
[1780140572488,58.55,73505.57,0.0,0.99182,1e-05,1.45235]
[1780140574321,58.55,73508.83,0.0,0.99184,1e-05,1.44943]
[1780140576335,58.55,73512.24,0.0,0.99186,1e-05,1.44638]
[1780140578351,58.55,73516.08,0.0,0.99189,1e-05,1.44295]
[1780140583386,58.55,73515.76,0.0,0.99188,1e-05,1.44324]
[1780140588421,58.55,73505.26,0.0,0.99182,1e-05,1.45263]
[1780140589428,58.55,73494.43,0.0,0.99176,1e-05,1.46236]
[1780140590435,58.55,73486.55,0.0,0.99171,1e-05,1.46948]
[1780140593456,58.55,73493.22,0.0,0.99175,1e-05,1.46345]
[1780140597484,58.55,73486.62,0.0,0.99171,1e-05,1.46942]
[1780140601513,58.55,73490.97,0.0,0.99174,1e-05,1.46549]
[1780140603527,58.55,73495.07,0.0,0.99176,1e-05,1.46179]
[1780140604016,58.55,73495.07,0.0,0.99176,1e-05,1.46179]
[1780140604228,58.55,73495.07,0.0,0.99176,1e-05,1.46179]
[1780140616619,58.55,73495.86,0.0,0.99177,1e-05,1.46107]
[1780140621175,58.55,73495.78,0.0,0.99177,1e-05,1.46115]
[1780140621226,58.55,73495.78,0.0,0.99177,1e-05,1.46115]
[1780140621353,58.55,73495.78,0.0,0.99177,1e-05,1.46115]
[1780140621471,58.55,73495.78,0.0,0.99177,1e-05,1.46115]
[1780140621573,58.55,73495.78,0.0,0.99177,1e-05,1.46115]
[1780140626689,58.55,73496.22,0.0,0.99177,1e-05,1.46075]
[1780140631193,58.55,73498.95,0.0,0.99178,1e-05,1.45829]
[1780140631229,58.55,73498.95,0.0,0.99178,1e-05,1.45829]
[1780140631309,58.55,73498.95,0.0,0.99178,1e-05,1.45829]
[1780140631479,58.55,73498.95,0.0,0.99178,1e-05,1.45829]
[1780140631535,58.55,73498.95,0.0,0.99179,1e-05,1.45712]
[1780140641794,58.55,73499.46,0.0,0.99179,1e-05,1.45666]
[1780140645656,58.55,73499.46,0.0,0.99179,1e-05,1.45666]
[1780140645725,58.55,73499.46,0.0,0.99179,1e-05,1.45666]
[1780140645791,58.55,73499.46,0.0,0.99179,1e-05,1.45666]
[1780140645974,58.55,73499.46,0.0,0.99179,1e-05,1.45666]
[1780140646052,58.55,73499.46,0.0,0.99179,1e-05,1.45666]
[1780140653878,58.55,73499.43,0.0,0.99179,1e-05,1.45668]
[1780140658080,58.55,73499.33,0.0,0.99179,1e-05,1.45677]
[1780140658223,58.55,73499.33,0.0,0.99179,1e-05,1.45677]
[1780140658550,58.55,73499.33,0.0,0.99179,1e-05,1.45677]
[1780140658651,58.55,73499.33,0.0,0.99179,1e-05,1.45677]
[1780140658722,58.55,73499.33,0.0,0.99179,1e-05,1.45677]
[1780140664955,58.55,73499.38,0.0,0.99179,1e-05,1.45673]
[1780140675025,58.55,73499.51,0.0,0.99179,1e-05,1.45661]
[1780140680060,58.55,73499.6,0.0,0.99179,1e-05,1.45653]
[1780140682079,58.55,73499.6,0.0,0.99179,1e-05,1.45653]
[1780140682222,58.55,73499.6,0.0,0.99179,1e-05,1.45653]
[1780140682226,58.55,73499.6,0.0,0.99179,1e-05,1.45653]
[1780140682474,58.55,73499.6,0.0,0.99179,1e-05,1.45653]
[1780140682564,58.55,73499.6,0.0,0.99179,1e-05,1.45653]
[1780140688116,58.55,73500.08,0.0,0.9918,1e-05,1.4561]
[1780140693151,58.55,73499.97,0.0,0.9918,1e-05,1.45502]
[1780140699193,58.55,73500.01,0.0,0.9918,1e-05,1.45499]
[1780140704229,58.55,73500.23,0.0,0.9918,1e-05,1.45479]
[1780140711278,58.55,73500.06,0.0,0.9918,1e-05,1.45494]
[1780140721348,58.55,73500.09,0.0,0.9918,1e-05,1.45492]
[1780140726384,58.55,73500.1,0.0,0.9918,1e-05,1.45491]
[1780140729004,58.55,73499.9,0.0,0.9918,1e-05,1.45509]
[1780140729247,58.55,73499.9,0.0,0.9918,1e-05,1.45509]
[1780140729464,58.55,73499.9,0.0,0.9918,1e-05,1.45509]
[1780140729473,58.55,73499.9,0.0,0.9918,1e-05,1.45509]
[1780140729565,58.55,73499.98,0.0,0.9918,1e-05,1.45502]
[1780140730096,58.55,73499.98,0.0,0.9918,1e-05,1.45502]
[1780140731156,58.55,73500.04,0.0,0.9918,1e-05,1.45496]
[1780140731242,58.55,73500.04,0.0,0.9918,1e-05,1.45496]
[1780140732327,58.55,73500.11,0.0,0.9918,1e-05,1.4549]
[1780140732486,58.55,73500.11,0.0,0.9918,1e-05,1.4549]
[1780140734516,58.55,73496.49,0.0,0.99178,1e-05,1.45815]
[1780140735460,58.55,73494.7,0.0,0.99177,1e-05,1.45976]
[1780140735472,58.55,73494.7,0.0,0.99177,1e-05,1.45976]
[1780140735603,58.55,73494.7,0.0,0.99177,1e-05,1.45976]
[1780140735664,58.55,73494.7,0.0,0.99177,1e-05,1.45976]
[1780140736488,58.55,73494.7,0.0,0.99177,1e-05,1.45976]
[1780140745515,58.55,73495.36,0.0,0.99178,1e-05,1.45917]
[1780140750551,58.55,73494.05,0.0,0.99177,1e-05,1.46035]
[1780140751607,58.55,73494.05,0.0,0.99177,1e-05,1.46035]
[1780140751724,58.55,73494.05,0.0,0.99177,1e-05,1.46035]
[1780140751708,58.55,73494.14,0.0,0.99178,1e-05,1.45909]
[1780140752195,58.55,73494.14,0.0,0.99178,1e-05,1.45909]
[1780140752221,58.55,73494.14,0.0,0.99178,1e-05,1.45909]
[1780140757600,58.55,73493.99,0.0,0.99177,1e-05,1.45922]
[1780140762634,58.55,73494.35,0.0,0.99178,1e-05,1.4589]
[1780140763013,58.55,73494.35,0.0,0.99178,1e-05,1.4589]
[1780140763212,58.55,73494.35,0.0,0.99178,1e-05,1.4589]
[1780140763226,58.55,73494.35,0.0,0.99178,1e-05,1.4589]
[1780140763327,58.55,73494.35,0.0,0.99178,1e-05,1.4589]
[1780140770691,58.55,73493.96,0.0,0.99177,1e-05,1.45925]
[1780140772834,58.55,73494.15,0.0,0.99178,1e-05,1.45908]
[1780140772976,58.55,73494.15,0.0,0.99178,1e-05,1.45908]
[1780140773002,58.55,73494.15,0.0,0.99178,1e-05,1.45908]
[1780140773221,58.55,73494.15,0.0,0.99178,1e-05,1.45908]
[1780140773711,58.55,73494.12,0.0,0.99178,1e-05,1.45911]
[1780140782775,58.55,73493.76,0.0,0.99177,1e-05,1.45943]
[1780140787810,58.55,73493.86,0.0,0.99177,1e-05,1.45934]
[1780140793853,58.55,73493.1,0.0,0.99177,1e-05,1.46003]
[1780140798887,58.55,73493.21,0.0,0.99177,1e-05,1.45993]
[1780140803922,58.55,73493.27,0.0,0.99177,1e-05,1.45987]
[1780140808957,58.55,73492.73,0.0,0.99177,1e-05,1.46036]
[1780140812252,58.55,73493.7,0.0,0.99177,1e-05,1.45949]
[1780140812369,58.55,73493.7,0.0,0.99177,1e-05,1.45949]
[1780140812472,58.55,73493.7,0.0,0.99177,1e-05,1.45949]
[1780140812572,58.55,73493.73,0.0,0.99178,1e-05,1.45828]
[1780140818021,58.55,73493.83,0.0,0.99178,1e-05,1.45819]
[1780140823056,58.55,73493.67,0.0,0.99178,1e-05,1.45834]
[1780140829098,58.55,73493.68,0.0,0.99178,1e-05,1.45833]
[1780140838161,58.55,73493.93,0.0,0.99178,1e-05,1.4581]
[1780140845210,58.55,73493.83,0.0,0.99178,1e-05,1.45819]
[1780140850245,58.55,73493.82,0.0,0.99178,1e-05,1.4582]
[1780140854179,58.55,73493.82,0.0,0.99178,1e-05,1.4582]
[1780140854224,58.55,73493.82,0.0,0.99178,1e-05,1.4582]
[1780140854329,58.55,73493.82,0.0,0.99178,1e-05,1.4582]
[1780140854476,58.55,73493.82,0.0,0.99178,1e-05,1.4582]
[1780140854573,58.55,73493.82,0.0,0.99178,1e-05,1.4582]
[1780140860315,58.55,73493.82,0.0,0.99178,1e-05,1.4582]
[1780140870386,58.55,73492.72,0.0,0.99177,1e-05,1.45919]
[1780140872934,58.55,73493.61,0.0,0.99179,1e-05,1.45721]
[1780140872974,58.55,73493.61,0.0,0.99179,1e-05,1.45721]
[1780140873058,58.55,73493.61,0.0,0.99179,1e-05,1.45721]
[1780140873222,58.55,73493.61,0.0,0.99179,1e-05,1.45721]
[1780140873407,58.55,73493.39,0.0,0.99178,1e-05,1.45741]
[1780140879449,58.55,73493.7,0.0,0.99179,1e-05,1.45713]
[1780140884484,58.55,73494.09,0.0,0.99179,1e-05,1.45678]
[1780140889519,58.55,73494.07,0.0,0.99179,1e-05,1.4568]
[1780140893898,58.55,73493.19,0.0,0.99178,1e-05,1.45759]
[1780140893973,58.55,73492.67,0.0,0.99178,1e-05,1.45806]
[1780140894082,58.55,73492.67,0.0,0.99178,1e-05,1.45806]
[1780140894221,58.55,73492.67,0.0,0.99178,1e-05,1.45806]
[1780140894554,58.55,73492.25,0.0,0.99178,1e-05,1.45844]
[1780140899591,58.55,73493.74,0.0,0.99179,1e-05,1.45709]
[1780140904626,58.55,73493.34,0.0,0.99178,1e-05,1.45745]
[1780140907369,58.55,73493.45,0.0,0.99178,1e-05,1.45736]
[1780140907477,58.55,73493.45,0.0,0.99178,1e-05,1.45736]
[1780140907598,58.55,73493.45,0.0,0.99178,1e-05,1.45736]
[1780140907724,58.55,73493.45,0.0,0.99178,1e-05,1.45736]
[1780140907824,58.55,73493.68,0.0,0.99179,1e-05,1.45715]
[1780140915703,58.55,73493.79,0.0,0.99179,1e-05,1.45705]
[1780140920738,58.55,73495.39,0.0,0.9918,1e-05,1.45561]
[1780140921743,58.55,73495.39,0.0,0.9918,1e-05,1.45561]
[1780140921950,58.55,73495.57,0.0,0.9918,1e-05,1.45545]
[1780140921976,58.55,73495.57,0.0,0.9918,1e-05,1.45545]
[1780140921977,58.55,73495.57,0.0,0.9918,1e-05,1.45545]
[1780140922221,58.55,73495.57,0.0,0.9918,1e-05,1.45545]
[1780140925773,58.55,73495.64,0.0,0.9918,1e-05,1.45539]
[1780140930807,58.55,73495.35,0.0,0.9918,1e-05,1.45565]
[1780140935842,58.55,73495.39,0.0,0.9918,1e-05,1.45444]
[1780140943900,58.55,73495.38,0.0,0.9918,1e-05,1.45444]
[1780140951956,58.55,73495.63,0.0,0.9918,1e-05,1.45422]
[1780140958001,58.55,73496.39,0.0,0.99181,1e-05,1.45354]
[1780140971090,58.55,73496.63,0.0,0.99181,1e-05,1.45332]
[1780140975163,58.55,73496.78,0.0,0.99181,1e-05,1.45319]
[1780140975227,58.55,73496.78,0.0,0.99181,1e-05,1.45319]
[1780140975388,58.55,73496.78,0.0,0.99181,1e-05,1.45319]
[1780140975475,58.55,73496.78,0.0,0.99181,1e-05,1.45319]
[1780140975602,58.55,73496.75,0.0,0.99181,1e-05,1.45321]
[1780140981167,58.55,73502.03,0.0,0.99184,1e-05,1.44848]
[1780140982135,58.55,73502.03,0.0,0.99184,1e-05,1.44848]
[1780140982229,58.55,73502.03,0.0,0.99184,1e-05,1.44848]
[1780140982451,58.55,73502.03,0.0,0.99184,1e-05,1.44848]
[1780140982480,58.55,73502.03,0.0,0.99184,1e-05,1.44848]
[1780140982614,58.55,73503.81,0.0,0.99185,1e-05,1.44689]
[1780140988217,58.55,73504.95,0.0,0.99186,1e-05,1.44587]
[1780140993252,58.55,73504.4,0.0,0.99186,1e-05,1.44519]
[1780140997134,58.55,73504.51,0.0,0.99186,1e-05,1.44509]
[1780140997228,58.55,73504.51,0.0,0.99186,1e-05,1.44509]
[1780140997417,58.55,73504.51,0.0,0.99186,1e-05,1.44509]
[1780140997474,58.55,73504.51,0.0,0.99186,1e-05,1.44509]
[1780140997573,58.55,73504.48,0.0,0.99186,1e-05,1.44512]
[1780140999296,58.55,73507.97,0.0,0.99188,1e-05,1.442]
[1780141004332,58.55,73508.6,0.0,0.99189,1e-05,1.44144]
[1780141005060,58.55,73508.6,0.0,0.99189,1e-05,1.44144]
[1780141005225,58.55,73508.6,0.0,0.99189,1e-05,1.44144]
[1780141005382,58.55,73508.6,0.0,0.99189,1e-05,1.44144]
[1780141005477,58.55,73508.6,0.0,0.99189,1e-05,1.44144]
[1780141005578,58.55,73508.7,0.0,0.99189,1e-05,1.44135]
[1780141010848,58.55,73509.14,0.0,0.99189,1e-05,1.44096]
[1780141010974,58.55,73509.14,0.0,0.99189,1e-05,1.44096]
[1780141010920,58.55,73509.24,0.0,0.99189,1e-05,1.44087]
[1780141011077,58.55,73509.24,0.0,0.99189,1e-05,1.44087]
[1780141011223,58.55,73509.24,0.0,0.99189,1e-05,1.44087]
[1780141011380,58.55,73510.03,0.0,0.99189,1e-05,1.44017]
[1780141017422,58.55,73511.48,0.0,0.9919,1e-05,1.43888]
[1780141019849,58.55,73512.36,0.0,0.99191,1e-05,1.43809]
[1780141019975,58.55,73512.36,0.0,0.99191,1e-05,1.43809]
[1780141019950,58.55,73513.22,0.0,0.99191,1e-05,1.43733]
[1780141020276,58.55,73513.22,0.0,0.99191,1e-05,1.43733]
[1780141020475,58.55,73513.22,0.0,0.99191,1e-05,1.43733]
[1780141020494,58.55,73513.33,0.0,0.99191,1e-05,1.43723]
[1780141026484,58.55,73512.8,0.0,0.99191,1e-05,1.4377]
[1780141032535,58.55,73512.8,0.0,0.99191,1e-05,1.4377]
[1780141038569,58.55,73513.9,0.0,0.99192,1e-05,1.43672]
[1780141040017,58.55,73513.9,0.0,0.99192,1e-05,1.43672]
[1780141040225,58.55,73514.27,0.0,0.99192,1e-05,1.43639]
[1780141040389,58.55,73514.27,0.0,0.99192,1e-05,1.43639]
[1780141040474,58.55,73514.27,0.0,0.99192,1e-05,1.43639]
[1780141040582,58.55,73514.57,0.0,0.99192,1e-05,1.43613]
[1780141045618,58.55,73515.49,0.0,0.99193,1e-05,1.43531]
[1780141050653,58.55,73515.76,0.0,0.99193,1e-05,1.43507]
[1780141055688,58.55,73515.66,0.0,0.99193,1e-05,1.43399]
[1780141062737,58.55,73518.1,0.0,0.99195,1e-05,1.43183]
[1780141068263,58.55,73519.78,0.0,0.99196,1e-05,1.43034]
[1780141068475,58.55,73519.78,0.0,0.99196,1e-05,1.43034]
[1780141068701,58.55,73519.78,0.0,0.99196,1e-05,1.43034]
[1780141068727,58.55,73519.78,0.0,0.99196,1e-05,1.43034]
[1780141068828,58.55,73519.78,0.0,0.99196,1e-05,1.43034]
[1780141077844,58.55,73522.45,0.0,0.99197,1e-05,1.42798]
[1780141080865,58.55,73526.03,0.0,0.99199,1e-05,1.42481]
[1780141081703,58.55,73526.03,0.0,0.99199,1e-05,1.42481]
[1780141081724,58.55,73526.03,0.0,0.99199,1e-05,1.42481]
[1780141081872,58.55,73524.98,0.0,0.99199,1e-05,1.42574]
[1780141082544,58.55,73524.98,0.0,0.99199,1e-05,1.42574]
[1780141082722,58.55,73524.98,0.0,0.99199,1e-05,1.42574]
[1780141091942,58.55,73525.48,0.0,0.99199,1e-05,1.4253]
[1780141095434,58.55,73525.0,0.0,0.99199,1e-05,1.42572]
[1780141095473,58.55,73525.0,0.0,0.99199,1e-05,1.42572]
[1780141095802,58.55,73525.0,0.0,0.99199,1e-05,1.42572]
[1780141095972,58.55,73525.0,0.0,0.99199,1e-05,1.42572]
[1780141096012,58.55,73524.93,0.0,0.99199,1e-05,1.42579]
[1780141103019,58.55,73524.42,0.0,0.99198,1e-05,1.42624]
[1780141108054,58.55,73524.4,0.0,0.99198,1e-05,1.42625]
[1780141112491,58.55,73524.05,0.0,0.99199,1e-05,1.4254]
[1780141112723,58.55,73524.05,0.0,0.99199,1e-05,1.4254]
[1780141112910,58.55,73524.05,0.0,0.99199,1e-05,1.4254]
[1780141112972,58.55,73524.05,0.0,0.99199,1e-05,1.4254]
[1780141113089,58.55,73523.85,0.0,0.99199,1e-05,1.42558]
[1780141118138,58.55,73524.11,0.0,0.99199,1e-05,1.42535]
[1780141125816,58.55,73524.14,0.0,0.99199,1e-05,1.42532]
[1780141125972,58.55,73524.14,0.0,0.99199,1e-05,1.42532]
[1780141126032,58.55,73522.9,0.0,0.99198,1e-05,1.42642]
[1780141126637,58.55,73522.9,0.0,0.99198,1e-05,1.42642]
[1780141126726,58.55,73522.9,0.0,0.99198,1e-05,1.42642]
[1780141136264,58.55,73523.94,0.0,0.99199,1e-05,1.4255]
[1780141139394,58.55,73523.7,0.0,0.99199,1e-05,1.42571]
[1780141139470,58.55,73523.7,0.0,0.99199,1e-05,1.42571]
[1780141139496,58.55,73523.81,0.0,0.99199,1e-05,1.42561]
[1780141140304,58.55,73523.81,0.0,0.99199,1e-05,1.42561]
[1780141140477,58.55,73523.81,0.0,0.99199,1e-05,1.42561]
[1780141149355,58.55,73523.37,0.0,0.99198,1e-05,1.426]
[1780141152298,58.55,73522.88,0.0,0.99198,1e-05,1.42644]
[1780141152469,58.55,73522.88,0.0,0.99198,1e-05,1.42644]
[1780141153130,58.55,73522.88,0.0,0.99198,1e-05,1.42644]
[1780141153179,58.55,73516.05,0.0,0.99194,1e-05,1.43248]
[1780141153222,58.55,73516.05,0.0,0.99194,1e-05,1.43248]
[1780141153384,58.55,73514.15,0.0,0.99193,1e-05,1.43417]
[1780141158419,58.55,73514.52,0.0,0.99193,1e-05,1.43384]
[1780141163454,58.55,73514.91,0.0,0.99194,1e-05,1.4335]
[1780141164869,58.55,73514.91,0.0,0.99194,1e-05,1.4335]
[1780141164969,58.55,73514.91,0.0,0.99194,1e-05,1.4335]
[1780141165108,58.55,73515.41,0.0,0.99194,1e-05,1.43305]
[1780141165992,58.55,73515.41,0.0,0.99194,1e-05,1.43305]
[1780141166018,58.55,73517.76,0.0,0.99195,1e-05,1.43097]
[1780141168489,58.55,73519.46,0.0,0.99196,1e-05,1.42946]
[1780141173524,58.55,73520.49,0.0,0.99197,1e-05,1.42739]
[1780141177263,58.55,73520.32,0.0,0.99197,1e-05,1.42754]
[1780141177469,58.55,73520.32,0.0,0.99197,1e-05,1.42754]
[1780141177767,58.55,73520.32,0.0,0.99197,1e-05,1.42754]
[1780141177972,58.55,73520.32,0.0,0.99197,1e-05,1.42754]
[1780141178032,58.55,73520.31,0.0,0.99197,1e-05,1.42755]
[1780141180573,58.55,73522.45,0.0,0.99199,1e-05,1.42566]
[1780141182526,58.55,73522.79,0.0,0.99199,1e-05,1.42536]
[1780141182720,58.55,73522.79,0.0,0.99199,1e-05,1.42536]
[1780141182820,58.55,73522.67,0.0,0.99199,1e-05,1.42546]
[1780141188628,58.55,73523.13,0.0,0.99199,1e-05,1.42505]
[1780141193664,58.55,73523.31,0.0,0.99199,1e-05,1.4249]
[1780141198699,58.55,73522.9,0.0,0.99199,1e-05,1.42526]
[1780141203734,58.55,73523.12,0.0,0.99199,1e-05,1.42506]
[1780141208194,58.55,73523.51,0.0,0.99199,1e-05,1.42472]
[1780141208220,58.55,73523.51,0.0,0.99199,1e-05,1.42472]
[1780141213804,58.55,73524.08,0.0,0.99199,1e-05,1.42422]
[1780141223874,58.55,73524.28,0.0,0.992,1e-05,1.42404]
[1780141228909,58.55,73524.16,0.0,0.992,1e-05,1.42415]
[1780141232726,58.55,73524.16,0.0,0.992,1e-05,1.42415]
[1780141233734,58.55,73525.42,0.0,0.99201,1e-05,1.42187]
[1780141233970,58.55,73525.42,0.0,0.99201,1e-05,1.42187]
[1780141234058,58.55,73527.17,0.0,0.99202,1e-05,1.42033]
[1780141236965,58.55,73529.04,0.0,0.99203,1e-05,1.41869]
[1780141238108,58.55,73529.04,0.0,0.99203,1e-05,1.41869]
[1780141238223,58.55,73529.04,0.0,0.99203,1e-05,1.41869]
[1780141238209,58.55,73530.52,0.0,0.99204,1e-05,1.41738]
[1780141244016,58.55,73531.18,0.0,0.99204,1e-05,1.4168]
[1780141250058,58.55,73531.82,0.0,0.99205,1e-05,1.41624]
[1780141251835,58.55,73532.48,0.0,0.99205,1e-05,1.41566]
[1780141251971,58.55,73532.48,0.0,0.99205,1e-05,1.41566]
[1780141256100,58.55,73533.86,0.0,0.99206,1e-05,1.41445]
[1780141261135,58.55,73534.89,0.0,0.99206,1e-05,1.41355]
[1780141265163,58.55,73532.15,0.0,0.99205,1e-05,1.41595]
[1780141266276,58.55,73532.15,0.0,0.99205,1e-05,1.41595]
[1780141266170,58.55,73530.82,0.0,0.99204,1e-05,1.41712]
[1780141266471,58.55,73530.82,0.0,0.99204,1e-05,1.41712]
[1780141275232,58.55,73531.72,0.0,0.99204,1e-05,1.41633]
[1780141275752,58.55,73531.72,0.0,0.99204,1e-05,1.41633]
[1780141276472,58.55,73532.62,0.0,0.99205,1e-05,1.41554]
[1780141282680,58.55,73532.58,0.0,0.99205,1e-05,1.41557]
[1780141284469,58.55,73533.2,0.0,0.99205,1e-05,1.41503]
[1780141290338,58.55,73533.62,0.0,0.99206,1e-05,1.41466]
[1780141295373,58.55,73534.18,0.0,0.99207,1e-05,1.41301]
[1780141301416,58.55,73534.28,0.0,0.99207,1e-05,1.41293]
[1780141305452,58.55,73535.96,0.0,0.99208,1e-05,1.41145]
[1780141306471,58.55,73535.96,0.0,0.99208,1e-05,1.41145]
[1780141308474,58.55,73536.27,0.0,0.99208,1e-05,1.41118]
[1780141315522,58.55,73534.99,0.0,0.99207,1e-05,1.4123]
[1780141321249,58.55,73535.23,0.0,0.99207,1e-05,1.41209]
[1780141321470,58.55,73535.31,0.0,0.99207,1e-05,1.41202]
[1780141333649,58.55,73535.28,0.0,0.99207,1e-05,1.41205]
[1780141341705,58.55,73535.03,0.0,0.99207,1e-05,1.41227]
[1780141346741,58.55,73534.84,0.0,0.99207,1e-05,1.41244]
[1780141351774,58.55,73534.21,0.0,0.99207,1e-05,1.41183]
[1780141352794,58.55,73534.21,0.0,0.99207,1e-05,1.41183]
[1780141352970,58.55,73534.21,0.0,0.99207,1e-05,1.41183]
[1780141359832,58.55,73534.96,0.0,0.99208,1e-05,1.41118]
[1780141364867,58.55,73535.11,0.0,0.99208,1e-05,1.41105]
[1780141370909,58.55,73534.87,0.0,0.99208,1e-05,1.41126]
[1780141373091,58.55,73534.87,0.0,0.99208,1e-05,1.41126]
[1780141373220,58.55,73534.87,0.0,0.99208,1e-05,1.41126]
[1780141379972,58.55,73534.64,0.0,0.99207,1e-05,1.41146]
[1780141387021,58.55,73532.8,0.0,0.99206,1e-05,1.41307]
[1780141388028,58.55,73529.72,0.0,0.99205,1e-05,1.41578]
[1780141389876,58.55,73529.72,0.0,0.99205,1e-05,1.41578]
[1780141389973,58.55,73529.72,0.0,0.99205,1e-05,1.41578]
[1780141398325,58.55,73529.72,0.0,0.99205,1e-05,1.41578]
[1780141400665,58.55,73529.55,0.0,0.99205,1e-05,1.41592]
[1780141400723,58.55,73529.55,0.0,0.99205,1e-05,1.41592]
[1780141408169,58.55,73530.01,0.0,0.99205,1e-05,1.41552]
[1780141411336,58.55,73530.03,0.0,0.99205,1e-05,1.4155]
[1780141411472,58.55,73530.03,0.0,0.99205,1e-05,1.4155]
[1780141417232,58.55,73530.03,0.0,0.99205,1e-05,1.41435]
[1780141425437,58.55,73530.03,0.0,0.99205,1e-05,1.41435]
[1780141425476,58.55,73530.03,0.0,0.99205,1e-05,1.41435]
[1780141431330,58.55,73530.12,0.0,0.99205,1e-05,1.41427]
[1780141435806,58.55,73529.76,0.0,0.99205,1e-05,1.41458]
[1780141435973,58.55,73529.76,0.0,0.99205,1e-05,1.41458]
[1780141442409,58.55,73530.26,0.0,0.99206,1e-05,1.41415]
[1780141451356,58.55,73530.55,0.0,0.99206,1e-05,1.41389]
[1780141451474,58.55,73530.55,0.0,0.99206,1e-05,1.41389]
[1780141456507,58.55,73530.37,0.0,0.99206,1e-05,1.41405]
[1780141465941,58.55,73530.34,0.0,0.99206,1e-05,1.41408]
[1780141465971,58.55,73530.34,0.0,0.99206,1e-05,1.41408]
[1780141471614,58.55,73530.51,0.0,0.99206,1e-05,1.41277]
[1780141480467,58.55,73531.12,0.0,0.99207,1e-05,1.41224]
[1780141480721,58.55,73531.07,0.0,0.99207,1e-05,1.41228]
[1780141489741,58.55,73530.69,0.0,0.99206,1e-05,1.41261]
[1780141493738,58.55,73530.74,0.0,0.99206,1e-05,1.41257]
[1780141493974,58.55,73530.74,0.0,0.99206,1e-05,1.41257]
[1780141500818,58.55,73530.77,0.0,0.99206,1e-05,1.41254]
[1780141506859,58.55,73531.08,0.0,0.99207,1e-05,1.41227]
[1780141510179,58.55,73531.14,0.0,0.99207,1e-05,1.41222]
[1780141510222,58.55,73531.14,0.0,0.99207,1e-05,1.41222]
[1780141516930,58.55,73530.83,0.0,0.99206,1e-05,1.41249]
[1780141529765,58.55,73530.82,0.0,0.99206,1e-05,1.4125]
[1780141529970,58.55,73530.82,0.0,0.99206,1e-05,1.4125]
[1780141535056,58.55,73530.98,0.0,0.99207,1e-05,1.41121]
[1780141537450,58.55,73531.29,0.0,0.99207,1e-05,1.41093]
[1780141537472,58.55,73531.29,0.0,0.99207,1e-05,1.41093]
[1780141546137,58.55,73531.29,0.0,0.99207,1e-05,1.41093]
[1780141551172,58.55,73531.65,0.0,0.99208,1e-05,1.41062]
[1780141553822,58.55,73531.29,0.0,0.99207,1e-05,1.41093]
[1780141553973,58.55,73531.29,0.0,0.99207,1e-05,1.41093]
[1780141559228,58.55,73531.39,0.0,0.99207,1e-05,1.41085]
[1780141563256,58.55,73523.81,0.0,0.99203,1e-05,1.4175]
[1780141564263,58.55,73520.33,0.0,0.99201,1e-05,1.42057]
[1780141565439,58.55,73520.33,0.0,0.99201,1e-05,1.42057]
[1780141565471,58.55,73520.33,0.0,0.99201,1e-05,1.42057]
[1780141565571,58.55,73525.31,0.0,0.99204,1e-05,1.41618]
[1780141571314,58.55,73525.17,0.0,0.99204,1e-05,1.41631]
[1780141578363,58.55,73524.8,0.0,0.99204,1e-05,1.41663]
[1780141580807,58.55,73524.8,0.0,0.99204,1e-05,1.41663]
[1780141580975,58.55,73524.8,0.0,0.99204,1e-05,1.41663]
[1780141586419,58.55,73525.11,0.0,0.99204,1e-05,1.41636]
[1780141589362,58.55,73525.07,0.0,0.99204,1e-05,1.41639]
[1780141589472,58.55,73525.07,0.0,0.99204,1e-05,1.41639]
[1780141596490,58.55,73525.27,0.0,0.99205,1e-05,1.41506]
[1780141604600,58.55,73525.23,0.0,0.99205,1e-05,1.4151]
[1780141604725,58.55,73525.35,0.0,0.99205,1e-05,1.41499]
[1780141611595,58.55,73525.31,0.0,0.99205,1e-05,1.41503]
[1780141616630,58.55,73525.39,0.0,0.99205,1e-05,1.41496]
[1780141618702,58.55,73525.39,0.0,0.99205,1e-05,1.41496]
[1780141618724,58.55,73525.39,0.0,0.99205,1e-05,1.41496]
[1780141624686,58.55,73526.01,0.0,0.99205,1e-05,1.41441]
[1780141625049,58.55,73526.01,0.0,0.99205,1e-05,1.41441]
[1780141625229,58.55,73526.01,0.0,0.99205,1e-05,1.41441]
[1780141626762,58.55,73525.12,0.0,0.99204,1e-05,1.41519]
[1780141626994,58.55,73525.12,0.0,0.99204,1e-05,1.41519]
[1780141628976,58.55,73525.57,0.0,0.99205,1e-05,1.4148]
[1780141629240,58.55,73525.57,0.0,0.99205,1e-05,1.4148]
[1780141630070,58.55,73525.71,0.0,0.99205,1e-05,1.41468]
[1780141630253,58.55,73525.71,0.0,0.99205,1e-05,1.41468]
[1780141630478,58.55,73525.71,0.0,0.99205,1e-05,1.41468]
[1780141634453,58.55,73525.71,0.0,0.99205,1e-05,1.41468]
[1780141634542,58.55,73525.71,0.0,0.99205,1e-05,1.41468]
[1780141635531,58.55,73525.71,0.0,0.99205,1e-05,1.41468]
[1780141638486,58.55,73525.71,0.0,0.99205,1e-05,1.41468]
[1780141644179,58.55,73525.74,0.0,0.99205,1e-05,1.41465]
[1780141644480,58.55,73525.74,0.0,0.99205,1e-05,1.41465]
[1780141644514,58.55,73528.06,0.0,0.99206,1e-05,1.41261]
[1780141646476,58.55,73528.97,0.0,0.99207,1e-05,1.41181]
[1780141646559,58.55,73529.45,0.0,0.99207,1e-05,1.41139]
[1780141646839,58.55,73529.45,0.0,0.99207,1e-05,1.41139]
[1780141646974,58.55,73529.45,0.0,0.99207,1e-05,1.41139]
[1780141652609,58.55,73528.54,0.0,0.99206,1e-05,1.41219]
[1780141652725,58.55,73528.15,0.0,0.99207,1e-05,1.41138]
[1780141653172,58.55,73528.15,0.0,0.99207,1e-05,1.41138]
[1780141653188,58.55,73528.15,0.0,0.99207,1e-05,1.41138]
[1780141653273,58.55,73526.3,0.0,0.99206,1e-05,1.413]
[1780141656468,58.55,73526.09,0.0,0.99206,1e-05,1.41319]
[1780141661946,58.55,73528.26,0.0,0.99207,1e-05,1.41128]
[1780141663032,58.55,73528.26,0.0,0.99207,1e-05,1.41128]
[1780141663223,58.55,73528.26,0.0,0.99207,1e-05,1.41128]
[1780141663929,58.55,73528.83,0.0,0.99207,1e-05,1.41078]
[1780141663970,58.55,73528.83,0.0,0.99207,1e-05,1.41078]
[1780141664152,58.55,73528.83,0.0,0.99207,1e-05,1.41078]
[1780141664254,58.55,73528.79,0.0,0.99207,1e-05,1.41082]
[1780141666469,58.55,73528.76,0.0,0.99207,1e-05,1.41084]
[1780141672016,58.55,73525.57,0.0,0.99205,1e-05,1.41364]
[1780141676551,58.55,73524.34,0.0,0.99205,1e-05,1.41472]
[1780141676727,58.55,73524.34,0.0,0.99205,1e-05,1.41472]
[1780141676949,58.55,73523.54,0.0,0.99204,1e-05,1.41543]
[1780141676975,58.55,73523.54,0.0,0.99204,1e-05,1.41543]
[1780141677052,58.55,73523.41,0.0,0.99204,1e-05,1.41554]
[1780141681584,58.55,73515.09,0.0,0.99199,1e-05,1.42287]
[1780141682090,58.55,73508.33,0.0,0.99195,1e-05,1.42885]
[1780141683287,58.55,73508.33,0.0,0.99195,1e-05,1.42885]
[1780141683471,58.55,73508.33,0.0,0.99195,1e-05,1.42885]
[1780141683530,58.55,73507.88,0.0,0.99195,1e-05,1.42925]
[1780141687231,58.55,73507.54,0.0,0.99195,1e-05,1.42955]
[1780141687469,58.55,73507.54,0.0,0.99195,1e-05,1.42955]
[1780141687570,58.55,73507.38,0.0,0.99195,1e-05,1.42969]
[1780141696190,58.55,73507.3,0.0,0.99195,1e-05,1.42976]
[1780141701090,58.55,73507.5,0.0,0.99195,1e-05,1.42959]
[1780141701220,58.55,73507.5,0.0,0.99195,1e-05,1.42959]
[1780141710556,58.55,73507.5,0.0,0.99195,1e-05,1.42959]
[1780141710720,58.55,73507.5,0.0,0.99195,1e-05,1.42959]
[1780141716330,58.55,73507.13,0.0,0.99195,1e-05,1.42875]
[1780141718473,58.55,73507.13,0.0,0.99195,1e-05,1.42875]
[1780141720877,58.55,73507.17,0.0,0.99195,1e-05,1.42871]
[1780141720971,58.55,73507.17,0.0,0.99195,1e-05,1.42871]
[1780141721365,58.55,73507.34,0.0,0.99195,1e-05,1.42856]
[1780141730656,58.55,73507.34,0.0,0.99195,1e-05,1.42856]
[1780141730721,58.55,73507.34,0.0,0.99195,1e-05,1.42856]
[1780141736469,58.55,73507.29,0.0,0.99195,1e-05,1.42861]
[1780141742471,58.55,73507.07,0.0,0.99195,1e-05,1.4288]
[1780141751810,58.55,73507.29,0.0,0.99195,1e-05,1.42861]
[1780141751821,58.55,73507.29,0.0,0.99195,1e-05,1.42861]
[1780141751971,58.55,73507.29,0.0,0.99195,1e-05,1.42861]
[1780141752686,58.55,73507.29,0.0,0.99195,1e-05,1.42861]
[1780141752721,58.55,73507.29,0.0,0.99195,1e-05,1.42861]
[1780141762652,58.55,73507.29,0.0,0.99195,1e-05,1.42861]
[1780141765320,58.55,73507.08,0.0,0.99195,1e-05,1.42879]
[1780141765474,58.55,73507.08,0.0,0.99195,1e-05,1.42879]
[1780141765673,58.55,73507.13,0.0,0.99195,1e-05,1.42875]
[1780141769727,58.55,73507.2,0.0,0.99195,1e-05,1.42869]
[1780141769972,58.55,73507.2,0.0,0.99195,1e-05,1.42869]
[1780141778697,58.55,73507.21,0.0,0.99196,1e-05,1.42751]
[1780141791856,58.55,73507.21,0.0,0.99196,1e-05,1.42751]
[1780141792883,58.55,73507.21,0.0,0.99196,1e-05,1.42751]
[1780141792970,58.55,73507.21,0.0,0.99196,1e-05,1.42751]
[1780141793100,58.55,73507.21,0.0,0.99196,1e-05,1.42751]
[1780141793221,58.55,73507.21,0.0,0.99196,1e-05,1.42751]
[1780141793321,58.55,73507.21,0.0,0.99196,1e-05,1.42751]
[1780141795550,58.55,73507.21,0.0,0.99196,1e-05,1.42751]
[1780141810458,58.55,73507.15,0.0,0.99196,1e-05,1.42757]
[1780141810471,58.55,73507.15,0.0,0.99196,1e-05,1.42757]
[1780141817032,58.55,73507.08,0.0,0.99196,1e-05,1.42763]
[1780141819049,58.55,73507.08,0.0,0.99196,1e-05,1.42763]
[1780141819220,58.55,73507.08,0.0,0.99196,1e-05,1.42763]
[1780141819566,58.55,73503.46,0.0,0.99194,1e-05,1.43084]
[1780141819928,58.55,73503.46,0.0,0.99194,1e-05,1.43084]
[1780141819976,58.55,73503.46,0.0,0.99194,1e-05,1.43084]
[1780141820054,58.55,73502.58,0.0,0.99193,1e-05,1.43162]
[1780141825089,58.55,73501.66,0.0,0.99193,1e-05,1.43244]
[1780141830124,58.55,73501.84,0.0,0.99193,1e-05,1.43228]
[1780141834784,58.55,73501.87,0.0,0.99194,1e-05,1.43108]
[1780141834969,58.55,73501.87,0.0,0.99194,1e-05,1.43108]
[1780141841314,58.55,73501.83,0.0,0.99194,1e-05,1.43112]
[1780141844470,58.55,73500.54,0.0,0.99193,1e-05,1.43226]
[1780141850019,58.55,73500.86,0.0,0.99193,1e-05,1.43198]
[1780141850220,58.55,73500.86,0.0,0.99193,1e-05,1.43198]
[1780141852767,58.55,73500.86,0.0,0.99193,1e-05,1.43198]
[1780141852822,58.55,73500.9,0.0,0.99193,1e-05,1.43195]
[1780141852970,58.55,73500.9,0.0,0.99193,1e-05,1.43195]
[1780141856471,58.55,73500.92,0.0,0.99193,1e-05,1.43193]
[1780141862350,58.55,73498.31,0.0,0.99192,1e-05,1.43425]
[1780141865599,58.55,73498.53,0.0,0.99192,1e-05,1.43405]
[1780141865725,58.55,73498.53,0.0,0.99192,1e-05,1.43405]
[1780141866133,58.55,73498.17,0.0,0.99191,1e-05,1.43437]
[1780141866225,58.55,73498.17,0.0,0.99191,1e-05,1.43437]
[1780141866381,58.55,73497.06,0.0,0.99191,1e-05,1.43536]
[1780141873644,58.55,73497.64,0.0,0.99191,1e-05,1.43484]
[1780141873725,58.55,73497.64,0.0,0.99191,1e-05,1.43484]
[1780141874483,58.55,73497.33,0.0,0.99191,1e-05,1.43512]
[1780141874727,58.55,73497.33,0.0,0.99191,1e-05,1.43512]
[1780141874815,58.55,73497.36,0.0,0.99191,1e-05,1.43509]
[1780141880482,58.55,73497.87,0.0,0.99191,1e-05,1.43464]
[1780141885517,58.55,73497.67,0.0,0.99191,1e-05,1.43482]
[1780141888971,58.55,73497.45,0.0,0.99191,1e-05,1.43501]
[1780141889040,58.55,73497.45,0.0,0.99191,1e-05,1.43501]
[1780141889222,58.55,73497.45,0.0,0.99191,1e-05,1.43501]
[1780141894580,58.55,73496.38,0.0,0.99191,1e-05,1.43479]
[1780141895020,58.55,73496.38,0.0,0.99191,1e-05,1.43479]
[1780141895229,58.55,73496.38,0.0,0.99191,1e-05,1.43479]
[1780141897465,58.55,73496.38,0.0,0.99191,1e-05,1.43479]
[1780141902358,58.55,73493.77,0.0,0.99189,1e-05,1.43712]
[1780141902471,58.55,73493.77,0.0,0.99189,1e-05,1.43712]
[1780141903151,58.55,73492.59,0.0,0.99189,1e-05,1.43817]
[1780141903227,58.55,73492.59,0.0,0.99189,1e-05,1.43817]
[1780141903643,58.55,73491.35,0.0,0.99188,1e-05,1.43928]
[1780141906664,58.55,73487.55,0.0,0.99186,1e-05,1.44267]
[1780141909346,58.55,73487.37,0.0,0.99186,1e-05,1.44283]
[1780141909471,58.55,73487.37,0.0,0.99186,1e-05,1.44283]
[1780141916713,58.55,73487.33,0.0,0.99186,1e-05,1.44287]
[1780141922045,58.55,73486.55,0.0,0.99185,1e-05,1.44356]
[1780141922219,58.55,73486.55,0.0,0.99185,1e-05,1.44356]
[1780141923521,58.55,73486.55,0.0,0.99185,1e-05,1.44356]
[1780141923722,58.55,73486.55,0.0,0.99185,1e-05,1.44356]
[1780141923729,58.55,73486.55,0.0,0.99185,1e-05,1.44356]
[1780141928780,58.55,73486.3,0.0,0.99185,1e-05,1.44379]
[1780141928969,58.55,73486.3,0.0,0.99185,1e-05,1.44379]
[1780141935867,58.55,73485.65,0.0,0.99185,1e-05,1.44437]
[1780141942916,58.55,73485.05,0.0,0.99184,1e-05,1.4449]
[1780141947509,58.55,73485.66,0.0,0.99185,1e-05,1.44436]
[1780141947722,58.55,73485.66,0.0,0.99185,1e-05,1.44436]
[1780141947950,58.55,73487.91,0.0,0.99186,1e-05,1.44235]
[1780141952986,58.55,73488.47,0.0,0.99187,1e-05,1.44067]
[1780141959028,58.55,73487.96,0.0,0.99187,1e-05,1.44113]
[1780141959736,58.55,73487.96,0.0,0.99187,1e-05,1.44113]
[1780141965071,58.55,73486.91,0.0,0.99186,1e-05,1.44207]
[1780141970106,58.55,73486.88,0.0,0.99186,1e-05,1.44209]
[1780141975141,58.55,73487.23,0.0,0.99186,1e-05,1.44178]
[1780141979845,58.55,73487.28,0.0,0.99186,1e-05,1.44174]
[1780141979974,58.55,73487.28,0.0,0.99186,1e-05,1.44174]
[1780141979947,58.55,73487.28,0.0,0.99186,1e-05,1.44174]
[1780141986218,58.55,73487.28,0.0,0.99186,1e-05,1.44174]
[1780141994273,58.55,73487.4,0.0,0.99186,1e-05,1.44163]
[1780142003337,58.55,73486.32,0.0,0.99186,1e-05,1.44259]
[1780142008371,58.55,73487.04,0.0,0.99186,1e-05,1.44195]
[1780142013407,58.55,73486.85,0.0,0.99187,1e-05,1.44095]
[1780142018442,58.55,73486.86,0.0,0.99187,1e-05,1.44094]
[1780142029519,58.55,73488.57,0.0,0.99188,1e-05,1.43941]
[1780142034554,58.55,73491.0,0.0,0.99189,1e-05,1.43725]
[1780142039589,58.55,73491.0,0.0,0.99189,1e-05,1.43725]
[1780142044624,58.55,73490.72,0.0,0.99189,1e-05,1.4375]
[1780142055704,58.55,73491.13,0.0,0.99189,1e-05,1.43713]
[1780142060769,58.55,73491.3,0.0,0.99189,1e-05,1.43698]
[1780142066811,58.55,73492.94,0.0,0.9919,1e-05,1.43552]
[1780142071846,58.55,73492.9,0.0,0.99191,1e-05,1.43438]
[1780142076881,58.55,73492.91,0.0,0.99191,1e-05,1.43438]
[1780142081916,58.55,73494.24,0.0,0.99192,1e-05,1.43319]
[1780142086951,58.55,73493.63,0.0,0.99191,1e-05,1.43374]
[1780142092993,58.55,73493.57,0.0,0.99191,1e-05,1.43379]
[1780142098028,58.55,73506.55,0.0,0.99199,1e-05,1.42228]
[1780142099035,58.55,73512.3,0.0,0.99202,1e-05,1.41721]
[1780142101425,58.55,73512.51,0.0,0.99202,1e-05,1.41703]
[1780142102056,58.55,73503.78,0.0,0.99197,1e-05,1.42473]
[1780142103063,58.55,73500.78,0.0,0.99195,1e-05,1.42739]
[1780142108098,58.55,73500.16,0.0,0.99195,1e-05,1.42794]
[1780142109400,58.55,73500.24,0.0,0.99195,1e-05,1.42787]
[1780142109478,58.55,73500.24,0.0,0.99195,1e-05,1.42787]
[1780142110112,58.55,73499.8,0.0,0.99195,1e-05,1.42826]
[1780142115147,58.55,73498.7,0.0,0.99194,1e-05,1.42923]
[1780142119220,58.55,73498.04,0.0,0.99194,1e-05,1.42982]
[1780142125217,58.55,73497.48,0.0,0.99194,1e-05,1.43031]
[1780142132975,58.55,73497.18,0.0,0.99193,1e-05,1.43058]
[1780142133025,58.55,73497.18,0.0,0.99194,1e-05,1.42941]
[1780142133397,58.55,73497.18,0.0,0.99194,1e-05,1.42941]
[1780142133475,58.55,73497.18,0.0,0.99194,1e-05,1.42941]
[1780142135455,58.55,73497.23,0.0,0.99194,1e-05,1.42937]
[1780142138983,58.55,73497.1,0.0,0.99194,1e-05,1.42949]
[1780142139226,58.55,73497.1,0.0,0.99194,1e-05,1.42949]
[1780142139032,58.55,73497.65,0.0,0.99194,1e-05,1.429]
[1780142139518,58.55,73497.65,0.0,0.99194,1e-05,1.429]
[1780142139725,58.55,73497.65,0.0,0.99194,1e-05,1.429]
[1780142145357,58.55,73501.39,0.0,0.99196,1e-05,1.42568]
[1780142151400,58.55,73502.4,0.0,0.99197,1e-05,1.42479]
[1780142152962,58.55,73502.4,0.0,0.99197,1e-05,1.42479]
[1780142152976,58.55,73502.4,0.0,0.99197,1e-05,1.42479]
[1780142153060,58.55,73501.85,0.0,0.99197,1e-05,1.42528]
[1780142153457,58.55,73501.85,0.0,0.99197,1e-05,1.42528]
[1780142153475,58.55,73501.85,0.0,0.99197,1e-05,1.42528]
[1780142159456,58.55,73501.62,0.0,0.99197,1e-05,1.42548]
[1780142161574,58.55,73501.19,0.0,0.99196,1e-05,1.42586]
[1780142161726,58.55,73501.19,0.0,0.99196,1e-05,1.42586]
[1780142162138,58.55,73501.19,0.0,0.99196,1e-05,1.42586]
[1780142162223,58.55,73501.19,0.0,0.99196,1e-05,1.42586]
[1780142162172,58.55,73501.08,0.0,0.99196,1e-05,1.42596]
[1780142167227,58.55,73500.89,0.0,0.99196,1e-05,1.42613]
[1780142174570,58.55,73500.92,0.0,0.99196,1e-05,1.4261]
[1780142177532,58.55,73500.92,0.0,0.99196,1e-05,1.4261]
[1780142177726,58.55,73500.92,0.0,0.99196,1e-05,1.4261]
[1780142177973,58.55,73500.92,0.0,0.99196,1e-05,1.4261]
[1780142178224,58.55,73500.92,0.0,0.99196,1e-05,1.4261]
[1780142178072,58.55,73500.92,0.0,0.99196,1e-05,1.4261]
[1780142183632,58.55,73500.56,0.0,0.99196,1e-05,1.42642]
[1780142184408,58.55,73500.56,0.0,0.99196,1e-05,1.42642]
[1780142184478,58.55,73500.56,0.0,0.99196,1e-05,1.42642]
[1780142184986,58.55,73500.56,0.0,0.99196,1e-05,1.42642]
[1780142185220,58.55,73500.56,0.0,0.99196,1e-05,1.42642]
[1780142185071,58.55,73499.81,0.0,0.99196,1e-05,1.42708]
[1780142191689,58.55,73497.63,0.0,0.99195,1e-05,1.42785]
[1780142192553,58.55,73497.63,0.0,0.99195,1e-05,1.42785]
[1780142192724,58.55,73497.63,0.0,0.99195,1e-05,1.42785]
[1780142192862,58.55,73497.63,0.0,0.99195,1e-05,1.42785]
[1780142192971,58.55,73497.63,0.0,0.99195,1e-05,1.42785]
[1780142193069,58.55,73497.63,0.0,0.99195,1e-05,1.42785]
[1780142200752,58.55,73498.02,0.0,0.99195,1e-05,1.4275]
[1780142210174,58.55,73498.14,0.0,0.99195,1e-05,1.4274]
[1780142210220,58.55,73498.14,0.0,0.99195,1e-05,1.4274]
[1780142214289,58.55,73498.14,0.0,0.99195,1e-05,1.4274]
[1780142214471,58.55,73498.14,0.0,0.99195,1e-05,1.4274]
[1780142214536,58.55,73498.14,0.0,0.99195,1e-05,1.4274]
[1780142222906,58.55,73498.14,0.0,0.99195,1e-05,1.4274]
[1780142227941,58.55,73498.21,0.0,0.99195,1e-05,1.42733]
[1780142238011,58.55,73498.21,0.0,0.99195,1e-05,1.42733]
[1780142244053,58.55,73498.84,0.0,0.99196,1e-05,1.42678]
[1780142249091,58.55,73498.72,0.0,0.99196,1e-05,1.42688]
[1780142254126,58.55,73499.22,0.0,0.99196,1e-05,1.42528]
[1780142254830,58.55,73499.22,0.0,0.99196,1e-05,1.42528]
[1780142254970,58.55,73499.22,0.0,0.99196,1e-05,1.42528]
[1780142260167,58.55,73501.34,0.0,0.99198,1e-05,1.4234]
[1780142267218,58.55,73501.79,0.0,0.99198,1e-05,1.423]
[1780142275274,58.55,73501.76,0.0,0.99198,1e-05,1.42303]
[1780142275947,58.55,73501.76,0.0,0.99198,1e-05,1.42303]
[1780142275970,58.55,73501.76,0.0,0.99198,1e-05,1.42303]
[1780142276235,58.55,73501.76,0.0,0.99198,1e-05,1.42303]
[1780142276282,58.55,73501.76,0.0,0.99198,1e-05,1.42303]
[1780142276472,58.55,73501.76,0.0,0.99198,1e-05,1.42303]
[1780142278677,58.55,73501.76,0.0,0.99198,1e-05,1.42303]
[1780142284337,58.55,73501.4,0.0,0.99198,1e-05,1.42335]
[1780142295417,58.55,73501.33,0.0,0.99198,1e-05,1.42341]
[1780142299689,58.55,73501.51,0.0,0.99198,1e-05,1.42325]
[1780142299725,58.55,73501.51,0.0,0.99198,1e-05,1.42325]
[1780142300267,58.55,73501.51,0.0,0.99198,1e-05,1.42325]
[1780142300288,58.55,73501.7,0.0,0.99198,1e-05,1.42308]
[1780142300470,58.55,73501.7,0.0,0.99198,1e-05,1.42308]
[1780142307308,58.55,73501.57,0.0,0.99198,1e-05,1.4232]
[1780142315564,58.55,73501.63,0.0,0.99199,1e-05,1.42198]
[1780142321374,58.55,73501.76,0.0,0.99199,1e-05,1.42186]
[1780142321470,58.55,73501.76,0.0,0.99199,1e-05,1.42186]
[1780142329662,58.55,73501.76,0.0,0.99199,1e-05,1.42186]
[1780142334697,58.55,73501.68,0.0,0.99199,1e-05,1.42194]
[1780142340739,58.55,73501.7,0.0,0.99199,1e-05,1.42192]
[1780142345774,58.55,73501.94,0.0,0.99199,1e-05,1.42171]
[1780142347348,58.55,73501.94,0.0,0.99199,1e-05,1.42171]
[1780142347445,58.55,73503.6,0.0,0.992,1e-05,1.42024]
[1780142347471,58.55,73503.6,0.0,0.992,1e-05,1.42024]
[1780142348005,58.55,73503.6,0.0,0.992,1e-05,1.42024]
[1780142348223,58.55,73503.6,0.0,0.992,1e-05,1.42024]
[1780142348322,58.55,73503.44,0.0,0.992,1e-05,1.42038]
[1780142353832,58.55,73503.34,0.0,0.992,1e-05,1.42047]
[1780142359979,58.55,73503.3,0.0,0.99199,1e-05,1.4205]
[1780142366924,58.55,73502.94,0.0,0.99199,1e-05,1.42082]
[1780142373192,58.55,73502.9,0.0,0.99199,1e-05,1.42086]
[1780142374214,58.55,73502.9,0.0,0.992,1e-05,1.4197]
[1780142374219,58.55,73502.9,0.0,0.992,1e-05,1.4197]
[1780142380017,58.55,73502.93,0.0,0.992,1e-05,1.41967]
[1780142384765,58.55,73504.04,0.0,0.99201,1e-05,1.41869]
[1780142384973,58.55,73504.04,0.0,0.99201,1e-05,1.41869]
[1780142385354,58.55,73504.04,0.0,0.99201,1e-05,1.41869]
[1780142385473,58.55,73504.04,0.0,0.99201,1e-05,1.41869]
[1780142385455,58.55,73504.04,0.0,0.99201,1e-05,1.41869]
[1780142391094,58.55,73503.9,0.0,0.992,1e-05,1.41881]
[1780142396655,58.55,73503.86,0.0,0.992,1e-05,1.41885]
[1780142401166,58.55,73507.35,0.0,0.99202,1e-05,1.41577]
[1780142401714,58.55,73507.35,0.0,0.99202,1e-05,1.41577]
[1780142401727,58.55,73507.35,0.0,0.99202,1e-05,1.41577]
[1780142402408,58.55,73507.35,0.0,0.99202,1e-05,1.41577]
[1780142402472,58.55,73507.35,0.0,0.99202,1e-05,1.41577]
[1780142402462,58.55,73513.05,0.0,0.99206,1e-05,1.41076]
[1780142406201,58.55,73518.52,0.0,0.99209,1e-05,1.40597]
[1780142406792,58.55,73518.52,0.0,0.99209,1e-05,1.40597]
[1780142406971,58.55,73518.52,0.0,0.99209,1e-05,1.40597]
[1780142407212,58.55,73518.52,0.0,0.99209,1e-05,1.40597]
[1780142407222,58.55,73518.52,0.0,0.99209,1e-05,1.40597]
[1780142407297,58.55,73518.7,0.0,0.99209,1e-05,1.40581]
[1780142413250,58.55,73518.46,0.0,0.99209,1e-05,1.40602]
[1780142418285,58.55,73517.95,0.0,0.99209,1e-05,1.40647]
[1780142419730,58.55,73517.95,0.0,0.99209,1e-05,1.40647]
[1780142419973,58.55,73517.95,0.0,0.99209,1e-05,1.40647]
[1780142420094,58.55,73517.95,0.0,0.99209,1e-05,1.40647]
[1780142420223,58.55,73517.95,0.0,0.99209,1e-05,1.40647]
[1780142420321,58.55,73517.95,0.0,0.99209,1e-05,1.40647]
[1780142425334,58.55,73518.32,0.0,0.99209,1e-05,1.40614]
[1780142432386,58.55,73518.72,0.0,0.9921,1e-05,1.40464]
[1780142432763,58.55,73518.72,0.0,0.9921,1e-05,1.40464]
[1780142432969,58.55,73518.72,0.0,0.9921,1e-05,1.40464]
[1780142441185,58.55,73518.87,0.0,0.9921,1e-05,1.40451]
[1780142441221,58.55,73518.87,0.0,0.9921,1e-05,1.40451]
[1780142441450,58.55,73519.12,0.0,0.9921,1e-05,1.40429]
[1780142446485,58.55,73519.01,0.0,0.9921,1e-05,1.40438]
[1780142459577,58.55,73518.97,0.0,0.9921,1e-05,1.40442]
[1780142465620,58.55,73519.68,0.0,0.9921,1e-05,1.4038]
[1780142466736,58.55,73519.68,0.0,0.9921,1e-05,1.4038]
[1780142466974,58.55,73519.68,0.0,0.9921,1e-05,1.4038]
[1780142472202,58.55,73518.3,0.0,0.99209,1e-05,1.405]
[1780142472220,58.55,73518.3,0.0,0.99209,1e-05,1.405]
[1780142472256,58.55,73513.78,0.0,0.99207,1e-05,1.40896]
[1780142472782,58.55,73513.78,0.0,0.99207,1e-05,1.40896]
[1780142472975,58.55,73513.78,0.0,0.99207,1e-05,1.40896]
[1780142473016,58.55,73511.81,0.0,0.99206,1e-05,1.41069]
[1780142478711,58.55,73511.36,0.0,0.99205,1e-05,1.41109]
[1780142483746,58.55,73511.78,0.0,0.99206,1e-05,1.41072]
[1780142490568,58.55,73512.07,0.0,0.99206,1e-05,1.41046]
[1780142490720,58.55,73512.07,0.0,0.99206,1e-05,1.41046]
[1780142492420,58.55,73511.37,0.0,0.99205,1e-05,1.41108]
[1780142492469,58.55,73511.37,0.0,0.99205,1e-05,1.41108]
[1780142492570,58.55,73511.37,0.0,0.99206,1e-05,1.40992]
[1780142506341,58.55,73511.44,0.0,0.99206,1e-05,1.40986]
[1780142506471,58.55,73511.44,0.0,0.99206,1e-05,1.40986]
[1780142506488,58.55,73510.01,0.0,0.99205,1e-05,1.41112]
[1780142507032,58.55,73510.01,0.0,0.99205,1e-05,1.41112]
[1780142507224,58.55,73510.01,0.0,0.99205,1e-05,1.41112]
[1780142512381,58.55,73509.53,0.0,0.99205,1e-05,1.41154]
[1780142517984,58.55,73509.49,0.0,0.99205,1e-05,1.41157]
[1780142521343,58.55,73509.57,0.0,0.99205,1e-05,1.4115]
[1780142521469,58.55,73509.57,0.0,0.99205,1e-05,1.4115]
[1780142521552,58.55,73504.12,0.0,0.99202,1e-05,1.4163]
[1780142522012,58.55,73501.59,0.0,0.992,1e-05,1.41853]
[1780142522736,58.55,73501.59,0.0,0.992,1e-05,1.41853]
[1780142522976,58.55,73501.59,0.0,0.992,1e-05,1.41853]
[1780142526414,58.55,73501.28,0.0,0.992,1e-05,1.4188]
[1780142533089,58.55,73501.47,0.0,0.992,1e-05,1.41863]
[1780142540138,58.55,73501.39,0.0,0.992,1e-05,1.4187]
[1780142542052,58.55,73501.48,0.0,0.992,1e-05,1.41862]
[1780142543221,58.55,73501.48,0.0,0.992,1e-05,1.41862]
[1780142543305,58.55,73501.33,0.0,0.992,1e-05,1.41876]
[1780142543963,58.55,73501.33,0.0,0.992,1e-05,1.41876]
[1780142543972,58.55,73501.33,0.0,0.992,1e-05,1.41876]
[1780142550208,58.55,73501.88,0.0,0.99201,1e-05,1.41827]
[1780142556251,58.55,73501.99,0.0,0.99201,1e-05,1.41701]
[1780142562293,58.55,73501.48,0.0,0.99201,1e-05,1.41746]
[1780142566377,58.55,73501.65,0.0,0.99201,1e-05,1.41731]
[1780142566469,58.55,73501.65,0.0,0.99201,1e-05,1.41731]
[1780142577398,58.55,73501.82,0.0,0.99201,1e-05,1.41716]
[1780142588474,58.55,73501.78,0.0,0.99201,1e-05,1.4172]
[1780142594517,58.55,73501.85,0.0,0.99201,1e-05,1.41714]
[1780142600198,58.55,73501.81,0.0,0.99201,1e-05,1.41717]
[1780142601413,58.55,73501.47,0.0,0.99201,1e-05,1.41747]
[1780142601471,58.55,73501.47,0.0,0.99201,1e-05,1.41747]
[1780142603221,58.55,73502.25,0.0,0.99201,1e-05,1.41678]
[1780142603580,58.55,73502.49,0.0,0.99202,1e-05,1.41657]
[1780142606746,58.55,73503.14,0.0,0.99202,1e-05,1.416]
[1780142606970,58.55,73503.14,0.0,0.99202,1e-05,1.416]
[1780142613271,58.55,73504.61,0.0,0.99203,1e-05,1.41471]
[1780142620704,58.55,73503.8,0.0,0.99203,1e-05,1.41426]
[1780142622676,58.55,73501.53,0.0,0.99202,1e-05,1.41626]
[1780142622725,58.55,73501.53,0.0,0.99202,1e-05,1.41626]
[1780142623005,58.55,73499.77,0.0,0.99201,1e-05,1.41781]
[1780142623227,58.55,73499.77,0.0,0.99201,1e-05,1.41781]
[1780142623725,58.55,73499.45,0.0,0.992,1e-05,1.41809]
[1780142625562,58.55,73499.41,0.0,0.992,1e-05,1.41813]
[1780142630774,58.55,73499.21,0.0,0.992,1e-05,1.4183]
[1780142636816,58.55,73499.28,0.0,0.992,1e-05,1.41824]
[1780142638152,58.55,73499.28,0.0,0.992,1e-05,1.41824]
[1780142638223,58.55,73499.28,0.0,0.992,1e-05,1.41824]
[1780142641898,58.55,73499.74,0.0,0.99201,1e-05,1.41784]
[1780142641972,58.55,73499.74,0.0,0.99201,1e-05,1.41784]
[1780142642167,58.55,73499.74,0.0,0.99201,1e-05,1.41784]
[1780142642225,58.55,73499.74,0.0,0.99201,1e-05,1.41784]
[1780142642322,58.55,73500.48,0.0,0.99201,1e-05,1.41718]
[1780142647894,58.55,73502.29,0.0,0.99202,1e-05,1.41559]
[1780142658971,58.55,73501.94,0.0,0.99202,1e-05,1.4159]
[1780142659972,58.55,73501.94,0.0,0.99202,1e-05,1.4159]
[1780142660222,58.55,73501.94,0.0,0.99202,1e-05,1.4159]
[1780142660266,58.55,73501.94,0.0,0.99202,1e-05,1.4159]
[1780142660479,58.55,73501.94,0.0,0.99202,1e-05,1.4159]
[1780142660606,58.55,73501.94,0.0,0.99202,1e-05,1.4159]
[1780142660707,58.55,73501.94,0.0,0.99202,1e-05,1.4159]
[1780142666022,58.55,73502.05,0.0,0.99202,1e-05,1.4158]
[1780142670177,58.55,73502.05,0.0,0.99202,1e-05,1.4158]
[1780142670222,58.55,73502.05,0.0,0.99202,1e-05,1.4158]
[1780142681992,58.55,73501.73,0.0,0.99202,1e-05,1.41492]
[1780142686200,58.55,73501.87,0.0,0.99202,1e-05,1.4148]
[1780142686222,58.55,73501.87,0.0,0.99202,1e-05,1.4148]
[1780142686548,58.55,73501.87,0.0,0.99202,1e-05,1.4148]
[1780142686733,58.55,73501.87,0.0,0.99202,1e-05,1.4148]
[1780142686821,58.55,73502.16,0.0,0.99203,1e-05,1.41454]
[1780142695226,58.55,73502.02,0.0,0.99203,1e-05,1.41467]
[1780142696714,58.55,73502.02,0.0,0.99203,1e-05,1.41467]
[1780142696721,58.55,73502.02,0.0,0.99203,1e-05,1.41467]
[1780142702277,58.55,73501.75,0.0,0.99202,1e-05,1.4149]
[1780142712348,58.55,73501.68,0.0,0.99202,1e-05,1.41497]
[1780142723425,58.55,73501.52,0.0,0.99202,1e-05,1.41511]
[1780142724781,58.55,73501.52,0.0,0.99202,1e-05,1.41511]
[1780142724970,58.55,73501.52,0.0,0.99202,1e-05,1.41511]
[1780142725460,58.55,73501.52,0.0,0.99202,1e-05,1.41511]
[1780142725472,58.55,73501.52,0.0,0.99202,1e-05,1.41511]
[1780142725555,58.55,73501.4,0.0,0.99202,1e-05,1.41521]
[1780142736517,58.55,73501.64,0.0,0.99203,1e-05,1.41384]
[1780142748292,58.55,73501.65,0.0,0.99203,1e-05,1.41383]
[1780142748476,58.55,73501.65,0.0,0.99203,1e-05,1.41383]
[1780142750237,58.55,73501.65,0.0,0.99203,1e-05,1.41383]
[1780142750469,58.55,73501.65,0.0,0.99203,1e-05,1.41383]
[1780142750570,58.55,73501.65,0.0,0.99203,1e-05,1.41383]
[1780142753339,58.55,73502.66,0.0,0.99204,1e-05,1.41294]
[1780142758671,58.55,73503.12,0.0,0.99204,1e-05,1.41254]
[1780142762467,58.55,73502.9,0.0,0.99204,1e-05,1.41273]
[1780142762727,58.55,73502.9,0.0,0.99204,1e-05,1.41273]
[1780142762825,58.55,73507.15,0.0,0.99206,1e-05,1.409]
[1780142768852,58.55,73507.63,0.0,0.99206,1e-05,1.40858]
[1780142768971,58.55,73507.63,0.0,0.99206,1e-05,1.40858]
[1780142769399,58.55,73507.63,0.0,0.99206,1e-05,1.40858]
[1780142769473,58.55,73507.63,0.0,0.99206,1e-05,1.40858]
[1780142769748,58.55,73506.82,0.0,0.99206,1e-05,1.40929]
[1780142774784,58.55,73503.85,0.0,0.99204,1e-05,1.4119]
[1780142779530,58.55,73504.17,0.0,0.99204,1e-05,1.41162]
[1780142779720,58.55,73504.17,0.0,0.99204,1e-05,1.41162]
[1780142784854,58.55,73503.9,0.0,0.99204,1e-05,1.41185]
[1780142788020,58.55,73502.44,0.0,0.99203,1e-05,1.41314]
[1780142788224,58.55,73502.44,0.0,0.99203,1e-05,1.41314]
[1780142788517,58.55,73502.44,0.0,0.99203,1e-05,1.41314]
[1780142788725,58.55,73502.44,0.0,0.99203,1e-05,1.41314]
[1780142788882,58.55,73501.95,0.0,0.99203,1e-05,1.41357]
[1780142795931,58.55,73502.43,0.0,0.99204,1e-05,1.41199]
[1780142800966,58.55,73502.01,0.0,0.99204,1e-05,1.41236]
[1780142805563,58.55,73502.06,0.0,0.99204,1e-05,1.41231]
[1780142805731,58.55,73502.06,0.0,0.99204,1e-05,1.41231]
[1780142808415,58.55,73502.03,0.0,0.99204,1e-05,1.41234]
[1780142808475,58.55,73502.03,0.0,0.99204,1e-05,1.41234]
[1780142808570,58.55,73502.03,0.0,0.99204,1e-05,1.41234]
[1780142813219,58.55,73502.03,0.0,0.99204,1e-05,1.41234]
[1780142819094,58.55,73504.74,0.0,0.99205,1e-05,1.40996]
[1780142820879,58.55,73504.74,0.0,0.99205,1e-05,1.40996]
[1780142820969,58.55,73504.92,0.0,0.99205,1e-05,1.4098]
[1780142821492,58.55,73504.92,0.0,0.99205,1e-05,1.4098]
[1780142821723,58.55,73504.92,0.0,0.99205,1e-05,1.4098]
[1780142821821,58.55,73505.18,0.0,0.99206,1e-05,1.40957]
[1780142827004,58.55,73505.49,0.0,0.99206,1e-05,1.4093]
[1780142827226,58.55,73505.49,0.0,0.99206,1e-05,1.4093]
[1780142829836,58.55,73505.9,0.0,0.99206,1e-05,1.40894]
[1780142829969,58.55,73505.9,0.0,0.99206,1e-05,1.40894]
[1780142830172,58.55,73505.47,0.0,0.99206,1e-05,1.40931]
[1780142837968,58.55,73505.77,0.0,0.99206,1e-05,1.40905]
[1780142838222,58.55,73505.51,0.0,0.99206,1e-05,1.40928]
[1780142843263,58.55,73504.91,0.0,0.99205,1e-05,1.40981]
[1780142848298,58.55,73505.14,0.0,0.99206,1e-05,1.4096]
[1780142856354,58.55,73505.37,0.0,0.99206,1e-05,1.40825]
[1780142861011,58.55,73505.59,0.0,0.99206,1e-05,1.40805]
[1780142861219,58.55,73505.59,0.0,0.99206,1e-05,1.40805]
[1780142867367,58.55,73505.59,0.0,0.99206,1e-05,1.40805]
[1780142869221,58.55,73505.59,0.0,0.99206,1e-05,1.40805]
[1780142876061,58.55,73505.59,0.0,0.99206,1e-05,1.40805]
[1780142876219,58.55,73505.59,0.0,0.99206,1e-05,1.40805]
[1780142876613,58.55,73505.59,0.0,0.99206,1e-05,1.40805]
[1780142876726,58.55,73505.59,0.0,0.99206,1e-05,1.40805]
[1780142876821,58.55,73506.18,0.0,0.99207,1e-05,1.40753]
[1780142883543,58.55,73506.33,0.0,0.99207,1e-05,1.4074]
[1780142889219,58.55,73506.0,0.0,0.99207,1e-05,1.40769]
[1780142894621,58.55,73506.42,0.0,0.99207,1e-05,1.40732]
[1780142901673,58.55,73506.37,0.0,0.99207,1e-05,1.40737]
[1780142907715,58.55,73506.39,0.0,0.99207,1e-05,1.40735]
[1780142912750,58.55,73506.1,0.0,0.99207,1e-05,1.40645]
[1780142923828,58.55,73506.22,0.0,0.99207,1e-05,1.40634]
[1780142925535,58.55,73506.22,0.0,0.99207,1e-05,1.40634]
[1780142925722,58.55,73506.22,0.0,0.99207,1e-05,1.40634]
[1780142926460,58.55,73506.04,0.0,0.99207,1e-05,1.4065]
[1780142926476,58.55,73506.04,0.0,0.99207,1e-05,1.4065]
[1780142926849,58.55,73506.07,0.0,0.99207,1e-05,1.40647]
[1780142931884,58.55,73505.28,0.0,0.99207,1e-05,1.40717]
[1780142932490,58.55,73505.28,0.0,0.99207,1e-05,1.40717]
[1780142937926,58.55,73503.16,0.0,0.99206,1e-05,1.40903]
[1780142942961,58.55,73502.65,0.0,0.99205,1e-05,1.40948]
[1780142947996,58.55,73502.79,0.0,0.99206,1e-05,1.40935]
[1780142957060,58.55,73503.02,0.0,0.99206,1e-05,1.40915]
[1780142962094,58.55,73503.09,0.0,0.99206,1e-05,1.40909]
[1780142969144,58.55,73502.81,0.0,0.99206,1e-05,1.40933]
[1780142975185,58.55,73502.56,0.0,0.99206,1e-05,1.4084]
[1780142981228,58.55,73502.79,0.0,0.99206,1e-05,1.40819]
[1780142986263,58.55,73502.71,0.0,0.99206,1e-05,1.40826]
[1780143000363,58.55,73502.8,0.0,0.99206,1e-05,1.40819]
[1780143008417,58.55,73502.82,0.0,0.99206,1e-05,1.40817]
[1780143013452,58.55,73502.86,0.0,0.99206,1e-05,1.40813]
[1780143017073,58.55,73501.34,0.0,0.99205,1e-05,1.40947]
[1780143017221,58.55,73499.65,0.0,0.99204,1e-05,1.41095]
[1780143017481,58.55,73499.77,0.0,0.99204,1e-05,1.41085]
[1780143023524,58.55,73500.28,0.0,0.99205,1e-05,1.4104]
[1780143031580,58.55,73500.29,0.0,0.99205,1e-05,1.40923]
[1780143039637,58.55,73500.26,0.0,0.99205,1e-05,1.40926]
[1780143044672,58.55,73500.41,0.0,0.99205,1e-05,1.40913]
[1780143054742,58.55,73500.41,0.0,0.99205,1e-05,1.40913]
[1780143060784,58.55,73500.94,0.0,0.99206,1e-05,1.40866]
[1780143067833,58.55,73501.07,0.0,0.99206,1e-05,1.40855]
[1780143075890,58.55,73500.78,0.0,0.99206,1e-05,1.4088]
[1780143083946,58.55,73501.81,0.0,0.99206,1e-05,1.4079]
[1780143088981,58.55,73501.69,0.0,0.99206,1e-05,1.408]
[1780143094016,58.55,73501.72,0.0,0.99207,1e-05,1.40682]
[1780143099050,58.55,73501.78,0.0,0.99207,1e-05,1.40677]
[1780143104085,58.55,73501.87,0.0,0.99207,1e-05,1.40669]
[1780143114156,58.55,73501.87,0.0,0.99207,1e-05,1.40669]
[1780143119191,58.55,73502.59,0.0,0.99207,1e-05,1.40605]
[1780143125233,58.55,73502.56,0.0,0.99207,1e-05,1.40608]
[1780143133289,58.55,73501.28,0.0,0.99207,1e-05,1.4072]
[1780143142352,58.55,73501.37,0.0,0.99207,1e-05,1.40712]
[1780143148394,58.55,73500.37,0.0,0.99206,1e-05,1.408]
[1780143154436,58.55,73501.29,0.0,0.99207,1e-05,1.40604]
[1780143166520,58.55,73500.93,0.0,0.99207,1e-05,1.40635]
[1780143173569,58.55,73500.19,0.0,0.99207,1e-05,1.407]
[1780143178604,58.55,73500.33,0.0,0.99207,1e-05,1.40688]
[1780143186661,58.55,73499.58,0.0,0.99206,1e-05,1.40754]
[1780143193711,58.55,73498.53,0.0,0.99206,1e-05,1.40846]
[1780143199753,58.55,73499.11,0.0,0.99206,1e-05,1.40795]
[1780143204788,58.55,73496.93,0.0,0.99205,1e-05,1.40986]
[1780143209823,58.55,73496.57,0.0,0.99204,1e-05,1.41018]
[1780143214860,58.55,73496.92,0.0,0.99205,1e-05,1.40871]
[1780143222916,58.55,73496.89,0.0,0.99205,1e-05,1.40874]
[1780143229965,58.55,73498.95,0.0,0.99206,1e-05,1.40693]
[1780143242049,58.55,73496.85,0.0,0.99205,1e-05,1.40878]
[1780143252119,58.55,73496.85,0.0,0.99205,1e-05,1.40878]
[1780143261183,58.55,73497.35,0.0,0.99206,1e-05,1.40834]
[1780143266218,58.55,73497.51,0.0,0.99206,1e-05,1.4082]
[1780143272259,58.55,73497.57,0.0,0.99206,1e-05,1.40699]
[1780143278302,58.55,73497.39,0.0,0.99206,1e-05,1.40714]
[1780143284344,58.55,73497.39,0.0,0.99206,1e-05,1.40714]
[1780143289379,58.55,73500.97,0.0,0.99208,1e-05,1.404]
[1780143294414,58.55,73501.22,0.0,0.99208,1e-05,1.40379]
[1780143296428,58.55,73506.44,0.0,0.99211,1e-05,1.39922]
[1780143300456,58.55,73509.45,0.0,0.99213,1e-05,1.39659]
[1780143305491,58.55,73515.68,0.0,0.99217,1e-05,1.39117]
[1780143311533,58.55,73517.39,0.0,0.99218,1e-05,1.38968]
[1780143317574,58.55,73517.5,0.0,0.99218,1e-05,1.38959]
[1780143323617,58.55,73517.77,0.0,0.99218,1e-05,1.38935]
[1780143328653,58.55,73517.58,0.0,0.99218,1e-05,1.38952]
[1780143333688,58.55,73517.82,0.0,0.99218,1e-05,1.38816]
[1780143344765,58.55,73517.75,0.0,0.99218,1e-05,1.38822]
[1780143357857,58.55,73514.67,0.0,0.99217,1e-05,1.3909]
[1780143362891,58.55,73513.48,0.0,0.99216,1e-05,1.39193]
[1780143367926,58.55,73514.23,0.0,0.99216,1e-05,1.39128]
[1780143372961,58.55,73514.0,0.0,0.99216,1e-05,1.39148]
[1780143377996,58.55,73514.06,0.0,0.99216,1e-05,1.39143]
[1780143386053,58.55,73516.84,0.0,0.99218,1e-05,1.38901]
[1780143397130,58.55,73516.99,0.0,0.99219,1e-05,1.38774]
[1780143403172,58.55,73517.02,0.0,0.99219,1e-05,1.38771]
[1780143408208,58.55,73517.56,0.0,0.99219,1e-05,1.38724]
[1780143417270,58.55,73517.62,0.0,0.99219,1e-05,1.38719]
[1780143426334,58.55,73517.8,0.0,0.99219,1e-05,1.38703]
[1780143433383,58.55,73517.87,0.0,0.99219,1e-05,1.38697]
[1780143438418,58.55,73517.87,0.0,0.99219,1e-05,1.38697]
[1780143443453,58.55,73517.61,0.0,0.99219,1e-05,1.3872]
[1780143449494,58.55,73516.22,0.0,0.99218,1e-05,1.3884]
[1780143454530,58.55,73516.58,0.0,0.99219,1e-05,1.38694]
[1780143459565,58.55,73516.24,0.0,0.99219,1e-05,1.38724]
[1780143469306,58.55,73516.35,0.0,0.99219,1e-05,1.38714]
[1780143479705,58.55,73516.55,0.0,0.99219,1e-05,1.38697]
[1780143485747,58.55,73515.89,0.0,0.99219,1e-05,1.38754]
[1780143492798,58.55,73516.14,0.0,0.99219,1e-05,1.38732]
[1780143495819,58.55,73522.86,0.0,0.99223,1e-05,1.38151]
[1780143501862,58.55,73525.5,0.0,0.99224,1e-05,1.37923]
[1780143506897,58.55,73527.58,0.0,0.99225,1e-05,1.37743]
[1780143511933,58.55,73527.54,0.0,0.99226,1e-05,1.37632]
[1780143516969,58.55,73527.77,0.0,0.99226,1e-05,1.37613]
[1780143526034,58.55,73527.8,0.0,0.99226,1e-05,1.3761]
[1780143532077,58.55,73527.65,0.0,0.99226,1e-05,1.37623]
[1780143543198,58.55,73528.44,0.0,0.99226,1e-05,1.37555]
[1780143543219,58.55,73528.44,0.0,0.99226,1e-05,1.37555]
[1780143545169,58.55,73533.81,0.0,0.99229,1e-05,1.37093]
[1780143548742,58.55,73536.47,0.0,0.99231,1e-05,1.36865]
[1780143548970,58.55,73536.47,0.0,0.99231,1e-05,1.36865]
[1780143549197,58.55,73536.97,0.0,0.99231,1e-05,1.36822]
[1780143554232,58.55,73538.71,0.0,0.99232,1e-05,1.36673]
[1780143555225,58.55,73538.71,0.0,0.99232,1e-05,1.36673]
[1780143560274,58.55,73543.95,0.0,0.99235,1e-05,1.36224]
[1780143565324,58.55,73544.15,0.0,0.99235,1e-05,1.36207]
[1780143572271,58.55,73544.01,0.0,0.99235,1e-05,1.36219]
[1780143572476,58.55,73544.01,0.0,0.99235,1e-05,1.36219]
[1780143572519,58.55,73544.01,0.0,0.99236,1e-05,1.36106]
[1780143578660,58.55,73543.95,0.0,0.99236,1e-05,1.36111]
[1780143585465,58.55,73544.09,0.0,0.99236,1e-05,1.36099]
[1780143591070,58.55,73543.95,0.0,0.99236,1e-05,1.36111]
[1780143601577,58.55,73543.76,0.0,0.99236,1e-05,1.36127]
[1780143602540,58.55,73543.76,0.0,0.99236,1e-05,1.36127]
[1780143602728,58.55,73543.76,0.0,0.99236,1e-05,1.36127]
[1780143602584,58.55,73543.22,0.0,0.99235,1e-05,1.36173]
[1780143607619,58.55,73546.66,0.0,0.99237,1e-05,1.3588]
[1780143612654,58.55,73547.05,0.0,0.99237,1e-05,1.35847]
[1780143614668,58.55,73550.42,0.0,0.99239,1e-05,1.3556]
[1780143620712,58.55,73550.74,0.0,0.99239,1e-05,1.35532]
[1780143625747,58.55,73551.34,0.0,0.9924,1e-05,1.35481]
[1780143626754,58.55,73554.32,0.0,0.99241,1e-05,1.35228]
[1780143634815,58.55,73554.96,0.0,0.99242,1e-05,1.35061]
[1780143637836,58.55,73558.71,0.0,0.99244,1e-05,1.34743]
[1780143642873,58.55,73560.87,0.0,0.99246,1e-05,1.34561]
[1780143643880,58.55,73564.01,0.0,0.99247,1e-05,1.34295]
[1780143648915,58.55,73565.16,0.0,0.99248,1e-05,1.34198]
[1780143653950,58.55,73566.81,0.0,0.99249,1e-05,1.34059]
[1780143658986,58.55,73568.42,0.0,0.9925,1e-05,1.33923]
[1780143664022,58.55,73567.68,0.0,0.99249,1e-05,1.33986]
[1780143669057,58.55,73568.26,0.0,0.9925,1e-05,1.33937]
[1780143674092,58.55,73570.62,0.0,0.99251,1e-05,1.33738]
[1780143679127,58.55,73570.55,0.0,0.99251,1e-05,1.33744]
[1780143684162,58.55,73570.54,0.0,0.99251,1e-05,1.33745]
[1780143685948,58.55,73570.62,0.0,0.99251,1e-05,1.33738]
[1780143685969,58.55,73570.62,0.0,0.99251,1e-05,1.33738]
[1780143696246,58.55,73571.58,0.0,0.99252,1e-05,1.33546]
[1780143701342,58.55,73571.69,0.0,0.99252,1e-05,1.33536]
[1780143701483,58.55,73571.69,0.0,0.99252,1e-05,1.33536]
[1780143701511,58.55,73571.69,0.0,0.99252,1e-05,1.33536]
[1780143702839,58.55,73571.69,0.0,0.99252,1e-05,1.33536]
[1780143703295,58.55,73560.98,0.0,0.99246,1e-05,1.34439]
[1780143704302,58.55,73557.79,0.0,0.99245,1e-05,1.34709]
[1780143708073,58.55,73557.41,0.0,0.99244,1e-05,1.34741]
[1780143708223,58.55,73557.41,0.0,0.99244,1e-05,1.34741]
[1780143708330,58.55,73557.15,0.0,0.99244,1e-05,1.34763]
[1780143713365,58.55,73557.18,0.0,0.99244,1e-05,1.3476]
[1780143716458,58.55,73556.34,0.0,0.99244,1e-05,1.34831]
[1780143721252,58.55,73556.73,0.0,0.99244,1e-05,1.34798]
[1780143721471,58.55,73556.73,0.0,0.99244,1e-05,1.34798]
[1780143721536,58.55,73558.62,0.0,0.99245,1e-05,1.34638]
[1780143727462,58.57,73557.89,0.0,0.99243,1e-05,1.34899]
[1780143732498,58.57,73558.48,0.0,0.99244,1e-05,1.34849]
[1780143737533,58.59,73557.57,0.0,0.99241,1e-05,1.35253]
[1780143742568,58.61,73558.53,0.0,0.9924,1e-05,1.35367]
[1780143748610,58.61,73558.57,0.0,0.9924,1e-05,1.35363]
[1780143749617,58.61,73562.47,0.0,0.99243,1e-05,1.35032]
[1780143750624,58.61,73566.04,0.0,0.99245,1e-05,1.3473]
[1780143755659,58.61,73567.84,0.0,0.99246,1e-05,1.34465]
[1780143763717,58.61,73567.95,0.0,0.99246,1e-05,1.34456]
[1780143768752,58.61,73569.66,0.0,0.99247,1e-05,1.34312]
[1780143773787,58.61,73569.59,0.0,0.99247,1e-05,1.34318]
[1780143778821,58.61,73569.52,0.0,0.99247,1e-05,1.34324]
[1780143783857,58.61,73568.97,0.0,0.99247,1e-05,1.3437]
[1780143788892,58.61,73568.9,0.0,0.99247,1e-05,1.34376]
[1780143794934,58.61,73568.98,0.0,0.99247,1e-05,1.34369]
[1780143800976,58.61,73571.11,0.0,0.99248,1e-05,1.3419]
[1780143810039,58.61,73568.8,0.0,0.99247,1e-05,1.34384]
[1780143811053,58.61,73568.8,0.0,0.99247,1e-05,1.34384]
[1780143811222,58.61,73568.8,0.0,0.99247,1e-05,1.34384]
[1780143823130,58.61,73568.88,0.0,0.99247,1e-05,1.34265]
[1780143828951,58.61,73568.92,0.0,0.99247,1e-05,1.34262]
[1780143828974,58.61,73568.92,0.0,0.99247,1e-05,1.34262]
[1780143828165,58.61,73572.08,0.0,0.99249,1e-05,1.33996]
[1780143829226,58.61,73572.08,0.0,0.99249,1e-05,1.33996]
[1780143829318,58.61,73574.72,0.0,0.9925,1e-05,1.33774]
[1780143834303,58.61,73576.01,0.0,0.99251,1e-05,1.33665]
[1780143834475,58.61,73576.01,0.0,0.99251,1e-05,1.33665]
[1780143834571,58.61,73577.01,0.0,0.99252,1e-05,1.33581]
[1780143837450,58.61,73577.6,0.0,0.99252,1e-05,1.33532]
[1780143837476,58.61,73577.6,0.0,0.99252,1e-05,1.33532]
[1780143843539,58.61,73575.81,0.0,0.99251,1e-05,1.33682]
[1780143843724,58.61,73575.81,0.0,0.99251,1e-05,1.33682]
[1780143843786,58.61,73574.3,0.0,0.9925,1e-05,1.33809]
[1780143844167,58.61,73574.3,0.0,0.9925,1e-05,1.33809]
[1780143844220,58.61,73574.3,0.0,0.9925,1e-05,1.33809]
[1780143846295,58.61,73571.15,0.0,0.99249,1e-05,1.34074]
[1780143851196,58.61,73569.05,0.0,0.99247,1e-05,1.34251]
[1780143855042,58.61,73568.23,0.0,0.99247,1e-05,1.3432]
[1780143855225,58.61,73568.23,0.0,0.99247,1e-05,1.3432]
[1780143855927,58.61,73568.23,0.0,0.99247,1e-05,1.3432]
[1780143855970,58.61,73568.23,0.0,0.99247,1e-05,1.3432]
[1780143855321,58.61,73568.23,0.0,0.99247,1e-05,1.3432]
[1780143862407,58.61,73567.54,0.0,0.99247,1e-05,1.34378]
[1780143863765,58.61,73567.54,0.0,0.99247,1e-05,1.34378]
[1780143863988,58.61,73567.54,0.0,0.99247,1e-05,1.34378]
[1780143863798,58.61,73566.64,0.0,0.99246,1e-05,1.34454]
[1780143864421,58.61,73565.96,0.0,0.99246,1e-05,1.34512]
[1780143865428,58.61,73561.18,0.0,0.99243,1e-05,1.34916]
[1780143866096,58.61,73561.18,0.0,0.99243,1e-05,1.34916]
[1780143866223,58.61,73561.18,0.0,0.99243,1e-05,1.34916]
[1780143871470,58.61,73557.97,0.0,0.99242,1e-05,1.35076]
[1780143873999,58.61,73557.98,0.0,0.99242,1e-05,1.35075]
[1780143874221,58.61,73556.74,0.0,0.99241,1e-05,1.3518]
[1780143874575,58.61,73556.74,0.0,0.99241,1e-05,1.3518]
[1780143874725,58.61,73556.74,0.0,0.99241,1e-05,1.3518]
[1780143874810,58.61,73554.99,0.0,0.9924,1e-05,1.35328]
[1780143877512,58.61,73552.38,0.0,0.99239,1e-05,1.35569]
[1780143878650,58.61,73552.38,0.0,0.99239,1e-05,1.35569]
[1780143878728,58.61,73552.38,0.0,0.99239,1e-05,1.35569]
[1780143883685,58.61,73550.34,0.0,0.99237,1e-05,1.35834]
[1780143883721,58.61,73550.34,0.0,0.99237,1e-05,1.35834]
[1780143883822,58.62,73549.91,0.0,0.99237,1e-05,1.35889]
[1780143884337,58.62,73549.91,0.0,0.99237,1e-05,1.35889]
[1780143889596,58.62,73549.2,0.0,0.99236,1e-05,1.3595]
[1780143892882,58.62,73548.81,0.0,0.99236,1e-05,1.36019]
[1780143892972,58.62,73548.81,0.0,0.99236,1e-05,1.36019]
[1780143898659,58.63,73547.76,0.0,0.99234,1e-05,1.36217]
[1780143903694,58.63,73547.3,0.0,0.99234,1e-05,1.36256]
[1780143905358,58.63,73547.27,0.0,0.99234,1e-05,1.36259]
[1780143905481,58.63,73547.27,0.0,0.99234,1e-05,1.36259]
[1780143905721,58.63,73547.27,0.0,0.99234,1e-05,1.36259]
[1780143905972,58.63,73547.27,0.0,0.99234,1e-05,1.36259]
[1780143906073,58.63,73547.24,0.0,0.99234,1e-05,1.36261]
[1780143911751,58.63,73547.95,0.0,0.99235,1e-05,1.362]
[1780143912860,58.63,73547.95,0.0,0.99235,1e-05,1.362]
[1780143912970,58.63,73547.95,0.0,0.99235,1e-05,1.362]
[1780143915850,58.63,73548.5,0.0,0.99235,1e-05,1.36154]
[1780143915971,58.63,73548.5,0.0,0.99235,1e-05,1.36154]
[1780143916022,58.63,73549.63,0.0,0.99236,1e-05,1.36057]
[1780143917862,58.63,73550.49,0.0,0.99236,1e-05,1.35984]
[1780143923836,58.63,73551.17,0.0,0.99236,1e-05,1.35926]
[1780143925329,58.63,73551.7,0.0,0.99237,1e-05,1.35881]
[1780143925481,58.63,73551.7,0.0,0.99237,1e-05,1.35881]
[1780143931892,58.63,73551.37,0.0,0.99237,1e-05,1.35796]
[1780143938949,58.63,73551.71,0.0,0.99237,1e-05,1.35767]
[1780143943985,58.63,73552.98,0.0,0.99238,1e-05,1.35659]
[1780143944224,58.63,73552.98,0.0,0.99238,1e-05,1.35659]
[1780143944475,58.63,73552.98,0.0,0.99238,1e-05,1.35659]
[1780143945006,58.63,73552.98,0.0,0.99238,1e-05,1.35659]
[1780143945107,58.63,73553.59,0.0,0.99238,1e-05,1.35607]
[1780143945226,58.63,73553.59,0.0,0.99238,1e-05,1.35607]
[1780143948281,58.63,73553.58,0.0,0.99238,1e-05,1.35607]
[1780143954055,58.63,73556.1,0.0,0.9924,1e-05,1.35393]
[1780143955988,58.63,73556.03,0.0,0.9924,1e-05,1.35399]
[1780143956222,58.63,73555.97,0.0,0.9924,1e-05,1.35404]
[1780143956936,58.63,73555.97,0.0,0.9924,1e-05,1.35404]
[1780143956974,58.63,73555.97,0.0,0.9924,1e-05,1.35404]
[1780143957076,58.63,73555.7,0.0,0.9924,1e-05,1.35427]
[1780143962111,58.63,73555.7,0.0,0.9924,1e-05,1.35427]
[1780143963392,58.63,73556.24,0.0,0.9924,1e-05,1.35381]
[1780143963476,58.63,73556.24,0.0,0.9924,1e-05,1.35381]
[1780143969159,58.63,73554.49,0.0,0.99239,1e-05,1.3553]
[1780143971966,58.63,73554.49,0.0,0.99239,1e-05,1.3553]
[1780143972067,58.63,73554.46,0.0,0.99239,1e-05,1.35533]
[1780143972226,58.63,73554.46,0.0,0.99239,1e-05,1.35533]
[1780143972758,58.63,73554.46,0.0,0.99239,1e-05,1.35533]
[1780143972977,58.63,73554.46,0.0,0.99239,1e-05,1.35533]
[1780143973074,58.63,73554.49,0.0,0.99239,1e-05,1.3553]
[1780143977216,58.63,73556.51,0.0,0.9924,1e-05,1.35426]
[1780143979244,58.63,73556.6,0.0,0.99239,1e-05,1.35438]
[1780143979473,58.63,73556.6,0.0,0.99239,1e-05,1.35438]
[1780143980119,58.63,73556.6,0.0,0.99239,1e-05,1.35438]
[1780143979572,58.64,73561.58,0.0,0.99242,1e-05,1.35057]
[1780143980224,58.64,73561.58,0.0,0.99242,1e-05,1.35057]
[1780143982939,58.64,73562.61,0.0,0.99243,1e-05,1.3497]
[1780143989301,58.64,73563.0,0.0,0.99243,1e-05,1.34958]
[1780143995343,58.64,73562.68,0.0,0.99243,1e-05,1.34872]
[1780144001050,58.64,73563.31,0.0,0.99243,1e-05,1.34861]
[1780144001151,58.64,73563.42,0.0,0.99243,1e-05,1.34893]
[1780144001222,58.64,73563.42,0.0,0.99243,1e-05,1.34893]
[1780144001669,58.64,73563.42,0.0,0.99243,1e-05,1.34893]
[1780144001723,58.64,73563.42,0.0,0.99243,1e-05,1.34893]
[1780144001821,58.65,73563.42,0.0,0.99243,1e-05,1.34914]
[1780144007258,58.65,73563.56,0.0,0.99243,1e-05,1.34923]
[1780144014476,58.65,73563.81,0.0,0.99243,1e-05,1.34902]
[1780144017530,58.65,73563.74,0.0,0.99243,1e-05,1.34908]
[1780144017727,58.65,73563.74,0.0,0.99243,1e-05,1.34908]
[1780144022971,58.65,73563.81,0.0,0.99243,1e-05,1.34902]
[1780144023072,58.65,73564.14,0.0,0.99243,1e-05,1.34916]
[1780144023224,58.65,73564.14,0.0,0.99243,1e-05,1.34916]
[1780144023907,58.65,73564.14,0.0,0.99243,1e-05,1.34916]
[1780144023977,58.65,73564.14,0.0,0.99243,1e-05,1.34916]
[1780144024008,58.65,73564.37,0.0,0.99243,1e-05,1.34917]
[1780144029581,58.66,73565.33,0.0,0.99243,1e-05,1.34919]
[1780144034617,58.66,73565.39,0.0,0.99243,1e-05,1.34914]
[1780144038074,58.66,73565.35,0.0,0.99243,1e-05,1.34918]
[1780144038176,58.66,73565.32,0.0,0.99243,1e-05,1.3492]
[1780144038222,58.66,73565.32,0.0,0.99243,1e-05,1.3492]
[1780144038602,58.66,73565.32,0.0,0.99243,1e-05,1.3492]
[1780144038718,58.66,73565.32,0.0,0.99243,1e-05,1.3492]
[1780144038759,58.66,73565.32,0.0,0.99243,1e-05,1.3492]
[1780144044688,58.66,73564.93,0.0,0.99243,1e-05,1.34953]
[1780144046596,58.66,73564.43,0.0,0.99242,1e-05,1.34995]
[1780144046721,58.66,73564.43,0.0,0.99242,1e-05,1.34995]
[1780144046760,58.66,73564.45,0.0,0.99242,1e-05,1.34994]
[1780144047494,58.66,73564.45,0.0,0.99242,1e-05,1.34994]
[1780144047727,58.66,73564.45,0.0,0.99242,1e-05,1.34994]
[1780144049232,58.66,73564.18,0.0,0.99242,1e-05,1.35017]
[1780144054584,58.66,73564.32,0.0,0.99243,1e-05,1.34892]
[1780144054720,58.66,73564.32,0.0,0.99243,1e-05,1.34892]
[1780144054758,58.66,73564.14,0.0,0.99243,1e-05,1.34907]
[1780144055811,58.66,73564.14,0.0,0.99243,1e-05,1.34907]
[1780144055973,58.66,73564.14,0.0,0.99243,1e-05,1.34907]
[1780144059793,58.66,73567.56,0.0,0.99244,1e-05,1.34679]
[1780144060716,58.66,73567.56,0.0,0.99244,1e-05,1.34679]
[1780144060972,58.66,73567.56,0.0,0.99244,1e-05,1.34679]
[1780144061072,58.66,73570.3,0.0,0.99246,1e-05,1.34447]
[1780144061808,58.66,73572.19,0.0,0.99247,1e-05,1.34288]
[1780144062815,58.66,73573.57,0.0,0.99248,1e-05,1.34172]
[1780144065230,58.66,73573.79,0.0,0.99248,1e-05,1.34153]
[1780144066029,58.66,73574.31,0.0,0.99248,1e-05,1.34109]
[1780144066228,58.66,73574.31,0.0,0.99248,1e-05,1.34109]
[1780144066071,58.66,73576.08,0.0,0.99249,1e-05,1.3396]
[1780144069224,58.66,73576.88,0.0,0.99249,1e-05,1.33893]
[1780144068857,58.66,73580.36,0.0,0.99251,1e-05,1.33601]
[1780144069865,58.66,73581.37,0.0,0.99252,1e-05,1.33516]
[1780144074900,58.67,73582.32,0.0,0.99252,1e-05,1.33482]
[1780144077190,58.67,73582.48,0.0,0.99252,1e-05,1.33491]
[1780144077228,58.67,73582.48,0.0,0.99252,1e-05,1.33491]
[1780144077239,58.67,73584.16,0.0,0.99253,1e-05,1.33373]
[1780144078660,58.67,73584.44,0.0,0.99253,1e-05,1.33372]
[1780144078725,58.67,73584.44,0.0,0.99253,1e-05,1.33372]
[1780144080944,58.68,73580.55,0.0,0.9925,1e-05,1.33767]
[1780144081869,58.68,73580.55,0.0,0.9925,1e-05,1.33767]
[1780144081972,58.68,73580.55,0.0,0.9925,1e-05,1.33767]
[1780144082004,58.68,73576.94,0.0,0.99248,1e-05,1.34093]
[1780144087993,58.69,73577.3,0.0,0.99247,1e-05,1.34192]
[1780144093094,58.7,73578.19,0.0,0.99247,1e-05,1.34203]
[1780144093225,58.7,73578.19,0.0,0.99247,1e-05,1.34203]
[1780144093178,58.7,73575.13,0.0,0.99246,1e-05,1.34482]
[1780144094035,58.7,73573.38,0.0,0.99244,1e-05,1.3465]
[1780144094284,58.7,73573.38,0.0,0.99244,1e-05,1.3465]
[1780144094478,58.7,73573.38,0.0,0.99244,1e-05,1.3465]
[1780144095225,58.7,73573.38,0.0,0.99244,1e-05,1.3465]
[1780144095240,58.7,73573.37,0.0,0.99244,1e-05,1.34672]
[1780144102091,58.71,73572.72,0.0,0.99243,1e-05,1.34916]
[1780144102668,58.71,73572.72,0.0,0.99243,1e-05,1.34916]
[1780144103226,58.71,73572.72,0.0,0.99243,1e-05,1.34916]
[1780144103113,58.72,73567.83,0.0,0.9924,1e-05,1.35351]
[1780144103564,58.72,73567.83,0.0,0.9924,1e-05,1.35351]
[1780144103720,58.72,73567.83,0.0,0.9924,1e-05,1.35351]
[1780144104106,58.72,73567.72,0.0,0.9924,1e-05,1.35379]
[1780144105113,58.72,73566.05,0.0,0.99238,1e-05,1.35587]
[1780144107670,58.72,73565.45,0.0,0.99238,1e-05,1.35676]
[1780144107724,58.72,73565.45,0.0,0.99238,1e-05,1.35676]
[1780144113168,58.75,73565.15,0.0,0.99236,1e-05,1.35887]
[1780144116190,58.75,73562.84,0.0,0.99235,1e-05,1.36138]
[1780144116400,58.75,73562.84,0.0,0.99235,1e-05,1.36138]
[1780144117197,58.76,73556.48,0.0,0.99231,1e-05,1.36745]
[1780144118042,58.76,73556.48,0.0,0.99231,1e-05,1.36745]
[1780144118227,58.76,73556.48,0.0,0.99231,1e-05,1.36745]
[1780144118205,58.76,73552.02,0.0,0.99228,1e-05,1.37191]
[1780144119221,58.76,73552.02,0.0,0.99228,1e-05,1.37191]
[1780144120219,58.77,73550.23,0.0,0.99226,1e-05,1.3747]
[1780144125254,58.79,73549.98,0.0,0.99224,1e-05,1.37804]
[1780144125758,58.79,73549.98,0.0,0.99224,1e-05,1.37804]
[1780144125973,58.79,73549.98,0.0,0.99224,1e-05,1.37804]
[1780144134603,58.8,73550.08,0.0,0.99223,1e-05,1.37919]
[1780144141367,58.87,73549.92,0.0,0.99218,1e-05,1.38789]
[1780144144433,58.87,73549.92,0.0,0.99218,1e-05,1.38789]
[1780144144470,58.87,73549.92,0.0,0.99218,1e-05,1.38789]
[1780144144955,58.87,73549.92,0.0,0.99218,1e-05,1.38789]
[1780144144977,58.87,73549.92,0.0,0.99218,1e-05,1.38789]
[1780144145055,58.88,73549.92,0.0,0.99216,1e-05,1.38983]
[1780144150222,58.89,73550.0,0.0,0.99216,1e-05,1.39036]
[1780144155465,58.92,73549.9,0.0,0.99213,1e-05,1.39579]
[1780144159585,58.94,73549.96,0.0,0.99211,1e-05,1.3975]
[1780144159725,58.94,73549.96,0.0,0.99211,1e-05,1.3975]
[1780144163981,58.96,73549.88,0.0,0.9921,1e-05,1.39991]
[1780144167981,58.97,73549.82,0.0,0.99209,1e-05,1.40171]
[1780144168223,58.97,73549.82,0.0,0.99209,1e-05,1.40171]
[1780144169714,58.98,73555.03,0.0,0.99211,1e-05,1.39893]
[1780144169721,58.98,73555.03,0.0,0.99211,1e-05,1.39893]
[1780144169755,58.99,73555.39,0.0,0.9921,1e-05,1.39978]
[1780144176612,59.02,73555.28,0.0,0.99208,1e-05,1.40223]
[1780144179279,59.02,73555.35,0.0,0.99208,1e-05,1.40275]
[1780144179476,59.02,73554.64,0.0,0.99207,1e-05,1.40395]
[1780144183641,59.04,73553.69,0.0,0.99205,1e-05,1.40709]
[1780144183724,59.04,73553.69,0.0,0.99205,1e-05,1.40709]
[1780144183786,59.04,73553.69,0.0,0.99205,1e-05,1.40709]
[1780144183973,59.04,73553.69,0.0,0.99205,1e-05,1.40709]
[1780144184071,59.05,73553.69,0.0,0.99205,1e-05,1.40824]
[1780144189704,59.07,73554.31,0.0,0.99203,1e-05,1.41056]
[1780144195746,59.1,73553.93,0.0,0.992,1e-05,1.41486]
[1780144196538,59.1,73553.93,0.0,0.992,1e-05,1.41486]
[1780144196720,59.1,73553.93,0.0,0.992,1e-05,1.41486]
[1780144201958,59.12,73553.85,0.0,0.99198,1e-05,1.41772]
[1780144207829,59.15,73552.89,0.0,0.99195,1e-05,1.42244]
[1780144208415,59.15,73552.89,0.0,0.99195,1e-05,1.42244]
[1780144208473,59.15,73552.89,0.0,0.99195,1e-05,1.42244]
[1780144209616,59.15,73551.23,0.0,0.99194,1e-05,1.42445]
[1780144209729,59.15,73551.23,0.0,0.99194,1e-05,1.42445]
[1780144209844,59.16,73552.69,0.0,0.99195,1e-05,1.42371]
[1780144214907,59.17,73552.91,0.0,0.99193,1e-05,1.4257]
[1780144214972,59.17,73552.91,0.0,0.99193,1e-05,1.4257]
[1780144216895,59.19,73561.59,0.0,0.99197,1e-05,1.41971]
[1780144217697,59.19,73561.59,0.0,0.99197,1e-05,1.41971]
[1780144217722,59.19,73561.59,0.0,0.99197,1e-05,1.41971]
[1780144218266,59.19,73561.59,0.0,0.99197,1e-05,1.41971]
[1780144218282,59.19,73564.4,0.0,0.99198,1e-05,1.4178]
[1780144218472,59.19,73564.4,0.0,0.99198,1e-05,1.4178]
[1780144223944,59.21,73566.46,0.0,0.99198,1e-05,1.41932]
[1780144224951,59.22,73569.93,0.0,0.99199,1e-05,1.41683]
[1780144225981,59.22,73569.93,0.0,0.99199,1e-05,1.41683]
[1780144226225,59.22,73569.93,0.0,0.99199,1e-05,1.41683]
[1780144227180,59.22,73572.51,0.0,0.99201,1e-05,1.41466]
[1780144227251,59.22,73572.51,0.0,0.99201,1e-05,1.41466]
[1780144227282,59.22,73573.41,0.0,0.99201,1e-05,1.41395]
[1780144233008,59.23,73581.13,0.0,0.99205,1e-05,1.40749]
[1780144234018,59.23,73587.49,0.0,0.99209,1e-05,1.40206]
[1780144235350,59.23,73587.49,0.0,0.99209,1e-05,1.40206]
[1780144235475,59.23,73585.71,0.0,0.99208,1e-05,1.4037]
[1780144244021,59.23,73588.76,0.0,0.99209,1e-05,1.40144]
[1780144249125,59.24,73588.69,0.0,0.99209,1e-05,1.40247]
[1780144255167,59.24,73588.71,0.0,0.99208,1e-05,1.40285]
[1780144256396,59.24,73588.71,0.0,0.99208,1e-05,1.40285]
[1780144256471,59.24,73588.71,0.0,0.99208,1e-05,1.40285]
[1780144257627,59.24,73588.75,0.0,0.99208,1e-05,1.40281]
[1780144257732,59.24,73588.75,0.0,0.99208,1e-05,1.40281]
[1780144258188,59.24,73588.71,0.0,0.99208,1e-05,1.40285]
[1780144263223,59.24,73588.29,0.0,0.99208,1e-05,1.40331]
[1780144272286,59.25,73588.33,0.0,0.99208,1e-05,1.40396]
[1780144278681,59.25,73588.33,0.0,0.99208,1e-05,1.40396]
[1780144278722,59.25,73588.33,0.0,0.99208,1e-05,1.40396]
[1780144284145,59.26,73588.54,0.0,0.99207,1e-05,1.40476]
[1780144285222,59.26,73588.54,0.0,0.99207,1e-05,1.40495]
[1780144290414,59.26,73588.77,0.0,0.99207,1e-05,1.40533]
[1780144292429,59.26,73593.61,0.0,0.9921,1e-05,1.40018]
[1780144292658,59.26,73593.61,0.0,0.9921,1e-05,1.40018]
[1780144292722,59.26,73593.61,0.0,0.9921,1e-05,1.40018]
[1780144293436,59.26,73596.81,0.0,0.99212,1e-05,1.39753]
[1780144294096,59.26,73596.81,0.0,0.99212,1e-05,1.39753]
[1780144294223,59.26,73596.81,0.0,0.99212,1e-05,1.39753]
[1780144294443,59.26,73598.81,0.0,0.99213,1e-05,1.3958]
[1780144299478,59.27,73598.92,0.0,0.99213,1e-05,1.39627]
[1780144302500,59.27,73602.0,0.0,0.99214,1e-05,1.39396]
[1780144303684,59.27,73602.0,0.0,0.99214,1e-05,1.39396]
[1780144303723,59.27,73602.0,0.0,0.99214,1e-05,1.39396]
[1780144307605,59.27,73603.15,0.0,0.99214,1e-05,1.39345]
[1780144307721,59.27,73603.15,0.0,0.99214,1e-05,1.39345]
[1780144307810,59.28,73606.38,0.0,0.99216,1e-05,1.39079]
[1780144309191,59.28,73606.38,0.0,0.99216,1e-05,1.39079]
[1780144309231,59.28,73606.38,0.0,0.99216,1e-05,1.39079]
[1780144309292,59.28,73608.68,0.0,0.99217,1e-05,1.38907]
[1780144314584,59.28,73610.07,0.0,0.99218,1e-05,1.3885]
[1780144315591,59.28,73615.08,0.0,0.9922,1e-05,1.38434]
[1780144317535,59.29,73617.06,0.0,0.99221,1e-05,1.38292]
[1780144317721,59.29,73617.06,0.0,0.99221,1e-05,1.38292]
[1780144320648,59.29,73620.25,0.0,0.99223,1e-05,1.38062]
[1780144321655,59.29,73615.33,0.0,0.9922,1e-05,1.38496]
[1780144324029,59.29,73606.3,0.0,0.99215,1e-05,1.39309]
[1780144325637,59.29,73606.09,0.0,0.99215,1e-05,1.39327]
[1780144325721,59.29,73606.09,0.0,0.99215,1e-05,1.39327]
[1780144327699,59.29,73604.64,0.0,0.99214,1e-05,1.39476]
[1780144327730,59.29,73604.64,0.0,0.99214,1e-05,1.39476]
[1780144327800,59.3,73604.84,0.0,0.99213,1e-05,1.39518]
[1780144334014,59.32,73604.46,0.0,0.99211,1e-05,1.39846]
[1780144334219,59.32,73604.46,0.0,0.99211,1e-05,1.39846]
[1780144338177,59.34,73602.97,0.0,0.99209,1e-05,1.40209]
[1780144338225,59.34,73602.97,0.0,0.99209,1e-05,1.40209]
[1780144338274,59.35,73602.24,0.0,0.99208,1e-05,1.40389]
[1780144343809,59.37,73602.47,0.0,0.99206,1e-05,1.40659]
[1780144344900,59.37,73602.47,0.0,0.99206,1e-05,1.40659]
[1780144350858,59.4,73602.86,0.0,0.99204,1e-05,1.41029]
[1780144354345,59.41,73602.67,0.0,0.99203,1e-05,1.411]
[1780144354478,59.41,73602.67,0.0,0.99203,1e-05,1.411]
[1780144354441,59.41,73602.59,0.0,0.99203,1e-05,1.41164]
[1780144361935,59.45,73602.29,0.0,0.992,1e-05,1.41644]
[1780144366972,59.47,73602.22,0.0,0.99198,1e-05,1.41931]
[1780144375029,59.5,73602.59,0.0,0.99195,1e-05,1.42343]
[1780144379057,59.55,73598.72,0.0,0.99188,1e-05,1.43388]
[1780144384092,59.74,73599.7,0.0,0.99172,1e-05,1.45859]
[1780144389127,59.85,73599.87,0.0,0.99163,1e-05,1.47367]
[1780144397183,59.88,73600.09,0.0,0.9916,1e-05,1.47714]
[1780144403225,59.9,73600.45,0.0,0.99159,1e-05,1.47953]
[1780144408261,59.91,73600.15,0.0,0.99157,1e-05,1.48204]
[1780144415309,59.94,73599.98,0.0,0.99156,1e-05,1.48408]
[1780144420346,59.95,73600.44,0.0,0.99155,1e-05,1.48585]
[1780144425380,59.97,73600.38,0.0,0.99153,1e-05,1.48807]
[1780144430416,59.98,73600.29,0.0,0.99152,1e-05,1.4903]
[1780144435451,60.0,73600.09,0.0,0.9915,1e-05,1.49218]
[1780144441493,60.01,73600.54,0.0,0.99149,1e-05,1.4943]
[1780144446528,60.03,73600.51,0.0,0.99148,1e-05,1.49641]
[1780144452569,60.05,73600.42,0.0,0.99146,1e-05,1.49896]
[1780144458612,60.06,73600.04,0.0,0.99144,1e-05,1.50175]
[1780144463647,60.08,73600.07,0.0,0.99143,1e-05,1.50373]
[1780144470697,60.1,73599.99,0.0,0.99141,1e-05,1.50659]
[1780144472711,60.1,73597.06,0.0,0.99139,1e-05,1.50881]
[1780144477746,60.12,73596.04,0.0,0.99138,1e-05,1.51168]
[1780144483788,60.14,73596.09,0.0,0.99136,1e-05,1.51394]
[1780144488823,60.15,73595.97,0.0,0.99135,1e-05,1.51594]
[1780144493858,60.16,73595.41,0.0,0.99133,1e-05,1.51832]
[1780144496879,60.17,73591.18,0.0,0.9913,1e-05,1.52328]
[1780144499900,60.18,73587.6,0.0,0.99127,1e-05,1.52764]
[1780144501925,60.18,73579.58,0.0,0.99122,1e-05,1.53569]
[1780144502932,60.19,73573.27,0.0,0.99118,1e-05,1.54184]
[1780144504946,60.19,73573.06,0.0,0.99117,1e-05,1.54269]
[1780144510988,60.2,73572.27,0.0,0.99115,1e-05,1.54534]
[1780144517030,60.22,73571.73,0.0,0.99114,1e-05,1.54771]
[1780144523075,60.23,73569.21,0.0,0.99111,1e-05,1.55217]
[1780144531132,60.25,73569.27,0.0,0.9911,1e-05,1.55323]
[1780144543215,60.27,73569.36,0.0,0.99108,1e-05,1.55664]
[1780144546237,60.28,73574.92,0.0,0.99111,1e-05,1.55235]
[1780144547244,60.28,73578.7,0.0,0.99113,1e-05,1.54915]
[1780144552279,60.29,73578.0,0.0,0.99111,1e-05,1.55128]
[1780144557314,60.3,73577.44,0.0,0.9911,1e-05,1.55325]
[1780144564363,60.32,73577.44,0.0,0.99109,1e-05,1.55525]
[1780144567385,60.32,73572.77,0.0,0.99105,1e-05,1.56042]
[1780144573426,60.33,73571.54,0.0,0.99104,1e-05,1.56318]
[1780144578461,60.34,73570.71,0.0,0.99102,1e-05,1.56527]
[1780144583496,60.35,73570.08,0.0,0.99101,1e-05,1.56717]
[1780144588531,60.36,73569.2,0.0,0.991,1e-05,1.56929]
[1780144593565,60.37,73569.75,0.0,0.991,1e-05,1.56882]
[1780144598600,60.38,73569.19,0.0,0.99099,1e-05,1.57063]
[1780144603636,60.39,73570.17,0.0,0.99098,1e-05,1.571]
[1780144608671,60.4,73571.23,0.0,0.99098,1e-05,1.57129]
[1780144613705,60.41,73571.0,0.0,0.99097,1e-05,1.57278]
[1780144618742,60.42,73569.59,0.0,0.99095,1e-05,1.57535]
[1780144624784,60.43,73570.57,0.0,0.99095,1e-05,1.57592]
[1780144629820,60.43,73570.43,0.0,0.99094,1e-05,1.57728]
[1780144634855,60.44,73569.72,0.0,0.99093,1e-05,1.57916]
[1780144641904,60.45,73569.6,0.0,0.99092,1e-05,1.58095]
[1780144646939,60.46,73570.82,0.0,0.99092,1e-05,1.581]
[1780144658016,60.48,73570.86,0.0,0.99091,1e-05,1.58228]
[1780144665065,60.49,73570.93,0.0,0.9909,1e-05,1.58384]
[1780144670100,60.5,73570.86,0.0,0.99089,1e-05,1.58507]
[1780144676144,60.51,73571.29,0.0,0.99088,1e-05,1.58604]
[1780144682186,60.52,73570.98,0.0,0.99087,1e-05,1.5877]
[1780144687221,60.53,73570.89,0.0,0.99086,1e-05,1.58914]
[1780144700314,60.55,73571.03,0.0,0.99084,1e-05,1.5919]
[1780144705349,60.56,73569.51,0.0,0.99083,1e-05,1.59442]
[1780144711391,60.57,73569.72,0.0,0.99083,1e-05,1.59423]
[1780144718440,60.58,73569.51,0.0,0.99082,1e-05,1.59593]
[1780144724482,60.59,73569.61,0.0,0.99081,1e-05,1.5971]
[1780144729517,60.59,73569.95,0.0,0.9908,1e-05,1.59783]
[1780144734552,60.6,73569.74,0.0,0.9908,1e-05,1.59907]
[1780144739588,60.61,73569.49,0.0,0.99079,1e-05,1.60033]
[1780144744626,60.61,73569.32,0.0,0.99078,1e-05,1.60151]
[1780144749660,60.62,73569.48,0.0,0.99077,1e-05,1.60236]
[1780144754696,60.63,73569.64,0.0,0.99077,1e-05,1.60321]
[1780144763758,60.64,73568.99,0.0,0.99075,1e-05,1.60558]
[1780144768794,60.65,73566.64,0.0,0.99073,1e-05,1.60874]
[1780144775843,60.66,73566.7,0.0,0.99073,1e-05,1.60871]
[1780144777912,60.66,73566.7,0.0,0.99073,1e-05,1.60871]
[1780144781225,60.66,73566.7,0.0,0.99072,1e-05,1.60963]
[1780144781398,60.66,73566.7,0.0,0.99072,1e-05,1.60963]
[1780144781472,60.66,73566.7,0.0,0.99072,1e-05,1.60963]
[1780144781885,60.66,73567.39,0.0,0.99073,1e-05,1.60916]
[1780144786920,60.67,73566.85,0.0,0.99072,1e-05,1.61057]
[1780144791955,60.68,73567.37,0.0,0.99072,1e-05,1.61096]
[1780144796188,60.68,73568.16,0.0,0.99072,1e-05,1.61074]
[1780144796223,60.68,73568.16,0.0,0.99072,1e-05,1.61074]
[1780144796289,60.68,73572.98,0.0,0.99075,1e-05,1.60635]
[1780144802030,60.69,73572.91,0.0,0.99074,1e-05,1.60751]
[1780144807065,60.7,73573.04,0.0,0.99073,1e-05,1.60828]
[1780144812123,60.7,73572.5,0.0,0.99073,1e-05,1.60968]
[1780144817136,60.71,73572.73,0.0,0.99072,1e-05,1.61034]
[1780144822326,60.71,73571.26,0.0,0.99071,1e-05,1.61225]
[1780144822473,60.71,73571.26,0.0,0.99071,1e-05,1.61225]
[1780144822761,60.71,73571.26,0.0,0.99071,1e-05,1.61225]
[1780144822974,60.71,73571.26,0.0,0.99071,1e-05,1.61225]
[1780144822794,60.71,73571.26,0.0,0.9907,1e-05,1.61276]
[1780144830227,60.72,73571.12,0.0,0.9907,1e-05,1.61407]
[1780144835261,60.73,73571.08,0.0,0.9907,1e-05,1.61367]
[1780144840297,60.73,73570.49,0.0,0.99069,1e-05,1.61505]
[1780144842219,60.74,73570.83,0.0,0.99069,1e-05,1.61489]
[1780144842485,60.74,73570.83,0.0,0.99069,1e-05,1.61489]
[1780144842548,60.74,73570.73,0.0,0.99069,1e-05,1.61531]
[1780144843287,60.74,73570.73,0.0,0.99069,1e-05,1.61531]
[1780144843471,60.74,73570.73,0.0,0.99069,1e-05,1.61531]
[1780144849360,60.74,73570.99,0.0,0.99068,1e-05,1.61604]
[1780144859430,60.76,73571.0,0.0,0.99067,1e-05,1.61777]
[1780144864465,60.76,73570.8,0.0,0.99066,1e-05,1.61875]
[1780144870508,60.77,73570.85,0.0,0.99066,1e-05,1.61962]
[1780144875216,60.77,73570.78,0.0,0.99065,1e-05,1.6203]
[1780144875479,60.77,73570.78,0.0,0.99065,1e-05,1.6203]
[1780144875769,60.77,73570.78,0.0,0.99065,1e-05,1.6203]
[1780144875970,60.77,73570.78,0.0,0.99065,1e-05,1.6203]
[1780144875818,60.77,73570.78,0.0,0.99065,1e-05,1.62045]
[1780144883599,60.78,73571.55,0.0,0.99065,1e-05,1.62093]
[1780144886023,60.78,73571.55,0.0,0.99065,1e-05,1.62093]
[1780144886222,60.78,73571.55,0.0,0.99065,1e-05,1.62093]
[1780144886978,60.78,73571.55,0.0,0.99065,1e-05,1.62093]
[1780144886621,60.79,73571.61,0.0,0.99065,1e-05,1.62132]
[1780144887220,60.79,73571.61,0.0,0.99065,1e-05,1.62132]
[1780144896691,60.8,73571.75,0.0,0.99065,1e-05,1.62139]
[1780144901726,60.8,73571.22,0.0,0.99064,1e-05,1.62263]
[1780144909782,60.81,73572.0,0.0,0.99063,1e-05,1.62306]
[1780144919852,60.82,73572.0,0.0,0.99062,1e-05,1.6245]
[1780144922417,60.82,73572.0,0.0,0.99062,1e-05,1.6245]
[1780144922471,60.82,73572.0,0.0,0.99062,1e-05,1.6245]
[1780144922876,60.82,73572.0,0.0,0.99062,1e-05,1.6245]
[1780144922977,60.82,73572.0,0.0,0.99062,1e-05,1.6245]
[1780144923071,60.82,73572.0,0.0,0.99062,1e-05,1.62493]
[1780144928915,60.83,73572.04,0.0,0.99062,1e-05,1.62574]
[1780144934035,60.83,73571.8,0.0,0.99061,1e-05,1.62653]
[1780144943013,60.84,73572.29,0.0,0.99061,1e-05,1.62744]
[1780144949055,60.85,73572.54,0.0,0.9906,1e-05,1.62802]
[1780144961138,60.86,73572.25,0.0,0.9906,1e-05,1.62862]
[1780144968188,60.86,73573.31,0.0,0.9906,1e-05,1.62854]
[1780144972387,60.87,73573.27,0.0,0.9906,1e-05,1.62871]
[1780144972476,60.87,73573.27,0.0,0.9906,1e-05,1.62871]
[1780144972889,60.87,73573.27,0.0,0.9906,1e-05,1.62871]
[1780144972977,60.87,73573.27,0.0,0.9906,1e-05,1.62871]
[1780144973048,60.87,73573.27,0.0,0.99059,1e-05,1.62923]
[1780144979265,60.87,73573.27,0.0,0.99059,1e-05,1.63002]
[1780144984300,60.88,73570.29,0.0,0.99056,1e-05,1.63349]
[1780144988888,60.88,73570.32,0.0,0.99056,1e-05,1.63359]
[1780144988972,60.88,73570.32,0.0,0.99056,1e-05,1.63359]
[1780144989067,60.88,73570.25,0.0,0.99056,1e-05,1.63414]
[1780144989294,60.88,73570.25,0.0,0.99056,1e-05,1.63414]
[1780144989474,60.88,73570.25,0.0,0.99056,1e-05,1.63414]
[1780144995377,60.89,73570.13,0.0,0.99055,1e-05,1.63497]
[1780145000933,60.89,73570.07,0.0,0.99055,1e-05,1.63538]
[1780145000972,60.89,73570.07,0.0,0.99055,1e-05,1.63538]
[1780145001035,60.89,73570.07,0.0,0.99055,1e-05,1.63572]
[1780145001736,60.89,73570.07,0.0,0.99055,1e-05,1.63572]
[1780145001975,60.89,73570.07,0.0,0.99055,1e-05,1.63572]
[1780145007461,60.9,73570.59,0.0,0.99055,1e-05,1.63591]
[1780145012496,60.9,73570.99,0.0,0.99056,1e-05,1.63435]
[1780145014704,60.9,73572.03,0.0,0.99056,1e-05,1.63348]
[1780145014724,60.9,73572.03,0.0,0.99056,1e-05,1.63348]
[1780145014806,60.9,73571.59,0.0,0.99056,1e-05,1.63413]
[1780145015710,60.9,73571.59,0.0,0.99056,1e-05,1.63413]
[1780145015731,60.9,73571.59,0.0,0.99056,1e-05,1.63413]
[1780145022566,60.91,73571.18,0.0,0.99055,1e-05,1.63547]
[1780145023987,60.91,73571.18,0.0,0.99055,1e-05,1.63547]
[1780145024088,60.91,73571.04,0.0,0.99055,1e-05,1.63572]
[1780145024223,60.91,73571.04,0.0,0.99055,1e-05,1.63572]
[1780145025030,60.91,73571.04,0.0,0.99055,1e-05,1.63572]
[1780145025078,60.91,73570.68,0.0,0.99055,1e-05,1.63606]
[1780145025228,60.91,73570.68,0.0,0.99055,1e-05,1.63606]
[1780145031630,60.91,73570.7,0.0,0.99055,1e-05,1.63605]
[1780145036665,60.91,73570.52,0.0,0.99054,1e-05,1.63622]
[1780145043820,60.91,73570.58,0.0,0.99054,1e-05,1.63616]
[1780145043972,60.91,73570.58,0.0,0.99054,1e-05,1.63616]
[1780145044008,60.91,73570.55,0.0,0.99054,1e-05,1.63642]
[1780145044706,60.91,73570.55,0.0,0.99054,1e-05,1.63642]
[1780145044727,60.91,73570.55,0.0,0.99054,1e-05,1.63642]
[1780145052779,60.91,73570.48,0.0,0.99054,1e-05,1.63718]
[1780145058820,60.92,73570.57,0.0,0.99053,1e-05,1.63766]
[1780145063857,60.92,73570.06,0.0,0.99053,1e-05,1.63871]
[1780145067918,60.92,73570.48,0.0,0.99053,1e-05,1.63865]
[1780145067973,60.92,73570.48,0.0,0.99053,1e-05,1.63865]
[1780145068022,60.93,73570.56,0.0,0.99053,1e-05,1.63868]
[1780145068795,60.93,73570.56,0.0,0.99053,1e-05,1.63868]
[1780145068973,60.93,73570.56,0.0,0.99053,1e-05,1.63868]
[1780145074953,60.93,73570.61,0.0,0.99053,1e-05,1.63801]
[1780145079993,60.93,73571.09,0.0,0.99053,1e-05,1.63812]
[1780145086035,60.94,73571.46,0.0,0.99053,1e-05,1.63844]
[1780145092077,60.94,73572.44,0.0,0.99053,1e-05,1.63784]
[1780145094405,60.94,73573.06,0.0,0.99054,1e-05,1.63735]
[1780145094473,60.94,73573.06,0.0,0.99054,1e-05,1.63735]
[1780145095098,60.94,73573.5,0.0,0.99054,1e-05,1.63693]
[1780145096105,60.94,73581.01,0.0,0.99059,1e-05,1.62977]
[1780145097112,60.94,73584.76,0.0,0.99061,1e-05,1.6262]
[1780145100148,60.94,73586.93,0.0,0.99063,1e-05,1.62414]
[1780145100224,60.94,73586.93,0.0,0.99063,1e-05,1.62414]
[1780145106175,60.94,73587.67,0.0,0.99063,1e-05,1.62344]
[1780145109554,60.94,73588.31,0.0,0.99063,1e-05,1.62283]
[1780145109722,60.94,73588.31,0.0,0.99063,1e-05,1.62283]
[1780145109788,60.94,73588.31,0.0,0.99063,1e-05,1.62283]
[1780145113224,60.94,73584.93,0.0,0.99061,1e-05,1.62604]
[1780145115238,60.94,73585.0,0.0,0.99061,1e-05,1.62597]
[1780145115476,60.94,73585.15,0.0,0.99061,1e-05,1.62583]
[1780145120274,60.94,73582.39,0.0,0.9906,1e-05,1.62846]
[1780145120699,60.94,73582.39,0.0,0.9906,1e-05,1.62846]
[1780145120722,60.94,73582.39,0.0,0.9906,1e-05,1.62846]
[1780145121281,60.94,73580.89,0.0,0.99059,1e-05,1.62988]
[1780145122076,60.94,73580.89,0.0,0.99059,1e-05,1.62988]
[1780145122227,60.94,73580.89,0.0,0.99059,1e-05,1.62988]
[1780145128330,60.94,73580.35,0.0,0.99058,1e-05,1.6304]
[1780145139407,60.94,73580.17,0.0,0.99059,1e-05,1.62928]
[1780145140834,60.94,73580.17,0.0,0.99059,1e-05,1.62928]
[1780145140972,60.94,73580.17,0.0,0.99059,1e-05,1.62928]
[1780145141074,60.94,73579.02,0.0,0.99058,1e-05,1.63037]
[1780145142087,60.94,73579.02,0.0,0.99058,1e-05,1.63037]
[1780145142225,60.94,73579.02,0.0,0.99058,1e-05,1.63037]
[1780145147463,60.94,73579.19,0.0,0.99058,1e-05,1.63021]
[1780145154512,60.94,73579.08,0.0,0.99058,1e-05,1.63032]
[1780145159547,60.94,73578.78,0.0,0.99058,1e-05,1.6306]
[1780145160554,60.94,73574.95,0.0,0.99056,1e-05,1.63425]
[1780145163369,60.94,73573.73,0.0,0.99055,1e-05,1.63542]
[1780145163471,60.94,73573.73,0.0,0.99055,1e-05,1.63542]
[1780145163575,60.94,73573.89,0.0,0.99055,1e-05,1.63527]
[1780145165317,60.94,73573.89,0.0,0.99055,1e-05,1.63527]
[1780145165477,60.94,73573.65,0.0,0.99055,1e-05,1.6355]
[1780145170624,60.94,73572.68,0.0,0.99054,1e-05,1.63642]
[1780145172228,60.94,73572.68,0.0,0.99054,1e-05,1.63642]
[1780145172472,60.94,73572.65,0.0,0.99054,1e-05,1.63645]
[1780145178060,60.94,73571.92,0.0,0.99054,1e-05,1.63715]
[1780145180349,60.94,73570.88,0.0,0.99053,1e-05,1.63814]
[1780145180471,60.94,73570.7,0.0,0.99053,1e-05,1.63832]
[1780145180694,60.94,73570.71,0.0,0.99053,1e-05,1.63831]
[1780145182319,60.94,73570.71,0.0,0.99053,1e-05,1.63831]
[1780145182476,60.94,73570.82,0.0,0.99053,1e-05,1.6382]
[1780145187831,60.94,73568.31,0.0,0.99051,1e-05,1.6406]
[1780145187972,60.94,73568.31,0.0,0.99051,1e-05,1.6406]
[1780145188073,60.94,73566.65,0.0,0.9905,1e-05,1.64219]
[1780145190008,60.94,73566.91,0.0,0.9905,1e-05,1.64194]
[1780145190228,60.94,73566.91,0.0,0.9905,1e-05,1.64194]
[1780145195799,60.94,73565.79,0.0,0.9905,1e-05,1.64172]
[1780145200582,60.94,73563.98,0.0,0.99049,1e-05,1.64345]
[1780145200722,60.94,73563.98,0.0,0.99049,1e-05,1.64345]
[1780145200833,60.94,73563.44,0.0,0.99049,1e-05,1.64397]
[1780145202418,60.94,73563.34,0.0,0.99049,1e-05,1.64407]
[1780145202475,60.94,73563.34,0.0,0.99049,1e-05,1.64407]
[1780145208890,60.94,73563.27,0.0,0.99049,1e-05,1.64414]
[1780145211283,60.94,73563.23,0.0,0.99049,1e-05,1.64417]
[1780145211315,60.94,73562.73,0.0,0.99048,1e-05,1.64465]
[1780145211474,60.94,73562.73,0.0,0.99048,1e-05,1.64465]
[1780145211911,60.94,73561.53,0.0,0.99048,1e-05,1.64581]
[1780145212703,60.94,73561.53,0.0,0.99048,1e-05,1.64581]
[1780145212727,60.94,73561.53,0.0,0.99048,1e-05,1.64581]
[1780145217953,60.94,73559.66,0.0,0.99046,1e-05,1.6476]
[1780145219050,60.94,73559.66,0.0,0.99046,1e-05,1.6476]
[1780145219241,60.94,73559.66,0.0,0.99046,1e-05,1.6476]
[1780145221953,60.94,73559.66,0.0,0.99046,1e-05,1.6476]
[1780145221969,60.94,73559.66,0.0,0.99046,1e-05,1.6476]
[1780145222070,60.94,73559.56,0.0,0.99046,1e-05,1.6477]
[1780145222988,60.94,73561.45,0.0,0.99048,1e-05,1.64588]
[1780145223995,60.94,73564.83,0.0,0.9905,1e-05,1.64264]
[1780145224916,60.94,73564.83,0.0,0.9905,1e-05,1.64264]
[1780145224976,60.94,73564.83,0.0,0.9905,1e-05,1.64264]
[1780145230040,60.94,73564.98,0.0,0.9905,1e-05,1.6425]
[1780145238227,60.94,73564.89,0.0,0.9905,1e-05,1.64258]
[1780145238328,60.94,73563.51,0.0,0.99049,1e-05,1.64391]
[1780145238469,60.94,73563.51,0.0,0.99049,1e-05,1.64391]
[1780145239105,60.94,73564.64,0.0,0.9905,1e-05,1.64282]
[1780145240060,60.94,73564.64,0.0,0.9905,1e-05,1.64282]
[1780145240227,60.94,73564.64,0.0,0.9905,1e-05,1.64282]
[1780145246159,60.94,73564.26,0.0,0.99049,1e-05,1.64319]
[1780145251193,60.94,73563.75,0.0,0.9905,1e-05,1.64238]
[1780145262270,60.94,73563.71,0.0,0.9905,1e-05,1.64241]
[1780145262503,60.94,73563.71,0.0,0.9905,1e-05,1.64241]
[1780145262721,60.94,73563.71,0.0,0.9905,1e-05,1.64241]
[1780145262822,60.94,73563.71,0.0,0.9905,1e-05,1.64241]
[1780145264955,60.94,73563.71,0.0,0.9905,1e-05,1.64241]
[1780145264977,60.94,73563.71,0.0,0.9905,1e-05,1.64241]
[1780145274355,60.94,73563.78,0.0,0.9905,1e-05,1.64235]
[1780145280538,60.94,73563.71,0.0,0.9905,1e-05,1.64241]
[1780145280723,60.94,73563.71,0.0,0.9905,1e-05,1.64241]
[1780145283231,60.94,73562.84,0.0,0.99049,1e-05,1.64325]
[1780145283417,60.94,73563.06,0.0,0.99049,1e-05,1.64304]
[1780145290466,60.94,73563.34,0.0,0.99049,1e-05,1.64277]
[1780145295501,60.94,73563.57,0.0,0.9905,1e-05,1.64255]
[1780145303557,60.94,73563.4,0.0,0.9905,1e-05,1.64271]
[1780145312620,60.94,73563.28,0.0,0.9905,1e-05,1.64153]
[1780145318662,60.94,73563.22,0.0,0.9905,1e-05,1.64159]
[1780145323696,60.94,73563.12,0.0,0.9905,1e-05,1.64168]
[1780145326866,60.94,73563.08,0.0,0.9905,1e-05,1.64172]
[1780145326974,60.94,73563.08,0.0,0.9905,1e-05,1.64172]
[1780145332760,60.94,73561.81,0.0,0.99049,1e-05,1.64294]
[1780145338802,60.94,73561.7,0.0,0.99049,1e-05,1.64304]
[1780145343140,60.94,73562.05,0.0,0.99049,1e-05,1.64271]
[1780145343224,60.94,73562.05,0.0,0.99049,1e-05,1.64271]
[1780145345761,60.94,73561.96,0.0,0.99049,1e-05,1.64279]
[1780145345969,60.94,73561.96,0.0,0.99049,1e-05,1.64279]
[1780145346070,60.94,73561.96,0.0,0.99049,1e-05,1.64279]
[1780145354915,60.94,73562.0,0.0,0.99049,1e-05,1.64276]
[1780145357785,60.94,73562.0,0.0,0.99049,1e-05,1.64276]
[1780145357974,60.94,73562.0,0.0,0.99049,1e-05,1.64276]
[1780145363979,60.94,73563.82,0.0,0.99051,1e-05,1.64101]
[1780145369013,60.94,73564.52,0.0,0.99051,1e-05,1.64034]
[1780145370020,60.94,73574.27,0.0,0.99057,1e-05,1.63102]
[1780145371027,60.94,73577.03,0.0,0.9906,1e-05,1.6271]
[1780145371854,60.94,73577.03,0.0,0.9906,1e-05,1.6271]
[1780145371983,60.94,73577.03,0.0,0.9906,1e-05,1.6271]
[1780145374873,60.94,73580.51,0.0,0.99062,1e-05,1.62379]
[1780145374971,60.94,73580.51,0.0,0.99062,1e-05,1.62379]
[1780145375055,60.94,73580.54,0.0,0.99062,1e-05,1.62377]
[1780145380090,60.94,73580.45,0.0,0.99062,1e-05,1.62385]
[1780145384797,60.94,73580.25,0.0,0.99062,1e-05,1.62404]
[1780145384973,60.94,73580.25,0.0,0.99062,1e-05,1.62404]
[1780145390160,60.94,73583.84,0.0,0.99064,1e-05,1.62063]
[1780145391301,60.94,73583.84,0.0,0.99064,1e-05,1.62063]
[1780145391474,60.94,73583.84,0.0,0.99064,1e-05,1.62063]
[1780145392174,60.94,73590.68,0.0,0.99069,1e-05,1.61416]
[1780145395849,60.94,73593.68,0.0,0.9907,1e-05,1.61133]
[1780145395971,60.94,73593.68,0.0,0.9907,1e-05,1.61133]
[1780145397422,60.94,73594.89,0.0,0.99071,1e-05,1.61018]
[1780145397474,60.94,73594.89,0.0,0.99071,1e-05,1.61018]
[1780145397576,60.94,73595.07,0.0,0.99071,1e-05,1.61001]
[1780145398216,60.94,73582.79,0.0,0.99063,1e-05,1.62163]
[1780145399223,60.94,73579.02,0.0,0.99061,1e-05,1.62521]
[1780145400568,60.94,73579.02,0.0,0.99061,1e-05,1.62521]
[1780145400729,60.94,73578.18,0.0,0.99061,1e-05,1.62601]
[1780145407279,60.94,73574.04,0.0,0.99058,1e-05,1.62995]
[1780145410300,60.94,73568.92,0.0,0.99055,1e-05,1.63484]
[1780145411349,60.94,73568.92,0.0,0.99055,1e-05,1.63484]
[1780145411476,60.94,73568.92,0.0,0.99055,1e-05,1.63484]
[1780145415346,60.94,73567.16,0.0,0.99053,1e-05,1.63652]
[1780145415474,60.94,73567.16,0.0,0.99053,1e-05,1.63652]
[1780145418398,60.94,73568.94,0.0,0.99055,1e-05,1.63482]
[1780145418469,60.94,73568.94,0.0,0.99055,1e-05,1.63482]
[1780145418500,60.94,73568.94,0.0,0.99054,1e-05,1.63493]
[1780145426412,60.95,73569.75,0.0,0.99054,1e-05,1.63505]
[1780145428009,60.95,73569.6,0.0,0.99054,1e-05,1.63531]
[1780145428224,60.95,73569.6,0.0,0.99054,1e-05,1.63531]
[1780145435475,60.96,73569.74,0.0,0.99054,1e-05,1.63477]
[1780145438850,60.96,73570.01,0.0,0.99054,1e-05,1.63486]
[1780145438974,60.96,73570.01,0.0,0.99054,1e-05,1.63486]
[1780145441336,60.96,73570.11,0.0,0.99054,1e-05,1.63499]
[1780145441483,60.96,73570.11,0.0,0.99054,1e-05,1.63499]
[1780145441517,60.96,73570.12,0.0,0.99054,1e-05,1.63509]
[1780145446553,60.96,73570.36,0.0,0.99054,1e-05,1.63542]
[1780145460651,60.97,73570.34,0.0,0.99053,1e-05,1.63698]
[1780145469714,60.98,73570.28,0.0,0.99052,1e-05,1.63801]
[1780145472735,60.98,73563.5,0.0,0.99048,1e-05,1.64483]
[1780145477838,60.99,73561.5,0.0,0.99046,1e-05,1.64703]
[1780145477972,60.99,73561.5,0.0,0.99046,1e-05,1.64703]
[1780145483812,60.99,73559.55,0.0,0.99044,1e-05,1.64964]
[1780145489854,60.99,73559.35,0.0,0.99044,1e-05,1.65039]
[1780145494731,61.0,73559.38,0.0,0.99045,1e-05,1.64933]
[1780145494973,61.0,73559.38,0.0,0.99045,1e-05,1.64933]
[1780145497453,61.0,73559.67,0.0,0.99045,1e-05,1.64934]
[1780145497474,61.0,73559.67,0.0,0.99045,1e-05,1.64934]
[1780145497555,61.0,73559.76,0.0,0.99044,1e-05,1.64945]
[1780145502361,61.0,73561.26,0.0,0.99045,1e-05,1.6483]
[1780145502470,61.0,73561.26,0.0,0.99045,1e-05,1.6483]
[1780145507981,61.0,73562.02,0.0,0.99046,1e-05,1.64757]
[1780145515031,61.0,73561.87,0.0,0.99046,1e-05,1.64771]
[1780145522081,61.0,73562.04,0.0,0.99046,1e-05,1.64755]
[1780145527116,61.0,73561.98,0.0,0.99046,1e-05,1.6476]
[1780145532151,61.0,73561.79,0.0,0.99046,1e-05,1.64779]
[1780145538202,61.0,73561.87,0.0,0.99046,1e-05,1.64771]
[1780145538220,61.0,73561.87,0.0,0.99046,1e-05,1.64771]
[1780145540365,61.0,73561.9,0.0,0.99046,1e-05,1.64768]
[1780145540473,61.0,73561.9,0.0,0.99046,1e-05,1.64768]
[1780145540574,61.0,73561.9,0.0,0.99046,1e-05,1.64768]
[1780145545260,61.0,73561.94,0.0,0.99046,1e-05,1.64764]
[1780145545474,61.0,73561.94,0.0,0.99046,1e-05,1.64764]
[1780145547265,61.0,73567.77,0.0,0.99049,1e-05,1.64205]
[1780145552300,61.0,73569.36,0.0,0.99051,1e-05,1.63923]
[1780145556774,61.0,73569.44,0.0,0.99051,1e-05,1.63915]
[1780145556970,61.0,73569.79,0.0,0.99052,1e-05,1.63882]
[1780145561457,61.0,73570.62,0.0,0.99052,1e-05,1.63802]
[1780145561475,61.0,73570.62,0.0,0.99052,1e-05,1.63802]
[1780145561559,61.0,73570.62,0.0,0.99052,1e-05,1.63802]
[1780145568413,61.0,73571.44,0.0,0.99053,1e-05,1.63724]
[1780145574456,61.0,73571.04,0.0,0.99052,1e-05,1.63762]
[1780145575268,61.0,73571.04,0.0,0.99052,1e-05,1.63762]
[1780145575469,61.0,73571.04,0.0,0.99052,1e-05,1.63762]
[1780145581733,61.0,73571.19,0.0,0.99052,1e-05,1.63748]
[1780145585604,61.0,73569.71,0.0,0.99051,1e-05,1.63889]
[1780145585726,61.0,73569.71,0.0,0.99051,1e-05,1.63889]
[1780145585705,61.0,73569.69,0.0,0.99051,1e-05,1.63891]
[1780145596611,61.0,73569.66,0.0,0.99051,1e-05,1.63894]
[1780145603660,61.0,73570.08,0.0,0.99052,1e-05,1.63854]
[1780145609702,61.0,73568.7,0.0,0.99051,1e-05,1.63986]
[1780145614737,61.0,73566.99,0.0,0.9905,1e-05,1.6402]
[1780145620779,61.0,73565.76,0.0,0.9905,1e-05,1.64138]
[1780145621786,61.0,73561.81,0.0,0.99047,1e-05,1.64516]
[1780145622134,61.0,73561.81,0.0,0.99047,1e-05,1.64516]
[1780145625224,61.0,73561.19,0.0,0.99047,1e-05,1.64576]
[1780145630849,61.0,73560.48,0.0,0.99046,1e-05,1.64644]
[1780145632056,61.0,73560.54,0.0,0.99046,1e-05,1.64638]
[1780145632223,61.0,73560.54,0.0,0.99046,1e-05,1.64638]
[1780145632469,61.0,73560.54,0.0,0.99046,1e-05,1.64638]
[1780145632570,61.0,73560.54,0.0,0.99046,1e-05,1.64638]
[1780145641926,61.0,73560.62,0.0,0.99046,1e-05,1.64631]
[1780145649982,61.0,73561.13,0.0,0.99047,1e-05,1.64582]
[1780145662066,61.0,73561.34,0.0,0.99047,1e-05,1.64561]
[1780145663724,61.0,73561.34,0.0,0.99047,1e-05,1.64561]
[1780145663825,61.0,73561.34,0.0,0.99047,1e-05,1.64561]
[1780145663976,61.0,73561.34,0.0,0.99047,1e-05,1.64561]
[1780145668135,61.0,73561.84,0.0,0.99047,1e-05,1.64513]
[1780145668223,61.0,73561.84,0.0,0.99047,1e-05,1.64513]
[1780145676164,61.0,73559.73,0.0,0.99046,1e-05,1.64586]
[1780145681710,61.0,73558.94,0.0,0.99046,1e-05,1.64662]
[1780145681728,61.0,73558.94,0.0,0.99046,1e-05,1.64662]
[1780145681773,61.0,73558.77,0.0,0.99046,1e-05,1.64678]
[1780145682527,61.0,73558.77,0.0,0.99046,1e-05,1.64678]
[1780145682732,61.0,73558.77,0.0,0.99046,1e-05,1.64678]
[1780145688248,61.0,73558.57,0.0,0.99046,1e-05,1.64697]
[1780145693283,61.0,73557.94,0.0,0.99045,1e-05,1.64758]
[1780145694402,61.0,73557.94,0.0,0.99045,1e-05,1.64758]
[1780145694474,61.0,73557.94,0.0,0.99045,1e-05,1.64758]
[1780145694575,61.0,73557.94,0.0,0.99045,1e-05,1.64758]
[1780145695555,61.0,73557.94,0.0,0.99045,1e-05,1.64758]
[1780145695726,61.0,73557.94,0.0,0.99045,1e-05,1.64758]
[1780145701341,61.0,73558.17,0.0,0.99045,1e-05,1.64736]
[1780145708390,61.0,73558.11,0.0,0.99045,1e-05,1.64741]
[1780145713425,61.0,73558.02,0.0,0.99045,1e-05,1.6475]
[1780145717089,61.0,73557.94,0.0,0.99045,1e-05,1.64758]
[1780145717224,61.0,73557.94,0.0,0.99045,1e-05,1.64758]
[1780145717453,61.0,73557.86,0.0,0.99045,1e-05,1.64765]
[1780145718133,61.0,73557.86,0.0,0.99045,1e-05,1.64765]
[1780145718226,61.0,73557.86,0.0,0.99045,1e-05,1.64765]
[1780145723495,61.0,73558.47,0.0,0.99046,1e-05,1.64707]
[1780145729537,61.0,73558.84,0.0,0.99046,1e-05,1.64671]
[1780145734434,61.0,73558.84,0.0,0.99046,1e-05,1.64671]
[1780145734479,61.0,73558.84,0.0,0.99046,1e-05,1.64671]
[1780145734518,61.0,73558.84,0.0,0.99047,1e-05,1.64541]
[1780145735472,61.0,73558.84,0.0,0.99047,1e-05,1.64541]
[1780145735727,61.0,73558.84,0.0,0.99047,1e-05,1.64541]
[1780145743635,61.0,73558.54,0.0,0.99046,1e-05,1.6457]
[1780145749680,61.0,73558.67,0.0,0.99046,1e-05,1.64557]
[1780145754715,61.0,73559.44,0.0,0.99047,1e-05,1.64483]
[1780145757425,61.0,73559.97,0.0,0.99047,1e-05,1.64433]
[1780145757474,61.0,73559.97,0.0,0.99047,1e-05,1.64433]
[1780145757526,61.0,73559.97,0.0,0.99047,1e-05,1.64433]
[1780145758164,61.0,73559.97,0.0,0.99047,1e-05,1.64433]
[1780145758225,61.0,73559.97,0.0,0.99047,1e-05,1.64433]
[1780145763784,61.0,73571.7,0.0,0.99055,1e-05,1.6331]
[1780145764790,61.0,73575.68,0.0,0.99057,1e-05,1.62931]
[1780145769827,61.0,73572.46,0.0,0.99055,1e-05,1.63251]
[1780145772032,61.0,73570.57,0.0,0.99054,1e-05,1.63457]
[1780145772223,61.0,73570.57,0.0,0.99054,1e-05,1.63457]
[1780145772848,61.01,73570.21,0.0,0.99054,1e-05,1.63504]
[1780145776988,61.01,73569.83,0.0,0.99053,1e-05,1.6354]
[1780145777225,61.01,73569.85,0.0,0.99053,1e-05,1.63538]
[1780145784932,61.01,73570.31,0.0,0.99054,1e-05,1.63494]
[1780145789967,61.01,73574.54,0.0,0.99056,1e-05,1.63126]
[1780145791499,61.01,73574.45,0.0,0.99056,1e-05,1.63147]
[1780145791722,61.01,73574.45,0.0,0.99056,1e-05,1.63147]
[1780145791981,61.01,73574.9,0.0,0.99057,1e-05,1.62987]
[1780145792772,61.01,73574.9,0.0,0.99057,1e-05,1.62987]
[1780145792975,61.01,73574.9,0.0,0.99057,1e-05,1.62987]
[1780145796011,61.01,73579.27,0.0,0.99059,1e-05,1.6262]
[1780145800762,61.02,73577.79,0.0,0.99058,1e-05,1.62811]
[1780145800972,61.02,73577.79,0.0,0.99058,1e-05,1.62811]
[1780145801046,61.02,73577.54,0.0,0.99058,1e-05,1.62846]
[1780145801342,61.02,73577.54,0.0,0.99058,1e-05,1.62846]
[1780145801474,61.02,73577.54,0.0,0.99058,1e-05,1.62846]
[1780145807089,61.02,73576.96,0.0,0.99057,1e-05,1.62972]
[1780145812124,61.03,73577.09,0.0,0.99057,1e-05,1.63016]
[1780145814345,61.03,73577.09,0.0,0.99057,1e-05,1.63016]
[1780145814476,61.03,73577.09,0.0,0.99057,1e-05,1.63016]
[1780145814576,61.03,73577.28,0.0,0.99057,1e-05,1.63032]
[1780145815688,61.03,73577.28,0.0,0.99057,1e-05,1.63032]
[1780145815724,61.03,73577.28,0.0,0.99057,1e-05,1.63032]
[1780145821188,61.03,73577.69,0.0,0.99057,1e-05,1.63059]
[1780145826222,61.04,73577.67,0.0,0.99056,1e-05,1.63115]
[1780145829954,61.04,73577.6,0.0,0.99056,1e-05,1.63132]
[1780145829974,61.04,73577.6,0.0,0.99056,1e-05,1.63132]
[1780145830055,61.04,73576.9,0.0,0.99056,1e-05,1.63199]
[1780145831126,61.04,73576.06,0.0,0.99055,1e-05,1.63279]
[1780145831235,61.04,73576.06,0.0,0.99055,1e-05,1.63279]
[1780145836292,61.04,73576.72,0.0,0.99055,1e-05,1.63216]
[1780145837299,61.04,73582.56,0.0,0.99059,1e-05,1.6266]
[1780145838306,61.04,73586.28,0.0,0.99062,1e-05,1.62307]
[1780145840808,61.03,73586.8,0.0,0.99062,1e-05,1.62218]
[1780145841017,61.03,73588.11,0.0,0.99063,1e-05,1.62055]
[1780145841337,61.03,73588.11,0.0,0.99063,1e-05,1.62055]
[1780145841434,61.03,73588.16,0.0,0.99063,1e-05,1.6205]
[1780145842933,61.03,73588.16,0.0,0.99063,1e-05,1.6205]
[1780145842974,61.03,73588.16,0.0,0.99063,1e-05,1.6205]
[1780145847369,61.03,73593.28,0.0,0.99067,1e-05,1.61566]
[1780145848376,61.03,73596.74,0.0,0.99069,1e-05,1.61239]
[1780145850390,61.03,73602.61,0.0,0.99073,1e-05,1.60686]
[1780145852309,61.03,73602.49,0.0,0.99073,1e-05,1.60569]
[1780145852480,61.03,73602.49,0.0,0.99073,1e-05,1.60569]
[1780145852581,61.03,73602.72,0.0,0.99073,1e-05,1.60547]
[1780145854310,61.03,73603.17,0.0,0.99074,1e-05,1.60505]
[1780145854477,61.03,73603.17,0.0,0.99074,1e-05,1.60505]
[1780145860460,61.03,73600.48,0.0,0.99072,1e-05,1.60758]
[1780145866019,61.03,73598.31,0.0,0.99071,1e-05,1.60963]
[1780145866121,61.03,73598.45,0.0,0.99071,1e-05,1.60949]
[1780145866223,61.03,73598.45,0.0,0.99071,1e-05,1.60949]
[1780145866502,61.03,73598.2,0.0,0.9907,1e-05,1.60973]
[1780145867843,61.03,73598.2,0.0,0.9907,1e-05,1.60973]
[1780145867971,61.03,73598.2,0.0,0.9907,1e-05,1.60973]
[1780145875565,61.02,73598.35,0.0,0.99071,1e-05,1.60855]
[1780145880600,61.02,73598.37,0.0,0.99071,1e-05,1.60853]
[1780145885466,61.02,73598.89,0.0,0.99072,1e-05,1.60804]
[1780145885566,61.02,73598.89,0.0,0.99072,1e-05,1.60804]
[1780145885725,61.02,73598.89,0.0,0.99072,1e-05,1.60804]
[1780145885826,61.02,73598.95,0.0,0.99072,1e-05,1.60798]
[1780145892683,61.02,73598.81,0.0,0.99072,1e-05,1.60811]
[1780145898726,61.02,73598.63,0.0,0.99071,1e-05,1.60828]
[1780145902158,61.02,73599.22,0.0,0.99072,1e-05,1.60773]
[1780145902223,61.02,73599.19,0.0,0.99072,1e-05,1.60776]
[1780145902754,61.02,73598.95,0.0,0.99072,1e-05,1.60798]
[1780145904478,61.02,73599.34,0.0,0.99072,1e-05,1.60762]
[1780145904720,61.02,73599.34,0.0,0.99072,1e-05,1.60762]
[1780145909805,61.02,73599.55,0.0,0.99072,1e-05,1.60742]
[1780145914840,61.02,73599.48,0.0,0.99073,1e-05,1.6062]
[1780145916492,61.02,73598.68,0.0,0.99072,1e-05,1.60695]
[1780145916747,61.02,73598.68,0.0,0.99072,1e-05,1.60695]
[1780145916854,61.02,73599.84,0.0,0.99073,1e-05,1.60586]
[1780145918332,61.02,73599.84,0.0,0.99073,1e-05,1.60586]
[1780145918471,61.02,73599.84,0.0,0.99073,1e-05,1.60586]
[1780145924911,61.03,73598.34,0.0,0.99071,1e-05,1.60852]
[1780145930953,61.04,73597.9,0.0,0.9907,1e-05,1.60998]
[1780145931999,61.04,73597.9,0.0,0.9907,1e-05,1.60998]
[1780145932100,61.04,73599.4,0.0,0.99071,1e-05,1.60874]
[1780145932224,61.04,73599.4,0.0,0.99071,1e-05,1.60874]
[1780145932967,61.04,73599.43,0.0,0.99071,1e-05,1.60889]
[1780145933834,61.04,73599.43,0.0,0.99071,1e-05,1.60889]
[1780145933970,61.04,73599.43,0.0,0.99071,1e-05,1.60889]
[1780145940021,61.05,73599.92,0.0,0.9907,1e-05,1.60965]
[1780145946058,61.06,73599.58,0.0,0.9907,1e-05,1.61101]
[1780145958143,61.07,73599.73,0.0,0.99068,1e-05,1.61292]
[1780145963178,61.08,73599.25,0.0,0.99068,1e-05,1.61371]
[1780145968213,61.08,73599.47,0.0,0.99068,1e-05,1.61351]
[1780145970963,61.08,73599.47,0.0,0.99068,1e-05,1.61351]
[1780145970971,61.08,73599.47,0.0,0.99068,1e-05,1.61351]
[1780145971234,61.08,73599.65,0.0,0.99069,1e-05,1.61205]
[1780145972889,61.08,73599.65,0.0,0.99069,1e-05,1.61205]
[1780145972971,61.08,73599.65,0.0,0.99069,1e-05,1.61205]
[1780145978165,61.08,73600.06,0.0,0.99069,1e-05,1.61167]
[1780145978222,61.08,73600.06,0.0,0.99069,1e-05,1.61167]
[1780145978283,61.08,73600.65,0.0,0.99069,1e-05,1.61111]
[1780145979561,61.08,73600.65,0.0,0.99069,1e-05,1.61111]
[1780145979722,61.08,73600.65,0.0,0.99069,1e-05,1.61111]
[1780145985332,61.08,73600.71,0.0,0.99069,1e-05,1.61105]
[1780145991936,61.08,73600.83,0.0,0.99069,1e-05,1.61128]
[1780145991972,61.08,73600.83,0.0,0.99069,1e-05,1.61128]
[1780145992037,61.08,73600.76,0.0,0.99069,1e-05,1.61152]
[1780145993831,61.08,73600.19,0.0,0.99069,1e-05,1.61206]
[1780145993971,61.08,73600.19,0.0,0.99069,1e-05,1.61206]
[1780146001449,61.08,73600.38,0.0,0.99069,1e-05,1.61188]
[1780146007491,61.08,73600.43,0.0,0.99069,1e-05,1.61135]
[1780146012526,61.08,73600.36,0.0,0.99069,1e-05,1.61228]
[1780146017561,61.08,73600.69,0.0,0.99069,1e-05,1.61214]
[1780146022596,61.08,73600.37,0.0,0.99068,1e-05,1.61244]
[1780146031484,61.08,73600.2,0.0,0.99068,1e-05,1.6126]
[1780146031724,61.08,73600.2,0.0,0.99068,1e-05,1.6126]
[1780146031825,61.08,73600.2,0.0,0.99069,1e-05,1.61131]
[1780146033643,61.08,73600.2,0.0,0.99069,1e-05,1.61131]
[1780146033733,61.08,73600.2,0.0,0.99069,1e-05,1.61131]
[1780146039715,61.08,73600.37,0.0,0.99069,1e-05,1.61115]
[1780146046828,61.08,73600.72,0.0,0.99069,1e-05,1.61082]
[1780146046971,61.08,73600.72,0.0,0.99069,1e-05,1.61082]
[1780146051723,61.08,73600.72,0.0,0.99069,1e-05,1.61082]
[1780146051973,61.08,73600.72,0.0,0.99069,1e-05,1.61082]
[1780146052072,61.08,73600.42,0.0,0.99069,1e-05,1.61111]
[1780146052480,61.08,73600.42,0.0,0.99069,1e-05,1.61111]
[1780146052720,61.08,73600.42,0.0,0.99069,1e-05,1.61111]
[1780146057841,61.08,73600.16,0.0,0.99069,1e-05,1.61135]
[1780146062876,61.08,73599.69,0.0,0.99069,1e-05,1.6118]
[1780146067911,61.08,73599.81,0.0,0.99069,1e-05,1.61168]
[1780146072946,61.08,73599.99,0.0,0.99069,1e-05,1.61151]
[1780146082009,61.08,73599.99,0.0,0.99069,1e-05,1.61151]
[1780146086895,61.08,73599.28,0.0,0.99068,1e-05,1.61218]
[1780146086972,61.08,73599.28,0.0,0.99068,1e-05,1.61218]
[1780146087044,61.08,73599.36,0.0,0.99069,1e-05,1.61211]
[1780146089478,61.08,73599.2,0.0,0.99068,1e-05,1.61226]
[1780146089721,61.08,73599.2,0.0,0.99068,1e-05,1.61226]
[1780146095101,61.08,73598.34,0.0,0.99069,1e-05,1.61178]
[1780146098677,61.08,73598.28,0.0,0.99069,1e-05,1.61184]
[1780146098719,61.08,73598.28,0.0,0.99069,1e-05,1.61184]
[1780146099129,61.08,73598.35,0.0,0.99069,1e-05,1.61177]
[1780146100357,61.08,73598.35,0.0,0.99069,1e-05,1.61177]
[1780146100471,61.08,73599.08,0.0,0.99069,1e-05,1.61108]
[1780146105171,61.08,73597.63,0.0,0.99068,1e-05,1.61245]
[1780146108092,61.08,73598.14,0.0,0.99068,1e-05,1.61197]
[1780146108219,61.08,73598.14,0.0,0.99068,1e-05,1.61197]
[1780146108307,61.08,73604.76,0.0,0.99073,1e-05,1.60574]
[1780146109205,61.08,73610.31,0.0,0.99076,1e-05,1.60053]
[1780146110212,61.08,73608.01,0.0,0.99075,1e-05,1.60269]
[1780146111365,61.08,73608.01,0.0,0.99075,1e-05,1.60269]
[1780146111219,61.08,73605.08,0.0,0.99073,1e-05,1.60544]
[1780146111471,61.08,73605.08,0.0,0.99073,1e-05,1.60544]
[1780146117261,61.08,73604.98,0.0,0.99073,1e-05,1.60553]
[1780146119275,61.08,73606.95,0.0,0.99074,1e-05,1.60368]
[1780146120282,61.08,73608.94,0.0,0.99075,1e-05,1.60181]
[1780146120469,61.08,73608.94,0.0,0.99075,1e-05,1.60181]
[1780146121222,61.08,73608.94,0.0,0.99075,1e-05,1.60181]
[1780146121289,61.08,73609.08,0.0,0.99075,1e-05,1.60168]
[1780146126324,61.09,73610.9,0.0,0.99076,1e-05,1.60081]
[1780146127537,61.09,73612.19,0.0,0.99077,1e-05,1.59976]
[1780146127722,61.09,73612.19,0.0,0.99077,1e-05,1.59976]
[1780146135387,61.1,73612.71,0.0,0.99076,1e-05,1.60063]
[1780146137402,61.1,73618.76,0.0,0.9908,1e-05,1.59531]
[1780146140382,61.1,73620.48,0.0,0.99081,1e-05,1.59371]
[1780146140470,61.1,73620.53,0.0,0.99081,1e-05,1.59366]
[1780146143212,61.1,73620.41,0.0,0.99081,1e-05,1.59377]
[1780146143230,61.1,73620.41,0.0,0.99081,1e-05,1.59377]
[1780146143311,61.1,73619.19,0.0,0.9908,1e-05,1.59491]
[1780146148479,61.1,73619.52,0.0,0.9908,1e-05,1.5946]
[1780146155528,61.1,73619.55,0.0,0.99081,1e-05,1.5933]
[1780146158549,61.1,73624.04,0.0,0.99084,1e-05,1.58911]
[1780146159556,61.1,73629.57,0.0,0.99087,1e-05,1.58397]
[1780146162155,61.1,73632.02,0.0,0.99089,1e-05,1.58169]
[1780146162219,61.1,73632.02,0.0,0.99089,1e-05,1.58169]
[1780146162312,61.1,73631.35,0.0,0.99088,1e-05,1.58231]
[1780146167612,61.1,73633.28,0.0,0.9909,1e-05,1.58052]
[1780146170633,61.1,73636.51,0.0,0.99092,1e-05,1.57753]
[1780146171581,61.1,73636.51,0.0,0.99092,1e-05,1.57753]
[1780146171725,61.1,73636.51,0.0,0.99092,1e-05,1.57753]
[1780146173537,61.1,73636.9,0.0,0.99092,1e-05,1.57717]
[1780146173724,61.1,73636.9,0.0,0.99092,1e-05,1.57717]
[1780146173793,61.1,73636.9,0.0,0.99092,1e-05,1.57717]
[1780146179696,61.1,73636.56,0.0,0.99092,1e-05,1.57748]
[1780146185738,61.1,73636.82,0.0,0.99092,1e-05,1.57724]
[1780146189424,61.1,73637.52,0.0,0.99092,1e-05,1.5766]
[1780146189469,61.1,73637.46,0.0,0.99092,1e-05,1.57665]
[1780146194961,61.1,73635.87,0.0,0.99091,1e-05,1.57812]
[1780146194970,61.1,73635.87,0.0,0.99091,1e-05,1.57812]
[1780146197351,61.1,73634.49,0.0,0.9909,1e-05,1.5794]
[1780146197398,61.1,73635.39,0.0,0.99091,1e-05,1.57857]
[1780146197472,61.1,73635.39,0.0,0.99091,1e-05,1.57857]
[1780146201901,61.1,73632.44,0.0,0.99089,1e-05,1.5813]
[1780146201969,61.1,73632.44,0.0,0.99089,1e-05,1.5813]
[1780146208899,61.1,73634.17,0.0,0.9909,1e-05,1.5797]
[1780146213934,61.1,73633.33,0.0,0.9909,1e-05,1.57921]
[1780146214712,61.1,73633.33,0.0,0.9909,1e-05,1.57921]
[1780146214722,61.1,73633.33,0.0,0.9909,1e-05,1.57921]
[1780146216780,61.1,73632.61,0.0,0.9909,1e-05,1.57988]
[1780146216972,61.1,73632.61,0.0,0.9909,1e-05,1.57988]
[1780146217073,61.1,73632.3,0.0,0.9909,1e-05,1.58016]
[1780146222999,61.1,73631.61,0.0,0.99089,1e-05,1.5808]
[1780146223665,61.1,73631.61,0.0,0.99089,1e-05,1.5808]
[1780146223719,61.1,73631.61,0.0,0.99089,1e-05,1.5808]
[1780146229043,61.1,73632.41,0.0,0.9909,1e-05,1.58006]
[1780146235087,61.1,73632.46,0.0,0.9909,1e-05,1.58001]
[1780146240122,61.1,73637.26,0.0,0.99093,1e-05,1.57557]
[1780146241658,61.1,73638.94,0.0,0.99094,1e-05,1.57402]
[1780146242137,61.1,73634.55,0.0,0.99091,1e-05,1.57808]
[1780146243144,61.1,73624.43,0.0,0.99085,1e-05,1.58748]
[1780146243849,61.1,73624.43,0.0,0.99085,1e-05,1.58748]
[1780146244151,61.1,73623.26,0.0,0.99084,1e-05,1.58856]
[1780146245744,61.1,73623.3,0.0,0.99084,1e-05,1.58853]
[1780146245972,61.1,73623.3,0.0,0.99084,1e-05,1.58853]
[1780146246165,61.1,73623.26,0.0,0.99084,1e-05,1.58856]
[1780146251204,61.1,73620.02,0.0,0.99082,1e-05,1.59159]
[1780146251892,61.1,73620.02,0.0,0.99082,1e-05,1.59159]
[1780146251970,61.1,73620.02,0.0,0.99082,1e-05,1.59159]
[1780146257245,61.1,73620.35,0.0,0.99082,1e-05,1.59128]
[1780146266187,61.1,73620.35,0.0,0.99082,1e-05,1.59128]
[1780146266222,61.1,73620.35,0.0,0.99082,1e-05,1.59128]
[1780146267779,61.1,73619.93,0.0,0.99082,1e-05,1.59167]
[1780146267974,61.1,73619.93,0.0,0.99082,1e-05,1.59167]
[1780146268326,61.1,73620.11,0.0,0.99082,1e-05,1.5915]
[1780146274368,61.1,73619.46,0.0,0.99082,1e-05,1.59083]
[1780146274816,61.1,73619.46,0.0,0.99082,1e-05,1.59083]
[1780146274968,61.1,73619.46,0.0,0.99082,1e-05,1.59083]
[1780146278399,61.1,73623.39,0.0,0.99085,1e-05,1.58717]
[1780146281651,61.1,73624.48,0.0,0.99085,1e-05,1.58616]
[1780146281719,61.1,73624.48,0.0,0.99085,1e-05,1.58616]
[1780146283160,61.1,73624.96,0.0,0.99086,1e-05,1.58571]
[1780146283223,61.1,73624.96,0.0,0.99086,1e-05,1.58571]
[1780146283434,61.1,73625.43,0.0,0.99086,1e-05,1.58527]
[1780146293504,61.1,73625.25,0.0,0.99086,1e-05,1.58544]
[1780146294472,61.1,73625.25,0.0,0.99086,1e-05,1.58544]
[1780146294722,61.1,73625.28,0.0,0.99086,1e-05,1.58541]
[1780146301125,61.1,73625.31,0.0,0.99086,1e-05,1.58538]
[1780146301220,61.1,73625.31,0.0,0.99086,1e-05,1.58538]
[1780146303895,61.1,73625.95,0.0,0.99086,1e-05,1.58479]
[1780146303973,61.1,73625.95,0.0,0.99086,1e-05,1.58479]
[1780146303994,61.1,73626.59,0.0,0.99087,1e-05,1.58419]
[1780146308512,61.1,73625.95,0.0,0.99086,1e-05,1.58479]
[1780146308720,61.1,73625.96,0.0,0.99086,1e-05,1.58478]
[1780146314651,61.1,73626.07,0.0,0.99086,1e-05,1.58468]
[1780146319127,61.1,73625.0,0.0,0.99086,1e-05,1.58567]
[1780146319224,61.1,73625.0,0.0,0.99086,1e-05,1.58567]
[1780146319413,61.1,73625.55,0.0,0.99086,1e-05,1.58516]
[1780146324720,61.1,73625.76,0.0,0.99086,1e-05,1.58497]
[1780146329756,61.1,73625.77,0.0,0.99086,1e-05,1.58496]
[1780146333974,61.1,73625.82,0.0,0.99087,1e-05,1.58364]
[1780146342846,61.1,73625.55,0.0,0.99087,1e-05,1.58389]
[1780146347882,61.1,73625.37,0.0,0.99087,1e-05,1.58406]
[1780146353924,61.1,73625.24,0.0,0.99087,1e-05,1.58418]
[1780146367015,61.1,73625.27,0.0,0.99087,1e-05,1.58415]
[1780146377085,61.1,73625.57,0.0,0.99087,1e-05,1.58387]
[1780146379328,61.1,73626.1,0.0,0.99087,1e-05,1.58338]
[1780146379474,61.1,73626.1,0.0,0.99087,1e-05,1.58338]
[1780146379500,61.1,73627.48,0.0,0.99088,1e-05,1.5821]
[1780146379937,61.1,73627.48,0.0,0.99088,1e-05,1.5821]
[1780146379971,61.1,73627.48,0.0,0.99088,1e-05,1.5821]
[1780146384390,61.1,73628.97,0.0,0.99089,1e-05,1.58071]
[1780146384474,61.1,73628.97,0.0,0.99089,1e-05,1.58071]
[1780146384518,61.1,73630.85,0.0,0.9909,1e-05,1.57897]
[1780146384905,61.1,73630.85,0.0,0.9909,1e-05,1.57897]
[1780146384970,61.1,73630.85,0.0,0.9909,1e-05,1.57897]
[1780146388163,61.1,73634.76,0.0,0.99093,1e-05,1.57535]
[1780146390633,61.1,73634.82,0.0,0.99093,1e-05,1.57529]
[1780146390723,61.1,73635.62,0.0,0.99093,1e-05,1.57455]
[1780146390861,61.1,73635.62,0.0,0.99093,1e-05,1.57455]
[1780146390970,61.1,73635.62,0.0,0.99093,1e-05,1.57455]
[1780146391183,61.1,73635.8,0.0,0.99094,1e-05,1.57312]
[1780146396218,61.1,73637.72,0.0,0.99095,1e-05,1.57135]
[1780146398699,61.1,73638.19,0.0,0.99095,1e-05,1.57091]
[1780146398724,61.1,73638.19,0.0,0.99095,1e-05,1.57091]
[1780146399239,61.1,73638.25,0.0,0.99095,1e-05,1.57086]
[1780146400071,61.1,73638.25,0.0,0.99095,1e-05,1.57086]
[1780146400224,61.1,73638.25,0.0,0.99095,1e-05,1.57086]
[1780146404373,61.1,73642.89,0.0,0.99098,1e-05,1.56658]
[1780146404472,61.1,73642.89,0.0,0.99098,1e-05,1.56658]
[1780146404475,61.1,73644.78,0.0,0.991,1e-05,1.56484]
[1780146409310,61.1,73648.58,0.0,0.99102,1e-05,1.56135]
[1780146413311,61.1,73647.84,0.0,0.99101,1e-05,1.56203]
[1780146413473,61.1,73647.84,0.0,0.99101,1e-05,1.56203]
[1780146418373,61.1,73651.06,0.0,0.99103,1e-05,1.55907]
[1780146421340,61.1,73651.32,0.0,0.99104,1e-05,1.55883]
[1780146421474,61.1,73651.32,0.0,0.99104,1e-05,1.55883]
[1780146421500,61.1,73645.97,0.0,0.991,1e-05,1.56374]
[1780146422149,61.1,73645.97,0.0,0.991,1e-05,1.56374]
[1780146422222,61.1,73645.97,0.0,0.991,1e-05,1.56374]
[1780146427436,61.1,73647.19,0.0,0.99101,1e-05,1.56262]
[1780146429600,61.1,73647.24,0.0,0.99101,1e-05,1.56258]
[1780146430496,61.1,73648.19,0.0,0.99102,1e-05,1.5617]
[1780146430539,61.1,73648.7,0.0,0.99102,1e-05,1.56124]
[1780146430728,61.1,73648.7,0.0,0.99102,1e-05,1.56124]
[1780146430798,61.1,73648.7,0.0,0.99102,1e-05,1.56124]
[1780146430970,61.1,73648.7,0.0,0.99102,1e-05,1.56124]
[1780146436500,61.1,73652.51,0.0,0.99104,1e-05,1.55774]
[1780146437914,61.1,73653.66,0.0,0.99105,1e-05,1.55669]
[1780146437977,61.1,73653.66,0.0,0.99105,1e-05,1.55669]
[1780146438250,61.1,73653.66,0.0,0.99105,1e-05,1.55669]
[1780146438472,61.1,73653.66,0.0,0.99105,1e-05,1.55669]
[1780146438514,61.1,73652.11,0.0,0.99104,1e-05,1.55811]
[1780146443549,61.1,73652.33,0.0,0.99104,1e-05,1.55791]
[1780146446263,61.1,73652.86,0.0,0.99105,1e-05,1.55742]
[1780146446474,61.1,73652.86,0.0,0.99105,1e-05,1.55742]
[1780146446699,61.1,73652.86,0.0,0.99105,1e-05,1.55742]
[1780146446721,61.1,73652.86,0.0,0.99105,1e-05,1.55742]
[1780146446570,61.1,73652.62,0.0,0.99104,1e-05,1.55764]
[1780146449591,61.1,73649.06,0.0,0.99102,1e-05,1.56091]
[1780146450909,61.1,73648.06,0.0,0.99102,1e-05,1.56182]
[1780146450972,61.1,73648.06,0.0,0.99102,1e-05,1.56182]
[1780146452873,61.1,73651.13,0.0,0.99104,1e-05,1.55775]
[1780146452971,61.1,73651.13,0.0,0.99104,1e-05,1.55775]
[1780146453618,61.1,73653.21,0.0,0.99105,1e-05,1.55584]
[1780146459661,61.1,73653.42,0.0,0.99106,1e-05,1.55565]
[1780146460754,61.1,73653.46,0.0,0.99106,1e-05,1.55561]
[1780146460972,61.1,73653.46,0.0,0.99106,1e-05,1.55561]
[1780146466112,61.1,73653.77,0.0,0.99106,1e-05,1.55533]
[1780146471745,61.1,73653.74,0.0,0.99106,1e-05,1.55536]
[1780146476779,61.1,73653.93,0.0,0.99106,1e-05,1.55518]
[1780146479410,61.1,73654.7,0.0,0.99106,1e-05,1.55448]
[1780146479473,61.1,73654.7,0.0,0.99106,1e-05,1.55448]
[1780146479775,61.1,73657.4,0.0,0.99108,1e-05,1.55201]
[1780146479975,61.1,73657.4,0.0,0.99108,1e-05,1.55201]
[1780146485843,61.1,73657.57,0.0,0.99108,1e-05,1.55185]
[1780146493727,61.1,73656.85,0.0,0.99108,1e-05,1.55251]
[1780146493976,61.1,73656.81,0.0,0.99108,1e-05,1.55255]
[1780146494008,61.1,73656.81,0.0,0.99108,1e-05,1.55255]
[1780146494220,61.1,73656.81,0.0,0.99108,1e-05,1.55255]
[1780146494321,61.1,73656.96,0.0,0.99108,1e-05,1.55241]
[1780146500770,61.1,73657.85,0.0,0.99108,1e-05,1.5516]
[1780146500971,61.1,73658.29,0.0,0.99109,1e-05,1.5512]
[1780146501502,61.1,73658.29,0.0,0.99109,1e-05,1.5512]
[1780146501722,61.1,73658.29,0.0,0.99109,1e-05,1.5512]
[1780146501777,61.1,73659.34,0.0,0.99109,1e-05,1.55024]
[1780146505427,61.1,73658.97,0.0,0.99109,1e-05,1.55057]
[1780146511018,61.1,73658.9,0.0,0.9911,1e-05,1.54938]
[1780146516063,61.1,73667.01,0.0,0.99115,1e-05,1.542]
[1780146518115,61.1,73667.9,0.0,0.99115,1e-05,1.54119]
[1780146518221,61.1,73667.9,0.0,0.99115,1e-05,1.54119]
[1780146518289,61.1,73667.84,0.0,0.99115,1e-05,1.54124]
[1780146518973,61.1,73667.84,0.0,0.99115,1e-05,1.54124]
[1780146521098,61.1,73664.37,0.0,0.99113,1e-05,1.5444]
[1780146522105,61.1,73660.3,0.0,0.9911,1e-05,1.54811]
[1780146523547,61.1,73660.3,0.0,0.9911,1e-05,1.54811]
[1780146523727,61.1,73660.3,0.0,0.9911,1e-05,1.54811]
[1780146523814,61.1,73661.12,0.0,0.99111,1e-05,1.54736]
[1780146523821,61.1,73661.12,0.0,0.99111,1e-05,1.54736]
[1780146523980,61.1,73661.12,0.0,0.99111,1e-05,1.54736]
[1780146530161,61.1,73661.16,0.0,0.99111,1e-05,1.54732]
[1780146535196,61.1,73662.05,0.0,0.99112,1e-05,1.54651]
[1780146540231,61.1,73662.55,0.0,0.99112,1e-05,1.54606]
[1780146543030,61.1,73663.39,0.0,0.99112,1e-05,1.54529]
[1780146543220,61.1,73663.39,0.0,0.99112,1e-05,1.54529]
[1780146543252,61.1,73663.83,0.0,0.99113,1e-05,1.54489]
[1780146544092,61.1,73663.83,0.0,0.99113,1e-05,1.54489]
[1780146544219,61.1,73663.83,0.0,0.99113,1e-05,1.54489]
[1780146549293,61.1,73663.75,0.0,0.99113,1e-05,1.54496]
[1780146554329,61.1,73663.94,0.0,0.99113,1e-05,1.54479]
[1780146562819,61.1,73663.75,0.0,0.99113,1e-05,1.54496]
[1780146562970,61.1,73663.75,0.0,0.99113,1e-05,1.54496]
[1780146563394,61.1,73664.36,0.0,0.99113,1e-05,1.54441]
[1780146564355,61.1,73664.36,0.0,0.99113,1e-05,1.54441]
[1780146564475,61.1,73664.36,0.0,0.99113,1e-05,1.54441]
[1780146570446,61.1,73666.15,0.0,0.99114,1e-05,1.54278]
[1780146575481,61.1,73666.34,0.0,0.99115,1e-05,1.54136]
[1780146578027,61.1,73666.74,0.0,0.99115,1e-05,1.54099]
[1780146578220,61.1,73666.74,0.0,0.99115,1e-05,1.54099]
[1780146578503,61.1,73666.62,0.0,0.99115,1e-05,1.5411]
[1780146579178,61.1,73666.62,0.0,0.99115,1e-05,1.5411]
[1780146579220,61.1,73666.62,0.0,0.99115,1e-05,1.5411]
[1780146585552,61.1,73666.08,0.0,0.99115,1e-05,1.54159]
[1780146590587,61.1,73666.01,0.0,0.99115,1e-05,1.54166]
[1780146595602,61.1,73667.85,0.0,0.99116,1e-05,1.53999]
[1780146595724,61.1,73667.85,0.0,0.99116,1e-05,1.53999]
[1780146595775,61.1,73669.63,0.0,0.99117,1e-05,1.53837]
[1780146596904,61.1,73669.63,0.0,0.99117,1e-05,1.53837]
[1780146596971,61.1,73670.48,0.0,0.99117,1e-05,1.5376]
[1780146602671,61.11,73670.5,0.0,0.99116,1e-05,1.53932]
[1780146607706,61.13,73671.44,0.0,0.99116,1e-05,1.5399]
[1780146608440,61.13,73671.44,0.0,0.99116,1e-05,1.5399]
[1780146608470,61.13,73671.44,0.0,0.99116,1e-05,1.5399]
[1780146608713,61.13,73671.83,0.0,0.99116,1e-05,1.53983]
[1780146609796,61.13,73671.83,0.0,0.99116,1e-05,1.53983]
[1780146609971,61.13,73671.83,0.0,0.99116,1e-05,1.54012]
[1780146615762,61.14,73671.84,0.0,0.99115,1e-05,1.54181]
[1780146620797,61.15,73672.47,0.0,0.99114,1e-05,1.54264]
[1780146621621,61.15,73672.47,0.0,0.99114,1e-05,1.54264]
[1780146621732,61.15,73672.47,0.0,0.99114,1e-05,1.54264]
[1780146621804,61.15,73672.45,0.0,0.99114,1e-05,1.54294]
[1780146622871,61.15,73672.45,0.0,0.99114,1e-05,1.54294]
[1780146622975,61.16,73672.45,0.0,0.99114,1e-05,1.54322]
[1780146630867,61.16,73672.98,0.0,0.99114,1e-05,1.54302]
[1780146639930,61.16,73680.13,0.0,0.99119,1e-05,1.53529]
[1780146640269,61.16,73680.13,0.0,0.99119,1e-05,1.53529]
[1780146640469,61.16,73680.13,0.0,0.99119,1e-05,1.53529]
[1780146640937,61.16,73681.56,0.0,0.9912,1e-05,1.53399]
[1780146641344,61.16,73681.56,0.0,0.9912,1e-05,1.53399]
[1780146641470,61.16,73681.56,0.0,0.9912,1e-05,1.53399]
[1780146644965,61.16,73683.59,0.0,0.99121,1e-05,1.53216]
[1780146648325,61.16,73683.21,0.0,0.99121,1e-05,1.5325]
[1780146648472,61.16,73683.21,0.0,0.99121,1e-05,1.5325]
[1780146648948,61.16,73683.21,0.0,0.99121,1e-05,1.5325]
[1780146648968,61.16,73682.8,0.0,0.99121,1e-05,1.53287]
[1780146655038,61.16,73682.16,0.0,0.9912,1e-05,1.53345]
[1780146660073,61.16,73682.19,0.0,0.9912,1e-05,1.53342]
[1780146661080,61.16,73684.96,0.0,0.99122,1e-05,1.53092]
[1780146662266,61.16,73684.96,0.0,0.99122,1e-05,1.53092]
[1780146662470,61.16,73684.96,0.0,0.99122,1e-05,1.53092]
[1780146662571,61.16,73685.78,0.0,0.99122,1e-05,1.53018]
[1780146663804,61.16,73685.78,0.0,0.99122,1e-05,1.53018]
[1780146663821,61.16,73687.47,0.0,0.99123,1e-05,1.52866]
[1780146673371,61.16,73687.42,0.0,0.99123,1e-05,1.5287]
[1780146673470,61.16,73687.42,0.0,0.99123,1e-05,1.5287]
[1780146673537,61.16,73687.66,0.0,0.99123,1e-05,1.52848]
[1780146675825,61.16,73687.81,0.0,0.99124,1e-05,1.52835]
[1780146675974,61.16,73687.81,0.0,0.99124,1e-05,1.52835]
[1780146678199,61.16,73684.95,0.0,0.99122,1e-05,1.53093]
[1780146679561,61.16,73684.95,0.0,0.99122,1e-05,1.53093]
[1780146679722,61.16,73684.95,0.0,0.99122,1e-05,1.53093]
[1780146687262,61.16,73685.23,0.0,0.99122,1e-05,1.53068]
[1780146689276,61.16,73683.57,0.0,0.99121,1e-05,1.53218]
[1780146690730,61.16,73683.57,0.0,0.99121,1e-05,1.53218]
[1780146690970,61.16,73683.57,0.0,0.99121,1e-05,1.53218]
[1780146690996,61.16,73682.48,0.0,0.9912,1e-05,1.53316]
[1780146691811,61.16,73682.48,0.0,0.9912,1e-05,1.53316]
[1780146691978,61.16,73682.48,0.0,0.9912,1e-05,1.53316]
[1780146693304,61.16,73680.4,0.0,0.9912,1e-05,1.5338]
[1780146698339,61.16,73679.94,0.0,0.99119,1e-05,1.53421]
[1780146704381,61.16,73681.2,0.0,0.9912,1e-05,1.53307]
[1780146709137,61.16,73681.3,0.0,0.9912,1e-05,1.53298]
[1780146711126,61.16,73681.21,0.0,0.9912,1e-05,1.53306]
[1780146711225,61.16,73681.21,0.0,0.9912,1e-05,1.53306]
[1780146716464,61.16,73680.97,0.0,0.9912,1e-05,1.53328]
[1780146722507,61.16,73681.38,0.0,0.9912,1e-05,1.53291]
[1780146727542,61.16,73681.61,0.0,0.9912,1e-05,1.5327]
[1780146732577,61.16,73681.24,0.0,0.9912,1e-05,1.53304]
[1780146737611,61.16,73682.1,0.0,0.99121,1e-05,1.53226]
[1780146738085,61.16,73682.1,0.0,0.99121,1e-05,1.53226]
[1780146738225,61.16,73682.1,0.0,0.99121,1e-05,1.53226]
[1780146743654,61.16,73681.84,0.0,0.99121,1e-05,1.5325]
[1780146750703,61.16,73681.78,0.0,0.99121,1e-05,1.53255]
[1780146756322,61.16,73682.0,0.0,0.99121,1e-05,1.53111]
[1780146756474,61.16,73682.0,0.0,0.99121,1e-05,1.53111]
[1780146766467,61.16,73681.93,0.0,0.99121,1e-05,1.53117]
[1780146775879,61.16,73682.02,0.0,0.99121,1e-05,1.53109]
[1780146783942,61.16,73682.05,0.0,0.99121,1e-05,1.53106]
[1780146788507,61.16,73682.03,0.0,0.99121,1e-05,1.53108]
[1780146788729,61.16,73682.03,0.0,0.99121,1e-05,1.53108]
[1780146794012,61.16,73680.89,0.0,0.99121,1e-05,1.53211]
[1780146804082,61.16,73680.89,0.0,0.99121,1e-05,1.53211]
[1780146805868,61.16,73680.93,0.0,0.99121,1e-05,1.53207]
[1780146805979,61.16,73680.93,0.0,0.99121,1e-05,1.53207]
[1780146811131,61.16,73680.42,0.0,0.99121,1e-05,1.53129]
[1780146819830,61.16,73680.52,0.0,0.99121,1e-05,1.5312]
[1780146819976,61.16,73680.52,0.0,0.99121,1e-05,1.5312]
[1780146821202,61.16,73677.8,0.0,0.9912,1e-05,1.53366]
[1780146822209,61.16,73673.51,0.0,0.99117,1e-05,1.53754]
[1780146824268,61.16,73673.71,0.0,0.99117,1e-05,1.53736]
[1780146824474,61.16,73673.71,0.0,0.99117,1e-05,1.53736]
[1780146829367,61.16,73672.69,0.0,0.99116,1e-05,1.53829]
[1780146829472,61.16,73672.69,0.0,0.99116,1e-05,1.53829]
[1780146832280,61.16,73669.38,0.0,0.99114,1e-05,1.54129]
[1780146837315,61.16,73667.16,0.0,0.99113,1e-05,1.54331]
[1780146841386,61.16,73667.33,0.0,0.99113,1e-05,1.54315]
[1780146841471,61.16,73667.33,0.0,0.99113,1e-05,1.54315]
[1780146841564,61.16,73667.51,0.0,0.99113,1e-05,1.54299]
[1780146844794,61.16,73667.43,0.0,0.99113,1e-05,1.54306]
[1780146844970,61.16,73667.43,0.0,0.99113,1e-05,1.54306]
[1780146850406,61.16,73667.31,0.0,0.99113,1e-05,1.54317]
[1780146855133,61.16,73665.38,0.0,0.99112,1e-05,1.54493]
[1780146855977,61.16,73665.38,0.0,0.99112,1e-05,1.54493]
[1780146856031,61.16,73664.12,0.0,0.99111,1e-05,1.54608]
[1780146857271,61.16,73661.85,0.0,0.9911,1e-05,1.54814]
[1780146857479,61.16,73661.85,0.0,0.9911,1e-05,1.54814]
[1780146861072,61.16,73661.05,0.0,0.99109,1e-05,1.54965]
[1780146861220,61.17,73660.29,0.0,0.99108,1e-05,1.5506]
[1780146861483,61.17,73656.86,0.0,0.99106,1e-05,1.55399]
[1780146863019,61.17,73656.86,0.0,0.99106,1e-05,1.55399]
[1780146863074,61.17,73656.91,0.0,0.99106,1e-05,1.55419]
[1780146863222,61.17,73656.91,0.0,0.99106,1e-05,1.55419]
[1780146867679,61.18,73654.69,0.0,0.99104,1e-05,1.55719]
[1780146867723,61.18,73654.69,0.0,0.99104,1e-05,1.55719]
[1780146874576,61.19,73653.25,0.0,0.99102,1e-05,1.55913]
[1780146876590,61.19,73649.64,0.0,0.991,1e-05,1.5629]
[1780146880166,61.2,73649.41,0.0,0.99099,1e-05,1.56356]
[1780146880227,61.2,73649.41,0.0,0.99099,1e-05,1.56356]
[1780146884831,61.2,73648.24,0.0,0.99098,1e-05,1.56574]
[1780146884970,61.2,73648.24,0.0,0.99098,1e-05,1.56574]
[1780146885070,61.21,73648.24,0.0,0.99098,1e-05,1.56596]
[1780146888606,61.21,73648.35,0.0,0.99098,1e-05,1.5663]
[1780146888723,61.21,73648.35,0.0,0.99098,1e-05,1.5663]
[1780146896730,61.22,73649.0,0.0,0.99097,1e-05,1.56785]
[1780146901765,61.23,73648.97,0.0,0.99096,1e-05,1.56893]
[1780146905791,61.24,73648.57,0.0,0.99095,1e-05,1.56993]
[1780146905976,61.24,73648.57,0.0,0.99095,1e-05,1.56993]
[1780146907697,61.24,73646.56,0.0,0.99094,1e-05,1.57219]
[1780146907725,61.24,73646.56,0.0,0.99094,1e-05,1.57219]
[1780146907812,61.24,73646.67,0.0,0.99094,1e-05,1.57229]
[1780146908819,61.24,73640.69,0.0,0.9909,1e-05,1.57802]
[1780146911119,61.24,73637.65,0.0,0.99088,1e-05,1.58103]
[1780146911220,61.24,73637.65,0.0,0.99088,1e-05,1.58103]
[1780146914861,61.25,73631.72,0.0,0.99084,1e-05,1.58726]
[1780146918889,61.25,73628.21,0.0,0.99081,1e-05,1.5907]
[1780146921254,61.25,73627.47,0.0,0.99081,1e-05,1.59139]
[1780146921472,61.25,73627.82,0.0,0.99081,1e-05,1.59107]
[1780146925938,61.26,73618.3,0.0,0.99074,1e-05,1.60083]
[1780146927218,61.26,73618.3,0.0,0.99074,1e-05,1.60083]
[1780146927472,61.26,73616.74,0.0,0.99073,1e-05,1.60246]
[1780146930975,61.26,73622.73,0.0,0.99077,1e-05,1.59748]
[1780146931646,61.26,73622.73,0.0,0.99077,1e-05,1.59748]
[1780146931720,61.26,73622.73,0.0,0.99077,1e-05,1.59748]
[1780146934444,61.26,73623.93,0.0,0.99078,1e-05,1.59559]
[1780146934470,61.26,73623.93,0.0,0.99078,1e-05,1.59559]
[1780146935011,61.27,73624.11,0.0,0.99078,1e-05,1.59559]
[1780146936013,61.27,73628.25,0.0,0.9908,1e-05,1.5919]
[1780146936334,61.27,73628.25,0.0,0.9908,1e-05,1.5919]
[1780146936469,61.27,73628.25,0.0,0.9908,1e-05,1.5919]
[1780146940500,61.27,73630.13,0.0,0.99081,1e-05,1.59088]
[1780146941471,61.27,73630.47,0.0,0.99081,1e-05,1.59074]
[1780146941728,61.27,73630.47,0.0,0.99081,1e-05,1.59074]
[1780146941825,61.27,73630.47,0.0,0.99081,1e-05,1.59092]
[1780146947087,61.28,73630.57,0.0,0.9908,1e-05,1.59173]
[1780146952122,61.29,73630.33,0.0,0.9908,1e-05,1.59285]
[1780146957157,61.29,73631.06,0.0,0.9908,1e-05,1.59306]
[1780146960177,61.3,73627.79,0.0,0.99077,1e-05,1.59665]
[1780146965212,61.3,73627.93,0.0,0.99077,1e-05,1.59738]
[1780146973269,61.31,73628.15,0.0,0.99076,1e-05,1.59854]
[1780146982332,61.32,73628.08,0.0,0.99075,1e-05,1.60011]
[1780146987367,61.33,73629.47,0.0,0.99075,1e-05,1.59963]
[1780146992402,61.34,73631.57,0.0,0.99077,1e-05,1.59722]
[1780146997437,61.34,73631.45,0.0,0.99076,1e-05,1.59817]
[1780147002472,61.35,73631.74,0.0,0.99076,1e-05,1.59872]
[1780147007507,61.35,73630.25,0.0,0.99074,1e-05,1.60093]
[1780147014556,61.36,73630.06,0.0,0.99073,1e-05,1.60221]
[1780147018584,61.37,73633.29,0.0,0.99075,1e-05,1.59982]
[1780147020598,61.37,73641.78,0.0,0.9908,1e-05,1.59222]
[1780147022611,61.37,73644.33,0.0,0.99082,1e-05,1.59019]
[1780147027647,61.38,73645.45,0.0,0.99082,1e-05,1.59022]
[1780147032682,61.38,73646.2,0.0,0.99081,1e-05,1.5904]
[1780147037718,61.39,73645.99,0.0,0.99081,1e-05,1.59147]
[1780147042753,61.4,73645.89,0.0,0.9908,1e-05,1.59243]
[1780147048795,61.4,73647.52,0.0,0.9908,1e-05,1.59195]
[1780147058865,61.42,73647.4,0.0,0.9908,1e-05,1.5925]
[1780147063904,61.42,73647.44,0.0,0.99079,1e-05,1.59331]
[1780147069945,61.43,73647.59,0.0,0.99079,1e-05,1.59418]
[1780147076995,61.44,73647.19,0.0,0.99078,1e-05,1.59572]
[1780147082031,61.44,73644.37,0.0,0.99075,1e-05,1.59916]
[1780147088073,61.45,73646.26,0.0,0.99076,1e-05,1.59835]
[1780147098143,61.46,73646.09,0.0,0.99075,1e-05,1.60009]
[1780147103178,61.47,73645.45,0.0,0.99074,1e-05,1.60145]
[1780147109220,61.47,73644.69,0.0,0.99073,1e-05,1.60307]
[1780147113248,61.48,73649.73,0.0,0.99076,1e-05,1.59769]
[1780147114255,61.48,73655.41,0.0,0.9908,1e-05,1.59256]
[1780147117276,61.48,73658.22,0.0,0.99081,1e-05,1.59047]
[1780147122311,61.49,73659.11,0.0,0.99081,1e-05,1.5905]
[1780147123553,61.49,73656.44,0.0,0.99079,1e-05,1.59315]
[1780147123971,61.49,73656.44,0.0,0.99079,1e-05,1.59315]
[1780147128734,61.5,73657.59,0.0,0.9908,1e-05,1.59291]
[1780147128973,61.5,73657.59,0.0,0.9908,1e-05,1.59291]
[1780147129360,61.5,73656.98,0.0,0.99079,1e-05,1.59364]
[1780147134395,61.5,73657.56,0.0,0.99079,1e-05,1.59392]
[1780147139982,61.51,73657.66,0.0,0.99079,1e-05,1.59463]
[1780147147486,61.52,73656.92,0.0,0.99077,1e-05,1.59657]
[1780147153528,61.52,73657.01,0.0,0.99077,1e-05,1.59739]
[1780147158563,61.53,73657.15,0.0,0.99076,1e-05,1.598]
[1780147163236,61.53,73657.19,0.0,0.99076,1e-05,1.59826]
[1780147163476,61.53,73657.19,0.0,0.99076,1e-05,1.59826]
[1780147163323,61.53,73657.19,0.0,0.99076,1e-05,1.5987]
[1780147164168,61.53,73657.19,0.0,0.99076,1e-05,1.5987]
[1780147164226,61.53,73657.19,0.0,0.99076,1e-05,1.5987]
[1780147169640,61.54,73659.91,0.0,0.99077,1e-05,1.59704]
[1780147174676,61.55,73660.82,0.0,0.99078,1e-05,1.59564]
[1780147176242,61.55,73660.82,0.0,0.99078,1e-05,1.59564]
[1780147176476,61.55,73660.82,0.0,0.99078,1e-05,1.59564]
[1780147176310,61.55,73661.64,0.0,0.99078,1e-05,1.59517]
[1780147177241,61.55,73661.64,0.0,0.99078,1e-05,1.59517]
[1780147177473,61.55,73661.64,0.0,0.99078,1e-05,1.59517]
[1780147182732,61.55,73662.74,0.0,0.99078,1e-05,1.59504]
[1780147188774,61.56,73663.1,0.0,0.99078,1e-05,1.59559]
[1780147191425,61.56,73663.32,0.0,0.99078,1e-05,1.59554]
[1780147191472,61.56,73663.32,0.0,0.99078,1e-05,1.59554]
[1780147191526,61.56,73663.76,0.0,0.99078,1e-05,1.59542]
[1780147192205,61.56,73663.76,0.0,0.99078,1e-05,1.59542]
[1780147192223,61.56,73663.76,0.0,0.99078,1e-05,1.59542]
[1780147196831,61.57,73667.66,0.0,0.9908,1e-05,1.5927]
[1780147198848,61.57,73671.39,0.0,0.99082,1e-05,1.58955]
[1780147199850,61.57,73671.39,0.0,0.99082,1e-05,1.58955]
[1780147199976,61.57,73671.39,0.0,0.99082,1e-05,1.58955]
[1780147200077,61.57,73672.59,0.0,0.99083,1e-05,1.5886]
[1780147200754,61.57,73672.59,0.0,0.99083,1e-05,1.5886]
[1780147200976,61.57,73672.59,0.0,0.99083,1e-05,1.5886]
[1780147206901,61.58,73672.33,0.0,0.99082,1e-05,1.58999]
[1780147208403,61.58,73672.33,0.0,0.99082,1e-05,1.58999]
[1780147208474,61.58,73672.33,0.0,0.99082,1e-05,1.58999]
[1780147208430,61.58,73671.9,0.0,0.99081,1e-05,1.59055]
[1780147209653,61.58,73671.9,0.0,0.99081,1e-05,1.59055]
[1780147209720,61.58,73671.9,0.0,0.99081,1e-05,1.59055]
[1780147213955,61.59,73664.11,0.0,0.99076,1e-05,1.59876]
[1780147216545,61.59,73663.98,0.0,0.99076,1e-05,1.59903]
[1780147216723,61.59,73663.98,0.0,0.99076,1e-05,1.59903]
[1780147217471,61.59,73663.98,0.0,0.99076,1e-05,1.59903]
[1780147217568,61.59,73663.98,0.0,0.99075,1e-05,1.59933]
[1780147217725,61.59,73663.98,0.0,0.99075,1e-05,1.59933]
[1780147221004,61.6,73667.98,0.0,0.99078,1e-05,1.59621]
[1780147223018,61.6,73671.01,0.0,0.99079,1e-05,1.59371]
[1780147224209,61.6,73671.01,0.0,0.99079,1e-05,1.59371]
[1780147224224,61.6,73671.01,0.0,0.99079,1e-05,1.59371]
[1780147224310,61.6,73670.88,0.0,0.99079,1e-05,1.59399]
[1780147224954,61.6,73670.88,0.0,0.99079,1e-05,1.59399]
[1780147224972,61.6,73670.88,0.0,0.99079,1e-05,1.59399]
[1780147230067,61.61,73671.12,0.0,0.99079,1e-05,1.59473]
[1780147231749,61.61,73672.26,0.0,0.9908,1e-05,1.59256]
[1780147231976,61.61,73672.26,0.0,0.9908,1e-05,1.59256]
[1780147232081,61.61,73672.14,0.0,0.9908,1e-05,1.59283]
[1780147232605,61.61,73672.14,0.0,0.9908,1e-05,1.59283]
[1780147232723,61.61,73672.14,0.0,0.9908,1e-05,1.59283]
[1780147238128,61.62,73673.87,0.0,0.9908,1e-05,1.59221]
[1780147243162,61.62,73673.14,0.0,0.99079,1e-05,1.59372]
[1780147244085,61.62,73673.14,0.0,0.99079,1e-05,1.59372]
[1780147244224,61.62,73673.14,0.0,0.99079,1e-05,1.59372]
[1780147244300,61.62,73674.02,0.0,0.9908,1e-05,1.59307]
[1780147244925,61.62,73674.02,0.0,0.9908,1e-05,1.59307]
[1780147244973,61.62,73674.02,0.0,0.9908,1e-05,1.59307]
[1780147250212,61.62,73675.54,0.0,0.99081,1e-05,1.59066]
[1780147251110,61.62,73675.54,0.0,0.99081,1e-05,1.59066]
[1780147251224,61.62,73675.54,0.0,0.99081,1e-05,1.59066]
[1780147251315,61.61,73676.23,0.0,0.99082,1e-05,1.58969]
[1780147251969,61.61,73676.23,0.0,0.99082,1e-05,1.58969]
[1780147252225,61.61,73676.23,0.0,0.99082,1e-05,1.58969]
[1780147257261,61.6,73676.96,0.0,0.99084,1e-05,1.58706]
[1780147262297,61.59,73676.99,0.0,0.99085,1e-05,1.58545]
[1780147266328,61.58,73680.73,0.0,0.99088,1e-05,1.58076]
[1780147267129,61.58,73680.73,0.0,0.99088,1e-05,1.58076]
[1780147267382,61.58,73690.59,0.0,0.99094,1e-05,1.57139]
[1780147268355,61.58,73721.65,0.0,0.99113,1e-05,1.54284]
[1780147268906,61.58,73721.65,0.0,0.99113,1e-05,1.54284]
[1780147269361,61.57,73731.16,0.0,0.99119,1e-05,1.53404]
[1780147270368,61.57,73733.17,0.0,0.9912,1e-05,1.53202]
[1780147271244,61.57,73733.17,0.0,0.9912,1e-05,1.53202]
[1780147271375,61.57,73733.0,0.0,0.9912,1e-05,1.53218]
[1780147273389,61.57,73729.57,0.0,0.99118,1e-05,1.53526]
[1780147278424,61.57,73726.72,0.0,0.99117,1e-05,1.53782]
[1780147279431,61.57,73722.36,0.0,0.99114,1e-05,1.54175]
[1780147281445,61.57,73718.48,0.0,0.99112,1e-05,1.54526]
[1780147286480,61.57,73718.4,0.0,0.99112,1e-05,1.54533]
[1780147290508,61.58,73713.65,0.0,0.99108,1e-05,1.55014]
[1780147293528,61.58,73710.93,0.0,0.99107,1e-05,1.55208]
[1780147293882,61.58,73710.93,0.0,0.99107,1e-05,1.55208]
[1780147293976,61.58,73710.93,0.0,0.99107,1e-05,1.55208]
[1780147294176,61.58,73710.93,0.0,0.99107,1e-05,1.55232]
[1780147295352,61.58,73710.93,0.0,0.99107,1e-05,1.55232]
[1780147295471,61.58,73710.93,0.0,0.99107,1e-05,1.55232]
[1780147301585,61.59,73710.58,0.0,0.99105,1e-05,1.55431]
[1780147306620,61.6,73720.73,0.0,0.99111,1e-05,1.54627]
[1780147307627,61.6,73721.9,0.0,0.99111,1e-05,1.54546]
[1780147307679,61.6,73721.9,0.0,0.99111,1e-05,1.54546]
[1780147307725,61.6,73721.9,0.0,0.99111,1e-05,1.54546]
[1780147308634,61.61,73722.2,0.0,0.99111,1e-05,1.54544]
[1780147309079,61.61,73722.2,0.0,0.99111,1e-05,1.54544]
[1780147309227,61.61,73722.2,0.0,0.99111,1e-05,1.54544]
[1780147313669,61.62,73714.28,0.0,0.99106,1e-05,1.55384]
[1780147314564,61.62,73714.28,0.0,0.99106,1e-05,1.55384]
[1780147314676,61.62,73713.03,0.0,0.99105,1e-05,1.55521]
[1780147314723,61.62,73713.03,0.0,0.99105,1e-05,1.55521]
[1780147315683,61.62,73713.16,0.0,0.99105,1e-05,1.55532]
[1780147316552,61.62,73713.16,0.0,0.99105,1e-05,1.55532]
[1780147316721,61.62,73713.16,0.0,0.99105,1e-05,1.55554]
[1780147324749,61.63,73712.87,0.0,0.99103,1e-05,1.5576]
[1780147325756,61.64,73709.02,0.0,0.99101,1e-05,1.56133]
[1780147328341,61.65,73707.39,0.0,0.99098,1e-05,1.56496]
[1780147328474,61.65,73707.39,0.0,0.99098,1e-05,1.56496]
[1780147328516,61.67,73705.34,0.0,0.99096,1e-05,1.56912]
[1780147328777,61.67,73702.26,0.0,0.99094,1e-05,1.57193]
[1780147329760,61.67,73702.26,0.0,0.99094,1e-05,1.57193]
[1780147329970,61.67,73702.26,0.0,0.99094,1e-05,1.57193]
[1780147331802,61.67,73698.44,0.0,0.99091,1e-05,1.57602]
[1780147339856,61.68,73697.3,0.0,0.99089,1e-05,1.57857]
[1780147345238,61.68,73697.6,0.0,0.99089,1e-05,1.57866]
[1780147345475,61.68,73697.6,0.0,0.99089,1e-05,1.57866]
[1780147345690,61.68,73697.6,0.0,0.99089,1e-05,1.57866]
[1780147345704,61.69,73697.6,0.0,0.99089,1e-05,1.5794]
[1780147345725,61.69,73697.6,0.0,0.99089,1e-05,1.5794]
[1780147351940,61.7,73697.6,0.0,0.99089,1e-05,1.57923]
[1780147357982,61.71,73701.18,0.0,0.9909,1e-05,1.57705]
[1780147360119,61.71,73702.45,0.0,0.99091,1e-05,1.57606]
[1780147360222,61.71,73702.45,0.0,0.99091,1e-05,1.57606]
[1780147360324,61.71,73703.18,0.0,0.99091,1e-05,1.57578]
[1780147361552,61.71,73703.18,0.0,0.99091,1e-05,1.57578]
[1780147361629,61.71,73703.18,0.0,0.99091,1e-05,1.57578]
[1780147366038,61.72,73707.79,0.0,0.99093,1e-05,1.57271]
[1780147368812,61.72,73708.61,0.0,0.99093,1e-05,1.57236]
[1780147368975,61.72,73708.61,0.0,0.99093,1e-05,1.57236]
[1780147369061,61.72,73708.78,0.0,0.99093,1e-05,1.5724]
[1780147369847,61.72,73708.78,0.0,0.99093,1e-05,1.5724]
[1780147369975,61.72,73708.78,0.0,0.99093,1e-05,1.5724]
[1780147375103,61.73,73708.13,0.0,0.99092,1e-05,1.57417]
[1780147380138,61.74,73708.71,0.0,0.99092,1e-05,1.5746]
[1780147385173,61.74,73705.09,0.0,0.99089,1e-05,1.57887]
[1780147386501,61.74,73705.09,0.0,0.99089,1e-05,1.57887]
[1780147386721,61.74,73705.09,0.0,0.99089,1e-05,1.57887]
[1780147386611,61.75,73703.97,0.0,0.99088,1e-05,1.58009]
[1780147387188,61.75,73704.12,0.0,0.99088,1e-05,1.58013]
[1780147388070,61.75,73704.12,0.0,0.99088,1e-05,1.58013]
[1780147388227,61.75,73704.12,0.0,0.99088,1e-05,1.58013]
[1780147393995,61.76,73702.35,0.0,0.99086,1e-05,1.58284]
[1780147394224,61.76,73702.35,0.0,0.99086,1e-05,1.58284]
[1780147394237,61.76,73702.23,0.0,0.99086,1e-05,1.58312]
[1780147395491,61.76,73702.23,0.0,0.99086,1e-05,1.58312]
[1780147395720,61.76,73702.23,0.0,0.99086,1e-05,1.58312]
[1780147401286,61.77,73701.97,0.0,0.99085,1e-05,1.58459]
[1780147405739,61.77,73703.31,0.0,0.99086,1e-05,1.58388]
[1780147405973,61.77,73704.31,0.0,0.99086,1e-05,1.58314]
[1780147406321,61.77,73705.23,0.0,0.99087,1e-05,1.58247]
[1780147407288,61.77,73705.23,0.0,0.99087,1e-05,1.58247]
[1780147407469,61.77,73705.23,0.0,0.99087,1e-05,1.58247]
[1780147409342,61.78,73709.24,0.0,0.99089,1e-05,1.57933]
[1780147414377,61.78,73710.41,0.0,0.9909,1e-05,1.57791]
[1780147419412,61.79,73709.94,0.0,0.99089,1e-05,1.57926]
[1780147423588,61.79,73709.13,0.0,0.99088,1e-05,1.58055]
[1780147423721,61.79,73709.13,0.0,0.99088,1e-05,1.58055]
[1780147425607,61.79,73709.13,0.0,0.99088,1e-05,1.58073]
[1780147425726,61.79,73709.13,0.0,0.99088,1e-05,1.58073]
[1780147425656,61.8,73709.13,0.0,0.99088,1e-05,1.58109]
[1780147426462,61.8,73709.02,0.0,0.99087,1e-05,1.58136]
[1780147434518,61.81,73709.02,0.0,0.99086,1e-05,1.58277]
[1780147439237,61.81,73708.98,0.0,0.99086,1e-05,1.58349]
[1780147439472,61.81,73708.98,0.0,0.99086,1e-05,1.58349]
[1780147441573,61.82,73694.61,0.0,0.99077,1e-05,1.59726]
[1780147442580,61.82,73690.9,0.0,0.99074,1e-05,1.60085]
[1780147445601,61.82,73688.81,0.0,0.99073,1e-05,1.60321]
[1780147447136,61.82,73688.81,0.0,0.99073,1e-05,1.60321]
[1780147447220,61.82,73688.81,0.0,0.99073,1e-05,1.60321]
[1780147447615,61.82,73689.31,0.0,0.99073,1e-05,1.60302]
[1780147450649,61.82,73688.16,0.0,0.99072,1e-05,1.60437]
[1780147450720,61.82,73688.16,0.0,0.99072,1e-05,1.60437]
[1780147454664,61.83,73691.97,0.0,0.99074,1e-05,1.60153]
[1780147455939,61.83,73691.54,0.0,0.99073,1e-05,1.60208]
[1780147455971,61.83,73691.54,0.0,0.99073,1e-05,1.60208]
[1780147457436,61.83,73691.54,0.0,0.99073,1e-05,1.60208]
[1780147457471,61.83,73691.54,0.0,0.99073,1e-05,1.60208]
[1780147457685,61.83,73691.57,0.0,0.99073,1e-05,1.60234]
[1780147462374,61.84,73691.54,0.0,0.99073,1e-05,1.60294]
[1780147462471,61.84,73691.54,0.0,0.99073,1e-05,1.60294]
[1780147462720,61.84,73690.9,0.0,0.99072,1e-05,1.60368]
[1780147463883,61.84,73691.75,0.0,0.99073,1e-05,1.60303]
[1780147463971,61.84,73691.75,0.0,0.99073,1e-05,1.60303]
[1780147470698,61.84,73691.33,0.0,0.99072,1e-05,1.60413]
[1780147470721,61.84,73691.33,0.0,0.99072,1e-05,1.60413]
[1780147470776,61.85,73690.5,0.0,0.99071,1e-05,1.60519]
[1780147472449,61.85,73690.7,0.0,0.99072,1e-05,1.60385]
[1780147472472,61.85,73690.7,0.0,0.99072,1e-05,1.60385]
[1780147478832,61.85,73691.14,0.0,0.99072,1e-05,1.60444]
[1780147483870,61.86,73691.63,0.0,0.99072,1e-05,1.60455]
[1780147485574,61.86,73691.63,0.0,0.99072,1e-05,1.60455]
[1780147485720,61.86,73691.63,0.0,0.99072,1e-05,1.60455]
[1780147485821,61.86,73691.35,0.0,0.99071,1e-05,1.60481]
[1780147488778,61.86,73691.24,0.0,0.99071,1e-05,1.60492]
[1780147488971,61.86,73691.24,0.0,0.99071,1e-05,1.60492]
[1780147495956,61.86,73691.32,0.0,0.99071,1e-05,1.60484]
[1780147500991,61.86,73691.18,0.0,0.99071,1e-05,1.60497]
[1780147502505,61.86,73691.18,0.0,0.99071,1e-05,1.60497]
[1780147502721,61.86,73691.18,0.0,0.99071,1e-05,1.60497]
[1780147502764,61.86,73691.12,0.0,0.99071,1e-05,1.60503]
[1780147509047,61.86,73691.27,0.0,0.99071,1e-05,1.60489]
[1780147514084,61.86,73691.71,0.0,0.99072,1e-05,1.60448]
[1780147515495,61.86,73691.71,0.0,0.99072,1e-05,1.60448]
[1780147515721,61.86,73691.71,0.0,0.99072,1e-05,1.60448]
[1780147522157,61.86,73691.39,0.0,0.99072,1e-05,1.60478]
[1780147528199,61.86,73690.85,0.0,0.99071,1e-05,1.60528]
[1780147530093,61.86,73690.85,0.0,0.99071,1e-05,1.60528]
[1780147531676,61.86,73690.53,0.0,0.99071,1e-05,1.60585]
[1780147531725,61.86,73690.53,0.0,0.99071,1e-05,1.60585]
[1780147539275,61.87,73690.46,0.0,0.99071,1e-05,1.60585]
[1780147541840,61.87,73691.0,0.0,0.99071,1e-05,1.60549]
[1780147541974,61.87,73691.03,0.0,0.99071,1e-05,1.6056]
[1780147548339,61.88,73690.53,0.0,0.9907,1e-05,1.60701]
[1780147553374,61.88,73690.48,0.0,0.99069,1e-05,1.60773]
[1780147555372,61.88,73690.49,0.0,0.99069,1e-05,1.60786]
[1780147555474,61.88,73690.49,0.0,0.99069,1e-05,1.60786]
[1780147561430,61.89,73690.91,0.0,0.99069,1e-05,1.6084]
[1780147566465,61.89,73690.91,0.0,0.99069,1e-05,1.60906]
[1780147571500,61.9,73690.91,0.0,0.99068,1e-05,1.60971]
[1780147578549,61.91,73691.02,0.0,0.99068,1e-05,1.61051]
[1780147583584,61.91,73690.66,0.0,0.99067,1e-05,1.61149]
[1780147589626,61.92,73690.44,0.0,0.99066,1e-05,1.61245]
[1780147590055,61.92,73690.44,0.0,0.99066,1e-05,1.61245]
[1780147590224,61.92,73690.44,0.0,0.99066,1e-05,1.61245]
[1780147599696,61.92,73688.0,0.0,0.99065,1e-05,1.61468]
[1780147600703,61.92,73686.42,0.0,0.99064,1e-05,1.61627]
[1780147601615,61.92,73686.42,0.0,0.99064,1e-05,1.61627]
[1780147601721,61.92,73686.42,0.0,0.99064,1e-05,1.61627]
[1780147601819,61.93,73684.67,0.0,0.99062,1e-05,1.61802]
[1780147607752,61.93,73684.71,0.0,0.99062,1e-05,1.61868]
[1780147612789,61.93,73684.68,0.0,0.99062,1e-05,1.61929]
[1780147616060,61.94,73684.47,0.0,0.99061,1e-05,1.61983]
[1780147616221,61.94,73684.47,0.0,0.99061,1e-05,1.61983]
[1780147621855,61.94,73683.67,0.0,0.9906,1e-05,1.62128]
[1780147623869,61.94,73681.94,0.0,0.99059,1e-05,1.62313]
[1780147625115,61.94,73680.66,0.0,0.99058,1e-05,1.62444]
[1780147625225,61.94,73680.66,0.0,0.99058,1e-05,1.62444]
[1780147630918,61.95,73681.09,0.0,0.99058,1e-05,1.6247]
[1780147633509,61.95,73680.42,0.0,0.99057,1e-05,1.62554]
[1780147633724,61.95,73680.42,0.0,0.99057,1e-05,1.62554]
[1780147639981,61.96,73680.62,0.0,0.99057,1e-05,1.62609]
[1780147647031,61.96,73680.58,0.0,0.99056,1e-05,1.62684]
[1780147652553,61.96,73680.47,0.0,0.99056,1e-05,1.62724]
[1780147652724,61.96,73680.47,0.0,0.99056,1e-05,1.62724]
[1780147659114,61.97,73679.92,0.0,0.99056,1e-05,1.62684]
[1780147665158,61.95,73679.87,0.0,0.99057,1e-05,1.62525]
[1780147670193,61.94,73679.92,0.0,0.99059,1e-05,1.62319]
[1780147675228,61.93,73679.94,0.0,0.9906,1e-05,1.62117]
[1780147679747,61.92,73679.8,0.0,0.99061,1e-05,1.62051]
[1780147679972,61.92,73679.8,0.0,0.99061,1e-05,1.62051]
[1780147687312,61.89,73679.92,0.0,0.99063,1e-05,1.61648]
[1780147692347,61.88,73680.14,0.0,0.99065,1e-05,1.61434]
[1780147697382,61.87,73680.15,0.0,0.99066,1e-05,1.61243]
[1780147702418,61.87,73680.03,0.0,0.99065,1e-05,1.61317]
[1780147707455,61.88,73679.94,0.0,0.99065,1e-05,1.614]
[1780147711638,61.88,73679.81,0.0,0.99065,1e-05,1.61449]
[1780147711723,61.88,73679.81,0.0,0.99065,1e-05,1.61449]
[1780147711823,61.88,73674.47,0.0,0.99062,1e-05,1.61831]
[1780147712490,61.88,73673.08,0.0,0.99061,1e-05,1.61972]
[1780147721553,61.89,73672.91,0.0,0.9906,1e-05,1.62091]
[1780147726588,61.89,73673.14,0.0,0.9906,1e-05,1.62126]
[1780147737666,61.9,73673.24,0.0,0.99059,1e-05,1.6224]
[1780147742671,61.9,73673.63,0.0,0.99059,1e-05,1.62259]
[1780147751765,61.91,73673.63,0.0,0.99058,1e-05,1.62359]
[1780147752240,61.91,73673.63,0.0,0.99058,1e-05,1.62359]
[1780147752472,61.91,73673.63,0.0,0.99058,1e-05,1.62359]
[1780147763849,61.92,73673.16,0.0,0.99057,1e-05,1.62534]
[1780147766870,61.92,73671.65,0.0,0.99056,1e-05,1.62707]
[1780147768148,61.92,73671.65,0.0,0.99056,1e-05,1.62707]
[1780147768221,61.92,73671.68,0.0,0.99056,1e-05,1.62714]
[1780147774927,61.93,73671.69,0.0,0.99056,1e-05,1.62653]
[1780147779961,61.93,73671.73,0.0,0.99056,1e-05,1.62701]
[1780147781067,61.93,73671.73,0.0,0.99056,1e-05,1.62701]
[1780147781219,61.93,73671.72,0.0,0.99056,1e-05,1.62712]
[1780147793053,61.94,73671.71,0.0,0.99055,1e-05,1.62837]
[1780147799241,61.94,73671.75,0.0,0.99055,1e-05,1.62875]
[1780147799470,61.94,73671.75,0.0,0.99055,1e-05,1.62875]
[1780147810172,61.95,73671.96,0.0,0.99054,1e-05,1.62989]
[1780147811755,61.95,73672.02,0.0,0.99054,1e-05,1.62994]
[1780147811969,61.95,73672.02,0.0,0.99054,1e-05,1.62994]
[1780147818228,61.96,73672.26,0.0,0.99054,1e-05,1.63043]
[1780147822213,61.96,73672.29,0.0,0.99053,1e-05,1.63071]
[1780147822219,61.96,73672.29,0.0,0.99053,1e-05,1.63071]
[1780147822256,61.96,73677.58,0.0,0.99057,1e-05,1.62585]
[1780147825278,61.96,73679.24,0.0,0.99058,1e-05,1.62462]
[1780147828958,61.97,73679.21,0.0,0.99057,1e-05,1.62486]
[1780147828970,61.97,73679.21,0.0,0.99057,1e-05,1.62486]
[1780147838368,61.97,73678.93,0.0,0.99057,1e-05,1.62498]
[1780147839503,61.97,73678.93,0.0,0.99057,1e-05,1.62498]
[1780147843222,61.98,73678.93,0.0,0.99057,1e-05,1.62528]
[1780147848438,61.98,73678.73,0.0,0.99056,1e-05,1.62615]
[1780147849694,61.98,73678.73,0.0,0.99056,1e-05,1.62615]
[1780147849790,61.98,73675.98,0.0,0.99054,1e-05,1.62892]
[1780147853473,61.98,73671.35,0.0,0.99051,1e-05,1.63353]
[1780147854480,61.98,73666.84,0.0,0.99048,1e-05,1.63786]
[1780147855487,61.99,73664.84,0.0,0.99047,1e-05,1.63983]
[1780147860522,61.99,73663.18,0.0,0.99046,1e-05,1.64174]
[1780147861310,61.99,73663.18,0.0,0.99046,1e-05,1.64174]
[1780147861529,61.99,73662.67,0.0,0.99045,1e-05,1.64229]
[1780147865222,61.99,73662.25,0.0,0.99045,1e-05,1.64281]
[1780147865557,61.99,73661.65,0.0,0.99045,1e-05,1.64351]
[1780147866569,61.99,73658.92,0.0,0.99043,1e-05,1.64615]
[1780147871599,61.99,73658.64,0.0,0.99042,1e-05,1.64671]
[1780147876634,61.99,73656.87,0.0,0.99041,1e-05,1.64872]
[1780147881670,62.0,73656.47,0.0,0.99041,1e-05,1.64936]
[1780147895769,62.0,73656.35,0.0,0.99041,1e-05,1.64884]
[1780147904832,62.0,73655.98,0.0,0.9904,1e-05,1.64963]
[1780147909867,62.01,73655.77,0.0,0.9904,1e-05,1.65007]
[1780147914902,62.01,73650.29,0.0,0.99036,1e-05,1.65552]
[1780147915909,62.01,73648.32,0.0,0.99035,1e-05,1.65743]
[1780147920944,62.01,73645.54,0.0,0.99033,1e-05,1.66025]
[1780147921951,62.01,73644.15,0.0,0.99032,1e-05,1.66161]
[1780147923965,62.01,73638.17,0.0,0.99028,1e-05,1.66738]
[1780147924972,62.01,73634.45,0.0,0.99026,1e-05,1.67096]
[1780147929619,62.01,73634.56,0.0,0.99026,1e-05,1.67091]
[1780147933220,62.01,73633.61,0.0,0.99025,1e-05,1.67185]
[1780147937056,62.01,73630.66,0.0,0.99023,1e-05,1.67471]
[1780147938063,62.01,73628.88,0.0,0.99022,1e-05,1.67642]
[1780147939072,62.01,73624.4,0.0,0.99019,1e-05,1.68073]
[1780147940078,62.01,73620.7,0.0,0.99017,1e-05,1.68429]
[1780147941986,62.01,73620.42,0.0,0.99016,1e-05,1.68455]
[1780147942221,62.01,73620.42,0.0,0.99016,1e-05,1.68455]
[1780147949141,62.01,73617.5,0.0,0.99015,1e-05,1.68724]
[1780147949385,62.01,73617.5,0.0,0.99015,1e-05,1.68724]
[1780147951155,62.01,73601.35,0.0,0.99005,1e-05,1.70152]
[1780147952162,62.01,73603.39,0.0,0.99006,1e-05,1.69949]
[1780147953168,62.01,73608.37,0.0,0.99009,1e-05,1.69461]
[1780147957351,62.01,73608.23,0.0,0.99009,1e-05,1.69465]
[1780147957197,62.01,73606.59,0.0,0.99008,1e-05,1.69621]
[1780147957476,62.01,73606.59,0.0,0.99008,1e-05,1.69621]
[1780147958204,62.01,73603.78,0.0,0.99006,1e-05,1.6989]
[1780147961225,62.01,73605.26,0.0,0.99008,1e-05,1.69734]
[1780147964818,62.01,73604.81,0.0,0.99007,1e-05,1.69767]
[1780147964971,62.01,73604.81,0.0,0.99007,1e-05,1.69767]
[1780147970288,62.0,73604.81,0.0,0.99007,1e-05,1.69744]
[1780147972738,62.0,73604.57,0.0,0.99007,1e-05,1.6976]
[1780147972973,62.0,73604.57,0.0,0.99007,1e-05,1.6976]
[1780147978344,62.0,73601.93,0.0,0.99006,1e-05,1.69994]
[1780147979351,62.0,73600.24,0.0,0.99005,1e-05,1.70154]
[1780147980582,62.0,73600.17,0.0,0.99005,1e-05,1.70156]
[1780147980729,62.0,73600.17,0.0,0.99005,1e-05,1.70156]
[1780147986099,62.0,73600.83,0.0,0.99005,1e-05,1.70069]
[1780147990476,62.0,73600.73,0.0,0.99005,1e-05,1.7006]
[1780147990723,62.0,73600.73,0.0,0.99005,1e-05,1.7006]
[1780147997477,62.0,73600.75,0.0,0.99006,1e-05,1.70021]
[1780148003519,61.99,73601.02,0.0,0.99006,1e-05,1.69966]
[1780148005158,61.99,73601.02,0.0,0.99006,1e-05,1.69966]
[1780148005228,61.99,73601.02,0.0,0.99006,1e-05,1.69966]
[1780148012582,61.99,73600.96,0.0,0.99007,1e-05,1.69796]
[1780148022573,61.99,73600.96,0.0,0.99007,1e-05,1.69796]
[1780148022722,61.99,73600.96,0.0,0.99007,1e-05,1.69796]
[1780148033730,61.98,73599.72,0.0,0.99007,1e-05,1.69821]
[1780148038765,61.98,73600.11,0.0,0.99007,1e-05,1.69755]
[1780148044594,61.98,73599.2,0.0,0.99007,1e-05,1.69824]
[1780148044726,61.98,73599.2,0.0,0.99007,1e-05,1.69824]
[1780148055884,61.98,73599.23,0.0,0.99007,1e-05,1.69761]
[1780148060919,61.98,73598.12,0.0,0.99007,1e-05,1.69846]
[1780148061632,61.98,73598.12,0.0,0.99007,1e-05,1.69846]
[1780148061725,61.98,73598.12,0.0,0.99007,1e-05,1.69846]
[1780148063044,61.98,73598.12,0.0,0.99007,1e-05,1.69846]
[1780148074013,61.97,73597.59,0.0,0.99007,1e-05,1.69702]
[1780148075399,61.97,73597.59,0.0,0.99007,1e-05,1.69702]
[1780148075474,61.97,73597.59,0.0,0.99007,1e-05,1.69702]
[1780148081675,61.97,73597.79,0.0,0.99008,1e-05,1.69653]
[1780148090130,61.97,73598.36,0.0,0.99008,1e-05,1.6956]
[1780148100200,61.96,73598.36,0.0,0.99009,1e-05,1.69524]
[1780148100769,61.96,73598.36,0.0,0.99009,1e-05,1.69524]
[1780148100972,61.96,73598.36,0.0,0.99009,1e-05,1.69524]
[1780148107861,61.96,73598.37,0.0,0.99009,1e-05,1.69512]
[1780148113292,61.96,73598.37,0.0,0.99009,1e-05,1.69473]
[1780148120800,61.96,73597.58,0.0,0.99008,1e-05,1.69538]
[1780148120970,61.96,73597.58,0.0,0.99008,1e-05,1.69538]
[1780148125376,61.96,73595.92,0.0,0.99008,1e-05,1.69666]
[1780148128498,61.96,73595.83,0.0,0.99008,1e-05,1.69672]
[1780148128726,61.96,73596.0,0.0,0.99008,1e-05,1.69648]
[1780148131419,61.96,73593.68,0.0,0.99007,1e-05,1.69728]
[1780148134833,61.96,73592.79,0.0,0.99006,1e-05,1.69807]
[1780148134973,61.96,73592.79,0.0,0.99006,1e-05,1.69807]
[1780148140483,61.95,73591.6,0.0,0.99006,1e-05,1.69896]
[1780148145519,61.95,73591.13,0.0,0.99006,1e-05,1.69922]
[1780148146258,61.95,73591.13,0.0,0.99006,1e-05,1.69922]
[1780148146472,61.95,73591.13,0.0,0.99006,1e-05,1.69922]
[1780148151560,61.95,73590.32,0.0,0.99005,1e-05,1.69976]
[1780148153933,61.95,73590.05,0.0,0.99005,1e-05,1.69998]
[1780148153975,61.95,73590.05,0.0,0.99005,1e-05,1.69998]
[1780148158610,61.95,73586.35,0.0,0.99003,1e-05,1.70333]
[1780148159948,61.95,73586.35,0.0,0.99003,1e-05,1.70333]
[1780148159977,61.95,73586.35,0.0,0.99003,1e-05,1.70333]
[1780148165659,61.95,73586.39,0.0,0.99003,1e-05,1.70296]
[1780148170694,61.94,73585.15,0.0,0.99002,1e-05,1.70394]
[1780148172502,61.94,73585.15,0.0,0.99002,1e-05,1.70394]
[1780148172726,61.94,73584.75,0.0,0.99002,1e-05,1.70423]
[1780148181771,61.94,73585.46,0.0,0.99003,1e-05,1.70311]
[1780148186806,61.94,73584.82,0.0,0.99003,1e-05,1.70349]
[1780148187813,61.94,73582.09,0.0,0.99001,1e-05,1.70611]
[1780148189863,61.94,73581.5,0.0,0.99001,1e-05,1.70664]
[1780148189973,61.94,73581.5,0.0,0.99001,1e-05,1.70664]
[1780148196877,61.94,73580.27,0.0,0.99001,1e-05,1.70607]
[1780148202918,61.93,73580.3,0.0,0.99001,1e-05,1.70573]
[1780148205940,61.93,73585.5,0.0,0.99005,1e-05,1.70045]
[1780148207298,61.93,73585.5,0.0,0.99005,1e-05,1.70045]
[1780148207474,61.93,73585.5,0.0,0.99005,1e-05,1.70045]
[1780148209968,61.93,73587.49,0.0,0.99006,1e-05,1.69835]
[1780148210975,61.93,73599.16,0.0,0.99014,1e-05,1.68698]
[1780148212454,61.93,73599.16,0.0,0.99014,1e-05,1.68698]
[1780148212474,61.93,73599.16,0.0,0.99014,1e-05,1.68698]
[1780148212509,61.93,73598.14,0.0,0.99013,1e-05,1.68795]
[1780148218027,61.93,73599.12,0.0,0.99014,1e-05,1.6869]
[1780148220776,61.93,73599.06,0.0,0.99014,1e-05,1.68693]
[1780148222058,61.93,73596.05,0.0,0.99012,1e-05,1.68982]
[1780148223065,61.93,73594.6,0.0,0.99011,1e-05,1.6912]
[1780148224629,61.93,73594.6,0.0,0.99011,1e-05,1.6912]
[1780148224726,61.93,73594.39,0.0,0.99011,1e-05,1.69138]
[1780148229897,61.93,73593.8,0.0,0.9901,1e-05,1.69186]
[1780148231452,61.93,73593.77,0.0,0.9901,1e-05,1.69185]
[1780148231480,61.93,73593.77,0.0,0.9901,1e-05,1.69185]
[1780148237174,61.93,73593.04,0.0,0.9901,1e-05,1.6924]
[1780148237225,61.93,73593.04,0.0,0.9901,1e-05,1.6924]
[1780148244213,61.93,73593.05,0.0,0.9901,1e-05,1.69218]
[1780148249248,61.93,73592.69,0.0,0.9901,1e-05,1.6924]
[1780148250771,61.93,73591.7,0.0,0.99009,1e-05,1.69334]
[1780148250974,61.93,73591.7,0.0,0.99009,1e-05,1.69334]
[1780148254792,61.92,73590.47,0.0,0.99009,1e-05,1.69311]
[1780148257542,61.92,73590.47,0.0,0.99009,1e-05,1.69308]
[1780148257728,61.92,73589.77,0.0,0.99009,1e-05,1.69368]
[1780148263346,61.92,73589.86,0.0,0.99009,1e-05,1.69343]
[1780148268384,61.92,73590.13,0.0,0.99009,1e-05,1.69304]
[1780148273420,61.92,73586.63,0.0,0.99007,1e-05,1.69632]
[1780148275132,61.92,73585.95,0.0,0.99007,1e-05,1.69695]
[1780148275230,61.92,73585.95,0.0,0.99007,1e-05,1.69695]
[1780148280468,61.92,73586.18,0.0,0.99007,1e-05,1.69654]
[1780148283125,61.92,73586.07,0.0,0.99007,1e-05,1.69659]
[1780148283224,61.92,73586.07,0.0,0.99007,1e-05,1.69659]
[1780148287041,61.92,73586.04,0.0,0.99007,1e-05,1.6965]
[1780148298596,61.92,73586.29,0.0,0.99007,1e-05,1.69592]
[1780148304638,61.91,73585.69,0.0,0.99007,1e-05,1.69634]
[1780148306396,61.91,73585.51,0.0,0.99007,1e-05,1.69649]
[1780148306473,61.91,73585.51,0.0,0.99007,1e-05,1.69649]
[1780148313701,61.91,73585.66,0.0,0.99008,1e-05,1.69478]
[1780148323771,61.91,73585.73,0.0,0.99008,1e-05,1.69448]
[1780148326739,61.91,73585.73,0.0,0.99008,1e-05,1.69448]
[1780148326978,61.91,73585.64,0.0,0.99008,1e-05,1.69452]
[1780148327071,61.91,73583.53,0.0,0.99007,1e-05,1.69653]
[1780148330618,61.91,73583.87,0.0,0.99007,1e-05,1.69617]
[1780148335855,61.91,73584.05,0.0,0.99007,1e-05,1.69583]
[1780148340890,61.91,73583.98,0.0,0.99007,1e-05,1.69579]
[1780148343929,61.91,73584.01,0.0,0.99007,1e-05,1.69573]
[1780148343974,61.91,73584.01,0.0,0.99007,1e-05,1.69573]
[1780148343981,61.91,73587.14,0.0,0.9901,1e-05,1.69265]
[1780148345925,61.91,73589.57,0.0,0.99011,1e-05,1.69025]
[1780148346932,61.91,73591.43,0.0,0.99012,1e-05,1.68843]
[1780148348307,61.91,73591.43,0.0,0.99012,1e-05,1.68843]
[1780148348474,61.91,73591.43,0.0,0.99012,1e-05,1.68843]
[1780148351660,61.91,73593.3,0.0,0.99014,1e-05,1.68659]
[1780148359017,61.91,73593.15,0.0,0.99014,1e-05,1.68669]
[1780148364055,61.91,73593.43,0.0,0.99014,1e-05,1.6864]
[1780148368111,61.91,73592.25,0.0,0.99013,1e-05,1.68753]
[1780148368219,61.91,73592.25,0.0,0.99013,1e-05,1.68753]
[1780148380167,61.91,73592.17,0.0,0.99014,1e-05,1.68618]
[1780148385202,61.91,73592.16,0.0,0.99014,1e-05,1.68617]
[1780148391244,61.91,73592.92,0.0,0.99014,1e-05,1.68542]
[1780148392980,61.91,73592.9,0.0,0.99014,1e-05,1.68544]
[1780148393225,61.91,73592.9,0.0,0.99014,1e-05,1.68544]
[1780148401874,61.91,73592.92,0.0,0.99014,1e-05,1.68541]
[1780148409372,61.91,73592.99,0.0,0.99014,1e-05,1.68532]
[1780148412393,61.91,73595.48,0.0,0.99016,1e-05,1.6829]
[1780148413079,61.91,73595.48,0.0,0.99016,1e-05,1.6829]
[1780148413223,61.91,73595.48,0.0,0.99016,1e-05,1.6829]
[1780148417255,61.91,73594.29,0.0,0.99015,1e-05,1.68405]
[1780148421362,61.91,73594.56,0.0,0.99015,1e-05,1.68379]
[1780148421476,61.91,73594.56,0.0,0.99015,1e-05,1.68379]
[1780148427504,61.91,73595.22,0.0,0.99016,1e-05,1.68316]
[1780148430024,61.91,73595.65,0.0,0.99016,1e-05,1.68274]
[1780148430225,61.91,73595.65,0.0,0.99016,1e-05,1.68274]
[1780148435260,61.91,73596.47,0.0,0.99017,1e-05,1.68063]
[1780148441602,61.91,73597.25,0.0,0.99018,1e-05,1.67989]
[1780148446637,61.91,73609.96,0.0,0.99026,1e-05,1.66766]
[1780148447643,61.91,73614.89,0.0,0.9903,1e-05,1.66295]
[1780148448464,61.91,73614.89,0.0,0.9903,1e-05,1.66295]
[1780148448476,61.91,73614.89,0.0,0.9903,1e-05,1.66295]
[1780148448651,61.91,73613.6,0.0,0.99029,1e-05,1.66422]
[1780148449658,61.91,73615.41,0.0,0.9903,1e-05,1.66251]
[1780148450665,61.91,73616.76,0.0,0.99031,1e-05,1.66125]
[1780148451138,61.91,73616.76,0.0,0.99031,1e-05,1.66125]
[1780148451225,61.91,73616.76,0.0,0.99031,1e-05,1.66125]
[1780148452679,61.91,73624.36,0.0,0.99036,1e-05,1.65403]
[1780148453686,61.91,73626.9,0.0,0.99037,1e-05,1.65161]
[1780148454693,61.91,73630.08,0.0,0.99039,1e-05,1.64858]
[1780148456707,61.91,73633.9,0.0,0.99042,1e-05,1.64496]
[1780148457714,61.91,73631.1,0.0,0.9904,1e-05,1.64774]
[1780148458137,61.91,73631.1,0.0,0.9904,1e-05,1.64774]
[1780148458224,61.91,73631.1,0.0,0.9904,1e-05,1.64774]
[1780148458721,61.91,73629.55,0.0,0.99039,1e-05,1.64927]
[1780148461763,61.91,73631.03,0.0,0.9904,1e-05,1.64803]
[1780148462759,61.91,73637.09,0.0,0.99044,1e-05,1.64234]
[1780148463766,61.91,73639.92,0.0,0.99045,1e-05,1.63973]
[1780148464702,61.91,73639.92,0.0,0.99045,1e-05,1.63973]
[1780148464725,61.91,73639.92,0.0,0.99045,1e-05,1.63973]
[1780148464773,61.91,73641.93,0.0,0.99047,1e-05,1.6379]
[1780148465780,61.91,73643.17,0.0,0.99047,1e-05,1.6368]
[1780148466787,61.91,73644.63,0.0,0.99048,1e-05,1.6355]
[1780148468200,61.91,73645.81,0.0,0.99049,1e-05,1.63447]
[1780148468801,61.91,73647.34,0.0,0.9905,1e-05,1.63311]
[1780148470815,61.91,73652.12,0.0,0.99053,1e-05,1.62877]
[1780148471221,61.91,73652.12,0.0,0.99053,1e-05,1.62877]
[1780148471822,61.92,73652.94,0.0,0.99053,1e-05,1.62809]
[1780148473838,61.92,73657.1,0.0,0.99056,1e-05,1.62437]
[1780148474183,61.92,73657.1,0.0,0.99056,1e-05,1.62437]
[1780148474224,61.92,73657.1,0.0,0.99056,1e-05,1.62437]
[1780148476859,61.92,73651.1,0.0,0.99052,1e-05,1.6303]
[1780148478498,61.92,73648.55,0.0,0.9905,1e-05,1.63279]
[1780148478725,61.92,73648.55,0.0,0.9905,1e-05,1.63279]
[1780148480500,61.92,73649.37,0.0,0.99051,1e-05,1.63219]
[1780148480721,61.92,73649.37,0.0,0.99051,1e-05,1.63219]
[1780148480887,61.92,73649.3,0.0,0.9905,1e-05,1.63233]
[1780148485929,61.92,73647.06,0.0,0.99049,1e-05,1.63486]
[1780148486723,61.92,73647.06,0.0,0.99049,1e-05,1.63486]
[1780148486929,61.92,73642.6,0.0,0.99046,1e-05,1.63915]
[1780148486971,61.92,73642.6,0.0,0.99046,1e-05,1.63915]
[1780148487853,61.92,73642.6,0.0,0.99046,1e-05,1.63915]
[1780148487936,61.93,73642.48,0.0,0.99046,1e-05,1.63933]
[1780148487973,61.93,73642.48,0.0,0.99046,1e-05,1.63933]
[1780148493978,61.93,73641.38,0.0,0.99045,1e-05,1.63949]
[1780148494985,61.93,73637.15,0.0,0.99043,1e-05,1.64356]
[1780148496948,61.93,73637.15,0.0,0.99043,1e-05,1.64356]
[1780148496970,61.93,73637.9,0.0,0.99043,1e-05,1.64292]
[1780148501438,61.93,73636.87,0.0,0.99042,1e-05,1.64417]
[1780148501472,61.93,73636.87,0.0,0.99042,1e-05,1.64417]
[1780148501538,61.93,73636.59,0.0,0.99042,1e-05,1.64458]
[1780148505221,61.93,73634.51,0.0,0.99041,1e-05,1.64675]
[1780148511101,61.94,73634.85,0.0,0.9904,1e-05,1.64682]
[1780148516136,61.94,73634.58,0.0,0.9904,1e-05,1.6474]
[1780148518371,61.94,73634.69,0.0,0.9904,1e-05,1.64737]
[1780148518469,61.94,73634.69,0.0,0.9904,1e-05,1.64737]
[1780148523844,61.94,73634.73,0.0,0.9904,1e-05,1.6476]
[1780148525222,61.94,73634.76,0.0,0.9904,1e-05,1.64778]
[1780148529565,61.94,73634.95,0.0,0.9904,1e-05,1.64788]
[1780148529722,61.94,73634.95,0.0,0.9904,1e-05,1.64788]
[1780148529823,61.95,73634.95,0.0,0.9904,1e-05,1.64803]
[1780148530571,61.95,73634.95,0.0,0.9904,1e-05,1.64803]
[1780148530730,61.95,73634.95,0.0,0.9904,1e-05,1.64803]
[1780148536276,61.95,73635.14,0.0,0.99039,1e-05,1.64836]
[1780148542175,61.95,73635.22,0.0,0.99039,1e-05,1.64851]
[1780148543222,61.95,73635.22,0.0,0.99039,1e-05,1.64866]
[1780148549564,61.95,73635.28,0.0,0.99039,1e-05,1.6489]
[1780148549721,61.95,73635.28,0.0,0.99039,1e-05,1.6489]
[1780148550239,61.96,73635.19,0.0,0.99039,1e-05,1.64928]
[1780148550473,61.96,73635.19,0.0,0.99039,1e-05,1.64928]
[1780148550572,61.96,73636.39,0.0,0.9904,1e-05,1.64822]
[1780148556755,61.96,73636.53,0.0,0.9904,1e-05,1.64709]
[1780148556971,61.96,73636.53,0.0,0.9904,1e-05,1.64709]
[1780148561825,61.96,73639.35,0.0,0.99042,1e-05,1.64466]
[1780148561969,61.96,73639.35,0.0,0.99042,1e-05,1.64466]
[1780148563213,61.96,73640.93,0.0,0.99043,1e-05,1.64359]
[1780148563235,61.96,73640.93,0.0,0.99043,1e-05,1.64359]
[1780148563466,61.96,73641.26,0.0,0.99043,1e-05,1.64336]
[1780148568501,61.97,73642.08,0.0,0.99043,1e-05,1.64302]
[1780148573536,61.97,73642.44,0.0,0.99043,1e-05,1.64311]
[1780148578571,61.97,73641.89,0.0,0.99042,1e-05,1.64406]
[1780148581224,61.97,73641.65,0.0,0.99042,1e-05,1.64446]
[1780148589648,61.98,73641.69,0.0,0.99042,1e-05,1.64516]
[1780148593912,61.98,73641.73,0.0,0.99041,1e-05,1.64536]
[1780148593969,61.98,73641.73,0.0,0.99041,1e-05,1.64536]
[1780148602740,61.99,73641.75,0.0,0.99041,1e-05,1.64612]
[1780148615831,61.99,73641.49,0.0,0.99041,1e-05,1.64603]
[1780148620163,61.99,73641.5,0.0,0.99041,1e-05,1.64618]
[1780148620224,61.99,73641.5,0.0,0.99041,1e-05,1.64618]
[1780148620285,61.99,73641.5,0.0,0.99041,1e-05,1.64618]
[1780148620472,61.99,73641.5,0.0,0.99041,1e-05,1.64618]
[1780148620866,62.0,73641.53,0.0,0.99041,1e-05,1.64638]
[1780148625901,62.0,73641.48,0.0,0.9904,1e-05,1.64682]
[1780148630936,62.0,73639.48,0.0,0.99039,1e-05,1.6491]
[1780148631948,62.0,73639.48,0.0,0.99039,1e-05,1.6491]
[1780148631975,62.0,73639.48,0.0,0.99039,1e-05,1.6491]
[1780148632049,62.0,73639.48,0.0,0.99039,1e-05,1.64917]
[1780148632555,62.0,73639.48,0.0,0.99039,1e-05,1.64917]
[1780148632720,62.0,73639.48,0.0,0.99039,1e-05,1.64917]
[1780148638992,62.01,73639.39,0.0,0.99038,1e-05,1.64977]
[1780148645045,62.01,73639.36,0.0,0.99038,1e-05,1.65024]
[1780148648970,62.01,73639.54,0.0,0.99038,1e-05,1.65029]
[1780148649223,62.01,73639.29,0.0,0.99038,1e-05,1.6506]
[1780148649779,62.01,73639.29,0.0,0.99038,1e-05,1.6506]
[1780148649970,62.01,73639.29,0.0,0.99038,1e-05,1.6506]
[1780148650080,62.01,73639.55,0.0,0.99038,1e-05,1.65042]
[1780148655115,62.01,73639.97,0.0,0.99038,1e-05,1.65038]
[1780148655274,62.01,73639.97,0.0,0.99038,1e-05,1.65038]
[1780148655470,62.01,73639.97,0.0,0.99038,1e-05,1.65038]
[1780148664178,62.02,73640.56,0.0,0.99038,1e-05,1.65044]
[1780148667682,62.02,73646.91,0.0,0.99042,1e-05,1.64471]
[1780148668638,62.02,73646.91,0.0,0.99042,1e-05,1.64471]
[1780148668728,62.02,73646.91,0.0,0.99042,1e-05,1.64471]
[1780148668758,62.02,73646.91,0.0,0.99042,1e-05,1.64471]
[1780148668971,62.02,73646.91,0.0,0.99042,1e-05,1.64471]
[1780148669072,62.02,73651.0,0.0,0.99044,1e-05,1.64093]
[1780148674248,62.02,73652.09,0.0,0.99046,1e-05,1.63901]
[1780148680290,62.03,73652.32,0.0,0.99045,1e-05,1.6393]
[1780148682092,62.03,73652.32,0.0,0.99045,1e-05,1.6393]
[1780148682176,62.03,73652.18,0.0,0.99045,1e-05,1.63951]
[1780148682225,62.03,73652.18,0.0,0.99045,1e-05,1.63951]
[1780148682321,62.03,73652.18,0.0,0.99045,1e-05,1.63959]
[1780148683564,62.03,73652.18,0.0,0.99045,1e-05,1.63959]
[1780148689353,62.03,73651.53,0.0,0.99044,1e-05,1.64073]
[1780148695395,62.04,73651.54,0.0,0.99044,1e-05,1.64115]
[1780148701437,62.04,73651.53,0.0,0.99044,1e-05,1.64156]
[1780148704170,62.04,73651.47,0.0,0.99044,1e-05,1.64169]
[1780148704222,62.04,73650.73,0.0,0.99043,1e-05,1.64252]
[1780148704454,62.04,73650.73,0.0,0.99043,1e-05,1.64252]
[1780148704471,62.04,73650.73,0.0,0.99043,1e-05,1.64252]
[1780148704555,62.04,73650.75,0.0,0.99043,1e-05,1.64256]
[1780148711169,62.04,73650.57,0.0,0.99043,1e-05,1.64304]
[1780148711222,62.04,73650.46,0.0,0.99043,1e-05,1.6432]
[1780148711281,62.04,73650.46,0.0,0.99043,1e-05,1.6432]
[1780148711471,62.04,73650.46,0.0,0.99043,1e-05,1.6432]
[1780148711508,62.04,73650.9,0.0,0.99043,1e-05,1.64285]
[1780148716543,62.04,73651.05,0.0,0.99043,1e-05,1.64301]
[1780148721913,62.04,73652.27,0.0,0.99044,1e-05,1.64185]
[1780148721966,62.04,73652.27,0.0,0.99044,1e-05,1.64185]
[1780148721977,62.04,73652.27,0.0,0.99044,1e-05,1.64185]
[1780148722015,62.04,73653.23,0.0,0.99044,1e-05,1.64094]
[1780148722222,62.04,73653.23,0.0,0.99044,1e-05,1.64094]
[1780148726809,62.04,73657.44,0.0,0.99047,1e-05,1.63697]
[1780148726965,62.04,73657.44,0.0,0.99047,1e-05,1.63697]
[1780148726973,62.04,73657.44,0.0,0.99047,1e-05,1.63697]
[1780148727066,62.04,73658.9,0.0,0.99048,1e-05,1.63559]
[1780148732657,62.04,73659.59,0.0,0.99049,1e-05,1.63363]
[1780148734206,62.04,73659.59,0.0,0.99049,1e-05,1.63363]
[1780148736683,62.04,73663.89,0.0,0.99052,1e-05,1.62958]
[1780148738598,62.04,73664.29,0.0,0.99052,1e-05,1.62921]
[1780148738722,62.04,73664.29,0.0,0.99052,1e-05,1.62921]
[1780148738797,62.04,73664.29,0.0,0.99052,1e-05,1.62921]
[1780148738971,62.04,73664.29,0.0,0.99052,1e-05,1.62921]
[1780148739006,62.04,73664.53,0.0,0.99052,1e-05,1.62898]
[1780148744739,62.04,73666.31,0.0,0.99053,1e-05,1.62731]
[1780148748368,62.04,73665.25,0.0,0.99053,1e-05,1.62831]
[1780148748472,62.04,73665.25,0.0,0.99053,1e-05,1.62831]
[1780148748543,62.04,73665.25,0.0,0.99053,1e-05,1.62831]
[1780148748737,62.04,73665.25,0.0,0.99053,1e-05,1.62831]
[1780148748767,62.04,73665.1,0.0,0.99053,1e-05,1.62845]
[1780148754809,62.04,73665.69,0.0,0.99053,1e-05,1.62789]
[1780148755402,62.04,73665.69,0.0,0.99053,1e-05,1.62789]
[1780148755476,62.04,73665.69,0.0,0.99053,1e-05,1.62789]
[1780148755525,62.04,73665.69,0.0,0.99053,1e-05,1.62789]
[1780148755729,62.04,73665.69,0.0,0.99053,1e-05,1.62789]
[1780148755816,62.04,73665.03,0.0,0.99053,1e-05,1.62851]
[1780148761172,62.04,73665.27,0.0,0.99053,1e-05,1.62829]
[1780148761221,62.04,73665.27,0.0,0.99053,1e-05,1.62829]
[1780148761177,62.04,73668.02,0.0,0.99054,1e-05,1.62571]
[1780148761234,62.04,73668.02,0.0,0.99054,1e-05,1.62571]
[1780148761473,62.04,73668.02,0.0,0.99054,1e-05,1.62571]
[1780148761858,62.04,73669.04,0.0,0.99055,1e-05,1.62475]
[1780148765967,62.04,73671.17,0.0,0.99056,1e-05,1.62275]
[1780148766225,62.04,73671.17,0.0,0.99056,1e-05,1.62275]
[1780148766066,62.04,73676.03,0.0,0.9906,1e-05,1.61821]
[1780148768907,62.04,73681.19,0.0,0.99063,1e-05,1.61339]
[1780148770251,62.04,73681.82,0.0,0.99063,1e-05,1.6128]
[1780148770478,62.04,73681.82,0.0,0.99063,1e-05,1.6128]
[1780148770488,62.04,73681.82,0.0,0.99063,1e-05,1.6128]
[1780148770725,62.04,73681.82,0.0,0.99063,1e-05,1.6128]
[1780148770921,62.04,73684.29,0.0,0.99065,1e-05,1.6105]
[1780148771928,62.04,73679.12,0.0,0.99062,1e-05,1.61532]
[1780148772935,62.04,73673.49,0.0,0.99058,1e-05,1.62058]
[1780148777970,62.04,73674.06,0.0,0.99058,1e-05,1.62005]
[1780148783005,62.04,73674.03,0.0,0.99058,1e-05,1.62008]
[1780148789047,62.04,73674.14,0.0,0.99058,1e-05,1.61997]
[1780148793597,62.04,73674.52,0.0,0.99059,1e-05,1.61832]
[1780148793664,62.04,73674.52,0.0,0.99059,1e-05,1.61832]
[1780148793724,62.04,73674.52,0.0,0.99059,1e-05,1.61832]
[1780148794083,62.04,73674.58,0.0,0.99059,1e-05,1.61826]
[1780148797932,62.04,73672.63,0.0,0.99058,1e-05,1.62008]
[1780148797972,62.04,73672.63,0.0,0.99058,1e-05,1.62008]
[1780148801172,62.04,73672.2,0.0,0.99058,1e-05,1.62049]
[1780148801225,62.04,73672.2,0.0,0.99058,1e-05,1.62049]
[1780148802139,62.04,73671.91,0.0,0.99058,1e-05,1.62076]
[1780148805064,62.04,73671.85,0.0,0.99058,1e-05,1.62081]
[1780148805228,62.04,73671.85,0.0,0.99058,1e-05,1.62081]
[1780148810461,62.04,73670.48,0.0,0.99057,1e-05,1.6221]
[1780148816237,62.04,73670.82,0.0,0.99057,1e-05,1.62178]
[1780148820431,62.04,73671.08,0.0,0.99057,1e-05,1.62153]
[1780148820473,62.04,73671.08,0.0,0.99057,1e-05,1.62153]
[1780148820610,62.04,73671.08,0.0,0.99057,1e-05,1.62153]
[1780148820729,62.04,73671.08,0.0,0.99057,1e-05,1.62153]
[1780148820819,62.04,73671.08,0.0,0.99057,1e-05,1.62153]
[1780148824241,62.04,73671.08,0.0,0.99057,1e-05,1.62153]
[1780148831949,62.04,73671.08,0.0,0.99057,1e-05,1.62153]
[1780148831974,62.04,73671.08,0.0,0.99057,1e-05,1.62153]
[1780148832095,62.04,73671.58,0.0,0.99057,1e-05,1.62107]
[1780148832327,62.04,73671.58,0.0,0.99057,1e-05,1.62107]
[1780148832475,62.04,73671.58,0.0,0.99057,1e-05,1.62107]
[1780148838573,62.04,73672.41,0.0,0.99058,1e-05,1.62029]
[1780148838726,62.04,73672.41,0.0,0.99058,1e-05,1.62029]
[1780148838905,62.04,73672.41,0.0,0.99058,1e-05,1.62029]
[1780148838976,62.04,73672.41,0.0,0.99058,1e-05,1.62029]
[1780148838999,62.04,73672.41,0.0,0.99058,1e-05,1.62029]
[1780148844445,62.04,73673.12,0.0,0.99058,1e-05,1.61963]
[1780148845431,62.04,73673.12,0.0,0.99058,1e-05,1.61963]
[1780148845475,62.04,73673.12,0.0,0.99058,1e-05,1.61963]
[1780148845718,62.04,73673.12,0.0,0.99058,1e-05,1.61963]
[1780148845973,62.04,73673.12,0.0,0.99058,1e-05,1.61963]
[1780148846033,62.04,73672.48,0.0,0.99058,1e-05,1.62022]
[1780148855985,62.04,73672.75,0.0,0.99058,1e-05,1.61997]
[1780148856219,62.04,73672.75,0.0,0.99058,1e-05,1.61997]
[1780148859834,62.04,73672.29,0.0,0.99059,1e-05,1.6191]
[1780148859970,62.04,73672.29,0.0,0.99059,1e-05,1.6191]
[1780148860053,62.04,73671.62,0.0,0.99058,1e-05,1.61973]
[1780148862489,62.04,73671.75,0.0,0.99058,1e-05,1.6196]
[1780148862722,62.04,73671.75,0.0,0.99058,1e-05,1.6196]
[1780148868613,62.04,73672.88,0.0,0.99059,1e-05,1.61855]
[1780148874655,62.04,73672.93,0.0,0.99059,1e-05,1.6185]
[1780148879690,62.04,73672.89,0.0,0.99059,1e-05,1.61854]
[1780148880476,62.04,73672.89,0.0,0.99059,1e-05,1.61854]
[1780148880726,62.04,73672.89,0.0,0.99059,1e-05,1.61854]
[1780148880856,62.04,73672.89,0.0,0.99059,1e-05,1.61854]
[1780148880970,62.04,73672.89,0.0,0.99059,1e-05,1.61854]
[1780148881067,62.04,73670.52,0.0,0.99058,1e-05,1.62076]
[1780148886591,62.04,73670.53,0.0,0.99058,1e-05,1.62075]
[1780148891774,62.04,73670.72,0.0,0.99058,1e-05,1.62057]
[1780148896810,62.04,73670.04,0.0,0.99057,1e-05,1.6212]
[1780148903236,62.04,73670.13,0.0,0.99057,1e-05,1.62112]
[1780148903469,62.04,73670.14,0.0,0.99057,1e-05,1.62111]
[1780148907162,62.04,73669.91,0.0,0.99057,1e-05,1.62133]
[1780148907232,62.04,73669.91,0.0,0.99057,1e-05,1.62133]
[1780148907329,62.04,73669.95,0.0,0.99057,1e-05,1.62129]
[1780148911021,62.04,73670.34,0.0,0.99057,1e-05,1.62092]
[1780148911221,62.04,73670.34,0.0,0.99057,1e-05,1.62092]
[1780148913930,62.04,73675.23,0.0,0.99061,1e-05,1.61505]
[1780148916629,62.04,73676.91,0.0,0.99062,1e-05,1.61348]
[1780148916728,62.04,73676.91,0.0,0.99062,1e-05,1.61348]
[1780148916730,62.04,73676.91,0.0,0.99062,1e-05,1.61348]
[1780148919529,62.04,73676.93,0.0,0.99062,1e-05,1.61347]
[1780148919724,62.04,73676.93,0.0,0.99062,1e-05,1.61347]
[1780148923071,62.04,73678.37,0.0,0.99063,1e-05,1.61212]
[1780148923656,62.04,73678.37,0.0,0.99063,1e-05,1.61212]
[1780148923725,62.04,73678.37,0.0,0.99063,1e-05,1.61212]
[1780148929358,62.04,73678.83,0.0,0.99064,1e-05,1.61169]
[1780148931337,62.04,73678.68,0.0,0.99063,1e-05,1.61183]
[1780148931471,62.04,73678.6,0.0,0.99063,1e-05,1.61191]
[1780148931671,62.04,73678.6,0.0,0.99063,1e-05,1.61191]
[1780148931722,62.04,73678.6,0.0,0.99063,1e-05,1.61191]
[1780148931819,62.04,73678.6,0.0,0.99063,1e-05,1.61191]
[1780148937091,62.04,73678.53,0.0,0.99063,1e-05,1.61197]
[1780148937981,62.04,73678.53,0.0,0.99063,1e-05,1.61197]
[1780148938226,62.04,73678.53,0.0,0.99063,1e-05,1.61197]
[1780148938329,62.04,73678.53,0.0,0.99063,1e-05,1.61197]
[1780148938315,62.04,73674.58,0.0,0.99061,1e-05,1.61566]
[1780148938473,62.04,73674.58,0.0,0.99061,1e-05,1.61566]
[1780148939105,62.04,73672.77,0.0,0.9906,1e-05,1.61735]
[1780148943758,62.04,73672.73,0.0,0.9906,1e-05,1.61739]
[1780148946154,62.04,73674.66,0.0,0.99061,1e-05,1.61558]
[1780148948168,62.04,73672.82,0.0,0.9906,1e-05,1.6173]
[1780148953203,62.04,73673.31,0.0,0.9906,1e-05,1.61684]
[1780148957444,62.04,73673.77,0.0,0.9906,1e-05,1.61641]
[1780148957470,62.04,73673.77,0.0,0.9906,1e-05,1.61641]
[1780148957627,62.04,73673.77,0.0,0.9906,1e-05,1.61641]
[1780148957725,62.04,73673.77,0.0,0.9906,1e-05,1.61641]
[1780148957781,62.04,73673.77,0.0,0.9906,1e-05,1.61641]
[1780148964280,62.04,73674.14,0.0,0.99061,1e-05,1.61607]
[1780148969315,62.04,73674.64,0.0,0.99061,1e-05,1.6156]
[1780148974352,62.04,73674.39,0.0,0.99061,1e-05,1.61453]
[1780148975162,62.04,73674.39,0.0,0.99061,1e-05,1.61453]
[1780148975221,62.04,73674.39,0.0,0.99061,1e-05,1.61453]
[1780148975422,62.04,73674.39,0.0,0.99061,1e-05,1.61453]
[1780148975359,62.04,73675.25,0.0,0.99062,1e-05,1.61373]
[1780148975471,62.04,73675.25,0.0,0.99062,1e-05,1.61373]
[1780148981401,62.04,73673.96,0.0,0.99061,1e-05,1.61494]
[1780148983682,62.04,73673.71,0.0,0.99061,1e-05,1.61517]
[1780148983721,62.04,73673.71,0.0,0.99061,1e-05,1.61517]
[1780148984422,62.04,73669.12,0.0,0.99058,1e-05,1.61946]
[1780148985429,62.04,73666.14,0.0,0.99056,1e-05,1.62225]
[1780148986436,62.04,73661.95,0.0,0.99054,1e-05,1.62618]
[1780148987689,62.04,73661.04,0.0,0.99053,1e-05,1.62703]
[1780148987723,62.04,73661.04,0.0,0.99053,1e-05,1.62703]
[1780148988450,62.04,73659.56,0.0,0.99052,1e-05,1.62842]
[1780148991329,62.04,73659.0,0.0,0.99052,1e-05,1.62895]
[1780148991352,62.04,73656.41,0.0,0.9905,1e-05,1.63139]
[1780148991474,62.04,73656.41,0.0,0.9905,1e-05,1.63139]
[1780148991481,62.04,73654.84,0.0,0.99049,1e-05,1.63286]
[1780148992478,62.04,73651.84,0.0,0.99047,1e-05,1.63569]
[1780148995499,62.04,73650.1,0.0,0.99046,1e-05,1.63733]
[1780148997513,62.04,73647.41,0.0,0.99044,1e-05,1.63987]
[1780148999081,62.04,73647.41,0.0,0.99044,1e-05,1.63987]
[1780148999180,62.04,73645.47,0.0,0.99043,1e-05,1.64171]
[1780149000788,62.04,73645.82,0.0,0.99043,1e-05,1.64138]
[1780149000870,62.04,73645.82,0.0,0.99043,1e-05,1.64138]
[1780149000971,62.04,73645.82,0.0,0.99043,1e-05,1.64138]
[1780149003555,62.04,73651.12,0.0,0.99047,1e-05,1.63637]
[1780149005410,62.04,73651.12,0.0,0.99047,1e-05,1.63637]
[1780149004562,62.04,73653.36,0.0,0.99048,1e-05,1.63426]
[1780149005569,62.04,73656.07,0.0,0.9905,1e-05,1.63171]
[1780149008590,62.04,73660.35,0.0,0.99053,1e-05,1.62768]
[1780149009839,62.04,73660.35,0.0,0.99053,1e-05,1.62768]
[1780149009975,62.04,73660.35,0.0,0.99053,1e-05,1.62768]
[1780149010604,62.04,73662.91,0.0,0.99054,1e-05,1.62528]
[1780149015640,62.04,73664.2,0.0,0.99055,1e-05,1.62407]
[1780149020568,62.04,73663.6,0.0,0.99055,1e-05,1.62463]
[1780149020720,62.04,73663.6,0.0,0.99055,1e-05,1.62463]
[1780149023698,62.04,73666.07,0.0,0.99056,1e-05,1.62231]
[1780149027227,62.04,73666.62,0.0,0.99057,1e-05,1.6218]
[1780149031753,62.04,73668.88,0.0,0.99059,1e-05,1.61838]
[1780149033458,62.04,73668.88,0.0,0.99059,1e-05,1.61838]
[1780149033471,62.04,73668.88,0.0,0.99059,1e-05,1.61838]
[1780149033767,62.04,73672.5,0.0,0.99061,1e-05,1.615]
[1780149038153,62.04,73673.52,0.0,0.99062,1e-05,1.61405]
[1780149038223,62.04,73673.52,0.0,0.99062,1e-05,1.61405]
[1780149039810,62.04,73677.89,0.0,0.99064,1e-05,1.60997]
[1780149040817,62.04,73680.48,0.0,0.99066,1e-05,1.60756]
[1780149042868,62.04,73680.69,0.0,0.99066,1e-05,1.60737]
[1780149043221,62.04,73680.69,0.0,0.99066,1e-05,1.60737]
[1780149043266,62.04,73680.69,0.0,0.99066,1e-05,1.60737]
[1780149043470,62.04,73680.69,0.0,0.99066,1e-05,1.60737]
[1780149043482,62.04,73679.46,0.0,0.99065,1e-05,1.60851]
[1780149045220,62.04,73680.26,0.0,0.99066,1e-05,1.60777]
[1780149045322,62.04,73680.57,0.0,0.99066,1e-05,1.60748]
[1780149051895,62.04,73681.23,0.0,0.99067,1e-05,1.60687]
[1780149057942,62.04,73681.25,0.0,0.99067,1e-05,1.60685]
[1780149057969,62.04,73681.25,0.0,0.99067,1e-05,1.60685]
[1780149061160,62.04,73681.25,0.0,0.99067,1e-05,1.60685]
[1780149061220,62.04,73681.25,0.0,0.99067,1e-05,1.60685]
[1780149061429,62.04,73681.25,0.0,0.99067,1e-05,1.60685]
[1780149067000,62.04,73681.68,0.0,0.99067,1e-05,1.60645]
[1780149072043,62.04,73681.88,0.0,0.99067,1e-05,1.60626]
[1780149077078,62.04,73682.03,0.0,0.99067,1e-05,1.60612]
[1780149079226,62.04,73681.83,0.0,0.99067,1e-05,1.60631]
[1780149086090,62.04,73682.06,0.0,0.99067,1e-05,1.60609]
[1780149086220,62.04,73682.06,0.0,0.99067,1e-05,1.60609]
[1780149092184,62.04,73682.14,0.0,0.99068,1e-05,1.60472]
[1780149095224,62.04,73682.28,0.0,0.99068,1e-05,1.60459]
[1780149095287,62.04,73682.28,0.0,0.99068,1e-05,1.60459]
[1780149095470,62.04,73682.28,0.0,0.99068,1e-05,1.60459]
[1780149095571,62.04,73683.62,0.0,0.99069,1e-05,1.60335]
[1780149102256,62.04,73684.94,0.0,0.9907,1e-05,1.60213]
[1780149103587,62.04,73684.94,0.0,0.9907,1e-05,1.60213]
[1780149103649,62.04,73684.89,0.0,0.9907,1e-05,1.60217]
[1780149103721,62.04,73684.89,0.0,0.9907,1e-05,1.60217]
[1780149104270,62.04,73684.94,0.0,0.9907,1e-05,1.60213]
[1780149110312,62.04,73684.81,0.0,0.99069,1e-05,1.60225]
[1780149116354,62.04,73684.64,0.0,0.99069,1e-05,1.6024]
[1780149118762,62.04,73684.64,0.0,0.99069,1e-05,1.6024]
[1780149118969,62.04,73684.64,0.0,0.99069,1e-05,1.6024]
[1780149120897,62.04,73684.64,0.0,0.99069,1e-05,1.6024]
[1780149120974,62.04,73684.64,0.0,0.99069,1e-05,1.6024]
[1780149124410,62.04,73684.75,0.0,0.99069,1e-05,1.6023]
[1780149134480,62.04,73684.75,0.0,0.99069,1e-05,1.6023]
[1780149141253,62.04,73684.64,0.0,0.99069,1e-05,1.6024]
[1780149141471,62.04,73684.64,0.0,0.99069,1e-05,1.6024]
[1780149146563,62.04,73685.67,0.0,0.9907,1e-05,1.60145]
[1780149152606,62.04,73687.3,0.0,0.99072,1e-05,1.59864]
[1780149157643,62.04,73687.37,0.0,0.99072,1e-05,1.59858]
[1780149161653,62.04,73687.37,0.0,0.99072,1e-05,1.59858]
[1780149161655,62.04,73687.48,0.0,0.99072,1e-05,1.59848]
[1780149161725,62.04,73687.48,0.0,0.99072,1e-05,1.59848]
[1780149171514,62.04,73687.55,0.0,0.99072,1e-05,1.59841]
[1780149171720,62.04,73687.54,0.0,0.99072,1e-05,1.59842]
[1780149177583,62.04,73687.82,0.0,0.99072,1e-05,1.59816]
[1780149177703,62.04,73688.23,0.0,0.99072,1e-05,1.59778]
[1780149177724,62.04,73688.23,0.0,0.99072,1e-05,1.59778]
[1780149178790,62.04,73688.51,0.0,0.99073,1e-05,1.59753]
[1780149184832,62.04,73688.96,0.0,0.99073,1e-05,1.59711]
[1780149191881,62.04,73689.59,0.0,0.99073,1e-05,1.59653]
[1780149196301,62.04,73689.59,0.0,0.99073,1e-05,1.59653]
[1780149196368,62.04,73689.59,0.0,0.99073,1e-05,1.59653]
[1780149196484,62.04,73689.59,0.0,0.99073,1e-05,1.59653]
[1780149196575,62.04,73690.04,0.0,0.99074,1e-05,1.59611]
[1780149197923,62.04,73693.29,0.0,0.99076,1e-05,1.59311]
[1780149202826,62.04,73693.9,0.0,0.99076,1e-05,1.59254]
[1780149205981,62.04,73698.37,0.0,0.99079,1e-05,1.58842]
[1780149207706,62.04,73698.37,0.0,0.99079,1e-05,1.58842]
[1780149207724,62.04,73699.37,0.0,0.99079,1e-05,1.5875]
[1780149207800,62.04,73699.37,0.0,0.99079,1e-05,1.5875]
[1780149207970,62.04,73699.37,0.0,0.99079,1e-05,1.5875]
[1780149207995,62.04,73699.56,0.0,0.99079,1e-05,1.58733]
[1780149211546,62.04,73699.69,0.0,0.9908,1e-05,1.58721]
[1780149211721,62.04,73701.58,0.0,0.99081,1e-05,1.58418]
[1780149218074,62.04,73701.93,0.0,0.99082,1e-05,1.58386]
[1780149220344,62.04,73705.18,0.0,0.99084,1e-05,1.58088]
[1780149222699,62.04,73706.33,0.0,0.99084,1e-05,1.57982]
[1780149222724,62.04,73706.33,0.0,0.99084,1e-05,1.57982]
[1780149222751,62.04,73706.38,0.0,0.99084,1e-05,1.57978]
[1780149222972,62.04,73706.38,0.0,0.99084,1e-05,1.57978]
[1780149223109,62.04,73707.52,0.0,0.99085,1e-05,1.57873]
[1780149228144,62.04,73708.69,0.0,0.99086,1e-05,1.57766]
[1780149231166,62.04,73712.05,0.0,0.99088,1e-05,1.57459]
[1780149231842,62.04,73712.05,0.0,0.99088,1e-05,1.57459]
[1780149231973,62.04,73712.05,0.0,0.99088,1e-05,1.57459]
[1780149236483,62.04,73710.94,0.0,0.99087,1e-05,1.5756]
[1780149236725,62.04,73710.94,0.0,0.99087,1e-05,1.5756]
[1780149236573,62.04,73709.66,0.0,0.99086,1e-05,1.57677]
[1780149237000,62.04,73709.66,0.0,0.99086,1e-05,1.57677]
[1780149242243,62.04,73710.08,0.0,0.99087,1e-05,1.57639]
[1780149247278,62.04,73709.99,0.0,0.99087,1e-05,1.57647]
[1780149250278,62.04,73710.21,0.0,0.99087,1e-05,1.57627]
[1780149250475,62.04,73710.21,0.0,0.99087,1e-05,1.57627]
[1780149256343,62.04,73710.97,0.0,0.99087,1e-05,1.57558]
[1780149261378,62.04,73713.02,0.0,0.99089,1e-05,1.5737]
[1780149262019,62.04,73713.02,0.0,0.99089,1e-05,1.5737]
[1780149262123,62.04,73713.02,0.0,0.99089,1e-05,1.5737]
[1780149262226,62.04,73713.02,0.0,0.99089,1e-05,1.5737]
[1780149262434,62.04,73713.02,0.0,0.99089,1e-05,1.5737]
[1780149266930,62.04,73714.86,0.0,0.9909,1e-05,1.57202]
[1780149266974,62.04,73714.86,0.0,0.9909,1e-05,1.57202]
[1780149267052,62.04,73714.86,0.0,0.9909,1e-05,1.57202]
[1780149267231,62.04,73714.86,0.0,0.9909,1e-05,1.57202]
[1780149267420,62.04,73715.75,0.0,0.9909,1e-05,1.57121]
[1780149273462,62.04,73718.13,0.0,0.99092,1e-05,1.56776]
[1780149274236,62.04,73718.13,0.0,0.99092,1e-05,1.56776]
[1780149274481,62.04,73718.13,0.0,0.99092,1e-05,1.56776]
[1780149275476,62.04,73722.03,0.0,0.99095,1e-05,1.56421]
[1780149279341,62.04,73723.26,0.0,0.99096,1e-05,1.56309]
[1780149279472,62.04,73723.26,0.0,0.99096,1e-05,1.56309]
[1780149279504,62.04,73722.76,0.0,0.99095,1e-05,1.56355]
[1780149284539,62.04,73723.17,0.0,0.99096,1e-05,1.56317]
[1780149289574,62.04,73724.14,0.0,0.99096,1e-05,1.56229]
[1780149294610,62.04,73724.33,0.0,0.99096,1e-05,1.56212]
[1780149297748,62.04,73724.41,0.0,0.99096,1e-05,1.56205]
[1780149297969,62.04,73724.32,0.0,0.99096,1e-05,1.56213]
[1780149301897,62.04,73724.43,0.0,0.99096,1e-05,1.56203]
[1780149301978,62.04,73724.43,0.0,0.99096,1e-05,1.56203]
[1780149303318,62.04,73724.43,0.0,0.99096,1e-05,1.56203]
[1780149305231,62.04,73724.51,0.0,0.99096,1e-05,1.56196]
[1780149312737,62.04,73724.62,0.0,0.99096,1e-05,1.56186]
[1780149317467,62.04,73724.62,0.0,0.99096,1e-05,1.56186]
[1780149317725,62.04,73724.62,0.0,0.99096,1e-05,1.56186]
[1780149321814,62.04,73719.73,0.0,0.99093,1e-05,1.5663]
[1780149322121,62.04,73719.73,0.0,0.99093,1e-05,1.5663]
[1780149322221,62.04,73719.73,0.0,0.99093,1e-05,1.5663]
[1780149322821,62.04,73718.91,0.0,0.99093,1e-05,1.56705]
[1780149323067,62.04,73718.91,0.0,0.99093,1e-05,1.56705]
[1780149323225,62.04,73718.91,0.0,0.99093,1e-05,1.56705]
[1780149328863,62.04,73718.44,0.0,0.99093,1e-05,1.56748]
[1780149333898,62.04,73718.72,0.0,0.99093,1e-05,1.56595]
[1780149335630,62.04,73718.72,0.0,0.99093,1e-05,1.56595]
[1780149335727,62.04,73718.72,0.0,0.99093,1e-05,1.56595]
[1780149335884,62.04,73719.07,0.0,0.99094,1e-05,1.56563]
[1780149335978,62.04,73719.07,0.0,0.99094,1e-05,1.56563]
[1780149336079,62.04,73718.97,0.0,0.99094,1e-05,1.56572]
[1780149339645,62.04,73718.9,0.0,0.99094,1e-05,1.56578]
[1780149344975,62.04,73719.18,0.0,0.99094,1e-05,1.56553]
[1780149350010,62.04,73718.98,0.0,0.99094,1e-05,1.56571]
[1780149352348,62.04,73718.98,0.0,0.99094,1e-05,1.56571]
[1780149352475,62.04,73718.98,0.0,0.99094,1e-05,1.56571]
[1780149353031,62.04,73723.77,0.0,0.99097,1e-05,1.56136]
[1780149356428,62.04,73724.19,0.0,0.99097,1e-05,1.56098]
[1780149356473,62.04,73724.19,0.0,0.99097,1e-05,1.56098]
[1780149356482,62.04,73730.43,0.0,0.99101,1e-05,1.55532]
[1780149357123,62.04,73730.43,0.0,0.99101,1e-05,1.55532]
[1780149357231,62.04,73730.43,0.0,0.99101,1e-05,1.55532]
[1780149357292,62.04,73733.2,0.0,0.99102,1e-05,1.55281]
[1780149363102,62.04,73735.5,0.0,0.99104,1e-05,1.55074]
[1780149367000,62.04,73737.74,0.0,0.99105,1e-05,1.54871]
[1780149367224,62.04,73737.74,0.0,0.99105,1e-05,1.54871]
[1780149372230,62.04,73737.94,0.0,0.99105,1e-05,1.54853]
[1780149378207,62.04,73737.96,0.0,0.99105,1e-05,1.54852]
[1780149380221,62.04,73732.0,0.0,0.99102,1e-05,1.5539]
[1780149381759,62.04,73732.0,0.0,0.99102,1e-05,1.5539]
[1780149381974,62.04,73730.78,0.0,0.99101,1e-05,1.555]
[1780149382204,62.04,73730.78,0.0,0.99101,1e-05,1.555]
[1780149382226,62.04,73730.78,0.0,0.99101,1e-05,1.555]
[1780149382235,62.04,73731.8,0.0,0.99102,1e-05,1.55408]
[1780149387666,62.04,73731.46,0.0,0.99101,1e-05,1.55439]
[1780149387732,62.04,73731.46,0.0,0.99101,1e-05,1.55439]
[1780149392308,62.04,73731.6,0.0,0.99102,1e-05,1.55299]
[1780149392361,62.04,73731.6,0.0,0.99102,1e-05,1.55299]
[1780149392478,62.04,73731.6,0.0,0.99102,1e-05,1.55299]
[1780149392572,62.04,73731.22,0.0,0.99102,1e-05,1.55333]
[1780149398365,62.04,73720.24,0.0,0.99095,1e-05,1.56329]
[1780149399119,62.04,73720.24,0.0,0.99095,1e-05,1.56329]
[1780149399228,62.04,73720.24,0.0,0.99095,1e-05,1.56329]
[1780149399760,62.04,73720.24,0.0,0.99095,1e-05,1.56329]
[1780149399822,62.04,73718.54,0.0,0.99094,1e-05,1.56484]
[1780149399977,62.04,73718.54,0.0,0.99094,1e-05,1.56484]
[1780149406421,62.04,73718.38,0.0,0.99094,1e-05,1.56498]
[1780149411456,62.04,73718.49,0.0,0.99094,1e-05,1.56488]
[1780149415491,62.04,73718.45,0.0,0.99094,1e-05,1.56492]
[1780149415721,62.04,73718.45,0.0,0.99094,1e-05,1.56492]
[1780149421527,62.04,73719.26,0.0,0.99095,1e-05,1.56418]
[1780149426562,62.04,73719.99,0.0,0.99095,1e-05,1.56352]
[1780149431597,62.04,73719.14,0.0,0.99094,1e-05,1.56429]
[1780149433611,62.04,73722.04,0.0,0.99096,1e-05,1.56165]
[1780149439653,62.04,73722.21,0.0,0.99096,1e-05,1.5615]
[1780149440381,62.04,73722.21,0.0,0.99096,1e-05,1.5615]
[1780149440472,62.04,73722.21,0.0,0.99096,1e-05,1.5615]
[1780149441020,62.04,73722.21,0.0,0.99096,1e-05,1.5615]
[1780149441224,62.04,73722.21,0.0,0.99096,1e-05,1.5615]
[1780149441668,62.04,73722.13,0.0,0.99096,1e-05,1.56157]
[1780149446702,62.04,73722.0,0.0,0.99096,1e-05,1.56169]
[1780149450827,62.04,73722.97,0.0,0.99097,1e-05,1.56081]
[1780149450971,62.04,73723.21,0.0,0.99097,1e-05,1.56059]
[1780149456773,62.04,73725.57,0.0,0.99099,1e-05,1.55718]
[1780149458921,62.04,73725.68,0.0,0.99099,1e-05,1.55708]
[1780149458973,62.04,73725.39,0.0,0.99099,1e-05,1.55734]
[1780149459463,62.04,73725.39,0.0,0.99099,1e-05,1.55734]
[1780149459475,62.04,73725.39,0.0,0.99099,1e-05,1.55734]
[1780149459794,62.04,73724.41,0.0,0.99098,1e-05,1.55823]
[1780149464829,62.04,73724.46,0.0,0.99098,1e-05,1.55819]
[1780149469864,62.04,73724.99,0.0,0.99099,1e-05,1.55771]
[1780149472527,62.04,73725.27,0.0,0.99099,1e-05,1.55745]
[1780149472728,62.04,73725.27,0.0,0.99099,1e-05,1.55745]
[1780149473330,62.04,73726.25,0.0,0.991,1e-05,1.55656]
[1780149473473,62.04,73726.25,0.0,0.991,1e-05,1.55656]
[1780149473892,62.04,73726.85,0.0,0.991,1e-05,1.55602]
[1780149479934,62.04,73728.23,0.0,0.99101,1e-05,1.55477]
[1780149481949,62.04,73733.47,0.0,0.99104,1e-05,1.55003]
[1780149482069,62.04,73733.47,0.0,0.99104,1e-05,1.55003]
[1780149482223,62.04,73733.47,0.0,0.99104,1e-05,1.55003]
[1780149482922,62.04,73733.47,0.0,0.99104,1e-05,1.55003]
[1780149482971,62.04,73733.47,0.0,0.99104,1e-05,1.55003]
[1780149482955,62.04,73735.92,0.0,0.99105,1e-05,1.54782]
[1780149487992,62.04,73736.99,0.0,0.99106,1e-05,1.54686]
[1780149489131,62.04,73736.99,0.0,0.99106,1e-05,1.54686]
[1780149489225,62.04,73736.99,0.0,0.99106,1e-05,1.54686]
[1780149495222,62.04,73738.93,0.0,0.99107,1e-05,1.54511]
[1780149495477,62.04,73738.93,0.0,0.99107,1e-05,1.54511]
[1780149495561,62.04,73738.85,0.0,0.99107,1e-05,1.54518]
[1780149501467,62.04,73738.85,0.0,0.99107,1e-05,1.54518]
[1780149501721,62.04,73738.85,0.0,0.99107,1e-05,1.54518]
[1780149506744,62.04,73738.69,0.0,0.99107,1e-05,1.54533]
[1780149508395,62.04,73738.69,0.0,0.99107,1e-05,1.54533]
[1780149508473,62.04,73738.69,0.0,0.99107,1e-05,1.54533]
[1780149508493,62.04,73734.75,0.0,0.99105,1e-05,1.54888]
[1780149509126,62.04,73734.75,0.0,0.99105,1e-05,1.54888]
[1780149509227,62.04,73734.75,0.0,0.99105,1e-05,1.54888]
[1780149509322,62.04,73730.89,0.0,0.99102,1e-05,1.55236]
[1780149516116,62.05,73731.14,0.0,0.99103,1e-05,1.5511]
[1780149516737,62.05,73731.14,0.0,0.99103,1e-05,1.5511]
[1780149516975,62.05,73731.14,0.0,0.99103,1e-05,1.5511]
[1780149522996,62.06,73731.13,0.0,0.99102,1e-05,1.55248]
[1780149523224,62.06,73731.45,0.0,0.99102,1e-05,1.55333]
[1780149523484,62.06,73731.45,0.0,0.99102,1e-05,1.55333]
[1780149523730,62.06,73731.45,0.0,0.99102,1e-05,1.55333]
[1780149523824,62.07,73734.11,0.0,0.99103,1e-05,1.55137]
[1780149529635,62.07,73733.8,0.0,0.99103,1e-05,1.55189]
[1780149530577,62.08,73733.84,0.0,0.99102,1e-05,1.55277]
[1780149530722,62.08,73733.84,0.0,0.99102,1e-05,1.55277]
[1780149536447,62.09,73733.51,0.0,0.99101,1e-05,1.55444]
[1780149536741,62.09,73733.51,0.0,0.99101,1e-05,1.55444]
[1780149536974,62.09,73733.51,0.0,0.99101,1e-05,1.55444]
[1780149536823,62.09,73733.55,0.0,0.99101,1e-05,1.55463]
[1780149537227,62.09,73733.55,0.0,0.99101,1e-05,1.55463]
[1780149543377,62.1,73733.9,0.0,0.991,1e-05,1.55591]
[1780149548412,62.11,73733.89,0.0,0.99099,1e-05,1.55706]
[1780149551008,62.11,73733.89,0.0,0.99099,1e-05,1.55706]
[1780149551227,62.11,73733.9,0.0,0.99099,1e-05,1.5575]
[1780149551433,62.11,73734.01,0.0,0.99099,1e-05,1.55762]
[1780149553493,62.11,73734.04,0.0,0.99099,1e-05,1.55782]
[1780149563059,62.12,73734.29,0.0,0.99098,1e-05,1.55872]
[1780149563223,62.12,73734.29,0.0,0.99098,1e-05,1.55872]
[1780149563517,62.13,73733.49,0.0,0.99097,1e-05,1.56078]
[1780149568552,62.14,73734.13,0.0,0.99096,1e-05,1.56129]
[1780149573587,62.15,73734.71,0.0,0.99097,1e-05,1.56059]
[1780149581643,62.16,73733.55,0.0,0.99095,1e-05,1.56339]
[1780149584665,62.17,73730.92,0.0,0.99093,1e-05,1.56642]
[1780149589699,62.17,73730.89,0.0,0.99092,1e-05,1.56749]
[1780149594735,62.18,73731.37,0.0,0.99092,1e-05,1.56808]
[1780149599770,62.19,73732.07,0.0,0.99091,1e-05,1.56847]
[1780149602792,62.19,73736.16,0.0,0.99094,1e-05,1.56537]
[1780149605813,62.2,73740.0,0.0,0.99096,1e-05,1.56251]
[1780149606821,62.2,73743.41,0.0,0.99097,1e-05,1.55963]
[1780149607329,62.2,73743.41,0.0,0.99097,1e-05,1.55963]
[1780149607724,62.2,73743.41,0.0,0.99097,1e-05,1.55963]
[1780149611999,62.21,73743.5,0.0,0.99097,1e-05,1.56043]
[1780149612029,62.21,73743.43,0.0,0.99097,1e-05,1.5607]
[1780149612223,62.21,73743.43,0.0,0.99097,1e-05,1.5607]
[1780149617898,62.22,73744.5,0.0,0.99097,1e-05,1.56101]
[1780149622933,62.22,73746.63,0.0,0.99097,1e-05,1.56013]
[1780149623227,62.22,73746.63,0.0,0.99097,1e-05,1.56013]
[1780149633003,62.24,73746.54,0.0,0.99096,1e-05,1.56102]
[1780149636086,62.24,73747.07,0.0,0.99097,1e-05,1.56095]
[1780149636219,62.24,73747.2,0.0,0.99096,1e-05,1.56104]
[1780149637453,62.24,73747.2,0.0,0.99096,1e-05,1.56104]
[1780149637473,62.24,73747.2,0.0,0.99096,1e-05,1.56104]
[1780149638038,62.25,73747.22,0.0,0.99096,1e-05,1.56143]
[1780149645087,62.26,73747.16,0.0,0.99095,1e-05,1.56291]
[1780149650122,62.26,73747.24,0.0,0.99095,1e-05,1.56344]
[1780149651129,62.26,73738.61,0.0,0.9909,1e-05,1.57128]
[1780149652135,62.26,73736.31,0.0,0.99088,1e-05,1.57337]
[1780149652473,62.26,73736.31,0.0,0.99088,1e-05,1.57337]
[1780149652721,62.26,73736.31,0.0,0.99088,1e-05,1.57337]
[1780149653143,62.26,73732.98,0.0,0.99086,1e-05,1.57641]
[1780149654150,62.26,73726.48,0.0,0.99082,1e-05,1.58235]
[1780149654535,62.26,73726.48,0.0,0.99082,1e-05,1.58235]
[1780149654725,62.26,73726.48,0.0,0.99082,1e-05,1.58235]
[1780149654900,62.26,73726.48,0.0,0.99082,1e-05,1.58235]
[1780149654973,62.26,73726.48,0.0,0.99082,1e-05,1.58235]
[1780149655157,62.26,73724.11,0.0,0.99081,1e-05,1.58452]
[1780149660192,62.26,73722.73,0.0,0.9908,1e-05,1.58545]
[1780149662053,62.26,73722.73,0.0,0.9908,1e-05,1.58545]
[1780149662154,62.26,73722.56,0.0,0.9908,1e-05,1.58542]
[1780149662222,62.26,73722.56,0.0,0.9908,1e-05,1.58542]
[1780149662323,62.26,73721.79,0.0,0.9908,1e-05,1.58613]
[1780149666918,62.26,73720.49,0.0,0.99078,1e-05,1.58779]
[1780149666971,62.26,73720.49,0.0,0.99078,1e-05,1.58779]
[1780149672257,62.27,73719.62,0.0,0.99077,1e-05,1.58949]
[1780149678318,62.28,73719.29,0.0,0.99076,1e-05,1.59082]
[1780149684809,62.28,73719.35,0.0,0.99076,1e-05,1.59134]
[1780149684974,62.28,73719.35,0.0,0.99076,1e-05,1.59134]
[1780149685071,62.28,73721.07,0.0,0.99077,1e-05,1.59018]
[1780149685410,62.28,73721.07,0.0,0.99077,1e-05,1.59018]
[1780149685471,62.28,73721.07,0.0,0.99077,1e-05,1.59018]
[1780149686374,62.28,73725.6,0.0,0.9908,1e-05,1.58616]
[1780149689257,62.29,73726.09,0.0,0.9908,1e-05,1.586]
[1780149689474,62.29,73726.09,0.0,0.9908,1e-05,1.586]
[1780149689639,62.29,73726.09,0.0,0.9908,1e-05,1.586]
[1780149689735,62.29,73726.09,0.0,0.9908,1e-05,1.586]
[1780149689784,62.29,73726.54,0.0,0.9908,1e-05,1.58589]
[1780149692588,62.29,73727.0,0.0,0.99081,1e-05,1.58432]
[1780149692723,62.29,73727.0,0.0,0.99081,1e-05,1.58432]
[1780149692822,62.29,73730.54,0.0,0.99083,1e-05,1.58138]
[1780149695114,62.29,73730.8,0.0,0.99083,1e-05,1.58114]
[1780149695148,62.29,73738.07,0.0,0.99087,1e-05,1.57482]
[1780149695228,62.29,73738.07,0.0,0.99087,1e-05,1.57482]
[1780149695804,62.29,73738.07,0.0,0.99087,1e-05,1.57482]
[1780149695973,62.29,73738.07,0.0,0.99087,1e-05,1.57482]
[1780149696071,62.29,73739.63,0.0,0.99088,1e-05,1.57356]
[1780149697452,62.3,73743.1,0.0,0.9909,1e-05,1.57057]
[1780149698464,62.29,73745.53,0.0,0.99092,1e-05,1.56804]
[1780149700099,62.29,73745.53,0.0,0.99092,1e-05,1.56804]
[1780149700221,62.29,73746.15,0.0,0.99093,1e-05,1.56684]
[1780149701090,62.29,73746.15,0.0,0.99093,1e-05,1.56684]
[1780149701191,62.29,73746.12,0.0,0.99093,1e-05,1.56656]
[1780149701222,62.29,73746.12,0.0,0.99093,1e-05,1.56656]
[1780149701483,62.28,73745.75,0.0,0.99093,1e-05,1.56658]
[1780149704010,62.28,73746.31,0.0,0.99093,1e-05,1.56576]
[1780149704220,62.28,73746.35,0.0,0.99093,1e-05,1.56591]
[1780149709539,62.29,73747.32,0.0,0.99093,1e-05,1.56614]
[1780149710696,62.29,73747.32,0.0,0.99093,1e-05,1.56614]
[1780149716448,62.3,73747.02,0.0,0.99092,1e-05,1.56751]
[1780149716471,62.3,73747.02,0.0,0.99092,1e-05,1.56751]
[1780149716588,62.3,73747.94,0.0,0.99093,1e-05,1.56686]
[1780149717441,62.3,73747.94,0.0,0.99093,1e-05,1.56686]
[1780149717484,62.3,73747.94,0.0,0.99093,1e-05,1.56686]
[1780149717595,62.3,73749.71,0.0,0.99093,1e-05,1.56544]
[1780149722768,62.31,73751.35,0.0,0.99094,1e-05,1.5647]
[1780149722972,62.31,73751.35,0.0,0.99094,1e-05,1.5647]
[1780149723051,62.31,73753.27,0.0,0.99095,1e-05,1.56314]
[1780149723551,62.31,73753.27,0.0,0.99095,1e-05,1.56314]
[1780149723639,62.31,73754.34,0.0,0.99096,1e-05,1.56236]
[1780149727381,62.31,73754.42,0.0,0.99095,1e-05,1.56267]
[1780149727687,62.31,73754.42,0.0,0.99095,1e-05,1.56267]
[1780149731469,62.32,73755.99,0.0,0.99096,1e-05,1.5622]
[1780149731695,62.32,73756.42,0.0,0.99096,1e-05,1.562]
[1780149737046,62.33,73757.65,0.0,0.99096,1e-05,1.56164]
[1780149737219,62.33,73757.65,0.0,0.99096,1e-05,1.56164]
[1780149738743,62.33,73760.15,0.0,0.99097,1e-05,1.55996]
[1780149743088,62.34,73760.03,0.0,0.99097,1e-05,1.56064]
[1780149745470,62.34,73761.42,0.0,0.99097,1e-05,1.55996]
[1780149746367,62.34,73761.58,0.0,0.99097,1e-05,1.56001]
[1780149746469,62.34,73761.58,0.0,0.99097,1e-05,1.56001]
[1780149746800,62.34,73761.65,0.0,0.99097,1e-05,1.56014]
[1780149750177,62.34,73761.7,0.0,0.99097,1e-05,1.56047]
[1780149750221,62.34,73761.7,0.0,0.99097,1e-05,1.56047]
[1780149753495,62.35,73761.47,0.0,0.99097,1e-05,1.56017]
[1780149753720,62.35,73761.47,0.0,0.99097,1e-05,1.56017]
[1780149758886,62.36,73763.3,0.0,0.99097,1e-05,1.55966]
[1780149761012,62.36,73763.3,0.0,0.99097,1e-05,1.55966]
[1780149761219,62.36,73763.3,0.0,0.99097,1e-05,1.55966]
[1780149761033,62.36,73760.69,0.0,0.99096,1e-05,1.56241]
[1780149761907,62.36,73758.34,0.0,0.99094,1e-05,1.56472]
[1780149762516,62.36,73758.34,0.0,0.99094,1e-05,1.56472]
[1780149762724,62.36,73758.34,0.0,0.99094,1e-05,1.56472]
[1780149767949,62.37,73758.5,0.0,0.99093,1e-05,1.56566]
[1780149768431,62.37,73758.5,0.0,0.99093,1e-05,1.56566]
[1780149769440,62.37,73758.55,0.0,0.99093,1e-05,1.5658]
[1780149769475,62.37,73758.55,0.0,0.99093,1e-05,1.5658]
[1780149771977,62.37,73756.75,0.0,0.99092,1e-05,1.56698]
[1780149772935,62.37,73756.75,0.0,0.99092,1e-05,1.56698]
[1780149772978,62.37,73756.75,0.0,0.99092,1e-05,1.56698]
[1780149779028,62.35,73757.32,0.0,0.99094,1e-05,1.56425]
[1780149784068,62.34,73757.52,0.0,0.99095,1e-05,1.56251]
[1780149789188,62.33,73757.87,0.0,0.99096,1e-05,1.56095]
[1780149789224,62.33,73757.87,0.0,0.99096,1e-05,1.56095]
[1780149794675,62.32,73758.76,0.0,0.99098,1e-05,1.55831]
[1780149794726,62.32,73758.76,0.0,0.99098,1e-05,1.55831]
[1780149798184,62.32,73759.41,0.0,0.99099,1e-05,1.55743]
[1780149802207,62.3,73759.38,0.0,0.991,1e-05,1.55566]
[1780149802224,62.3,73759.38,0.0,0.991,1e-05,1.55566]
[1780149808237,62.31,73760.65,0.0,0.991,1e-05,1.5554]
[1780149813272,62.32,73761.59,0.0,0.99101,1e-05,1.55428]
[1780149814964,62.32,73761.69,0.0,0.99101,1e-05,1.55439]
[1780149814975,62.32,73761.69,0.0,0.99101,1e-05,1.55439]
[1780149819314,62.33,73773.59,0.0,0.99107,1e-05,1.54469]
[1780149820321,62.33,73784.46,0.0,0.99114,1e-05,1.53519]
[1780149821328,62.33,73787.69,0.0,0.99115,1e-05,1.53254]
[1780149822295,62.33,73787.69,0.0,0.99115,1e-05,1.53254]
[1780149822649,62.33,73787.69,0.0,0.99115,1e-05,1.53254]
[1780149827882,62.32,73788.14,0.0,0.99117,1e-05,1.53089]
[1780149828651,62.32,73788.33,0.0,0.99117,1e-05,1.53071]
[1780149828723,62.32,73792.52,0.0,0.99119,1e-05,1.52724]
[1780149829384,62.32,73795.33,0.0,0.99121,1e-05,1.52474]
[1780149830391,62.32,73790.61,0.0,0.99118,1e-05,1.52918]
[1780149831834,62.32,73790.61,0.0,0.99118,1e-05,1.52918]
[1780149831891,62.32,73786.96,0.0,0.99116,1e-05,1.53242]
[1780149834692,62.33,73787.79,0.0,0.99116,1e-05,1.53192]
[1780149834722,62.33,73787.79,0.0,0.99116,1e-05,1.53192]
[1780149838239,62.33,73788.11,0.0,0.99116,1e-05,1.53235]
[1780149838268,62.33,73793.31,0.0,0.99119,1e-05,1.52771]
[1780149838485,62.33,73793.31,0.0,0.99119,1e-05,1.52771]
[1780149838516,62.33,73795.28,0.0,0.9912,1e-05,1.52597]
[1780149839453,62.33,73796.99,0.0,0.99121,1e-05,1.52421]
[1780149841468,62.33,73802.26,0.0,0.99124,1e-05,1.51954]
[1780149842475,62.33,73803.77,0.0,0.99125,1e-05,1.51821]
[1780149845086,62.33,73804.18,0.0,0.99125,1e-05,1.51785]
[1780149845111,62.33,73810.29,0.0,0.99129,1e-05,1.51246]
[1780149846507,62.33,73808.79,0.0,0.99128,1e-05,1.51378]
[1780149848427,62.33,73809.37,0.0,0.99128,1e-05,1.51327]
[1780149848477,62.33,73809.37,0.0,0.99128,1e-05,1.51327]
[1780149851542,62.33,73811.58,0.0,0.9913,1e-05,1.51132]
[1780149855570,62.33,73810.24,0.0,0.99129,1e-05,1.5125]
[1780149858509,62.33,73810.33,0.0,0.99129,1e-05,1.51242]
[1780149858727,62.33,73810.33,0.0,0.99129,1e-05,1.51242]
[1780149864633,62.33,73808.65,0.0,0.99128,1e-05,1.5139]
[1780149866501,62.33,73809.38,0.0,0.99128,1e-05,1.51326]
[1780149866726,62.33,73809.38,0.0,0.99128,1e-05,1.51326]
[1780149867654,62.33,73804.24,0.0,0.99125,1e-05,1.51779]
[1780149869172,62.33,73804.24,0.0,0.99125,1e-05,1.51779]
[1780149869225,62.33,73804.24,0.0,0.99125,1e-05,1.51779]
[1780149869321,62.33,73800.19,0.0,0.99123,1e-05,1.52137]
[1780149870675,62.33,73803.27,0.0,0.99125,1e-05,1.51865]
[1780149871682,62.33,73804.81,0.0,0.99126,1e-05,1.51604]
[1780149872489,62.33,73804.81,0.0,0.99126,1e-05,1.51604]
[1780149872729,62.33,73804.81,0.0,0.99126,1e-05,1.51604]
[1780149872828,62.33,73807.03,0.0,0.99128,1e-05,1.51408]
[1780149874703,62.33,73810.39,0.0,0.9913,1e-05,1.51112]
[1780149879738,62.33,73810.64,0.0,0.9913,1e-05,1.51118]
[1780149884774,62.34,73809.83,0.0,0.99128,1e-05,1.51325]
[1780149888764,62.35,73810.5,0.0,0.99128,1e-05,1.51346]
[1780149888976,62.35,73810.5,0.0,0.99128,1e-05,1.51346]
[1780149894843,62.36,73810.98,0.0,0.99127,1e-05,1.51491]
[1780149899567,62.37,73811.17,0.0,0.99127,1e-05,1.5158]
[1780149899727,62.37,73811.17,0.0,0.99127,1e-05,1.5158]
[1780149903760,62.38,73811.9,0.0,0.99126,1e-05,1.5162]
[1780149903906,62.38,73812.11,0.0,0.99127,1e-05,1.51579]
[1780149908941,62.37,73811.86,0.0,0.99127,1e-05,1.51491]
[1780149915990,62.36,73808.98,0.0,0.99127,1e-05,1.51591]
[1780149918167,62.35,73808.71,0.0,0.99127,1e-05,1.51593]
[1780149918225,62.35,73808.71,0.0,0.99127,1e-05,1.51593]
[1780149920018,62.35,73806.78,0.0,0.99126,1e-05,1.51697]
[1780149924419,62.34,73806.84,0.0,0.99126,1e-05,1.51624]
[1780149924049,62.34,73802.59,0.0,0.99124,1e-05,1.51977]
[1780149924471,62.34,73802.59,0.0,0.99124,1e-05,1.51977]
[1780149925056,62.34,73800.47,0.0,0.99123,1e-05,1.52142]
[1780149926063,62.34,73795.64,0.0,0.9912,1e-05,1.52546]
[1780149927071,62.34,73789.63,0.0,0.99117,1e-05,1.53056]
[1780149928078,62.34,73791.55,0.0,0.99118,1e-05,1.5286]
[1780149929454,62.33,73790.97,0.0,0.99118,1e-05,1.52887]
[1780149929470,62.33,73790.97,0.0,0.99118,1e-05,1.52887]
[1780149930092,62.33,73788.32,0.0,0.99116,1e-05,1.53098]
[1780149931099,62.33,73787.18,0.0,0.99116,1e-05,1.53074]
[1780149935596,62.32,73787.62,0.0,0.99117,1e-05,1.52934]
[1780149935724,62.32,73787.62,0.0,0.99117,1e-05,1.52934]
[1780149938149,62.32,73791.53,0.0,0.9912,1e-05,1.52513]
[1780149938924,62.32,73791.53,0.0,0.9912,1e-05,1.52513]
[1780149939156,62.32,73796.65,0.0,0.99123,1e-05,1.52035]
[1780149942177,62.32,73798.19,0.0,0.99124,1e-05,1.51899]
[1780149942556,62.32,73798.19,0.0,0.99124,1e-05,1.51899]
[1780149942725,62.32,73798.19,0.0,0.99124,1e-05,1.51899]
[1780149947212,62.32,73800.61,0.0,0.99126,1e-05,1.51685]
[1780149949226,62.32,73802.86,0.0,0.99127,1e-05,1.51486]
[1780149950187,62.32,73802.86,0.0,0.99127,1e-05,1.51486]
[1780149950225,62.32,73802.86,0.0,0.99127,1e-05,1.51486]
[1780149950322,62.32,73804.74,0.0,0.99128,1e-05,1.51321]
[1780149954261,62.32,73809.01,0.0,0.99131,1e-05,1.50945]
[1780149957554,62.32,73808.67,0.0,0.9913,1e-05,1.50975]
[1780149957974,62.32,73808.67,0.0,0.9913,1e-05,1.50975]
[1780149958428,62.32,73808.67,0.0,0.9913,1e-05,1.50975]
[1780149958471,62.32,73808.61,0.0,0.9913,1e-05,1.5098]
[1780149963284,62.32,73805.4,0.0,0.99129,1e-05,1.51241]
[1780149963471,62.32,73805.4,0.0,0.99129,1e-05,1.51241]
[1780149963348,62.31,73805.99,0.0,0.99129,1e-05,1.51167]
[1780149965520,62.31,73806.03,0.0,0.99129,1e-05,1.5112]
[1780149965723,62.31,73806.03,0.0,0.99129,1e-05,1.5112]
[1780149970397,62.3,73809.69,0.0,0.99132,1e-05,1.50689]
[1780149970639,62.3,73809.69,0.0,0.99132,1e-05,1.50689]
[1780149970723,62.3,73809.69,0.0,0.99132,1e-05,1.50689]
[1780149973949,62.3,73813.46,0.0,0.99135,1e-05,1.50296]
[1780149973971,62.3,73813.46,0.0,0.99135,1e-05,1.50296]
[1780149974425,62.3,73813.93,0.0,0.99135,1e-05,1.50234]
[1780149975319,62.3,73813.93,0.0,0.99135,1e-05,1.50234]
[1780149975472,62.3,73813.93,0.0,0.99135,1e-05,1.50234]
[1780149979460,62.29,73817.16,0.0,0.99138,1e-05,1.49852]
[1780149980417,62.29,73817.16,0.0,0.99138,1e-05,1.49852]
[1780149980470,62.29,73817.16,0.0,0.99138,1e-05,1.49852]
[1780149985142,62.29,73820.69,0.0,0.9914,1e-05,1.49506]
[1780149985221,62.29,73820.69,0.0,0.9914,1e-05,1.49506]
[1780149985243,62.29,73820.69,0.0,0.9914,1e-05,1.49506]
[1780149990538,62.28,73821.19,0.0,0.99141,1e-05,1.49426]
[1780149993312,62.28,73821.56,0.0,0.99142,1e-05,1.4927]
[1780149993472,62.28,73821.56,0.0,0.99142,1e-05,1.4927]
[1780149998362,62.28,73823.47,0.0,0.99143,1e-05,1.49052]
[1780149998473,62.28,73823.47,0.0,0.99143,1e-05,1.49052]
[1780149998463,62.28,73823.81,0.0,0.99144,1e-05,1.48988]
[1780149999601,62.28,73827.05,0.0,0.99145,1e-05,1.48706]
[1780150001759,62.28,73827.46,0.0,0.99146,1e-05,1.48654]
[1780150001971,62.28,73827.46,0.0,0.99146,1e-05,1.48654]
[1780150007657,62.28,73826.04,0.0,0.99145,1e-05,1.48778]
[1780150009243,62.28,73826.04,0.0,0.99145,1e-05,1.48778]
[1780150009471,62.28,73826.04,0.0,0.99145,1e-05,1.48778]
[1780150009672,62.28,73814.19,0.0,0.99138,1e-05,1.49811]
[1780150010679,62.28,73810.12,0.0,0.99136,1e-05,1.50168]
[1780150011686,62.28,73809.18,0.0,0.99135,1e-05,1.5025]
[1780150013700,62.27,73803.97,0.0,0.99132,1e-05,1.5067]
[1780150014707,62.27,73797.42,0.0,0.99128,1e-05,1.51246]
[1780150016586,62.27,73794.36,0.0,0.99127,1e-05,1.51497]
[1780150016726,62.27,73794.36,0.0,0.99127,1e-05,1.51497]
[1780150019808,62.27,73793.32,0.0,0.99127,1e-05,1.51525]
[1780150019972,62.27,73793.32,0.0,0.99127,1e-05,1.51525]
[1780150020011,62.27,73792.55,0.0,0.99126,1e-05,1.51593]
[1780150024385,62.27,73792.86,0.0,0.99126,1e-05,1.51565]
[1780150024470,62.27,73792.86,0.0,0.99126,1e-05,1.51565]
[1780150030819,62.27,73793.52,0.0,0.99127,1e-05,1.51507]
[1780150037984,62.27,73793.57,0.0,0.99127,1e-05,1.51503]
[1780150038437,62.27,73799.41,0.0,0.9913,1e-05,1.50988]
[1780150041974,62.27,73801.42,0.0,0.99131,1e-05,1.50811]
[1780150042621,62.26,73801.19,0.0,0.99131,1e-05,1.50811]
[1780150042727,62.26,73801.19,0.0,0.99131,1e-05,1.50811]
[1780150043910,62.26,73801.84,0.0,0.99132,1e-05,1.50713]
[1780150047939,62.26,73805.35,0.0,0.99135,1e-05,1.50326]
[1780150051303,62.25,73805.36,0.0,0.99135,1e-05,1.50286]
[1780150051469,62.25,73805.36,0.0,0.99135,1e-05,1.50286]
[1780150051966,62.25,73811.78,0.0,0.9914,1e-05,1.49562]
[1780150052973,62.25,73815.35,0.0,0.99142,1e-05,1.49232]
[1780150055994,62.24,73819.36,0.0,0.99144,1e-05,1.48831]
[1780150058962,62.24,73821.29,0.0,0.99146,1e-05,1.48631]
[1780150058970,62.24,73821.29,0.0,0.99146,1e-05,1.48631]
[1780150059015,62.24,73821.7,0.0,0.99146,1e-05,1.48579]
[1780150064050,62.24,73822.67,0.0,0.99147,1e-05,1.48464]
[1780150066981,62.24,73821.74,0.0,0.99147,1e-05,1.48513]
[1780150067220,62.24,73821.74,0.0,0.99147,1e-05,1.48513]
[1780150075127,62.23,73823.14,0.0,0.99148,1e-05,1.48252]
[1780150079427,62.22,73824.22,0.0,0.99149,1e-05,1.48114]
[1780150079471,62.22,73824.22,0.0,0.99149,1e-05,1.48114]
[1780150079529,62.22,73824.11,0.0,0.99149,1e-05,1.48108]
[1780150079721,62.22,73824.11,0.0,0.99149,1e-05,1.48108]
[1780150079976,62.22,73824.11,0.0,0.99149,1e-05,1.48108]
[1780150085197,62.22,73825.34,0.0,0.9915,1e-05,1.47928]
[1780150086204,62.22,73830.2,0.0,0.99153,1e-05,1.47508]
[1780150088951,62.22,73831.38,0.0,0.99154,1e-05,1.47406]
[1780150088971,62.22,73831.38,0.0,0.99154,1e-05,1.47406]
[1780150089325,62.22,73831.38,0.0,0.99154,1e-05,1.47406]
[1780150089473,62.22,73831.38,0.0,0.99154,1e-05,1.47406]
[1780150089560,62.22,73831.86,0.0,0.99154,1e-05,1.47364]
[1780150093254,62.22,73827.51,0.0,0.99152,1e-05,1.4774]
[1780150097767,62.22,73827.54,0.0,0.99152,1e-05,1.47738]
[1780150097977,62.22,73827.54,0.0,0.99152,1e-05,1.47738]
[1780150098531,62.22,73827.54,0.0,0.99152,1e-05,1.47738]
[1780150098289,62.22,73827.14,0.0,0.99151,1e-05,1.47772]
[1780150098724,62.22,73827.14,0.0,0.99151,1e-05,1.47772]
[1780150104242,62.22,73825.99,0.0,0.99151,1e-05,1.47872]
[1780150104475,62.22,73825.99,0.0,0.99151,1e-05,1.47872]
[1780150104571,62.22,73825.24,0.0,0.9915,1e-05,1.47937]
[1780150104726,62.22,73825.24,0.0,0.9915,1e-05,1.47937]
[1780150104972,62.22,73825.24,0.0,0.9915,1e-05,1.47937]
[1780150110373,62.22,73827.27,0.0,0.99152,1e-05,1.47761]
[1780150111832,62.22,73828.11,0.0,0.99153,1e-05,1.47565]
[1780150111970,62.22,73828.11,0.0,0.99153,1e-05,1.47565]
[1780150112178,62.22,73828.11,0.0,0.99153,1e-05,1.47565]
[1780150112225,62.22,73828.11,0.0,0.99153,1e-05,1.47565]
[1780150112279,62.22,73828.11,0.0,0.99153,1e-05,1.47565]
[1780150117422,62.22,73822.27,0.0,0.99149,1e-05,1.48071]
[1780150119130,62.22,73821.51,0.0,0.99149,1e-05,1.48137]
[1780150119229,62.22,73821.51,0.0,0.99149,1e-05,1.48137]
[1780150119494,62.22,73821.51,0.0,0.99149,1e-05,1.48137]
[1780150119594,62.21,73821.88,0.0,0.99149,1e-05,1.4809]
[1780150119723,62.21,73821.88,0.0,0.99149,1e-05,1.4809]
[1780150125606,62.21,73823.14,0.0,0.9915,1e-05,1.47908]
[1780150125722,62.21,73823.82,0.0,0.99151,1e-05,1.47883]
[1780150125948,62.21,73823.82,0.0,0.99151,1e-05,1.47883]
[1780150125975,62.21,73823.82,0.0,0.99151,1e-05,1.47883]
[1780150126488,62.21,73824.77,0.0,0.99151,1e-05,1.47835]
[1780150131521,62.23,73825.85,0.0,0.9915,1e-05,1.47911]
[1780150131847,62.23,73825.85,0.0,0.9915,1e-05,1.47911]
[1780150131976,62.23,73825.85,0.0,0.9915,1e-05,1.47911]
[1780150132147,62.23,73825.85,0.0,0.9915,1e-05,1.47911]
[1780150132225,62.23,73825.85,0.0,0.9915,1e-05,1.47911]
[1780150132248,62.23,73825.85,0.0,0.9915,1e-05,1.47944]
[1780150137562,62.24,73826.05,0.0,0.99149,1e-05,1.48095]
[1780150140226,62.25,73828.31,0.0,0.9915,1e-05,1.47966]
[1780150140472,62.25,73828.31,0.0,0.9915,1e-05,1.47966]
[1780150140561,62.25,73828.31,0.0,0.9915,1e-05,1.47966]
[1780150140583,62.25,73828.79,0.0,0.9915,1e-05,1.47959]
[1780150140723,62.25,73828.79,0.0,0.9915,1e-05,1.47959]
[1780150146625,62.27,73827.3,0.0,0.99148,1e-05,1.48289]
[1780150146908,62.27,73827.3,0.0,0.99148,1e-05,1.48289]
[1780150146970,62.27,73827.3,0.0,0.99148,1e-05,1.48289]
[1780150147284,62.27,73827.3,0.0,0.99148,1e-05,1.48289]
[1780150147474,62.27,73827.3,0.0,0.99148,1e-05,1.48289]
[1780150147632,62.27,73827.4,0.0,0.99148,1e-05,1.48313]
[1780150152667,62.26,73829.02,0.0,0.99149,1e-05,1.48099]
[1780150157701,62.26,73834.15,0.0,0.99153,1e-05,1.47583]
[1780150160080,62.26,73835.55,0.0,0.99154,1e-05,1.47448]
[1780150160221,62.26,73835.55,0.0,0.99154,1e-05,1.47448]
[1780150160592,62.26,73835.55,0.0,0.99154,1e-05,1.47448]
[1780150160640,62.25,73836.71,0.0,0.99154,1e-05,1.47322]
[1780150160726,62.25,73836.71,0.0,0.99154,1e-05,1.47322]
[1780150166766,62.25,73838.41,0.0,0.99156,1e-05,1.47097]
[1780150172529,62.24,73838.36,0.0,0.99156,1e-05,1.47063]
[1780150174822,62.24,73845.12,0.0,0.99161,1e-05,1.46297]
[1780150176977,62.24,73844.96,0.0,0.99161,1e-05,1.46299]
[1780150177226,62.24,73844.96,0.0,0.99161,1e-05,1.46299]
[1780150177487,62.24,73844.96,0.0,0.99161,1e-05,1.46299]
[1780150177571,62.24,73846.24,0.0,0.99162,1e-05,1.46189]
[1780150177724,62.24,73846.24,0.0,0.99162,1e-05,1.46189]
[1780150182878,62.24,73846.0,0.0,0.99162,1e-05,1.46209]
[1780150188698,62.24,73845.99,0.0,0.99162,1e-05,1.4621]
[1780150188721,62.24,73848.51,0.0,0.99163,1e-05,1.45994]
[1780150189379,62.24,73848.51,0.0,0.99163,1e-05,1.45994]
[1780150189476,62.24,73848.51,0.0,0.99163,1e-05,1.45994]
[1780150189481,62.24,73848.77,0.0,0.99163,1e-05,1.45972]
[1780150194964,62.24,73849.18,0.0,0.99164,1e-05,1.45937]
[1780150200000,62.24,73848.84,0.0,0.99163,1e-05,1.45966]
[1780150201251,62.24,73848.84,0.0,0.99163,1e-05,1.45966]
[1780150201472,62.24,73848.84,0.0,0.99163,1e-05,1.45966]
[1780150201571,62.24,73848.5,0.0,0.99163,1e-05,1.45995]
[1780150201930,62.24,73848.5,0.0,0.99163,1e-05,1.45995]
[1780150201976,62.24,73848.5,0.0,0.99163,1e-05,1.45995]
[1780150204028,62.24,73845.75,0.0,0.99162,1e-05,1.46231]
[1780150208058,62.24,73838.95,0.0,0.99158,1e-05,1.46815]
[1780150209455,62.24,73838.95,0.0,0.99158,1e-05,1.46815]
[1780150209470,62.24,73838.95,0.0,0.99158,1e-05,1.46815]
[1780150209552,62.24,73839.41,0.0,0.99158,1e-05,1.46776]
[1780150210410,62.24,73839.41,0.0,0.99158,1e-05,1.46776]
[1780150210471,62.24,73839.41,0.0,0.99158,1e-05,1.46776]
[1780150215098,62.24,73837.62,0.0,0.99157,1e-05,1.4693]
[1780150215221,62.24,73837.62,0.0,0.99157,1e-05,1.4693]
[1780150215321,62.24,73838.16,0.0,0.99157,1e-05,1.46883]
[1780150217406,62.24,73840.29,0.0,0.99158,1e-05,1.467]
[1780150217472,62.24,73840.29,0.0,0.99158,1e-05,1.467]
[1780150217508,62.24,73845.35,0.0,0.99161,1e-05,1.46265]
[1780150219140,62.24,73848.87,0.0,0.99163,1e-05,1.45963]
[1780150224181,62.24,73852.27,0.0,0.99165,1e-05,1.45672]
[1780150225188,62.24,73857.81,0.0,0.99168,1e-05,1.45199]
[1780150226345,62.24,73857.81,0.0,0.99168,1e-05,1.45199]
[1780150226470,62.24,73857.81,0.0,0.99168,1e-05,1.45199]
[1780150226498,62.24,73858.1,0.0,0.99169,1e-05,1.45174]
[1780150229216,62.24,73862.41,0.0,0.99171,1e-05,1.44807]
[1780150231374,62.24,73863.67,0.0,0.99172,1e-05,1.447]
[1780150231472,62.24,73863.67,0.0,0.99172,1e-05,1.447]
[1780150237284,62.24,73863.83,0.0,0.99173,1e-05,1.44565]
[1780150237471,62.24,73863.83,0.0,0.99173,1e-05,1.44565]
[1780150237526,62.24,73864.08,0.0,0.99173,1e-05,1.44544]
[1780150238205,62.24,73864.08,0.0,0.99173,1e-05,1.44544]
[1780150238223,62.24,73864.08,0.0,0.99173,1e-05,1.44544]
[1780150240293,62.24,73866.44,0.0,0.99174,1e-05,1.44344]
[1780150245328,62.24,73867.85,0.0,0.99175,1e-05,1.44224]
[1780150247316,62.24,73869.2,0.0,0.99176,1e-05,1.4411]
[1780150247471,62.24,73869.2,0.0,0.99176,1e-05,1.4411]
[1780150247536,62.24,73870.72,0.0,0.99176,1e-05,1.43981]
[1780150248288,62.24,73870.72,0.0,0.99176,1e-05,1.43981]
[1780150248473,62.24,73870.72,0.0,0.99176,1e-05,1.43981]
[1780150251370,62.24,73868.24,0.0,0.99175,1e-05,1.44191]
[1780150252504,62.24,73868.24,0.0,0.99175,1e-05,1.44191]
[1780150252727,62.24,73868.24,0.0,0.99175,1e-05,1.44191]
[1780150253934,62.24,73868.62,0.0,0.99175,1e-05,1.44159]
[1780150253970,62.24,73868.62,0.0,0.99175,1e-05,1.44159]
[1780150254391,62.24,73867.05,0.0,0.99174,1e-05,1.44292]
[1780150259426,62.24,73867.52,0.0,0.99175,1e-05,1.44252]
[1780150264654,62.24,73866.34,0.0,0.99174,1e-05,1.44352]
[1780150264720,62.24,73866.34,0.0,0.99174,1e-05,1.44352]
[1780150270763,62.24,73866.9,0.0,0.99174,1e-05,1.44305]
[1780150270971,62.24,73866.32,0.0,0.99174,1e-05,1.44354]
[1780150271589,62.24,73866.32,0.0,0.99174,1e-05,1.44354]
[1780150271724,62.24,73866.32,0.0,0.99174,1e-05,1.44354]
[1780150271690,62.24,73866.92,0.0,0.99174,1e-05,1.44303]
[1780150277553,62.24,73868.85,0.0,0.99175,1e-05,1.44139]
[1780150280655,62.24,73868.88,0.0,0.99175,1e-05,1.44137]
[1780150280721,62.24,73868.88,0.0,0.99175,1e-05,1.44137]
[1780150280687,62.24,73871.2,0.0,0.99177,1e-05,1.4394]
[1780150281580,62.24,73871.28,0.0,0.99177,1e-05,1.43933]
[1780150284300,62.24,73872.73,0.0,0.99178,1e-05,1.43811]
[1780150284474,62.24,73872.73,0.0,0.99178,1e-05,1.43811]
[1780150290643,62.24,73877.84,0.0,0.99181,1e-05,1.43366]
[1780150291738,62.24,73877.84,0.0,0.99181,1e-05,1.43366]
[1780150291973,62.24,73877.88,0.0,0.99181,1e-05,1.43243]
[1780150292556,62.24,73877.88,0.0,0.99181,1e-05,1.43243]
[1780150292723,62.24,73877.88,0.0,0.99181,1e-05,1.43243]
[1780150292739,62.24,73877.85,0.0,0.99181,1e-05,1.43245]
[1780150298699,62.24,73878.2,0.0,0.99182,1e-05,1.43193]
[1780150299927,62.24,73878.49,0.0,0.99182,1e-05,1.43163]
[1780150299969,62.24,73878.49,0.0,0.99182,1e-05,1.43163]
[1780150300516,62.24,73878.49,0.0,0.99182,1e-05,1.43163]
[1780150300726,62.24,73878.49,0.0,0.99182,1e-05,1.43163]
[1780150300741,62.24,73878.58,0.0,0.99182,1e-05,1.43155]
[1780150305193,62.24,73878.79,0.0,0.99182,1e-05,1.43138]
[1780150305221,62.24,73878.79,0.0,0.99182,1e-05,1.43138]
[1780150309319,62.24,73878.61,0.0,0.99182,1e-05,1.43153]
[1780150309469,62.24,73878.61,0.0,0.99182,1e-05,1.43153]
[1780150309777,62.24,73878.59,0.0,0.99182,1e-05,1.43154]
[1780150310448,62.24,73878.59,0.0,0.99182,1e-05,1.43154]
[1780150310481,62.24,73878.59,0.0,0.99182,1e-05,1.43154]
[1780150314628,62.24,73880.27,0.0,0.99183,1e-05,1.43013]
[1780150314720,62.24,73880.27,0.0,0.99183,1e-05,1.43013]
[1780150314812,62.24,73879.57,0.0,0.99182,1e-05,1.43066]
[1780150315351,62.24,73879.57,0.0,0.99182,1e-05,1.43066]
[1780150315475,62.24,73879.57,0.0,0.99182,1e-05,1.43066]
[1780150317836,62.24,73882.65,0.0,0.99184,1e-05,1.42807]
[1780150319850,62.23,73886.25,0.0,0.99186,1e-05,1.42494]
[1780150320274,62.23,73886.25,0.0,0.99186,1e-05,1.42494]
[1780150320473,62.23,73886.25,0.0,0.99186,1e-05,1.42494]
[1780150323879,62.23,73887.72,0.0,0.99187,1e-05,1.42353]
[1780150325488,62.23,73887.72,0.0,0.99187,1e-05,1.42353]
[1780150325555,62.23,73889.34,0.0,0.99188,1e-05,1.42213]
[1780150327552,62.23,73890.18,0.0,0.99189,1e-05,1.42143]
[1780150327723,62.23,73890.18,0.0,0.99189,1e-05,1.42143]
[1780150329211,62.23,73890.94,0.0,0.99189,1e-05,1.42075]
[1780150330930,62.23,73893.85,0.0,0.99191,1e-05,1.41828]
[1780150331937,62.23,73897.3,0.0,0.99193,1e-05,1.41536]
[1780150333127,62.23,73897.3,0.0,0.99193,1e-05,1.41536]
[1780150334958,62.23,73899.58,0.0,0.99194,1e-05,1.41337]
[1780150335965,62.23,73901.07,0.0,0.99195,1e-05,1.4121]
[1780150337980,62.23,73898.17,0.0,0.99193,1e-05,1.41447]
[1780150339236,62.23,73898.17,0.0,0.99193,1e-05,1.41447]
[1780150339328,62.23,73898.52,0.0,0.99193,1e-05,1.41412]
[1780150346081,62.23,73899.65,0.0,0.99194,1e-05,1.413]
[1780150347088,62.23,73900.96,0.0,0.99195,1e-05,1.41188]
[1780150350085,62.23,73901.83,0.0,0.99195,1e-05,1.4111]
[1780150350228,62.23,73901.83,0.0,0.99195,1e-05,1.4111]
[1780150351778,62.23,73901.83,0.0,0.99195,1e-05,1.41105]
[1780150351882,62.23,73901.83,0.0,0.99196,1e-05,1.40983]
[1780150352254,62.23,73901.83,0.0,0.99196,1e-05,1.40983]
[1780150355771,62.23,73903.66,0.0,0.99197,1e-05,1.40826]
[1780150355823,62.23,73905.01,0.0,0.99198,1e-05,1.40709]
[1780150361739,62.23,73904.11,0.0,0.99197,1e-05,1.40775]
[1780150361840,62.23,73904.85,0.0,0.99198,1e-05,1.40709]
[1780150365871,62.23,73904.39,0.0,0.99198,1e-05,1.40742]
[1780150365978,62.23,73904.46,0.0,0.99198,1e-05,1.40732]
[1780150367228,62.23,73902.65,0.0,0.99197,1e-05,1.4088]
[1780150368235,62.22,73901.39,0.0,0.99196,1e-05,1.40982]
[1780150371317,62.22,73901.24,0.0,0.99196,1e-05,1.40986]
[1780150371478,62.22,73901.24,0.0,0.99196,1e-05,1.40986]
[1780150376654,62.22,73902.33,0.0,0.99197,1e-05,1.40881]
[1780150377468,62.22,73902.3,0.0,0.99197,1e-05,1.40881]
[1780150377723,62.22,73902.3,0.0,0.99197,1e-05,1.40881]
[1780150377799,62.22,73901.88,0.0,0.99197,1e-05,1.40913]
[1780150383883,62.22,73904.0,0.0,0.99198,1e-05,1.40725]
[1780150383978,62.22,73904.87,0.0,0.99198,1e-05,1.40648]
[1780150384432,62.22,73904.87,0.0,0.99198,1e-05,1.40648]
[1780150384472,62.22,73904.87,0.0,0.99198,1e-05,1.40648]
[1780150384533,62.22,73905.23,0.0,0.99198,1e-05,1.40616]
[1780150390389,62.22,73906.13,0.0,0.99199,1e-05,1.40526]
[1780150391098,62.22,73906.13,0.0,0.99199,1e-05,1.40526]
[1780150391469,62.22,73906.13,0.0,0.99199,1e-05,1.40526]
[1780150391726,62.22,73906.13,0.0,0.99199,1e-05,1.40526]
[1780150395724,62.22,73908.93,0.0,0.99201,1e-05,1.40284]
[1780150401467,62.22,73909.56,0.0,0.99201,1e-05,1.40201]
[1780150402064,62.22,73909.56,0.0,0.99201,1e-05,1.40201]
[1780150402222,62.22,73909.56,0.0,0.99201,1e-05,1.40201]
[1780150402852,62.22,73909.56,0.0,0.99201,1e-05,1.40201]
[1780150402474,62.22,73905.63,0.0,0.99199,1e-05,1.40525]
[1780150402979,62.22,73905.63,0.0,0.99199,1e-05,1.40525]
[1780150403481,62.22,73892.1,0.0,0.99192,1e-05,1.4165]
[1780150404488,62.22,73879.48,0.0,0.99185,1e-05,1.42705]
[1780150405495,62.22,73878.44,0.0,0.99184,1e-05,1.42786]
[1780150406895,62.22,73878.44,0.0,0.99184,1e-05,1.42786]
[1780150406971,62.22,73877.14,0.0,0.99183,1e-05,1.42937]
[1780150410531,62.23,73873.37,0.0,0.9918,1e-05,1.43418]
[1780150415567,62.24,73872.23,0.0,0.9918,1e-05,1.43452]
[1780150416703,62.24,73872.23,0.0,0.9918,1e-05,1.43452]
[1780150416719,62.24,73872.23,0.0,0.9918,1e-05,1.43452]
[1780150419596,62.23,73875.94,0.0,0.99182,1e-05,1.43109]
[1780150423842,62.23,73876.42,0.0,0.99182,1e-05,1.43049]
[1780150423943,62.23,73875.99,0.0,0.99182,1e-05,1.43078]
[1780150423971,62.23,73875.99,0.0,0.99182,1e-05,1.43078]
[1780150425724,62.23,73875.77,0.0,0.99182,1e-05,1.4309]
[1780150431768,62.23,73878.82,0.0,0.99184,1e-05,1.42794]
[1780150431975,62.23,73881.82,0.0,0.99186,1e-05,1.42535]
[1780150433006,62.23,73881.8,0.0,0.99186,1e-05,1.42532]
[1780150433219,62.23,73881.8,0.0,0.99186,1e-05,1.42532]
[1780150433701,62.23,73882.13,0.0,0.99186,1e-05,1.42498]
[1780150438735,62.22,73882.36,0.0,0.99186,1e-05,1.42452]
[1780150444777,62.22,73882.73,0.0,0.99187,1e-05,1.42391]
[1780150446831,62.22,73882.73,0.0,0.99187,1e-05,1.42391]
[1780150446973,62.22,73882.73,0.0,0.99187,1e-05,1.42391]
[1780150446932,62.22,73875.48,0.0,0.99183,1e-05,1.42991]
[1780150448192,62.22,73873.82,0.0,0.99182,1e-05,1.43124]
[1780150448221,62.22,73873.82,0.0,0.99182,1e-05,1.43124]
[1780150448805,62.22,73873.75,0.0,0.99182,1e-05,1.43124]
[1780150452683,62.22,73870.81,0.0,0.9918,1e-05,1.43353]
[1780150452723,62.22,73870.81,0.0,0.9918,1e-05,1.43353]
[1780150454849,62.22,73865.67,0.0,0.99177,1e-05,1.43767]
[1780150456864,62.22,73862.02,0.0,0.99175,1e-05,1.44062]
[1780150458045,62.22,73859.9,0.0,0.99174,1e-05,1.44234]
[1780150458223,62.22,73859.9,0.0,0.99174,1e-05,1.44234]
[1780150459399,62.22,73859.45,0.0,0.99174,1e-05,1.44264]
[1780150459470,62.22,73859.45,0.0,0.99174,1e-05,1.44264]
[1780150459887,62.21,73850.46,0.0,0.99169,1e-05,1.4502]
[1780150460894,62.21,73847.13,0.0,0.99167,1e-05,1.45295]
[1780150462194,62.21,73845.88,0.0,0.99167,1e-05,1.45392]
[1780150462221,62.21,73845.88,0.0,0.99167,1e-05,1.45392]
[1780150463106,62.21,73845.41,0.0,0.99166,1e-05,1.45421]
[1780150463225,62.21,73845.41,0.0,0.99166,1e-05,1.45421]
[1780150463915,62.21,73845.48,0.0,0.99166,1e-05,1.45405]
[1780150468941,62.21,73845.85,0.0,0.99167,1e-05,1.45333]
[1780150473985,62.2,73840.2,0.0,0.99165,1e-05,1.45636]
[1780150475346,62.2,73838.67,0.0,0.99164,1e-05,1.45756]
[1780150475475,62.2,73838.67,0.0,0.99164,1e-05,1.45756]
[1780150477009,62.2,73838.65,0.0,0.99164,1e-05,1.45747]
[1780150477011,62.2,73838.64,0.0,0.99164,1e-05,1.45738]
[1780150477219,62.2,73838.64,0.0,0.99164,1e-05,1.45738]
[1780150482451,62.2,73839.3,0.0,0.99165,1e-05,1.4564]
[1780150482469,62.2,73839.3,0.0,0.99165,1e-05,1.4564]
[1780150482552,62.2,73843.8,0.0,0.99167,1e-05,1.45235]
[1780150486871,62.2,73842.18,0.0,0.99167,1e-05,1.45354]
[1780150486970,62.2,73842.18,0.0,0.99167,1e-05,1.45354]
[1780150486906,62.19,73842.18,0.0,0.99167,1e-05,1.45335]
[1780150494132,62.19,73842.87,0.0,0.99168,1e-05,1.45209]
[1780150496470,62.19,73842.75,0.0,0.99168,1e-05,1.4521]
[1780150502192,62.18,73842.46,0.0,0.99168,1e-05,1.45168]
[1780150508234,62.18,73842.64,0.0,0.99168,1e-05,1.45095]
[1780150513222,62.18,73842.56,0.0,0.99169,1e-05,1.45063]
[1780150513473,62.18,73842.56,0.0,0.99169,1e-05,1.45063]
[1780150513572,62.17,73842.5,0.0,0.99169,1e-05,1.4505]
[1780150519312,62.17,73841.58,0.0,0.99168,1e-05,1.45081]
[1780150524347,62.17,73839.46,0.0,0.99168,1e-05,1.45213]
[1780150527369,62.16,73832.55,0.0,0.99164,1e-05,1.45775]
[1780150528375,62.16,73825.45,0.0,0.9916,1e-05,1.46286]
[1780150530389,62.16,73823.65,0.0,0.99159,1e-05,1.46418]
[1780150534416,62.15,73829.05,0.0,0.99164,1e-05,1.45772]
[1780150539452,62.13,73828.7,0.0,0.99166,1e-05,1.45464]
[1780150541466,62.12,73824.36,0.0,0.99163,1e-05,1.45815]
[1780150546501,62.12,73818.87,0.0,0.9916,1e-05,1.46232]
[1780150549522,62.12,73813.24,0.0,0.99157,1e-05,1.46682]
[1780150554557,62.11,73812.0,0.0,0.99157,1e-05,1.46725]
[1780150556572,62.11,73797.1,0.0,0.99149,1e-05,1.4799]
[1780150557655,62.11,73797.1,0.0,0.99149,1e-05,1.4799]
[1780150557695,62.11,73790.55,0.0,0.99145,1e-05,1.48545]
[1780150562614,62.1,73789.11,0.0,0.99145,1e-05,1.48589]
[1780150563621,62.1,73792.38,0.0,0.99147,1e-05,1.48288]
[1780150565726,62.1,73793.06,0.0,0.99147,1e-05,1.48213]
[1780150566642,62.1,73799.34,0.0,0.99151,1e-05,1.47637]
[1780150569663,62.09,73802.16,0.0,0.99153,1e-05,1.4735]
[1780150570214,62.09,73802.16,0.0,0.99153,1e-05,1.4735]
[1780150570224,62.09,73802.16,0.0,0.99153,1e-05,1.4735]
[1780150570670,62.09,73799.8,0.0,0.99152,1e-05,1.47541]
[1780150575705,62.09,73803.45,0.0,0.99154,1e-05,1.47154]
[1780150576526,62.09,73803.45,0.0,0.99154,1e-05,1.47154]
[1780150576721,62.09,73803.45,0.0,0.99154,1e-05,1.47154]
[1780150581742,62.08,73805.99,0.0,0.99156,1e-05,1.46868]
[1780150586782,62.08,73806.17,0.0,0.99157,1e-05,1.46774]
[1780150588796,62.08,73810.8,0.0,0.9916,1e-05,1.46348]
[1780150590539,62.07,73812.85,0.0,0.99161,1e-05,1.4616]
[1780150590727,62.07,73812.85,0.0,0.99161,1e-05,1.4616]
[1780150590948,62.07,73812.85,0.0,0.99161,1e-05,1.4616]
[1780150590975,62.07,73812.85,0.0,0.99161,1e-05,1.4616]
[1780150591004,62.07,73812.93,0.0,0.99162,1e-05,1.46019]
[1780150596853,62.07,73811.25,0.0,0.99161,1e-05,1.46092]
[1780150601889,62.06,73810.63,0.0,0.99161,1e-05,1.46085]
[1780150605762,62.06,73809.18,0.0,0.99161,1e-05,1.46173]
[1780150605972,62.06,73809.18,0.0,0.99161,1e-05,1.46173]
[1780150606041,62.06,73809.55,0.0,0.99161,1e-05,1.46129]
[1780150606530,62.06,73809.55,0.0,0.99161,1e-05,1.46129]
[1780150606721,62.06,73809.55,0.0,0.99161,1e-05,1.46129]
[1780150608090,62.06,73809.49,0.0,0.99161,1e-05,1.46122]
[1780150618001,62.05,73814.01,0.0,0.99164,1e-05,1.45599]
[1780150619094,62.05,73814.01,0.0,0.99164,1e-05,1.45599]
[1780150619146,62.05,73816.68,0.0,0.99166,1e-05,1.45359]
[1780150619228,62.05,73816.68,0.0,0.99166,1e-05,1.45359]
[1780150619572,62.05,73816.68,0.0,0.99166,1e-05,1.45359]
[1780150619722,62.05,73816.68,0.0,0.99166,1e-05,1.45359]
[1780150627065,62.04,73816.4,0.0,0.99166,1e-05,1.45295]
[1780150632099,62.04,73816.68,0.0,0.99167,1e-05,1.45216]
[1780150632957,62.04,73816.68,0.0,0.99167,1e-05,1.45216]
[1780150632975,62.04,73816.68,0.0,0.99167,1e-05,1.45216]
[1780150633190,62.04,73816.68,0.0,0.99167,1e-05,1.45216]
[1780150633117,62.04,73818.35,0.0,0.99168,1e-05,1.45062]
[1780150633225,62.04,73818.35,0.0,0.99168,1e-05,1.45062]
[1780150634122,62.04,73827.78,0.0,0.99173,1e-05,1.44246]
[1780150635129,62.03,73835.33,0.0,0.99178,1e-05,1.43595]
[1780150635852,62.03,73835.33,0.0,0.99178,1e-05,1.43595]
[1780150635971,62.03,73835.33,0.0,0.99178,1e-05,1.43595]
[1780150636191,62.03,73835.33,0.0,0.99178,1e-05,1.43595]
[1780150636136,62.03,73835.22,0.0,0.99178,1e-05,1.43596]
[1780150636224,62.03,73835.22,0.0,0.99178,1e-05,1.43596]
[1780150642179,62.03,73837.76,0.0,0.99179,1e-05,1.43336]
[1780150645410,62.03,73838.83,0.0,0.9918,1e-05,1.43232]
[1780150645474,62.03,73838.83,0.0,0.9918,1e-05,1.43232]
[1780150645862,62.03,73838.83,0.0,0.9918,1e-05,1.43232]
[1780150645972,62.03,73838.83,0.0,0.9918,1e-05,1.43232]
[1780150646207,62.03,73843.18,0.0,0.99183,1e-05,1.42851]
[1780150646919,62.03,73843.18,0.0,0.99183,1e-05,1.42851]
[1780150647214,62.03,73850.76,0.0,0.99187,1e-05,1.42206]
[1780150648221,62.03,73853.94,0.0,0.99189,1e-05,1.41934]
[1780150650326,62.03,73854.03,0.0,0.99189,1e-05,1.41923]
[1780150650473,62.03,73854.03,0.0,0.99189,1e-05,1.41923]
[1780150655270,62.03,73859.74,0.0,0.99193,1e-05,1.41305]
[1780150657943,62.03,73853.15,0.0,0.99189,1e-05,1.4185]
[1780150658291,62.03,73849.45,0.0,0.99187,1e-05,1.42161]
[1780150659486,62.03,73849.45,0.0,0.99187,1e-05,1.42161]
[1780150659728,62.03,73849.45,0.0,0.99187,1e-05,1.42161]
[1780150659770,62.03,73849.45,0.0,0.99187,1e-05,1.42161]
[1780150659975,62.03,73849.45,0.0,0.99187,1e-05,1.42161]
[1780150660071,62.02,73849.52,0.0,0.99187,1e-05,1.42147]
[1780150665340,62.02,73847.34,0.0,0.99186,1e-05,1.42309]
[1780150666407,62.02,73847.34,0.0,0.99186,1e-05,1.42309]
[1780150666477,62.02,73847.34,0.0,0.99186,1e-05,1.42309]
[1780150666860,62.02,73847.34,0.0,0.99186,1e-05,1.42309]
[1780150666972,62.02,73847.34,0.0,0.99186,1e-05,1.42309]
[1780150667071,62.02,73847.34,0.0,0.99186,1e-05,1.423]
[1780150670172,62.02,73846.82,0.0,0.99186,1e-05,1.4234]
[1780150670228,62.02,73846.82,0.0,0.99186,1e-05,1.4234]
[1780150670224,62.02,73853.54,0.0,0.9919,1e-05,1.41767]
[1780150675410,62.02,73852.82,0.0,0.99189,1e-05,1.41812]
[1780150676243,62.02,73852.82,0.0,0.99189,1e-05,1.41812]
[1780150676476,62.02,73852.82,0.0,0.99189,1e-05,1.41812]
[1780150676579,62.02,73852.82,0.0,0.99189,1e-05,1.41812]
[1780150676730,62.02,73852.82,0.0,0.99189,1e-05,1.41812]
[1780150676741,62.02,73852.55,0.0,0.99189,1e-05,1.41828]
[1780150682025,62.02,73853.67,0.0,0.9919,1e-05,1.41723]
[1780150686642,62.02,73851.96,0.0,0.99189,1e-05,1.41852]
[1780150686724,62.02,73851.96,0.0,0.99189,1e-05,1.41852]
[1780150687171,62.02,73851.96,0.0,0.99189,1e-05,1.41852]
[1780150687226,62.02,73851.96,0.0,0.99189,1e-05,1.41852]
[1780150687174,62.02,73854.95,0.0,0.99191,1e-05,1.4159]
[1780150692531,62.02,73855.64,0.0,0.99191,1e-05,1.41515]
[1780150696006,62.02,73857.33,0.0,0.99192,1e-05,1.41367]
[1780150696221,62.02,73857.33,0.0,0.99192,1e-05,1.41367]
[1780150696150,62.01,73857.6,0.0,0.99193,1e-05,1.41338]
[1780150696409,62.01,73857.6,0.0,0.99193,1e-05,1.41338]
[1780150696678,62.01,73857.6,0.0,0.99193,1e-05,1.41338]
[1780150696731,62.01,73857.6,0.0,0.99193,1e-05,1.41338]
[1780150696753,62.01,73859.4,0.0,0.99194,1e-05,1.41184]
[1780150702612,62.01,73861.8,0.0,0.99195,1e-05,1.4097]
[1780150703617,62.01,73867.29,0.0,0.99198,1e-05,1.40506]
[1780150705257,62.01,73871.4,0.0,0.992,1e-05,1.40162]
[1780150705288,62.01,73871.4,0.0,0.992,1e-05,1.40162]
[1780150705478,62.01,73871.4,0.0,0.992,1e-05,1.40162]
[1780150705870,62.01,73871.4,0.0,0.992,1e-05,1.40162]
[1780150705978,62.01,73871.4,0.0,0.992,1e-05,1.40162]
[1780150706071,62.01,73872.4,0.0,0.99201,1e-05,1.40078]
[1780150706638,62.01,73877.25,0.0,0.99204,1e-05,1.39675]
[1780150707645,62.01,73879.93,0.0,0.99205,1e-05,1.39447]
[1780150712680,62.01,73882.02,0.0,0.99207,1e-05,1.39174]
[1780150717603,62.01,73882.27,0.0,0.99207,1e-05,1.39154]
[1780150717720,62.01,73882.27,0.0,0.99207,1e-05,1.39154]
[1780150723336,62.01,73881.27,0.0,0.99206,1e-05,1.39236]
[1780150723470,62.01,73881.27,0.0,0.99206,1e-05,1.39236]
[1780150723893,62.01,73881.27,0.0,0.99206,1e-05,1.39236]
[1780150723975,62.01,73881.27,0.0,0.99206,1e-05,1.39236]
[1780150724063,62.01,73880.82,0.0,0.99206,1e-05,1.39274]
[1780150726791,62.01,73883.08,0.0,0.99207,1e-05,1.39087]
[1780150726973,62.01,73883.08,0.0,0.99207,1e-05,1.39087]
[1780150731922,62.01,73882.57,0.0,0.99207,1e-05,1.39129]
[1780150731971,62.01,73882.57,0.0,0.99207,1e-05,1.39129]
[1780150732067,62.01,73882.69,0.0,0.99207,1e-05,1.39119]
[1780150733104,62.01,73882.69,0.0,0.99207,1e-05,1.39119]
[1780150733225,62.01,73882.69,0.0,0.99207,1e-05,1.39119]
[1780150737210,62.02,73880.79,0.0,0.99206,1e-05,1.39294]
[1780150737234,62.02,73880.79,0.0,0.99206,1e-05,1.39294]
[1780150737311,62.02,73884.0,0.0,0.99208,1e-05,1.39038]
[1780150737919,62.02,73884.0,0.0,0.99208,1e-05,1.39038]
[1780150737970,62.02,73884.0,0.0,0.99208,1e-05,1.39038]
[1780150738016,62.02,73886.67,0.0,0.99209,1e-05,1.38831]
[1780150743897,62.02,73887.71,0.0,0.99209,1e-05,1.38821]
[1780150749078,62.02,73887.53,0.0,0.99209,1e-05,1.38853]
[1780150749220,62.02,73887.53,0.0,0.99209,1e-05,1.38853]
[1780150750860,62.03,73887.73,0.0,0.99209,1e-05,1.38916]
[1780150750973,62.03,73887.73,0.0,0.99209,1e-05,1.38916]
[1780150751036,62.03,73887.64,0.0,0.99208,1e-05,1.38938]
[1780150753968,62.03,73891.34,0.0,0.9921,1e-05,1.38662]
[1780150754975,62.03,73895.31,0.0,0.99212,1e-05,1.38337]
[1780150755527,62.03,73895.31,0.0,0.99212,1e-05,1.38337]
[1780150755730,62.03,73895.31,0.0,0.99212,1e-05,1.38337]
[1780150760016,62.03,73899.62,0.0,0.99215,1e-05,1.37985]
[1780150761032,62.03,73899.62,0.0,0.99215,1e-05,1.37985]
[1780150761223,62.03,73899.62,0.0,0.99215,1e-05,1.37985]
[1780150761304,62.03,73901.13,0.0,0.99216,1e-05,1.37861]
[1780150761389,62.03,73901.13,0.0,0.99216,1e-05,1.37861]
[1780150761475,62.03,73901.13,0.0,0.99216,1e-05,1.37861]
[1780150765122,62.03,73899.81,0.0,0.99215,1e-05,1.37969]
[1780150765230,62.03,73899.81,0.0,0.99215,1e-05,1.37969]
[1780150766942,62.03,73900.73,0.0,0.99215,1e-05,1.37894]
[1780150766981,62.03,73900.73,0.0,0.99215,1e-05,1.37894]
[1780150767060,62.03,73900.26,0.0,0.99215,1e-05,1.37932]
[1780150768132,62.03,73900.26,0.0,0.99215,1e-05,1.37932]
[1780150768222,62.03,73900.26,0.0,0.99215,1e-05,1.37932]
[1780150768265,62.03,73903.43,0.0,0.99217,1e-05,1.37672]
[1780150771088,62.03,73907.77,0.0,0.9922,1e-05,1.372]
[1780150772935,62.03,73909.12,0.0,0.99221,1e-05,1.3709]
[1780150772970,62.03,73909.12,0.0,0.99221,1e-05,1.3709]
[1780150773274,62.03,73909.12,0.0,0.99221,1e-05,1.3709]
[1780150773292,62.03,73909.31,0.0,0.99221,1e-05,1.37074]
[1780150773477,62.03,73909.31,0.0,0.99221,1e-05,1.37074]
[1780150778298,62.03,73909.06,0.0,0.99221,1e-05,1.37095]
[1780150778317,62.03,73907.24,0.0,0.9922,1e-05,1.37243]
[1780150778471,62.03,73907.24,0.0,0.9922,1e-05,1.37243]
[1780150778928,62.03,73907.24,0.0,0.9922,1e-05,1.37243]
[1780150778974,62.03,73907.24,0.0,0.9922,1e-05,1.37243]
[1780150779144,62.03,73908.22,0.0,0.9922,1e-05,1.37163]
[1780150784179,62.03,73904.6,0.0,0.99218,1e-05,1.37459]
[1780150784663,62.03,73904.6,0.0,0.99218,1e-05,1.37459]
[1780150784723,62.03,73904.6,0.0,0.99218,1e-05,1.37459]
[1780150785338,62.03,73904.6,0.0,0.99218,1e-05,1.37459]
[1780150785186,62.03,73903.97,0.0,0.99218,1e-05,1.37511]
[1780150785472,62.03,73903.97,0.0,0.99218,1e-05,1.37511]
[1780150789214,62.04,73901.99,0.0,0.99216,1e-05,1.37788]
[1780150789559,62.04,73901.99,0.0,0.99216,1e-05,1.37788]
[1780150789722,62.04,73901.99,0.0,0.99216,1e-05,1.37788]
[1780150790023,62.04,73901.99,0.0,0.99216,1e-05,1.37788]
[1780150790229,62.04,73901.99,0.0,0.99216,1e-05,1.37788]
[1780150790232,62.04,73902.6,0.0,0.99216,1e-05,1.37741]
[1780150794249,62.05,73905.09,0.0,0.99217,1e-05,1.37615]
[1780150799284,62.05,73904.76,0.0,0.99217,1e-05,1.37658]
[1780150803967,62.05,73903.75,0.0,0.99216,1e-05,1.37754]
[1780150804221,62.05,73903.75,0.0,0.99216,1e-05,1.37754]
[1780150804319,62.05,73894.21,0.0,0.99211,1e-05,1.38571]
[1780150804991,62.05,73894.21,0.0,0.99211,1e-05,1.38571]
[1780150805229,62.05,73894.21,0.0,0.99211,1e-05,1.38571]
[1780150805326,62.05,73889.59,0.0,0.99208,1e-05,1.38954]
[1780150809829,62.06,73888.64,0.0,0.99208,1e-05,1.39037]
[1780150809970,62.06,73888.64,0.0,0.99208,1e-05,1.39037]
[1780150810361,62.06,73886.17,0.0,0.99206,1e-05,1.39242]
[1780150810991,62.06,73886.17,0.0,0.99206,1e-05,1.39242]
[1780150811223,62.06,73886.17,0.0,0.99206,1e-05,1.39242]
[1780150816403,62.06,73884.49,0.0,0.99205,1e-05,1.39385]
[1780150817410,62.06,73880.58,0.0,0.99203,1e-05,1.3971]
[1780150818283,62.06,73880.58,0.0,0.99203,1e-05,1.3971]
[1780150818417,62.06,73878.81,0.0,0.99202,1e-05,1.39856]
[1780150818470,62.06,73878.81,0.0,0.99202,1e-05,1.39856]
[1780150819896,62.06,73878.81,0.0,0.99202,1e-05,1.39856]
[1780150819973,62.06,73878.81,0.0,0.99202,1e-05,1.39856]
[1780150820072,62.06,73878.81,0.0,0.99202,1e-05,1.39855]
[1780150822445,62.06,73882.94,0.0,0.99205,1e-05,1.39512]
[1780150824332,62.06,73882.94,0.0,0.99205,1e-05,1.39512]
[1780150824378,62.06,73887.62,0.0,0.99207,1e-05,1.39125]
[1780150824475,62.06,73887.62,0.0,0.99207,1e-05,1.39125]
[1780150824743,62.06,73886.34,0.0,0.99206,1e-05,1.39232]
[1780150828488,62.06,73885.09,0.0,0.99206,1e-05,1.39337]
[1780150833523,62.06,73885.36,0.0,0.99207,1e-05,1.39198]
[1780150836886,62.06,73884.9,0.0,0.99206,1e-05,1.39238]
[1780150836972,62.06,73884.9,0.0,0.99206,1e-05,1.39238]
[1780150839554,62.06,73885.27,0.0,0.99206,1e-05,1.39208]
[1780150839725,62.06,73885.27,0.0,0.99206,1e-05,1.39208]
[1780150839822,62.06,73887.01,0.0,0.99207,1e-05,1.39065]
[1780150843594,62.06,73895.13,0.0,0.99212,1e-05,1.38398]
[1780150844837,62.06,73895.13,0.0,0.99212,1e-05,1.38398]
[1780150844973,62.06,73895.13,0.0,0.99212,1e-05,1.38398]
[1780150845405,62.06,73895.13,0.0,0.99212,1e-05,1.38398]
[1780150845040,62.06,73899.42,0.0,0.99214,1e-05,1.38048]
[1780150845473,62.06,73899.42,0.0,0.99214,1e-05,1.38048]
[1780150845616,62.06,73899.38,0.0,0.99214,1e-05,1.38051]
[1780150850651,62.06,73899.9,0.0,0.99214,1e-05,1.38021]
[1780150855686,62.06,73900.47,0.0,0.99215,1e-05,1.37987]
[1780150859843,62.06,73900.83,0.0,0.99215,1e-05,1.37965]
[1780150859971,62.06,73900.83,0.0,0.99215,1e-05,1.37965]
[1780150860442,62.06,73900.83,0.0,0.99215,1e-05,1.37965]
[1780150860475,62.06,73900.83,0.0,0.99215,1e-05,1.3797]
[1780150860721,62.06,73901.02,0.0,0.99215,1e-05,1.37955]
[1780150864111,62.06,73901.61,0.0,0.99215,1e-05,1.37912]
[1780150867342,62.06,73901.18,0.0,0.99215,1e-05,1.37956]
[1780150867475,62.06,73901.18,0.0,0.99215,1e-05,1.37956]
[1780150867799,62.06,73895.55,0.0,0.99212,1e-05,1.38424]
[1780150869363,62.06,73895.55,0.0,0.99212,1e-05,1.38424]
[1780150869471,62.06,73895.55,0.0,0.99212,1e-05,1.38424]
[1780150869464,62.06,73886.07,0.0,0.99206,1e-05,1.39236]
[1780150869815,62.06,73881.45,0.0,0.99204,1e-05,1.39619]
[1780150871904,62.06,73881.33,0.0,0.99204,1e-05,1.39629]
[1780150871919,62.06,73881.33,0.0,0.99204,1e-05,1.39629]
[1780150872013,62.06,73878.78,0.0,0.99202,1e-05,1.3984]
[1780150873843,62.06,73884.46,0.0,0.99205,1e-05,1.39368]
[1780150874520,62.06,73884.46,0.0,0.99205,1e-05,1.39368]
[1780150874724,62.06,73884.46,0.0,0.99205,1e-05,1.39368]
[1780150880136,62.06,73883.07,0.0,0.99205,1e-05,1.39487]
[1780150880224,62.06,73883.07,0.0,0.99205,1e-05,1.39487]
[1780150880928,62.06,73882.1,0.0,0.99204,1e-05,1.39568]
[1780150880975,62.06,73882.1,0.0,0.99204,1e-05,1.39568]
[1780150881029,62.06,73880.84,0.0,0.99203,1e-05,1.39672]
[1780150886934,62.06,73879.02,0.0,0.99202,1e-05,1.3982]
[1780150891969,62.06,73879.65,0.0,0.99203,1e-05,1.39649]
[1780150898249,62.06,73879.67,0.0,0.99203,1e-05,1.39647]
[1780150898470,62.06,73879.67,0.0,0.99203,1e-05,1.39647]
[1780150901046,62.06,73876.52,0.0,0.99202,1e-05,1.39909]
[1780150903893,62.06,73876.87,0.0,0.99202,1e-05,1.39879]
[1780150903973,62.06,73876.87,0.0,0.99202,1e-05,1.39879]
[1780150904074,62.06,73876.87,0.0,0.99202,1e-05,1.39878]
[1780150905720,62.06,73875.38,0.0,0.99201,1e-05,1.40002]
[1780150909942,62.06,73871.79,0.0,0.99199,1e-05,1.40298]
[1780150909972,62.06,73871.79,0.0,0.99199,1e-05,1.40298]
[1780150910966,62.06,73870.19,0.0,0.99198,1e-05,1.4043]
[1780150911220,62.06,73870.19,0.0,0.99198,1e-05,1.4043]
[1780150911321,62.06,73864.98,0.0,0.99195,1e-05,1.40863]
[1780150913133,62.06,73866.37,0.0,0.99196,1e-05,1.40745]
[1780150913221,62.06,73866.37,0.0,0.99196,1e-05,1.40745]
[1780150913235,62.06,73876.03,0.0,0.99201,1e-05,1.39939]
[1780150914137,62.06,73874.53,0.0,0.99201,1e-05,1.40063]
[1780150919172,62.06,73875.27,0.0,0.99201,1e-05,1.4]
[1780150923381,62.06,73873.69,0.0,0.992,1e-05,1.40129]
[1780150923472,62.06,73873.69,0.0,0.992,1e-05,1.40129]
[1780150923477,62.06,73873.83,0.0,0.992,1e-05,1.40117]
[1780150926436,62.06,73873.7,0.0,0.992,1e-05,1.40127]
[1780150926472,62.06,73873.7,0.0,0.992,1e-05,1.40127]
[1780150930345,62.06,73873.5,0.0,0.992,1e-05,1.40141]
[1780150930474,62.06,73873.5,0.0,0.992,1e-05,1.40141]
[1780150930504,62.06,73873.45,0.0,0.992,1e-05,1.40145]
[1780150933110,62.06,73872.93,0.0,0.992,1e-05,1.40187]
[1780150933222,62.06,73872.93,0.0,0.992,1e-05,1.40187]
[1780150937165,62.06,73872.04,0.0,0.99199,1e-05,1.40258]
[1780150937222,62.06,73872.04,0.0,0.99199,1e-05,1.40258]
[1780150937298,62.06,73871.24,0.0,0.99199,1e-05,1.40323]
[1780150938305,62.06,73868.04,0.0,0.99197,1e-05,1.40589]
[1780150940755,62.06,73867.81,0.0,0.99197,1e-05,1.40606]
[1780150940974,62.06,73867.81,0.0,0.99197,1e-05,1.40606]
[1780150941944,62.06,73869.22,0.0,0.99198,1e-05,1.40487]
[1780150941972,62.06,73869.22,0.0,0.99198,1e-05,1.40487]
[1780150942333,62.06,73871.9,0.0,0.99199,1e-05,1.40262]
[1780150947554,62.06,73870.52,0.0,0.99199,1e-05,1.40374]
[1780150954211,62.06,73870.69,0.0,0.99199,1e-05,1.40236]
[1780150954220,62.06,73870.69,0.0,0.99199,1e-05,1.40236]
[1780150955330,62.06,73868.03,0.0,0.99198,1e-05,1.40457]
[1780150955473,62.06,73868.03,0.0,0.99198,1e-05,1.40457]
[1780150955424,62.06,73867.34,0.0,0.99198,1e-05,1.40513]
[1780150960459,62.06,73868.38,0.0,0.99198,1e-05,1.40422]
[1780150966501,62.06,73867.93,0.0,0.99198,1e-05,1.40455]
[1780150967219,62.06,73867.93,0.0,0.99198,1e-05,1.40455]
[1780150968535,62.06,73867.27,0.0,0.99198,1e-05,1.40509]
[1780150968556,62.06,73867.25,0.0,0.99198,1e-05,1.4051]
[1780150968721,62.06,73867.25,0.0,0.99198,1e-05,1.4051]
[1780150974558,62.06,73866.95,0.0,0.99197,1e-05,1.4053]
[1780150975512,62.06,73866.95,0.0,0.99197,1e-05,1.4053]
[1780150980694,62.06,73867.32,0.0,0.99198,1e-05,1.40494]
[1780150980721,62.06,73867.32,0.0,0.99198,1e-05,1.40494]
[1780150980795,62.06,73865.94,0.0,0.99197,1e-05,1.40608]
[1780150986649,62.06,73865.38,0.0,0.99197,1e-05,1.40648]
[1780150991684,62.06,73864.42,0.0,0.99196,1e-05,1.4072]
[1780150993698,62.06,73867.4,0.0,0.99198,1e-05,1.40469]
[1780150998733,62.06,73867.64,0.0,0.99198,1e-05,1.40445]
[1780151003773,62.06,73866.83,0.0,0.99198,1e-05,1.40507]
[1780151004777,62.06,73861.11,0.0,0.99194,1e-05,1.40984]
[1780151007798,62.06,73858.87,0.0,0.99193,1e-05,1.41166]
[1780151010819,62.06,73862.1,0.0,0.99195,1e-05,1.40889]
[1780151015853,62.05,73864.84,0.0,0.99197,1e-05,1.40532]
[1780151019883,62.05,73861.79,0.0,0.99196,1e-05,1.40781]
[1780151024919,62.05,73861.29,0.0,0.99195,1e-05,1.40812]
[1780151026933,62.05,73864.26,0.0,0.99197,1e-05,1.40559]
[1780151031968,62.05,73863.78,0.0,0.99197,1e-05,1.40591]
[1780151037003,62.05,73863.86,0.0,0.99197,1e-05,1.40576]
[1780151040025,62.05,73858.81,0.0,0.99194,1e-05,1.40994]
[1780151041031,62.05,73854.13,0.0,0.99192,1e-05,1.41383]
[1780151043046,62.05,73857.37,0.0,0.99193,1e-05,1.41153]
[1780151048219,62.07,73857.47,0.0,0.99192,1e-05,1.41321]
[1780151048472,62.07,73857.47,0.0,0.99192,1e-05,1.41321]
[1780151048571,62.07,73857.47,0.0,0.99192,1e-05,1.41318]
[1780151054121,62.07,73855.52,0.0,0.99191,1e-05,1.41464]
[1780151055321,62.07,73855.52,0.0,0.99191,1e-05,1.41464]
[1780151057724,62.07,73855.64,0.0,0.99191,1e-05,1.41444]
[1780151061171,62.07,73863.46,0.0,0.99195,1e-05,1.4087]
[1780151062360,62.07,73863.46,0.0,0.99195,1e-05,1.4087]
[1780151062478,62.07,73863.46,0.0,0.99195,1e-05,1.4087]
[1780151062665,62.07,73863.46,0.0,0.99195,1e-05,1.4087]
[1780151062570,62.08,73868.2,0.0,0.99197,1e-05,1.40519]
[1780151062728,62.08,73868.2,0.0,0.99197,1e-05,1.40519]
[1780151068221,62.07,73868.14,0.0,0.99197,1e-05,1.40515]
[1780151073347,62.07,73869.12,0.0,0.99199,1e-05,1.40308]
[1780151073469,62.07,73869.12,0.0,0.99199,1e-05,1.40308]
[1780151074227,62.07,73868.8,0.0,0.99198,1e-05,1.40333]
[1780151074472,62.07,73868.8,0.0,0.99198,1e-05,1.40333]
[1780151074539,62.07,73868.79,0.0,0.99198,1e-05,1.40333]
[1780151079562,62.07,73870.98,0.0,0.992,1e-05,1.40146]
[1780151079723,62.07,73870.33,0.0,0.99199,1e-05,1.40199]
[1780151085341,62.07,73873.44,0.0,0.99201,1e-05,1.39936]
[1780151085962,62.07,73873.44,0.0,0.99201,1e-05,1.39936]
[1780151085977,62.07,73873.44,0.0,0.99201,1e-05,1.39936]
[1780151086266,62.07,73873.44,0.0,0.99201,1e-05,1.39936]
[1780151086480,62.07,73873.44,0.0,0.99201,1e-05,1.39936]
[1780151086515,62.07,73873.67,0.0,0.99201,1e-05,1.39916]
[1780151092397,62.07,73870.82,0.0,0.992,1e-05,1.40151]
[1780151093320,62.07,73870.82,0.0,0.992,1e-05,1.40151]
[1780151093475,62.07,73870.82,0.0,0.992,1e-05,1.40151]
[1780151093572,62.07,73871.1,0.0,0.992,1e-05,1.40127]
[1780151094008,62.07,73871.1,0.0,0.992,1e-05,1.40127]
[1780151094224,62.07,73871.1,0.0,0.992,1e-05,1.40127]
[1780151099446,62.07,73872.5,0.0,0.99201,1e-05,1.40009]
[1780151101661,62.07,73872.53,0.0,0.99201,1e-05,1.40007]
[1780151101694,62.07,73872.04,0.0,0.992,1e-05,1.40048]
[1780151101742,62.07,73872.04,0.0,0.992,1e-05,1.40048]
[1780151101941,62.07,73872.04,0.0,0.992,1e-05,1.40048]
[1780151101974,62.07,73872.04,0.0,0.992,1e-05,1.40048]
[1780151104331,62.07,73871.88,0.0,0.992,1e-05,1.40061]
[1780151109516,62.07,73872.03,0.0,0.992,1e-05,1.40048]
[1780151112485,62.07,73871.96,0.0,0.992,1e-05,1.40054]
[1780151112727,62.07,73871.96,0.0,0.992,1e-05,1.40054]
[1780151112537,62.07,73872.43,0.0,0.99201,1e-05,1.40015]
[1780151112763,62.07,73872.43,0.0,0.99201,1e-05,1.40015]
[1780151112976,62.07,73872.43,0.0,0.99201,1e-05,1.40015]
[1780151112759,62.07,73872.43,0.0,0.99201,1e-05,1.40015]
[1780151118579,62.07,73872.09,0.0,0.992,1e-05,1.40043]
[1780151122474,62.07,73871.16,0.0,0.992,1e-05,1.4012]
[1780151122728,62.07,73871.16,0.0,0.992,1e-05,1.4012]
[1780151122608,62.07,73868.87,0.0,0.99199,1e-05,1.40311]
[1780151122851,62.07,73868.87,0.0,0.99199,1e-05,1.40311]
[1780151122971,62.07,73868.87,0.0,0.99199,1e-05,1.40311]
[1780151123615,62.07,73862.4,0.0,0.99195,1e-05,1.4085]
[1780151127847,62.07,73862.83,0.0,0.99195,1e-05,1.40814]
[1780151127974,62.07,73862.83,0.0,0.99195,1e-05,1.40814]
[1780151129082,62.07,73863.13,0.0,0.99195,1e-05,1.40789]
[1780151129223,62.07,73863.13,0.0,0.99195,1e-05,1.40789]
[1780151129657,62.07,73863.83,0.0,0.99196,1e-05,1.40731]
[1780151132677,62.07,73861.59,0.0,0.99195,1e-05,1.40799]
[1780151133997,62.07,73861.7,0.0,0.99195,1e-05,1.4079]
[1780151138454,62.07,73860.08,0.0,0.99194,1e-05,1.40925]
[1780151138474,62.07,73860.08,0.0,0.99194,1e-05,1.40925]
[1780151143755,62.07,73859.72,0.0,0.99194,1e-05,1.40955]
[1780151144270,62.07,73859.72,0.0,0.99194,1e-05,1.40955]
[1780151144473,62.07,73859.72,0.0,0.99194,1e-05,1.40955]
[1780151144528,62.07,73859.72,0.0,0.99194,1e-05,1.40955]
[1780151144722,62.07,73859.72,0.0,0.99194,1e-05,1.40955]
[1780151144762,62.07,73860.5,0.0,0.99195,1e-05,1.4089]
[1780151149797,62.07,73860.67,0.0,0.99195,1e-05,1.40876]
[1780151151593,62.07,73860.67,0.0,0.99195,1e-05,1.40876]
[1780151151726,62.07,73860.67,0.0,0.99195,1e-05,1.40876]
[1780151156846,62.07,73857.31,0.0,0.99193,1e-05,1.41157]
[1780151162352,62.07,73857.15,0.0,0.99193,1e-05,1.4116]
[1780151162475,62.07,73857.15,0.0,0.99193,1e-05,1.4116]
[1780151162683,62.07,73857.15,0.0,0.99193,1e-05,1.4116]
[1780151162732,62.07,73857.15,0.0,0.99193,1e-05,1.4116]
[1780151162784,62.07,73859.81,0.0,0.99194,1e-05,1.40932]
[1780151162888,62.07,73862.42,0.0,0.99196,1e-05,1.40714]
[1780151165388,62.07,73863.53,0.0,0.99196,1e-05,1.4062]
[1780151170944,62.07,73871.9,0.0,0.99201,1e-05,1.39913]
[1780151171811,62.07,73871.9,0.0,0.99201,1e-05,1.39913]
[1780151171972,62.07,73871.9,0.0,0.99201,1e-05,1.39913]
[1780151172208,62.07,73871.9,0.0,0.99201,1e-05,1.39913]
[1780151172224,62.07,73871.9,0.0,0.99201,1e-05,1.39913]
[1780151172258,62.07,73870.1,0.0,0.992,1e-05,1.40062]
[1780151176986,62.07,73867.23,0.0,0.99199,1e-05,1.403]
[1780151179194,62.07,73867.28,0.0,0.99199,1e-05,1.40296]
[1780151179222,62.07,73867.28,0.0,0.99199,1e-05,1.40296]
[1780151179358,62.07,73867.28,0.0,0.99199,1e-05,1.40296]
[1780151179477,62.07,73867.28,0.0,0.99199,1e-05,1.40296]
[1780151179530,62.07,73868.68,0.0,0.99199,1e-05,1.40179]
[1780151184662,62.07,73867.79,0.0,0.99199,1e-05,1.40252]
[1780151184729,62.07,73867.79,0.0,0.99199,1e-05,1.40252]
[1780151187984,62.07,73866.92,0.0,0.99198,1e-05,1.40324]
[1780151188226,62.07,73866.92,0.0,0.99198,1e-05,1.40324]
[1780151188315,62.07,73866.92,0.0,0.99198,1e-05,1.40324]
[1780151188475,62.07,73866.92,0.0,0.99198,1e-05,1.40324]
[1780151188572,62.07,73859.96,0.0,0.99195,1e-05,1.40905]
[1780151191087,62.07,73856.78,0.0,0.99193,1e-05,1.41048]
[1780151193993,62.07,73857.47,0.0,0.99194,1e-05,1.40986]
[1780151194172,62.07,73857.47,0.0,0.99194,1e-05,1.40986]
[1780151194225,62.07,73857.47,0.0,0.99194,1e-05,1.40986]
[1780151194273,62.07,73857.92,0.0,0.99194,1e-05,1.40947]
[1780151195113,62.07,73861.9,0.0,0.99196,1e-05,1.40614]
[1780151196121,62.07,73865.81,0.0,0.99199,1e-05,1.40286]
[1780151199683,62.07,73865.79,0.0,0.99199,1e-05,1.40287]
[1780151199724,62.07,73865.79,0.0,0.99199,1e-05,1.40287]
[1780151200977,62.07,73866.27,0.0,0.99199,1e-05,1.40247]
[1780151201223,62.07,73866.27,0.0,0.99199,1e-05,1.40247]
[1780151201250,62.07,73866.98,0.0,0.99199,1e-05,1.40187]
[1780151205183,62.07,73873.02,0.0,0.99203,1e-05,1.39684]
[1780151206243,62.07,73873.02,0.0,0.99203,1e-05,1.39684]
[1780151206474,62.07,73873.02,0.0,0.99203,1e-05,1.39684]
[1780151212233,62.07,73873.57,0.0,0.99203,1e-05,1.39643]
[1780151213766,62.07,73873.57,0.0,0.99203,1e-05,1.39643]
[1780151213827,62.07,73876.63,0.0,0.99204,1e-05,1.39389]
[1780151213973,62.07,73876.63,0.0,0.99204,1e-05,1.39389]
[1780151214464,62.07,73876.63,0.0,0.99204,1e-05,1.39389]
[1780151214475,62.07,73876.63,0.0,0.99204,1e-05,1.39389]
[1780151214575,62.07,73876.84,0.0,0.99205,1e-05,1.39373]
[1780151218606,62.07,73877.52,0.0,0.99205,1e-05,1.3932]
[1780151223312,62.07,73882.98,0.0,0.99208,1e-05,1.38875]
[1780151224215,62.07,73882.98,0.0,0.99208,1e-05,1.38875]
[1780151224222,62.07,73882.98,0.0,0.99208,1e-05,1.38875]
[1780151224642,62.07,73882.98,0.0,0.99208,1e-05,1.38875]
[1780151224726,62.07,73882.98,0.0,0.99208,1e-05,1.38875]
[1780151224794,62.07,73883.49,0.0,0.99208,1e-05,1.38835]
[1780151230361,62.07,73885.7,0.0,0.99209,1e-05,1.38664]
[1780151231388,62.07,73890.28,0.0,0.99212,1e-05,1.38287]
[1780151234157,62.07,73889.69,0.0,0.99211,1e-05,1.38341]
[1780151234753,62.07,73889.69,0.0,0.99211,1e-05,1.38341]
[1780151234806,62.07,73889.69,0.0,0.99211,1e-05,1.38341]
[1780151234829,62.07,73889.63,0.0,0.99211,1e-05,1.38348]
[1780151235084,62.07,73889.63,0.0,0.99211,1e-05,1.38348]
[1780151238423,62.07,73891.68,0.0,0.99212,1e-05,1.3819]
[1780151239430,62.07,73895.43,0.0,0.99214,1e-05,1.37884]
[1780151240288,62.07,73895.43,0.0,0.99214,1e-05,1.37884]
[1780151240474,62.07,73895.43,0.0,0.99214,1e-05,1.37884]
[1780151240493,62.07,73898.7,0.0,0.99216,1e-05,1.37619]
[1780151241010,62.07,73898.7,0.0,0.99216,1e-05,1.37619]
[1780151241226,62.07,73898.7,0.0,0.99216,1e-05,1.37619]
[1780151241444,62.07,73900.68,0.0,0.99217,1e-05,1.37461]
[1780151246482,62.07,73904.86,0.0,0.9922,1e-05,1.37119]
[1780151247505,62.07,73908.98,0.0,0.99222,1e-05,1.36783]
[1780151248184,62.07,73908.98,0.0,0.99222,1e-05,1.36783]
[1780151248499,62.07,73915.85,0.0,0.99225,1e-05,1.36224]
[1780151250695,62.07,73918.52,0.0,0.99227,1e-05,1.36007]
[1780151251520,62.07,73921.07,0.0,0.99229,1e-05,1.35684]
[1780151253990,62.07,73920.8,0.0,0.99229,1e-05,1.35706]
[1780151254544,62.07,73922.62,0.0,0.9923,1e-05,1.35558]
[1780151255654,62.07,73922.62,0.0,0.9923,1e-05,1.35558]
[1780151257409,62.07,73923.63,0.0,0.9923,1e-05,1.35477]
[1780151257565,62.07,73922.51,0.0,0.9923,1e-05,1.35567]
[1780151262600,62.07,73928.44,0.0,0.99233,1e-05,1.35088]
[1780151263614,62.07,73941.39,0.0,0.9924,1e-05,1.34047]
[1780151264719,62.07,73941.39,0.0,0.9924,1e-05,1.34047]
[1780151264812,62.07,73952.38,0.0,0.99245,1e-05,1.33168]
[1780151265622,62.07,73956.65,0.0,0.99248,1e-05,1.32828]
[1780151266629,62.07,73944.09,0.0,0.99241,1e-05,1.33831]
[1780151267296,62.07,73944.09,0.0,0.99241,1e-05,1.33831]
[1780151267646,62.07,73925.95,0.0,0.99231,1e-05,1.35289]
[1780151268646,62.07,73918.17,0.0,0.99227,1e-05,1.35919]
[1780151270660,62.07,73914.61,0.0,0.99225,1e-05,1.36208]
[1780151272674,62.07,73909.82,0.0,0.99223,1e-05,1.36597]
[1780151273681,62.07,73916.85,0.0,0.99227,1e-05,1.36026]
[1780151275695,62.07,73920.08,0.0,0.99228,1e-05,1.35764]
[1780151276659,62.07,73920.08,0.0,0.99228,1e-05,1.35764]
[1780151276723,62.07,73920.08,0.0,0.99228,1e-05,1.35764]
[1780151276822,62.07,73919.71,0.0,0.99228,1e-05,1.35794]
[1780151277395,62.07,73919.71,0.0,0.99228,1e-05,1.35794]
[1780151277469,62.07,73919.71,0.0,0.99228,1e-05,1.35794]
[1780151282747,62.07,73913.95,0.0,0.99225,1e-05,1.36261]
[1780151283179,62.07,73913.95,0.0,0.99225,1e-05,1.36261]
[1780151283219,62.07,73913.95,0.0,0.99225,1e-05,1.36261]
[1780151283361,62.07,73913.95,0.0,0.99225,1e-05,1.36261]
[1780151283479,62.07,73913.95,0.0,0.99225,1e-05,1.36261]
[1780151283754,62.07,73912.87,0.0,0.99224,1e-05,1.36349]
[1780151285771,62.07,73906.0,0.0,0.99221,1e-05,1.36909]
[1780151286778,62.07,73903.82,0.0,0.9922,1e-05,1.37087]
[1780151287785,62.07,73902.18,0.0,0.99219,1e-05,1.37221]
[1780151288040,62.07,73902.18,0.0,0.99219,1e-05,1.37221]
[1780151288221,62.07,73902.18,0.0,0.99219,1e-05,1.37221]
[1780151288653,62.07,73902.18,0.0,0.99219,1e-05,1.37221]
[1780151288723,62.07,73902.18,0.0,0.99219,1e-05,1.37221]
[1780151288792,62.07,73899.5,0.0,0.99217,1e-05,1.3744]
[1780151289798,62.07,73897.93,0.0,0.99216,1e-05,1.37569]
[1780151290806,62.07,73901.27,0.0,0.99218,1e-05,1.37295]
[1780151293926,62.07,73902.44,0.0,0.99219,1e-05,1.372]
[1780151293827,62.07,73906.75,0.0,0.99221,1e-05,1.36848]
[1780151294834,62.07,73911.16,0.0,0.99224,1e-05,1.36488]
[1780151295841,62.07,73914.62,0.0,0.99225,1e-05,1.36207]
[1780151295960,62.07,73914.62,0.0,0.99225,1e-05,1.36207]
[1780151295974,62.07,73914.62,0.0,0.99225,1e-05,1.36207]
[1780151296848,62.07,73916.35,0.0,0.99226,1e-05,1.36067]
[1780151298862,62.07,73913.67,0.0,0.99225,1e-05,1.36284]
[1780151300427,62.07,73913.07,0.0,0.99225,1e-05,1.36333]
[1780151300474,62.07,73913.07,0.0,0.99225,1e-05,1.36333]
[1780151301883,62.07,73910.16,0.0,0.99223,1e-05,1.3657]
[1780151302890,62.07,73905.32,0.0,0.9922,1e-05,1.36964]
[1780151304948,62.07,73915.81,0.0,0.99226,1e-05,1.3611]
[1780151304977,62.07,73915.81,0.0,0.99226,1e-05,1.3611]
[1780151305911,62.07,73915.68,0.0,0.99226,1e-05,1.36121]
[1780151307925,62.07,73918.41,0.0,0.99227,1e-05,1.35899]
[1780151309327,62.07,73918.86,0.0,0.99228,1e-05,1.35863]
[1780151309476,62.07,73918.86,0.0,0.99228,1e-05,1.35863]
[1780151310946,62.07,73916.41,0.0,0.99226,1e-05,1.36062]
[1780151315981,62.07,73916.02,0.0,0.99227,1e-05,1.35977]
[1780151318322,62.07,73915.59,0.0,0.99227,1e-05,1.36012]
[1780151318472,62.07,73915.59,0.0,0.99227,1e-05,1.36012]
[1780151318520,62.07,73910.97,0.0,0.99224,1e-05,1.36387]
[1780151321128,62.07,73907.83,0.0,0.99222,1e-05,1.36643]
[1780151323266,62.07,73907.72,0.0,0.99222,1e-05,1.36652]
[1780151323484,62.07,73907.72,0.0,0.99222,1e-05,1.36652]
[1780151323524,62.07,73905.35,0.0,0.99221,1e-05,1.36845]
[1780151324040,62.07,73906.95,0.0,0.99222,1e-05,1.36714]
[1780151329075,62.07,73906.21,0.0,0.99222,1e-05,1.36775]
[1780151331439,62.07,73905.94,0.0,0.99221,1e-05,1.36797]
[1780151331471,62.07,73905.94,0.0,0.99221,1e-05,1.36797]
[1780151337131,62.07,73905.72,0.0,0.99221,1e-05,1.36815]
[1780151339021,62.07,73906.58,0.0,0.99222,1e-05,1.36745]
[1780151339224,62.07,73906.58,0.0,0.99222,1e-05,1.36745]
[1780151341504,62.07,73907.81,0.0,0.99222,1e-05,1.36644]
[1780151341586,62.07,73909.9,0.0,0.99224,1e-05,1.36474]
[1780151347513,62.07,73910.19,0.0,0.99224,1e-05,1.36451]
[1780151347731,62.07,73910.19,0.0,0.99224,1e-05,1.36451]
[1780151348210,62.07,73912.35,0.0,0.99225,1e-05,1.36275]
[1780151350224,62.07,73916.15,0.0,0.99227,1e-05,1.35966]
[1780151353295,62.07,73915.67,0.0,0.99227,1e-05,1.36005]
[1780151353475,62.07,73915.67,0.0,0.99227,1e-05,1.36005]
[1780151353948,62.07,73913.53,0.0,0.99225,1e-05,1.36179]
[1780151356266,62.07,73915.21,0.0,0.99226,1e-05,1.36043]
[1780151357470,62.07,73915.21,0.0,0.99226,1e-05,1.36043]
[1780151357571,62.07,73919.16,0.0,0.99229,1e-05,1.35722]
[1780151363317,62.07,73919.68,0.0,0.99229,1e-05,1.3568]
[1780151367292,62.07,73920.6,0.0,0.99229,1e-05,1.35606]
[1780151367474,62.07,73920.6,0.0,0.99229,1e-05,1.35606]
[1780151368560,62.07,73920.42,0.0,0.99229,1e-05,1.3562]
[1780151368722,62.07,73920.42,0.0,0.99229,1e-05,1.3562]
[1780151368770,62.07,73920.49,0.0,0.99229,1e-05,1.35615]
[1780151371727,62.07,73921.05,0.0,0.9923,1e-05,1.35569]
[1780151371971,62.07,73921.05,0.0,0.9923,1e-05,1.35569]
[1780151374394,62.07,73925.8,0.0,0.99233,1e-05,1.35069]
[1780151379429,62.07,73926.5,0.0,0.99233,1e-05,1.35013]
[1780151383377,62.07,73927.38,0.0,0.99234,1e-05,1.34942]
[1780151383472,62.07,73927.38,0.0,0.99234,1e-05,1.34942]
[1780151384572,62.07,73926.67,0.0,0.99233,1e-05,1.34999]
[1780151384721,62.07,73926.67,0.0,0.99233,1e-05,1.34999]
[1780151384822,62.07,73926.21,0.0,0.99233,1e-05,1.35036]
[1780151390507,62.07,73926.94,0.0,0.99233,1e-05,1.34977]
[1780151391408,62.07,73926.94,0.0,0.99233,1e-05,1.34977]
[1780151391471,62.07,73926.94,0.0,0.99233,1e-05,1.34977]
[1780151393224,62.07,73929.39,0.0,0.99235,1e-05,1.3478]
[1780151393485,62.07,73929.39,0.0,0.99235,1e-05,1.3478]
[1780151393527,62.07,73929.76,0.0,0.99235,1e-05,1.3475]
[1780151397776,62.07,73931.02,0.0,0.99235,1e-05,1.34649]
[1780151397971,62.07,73931.02,0.0,0.99235,1e-05,1.34649]
[1780151399570,62.07,73937.6,0.0,0.99239,1e-05,1.3412]
[1780151400577,62.07,73946.1,0.0,0.99243,1e-05,1.3344]
[1780151401584,62.07,73950.02,0.0,0.99245,1e-05,1.33127]
[1780151402591,62.07,73953.76,0.0,0.99247,1e-05,1.32829]
[1780151405946,62.07,73952.46,0.0,0.99247,1e-05,1.32933]
[1780151405970,62.07,73952.46,0.0,0.99247,1e-05,1.32933]
[1780151407626,62.07,73957.83,0.0,0.9925,1e-05,1.32506]
[1780151409935,62.07,73960.11,0.0,0.99251,1e-05,1.32325]
[1780151409972,62.07,73960.11,0.0,0.99251,1e-05,1.32325]
[1780151410036,62.07,73959.59,0.0,0.9925,1e-05,1.32366]
[1780151413669,62.07,73962.51,0.0,0.99252,1e-05,1.32135]
[1780151413744,62.07,73962.51,0.0,0.99252,1e-05,1.32135]
[1780151419710,62.07,73961.8,0.0,0.99252,1e-05,1.32191]
[1780151422011,62.07,73962.11,0.0,0.99252,1e-05,1.32166]
[1780151423097,62.07,73962.52,0.0,0.99252,1e-05,1.32134]
[1780151423223,62.07,73962.52,0.0,0.99252,1e-05,1.32134]
[1780151423738,62.07,73962.95,0.0,0.99252,1e-05,1.321]
[1780151426759,62.07,73972.93,0.0,0.99257,1e-05,1.31311]
[1780151428027,62.07,73972.93,0.0,0.99257,1e-05,1.31311]
[1780151428052,62.07,73985.13,0.0,0.99264,1e-05,1.30353]
[1780151428773,62.07,73991.7,0.0,0.99267,1e-05,1.2984]
[1780151430788,62.07,73995.32,0.0,0.99269,1e-05,1.29557]
[1780151431179,62.07,73995.32,0.0,0.99269,1e-05,1.29557]
[1780151432802,62.07,73992.15,0.0,0.99268,1e-05,1.29692]
[1780151433811,62.07,73983.4,0.0,0.99263,1e-05,1.30376]
[1780151434818,62.07,73975.88,0.0,0.9926,1e-05,1.30966]
[1780151436901,62.07,73972.5,0.0,0.99258,1e-05,1.31232]
[1780151437864,62.07,73972.5,0.0,0.99258,1e-05,1.31232]
[1780151437942,62.07,73948.23,0.0,0.99245,1e-05,1.33155]
[1780151438868,62.07,73940.95,0.0,0.99241,1e-05,1.33736]
[1780151440904,62.07,73939.53,0.0,0.99241,1e-05,1.3385]
[1780151441005,62.07,73933.9,0.0,0.99238,1e-05,1.34302]
[1780151443903,62.07,73932.09,0.0,0.99237,1e-05,1.34447]
[1780151444910,62.07,73925.49,0.0,0.99233,1e-05,1.34978]
[1780151446981,62.07,73928.54,0.0,0.99235,1e-05,1.34733]
[1780151452966,62.07,73928.65,0.0,0.99235,1e-05,1.34724]
[1780151457872,62.07,73928.66,0.0,0.99235,1e-05,1.34723]
[1780151458001,62.07,73923.69,0.0,0.99232,1e-05,1.35124]
[1780151458972,62.07,73923.69,0.0,0.99232,1e-05,1.35124]
[1780151461024,62.07,73916.39,0.0,0.99228,1e-05,1.35714]
[1780151463038,62.07,73912.82,0.0,0.99226,1e-05,1.36004]
[1780151463461,62.07,73912.82,0.0,0.99226,1e-05,1.36004]
[1780151463474,62.07,73912.82,0.0,0.99226,1e-05,1.36004]
[1780151464045,62.07,73913.19,0.0,0.99227,1e-05,1.35974]
[1780151465233,62.07,73913.31,0.0,0.99227,1e-05,1.35964]
[1780151465470,62.07,73913.31,0.0,0.99227,1e-05,1.35964]
[1780151471094,62.07,73909.99,0.0,0.99225,1e-05,1.36233]
[1780151476129,62.07,73908.92,0.0,0.99224,1e-05,1.3632]
[1780151478951,62.07,73909.82,0.0,0.99225,1e-05,1.36247]
[1780151478972,62.07,73909.82,0.0,0.99225,1e-05,1.36247]
[1780151479073,62.07,73911.33,0.0,0.99226,1e-05,1.36125]
[1780151480681,62.07,73912.91,0.0,0.99226,1e-05,1.35996]
[1780151480725,62.07,73912.91,0.0,0.99226,1e-05,1.35996]
[1780151487206,62.07,73912.48,0.0,0.99226,1e-05,1.36031]
[1780151492241,62.07,73908.67,0.0,0.99225,1e-05,1.36224]
[1780151493288,62.07,73908.67,0.0,0.99225,1e-05,1.36224]
[1780151493475,62.07,73908.67,0.0,0.99225,1e-05,1.36224]
[1780151493576,62.07,73907.21,0.0,0.99224,1e-05,1.36343]
[1780151497413,62.07,73905.92,0.0,0.99223,1e-05,1.36448]
[1780151497471,62.07,73905.92,0.0,0.99223,1e-05,1.36448]
[1780151502729,62.07,73906.7,0.0,0.99224,1e-05,1.36384]
[1780151502976,62.07,73906.7,0.0,0.99224,1e-05,1.36384]
[1780151503135,62.07,73906.7,0.0,0.99224,1e-05,1.36384]
[1780151502987,62.07,73906.46,0.0,0.99224,1e-05,1.36404]
[1780151503221,62.07,73906.46,0.0,0.99224,1e-05,1.36404]
[1780151508353,62.07,73905.31,0.0,0.99223,1e-05,1.36497]
[1780151509378,62.07,73905.31,0.0,0.99223,1e-05,1.36497]
[1780151509476,62.07,73905.31,0.0,0.99223,1e-05,1.36497]
[1780151509511,62.07,73912.17,0.0,0.99227,1e-05,1.3594]
[1780151510367,62.07,73918.2,0.0,0.9923,1e-05,1.35451]
[1780151512033,62.07,73918.2,0.0,0.9923,1e-05,1.35451]
[1780151512072,62.07,73919.97,0.0,0.99231,1e-05,1.35308]
[1780151512221,62.07,73919.97,0.0,0.99231,1e-05,1.35308]
[1780151517416,62.07,73919.72,0.0,0.99231,1e-05,1.35328]
[1780151520440,62.07,73924.51,0.0,0.99233,1e-05,1.34942]
[1780151523393,62.07,73926.55,0.0,0.99234,1e-05,1.34777]
[1780151523475,62.07,73926.55,0.0,0.99234,1e-05,1.34777]
[1780151523544,62.07,73926.95,0.0,0.99235,1e-05,1.34745]
[1780151525387,62.07,73928.34,0.0,0.99235,1e-05,1.34633]
[1780151525476,62.07,73928.34,0.0,0.99235,1e-05,1.34633]
[1780151528497,62.07,73932.92,0.0,0.99238,1e-05,1.34265]
[1780151530680,62.07,73932.87,0.0,0.99238,1e-05,1.34269]
[1780151530722,62.07,73932.87,0.0,0.99238,1e-05,1.34269]
[1780151530781,62.07,73933.42,0.0,0.99238,1e-05,1.34225]
[1780151531387,62.07,73933.42,0.0,0.99238,1e-05,1.34225]
[1780151531472,62.07,73933.42,0.0,0.99238,1e-05,1.34225]
[1780151535546,62.07,73939.15,0.0,0.99241,1e-05,1.33765]
[1780151538295,62.07,73936.63,0.0,0.9924,1e-05,1.33967]
[1780151538473,62.07,73936.63,0.0,0.9924,1e-05,1.33967]
[1780151539181,62.07,73936.63,0.0,0.9924,1e-05,1.33967]
[1780151538567,62.07,73936.4,0.0,0.9924,1e-05,1.33986]
[1780151539223,62.07,73936.4,0.0,0.9924,1e-05,1.33986]
[1780151541588,62.07,73931.51,0.0,0.99237,1e-05,1.34378]
[1780151544609,62.07,73934.79,0.0,0.99239,1e-05,1.34115]
[1780151545417,62.07,73934.79,0.0,0.99239,1e-05,1.34115]
[1780151545476,62.07,73934.79,0.0,0.99239,1e-05,1.34115]
[1780151545563,62.07,73934.79,0.0,0.99239,1e-05,1.34115]
[1780151545725,62.07,73934.79,0.0,0.99239,1e-05,1.34115]
[1780151545823,62.07,73935.72,0.0,0.99239,1e-05,1.3404]
[1780151551659,62.07,73931.85,0.0,0.99238,1e-05,1.34235]
[1780151553731,62.07,73931.52,0.0,0.99238,1e-05,1.34262]
[1780151553971,62.07,73931.52,0.0,0.99238,1e-05,1.34262]
[1780151554072,62.07,73931.54,0.0,0.99238,1e-05,1.3426]
[1780151554857,62.07,73931.54,0.0,0.99238,1e-05,1.3426]
[1780151554974,62.07,73931.54,0.0,0.99238,1e-05,1.3426]
[1780151561182,62.07,73931.7,0.0,0.99238,1e-05,1.34247]
[1780151561222,62.07,73931.7,0.0,0.99238,1e-05,1.34247]
[1780151562741,62.08,73923.96,0.0,0.99233,1e-05,1.34891]
[1780151564627,62.08,73923.62,0.0,0.99233,1e-05,1.34918]
[1780151564724,62.08,73923.62,0.0,0.99233,1e-05,1.34918]
[1780151564853,62.08,73922.58,0.0,0.99233,1e-05,1.35002]
[1780151566281,62.08,73924.17,0.0,0.99234,1e-05,1.34874]
[1780151566475,62.08,73924.17,0.0,0.99234,1e-05,1.34874]
[1780151573678,62.08,73920.3,0.0,0.99232,1e-05,1.35186]
[1780151573725,62.08,73920.3,0.0,0.99232,1e-05,1.35186]
[1780151574017,62.08,73920.23,0.0,0.99232,1e-05,1.35192]
[1780151575018,62.08,73920.23,0.0,0.99232,1e-05,1.35192]
[1780151575224,62.08,73920.23,0.0,0.99232,1e-05,1.35192]
[1780151575835,62.08,73915.81,0.0,0.99229,1e-05,1.35549]
[1780151576841,62.08,73909.75,0.0,0.99226,1e-05,1.36041]
[1780151577848,62.08,73912.98,0.0,0.99228,1e-05,1.35778]
[1780151578448,62.08,73912.98,0.0,0.99228,1e-05,1.35778]
[1780151578471,62.08,73912.98,0.0,0.99228,1e-05,1.35778]
[1780151579076,62.08,73913.83,0.0,0.99228,1e-05,1.3571]
[1780151580110,62.08,73913.83,0.0,0.99228,1e-05,1.3571]
[1780151580224,62.08,73913.83,0.0,0.99228,1e-05,1.3571]
[1780151586911,62.08,73913.16,0.0,0.99228,1e-05,1.35764]
[1780151591946,62.08,73912.9,0.0,0.99228,1e-05,1.35785]
[1780151595938,62.08,73910.34,0.0,0.99226,1e-05,1.35993]
[1780151595972,62.08,73910.34,0.0,0.99226,1e-05,1.35993]
[1780151596039,62.08,73915.64,0.0,0.99229,1e-05,1.35563]
[1780151597197,62.08,73915.64,0.0,0.99229,1e-05,1.35563]
[1780151597223,62.08,73915.64,0.0,0.99229,1e-05,1.35563]
[1780151604031,62.08,73915.18,0.0,0.99229,1e-05,1.356]
[1780151609066,62.08,73913.25,0.0,0.99228,1e-05,1.35757]
[1780151613094,62.08,73918.51,0.0,0.99231,1e-05,1.35215]
[1780151613938,62.08,73918.51,0.0,0.99231,1e-05,1.35215]
[1780151613972,62.08,73918.51,0.0,0.99231,1e-05,1.35215]
[1780151614101,62.08,73920.16,0.0,0.99232,1e-05,1.35081]
[1780151614954,62.08,73920.16,0.0,0.99232,1e-05,1.35081]
[1780151614987,62.08,73920.16,0.0,0.99232,1e-05,1.35081]
[1780151620144,62.08,73922.01,0.0,0.99233,1e-05,1.34932]
[1780151621153,62.08,73918.68,0.0,0.99231,1e-05,1.35201]
[1780151623215,62.08,73917.67,0.0,0.99231,1e-05,1.35282]
[1780151623246,62.08,73916.72,0.0,0.9923,1e-05,1.35359]
[1780151623470,62.08,73916.72,0.0,0.9923,1e-05,1.35359]
[1780151624175,62.08,73916.83,0.0,0.9923,1e-05,1.3535]
[1780151624341,62.08,73916.83,0.0,0.9923,1e-05,1.3535]
[1780151624476,62.08,73916.83,0.0,0.9923,1e-05,1.3535]
[1780151630216,62.08,73917.94,0.0,0.99231,1e-05,1.35261]
[1780151631353,62.08,73917.87,0.0,0.99231,1e-05,1.35266]
[1780151631471,62.08,73917.87,0.0,0.99231,1e-05,1.35266]
[1780151632640,62.08,73917.87,0.0,0.99231,1e-05,1.35266]
[1780151632727,62.08,73917.87,0.0,0.99231,1e-05,1.35266]
[1780151633238,62.08,73917.96,0.0,0.99231,1e-05,1.35259]
[1780151638273,62.08,73918.63,0.0,0.99231,1e-05,1.35205]
[1780151643308,62.08,73919.57,0.0,0.99232,1e-05,1.35129]
[1780151646593,62.08,73920.03,0.0,0.99232,1e-05,1.35092]
[1780151646724,62.08,73920.03,0.0,0.99232,1e-05,1.35092]
[1780151646825,62.08,73920.74,0.0,0.99232,1e-05,1.35035]
[1780151647336,62.08,73923.44,0.0,0.99234,1e-05,1.34817]
[1780151648343,62.08,73926.99,0.0,0.99236,1e-05,1.34531]
[1780151650180,62.08,73926.99,0.0,0.99236,1e-05,1.34531]
[1780151650225,62.08,73926.99,0.0,0.99236,1e-05,1.34531]
[1780151656183,62.08,73926.81,0.0,0.99236,1e-05,1.34545]
[1780151656228,62.08,73926.81,0.0,0.99236,1e-05,1.34545]
[1780151656220,62.08,73930.59,0.0,0.99238,1e-05,1.34242]
[1780151656399,62.08,73933.11,0.0,0.99239,1e-05,1.34039]
[1780151657412,62.08,73933.11,0.0,0.99239,1e-05,1.34039]
[1780151657473,62.08,73933.11,0.0,0.99239,1e-05,1.34039]
[1780151662442,62.08,73938.37,0.0,0.99242,1e-05,1.33618]
[1780151663449,62.08,73945.57,0.0,0.99246,1e-05,1.33043]
[1780151664456,62.08,73956.39,0.0,0.99251,1e-05,1.32183]
[1780151666954,62.08,73957.81,0.0,0.99252,1e-05,1.32071]
[1780151666975,62.08,73957.81,0.0,0.99252,1e-05,1.32071]
[1780151667055,62.08,73958.03,0.0,0.99252,1e-05,1.32053]
[1780151669380,62.08,73958.32,0.0,0.99252,1e-05,1.3203]
[1780151669474,62.08,73958.32,0.0,0.99252,1e-05,1.3203]
[1780151671505,62.08,73955.84,0.0,0.99252,1e-05,1.32112]
[1780151673519,62.08,73944.61,0.0,0.99246,1e-05,1.33005]
[1780151674526,62.08,73941.31,0.0,0.99244,1e-05,1.33268]
[1780151675533,62.08,73941.1,0.0,0.99244,1e-05,1.33285]
[1780151677057,62.08,73941.1,0.0,0.99244,1e-05,1.33285]
[1780151677221,62.08,73941.1,0.0,0.99244,1e-05,1.33285]
[1780151677322,62.08,73938.69,0.0,0.99243,1e-05,1.33477]
[1780151678554,62.08,73935.97,0.0,0.99241,1e-05,1.33695]
[1780151679599,62.08,73935.97,0.0,0.99241,1e-05,1.33695]
[1780151679729,62.08,73935.97,0.0,0.99241,1e-05,1.33695]
[1780151685603,62.08,73932.92,0.0,0.9924,1e-05,1.33939]
[1780151688624,62.08,73940.87,0.0,0.99244,1e-05,1.33303]
[1780151689846,62.08,73940.87,0.0,0.99244,1e-05,1.33303]
[1780151689969,62.08,73940.87,0.0,0.99244,1e-05,1.33303]
[1780151690070,62.08,73943.84,0.0,0.99245,1e-05,1.33066]
[1780151691427,62.08,73943.64,0.0,0.99245,1e-05,1.33082]
[1780151691474,62.08,73943.64,0.0,0.99245,1e-05,1.33082]
[1780151697211,62.08,73941.55,0.0,0.99244,1e-05,1.33249]
[1780151697221,62.08,73941.55,0.0,0.99244,1e-05,1.33249]
[1780151697313,62.08,73942.77,0.0,0.99245,1e-05,1.33151]
[1780151697688,62.08,73948.2,0.0,0.99248,1e-05,1.32719]
[1780151698695,62.08,73953.0,0.0,0.9925,1e-05,1.32338]
[1780151699480,62.08,73953.0,0.0,0.9925,1e-05,1.32338]
[1780151699727,62.08,73953.0,0.0,0.9925,1e-05,1.32338]
[1780151704737,62.08,73942.55,0.0,0.99245,1e-05,1.33169]
[1780151705962,62.08,73942.55,0.0,0.99245,1e-05,1.33169]
[1780151705969,62.08,73942.55,0.0,0.99245,1e-05,1.33169]
[1780151706071,62.08,73935.27,0.0,0.99241,1e-05,1.33751]
[1780151706751,62.08,73930.29,0.0,0.99238,1e-05,1.3415]
[1780151708465,62.08,73929.07,0.0,0.99237,1e-05,1.34248]
[1780151708728,62.08,73929.07,0.0,0.99237,1e-05,1.34248]
[1780151711068,62.08,73928.36,0.0,0.99237,1e-05,1.34305]
[1780151711221,62.08,73928.36,0.0,0.99237,1e-05,1.34305]
[1780151711323,62.08,73927.38,0.0,0.99237,1e-05,1.34384]
[1780151711786,62.08,73924.89,0.0,0.99235,1e-05,1.34584]
[1780151714509,62.08,73923.97,0.0,0.99235,1e-05,1.34658]
[1780151714731,62.08,73923.97,0.0,0.99235,1e-05,1.34658]
[1780151717829,62.08,73925.73,0.0,0.99236,1e-05,1.34517]
[1780151717970,62.08,73925.73,0.0,0.99236,1e-05,1.34517]
[1780151718035,62.08,73921.85,0.0,0.99234,1e-05,1.34829]
[1780151718846,62.08,73919.66,0.0,0.99232,1e-05,1.35006]
[1780151720459,62.08,73919.49,0.0,0.99232,1e-05,1.35019]
[1780151720476,62.08,73919.49,0.0,0.99232,1e-05,1.35019]
[1780151725895,62.08,73916.89,0.0,0.99231,1e-05,1.35229]
[1780151727236,62.08,73916.89,0.0,0.99231,1e-05,1.35229]
[1780151727338,62.08,73921.1,0.0,0.99233,1e-05,1.34889]
[1780151727471,62.08,73921.1,0.0,0.99233,1e-05,1.34889]
[1780151727909,62.08,73921.51,0.0,0.99233,1e-05,1.34856]
[1780151729351,62.08,73921.51,0.0,0.99233,1e-05,1.34856]
[1780151729479,62.08,73921.64,0.0,0.99234,1e-05,1.34846]
[1780151732944,62.08,73925.09,0.0,0.99236,1e-05,1.34452]
[1780151733592,62.08,73925.09,0.0,0.99236,1e-05,1.34452]
[1780151733720,62.08,73925.09,0.0,0.99236,1e-05,1.34452]
[1780151733951,62.08,73925.27,0.0,0.99236,1e-05,1.34438]
[1780151735319,62.08,73925.27,0.0,0.99236,1e-05,1.34438]
[1780151735328,62.08,73921.98,0.0,0.99234,1e-05,1.34703]
[1780151735478,62.08,73921.98,0.0,0.99234,1e-05,1.34703]
[1780151741000,62.08,73920.87,0.0,0.99234,1e-05,1.34792]
[1780151745769,62.08,73921.53,0.0,0.99234,1e-05,1.34739]
[1780151745969,62.08,73921.53,0.0,0.99234,1e-05,1.34739]
[1780151746037,62.08,73921.37,0.0,0.99234,1e-05,1.34752]
[1780151748774,62.08,73921.23,0.0,0.99234,1e-05,1.34763]
[1780151748978,62.08,73921.23,0.0,0.99234,1e-05,1.34763]
[1780151749267,62.08,73925.67,0.0,0.99236,1e-05,1.34406]
[1780151749531,62.08,73925.67,0.0,0.99236,1e-05,1.34406]
[1780151750065,62.08,73927.55,0.0,0.99237,1e-05,1.34255]
[1780151755100,62.08,73927.56,0.0,0.99237,1e-05,1.34254]
[1780151756349,62.08,73927.56,0.0,0.99237,1e-05,1.34254]
[1780151756476,62.08,73927.56,0.0,0.99237,1e-05,1.34254]
[1780151762149,62.08,73926.91,0.0,0.99237,1e-05,1.34306]
[1780151765170,62.08,73925.26,0.0,0.99236,1e-05,1.34439]
[1780151770794,62.08,73925.34,0.0,0.99236,1e-05,1.34432]
[1780151770878,62.08,73925.34,0.0,0.99236,1e-05,1.34432]
[1780151770972,62.08,73925.34,0.0,0.99236,1e-05,1.34432]
[1780151771212,62.08,73926.1,0.0,0.99237,1e-05,1.34371]
[1780151773226,62.08,73928.49,0.0,0.99238,1e-05,1.34179]
[1780151773723,62.08,73928.49,0.0,0.99238,1e-05,1.34179]
[1780151773972,62.08,73928.49,0.0,0.99238,1e-05,1.34179]
[1780151774233,62.08,73932.17,0.0,0.9924,1e-05,1.33884]
[1780151774972,62.08,73932.17,0.0,0.9924,1e-05,1.33884]
[1780151775240,62.08,73933.52,0.0,0.9924,1e-05,1.33776]
[1780151780275,62.08,73933.46,0.0,0.9924,1e-05,1.33781]
[1780151783426,62.08,73935.49,0.0,0.99242,1e-05,1.33618]
[1780151783296,62.08,73939.26,0.0,0.99243,1e-05,1.33317]
[1780151783720,62.08,73939.26,0.0,0.99243,1e-05,1.33317]
[1780151784303,62.08,73938.9,0.0,0.99243,1e-05,1.33345]
[1780151786317,62.08,73940.13,0.0,0.99244,1e-05,1.33247]
[1780151786676,62.08,73940.13,0.0,0.99244,1e-05,1.33247]
[1780151786721,62.08,73940.13,0.0,0.99244,1e-05,1.33247]
[1780151788331,62.08,73943.68,0.0,0.99246,1e-05,1.32964]
[1780151792219,62.08,73943.86,0.0,0.99247,1e-05,1.32835]
[1780151792471,62.08,73943.98,0.0,0.99247,1e-05,1.32825]
[1780151794373,62.08,73948.11,0.0,0.99249,1e-05,1.32497]
[1780151795380,62.08,73949.71,0.0,0.9925,1e-05,1.3237]
[1780151796387,62.08,73952.74,0.0,0.99251,1e-05,1.32129]
[1780151798023,62.08,73953.18,0.0,0.99251,1e-05,1.32095]
[1780151798230,62.08,73953.18,0.0,0.99251,1e-05,1.32095]
[1780151798978,62.08,73953.85,0.0,0.99252,1e-05,1.32041]
[1780151799408,62.08,73954.39,0.0,0.99252,1e-05,1.31999]
[1780151804444,62.08,73953.37,0.0,0.99252,1e-05,1.3208]
[1780151806354,62.08,73953.41,0.0,0.99252,1e-05,1.32076]
[1780151806472,62.08,73953.41,0.0,0.99252,1e-05,1.32076]
[1780151811493,62.08,73949.72,0.0,0.9925,1e-05,1.32369]
[1780151816127,62.08,73949.24,0.0,0.99249,1e-05,1.32407]
[1780151816228,62.08,73949.24,0.0,0.99249,1e-05,1.32407]
[1780151816229,62.08,73945.7,0.0,0.99247,1e-05,1.32688]
[1780151818666,62.08,73946.8,0.0,0.99248,1e-05,1.32601]
[1780151818722,62.08,73946.8,0.0,0.99248,1e-05,1.32601]
[1780151818767,62.08,73948.4,0.0,0.99249,1e-05,1.32474]
[1780151824915,62.08,73948.47,0.0,0.99249,1e-05,1.32468]
[1780151824980,62.08,73948.47,0.0,0.99249,1e-05,1.32468]
[1780151830767,62.08,73953.16,0.0,0.99251,1e-05,1.32096]
[1780151830975,62.08,73953.16,0.0,0.99251,1e-05,1.32096]
[1780151831073,62.08,73952.65,0.0,0.99251,1e-05,1.32137]
[1780151831694,62.08,73952.65,0.0,0.99251,1e-05,1.32137]
[1780151831721,62.08,73952.65,0.0,0.99251,1e-05,1.32137]
[1780151837844,62.08,73955.65,0.0,0.99253,1e-05,1.31899]
[1780151837969,62.08,73955.65,0.0,0.99253,1e-05,1.31899]
[1780151839165,62.08,73954.89,0.0,0.99252,1e-05,1.31959]
[1780151839221,62.08,73954.89,0.0,0.99252,1e-05,1.31959]
[1780151839321,62.08,73955.19,0.0,0.99252,1e-05,1.31935]
[1780151844000,62.08,73954.7,0.0,0.99252,1e-05,1.31974]
[1780151844221,62.08,73954.7,0.0,0.99252,1e-05,1.31974]
[1780151849832,62.08,73953.07,0.0,0.99251,1e-05,1.32103]
[1780151849973,62.08,73953.07,0.0,0.99251,1e-05,1.32103]
[1780151850050,62.08,73948.58,0.0,0.99249,1e-05,1.3246]
[1780151852257,62.08,73946.05,0.0,0.99248,1e-05,1.32661]
[1780151852470,62.08,73946.05,0.0,0.99248,1e-05,1.32661]
[1780151852490,62.08,73946.56,0.0,0.99249,1e-05,1.32505]
[1780151858823,62.08,73945.86,0.0,0.99248,1e-05,1.32561]
[1780151863858,62.08,73946.99,0.0,0.99249,1e-05,1.32471]
[1780151866702,62.08,73947.36,0.0,0.99249,1e-05,1.32442]
[1780151866721,62.08,73947.36,0.0,0.99249,1e-05,1.32442]
[1780151867887,62.08,73951.15,0.0,0.99251,1e-05,1.32141]
[1780151872922,62.08,73953.33,0.0,0.99252,1e-05,1.31968]
[1780151877957,62.08,73954.7,0.0,0.99253,1e-05,1.3186]
[1780151880281,62.08,73954.95,0.0,0.99253,1e-05,1.3184]
[1780151880470,62.08,73954.95,0.0,0.99253,1e-05,1.3184]
[1780151882994,62.08,73954.68,0.0,0.99253,1e-05,1.31862]
[1780151883219,62.08,73954.68,0.0,0.99253,1e-05,1.31862]
[1780151883320,62.08,73954.68,0.0,0.99253,1e-05,1.31862]
[1780151884974,62.08,73952.27,0.0,0.99252,1e-05,1.32052]
[1780151885223,62.08,73952.27,0.0,0.99252,1e-05,1.32052]
[1780151891049,62.08,73950.88,0.0,0.99251,1e-05,1.32163]
[1780151893294,62.08,73951.73,0.0,0.99251,1e-05,1.32095]
[1780151893471,62.08,73951.73,0.0,0.99251,1e-05,1.32095]
[1780151897169,62.08,73954.02,0.0,0.99252,1e-05,1.31914]
[1780151897221,62.08,73954.02,0.0,0.99252,1e-05,1.31914]
[1780151897229,62.08,73954.02,0.0,0.99252,1e-05,1.31914]
[1780151897322,62.08,73960.82,0.0,0.99256,1e-05,1.31376]
[1780151897720,62.08,73960.82,0.0,0.99256,1e-05,1.31376]
[1780151900117,62.08,73951.94,0.0,0.99251,1e-05,1.32079]
[1780151900981,62.08,73951.94,0.0,0.99251,1e-05,1.32079]
[1780151901222,62.08,73951.94,0.0,0.99251,1e-05,1.32079]
[1780151901265,62.08,73952.74,0.0,0.99252,1e-05,1.32015]
[1780151902131,62.08,73956.22,0.0,0.99254,1e-05,1.3174]
[1780151903137,62.08,73961.24,0.0,0.99256,1e-05,1.31343]
[1780151904148,62.08,73950.1,0.0,0.9925,1e-05,1.32224]
[1780151905154,62.08,73948.06,0.0,0.99249,1e-05,1.32386]
[1780151908175,62.08,73942.23,0.0,0.99246,1e-05,1.3285]
[1780151911198,62.08,73939.41,0.0,0.99245,1e-05,1.3296]
[1780151918247,62.08,73936.78,0.0,0.99244,1e-05,1.3317]
[1780151919162,62.08,73936.78,0.0,0.99244,1e-05,1.3317]
[1780151920330,62.08,73936.75,0.0,0.99244,1e-05,1.33172]
[1780151925897,62.08,73938.12,0.0,0.99245,1e-05,1.33063]
[1780151925971,62.08,73938.12,0.0,0.99245,1e-05,1.33063]
[1780151926304,62.08,73935.21,0.0,0.99243,1e-05,1.33295]
[1780151930332,62.08,73930.97,0.0,0.99241,1e-05,1.33634]
[1780151931318,62.08,73930.97,0.0,0.99241,1e-05,1.33634]
[1780151934360,62.08,73926.12,0.0,0.99238,1e-05,1.34023]
[1780151934968,62.08,73926.12,0.0,0.99238,1e-05,1.34023]
[1780151935219,62.08,73926.12,0.0,0.99238,1e-05,1.34023]
[1780151935367,62.08,73933.48,0.0,0.99242,1e-05,1.33433]
[1780151936374,62.08,73937.33,0.0,0.99244,1e-05,1.33126]
[1780151941409,62.08,73937.52,0.0,0.99244,1e-05,1.33111]
[1780151946444,62.08,73938.64,0.0,0.99245,1e-05,1.33021]
[1780151951479,62.08,73935.81,0.0,0.99244,1e-05,1.33247]
[1780151953493,62.08,73932.1,0.0,0.99242,1e-05,1.33544]
[1780151958528,62.08,73935.34,0.0,0.99243,1e-05,1.33285]
[1780151963563,62.08,73936.1,0.0,0.99244,1e-05,1.33224]
[1780151968599,62.08,73932.45,0.0,0.99242,1e-05,1.33516]
[1780151969605,62.08,73929.28,0.0,0.9924,1e-05,1.33769]
[1780151971619,62.08,73937.13,0.0,0.99245,1e-05,1.33027]
[1780151973633,62.08,73940.87,0.0,0.99247,1e-05,1.32729]
[1780151977661,62.08,73944.01,0.0,0.99249,1e-05,1.32479]
[1780151978668,62.08,73948.37,0.0,0.99251,1e-05,1.32133]
[1780151979581,62.08,73948.37,0.0,0.99251,1e-05,1.32133]
[1780151979719,62.08,73951.23,0.0,0.99252,1e-05,1.31906]
[1780151987489,62.08,73950.79,0.0,0.99252,1e-05,1.31941]
[1780151987498,62.08,73952.11,0.0,0.99253,1e-05,1.31837]
[1780151987726,62.08,73952.11,0.0,0.99253,1e-05,1.31837]
[1780151992770,62.08,73951.72,0.0,0.99253,1e-05,1.31867]
[1780151997805,62.08,73955.54,0.0,0.99255,1e-05,1.31565]
[1780152002842,62.08,73956.05,0.0,0.99255,1e-05,1.31525]
[1780152005863,62.08,73959.91,0.0,0.99257,1e-05,1.3122]
[1780152010899,62.08,73959.8,0.0,0.99257,1e-05,1.31229]
[1780152015934,62.08,73959.8,0.0,0.99257,1e-05,1.31229]
[1780152020969,62.08,73961.83,0.0,0.99258,1e-05,1.31069]
[1780152026005,62.08,73964.48,0.0,0.99259,1e-05,1.30861]
[1780152032049,62.08,73964.03,0.0,0.9926,1e-05,1.30782]
[1780152037086,62.08,73963.31,0.0,0.99259,1e-05,1.30839]
[1780152038093,62.08,73966.39,0.0,0.99261,1e-05,1.30597]
[1780152043128,62.08,73967.65,0.0,0.99261,1e-05,1.30498]
[1780152048164,62.08,73967.46,0.0,0.99261,1e-05,1.30513]
[1780152053199,62.08,73967.12,0.0,0.99261,1e-05,1.3054]
[1780152054206,62.08,73971.91,0.0,0.99264,1e-05,1.30164]
[1780152055213,62.08,73980.69,0.0,0.99268,1e-05,1.29478]
[1780152056220,62.08,73985.21,0.0,0.9927,1e-05,1.29126]
[1780152057230,62.08,73988.24,0.0,0.99272,1e-05,1.28891]
[1780152062262,62.08,73986.56,0.0,0.99271,1e-05,1.29021]
[1780152063270,62.08,73981.53,0.0,0.99269,1e-05,1.29413]
[1780152064277,62.08,73977.8,0.0,0.99267,1e-05,1.29703]
[1780152068307,62.08,73974.19,0.0,0.99265,1e-05,1.29986]
[1780152071326,62.08,73979.81,0.0,0.99268,1e-05,1.29547]
[1780152072333,62.08,73983.47,0.0,0.9927,1e-05,1.29261]
[1780152077368,62.08,73981.81,0.0,0.99269,1e-05,1.29391]
[1780152081396,62.08,73978.71,0.0,0.99267,1e-05,1.29632]
[1780152087440,62.08,73978.79,0.0,0.99267,1e-05,1.29626]
[1780152092475,62.08,73980.45,0.0,0.99269,1e-05,1.29384]
[1780152098517,62.08,73980.38,0.0,0.99269,1e-05,1.29389]
[1780152103552,62.08,73980.14,0.0,0.99268,1e-05,1.29408]
[1780152108587,62.08,73982.23,0.0,0.9927,1e-05,1.29245]
[1780152114630,62.08,73983.42,0.0,0.9927,1e-05,1.29153]
[1780152120672,62.08,73981.45,0.0,0.99269,1e-05,1.29306]
[1780152121679,62.08,73978.32,0.0,0.99268,1e-05,1.2955]
[1780152127721,62.08,73978.63,0.0,0.99268,1e-05,1.29526]
[1780152134771,62.08,73977.49,0.0,0.99267,1e-05,1.29615]
[1780152139808,62.08,73976.15,0.0,0.99266,1e-05,1.29719]
[1780152144843,62.08,73974.94,0.0,0.99266,1e-05,1.29814]
[1780152145850,62.08,73971.6,0.0,0.99264,1e-05,1.30075]
[1780152146857,62.08,73967.65,0.0,0.99262,1e-05,1.30385]
[1780152151893,62.08,73964.94,0.0,0.99261,1e-05,1.30484]
[1780152155922,62.08,73967.93,0.0,0.99263,1e-05,1.30249]
[1780152160956,62.08,73967.35,0.0,0.99262,1e-05,1.30295]
[1780152167004,62.08,73965.47,0.0,0.99262,1e-05,1.30442]
[1780152170025,62.08,73962.18,0.0,0.9926,1e-05,1.30701]
[1780152175060,62.08,73963.54,0.0,0.99261,1e-05,1.30594]
[1780152180095,62.08,73963.93,0.0,0.99261,1e-05,1.30563]
[1780152185130,62.08,73964.23,0.0,0.99261,1e-05,1.30539]
[1780152190166,62.08,73962.52,0.0,0.9926,1e-05,1.30674]
[1780152195201,62.08,73960.44,0.0,0.99259,1e-05,1.30837]
[1780152197217,62.08,73954.84,0.0,0.99256,1e-05,1.31279]
[1780152198223,62.08,73944.54,0.0,0.99251,1e-05,1.32093]
[1780152199230,62.08,73939.54,0.0,0.99248,1e-05,1.3249]
[1780152204265,62.08,73936.61,0.0,0.99247,1e-05,1.32723]
[1780152208293,62.08,73933.01,0.0,0.99245,1e-05,1.3301]
[1780152209977,62.08,73932.98,0.0,0.99245,1e-05,1.33013]
[1780152210224,62.08,73932.98,0.0,0.99245,1e-05,1.33013]
[1780152210307,62.08,73932.93,0.0,0.99245,1e-05,1.33017]
[1780152211421,62.08,73932.93,0.0,0.99245,1e-05,1.33017]
[1780152212975,62.08,73931.51,0.0,0.99244,1e-05,1.33015]
[1780152214970,62.08,73930.15,0.0,0.99244,1e-05,1.33124]
[1780152217356,62.08,73927.09,0.0,0.99242,1e-05,1.33368]
[1780152218455,62.08,73927.09,0.0,0.99242,1e-05,1.33368]
[1780152218473,62.08,73927.09,0.0,0.99242,1e-05,1.33368]
[1780152218481,62.08,73926.84,0.0,0.99242,1e-05,1.33388]
[1780152222621,62.08,73928.88,0.0,0.99243,1e-05,1.33225]
[1780152222721,62.08,73928.88,0.0,0.99243,1e-05,1.33225]
[1780152222823,62.08,73932.39,0.0,0.99245,1e-05,1.32945]
[1780152228436,62.08,73934.13,0.0,0.99246,1e-05,1.32806]
[1780152232741,62.08,73937.81,0.0,0.99248,1e-05,1.32513]
[1780152232975,62.08,73937.81,0.0,0.99248,1e-05,1.32513]
[1780152233202,62.08,73937.81,0.0,0.99248,1e-05,1.32513]
[1780152233229,62.08,73937.81,0.0,0.99248,1e-05,1.32513]
[1780152233471,62.08,73938.23,0.0,0.99248,1e-05,1.3248]
[1780152236970,62.08,73938.6,0.0,0.99248,1e-05,1.3245]
[1780152240520,62.08,73933.17,0.0,0.99245,1e-05,1.32883]
[1780152241527,62.08,73923.84,0.0,0.9924,1e-05,1.33628]
[1780152242534,62.08,73914.86,0.0,0.99236,1e-05,1.34349]
[1780152243541,62.08,73911.49,0.0,0.99234,1e-05,1.3462]
[1780152245407,62.08,73909.86,0.0,0.99233,1e-05,1.34752]
[1780152245471,62.08,73909.86,0.0,0.99233,1e-05,1.34752]
[1780152245958,62.08,73909.86,0.0,0.99233,1e-05,1.34752]
[1780152245555,62.08,73906.81,0.0,0.99231,1e-05,1.34998]
[1780152245974,62.08,73906.81,0.0,0.99231,1e-05,1.34998]
[1780152246562,62.08,73906.02,0.0,0.99231,1e-05,1.35062]
[1780152251597,62.08,73904.75,0.0,0.9923,1e-05,1.35165]
[1780152254677,62.08,73905.82,0.0,0.99231,1e-05,1.35078]
[1780152254724,62.08,73905.82,0.0,0.99231,1e-05,1.35078]
[1780152260660,62.08,73905.81,0.0,0.99231,1e-05,1.35079]
[1780152265695,62.08,73906.91,0.0,0.99231,1e-05,1.3499]
[1780152271737,62.08,73907.19,0.0,0.99232,1e-05,1.34851]
[1780152273051,62.08,73907.19,0.0,0.99232,1e-05,1.34851]
[1780152273222,62.08,73907.19,0.0,0.99232,1e-05,1.34851]
[1780152273713,62.08,73907.19,0.0,0.99232,1e-05,1.34851]
[1780152273731,62.08,73907.19,0.0,0.99232,1e-05,1.34851]
[1780152273751,62.08,73907.03,0.0,0.99232,1e-05,1.34864]
[1780152278786,62.08,73906.91,0.0,0.99232,1e-05,1.34874]
[1780152280423,62.08,73905.6,0.0,0.99231,1e-05,1.3498]
[1780152282829,62.08,73904.85,0.0,0.99231,1e-05,1.3504]
[1780152282973,62.08,73904.85,0.0,0.99231,1e-05,1.3504]
[1780152282919,62.08,73903.52,0.0,0.9923,1e-05,1.35148]
[1780152283430,62.08,73903.52,0.0,0.9923,1e-05,1.35148]
[1780152283471,62.08,73903.52,0.0,0.9923,1e-05,1.35148]
[1780152288856,62.08,73902.94,0.0,0.9923,1e-05,1.35195]
[1780152290656,62.08,73903.45,0.0,0.9923,1e-05,1.35153]
[1780152290733,62.08,73903.45,0.0,0.9923,1e-05,1.35153]
[1780152290889,62.08,73903.45,0.0,0.9923,1e-05,1.35153]
[1780152290974,62.08,73903.45,0.0,0.9923,1e-05,1.35153]
[1780152290924,62.08,73904.42,0.0,0.99231,1e-05,1.35075]
[1780152296402,62.08,73905.2,0.0,0.99231,1e-05,1.35012]
[1780152298153,62.08,73902.99,0.0,0.9923,1e-05,1.35191]
[1780152298229,62.08,73902.99,0.0,0.9923,1e-05,1.35191]
[1780152298384,62.08,73902.99,0.0,0.9923,1e-05,1.35191]
[1780152298475,62.08,73902.99,0.0,0.9923,1e-05,1.35191]
[1780152298482,62.08,73902.99,0.0,0.9923,1e-05,1.35191]
[1780152300941,62.08,73896.91,0.0,0.99227,1e-05,1.35683]
[1780152302152,62.08,73894.63,0.0,0.99225,1e-05,1.35868]
[1780152302223,62.08,73894.63,0.0,0.99225,1e-05,1.35868]
[1780152305698,62.08,73894.59,0.0,0.99225,1e-05,1.35872]
[1780152305722,62.08,73894.59,0.0,0.99225,1e-05,1.35872]
[1780152305751,62.08,73894.59,0.0,0.99225,1e-05,1.35872]
[1780152307990,62.08,73882.07,0.0,0.99219,1e-05,1.36892]
[1780152308997,62.08,73882.03,0.0,0.99219,1e-05,1.36895]
[1780152310625,62.08,73882.03,0.0,0.99219,1e-05,1.36895]
[1780152310725,62.08,73882.03,0.0,0.99219,1e-05,1.36895]
[1780152316046,62.08,73882.14,0.0,0.99219,1e-05,1.36886]
[1780152317053,62.08,73871.15,0.0,0.99213,1e-05,1.37787]
[1780152318060,62.08,73870.67,0.0,0.99212,1e-05,1.37827]
[1780152322089,62.08,73866.38,0.0,0.9921,1e-05,1.3818]
[1780152324441,62.08,73864.93,0.0,0.99209,1e-05,1.38299]
[1780152324471,62.08,73864.93,0.0,0.99209,1e-05,1.38299]
[1780152324816,62.08,73864.93,0.0,0.99209,1e-05,1.38299]
[1780152324973,62.08,73864.93,0.0,0.99209,1e-05,1.38299]
[1780152324916,62.08,73863.83,0.0,0.99209,1e-05,1.3839]
[1780152328131,62.08,73860.91,0.0,0.99207,1e-05,1.38631]
[1780152330145,62.08,73858.08,0.0,0.99206,1e-05,1.38865]
[1780152331152,62.08,73852.62,0.0,0.99203,1e-05,1.39199]
[1780152332159,62.08,73847.36,0.0,0.992,1e-05,1.39636]
[1780152334206,62.08,73846.89,0.0,0.992,1e-05,1.39675]
[1780152334226,62.08,73846.89,0.0,0.992,1e-05,1.39675]
[1780152334417,62.08,73846.96,0.0,0.992,1e-05,1.39669]
[1780152335180,62.08,73842.62,0.0,0.99198,1e-05,1.4003]
[1780152338403,62.08,73842.04,0.0,0.99197,1e-05,1.40079]
[1780152338474,62.08,73842.04,0.0,0.99197,1e-05,1.40079]
[1780152342229,62.08,73838.1,0.0,0.99195,1e-05,1.40407]
[1780152346257,62.08,73831.98,0.0,0.99192,1e-05,1.40919]
[1780152350701,62.08,73829.88,0.0,0.99191,1e-05,1.41095]
[1780152350726,62.08,73829.88,0.0,0.99191,1e-05,1.41095]
[1780152350822,62.08,73831.39,0.0,0.99191,1e-05,1.40969]
[1780152351160,62.08,73831.39,0.0,0.99191,1e-05,1.40969]
[1780152351223,62.08,73831.39,0.0,0.99191,1e-05,1.40969]
[1780152356329,62.08,73830.88,0.0,0.99191,1e-05,1.41012]
[1780152361364,62.08,73830.43,0.0,0.99191,1e-05,1.41049]
[1780152362371,62.08,73835.69,0.0,0.99194,1e-05,1.40609]
[1780152365860,62.08,73836.56,0.0,0.99194,1e-05,1.40536]
[1780152365972,62.08,73836.56,0.0,0.99194,1e-05,1.40536]
[1780152366071,62.08,73836.33,0.0,0.99194,1e-05,1.40555]
[1780152366255,62.08,73836.33,0.0,0.99194,1e-05,1.40555]
[1780152366470,62.08,73836.33,0.0,0.99194,1e-05,1.40555]
[1780152369421,62.08,73839.56,0.0,0.99196,1e-05,1.40285]
[1780152371983,62.08,73840.96,0.0,0.99197,1e-05,1.40169]
[1780152376291,62.08,73839.04,0.0,0.99196,1e-05,1.40329]
[1780152376472,62.08,73839.04,0.0,0.99196,1e-05,1.40329]
[1780152382511,62.08,73845.34,0.0,0.99199,1e-05,1.39804]
[1780152383519,62.08,73851.77,0.0,0.99203,1e-05,1.39269]
[1780152385564,62.08,73851.44,0.0,0.99203,1e-05,1.39297]
[1780152385736,62.08,73851.44,0.0,0.99203,1e-05,1.39297]
[1780152385801,62.08,73851.44,0.0,0.99203,1e-05,1.39297]
[1780152385974,62.08,73851.44,0.0,0.99203,1e-05,1.39297]
[1780152386072,62.08,73851.47,0.0,0.99203,1e-05,1.39294]
[1780152391298,62.08,73852.73,0.0,0.99203,1e-05,1.3919]
[1780152391431,62.08,73852.73,0.0,0.99203,1e-05,1.3919]
[1780152391478,62.08,73852.73,0.0,0.99203,1e-05,1.3919]
[1780152391578,62.08,73851.84,0.0,0.99203,1e-05,1.39145]
[1780152395606,62.08,73849.27,0.0,0.99202,1e-05,1.39358]
[1780152398501,62.08,73848.96,0.0,0.99202,1e-05,1.39384]
[1780152398728,62.08,73848.96,0.0,0.99202,1e-05,1.39384]
[1780152398740,62.08,73848.96,0.0,0.99202,1e-05,1.39384]
[1780152398976,62.08,73848.96,0.0,0.99202,1e-05,1.39384]
[1780152399003,62.08,73849.58,0.0,0.99202,1e-05,1.39332]
[1780152404059,62.08,73849.04,0.0,0.99202,1e-05,1.39377]
[1780152404224,62.08,73848.5,0.0,0.99202,1e-05,1.39422]
[1780152406935,62.08,73847.95,0.0,0.99201,1e-05,1.39468]
[1780152406974,62.08,73847.95,0.0,0.99201,1e-05,1.39468]
[1780152407037,62.08,73848.56,0.0,0.99202,1e-05,1.39417]
[1780152407692,62.08,73853.37,0.0,0.99204,1e-05,1.39018]
[1780152408543,62.08,73853.37,0.0,0.99204,1e-05,1.39018]
[1780152409060,62.08,73853.37,0.0,0.99204,1e-05,1.39018]
[1780152409225,62.08,73853.68,0.0,0.99204,1e-05,1.38992]
[1780152411666,62.08,73854.93,0.0,0.99205,1e-05,1.38889]
[1780152411725,62.08,73854.93,0.0,0.99205,1e-05,1.38889]
[1780152411767,62.08,73857.96,0.0,0.99207,1e-05,1.38638]
[1780152412644,62.08,73857.96,0.0,0.99207,1e-05,1.38638]
[1780152412733,62.08,73857.96,0.0,0.99207,1e-05,1.38638]
[1780152417088,62.08,73861.48,0.0,0.99209,1e-05,1.38347]
[1780152417232,62.08,73861.82,0.0,0.99209,1e-05,1.38319]
[1780152417694,62.08,73861.82,0.0,0.99209,1e-05,1.38319]
[1780152417724,62.08,73861.82,0.0,0.99209,1e-05,1.38319]
[1780152417760,62.08,73862.5,0.0,0.99209,1e-05,1.38263]
[1780152422796,62.08,73862.47,0.0,0.99209,1e-05,1.38266]
[1780152423450,62.08,73862.47,0.0,0.99209,1e-05,1.38266]
[1780152423473,62.08,73862.47,0.0,0.99209,1e-05,1.38266]
[1780152428837,62.08,73862.1,0.0,0.99209,1e-05,1.38296]
[1780152433872,62.08,73862.57,0.0,0.99209,1e-05,1.38257]
[1780152435281,62.08,73863.53,0.0,0.9921,1e-05,1.38178]
[1780152435474,62.08,73863.53,0.0,0.9921,1e-05,1.38178]
[1780152435612,62.08,73863.53,0.0,0.9921,1e-05,1.38178]
[1780152435722,62.08,73863.53,0.0,0.9921,1e-05,1.38178]
[1780152435823,62.08,73863.53,0.0,0.9921,1e-05,1.38178]
[1780152435887,62.08,73862.8,0.0,0.99209,1e-05,1.38239]
[1780152440922,62.08,73861.92,0.0,0.99209,1e-05,1.38311]
[1780152445957,62.08,73862.16,0.0,0.99209,1e-05,1.38291]
[1780152451999,62.08,73862.07,0.0,0.9921,1e-05,1.3818]
[1780152454013,62.08,73866.78,0.0,0.99212,1e-05,1.37793]
[1780152454712,62.08,73866.78,0.0,0.99212,1e-05,1.37793]
[1780152454721,62.08,73866.78,0.0,0.99212,1e-05,1.37793]
[1780152455020,62.08,73868.14,0.0,0.99213,1e-05,1.37681]
[1780152455505,62.08,73868.14,0.0,0.99213,1e-05,1.37681]
[1780152455725,62.08,73868.14,0.0,0.99213,1e-05,1.37681]
[1780152461063,62.08,73867.64,0.0,0.99213,1e-05,1.37722]
[1780152466097,62.08,73869.76,0.0,0.99214,1e-05,1.37548]
[1780152468148,62.08,73871.27,0.0,0.99215,1e-05,1.37424]
[1780152468159,62.08,73871.73,0.0,0.99215,1e-05,1.37386]
[1780152468221,62.08,73871.73,0.0,0.99215,1e-05,1.37386]
[1780152468524,62.08,73871.73,0.0,0.99215,1e-05,1.37386]
[1780152468724,62.08,73871.73,0.0,0.99215,1e-05,1.37386]
[1780152469117,62.08,73871.72,0.0,0.99215,1e-05,1.37387]
[1780152474155,62.08,73870.59,0.0,0.99214,1e-05,1.3748]
[1780152479716,62.08,73870.82,0.0,0.99215,1e-05,1.37461]
[1780152479971,62.08,73870.82,0.0,0.99215,1e-05,1.37461]
[1780152484830,62.08,73870.67,0.0,0.99214,1e-05,1.37473]
[1780152484976,62.08,73870.67,0.0,0.99214,1e-05,1.37473]
[1780152485028,62.08,73873.19,0.0,0.99216,1e-05,1.37266]
[1780152485288,62.08,73873.19,0.0,0.99216,1e-05,1.37266]
[1780152485476,62.08,73873.19,0.0,0.99216,1e-05,1.37266]
[1780152489611,62.08,73875.64,0.0,0.99217,1e-05,1.37066]
[1780152489727,62.08,73875.64,0.0,0.99217,1e-05,1.37066]
[1780152490067,62.08,73875.64,0.0,0.99217,1e-05,1.37066]
[1780152490110,62.08,73877.77,0.0,0.99218,1e-05,1.36891]
[1780152490265,62.08,73881.29,0.0,0.9922,1e-05,1.36604]
[1780152494302,62.08,73886.73,0.0,0.99223,1e-05,1.3616]
[1780152495876,62.08,73896.86,0.0,0.99229,1e-05,1.35338]
[1780152496856,62.08,73896.86,0.0,0.99229,1e-05,1.35338]
[1780152496975,62.08,73896.86,0.0,0.99229,1e-05,1.35338]
[1780152497072,62.08,73900.99,0.0,0.99231,1e-05,1.35003]
[1780152497535,62.08,73900.99,0.0,0.99231,1e-05,1.35003]
[1780152497722,62.08,73900.99,0.0,0.99231,1e-05,1.35003]
[1780152503367,62.08,73903.9,0.0,0.99232,1e-05,1.34768]
[1780152506420,62.08,73905.15,0.0,0.99233,1e-05,1.34667]
[1780152506471,62.08,73905.15,0.0,0.99233,1e-05,1.34667]
[1780152507173,62.08,73905.15,0.0,0.99233,1e-05,1.34667]
[1780152507238,62.08,73905.15,0.0,0.99233,1e-05,1.34667]
[1780152506521,62.08,73905.34,0.0,0.99233,1e-05,1.34652]
[1780152511061,62.08,73905.58,0.0,0.99233,1e-05,1.34633]
[1780152512430,62.08,73911.18,0.0,0.99237,1e-05,1.34066]
[1780152513437,62.08,73912.9,0.0,0.99238,1e-05,1.33928]
[1780152514467,62.08,73912.9,0.0,0.99238,1e-05,1.33928]
[1780152514720,62.08,73912.9,0.0,0.99238,1e-05,1.33928]
[1780152514753,62.08,73915.3,0.0,0.99239,1e-05,1.33735]
[1780152515301,62.08,73915.3,0.0,0.99239,1e-05,1.33735]
[1780152515470,62.08,73915.3,0.0,0.99239,1e-05,1.33735]
[1780152519075,62.08,73915.83,0.0,0.99239,1e-05,1.33693]
[1780152519221,62.08,73915.83,0.0,0.99239,1e-05,1.33693]
[1780152519176,62.08,73920.48,0.0,0.99242,1e-05,1.3332]
[1780152519479,62.08,73923.62,0.0,0.99243,1e-05,1.33069]
[1780152520546,62.08,73923.62,0.0,0.99243,1e-05,1.33069]
[1780152520722,62.08,73923.62,0.0,0.99243,1e-05,1.33069]
[1780152520757,62.08,73926.15,0.0,0.99245,1e-05,1.32867]
[1780152521493,62.08,73928.14,0.0,0.99246,1e-05,1.32709]
[1780152522500,62.08,73929.27,0.0,0.99246,1e-05,1.32619]
[1780152523507,62.08,73928.14,0.0,0.99246,1e-05,1.32709]
[1780152528542,62.08,73928.43,0.0,0.99246,1e-05,1.32686]
[1780152529549,62.08,73925.89,0.0,0.99245,1e-05,1.32888]
[1780152530556,62.08,73928.32,0.0,0.99246,1e-05,1.32694]
[1780152531563,62.08,73930.26,0.0,0.99247,1e-05,1.3254]
[1780152533965,62.08,73931.7,0.0,0.99248,1e-05,1.32425]
[1780152534910,62.08,73931.7,0.0,0.99248,1e-05,1.32425]
[1780152534971,62.08,73931.7,0.0,0.99248,1e-05,1.32425]
[1780152535072,62.08,73931.69,0.0,0.99248,1e-05,1.32426]
[1780152539757,62.08,73932.32,0.0,0.99248,1e-05,1.32376]
[1780152540208,62.08,73932.32,0.0,0.99248,1e-05,1.32376]
[1780152540221,62.08,73932.32,0.0,0.99248,1e-05,1.32376]
[1780152540703,62.08,73933.45,0.0,0.99249,1e-05,1.32286]
[1780152540729,62.08,73933.45,0.0,0.99249,1e-05,1.32286]
[1780152540805,62.08,73933.57,0.0,0.99249,1e-05,1.32277]
[1780152546916,62.08,73933.81,0.0,0.99249,1e-05,1.32258]
[1780152546971,62.08,73933.81,0.0,0.99249,1e-05,1.32258]
[1780152547018,62.08,73925.26,0.0,0.99244,1e-05,1.32938]
[1780152547677,62.08,73919.73,0.0,0.99241,1e-05,1.3338]
[1780152550265,62.08,73916.87,0.0,0.9924,1e-05,1.33609]
[1780152549691,62.08,73913.49,0.0,0.99238,1e-05,1.3388]
[1780152550471,62.08,73913.49,0.0,0.99238,1e-05,1.3388]
[1780152550698,62.08,73912.5,0.0,0.99238,1e-05,1.3396]
[1780152552307,62.08,73912.28,0.0,0.99237,1e-05,1.33978]
[1780152552471,62.08,73912.28,0.0,0.99237,1e-05,1.33978]
[1780152554726,62.08,73905.89,0.0,0.99234,1e-05,1.34492]
[1780152555733,62.08,73902.1,0.0,0.99232,1e-05,1.34797]
[1780152557294,62.08,73902.1,0.0,0.99232,1e-05,1.34797]
[1780152557473,62.08,73899.05,0.0,0.9923,1e-05,1.35044]
[1780152559762,62.08,73895.45,0.0,0.99228,1e-05,1.35335]
[1780152561889,62.08,73894.05,0.0,0.99228,1e-05,1.35449]
[1780152561977,62.08,73894.05,0.0,0.99228,1e-05,1.35449]
[1780152561990,62.08,73893.64,0.0,0.99228,1e-05,1.35482]
[1780152567818,62.08,73893.29,0.0,0.99227,1e-05,1.3551]
[1780152572854,62.08,73897.41,0.0,0.9923,1e-05,1.3506]
[1780152575112,62.08,73897.74,0.0,0.9923,1e-05,1.35033]
[1780152575225,62.08,73897.74,0.0,0.9923,1e-05,1.35033]
[1780152577302,62.08,73897.94,0.0,0.9923,1e-05,1.35017]
[1780152577470,62.08,73898.29,0.0,0.99231,1e-05,1.34989]
[1780152577889,62.08,73898.24,0.0,0.99231,1e-05,1.34993]
[1780152583931,62.08,73897.99,0.0,0.9923,1e-05,1.35013]
[1780152589472,62.08,73895.8,0.0,0.99229,1e-05,1.3519]
[1780152590530,62.08,73895.34,0.0,0.99229,1e-05,1.35228]
[1780152590722,62.08,73895.34,0.0,0.99229,1e-05,1.35228]
[1780152592556,62.08,73895.44,0.0,0.99229,1e-05,1.35219]
[1780152592727,62.08,73895.44,0.0,0.99229,1e-05,1.35219]
[1780152592994,62.08,73895.45,0.0,0.99229,1e-05,1.35219]
[1780152597335,62.08,73895.32,0.0,0.99229,1e-05,1.35229]
[1780152597473,62.08,73895.25,0.0,0.99229,1e-05,1.35235]
[1780152602493,62.08,73894.44,0.0,0.99229,1e-05,1.353]
[1780152605187,62.08,73893.06,0.0,0.99228,1e-05,1.35412]
[1780152605221,62.08,73893.06,0.0,0.99228,1e-05,1.35412]
[1780152606599,62.08,73888.37,0.0,0.99225,1e-05,1.35793]
[1780152606723,62.08,73888.37,0.0,0.99225,1e-05,1.35793]
[1780152607096,62.08,73888.38,0.0,0.99225,1e-05,1.35792]
[1780152612131,62.08,73885.96,0.0,0.99224,1e-05,1.35989]
[1780152617166,62.08,73884.12,0.0,0.99223,1e-05,1.36139]
[1780152619180,62.08,73879.48,0.0,0.99221,1e-05,1.36517]
[1780152620187,62.08,73874.94,0.0,0.99218,1e-05,1.36888]
[1780152620994,62.08,73874.94,0.0,0.99218,1e-05,1.36888]
[1780152621222,62.08,73874.94,0.0,0.99218,1e-05,1.36888]
[1780152623208,62.08,73871.5,0.0,0.99216,1e-05,1.37169]
[1780152623787,62.08,73871.5,0.0,0.99216,1e-05,1.37169]
[1780152623975,62.08,73871.5,0.0,0.99216,1e-05,1.37169]
[1780152624215,62.08,73869.6,0.0,0.99215,1e-05,1.37325]
[1780152625857,62.08,73867.53,0.0,0.99214,1e-05,1.37495]
[1780152625969,62.08,73867.53,0.0,0.99214,1e-05,1.37495]
[1780152631263,62.08,73866.32,0.0,0.99214,1e-05,1.37477]
[1780152636300,62.08,73861.84,0.0,0.99212,1e-05,1.37845]
[1780152638669,62.08,73859.38,0.0,0.9921,1e-05,1.38047]
[1780152638720,62.08,73859.38,0.0,0.9921,1e-05,1.38047]
[1780152642087,62.08,73858.48,0.0,0.9921,1e-05,1.38122]
[1780152642226,62.08,73858.48,0.0,0.9921,1e-05,1.38122]
[1780152642289,62.08,73858.48,0.0,0.9921,1e-05,1.38122]
[1780152651405,62.08,73858.0,0.0,0.99209,1e-05,1.38161]
[1780152652412,62.08,73854.34,0.0,0.99207,1e-05,1.38463]
[1780152656972,62.08,73853.09,0.0,0.99207,1e-05,1.38567]
[1780152661477,62.08,73857.61,0.0,0.99209,1e-05,1.38193]
[1780152663794,62.08,73858.4,0.0,0.9921,1e-05,1.38128]
[1780152663971,62.08,73858.4,0.0,0.9921,1e-05,1.38128]
[1780152664071,62.08,73859.37,0.0,0.9921,1e-05,1.38048]
[1780152664801,62.08,73859.37,0.0,0.9921,1e-05,1.38048]
[1780152664970,62.08,73859.37,0.0,0.9921,1e-05,1.38048]
[1780152670539,62.08,73860.06,0.0,0.99211,1e-05,1.37991]
[1780152673562,62.08,73854.26,0.0,0.99207,1e-05,1.3847]
[1780152675835,62.08,73852.68,0.0,0.99207,1e-05,1.386]
[1780152675975,62.08,73852.68,0.0,0.99207,1e-05,1.386]
[1780152676078,62.08,73852.68,0.0,0.99207,1e-05,1.386]
[1780152676220,62.08,73852.68,0.0,0.99207,1e-05,1.386]
[1780152676321,62.08,73852.21,0.0,0.99206,1e-05,1.38639]
[1780152679974,62.08,73850.52,0.0,0.99205,1e-05,1.38779]
[1780152685644,62.08,73851.46,0.0,0.99206,1e-05,1.38701]
[1780152687587,62.08,73851.28,0.0,0.99206,1e-05,1.38716]
[1780152687726,62.08,73851.28,0.0,0.99206,1e-05,1.38716]
[1780152687787,62.08,73851.28,0.0,0.99206,1e-05,1.38716]
[1780152687971,62.08,73851.28,0.0,0.99206,1e-05,1.38716]
[1780152688071,62.08,73851.34,0.0,0.99206,1e-05,1.38711]
[1780152693700,62.08,73850.44,0.0,0.99206,1e-05,1.38667]
[1780152697728,62.08,73846.62,0.0,0.99204,1e-05,1.38983]
[1780152699379,62.08,73846.62,0.0,0.99204,1e-05,1.38983]
[1780152699425,62.08,73844.44,0.0,0.99203,1e-05,1.39164]
[1780152699471,62.08,73844.44,0.0,0.99203,1e-05,1.39164]
[1780152699676,62.08,73844.44,0.0,0.99203,1e-05,1.39164]
[1780152699723,62.08,73844.44,0.0,0.99203,1e-05,1.39164]
[1780152703770,62.08,73839.87,0.0,0.992,1e-05,1.39544]
[1780152706412,62.08,73840.52,0.0,0.992,1e-05,1.3949]
[1780152706476,62.08,73839.16,0.0,0.992,1e-05,1.39603]
[1780152706759,62.08,73839.16,0.0,0.992,1e-05,1.39603]
[1780152706969,62.08,73839.16,0.0,0.992,1e-05,1.39603]
[1780152707007,62.08,73839.17,0.0,0.992,1e-05,1.39602]
[1780152712770,62.08,73839.29,0.0,0.992,1e-05,1.39592]
[1780152715525,62.08,73838.21,0.0,0.99199,1e-05,1.39682]
[1780152715641,62.08,73838.21,0.0,0.99199,1e-05,1.39682]
[1780152715724,62.08,73838.21,0.0,0.99199,1e-05,1.39682]
[1780152715858,62.08,73838.08,0.0,0.99199,1e-05,1.39693]
[1780152720893,62.08,73838.6,0.0,0.99199,1e-05,1.39649]
[1780152721888,62.08,73838.6,0.0,0.99199,1e-05,1.39649]
[1780152721975,62.08,73838.6,0.0,0.99199,1e-05,1.39649]
[1780152722076,62.08,73838.6,0.0,0.99199,1e-05,1.39649]
[1780152722225,62.08,73838.6,0.0,0.99199,1e-05,1.39649]
[1780152722238,62.08,73840.71,0.0,0.99201,1e-05,1.39474]
[1780152727945,62.08,73841.07,0.0,0.99201,1e-05,1.39444]
[1780152732980,62.08,73840.49,0.0,0.992,1e-05,1.39492]
[1780152738199,62.08,73837.72,0.0,0.99199,1e-05,1.39723]
[1780152738224,62.08,73837.72,0.0,0.99199,1e-05,1.39723]
[1780152738300,62.08,73837.13,0.0,0.99199,1e-05,1.39772]
[1780152738592,62.08,73837.13,0.0,0.99199,1e-05,1.39772]
[1780152738724,62.08,73837.13,0.0,0.99199,1e-05,1.39772]
[1780152744056,62.08,73836.6,0.0,0.99198,1e-05,1.39816]
[1780152745064,62.08,73832.4,0.0,0.99196,1e-05,1.40166]
[1780152746098,62.08,73832.4,0.0,0.99196,1e-05,1.40166]
[1780152746222,62.08,73832.4,0.0,0.99196,1e-05,1.40166]
[1780152746380,62.08,73832.4,0.0,0.99196,1e-05,1.40166]
[1780152746475,62.08,73832.4,0.0,0.99196,1e-05,1.40166]
[1780152746426,62.08,73832.98,0.0,0.99196,1e-05,1.40118]
[1780152752114,62.08,73832.41,0.0,0.99197,1e-05,1.40046]
[1780152757149,62.08,73829.62,0.0,0.99195,1e-05,1.40279]
[1780152761420,62.08,73829.55,0.0,0.99195,1e-05,1.40285]
[1780152761479,62.08,73829.55,0.0,0.99195,1e-05,1.40285]
[1780152761643,62.08,73827.79,0.0,0.99194,1e-05,1.40432]
[1780152761725,62.08,73827.79,0.0,0.99194,1e-05,1.40432]
[1780152762184,62.08,73827.07,0.0,0.99194,1e-05,1.40492]
[1780152767219,62.08,73827.24,0.0,0.99194,1e-05,1.40478]
[1780152767968,62.08,73827.24,0.0,0.99194,1e-05,1.40478]
[1780152768221,62.08,73827.24,0.0,0.99194,1e-05,1.40478]
[1780152773261,62.08,73827.98,0.0,0.99194,1e-05,1.40416]
[1780152774808,62.08,73828.15,0.0,0.99194,1e-05,1.40402]
[1780152781317,62.08,73829.83,0.0,0.99195,1e-05,1.40261]
[1780152782656,62.08,73830.14,0.0,0.99195,1e-05,1.40235]
[1780152782725,62.08,73830.14,0.0,0.99195,1e-05,1.40235]
[1780152783331,62.08,73829.97,0.0,0.99195,1e-05,1.4025]
[1780152788661,62.08,73830.23,0.0,0.99195,1e-05,1.40228]
[1780152788850,62.08,73830.23,0.0,0.99195,1e-05,1.40228]
[1780152788975,62.08,73830.23,0.0,0.99195,1e-05,1.40228]
[1780152794408,62.08,73829.87,0.0,0.99195,1e-05,1.40258]
[1780152799443,62.08,73834.34,0.0,0.99198,1e-05,1.39885]
[1780152800910,62.08,73834.4,0.0,0.99198,1e-05,1.3988]
[1780152800975,62.08,73834.4,0.0,0.99198,1e-05,1.3988]
[1780152801194,62.08,73834.4,0.0,0.99198,1e-05,1.3988]
[1780152801224,62.08,73834.4,0.0,0.99198,1e-05,1.3988]
[1780152801457,62.08,73834.48,0.0,0.99198,1e-05,1.39873]
[1780152806492,62.08,73835.74,0.0,0.99198,1e-05,1.39768]
[1780152808943,62.08,73835.75,0.0,0.99199,1e-05,1.39767]
[1780152808973,62.08,73835.75,0.0,0.99199,1e-05,1.39767]
[1780152809197,62.08,73835.75,0.0,0.99199,1e-05,1.39767]
[1780152809223,62.08,73835.75,0.0,0.99199,1e-05,1.39767]
[1780152809513,62.08,73835.57,0.0,0.99198,1e-05,1.39782]
[1780152815555,62.08,73835.53,0.0,0.99199,1e-05,1.39666]
[1780152816292,62.08,73835.53,0.0,0.99199,1e-05,1.39666]
[1780152826638,62.08,73834.58,0.0,0.99199,1e-05,1.39746]
[1780152828836,62.08,73834.25,0.0,0.99198,1e-05,1.39773]
[1780152828977,62.08,73834.25,0.0,0.99198,1e-05,1.39773]
[1780152829201,62.08,73834.25,0.0,0.99198,1e-05,1.39773]
[1780152829224,62.08,73834.25,0.0,0.99198,1e-05,1.39773]
[1780152829298,62.08,73834.25,0.0,0.99198,1e-05,1.39773]
[1780152834694,62.08,73833.41,0.0,0.99198,1e-05,1.39843]
[1780152835659,62.08,73833.41,0.0,0.99198,1e-05,1.39843]
[1780152835725,62.08,73833.41,0.0,0.99198,1e-05,1.39843]
[1780152835837,62.08,73833.41,0.0,0.99198,1e-05,1.39843]
[1780152835976,62.08,73833.41,0.0,0.99198,1e-05,1.39843]
[1780152836071,62.08,73833.41,0.0,0.99198,1e-05,1.39843]
[1780152841615,62.08,73832.04,0.0,0.99197,1e-05,1.39957]
[1780152843823,62.08,73830.9,0.0,0.99196,1e-05,1.40052]
[1780152843973,62.08,73830.9,0.0,0.99196,1e-05,1.40052]
[1780152844167,62.08,73830.9,0.0,0.99196,1e-05,1.40052]
[1780152844223,62.08,73830.9,0.0,0.99196,1e-05,1.40052]
[1780152844262,62.08,73830.9,0.0,0.99196,1e-05,1.40052]
[1780152849799,62.08,73833.1,0.0,0.99198,1e-05,1.39869]
[1780152855841,62.08,73832.98,0.0,0.99198,1e-05,1.39879]
[1780152858267,62.08,73832.98,0.0,0.99198,1e-05,1.39879]
[1780152858469,62.08,73832.98,0.0,0.99198,1e-05,1.39879]
[1780152860876,62.08,73836.02,0.0,0.99199,1e-05,1.39626]
[1780152863750,62.08,73836.6,0.0,0.992,1e-05,1.39577]
[1780152863971,62.08,73836.6,0.0,0.992,1e-05,1.39577]
[1780152864071,62.08,73836.76,0.0,0.992,1e-05,1.39564]
[1780152866156,62.08,73836.78,0.0,0.992,1e-05,1.39562]
[1780152866226,62.08,73836.78,0.0,0.992,1e-05,1.39562]
[1780152873967,62.08,73835.88,0.0,0.992,1e-05,1.39518]
[1780152885045,62.08,73833.81,0.0,0.99199,1e-05,1.3969]
[1780152886960,62.08,73833.77,0.0,0.99199,1e-05,1.39694]
[1780152886974,62.08,73833.77,0.0,0.99199,1e-05,1.39694]
[1780152887285,62.08,73833.77,0.0,0.99199,1e-05,1.39694]
[1780152887475,62.08,73833.77,0.0,0.99199,1e-05,1.39694]
[1780152887503,62.08,73833.68,0.0,0.99199,1e-05,1.39701]
[1780152890384,62.08,73833.72,0.0,0.99199,1e-05,1.39698]
[1780152900150,62.08,73833.31,0.0,0.99198,1e-05,1.39732]
[1780152901208,62.08,73833.31,0.0,0.99198,1e-05,1.39732]
[1780152901223,62.08,73833.31,0.0,0.99198,1e-05,1.39732]
[1780152901546,62.08,73833.31,0.0,0.99198,1e-05,1.39732]
[1780152901643,62.08,73833.18,0.0,0.99198,1e-05,1.39743]
[1780152901729,62.08,73833.18,0.0,0.99198,1e-05,1.39743]
[1780152907200,62.08,73833.24,0.0,0.99198,1e-05,1.39738]
[1780152914250,62.08,73833.24,0.0,0.99198,1e-05,1.39738]
[1780152919285,62.08,73832.83,0.0,0.99198,1e-05,1.39772]
[1780152921160,62.08,73832.24,0.0,0.99198,1e-05,1.39821]
[1780152921222,62.08,73832.24,0.0,0.99198,1e-05,1.39821]
[1780152921299,62.08,73832.05,0.0,0.99198,1e-05,1.39837]
[1780152921721,62.08,73832.05,0.0,0.99198,1e-05,1.39837]
[1780152921972,62.08,73832.05,0.0,0.99198,1e-05,1.39837]
[1780152923337,62.08,73832.0,0.0,0.99198,1e-05,1.39841]
[1780152929355,62.08,73828.4,0.0,0.99196,1e-05,1.40141]
[1780152929770,62.08,73828.4,0.0,0.99196,1e-05,1.40141]
[1780152929971,62.08,73828.4,0.0,0.99196,1e-05,1.40141]
[1780152930106,62.08,73828.4,0.0,0.99196,1e-05,1.40141]
[1780152930226,62.08,73828.4,0.0,0.99196,1e-05,1.40141]
[1780152930362,62.08,73828.16,0.0,0.99196,1e-05,1.40161]
[1780152932376,62.08,73822.63,0.0,0.99193,1e-05,1.40504]
[1780152933187,62.08,73822.63,0.0,0.99193,1e-05,1.40504]
[1780152933222,62.08,73822.63,0.0,0.99193,1e-05,1.40504]
[1780152933383,62.08,73819.11,0.0,0.99191,1e-05,1.40799]
[1780152936404,62.08,73816.91,0.0,0.9919,1e-05,1.40983]
[1780152937045,62.08,73816.91,0.0,0.9919,1e-05,1.40983]
[1780152937220,62.08,73816.91,0.0,0.9919,1e-05,1.40983]
[1780152937411,62.08,73817.0,0.0,0.9919,1e-05,1.40976]
[1780152938602,62.08,73817.0,0.0,0.9919,1e-05,1.40976]
[1780152938652,62.08,73819.75,0.0,0.99192,1e-05,1.40745]
[1780152938728,62.08,73819.75,0.0,0.99192,1e-05,1.40745]
[1780152945507,62.08,73819.9,0.0,0.99192,1e-05,1.40733]
[1780152945722,62.08,73819.9,0.0,0.99192,1e-05,1.40733]
[1780152949437,62.08,73819.56,0.0,0.99191,1e-05,1.40761]
[1780152949469,62.08,73819.56,0.0,0.99191,1e-05,1.40761]
[1780152949535,62.08,73819.56,0.0,0.99191,1e-05,1.40761]
[1780152952516,62.08,73829.68,0.0,0.99197,1e-05,1.39915]
[1780152953523,62.08,73835.23,0.0,0.992,1e-05,1.39453]
[1780152957054,62.08,73834.42,0.0,0.992,1e-05,1.3952]
[1780152957238,62.08,73834.42,0.0,0.992,1e-05,1.3952]
[1780152959334,62.08,73834.62,0.0,0.992,1e-05,1.39504]
[1780152964600,62.08,73834.38,0.0,0.992,1e-05,1.39524]
[1780152965714,62.08,73834.38,0.0,0.992,1e-05,1.39524]
[1780152965721,62.08,73834.38,0.0,0.992,1e-05,1.39524]
[1780152966417,62.08,73834.38,0.0,0.992,1e-05,1.39524]
[1780152966473,62.08,73834.38,0.0,0.992,1e-05,1.39524]
[1780152966614,62.08,73834.42,0.0,0.992,1e-05,1.3952]
[1780152972659,62.08,73835.01,0.0,0.992,1e-05,1.39471]
[1780152974815,62.08,73834.77,0.0,0.992,1e-05,1.39491]
[1780152974971,62.08,73834.77,0.0,0.992,1e-05,1.39491]
[1780152975211,62.08,73834.77,0.0,0.992,1e-05,1.39491]
[1780152975224,62.08,73834.77,0.0,0.992,1e-05,1.39491]
[1780152975681,62.08,73834.47,0.0,0.992,1e-05,1.39516]
[1780152979847,62.08,73835.06,0.0,0.992,1e-05,1.39467]
[1780152979972,62.08,73835.06,0.0,0.992,1e-05,1.39467]
[1780152983015,62.08,73834.06,0.0,0.992,1e-05,1.3955]
[1780152983222,62.08,73834.06,0.0,0.992,1e-05,1.3955]
[1780152983738,62.08,73831.85,0.0,0.99198,1e-05,1.39734]
[1780152987190,62.08,73832.25,0.0,0.99199,1e-05,1.39701]
[1780152987236,62.08,73832.25,0.0,0.99199,1e-05,1.39701]
[1780152989780,62.08,73834.49,0.0,0.992,1e-05,1.39514]
[1780152994877,62.08,73833.74,0.0,0.992,1e-05,1.39458]
[1780153001750,62.08,73833.98,0.0,0.992,1e-05,1.39438]
[1780153001976,62.08,73834.72,0.0,0.99201,1e-05,1.39376]
[1780153002315,62.08,73834.72,0.0,0.99201,1e-05,1.39376]
[1780153002475,62.08,73834.72,0.0,0.99201,1e-05,1.39376]
[1780153002544,62.08,73834.24,0.0,0.992,1e-05,1.39416]
[1780153007906,62.08,73834.55,0.0,0.992,1e-05,1.3939]
[1780153012656,62.08,73834.16,0.0,0.992,1e-05,1.39423]
[1780153012729,62.08,73834.16,0.0,0.992,1e-05,1.39423]
[1780153012757,62.08,73834.2,0.0,0.992,1e-05,1.39419]
[1780153013260,62.08,73834.2,0.0,0.992,1e-05,1.39419]
[1780153013474,62.08,73834.2,0.0,0.992,1e-05,1.39419]
[1780153018984,62.08,73834.28,0.0,0.992,1e-05,1.39413]
[1780153023495,62.08,73834.44,0.0,0.992,1e-05,1.39399]
[1780153023721,62.08,73834.44,0.0,0.992,1e-05,1.39399]
[1780153023711,62.08,73834.42,0.0,0.992,1e-05,1.39401]
[1780153024292,62.08,73834.42,0.0,0.992,1e-05,1.39401]
[1780153024474,62.08,73834.42,0.0,0.992,1e-05,1.39401]
[1780153024561,62.08,73834.98,0.0,0.99201,1e-05,1.39355]
[1780153027053,62.08,73835.05,0.0,0.99201,1e-05,1.39349]
[1780153035096,62.08,73834.73,0.0,0.99201,1e-05,1.39375]
[1780153036941,62.08,73834.93,0.0,0.99201,1e-05,1.39359]
[1780153036974,62.08,73834.93,0.0,0.99201,1e-05,1.39359]
[1780153037110,62.08,73834.53,0.0,0.992,1e-05,1.39392]
[1780153042145,62.08,73834.88,0.0,0.99201,1e-05,1.39363]
[1780153047159,62.08,73834.99,0.0,0.99201,1e-05,1.39354]
[1780153047253,62.08,73834.99,0.0,0.99201,1e-05,1.39354]
[1780153047937,62.08,73835.07,0.0,0.99201,1e-05,1.39347]
[1780153047971,62.08,73835.07,0.0,0.99201,1e-05,1.39347]
[1780153048187,62.08,73834.97,0.0,0.99201,1e-05,1.39355]
[1780153053222,62.08,73834.08,0.0,0.99201,1e-05,1.3931]
[1780153056090,62.08,73835.1,0.0,0.99201,1e-05,1.39225]
[1780153056222,62.08,73835.1,0.0,0.99201,1e-05,1.39225]
[1780153061280,62.08,73835.43,0.0,0.99202,1e-05,1.39198]
[1780153068329,62.08,73834.65,0.0,0.99201,1e-05,1.39263]
[1780153073364,62.08,73833.95,0.0,0.99201,1e-05,1.39321]
[1780153074337,62.08,73833.95,0.0,0.99201,1e-05,1.39321]
[1780153074473,62.08,73833.95,0.0,0.99201,1e-05,1.39321]
[1780153075580,62.08,73833.33,0.0,0.992,1e-05,1.39372]
[1780153075721,62.08,73833.33,0.0,0.992,1e-05,1.39372]
[1780153075802,62.08,73833.45,0.0,0.99201,1e-05,1.39362]
[1780153079891,62.08,73831.77,0.0,0.992,1e-05,1.39502]
[1780153079971,62.08,73831.77,0.0,0.992,1e-05,1.39502]
[1780153084012,62.08,73831.77,0.0,0.992,1e-05,1.39502]
[1780153084222,62.08,73831.77,0.0,0.992,1e-05,1.39502]
[1780153084441,62.08,73832.18,0.0,0.992,1e-05,1.39468]
[1780153088930,62.08,73831.94,0.0,0.992,1e-05,1.39488]
[1780153088971,62.08,73831.94,0.0,0.992,1e-05,1.39488]
[1780153097532,62.08,73831.94,0.0,0.992,1e-05,1.39488]
[1780153102567,62.08,73832.19,0.0,0.992,1e-05,1.39467]
[1780153103232,62.08,73832.19,0.0,0.992,1e-05,1.39467]
[1780153103471,62.08,73832.19,0.0,0.992,1e-05,1.39467]
[1780153104196,62.08,73832.41,0.0,0.992,1e-05,1.39449]
[1780153104228,62.08,73832.41,0.0,0.992,1e-05,1.39449]
[1780153104581,62.08,73832.38,0.0,0.992,1e-05,1.39451]
[1780153109616,62.08,73831.77,0.0,0.992,1e-05,1.39502]
[1780153110642,62.08,73831.77,0.0,0.992,1e-05,1.39502]
[1780153110726,62.08,73831.77,0.0,0.992,1e-05,1.39502]
[1780153114170,62.08,73833.2,0.0,0.99201,1e-05,1.39264]
[1780153114219,62.08,73833.2,0.0,0.99201,1e-05,1.39264]
[1780153114651,62.08,73832.82,0.0,0.99201,1e-05,1.39296]
[1780153116611,62.08,73832.58,0.0,0.99201,1e-05,1.39316]
[1780153116721,62.08,73832.58,0.0,0.99201,1e-05,1.39316]
[1780153124721,62.08,73832.62,0.0,0.99201,1e-05,1.39312]
[1780153125658,62.08,73832.62,0.0,0.99201,1e-05,1.39312]
[1780153125720,62.08,73832.62,0.0,0.99201,1e-05,1.39312]
[1780153126734,62.08,73832.62,0.0,0.99201,1e-05,1.39312]
[1780153126735,62.08,73832.95,0.0,0.99201,1e-05,1.39285]
[1780153126971,62.08,73832.95,0.0,0.99201,1e-05,1.39285]
[1780153133785,62.08,73832.42,0.0,0.99201,1e-05,1.39329]
[1780153138820,62.08,73832.56,0.0,0.99201,1e-05,1.39317]
[1780153140668,62.08,73832.59,0.0,0.99201,1e-05,1.39315]
[1780153140722,62.08,73832.59,0.0,0.99201,1e-05,1.39315]
[1780153148890,62.08,73832.29,0.0,0.99201,1e-05,1.3934]
[1780153153925,62.08,73832.36,0.0,0.99201,1e-05,1.39334]
[1780153162992,62.08,73832.18,0.0,0.992,1e-05,1.39349]
[1780153168029,62.08,73832.58,0.0,0.99201,1e-05,1.39316]
[1780153173063,62.08,73831.9,0.0,0.99201,1e-05,1.39253]
[1780153178098,62.08,73832.16,0.0,0.99201,1e-05,1.39231]
[1780153183133,62.08,73832.45,0.0,0.99201,1e-05,1.39207]
[1780153184974,62.08,73832.45,0.0,0.99201,1e-05,1.39207]
[1780153185752,62.08,73832.4,0.0,0.99201,1e-05,1.39211]
[1780153185972,62.08,73832.4,0.0,0.99201,1e-05,1.39211]
[1780153185779,62.08,73832.39,0.0,0.99201,1e-05,1.39212]
[1780153191181,62.08,73832.36,0.0,0.99201,1e-05,1.39215]
[1780153191219,62.08,73832.36,0.0,0.99201,1e-05,1.39215]
[1780153201270,62.08,73834.49,0.0,0.99202,1e-05,1.39038]
[1780153202887,62.08,73834.49,0.0,0.99202,1e-05,1.39038]
[1780153202976,62.08,73834.49,0.0,0.99202,1e-05,1.39038]
[1780153202909,62.08,73836.95,0.0,0.99204,1e-05,1.38834]
[1780153203040,62.08,73836.95,0.0,0.99204,1e-05,1.38834]
[1780153203221,62.08,73836.95,0.0,0.99204,1e-05,1.38834]
[1780153205313,62.08,73841.49,0.0,0.99206,1e-05,1.38458]
[1780153206319,62.08,73847.13,0.0,0.99209,1e-05,1.37992]
[1780153208333,62.08,73843.48,0.0,0.99207,1e-05,1.38293]
[1780153209340,62.08,73836.03,0.0,0.99203,1e-05,1.3891]
[1780153210137,62.08,73836.03,0.0,0.99203,1e-05,1.3891]
[1780153210226,62.08,73836.03,0.0,0.99203,1e-05,1.3891]
[1780153210236,62.08,73836.03,0.0,0.99203,1e-05,1.3891]
[1780153210473,62.08,73836.03,0.0,0.99203,1e-05,1.3891]
[1780153210557,62.08,73835.88,0.0,0.99203,1e-05,1.38923]
[1780153216389,62.08,73836.74,0.0,0.99204,1e-05,1.38851]
[1780153220469,62.08,73836.74,0.0,0.99204,1e-05,1.38851]
[1780153220719,62.08,73836.74,0.0,0.99204,1e-05,1.38851]
[1780153228476,62.08,73838.33,0.0,0.99205,1e-05,1.38719]
[1780153230664,62.08,73838.17,0.0,0.99204,1e-05,1.38733]
[1780153230726,62.08,73838.17,0.0,0.99204,1e-05,1.38733]
[1780153230818,62.08,73838.17,0.0,0.99204,1e-05,1.38733]
[1780153231970,62.08,73838.17,0.0,0.99204,1e-05,1.38733]
[1780153232219,62.08,73838.58,0.0,0.99205,1e-05,1.3858]
[1780153237668,62.08,73839.08,0.0,0.99206,1e-05,1.38539]
[1780153237725,62.08,73839.08,0.0,0.99206,1e-05,1.38539]
[1780153237847,62.08,73839.08,0.0,0.99206,1e-05,1.38539]
[1780153237970,62.08,73839.08,0.0,0.99206,1e-05,1.38539]
[1780153237948,62.08,73841.41,0.0,0.99207,1e-05,1.38346]
[1780153244589,62.08,73843.25,0.0,0.99208,1e-05,1.38194]
[1780153245915,62.08,73843.25,0.0,0.99208,1e-05,1.38194]
[1780153245984,62.08,73843.25,0.0,0.99208,1e-05,1.38194]
[1780153246032,62.08,73843.25,0.0,0.99208,1e-05,1.38194]
[1780153245962,62.08,73843.16,0.0,0.99208,1e-05,1.38201]
[1780153246222,62.08,73843.16,0.0,0.99208,1e-05,1.38201]
[1780153251227,62.08,73844.61,0.0,0.99209,1e-05,1.38082]
[1780153251363,62.08,73844.61,0.0,0.99209,1e-05,1.38082]
[1780153251471,62.08,73844.61,0.0,0.99209,1e-05,1.38082]
[1780153251636,62.08,73845.39,0.0,0.99209,1e-05,1.38017]
[1780153257206,62.08,73845.27,0.0,0.99209,1e-05,1.38027]
[1780153257679,62.08,73850.02,0.0,0.99212,1e-05,1.37636]
[1780153258866,62.08,73850.02,0.0,0.99212,1e-05,1.37636]
[1780153258923,62.08,73850.02,0.0,0.99212,1e-05,1.37636]
[1780153258989,62.08,73850.02,0.0,0.99212,1e-05,1.37636]
[1780153259016,62.08,73850.3,0.0,0.99212,1e-05,1.37613]
[1780153264728,62.08,73852.66,0.0,0.99213,1e-05,1.37419]
[1780153268463,62.08,73855.51,0.0,0.99215,1e-05,1.37185]
[1780153268476,62.08,73855.51,0.0,0.99215,1e-05,1.37185]
[1780153268657,62.08,73855.51,0.0,0.99215,1e-05,1.37185]
[1780153268723,62.08,73855.51,0.0,0.99215,1e-05,1.37185]
[1780153268756,62.08,73855.05,0.0,0.99214,1e-05,1.37222]
[1780153273791,62.08,73855.43,0.0,0.99215,1e-05,1.37191]
[1780153274132,62.08,73855.43,0.0,0.99215,1e-05,1.37191]
[1780153274225,62.08,73855.43,0.0,0.99215,1e-05,1.37191]
[1780153279833,62.08,73856.91,0.0,0.99215,1e-05,1.3707]
[1780153280576,62.08,73856.91,0.0,0.99215,1e-05,1.3707]
[1780153280695,62.08,73856.91,0.0,0.99215,1e-05,1.3707]
[1780153280725,62.08,73856.91,0.0,0.99215,1e-05,1.3707]
[1780153280840,62.08,73856.81,0.0,0.99215,1e-05,1.37078]
[1780153284868,62.08,73860.11,0.0,0.99217,1e-05,1.36808]
[1780153286124,62.08,73861.13,0.0,0.99218,1e-05,1.36724]
[1780153286221,62.08,73861.13,0.0,0.99218,1e-05,1.36724]
[1780153286393,62.08,73861.13,0.0,0.99218,1e-05,1.36724]
[1780153286474,62.08,73861.13,0.0,0.99218,1e-05,1.36724]
[1780153286882,62.08,73860.38,0.0,0.99217,1e-05,1.36785]
[1780153291917,62.08,73860.81,0.0,0.99218,1e-05,1.36633]
[1780153296951,62.08,73860.91,0.0,0.99218,1e-05,1.36624]
[1780153298945,62.08,73860.96,0.0,0.99218,1e-05,1.3662]
[1780153298977,62.08,73860.96,0.0,0.99218,1e-05,1.3662]
[1780153298982,62.08,73860.93,0.0,0.99218,1e-05,1.36623]
[1780153299127,62.08,73860.93,0.0,0.99218,1e-05,1.36623]
[1780153299226,62.08,73860.93,0.0,0.99218,1e-05,1.36623]
[1780153306017,62.08,73860.87,0.0,0.99218,1e-05,1.36628]
[1780153311052,62.08,73861.2,0.0,0.99218,1e-05,1.36601]
[1780153311664,62.08,73861.2,0.0,0.99218,1e-05,1.36601]
[1780153311722,62.08,73861.2,0.0,0.99218,1e-05,1.36601]
[1780153313123,62.08,73861.2,0.0,0.99218,1e-05,1.36601]
[1780153313969,62.08,73861.13,0.0,0.99218,1e-05,1.36606]
[1780153314075,62.08,73857.51,0.0,0.99216,1e-05,1.36903]
[1780153314219,62.08,73857.51,0.0,0.99216,1e-05,1.36903]
[1780153315082,62.08,73855.99,0.0,0.99216,1e-05,1.37027]
[1780153320117,62.08,73856.13,0.0,0.99216,1e-05,1.37016]
[1780153321393,62.08,73856.01,0.0,0.99216,1e-05,1.37026]
[1780153321478,62.08,73856.01,0.0,0.99216,1e-05,1.37026]
[1780153327167,62.08,73852.92,0.0,0.99214,1e-05,1.37279]
[1780153329181,62.08,73847.08,0.0,0.99211,1e-05,1.3776]
[1780153330328,62.08,73837.62,0.0,0.99205,1e-05,1.38541]
[1780153331195,62.08,73834.63,0.0,0.99204,1e-05,1.38788]
[1780153332299,62.08,73834.63,0.0,0.99204,1e-05,1.38788]
[1780153332472,62.08,73834.63,0.0,0.99204,1e-05,1.38788]
[1780153332766,62.08,73834.63,0.0,0.99204,1e-05,1.38788]
[1780153332976,62.08,73834.63,0.0,0.99204,1e-05,1.38788]
[1780153333051,62.08,73833.86,0.0,0.99203,1e-05,1.38852]
[1780153338244,62.08,73835.0,0.0,0.99204,1e-05,1.38758]
[1780153339451,62.08,73835.0,0.0,0.99204,1e-05,1.38758]
[1780153339477,62.08,73835.0,0.0,0.99204,1e-05,1.38758]
[1780153339552,62.08,73834.35,0.0,0.99204,1e-05,1.38811]
[1780153340808,62.08,73834.35,0.0,0.99204,1e-05,1.38811]
[1780153340975,62.08,73834.35,0.0,0.99204,1e-05,1.38811]
[1780153345413,62.08,73832.64,0.0,0.99203,1e-05,1.38953]
[1780153351106,62.08,73832.44,0.0,0.99203,1e-05,1.3897]
[1780153351223,62.08,73831.31,0.0,0.99202,1e-05,1.39064]
[1780153351494,62.08,73831.31,0.0,0.99202,1e-05,1.39064]
[1780153351726,62.08,73831.31,0.0,0.99202,1e-05,1.39064]
[1780153351822,62.08,73830.64,0.0,0.99202,1e-05,1.39]
[1780153357379,62.08,73830.65,0.0,0.99202,1e-05,1.38999]
[1780153363117,62.08,73830.72,0.0,0.99202,1e-05,1.38993]
[1780153363738,62.08,73830.72,0.0,0.99202,1e-05,1.38993]
[1780153363975,62.08,73830.72,0.0,0.99202,1e-05,1.38993]
[1780153364070,62.08,73830.72,0.0,0.99202,1e-05,1.38993]
[1780153364127,62.08,73830.66,0.0,0.99202,1e-05,1.38998]
[1780153364223,62.08,73830.66,0.0,0.99202,1e-05,1.38998]
[1780153369463,62.08,73827.64,0.0,0.99201,1e-05,1.39249]
[1780153370684,62.08,73827.64,0.0,0.99201,1e-05,1.39249]
[1780153370725,62.08,73827.64,0.0,0.99201,1e-05,1.39249]
[1780153370981,62.08,73827.64,0.0,0.99201,1e-05,1.39249]
[1780153371023,62.08,73824.42,0.0,0.99199,1e-05,1.39517]
[1780153371225,62.08,73824.42,0.0,0.99199,1e-05,1.39517]
[1780153376512,62.08,73823.15,0.0,0.99198,1e-05,1.39623]
[1780153381167,62.08,73822.44,0.0,0.99198,1e-05,1.39682]
[1780153381224,62.08,73820.88,0.0,0.99197,1e-05,1.39812]
[1780153381415,62.08,73820.88,0.0,0.99197,1e-05,1.39812]
[1780153381473,62.08,73820.88,0.0,0.99197,1e-05,1.39812]
[1780153381949,62.08,73820.88,0.0,0.99197,1e-05,1.39812]
[1780153382050,62.08,73819.03,0.0,0.99196,1e-05,1.39967]
[1780153387590,62.08,73817.66,0.0,0.99195,1e-05,1.40081]
[1780153388575,62.08,73817.66,0.0,0.99195,1e-05,1.40081]
[1780153388725,62.08,73817.66,0.0,0.99195,1e-05,1.40081]
[1780153388872,62.08,73817.66,0.0,0.99195,1e-05,1.40081]
[1780153388975,62.08,73817.66,0.0,0.99195,1e-05,1.40081]
[1780153389071,62.08,73817.59,0.0,0.99195,1e-05,1.40087]
[1780153392632,62.08,73814.72,0.0,0.99193,1e-05,1.40327]
[1780153396348,62.08,73813.65,0.0,0.99193,1e-05,1.40416]
[1780153396471,62.08,73813.65,0.0,0.99193,1e-05,1.40416]
[1780153396530,62.08,73813.65,0.0,0.99193,1e-05,1.40416]
[1780153396724,62.08,73813.65,0.0,0.99193,1e-05,1.40416]
[1780153396821,62.08,73813.74,0.0,0.99193,1e-05,1.40409]
[1780153400688,62.08,73811.44,0.0,0.99192,1e-05,1.40601]
[1780153401839,62.08,73811.44,0.0,0.99192,1e-05,1.40601]
[1780153401973,62.08,73811.44,0.0,0.99192,1e-05,1.40601]
[1780153402069,62.08,73811.44,0.0,0.99192,1e-05,1.40601]
[1780153402070,62.08,73811.24,0.0,0.99191,1e-05,1.40618]
[1780153402226,62.08,73811.24,0.0,0.99191,1e-05,1.40618]
[1780153407738,62.08,73811.48,0.0,0.99192,1e-05,1.40598]
[1780153415794,62.08,73811.26,0.0,0.99192,1e-05,1.40497]
[1780153417238,62.08,73810.77,0.0,0.99192,1e-05,1.40538]
[1780153417474,62.08,73810.77,0.0,0.99192,1e-05,1.40538]
[1780153417596,62.08,73810.77,0.0,0.99192,1e-05,1.40538]
[1780153417726,62.08,73810.77,0.0,0.99192,1e-05,1.40538]
[1780153417742,62.08,73810.77,0.0,0.99192,1e-05,1.40538]
[1780153420803,62.08,73810.68,0.0,0.99192,1e-05,1.40545]
[1780153427793,62.08,73810.78,0.0,0.99192,1e-05,1.40537]
[1780153427971,62.08,73810.78,0.0,0.99192,1e-05,1.40537]
[1780153428071,62.08,73811.75,0.0,0.99192,1e-05,1.40455]
[1780153428283,62.08,73811.75,0.0,0.99192,1e-05,1.40455]
[1780153428474,62.08,73811.75,0.0,0.99192,1e-05,1.40455]
[1780153430899,62.08,73815.97,0.0,0.99195,1e-05,1.40102]
[1780153432063,62.08,73815.97,0.0,0.99195,1e-05,1.40102]
[1780153432226,62.08,73815.97,0.0,0.99195,1e-05,1.40102]
[1780153432070,62.08,73819.61,0.0,0.99197,1e-05,1.39799]
[1780153432954,62.08,73819.61,0.0,0.99197,1e-05,1.39799]
[1780153432971,62.08,73819.61,0.0,0.99197,1e-05,1.39799]
[1780153433055,62.08,73819.87,0.0,0.99197,1e-05,1.39777]
[1780153438680,62.08,73819.8,0.0,0.99197,1e-05,1.39783]
[1780153441365,62.08,73819.81,0.0,0.99197,1e-05,1.39782]
[1780153441477,62.08,73819.81,0.0,0.99197,1e-05,1.39782]
[1780153441976,62.08,73816.63,0.0,0.99195,1e-05,1.40047]
[1780153443990,62.08,73813.73,0.0,0.99194,1e-05,1.4029]
[1780153444352,62.08,73813.73,0.0,0.99194,1e-05,1.4029]
[1780153444470,62.08,73813.73,0.0,0.99194,1e-05,1.4029]
[1780153445079,62.08,73813.73,0.0,0.99194,1e-05,1.4029]
[1780153445224,62.08,73813.73,0.0,0.99194,1e-05,1.4029]
[1780153445143,62.08,73811.01,0.0,0.99192,1e-05,1.40517]
[1780153449603,62.08,73812.23,0.0,0.99193,1e-05,1.40415]
[1780153449723,62.08,73812.23,0.0,0.99193,1e-05,1.40415]
[1780153450230,62.08,73812.23,0.0,0.99193,1e-05,1.40415]
[1780153450258,62.08,73811.18,0.0,0.99192,1e-05,1.40503]
[1780153450475,62.08,73811.18,0.0,0.99192,1e-05,1.40503]
[1780153455788,62.08,73810.99,0.0,0.99192,1e-05,1.40519]
[1780153455971,62.08,73810.99,0.0,0.99192,1e-05,1.40519]
[1780153456256,62.08,73810.99,0.0,0.99192,1e-05,1.40519]
[1780153456074,62.08,73812.5,0.0,0.99193,1e-05,1.40393]
[1780153456475,62.08,73812.5,0.0,0.99193,1e-05,1.40393]
[1780153462116,62.08,73811.61,0.0,0.99192,1e-05,1.40467]
[1780153465137,62.08,73801.92,0.0,0.99187,1e-05,1.41281]
[1780153465455,62.08,73801.92,0.0,0.99187,1e-05,1.41281]
[1780153465471,62.08,73801.92,0.0,0.99187,1e-05,1.41281]
[1780153466144,62.08,73795.54,0.0,0.99183,1e-05,1.41818]
[1780153467151,62.08,73801.1,0.0,0.99186,1e-05,1.4135]
[1780153467365,62.08,73801.1,0.0,0.99186,1e-05,1.4135]
[1780153467475,62.08,73801.1,0.0,0.99186,1e-05,1.4135]
[1780153468158,62.08,73803.22,0.0,0.99188,1e-05,1.41171]
[1780153471179,62.08,73801.81,0.0,0.99188,1e-05,1.41169]
[1780153475234,62.08,73802.77,0.0,0.99188,1e-05,1.41089]
[1780153475475,62.08,73802.47,0.0,0.99188,1e-05,1.41114]
[1780153479178,62.08,73802.64,0.0,0.99188,1e-05,1.411]
[1780153485279,62.08,73801.9,0.0,0.99188,1e-05,1.41162]
[1780153488815,62.08,73801.15,0.0,0.99187,1e-05,1.41225]
[1780153488978,62.08,73801.15,0.0,0.99187,1e-05,1.41225]
[1780153489074,62.08,73801.15,0.0,0.99187,1e-05,1.41225]
[1780153491321,62.08,73796.93,0.0,0.99185,1e-05,1.4158]
[1780153493149,62.08,73796.93,0.0,0.99185,1e-05,1.4158]
[1780153493227,62.08,73796.93,0.0,0.99185,1e-05,1.4158]
[1780153493811,62.08,73796.75,0.0,0.99185,1e-05,1.41596]
[1780153493970,62.08,73796.75,0.0,0.99185,1e-05,1.41596]
[1780153494070,62.08,73795.23,0.0,0.99184,1e-05,1.41724]
[1780153499377,62.08,73795.06,0.0,0.99184,1e-05,1.41738]
[1780153505419,62.08,73795.22,0.0,0.99184,1e-05,1.41725]
[1780153507099,62.08,73795.22,0.0,0.99184,1e-05,1.41725]
[1780153507226,62.08,73795.22,0.0,0.99184,1e-05,1.41725]
[1780153507129,62.08,73798.61,0.0,0.99186,1e-05,1.41439]
[1780153507433,62.08,73803.6,0.0,0.99189,1e-05,1.41019]
[1780153508934,62.08,73803.6,0.0,0.99189,1e-05,1.41019]
[1780153508970,62.08,73803.6,0.0,0.99189,1e-05,1.41019]
[1780153509035,62.08,73803.32,0.0,0.99188,1e-05,1.41043]
[1780153514889,62.08,73802.98,0.0,0.99188,1e-05,1.41071]
[1780153514971,62.08,73802.98,0.0,0.99188,1e-05,1.41071]
[1780153515072,62.08,73798.87,0.0,0.99186,1e-05,1.41417]
[1780153515946,62.08,73798.87,0.0,0.99186,1e-05,1.41417]
[1780153515975,62.08,73798.87,0.0,0.99186,1e-05,1.41417]
[1780153516047,62.08,73795.49,0.0,0.99184,1e-05,1.41702]
[1780153524225,62.08,73795.99,0.0,0.99184,1e-05,1.4166]
[1780153524472,62.08,73795.99,0.0,0.99184,1e-05,1.4166]
[1780153525781,62.08,73797.04,0.0,0.99185,1e-05,1.41571]
[1780153525970,62.08,73797.04,0.0,0.99185,1e-05,1.41571]
[1780153526071,62.08,73798.37,0.0,0.99186,1e-05,1.41459]
[1780153533107,62.08,73798.18,0.0,0.99185,1e-05,1.41475]
[1780153540082,62.08,73797.58,0.0,0.99186,1e-05,1.41405]
[1780153542311,62.08,73797.58,0.0,0.99186,1e-05,1.41405]
[1780153542472,62.08,73797.58,0.0,0.99186,1e-05,1.41405]
[1780153547046,62.08,73797.27,0.0,0.99186,1e-05,1.41431]
[1780153547218,62.08,73797.27,0.0,0.99186,1e-05,1.41431]
[1780153547320,62.08,73797.29,0.0,0.99186,1e-05,1.41429]
[1780153547801,62.08,73797.29,0.0,0.99186,1e-05,1.41429]
[1780153547970,62.08,73797.29,0.0,0.99186,1e-05,1.41429]
[1780153549728,62.08,73801.37,0.0,0.99188,1e-05,1.41086]
[1780153560019,62.08,73800.51,0.0,0.99187,1e-05,1.41158]
[1780153565786,62.08,73800.09,0.0,0.99187,1e-05,1.41194]
[1780153572577,62.08,73798.64,0.0,0.99186,1e-05,1.41316]
[1780153572720,62.08,73798.64,0.0,0.99186,1e-05,1.41316]
[1780153578115,62.08,73798.64,0.0,0.99186,1e-05,1.41316]
[1780153578576,62.08,73796.22,0.0,0.99185,1e-05,1.4152]
[1780153578721,62.08,73796.22,0.0,0.99185,1e-05,1.4152]
[1780153580154,62.08,73793.46,0.0,0.99183,1e-05,1.41752]
[1780153580223,62.08,73793.46,0.0,0.99183,1e-05,1.41752]
[1780153580324,62.08,73792.05,0.0,0.99183,1e-05,1.41872]
[1780153585981,62.08,73790.81,0.0,0.99182,1e-05,1.41976]
[1780153589346,62.08,73790.77,0.0,0.99182,1e-05,1.4198]
[1780153589470,62.08,73791.13,0.0,0.99182,1e-05,1.41949]
[1780153595046,62.08,73793.2,0.0,0.99184,1e-05,1.41654]
[1780153600081,62.08,73792.62,0.0,0.99184,1e-05,1.41703]
[1780153603229,62.08,73792.2,0.0,0.99183,1e-05,1.41738]
[1780153603251,62.08,73792.07,0.0,0.99183,1e-05,1.41749]
[1780153603471,62.08,73792.07,0.0,0.99183,1e-05,1.41749]
[1780153608137,62.08,73785.43,0.0,0.9918,1e-05,1.4231]
[1780153609295,62.08,73785.43,0.0,0.9918,1e-05,1.4231]
[1780153609318,62.08,73776.87,0.0,0.99175,1e-05,1.43037]
[1780153609471,62.08,73776.87,0.0,0.99175,1e-05,1.43037]
[1780153610151,62.08,73780.34,0.0,0.99177,1e-05,1.42742]
[1780153611158,62.08,73789.57,0.0,0.99182,1e-05,1.4196]
[1780153612165,62.08,73790.58,0.0,0.99183,1e-05,1.41875]
[1780153612705,62.08,73790.58,0.0,0.99183,1e-05,1.41875]
[1780153612723,62.08,73790.58,0.0,0.99183,1e-05,1.41875]
[1780153613172,62.08,73790.67,0.0,0.99183,1e-05,1.41867]
[1780153618207,62.08,73789.99,0.0,0.99182,1e-05,1.41925]
[1780153622343,62.08,73789.66,0.0,0.99182,1e-05,1.41953]
[1780153622469,62.08,73792.48,0.0,0.99184,1e-05,1.41714]
[1780153623242,62.08,73795.63,0.0,0.99185,1e-05,1.41449]
[1780153628277,62.08,73797.83,0.0,0.99187,1e-05,1.41263]
[1780153629436,62.08,73797.83,0.0,0.99187,1e-05,1.41263]
[1780153629473,62.08,73797.83,0.0,0.99187,1e-05,1.41263]
[1780153630291,62.08,73798.16,0.0,0.99187,1e-05,1.41236]
[1780153638347,62.08,73798.27,0.0,0.99187,1e-05,1.41226]
[1780153644389,62.08,73798.11,0.0,0.99187,1e-05,1.4124]
[1780153649424,62.08,73797.28,0.0,0.99186,1e-05,1.4131]
[1780153650973,62.08,73797.35,0.0,0.99186,1e-05,1.41304]
[1780153656473,62.08,73797.01,0.0,0.99187,1e-05,1.41212]
[1780153657480,62.08,73793.33,0.0,0.99185,1e-05,1.41522]
[1780153659142,62.08,73793.33,0.0,0.99185,1e-05,1.41522]
[1780153659222,62.08,73793.33,0.0,0.99185,1e-05,1.41522]
[1780153659397,62.08,73793.33,0.0,0.99185,1e-05,1.41522]
[1780153659322,62.08,73790.41,0.0,0.99183,1e-05,1.41768]
[1780153659509,62.08,73790.41,0.0,0.99183,1e-05,1.41768]
[1780153669610,62.08,73789.65,0.0,0.99183,1e-05,1.41832]
[1780153669727,62.08,73789.65,0.0,0.99183,1e-05,1.41832]
[1780153669769,62.08,73789.65,0.0,0.99183,1e-05,1.41832]
[1780153669974,62.08,73789.65,0.0,0.99183,1e-05,1.41832]
[1780153670074,62.08,73789.25,0.0,0.99182,1e-05,1.41866]
[1780153675838,62.08,73789.12,0.0,0.99182,1e-05,1.41877]
[1780153679607,62.08,73789.2,0.0,0.99182,1e-05,1.4187]
[1780153679725,62.08,73789.2,0.0,0.99182,1e-05,1.4187]
[1780153679954,62.08,73789.2,0.0,0.99182,1e-05,1.4187]
[1780153679974,62.08,73789.2,0.0,0.99182,1e-05,1.4187]
[1780153680053,62.08,73786.53,0.0,0.99181,1e-05,1.42096]
[1780153685676,62.08,73787.06,0.0,0.99181,1e-05,1.42051]
[1780153691718,62.08,73787.21,0.0,0.99181,1e-05,1.42039]
[1780153693038,62.08,73787.21,0.0,0.99181,1e-05,1.42039]
[1780153693218,62.08,73787.21,0.0,0.99181,1e-05,1.42039]
[1780153694739,62.08,73790.56,0.0,0.99183,1e-05,1.41756]
[1780153696114,62.08,73790.56,0.0,0.99183,1e-05,1.41756]
[1780153696224,62.08,73790.56,0.0,0.99183,1e-05,1.41756]
[1780153696323,62.08,73792.98,0.0,0.99185,1e-05,1.41551]
[1780153697914,62.08,73795.42,0.0,0.99186,1e-05,1.41346]
[1780153697973,62.08,73795.42,0.0,0.99186,1e-05,1.41346]
[1780153703592,62.08,73796.68,0.0,0.99187,1e-05,1.4124]
[1780153703723,62.08,73796.68,0.0,0.99187,1e-05,1.4124]
[1780153703802,62.08,73796.9,0.0,0.99187,1e-05,1.41221]
[1780153708837,62.08,73796.84,0.0,0.99187,1e-05,1.41226]
[1780153714881,62.08,73796.34,0.0,0.99187,1e-05,1.41148]
[1780153726965,62.08,73795.83,0.0,0.99187,1e-05,1.41191]
[1780153727871,62.08,73795.83,0.0,0.99187,1e-05,1.41191]
[1780153727969,62.08,73795.83,0.0,0.99187,1e-05,1.41191]
[1780153741066,62.08,73795.83,0.0,0.99187,1e-05,1.41191]
[1780153747110,62.08,73795.46,0.0,0.99187,1e-05,1.41222]
[1780153749333,62.08,73794.44,0.0,0.99186,1e-05,1.41308]
[1780153749478,62.08,73794.44,0.0,0.99186,1e-05,1.41308]
[1780153749532,62.08,73794.44,0.0,0.99186,1e-05,1.41308]
[1780153749431,62.08,73794.37,0.0,0.99186,1e-05,1.41313]
[1780153749722,62.08,73794.37,0.0,0.99186,1e-05,1.41313]
[1780153756453,62.08,73793.99,0.0,0.99186,1e-05,1.41345]
[1780153756487,62.08,73793.99,0.0,0.99186,1e-05,1.41345]
[1780153756562,62.08,73793.99,0.0,0.99186,1e-05,1.41345]
[1780153756462,62.08,73791.98,0.0,0.99185,1e-05,1.41515]
[1780153756726,62.08,73791.98,0.0,0.99185,1e-05,1.41515]
[1780153758702,62.08,73787.71,0.0,0.99182,1e-05,1.41875]
[1780153763221,62.08,73792.53,0.0,0.99185,1e-05,1.41469]
[1780153763918,62.08,73792.53,0.0,0.99185,1e-05,1.41469]
[1780153763972,62.08,73792.53,0.0,0.99185,1e-05,1.41469]
[1780153764157,62.08,73792.53,0.0,0.99185,1e-05,1.41469]
[1780153764224,62.08,73792.53,0.0,0.99185,1e-05,1.41469]
[1780153764228,62.08,73795.57,0.0,0.99187,1e-05,1.41212]
[1780153771277,62.08,73796.41,0.0,0.99188,1e-05,1.41021]
[1780153771968,62.08,73796.41,0.0,0.99188,1e-05,1.41021]
[1780153772337,62.08,73796.41,0.0,0.99188,1e-05,1.41021]
[1780153772477,62.08,73796.41,0.0,0.99188,1e-05,1.41021]
[1780153772505,62.08,73796.41,0.0,0.99188,1e-05,1.41021]
[1780153772545,62.08,73796.41,0.0,0.99188,1e-05,1.41021]
[1780153772722,62.08,73796.41,0.0,0.99188,1e-05,1.41021]
[1780153782060,62.08,73796.7,0.0,0.99188,1e-05,1.40997]
[1780153785375,62.08,73800.26,0.0,0.9919,1e-05,1.40698]
[1780153785807,62.08,73800.26,0.0,0.9919,1e-05,1.40698]
[1780153785974,62.08,73800.26,0.0,0.9919,1e-05,1.40698]
[1780153786225,62.08,73800.26,0.0,0.9919,1e-05,1.40698]
[1780153786472,62.08,73800.26,0.0,0.9919,1e-05,1.40698]
[1780153786571,62.08,73800.93,0.0,0.9919,1e-05,1.40642]
[1780153792424,62.08,73802.05,0.0,0.99191,1e-05,1.40548]
[1780153792912,62.08,73802.05,0.0,0.99191,1e-05,1.40548]
[1780153794251,62.08,73802.38,0.0,0.99191,1e-05,1.4052]
[1780153794376,62.08,73802.38,0.0,0.99191,1e-05,1.4052]
[1780153794470,62.08,73802.38,0.0,0.99191,1e-05,1.4052]
[1780153794519,62.08,73802.14,0.0,0.99191,1e-05,1.4054]
[1780153796554,62.08,73800.58,0.0,0.9919,1e-05,1.40671]
[1780153796566,62.08,73797.9,0.0,0.99189,1e-05,1.40896]
[1780153796719,62.08,73797.9,0.0,0.99189,1e-05,1.40896]
[1780153802496,62.08,73801.61,0.0,0.99191,1e-05,1.40585]
[1780153803503,62.08,73805.54,0.0,0.99193,1e-05,1.40255]
[1780153803869,62.08,73805.54,0.0,0.99193,1e-05,1.40255]
[1780153803973,62.08,73805.54,0.0,0.99193,1e-05,1.40255]
[1780153804246,62.08,73805.54,0.0,0.99193,1e-05,1.40255]
[1780153804474,62.08,73805.54,0.0,0.99193,1e-05,1.40255]
[1780153804510,62.08,73806.53,0.0,0.99194,1e-05,1.40172]
[1780153810552,62.08,73808.46,0.0,0.99195,1e-05,1.40011]
[1780153816595,62.08,73807.99,0.0,0.99194,1e-05,1.4005]
[1780153821629,62.08,73808.32,0.0,0.99195,1e-05,1.40023]
[1780153822006,62.08,73808.32,0.0,0.99195,1e-05,1.40023]
[1780153822219,62.08,73808.32,0.0,0.99195,1e-05,1.40023]
[1780153822675,62.08,73808.32,0.0,0.99195,1e-05,1.40023]
[1780153822722,62.08,73808.32,0.0,0.99195,1e-05,1.40023]
[1780153824651,62.08,73808.4,0.0,0.99195,1e-05,1.40016]
[1780153830693,62.08,73811.9,0.0,0.99197,1e-05,1.39724]
[1780153832451,62.08,73811.9,0.0,0.99197,1e-05,1.39724]
[1780153832476,62.08,73811.9,0.0,0.99197,1e-05,1.39724]
[1780153837742,62.08,73815.51,0.0,0.99199,1e-05,1.39303]
[1780153843307,62.08,73816.93,0.0,0.992,1e-05,1.39185]
[1780153843474,62.08,73816.93,0.0,0.992,1e-05,1.39185]
[1780153843627,62.08,73816.93,0.0,0.992,1e-05,1.39185]
[1780153843540,62.08,73816.98,0.0,0.992,1e-05,1.39181]
[1780153843728,62.08,73816.98,0.0,0.992,1e-05,1.39181]
[1780153848819,62.08,73814.52,0.0,0.99199,1e-05,1.39386]
[1780153853076,62.08,73814.16,0.0,0.99198,1e-05,1.39416]
[1780153853221,62.08,73814.16,0.0,0.99198,1e-05,1.39416]
[1780153853317,62.08,73814.16,0.0,0.99198,1e-05,1.39416]
[1780153853784,62.08,73814.16,0.0,0.99198,1e-05,1.39416]
[1780153853970,62.08,73814.16,0.0,0.99198,1e-05,1.39416]
[1780153857249,62.08,73814.2,0.0,0.99198,1e-05,1.39412]
[1780153863926,62.08,73815.68,0.0,0.99199,1e-05,1.39289]
[1780153864839,62.08,73815.68,0.0,0.99199,1e-05,1.39289]
[1780153864975,62.08,73815.68,0.0,0.99199,1e-05,1.39289]
[1780153865210,62.08,73815.68,0.0,0.99199,1e-05,1.39289]
[1780153865226,62.08,73815.68,0.0,0.99199,1e-05,1.39289]
[1780153865311,62.08,73819.43,0.0,0.99201,1e-05,1.38977]
[1780153868960,62.08,73821.95,0.0,0.99203,1e-05,1.38768]
[1780153869974,62.08,73821.95,0.0,0.99203,1e-05,1.38768]
[1780153870228,62.08,73821.95,0.0,0.99203,1e-05,1.38768]
[1780153870499,62.08,73821.95,0.0,0.99203,1e-05,1.38768]
[1780153870546,62.08,73822.27,0.0,0.99203,1e-05,1.38742]
[1780153870722,62.08,73822.27,0.0,0.99203,1e-05,1.38742]
[1780153870974,62.08,73821.68,0.0,0.99203,1e-05,1.3879]
[1780153876012,62.08,73824.95,0.0,0.99204,1e-05,1.38519]
[1780153877606,62.08,73824.95,0.0,0.99204,1e-05,1.38519]
[1780153877721,62.08,73826.02,0.0,0.99205,1e-05,1.38431]
[1780153878127,62.08,73826.02,0.0,0.99205,1e-05,1.38431]
[1780153878224,62.08,73826.02,0.0,0.99205,1e-05,1.38431]
[1780153878228,62.08,73826.74,0.0,0.99205,1e-05,1.38371]
[1780153879032,62.08,73829.69,0.0,0.99207,1e-05,1.38127]
[1780153881048,62.08,73832.04,0.0,0.99208,1e-05,1.37933]
[1780153882705,62.08,73831.17,0.0,0.99208,1e-05,1.38005]
[1780153882722,62.08,73831.17,0.0,0.99208,1e-05,1.38005]
[1780153885354,62.08,73830.92,0.0,0.99208,1e-05,1.38026]
[1780153885473,62.08,73830.92,0.0,0.99208,1e-05,1.38026]
[1780153885574,62.08,73830.63,0.0,0.99208,1e-05,1.38049]
[1780153891119,62.08,73830.74,0.0,0.99208,1e-05,1.37922]
[1780153893133,62.08,73832.83,0.0,0.99209,1e-05,1.37749]
[1780153893991,62.08,73832.83,0.0,0.99209,1e-05,1.37749]
[1780153894224,62.08,73832.83,0.0,0.99209,1e-05,1.37749]
[1780153894322,62.08,73832.76,0.0,0.99209,1e-05,1.37755]
[1780153894716,62.08,73832.76,0.0,0.99209,1e-05,1.37755]
[1780153894979,62.08,73832.76,0.0,0.99209,1e-05,1.37755]
[1780153900183,62.08,73832.75,0.0,0.99209,1e-05,1.37756]
[1780153905218,62.08,73839.87,0.0,0.99213,1e-05,1.3717]
[1780153906120,62.08,73839.87,0.0,0.99213,1e-05,1.3717]
[1780153906219,62.08,73839.87,0.0,0.99213,1e-05,1.3717]
[1780153906225,62.08,73842.42,0.0,0.99215,1e-05,1.3696]
[1780153907208,62.08,73842.42,0.0,0.99215,1e-05,1.3696]
[1780153907223,62.08,73842.42,0.0,0.99215,1e-05,1.3696]
[1780153912267,62.08,73843.27,0.0,0.99215,1e-05,1.36891]
[1780153916705,62.08,73844.25,0.0,0.99216,1e-05,1.3681]
[1780153916722,62.08,73844.25,0.0,0.99216,1e-05,1.3681]
[1780153917212,62.08,73844.3,0.0,0.99216,1e-05,1.36806]
[1780153917228,62.08,73844.3,0.0,0.99216,1e-05,1.36806]
[1780153917302,62.08,73844.33,0.0,0.99216,1e-05,1.36804]
[1780153920326,62.08,73847.16,0.0,0.99217,1e-05,1.36572]
[1780153922339,62.08,73853.94,0.0,0.99221,1e-05,1.36018]
[1780153922752,62.08,73853.94,0.0,0.99221,1e-05,1.36018]
[1780153922977,62.08,73853.94,0.0,0.99221,1e-05,1.36018]
[1780153923187,62.08,73853.94,0.0,0.99221,1e-05,1.36018]
[1780153923223,62.08,73853.94,0.0,0.99221,1e-05,1.36018]
[1780153923346,62.08,73855.45,0.0,0.99222,1e-05,1.35894]
[1780153925360,62.08,73858.2,0.0,0.99223,1e-05,1.3567]
[1780153927374,62.08,73860.6,0.0,0.99225,1e-05,1.35475]
[1780153931871,62.08,73861.77,0.0,0.99225,1e-05,1.3538]
[1780153931969,62.08,73861.77,0.0,0.99225,1e-05,1.3538]
[1780153933578,62.08,73861.77,0.0,0.99225,1e-05,1.3538]
[1780153933726,62.08,73861.77,0.0,0.99225,1e-05,1.3538]
[1780153933669,62.08,73861.83,0.0,0.99225,1e-05,1.35375]
[1780153937444,62.08,73858.17,0.0,0.99223,1e-05,1.35673]
[1780153937962,62.08,73858.17,0.0,0.99223,1e-05,1.35673]
[1780153938434,62.08,73858.17,0.0,0.99223,1e-05,1.35673]
[1780153938469,62.08,73858.17,0.0,0.99223,1e-05,1.35673]
[1780153938640,62.08,73846.68,0.0,0.99217,1e-05,1.36611]
[1780153939458,62.08,73846.45,0.0,0.99217,1e-05,1.3663]
[1780153940104,62.08,73846.45,0.0,0.99217,1e-05,1.3663]
[1780153940222,62.08,73846.45,0.0,0.99217,1e-05,1.3663]
[1780153941471,62.08,73844.0,0.0,0.99216,1e-05,1.36831]
[1780153945462,62.08,73844.17,0.0,0.99216,1e-05,1.36817]
[1780153945469,62.08,73844.17,0.0,0.99216,1e-05,1.36817]
[1780153945500,62.08,73843.98,0.0,0.99216,1e-05,1.36832]
[1780153947145,62.08,73843.98,0.0,0.99216,1e-05,1.36832]
[1780153947232,62.08,73843.98,0.0,0.99216,1e-05,1.36832]
[1780153947513,62.08,73845.77,0.0,0.99217,1e-05,1.36686]
[1780153948521,62.08,73849.83,0.0,0.99219,1e-05,1.36353]
[1780153949528,62.08,73851.88,0.0,0.9922,1e-05,1.36186]
[1780153951557,62.08,73853.05,0.0,0.9922,1e-05,1.3609]
[1780153951724,62.08,73853.05,0.0,0.9922,1e-05,1.3609]
[1780153953558,62.08,73855.39,0.0,0.99222,1e-05,1.35782]
[1780153959598,62.08,73856.01,0.0,0.99223,1e-05,1.35731]
[1780153960971,62.08,73856.64,0.0,0.99223,1e-05,1.3568]
[1780153961596,62.08,73856.64,0.0,0.99223,1e-05,1.3568]
[1780153961727,62.08,73856.64,0.0,0.99223,1e-05,1.3568]
[1780153961611,62.08,73857.45,0.0,0.99224,1e-05,1.35614]
[1780153964970,62.08,73858.2,0.0,0.99224,1e-05,1.35553]
[1780153965640,62.08,73857.61,0.0,0.99224,1e-05,1.35601]
[1780153970675,62.08,73857.66,0.0,0.99224,1e-05,1.35597]
[1780153972952,62.08,73857.73,0.0,0.99224,1e-05,1.35591]
[1780153972969,62.08,73857.73,0.0,0.99224,1e-05,1.35591]
[1780153978731,62.08,73856.9,0.0,0.99223,1e-05,1.35659]
[1780153984957,62.08,73855.6,0.0,0.99223,1e-05,1.35765]
[1780153984973,62.08,73855.6,0.0,0.99223,1e-05,1.35765]
[1780153985331,62.08,73855.6,0.0,0.99223,1e-05,1.35765]
[1780153985476,62.08,73855.6,0.0,0.99223,1e-05,1.35765]
[1780153985780,62.08,73854.69,0.0,0.99222,1e-05,1.35839]
[1780153987515,62.08,73854.69,0.0,0.99222,1e-05,1.35839]
[1780153987697,62.08,73854.69,0.0,0.99222,1e-05,1.35839]
[1780153987726,62.08,73854.69,0.0,0.99222,1e-05,1.35839]
[1780153987794,62.08,73852.55,0.0,0.99221,1e-05,1.36013]
[1780153988801,62.08,73849.93,0.0,0.99219,1e-05,1.36227]
[1780153994842,62.08,73850.98,0.0,0.9922,1e-05,1.36142]
[1780153995850,62.08,73852.74,0.0,0.99221,1e-05,1.35998]
[1780153997649,62.08,73852.74,0.0,0.99221,1e-05,1.35998]
[1780153997720,62.08,73852.74,0.0,0.99221,1e-05,1.35998]
[1780153997751,62.08,73854.13,0.0,0.99222,1e-05,1.35885]
[1780153997864,62.08,73855.78,0.0,0.99223,1e-05,1.3575]
[1780154002899,62.08,73856.86,0.0,0.99223,1e-05,1.35662]
[1780154004202,62.08,73856.86,0.0,0.99223,1e-05,1.35662]
[1780154004221,62.08,73856.86,0.0,0.99223,1e-05,1.35662]
[1780154004253,62.08,73858.57,0.0,0.99224,1e-05,1.35523]
[1780154005920,62.08,73860.13,0.0,0.99225,1e-05,1.35396]
[1780154010596,62.08,73860.33,0.0,0.99225,1e-05,1.3538]
[1780154010734,62.08,73860.33,0.0,0.99225,1e-05,1.3538]
[1780154014984,62.08,73858.98,0.0,0.99225,1e-05,1.35372]
[1780154017793,62.08,73858.83,0.0,0.99225,1e-05,1.35385]
[1780154026062,62.08,73860.34,0.0,0.99226,1e-05,1.35262]
[1780154027442,62.08,73860.34,0.0,0.99226,1e-05,1.35262]
[1780154027475,62.08,73860.34,0.0,0.99226,1e-05,1.35262]
[1780154029096,62.08,73868.66,0.0,0.9923,1e-05,1.34588]
[1780154030411,62.08,73868.66,0.0,0.9923,1e-05,1.34588]
[1780154030471,62.08,73868.66,0.0,0.9923,1e-05,1.34588]
[1780154030512,62.08,73871.9,0.0,0.99232,1e-05,1.34326]
[1780154031110,62.08,73873.26,0.0,0.99233,1e-05,1.34216]
[1780154033124,62.08,73879.99,0.0,0.99236,1e-05,1.33674]
[1780154034612,62.08,73888.04,0.0,0.99241,1e-05,1.33028]
[1780154035350,62.08,73888.04,0.0,0.99241,1e-05,1.33028]
[1780154036778,62.08,73889.18,0.0,0.99241,1e-05,1.32936]
[1780154041180,62.08,73891.27,0.0,0.99242,1e-05,1.32769]
[1780154042220,62.08,73891.27,0.0,0.99242,1e-05,1.32769]
[1780154042321,62.08,73894.03,0.0,0.99244,1e-05,1.32549]
[1780154044656,62.08,73894.82,0.0,0.99244,1e-05,1.32486]
[1780154044756,62.08,73895.58,0.0,0.99245,1e-05,1.32425]
[1780154045603,62.08,73898.43,0.0,0.99246,1e-05,1.32198]
[1780154046533,62.08,73898.43,0.0,0.99246,1e-05,1.32198]
[1780154046723,62.08,73898.43,0.0,0.99246,1e-05,1.32198]
[1780154046825,62.08,73900.49,0.0,0.99247,1e-05,1.32034]
[1780154048725,62.08,73900.46,0.0,0.99247,1e-05,1.32036]
[1780154048826,62.08,73900.69,0.0,0.99247,1e-05,1.32018]
[1780154050244,62.08,73905.95,0.0,0.9925,1e-05,1.316]
[1780154051580,62.08,73909.49,0.0,0.99252,1e-05,1.31319]
[1780154052257,62.08,73915.19,0.0,0.99255,1e-05,1.30868]
[1780154053254,62.08,73915.19,0.0,0.99255,1e-05,1.30868]
[1780154053469,62.08,73915.19,0.0,0.99255,1e-05,1.30868]
[1780154058191,62.08,73917.17,0.0,0.99256,1e-05,1.30712]
[1780154058219,62.08,73917.17,0.0,0.99256,1e-05,1.30712]
[1780154064341,62.08,73921.36,0.0,0.99258,1e-05,1.30382]
[1780154066252,62.08,73921.62,0.0,0.99258,1e-05,1.30361]
[1780154066469,62.08,73921.62,0.0,0.99258,1e-05,1.30361]
[1780154066570,62.08,73922.78,0.0,0.99259,1e-05,1.3027]
[1780154066976,62.08,73922.78,0.0,0.99259,1e-05,1.3027]
[1780154067228,62.08,73922.78,0.0,0.99259,1e-05,1.3027]
[1780154068373,62.08,73933.45,0.0,0.99264,1e-05,1.29432]
[1780154069199,62.08,73933.45,0.0,0.99264,1e-05,1.29432]
[1780154069379,62.08,73937.37,0.0,0.99266,1e-05,1.29126]
[1780154070386,62.08,73931.32,0.0,0.99263,1e-05,1.29599]
[1780154071393,62.08,73925.89,0.0,0.99261,1e-05,1.29911]
[1780154072023,62.08,73925.89,0.0,0.99261,1e-05,1.29911]
[1780154074414,62.08,73921.95,0.0,0.99259,1e-05,1.30221]
[1780154079906,62.08,73923.03,0.0,0.9926,1e-05,1.30136]
[1780154079918,62.08,73922.12,0.0,0.99259,1e-05,1.30208]
[1780154079972,62.08,73922.12,0.0,0.99259,1e-05,1.30208]
[1780154082355,62.08,73924.79,0.0,0.9926,1e-05,1.29998]
[1780154082476,62.08,73932.79,0.0,0.99265,1e-05,1.29371]
[1780154083483,62.08,73930.81,0.0,0.99264,1e-05,1.29525]
[1780154084489,62.08,73926.02,0.0,0.99261,1e-05,1.29901]
[1780154085785,62.08,73926.02,0.0,0.99261,1e-05,1.29901]
[1780154086504,62.08,73933.31,0.0,0.99265,1e-05,1.2933]
[1780154091539,62.08,73933.85,0.0,0.99265,1e-05,1.29288]
[1780154093472,62.08,73934.34,0.0,0.99265,1e-05,1.29249]
[1780154093721,62.08,73934.34,0.0,0.99265,1e-05,1.29249]
[1780154094560,62.08,73927.71,0.0,0.99262,1e-05,1.29768]
[1780154096574,62.08,73925.77,0.0,0.99261,1e-05,1.29921]
[1780154097667,62.08,73925.77,0.0,0.99261,1e-05,1.29921]
[1780154097724,62.08,73925.77,0.0,0.99261,1e-05,1.29921]
[1780154097825,62.08,73927.12,0.0,0.99262,1e-05,1.29815]
[1780154103109,62.08,73928.09,0.0,0.99262,1e-05,1.29739]
[1780154103221,62.08,73928.09,0.0,0.99262,1e-05,1.29739]
[1780154105425,62.08,73928.39,0.0,0.99262,1e-05,1.29715]
[1780154105470,62.08,73928.39,0.0,0.99262,1e-05,1.29715]
[1780154105637,62.08,73927.47,0.0,0.99262,1e-05,1.29787]
[1780154106645,62.08,73921.83,0.0,0.99259,1e-05,1.3023]
[1780154108153,62.08,73919.37,0.0,0.99258,1e-05,1.30424]
[1780154108225,62.08,73919.37,0.0,0.99258,1e-05,1.30424]
[1780154112100,62.08,73915.59,0.0,0.99256,1e-05,1.30722]
[1780154112224,62.08,73915.59,0.0,0.99256,1e-05,1.30722]
[1780154112687,62.08,73908.51,0.0,0.99252,1e-05,1.31282]
[1780154113738,62.08,73908.51,0.0,0.99252,1e-05,1.31282]
[1780154113761,62.08,73908.45,0.0,0.99252,1e-05,1.31287]
[1780154113972,62.08,73908.45,0.0,0.99252,1e-05,1.31287]
[1780154119741,62.08,73908.2,0.0,0.99252,1e-05,1.31306]
[1780154120711,62.08,73908.2,0.0,0.99252,1e-05,1.31306]
[1780154124486,62.08,73909.39,0.0,0.99252,1e-05,1.31212]
[1780154124720,62.08,73909.39,0.0,0.99252,1e-05,1.31212]
[1780154124772,62.08,73908.74,0.0,0.99252,1e-05,1.31264]
[1780154129807,62.08,73907.63,0.0,0.99252,1e-05,1.31352]
[1780154131821,62.08,73913.06,0.0,0.99255,1e-05,1.30807]
[1780154132828,62.08,73917.67,0.0,0.99257,1e-05,1.30444]
[1780154134842,62.08,73921.18,0.0,0.99259,1e-05,1.30167]
[1780154135013,62.08,73921.18,0.0,0.99259,1e-05,1.30167]
[1780154139083,62.08,73920.06,0.0,0.99259,1e-05,1.30256]
[1780154139225,62.08,73920.06,0.0,0.99259,1e-05,1.30256]
[1780154139877,62.08,73919.27,0.0,0.99258,1e-05,1.30318]
[1780154141891,62.08,73923.11,0.0,0.9926,1e-05,1.30016]
[1780154142898,62.08,73927.39,0.0,0.99262,1e-05,1.2968]
[1780154144364,62.08,73929.1,0.0,0.99263,1e-05,1.29546]
[1780154144477,62.08,73929.1,0.0,0.99263,1e-05,1.29546]
[1780154144970,62.08,73929.1,0.0,0.99263,1e-05,1.29546]
[1780154144911,62.08,73929.11,0.0,0.99263,1e-05,1.29545]
[1780154149947,62.08,73930.65,0.0,0.99264,1e-05,1.29424]
[1780154153975,62.08,73934.82,0.0,0.99266,1e-05,1.29098]
[1780154154753,62.08,73934.82,0.0,0.99266,1e-05,1.29098]
[1780154154976,62.08,73934.82,0.0,0.99266,1e-05,1.29098]
[1780154154982,62.08,73934.42,0.0,0.99266,1e-05,1.2913]
[1780154156004,62.08,73934.42,0.0,0.99266,1e-05,1.2913]
[1780154156220,62.08,73935.89,0.0,0.99267,1e-05,1.29015]
[1780154161265,62.08,73935.37,0.0,0.99267,1e-05,1.29055]
[1780154161474,62.08,73935.37,0.0,0.99267,1e-05,1.29055]
[1780154161573,62.08,73935.96,0.0,0.99267,1e-05,1.29009]
[1780154162269,62.08,73935.96,0.0,0.99267,1e-05,1.29009]
[1780154162471,62.08,73935.96,0.0,0.99267,1e-05,1.29009]
[1780154167532,62.08,73938.35,0.0,0.99268,1e-05,1.28823]
[1780154167726,62.08,73938.35,0.0,0.99268,1e-05,1.28823]
[1780154167855,62.08,73938.35,0.0,0.99268,1e-05,1.28823]
[1780154167972,62.08,73938.35,0.0,0.99268,1e-05,1.28823]
[1780154167956,62.08,73938.96,0.0,0.99268,1e-05,1.28775]
[1780154171096,62.08,73934.79,0.0,0.99266,1e-05,1.29101]
[1780154173032,62.08,73935.45,0.0,0.99267,1e-05,1.29049]
[1780154173227,62.08,73935.45,0.0,0.99267,1e-05,1.29049]
[1780154173387,62.08,73935.45,0.0,0.99267,1e-05,1.29049]
[1780154173471,62.08,73935.45,0.0,0.99267,1e-05,1.29049]
[1780154173489,62.08,73934.51,0.0,0.99266,1e-05,1.29123]
[1780154179152,62.08,73933.8,0.0,0.99266,1e-05,1.29178]
[1780154180541,62.08,73933.8,0.0,0.99266,1e-05,1.29178]
[1780154180749,62.08,73933.8,0.0,0.99266,1e-05,1.29178]
[1780154180751,62.08,73933.5,0.0,0.99266,1e-05,1.29201]
[1780154181091,62.08,73933.5,0.0,0.99266,1e-05,1.29201]
[1780154181221,62.08,73933.5,0.0,0.99266,1e-05,1.29201]
[1780154184161,62.08,73931.03,0.0,0.99264,1e-05,1.29395]
[1780154184223,62.08,73931.03,0.0,0.99264,1e-05,1.29395]
[1780154184255,62.08,73925.0,0.0,0.99261,1e-05,1.29867]
[1780154185142,62.08,73925.0,0.0,0.99261,1e-05,1.29867]
[1780154185222,62.08,73925.0,0.0,0.99261,1e-05,1.29867]
[1780154188890,62.08,73922.95,0.0,0.9926,1e-05,1.30028]
[1780154195150,62.08,73920.51,0.0,0.9926,1e-05,1.30106]
[1780154195225,62.08,73920.51,0.0,0.9926,1e-05,1.30106]
[1780154195431,62.08,73920.51,0.0,0.9926,1e-05,1.30106]
[1780154195476,62.08,73920.51,0.0,0.9926,1e-05,1.30106]
[1780154195526,62.08,73922.64,0.0,0.99261,1e-05,1.29939]
[1780154200809,62.08,73921.25,0.0,0.9926,1e-05,1.30048]
[1780154201275,62.08,73921.33,0.0,0.9926,1e-05,1.30042]
[1780154201473,62.08,73921.33,0.0,0.9926,1e-05,1.30042]
[1780154202313,62.08,73918.16,0.0,0.99258,1e-05,1.30291]
[1780154203098,62.08,73918.16,0.0,0.99258,1e-05,1.30291]
[1780154203226,62.08,73918.16,0.0,0.99258,1e-05,1.30291]
[1780154203320,62.08,73915.74,0.0,0.99257,1e-05,1.30482]
[1780154206854,62.08,73913.37,0.0,0.99256,1e-05,1.30668]
[1780154206971,62.08,73913.37,0.0,0.99256,1e-05,1.30668]
[1780154210369,62.08,73909.15,0.0,0.99254,1e-05,1.31002]
[1780154214633,62.08,73907.66,0.0,0.99253,1e-05,1.3112]
[1780154214742,62.08,73907.66,0.0,0.99253,1e-05,1.3112]
[1780154214874,62.08,73907.66,0.0,0.99253,1e-05,1.3112]
[1780154214974,62.08,73907.66,0.0,0.99253,1e-05,1.3112]
[1780154214956,62.08,73907.66,0.0,0.99253,1e-05,1.3112]
[1780154220439,62.08,73907.39,0.0,0.99253,1e-05,1.31141]
[1780154222453,62.08,73902.21,0.0,0.9925,1e-05,1.31552]
[1780154223158,62.08,73902.21,0.0,0.9925,1e-05,1.31552]
[1780154223227,62.08,73902.21,0.0,0.9925,1e-05,1.31552]
[1780154223518,62.08,73902.21,0.0,0.9925,1e-05,1.31552]
[1780154223735,62.08,73902.21,0.0,0.9925,1e-05,1.31552]
[1780154223828,62.08,73902.09,0.0,0.9925,1e-05,1.31561]
[1780154229502,62.08,73900.35,0.0,0.99249,1e-05,1.31699]
[1780154230593,62.08,73900.35,0.0,0.99249,1e-05,1.31699]
[1780154230725,62.08,73900.35,0.0,0.99249,1e-05,1.31699]
[1780154231004,62.08,73900.35,0.0,0.99249,1e-05,1.31699]
[1780154231073,62.08,73899.52,0.0,0.99249,1e-05,1.31765]
[1780154231223,62.08,73899.52,0.0,0.99249,1e-05,1.31765]
[1780154236551,62.08,73899.29,0.0,0.99248,1e-05,1.31784]
[1780154237264,62.08,73899.29,0.0,0.99248,1e-05,1.31784]
[1780154237472,62.08,73899.29,0.0,0.99248,1e-05,1.31784]
[1780154237719,62.08,73899.29,0.0,0.99248,1e-05,1.31784]
[1780154237974,62.08,73899.29,0.0,0.99248,1e-05,1.31784]
[1780154238072,62.08,73899.29,0.0,0.99248,1e-05,1.31784]
[1780154242594,62.08,73895.24,0.0,0.99246,1e-05,1.32106]
[1780154243396,62.08,73895.24,0.0,0.99246,1e-05,1.32106]
[1780154243475,62.08,73895.24,0.0,0.99246,1e-05,1.32106]
[1780154243737,62.08,73895.24,0.0,0.99246,1e-05,1.32106]
[1780154243975,62.08,73895.24,0.0,0.99246,1e-05,1.32106]
[1780154244064,62.08,73893.14,0.0,0.99245,1e-05,1.32273]
[1780154252065,62.08,73893.69,0.0,0.99245,1e-05,1.32229]
[1780154255685,62.08,73885.49,0.0,0.99242,1e-05,1.32769]
[1780154256691,62.08,73879.64,0.0,0.99239,1e-05,1.33237]
[1780154257626,62.08,73879.64,0.0,0.99239,1e-05,1.33237]
[1780154257738,62.08,73879.64,0.0,0.99239,1e-05,1.33237]
[1780154257780,62.08,73879.49,0.0,0.99239,1e-05,1.33249]
[1780154258706,62.08,73875.8,0.0,0.99237,1e-05,1.33546]
[1780154259590,62.08,73875.8,0.0,0.99237,1e-05,1.33546]
[1780154259727,62.08,73875.8,0.0,0.99237,1e-05,1.33546]
[1780154259803,62.08,73873.07,0.0,0.99235,1e-05,1.33765]
[1780154260720,62.08,73876.55,0.0,0.99237,1e-05,1.33486]
[1780154263741,62.08,73868.31,0.0,0.99233,1e-05,1.34149]
[1780154264954,62.08,73868.31,0.0,0.99233,1e-05,1.34149]
[1780154265056,62.08,73861.03,0.0,0.99229,1e-05,1.34738]
[1780154265755,62.08,73855.47,0.0,0.99226,1e-05,1.35189]
[1780154270790,62.08,73853.81,0.0,0.99225,1e-05,1.35324]
[1780154272804,62.08,73857.15,0.0,0.99227,1e-05,1.35052]
[1780154275825,62.08,73862.97,0.0,0.9923,1e-05,1.34581]
[1780154276832,62.08,73866.32,0.0,0.99232,1e-05,1.3431]
[1780154277572,62.08,73866.32,0.0,0.99232,1e-05,1.3431]
[1780154277723,62.08,73866.32,0.0,0.99232,1e-05,1.3431]
[1780154277839,62.08,73866.91,0.0,0.99232,1e-05,1.34262]
[1780154278665,62.08,73866.91,0.0,0.99232,1e-05,1.34262]
[1780154278727,62.08,73866.91,0.0,0.99232,1e-05,1.34262]
[1780154281867,62.08,73864.32,0.0,0.9923,1e-05,1.34472]
[1780154283228,62.08,73865.36,0.0,0.99231,1e-05,1.34387]
[1780154283483,62.08,73865.36,0.0,0.99231,1e-05,1.34387]
[1780154288915,62.08,73867.13,0.0,0.99232,1e-05,1.34244]
[1780154292945,62.08,73862.95,0.0,0.9923,1e-05,1.34582]
[1780154293952,62.08,73857.69,0.0,0.99227,1e-05,1.35009]
[1780154295233,62.08,73857.03,0.0,0.99227,1e-05,1.35062]
[1780154295472,62.08,73857.03,0.0,0.99227,1e-05,1.35062]
[1780154295760,62.08,73857.03,0.0,0.99227,1e-05,1.35062]
[1780154295972,62.08,73857.03,0.0,0.99227,1e-05,1.35062]
[1780154295981,62.08,73855.48,0.0,0.99226,1e-05,1.35188]
[1780154298990,62.08,73843.15,0.0,0.99219,1e-05,1.36193]
[1780154299997,62.08,73840.42,0.0,0.99218,1e-05,1.36416]
[1780154301293,62.08,73839.68,0.0,0.99217,1e-05,1.36477]
[1780154301475,62.08,73839.68,0.0,0.99217,1e-05,1.36477]
[1780154301747,62.08,73839.68,0.0,0.99217,1e-05,1.36477]
[1780154301972,62.08,73839.68,0.0,0.99217,1e-05,1.36477]
[1780154302011,62.08,73839.61,0.0,0.99217,1e-05,1.36482]
[1780154307046,62.08,73838.32,0.0,0.99216,1e-05,1.36588]
[1780154309747,62.08,73839.07,0.0,0.99217,1e-05,1.36527]
[1780154315102,62.08,73839.15,0.0,0.99217,1e-05,1.36402]
[1780154318123,62.08,73830.21,0.0,0.99213,1e-05,1.37135]
[1780154319130,62.08,73827.44,0.0,0.99211,1e-05,1.37363]
[1780154319900,62.08,73827.44,0.0,0.99211,1e-05,1.37363]
[1780154319975,62.08,73827.44,0.0,0.99211,1e-05,1.37363]
[1780154320137,62.08,73827.53,0.0,0.99211,1e-05,1.37356]
[1780154320410,62.08,73827.53,0.0,0.99211,1e-05,1.37356]
[1780154320477,62.08,73827.53,0.0,0.99211,1e-05,1.37356]
[1780154324165,62.08,73829.81,0.0,0.99212,1e-05,1.37168]
[1780154325851,62.08,73831.73,0.0,0.99213,1e-05,1.37011]
[1780154325975,62.08,73831.73,0.0,0.99213,1e-05,1.37011]
[1780154326179,62.08,73829.94,0.0,0.99212,1e-05,1.37158]
[1780154326490,62.08,73829.94,0.0,0.99212,1e-05,1.37158]
[1780154326726,62.08,73829.94,0.0,0.99212,1e-05,1.37158]
[1780154332221,62.08,73830.35,0.0,0.99213,1e-05,1.37124]
[1780154338263,62.08,73831.19,0.0,0.99213,1e-05,1.37055]
[1780154343298,62.08,73831.45,0.0,0.99213,1e-05,1.37034]
[1780154346598,62.08,73831.56,0.0,0.99213,1e-05,1.37024]
[1780154346723,62.08,73831.56,0.0,0.99213,1e-05,1.37024]
[1780154346809,62.08,73831.66,0.0,0.99213,1e-05,1.37016]
[1780154347304,62.08,73831.66,0.0,0.99213,1e-05,1.37016]
[1780154347475,62.08,73831.66,0.0,0.99213,1e-05,1.37016]
[1780154349340,62.08,73835.15,0.0,0.99215,1e-05,1.3673]
[1780154350347,62.08,73837.66,0.0,0.99217,1e-05,1.36524]
[1780154352734,62.08,73837.1,0.0,0.99216,1e-05,1.3657]
[1780154352971,62.08,73837.1,0.0,0.99216,1e-05,1.3657]
[1780154353005,62.08,73837.13,0.0,0.99216,1e-05,1.36567]
[1780154353289,62.08,73837.13,0.0,0.99216,1e-05,1.36567]
[1780154353476,62.08,73837.13,0.0,0.99216,1e-05,1.36567]
[1780154359412,62.08,73838.2,0.0,0.99217,1e-05,1.3648]
[1780154360380,62.08,73838.2,0.0,0.99217,1e-05,1.3648]
[1780154360472,62.08,73838.2,0.0,0.99217,1e-05,1.3648]
[1780154361170,62.08,73838.2,0.0,0.99217,1e-05,1.3648]
[1780154361252,62.08,73838.2,0.0,0.99217,1e-05,1.3648]
[1780154360548,62.08,73840.06,0.0,0.99218,1e-05,1.36328]
[1780154361426,62.08,73843.18,0.0,0.9922,1e-05,1.36072]
[1780154362433,62.08,73845.12,0.0,0.99221,1e-05,1.35914]
[1780154364544,62.08,73845.82,0.0,0.99221,1e-05,1.35857]
[1780154364725,62.08,73845.82,0.0,0.99221,1e-05,1.35857]
[1780154364826,62.08,73837.82,0.0,0.99217,1e-05,1.36511]
[1780154365410,62.08,73837.82,0.0,0.99217,1e-05,1.36511]
[1780154365471,62.08,73837.82,0.0,0.99217,1e-05,1.36511]
[1780154365571,62.08,73835.04,0.0,0.99215,1e-05,1.36739]
[1780154371506,62.08,73835.07,0.0,0.99216,1e-05,1.36618]
[1780154374527,62.08,73837.53,0.0,0.99217,1e-05,1.36417]
[1780154375632,62.08,73837.53,0.0,0.99217,1e-05,1.36417]
[1780154375723,62.08,73837.53,0.0,0.99217,1e-05,1.36417]
[1780154375733,62.08,73838.49,0.0,0.99218,1e-05,1.36338]
[1780154376324,62.08,73838.49,0.0,0.99218,1e-05,1.36338]
[1780154376471,62.08,73838.49,0.0,0.99218,1e-05,1.36338]
[1780154381354,62.08,73838.13,0.0,0.99218,1e-05,1.36368]
[1780154382255,62.08,73838.34,0.0,0.99218,1e-05,1.3635]
[1780154382476,62.08,73838.34,0.0,0.99218,1e-05,1.3635]
[1780154382488,62.08,73838.34,0.0,0.99218,1e-05,1.3635]
[1780154382721,62.08,73838.34,0.0,0.99218,1e-05,1.3635]
[1780154382779,62.08,73838.48,0.0,0.99218,1e-05,1.36339]
[1780154387189,62.08,73838.01,0.0,0.99218,1e-05,1.36377]
[1780154387228,62.08,73838.01,0.0,0.99218,1e-05,1.36377]
[1780154387618,62.08,73841.12,0.0,0.99219,1e-05,1.36123]
[1780154391911,62.08,73842.04,0.0,0.9922,1e-05,1.36048]
[1780154391972,62.08,73842.04,0.0,0.9922,1e-05,1.36048]
[1780154394611,62.08,73843.08,0.0,0.9922,1e-05,1.35963]
[1780154399808,62.08,73843.51,0.0,0.99221,1e-05,1.35928]
[1780154402732,62.08,73840.05,0.0,0.99219,1e-05,1.3621]
[1780154403737,62.08,73840.05,0.0,0.99219,1e-05,1.3621]
[1780154403975,62.08,73840.05,0.0,0.99219,1e-05,1.3621]
[1780154409781,62.08,73840.37,0.0,0.99219,1e-05,1.36184]
[1780154411698,62.08,73839.92,0.0,0.99219,1e-05,1.36221]
[1780154411723,62.08,73839.92,0.0,0.99219,1e-05,1.36221]
[1780154415823,62.08,73837.46,0.0,0.99217,1e-05,1.36422]
[1780154418025,62.08,73837.46,0.0,0.99217,1e-05,1.36422]
[1780154419064,62.08,73837.46,0.0,0.99217,1e-05,1.36422]
[1780154419165,62.08,73837.17,0.0,0.99217,1e-05,1.36446]
[1780154419730,62.08,73837.17,0.0,0.99217,1e-05,1.36446]
[1780154420165,62.08,73837.17,0.0,0.99217,1e-05,1.36446]
[1780154420224,62.08,73837.17,0.0,0.99217,1e-05,1.36446]
[1780154420196,62.08,73837.21,0.0,0.99217,1e-05,1.36443]
[1780154424888,62.08,73835.34,0.0,0.99216,1e-05,1.36596]
[1780154426301,62.08,73834.68,0.0,0.99216,1e-05,1.3665]
[1780154426469,62.08,73834.68,0.0,0.99216,1e-05,1.3665]
[1780154432028,62.08,73834.98,0.0,0.99216,1e-05,1.36626]
[1780154432420,62.08,73834.95,0.0,0.99217,1e-05,1.3651]
[1780154432472,62.08,73834.95,0.0,0.99217,1e-05,1.3651]
[1780154434971,62.08,73836.92,0.0,0.99218,1e-05,1.36349]
[1780154435073,62.08,73837.27,0.0,0.99218,1e-05,1.3632]
[1780154436791,62.08,73836.55,0.0,0.99217,1e-05,1.36379]
[1780154436975,62.08,73836.55,0.0,0.99217,1e-05,1.36379]
[1780154442575,62.08,73837.25,0.0,0.99218,1e-05,1.36322]
[1780154442983,62.08,73837.25,0.0,0.99218,1e-05,1.36322]
[1780154443219,62.08,73837.25,0.0,0.99218,1e-05,1.36322]
[1780154443021,62.08,73837.25,0.0,0.99218,1e-05,1.36322]
[1780154450061,62.08,73836.95,0.0,0.99218,1e-05,1.36346]
[1780154455096,62.08,73830.0,0.0,0.99214,1e-05,1.36916]
[1780154455990,62.08,73830.0,0.0,0.99214,1e-05,1.36916]
[1780154456222,62.08,73830.0,0.0,0.99214,1e-05,1.36916]
[1780154456289,62.08,73826.58,0.0,0.99212,1e-05,1.37197]
[1780154456970,62.08,73826.58,0.0,0.99212,1e-05,1.37197]
[1780154457225,62.08,73826.58,0.0,0.99212,1e-05,1.37197]
[1780154457306,62.08,73824.49,0.0,0.99211,1e-05,1.37369]
[1780154461834,62.08,73822.46,0.0,0.9921,1e-05,1.37536]
[1780154461970,62.08,73822.46,0.0,0.9921,1e-05,1.37536]
[1780154467181,62.08,73817.64,0.0,0.99207,1e-05,1.37934]
[1780154468783,62.08,73817.4,0.0,0.99207,1e-05,1.37954]
[1780154468974,62.08,73817.4,0.0,0.99207,1e-05,1.37954]
[1780154469926,62.08,73817.35,0.0,0.99207,1e-05,1.37958]
[1780154469977,62.08,73817.35,0.0,0.99207,1e-05,1.37958]
[1780154470202,62.08,73817.2,0.0,0.99207,1e-05,1.37971]
[1780154475237,62.08,73814.8,0.0,0.99205,1e-05,1.38169]
[1780154475818,62.08,73814.8,0.0,0.99205,1e-05,1.38169]
[1780154475971,62.08,73814.8,0.0,0.99205,1e-05,1.38169]
[1780154482286,62.08,73814.51,0.0,0.99205,1e-05,1.38193]
[1780154483097,62.08,73814.51,0.0,0.99205,1e-05,1.38193]
[1780154483224,62.08,73814.51,0.0,0.99205,1e-05,1.38193]
[1780154483936,62.08,73814.22,0.0,0.99205,1e-05,1.38217]
[1780154483972,62.08,73814.22,0.0,0.99205,1e-05,1.38217]
[1780154484300,62.08,73813.59,0.0,0.99205,1e-05,1.38269]
[1780154485307,62.08,73808.34,0.0,0.99202,1e-05,1.38705]
[1780154490223,62.08,73805.89,0.0,0.992,1e-05,1.38908]
[1780154490475,62.08,73805.65,0.0,0.992,1e-05,1.38928]
[1780154493363,62.08,73795.58,0.0,0.99195,1e-05,1.39648]
[1780154494370,62.08,73791.61,0.0,0.99193,1e-05,1.3998]
[1780154496384,62.08,73783.45,0.0,0.99189,1e-05,1.40664]
[1780154497443,62.08,73783.45,0.0,0.99189,1e-05,1.40664]
[1780154497470,62.08,73783.45,0.0,0.99189,1e-05,1.40664]
[1780154498897,62.08,73782.94,0.0,0.99188,1e-05,1.40707]
[1780154498972,62.08,73782.94,0.0,0.99188,1e-05,1.40707]
[1780154499072,62.08,73783.39,0.0,0.99189,1e-05,1.40669]
[1780154504309,62.08,73783.13,0.0,0.99188,1e-05,1.40691]
[1780154504470,62.08,73783.07,0.0,0.99188,1e-05,1.40696]
[1780154504477,62.08,73778.94,0.0,0.99186,1e-05,1.41044]
[1780154507143,62.08,73778.72,0.0,0.99186,1e-05,1.41062]
[1780154507166,62.08,73769.21,0.0,0.9918,1e-05,1.41865]
[1780154507461,62.08,73765.58,0.0,0.99178,1e-05,1.42173]
[1780154510196,62.08,73765.78,0.0,0.99179,1e-05,1.42156]
[1780154512496,62.08,73761.71,0.0,0.99176,1e-05,1.42501]
[1780154514510,62.08,73756.21,0.0,0.99173,1e-05,1.42969]
[1780154517742,62.08,73753.27,0.0,0.99171,1e-05,1.4322]
[1780154517972,62.08,73753.27,0.0,0.99171,1e-05,1.4322]
[1780154518250,62.08,73753.27,0.0,0.99171,1e-05,1.4322]
[1780154518288,62.08,73753.45,0.0,0.99171,1e-05,1.43204]
[1780154519546,62.08,73750.29,0.0,0.9917,1e-05,1.43474]
[1780154524581,62.08,73752.57,0.0,0.99171,1e-05,1.43279]
[1780154529450,62.08,73753.68,0.0,0.99172,1e-05,1.43185]
[1780154529471,62.08,73753.68,0.0,0.99172,1e-05,1.43185]
[1780154529616,62.08,73753.43,0.0,0.99171,1e-05,1.43206]
[1780154530623,62.08,73756.6,0.0,0.99173,1e-05,1.42936]
[1780154531823,62.08,73760.7,0.0,0.99176,1e-05,1.42587]
[1780154534222,62.08,73761.1,0.0,0.99176,1e-05,1.42553]
[1780154536150,62.08,73746.41,0.0,0.99167,1e-05,1.43806]
[1780154536672,62.08,73750.46,0.0,0.9917,1e-05,1.4346]
[1780154537679,62.08,73755.66,0.0,0.99173,1e-05,1.43016]
[1780154539921,62.08,73758.62,0.0,0.99174,1e-05,1.42764]
[1780154540213,62.08,73758.62,0.0,0.99174,1e-05,1.42764]
[1780154540263,62.08,73761.56,0.0,0.99176,1e-05,1.42514]
[1780154540953,62.08,73761.56,0.0,0.99176,1e-05,1.42514]
[1780154540971,62.08,73761.56,0.0,0.99176,1e-05,1.42514]
[1780154544728,62.08,73755.39,0.0,0.99173,1e-05,1.43039]
[1780154545735,62.08,73749.18,0.0,0.99169,1e-05,1.43569]
[1780154546742,62.08,73745.06,0.0,0.99167,1e-05,1.43922]
[1780154547749,62.08,73753.8,0.0,0.99172,1e-05,1.43174]
[1780154548756,62.08,73760.49,0.0,0.99176,1e-05,1.42605]
[1780154549763,62.08,73763.55,0.0,0.99177,1e-05,1.42345]
[1780154552214,62.08,73763.65,0.0,0.99177,1e-05,1.42336]
[1780154552224,62.08,73763.65,0.0,0.99177,1e-05,1.42336]
[1780154552262,62.08,73760.89,0.0,0.99176,1e-05,1.42449]
[1780154554294,62.08,73762.13,0.0,0.99177,1e-05,1.42344]
[1780154554471,62.08,73760.3,0.0,0.99176,1e-05,1.42499]
[1780154556812,62.08,73766.46,0.0,0.9918,1e-05,1.41977]
[1780154560162,62.08,73766.23,0.0,0.99179,1e-05,1.41996]
[1780154560225,62.08,73766.23,0.0,0.99179,1e-05,1.41996]
[1780154560254,62.08,73761.39,0.0,0.99177,1e-05,1.42407]
[1780154561388,62.08,73761.39,0.0,0.99177,1e-05,1.42407]
[1780154561471,62.08,73761.34,0.0,0.99177,1e-05,1.42411]
[1780154561852,62.08,73765.15,0.0,0.99179,1e-05,1.42088]
[1780154563867,62.08,73781.63,0.0,0.99188,1e-05,1.40696]
[1780154564873,62.08,73788.56,0.0,0.99192,1e-05,1.40115]
[1780154565880,62.08,73795.25,0.0,0.99196,1e-05,1.39555]
[1780154567894,62.08,73798.96,0.0,0.99198,1e-05,1.39246]
[1780154572929,62.08,73804.85,0.0,0.99201,1e-05,1.38756]
[1780154573936,62.08,73819.88,0.0,0.9921,1e-05,1.37512]
[1780154574943,62.08,73822.95,0.0,0.99211,1e-05,1.37259]
[1780154578971,62.08,73826.04,0.0,0.99213,1e-05,1.37005]
[1780154586589,62.08,73826.62,0.0,0.99213,1e-05,1.36957]
[1780154586727,62.08,73826.62,0.0,0.99213,1e-05,1.36957]
[1780154587028,62.08,73826.59,0.0,0.99213,1e-05,1.36959]
[1780154591056,62.08,73821.39,0.0,0.9921,1e-05,1.37387]
[1780154592064,62.08,73817.43,0.0,0.99208,1e-05,1.37714]
[1780154594077,62.08,73811.95,0.0,0.99205,1e-05,1.38167]
[1780154595485,62.08,73811.06,0.0,0.99205,1e-05,1.38241]
[1780154595720,62.08,73811.06,0.0,0.99205,1e-05,1.38241]
[1780154599366,62.08,73810.42,0.0,0.99204,1e-05,1.38294]
[1780154599473,62.08,73810.99,0.0,0.99205,1e-05,1.38246]
[1780154600119,62.08,73802.98,0.0,0.992,1e-05,1.38911]
[1780154601126,62.08,73797.39,0.0,0.99197,1e-05,1.39377]
[1780154602133,62.08,73794.15,0.0,0.99195,1e-05,1.39647]
[1780154604853,62.08,73793.09,0.0,0.99195,1e-05,1.39736]
[1780154604974,62.08,73793.09,0.0,0.99195,1e-05,1.39736]
[1780154610189,62.08,73793.05,0.0,0.99195,1e-05,1.39739]
[1780154616231,62.08,73794.83,0.0,0.99196,1e-05,1.3947]
[1780154617826,62.08,73794.79,0.0,0.99196,1e-05,1.39474]
[1780154617979,62.08,73794.79,0.0,0.99196,1e-05,1.39474]
[1780154618245,62.08,73794.26,0.0,0.99196,1e-05,1.39518]
[1780154619962,62.08,73793.25,0.0,0.99195,1e-05,1.39602]
[1780154619971,62.08,73793.25,0.0,0.99195,1e-05,1.39602]
[1780154625294,62.08,73796.12,0.0,0.99197,1e-05,1.39363]
[1780154630329,62.08,73794.08,0.0,0.99196,1e-05,1.39533]
[1780154631581,62.08,73794.35,0.0,0.99196,1e-05,1.39511]
[1780154631734,62.08,73794.35,0.0,0.99196,1e-05,1.39511]
[1780154632343,62.08,73793.88,0.0,0.99196,1e-05,1.3955]
[1780154633350,62.08,73784.06,0.0,0.9919,1e-05,1.40372]
[1780154634357,62.08,73781.8,0.0,0.99189,1e-05,1.40562]
[1780154634624,62.08,73781.8,0.0,0.99189,1e-05,1.40562]
[1780154634722,62.08,73781.8,0.0,0.99189,1e-05,1.40562]
[1780154640399,62.08,73781.19,0.0,0.99189,1e-05,1.40613]
[1780154642414,62.08,73784.49,0.0,0.9919,1e-05,1.40336]
[1780154643820,62.08,73784.66,0.0,0.99191,1e-05,1.40321]
[1780154643971,62.08,73784.66,0.0,0.99191,1e-05,1.40321]
[1780154644433,62.08,73784.73,0.0,0.99191,1e-05,1.40316]
[1780154645434,62.08,73791.43,0.0,0.99194,1e-05,1.39754]
[1780154646611,62.08,73792.92,0.0,0.99195,1e-05,1.3963]
[1780154646729,62.08,73792.92,0.0,0.99195,1e-05,1.3963]
[1780154650469,62.08,73799.51,0.0,0.99199,1e-05,1.3908]
[1780154651326,62.08,73799.51,0.0,0.99199,1e-05,1.3908]
[1780154651473,62.08,73799.51,0.0,0.99199,1e-05,1.3908]
[1780154651476,62.08,73799.94,0.0,0.99199,1e-05,1.39045]
[1780154651849,62.08,73799.94,0.0,0.99199,1e-05,1.39045]
[1780154651973,62.08,73799.94,0.0,0.99199,1e-05,1.39045]
[1780154657083,62.08,73798.86,0.0,0.99199,1e-05,1.39135]
[1780154658207,62.08,73798.86,0.0,0.99199,1e-05,1.39135]
[1780154658227,62.08,73798.86,0.0,0.99199,1e-05,1.39135]
[1780154658276,62.08,73798.47,0.0,0.99198,1e-05,1.39167]
[1780154658621,62.08,73798.47,0.0,0.99198,1e-05,1.39167]
[1780154658725,62.08,73798.47,0.0,0.99198,1e-05,1.39167]
[1780154664567,62.08,73798.41,0.0,0.99198,1e-05,1.39172]
[1780154665574,62.08,73789.75,0.0,0.99193,1e-05,1.39895]
[1780154666581,62.08,73782.02,0.0,0.99189,1e-05,1.40543]
[1780154667609,62.08,73782.02,0.0,0.99189,1e-05,1.40543]
[1780154667723,62.08,73782.02,0.0,0.99189,1e-05,1.40543]
[1780154668395,62.08,73782.02,0.0,0.99189,1e-05,1.40543]
[1780154668477,62.08,73782.02,0.0,0.99189,1e-05,1.40543]
[1780154668496,62.08,73780.71,0.0,0.99188,1e-05,1.40653]
[1780154671619,62.08,73778.28,0.0,0.99188,1e-05,1.40737]
[1780154674075,62.08,73778.53,0.0,0.99188,1e-05,1.40716]
[1780154674222,62.08,73778.53,0.0,0.99188,1e-05,1.40716]
[1780154679675,62.08,73779.37,0.0,0.99188,1e-05,1.40645]
[1780154684716,62.08,73780.86,0.0,0.99189,1e-05,1.4052]
[1780154692772,62.08,73780.94,0.0,0.99189,1e-05,1.40513]
[1780154697807,62.08,73782.27,0.0,0.9919,1e-05,1.40401]
[1780154700632,62.08,73782.26,0.0,0.9919,1e-05,1.40402]
[1780154700729,62.08,73782.26,0.0,0.9919,1e-05,1.40402]
[1780154701460,62.08,73782.26,0.0,0.9919,1e-05,1.40402]
[1780154701473,62.08,73782.26,0.0,0.9919,1e-05,1.40402]
[1780154701562,62.08,73782.51,0.0,0.9919,1e-05,1.40381]
[1780154702842,62.08,73787.85,0.0,0.99193,1e-05,1.39934]
[1780154707877,62.08,73789.38,0.0,0.99194,1e-05,1.39806]
[1780154710213,62.08,73789.38,0.0,0.99194,1e-05,1.39806]
[1780154710227,62.08,73789.38,0.0,0.99194,1e-05,1.39806]
[1780154710262,62.08,73789.54,0.0,0.99194,1e-05,1.39792]
[1780154710814,62.08,73789.54,0.0,0.99194,1e-05,1.39792]
[1780154710971,62.08,73789.54,0.0,0.99194,1e-05,1.39792]
[1780154712912,62.08,73793.5,0.0,0.99196,1e-05,1.39462]
[1780154717947,62.08,73792.01,0.0,0.99195,1e-05,1.39586]
[1780154721287,62.08,73792.14,0.0,0.99195,1e-05,1.39575]
[1780154721473,62.08,73792.14,0.0,0.99195,1e-05,1.39575]
[1780154721574,62.08,73792.32,0.0,0.99196,1e-05,1.3956]
[1780154722042,62.08,73792.32,0.0,0.99196,1e-05,1.3956]
[1780154722224,62.08,73792.32,0.0,0.99196,1e-05,1.3956]
[1780154724472,62.08,73792.28,0.0,0.99196,1e-05,1.39563]
[1780154724573,62.08,73792.33,0.0,0.99196,1e-05,1.39559]
[1780154730034,62.08,73792.96,0.0,0.99196,1e-05,1.39507]
[1780154735069,62.08,73792.96,0.0,0.99197,1e-05,1.39387]
[1780154740104,62.08,73794.76,0.0,0.99198,1e-05,1.39237]
[1780154742517,62.08,73794.76,0.0,0.99198,1e-05,1.39237]
[1780154742579,62.08,73794.76,0.0,0.99198,1e-05,1.39237]
[1780154742726,62.08,73794.76,0.0,0.99198,1e-05,1.39237]
[1780154743297,62.08,73794.76,0.0,0.99198,1e-05,1.39237]
[1780154743476,62.08,73794.76,0.0,0.99198,1e-05,1.39237]
[1780154745140,62.08,73794.7,0.0,0.99198,1e-05,1.39242]
[1780154751182,62.08,73795.15,0.0,0.99198,1e-05,1.39204]
[1780154756217,62.08,73793.05,0.0,0.99197,1e-05,1.39379]
[1780154761256,62.08,73792.77,0.0,0.99196,1e-05,1.39403]
[1780154767298,62.08,73793.6,0.0,0.99197,1e-05,1.39333]
[1780154772333,62.08,73792.93,0.0,0.99197,1e-05,1.39389]
[1780154773840,62.08,73792.89,0.0,0.99197,1e-05,1.39392]
[1780154773975,62.08,73792.89,0.0,0.99197,1e-05,1.39392]
[1780154774158,62.08,73792.89,0.0,0.99197,1e-05,1.39392]
[1780154774692,62.08,73792.89,0.0,0.99197,1e-05,1.39392]
[1780154774724,62.08,73792.89,0.0,0.99197,1e-05,1.39392]
[1780154780390,62.08,73794.59,0.0,0.99198,1e-05,1.39251]
[1780154781259,62.08,73794.59,0.0,0.99198,1e-05,1.39251]
[1780154781474,62.08,73794.59,0.0,0.99198,1e-05,1.39251]
[1780154781547,62.08,73793.97,0.0,0.99197,1e-05,1.39302]
[1780154782093,62.08,73793.97,0.0,0.99197,1e-05,1.39302]
[1780154782223,62.08,73793.97,0.0,0.99197,1e-05,1.39302]
[1780154787439,62.08,73795.17,0.0,0.99198,1e-05,1.39202]
[1780154795495,62.08,73795.58,0.0,0.99199,1e-05,1.39048]
[1780154797076,62.08,73795.33,0.0,0.99199,1e-05,1.39069]
[1780154797225,62.08,73795.33,0.0,0.99199,1e-05,1.39069]
[1780154797509,62.08,73799.34,0.0,0.99201,1e-05,1.38736]
[1780154798864,62.08,73801.51,0.0,0.99202,1e-05,1.38555]
[1780154798978,62.08,73801.51,0.0,0.99202,1e-05,1.38555]
[1780154800529,62.08,73811.49,0.0,0.99208,1e-05,1.37729]
[1780154801537,62.08,73818.44,0.0,0.99211,1e-05,1.37156]
[1780154802544,62.08,73821.88,0.0,0.99213,1e-05,1.36873]
[1780154804538,62.08,73822.41,0.0,0.99214,1e-05,1.36829]
[1780154804721,62.08,73822.69,0.0,0.99214,1e-05,1.36806]
[1780154806576,62.08,73828.94,0.0,0.99217,1e-05,1.36294]
[1780154809597,62.08,73831.72,0.0,0.99219,1e-05,1.36066]
[1780154810369,62.08,73831.72,0.0,0.99219,1e-05,1.36066]
[1780154810474,62.08,73831.72,0.0,0.99219,1e-05,1.36066]
[1780154810602,62.08,73831.72,0.0,0.99219,1e-05,1.36066]
[1780154813378,62.08,73831.79,0.0,0.99219,1e-05,1.3606]
[1780154813474,62.08,73831.79,0.0,0.99219,1e-05,1.3606]
[1780154815656,62.08,73839.28,0.0,0.99223,1e-05,1.35449]
[1780154818672,62.08,73832.08,0.0,0.99219,1e-05,1.36037]
[1780154820794,62.08,73833.74,0.0,0.9922,1e-05,1.35901]
[1780154820973,62.08,73833.74,0.0,0.9922,1e-05,1.35901]
[1780154821693,62.08,73834.66,0.0,0.9922,1e-05,1.35826]
[1780154822035,62.08,73834.66,0.0,0.9922,1e-05,1.35826]
[1780154822224,62.08,73834.66,0.0,0.9922,1e-05,1.35826]
[1780154825721,62.08,73836.85,0.0,0.99221,1e-05,1.35647]
[1780154827734,62.08,73839.83,0.0,0.99223,1e-05,1.35404]
[1780154828771,62.08,73839.83,0.0,0.99223,1e-05,1.35404]
[1780154828970,62.08,73839.83,0.0,0.99223,1e-05,1.35404]
[1780154829255,62.08,73839.83,0.0,0.99223,1e-05,1.35404]
[1780154829474,62.08,73839.83,0.0,0.99223,1e-05,1.35404]
[1780154829572,62.08,73843.84,0.0,0.99225,1e-05,1.35078]
[1780154830756,62.08,73848.77,0.0,0.99228,1e-05,1.34678]
[1780154833777,62.08,73851.75,0.0,0.9923,1e-05,1.34437]
[1780154834784,62.08,73855.28,0.0,0.99231,1e-05,1.34151]
[1780154835791,62.08,73857.45,0.0,0.99233,1e-05,1.33976]
[1780154837030,62.08,73857.45,0.0,0.99233,1e-05,1.33976]
[1780154837223,62.08,73857.45,0.0,0.99233,1e-05,1.33976]
[1780154837322,62.08,73858.47,0.0,0.99233,1e-05,1.33894]
[1780154839293,62.08,73858.55,0.0,0.99233,1e-05,1.33887]
[1780154839475,62.08,73858.55,0.0,0.99233,1e-05,1.33887]
[1780154840826,62.08,73852.48,0.0,0.9923,1e-05,1.34378]
[1780154843516,62.08,73850.64,0.0,0.99229,1e-05,1.34526]
[1780154843723,62.08,73840.72,0.0,0.99224,1e-05,1.35332]
[1780154844417,62.08,73840.72,0.0,0.99224,1e-05,1.35332]
[1780154844478,62.08,73840.72,0.0,0.99224,1e-05,1.35332]
[1780154844487,62.08,73840.52,0.0,0.99223,1e-05,1.35348]
[1780154848706,62.08,73840.44,0.0,0.99223,1e-05,1.35355]
[1780154848747,62.08,73838.69,0.0,0.99222,1e-05,1.35497]
[1780154850055,62.08,73837.36,0.0,0.99222,1e-05,1.35606]
[1780154850227,62.08,73837.36,0.0,0.99222,1e-05,1.35606]
[1780154850324,62.08,73842.25,0.0,0.99224,1e-05,1.35207]
[1780154853539,62.08,73841.21,0.0,0.99224,1e-05,1.35175]
[1780154853730,62.08,73841.02,0.0,0.99224,1e-05,1.3519]
[1780154856940,62.08,73838.17,0.0,0.99223,1e-05,1.35422]
[1780154857948,62.08,73846.89,0.0,0.99228,1e-05,1.34713]
[1780154859154,62.08,73846.89,0.0,0.99228,1e-05,1.34713]
[1780154859222,62.08,73846.89,0.0,0.99228,1e-05,1.34713]
[1780154859293,62.08,73852.76,0.0,0.99231,1e-05,1.34238]
[1780154860348,62.08,73852.76,0.0,0.99231,1e-05,1.34238]
[1780154860473,62.08,73852.76,0.0,0.99231,1e-05,1.34238]
[1780154863991,62.08,73855.25,0.0,0.99232,1e-05,1.34037]
[1780154865717,62.08,73857.3,0.0,0.99233,1e-05,1.33871]
[1780154869026,62.08,73855.45,0.0,0.99232,1e-05,1.34021]
[1780154870033,62.08,73851.13,0.0,0.9923,1e-05,1.3437]
[1780154870804,62.08,73851.13,0.0,0.9923,1e-05,1.3437]
[1780154870970,62.08,73851.13,0.0,0.9923,1e-05,1.3437]
[1780154871040,62.08,73847.37,0.0,0.99228,1e-05,1.34674]
[1780154871928,62.08,73847.37,0.0,0.99228,1e-05,1.34674]
[1780154871971,62.08,73847.37,0.0,0.99228,1e-05,1.34674]
[1780154873054,62.08,73845.47,0.0,0.99227,1e-05,1.34828]
[1780154875068,62.08,73843.57,0.0,0.99226,1e-05,1.34983]
[1780154878084,62.08,73843.47,0.0,0.99226,1e-05,1.34991]
[1780154878226,62.08,73843.47,0.0,0.99226,1e-05,1.34991]
[1780154879537,62.08,73843.53,0.0,0.99226,1e-05,1.34986]
[1780154879722,62.08,73843.53,0.0,0.99226,1e-05,1.34986]
[1780154879744,62.08,73843.27,0.0,0.99226,1e-05,1.35007]
[1780154884494,62.08,73844.17,0.0,0.99226,1e-05,1.34934]
[1780154891179,62.08,73843.72,0.0,0.99226,1e-05,1.34971]
[1780154892532,62.08,73843.72,0.0,0.99226,1e-05,1.34971]
[1780154892724,62.08,73843.72,0.0,0.99226,1e-05,1.34971]
[1780154898229,62.08,73844.63,0.0,0.99226,1e-05,1.34897]
[1780154899131,62.08,73844.63,0.0,0.99226,1e-05,1.34897]
[1780154899222,62.08,73844.63,0.0,0.99226,1e-05,1.34897]
[1780154899716,62.08,73844.43,0.0,0.99226,1e-05,1.34913]
[1780154900249,62.08,73844.43,0.0,0.99226,1e-05,1.34913]
[1780154900476,62.08,73844.43,0.0,0.99226,1e-05,1.34913]
[1780154905729,62.08,73844.52,0.0,0.99226,1e-05,1.34906]
[1780154905278,62.08,73843.11,0.0,0.99226,1e-05,1.3502]
[1780154906248,62.08,73843.11,0.0,0.99226,1e-05,1.3502]
[1780154906481,62.08,73843.11,0.0,0.99226,1e-05,1.3502]
[1780154909307,62.08,73841.21,0.0,0.99224,1e-05,1.35175]
[1780154909864,62.08,73841.21,0.0,0.99224,1e-05,1.35175]
[1780154909974,62.08,73841.21,0.0,0.99224,1e-05,1.35175]
[1780154910313,62.08,73839.14,0.0,0.99223,1e-05,1.35343]
[1780154911747,62.08,73839.14,0.0,0.99223,1e-05,1.35343]
[1780154912473,62.08,73839.12,0.0,0.99224,1e-05,1.35227]
[1780154912575,62.08,73839.23,0.0,0.99224,1e-05,1.35218]
[1780154915170,62.08,73839.33,0.0,0.99224,1e-05,1.3521]
[1780154915231,62.08,73839.33,0.0,0.99224,1e-05,1.3521]
[1780154920384,62.08,73842.19,0.0,0.99226,1e-05,1.34977]
[1780154920839,62.08,73842.19,0.0,0.99226,1e-05,1.34977]
[1780154920974,62.08,73842.19,0.0,0.99226,1e-05,1.34977]
[1780154928471,62.08,73842.94,0.0,0.99226,1e-05,1.34917]
[1780154928572,62.08,73842.94,0.0,0.99226,1e-05,1.34917]
[1780154934484,62.08,73841.04,0.0,0.99225,1e-05,1.35071]
[1780154937579,62.08,73839.73,0.0,0.99224,1e-05,1.35177]
[1780154937727,62.08,73839.73,0.0,0.99224,1e-05,1.35177]
[1780154939937,62.08,73837.97,0.0,0.99223,1e-05,1.35321]
[1780154939974,62.08,73837.97,0.0,0.99223,1e-05,1.35321]
[1780154941533,62.08,73838.15,0.0,0.99223,1e-05,1.35306]
[1780154946719,62.08,73838.48,0.0,0.99224,1e-05,1.35279]
[1780154946973,62.08,73838.54,0.0,0.99224,1e-05,1.35274]
[1780154953618,62.08,73838.42,0.0,0.99224,1e-05,1.35284]
[1780154958653,62.08,73838.42,0.0,0.99224,1e-05,1.35284]
[1780154960103,62.08,73838.42,0.0,0.99224,1e-05,1.35284]
[1780154960223,62.08,73838.42,0.0,0.99224,1e-05,1.35284]
[1780154960721,62.08,73838.42,0.0,0.99224,1e-05,1.35284]
[1780154960760,62.08,73838.42,0.0,0.99224,1e-05,1.35284]
[1780154960970,62.08,73838.42,0.0,0.99224,1e-05,1.35284]
[1780154966709,62.08,73839.39,0.0,0.99224,1e-05,1.35205]
[1780154971744,62.08,73839.27,0.0,0.99225,1e-05,1.35097]
[1780154977216,62.08,73839.24,0.0,0.99225,1e-05,1.351]
[1780154977469,62.08,73839.24,0.0,0.99225,1e-05,1.351]
[1780154982821,62.08,73839.34,0.0,0.99225,1e-05,1.35092]
[1780154984470,62.08,73841.47,0.0,0.99226,1e-05,1.34919]
[1780154985906,62.08,73841.46,0.0,0.99226,1e-05,1.34919]
[1780154985969,62.08,73841.46,0.0,0.99226,1e-05,1.34919]
[1780154986849,62.08,73841.27,0.0,0.99226,1e-05,1.34935]
[1780154991884,62.08,73841.38,0.0,0.99226,1e-05,1.34926]
[1780154994333,62.08,73841.6,0.0,0.99226,1e-05,1.34908]
[1780154994479,62.08,73841.6,0.0,0.99226,1e-05,1.34908]
[1780154999940,62.08,73841.66,0.0,0.99226,1e-05,1.34903]
[1780155002475,62.08,73841.66,0.0,0.99226,1e-05,1.34903]
[1780155003710,62.08,73843.02,0.0,0.99227,1e-05,1.34793]
[1780155003727,62.08,73843.02,0.0,0.99227,1e-05,1.34793]
[1780155003810,62.08,73843.56,0.0,0.99227,1e-05,1.34749]
[1780155010010,62.08,73844.08,0.0,0.99227,1e-05,1.34707]
[1780155017397,62.08,73844.39,0.0,0.99228,1e-05,1.34682]
[1780155017474,62.08,73844.39,0.0,0.99228,1e-05,1.34682]
[1780155024788,62.08,73844.34,0.0,0.99227,1e-05,1.34686]
[1780155024954,62.08,73845.4,0.0,0.99228,1e-05,1.346]
[1780155024973,62.08,73845.4,0.0,0.99228,1e-05,1.346]
[1780155025789,62.08,73845.4,0.0,0.99228,1e-05,1.346]
[1780155025832,62.08,73845.4,0.0,0.99228,1e-05,1.346]
[1780155025972,62.08,73845.4,0.0,0.99228,1e-05,1.346]
[1780155031160,62.08,73847.53,0.0,0.9923,1e-05,1.3431]
[1780155035093,62.08,73845.65,0.0,0.99229,1e-05,1.34462]
[1780155035229,62.08,73845.65,0.0,0.99229,1e-05,1.34462]
[1780155035321,62.08,73838.09,0.0,0.99225,1e-05,1.35076]
[1780155036322,62.08,73834.58,0.0,0.99223,1e-05,1.35362]
[1780155042241,62.08,73835.16,0.0,0.99223,1e-05,1.35314]
[1780155045451,62.08,73835.12,0.0,0.99223,1e-05,1.35318]
[1780155045476,62.08,73835.12,0.0,0.99223,1e-05,1.35318]
[1780155046403,62.08,73835.19,0.0,0.99223,1e-05,1.35312]
[1780155046475,62.08,73835.19,0.0,0.99223,1e-05,1.35312]
[1780155046498,62.08,73835.19,0.0,0.99223,1e-05,1.35312]
[1780155051585,62.08,73833.33,0.0,0.99222,1e-05,1.35463]
[1780155051721,62.08,73833.33,0.0,0.99222,1e-05,1.35463]
[1780155056870,62.08,73831.33,0.0,0.99221,1e-05,1.35626]
[1780155056934,62.08,73822.77,0.0,0.99216,1e-05,1.36326]
[1780155057569,62.08,73822.77,0.0,0.99216,1e-05,1.36326]
[1780155057726,62.08,73822.77,0.0,0.99216,1e-05,1.36326]
[1780155057774,62.08,73820.08,0.0,0.99215,1e-05,1.36547]
[1780155058591,62.08,73820.08,0.0,0.99215,1e-05,1.36547]
[1780155058723,62.08,73820.08,0.0,0.99215,1e-05,1.36547]
[1780155058778,62.08,73819.93,0.0,0.99215,1e-05,1.36559]
[1780155064908,62.08,73820.08,0.0,0.99215,1e-05,1.36547]
[1780155064408,62.08,73814.17,0.0,0.99212,1e-05,1.37033]
[1780155065415,62.08,73807.94,0.0,0.99208,1e-05,1.37546]
[1780155068436,62.08,73798.04,0.0,0.99203,1e-05,1.38365]
[1780155069690,62.08,73798.04,0.0,0.99203,1e-05,1.38365]
[1780155069721,62.08,73798.04,0.0,0.99203,1e-05,1.38365]
[1780155072242,62.08,73794.73,0.0,0.99201,1e-05,1.3864]
[1780155072473,62.08,73794.73,0.0,0.99201,1e-05,1.3864]
[1780155072572,62.08,73794.91,0.0,0.99201,1e-05,1.38625]
[1780155080520,62.08,73795.0,0.0,0.99201,1e-05,1.38618]
[1780155085555,62.08,73795.39,0.0,0.99201,1e-05,1.38586]
[1780155086699,62.08,73795.39,0.0,0.99201,1e-05,1.38586]
[1780155086721,62.08,73795.39,0.0,0.99201,1e-05,1.38586]
[1780155088435,62.08,73795.39,0.0,0.99201,1e-05,1.38586]
[1780155088477,62.08,73795.39,0.0,0.99201,1e-05,1.38586]
[1780155088578,62.08,73795.39,0.0,0.99201,1e-05,1.38586]
[1780155094620,62.08,73793.74,0.0,0.99201,1e-05,1.38603]
[1780155095707,62.08,73793.74,0.0,0.99201,1e-05,1.38603]
[1780155095720,62.08,73793.74,0.0,0.99201,1e-05,1.38603]
[1780155101461,62.08,73794.11,0.0,0.99201,1e-05,1.38572]
[1780155101478,62.08,73794.11,0.0,0.99201,1e-05,1.38572]
[1780155101669,62.08,73794.71,0.0,0.99202,1e-05,1.38522]
[1780155104690,62.08,73797.7,0.0,0.99203,1e-05,1.38274]
[1780155109725,62.08,73797.73,0.0,0.99203,1e-05,1.38272]
[1780155114760,62.08,73795.63,0.0,0.99202,1e-05,1.38446]
[1780155118479,62.08,73793.59,0.0,0.99201,1e-05,1.38615]
[1780155121059,62.08,73791.58,0.0,0.992,1e-05,1.38783]
[1780155121223,62.08,73791.58,0.0,0.992,1e-05,1.38783]
[1780155121809,62.08,73788.72,0.0,0.99198,1e-05,1.39021]
[1780155122986,62.08,73788.72,0.0,0.99198,1e-05,1.39021]
[1780155123222,62.08,73786.62,0.0,0.99197,1e-05,1.39196]
[1780155128867,62.08,73787.78,0.0,0.99198,1e-05,1.39099]
[1780155133893,62.08,73786.84,0.0,0.99197,1e-05,1.39177]
[1780155134900,62.08,73780.78,0.0,0.99194,1e-05,1.39684]
[1780155137672,62.08,73778.0,0.0,0.99192,1e-05,1.39916]
[1780155137720,62.08,73778.0,0.0,0.99192,1e-05,1.39916]
[1780155139149,62.08,73776.37,0.0,0.99191,1e-05,1.40053]
[1780155139226,62.08,73776.37,0.0,0.99191,1e-05,1.40053]
[1780155139935,62.08,73775.22,0.0,0.99191,1e-05,1.40149]
[1780155144970,62.08,73775.33,0.0,0.99191,1e-05,1.4014]
[1780155151013,62.08,73776.03,0.0,0.99192,1e-05,1.39961]
[1780155151854,62.08,73776.03,0.0,0.99192,1e-05,1.39961]
[1780155151971,62.08,73776.03,0.0,0.99192,1e-05,1.39961]
[1780155154034,62.08,73779.36,0.0,0.99194,1e-05,1.39682]
[1780155159412,62.08,73779.78,0.0,0.99194,1e-05,1.39647]
[1780155159473,62.08,73779.78,0.0,0.99194,1e-05,1.39647]
[1780155159685,62.08,73779.78,0.0,0.99194,1e-05,1.39647]
[1780155159724,62.08,73779.78,0.0,0.99194,1e-05,1.39647]
[1780155159823,62.08,73778.78,0.0,0.99193,1e-05,1.39731]
[1780155165113,62.08,73778.63,0.0,0.99193,1e-05,1.39743]
[1780155166496,62.08,73778.63,0.0,0.99193,1e-05,1.39743]
[1780155166724,62.08,73778.63,0.0,0.99193,1e-05,1.39743]
[1780155166741,62.08,73778.1,0.0,0.99193,1e-05,1.39787]
[1780155167179,62.08,73778.1,0.0,0.99193,1e-05,1.39787]
[1780155167220,62.08,73778.1,0.0,0.99193,1e-05,1.39787]
[1780155173502,62.08,73777.09,0.0,0.99192,1e-05,1.39872]
[1780155175773,62.08,73776.44,0.0,0.99192,1e-05,1.39927]
[1780155175976,62.08,73776.44,0.0,0.99192,1e-05,1.39927]
[1780155175823,62.08,73777.13,0.0,0.99192,1e-05,1.39869]
[1780155176176,62.08,73777.13,0.0,0.99192,1e-05,1.39869]
[1780155176235,62.08,73777.13,0.0,0.99192,1e-05,1.39869]
[1780155179211,62.08,73783.99,0.0,0.99196,1e-05,1.39295]
[1780155180209,62.08,73783.99,0.0,0.99196,1e-05,1.39295]
[1780155180226,62.08,73783.99,0.0,0.99196,1e-05,1.39295]
[1780155180308,62.08,73785.87,0.0,0.99197,1e-05,1.39138]
[1780155181424,62.08,73785.87,0.0,0.99197,1e-05,1.39138]
[1780155181479,62.08,73785.87,0.0,0.99197,1e-05,1.39138]
[1780155187267,62.08,73786.48,0.0,0.99198,1e-05,1.39087]
[1780155192302,62.08,73786.81,0.0,0.99198,1e-05,1.3906]
[1780155193661,62.08,73786.81,0.0,0.99198,1e-05,1.3906]
[1780155193723,62.08,73786.81,0.0,0.99198,1e-05,1.3906]
[1780155193821,62.08,73786.81,0.0,0.99198,1e-05,1.3906]
[1780155194079,62.08,73786.81,0.0,0.99198,1e-05,1.3906]
[1780155194223,62.08,73786.81,0.0,0.99198,1e-05,1.3906]
[1780155199353,62.08,73787.0,0.0,0.99198,1e-05,1.39044]
[1780155204386,62.08,73784.7,0.0,0.99197,1e-05,1.39236]
[1780155209226,62.08,73784.6,0.0,0.99197,1e-05,1.39244]
[1780155209467,62.08,73784.6,0.0,0.99197,1e-05,1.39244]
[1780155209475,62.08,73784.6,0.0,0.99197,1e-05,1.39244]
[1780155209726,62.08,73784.6,0.0,0.99197,1e-05,1.39244]
[1780155209767,62.08,73784.09,0.0,0.99196,1e-05,1.39287]
[1780155210629,62.08,73784.09,0.0,0.99196,1e-05,1.39287]
[1780155213449,62.08,73781.39,0.0,0.99195,1e-05,1.39392]
[1780155216211,62.08,73781.1,0.0,0.99195,1e-05,1.39416]
[1780155216223,62.08,73781.1,0.0,0.99195,1e-05,1.39416]
[1780155216632,62.08,73781.1,0.0,0.99195,1e-05,1.39416]
[1780155216723,62.08,73781.1,0.0,0.99195,1e-05,1.39416]
[1780155216789,62.08,73781.83,0.0,0.99196,1e-05,1.39355]
[1780155222512,62.08,73783.82,0.0,0.99197,1e-05,1.39189]
[1780155227547,62.08,73784.5,0.0,0.99197,1e-05,1.39133]
[1780155230579,62.08,73784.74,0.0,0.99197,1e-05,1.39113]
[1780155230723,62.08,73784.74,0.0,0.99197,1e-05,1.39113]
[1780155231043,62.08,73784.74,0.0,0.99197,1e-05,1.39113]
[1780155231070,62.08,73785.05,0.0,0.99198,1e-05,1.39087]
[1780155231226,62.08,73785.05,0.0,0.99198,1e-05,1.39087]
[1780155236610,62.08,73785.31,0.0,0.99198,1e-05,1.39065]
[1780155241659,62.08,73784.91,0.0,0.99197,1e-05,1.39098]
[1780155244967,62.08,73784.79,0.0,0.99197,1e-05,1.39108]
[1780155245220,62.08,73784.79,0.0,0.99197,1e-05,1.39108]
[1780155251729,62.08,73785.42,0.0,0.99198,1e-05,1.39056]
[1780155252734,62.08,73792.65,0.0,0.99202,1e-05,1.38454]
[1780155253742,62.08,73807.69,0.0,0.9921,1e-05,1.3721]
[1780155254749,62.08,73812.26,0.0,0.99213,1e-05,1.36834]
[1780155256458,62.08,73814.27,0.0,0.99214,1e-05,1.36669]
[1780155256474,62.08,73814.27,0.0,0.99214,1e-05,1.36669]
[1780155257012,62.08,73814.27,0.0,0.99214,1e-05,1.36669]
[1780155257072,62.08,73815.28,0.0,0.99214,1e-05,1.36586]
[1780155257222,62.08,73815.28,0.0,0.99214,1e-05,1.36586]
[1780155263412,62.08,73816.1,0.0,0.99215,1e-05,1.36518]
[1780155268847,62.08,73818.21,0.0,0.99216,1e-05,1.36345]
[1780155273882,62.08,73818.99,0.0,0.99217,1e-05,1.36163]
[1780155274622,62.08,73818.99,0.0,0.99217,1e-05,1.36163]
[1780155274724,62.08,73818.99,0.0,0.99217,1e-05,1.36163]
[1780155275101,62.08,73818.99,0.0,0.99217,1e-05,1.36163]
[1780155274889,62.08,73819.6,0.0,0.99217,1e-05,1.36113]
[1780155275223,62.08,73819.6,0.0,0.99217,1e-05,1.36113]
[1780155277909,62.08,73811.56,0.0,0.99213,1e-05,1.36773]
[1780155278361,62.08,73811.56,0.0,0.99213,1e-05,1.36773]
[1780155278474,62.08,73811.56,0.0,0.99213,1e-05,1.36773]
[1780155278588,62.08,73811.56,0.0,0.99213,1e-05,1.36773]
[1780155278741,62.08,73811.56,0.0,0.99213,1e-05,1.36773]
[1780155278917,62.08,73813.63,0.0,0.99214,1e-05,1.36603]
[1780155283952,62.08,73812.44,0.0,0.99213,1e-05,1.367]
[1780155284928,62.08,73812.44,0.0,0.99213,1e-05,1.367]
[1780155284974,62.08,73812.44,0.0,0.99213,1e-05,1.367]
[1780155290654,62.08,73814.7,0.0,0.99215,1e-05,1.36515]
[1780155290724,62.08,73814.7,0.0,0.99215,1e-05,1.36515]
[1780155291111,62.08,73814.7,0.0,0.99215,1e-05,1.36515]
[1780155291001,62.08,73815.35,0.0,0.99215,1e-05,1.36461]
[1780155291224,62.08,73815.35,0.0,0.99215,1e-05,1.36461]
[1780155295029,62.08,73817.9,0.0,0.99216,1e-05,1.36252]
[1780155300064,62.08,73817.53,0.0,0.99216,1e-05,1.36283]
[1780155305134,62.08,73817.64,0.0,0.99216,1e-05,1.36274]
[1780155305227,62.08,73817.61,0.0,0.99216,1e-05,1.36276]
[1780155305731,62.08,73817.61,0.0,0.99216,1e-05,1.36276]
[1780155305976,62.08,73817.61,0.0,0.99216,1e-05,1.36276]
[1780155306106,62.08,73817.53,0.0,0.99216,1e-05,1.36283]
[1780155311673,62.08,73817.53,0.0,0.99216,1e-05,1.36283]
[1780155319197,62.08,73815.5,0.0,0.99215,1e-05,1.36449]
[1780155319372,62.08,73815.5,0.0,0.99215,1e-05,1.36449]
[1780155319473,62.08,73815.5,0.0,0.99215,1e-05,1.36449]
[1780155319846,62.08,73815.5,0.0,0.99215,1e-05,1.36449]
[1780155319977,62.08,73815.5,0.0,0.99215,1e-05,1.36449]
[1780155320071,62.08,73815.5,0.0,0.99215,1e-05,1.36449]
[1780155326246,62.08,73815.46,0.0,0.99215,1e-05,1.36452]
[1780155338809,62.08,73815.5,0.0,0.99215,1e-05,1.36449]
[1780155338974,62.08,73815.5,0.0,0.99215,1e-05,1.36449]
[1780155339413,62.08,73815.5,0.0,0.99215,1e-05,1.36449]
[1780155339476,62.08,73815.5,0.0,0.99215,1e-05,1.36449]
[1780155339568,62.08,73815.5,0.0,0.99216,1e-05,1.36331]
[1780155343538,62.08,73815.5,0.0,0.99216,1e-05,1.36331]
[1780155349407,62.08,73815.71,0.0,0.99216,1e-05,1.36314]
[1780155354442,62.08,73815.57,0.0,0.99216,1e-05,1.36325]
[1780155360869,62.08,73817.72,0.0,0.99217,1e-05,1.36149]
[1780155360973,62.08,73817.72,0.0,0.99217,1e-05,1.36149]
[1780155361018,62.08,73817.75,0.0,0.99217,1e-05,1.36146]
[1780155361272,62.08,73817.75,0.0,0.99217,1e-05,1.36146]
[1780155361478,62.08,73817.75,0.0,0.99217,1e-05,1.36146]
[1780155370555,62.08,73817.75,0.0,0.99217,1e-05,1.36146]
[1780155372024,62.08,73817.75,0.0,0.99217,1e-05,1.36146]
[1780155372221,62.08,73817.75,0.0,0.99217,1e-05,1.36146]
[1780155372249,62.08,73822.14,0.0,0.99219,1e-05,1.35787]
[1780155372958,62.08,73822.14,0.0,0.99219,1e-05,1.35787]
[1780155372976,62.08,73822.14,0.0,0.99219,1e-05,1.35787]
[1780155373059,62.08,73826.42,0.0,0.99222,1e-05,1.35438]
[1780155378611,62.08,73826.45,0.0,0.99222,1e-05,1.35435]
[1780155384677,62.08,73826.32,0.0,0.99222,1e-05,1.35446]
[1780155384779,62.08,73816.44,0.0,0.99216,1e-05,1.36254]
[1780155386083,62.08,73816.44,0.0,0.99216,1e-05,1.36254]
[1780155386226,62.08,73816.44,0.0,0.99216,1e-05,1.36254]
[1780155386180,62.08,73815.99,0.0,0.99216,1e-05,1.36291]
[1780155386648,62.08,73815.99,0.0,0.99216,1e-05,1.36291]
[1780155386728,62.08,73815.99,0.0,0.99216,1e-05,1.36291]
[1780155386743,62.08,73815.45,0.0,0.99216,1e-05,1.36335]
[1780155388039,62.08,73815.45,0.0,0.99216,1e-05,1.36335]
[1780155388682,62.08,73813.34,0.0,0.99215,1e-05,1.36508]
[1780155393734,62.08,73805.49,0.0,0.99211,1e-05,1.37035]
[1780155394741,62.08,73796.49,0.0,0.99206,1e-05,1.37778]
[1780155395748,62.08,73792.62,0.0,0.99204,1e-05,1.38098]
[1780155396687,62.08,73792.62,0.0,0.99204,1e-05,1.38098]
[1780155396889,62.08,73792.75,0.0,0.99204,1e-05,1.38087]
[1780155397405,62.08,73792.75,0.0,0.99204,1e-05,1.38087]
[1780155397492,62.08,73792.75,0.0,0.99204,1e-05,1.38087]
[1780155397762,62.08,73792.66,0.0,0.99204,1e-05,1.38095]
[1780155401790,62.08,73800.0,0.0,0.99208,1e-05,1.37488]
[1780155403804,62.08,73806.07,0.0,0.99211,1e-05,1.36987]
[1780155406294,62.08,73807.61,0.0,0.99212,1e-05,1.3686]
[1780155406471,62.08,73807.46,0.0,0.99212,1e-05,1.36873]
[1780155406825,62.08,73807.01,0.0,0.99212,1e-05,1.3691]
[1780155407305,62.08,73807.01,0.0,0.99212,1e-05,1.3691]
[1780155407473,62.08,73807.01,0.0,0.99212,1e-05,1.3691]
[1780155412868,62.08,73806.16,0.0,0.99211,1e-05,1.3698]
[1780155416040,62.08,73805.54,0.0,0.99211,1e-05,1.37031]
[1780155416225,62.08,73805.54,0.0,0.99211,1e-05,1.37031]
[1780155416139,62.08,73805.54,0.0,0.99211,1e-05,1.37031]
[1780155416896,62.08,73805.47,0.0,0.99211,1e-05,1.37036]
[1780155418000,62.08,73805.47,0.0,0.99211,1e-05,1.37036]
[1780155418226,62.08,73805.47,0.0,0.99211,1e-05,1.37036]
[1780155418238,62.08,73807.59,0.0,0.99212,1e-05,1.36862]
[1780155420293,62.08,73807.73,0.0,0.99212,1e-05,1.3685]
[1780155425566,62.08,73807.99,0.0,0.99212,1e-05,1.36829]
[1780155425722,62.08,73807.99,0.0,0.99212,1e-05,1.36829]
[1780155425960,62.08,73808.3,0.0,0.99212,1e-05,1.36804]
[1780155426367,62.08,73808.3,0.0,0.99212,1e-05,1.36804]
[1780155426471,62.08,73808.3,0.0,0.99212,1e-05,1.36804]
[1780155436031,62.08,73807.94,0.0,0.99212,1e-05,1.36833]
[1780155438125,62.08,73808.26,0.0,0.99212,1e-05,1.36807]
[1780155438220,62.08,73808.26,0.0,0.99212,1e-05,1.36807]
[1780155438226,62.08,73808.26,0.0,0.99212,1e-05,1.36807]
[1780155438620,62.08,73808.26,0.0,0.99212,1e-05,1.36807]
[1780155438724,62.08,73808.26,0.0,0.99212,1e-05,1.36807]
[1780155444087,62.08,73808.23,0.0,0.99212,1e-05,1.36809]
[1780155446768,62.08,73808.53,0.0,0.99213,1e-05,1.36785]
[1780155446972,62.08,73808.53,0.0,0.99213,1e-05,1.36785]
[1780155447108,62.08,73809.85,0.0,0.99213,1e-05,1.36676]
[1780155448037,62.08,73809.85,0.0,0.99213,1e-05,1.36676]
[1780155448224,62.08,73809.85,0.0,0.99213,1e-05,1.36676]
[1780155448282,62.08,73817.55,0.0,0.99217,1e-05,1.36045]
[1780155451136,62.08,73816.03,0.0,0.99217,1e-05,1.36051]
[1780155452910,62.08,73815.65,0.0,0.99217,1e-05,1.36082]
[1780155453272,62.08,73815.65,0.0,0.99217,1e-05,1.36082]
[1780155453477,62.08,73816.17,0.0,0.99217,1e-05,1.36039]
[1780155459192,62.08,73815.66,0.0,0.99217,1e-05,1.36081]
[1780155463021,62.08,73815.22,0.0,0.99217,1e-05,1.36117]
[1780155463224,62.08,73815.22,0.0,0.99217,1e-05,1.36117]
[1780155468257,62.08,73815.13,0.0,0.99217,1e-05,1.36124]
[1780155473198,62.08,73815.55,0.0,0.99217,1e-05,1.3609]
[1780155473225,62.08,73815.55,0.0,0.99217,1e-05,1.3609]
[1780155476023,62.08,73814.42,0.0,0.99216,1e-05,1.36183]
[1780155482355,62.08,73814.57,0.0,0.99217,1e-05,1.3617]
[1780155488399,62.08,73814.78,0.0,0.99217,1e-05,1.36153]
[1780155489416,62.08,73814.78,0.0,0.99217,1e-05,1.36153]
[1780155489475,62.08,73814.78,0.0,0.99217,1e-05,1.36153]
[1780155493432,62.08,73812.83,0.0,0.99216,1e-05,1.36313]
[1780155501059,62.08,73812.9,0.0,0.99216,1e-05,1.36307]
[1780155504336,62.08,73812.92,0.0,0.99216,1e-05,1.36306]
[1780155503503,62.08,73801.1,0.0,0.99209,1e-05,1.37278]
[1780155504474,62.08,73801.1,0.0,0.99209,1e-05,1.37278]
[1780155504510,62.08,73798.53,0.0,0.99208,1e-05,1.3749]
[1780155506046,62.08,73798.72,0.0,0.99208,1e-05,1.37474]
[1780155507531,62.08,73801.55,0.0,0.99209,1e-05,1.37241]
[1780155508538,62.08,73804.01,0.0,0.99211,1e-05,1.37038]
[1780155511005,62.08,73802.95,0.0,0.9921,1e-05,1.37125]
[1780155511223,62.08,73802.95,0.0,0.9921,1e-05,1.37125]
[1780155517283,62.08,73802.03,0.0,0.9921,1e-05,1.37082]
[1780155523643,62.08,73801.79,0.0,0.9921,1e-05,1.37102]
[1780155524650,62.08,73797.56,0.0,0.99208,1e-05,1.37451]
[1780155525673,62.08,73797.56,0.0,0.99208,1e-05,1.37451]
[1780155525724,62.08,73797.56,0.0,0.99208,1e-05,1.37451]
[1780155530692,62.08,73790.42,0.0,0.99204,1e-05,1.38042]
[1780155531699,62.08,73787.18,0.0,0.99202,1e-05,1.38311]
[1780155532684,62.08,73787.18,0.0,0.99202,1e-05,1.38311]
[1780155532720,62.08,73787.18,0.0,0.99202,1e-05,1.38311]
[1780155532785,62.08,73785.04,0.0,0.99201,1e-05,1.38488]
[1780155534720,62.08,73779.77,0.0,0.99198,1e-05,1.38927]
[1780155537477,62.08,73779.53,0.0,0.99198,1e-05,1.38947]
[1780155537728,62.08,73779.53,0.0,0.99198,1e-05,1.38947]
[1780155543783,62.08,73779.68,0.0,0.99198,1e-05,1.38934]
[1780155548818,62.08,73779.72,0.0,0.99198,1e-05,1.38931]
[1780155551476,62.08,73779.72,0.0,0.99198,1e-05,1.38931]
[1780155552846,62.08,73780.12,0.0,0.99198,1e-05,1.38898]
[1780155554220,62.08,73780.12,0.0,0.99198,1e-05,1.38898]
[1780155555478,62.08,73780.12,0.0,0.99198,1e-05,1.38898]
[1780155555576,62.08,73780.12,0.0,0.99198,1e-05,1.38898]
[1780155560489,62.08,73780.91,0.0,0.99199,1e-05,1.38832]
[1780155560723,62.08,73780.91,0.0,0.99199,1e-05,1.38832]
[1780155565940,62.08,73783.07,0.0,0.992,1e-05,1.38652]
[1780155571982,62.08,73782.96,0.0,0.992,1e-05,1.38541]
[1780155577018,62.08,73786.93,0.0,0.99203,1e-05,1.38212]
[1780155578335,62.08,73786.93,0.0,0.99203,1e-05,1.38212]
[1780155578471,62.08,73786.93,0.0,0.99203,1e-05,1.38212]
[1780155581623,62.08,73786.54,0.0,0.99202,1e-05,1.38244]
[1780155581724,62.08,73786.54,0.0,0.99202,1e-05,1.38244]
[1780155583060,62.08,73787.06,0.0,0.99203,1e-05,1.38201]
[1780155585074,62.08,73781.98,0.0,0.992,1e-05,1.38623]
[1780155587726,62.08,73780.76,0.0,0.99199,1e-05,1.38724]
[1780155587973,62.08,73780.76,0.0,0.99199,1e-05,1.38724]
[1780155592589,62.08,73781.04,0.0,0.99199,1e-05,1.38701]
[1780155592727,62.08,73781.04,0.0,0.99199,1e-05,1.38701]
[1780155592829,62.08,73781.04,0.0,0.99199,1e-05,1.38701]
[1780155597158,62.08,73776.32,0.0,0.99197,1e-05,1.39095]
[1780155598289,62.08,73776.32,0.0,0.99197,1e-05,1.39095]
[1780155598472,62.08,73776.32,0.0,0.99197,1e-05,1.39095]
[1780155604208,62.08,73772.01,0.0,0.99194,1e-05,1.39455]
[1780155606227,62.08,73776.87,0.0,0.99197,1e-05,1.39049]
[1780155607903,62.08,73777.43,0.0,0.99197,1e-05,1.39002]
[1780155607971,62.08,73777.43,0.0,0.99197,1e-05,1.39002]
[1780155611373,62.08,73777.49,0.0,0.99197,1e-05,1.38997]
[1780155611474,62.08,73777.49,0.0,0.99197,1e-05,1.38997]
[1780155611408,62.08,73777.29,0.0,0.99197,1e-05,1.39014]
[1780155614687,62.08,73776.45,0.0,0.99197,1e-05,1.39084]
[1780155614723,62.08,73776.45,0.0,0.99197,1e-05,1.39084]
[1780155624357,62.08,73777.78,0.0,0.99197,1e-05,1.38973]
[1780155626622,62.08,73777.63,0.0,0.99197,1e-05,1.38985]
[1780155626724,62.08,73777.63,0.0,0.99197,1e-05,1.38985]
[1780155629973,62.08,73777.87,0.0,0.99198,1e-05,1.38965]
[1780155630222,62.08,73777.87,0.0,0.99198,1e-05,1.38965]
[1780155630399,62.08,73777.83,0.0,0.99197,1e-05,1.38969]
[1780155633420,62.08,73775.51,0.0,0.99197,1e-05,1.39042]
[1780155635182,62.08,73775.31,0.0,0.99197,1e-05,1.39059]
[1780155635223,62.08,73775.31,0.0,0.99197,1e-05,1.39059]
[1780155640469,62.08,73775.09,0.0,0.99197,1e-05,1.39077]
[1780155642176,62.08,73775.09,0.0,0.99197,1e-05,1.39077]
[1780155642224,62.08,73775.09,0.0,0.99197,1e-05,1.39077]
[1780155642483,62.08,73774.11,0.0,0.99196,1e-05,1.39159]
[1780155644721,62.08,73774.36,0.0,0.99196,1e-05,1.39138]
[1780155644972,62.08,73774.36,0.0,0.99196,1e-05,1.39138]
[1780155651548,62.08,73772.01,0.0,0.99195,1e-05,1.39334]
[1780155651774,62.08,73772.01,0.0,0.99195,1e-05,1.39334]
[1780155651972,62.08,73772.01,0.0,0.99195,1e-05,1.39334]
[1780155653169,62.08,73770.92,0.0,0.99194,1e-05,1.39425]
[1780155653222,62.08,73770.92,0.0,0.99194,1e-05,1.39425]
[1780155653389,62.08,73770.92,0.0,0.99194,1e-05,1.39425]
[1780155658597,62.08,73769.62,0.0,0.99194,1e-05,1.39534]
[1780155663474,62.08,73769.18,0.0,0.99193,1e-05,1.39571]
[1780155668667,62.08,73769.9,0.0,0.99194,1e-05,1.39511]
[1780155673168,62.08,73769.38,0.0,0.99193,1e-05,1.39554]
[1780155673222,62.08,73769.38,0.0,0.99193,1e-05,1.39554]
[1780155673235,62.08,73768.4,0.0,0.99193,1e-05,1.39636]
[1780155675807,62.08,73767.49,0.0,0.99192,1e-05,1.39712]
[1780155675969,62.08,73767.49,0.0,0.99192,1e-05,1.39712]
[1780155681758,62.08,73767.16,0.0,0.99192,1e-05,1.3974]
[1780155686793,62.08,73765.45,0.0,0.99191,1e-05,1.39883]
[1780155690651,62.08,73767.85,0.0,0.99193,1e-05,1.39682]
[1780155690727,62.08,73767.85,0.0,0.99193,1e-05,1.39682]
[1780155691255,62.08,73767.85,0.0,0.99193,1e-05,1.39682]
[1780155691482,62.08,73767.85,0.0,0.99193,1e-05,1.39682]
[1780155691583,62.08,73767.71,0.0,0.99193,1e-05,1.39573]
[1780155692835,62.08,73762.64,0.0,0.9919,1e-05,1.39998]
[1780155696861,62.08,73760.18,0.0,0.99189,1e-05,1.40205]
[1780155696974,62.08,73760.18,0.0,0.99189,1e-05,1.40205]
[1780155697212,62.08,73760.18,0.0,0.99189,1e-05,1.40205]
[1780155697224,62.08,73760.18,0.0,0.99189,1e-05,1.40205]
[1780155697313,62.08,73760.35,0.0,0.99189,1e-05,1.40191]
[1780155702905,62.08,73757.13,0.0,0.99187,1e-05,1.40461]
[1780155707053,62.08,73755.05,0.0,0.99186,1e-05,1.40636]
[1780155707223,62.08,73755.05,0.0,0.99186,1e-05,1.40636]
[1780155707570,62.08,73755.05,0.0,0.99186,1e-05,1.40636]
[1780155707577,62.08,73754.26,0.0,0.99186,1e-05,1.40703]
[1780155707729,62.08,73754.26,0.0,0.99186,1e-05,1.40703]
[1780155712975,62.08,73752.46,0.0,0.99185,1e-05,1.40855]
[1780155715995,62.08,73747.07,0.0,0.99181,1e-05,1.4131]
[1780155718014,62.08,73739.7,0.0,0.99177,1e-05,1.41934]
[1780155719021,62.08,73744.8,0.0,0.9918,1e-05,1.41502]
[1780155720028,62.08,73754.64,0.0,0.99186,1e-05,1.40671]
[1780155721038,62.08,73759.11,0.0,0.99188,1e-05,1.40295]
[1780155726074,62.08,73760.49,0.0,0.99189,1e-05,1.40179]
[1780155727248,62.08,73760.49,0.0,0.99189,1e-05,1.40179]
[1780155727497,62.08,73760.49,0.0,0.99189,1e-05,1.40179]
[1780155727561,62.08,73761.78,0.0,0.9919,1e-05,1.40071]
[1780155728088,62.08,73765.15,0.0,0.99192,1e-05,1.39788]
[1780155729095,62.08,73770.14,0.0,0.99195,1e-05,1.3937]
[1780155734130,62.08,73767.67,0.0,0.99193,1e-05,1.39577]
[1780155737630,62.08,73766.75,0.0,0.99193,1e-05,1.39654]
[1780155737734,62.08,73766.82,0.0,0.99193,1e-05,1.39648]
[1780155743193,62.08,73764.68,0.0,0.99191,1e-05,1.39827]
[1780155748435,62.08,73762.96,0.0,0.9919,1e-05,1.39971]
[1780155748473,62.08,73762.96,0.0,0.9919,1e-05,1.39971]
[1780155748574,62.08,73763.12,0.0,0.99191,1e-05,1.39958]
[1780155748954,62.08,73763.12,0.0,0.99191,1e-05,1.39958]
[1780155748973,62.08,73763.12,0.0,0.99191,1e-05,1.39958]
[1780155754270,62.08,73761.57,0.0,0.9919,1e-05,1.39967]
[1780155758298,62.08,73758.62,0.0,0.99189,1e-05,1.40215]
[1780155761792,62.08,73757.65,0.0,0.99188,1e-05,1.40297]
[1780155761975,62.08,73757.65,0.0,0.99188,1e-05,1.40297]
[1780155762310,62.08,73757.65,0.0,0.99188,1e-05,1.40297]
[1780155762473,62.08,73757.65,0.0,0.99188,1e-05,1.40297]
[1780155762545,62.08,73755.87,0.0,0.99187,1e-05,1.40446]
[1780155768368,62.08,73755.62,0.0,0.99187,1e-05,1.40467]
[1780155772683,62.08,73755.11,0.0,0.99187,1e-05,1.4051]
[1780155772725,62.08,73755.11,0.0,0.99187,1e-05,1.4051]
[1780155773295,62.08,73755.11,0.0,0.99187,1e-05,1.4051]
[1780155773476,62.08,73755.11,0.0,0.99187,1e-05,1.4051]
[1780155773498,62.08,73755.11,0.0,0.99187,1e-05,1.4051]
[1780155779445,62.08,73754.06,0.0,0.99186,1e-05,1.40599]
[1780155784480,62.08,73754.74,0.0,0.99187,1e-05,1.40541]
[1780155786890,62.08,73757.35,0.0,0.99188,1e-05,1.40322]
[1780155786975,62.08,73757.35,0.0,0.99188,1e-05,1.40322]
[1780155787609,62.08,73757.35,0.0,0.99188,1e-05,1.40322]
[1780155787501,62.08,73757.3,0.0,0.99188,1e-05,1.40326]
[1780155787725,62.08,73757.3,0.0,0.99188,1e-05,1.40326]
[1780155793543,62.08,73757.08,0.0,0.99188,1e-05,1.40345]
[1780155798583,62.08,73763.84,0.0,0.99192,1e-05,1.39777]
[1780155800056,62.08,73765.82,0.0,0.99193,1e-05,1.39611]
[1780155800222,62.08,73765.82,0.0,0.99193,1e-05,1.39611]
[1780155800600,62.08,73765.65,0.0,0.99193,1e-05,1.39625]
[1780155802614,62.08,73768.97,0.0,0.99195,1e-05,1.39348]
[1780155803705,62.08,73768.97,0.0,0.99195,1e-05,1.39348]
[1780155803722,62.08,73769.37,0.0,0.99195,1e-05,1.39314]
[1780155811678,62.08,73769.53,0.0,0.99196,1e-05,1.39181]
[1780155816713,62.08,73766.08,0.0,0.99194,1e-05,1.39469]
[1780155819865,62.08,73763.36,0.0,0.99192,1e-05,1.39697]
[1780155819973,62.08,73763.36,0.0,0.99192,1e-05,1.39697]
[1780155820481,62.08,73763.36,0.0,0.99192,1e-05,1.39697]
[1780155820721,62.08,73763.36,0.0,0.99192,1e-05,1.39697]
[1780155820575,62.08,73761.97,0.0,0.99191,1e-05,1.39813]
[1780155825776,62.08,73759.81,0.0,0.9919,1e-05,1.39994]
[1780155828920,62.08,73759.92,0.0,0.9919,1e-05,1.39985]
[1780155828970,62.08,73759.92,0.0,0.9919,1e-05,1.39985]
[1780155829641,62.08,73759.92,0.0,0.9919,1e-05,1.39985]
[1780155829723,62.08,73759.92,0.0,0.9919,1e-05,1.39985]
[1780155829071,62.08,73760.51,0.0,0.9919,1e-05,1.39936]
[1780155834839,62.08,73763.07,0.0,0.99192,1e-05,1.39721]
[1780155839874,62.08,73764.6,0.0,0.99193,1e-05,1.39593]
[1780155841165,62.08,73764.6,0.0,0.99193,1e-05,1.39593]
[1780155841220,62.08,73764.6,0.0,0.99193,1e-05,1.39593]
[1780155841321,62.08,73764.6,0.0,0.99193,1e-05,1.39593]
[1780155842073,62.08,73764.6,0.0,0.99193,1e-05,1.39593]
[1780155842223,62.08,73764.6,0.0,0.99193,1e-05,1.39593]
[1780155849974,62.08,73766.76,0.0,0.99194,1e-05,1.39412]
[1780155850223,62.08,73766.76,0.0,0.99194,1e-05,1.39412]
[1780155850323,62.08,73766.76,0.0,0.99194,1e-05,1.39412]
[1780155850864,62.08,73766.76,0.0,0.99194,1e-05,1.39412]
[1780155850972,62.08,73766.76,0.0,0.99194,1e-05,1.39412]
[1780155855986,62.08,73763.74,0.0,0.99192,1e-05,1.39665]
[1780155861029,62.08,73763.71,0.0,0.99192,1e-05,1.39667]
[1780155862509,62.08,73763.71,0.0,0.99192,1e-05,1.39667]
[1780155862722,62.08,73763.71,0.0,0.99192,1e-05,1.39667]
[1780155862683,62.08,73763.67,0.0,0.99192,1e-05,1.39671]
[1780155863285,62.08,73763.67,0.0,0.99192,1e-05,1.39671]
[1780155863475,62.08,73763.67,0.0,0.99192,1e-05,1.39671]
[1780155863567,62.08,73763.68,0.0,0.99192,1e-05,1.3967]
[1780155869084,62.08,73764.25,0.0,0.99193,1e-05,1.39622]
[1780155874119,62.08,73764.93,0.0,0.99194,1e-05,1.39445]
[1780155880161,62.08,73764.71,0.0,0.99193,1e-05,1.39463]
[1780155881938,62.08,73764.72,0.0,0.99193,1e-05,1.39462]
[1780155881972,62.08,73764.72,0.0,0.99193,1e-05,1.39462]
[1780155882175,62.08,73764.6,0.0,0.99193,1e-05,1.39472]
[1780155882973,62.08,73764.6,0.0,0.99193,1e-05,1.39472]
[1780155883224,62.08,73764.6,0.0,0.99193,1e-05,1.39472]
[1780155888219,62.08,73761.58,0.0,0.99192,1e-05,1.39725]
[1780155889816,62.08,73762.27,0.0,0.99192,1e-05,1.39667]
[1780155889970,62.08,73762.27,0.0,0.99192,1e-05,1.39667]
[1780155890233,62.08,73762.32,0.0,0.99192,1e-05,1.39663]
[1780155890850,62.08,73762.32,0.0,0.99192,1e-05,1.39663]
[1780155890972,62.08,73762.32,0.0,0.99192,1e-05,1.39663]
[1780155897282,62.08,73762.92,0.0,0.99192,1e-05,1.39613]
[1780155899296,62.08,73769.49,0.0,0.99196,1e-05,1.39064]
[1780155900886,62.08,73771.86,0.0,0.99198,1e-05,1.38866]
[1780155900971,62.08,73771.86,0.0,0.99198,1e-05,1.38866]
[1780155902104,62.08,73771.86,0.0,0.99198,1e-05,1.38866]
[1780155902224,62.08,73771.86,0.0,0.99198,1e-05,1.38866]
[1780155902308,62.08,73771.86,0.0,0.99198,1e-05,1.38866]
[1780155907352,62.08,73772.98,0.0,0.99198,1e-05,1.38773]
[1780155912387,62.08,73773.18,0.0,0.99198,1e-05,1.38756]
[1780155914539,62.08,73772.97,0.0,0.99198,1e-05,1.38773]
[1780155914730,62.08,73772.97,0.0,0.99198,1e-05,1.38773]
[1780155914573,62.08,73772.93,0.0,0.99198,1e-05,1.38777]
[1780155915653,62.08,73772.93,0.0,0.99198,1e-05,1.38777]
[1780155915722,62.08,73772.93,0.0,0.99198,1e-05,1.38777]
[1780155915808,62.08,73773.09,0.0,0.99198,1e-05,1.38763]
[1780155922461,62.08,73773.21,0.0,0.99198,1e-05,1.38753]
[1780155924797,62.08,73774.11,0.0,0.99199,1e-05,1.38678]
[1780155924970,62.08,73775.44,0.0,0.992,1e-05,1.38568]
[1780155925478,62.08,73776.55,0.0,0.992,1e-05,1.38475]
[1780155926420,62.08,73776.55,0.0,0.992,1e-05,1.38475]
[1780155926472,62.08,73776.55,0.0,0.992,1e-05,1.38475]
[1780155928499,62.08,73788.5,0.0,0.99207,1e-05,1.37484]
[1780155929506,62.08,73792.26,0.0,0.99209,1e-05,1.37174]
[1780155930513,62.08,73794.5,0.0,0.9921,1e-05,1.36989]
[1780155931026,62.08,73794.5,0.0,0.9921,1e-05,1.36989]
[1780155931221,62.08,73794.5,0.0,0.9921,1e-05,1.36989]
[1780155931520,62.08,73794.68,0.0,0.99211,1e-05,1.36855]
[1780155932117,62.08,73794.68,0.0,0.99211,1e-05,1.36855]
[1780155932226,62.08,73794.68,0.0,0.99211,1e-05,1.36855]
[1780155937562,62.08,73794.86,0.0,0.99211,1e-05,1.3684]
[1780155940583,62.08,73798.6,0.0,0.99213,1e-05,1.36533]
[1780155943042,62.08,73797.57,0.0,0.99212,1e-05,1.36617]
[1780155943221,62.08,73797.57,0.0,0.99212,1e-05,1.36617]
[1780155943604,62.08,73797.35,0.0,0.99212,1e-05,1.36636]
[1780155944694,62.08,73797.35,0.0,0.99212,1e-05,1.36636]
[1780155944722,62.08,73797.35,0.0,0.99212,1e-05,1.36636]
[1780155945618,62.08,73802.87,0.0,0.99215,1e-05,1.36182]
[1780155947632,62.08,73805.32,0.0,0.99217,1e-05,1.35981]
[1780155949336,62.08,73806.77,0.0,0.99218,1e-05,1.35863]
[1780155949471,62.08,73806.77,0.0,0.99218,1e-05,1.35863]
[1780155949646,62.08,73809.08,0.0,0.99219,1e-05,1.35674]
[1780155951662,62.08,73812.95,0.0,0.99221,1e-05,1.35357]
[1780155952537,62.08,73812.95,0.0,0.99221,1e-05,1.35357]
[1780155952723,62.08,73812.95,0.0,0.99221,1e-05,1.35357]
[1780155958711,62.08,73813.42,0.0,0.99221,1e-05,1.35319]
[1780155963746,62.08,73812.53,0.0,0.99221,1e-05,1.35392]
[1780155965933,62.08,73812.64,0.0,0.99221,1e-05,1.35383]
[1780155965975,62.08,73812.64,0.0,0.99221,1e-05,1.35383]
[1780155966031,62.08,73812.64,0.0,0.99221,1e-05,1.35383]
[1780155967128,62.08,73812.64,0.0,0.99221,1e-05,1.35383]
[1780155967222,62.08,73812.64,0.0,0.99221,1e-05,1.35383]
[1780155972809,62.08,73808.85,0.0,0.99219,1e-05,1.35692]
[1780155973816,62.08,73806.58,0.0,0.99217,1e-05,1.35878]
[1780155974429,62.08,73806.58,0.0,0.99217,1e-05,1.35878]
[1780155974473,62.08,73806.58,0.0,0.99217,1e-05,1.35878]
[1780155974823,62.08,73807.64,0.0,0.99218,1e-05,1.35791]
[1780155976102,62.08,73807.54,0.0,0.99218,1e-05,1.358]
[1780155976221,62.08,73807.54,0.0,0.99218,1e-05,1.358]
[1780155977844,62.08,73801.85,0.0,0.99215,1e-05,1.36266]
[1780155978963,62.08,73801.26,0.0,0.99214,1e-05,1.36314]
[1780155978976,62.08,73801.26,0.0,0.99214,1e-05,1.36314]
[1780155979858,62.08,73800.19,0.0,0.99214,1e-05,1.36402]
[1780155980818,62.08,73800.19,0.0,0.99214,1e-05,1.36402]
[1780155980973,62.08,73799.16,0.0,0.99213,1e-05,1.36487]
[1780155985236,62.08,73797.96,0.0,0.99213,1e-05,1.36585]
[1780155985474,62.08,73797.96,0.0,0.99213,1e-05,1.36585]
[1780155985573,62.08,73797.96,0.0,0.99213,1e-05,1.36585]
[1780155987197,62.08,73797.34,0.0,0.99212,1e-05,1.36636]
[1780155987231,62.08,73797.34,0.0,0.99212,1e-05,1.36636]
[1780155992953,62.08,73798.48,0.0,0.99214,1e-05,1.36424]
[1780155993937,62.08,73798.48,0.0,0.99214,1e-05,1.36424]
[1780155993970,62.08,73798.48,0.0,0.99214,1e-05,1.36424]
[1780155994150,62.08,73798.45,0.0,0.99214,1e-05,1.36426]
[1780155995646,62.08,73798.45,0.0,0.99214,1e-05,1.36426]
[1780155995721,62.08,73798.45,0.0,0.99214,1e-05,1.36426]
[1780156001456,62.08,73797.14,0.0,0.99213,1e-05,1.36534]
[1780156001473,62.08,73797.14,0.0,0.99213,1e-05,1.36534]
[1780156001815,62.08,73797.1,0.0,0.99213,1e-05,1.36537]
[1780156007051,62.08,73797.15,0.0,0.99213,1e-05,1.36533]
[1780156009065,62.08,73798.65,0.0,0.99214,1e-05,1.3641]
[1780156014251,62.08,73799.75,0.0,0.99214,1e-05,1.3632]
[1780156014474,62.08,73799.75,0.0,0.99214,1e-05,1.3632]
[1780156015472,62.08,73799.75,0.0,0.99214,1e-05,1.3632]
[1780156016115,62.08,73804.11,0.0,0.99217,1e-05,1.35962]
[1780156021150,62.08,73804.86,0.0,0.99217,1e-05,1.35901]
[1780156023164,62.08,73812.11,0.0,0.99221,1e-05,1.35308]
[1780156025260,62.08,73813.71,0.0,0.99222,1e-05,1.35178]
[1780156025479,62.08,73813.71,0.0,0.99222,1e-05,1.35178]
[1780156025574,62.08,73814.38,0.0,0.99222,1e-05,1.35123]
[1780156031220,62.08,73813.98,0.0,0.99222,1e-05,1.35155]
[1780156034497,62.08,73815.04,0.0,0.99223,1e-05,1.35069]
[1780156034722,62.08,73815.04,0.0,0.99223,1e-05,1.35069]
[1780156036283,62.08,73814.37,0.0,0.99222,1e-05,1.35124]
[1780156036471,62.08,73814.37,0.0,0.99222,1e-05,1.35124]
[1780156036572,62.08,73814.4,0.0,0.99222,1e-05,1.35121]
[1780156042297,62.08,73813.49,0.0,0.99222,1e-05,1.35195]
[1780156043683,62.08,73813.49,0.0,0.99222,1e-05,1.35195]
[1780156043723,62.08,73813.49,0.0,0.99222,1e-05,1.35195]
[1780156053374,62.08,73812.35,0.0,0.99222,1e-05,1.3517]
[1780156057108,62.08,73814.75,0.0,0.99223,1e-05,1.34975]
[1780156057222,62.08,73814.75,0.0,0.99223,1e-05,1.34975]
[1780156058105,62.08,73815.23,0.0,0.99223,1e-05,1.34936]
[1780156058221,62.08,73815.23,0.0,0.99223,1e-05,1.34936]
[1780156058411,62.08,73816.56,0.0,0.99224,1e-05,1.34828]
[1780156063302,62.08,73817.04,0.0,0.99224,1e-05,1.34789]
[1780156063474,62.08,73817.04,0.0,0.99224,1e-05,1.34789]
[1780156066467,62.08,73820.36,0.0,0.99226,1e-05,1.34519]
[1780156067377,62.08,73820.36,0.0,0.99226,1e-05,1.34519]
[1780156067476,62.08,73820.36,0.0,0.99226,1e-05,1.34519]
[1780156068153,62.08,73821.99,0.0,0.99227,1e-05,1.34386]
[1780156068221,62.08,73821.99,0.0,0.99227,1e-05,1.34386]
[1780156068481,62.08,73822.45,0.0,0.99227,1e-05,1.34349]
[1780156073516,62.08,73822.15,0.0,0.99227,1e-05,1.34373]
[1780156077729,62.08,73822.22,0.0,0.99227,1e-05,1.34368]
[1780156077973,62.08,73822.22,0.0,0.99227,1e-05,1.34368]
[1780156083586,62.08,73822.34,0.0,0.99227,1e-05,1.34358]
[1780156085600,62.08,73811.48,0.0,0.99221,1e-05,1.35241]
[1780156086608,62.08,73809.74,0.0,0.9922,1e-05,1.35383]
[1780156087100,62.08,73809.74,0.0,0.9922,1e-05,1.35383]
[1780156087222,62.08,73809.74,0.0,0.9922,1e-05,1.35383]
[1780156087908,62.08,73809.74,0.0,0.9922,1e-05,1.35383]
[1780156087972,62.08,73809.74,0.0,0.9922,1e-05,1.35383]
[1780156087934,62.08,73810.4,0.0,0.99221,1e-05,1.35329]
[1780156093657,62.08,73809.91,0.0,0.99221,1e-05,1.35369]
[1780156098691,62.08,73807.75,0.0,0.99219,1e-05,1.35546]
[1780156099862,62.08,73807.75,0.0,0.99219,1e-05,1.35546]
[1780156099971,62.08,73807.75,0.0,0.99219,1e-05,1.35546]
[1780156101104,62.08,73807.24,0.0,0.99219,1e-05,1.35588]
[1780156101222,62.08,73807.24,0.0,0.99219,1e-05,1.35588]
[1780156101868,62.08,73807.24,0.0,0.99219,1e-05,1.35588]
[1780156108762,62.08,73806.97,0.0,0.99219,1e-05,1.3561]
[1780156109195,62.08,73806.97,0.0,0.99219,1e-05,1.3561]
[1780156109222,62.08,73806.97,0.0,0.99219,1e-05,1.3561]
[1780156110582,62.08,73805.77,0.0,0.99218,1e-05,1.35708]
[1780156110724,62.08,73805.77,0.0,0.99218,1e-05,1.35708]
[1780156110776,62.08,73805.13,0.0,0.99218,1e-05,1.3576]
[1780156120686,62.08,73804.93,0.0,0.99218,1e-05,1.35658]
[1780156120719,62.08,73804.93,0.0,0.99218,1e-05,1.35658]
[1780156125517,62.08,73804.26,0.0,0.99218,1e-05,1.35713]
[1780156125720,62.08,73804.26,0.0,0.99218,1e-05,1.35713]
[1780156126900,62.08,73805.22,0.0,0.99219,1e-05,1.35634]
[1780156126972,62.08,73805.22,0.0,0.99219,1e-05,1.35634]
[1780156126910,62.08,73806.16,0.0,0.99219,1e-05,1.35558]
[1780156132930,62.08,73807.25,0.0,0.9922,1e-05,1.35469]
[1780156137965,62.08,73807.32,0.0,0.9922,1e-05,1.35463]
[1780156141993,62.08,73811.61,0.0,0.99222,1e-05,1.35113]
[1780156142828,62.08,73811.61,0.0,0.99222,1e-05,1.35113]
[1780156142972,62.08,73811.61,0.0,0.99222,1e-05,1.35113]
[1780156143985,62.08,73813.44,0.0,0.99223,1e-05,1.34964]
[1780156144009,62.08,73813.62,0.0,0.99223,1e-05,1.34949]
[1780156144222,62.08,73813.62,0.0,0.99223,1e-05,1.34949]
[1780156150051,62.08,73813.97,0.0,0.99223,1e-05,1.34921]
[1780156156092,62.08,73813.89,0.0,0.99223,1e-05,1.34927]
[1780156161366,62.08,73813.92,0.0,0.99223,1e-05,1.34925]
[1780156161470,62.08,73813.92,0.0,0.99223,1e-05,1.34925]
[1780156162337,62.08,73813.72,0.0,0.99223,1e-05,1.34941]
[1780156162473,62.08,73813.72,0.0,0.99223,1e-05,1.34941]
[1780156162571,62.08,73813.63,0.0,0.99223,1e-05,1.34948]
[1780156169026,62.08,73812.43,0.0,0.99223,1e-05,1.35046]
[1780156169219,62.08,73812.43,0.0,0.99223,1e-05,1.35046]
[1780156171198,62.08,73807.25,0.0,0.9922,1e-05,1.3535]
[1780156175744,62.08,73807.29,0.0,0.9922,1e-05,1.35347]
[1780156175970,62.08,73807.29,0.0,0.9922,1e-05,1.35347]
[1780156176399,62.08,73807.28,0.0,0.9922,1e-05,1.35348]
[1780156176477,62.08,73807.28,0.0,0.9922,1e-05,1.35348]
[1780156176501,62.08,73807.25,0.0,0.9922,1e-05,1.3535]
[1780156183297,62.08,73807.07,0.0,0.9922,1e-05,1.35365]
[1780156188332,62.08,73807.57,0.0,0.99221,1e-05,1.35324]
[1780156189370,62.08,73807.57,0.0,0.99221,1e-05,1.35324]
[1780156189472,62.08,73807.57,0.0,0.99221,1e-05,1.35324]
[1780156190220,62.08,73807.54,0.0,0.99221,1e-05,1.35327]
[1780156190473,62.08,73807.54,0.0,0.99221,1e-05,1.35327]
[1780156190571,62.08,73807.54,0.0,0.99221,1e-05,1.35327]
[1780156196388,62.08,73808.31,0.0,0.99221,1e-05,1.35264]
[1780156201423,62.08,73808.21,0.0,0.99221,1e-05,1.35272]
[1780156210486,62.08,73808.19,0.0,0.99221,1e-05,1.35274]
[1780156217036,62.08,73808.01,0.0,0.99221,1e-05,1.35288]
[1780156217310,62.08,73805.17,0.0,0.99219,1e-05,1.3552]
[1780156217537,62.08,73795.32,0.0,0.99214,1e-05,1.36327]
[1780156218544,62.08,73792.63,0.0,0.99212,1e-05,1.36548]
[1780156219762,62.08,73792.63,0.0,0.99212,1e-05,1.36548]
[1780156219972,62.08,73792.63,0.0,0.99212,1e-05,1.36548]
[1780156220005,62.08,73791.51,0.0,0.99212,1e-05,1.36641]
[1780156225593,62.08,73791.86,0.0,0.99212,1e-05,1.36612]
[1780156232641,62.08,73791.79,0.0,0.99213,1e-05,1.36499]
[1780156237677,62.08,73789.96,0.0,0.99212,1e-05,1.36649]
[1780156242712,62.08,73789.7,0.0,0.99211,1e-05,1.36671]
[1780156244635,62.08,73789.87,0.0,0.99212,1e-05,1.36657]
[1780156245478,62.08,73789.84,0.0,0.99212,1e-05,1.36659]
[1780156247401,62.08,73789.84,0.0,0.99212,1e-05,1.36659]
[1780156247478,62.08,73789.84,0.0,0.99212,1e-05,1.36659]
[1780156250768,62.08,73789.88,0.0,0.99212,1e-05,1.36656]
[1780156257818,62.08,73790.22,0.0,0.99212,1e-05,1.36628]
[1780156264866,62.08,73790.22,0.0,0.99212,1e-05,1.36628]
[1780156269901,62.08,73790.22,0.0,0.99212,1e-05,1.36628]
[1780156275943,62.08,73790.12,0.0,0.99212,1e-05,1.36636]
[1780156280978,62.08,73790.51,0.0,0.99212,1e-05,1.36604]
[1780156292055,62.08,73790.51,0.0,0.99213,1e-05,1.36485]
[1780156298097,62.08,73790.4,0.0,0.99212,1e-05,1.36494]
[1780156305149,62.08,73790.47,0.0,0.99213,1e-05,1.36488]
[1780156310215,62.08,73790.36,0.0,0.99212,1e-05,1.36497]
[1780156310184,62.08,73795.27,0.0,0.99215,1e-05,1.36094]
[1780156311191,62.08,73800.16,0.0,0.99218,1e-05,1.35693]
[1780156311477,62.08,73800.16,0.0,0.99218,1e-05,1.35693]
[1780156318240,62.08,73801.44,0.0,0.99219,1e-05,1.35589]
[1780156323275,62.08,73800.83,0.0,0.99218,1e-05,1.35639]
[1780156326489,62.08,73800.86,0.0,0.99218,1e-05,1.35636]
[1780156326719,62.08,73800.86,0.0,0.99218,1e-05,1.35636]
[1780156332338,62.08,73811.83,0.0,0.99224,1e-05,1.34741]
[1780156333346,62.08,73819.12,0.0,0.99228,1e-05,1.34149]
[1780156334353,62.08,73822.54,0.0,0.9923,1e-05,1.33872]
[1780156337759,62.08,73823.88,0.0,0.99231,1e-05,1.33764]
[1780156337971,62.08,73823.88,0.0,0.99231,1e-05,1.33764]
[1780156338071,62.08,73823.93,0.0,0.99231,1e-05,1.3376]
[1780156338892,62.08,73823.93,0.0,0.99231,1e-05,1.3376]
[1780156338971,62.08,73823.93,0.0,0.99231,1e-05,1.3376]
[1780156344425,62.08,73823.96,0.0,0.99231,1e-05,1.33758]
[1780156345430,62.08,73827.04,0.0,0.99232,1e-05,1.33509]
[1780156346437,62.08,73829.95,0.0,0.99234,1e-05,1.33274]
[1780156350465,62.08,73831.25,0.0,0.99235,1e-05,1.33169]
[1780156352479,62.08,73837.93,0.0,0.99239,1e-05,1.32516]
[1780156353486,62.08,73844.07,0.0,0.99242,1e-05,1.32024]
[1780156354493,62.08,73848.38,0.0,0.99245,1e-05,1.31679]
[1780156356648,62.08,73846.69,0.0,0.99244,1e-05,1.31814]
[1780156357514,62.08,73843.54,0.0,0.99242,1e-05,1.32066]
[1780156359528,62.08,73849.84,0.0,0.99245,1e-05,1.31563]
[1780156360767,62.08,73849.84,0.0,0.99245,1e-05,1.31563]
[1780156360972,62.08,73849.84,0.0,0.99245,1e-05,1.31563]
[1780156363557,62.08,73855.25,0.0,0.99248,1e-05,1.31132]
[1780156366222,62.08,73856.19,0.0,0.99249,1e-05,1.31057]
[1780156366271,62.08,73857.04,0.0,0.99249,1e-05,1.3099]
[1780156366474,62.08,73857.04,0.0,0.99249,1e-05,1.3099]
[1780156367519,62.08,73856.9,0.0,0.99249,1e-05,1.31001]
[1780156367721,62.08,73856.9,0.0,0.99249,1e-05,1.31001]
[1780156370607,62.08,73851.73,0.0,0.99246,1e-05,1.31412]
[1780156372621,62.08,73848.6,0.0,0.99245,1e-05,1.31662]
[1780156374951,62.08,73859.07,0.0,0.9925,1e-05,1.30829]
[1780156375321,62.08,73859.07,0.0,0.9925,1e-05,1.30829]
[1780156375482,62.08,73859.07,0.0,0.9925,1e-05,1.30829]
[1780156375643,62.08,73862.24,0.0,0.99252,1e-05,1.30577]
[1780156377657,62.08,73865.41,0.0,0.99254,1e-05,1.30326]
[1780156378967,62.08,73865.41,0.0,0.99254,1e-05,1.30326]
[1780156379221,62.08,73865.41,0.0,0.99254,1e-05,1.30326]
[1780156384707,62.08,73866.89,0.0,0.99254,1e-05,1.30209]
[1780156387012,62.08,73866.89,0.0,0.99254,1e-05,1.30209]
[1780156393771,62.08,73868.56,0.0,0.99255,1e-05,1.30077]
[1780156395785,62.08,73864.33,0.0,0.99253,1e-05,1.30412]
[1780156398670,62.08,73862.93,0.0,0.99252,1e-05,1.30523]
[1780156398725,62.08,73862.93,0.0,0.99252,1e-05,1.30523]
[1780156398806,62.08,73862.97,0.0,0.99252,1e-05,1.3052]
[1780156400021,62.08,73862.97,0.0,0.99252,1e-05,1.3052]
[1780156400220,62.08,73862.97,0.0,0.99252,1e-05,1.3052]
[1780156401826,62.08,73855.01,0.0,0.99248,1e-05,1.31151]
[1780156403091,62.08,73855.01,0.0,0.99248,1e-05,1.31151]
[1780156403223,62.08,73855.01,0.0,0.99248,1e-05,1.31151]
[1780156407891,62.08,73853.4,0.0,0.99247,1e-05,1.31279]
[1780156415360,62.08,73853.4,0.0,0.99248,1e-05,1.31164]
[1780156415474,62.08,73853.4,0.0,0.99248,1e-05,1.31164]
[1780156415672,62.08,73853.4,0.0,0.99248,1e-05,1.31164]
[1780156415725,62.08,73853.4,0.0,0.99248,1e-05,1.31164]
[1780156415823,62.08,73853.4,0.0,0.99248,1e-05,1.31164]
[1780156420887,62.08,73853.45,0.0,0.99248,1e-05,1.3116]
[1780156425996,62.08,73851.94,0.0,0.99247,1e-05,1.3128]
[1780156428283,62.08,73851.71,0.0,0.99247,1e-05,1.31298]
[1780156428473,62.08,73851.71,0.0,0.99247,1e-05,1.31298]
[1780156434052,62.08,73851.72,0.0,0.99247,1e-05,1.31297]
[1780156435168,62.08,73851.72,0.0,0.99247,1e-05,1.31297]
[1780156435222,62.08,73851.72,0.0,0.99247,1e-05,1.31297]
[1780156435269,62.08,73851.78,0.0,0.99247,1e-05,1.31293]
[1780156442109,62.08,73851.73,0.0,0.99247,1e-05,1.31297]
[1780156445286,62.08,73854.11,0.0,0.99248,1e-05,1.31107]
[1780156445470,62.08,73853.63,0.0,0.99248,1e-05,1.31145]
[1780156446137,62.08,73850.13,0.0,0.99246,1e-05,1.31424]
[1780156448521,62.08,73849.59,0.0,0.99246,1e-05,1.31467]
[1780156458801,62.08,73849.57,0.0,0.99246,1e-05,1.31469]
[1780156458975,62.08,73849.57,0.0,0.99246,1e-05,1.31469]
[1780156459226,62.08,73849.57,0.0,0.99246,1e-05,1.31469]
[1780156459284,62.08,73849.57,0.0,0.99246,1e-05,1.31469]
[1780156459473,62.08,73849.57,0.0,0.99246,1e-05,1.31469]
[1780156465272,62.08,73849.08,0.0,0.99246,1e-05,1.31508]
[1780156471648,62.08,73849.36,0.0,0.99246,1e-05,1.31485]
[1780156478063,62.08,73849.36,0.0,0.99246,1e-05,1.3137]
[1780156480280,62.08,73850.86,0.0,0.99247,1e-05,1.3125]
[1780156480377,62.08,73856.58,0.0,0.9925,1e-05,1.30796]
[1780156480475,62.08,73856.58,0.0,0.9925,1e-05,1.30796]
[1780156481384,62.08,73858.26,0.0,0.99251,1e-05,1.30662]
[1780156481773,62.08,73858.26,0.0,0.99251,1e-05,1.30662]
[1780156481977,62.08,73858.26,0.0,0.99251,1e-05,1.30662]
[1780156487426,62.08,73857.33,0.0,0.99251,1e-05,1.30736]
[1780156488760,62.08,73857.33,0.0,0.99251,1e-05,1.30736]
[1780156488973,62.08,73857.33,0.0,0.99251,1e-05,1.30736]
[1780156493990,62.08,73857.09,0.0,0.9925,1e-05,1.30755]
[1780156494223,62.08,73857.09,0.0,0.9925,1e-05,1.30755]
[1780156494321,62.08,73856.97,0.0,0.9925,1e-05,1.30765]
[1780156500518,62.08,73858.39,0.0,0.99251,1e-05,1.30652]
[1780156501830,62.08,73858.39,0.0,0.99251,1e-05,1.30652]
[1780156501974,62.08,73858.39,0.0,0.99251,1e-05,1.30652]
[1780156506939,62.08,73859.13,0.0,0.99252,1e-05,1.30593]
[1780156506971,62.08,73859.13,0.0,0.99252,1e-05,1.30593]
[1780156507041,62.08,73860.42,0.0,0.99252,1e-05,1.30491]
[1780156507708,62.08,73860.42,0.0,0.99252,1e-05,1.30491]
[1780156507725,62.08,73860.42,0.0,0.99252,1e-05,1.30491]
[1780156513609,62.08,73863.5,0.0,0.99254,1e-05,1.30247]
[1780156518565,62.08,73861.96,0.0,0.99253,1e-05,1.30369]
[1780156518727,62.08,73861.96,0.0,0.99253,1e-05,1.30369]
[1780156519332,62.08,73861.96,0.0,0.99253,1e-05,1.30369]
[1780156519434,62.08,73861.96,0.0,0.99253,1e-05,1.30369]
[1780156519478,62.08,73861.96,0.0,0.99253,1e-05,1.30369]
[1780156525462,62.08,73861.55,0.0,0.99253,1e-05,1.30402]
[1780156530728,62.08,73861.33,0.0,0.99253,1e-05,1.30419]
[1780156533749,62.08,73858.84,0.0,0.99252,1e-05,1.30501]
[1780156534771,62.08,73858.84,0.0,0.99252,1e-05,1.30501]
[1780156534972,62.08,73858.84,0.0,0.99252,1e-05,1.30501]
[1780156535032,62.08,73858.84,0.0,0.99252,1e-05,1.30501]
[1780156535932,62.08,73858.84,0.0,0.99252,1e-05,1.30501]
[1780156535973,62.08,73858.84,0.0,0.99252,1e-05,1.30501]
[1780156542198,62.08,73858.7,0.0,0.99252,1e-05,1.30512]
[1780156542224,62.08,73858.7,0.0,0.99252,1e-05,1.30512]
[1780156542588,62.08,73858.32,0.0,0.99252,1e-05,1.30542]
[1780156542722,62.08,73858.32,0.0,0.99252,1e-05,1.30542]
[1780156542812,62.08,73856.52,0.0,0.99251,1e-05,1.30685]
[1780156544826,62.08,73853.58,0.0,0.99249,1e-05,1.30918]
[1780156545833,62.08,73842.99,0.0,0.99244,1e-05,1.31762]
[1780156546840,62.08,73843.63,0.0,0.99244,1e-05,1.31711]
[1780156547975,62.08,73843.63,0.0,0.99244,1e-05,1.31711]
[1780156548223,62.08,73843.63,0.0,0.99244,1e-05,1.31711]
[1780156548854,62.08,73848.48,0.0,0.99247,1e-05,1.31324]
[1780156553890,62.08,73850.59,0.0,0.99248,1e-05,1.31156]
[1780156555974,62.08,73850.88,0.0,0.99248,1e-05,1.31133]
[1780156556226,62.08,73850.88,0.0,0.99248,1e-05,1.31133]
[1780156556465,62.08,73850.88,0.0,0.99248,1e-05,1.31133]
[1780156556326,62.08,73850.88,0.0,0.99248,1e-05,1.31133]
[1780156561946,62.08,73851.1,0.0,0.99248,1e-05,1.31115]
[1780156566038,62.08,73851.12,0.0,0.99248,1e-05,1.31114]
[1780156566223,62.08,73851.12,0.0,0.99248,1e-05,1.31114]
[1780156566283,62.08,73850.95,0.0,0.99248,1e-05,1.31127]
[1780156567129,62.08,73850.95,0.0,0.99248,1e-05,1.31127]
[1780156567226,62.08,73850.95,0.0,0.99248,1e-05,1.31127]
[1780156574030,62.08,73851.4,0.0,0.99248,1e-05,1.31091]
[1780156577353,62.08,73851.4,0.0,0.99248,1e-05,1.31091]
[1780156577475,62.08,73851.4,0.0,0.99248,1e-05,1.31091]
[1780156577427,62.08,73850.31,0.0,0.99247,1e-05,1.31178]
[1780156578058,62.08,73849.44,0.0,0.99247,1e-05,1.31247]
[1780156578664,62.08,73849.44,0.0,0.99247,1e-05,1.31247]
[1780156578730,62.08,73849.44,0.0,0.99247,1e-05,1.31247]
[1780156585113,62.08,73849.71,0.0,0.99247,1e-05,1.31226]
[1780156585223,62.08,73849.71,0.0,0.99247,1e-05,1.31226]
[1780156585324,62.08,73850.07,0.0,0.99247,1e-05,1.31197]
[1780156586187,62.08,73850.07,0.0,0.99247,1e-05,1.31197]
[1780156586225,62.08,73850.07,0.0,0.99247,1e-05,1.31197]
[1780156593911,62.08,73850.15,0.0,0.99248,1e-05,1.31075]
[1780156593972,62.08,73850.15,0.0,0.99248,1e-05,1.31075]
[1780156594170,62.08,73849.73,0.0,0.99248,1e-05,1.31109]
[1780156594946,62.08,73849.73,0.0,0.99248,1e-05,1.31109]
[1780156594974,62.08,73849.73,0.0,0.99248,1e-05,1.31109]
[1780156597191,62.08,73843.98,0.0,0.99245,1e-05,1.31567]
[1780156605247,62.08,73843.54,0.0,0.99245,1e-05,1.31602]
[1780156606255,62.08,73843.54,0.0,0.99245,1e-05,1.31602]
[1780156606472,62.08,73843.54,0.0,0.99245,1e-05,1.31602]
[1780156606357,62.08,73843.57,0.0,0.99245,1e-05,1.31599]
[1780156607295,62.08,73843.57,0.0,0.99245,1e-05,1.31599]
[1780156607479,62.08,73843.57,0.0,0.99245,1e-05,1.31599]
[1780156607396,62.08,73843.58,0.0,0.99245,1e-05,1.31599]
[1780156617332,62.08,73843.61,0.0,0.99245,1e-05,1.31596]
[1780156626395,62.08,73843.9,0.0,0.99245,1e-05,1.31573]
[1780156630495,62.08,73843.92,0.0,0.99245,1e-05,1.31571]
[1780156630721,62.08,73843.92,0.0,0.99245,1e-05,1.31571]
[1780156630822,62.08,73843.92,0.0,0.99245,1e-05,1.31571]
[1780156632251,62.08,73843.92,0.0,0.99245,1e-05,1.31571]
[1780156632479,62.08,73843.92,0.0,0.99245,1e-05,1.31571]
[1780156642526,62.08,73835.65,0.0,0.9924,1e-05,1.32233]
[1780156643527,62.08,73813.44,0.0,0.99228,1e-05,1.34022]
[1780156644534,62.08,73806.42,0.0,0.99225,1e-05,1.34592]
[1780156646893,62.08,73806.77,0.0,0.99225,1e-05,1.34564]
[1780156646970,62.08,73806.77,0.0,0.99225,1e-05,1.34564]
[1780156647102,62.08,73806.77,0.0,0.99225,1e-05,1.34564]
[1780156648373,62.08,73806.77,0.0,0.99225,1e-05,1.34564]
[1780156648475,62.08,73806.77,0.0,0.99225,1e-05,1.34564]
[1780156656618,62.08,73806.77,0.0,0.99225,1e-05,1.34446]
[1780156661743,62.08,73806.18,0.0,0.99225,1e-05,1.34494]
[1780156661971,62.08,73806.18,0.0,0.99225,1e-05,1.34494]
[1780156662200,62.08,73805.36,0.0,0.99225,1e-05,1.34561]
[1780156665543,62.08,73805.06,0.0,0.99224,1e-05,1.34585]
[1780156665730,62.08,73804.84,0.0,0.99224,1e-05,1.34603]
[1780156672410,62.08,73803.88,0.0,0.99224,1e-05,1.34681]
[1780156672470,62.08,73803.88,0.0,0.99224,1e-05,1.34681]
[1780156672511,62.08,73803.97,0.0,0.99224,1e-05,1.34674]
[1780156673787,62.08,73803.97,0.0,0.99224,1e-05,1.34674]
[1780156673979,62.08,73803.97,0.0,0.99224,1e-05,1.34674]
[1780156679778,62.08,73804.43,0.0,0.99224,1e-05,1.34636]
[1780156685821,62.08,73805.26,0.0,0.99225,1e-05,1.34569]
[1780156690856,62.08,73805.3,0.0,0.99225,1e-05,1.34565]
[1780156691939,62.08,73805.3,0.0,0.99225,1e-05,1.34565]
[1780156691975,62.08,73805.3,0.0,0.99225,1e-05,1.34565]
[1780156694735,62.08,73805.16,0.0,0.99225,1e-05,1.34577]
[1780156694764,62.08,73805.16,0.0,0.99225,1e-05,1.34577]
[1780156704112,62.08,73805.16,0.0,0.99225,1e-05,1.34577]
[1780156704213,62.08,73808.07,0.0,0.99226,1e-05,1.3434]
[1780156704726,62.08,73808.07,0.0,0.99226,1e-05,1.3434]
[1780156704954,62.08,73809.25,0.0,0.99227,1e-05,1.34245]
[1780156706186,62.08,73809.25,0.0,0.99227,1e-05,1.34245]
[1780156706228,62.08,73809.25,0.0,0.99227,1e-05,1.34245]
[1780156712010,62.08,73811.39,0.0,0.99229,1e-05,1.33953]
[1780156717041,62.08,73811.03,0.0,0.99228,1e-05,1.33983]
[1780156722076,62.08,73811.07,0.0,0.99228,1e-05,1.33979]
[1780156727112,62.08,73812.69,0.0,0.99229,1e-05,1.33848]
[1780156728119,62.08,73818.08,0.0,0.99232,1e-05,1.33412]
[1780156729625,62.08,73818.08,0.0,0.99232,1e-05,1.33412]
[1780156729722,62.08,73818.25,0.0,0.99232,1e-05,1.33399]
[1780156733863,62.08,73818.37,0.0,0.99232,1e-05,1.33389]
[1780156733970,62.08,73818.37,0.0,0.99232,1e-05,1.33389]
[1780156734070,62.08,73818.37,0.0,0.99232,1e-05,1.33389]
[1780156738743,62.08,73818.08,0.0,0.99232,1e-05,1.33412]
[1780156738973,62.08,73818.08,0.0,0.99232,1e-05,1.33412]
[1780156748259,62.08,73816.71,0.0,0.99231,1e-05,1.33523]
[1780156757322,62.08,73818.21,0.0,0.99232,1e-05,1.33402]
[1780156760285,62.08,73817.92,0.0,0.99232,1e-05,1.33425]
[1780156760472,62.08,73817.92,0.0,0.99232,1e-05,1.33425]
[1780156763121,62.08,73817.74,0.0,0.99232,1e-05,1.3344]
[1780156763222,62.08,73817.74,0.0,0.99232,1e-05,1.3344]
[1780156763364,62.08,73817.44,0.0,0.99232,1e-05,1.33464]
[1780156771420,62.08,73817.63,0.0,0.99233,1e-05,1.33331]
[1780156774583,62.08,73817.73,0.0,0.99233,1e-05,1.33323]
[1780156774723,62.08,73817.93,0.0,0.99233,1e-05,1.33307]
[1780156779479,62.08,73814.04,0.0,0.99231,1e-05,1.33622]
[1780156780745,62.08,73813.85,0.0,0.99231,1e-05,1.33637]
[1780156780976,62.08,73813.85,0.0,0.99231,1e-05,1.33637]
[1780156781493,62.08,73813.83,0.0,0.99231,1e-05,1.33639]
[1780156784217,62.08,73813.76,0.0,0.99231,1e-05,1.33644]
[1780156784476,62.08,73813.76,0.0,0.99231,1e-05,1.33644]
[1780156790558,62.08,73813.69,0.0,0.9923,1e-05,1.3365]
[1780156795592,62.08,73812.88,0.0,0.9923,1e-05,1.33715]
[1780156797353,62.08,73812.88,0.0,0.9923,1e-05,1.33715]
[1780156797470,62.08,73812.88,0.0,0.9923,1e-05,1.33715]
[1780156797606,62.08,73822.01,0.0,0.99235,1e-05,1.32978]
[1780156798613,62.08,73823.64,0.0,0.99236,1e-05,1.32847]
[1780156801637,62.08,73827.22,0.0,0.99238,1e-05,1.32559]
[1780156803073,62.08,73829.24,0.0,0.99239,1e-05,1.32397]
[1780156803227,62.08,73829.24,0.0,0.99239,1e-05,1.32397]
[1780156805548,62.08,73829.26,0.0,0.99239,1e-05,1.32396]
[1780156805665,62.08,73828.47,0.0,0.99238,1e-05,1.32459]
[1780156805728,62.08,73828.47,0.0,0.99238,1e-05,1.32459]
[1780156811707,62.08,73826.75,0.0,0.99238,1e-05,1.32597]
[1780156813947,62.08,73825.21,0.0,0.99237,1e-05,1.32721]
[1780156813970,62.08,73825.21,0.0,0.99237,1e-05,1.32721]
[1780156822784,62.08,73825.14,0.0,0.99237,1e-05,1.32726]
[1780156827819,62.08,73825.49,0.0,0.99237,1e-05,1.32698]
[1780156832872,62.08,73825.5,0.0,0.99237,1e-05,1.32698]
[1780156832970,62.08,73825.5,0.0,0.99237,1e-05,1.32698]
[1780156836206,62.08,73825.47,0.0,0.99237,1e-05,1.32583]
[1780156836229,62.08,73825.47,0.0,0.99237,1e-05,1.32583]
[1780156836313,62.08,73825.47,0.0,0.99237,1e-05,1.32583]
[1780156838896,62.08,73815.57,0.0,0.99232,1e-05,1.33381]
[1780156840947,62.08,73812.91,0.0,0.99231,1e-05,1.33596]
[1780156840971,62.08,73812.91,0.0,0.99231,1e-05,1.33596]
[1780156840984,62.08,73813.09,0.0,0.99231,1e-05,1.33581]
[1780156846952,62.08,73811.54,0.0,0.9923,1e-05,1.33706]
[1780156854001,62.08,73807.51,0.0,0.99228,1e-05,1.34033]
[1780156856138,62.08,73807.29,0.0,0.99228,1e-05,1.34051]
[1780156856221,62.08,73807.29,0.0,0.99228,1e-05,1.34051]
[1780156859042,62.08,73803.11,0.0,0.99225,1e-05,1.3439]
[1780156860055,62.08,73798.94,0.0,0.99223,1e-05,1.34729]
[1780156860998,62.08,73798.94,0.0,0.99223,1e-05,1.34729]
[1780156861221,62.08,73798.94,0.0,0.99223,1e-05,1.34729]
[1780156863074,62.08,73792.14,0.0,0.99219,1e-05,1.35284]
[1780156865090,62.08,73797.59,0.0,0.99222,1e-05,1.34839]
[1780156866904,62.08,73799.9,0.0,0.99224,1e-05,1.34651]
[1780156866972,62.08,73799.9,0.0,0.99224,1e-05,1.34651]
[1780156870486,62.08,73796.83,0.0,0.99222,1e-05,1.34901]
[1780156870722,62.08,73796.83,0.0,0.99222,1e-05,1.34901]
[1780156870572,62.08,73795.69,0.0,0.99221,1e-05,1.34994]
[1780156872818,62.08,73795.09,0.0,0.99221,1e-05,1.35043]
[1780156872969,62.08,73795.09,0.0,0.99221,1e-05,1.35043]
[1780156878181,62.08,73798.0,0.0,0.99223,1e-05,1.34806]
[1780156879188,62.08,73794.22,0.0,0.99221,1e-05,1.35114]
[1780156880195,62.08,73790.66,0.0,0.99219,1e-05,1.35405]
[1780156884223,62.08,73789.55,0.0,0.99218,1e-05,1.35496]
[1780156884471,62.08,73789.55,0.0,0.99218,1e-05,1.35496]
[1780156884510,62.08,73789.55,0.0,0.99218,1e-05,1.35496]
[1780156890265,62.08,73789.35,0.0,0.99218,1e-05,1.35512]
[1780156894722,62.08,73787.59,0.0,0.99218,1e-05,1.35538]
[1780156900335,62.08,73786.34,0.0,0.99217,1e-05,1.3564]
[1780156902497,62.08,73786.36,0.0,0.99217,1e-05,1.35638]
[1780156902666,62.08,73786.36,0.0,0.99217,1e-05,1.35638]
[1780156902724,62.08,73786.36,0.0,0.99217,1e-05,1.35638]
[1780156902692,62.08,73786.57,0.0,0.99217,1e-05,1.35621]
[1780156908391,62.08,73790.26,0.0,0.99219,1e-05,1.35319]
[1780156909398,62.08,73795.2,0.0,0.99222,1e-05,1.34916]
[1780156912451,62.08,73796.76,0.0,0.99223,1e-05,1.34789]
[1780156912472,62.08,73796.76,0.0,0.99223,1e-05,1.34789]
[1780156912490,62.08,73796.58,0.0,0.99222,1e-05,1.34803]
[1780156913273,62.08,73796.58,0.0,0.99222,1e-05,1.34803]
[1780156913471,62.08,73796.58,0.0,0.99222,1e-05,1.34803]
[1780156919468,62.08,73794.47,0.0,0.99221,1e-05,1.34975]
[1780156921632,62.08,73795.35,0.0,0.99222,1e-05,1.34904]
[1780156921725,62.08,73795.35,0.0,0.99222,1e-05,1.34904]
[1780156921733,62.08,73795.38,0.0,0.99222,1e-05,1.34901]
[1780156922674,62.08,73795.38,0.0,0.99222,1e-05,1.34901]
[1780156922722,62.08,73795.38,0.0,0.99222,1e-05,1.34901]
[1780156924504,62.08,73788.17,0.0,0.99218,1e-05,1.3549]
[1780156927523,62.08,73786.33,0.0,0.99217,1e-05,1.35641]
[1780156927888,62.08,73786.33,0.0,0.99217,1e-05,1.35641]
[1780156927973,62.08,73786.33,0.0,0.99217,1e-05,1.35641]
[1780156928402,62.08,73786.33,0.0,0.99217,1e-05,1.35641]
[1780156928475,62.08,73786.33,0.0,0.99217,1e-05,1.35641]
[1780156928532,62.08,73786.22,0.0,0.99217,1e-05,1.3565]
[1780156933567,62.08,73785.22,0.0,0.99216,1e-05,1.35732]
[1780156938602,62.08,73784.93,0.0,0.99216,1e-05,1.35756]
[1780156943189,62.08,73787.68,0.0,0.99218,1e-05,1.3553]
[1780156943222,62.08,73787.68,0.0,0.99218,1e-05,1.3553]
[1780156943637,62.08,73788.3,0.0,0.99218,1e-05,1.3548]
[1780156943972,62.08,73788.3,0.0,0.99218,1e-05,1.3548]
[1780156944220,62.08,73788.3,0.0,0.99218,1e-05,1.3548]
[1780156946659,62.08,73784.25,0.0,0.99216,1e-05,1.35811]
[1780156951694,62.08,73784.92,0.0,0.99217,1e-05,1.35638]
[1780156956729,62.08,73783.72,0.0,0.99216,1e-05,1.35736]
[1780156958030,62.08,73783.89,0.0,0.99216,1e-05,1.35722]
[1780156958222,62.08,73783.89,0.0,0.99216,1e-05,1.35722]
[1780156958633,62.08,73783.89,0.0,0.99216,1e-05,1.35722]
[1780156958726,62.08,73783.89,0.0,0.99216,1e-05,1.35722]
[1780156958743,62.08,73783.81,0.0,0.99216,1e-05,1.35729]
[1780156963780,62.08,73782.98,0.0,0.99216,1e-05,1.35797]
[1780156966711,62.08,73782.58,0.0,0.99215,1e-05,1.3583]
[1780156966723,62.08,73782.58,0.0,0.99215,1e-05,1.3583]
[1780156966801,62.08,73782.35,0.0,0.99215,1e-05,1.35848]
[1780156967291,62.08,73782.35,0.0,0.99215,1e-05,1.35848]
[1780156967474,62.08,73782.35,0.0,0.99215,1e-05,1.35848]
[1780156972843,62.08,73782.43,0.0,0.99215,1e-05,1.35842]
[1780156976943,62.08,73781.24,0.0,0.99215,1e-05,1.35939]
[1780156976971,62.08,73781.24,0.0,0.99215,1e-05,1.35939]
[1780156977577,62.08,73781.24,0.0,0.99215,1e-05,1.35939]
[1780156977725,62.08,73781.24,0.0,0.99215,1e-05,1.35939]
[1780156977878,62.08,73781.41,0.0,0.99215,1e-05,1.35926]
[1780156982915,62.08,73781.45,0.0,0.99215,1e-05,1.35922]
[1780156987466,62.08,73782.49,0.0,0.99215,1e-05,1.35837]
[1780156987724,62.08,73782.49,0.0,0.99215,1e-05,1.35837]
[1780156987820,62.08,73782.39,0.0,0.99215,1e-05,1.35845]
[1780156987920,62.08,73782.39,0.0,0.99215,1e-05,1.35845]
[1780156987972,62.08,73782.39,0.0,0.99215,1e-05,1.35845]
[1780156993992,62.08,73782.32,0.0,0.99215,1e-05,1.35851]
[1780156999027,62.08,73782.34,0.0,0.99215,1e-05,1.35849]
[1780157004235,62.08,73782.8,0.0,0.99216,1e-05,1.35811]
[1780157004473,62.08,73782.8,0.0,0.99216,1e-05,1.35811]
[1780157004624,62.08,73782.8,0.0,0.99216,1e-05,1.35811]
[1780157004731,62.08,73782.8,0.0,0.99216,1e-05,1.35811]
[1780157004826,62.08,73782.82,0.0,0.99216,1e-05,1.3581]
[1780157007083,62.08,73791.39,0.0,0.9922,1e-05,1.35109]
[1780157008090,62.08,73794.49,0.0,0.99222,1e-05,1.34856]
[1780157011936,62.08,73798.73,0.0,0.99225,1e-05,1.34392]
[1780157011971,62.08,73798.73,0.0,0.99225,1e-05,1.34392]
[1780157012118,62.08,73799.07,0.0,0.99225,1e-05,1.34365]
[1780157014132,62.08,73802.42,0.0,0.99227,1e-05,1.34093]
[1780157016916,62.08,73804.15,0.0,0.99228,1e-05,1.33952]
[1780157016975,62.08,73804.55,0.0,0.99228,1e-05,1.3392]
[1780157022188,62.08,73806.16,0.0,0.99229,1e-05,1.3379]
[1780157028230,62.08,73805.05,0.0,0.99228,1e-05,1.33879]
[1780157030440,62.08,73804.75,0.0,0.99228,1e-05,1.33904]
[1780157030472,62.08,73804.75,0.0,0.99228,1e-05,1.33904]
[1780157030595,62.08,73804.75,0.0,0.99228,1e-05,1.33904]
[1780157030988,62.08,73804.75,0.0,0.99228,1e-05,1.33904]
[1780157031222,62.08,73804.75,0.0,0.99228,1e-05,1.33904]
[1780157036287,62.08,73804.45,0.0,0.99228,1e-05,1.33928]
[1780157040102,62.08,73804.94,0.0,0.99228,1e-05,1.33888]
[1780157040223,62.08,73804.94,0.0,0.99228,1e-05,1.33888]
[1780157040864,62.08,73804.94,0.0,0.99228,1e-05,1.33888]
[1780157040889,62.08,73804.25,0.0,0.99228,1e-05,1.33944]
[1780157040978,62.08,73804.25,0.0,0.99228,1e-05,1.33944]
[1780157046686,62.08,73805.04,0.0,0.99228,1e-05,1.3388]
[1780157046727,62.08,73805.04,0.0,0.99228,1e-05,1.3388]
[1780157046891,62.08,73805.04,0.0,0.99228,1e-05,1.3388]
[1780157046976,62.08,73805.04,0.0,0.99228,1e-05,1.3388]
[1780157046855,62.08,73805.04,0.0,0.99228,1e-05,1.3388]
[1780157047364,62.08,73801.27,0.0,0.99226,1e-05,1.34186]
[1780157048371,62.08,73797.95,0.0,0.99225,1e-05,1.34456]
[1780157053406,62.08,73798.77,0.0,0.99225,1e-05,1.34389]
[1780157058444,62.08,73796.11,0.0,0.99224,1e-05,1.34606]
[1780157060739,62.08,73796.6,0.0,0.99224,1e-05,1.34566]
[1780157060971,62.08,73796.6,0.0,0.99224,1e-05,1.34566]
[1780157060822,62.08,73796.85,0.0,0.99224,1e-05,1.34545]
[1780157061374,62.08,73796.85,0.0,0.99224,1e-05,1.34545]
[1780157061481,62.08,73796.85,0.0,0.99224,1e-05,1.34545]
[1780157061580,62.08,73796.76,0.0,0.99224,1e-05,1.34553]
[1780157067507,62.08,73795.36,0.0,0.99223,1e-05,1.34667]
[1780157072542,62.08,73796.58,0.0,0.99224,1e-05,1.34449]
[1780157075377,62.08,73797.36,0.0,0.99225,1e-05,1.34386]
[1780157075471,62.08,73797.36,0.0,0.99225,1e-05,1.34386]
[1780157075916,62.08,73797.36,0.0,0.99225,1e-05,1.34386]
[1780157075975,62.08,73797.36,0.0,0.99225,1e-05,1.34386]
[1780157075563,62.08,73797.34,0.0,0.99225,1e-05,1.34388]
[1780157080598,62.08,73796.91,0.0,0.99225,1e-05,1.34422]
[1780157085633,62.08,73797.06,0.0,0.99225,1e-05,1.3441]
[1780157086317,62.08,73797.06,0.0,0.99225,1e-05,1.3441]
[1780157086471,62.08,73797.06,0.0,0.99225,1e-05,1.3441]
[1780157086519,62.08,73797.06,0.0,0.99225,1e-05,1.3441]
[1780157086724,62.08,73797.06,0.0,0.99225,1e-05,1.3441]
[1780157086734,62.08,73797.12,0.0,0.99225,1e-05,1.34405]
[1780157094696,62.08,73797.52,0.0,0.99225,1e-05,1.34373]
[1780157100338,62.08,73797.68,0.0,0.99225,1e-05,1.3436]
[1780157100471,62.08,73797.68,0.0,0.99225,1e-05,1.3436]
[1780157100855,62.08,73797.68,0.0,0.99225,1e-05,1.3436]
[1780157100978,62.08,73797.68,0.0,0.99225,1e-05,1.3436]
[1780157101006,62.08,73797.75,0.0,0.99225,1e-05,1.34354]
[1780157103759,62.08,73805.55,0.0,0.99229,1e-05,1.33721]
[1780157104785,62.08,73805.55,0.0,0.99229,1e-05,1.33721]
[1780157104977,62.08,73805.55,0.0,0.99229,1e-05,1.33721]
[1780157108676,62.08,73808.42,0.0,0.99231,1e-05,1.33489]
[1780157108726,62.08,73808.42,0.0,0.99231,1e-05,1.33489]
[1780157108793,62.08,73808.57,0.0,0.99231,1e-05,1.33477]
[1780157113829,62.08,73808.61,0.0,0.99231,1e-05,1.33474]
[1780157116850,62.08,73816.8,0.0,0.99235,1e-05,1.32813]
[1780157117857,62.08,73817.62,0.0,0.99236,1e-05,1.32747]
[1780157118864,62.08,73820.31,0.0,0.99237,1e-05,1.32531]
[1780157119560,62.08,73820.31,0.0,0.99237,1e-05,1.32531]
[1780157119723,62.08,73820.31,0.0,0.99237,1e-05,1.32531]
[1780157119871,62.08,73820.54,0.0,0.99237,1e-05,1.32512]
[1780157120312,62.08,73820.54,0.0,0.99237,1e-05,1.32512]
[1780157120475,62.08,73820.54,0.0,0.99237,1e-05,1.32512]
[1780157125913,62.08,73820.43,0.0,0.99237,1e-05,1.32521]
[1780157129941,62.08,73822.82,0.0,0.99239,1e-05,1.32329]
[1780157132843,62.08,73824.1,0.0,0.99239,1e-05,1.32227]
[1780157132974,62.08,73824.1,0.0,0.99239,1e-05,1.32227]
[1780157133071,62.08,73826.43,0.0,0.99241,1e-05,1.31923]
[1780157133974,62.08,73826.43,0.0,0.99241,1e-05,1.31923]
[1780157134225,62.08,73826.43,0.0,0.99241,1e-05,1.31923]
[1780157140025,62.08,73825.96,0.0,0.99241,1e-05,1.31961]
[1780157145059,62.08,73826.13,0.0,0.99241,1e-05,1.31947]
[1780157147342,62.08,73826.03,0.0,0.99241,1e-05,1.31955]
[1780157147475,62.08,73826.03,0.0,0.99241,1e-05,1.31955]
[1780157147571,62.08,73826.03,0.0,0.99241,1e-05,1.31955]
[1780157148111,62.08,73826.03,0.0,0.99241,1e-05,1.31955]
[1780157148229,62.08,73826.03,0.0,0.99241,1e-05,1.31955]
[1780157149087,62.08,73828.18,0.0,0.99242,1e-05,1.31783]
[1780157150094,62.08,73831.37,0.0,0.99244,1e-05,1.31528]
[1780157152108,62.08,73833.55,0.0,0.99245,1e-05,1.31354]
[1780157155496,62.08,73833.03,0.0,0.99245,1e-05,1.31396]
[1780157155723,62.08,73833.03,0.0,0.99245,1e-05,1.31396]
[1780157155898,62.08,73833.03,0.0,0.99245,1e-05,1.31396]
[1780157155972,62.08,73833.03,0.0,0.99245,1e-05,1.31396]
[1780157156057,62.08,73832.06,0.0,0.99244,1e-05,1.31473]
[1780157158152,62.08,73829.12,0.0,0.99243,1e-05,1.31708]
[1780157160883,62.08,73830.06,0.0,0.99243,1e-05,1.31633]
[1780157160972,62.08,73830.06,0.0,0.99243,1e-05,1.31633]
[1780157160979,62.08,73830.24,0.0,0.99243,1e-05,1.31619]
[1780157161352,62.08,73830.24,0.0,0.99243,1e-05,1.31619]
[1780157161473,62.08,73830.24,0.0,0.99243,1e-05,1.31619]
[1780157161572,62.08,73822.83,0.0,0.99239,1e-05,1.32212]
[1780157162180,62.08,73820.49,0.0,0.99238,1e-05,1.324]
[1780157167573,62.08,73820.53,0.0,0.99238,1e-05,1.32396]
[1780157167726,62.08,73820.53,0.0,0.99238,1e-05,1.32396]
[1780157172554,62.08,73817.88,0.0,0.99237,1e-05,1.32609]
[1780157175247,62.08,73816.37,0.0,0.99236,1e-05,1.32731]
[1780157175472,62.08,73816.37,0.0,0.99236,1e-05,1.32731]
[1780157175571,62.08,73815.7,0.0,0.99235,1e-05,1.32785]
[1780157176137,62.08,73815.7,0.0,0.99235,1e-05,1.32785]
[1780157176227,62.08,73815.7,0.0,0.99235,1e-05,1.32785]
[1780157182089,62.08,73816.04,0.0,0.99236,1e-05,1.32757]
[1780157183367,62.08,73815.86,0.0,0.99236,1e-05,1.32772]
[1780157183471,62.08,73815.86,0.0,0.99236,1e-05,1.32772]
[1780157183519,62.08,73815.4,0.0,0.99235,1e-05,1.32809]
[1780157184276,62.08,73815.4,0.0,0.99235,1e-05,1.32809]
[1780157184482,62.08,73815.4,0.0,0.99235,1e-05,1.32809]
[1780157186348,62.08,73811.22,0.0,0.99233,1e-05,1.33146]
[1780157187481,62.08,73811.22,0.0,0.99233,1e-05,1.33146]
[1780157187730,62.08,73811.22,0.0,0.99233,1e-05,1.33146]
[1780157189476,62.08,73810.61,0.0,0.99233,1e-05,1.33195]
[1780157189720,62.08,73810.61,0.0,0.99233,1e-05,1.33195]
[1780157189821,62.08,73810.73,0.0,0.99233,1e-05,1.33185]
[1780157195411,62.08,73812.17,0.0,0.99234,1e-05,1.32952]
[1780157197425,62.08,73814.55,0.0,0.99236,1e-05,1.3276]
[1780157199077,62.08,73814.55,0.0,0.99236,1e-05,1.3276]
[1780157199261,62.08,73815.71,0.0,0.99236,1e-05,1.32667]
[1780157199439,62.08,73818.84,0.0,0.99238,1e-05,1.32415]
[1780157200450,62.08,73818.84,0.0,0.99238,1e-05,1.32415]
[1780157200552,62.08,73820.58,0.0,0.99239,1e-05,1.32276]
[1780157201453,62.08,73824.23,0.0,0.99241,1e-05,1.31983]
[1780157202701,62.08,73824.23,0.0,0.99241,1e-05,1.31983]
[1780157202724,62.08,73824.23,0.0,0.99241,1e-05,1.31983]
[1780157202823,62.08,73825.03,0.0,0.99241,1e-05,1.31919]
[1780157203198,62.08,73825.03,0.0,0.99241,1e-05,1.31919]
[1780157203227,62.08,73825.03,0.0,0.99241,1e-05,1.31919]
[1780157208503,62.08,73825.66,0.0,0.99241,1e-05,1.31869]
[1780157213539,62.08,73824.61,0.0,0.99241,1e-05,1.31953]
[1780157214445,62.08,73824.61,0.0,0.99241,1e-05,1.31953]
[1780157215553,62.08,73821.24,0.0,0.99239,1e-05,1.32223]
[1780157216728,62.08,73821.24,0.0,0.99239,1e-05,1.32223]
[1780157216974,62.08,73821.24,0.0,0.99239,1e-05,1.32223]
[1780157222602,62.08,73821.97,0.0,0.99239,1e-05,1.32164]
[1780157224141,62.08,73821.97,0.0,0.99239,1e-05,1.32164]
[1780157223609,62.08,73825.16,0.0,0.99241,1e-05,1.31909]
[1780157224222,62.08,73825.16,0.0,0.99241,1e-05,1.31909]
[1780157229154,62.08,73825.41,0.0,0.99241,1e-05,1.31889]
[1780157229225,62.08,73824.66,0.0,0.99241,1e-05,1.31949]
[1780157231665,62.08,73821.01,0.0,0.99239,1e-05,1.32241]
[1780157236700,62.08,73821.32,0.0,0.99239,1e-05,1.32216]
[1780157237694,62.08,73821.32,0.0,0.99239,1e-05,1.32216]
[1780157241210,62.08,73821.14,0.0,0.99239,1e-05,1.32231]
[1780157241224,62.08,73821.14,0.0,0.99239,1e-05,1.32231]
[1780157245763,62.08,73823.12,0.0,0.9924,1e-05,1.32072]
[1780157250799,62.08,73823.58,0.0,0.9924,1e-05,1.32035]
[1780157255833,62.08,73823.24,0.0,0.99241,1e-05,1.31946]
[1780157261875,62.08,73823.24,0.0,0.99241,1e-05,1.31946]
[1780157266255,62.08,73823.13,0.0,0.99241,1e-05,1.31955]
[1780157266497,62.08,73823.13,0.0,0.99241,1e-05,1.31955]
[1780157274966,62.08,73823.12,0.0,0.99241,1e-05,1.31956]
[1780157284029,62.08,73823.75,0.0,0.99241,1e-05,1.31905]
[1780157284368,62.08,73823.75,0.0,0.99241,1e-05,1.31905]
[1780157284474,62.08,73823.75,0.0,0.99241,1e-05,1.31905]
[1780157291015,62.08,73823.28,0.0,0.99241,1e-05,1.31943]
[1780157296113,62.08,73824.05,0.0,0.99241,1e-05,1.31881]
[1780157302155,62.08,73824.59,0.0,0.99242,1e-05,1.31838]
[1780157304773,62.08,73825.78,0.0,0.99242,1e-05,1.31743]
[1780157304972,62.08,73825.78,0.0,0.99242,1e-05,1.31743]
[1780157307249,62.08,73825.8,0.0,0.99242,1e-05,1.31741]
[1780157307969,62.08,73825.22,0.0,0.99242,1e-05,1.31787]
[1780157308226,62.08,73825.22,0.0,0.99242,1e-05,1.31787]
[1780157308233,62.08,73815.44,0.0,0.99237,1e-05,1.32572]
[1780157309208,62.08,73814.61,0.0,0.99236,1e-05,1.32639]
[1780157310215,62.08,73811.37,0.0,0.99234,1e-05,1.32899]
[1780157311223,62.08,73800.77,0.0,0.99229,1e-05,1.33638]
[1780157311905,62.08,73800.77,0.0,0.99229,1e-05,1.33638]
[1780157311972,62.08,73800.77,0.0,0.99229,1e-05,1.33638]
[1780157312230,62.08,73801.08,0.0,0.9923,1e-05,1.33613]
[1780157317265,62.08,73801.82,0.0,0.9923,1e-05,1.33553]
[1780157323307,62.08,73803.51,0.0,0.99231,1e-05,1.33417]
[1780157325321,62.08,73809.7,0.0,0.99234,1e-05,1.32917]
[1780157327268,62.08,73809.7,0.0,0.99234,1e-05,1.32917]
[1780157326327,62.08,73815.28,0.0,0.99237,1e-05,1.32468]
[1780157327473,62.08,73815.28,0.0,0.99237,1e-05,1.32468]
[1780157331963,62.08,73816.61,0.0,0.99238,1e-05,1.32361]
[1780157334650,62.08,73815.72,0.0,0.99237,1e-05,1.32432]
[1780157334726,62.08,73815.72,0.0,0.99237,1e-05,1.32432]
[1780157339731,62.08,73816.5,0.0,0.99238,1e-05,1.3237]
[1780157342862,62.08,73816.5,0.0,0.99238,1e-05,1.3237]
[1780157342977,62.08,73816.5,0.0,0.99238,1e-05,1.3237]
[1780157348482,62.08,73816.36,0.0,0.99238,1e-05,1.32381]
[1780157353906,62.08,73815.9,0.0,0.99238,1e-05,1.32418]
[1780157360514,62.08,73817.05,0.0,0.99238,1e-05,1.32326]
[1780157364820,62.08,73816.88,0.0,0.99238,1e-05,1.32339]
[1780157364972,62.08,73816.88,0.0,0.99238,1e-05,1.32339]
[1780157365072,62.08,73818.46,0.0,0.99239,1e-05,1.32212]
[1780157370637,62.08,73818.3,0.0,0.99239,1e-05,1.32225]
[1780157375096,62.08,73818.55,0.0,0.9924,1e-05,1.32089]
[1780157375220,62.08,73818.55,0.0,0.9924,1e-05,1.32089]
[1780157379700,62.08,73817.17,0.0,0.99239,1e-05,1.32199]
[1780157384724,62.08,73817.56,0.0,0.99239,1e-05,1.32168]
[1780157389704,62.08,73817.78,0.0,0.99239,1e-05,1.3215]
[1780157389721,62.08,73817.78,0.0,0.99239,1e-05,1.3215]
[1780157389771,62.08,73822.32,0.0,0.99242,1e-05,1.31787]
[1780157390778,62.08,73824.09,0.0,0.99243,1e-05,1.31645]
[1780157393799,62.08,73825.48,0.0,0.99243,1e-05,1.31534]
[1780157399284,62.08,73826.09,0.0,0.99244,1e-05,1.31485]
[1780157399471,62.08,73825.57,0.0,0.99243,1e-05,1.31527]
[1780157404880,62.08,73825.54,0.0,0.99243,1e-05,1.31529]
[1780157408824,62.08,73825.53,0.0,0.99243,1e-05,1.3153]
[1780157408970,62.08,73825.53,0.0,0.99243,1e-05,1.3153]
[1780157409029,62.08,73823.7,0.0,0.99242,1e-05,1.31676]
[1780157414951,62.08,73825.6,0.0,0.99243,1e-05,1.31524]
[1780157418509,62.08,73825.88,0.0,0.99244,1e-05,1.31502]
[1780157418722,62.08,73825.88,0.0,0.99244,1e-05,1.31502]
[1780157423331,62.08,73826.05,0.0,0.99244,1e-05,1.31488]
[1780157424015,62.08,73829.06,0.0,0.99245,1e-05,1.31248]
[1780157427036,62.08,73831.7,0.0,0.99247,1e-05,1.31038]
[1780157432071,62.08,73832.07,0.0,0.99247,1e-05,1.30892]
[1780157437106,62.08,73832.07,0.0,0.99247,1e-05,1.30892]
[1780157439120,62.08,73830.47,0.0,0.99247,1e-05,1.3102]
[1780157444155,62.08,73831.4,0.0,0.99247,1e-05,1.30946]
[1780157450927,62.08,73831.52,0.0,0.99247,1e-05,1.30936]
[1780157456239,62.08,73831.64,0.0,0.99247,1e-05,1.30927]
[1780157462281,62.08,73831.68,0.0,0.99247,1e-05,1.30923]
[1780157472351,62.08,73831.73,0.0,0.99247,1e-05,1.30919]
[1780157473358,62.08,73833.57,0.0,0.99248,1e-05,1.30773]
[1780157475372,62.08,73836.47,0.0,0.9925,1e-05,1.30543]
[1780157480407,62.08,73837.45,0.0,0.9925,1e-05,1.30465]
[1780157485442,62.08,73838.52,0.0,0.99251,1e-05,1.3038]
[1780157490477,62.08,73838.82,0.0,0.99251,1e-05,1.30356]
[1780157495512,62.08,73838.95,0.0,0.99252,1e-05,1.3023]
[1780157500573,62.08,73838.91,0.0,0.99252,1e-05,1.30234]
[1780157505608,62.08,73839.15,0.0,0.99252,1e-05,1.30214]
[1780157509636,62.08,73845.58,0.0,0.99255,1e-05,1.29706]
[1780157511650,62.08,73847.6,0.0,0.99256,1e-05,1.29546]
[1780157512662,62.08,73849.46,0.0,0.99257,1e-05,1.294]
[1780157513669,62.08,73838.79,0.0,0.99252,1e-05,1.30243]
[1780157514676,62.08,73836.12,0.0,0.9925,1e-05,1.30455]
[1780157515683,62.08,73837.93,0.0,0.99251,1e-05,1.30311]
[1780157516689,62.08,73835.86,0.0,0.9925,1e-05,1.30475]
[1780157518704,62.08,73834.52,0.0,0.99249,1e-05,1.30582]
[1780157519711,62.08,73836.51,0.0,0.9925,1e-05,1.30424]
[1780157521729,62.08,73840.76,0.0,0.99253,1e-05,1.30087]
[1780157522734,62.08,73842.29,0.0,0.99254,1e-05,1.29966]
[1780157524748,62.08,73843.76,0.0,0.99254,1e-05,1.2985]
[1780157525755,62.08,73845.58,0.0,0.99255,1e-05,1.29706]
[1780157529783,62.08,73843.17,0.0,0.99254,1e-05,1.29896]
[1780157530790,62.08,73841.32,0.0,0.99253,1e-05,1.30043]
[1780157531797,62.08,73844.96,0.0,0.99255,1e-05,1.29755]
[1780157536832,62.08,73847.52,0.0,0.99256,1e-05,1.29553]
[1780157540860,62.08,73849.41,0.0,0.99257,1e-05,1.29404]
[1780157545895,62.08,73850.58,0.0,0.99258,1e-05,1.29311]
[1780157546907,62.08,73850.58,0.0,0.99258,1e-05,1.29311]
[1780157547009,62.08,73855.58,0.0,0.9926,1e-05,1.28918]
[1780157548736,62.08,73855.98,0.0,0.99261,1e-05,1.28887]
[1780157549046,62.08,73859.31,0.0,0.99262,1e-05,1.28625]
[1780157550930,62.08,73860.77,0.0,0.99263,1e-05,1.28511]
[1780157552722,62.08,73861.33,0.0,0.99264,1e-05,1.28353]
[1780157552822,62.08,73861.33,0.0,0.99264,1e-05,1.28353]
[1780157555965,62.08,73864.71,0.0,0.99266,1e-05,1.28088]
[1780157556656,62.08,73864.71,0.0,0.99266,1e-05,1.28088]
[1780157556722,62.08,73864.71,0.0,0.99266,1e-05,1.28088]
[1780157561000,62.08,73868.44,0.0,0.99268,1e-05,1.27797]
[1780157567045,62.08,73869.39,0.0,0.99268,1e-05,1.27723]
[1780157568049,62.08,73872.65,0.0,0.9927,1e-05,1.27469]
[1780157570725,62.08,73875.68,0.0,0.99272,1e-05,1.27233]
[1780157572372,62.08,73875.25,0.0,0.99271,1e-05,1.27267]
[1780157572470,62.08,73875.25,0.0,0.99271,1e-05,1.27267]
[1780157572473,62.08,73875.25,0.0,0.99271,1e-05,1.27267]
[1780157578119,62.08,73871.79,0.0,0.9927,1e-05,1.27536]
[1780157580137,62.08,73871.89,0.0,0.9927,1e-05,1.27528]
[1780157580221,62.08,73871.89,0.0,0.9927,1e-05,1.27528]
[1780157582397,62.08,73872.04,0.0,0.9927,1e-05,1.27516]
[1780157586181,62.08,73866.63,0.0,0.99267,1e-05,1.27938]
[1780157588429,62.08,73865.12,0.0,0.99266,1e-05,1.28056]
[1780157588470,62.08,73865.12,0.0,0.99266,1e-05,1.28056]
[1780157588530,62.08,73865.62,0.0,0.99266,1e-05,1.28017]
[1780157588677,62.08,73865.62,0.0,0.99266,1e-05,1.28017]
[1780157588736,62.08,73865.62,0.0,0.99266,1e-05,1.28017]
[1780157594237,62.08,73865.28,0.0,0.99266,1e-05,1.28044]
[1780157597642,62.08,73864.68,0.0,0.99266,1e-05,1.28091]
[1780157597709,62.08,73864.68,0.0,0.99266,1e-05,1.28091]
[1780157597723,62.08,73864.68,0.0,0.99266,1e-05,1.28091]
[1780157598265,62.08,73864.51,0.0,0.99266,1e-05,1.28104]
[1780157605314,62.08,73864.92,0.0,0.99266,1e-05,1.28072]
[1780157610349,62.08,73864.77,0.0,0.99266,1e-05,1.28084]
[1780157612262,62.08,73864.64,0.0,0.99266,1e-05,1.2798]
[1780157612469,62.08,73864.64,0.0,0.99266,1e-05,1.2798]
[1780157616318,62.08,73864.81,0.0,0.99267,1e-05,1.27966]
[1780157616471,62.08,73864.81,0.0,0.99267,1e-05,1.27966]
[1780157616571,62.08,73864.99,0.0,0.99267,1e-05,1.27952]
[1780157618328,62.08,73865.13,0.0,0.99267,1e-05,1.27941]
[1780157618481,62.08,73865.13,0.0,0.99267,1e-05,1.27941]
[1780157627737,62.08,73864.87,0.0,0.99267,1e-05,1.27962]
[1780157631193,62.08,73865.33,0.0,0.99267,1e-05,1.27926]
[1780157631225,62.08,73865.33,0.0,0.99267,1e-05,1.27926]
[1780157631239,62.08,73865.33,0.0,0.99267,1e-05,1.27926]
[1780157631471,62.08,73865.33,0.0,0.99267,1e-05,1.27926]
[1780157631552,62.08,73865.33,0.0,0.99267,1e-05,1.27926]
[1780157639552,62.08,73865.25,0.0,0.99267,1e-05,1.27932]
[1780157641795,62.08,73865.59,0.0,0.99267,1e-05,1.27905]
[1780157641969,62.08,73865.59,0.0,0.99267,1e-05,1.27905]
[1780157646198,62.08,73863.41,0.0,0.99266,1e-05,1.28076]
[1780157646227,62.08,73863.41,0.0,0.99266,1e-05,1.28076]
[1780157646252,62.08,73863.41,0.0,0.99266,1e-05,1.28076]
[1780157646474,62.08,73863.41,0.0,0.99266,1e-05,1.28076]
[1780157646601,62.08,73864.7,0.0,0.99267,1e-05,1.27975]
[1780157651636,62.08,73864.83,0.0,0.99267,1e-05,1.27965]
[1780157652659,62.08,73864.83,0.0,0.99267,1e-05,1.27965]
[1780157652727,62.08,73864.83,0.0,0.99267,1e-05,1.27965]
[1780157659692,62.08,73864.76,0.0,0.99267,1e-05,1.2797]
[1780157664728,62.08,73864.53,0.0,0.99266,1e-05,1.27988]
[1780157669162,62.08,73864.73,0.0,0.99267,1e-05,1.27972]
[1780157669219,62.08,73864.73,0.0,0.99267,1e-05,1.27972]
[1780157670772,62.08,73859.04,0.0,0.99264,1e-05,1.28418]
[1780157672404,62.08,73859.04,0.0,0.99264,1e-05,1.28418]
[1780157672475,62.08,73859.04,0.0,0.99264,1e-05,1.28418]
[1780157672575,62.08,73860.97,0.0,0.99265,1e-05,1.28152]
[1780157673919,62.08,73860.94,0.0,0.99265,1e-05,1.28154]
[1780157673970,62.08,73860.94,0.0,0.99265,1e-05,1.28154]
[1780157678827,62.08,73861.1,0.0,0.99265,1e-05,1.28142]
[1780157678976,62.08,73861.1,0.0,0.99265,1e-05,1.28142]
[1780157679077,62.08,73861.02,0.0,0.99265,1e-05,1.28148]
[1780157686885,62.08,73859.51,0.0,0.99264,1e-05,1.28266]
[1780157691920,62.08,73859.23,0.0,0.99264,1e-05,1.28288]
[1780157694252,62.08,73858.61,0.0,0.99264,1e-05,1.28337]
[1780157694473,62.08,73858.61,0.0,0.99264,1e-05,1.28337]
[1780157694653,62.08,73858.61,0.0,0.99264,1e-05,1.28337]
[1780157694724,62.08,73859.82,0.0,0.99265,1e-05,1.28242]
[1780157694941,62.08,73859.9,0.0,0.99265,1e-05,1.28236]
[1780157696955,62.08,73863.46,0.0,0.99267,1e-05,1.27958]
[1780157701849,62.08,73862.46,0.0,0.99266,1e-05,1.28036]
[1780157701976,62.08,73862.46,0.0,0.99266,1e-05,1.28036]
[1780157701990,62.08,73859.41,0.0,0.99264,1e-05,1.28274]
[1780157707028,62.08,73859.72,0.0,0.99265,1e-05,1.2825]
[1780157710204,62.08,73860.99,0.0,0.99265,1e-05,1.28151]
[1780157710225,62.08,73860.99,0.0,0.99265,1e-05,1.28151]
[1780157710400,62.08,73860.99,0.0,0.99265,1e-05,1.28151]
[1780157710473,62.08,73860.99,0.0,0.99265,1e-05,1.28151]
[1780157710544,62.08,73863.16,0.0,0.99266,1e-05,1.27981]
[1780157715084,62.08,73867.96,0.0,0.99269,1e-05,1.27606]
[1780157715758,62.08,73867.96,0.0,0.99269,1e-05,1.27606]
[1780157715845,62.08,73867.96,0.0,0.99269,1e-05,1.27606]
[1780157716090,62.08,73873.86,0.0,0.99272,1e-05,1.27147]
[1780157719465,62.08,73875.37,0.0,0.99273,1e-05,1.2703]
[1780157719476,62.08,73875.37,0.0,0.99273,1e-05,1.2703]
[1780157719558,62.08,73877.85,0.0,0.99274,1e-05,1.26838]
[1780157722144,62.08,73879.86,0.0,0.99275,1e-05,1.26682]
[1780157722221,62.08,73879.86,0.0,0.99275,1e-05,1.26682]
[1780157726702,62.08,73880.07,0.0,0.99275,1e-05,1.26666]
[1780157726729,62.08,73880.07,0.0,0.99275,1e-05,1.26666]
[1780157727168,62.08,73880.13,0.0,0.99275,1e-05,1.26661]
[1780157729286,62.08,73879.52,0.0,0.99275,1e-05,1.26708]
[1780157729482,62.08,73879.52,0.0,0.99275,1e-05,1.26708]
[1780157731196,62.08,73876.11,0.0,0.99274,1e-05,1.26859]
[1780157732738,62.08,73874.87,0.0,0.99273,1e-05,1.26955]
[1780157732971,62.08,73874.87,0.0,0.99273,1e-05,1.26955]
[1780157733210,62.08,73875.99,0.0,0.99274,1e-05,1.26868]
[1780157735816,62.08,73875.03,0.0,0.99273,1e-05,1.26943]
[1780157735969,62.08,73875.03,0.0,0.99273,1e-05,1.26943]
[1780157736719,62.08,73873.99,0.0,0.99273,1e-05,1.27024]
[1780157737238,62.08,73874.22,0.0,0.99273,1e-05,1.27006]
[1780157742273,62.08,73873.05,0.0,0.99272,1e-05,1.27097]
[1780157744225,62.08,73872.97,0.0,0.99272,1e-05,1.27103]
[1780157745296,62.08,73863.14,0.0,0.99267,1e-05,1.27868]
[1780157745875,62.08,73863.14,0.0,0.99267,1e-05,1.27868]
[1780157745973,62.08,73863.14,0.0,0.99267,1e-05,1.27868]
[1780157746300,62.08,73859.6,0.0,0.99265,1e-05,1.28145]
[1780157751337,62.08,73856.71,0.0,0.99264,1e-05,1.28371]
[1780157756372,62.08,73856.55,0.0,0.99264,1e-05,1.28384]
[1780157762414,62.08,73857.07,0.0,0.99264,1e-05,1.28343]
[1780157767449,62.08,73857.91,0.0,0.99264,1e-05,1.28277]
[1780157769167,62.08,73857.91,0.0,0.99264,1e-05,1.28277]
[1780157769223,62.08,73857.91,0.0,0.99264,1e-05,1.28277]
[1780157769566,62.08,73857.91,0.0,0.99264,1e-05,1.28277]
[1780157769725,62.08,73857.91,0.0,0.99264,1e-05,1.28277]
[1780157769661,62.08,73856.73,0.0,0.99264,1e-05,1.2837]
[1780157772082,62.08,73857.17,0.0,0.99264,1e-05,1.28335]
[1780157774500,62.08,73848.56,0.0,0.99259,1e-05,1.29011]
[1780157775507,62.08,73845.23,0.0,0.99258,1e-05,1.29273]
[1780157775906,62.08,73845.23,0.0,0.99258,1e-05,1.29273]
[1780157775975,62.08,73845.23,0.0,0.99258,1e-05,1.29273]
[1780157780542,62.08,73841.95,0.0,0.99256,1e-05,1.29532]
[1780157783925,62.08,73841.33,0.0,0.99256,1e-05,1.29581]
[1780157783975,62.08,73841.33,0.0,0.99256,1e-05,1.29581]
[1780157784172,62.08,73841.33,0.0,0.99256,1e-05,1.29581]
[1780157784226,62.08,73841.33,0.0,0.99256,1e-05,1.29581]
[1780157784570,62.08,73840.98,0.0,0.99255,1e-05,1.29608]
[1780157789605,62.08,73841.33,0.0,0.99256,1e-05,1.29581]
[1780157793680,62.08,73842.32,0.0,0.99257,1e-05,1.29387]
[1780157793724,62.08,73842.32,0.0,0.99257,1e-05,1.29387]
[1780157793920,62.08,73842.9,0.0,0.99257,1e-05,1.29342]
[1780157793978,62.08,73842.9,0.0,0.99257,1e-05,1.29342]
[1780157794641,62.08,73842.87,0.0,0.99257,1e-05,1.29344]
[1780157797662,62.08,73846.1,0.0,0.99259,1e-05,1.29089]
[1780157798588,62.08,73846.1,0.0,0.99259,1e-05,1.29089]
[1780157798727,62.08,73846.1,0.0,0.99259,1e-05,1.29089]
[1780157798739,62.08,73849.79,0.0,0.99261,1e-05,1.28799]
[1780157804711,62.08,73851.8,0.0,0.99262,1e-05,1.28642]
[1780157807732,62.08,73845.55,0.0,0.99258,1e-05,1.29133]
[1780157809408,62.08,73845.11,0.0,0.99258,1e-05,1.29167]
[1780157809475,62.08,73845.11,0.0,0.99258,1e-05,1.29167]
[1780157809881,62.08,73845.03,0.0,0.99258,1e-05,1.29174]
[1780157809975,62.08,73845.03,0.0,0.99258,1e-05,1.29174]
[1780157810131,62.08,73845.03,0.0,0.99258,1e-05,1.29174]
[1780157813916,62.08,73844.95,0.0,0.99258,1e-05,1.2918]
[1780157813977,62.08,73844.95,0.0,0.99258,1e-05,1.2918]
[1780157814780,62.08,73844.01,0.0,0.99258,1e-05,1.29254]
[1780157815657,62.08,73844.01,0.0,0.99258,1e-05,1.29254]
[1780157815724,62.08,73844.01,0.0,0.99258,1e-05,1.29254]
[1780157820908,62.08,73844.22,0.0,0.99258,1e-05,1.29238]
[1780157823292,62.08,73844.81,0.0,0.99258,1e-05,1.29191]
[1780157823472,62.08,73844.81,0.0,0.99258,1e-05,1.29191]
[1780157823674,62.08,73844.81,0.0,0.99258,1e-05,1.29191]
[1780157823725,62.08,73844.81,0.0,0.99258,1e-05,1.29191]
[1780157823775,62.08,73848.01,0.0,0.9926,1e-05,1.28939]
[1780157829361,62.08,73848.64,0.0,0.9926,1e-05,1.2889]
[1780157829474,62.08,73848.64,0.0,0.9926,1e-05,1.2889]
[1780157836935,62.08,73848.01,0.0,0.9926,1e-05,1.28939]
[1780157839189,62.08,73847.86,0.0,0.9926,1e-05,1.28951]
[1780157840722,62.08,73847.86,0.0,0.9926,1e-05,1.28951]
[1780157844721,62.08,73847.93,0.0,0.9926,1e-05,1.28946]
[1780157850029,62.08,73847.71,0.0,0.9926,1e-05,1.28963]
[1780157851588,62.08,73847.71,0.0,0.9926,1e-05,1.28963]
[1780157851726,62.08,73847.71,0.0,0.9926,1e-05,1.28963]
[1780157851796,62.08,73847.71,0.0,0.9926,1e-05,1.28848]
[1780157855799,62.08,73847.63,0.0,0.9926,1e-05,1.28854]
[1780157855969,62.08,73847.61,0.0,0.9926,1e-05,1.28856]
[1780157861106,62.08,73847.63,0.0,0.9926,1e-05,1.28854]
[1780157864719,62.08,73847.36,0.0,0.9926,1e-05,1.28875]
[1780157872129,62.08,73847.53,0.0,0.9926,1e-05,1.28862]
[1780157872219,62.08,73847.53,0.0,0.9926,1e-05,1.28862]
[1780157879635,62.08,73847.48,0.0,0.9926,1e-05,1.28866]
[1780157882722,62.08,73847.48,0.0,0.9926,1e-05,1.28866]
[1780157889470,62.08,73847.28,0.0,0.9926,1e-05,1.28882]
[1780157889720,62.08,73847.28,0.0,0.9926,1e-05,1.28882]
[1780157894912,62.08,73847.05,0.0,0.9926,1e-05,1.289]
[1780157894975,62.08,73847.05,0.0,0.9926,1e-05,1.289]
[1780157895073,62.08,73847.05,0.0,0.9926,1e-05,1.289]
[1780157896722,62.08,73847.05,0.0,0.9926,1e-05,1.289]
[1780157905910,62.08,73847.1,0.0,0.9926,1e-05,1.28896]
[1780157905969,62.08,73847.1,0.0,0.9926,1e-05,1.28896]
[1780157911203,62.08,73847.1,0.0,0.9926,1e-05,1.28896]
[1780157914721,62.08,73847.13,0.0,0.99261,1e-05,1.28779]
[1780157919617,62.08,73847.09,0.0,0.99261,1e-05,1.28782]
[1780157919724,62.08,73847.09,0.0,0.99261,1e-05,1.28782]
[1780157919822,62.08,73844.17,0.0,0.99259,1e-05,1.29011]
[1780157920208,62.08,73844.17,0.0,0.99259,1e-05,1.29011]
[1780157920225,62.08,73844.17,0.0,0.99259,1e-05,1.29011]
[1780157920520,62.08,73843.45,0.0,0.99259,1e-05,1.29068]
[1780157923887,62.08,73842.31,0.0,0.99258,1e-05,1.29158]
[1780157923976,62.08,73841.29,0.0,0.99257,1e-05,1.29238]
[1780157924548,62.08,73838.43,0.0,0.99256,1e-05,1.29464]
[1780157927164,62.08,73837.26,0.0,0.99255,1e-05,1.29556]
[1780157927223,62.08,73837.26,0.0,0.99255,1e-05,1.29556]
[1780157927569,62.08,73833.8,0.0,0.99254,1e-05,1.2983]
[1780157932886,62.08,73833.61,0.0,0.99253,1e-05,1.29845]
[1780157932976,62.08,73834.22,0.0,0.99254,1e-05,1.29796]
[1780157937639,62.08,73831.12,0.0,0.99252,1e-05,1.30042]
[1780157938920,62.08,73830.65,0.0,0.99252,1e-05,1.30079]
[1780157938976,62.08,73830.65,0.0,0.99252,1e-05,1.30079]
[1780157939653,62.08,73830.0,0.0,0.99252,1e-05,1.30131]
[1780157940187,62.08,73830.0,0.0,0.99252,1e-05,1.30131]
[1780157940221,62.08,73830.0,0.0,0.99252,1e-05,1.30131]
[1780157940660,62.08,73825.5,0.0,0.99249,1e-05,1.30488]
[1780157941667,62.08,73819.97,0.0,0.99246,1e-05,1.30928]
[1780157944688,62.08,73815.93,0.0,0.99244,1e-05,1.3125]
[1780157945695,62.08,73811.05,0.0,0.99241,1e-05,1.3164]
[1780157946879,62.08,73811.05,0.0,0.99241,1e-05,1.3164]
[1780157946970,62.08,73810.9,0.0,0.99241,1e-05,1.31652]
[1780157948111,62.08,73810.9,0.0,0.99241,1e-05,1.31652]
[1780157948225,62.08,73810.9,0.0,0.99241,1e-05,1.31652]
[1780157948716,62.08,73810.87,0.0,0.99241,1e-05,1.31654]
[1780157955765,62.08,73811.52,0.0,0.99242,1e-05,1.31602]
[1780157958841,62.08,73811.34,0.0,0.99242,1e-05,1.31617]
[1780157958971,62.08,73811.34,0.0,0.99242,1e-05,1.31617]
[1780157959809,62.08,73811.34,0.0,0.99242,1e-05,1.31617]
[1780157959975,62.08,73811.34,0.0,0.99242,1e-05,1.31617]
[1780157960800,62.08,73810.28,0.0,0.99241,1e-05,1.31702]
[1780157965835,62.08,73810.45,0.0,0.99241,1e-05,1.31688]
[1780157971210,62.08,73810.07,0.0,0.99241,1e-05,1.31718]
[1780157971220,62.08,73810.07,0.0,0.99241,1e-05,1.31718]
[1780157971862,62.08,73810.07,0.0,0.99241,1e-05,1.31718]
[1780157971876,62.08,73809.48,0.0,0.99241,1e-05,1.31649]
[1780157971971,62.08,73809.48,0.0,0.99241,1e-05,1.31649]
[1780157980940,62.08,73810.26,0.0,0.99242,1e-05,1.31587]
[1780157982525,62.08,73810.32,0.0,0.99242,1e-05,1.31582]
[1780157982721,62.08,73810.32,0.0,0.99242,1e-05,1.31582]
[1780157983864,62.08,73812.46,0.0,0.99243,1e-05,1.31411]
[1780157983958,62.08,73812.46,0.0,0.99243,1e-05,1.31411]
[1780157983977,62.08,73812.46,0.0,0.99243,1e-05,1.31411]
[1780157984071,62.08,73819.26,0.0,0.99246,1e-05,1.30868]
[1780157990008,62.08,73820.41,0.0,0.99247,1e-05,1.30776]
[1780157997059,62.08,73822.7,0.0,0.99248,1e-05,1.30594]
[1780158002730,62.08,73823.24,0.0,0.99249,1e-05,1.30551]
[1780158002741,62.08,73830.65,0.0,0.99253,1e-05,1.29963]
[1780158007137,62.08,73833.37,0.0,0.99254,1e-05,1.29748]
[1780158009644,62.08,73834.38,0.0,0.99254,1e-05,1.29668]
[1780158009724,62.08,73834.38,0.0,0.99254,1e-05,1.29668]
[1780158009824,62.08,73834.35,0.0,0.99254,1e-05,1.29671]
[1780158015192,62.08,73835.21,0.0,0.99255,1e-05,1.29603]
[1780158018213,62.08,73839.66,0.0,0.99257,1e-05,1.29252]
[1780158020228,62.08,73843.06,0.0,0.99259,1e-05,1.28984]
[1780158026270,62.08,73844.96,0.0,0.9926,1e-05,1.28834]
[1780158032312,62.08,73844.89,0.0,0.99261,1e-05,1.28725]
[1780158037347,62.08,73845.5,0.0,0.99261,1e-05,1.28677]
[1780158042382,62.08,73845.53,0.0,0.99261,1e-05,1.28675]
[1780158047416,62.08,73845.74,0.0,0.99261,1e-05,1.28658]
[1780158052452,62.08,73847.02,0.0,0.99262,1e-05,1.28558]
[1780158058750,62.08,73847.26,0.0,0.99262,1e-05,1.28539]
[1780158064540,62.08,73847.85,0.0,0.99262,1e-05,1.28493]
[1780158072596,62.08,73848.32,0.0,0.99262,1e-05,1.28456]
[1780158075617,62.08,73845.16,0.0,0.99261,1e-05,1.28704]
[1780158080652,62.08,73845.06,0.0,0.99261,1e-05,1.28712]
[1780158084680,62.08,73847.83,0.0,0.99262,1e-05,1.28494]
[1780158091729,62.08,73841.04,0.0,0.99259,1e-05,1.28913]
[1780158093743,62.08,73838.06,0.0,0.99258,1e-05,1.29147]
[1780158095756,62.08,73827.7,0.0,0.99252,1e-05,1.29966]
[1780158096764,62.08,73825.75,0.0,0.99251,1e-05,1.3012]
[1780158101799,62.08,73816.47,0.0,0.99246,1e-05,1.30858]
[1780158112876,62.08,73815.35,0.0,0.99246,1e-05,1.30947]
[1780158117911,62.08,73814.13,0.0,0.99245,1e-05,1.31045]
[1780158118963,62.08,73814.13,0.0,0.99245,1e-05,1.31045]
[1780158121212,62.08,73814.12,0.0,0.99245,1e-05,1.31045]
[1780158121224,62.08,73814.12,0.0,0.99245,1e-05,1.31045]
[1780158122720,62.08,73814.12,0.0,0.99245,1e-05,1.31045]
[1780158122946,62.08,73814.15,0.0,0.99245,1e-05,1.31043]
[1780158126974,62.08,73808.83,0.0,0.99242,1e-05,1.31468]
[1780158127907,62.08,73808.83,0.0,0.99242,1e-05,1.31468]
[1780158127975,62.08,73808.83,0.0,0.99242,1e-05,1.31468]
[1780158127981,62.08,73807.8,0.0,0.99242,1e-05,1.3155]
[1780158128920,62.08,73807.8,0.0,0.99242,1e-05,1.3155]
[1780158128971,62.08,73807.8,0.0,0.99242,1e-05,1.3155]
[1780158134023,62.08,73806.76,0.0,0.99241,1e-05,1.31634]
[1780158137356,62.08,73806.76,0.0,0.99241,1e-05,1.31634]
[1780158143088,62.08,73809.06,0.0,0.99242,1e-05,1.3145]
[1780158144026,62.08,73809.06,0.0,0.99242,1e-05,1.3145]
[1780158144095,62.08,73809.04,0.0,0.99242,1e-05,1.31451]
[1780158144224,62.08,73809.04,0.0,0.99242,1e-05,1.31451]
[1780158144634,62.08,73809.04,0.0,0.99242,1e-05,1.31451]
[1780158144728,62.08,73809.04,0.0,0.99242,1e-05,1.31451]
[1780158150806,62.08,73809.04,0.0,0.99242,1e-05,1.31451]
[1780158150975,62.08,73809.04,0.0,0.99242,1e-05,1.31451]
[1780158151046,62.08,73809.22,0.0,0.99243,1e-05,1.3132]
[1780158151732,62.08,73809.22,0.0,0.99243,1e-05,1.3132]
[1780158151970,62.08,73809.22,0.0,0.99243,1e-05,1.3132]
[1780158157186,62.08,73808.71,0.0,0.99243,1e-05,1.31361]
[1780158162221,62.08,73809.36,0.0,0.99243,1e-05,1.31309]
[1780158167611,62.08,73809.36,0.0,0.99243,1e-05,1.31309]
[1780158167725,62.08,73809.36,0.0,0.99243,1e-05,1.31309]
[1780158167796,62.08,73809.36,0.0,0.99243,1e-05,1.31309]
[1780158168295,62.08,73809.36,0.0,0.99243,1e-05,1.31309]
[1780158168304,62.08,73809.36,0.0,0.99243,1e-05,1.31309]
[1780158168471,62.08,73809.36,0.0,0.99243,1e-05,1.31309]
[1780158180513,62.08,73809.36,0.0,0.99243,1e-05,1.31309]
[1780158187421,62.08,73809.33,0.0,0.99243,1e-05,1.31311]
[1780158187472,62.08,73809.33,0.0,0.99243,1e-05,1.31311]
[1780158187680,62.08,73809.33,0.0,0.99243,1e-05,1.31311]
[1780158187721,62.08,73809.33,0.0,0.99243,1e-05,1.31311]
[1780158187777,62.08,73809.26,0.0,0.99243,1e-05,1.31317]
[1780158195475,62.08,73809.19,0.0,0.99243,1e-05,1.31323]
[1780158200510,62.08,73807.98,0.0,0.99242,1e-05,1.31419]
[1780158203994,62.08,73807.98,0.0,0.99242,1e-05,1.31419]
[1780158204219,62.08,73807.87,0.0,0.99242,1e-05,1.31428]
[1780158209573,62.08,73808.77,0.0,0.99243,1e-05,1.31356]
[1780158214608,62.08,73808.81,0.0,0.99243,1e-05,1.31236]
[1780158219811,62.08,73808.9,0.0,0.99244,1e-05,1.31229]
[1780158219978,62.08,73808.9,0.0,0.99244,1e-05,1.31229]
[1780158220024,62.08,73808.9,0.0,0.99244,1e-05,1.31229]
[1780158220611,62.08,73808.9,0.0,0.99244,1e-05,1.31229]
[1780158220726,62.08,73808.9,0.0,0.99244,1e-05,1.31229]
[1780158222664,62.08,73814.74,0.0,0.99247,1e-05,1.30763]
[1780158224292,62.08,73815.44,0.0,0.99247,1e-05,1.30708]
[1780158224471,62.08,73815.44,0.0,0.99247,1e-05,1.30708]
[1780158224683,62.08,73815.44,0.0,0.99247,1e-05,1.30708]
[1780158224728,62.08,73815.44,0.0,0.99247,1e-05,1.30708]
[1780158224784,62.08,73817.11,0.0,0.99248,1e-05,1.30575]
[1780158229713,62.08,73819.8,0.0,0.99249,1e-05,1.30361]
[1780158230441,62.08,73819.8,0.0,0.99249,1e-05,1.30361]
[1780158230475,62.08,73819.8,0.0,0.99249,1e-05,1.30361]
[1780158231158,62.08,73819.8,0.0,0.99249,1e-05,1.30361]
[1780158231199,62.08,73821.6,0.0,0.9925,1e-05,1.30218]
[1780158231225,62.08,73821.6,0.0,0.9925,1e-05,1.30218]
[1780158235755,62.08,73819.18,0.0,0.99249,1e-05,1.3041]
[1780158237874,62.08,73818.05,0.0,0.99248,1e-05,1.305]
[1780158237972,62.08,73818.05,0.0,0.99248,1e-05,1.305]
[1780158237975,62.08,73816.9,0.0,0.99248,1e-05,1.30592]
[1780158238831,62.08,73816.9,0.0,0.99248,1e-05,1.30592]
[1780158238972,62.08,73816.9,0.0,0.99248,1e-05,1.30592]
[1780158244818,62.08,73817.63,0.0,0.99248,1e-05,1.30533]
[1780158247785,62.08,73817.37,0.0,0.99248,1e-05,1.30554]
[1780158247971,62.08,73817.37,0.0,0.99248,1e-05,1.30554]
[1780158248072,62.08,73816.35,0.0,0.99248,1e-05,1.30635]
[1780158248379,62.08,73816.35,0.0,0.99248,1e-05,1.30635]
[1780158248472,62.08,73816.35,0.0,0.99248,1e-05,1.30635]
[1780158253882,62.08,73815.76,0.0,0.99247,1e-05,1.30682]
[1780158257392,62.08,73816.02,0.0,0.99247,1e-05,1.30662]
[1780158257473,62.08,73816.02,0.0,0.99247,1e-05,1.30662]
[1780158258159,62.08,73816.02,0.0,0.99247,1e-05,1.30662]
[1780158258224,62.08,73816.02,0.0,0.99247,1e-05,1.30662]
[1780158258220,62.08,73816.52,0.0,0.99248,1e-05,1.30622]
[1780158263952,62.08,73817.47,0.0,0.99248,1e-05,1.30546]
[1780158270201,62.08,73818.46,0.0,0.99249,1e-05,1.30468]
[1780158270222,62.08,73818.46,0.0,0.99249,1e-05,1.30468]
[1780158270213,62.08,73813.99,0.0,0.99246,1e-05,1.30823]
[1780158271207,62.08,73813.99,0.0,0.99246,1e-05,1.30823]
[1780158271223,62.08,73813.99,0.0,0.99246,1e-05,1.30823]
[1780158271001,62.08,73811.03,0.0,0.99245,1e-05,1.30943]
[1780158276039,62.08,73810.72,0.0,0.99245,1e-05,1.30968]
[1780158276746,62.08,73810.72,0.0,0.99245,1e-05,1.30968]
[1780158279936,62.08,73810.72,0.0,0.99245,1e-05,1.30968]
[1780158279970,62.08,73810.72,0.0,0.99245,1e-05,1.30968]
[1780158280067,62.08,73811.14,0.0,0.99245,1e-05,1.30934]
[1780158280769,62.08,73811.14,0.0,0.99245,1e-05,1.30934]
[1780158280974,62.08,73811.14,0.0,0.99245,1e-05,1.30934]
[1780158286111,62.08,73811.1,0.0,0.99245,1e-05,1.30937]
[1780158291146,62.08,73810.97,0.0,0.99245,1e-05,1.30948]
[1780158296181,62.08,73811.24,0.0,0.99245,1e-05,1.30926]
[1780158296475,62.08,73811.24,0.0,0.99245,1e-05,1.30926]
[1780158296723,62.08,73811.24,0.0,0.99245,1e-05,1.30926]
[1780158296738,62.08,73811.24,0.0,0.99245,1e-05,1.30926]
[1780158297549,62.08,73811.24,0.0,0.99245,1e-05,1.30926]
[1780158297722,62.08,73811.24,0.0,0.99245,1e-05,1.30926]
[1780158303230,62.08,73811.09,0.0,0.99245,1e-05,1.30938]
[1780158303802,62.08,73811.09,0.0,0.99245,1e-05,1.30938]
[1780158309272,62.08,73810.97,0.0,0.99245,1e-05,1.30948]
[1780158318335,62.08,73810.6,0.0,0.99245,1e-05,1.30977]
[1780158320354,62.08,73810.76,0.0,0.99245,1e-05,1.30964]
[1780158320377,62.08,73805.08,0.0,0.99242,1e-05,1.31418]
[1780158321672,62.08,73805.08,0.0,0.99242,1e-05,1.31418]
[1780158321724,62.08,73805.08,0.0,0.99242,1e-05,1.31418]
[1780158321773,62.08,73801.59,0.0,0.9924,1e-05,1.31698]
[1780158331427,62.08,73801.6,0.0,0.99241,1e-05,1.3158]
[1780158333513,62.08,73801.56,0.0,0.99241,1e-05,1.31583]
[1780158333723,62.08,73801.56,0.0,0.99241,1e-05,1.31583]
[1780158341497,62.08,73801.73,0.0,0.99241,1e-05,1.3157]
[1780158347084,62.08,73801.75,0.0,0.99241,1e-05,1.31568]
[1780158347219,62.08,73801.75,0.0,0.99241,1e-05,1.31568]
[1780158349555,62.08,73806.09,0.0,0.99243,1e-05,1.31221]
[1780158351033,62.08,73806.09,0.0,0.99243,1e-05,1.31221]
[1780158351222,62.08,73806.09,0.0,0.99243,1e-05,1.31221]
[1780158351241,62.08,73808.32,0.0,0.99245,1e-05,1.31043]
[1780158356604,62.08,73808.85,0.0,0.99245,1e-05,1.31]
[1780158362764,62.08,73808.9,0.0,0.99245,1e-05,1.30996]
[1780158362865,62.08,73810.63,0.0,0.99246,1e-05,1.30859]
[1780158364130,62.08,73810.63,0.0,0.99246,1e-05,1.30859]
[1780158364223,62.08,73810.63,0.0,0.99246,1e-05,1.30859]
[1780158369695,62.08,73810.81,0.0,0.99246,1e-05,1.30844]
[1780158370843,62.08,73810.81,0.0,0.99246,1e-05,1.30844]
[1780158370973,62.08,73810.81,0.0,0.99246,1e-05,1.30844]
[1780158375005,62.08,73811.17,0.0,0.99246,1e-05,1.30815]
[1780158383793,62.08,73811.13,0.0,0.99246,1e-05,1.30819]
[1780158385546,62.08,73811.13,0.0,0.99246,1e-05,1.30819]
[1780158385727,62.08,73811.13,0.0,0.99246,1e-05,1.30819]
[1780158391850,62.08,73811.16,0.0,0.99247,1e-05,1.307]
[1780158397487,62.08,73811.19,0.0,0.99247,1e-05,1.30698]
[1780158402505,62.08,73810.43,0.0,0.99246,1e-05,1.30758]
[1780158402724,62.08,73810.43,0.0,0.99246,1e-05,1.30758]
[1780158408218,62.08,73810.61,0.0,0.99246,1e-05,1.30744]
[1780158414005,62.08,73810.49,0.0,0.99246,1e-05,1.30753]
[1780158419040,62.08,73810.53,0.0,0.99246,1e-05,1.3075]
[1780158421054,62.08,73814.5,0.0,0.99248,1e-05,1.30434]
[1780158421823,62.08,73814.5,0.0,0.99248,1e-05,1.30434]
[1780158421973,62.08,73814.5,0.0,0.99248,1e-05,1.30434]
[1780158422061,62.08,73815.98,0.0,0.99249,1e-05,1.30317]
[1780158424075,62.08,73818.77,0.0,0.99251,1e-05,1.30095]
[1780158426090,62.08,73820.05,0.0,0.99251,1e-05,1.29994]
[1780158428104,62.08,73821.39,0.0,0.99252,1e-05,1.29887]
[1780158428940,62.08,73821.39,0.0,0.99252,1e-05,1.29887]
[1780158428975,62.08,73821.39,0.0,0.99252,1e-05,1.29887]
[1780158437169,62.08,73821.98,0.0,0.99252,1e-05,1.29841]
[1780158438176,62.08,73816.13,0.0,0.99249,1e-05,1.30305]
[1780158439183,62.08,73811.84,0.0,0.99247,1e-05,1.30646]
[1780158439771,62.08,73811.84,0.0,0.99247,1e-05,1.30646]
[1780158439973,62.08,73811.84,0.0,0.99247,1e-05,1.30646]
[1780158441259,62.08,73811.31,0.0,0.99247,1e-05,1.30688]
[1780158447239,62.08,73810.0,0.0,0.99246,1e-05,1.30792]
[1780158448436,62.08,73810.0,0.0,0.99246,1e-05,1.30792]
[1780158448476,62.08,73809.84,0.0,0.99246,1e-05,1.30805]
[1780158455233,62.08,73810.89,0.0,0.99247,1e-05,1.30605]
[1780158464358,62.08,73810.63,0.0,0.99247,1e-05,1.30626]
[1780158468766,62.08,73809.57,0.0,0.99246,1e-05,1.3071]
[1780158468970,62.08,73809.57,0.0,0.99246,1e-05,1.3071]
[1780158474429,62.08,73810.96,0.0,0.99247,1e-05,1.306]
[1780158476827,62.08,73811.79,0.0,0.99248,1e-05,1.30534]
[1780158476976,62.08,73811.79,0.0,0.99248,1e-05,1.30534]
[1780158482484,62.08,73810.72,0.0,0.99247,1e-05,1.30619]
[1780158487137,62.08,73810.21,0.0,0.99247,1e-05,1.30659]
[1780158487220,62.08,73810.21,0.0,0.99247,1e-05,1.30659]
[1780158494569,62.08,73810.21,0.0,0.99247,1e-05,1.30659]
[1780158503637,62.08,73810.3,0.0,0.99247,1e-05,1.30652]
[1780158508672,62.08,73810.69,0.0,0.99247,1e-05,1.30621]
[1780158517735,62.08,73810.5,0.0,0.99248,1e-05,1.3052]
[1780158519129,62.08,73810.5,0.0,0.99248,1e-05,1.3052]
[1780158519221,62.08,73810.5,0.0,0.99248,1e-05,1.3052]
[1780158526798,62.08,73811.0,0.0,0.99248,1e-05,1.3048]
[1780158529218,62.08,73810.72,0.0,0.99248,1e-05,1.30503]
[1780158529471,62.08,73810.72,0.0,0.99248,1e-05,1.30503]
[1780158529474,62.08,73812.48,0.0,0.99249,1e-05,1.30363]
[1780158534854,62.08,73809.32,0.0,0.99247,1e-05,1.30614]
[1780158535788,62.08,73809.32,0.0,0.99247,1e-05,1.30614]
[1780158535971,62.08,73809.32,0.0,0.99247,1e-05,1.30614]
[1780158536011,62.08,73806.82,0.0,0.99246,1e-05,1.30813]
[1780158536868,62.08,73804.98,0.0,0.99245,1e-05,1.3096]
[1780158540896,62.08,73803.28,0.0,0.99244,1e-05,1.31096]
[1780158542231,62.08,73803.28,0.0,0.99244,1e-05,1.31096]
[1780158542471,62.08,73803.28,0.0,0.99244,1e-05,1.31096]
[1780158542572,62.08,73799.15,0.0,0.99242,1e-05,1.31426]
[1780158542910,62.08,73801.31,0.0,0.99243,1e-05,1.31253]
[1780158545345,62.08,73799.89,0.0,0.99242,1e-05,1.31367]
[1780158548023,62.08,73799.67,0.0,0.99242,1e-05,1.31384]
[1780158548223,62.08,73799.67,0.0,0.99242,1e-05,1.31384]
[1780158553987,62.08,73799.16,0.0,0.99242,1e-05,1.31425]
[1780158560030,62.08,73799.01,0.0,0.99242,1e-05,1.31437]
[1780158562856,62.08,73798.81,0.0,0.99241,1e-05,1.31453]
[1780158562973,62.08,73798.81,0.0,0.99241,1e-05,1.31453]
[1780158568086,62.08,73802.0,0.0,0.99243,1e-05,1.31198]
[1780158571142,62.08,73803.08,0.0,0.99244,1e-05,1.31112]
[1780158571223,62.08,73803.08,0.0,0.99244,1e-05,1.31112]
[1780158574128,62.08,73808.8,0.0,0.99247,1e-05,1.30539]
[1780158575135,62.08,73810.43,0.0,0.99248,1e-05,1.3041]
[1780158579201,62.08,73811.11,0.0,0.99249,1e-05,1.30356]
[1780158579220,62.08,73811.11,0.0,0.99249,1e-05,1.30356]
[1780158585545,62.08,73809.29,0.0,0.99248,1e-05,1.305]
[1780158585721,62.08,73808.11,0.0,0.99247,1e-05,1.30594]
[1780158591249,62.08,73808.59,0.0,0.99247,1e-05,1.30556]
[1780158596284,62.08,73809.01,0.0,0.99247,1e-05,1.30523]
[1780158597036,62.08,73809.01,0.0,0.99247,1e-05,1.30523]
[1780158597225,62.08,73809.01,0.0,0.99247,1e-05,1.30523]
[1780158602326,62.08,73810.99,0.0,0.99249,1e-05,1.30365]
[1780158607361,62.08,73811.03,0.0,0.99249,1e-05,1.30362]
[1780158612407,62.08,73810.41,0.0,0.99248,1e-05,1.30411]
[1780158613128,62.08,73810.41,0.0,0.99248,1e-05,1.30411]
[1780158613221,62.08,73810.41,0.0,0.99248,1e-05,1.30411]
[1780158613405,62.08,73803.84,0.0,0.99245,1e-05,1.30935]
[1780158619447,62.08,73803.12,0.0,0.99244,1e-05,1.30992]
[1780158621046,62.08,73803.48,0.0,0.99245,1e-05,1.30963]
[1780158621221,62.08,73803.48,0.0,0.99245,1e-05,1.30963]
[1780158626496,62.08,73801.63,0.0,0.99244,1e-05,1.31111]
[1780158628332,62.08,73801.43,0.0,0.99243,1e-05,1.31127]
[1780158628472,62.08,73801.43,0.0,0.99243,1e-05,1.31127]
[1780158635601,62.08,73802.64,0.0,0.99245,1e-05,1.30914]
[1780158636302,62.08,73802.64,0.0,0.99245,1e-05,1.30914]
[1780158636469,62.08,73802.64,0.0,0.99245,1e-05,1.30914]
[1780158644230,62.08,73803.55,0.0,0.99245,1e-05,1.30841]
[1780158646731,62.08,73803.62,0.0,0.99245,1e-05,1.30836]
[1780158652723,62.08,73803.64,0.0,0.99245,1e-05,1.30834]
[1780158655800,62.08,73806.05,0.0,0.99247,1e-05,1.30642]
[1780158656929,62.08,73807.58,0.0,0.99247,1e-05,1.3052]
[1780158657758,62.08,73812.92,0.0,0.9925,1e-05,1.30096]
[1780158658765,62.08,73814.2,0.0,0.99251,1e-05,1.29994]
[1780158662976,62.08,73814.27,0.0,0.99251,1e-05,1.29989]
[1780158663219,62.08,73814.27,0.0,0.99251,1e-05,1.29989]
[1780158663321,62.08,73815.62,0.0,0.99252,1e-05,1.29882]
[1780158668835,62.08,73816.66,0.0,0.99252,1e-05,1.29799]
[1780158673870,62.08,73816.53,0.0,0.99252,1e-05,1.2981]
[1780158679197,62.08,73815.62,0.0,0.99252,1e-05,1.29882]
[1780158679223,62.08,73815.62,0.0,0.99252,1e-05,1.29882]
[1780158684947,62.08,73813.44,0.0,0.9925,1e-05,1.30055]
[1780158690265,62.08,73813.93,0.0,0.99251,1e-05,1.30016]
[1780158690471,62.08,73813.93,0.0,0.99251,1e-05,1.30016]
[1780158691998,62.08,73810.93,0.0,0.9925,1e-05,1.30138]
[1780158697033,62.08,73810.64,0.0,0.9925,1e-05,1.30161]
[1780158702068,62.08,73810.82,0.0,0.9925,1e-05,1.30147]
[1780158709117,62.08,73811.16,0.0,0.9925,1e-05,1.3012]
[1780158715159,62.08,73811.26,0.0,0.9925,1e-05,1.30112]
[1780158716173,62.08,73811.26,0.0,0.9925,1e-05,1.30112]
[1780158716225,62.08,73811.26,0.0,0.9925,1e-05,1.30112]
[1780158722208,62.08,73811.25,0.0,0.9925,1e-05,1.30112]
[1780158730265,62.08,73809.38,0.0,0.99249,1e-05,1.30261]
[1780158733286,62.08,73808.1,0.0,0.99248,1e-05,1.30363]
[1780158734235,62.08,73808.1,0.0,0.99248,1e-05,1.30363]
[1780158734472,62.08,73808.1,0.0,0.99248,1e-05,1.30363]
[1780158738323,62.08,73817.44,0.0,0.99253,1e-05,1.29622]
[1780158739330,62.08,73819.26,0.0,0.99254,1e-05,1.29478]
[1780158740674,62.08,73819.26,0.0,0.99254,1e-05,1.29478]
[1780158740728,62.08,73819.26,0.0,0.99254,1e-05,1.29478]
[1780158740714,62.08,73817.78,0.0,0.99253,1e-05,1.29595]
[1780158745372,62.08,73816.44,0.0,0.99253,1e-05,1.29701]
[1780158750740,62.08,73817.02,0.0,0.99253,1e-05,1.29655]
[1780158750972,62.08,73817.02,0.0,0.99253,1e-05,1.29655]
[1780158751414,62.08,73821.46,0.0,0.99256,1e-05,1.29189]
[1780158752420,62.08,73824.21,0.0,0.99257,1e-05,1.28972]
[1780158757456,62.08,73824.51,0.0,0.99258,1e-05,1.28948]
[1780158762492,62.08,73824.33,0.0,0.99258,1e-05,1.28962]
[1780158767526,62.08,73824.4,0.0,0.99258,1e-05,1.28957]
[1780158768534,62.08,73829.58,0.0,0.9926,1e-05,1.28549]
[1780158769541,62.08,73834.92,0.0,0.99263,1e-05,1.2813]
[1780158770548,62.08,73837.65,0.0,0.99265,1e-05,1.27916]
[1780158775803,62.08,73837.81,0.0,0.99265,1e-05,1.27904]
[1780158775972,62.08,73837.16,0.0,0.99264,1e-05,1.27955]
[1780158777597,62.08,73834.89,0.0,0.99263,1e-05,1.28132]
[1780158778604,62.08,73832.45,0.0,0.99262,1e-05,1.28324]
[1780158783639,62.08,73831.39,0.0,0.99261,1e-05,1.28407]
[1780158784538,62.08,73831.39,0.0,0.99261,1e-05,1.28407]
[1780158784727,62.08,73831.39,0.0,0.99261,1e-05,1.28407]
[1780158788336,62.08,73830.12,0.0,0.99261,1e-05,1.28507]
[1780158793655,62.08,73829.04,0.0,0.9926,1e-05,1.28592]
[1780158793738,62.08,73829.04,0.0,0.9926,1e-05,1.28592]
[1780158799751,62.08,73829.35,0.0,0.9926,1e-05,1.28567]
[1780158802688,62.08,73829.27,0.0,0.9926,1e-05,1.28574]
[1780158802734,62.08,73829.27,0.0,0.9926,1e-05,1.28574]
[1780158808814,62.08,73829.28,0.0,0.9926,1e-05,1.28573]
[1780158813849,62.08,73828.64,0.0,0.9926,1e-05,1.28508]
[1780158813969,62.08,73828.64,0.0,0.9926,1e-05,1.28508]
[1780158814227,62.08,73828.64,0.0,0.9926,1e-05,1.28508]
[1780158819891,62.08,73828.75,0.0,0.99261,1e-05,1.28499]
[1780158823023,62.08,73829.48,0.0,0.99261,1e-05,1.28442]
[1780158823222,62.08,73829.48,0.0,0.99261,1e-05,1.28442]
[1780158825933,62.08,73823.33,0.0,0.99258,1e-05,1.28926]
[1780158827682,62.08,73823.33,0.0,0.99258,1e-05,1.28926]
[1780158827736,62.08,73823.33,0.0,0.99258,1e-05,1.28926]
[1780158827777,62.08,73820.49,0.0,0.99256,1e-05,1.2915]
[1780158834996,62.08,73820.43,0.0,0.99256,1e-05,1.29154]
[1780158840031,62.08,73820.58,0.0,0.99256,1e-05,1.29143]
[1780158842045,62.08,73833.22,0.0,0.99263,1e-05,1.28149]
[1780158843055,62.08,73838.52,0.0,0.99266,1e-05,1.27734]
[1780158844063,62.08,73838.33,0.0,0.99266,1e-05,1.27748]
[1780158844961,62.08,73838.33,0.0,0.99266,1e-05,1.27748]
[1780158844972,62.08,73838.33,0.0,0.99266,1e-05,1.27748]
[1780158849097,62.08,73847.6,0.0,0.9927,1e-05,1.27025]
[1780158850104,62.08,73856.48,0.0,0.99275,1e-05,1.26336]
[1780158852118,62.08,73861.57,0.0,0.99278,1e-05,1.25942]
[1780158853125,62.08,73863.26,0.0,0.99278,1e-05,1.25812]
[1780158857801,62.08,73864.05,0.0,0.99279,1e-05,1.25751]
[1780158857977,62.08,73863.78,0.0,0.99279,1e-05,1.25772]
[1780158863195,62.08,73864.24,0.0,0.99279,1e-05,1.25736]
[1780158864618,62.08,73864.24,0.0,0.99279,1e-05,1.25736]
[1780158866217,62.08,73859.92,0.0,0.99277,1e-05,1.2607]
[1780158867929,62.08,73859.92,0.0,0.99277,1e-05,1.2607]
[1780158867227,62.08,73846.81,0.0,0.9927,1e-05,1.27087]
[1780158868232,62.08,73842.74,0.0,0.99268,1e-05,1.27404]
[1780158870565,62.08,73844.89,0.0,0.99269,1e-05,1.27236]
[1780158872727,62.08,73845.95,0.0,0.9927,1e-05,1.2704]
[1780158872825,62.08,73848.47,0.0,0.99271,1e-05,1.26844]
[1780158873521,62.08,73848.47,0.0,0.99271,1e-05,1.26844]
[1780158873728,62.08,73848.47,0.0,0.99271,1e-05,1.26844]
[1780158880316,62.08,73850.58,0.0,0.99273,1e-05,1.2668]
[1780158885351,62.08,73848.78,0.0,0.99272,1e-05,1.2682]
[1780158886603,62.08,73848.78,0.0,0.99272,1e-05,1.2682]
[1780158886729,62.08,73848.78,0.0,0.99272,1e-05,1.2682]
[1780158888349,62.08,73848.82,0.0,0.99272,1e-05,1.26817]
[1780158888472,62.08,73848.82,0.0,0.99272,1e-05,1.26817]
[1780158888550,62.08,73849.03,0.0,0.99272,1e-05,1.268]
[1780158894414,62.08,73848.11,0.0,0.99271,1e-05,1.26872]
[1780158895513,62.08,73848.11,0.0,0.99271,1e-05,1.26872]
[1780158895729,62.08,73848.11,0.0,0.99271,1e-05,1.26872]
[1780158900074,62.08,73848.93,0.0,0.99272,1e-05,1.26808]
[1780158905491,62.08,73847.76,0.0,0.99271,1e-05,1.26899]
[1780158909357,62.08,73848.4,0.0,0.99271,1e-05,1.26849]
[1780158909477,62.08,73848.4,0.0,0.99271,1e-05,1.26849]
[1780158909952,62.08,73848.3,0.0,0.99271,1e-05,1.26857]
[1780158911638,62.08,73848.26,0.0,0.99271,1e-05,1.2686]
[1780158911725,62.08,73848.26,0.0,0.99271,1e-05,1.2686]
[1780158917575,62.08,73850.97,0.0,0.99273,1e-05,1.2665]
[1780158918582,62.08,73855.1,0.0,0.99275,1e-05,1.26329]
[1780158919589,62.08,73858.79,0.0,0.99277,1e-05,1.26044]
[1780158920136,62.08,73858.79,0.0,0.99277,1e-05,1.26044]
[1780158920224,62.08,73858.79,0.0,0.99277,1e-05,1.26044]
[1780158921732,62.08,73861.41,0.0,0.99278,1e-05,1.25841]
[1780158921971,62.08,73861.41,0.0,0.99278,1e-05,1.25841]
[1780158921821,62.08,73862.76,0.0,0.99279,1e-05,1.25737]
[1780158923625,62.08,73870.23,0.0,0.99283,1e-05,1.25162]
[1780158925639,62.08,73871.95,0.0,0.99283,1e-05,1.2503]
[1780158926633,62.08,73871.95,0.0,0.99283,1e-05,1.2503]
[1780158926726,62.08,73871.95,0.0,0.99283,1e-05,1.2503]
[1780158932688,62.08,73875.09,0.0,0.99286,1e-05,1.24676]
[1780158937723,62.08,73876.61,0.0,0.99286,1e-05,1.2456]
[1780158938099,62.08,73876.61,0.0,0.99286,1e-05,1.2456]
[1780158938230,62.08,73876.61,0.0,0.99286,1e-05,1.2456]
[1780158939060,62.08,73877.32,0.0,0.99287,1e-05,1.24506]
[1780158939220,62.08,73877.32,0.0,0.99287,1e-05,1.24506]
[1780158939737,62.08,73877.28,0.0,0.99287,1e-05,1.24509]
[1780158945779,62.08,73878.64,0.0,0.99288,1e-05,1.24405]
[1780158946866,62.08,73878.64,0.0,0.99288,1e-05,1.24405]
[1780158946974,62.08,73878.64,0.0,0.99288,1e-05,1.24405]
[1780158947131,62.08,73879.26,0.0,0.99288,1e-05,1.24357]
[1780158947222,62.08,73879.26,0.0,0.99288,1e-05,1.24357]
[1780158947793,62.08,73879.05,0.0,0.99288,1e-05,1.24373]
[1780158952828,62.08,73878.03,0.0,0.99287,1e-05,1.24451]
[1780158953835,62.08,73869.49,0.0,0.99283,1e-05,1.25106]
[1780158954842,62.08,73867.72,0.0,0.99282,1e-05,1.25242]
[1780158955534,62.08,73867.72,0.0,0.99282,1e-05,1.25242]
[1780158955728,62.08,73867.72,0.0,0.99282,1e-05,1.25242]
[1780158959877,62.08,73860.75,0.0,0.99278,1e-05,1.25779]
[1780158961513,62.08,73860.36,0.0,0.99278,1e-05,1.25809]
[1780158961725,62.08,73860.36,0.0,0.99278,1e-05,1.25809]
[1780158962108,62.08,73860.71,0.0,0.99278,1e-05,1.25782]
[1780158962222,62.08,73860.71,0.0,0.99278,1e-05,1.25782]
[1780158962900,62.08,73860.42,0.0,0.99278,1e-05,1.25804]
[1780158967934,62.08,73859.85,0.0,0.99278,1e-05,1.25848]
[1780158972969,62.08,73859.97,0.0,0.99278,1e-05,1.25839]
[1780158978376,62.08,73859.5,0.0,0.99278,1e-05,1.25875]
[1780158978472,62.08,73859.5,0.0,0.99278,1e-05,1.25875]
[1780158982434,62.08,73859.33,0.0,0.99278,1e-05,1.25889]
[1780158982470,62.08,73859.33,0.0,0.99278,1e-05,1.25889]
[1780158983051,62.08,73854.4,0.0,0.99275,1e-05,1.2627]
[1780158983991,62.08,73854.4,0.0,0.99275,1e-05,1.2627]
[1780158984223,62.08,73854.4,0.0,0.99275,1e-05,1.2627]
[1780158990100,62.08,73850.04,0.0,0.99273,1e-05,1.26608]
[1780158991107,62.08,73846.49,0.0,0.99272,1e-05,1.2677]
[1780158993175,62.08,73843.82,0.0,0.9927,1e-05,1.26977]
[1780158993222,62.08,73843.82,0.0,0.9927,1e-05,1.26977]
[1780158994244,62.08,73843.38,0.0,0.9927,1e-05,1.27012]
[1780158994471,62.08,73843.38,0.0,0.9927,1e-05,1.27012]
[1780158994787,62.08,73843.2,0.0,0.9927,1e-05,1.27026]
[1780159002068,62.08,73841.45,0.0,0.99269,1e-05,1.27162]
[1780159002224,62.08,73841.64,0.0,0.99269,1e-05,1.27147]
[1780159002984,62.08,73841.64,0.0,0.99269,1e-05,1.27147]
[1780159003074,62.08,73841.64,0.0,0.99269,1e-05,1.27147]
[1780159003225,62.08,73841.64,0.0,0.99269,1e-05,1.27147]
[1780159008379,62.08,73840.73,0.0,0.99269,1e-05,1.27218]
[1780159009502,62.08,73839.83,0.0,0.99268,1e-05,1.27288]
[1780159009726,62.08,73839.83,0.0,0.99268,1e-05,1.27288]
[1780159019434,62.08,73839.47,0.0,0.99268,1e-05,1.27316]
[1780159021488,62.08,73839.46,0.0,0.99268,1e-05,1.27317]
[1780159021721,62.08,73839.46,0.0,0.99268,1e-05,1.27317]
[1780159021822,62.08,73839.7,0.0,0.99268,1e-05,1.27298]
[1780159022258,62.08,73839.7,0.0,0.99268,1e-05,1.27298]
[1780159022471,62.08,73839.7,0.0,0.99268,1e-05,1.27298]
[1780159028366,62.08,73842.67,0.0,0.9927,1e-05,1.27067]
[1780159034408,62.08,73842.69,0.0,0.9927,1e-05,1.27065]
[1780159039503,62.08,73842.69,0.0,0.9927,1e-05,1.27065]
[1780159045485,62.08,73850.09,0.0,0.99274,1e-05,1.2649]
[1780159046492,62.08,73854.88,0.0,0.99276,1e-05,1.26119]
[1780159047800,62.08,73854.88,0.0,0.99276,1e-05,1.26119]
[1780159047971,62.08,73854.88,0.0,0.99276,1e-05,1.26119]
[1780159048004,62.08,73860.17,0.0,0.99279,1e-05,1.2571]
[1780159048701,62.08,73860.17,0.0,0.99279,1e-05,1.2571]
[1780159048726,62.08,73860.17,0.0,0.99279,1e-05,1.2571]
[1780159048917,62.08,73860.16,0.0,0.99279,1e-05,1.25711]
[1780159054907,62.08,73860.95,0.0,0.9928,1e-05,1.25537]
[1780159054972,62.08,73860.95,0.0,0.9928,1e-05,1.25537]
[1780159059709,62.08,73861.7,0.0,0.9928,1e-05,1.25479]
[1780159059724,62.08,73861.7,0.0,0.9928,1e-05,1.25479]
[1780159059808,62.08,73861.97,0.0,0.9928,1e-05,1.25458]
[1780159062737,62.08,73862.43,0.0,0.9928,1e-05,1.25423]
[1780159062974,62.08,73862.43,0.0,0.9928,1e-05,1.25423]
[1780159065018,62.08,73865.11,0.0,0.99282,1e-05,1.25217]
[1780159065041,62.08,73868.4,0.0,0.99284,1e-05,1.24964]
[1780159065224,62.08,73868.4,0.0,0.99284,1e-05,1.24964]
[1780159070661,62.08,73874.0,0.0,0.99286,1e-05,1.24535]
[1780159072274,62.08,73875.52,0.0,0.99287,1e-05,1.24418]
[1780159072473,62.08,73875.52,0.0,0.99287,1e-05,1.24418]
[1780159077709,62.08,73877.12,0.0,0.99288,1e-05,1.24296]
[1780159082745,62.08,73877.73,0.0,0.99288,1e-05,1.24249]
[1780159088787,62.08,73877.96,0.0,0.99288,1e-05,1.24232]
[1780159096674,62.08,73877.96,0.0,0.99288,1e-05,1.24232]
[1780159096729,62.08,73877.96,0.0,0.99288,1e-05,1.24232]
[1780159097850,62.08,73872.0,0.0,0.99285,1e-05,1.24688]
[1780159098857,62.08,73875.76,0.0,0.99287,1e-05,1.244]
[1780159100350,62.08,73874.92,0.0,0.99287,1e-05,1.24464]
[1780159100471,62.08,73874.92,0.0,0.99287,1e-05,1.24464]
[1780159100872,62.08,73875.4,0.0,0.99287,1e-05,1.24427]
[1780159101944,62.08,73875.4,0.0,0.99287,1e-05,1.24427]
[1780159101970,62.08,73875.4,0.0,0.99287,1e-05,1.24427]
[1780159107921,62.08,73875.48,0.0,0.99287,1e-05,1.24421]
[1780159112956,62.08,73875.73,0.0,0.99288,1e-05,1.2429]
[1780159114964,62.08,73875.48,0.0,0.99288,1e-05,1.24309]
[1780159114973,62.08,73875.48,0.0,0.99288,1e-05,1.24309]
[1780159116338,62.08,73876.16,0.0,0.99288,1e-05,1.24257]
[1780159116478,62.08,73876.16,0.0,0.99288,1e-05,1.24257]
[1780159116985,62.08,73876.43,0.0,0.99288,1e-05,1.24236]
[1780159120734,62.08,73875.28,0.0,0.99288,1e-05,1.24324]
[1780159120971,62.08,73875.28,0.0,0.99288,1e-05,1.24324]
[1780159124913,62.08,73874.2,0.0,0.99287,1e-05,1.24407]
[1780159124976,62.08,73874.2,0.0,0.99287,1e-05,1.24407]
[1780159125045,62.08,73870.45,0.0,0.99285,1e-05,1.24694]
[1780159125448,62.08,73870.45,0.0,0.99285,1e-05,1.24694]
[1780159125472,62.08,73870.45,0.0,0.99285,1e-05,1.24694]
[1780159131414,62.08,73869.99,0.0,0.99285,1e-05,1.24729]
[1780159131470,62.08,73869.99,0.0,0.99285,1e-05,1.24729]
[1780159133099,62.08,73868.84,0.0,0.99284,1e-05,1.24817]
[1780159133101,62.08,73867.7,0.0,0.99284,1e-05,1.24905]
[1780159133226,62.08,73867.7,0.0,0.99284,1e-05,1.24905]
[1780159139143,62.08,73862.47,0.0,0.99281,1e-05,1.25307]
[1780159141157,62.08,73860.47,0.0,0.9928,1e-05,1.25461]
[1780159141230,62.08,73860.47,0.0,0.9928,1e-05,1.25461]
[1780159141471,62.08,73860.47,0.0,0.9928,1e-05,1.25461]
[1780159142164,62.08,73860.15,0.0,0.9928,1e-05,1.25485]
[1780159147199,62.08,73858.2,0.0,0.99279,1e-05,1.25636]
[1780159148722,62.08,73858.18,0.0,0.99279,1e-05,1.25637]
[1780159154250,62.08,73859.21,0.0,0.99279,1e-05,1.25558]
[1780159159571,62.08,73859.13,0.0,0.99279,1e-05,1.25564]
[1780159159727,62.08,73859.13,0.0,0.99279,1e-05,1.25564]
[1780159159825,62.08,73859.19,0.0,0.99279,1e-05,1.25559]
[1780159161970,62.08,73859.19,0.0,0.99279,1e-05,1.25559]
[1780159162219,62.08,73859.19,0.0,0.99279,1e-05,1.25559]
[1780159170362,62.08,73860.28,0.0,0.9928,1e-05,1.25475]
[1780159173496,62.08,73860.54,0.0,0.99281,1e-05,1.25342]
[1780159173725,62.08,73860.54,0.0,0.99281,1e-05,1.25342]
[1780159173944,62.08,73860.54,0.0,0.99281,1e-05,1.25342]
[1780159173978,62.08,73860.54,0.0,0.99281,1e-05,1.25342]
[1780159174040,62.08,73861.09,0.0,0.99281,1e-05,1.253]
[1780159176404,62.08,73865.4,0.0,0.99283,1e-05,1.24968]
[1780159178115,62.08,73865.4,0.0,0.99283,1e-05,1.24968]
[1780159178225,62.08,73865.4,0.0,0.99283,1e-05,1.24968]
[1780159178217,62.08,73867.36,0.0,0.99284,1e-05,1.24818]
[1780159178343,62.08,73867.36,0.0,0.99284,1e-05,1.24818]
[1780159178473,62.08,73867.36,0.0,0.99284,1e-05,1.24818]
[1780159183540,62.08,73868.84,0.0,0.99285,1e-05,1.24705]
[1780159183726,62.08,73868.84,0.0,0.99285,1e-05,1.24705]
[1780159184068,62.08,73868.84,0.0,0.99285,1e-05,1.24705]
[1780159184223,62.08,73868.84,0.0,0.99285,1e-05,1.24705]
[1780159184095,62.08,73869.23,0.0,0.99285,1e-05,1.24675]
[1780159189519,62.08,73869.41,0.0,0.99285,1e-05,1.24661]
[1780159193279,62.08,73869.36,0.0,0.99285,1e-05,1.24665]
[1780159193475,62.08,73869.36,0.0,0.99285,1e-05,1.24665]
[1780159194015,62.08,73869.36,0.0,0.99285,1e-05,1.24665]
[1780159194221,62.08,73869.36,0.0,0.99285,1e-05,1.24665]
[1780159194116,62.08,73869.36,0.0,0.99285,1e-05,1.24665]
[1780159197551,62.08,73873.61,0.0,0.99287,1e-05,1.24339]
[1780159198486,62.08,73873.61,0.0,0.99287,1e-05,1.24339]
[1780159198728,62.08,73873.61,0.0,0.99287,1e-05,1.24339]
[1780159199020,62.08,73873.61,0.0,0.99287,1e-05,1.24339]
[1780159199221,62.08,73873.61,0.0,0.99287,1e-05,1.24339]
[1780159199073,62.08,73875.94,0.0,0.99289,1e-05,1.24161]
[1780159205607,62.08,73876.36,0.0,0.99289,1e-05,1.24129]
[1780159210512,62.08,73876.36,0.0,0.99289,1e-05,1.24129]
[1780159210724,62.08,73876.36,0.0,0.99289,1e-05,1.24129]
[1780159214786,62.08,73876.4,0.0,0.99289,1e-05,1.24126]
[1780159214975,62.08,73876.4,0.0,0.99289,1e-05,1.24126]
[1780159215072,62.08,73876.4,0.0,0.99289,1e-05,1.24126]
[1780159220712,62.08,73876.73,0.0,0.99289,1e-05,1.24101]
[1780159221737,62.08,73876.73,0.0,0.99289,1e-05,1.24101]
[1780159221980,62.08,73876.73,0.0,0.99289,1e-05,1.24101]
[1780159228282,62.08,73876.6,0.0,0.99289,1e-05,1.24111]
[1780159234858,62.08,73877.04,0.0,0.9929,1e-05,1.23965]
[1780159234973,62.08,73877.04,0.0,0.9929,1e-05,1.23965]
[1780159235064,62.08,73877.09,0.0,0.9929,1e-05,1.23961]
[1780159235650,62.08,73877.09,0.0,0.9929,1e-05,1.23961]
[1780159235726,62.08,73877.09,0.0,0.9929,1e-05,1.23961]
[1780159240853,62.08,73877.75,0.0,0.9929,1e-05,1.23911]
[1780159242548,62.08,73877.75,0.0,0.9929,1e-05,1.23911]
[1780159247903,62.08,73878.37,0.0,0.9929,1e-05,1.23863]
[1780159251254,62.08,73878.29,0.0,0.9929,1e-05,1.2387]
[1780159251476,62.08,73878.63,0.0,0.99291,1e-05,1.23844]
[1780159251838,62.08,73878.63,0.0,0.99291,1e-05,1.23844]
[1780159251974,62.08,73878.63,0.0,0.99291,1e-05,1.23844]
[1780159252071,62.08,73879.71,0.0,0.99291,1e-05,1.23761]
[1780159258909,62.08,73879.48,0.0,0.99291,1e-05,1.23779]
[1780159263334,62.08,73879.07,0.0,0.99291,1e-05,1.2381]
[1780159263472,62.08,73879.17,0.0,0.99291,1e-05,1.23802]
[1780159263708,62.08,73879.17,0.0,0.99291,1e-05,1.23802]
[1780159263727,62.08,73879.17,0.0,0.99291,1e-05,1.23802]
[1780159264015,62.08,73879.02,0.0,0.99291,1e-05,1.23814]
[1780159272075,62.08,73879.08,0.0,0.99291,1e-05,1.23809]
[1780159272605,62.08,73879.08,0.0,0.99291,1e-05,1.23809]
[1780159278117,62.08,73879.21,0.0,0.99291,1e-05,1.23799]
[1780159280295,62.08,73878.46,0.0,0.99291,1e-05,1.23857]
[1780159280334,62.08,73877.79,0.0,0.9929,1e-05,1.23908]
[1780159280478,62.08,73877.79,0.0,0.9929,1e-05,1.23908]
[1780159280869,62.08,73877.79,0.0,0.9929,1e-05,1.23908]
[1780159280973,62.08,73877.79,0.0,0.9929,1e-05,1.23908]
[1780159281138,62.08,73877.85,0.0,0.9929,1e-05,1.23903]
[1780159286173,62.08,73877.62,0.0,0.9929,1e-05,1.23921]
[1780159288187,62.08,73872.12,0.0,0.99287,1e-05,1.24341]
[1780159288760,62.08,73872.12,0.0,0.99287,1e-05,1.24341]
[1780159288973,62.08,73872.12,0.0,0.99287,1e-05,1.24341]
[1780159289326,62.08,73872.12,0.0,0.99287,1e-05,1.24341]
[1780159289194,62.08,73867.88,0.0,0.99285,1e-05,1.24665]
[1780159289471,62.08,73867.88,0.0,0.99285,1e-05,1.24665]
[1780159295236,62.08,73867.62,0.0,0.99286,1e-05,1.24573]
[1780159300271,62.08,73872.53,0.0,0.99288,1e-05,1.24197]
[1780159301354,62.08,73872.53,0.0,0.99288,1e-05,1.24197]
[1780159301473,62.08,73874.08,0.0,0.99289,1e-05,1.24078]
[1780159302176,62.08,73874.08,0.0,0.99289,1e-05,1.24078]
[1780159302228,62.08,73874.08,0.0,0.99289,1e-05,1.24078]
[1780159302285,62.08,73873.89,0.0,0.99289,1e-05,1.24093]
[1780159308202,62.08,73874.02,0.0,0.99289,1e-05,1.24083]
[1780159312046,62.08,73874.02,0.0,0.99289,1e-05,1.24083]
[1780159312223,62.08,73874.02,0.0,0.99289,1e-05,1.24083]
[1780159312355,62.08,73868.65,0.0,0.99286,1e-05,1.24494]
[1780159313120,62.08,73868.65,0.0,0.99286,1e-05,1.24494]
[1780159313224,62.08,73868.65,0.0,0.99286,1e-05,1.24494]
[1780159317191,62.08,73867.69,0.0,0.99286,1e-05,1.24567]
[1780159317233,62.08,73867.69,0.0,0.99286,1e-05,1.24567]
[1780159317804,62.08,73868.83,0.0,0.99286,1e-05,1.2448]
[1780159317970,62.08,73868.83,0.0,0.99286,1e-05,1.2448]
[1780159318397,62.08,73868.17,0.0,0.99286,1e-05,1.2453]
[1780159321327,62.08,73869.1,0.0,0.99286,1e-05,1.24459]
[1780159320412,62.08,73876.22,0.0,0.9929,1e-05,1.23915]
[1780159321476,62.08,73876.22,0.0,0.9929,1e-05,1.23915]
[1780159321573,62.08,73878.49,0.0,0.99291,1e-05,1.23742]
[1780159328885,62.08,73879.65,0.0,0.99292,1e-05,1.23654]
[1780159328974,62.08,73879.65,0.0,0.99292,1e-05,1.23654]
[1780159329018,62.08,73875.24,0.0,0.9929,1e-05,1.2399]
[1780159329711,62.08,73875.24,0.0,0.9929,1e-05,1.2399]
[1780159329735,62.08,73875.24,0.0,0.9929,1e-05,1.2399]
[1780159332495,62.08,73872.31,0.0,0.99288,1e-05,1.24214]
[1780159337740,62.08,73870.94,0.0,0.99287,1e-05,1.24318]
[1780159337972,62.08,73870.94,0.0,0.99287,1e-05,1.24318]
[1780159338025,62.08,73868.4,0.0,0.99286,1e-05,1.24513]
[1780159338799,62.08,73868.4,0.0,0.99286,1e-05,1.24513]
[1780159338897,62.08,73868.4,0.0,0.99286,1e-05,1.24513]
[1780159338998,62.08,73866.6,0.0,0.99285,1e-05,1.24651]
[1780159339544,62.08,73861.17,0.0,0.99282,1e-05,1.25068]
[1780159343272,62.08,73860.05,0.0,0.99282,1e-05,1.25154]
[1780159343428,62.08,73863.33,0.0,0.99283,1e-05,1.24902]
[1780159343472,62.08,73863.33,0.0,0.99283,1e-05,1.24902]
[1780159343572,62.08,73865.85,0.0,0.99285,1e-05,1.24708]
[1780159344454,62.08,73865.85,0.0,0.99285,1e-05,1.24708]
[1780159344478,62.08,73865.85,0.0,0.99285,1e-05,1.24708]
[1780159348412,62.08,73865.75,0.0,0.99285,1e-05,1.24716]
[1780159347600,62.08,73862.04,0.0,0.99283,1e-05,1.25001]
[1780159348469,62.08,73862.04,0.0,0.99283,1e-05,1.25001]
[1780159348607,62.08,73856.94,0.0,0.9928,1e-05,1.25393]
[1780159349518,62.08,73856.94,0.0,0.9928,1e-05,1.25393]
[1780159349743,62.08,73856.94,0.0,0.9928,1e-05,1.25393]
[1780159349786,62.08,73855.1,0.0,0.99279,1e-05,1.25535]
[1780159351628,62.08,73852.12,0.0,0.99278,1e-05,1.25651]
[1780159354649,62.08,73847.04,0.0,0.99276,1e-05,1.26044]
[1780159355704,62.08,73847.04,0.0,0.99276,1e-05,1.26044]
[1780159355723,62.08,73847.04,0.0,0.99276,1e-05,1.26044]
[1780159355805,62.08,73844.2,0.0,0.99274,1e-05,1.26264]
[1780159356944,62.08,73844.2,0.0,0.99274,1e-05,1.26264]
[1780159356975,62.08,73844.2,0.0,0.99274,1e-05,1.26264]
[1780159360197,62.08,73844.0,0.0,0.99274,1e-05,1.26279]
[1780159366082,62.08,73844.15,0.0,0.99274,1e-05,1.26268]
[1780159367989,62.08,73844.12,0.0,0.99274,1e-05,1.2627]
[1780159368225,62.08,73844.12,0.0,0.99274,1e-05,1.2627]
[1780159373413,62.08,73843.98,0.0,0.99274,1e-05,1.26281]
[1780159373475,62.08,73844.56,0.0,0.99274,1e-05,1.26236]
[1780159375071,62.08,73847.04,0.0,0.99276,1e-05,1.26044]
[1780159375682,62.08,73847.04,0.0,0.99276,1e-05,1.26044]
[1780159375726,62.08,73847.04,0.0,0.99276,1e-05,1.26044]
[1780159375796,62.08,73848.48,0.0,0.99276,1e-05,1.25933]
[1780159376803,62.08,73850.27,0.0,0.99277,1e-05,1.25794]
[1780159381839,62.08,73849.21,0.0,0.99277,1e-05,1.25876]
[1780159382649,62.08,73849.21,0.0,0.99277,1e-05,1.25876]
[1780159382726,62.08,73849.21,0.0,0.99277,1e-05,1.25876]
[1780159387836,62.08,73849.02,0.0,0.99277,1e-05,1.25891]
[1780159394929,62.08,73853.2,0.0,0.99279,1e-05,1.25568]
[1780159395894,62.08,73853.2,0.0,0.99279,1e-05,1.25568]
[1780159395977,62.08,73853.2,0.0,0.99279,1e-05,1.25568]
[1780159395995,62.08,73856.64,0.0,0.99281,1e-05,1.25303]
[1780159401978,62.08,73857.57,0.0,0.99281,1e-05,1.25231]
[1780159403614,62.08,73857.57,0.0,0.99281,1e-05,1.25231]
[1780159403724,62.08,73857.57,0.0,0.99281,1e-05,1.25231]
[1780159411041,62.08,73856.95,0.0,0.99281,1e-05,1.25166]
[1780159415330,62.08,73856.95,0.0,0.99281,1e-05,1.25166]
[1780159415469,62.08,73856.95,0.0,0.99281,1e-05,1.25166]
[1780159421700,62.08,73857.23,0.0,0.99282,1e-05,1.25144]
[1780159421723,62.08,73857.23,0.0,0.99282,1e-05,1.25144]
[1780159427153,62.08,73856.76,0.0,0.99281,1e-05,1.25181]
[1780159432188,62.08,73856.38,0.0,0.99281,1e-05,1.2521]
[1780159440244,62.08,73856.25,0.0,0.99281,1e-05,1.2522]
[1780159443376,62.08,73856.25,0.0,0.99281,1e-05,1.2522]
[1780159443475,62.08,73856.25,0.0,0.99281,1e-05,1.2522]
[1780159452328,62.08,73856.6,0.0,0.99281,1e-05,1.25193]
[1780159459377,62.08,73858.36,0.0,0.99282,1e-05,1.25057]
[1780159460240,62.08,73858.36,0.0,0.99282,1e-05,1.25057]
[1780159460472,62.08,73858.36,0.0,0.99282,1e-05,1.25057]
[1780159466426,62.08,73859.09,0.0,0.99283,1e-05,1.25001]
[1780159471461,62.08,73858.9,0.0,0.99283,1e-05,1.24903]
[1780159473589,62.08,73859.5,0.0,0.99283,1e-05,1.24857]
[1780159473726,62.08,73859.5,0.0,0.99283,1e-05,1.24857]
[1780159479517,62.08,73859.11,0.0,0.99283,1e-05,1.24887]
[1780159484552,62.08,73859.11,0.0,0.99283,1e-05,1.24887]
[1780159488176,62.08,73859.11,0.0,0.99283,1e-05,1.24887]
[1780159488227,62.08,73859.11,0.0,0.99283,1e-05,1.24887]
[1780159493615,62.08,73858.98,0.0,0.99283,1e-05,1.24897]
[1780159497433,62.08,73858.89,0.0,0.99283,1e-05,1.24904]
[1780159497472,62.08,73858.89,0.0,0.99283,1e-05,1.24904]
[1780159502374,62.08,73858.96,0.0,0.99283,1e-05,1.24898]
[1780159502472,62.08,73858.96,0.0,0.99283,1e-05,1.24898]
[1780159502532,62.08,73865.93,0.0,0.99287,1e-05,1.24364]
[1780159502678,62.08,73868.43,0.0,0.99288,1e-05,1.24173]
[1780159507713,62.08,73869.98,0.0,0.99289,1e-05,1.24054]
[1780159509346,62.08,73869.98,0.0,0.99289,1e-05,1.24054]
[1780159509476,62.08,73869.98,0.0,0.99289,1e-05,1.24054]
[1780159509552,62.08,73872.12,0.0,0.9929,1e-05,1.23891]
[1780159517452,62.08,73871.7,0.0,0.9929,1e-05,1.23923]
[1780159521811,62.08,73869.95,0.0,0.99289,1e-05,1.24057]
[1780159524005,62.08,73869.82,0.0,0.99289,1e-05,1.24066]
[1780159524221,62.08,73869.82,0.0,0.99289,1e-05,1.24066]
[1780159530481,62.08,73869.16,0.0,0.99288,1e-05,1.24117]
[1780159535909,62.08,73869.79,0.0,0.99289,1e-05,1.23956]
[1780159538016,62.08,73870.03,0.0,0.99289,1e-05,1.23938]
[1780159538197,62.08,73870.03,0.0,0.99289,1e-05,1.23938]
[1780159538930,62.08,73871.45,0.0,0.9929,1e-05,1.2383]
[1780159541323,62.08,73875.9,0.0,0.99292,1e-05,1.23491]
[1780159541689,62.08,73875.9,0.0,0.99292,1e-05,1.23491]
[1780159541723,62.08,73875.9,0.0,0.99292,1e-05,1.23491]
[1780159541952,62.08,73877.53,0.0,0.99293,1e-05,1.23367]
[1780159546986,62.08,73879.48,0.0,0.99294,1e-05,1.23219]
[1780159551014,62.08,73866.71,0.0,0.99288,1e-05,1.24192]
[1780159551916,62.08,73866.71,0.0,0.99288,1e-05,1.24192]
[1780159551971,62.08,73866.71,0.0,0.99288,1e-05,1.24192]
[1780159552022,62.08,73863.37,0.0,0.99286,1e-05,1.24447]
[1780159556050,62.08,73859.17,0.0,0.99284,1e-05,1.24769]
[1780159558025,62.08,73859.18,0.0,0.99284,1e-05,1.24768]
[1780159558224,62.08,73859.18,0.0,0.99284,1e-05,1.24768]
[1780159565841,62.08,73860.57,0.0,0.99285,1e-05,1.24662]
[1780159568144,62.08,73857.96,0.0,0.99283,1e-05,1.24862]
[1780159569151,62.08,73854.69,0.0,0.99282,1e-05,1.25113]
[1780159569692,62.08,73854.69,0.0,0.99282,1e-05,1.25113]
[1780159569721,62.08,73854.69,0.0,0.99282,1e-05,1.25113]
[1780159570158,62.08,73853.17,0.0,0.99281,1e-05,1.2523]
[1780159571165,62.08,73848.25,0.0,0.99278,1e-05,1.2561]
[1780159576199,62.08,73847.98,0.0,0.99278,1e-05,1.25631]
[1780159581235,62.08,73848.13,0.0,0.99278,1e-05,1.25619]
[1780159586270,62.08,73848.29,0.0,0.99278,1e-05,1.25607]
[1780159592312,62.08,73848.29,0.0,0.99279,1e-05,1.25493]
[1780159596345,62.08,73850.81,0.0,0.9928,1e-05,1.25299]
[1780159598201,62.08,73851.86,0.0,0.99281,1e-05,1.25218]
[1780159598723,62.08,73851.93,0.0,0.99281,1e-05,1.25213]
[1780159603502,62.08,73851.87,0.0,0.99281,1e-05,1.25217]
[1780159605408,62.08,73843.74,0.0,0.99277,1e-05,1.25845]
[1780159606415,62.08,73837.92,0.0,0.99274,1e-05,1.26295]
[1780159611450,62.08,73837.64,0.0,0.99273,1e-05,1.26317]
[1780159616485,62.08,73835.3,0.0,0.99272,1e-05,1.26499]
[1780159617492,62.08,73833.46,0.0,0.99271,1e-05,1.26642]
[1780159618499,62.08,73831.8,0.0,0.9927,1e-05,1.26771]
[1780159623534,62.08,73832.84,0.0,0.99271,1e-05,1.2669]
[1780159624540,62.08,73824.92,0.0,0.99267,1e-05,1.27307]
[1780159625548,62.08,73820.56,0.0,0.99265,1e-05,1.27648]
[1780159626418,62.08,73820.56,0.0,0.99265,1e-05,1.27648]
[1780159626556,62.08,73816.84,0.0,0.99263,1e-05,1.27939]
[1780159626852,62.08,73816.84,0.0,0.99263,1e-05,1.27939]
[1780159627562,62.08,73809.72,0.0,0.99259,1e-05,1.28499]
[1780159628569,62.08,73806.88,0.0,0.99257,1e-05,1.28722]
[1780159633604,62.08,73807.61,0.0,0.99258,1e-05,1.28665]
[1780159636625,62.08,73815.67,0.0,0.99262,1e-05,1.28031]
[1780159637290,62.08,73815.67,0.0,0.99262,1e-05,1.28031]
[1780159637632,62.08,73819.35,0.0,0.99264,1e-05,1.27743]
[1780159639646,62.08,73820.89,0.0,0.99265,1e-05,1.27622]
[1780159640720,62.08,73820.89,0.0,0.99265,1e-05,1.27622]
[1780159650723,62.08,73820.01,0.0,0.99264,1e-05,1.27691]
[1780159652737,62.08,73818.16,0.0,0.99264,1e-05,1.27721]
[1780159653744,62.08,73809.48,0.0,0.99259,1e-05,1.28402]
[1780159654723,62.08,73809.48,0.0,0.99259,1e-05,1.28402]
[1780159654751,62.08,73808.33,0.0,0.99259,1e-05,1.28493]
[1780159654978,62.08,73808.33,0.0,0.99259,1e-05,1.28493]
[1780159655223,62.08,73808.33,0.0,0.99259,1e-05,1.28493]
[1780159660871,62.08,73806.89,0.0,0.99258,1e-05,1.28606]
[1780159667836,62.08,73803.39,0.0,0.99256,1e-05,1.28882]
[1780159667882,62.08,73803.39,0.0,0.99256,1e-05,1.28882]
[1780159667971,62.08,73803.39,0.0,0.99256,1e-05,1.28882]
[1780159668043,62.08,73802.9,0.0,0.99256,1e-05,1.28921]
[1780159673321,62.08,73802.73,0.0,0.99256,1e-05,1.28934]
[1780159675151,62.08,73805.09,0.0,0.99257,1e-05,1.28748]
[1780159675221,62.08,73805.09,0.0,0.99257,1e-05,1.28748]
[1780159675314,62.08,73804.88,0.0,0.99257,1e-05,1.28764]
[1780159680784,62.08,73808.25,0.0,0.99259,1e-05,1.28499]
[1780159680974,62.08,73808.25,0.0,0.99259,1e-05,1.28499]
[1780159681071,62.08,73807.49,0.0,0.99258,1e-05,1.28559]
[1780159688989,62.08,73807.59,0.0,0.99258,1e-05,1.28551]
[1780159692324,62.08,73807.79,0.0,0.99258,1e-05,1.28535]
[1780159696039,62.08,73815.74,0.0,0.99263,1e-05,1.27911]
[1780159698114,62.08,73815.41,0.0,0.99262,1e-05,1.27936]
[1780159698173,62.08,73815.41,0.0,0.99262,1e-05,1.27936]
[1780159698219,62.08,73815.41,0.0,0.99262,1e-05,1.27936]
[1780159698320,62.08,73815.3,0.0,0.99262,1e-05,1.27945]
[1780159704095,62.08,73818.17,0.0,0.99264,1e-05,1.2772]
[1780159705470,62.08,73818.17,0.0,0.99264,1e-05,1.2772]
[1780159705719,62.08,73818.17,0.0,0.99264,1e-05,1.2772]
[1780159705803,62.08,73817.7,0.0,0.99264,1e-05,1.27757]
[1780159706697,62.08,73817.7,0.0,0.99264,1e-05,1.27757]
[1780159706722,62.08,73817.7,0.0,0.99264,1e-05,1.27757]
[1780159712151,62.08,73817.34,0.0,0.99264,1e-05,1.2767]
[1780159723432,62.08,73817.05,0.0,0.99264,1e-05,1.27693]
[1780159723439,62.08,73817.05,0.0,0.99264,1e-05,1.27693]
[1780159723471,62.08,73817.05,0.0,0.99264,1e-05,1.27693]
[1780159723491,62.08,73816.61,0.0,0.99264,1e-05,1.27727]
[1780159729757,62.08,73816.7,0.0,0.99264,1e-05,1.2772]
[1780159732817,62.08,73816.55,0.0,0.99264,1e-05,1.27732]
[1780159732823,62.08,73816.02,0.0,0.99263,1e-05,1.27774]
[1780159732859,62.08,73816.02,0.0,0.99263,1e-05,1.27774]
[1780159732975,62.08,73816.02,0.0,0.99263,1e-05,1.27774]
[1780159738333,62.08,73816.64,0.0,0.99264,1e-05,1.27725]
[1780159743369,62.08,73819.04,0.0,0.99265,1e-05,1.27537]
[1780159743901,62.08,73819.04,0.0,0.99265,1e-05,1.27537]
[1780159743977,62.08,73819.04,0.0,0.99265,1e-05,1.27537]
[1780159744376,62.08,73819.64,0.0,0.99265,1e-05,1.2749]
[1780159749411,62.08,73819.94,0.0,0.99265,1e-05,1.27467]
[1780159750614,62.08,73819.94,0.0,0.99265,1e-05,1.27467]
[1780159750731,62.08,73819.94,0.0,0.99265,1e-05,1.27467]
[1780159750811,62.08,73819.25,0.0,0.99265,1e-05,1.27521]
[1780159756460,62.08,73820.45,0.0,0.99266,1e-05,1.27427]
[1780159761495,62.08,73820.96,0.0,0.99266,1e-05,1.27387]
[1780159763074,62.08,73820.96,0.0,0.99266,1e-05,1.27387]
[1780159763219,62.08,73820.96,0.0,0.99266,1e-05,1.27387]
[1780159765030,62.08,73821.9,0.0,0.99267,1e-05,1.27314]
[1780159765224,62.08,73821.9,0.0,0.99267,1e-05,1.27314]
[1780159765246,62.08,73821.9,0.0,0.99267,1e-05,1.27314]
[1780159770558,62.08,73825.11,0.0,0.99268,1e-05,1.27063]
[1780159771465,62.08,73825.11,0.0,0.99268,1e-05,1.27063]
[1780159771471,62.08,73825.11,0.0,0.99268,1e-05,1.27063]
[1780159776601,62.08,73828.2,0.0,0.9927,1e-05,1.26708]
[1780159781636,62.08,73828.51,0.0,0.99271,1e-05,1.26684]
[1780159785742,62.08,73827.78,0.0,0.9927,1e-05,1.26741]
[1780159785792,62.08,73828.62,0.0,0.99271,1e-05,1.26675]
[1780159785979,62.08,73828.62,0.0,0.99271,1e-05,1.26675]
[1780159791708,62.08,73829.01,0.0,0.99271,1e-05,1.26645]
[1780159796147,62.08,73828.93,0.0,0.99271,1e-05,1.26651]
[1780159796219,62.08,73828.93,0.0,0.99271,1e-05,1.26651]
[1780159802728,62.08,73829.01,0.0,0.99271,1e-05,1.26645]
[1780159803293,62.08,73828.87,0.0,0.99271,1e-05,1.26656]
[1780159803473,62.08,73828.87,0.0,0.99271,1e-05,1.26656]
[1780159803792,62.08,73828.98,0.0,0.99271,1e-05,1.26647]
[1780159806721,62.08,73829.03,0.0,0.99271,1e-05,1.26644]
[1780159815405,62.08,73829.03,0.0,0.99271,1e-05,1.26644]
[1780159815469,62.08,73829.03,0.0,0.99271,1e-05,1.26644]
[1780159816808,62.08,73830.2,0.0,0.99271,1e-05,1.26553]
[1780159816883,62.08,73830.24,0.0,0.99271,1e-05,1.26549]
[1780159816976,62.08,73830.24,0.0,0.99271,1e-05,1.26549]
[1780159817890,62.08,73830.61,0.0,0.99272,1e-05,1.26521]
[1780159821918,62.08,73827.43,0.0,0.9927,1e-05,1.26768]
[1780159822211,62.08,73827.43,0.0,0.9927,1e-05,1.26768]
[1780159822222,62.08,73827.43,0.0,0.9927,1e-05,1.26768]
[1780159831988,62.08,73823.83,0.0,0.99269,1e-05,1.26934]
[1780159833291,62.08,73823.83,0.0,0.99269,1e-05,1.26934]
[1780159833340,62.08,73823.83,0.0,0.99269,1e-05,1.26934]
[1780159833475,62.08,73823.83,0.0,0.99269,1e-05,1.26934]
[1780159833552,62.08,73823.24,0.0,0.99268,1e-05,1.2698]
[1780159839037,62.08,73824.13,0.0,0.99269,1e-05,1.26911]
[1780159841953,62.08,73824.13,0.0,0.99269,1e-05,1.26911]
[1780159841971,62.08,73823.89,0.0,0.99269,1e-05,1.26929]
[1780159842009,62.08,73823.89,0.0,0.99269,1e-05,1.26929]
[1780159842229,62.08,73823.89,0.0,0.99269,1e-05,1.26929]
[1780159842239,62.08,73823.84,0.0,0.99269,1e-05,1.26933]
[1780159847569,62.08,73823.99,0.0,0.99269,1e-05,1.26922]
[1780159853138,62.08,73824.07,0.0,0.99269,1e-05,1.26915]
[1780159860190,62.08,73824.07,0.0,0.99269,1e-05,1.26915]
[1780159861485,62.08,73824.07,0.0,0.99269,1e-05,1.26915]
[1780159861720,62.08,73824.07,0.0,0.99269,1e-05,1.26915]
[1780159862724,62.08,73824.1,0.0,0.99269,1e-05,1.26913]
[1780159862825,62.08,73824.1,0.0,0.99269,1e-05,1.26913]
[1780159869253,62.08,73824.09,0.0,0.99269,1e-05,1.26914]
[1780159874399,62.08,73824.28,0.0,0.99269,1e-05,1.26899]
[1780159874473,62.08,73824.28,0.0,0.99269,1e-05,1.26899]
[1780159880330,62.08,73824.24,0.0,0.99269,1e-05,1.26902]
[1780159885492,62.08,73823.9,0.0,0.99269,1e-05,1.26929]
[1780159889398,62.08,73818.05,0.0,0.99266,1e-05,1.27385]
[1780159890123,62.08,73818.05,0.0,0.99266,1e-05,1.27385]
[1780159890224,62.08,73818.05,0.0,0.99266,1e-05,1.27385]
[1780159890239,62.08,73818.05,0.0,0.99266,1e-05,1.27385]
[1780159890477,62.08,73818.05,0.0,0.99266,1e-05,1.27385]
[1780159890533,62.08,73816.28,0.0,0.99265,1e-05,1.27524]
[1780159896447,62.08,73814.84,0.0,0.99265,1e-05,1.27521]
[1780159899078,62.08,73814.19,0.0,0.99264,1e-05,1.27572]
[1780159905511,62.08,73814.32,0.0,0.99264,1e-05,1.27562]
[1780159910546,62.08,73814.25,0.0,0.99264,1e-05,1.27568]
[1780159915581,62.08,73814.38,0.0,0.99265,1e-05,1.27557]
[1780159920616,62.08,73815.04,0.0,0.99265,1e-05,1.27506]
[1780159928673,62.08,73816.11,0.0,0.99265,1e-05,1.27422]
[1780159929192,62.08,73816.11,0.0,0.99265,1e-05,1.27422]
[1780159929221,62.08,73816.11,0.0,0.99265,1e-05,1.27422]
[1780159930687,62.08,73820.51,0.0,0.99268,1e-05,1.27078]
[1780159931728,62.08,73820.51,0.0,0.99268,1e-05,1.27078]
[1780159931822,62.08,73820.51,0.0,0.99268,1e-05,1.27078]
[1780159931974,62.08,73820.51,0.0,0.99268,1e-05,1.27078]
[1780159931919,62.08,73824.17,0.0,0.9927,1e-05,1.26793]
[1780159932701,62.08,73827.01,0.0,0.99271,1e-05,1.26572]
[1780159938629,62.08,73826.63,0.0,0.99271,1e-05,1.26602]
[1780159938730,62.08,73826.63,0.0,0.99271,1e-05,1.26602]
[1780159938794,62.08,73826.63,0.0,0.99271,1e-05,1.26602]
[1780159938974,62.08,73826.63,0.0,0.99271,1e-05,1.26602]
[1780159938981,62.08,73827.24,0.0,0.99271,1e-05,1.26554]
[1780159944789,62.08,73828.19,0.0,0.99272,1e-05,1.2648]
[1780159945265,62.08,73828.19,0.0,0.99272,1e-05,1.2648]
[1780159945474,62.08,73828.19,0.0,0.99272,1e-05,1.2648]
[1780159945487,62.08,73828.19,0.0,0.99272,1e-05,1.2648]
[1780159945721,62.08,73828.19,0.0,0.99272,1e-05,1.2648]
[1780159945796,62.08,73828.53,0.0,0.99272,1e-05,1.26454]
[1780159950831,62.08,73828.41,0.0,0.99272,1e-05,1.26463]
[1780159954718,62.08,73829.01,0.0,0.99273,1e-05,1.26303]
[1780159954969,62.08,73829.01,0.0,0.99273,1e-05,1.26303]
[1780159960901,62.08,73830.89,0.0,0.99274,1e-05,1.26157]
[1780159961105,62.08,73830.89,0.0,0.99274,1e-05,1.26157]
[1780159961221,62.08,73830.89,0.0,0.99274,1e-05,1.26157]
[1780159961247,62.08,73830.89,0.0,0.99274,1e-05,1.26157]
[1780159961474,62.08,73830.89,0.0,0.99274,1e-05,1.26157]
[1780159961909,62.08,73830.71,0.0,0.99274,1e-05,1.26171]
[1780159967951,62.08,73830.89,0.0,0.99274,1e-05,1.26157]
[1780159972986,62.08,73829.45,0.0,0.99273,1e-05,1.26268]
[1780159974210,62.08,73829.38,0.0,0.99273,1e-05,1.26274]
[1780159974223,62.08,73829.38,0.0,0.99273,1e-05,1.26274]
[1780159974740,62.08,73829.38,0.0,0.99273,1e-05,1.26274]
[1780159974969,62.08,73829.38,0.0,0.99273,1e-05,1.26274]
[1780159975000,62.08,73829.4,0.0,0.99273,1e-05,1.26272]
[1780159980037,62.08,73831.62,0.0,0.99274,1e-05,1.261]
[1780159984719,62.08,73831.5,0.0,0.99274,1e-05,1.26109]
[1780159993626,62.08,73831.37,0.0,0.99274,1e-05,1.2612]
[1780159993719,62.08,73831.37,0.0,0.99274,1e-05,1.2612]
[1780159999681,62.08,73831.36,0.0,0.99274,1e-05,1.2612]
[1780159999979,62.08,73831.36,0.0,0.99274,1e-05,1.2612]
[1780160000222,62.08,73829.25,0.0,0.99273,1e-05,1.26284]
[1780160000314,62.08,73829.25,0.0,0.99273,1e-05,1.26284]
[1780160000474,62.08,73829.25,0.0,0.99273,1e-05,1.26284]
[1780160000575,62.08,73829.25,0.0,0.99273,1e-05,1.26284]
[1780160007898,62.08,73829.6,0.0,0.99273,1e-05,1.26257]
[1780160012927,62.08,73829.52,0.0,0.99274,1e-05,1.26149]
[1780160012969,62.08,73829.52,0.0,0.99274,1e-05,1.26149]
[1780160018206,62.08,73830.27,0.0,0.99274,1e-05,1.26091]
[1780160018724,62.08,73830.27,0.0,0.99274,1e-05,1.26091]
[1780160024346,62.08,73831.11,0.0,0.99274,1e-05,1.26026]
[1780160030429,62.08,73830.85,0.0,0.99274,1e-05,1.26046]
[1780160030469,62.08,73830.85,0.0,0.99274,1e-05,1.26046]
[1780160031866,62.08,73830.85,0.0,0.99274,1e-05,1.26046]
[1780160031971,62.08,73830.85,0.0,0.99274,1e-05,1.26046]
[1780160032072,62.08,73830.78,0.0,0.99274,1e-05,1.26051]
[1780160034417,62.08,73827.52,0.0,0.99273,1e-05,1.26304]
[1780160036728,62.08,73828.28,0.0,0.99273,1e-05,1.26245]
[1780160042473,62.08,73828.3,0.0,0.99273,1e-05,1.26244]
[1780160046115,62.08,73828.3,0.0,0.99273,1e-05,1.26244]
[1780160046222,62.08,73828.26,0.0,0.99273,1e-05,1.26247]
[1780160046356,62.08,73828.26,0.0,0.99273,1e-05,1.26247]
[1780160046477,62.08,73828.26,0.0,0.99273,1e-05,1.26247]
[1780160046501,62.08,73827.88,0.0,0.99273,1e-05,1.26276]
[1780160051536,62.08,73828.54,0.0,0.99273,1e-05,1.26225]
[1780160057229,62.08,73828.36,0.0,0.99273,1e-05,1.26239]
[1780160057345,62.08,73828.36,0.0,0.99273,1e-05,1.26239]
[1780160057473,62.08,73828.36,0.0,0.99273,1e-05,1.26239]
[1780160057577,62.08,73827.84,0.0,0.99273,1e-05,1.26279]
[1780160062615,62.08,73830.33,0.0,0.99274,1e-05,1.26086]
[1780160063821,62.08,73830.33,0.0,0.99274,1e-05,1.26086]
[1780160063944,62.08,73830.33,0.0,0.99274,1e-05,1.26086]
[1780160063970,62.08,73830.33,0.0,0.99274,1e-05,1.26086]
[1780160064045,62.08,73830.8,0.0,0.99274,1e-05,1.2605]
[1780160069664,62.08,73830.75,0.0,0.99274,1e-05,1.26054]
[1780160074699,62.08,73829.84,0.0,0.99274,1e-05,1.2601]
[1780160081748,62.08,73829.8,0.0,0.99274,1e-05,1.26013]
[1780160087789,62.08,73829.69,0.0,0.99274,1e-05,1.26022]
[1780160091673,62.08,73829.74,0.0,0.99274,1e-05,1.26018]
[1780160091723,62.08,73829.74,0.0,0.99274,1e-05,1.26018]
[1780160092477,62.08,73829.74,0.0,0.99274,1e-05,1.26018]
[1780160092723,62.08,73829.74,0.0,0.99274,1e-05,1.26018]
[1780160093833,62.08,73829.82,0.0,0.99274,1e-05,1.26012]
[1780160101888,62.08,73831.19,0.0,0.99275,1e-05,1.25906]
[1780160102414,62.08,73831.19,0.0,0.99275,1e-05,1.25906]
[1780160102470,62.08,73831.19,0.0,0.99275,1e-05,1.25906]
[1780160109944,62.08,73832.06,0.0,0.99276,1e-05,1.25838]
[1780160115986,62.08,73832.13,0.0,0.99276,1e-05,1.25833]
[1780160121022,62.08,73831.72,0.0,0.99275,1e-05,1.25865]
[1780160127064,62.08,73831.84,0.0,0.99276,1e-05,1.25855]
[1780160130629,62.08,73831.71,0.0,0.99275,1e-05,1.25865]
[1780160130721,62.08,73831.71,0.0,0.99275,1e-05,1.25865]
[1780160131442,62.08,73832.21,0.0,0.99276,1e-05,1.25713]
[1780160131472,62.08,73832.21,0.0,0.99276,1e-05,1.25713]
[1780160131592,62.08,73832.21,0.0,0.99276,1e-05,1.25713]
[1780160137134,62.08,73832.43,0.0,0.99276,1e-05,1.25696]
[1780160142169,62.08,73832.58,0.0,0.99277,1e-05,1.25684]
[1780160144863,62.08,73832.69,0.0,0.99277,1e-05,1.25676]
[1780160144969,62.08,73832.69,0.0,0.99277,1e-05,1.25676]
[1780160150225,62.08,73831.94,0.0,0.99276,1e-05,1.25734]
[1780160155260,62.08,73831.9,0.0,0.99276,1e-05,1.25737]
[1780160156554,62.08,73831.77,0.0,0.99276,1e-05,1.25747]
[1780160156723,62.08,73831.77,0.0,0.99276,1e-05,1.25747]
[1780160156786,62.08,73831.77,0.0,0.99276,1e-05,1.25747]
[1780160162312,62.08,73832.87,0.0,0.99277,1e-05,1.25662]
[1780160168352,62.08,73832.88,0.0,0.99277,1e-05,1.25661]
[1780160173387,62.08,73833.27,0.0,0.99277,1e-05,1.25631]
[1780160178422,62.08,73833.38,0.0,0.99277,1e-05,1.25622]
[1780160182109,62.08,73833.41,0.0,0.99277,1e-05,1.2562]
[1780160182219,62.08,73833.41,0.0,0.99277,1e-05,1.2562]
[1780160188512,62.08,73833.0,0.0,0.99277,1e-05,1.25652]
[1780160188931,62.08,73833.0,0.0,0.99277,1e-05,1.25652]
[1780160188972,62.08,73833.0,0.0,0.99277,1e-05,1.25652]
[1780160189032,62.08,73832.82,0.0,0.99277,1e-05,1.25666]
[1780160194535,62.08,73831.58,0.0,0.99277,1e-05,1.25648]
[1780160196140,62.08,73831.58,0.0,0.99277,1e-05,1.25648]
[1780160196222,62.08,73831.58,0.0,0.99277,1e-05,1.25648]
[1780160196241,62.08,73831.65,0.0,0.99277,1e-05,1.25642]
[1780160206619,62.08,73831.94,0.0,0.99277,1e-05,1.2562]
[1780160211654,62.08,73831.95,0.0,0.99277,1e-05,1.25619]
[1780160216689,62.08,73832.05,0.0,0.99277,1e-05,1.25611]
[1780160221727,62.08,73832.05,0.0,0.99277,1e-05,1.25611]
[1780160230788,62.08,73831.99,0.0,0.99277,1e-05,1.25616]
[1780160235823,62.08,73831.9,0.0,0.99277,1e-05,1.25623]
[1780160243879,62.08,73832.07,0.0,0.99277,1e-05,1.2561]
[1780160250928,62.08,73832.11,0.0,0.99277,1e-05,1.25607]
[1780160257977,62.08,73832.69,0.0,0.99278,1e-05,1.25448]
[1780160264019,62.08,73833.28,0.0,0.99278,1e-05,1.25403]
[1780160269054,62.08,73833.5,0.0,0.99278,1e-05,1.25386]
[1780160279124,62.08,73833.56,0.0,0.99278,1e-05,1.25381]
[1780160284159,62.08,73833.6,0.0,0.99278,1e-05,1.25378]
[1780160289194,62.08,73833.73,0.0,0.99278,1e-05,1.25368]
[1780160294232,62.08,73833.74,0.0,0.99278,1e-05,1.25367]
[1780160304301,62.08,73834.33,0.0,0.99279,1e-05,1.25322]
[1780160314372,62.08,73833.84,0.0,0.99279,1e-05,1.25246]
[1780160319407,62.08,73833.77,0.0,0.99279,1e-05,1.25251]
[1780160324442,62.08,73833.66,0.0,0.99279,1e-05,1.2526]
[1780160329478,62.08,73833.93,0.0,0.99279,1e-05,1.25239]
[1780160334513,62.08,73835.34,0.0,0.9928,1e-05,1.2513]
[1780160339548,62.08,73834.56,0.0,0.99279,1e-05,1.2519]
[1780160346597,62.08,73834.06,0.0,0.99279,1e-05,1.25229]
[1780160355660,62.08,73834.35,0.0,0.99279,1e-05,1.25206]
[1780160361702,62.08,73834.17,0.0,0.99279,1e-05,1.2522]
[1780160367745,62.08,73833.52,0.0,0.99279,1e-05,1.25271]
[1780160372779,62.08,73833.96,0.0,0.9928,1e-05,1.25123]
[1780160385869,62.08,73834.0,0.0,0.9928,1e-05,1.2512]
[1780160395940,62.08,73834.0,0.0,0.9928,1e-05,1.2512]
[1780160400975,62.08,73833.85,0.0,0.9928,1e-05,1.25132]
[1780160401984,62.08,73831.22,0.0,0.99278,1e-05,1.25334]
[1780160403324,62.08,73822.72,0.0,0.99274,1e-05,1.25992]
[1780160403998,62.08,73826.44,0.0,0.99276,1e-05,1.25704]
[1780160408027,62.08,73829.1,0.0,0.99277,1e-05,1.25498]
[1780160410041,62.08,73824.69,0.0,0.99275,1e-05,1.25839]
[1780160412055,62.08,73822.73,0.0,0.99274,1e-05,1.25991]
[1780160416083,62.08,73820.45,0.0,0.99273,1e-05,1.26168]
[1780160420111,62.08,73817.16,0.0,0.99271,1e-05,1.26424]
[1780160425146,62.08,73816.92,0.0,0.99271,1e-05,1.26442]
[1780160428407,62.08,73816.96,0.0,0.99271,1e-05,1.26439]
[1780160432090,62.08,73815.3,0.0,0.99271,1e-05,1.26454]
[1780160432220,62.08,73815.3,0.0,0.99271,1e-05,1.26454]
[1780160432322,62.08,73810.39,0.0,0.99268,1e-05,1.26836]
[1780160432727,62.08,73810.39,0.0,0.99268,1e-05,1.26836]
[1780160438238,62.08,73808.69,0.0,0.99267,1e-05,1.26969]
[1780160443748,62.08,73808.61,0.0,0.99267,1e-05,1.26975]
[1780160443973,62.08,73808.61,0.0,0.99267,1e-05,1.26975]
[1780160444280,62.08,73808.5,0.0,0.99267,1e-05,1.26984]
[1780160449315,62.08,73808.21,0.0,0.99267,1e-05,1.27006]
[1780160450395,62.08,73808.21,0.0,0.99267,1e-05,1.27006]
[1780160450472,62.08,73808.21,0.0,0.99267,1e-05,1.27006]
[1780160461399,62.08,73819.41,0.0,0.99273,1e-05,1.26135]
[1780160462406,62.08,73824.94,0.0,0.99276,1e-05,1.25706]
[1780160462818,62.08,73824.94,0.0,0.99276,1e-05,1.25706]
[1780160462970,62.08,73824.94,0.0,0.99276,1e-05,1.25706]
[1780160463413,62.08,73826.17,0.0,0.99276,1e-05,1.25611]
[1780160467373,62.08,73826.43,0.0,0.99277,1e-05,1.25591]
[1780160467471,62.08,73826.43,0.0,0.99277,1e-05,1.25591]
[1780160472478,62.08,73827.9,0.0,0.99277,1e-05,1.25477]
[1780160477513,62.08,73828.07,0.0,0.99277,1e-05,1.25464]
[1780160479446,62.08,73828.07,0.0,0.99277,1e-05,1.25464]
[1780160479469,62.08,73828.07,0.0,0.99277,1e-05,1.25464]
[1780160479527,62.08,73827.72,0.0,0.99277,1e-05,1.25491]
[1780160480443,62.08,73827.72,0.0,0.99277,1e-05,1.25491]
[1780160480470,62.08,73827.72,0.0,0.99277,1e-05,1.25491]
[1780160485568,62.08,73827.8,0.0,0.99277,1e-05,1.25485]
[1780160490604,62.08,73827.84,0.0,0.99277,1e-05,1.25482]
[1780160495639,62.08,73827.17,0.0,0.99278,1e-05,1.2542]
[1780160501681,62.08,73827.69,0.0,0.99278,1e-05,1.2538]
[1780160506716,62.08,73827.66,0.0,0.99278,1e-05,1.25382]
[1780160512782,62.08,73827.72,0.0,0.99278,1e-05,1.25377]
[1780160517817,62.08,73827.69,0.0,0.99278,1e-05,1.2538]
[1780160522852,62.08,73828.01,0.0,0.99278,1e-05,1.25355]
[1780160527888,62.08,73827.44,0.0,0.99278,1e-05,1.25399]
[1780160531142,62.08,73827.82,0.0,0.99278,1e-05,1.25369]
[1780160531220,62.08,73827.82,0.0,0.99278,1e-05,1.25369]
[1780160531321,62.08,73827.82,0.0,0.99278,1e-05,1.25369]
[1780160533930,62.08,73831.99,0.0,0.9928,1e-05,1.25048]
[1780160534937,62.08,73833.56,0.0,0.99281,1e-05,1.24927]
[1780160536750,62.08,73833.83,0.0,0.99281,1e-05,1.24906]
[1780160536975,62.08,73833.83,0.0,0.99281,1e-05,1.24906]
[1780160538587,62.08,73833.72,0.0,0.99281,1e-05,1.24915]
[1780160537958,62.08,73827.37,0.0,0.99278,1e-05,1.25404]
[1780160538722,62.08,73827.37,0.0,0.99278,1e-05,1.25404]
[1780160538965,62.08,73821.07,0.0,0.99274,1e-05,1.25892]
[1780160539972,62.08,73824.2,0.0,0.99276,1e-05,1.25649]
[1780160543324,62.08,73824.02,0.0,0.99276,1e-05,1.25663]
[1780160543470,62.08,73824.02,0.0,0.99276,1e-05,1.25663]
[1780160548028,62.08,73826.38,0.0,0.99277,1e-05,1.25481]
[1780160550042,62.08,73827.9,0.0,0.99278,1e-05,1.25363]
[1780160551049,62.08,73831.15,0.0,0.9928,1e-05,1.24999]
[1780160552056,62.08,73832.68,0.0,0.99281,1e-05,1.24881]
[1780160553916,62.08,73832.68,0.0,0.99281,1e-05,1.24881]
[1780160553973,62.08,73832.68,0.0,0.99281,1e-05,1.24881]
[1780160556723,62.08,73832.84,0.0,0.99281,1e-05,1.24869]
[1780160557091,62.08,73832.83,0.0,0.99281,1e-05,1.2487]
[1780160562126,62.08,73832.21,0.0,0.99281,1e-05,1.24917]
[1780160564140,62.08,73837.04,0.0,0.99283,1e-05,1.24546]
[1780160566154,62.08,73841.56,0.0,0.99286,1e-05,1.24199]
[1780160568647,62.08,73842.69,0.0,0.99286,1e-05,1.24113]
[1780160568728,62.08,73842.69,0.0,0.99286,1e-05,1.24113]
[1780160574210,62.08,73847.55,0.0,0.99289,1e-05,1.23741]
[1780160581060,62.08,73845.26,0.0,0.99287,1e-05,1.23916]
[1780160581222,62.08,73845.26,0.0,0.99287,1e-05,1.23916]
[1780160582554,62.08,73843.06,0.0,0.99286,1e-05,1.24084]
[1780160582655,62.08,73843.56,0.0,0.99287,1e-05,1.24046]
[1780160582733,62.08,73843.56,0.0,0.99287,1e-05,1.24046]
[1780160589318,62.08,73842.84,0.0,0.99286,1e-05,1.24101]
[1780160594323,62.08,73842.75,0.0,0.99286,1e-05,1.24108]
[1780160594471,62.08,73842.75,0.0,0.99286,1e-05,1.24108]
[1780160601402,62.08,73842.89,0.0,0.99286,1e-05,1.24097]
[1780160607444,62.08,73842.76,0.0,0.99286,1e-05,1.24107]
[1780160614493,62.08,73843.17,0.0,0.99287,1e-05,1.23963]
[1780160619795,62.08,73842.9,0.0,0.99287,1e-05,1.23984]
[1780160619974,62.08,73842.9,0.0,0.99287,1e-05,1.23984]
[1780160620191,62.08,73842.9,0.0,0.99287,1e-05,1.23984]
[1780160620222,62.08,73842.9,0.0,0.99287,1e-05,1.23984]
[1780160620244,62.08,73842.9,0.0,0.99287,1e-05,1.23984]
[1780160625570,62.08,73843.24,0.0,0.99287,1e-05,1.23958]
[1780160630605,62.08,73846.52,0.0,0.99289,1e-05,1.23707]
[1780160633518,62.08,73846.16,0.0,0.99289,1e-05,1.23734]
[1780160633722,62.08,73846.16,0.0,0.99289,1e-05,1.23734]
[1780160639668,62.08,73846.5,0.0,0.99289,1e-05,1.23708]
[1780160643940,62.08,73846.76,0.0,0.99289,1e-05,1.23689]
[1780160643972,62.08,73846.76,0.0,0.99289,1e-05,1.23689]
[1780160644239,62.08,73846.76,0.0,0.99289,1e-05,1.23689]
[1780160644476,62.08,73846.76,0.0,0.99289,1e-05,1.23689]
[1780160644703,62.08,73846.81,0.0,0.99289,1e-05,1.23685]
[1780160646719,62.08,73842.62,0.0,0.99287,1e-05,1.24005]
[1780160651660,62.08,73844.68,0.0,0.99288,1e-05,1.23847]
[1780160651722,62.08,73844.68,0.0,0.99288,1e-05,1.23847]
[1780160658221,62.08,73844.23,0.0,0.99288,1e-05,1.23882]
[1780160658424,62.08,73844.23,0.0,0.99288,1e-05,1.23882]
[1780160658473,62.08,73844.23,0.0,0.99288,1e-05,1.23882]
[1780160658526,62.08,73843.77,0.0,0.99287,1e-05,1.23917]
[1780160663838,62.08,73843.92,0.0,0.99287,1e-05,1.23906]
[1780160669880,62.08,73843.78,0.0,0.99287,1e-05,1.23916]
[1780160674915,62.08,73845.28,0.0,0.99289,1e-05,1.23689]
[1780160675922,62.08,73840.04,0.0,0.99286,1e-05,1.2409]
[1780160676930,62.08,73826.23,0.0,0.99279,1e-05,1.25151]
[1780160679690,62.08,73828.36,0.0,0.9928,1e-05,1.24987]
[1780160679721,62.08,73828.36,0.0,0.9928,1e-05,1.24987]
[1780160679791,62.08,73829.52,0.0,0.99281,1e-05,1.24898]
[1780160680186,62.08,73829.52,0.0,0.99281,1e-05,1.24898]
[1780160680223,62.08,73829.52,0.0,0.99281,1e-05,1.24898]
[1780160680323,62.08,73829.52,0.0,0.99281,1e-05,1.24898]
[1780160685993,62.08,73830.15,0.0,0.99281,1e-05,1.24849]
[1780160691027,62.08,73829.74,0.0,0.99281,1e-05,1.24881]
[1780160696063,62.08,73828.97,0.0,0.9928,1e-05,1.2494]
[1780160698077,62.08,73834.76,0.0,0.99283,1e-05,1.24495]
[1780160699084,62.08,73839.21,0.0,0.99286,1e-05,1.24153]
[1780160700092,62.08,73843.44,0.0,0.99288,1e-05,1.23829]
[1780160701437,62.08,73843.44,0.0,0.99288,1e-05,1.23829]
[1780160701472,62.08,73843.44,0.0,0.99288,1e-05,1.23829]
[1780160701478,62.08,73844.89,0.0,0.99289,1e-05,1.23719]
[1780160711167,62.08,73845.22,0.0,0.99289,1e-05,1.23693]
[1780160713184,62.08,73836.08,0.0,0.99284,1e-05,1.24393]
[1780160715198,62.08,73833.92,0.0,0.99283,1e-05,1.24559]
[1780160716213,62.08,73833.92,0.0,0.99283,1e-05,1.24559]
[1780160716223,62.08,73833.92,0.0,0.99283,1e-05,1.24559]
[1780160716685,62.08,73833.92,0.0,0.99283,1e-05,1.24559]
[1780160716726,62.08,73833.92,0.0,0.99283,1e-05,1.24559]
[1780160716786,62.08,73834.1,0.0,0.99283,1e-05,1.24545]
[1780160722246,62.08,73836.13,0.0,0.99284,1e-05,1.24389]
[1780160725703,62.08,73836.37,0.0,0.99284,1e-05,1.24371]
[1780160725722,62.08,73836.37,0.0,0.99284,1e-05,1.24371]
[1780160731311,62.08,73837.15,0.0,0.99285,1e-05,1.24198]
[1780160736347,62.08,73837.06,0.0,0.99285,1e-05,1.24205]
[1780160742389,62.08,73830.37,0.0,0.99282,1e-05,1.24719]
[1780160744778,62.08,73827.99,0.0,0.9928,1e-05,1.24902]
[1780160744970,62.08,73826.29,0.0,0.9928,1e-05,1.25033]
[1780160745395,62.08,73826.29,0.0,0.9928,1e-05,1.25033]
[1780160745481,62.08,73826.29,0.0,0.9928,1e-05,1.25033]
[1780160745561,62.08,73826.62,0.0,0.9928,1e-05,1.25007]
[1780160750445,62.08,73820.24,0.0,0.99277,1e-05,1.255]
[1780160753032,62.08,73819.61,0.0,0.99276,1e-05,1.25549]
[1780160753221,62.08,73819.61,0.0,0.99276,1e-05,1.25549]
[1780160758502,62.08,73819.4,0.0,0.99276,1e-05,1.25565]
[1780160760925,62.08,73819.83,0.0,0.99276,1e-05,1.25532]
[1780160760970,62.08,73819.83,0.0,0.99276,1e-05,1.25532]
[1780160761573,62.08,73819.83,0.0,0.99276,1e-05,1.25532]
[1780160761724,62.08,73819.83,0.0,0.99276,1e-05,1.25532]
[1780160761821,62.08,73819.83,0.0,0.99276,1e-05,1.25532]
[1780160768572,62.08,73819.56,0.0,0.99276,1e-05,1.25553]
[1780160771196,62.08,73817.34,0.0,0.99275,1e-05,1.25724]
[1780160771221,62.08,73817.34,0.0,0.99275,1e-05,1.25724]
[1780160774614,62.08,73812.42,0.0,0.99272,1e-05,1.26106]
[1780160776652,62.08,73811.37,0.0,0.99272,1e-05,1.26188]
[1780160776739,62.08,73811.37,0.0,0.99272,1e-05,1.26188]
[1780160776748,62.08,73811.87,0.0,0.99272,1e-05,1.26149]
[1780160780950,62.08,73811.46,0.0,0.99272,1e-05,1.26181]
[1780160780969,62.08,73811.46,0.0,0.99272,1e-05,1.26181]
[1780160781663,62.08,73816.49,0.0,0.99275,1e-05,1.2579]
[1780160786698,62.08,73816.77,0.0,0.99275,1e-05,1.25769]
[1780160791733,62.08,73816.27,0.0,0.99275,1e-05,1.25693]
[1780160792705,62.08,73816.27,0.0,0.99275,1e-05,1.25693]
[1780160792722,62.08,73816.27,0.0,0.99275,1e-05,1.25693]
[1780160793530,62.08,73816.12,0.0,0.99275,1e-05,1.25705]
[1780160793727,62.08,73816.12,0.0,0.99275,1e-05,1.25705]
[1780160793747,62.08,73816.01,0.0,0.99275,1e-05,1.25713]
[1780160794754,62.08,73808.12,0.0,0.99271,1e-05,1.26326]
[1780160796489,62.08,73806.98,0.0,0.9927,1e-05,1.26414]
[1780160796724,62.08,73806.98,0.0,0.9927,1e-05,1.26414]
[1780160801803,62.08,73804.94,0.0,0.99269,1e-05,1.26573]
[1780160805236,62.08,73804.96,0.0,0.99269,1e-05,1.26572]
[1780160805477,62.08,73804.96,0.0,0.99269,1e-05,1.26572]
[1780160805578,62.08,73804.96,0.0,0.99269,1e-05,1.26572]
[1780160810092,62.08,73805.01,0.0,0.99269,1e-05,1.26568]
[1780160810221,62.08,73805.01,0.0,0.99269,1e-05,1.26568]
[1780160818922,62.08,73805.17,0.0,0.99269,1e-05,1.26555]
[1780160823957,62.08,73802.84,0.0,0.99268,1e-05,1.26737]
[1780160824964,62.08,73798.72,0.0,0.99266,1e-05,1.27059]
[1780160827824,62.08,73798.62,0.0,0.99266,1e-05,1.27066]
[1780160827969,62.08,73798.3,0.0,0.99266,1e-05,1.27091]
[1780160828703,62.08,73798.3,0.0,0.99266,1e-05,1.27091]
[1780160828724,62.08,73798.3,0.0,0.99266,1e-05,1.27091]
[1780160828803,62.08,73798.24,0.0,0.99266,1e-05,1.27096]
[1780160834028,62.08,73797.2,0.0,0.99265,1e-05,1.27178]
[1780160837055,62.08,73791.54,0.0,0.99262,1e-05,1.27621]
[1780160840403,62.08,73789.1,0.0,0.99261,1e-05,1.27812]
[1780160840472,62.08,73789.1,0.0,0.99261,1e-05,1.27812]
[1780160846118,62.08,73788.36,0.0,0.99261,1e-05,1.27871]
[1780160849501,62.08,73789.27,0.0,0.99261,1e-05,1.27799]
[1780160849728,62.08,73789.27,0.0,0.99261,1e-05,1.27799]
[1780160850315,62.08,73789.49,0.0,0.99261,1e-05,1.27782]
[1780160850474,62.08,73789.49,0.0,0.99261,1e-05,1.27782]
[1780160850565,62.08,73789.46,0.0,0.99261,1e-05,1.27784]
[1780160852160,62.08,73794.65,0.0,0.99264,1e-05,1.27262]
[1780160854755,62.08,73795.5,0.0,0.99265,1e-05,1.27195]
[1780160854970,62.08,73795.5,0.0,0.99265,1e-05,1.27195]
[1780160855181,62.08,73789.31,0.0,0.99262,1e-05,1.27681]
[1780160856188,62.08,73786.04,0.0,0.9926,1e-05,1.27937]
[1780160858202,62.08,73786.63,0.0,0.9926,1e-05,1.27891]
[1780160863237,62.08,73786.85,0.0,0.9926,1e-05,1.27874]
[1780160869280,62.08,73786.35,0.0,0.9926,1e-05,1.27913]
[1780160874315,62.08,73785.85,0.0,0.9926,1e-05,1.27952]
[1780160877336,62.08,73781.81,0.0,0.99258,1e-05,1.2827]
[1780160878723,62.08,73781.81,0.0,0.99258,1e-05,1.2827]
[1780160878971,62.08,73781.81,0.0,0.99258,1e-05,1.2827]
[1780160879570,62.08,73779.77,0.0,0.99257,1e-05,1.28431]
[1780160879728,62.08,73779.77,0.0,0.99257,1e-05,1.28431]
[1780160879769,62.08,73779.87,0.0,0.99257,1e-05,1.28423]
[1780160888413,62.08,73779.29,0.0,0.99256,1e-05,1.28469]
[1780160893448,62.08,73780.55,0.0,0.99257,1e-05,1.2837]
[1780160895464,62.08,73784.66,0.0,0.99259,1e-05,1.28046]
[1780160896399,62.08,73784.66,0.0,0.99259,1e-05,1.28046]
[1780160896470,62.08,73784.66,0.0,0.99259,1e-05,1.28046]
[1780160901506,62.08,73783.24,0.0,0.99258,1e-05,1.28158]
[1780160906541,62.08,73782.6,0.0,0.99258,1e-05,1.28208]
[1780160908938,62.08,73782.09,0.0,0.99258,1e-05,1.28248]
[1780160908969,62.08,73782.09,0.0,0.99258,1e-05,1.28248]
[1780160909793,62.08,73781.01,0.0,0.99257,1e-05,1.28333]
[1780160909974,62.08,73781.01,0.0,0.99257,1e-05,1.28333]
[1780160909810,62.08,73781.07,0.0,0.99257,1e-05,1.28329]
[1780160912583,62.08,73785.15,0.0,0.9926,1e-05,1.27892]
[1780160915143,62.08,73785.98,0.0,0.99261,1e-05,1.27827]
[1780160915221,62.08,73785.98,0.0,0.99261,1e-05,1.27827]
[1780160921325,62.08,73787.06,0.0,0.99261,1e-05,1.27742]
[1780160921476,62.08,73787.06,0.0,0.99261,1e-05,1.27742]
[1780160921648,62.08,73787.32,0.0,0.99261,1e-05,1.27721]
[1780160926683,62.08,73787.69,0.0,0.99261,1e-05,1.27692]
[1780160928728,62.08,73789.41,0.0,0.99262,1e-05,1.27557]
[1780160928971,62.08,73789.41,0.0,0.99262,1e-05,1.27557]
[1780160934739,62.08,73789.45,0.0,0.99262,1e-05,1.27554]
[1780160939774,62.08,73789.8,0.0,0.99263,1e-05,1.27527]
[1780160946807,62.08,73789.79,0.0,0.99263,1e-05,1.27528]
[1780160946970,62.08,73789.79,0.0,0.99263,1e-05,1.27528]
[1780160947377,62.08,73789.61,0.0,0.99262,1e-05,1.27542]
[1780160947474,62.08,73789.61,0.0,0.99262,1e-05,1.27542]
[1780160947830,62.08,73789.26,0.0,0.99262,1e-05,1.27569]
[1780160952865,62.08,73789.69,0.0,0.99262,1e-05,1.27535]
[1780160957900,62.08,73789.85,0.0,0.99263,1e-05,1.27523]
[1780160962935,62.08,73789.86,0.0,0.99263,1e-05,1.27522]
[1780160968977,62.08,73790.08,0.0,0.99263,1e-05,1.27505]
[1780160974012,62.08,73789.79,0.0,0.99263,1e-05,1.27412]
[1780160979047,62.08,73789.78,0.0,0.99263,1e-05,1.27413]
[1780160984891,62.08,73790.19,0.0,0.99263,1e-05,1.27381]
[1780160984969,62.08,73790.19,0.0,0.99263,1e-05,1.27381]
[1780160990124,62.08,73790.61,0.0,0.99264,1e-05,1.27348]
[1780160995159,62.08,73790.83,0.0,0.99264,1e-05,1.27331]
[1780161000194,62.08,73790.6,0.0,0.99264,1e-05,1.27349]
[1780161004681,62.08,73790.65,0.0,0.99264,1e-05,1.27345]
[1780161004721,62.08,73790.65,0.0,0.99264,1e-05,1.27345]
[1780161010263,62.08,73790.99,0.0,0.99264,1e-05,1.27318]
[1780161010477,62.08,73790.99,0.0,0.99264,1e-05,1.27318]
[1780161010573,62.08,73790.99,0.0,0.99264,1e-05,1.27318]
[1780161015418,62.08,73789.37,0.0,0.99263,1e-05,1.27445]
[1780161015470,62.08,73789.37,0.0,0.99263,1e-05,1.27445]
[1780161021592,62.08,73789.2,0.0,0.99263,1e-05,1.27459]
[1780161023145,62.08,73789.3,0.0,0.99263,1e-05,1.27451]
[1780161022349,62.08,73785.82,0.0,0.99261,1e-05,1.27724]
[1780161023226,62.08,73785.82,0.0,0.99261,1e-05,1.27724]
[1780161023356,62.08,73785.03,0.0,0.99261,1e-05,1.27786]
[1780161028391,62.08,73784.18,0.0,0.9926,1e-05,1.27853]
[1780161033812,62.08,73783.77,0.0,0.99261,1e-05,1.27769]
[1780161033972,62.08,73783.77,0.0,0.99261,1e-05,1.27769]
[1780161034153,62.08,73779.39,0.0,0.99258,1e-05,1.28114]
[1780161041482,62.08,73778.63,0.0,0.99258,1e-05,1.28174]
[1780161046517,62.08,73778.73,0.0,0.99258,1e-05,1.28166]
[1780161054573,62.08,73777.35,0.0,0.99257,1e-05,1.28275]
[1780161055822,62.08,73777.35,0.0,0.99257,1e-05,1.28275]
[1780161058720,62.08,73777.38,0.0,0.99257,1e-05,1.28272]
[1780161066662,62.08,73777.6,0.0,0.99257,1e-05,1.28255]
[1780161069428,62.08,73777.84,0.0,0.99258,1e-05,1.28236]
[1780161069470,62.08,73777.84,0.0,0.99258,1e-05,1.28236]
[1780161072312,62.08,73777.81,0.0,0.99258,1e-05,1.28238]
[1780161072471,62.08,73777.81,0.0,0.99258,1e-05,1.28238]
[1780161072566,62.08,73777.81,0.0,0.99258,1e-05,1.28238]
[1780161083782,62.08,73777.5,0.0,0.99257,1e-05,1.28263]
[1780161088818,62.08,73779.88,0.0,0.99259,1e-05,1.28075]
[1780161092846,62.08,73788.64,0.0,0.99264,1e-05,1.27272]
[1780161093880,62.08,73788.64,0.0,0.99264,1e-05,1.27272]
[1780161093970,62.08,73788.64,0.0,0.99264,1e-05,1.27272]
[1780161094040,62.08,73791.57,0.0,0.99265,1e-05,1.27043]
[1780161099895,62.08,73792.27,0.0,0.99266,1e-05,1.26988]
[1780161104930,62.08,73792.85,0.0,0.99266,1e-05,1.26943]
[1780161110171,62.08,73793.06,0.0,0.99266,1e-05,1.26926]
[1780161110225,62.08,73793.06,0.0,0.99266,1e-05,1.26926]
[1780161110216,62.08,73793.06,0.0,0.99266,1e-05,1.26926]
[1780161110262,62.08,73793.06,0.0,0.99266,1e-05,1.26926]
[1780161110471,62.08,73793.06,0.0,0.99266,1e-05,1.26926]
[1780161116471,62.08,73793.39,0.0,0.99266,1e-05,1.269]
[1780161122050,62.08,73793.43,0.0,0.99266,1e-05,1.26897]
[1780161127200,62.08,73793.39,0.0,0.99266,1e-05,1.269]
[1780161127219,62.08,73793.39,0.0,0.99266,1e-05,1.269]
[1780161133622,62.08,73793.4,0.0,0.99266,1e-05,1.269]
[1780161133723,62.08,73793.4,0.0,0.99266,1e-05,1.269]
[1780161134134,62.08,73793.42,0.0,0.99266,1e-05,1.26898]
[1780161139169,62.08,73793.6,0.0,0.99266,1e-05,1.26884]
[1780161141922,62.08,73793.98,0.0,0.99267,1e-05,1.26854]
[1780161141974,62.08,73793.98,0.0,0.99267,1e-05,1.26854]
[1780161147225,62.08,73793.73,0.0,0.99267,1e-05,1.26874]
[1780161150246,62.08,73798.6,0.0,0.99269,1e-05,1.26494]
[1780161152308,62.08,73800.94,0.0,0.99271,1e-05,1.26197]
[1780161152475,62.08,73800.94,0.0,0.99271,1e-05,1.26197]
[1780161152674,62.08,73800.94,0.0,0.99271,1e-05,1.26197]
[1780161152732,62.08,73800.94,0.0,0.99271,1e-05,1.26197]
[1780161152825,62.08,73800.94,0.0,0.99271,1e-05,1.26197]
[1780161157295,62.08,73803.72,0.0,0.99272,1e-05,1.25981]
[1780161162330,62.08,73803.46,0.0,0.99272,1e-05,1.26001]
[1780161167365,62.08,73803.47,0.0,0.99272,1e-05,1.26001]
[1780161169326,62.08,73803.61,0.0,0.99272,1e-05,1.2599]
[1780161169469,62.08,73803.61,0.0,0.99272,1e-05,1.2599]
[1780161175422,62.08,73795.4,0.0,0.99268,1e-05,1.26629]
[1780161177599,62.08,73793.01,0.0,0.99267,1e-05,1.26815]
[1780161177727,62.08,73793.01,0.0,0.99267,1e-05,1.26815]
[1780161178239,62.08,73793.01,0.0,0.99267,1e-05,1.26815]
[1780161178315,62.08,73793.0,0.0,0.99267,1e-05,1.26816]
[1780161178472,62.08,73793.0,0.0,0.99267,1e-05,1.26816]
[1780161184485,62.08,73794.25,0.0,0.99267,1e-05,1.26718]
[1780161185492,62.08,73798.73,0.0,0.9927,1e-05,1.26369]
[1780161186499,62.08,73801.8,0.0,0.99271,1e-05,1.2613]
[1780161187507,62.08,73801.8,0.0,0.99271,1e-05,1.2613]
[1780161187727,62.08,73801.8,0.0,0.99271,1e-05,1.2613]
[1780161187964,62.08,73801.8,0.0,0.99271,1e-05,1.2613]
[1780161187974,62.08,73801.8,0.0,0.99271,1e-05,1.2613]
[1780161188071,62.08,73803.61,0.0,0.99272,1e-05,1.2599]
[1780161193548,62.08,73803.26,0.0,0.99272,1e-05,1.26017]
[1780161194842,62.08,73803.26,0.0,0.99272,1e-05,1.26017]
[1780161194975,62.08,73803.26,0.0,0.99272,1e-05,1.26017]
[1780161195068,62.08,73803.8,0.0,0.99272,1e-05,1.25975]
[1780161195367,62.08,73803.8,0.0,0.99272,1e-05,1.25975]
[1780161195470,62.08,73803.8,0.0,0.99272,1e-05,1.25975]
[1780161200596,62.08,73803.76,0.0,0.99272,1e-05,1.25978]
[1780161203041,62.08,73802.73,0.0,0.99272,1e-05,1.26058]
[1780161203227,62.08,73802.73,0.0,0.99272,1e-05,1.26058]
[1780161203310,62.08,73803.48,0.0,0.99272,1e-05,1.26]
[1780161203651,62.08,73803.48,0.0,0.99272,1e-05,1.26]
[1780161203726,62.08,73803.48,0.0,0.99272,1e-05,1.26]
[1780161205829,62.08,73803.79,0.0,0.99272,1e-05,1.25976]
[1780161213688,62.08,73803.55,0.0,0.99273,1e-05,1.2588]
[1780161219730,62.08,73803.59,0.0,0.99273,1e-05,1.25877]
[1780161221000,62.08,73803.59,0.0,0.99273,1e-05,1.25877]
[1780161221223,62.08,73803.59,0.0,0.99273,1e-05,1.25877]
[1780161221274,62.08,73803.55,0.0,0.99273,1e-05,1.2588]
[1780161221501,62.08,73803.55,0.0,0.99273,1e-05,1.2588]
[1780161221725,62.08,73803.55,0.0,0.99273,1e-05,1.2588]
[1780161226779,62.08,73802.4,0.0,0.99272,1e-05,1.25969]
[1780161230187,62.08,73802.4,0.0,0.99272,1e-05,1.25969]
[1780161230227,62.08,73802.4,0.0,0.99272,1e-05,1.25969]
[1780161230322,62.08,73802.4,0.0,0.99272,1e-05,1.25969]
[1780161230861,62.08,73802.4,0.0,0.99272,1e-05,1.25969]
[1780161230975,62.08,73802.4,0.0,0.99272,1e-05,1.25969]
[1780161236849,62.08,73802.16,0.0,0.99272,1e-05,1.25988]
[1780161242891,62.08,73802.21,0.0,0.99272,1e-05,1.25984]
[1780161243398,62.08,73802.21,0.0,0.99272,1e-05,1.25984]
[1780161243469,62.08,73802.21,0.0,0.99272,1e-05,1.25984]
[1780161248933,62.08,73802.49,0.0,0.99272,1e-05,1.25962]
[1780161263034,62.08,73802.35,0.0,0.99272,1e-05,1.25973]
[1780161268070,62.08,73802.04,0.0,0.99272,1e-05,1.25997]
[1780161273105,62.08,73801.99,0.0,0.99273,1e-05,1.25887]
[1780161278140,62.08,73802.15,0.0,0.99273,1e-05,1.25874]
[1780161291231,62.08,73802.08,0.0,0.99273,1e-05,1.2588]
[1780161295493,62.08,73802.03,0.0,0.99273,1e-05,1.25884]
[1780161295727,62.08,73802.03,0.0,0.99273,1e-05,1.25884]
[1780161296040,62.08,73802.03,0.0,0.99273,1e-05,1.25884]
[1780161296226,62.08,73802.03,0.0,0.99273,1e-05,1.25884]
[1780161296322,62.08,73802.03,0.0,0.99273,1e-05,1.25884]
[1780161300294,62.08,73806.87,0.0,0.99275,1e-05,1.25508]
[1780161300559,62.08,73806.87,0.0,0.99275,1e-05,1.25508]
[1780161300723,62.08,73806.87,0.0,0.99275,1e-05,1.25508]
[1780161300855,62.08,73806.87,0.0,0.99275,1e-05,1.25508]
[1780161300973,62.08,73806.87,0.0,0.99275,1e-05,1.25508]
[1780161301301,62.08,73812.9,0.0,0.99278,1e-05,1.25042]
[1780161306356,62.08,73812.31,0.0,0.99278,1e-05,1.25088]
[1780161306477,62.08,73812.31,0.0,0.99278,1e-05,1.25088]
[1780161307343,62.08,73818.36,0.0,0.99281,1e-05,1.24621]
[1780161308350,62.08,73822.31,0.0,0.99283,1e-05,1.24318]
[1780161309357,62.08,73827.53,0.0,0.99286,1e-05,1.23917]
[1780161310364,62.08,73829.73,0.0,0.99287,1e-05,1.23749]
[1780161311382,62.08,73829.73,0.0,0.99287,1e-05,1.23749]
[1780161311472,62.08,73831.0,0.0,0.99288,1e-05,1.23652]
[1780161312378,62.08,73832.01,0.0,0.99288,1e-05,1.23574]
[1780161313819,62.08,73831.63,0.0,0.99288,1e-05,1.23604]
[1780161313971,62.08,73831.63,0.0,0.99288,1e-05,1.23604]
[1780161316406,62.08,73835.23,0.0,0.9929,1e-05,1.23329]
[1780161321393,62.08,73835.14,0.0,0.9929,1e-05,1.23335]
[1780161322448,62.08,73841.15,0.0,0.99293,1e-05,1.22878]
[1780161323456,62.08,73847.28,0.0,0.99296,1e-05,1.22412]
[1780161324462,62.08,73850.24,0.0,0.99297,1e-05,1.22188]
[1780161328490,62.08,73842.9,0.0,0.99294,1e-05,1.22745]
[1780161329497,62.08,73834.54,0.0,0.9929,1e-05,1.23381]
[1780161330501,62.08,73834.54,0.0,0.9929,1e-05,1.23381]
[1780161330726,62.08,73834.54,0.0,0.9929,1e-05,1.23381]
[1780161330823,62.08,73832.34,0.0,0.99288,1e-05,1.23549]
[1780161331530,62.08,73832.34,0.0,0.99288,1e-05,1.23549]
[1780161331728,62.08,73832.34,0.0,0.99288,1e-05,1.23549]
[1780161333524,62.08,73829.18,0.0,0.99287,1e-05,1.23678]
[1780161335539,62.08,73819.43,0.0,0.99282,1e-05,1.24425]
[1780161336545,62.08,73817.49,0.0,0.99281,1e-05,1.24575]
[1780161337744,62.08,73817.49,0.0,0.99281,1e-05,1.24575]
[1780161337970,62.08,73817.49,0.0,0.99281,1e-05,1.24575]
[1780161338070,62.08,73815.31,0.0,0.9928,1e-05,1.24743]
[1780161340269,62.08,73814.62,0.0,0.9928,1e-05,1.24796]
[1780161340474,62.08,73814.62,0.0,0.9928,1e-05,1.24796]
[1780161340307,62.08,73810.77,0.0,0.99278,1e-05,1.25093]
[1780161345609,62.08,73810.21,0.0,0.99278,1e-05,1.25136]
[1780161350644,62.08,73810.25,0.0,0.99278,1e-05,1.25133]
[1780161351651,62.08,73807.71,0.0,0.99276,1e-05,1.25329]
[1780161357214,62.08,73806.56,0.0,0.99276,1e-05,1.25418]
[1780161357219,62.08,73806.56,0.0,0.99276,1e-05,1.25418]
[1780161357225,62.08,73806.56,0.0,0.99276,1e-05,1.25418]
[1780161357470,62.08,73806.56,0.0,0.99276,1e-05,1.25418]
[1780161357315,62.08,73806.56,0.0,0.99276,1e-05,1.25418]
[1780161357557,62.08,73806.56,0.0,0.99276,1e-05,1.25418]
[1780161362729,62.08,73806.55,0.0,0.99276,1e-05,1.25419]
[1780161367764,62.08,73807.51,0.0,0.99276,1e-05,1.25345]
[1780161369704,62.08,73807.8,0.0,0.99276,1e-05,1.25322]
[1780161369720,62.08,73807.8,0.0,0.99276,1e-05,1.25322]
[1780161376827,62.08,73807.96,0.0,0.99277,1e-05,1.2531]
[1780161380766,62.08,73807.96,0.0,0.99277,1e-05,1.2531]
[1780161380970,62.08,73807.96,0.0,0.99277,1e-05,1.2531]
[1780161381121,62.08,73812.26,0.0,0.99279,1e-05,1.24978]
[1780161382028,62.08,73812.26,0.0,0.99279,1e-05,1.24978]
[1780161382223,62.08,73812.26,0.0,0.99279,1e-05,1.24978]
[1780161390924,62.08,73814.92,0.0,0.9928,1e-05,1.24773]
[1780161396028,62.08,73814.81,0.0,0.99281,1e-05,1.24667]
[1780161396206,62.08,73814.81,0.0,0.99281,1e-05,1.24667]
[1780161396221,62.08,73814.81,0.0,0.99281,1e-05,1.24667]
[1780161396269,62.08,73811.4,0.0,0.99279,1e-05,1.2493]
[1780161403009,62.08,73812.21,0.0,0.99279,1e-05,1.24868]
[1780161405699,62.08,73812.12,0.0,0.99279,1e-05,1.24875]
[1780161405724,62.08,73812.12,0.0,0.99279,1e-05,1.24875]
[1780161406301,62.08,73812.12,0.0,0.99279,1e-05,1.24875]
[1780161406472,62.08,73812.12,0.0,0.99279,1e-05,1.24875]
[1780161406444,62.08,73811.54,0.0,0.99279,1e-05,1.24919]
[1780161411446,62.08,73810.17,0.0,0.99278,1e-05,1.25025]
[1780161418382,62.08,73810.03,0.0,0.99278,1e-05,1.25036]
[1780161419082,62.08,73810.55,0.0,0.99278,1e-05,1.24996]
[1780161419222,62.08,73810.55,0.0,0.99278,1e-05,1.24996]
[1780161419292,62.08,73808.84,0.0,0.99278,1e-05,1.25128]
[1780161421135,62.08,73810.21,0.0,0.99278,1e-05,1.25022]
[1780161424193,62.08,73810.04,0.0,0.99278,1e-05,1.25035]
[1780161424222,62.08,73810.04,0.0,0.99278,1e-05,1.25035]
[1780161430198,62.08,73810.52,0.0,0.99278,1e-05,1.24998]
[1780161430943,62.08,73810.52,0.0,0.99278,1e-05,1.24998]
[1780161430971,62.08,73810.52,0.0,0.99278,1e-05,1.24998]
[1780161431205,62.08,73816.37,0.0,0.99281,1e-05,1.24547]
[1780161432212,62.08,73818.39,0.0,0.99283,1e-05,1.24392]
[1780161438254,62.08,73818.64,0.0,0.99283,1e-05,1.24373]
[1780161440072,62.08,73818.92,0.0,0.99283,1e-05,1.24351]
[1780161440223,62.08,73818.92,0.0,0.99283,1e-05,1.24351]
[1780161446310,62.08,73819.02,0.0,0.99283,1e-05,1.24344]
[1780161447529,62.08,73819.02,0.0,0.99283,1e-05,1.24344]
[1780161453361,62.08,73825.18,0.0,0.99287,1e-05,1.23758]
[1780161454366,62.08,73827.15,0.0,0.99288,1e-05,1.23607]
[1780161455720,62.08,73827.37,0.0,0.99288,1e-05,1.2359]
[1780161455974,62.08,73827.37,0.0,0.99288,1e-05,1.2359]
[1780161458394,62.08,73828.73,0.0,0.99288,1e-05,1.23486]
[1780161461415,62.08,73831.43,0.0,0.9929,1e-05,1.2328]
[1780161465920,62.08,73830.96,0.0,0.9929,1e-05,1.23316]
[1780161465973,62.08,73830.96,0.0,0.9929,1e-05,1.23316]
[1780161471486,62.08,73831.31,0.0,0.9929,1e-05,1.23289]
[1780161473485,62.08,73831.36,0.0,0.9929,1e-05,1.23286]
[1780161480549,62.08,73831.35,0.0,0.9929,1e-05,1.23286]
[1780161482458,62.08,73831.35,0.0,0.9929,1e-05,1.23286]
[1780161482471,62.08,73831.35,0.0,0.9929,1e-05,1.23286]
[1780161487598,62.08,73831.22,0.0,0.9929,1e-05,1.23296]
[1780161492633,62.08,73831.25,0.0,0.9929,1e-05,1.23294]
[1780161495247,62.08,73830.5,0.0,0.99289,1e-05,1.23351]
[1780161495475,62.08,73830.5,0.0,0.99289,1e-05,1.23351]
[1780161499619,62.08,73829.44,0.0,0.99289,1e-05,1.23432]
[1780161498675,62.08,73825.92,0.0,0.99287,1e-05,1.23701]
[1780161501246,62.08,73825.4,0.0,0.99287,1e-05,1.23741]
[1780161501474,62.08,73825.4,0.0,0.99287,1e-05,1.23741]
[1780161504717,62.08,73822.51,0.0,0.99285,1e-05,1.23962]
[1780161510760,62.08,73822.16,0.0,0.99285,1e-05,1.23989]
[1780161512090,62.08,73822.16,0.0,0.99285,1e-05,1.23989]
[1780161512220,62.08,73822.16,0.0,0.99285,1e-05,1.23989]
[1780161519824,62.08,73814.49,0.0,0.99282,1e-05,1.24465]
[1780161521186,62.08,73814.49,0.0,0.99282,1e-05,1.24465]
[1780161521222,62.08,73814.49,0.0,0.99282,1e-05,1.24465]
[1780161521288,62.08,73812.24,0.0,0.99281,1e-05,1.24638]
[1780161521838,62.08,73810.5,0.0,0.9928,1e-05,1.24772]
[1780161526873,62.08,73810.45,0.0,0.9928,1e-05,1.24776]
[1780161531233,62.08,73810.66,0.0,0.9928,1e-05,1.2476]
[1780161531469,62.08,73810.66,0.0,0.9928,1e-05,1.2476]
[1780161537759,62.08,73810.7,0.0,0.9928,1e-05,1.24757]
[1780161540744,62.08,73810.88,0.0,0.9928,1e-05,1.24743]
[1780161542986,62.08,73804.83,0.0,0.99277,1e-05,1.2521]
[1780161543992,62.08,73803.52,0.0,0.99276,1e-05,1.25311]
[1780161549027,62.08,73803.14,0.0,0.99276,1e-05,1.2534]
[1780161551041,62.08,73806.91,0.0,0.99278,1e-05,1.25049]
[1780161554062,62.08,73811.91,0.0,0.9928,1e-05,1.24663]
[1780161559128,62.08,73812.67,0.0,0.99281,1e-05,1.24605]
[1780161559223,62.08,73812.67,0.0,0.99281,1e-05,1.24605]
[1780161562119,62.08,73810.03,0.0,0.9928,1e-05,1.24808]
[1780161564715,62.08,73811.2,0.0,0.9928,1e-05,1.24718]
[1780161564972,62.08,73810.53,0.0,0.9928,1e-05,1.2477]
[1780161570175,62.08,73810.58,0.0,0.9928,1e-05,1.24766]
[1780161576217,62.08,73811.48,0.0,0.99281,1e-05,1.24583]
[1780161576999,62.08,73811.48,0.0,0.99281,1e-05,1.24583]
[1780161577221,62.08,73811.48,0.0,0.99281,1e-05,1.24583]
[1780161582259,62.08,73812.48,0.0,0.99281,1e-05,1.24506]
[1780161587294,62.08,73812.21,0.0,0.99281,1e-05,1.24527]
[1780161592329,62.08,73812.32,0.0,0.99281,1e-05,1.24518]
[1780161593023,62.08,73812.32,0.0,0.99281,1e-05,1.24518]
[1780161593222,62.08,73812.32,0.0,0.99281,1e-05,1.24518]
[1780161600385,62.08,73812.24,0.0,0.99281,1e-05,1.24524]
[1780161602400,62.08,73822.2,0.0,0.99286,1e-05,1.2376]
[1780161603407,62.08,73826.74,0.0,0.99289,1e-05,1.23413]
[1780161603875,62.08,73826.74,0.0,0.99289,1e-05,1.23413]
[1780161603974,62.08,73826.74,0.0,0.99289,1e-05,1.23413]
[1780161606429,62.08,73828.11,0.0,0.99289,1e-05,1.23308]
[1780161609450,62.08,73830.39,0.0,0.99291,1e-05,1.23134]
[1780161612464,62.08,73830.22,0.0,0.9929,1e-05,1.23147]
[1780161612471,62.08,73830.22,0.0,0.9929,1e-05,1.23147]
[1780161618513,62.08,73831.76,0.0,0.99291,1e-05,1.2303]
[1780161620046,62.08,73831.63,0.0,0.99291,1e-05,1.23039]
[1780161620223,62.08,73831.63,0.0,0.99291,1e-05,1.23039]
[1780161623548,62.08,73833.61,0.0,0.99292,1e-05,1.22889]
[1780161624067,62.08,73833.61,0.0,0.99292,1e-05,1.22889]
[1780161624222,62.08,73833.61,0.0,0.99292,1e-05,1.22889]
[1780161624555,62.08,73836.97,0.0,0.99294,1e-05,1.22633]
[1780161625562,62.08,73840.82,0.0,0.99296,1e-05,1.22341]
[1780161628661,62.08,73841.22,0.0,0.99296,1e-05,1.22311]
[1780161628724,62.08,73841.22,0.0,0.99296,1e-05,1.22311]
[1780161631278,62.08,73842.82,0.0,0.99297,1e-05,1.22189]
[1780161631773,62.08,73842.82,0.0,0.99297,1e-05,1.22189]
[1780161631604,62.08,73846.75,0.0,0.99299,1e-05,1.2178]
[1780161632728,62.08,73846.75,0.0,0.99299,1e-05,1.2178]
[1780161632611,62.08,73851.66,0.0,0.99302,1e-05,1.2141]
[1780161633618,62.08,73851.74,0.0,0.99302,1e-05,1.21404]
[1780161634625,62.08,73853.12,0.0,0.99303,1e-05,1.213]
[1780161636728,62.08,73853.96,0.0,0.99303,1e-05,1.21237]
[1780161636734,62.08,73854.13,0.0,0.99303,1e-05,1.21224]
[1780161640674,62.08,73856.9,0.0,0.99305,0.0,1.21016]
[1780161643695,62.08,73862.16,0.0,0.99307,0.0,1.20621]
[1780161644582,62.08,73862.16,0.0,0.99307,0.0,1.20621]
[1780161644740,62.08,73862.16,0.0,0.99307,0.0,1.20621]
[1780161644702,62.08,73863.28,0.0,0.99308,0.0,1.20537]
[1780161645709,62.08,73863.9,0.0,0.99308,0.0,1.20491]
[1780161648730,62.08,73866.26,0.0,0.99309,0.0,1.20314]
[1780161649737,62.08,73868.84,0.0,0.9931,0.0,1.20121]
[1780161653731,62.08,73868.11,0.0,0.9931,0.0,1.20176]
[1780161653765,62.08,73871.48,0.0,0.99312,0.0,1.19924]
[1780161653969,62.08,73871.48,0.0,0.99312,0.0,1.19924]
[1780161656742,62.08,73872.4,0.0,0.99312,0.0,1.19856]
[1780161656786,62.08,73871.74,0.0,0.99312,0.0,1.19905]
[1780161658800,62.08,73873.58,0.0,0.99313,0.0,1.19768]
[1780161660731,62.08,73874.05,0.0,0.99313,0.0,1.19733]
[1780161660814,62.08,73876.64,0.0,0.99314,0.0,1.1954]
[1780161665852,62.08,73877.2,0.0,0.99315,0.0,1.19499]
[1780161668726,62.08,73877.66,0.0,0.99315,0.0,1.19464]
[1780161681967,62.08,73878.46,0.0,0.99315,0.0,1.19405]
[1780161684508,62.08,73878.63,0.0,0.99315,0.0,1.19392]
[1780161688851,62.08,73879.71,0.0,0.99316,0.0,1.19312]
[1780161688973,62.08,73879.26,0.0,0.99316,0.0,1.19346]
[1780161695059,62.08,73880.75,0.0,0.99317,0.0,1.19125]
[1780161700094,62.08,73880.93,0.0,0.99317,0.0,1.19111]
[1780161704988,62.08,73880.83,0.0,0.99317,0.0,1.19119]
[1780161705221,62.08,73880.83,0.0,0.99317,0.0,1.19119]
[1780161710164,62.08,73883.28,0.0,0.99318,0.0,1.18937]
[1780161714194,62.08,73880.04,0.0,0.99317,0.0,1.19177]
[1780161716323,62.08,73879.97,0.0,0.99317,0.0,1.19183]
[1780161716479,62.08,73879.97,0.0,0.99317,0.0,1.19183]
[1780161721253,62.08,73888.11,0.0,0.99321,0.0,1.1858]
[1780161722251,62.08,73904.5,0.0,0.99329,0.0,1.17375]
[1780161723258,62.08,73907.07,0.0,0.9933,0.0,1.17187]
[1780161728294,62.08,73908.42,0.0,0.9933,0.0,1.17088]
[1780161730309,62.08,73909.91,0.0,0.99331,0.0,1.16979]
[1780161731231,62.08,73909.91,0.0,0.99331,0.0,1.16979]
[1780161731316,62.08,73913.0,0.0,0.99333,0.0,1.16754]
[1780161733330,62.08,73915.73,0.0,0.99334,0.0,1.16555]
[1780161734341,62.08,73921.24,0.0,0.99337,0.0,1.16155]
[1780161735348,62.08,73922.39,0.0,0.99337,0.0,1.16071]
[1780161740383,62.08,73923.02,0.0,0.99337,0.0,1.16026]
[1780161743600,62.08,73923.54,0.0,0.99338,0.0,1.15988]
[1780161743722,62.08,73923.54,0.0,0.99338,0.0,1.15988]
[1780161744413,62.08,73925.53,0.0,0.99339,0.0,1.15844]
[1780161749710,62.08,73925.71,0.0,0.99339,0.0,1.15831]
[1780161751231,62.08,73925.64,0.0,0.99339,0.0,1.15836]
[1780161751460,62.08,73921.36,0.0,0.99337,0.0,1.16038]
[1780161752467,62.08,73911.49,0.0,0.99333,0.0,1.16755]
[1780161753474,62.08,73910.18,0.0,0.99332,0.0,1.16851]
[1780161756495,62.08,73905.12,0.0,0.99329,0.0,1.17221]
[1780161760349,62.08,73903.97,0.0,0.99329,0.0,1.17305]
[1780161760472,62.08,73903.97,0.0,0.99329,0.0,1.17305]
[1780161761222,62.08,73904.22,0.0,0.99329,0.0,1.17286]
[1780161761530,62.08,73904.03,0.0,0.99329,0.0,1.173]
[1780161766565,62.08,73902.93,0.0,0.99328,0.0,1.17381]
[1780161767572,62.08,73899.76,0.0,0.99327,0.0,1.17613]
[1780161773115,62.08,73897.11,0.0,0.99326,0.0,1.17808]
[1780161773225,62.08,73897.11,0.0,0.99326,0.0,1.17808]
[1780161778649,62.08,73897.17,0.0,0.99326,0.0,1.17803]
[1780161781670,62.08,73893.19,0.0,0.99324,0.0,1.18096]
[1780161787312,62.08,73891.21,0.0,0.99323,0.0,1.18242]
[1780161787472,62.08,73891.21,0.0,0.99323,0.0,1.18242]
[1780161787799,62.08,73891.21,0.0,0.99323,0.0,1.18242]
[1780161787862,62.08,73891.05,0.0,0.99323,0.0,1.18253]
[1780161787971,62.08,73891.05,0.0,0.99323,0.0,1.18253]
[1780161793754,62.08,73890.88,0.0,0.99323,0.0,1.18266]
[1780161796413,62.08,73890.16,0.0,0.99322,0.0,1.18319]
[1780161796471,62.08,73890.16,0.0,0.99322,0.0,1.18319]
[1780161803826,62.08,73889.86,0.0,0.99322,0.0,1.18341]
[1780161808861,62.08,73891.05,0.0,0.99323,0.0,1.18253]
[1780161810900,62.08,73891.15,0.0,0.99323,0.0,1.18246]
[1780161810974,62.08,73891.15,0.0,0.99323,0.0,1.18246]
[1780161811108,62.08,73891.26,0.0,0.99323,0.0,1.18238]
[1780161811224,62.08,73891.26,0.0,0.99323,0.0,1.18238]
[1780161811325,62.08,73891.26,0.0,0.99323,0.0,1.18128]
[1780161816920,62.08,73891.94,0.0,0.99324,0.0,1.18078]
[1780161822961,62.08,73891.78,0.0,0.99324,0.0,1.1809]
[1780161826994,62.08,73890.58,0.0,0.99323,0.0,1.18178]
[1780161827228,62.08,73890.63,0.0,0.99323,0.0,1.18175]
[1780161833031,62.08,73890.1,0.0,0.99323,0.0,1.18214]
[1780161835894,62.08,73890.11,0.0,0.99323,0.0,1.18213]
[1780161835973,62.08,73890.11,0.0,0.99323,0.0,1.18213]
[1780161837140,62.08,73890.52,0.0,0.99323,0.0,1.18183]
[1780161837246,62.08,73890.52,0.0,0.99323,0.0,1.18183]
[1780161837346,62.08,73890.52,0.0,0.99323,0.0,1.18183]
[1780161843101,62.08,73890.39,0.0,0.99323,0.0,1.18192]
[1780161848136,62.08,73890.25,0.0,0.99323,0.0,1.18203]
[1780161850303,62.08,73890.21,0.0,0.99323,0.0,1.18206]
[1780161850475,62.08,73890.21,0.0,0.99323,0.0,1.18206]
[1780161858206,62.08,73890.72,0.0,0.99323,0.0,1.18168]
[1780161861227,62.08,73896.88,0.0,0.99326,0.0,1.17715]
[1780161863241,62.08,73888.95,0.0,0.99322,0.0,1.18299]
[1780161865617,62.08,73887.43,0.0,0.99321,0.0,1.18411]
[1780161865724,62.08,73887.43,0.0,0.99321,0.0,1.18411]
[1780161865822,62.08,73887.5,0.0,0.99322,0.0,1.18406]
[1780161867329,62.08,73887.93,0.0,0.99322,0.0,1.18374]
[1780161867471,62.08,73887.93,0.0,0.99322,0.0,1.18374]
[1780161867573,62.08,73890.15,0.0,0.99323,0.0,1.1821]
[1780161873311,62.08,73890.05,0.0,0.99323,0.0,1.18108]
[1780161874070,62.08,73890.05,0.0,0.99323,0.0,1.18108]
[1780161874224,62.08,73890.05,0.0,0.99323,0.0,1.18108]
[1780161879353,62.08,73890.38,0.0,0.99324,0.0,1.18084]
[1780161881991,62.08,73890.09,0.0,0.99323,0.0,1.18105]
[1780161882220,62.08,73890.09,0.0,0.99323,0.0,1.18105]
[1780161882374,62.08,73890.06,0.0,0.99323,0.0,1.18107]
[1780161884388,62.08,73894.45,0.0,0.99326,0.0,1.17784]
[1780161887320,62.08,73895.49,0.0,0.99326,0.0,1.17708]
[1780161887473,62.08,73895.49,0.0,0.99326,0.0,1.17708]
[1780161890431,62.08,73900.74,0.0,0.99329,0.0,1.17323]
[1780161894849,62.08,73900.79,0.0,0.99329,0.0,1.17319]
[1780161894975,62.08,73900.79,0.0,0.99329,0.0,1.17319]
[1780161894932,62.08,73904.5,0.0,0.9933,0.0,1.17048]
[1780161900504,62.08,73903.76,0.0,0.9933,0.0,1.17102]
[1780161901293,62.08,73903.76,0.0,0.9933,0.0,1.17102]
[1780161901474,62.08,73903.76,0.0,0.9933,0.0,1.17102]
[1780161904443,62.08,73903.22,0.0,0.9933,0.0,1.17142]
[1780161904475,62.08,73903.22,0.0,0.9933,0.0,1.17142]
[1780161904532,62.08,73903.16,0.0,0.9933,0.0,1.17146]
[1780161909567,62.08,73898.01,0.0,0.99327,0.0,1.17523]
[1780161912526,62.08,73897.09,0.0,0.99327,0.0,1.1759]
[1780161912730,62.08,73897.09,0.0,0.99327,0.0,1.1759]
[1780161918631,62.08,73896.11,0.0,0.99326,0.0,1.17662]
[1780161923194,62.08,73894.56,0.0,0.99326,0.0,1.17776]
[1780161923228,62.08,73894.56,0.0,0.99326,0.0,1.17776]
[1780161925680,62.08,73889.49,0.0,0.99323,0.0,1.18149]
[1780161927057,62.08,73889.49,0.0,0.99323,0.0,1.18149]
[1780161927238,62.08,73889.37,0.0,0.99323,0.0,1.18158]
[1780161927694,62.08,73888.9,0.0,0.99323,0.0,1.18193]
[1780161932729,62.08,73888.25,0.0,0.99323,0.0,1.18131]
[1780161933566,62.08,73888.25,0.0,0.99323,0.0,1.18131]
[1780161933720,62.08,73888.25,0.0,0.99323,0.0,1.18131]
[1780161939777,62.08,73888.25,0.0,0.99323,0.0,1.18131]
[1780161944813,62.08,73887.99,0.0,0.99323,0.0,1.1815]
[1780161948475,62.08,73888.09,0.0,0.99323,0.0,1.18143]
[1780161948722,62.08,73888.09,0.0,0.99323,0.0,1.18143]
[1780161948824,62.08,73888.09,0.0,0.99323,0.0,1.18143]
[1780161950162,62.08,73888.09,0.0,0.99323,0.0,1.18143]
[1780161950227,62.08,73888.09,0.0,0.99323,0.0,1.18143]
[1780161956689,62.08,73885.06,0.0,0.99322,0.0,1.18366]
[1780161956731,62.08,73885.06,0.0,0.99322,0.0,1.18366]
[1780161958382,62.08,73883.85,0.0,0.99321,0.0,1.18455]
[1780161958473,62.08,73883.85,0.0,0.99321,0.0,1.18455]
[1780161958911,62.08,73884.19,0.0,0.99321,0.0,1.1843]
[1780161963946,62.08,73882.49,0.0,0.9932,0.0,1.18556]
[1780161964969,62.08,73882.49,0.0,0.9932,0.0,1.18556]
[1780161965224,62.08,73882.49,0.0,0.9932,0.0,1.18556]
[1780161970995,62.08,73882.63,0.0,0.9932,0.0,1.18545]
[1780161971984,62.08,73882.63,0.0,0.9932,0.0,1.18545]
[1780161972226,62.08,73882.56,0.0,0.9932,0.0,1.18551]
[1780161972452,62.08,73882.56,0.0,0.9932,0.0,1.18551]
[1780161972476,62.08,73882.56,0.0,0.9932,0.0,1.18551]
[1780161974016,62.08,73882.12,0.0,0.9932,0.0,1.18583]
[1780161979051,62.08,73882.66,0.0,0.9932,0.0,1.18543]
[1780161983373,62.08,73882.69,0.0,0.9932,0.0,1.18541]
[1780161983475,62.08,73882.69,0.0,0.9932,0.0,1.18541]
[1780161991135,62.08,73882.34,0.0,0.99321,0.0,1.18457]
[1780161995164,62.08,73874.16,0.0,0.99317,0.0,1.19062]
[1780161996171,62.08,73870.76,0.0,0.99315,0.0,1.19315]
[1780161997324,62.08,73870.76,0.0,0.99315,0.0,1.19315]
[1780161997472,62.08,73870.76,0.0,0.99315,0.0,1.19315]
[1780161999303,62.08,73869.62,0.0,0.99315,0.0,1.19399]
[1780161999448,62.08,73869.62,0.0,0.99315,0.0,1.19399]
[1780161999550,62.08,73869.61,0.0,0.99315,0.0,1.194]
[1780162005240,62.08,73866.25,0.0,0.99313,0.0,1.1965]
[1780162006247,62.08,73861.09,0.0,0.9931,0.0,1.20035]
[1780162008297,62.08,73860.45,0.0,0.9931,0.0,1.20083]
[1780162008473,62.08,73860.45,0.0,0.9931,0.0,1.20083]
[1780162014306,62.08,73859.87,0.0,0.9931,0.0,1.20126]
[1780162015325,62.08,73859.87,0.0,0.9931,0.0,1.20126]
[1780162015474,62.08,73859.87,0.0,0.9931,0.0,1.20126]
[1780162016024,62.08,73859.87,0.0,0.9931,0.0,1.20126]
[1780162016071,62.08,73859.43,0.0,0.9931,0.0,1.20159]
[1780162016225,62.08,73859.43,0.0,0.9931,0.0,1.20159]
[1780162022363,62.08,73864.47,0.0,0.99312,0.0,1.19783]
[1780162023371,62.08,73870.98,0.0,0.99315,0.0,1.19298]
[1780162025384,62.08,73873.49,0.0,0.99316,0.0,1.19112]
[1780162026648,62.08,73873.49,0.0,0.99316,0.0,1.19112]
[1780162026725,62.08,73873.49,0.0,0.99316,0.0,1.19112]
[1780162032435,62.08,73872.3,0.0,0.99316,0.0,1.192]
[1780162035456,62.08,73875.74,0.0,0.99318,0.0,1.18945]
[1780162037197,62.08,73875.74,0.0,0.99318,0.0,1.18945]
[1780162037223,62.08,73875.63,0.0,0.99318,0.0,1.18953]
[1780162039067,62.08,73875.66,0.0,0.99318,0.0,1.18951]
[1780162039132,62.08,73875.66,0.0,0.99318,0.0,1.18951]
[1780162039232,62.08,73875.66,0.0,0.99318,0.0,1.18951]
[1780162040491,62.08,73868.33,0.0,0.99314,0.0,1.19495]
[1780162042505,62.08,73873.74,0.0,0.99317,0.0,1.19093]
[1780162044051,62.08,73873.74,0.0,0.99317,0.0,1.19093]
[1780162044222,62.08,73873.74,0.0,0.99317,0.0,1.19093]
[1780162044153,62.08,73877.34,0.0,0.99318,0.0,1.18827]
[1780162048548,62.08,73872.09,0.0,0.99316,0.0,1.19216]
[1780162049755,62.08,73872.09,0.0,0.99316,0.0,1.19216]
[1780162049971,62.08,73872.09,0.0,0.99316,0.0,1.19216]
[1780162052790,62.08,73872.29,0.0,0.99317,0.0,1.19091]
[1780162052976,62.08,73872.29,0.0,0.99317,0.0,1.19091]
[1780162053073,62.08,73871.68,0.0,0.99316,0.0,1.19136]
[1780162058623,62.08,73872.16,0.0,0.99316,0.0,1.191]
[1780162060563,62.08,73872.19,0.0,0.99316,0.0,1.19098]
[1780162060722,62.08,73872.19,0.0,0.99316,0.0,1.19098]
[1780162066679,62.08,73872.37,0.0,0.99317,0.0,1.19085]
[1780162071714,62.08,73872.42,0.0,0.99317,0.0,1.19081]
[1780162075760,62.08,73872.51,0.0,0.99317,0.0,1.19074]
[1780162075969,62.08,73872.51,0.0,0.99317,0.0,1.19074]
[1780162076071,62.08,73872.51,0.0,0.99317,0.0,1.19074]
[1780162077568,62.08,73872.51,0.0,0.99317,0.0,1.19074]
[1780162077723,62.08,73872.51,0.0,0.99317,0.0,1.19074]
[1780162082791,62.08,73873.96,0.0,0.99317,0.0,1.18967]
[1780162083725,62.08,73873.96,0.0,0.99317,0.0,1.18967]
[1780162083972,62.08,73873.96,0.0,0.99317,0.0,1.18967]
[1780162084073,62.08,73874.07,0.0,0.99317,0.0,1.18959]
[1780162090847,62.08,73874.18,0.0,0.99317,0.0,1.1895]
[1780162091854,62.08,73867.78,0.0,0.99314,0.0,1.19426]
[1780162092707,62.08,73867.78,0.0,0.99314,0.0,1.19426]
[1780162092721,62.08,73867.78,0.0,0.99314,0.0,1.19426]
[1780162098301,62.08,73865.39,0.0,0.99313,0.0,1.19603]
[1780162103939,62.08,73865.77,0.0,0.99313,0.0,1.19575]
[1780162107439,62.08,73866.73,0.0,0.99314,0.0,1.19504]
[1780162107472,62.08,73866.73,0.0,0.99314,0.0,1.19504]
[1780162110547,62.08,73867.45,0.0,0.99314,0.0,1.1945]
[1780162110727,62.08,73867.45,0.0,0.99314,0.0,1.1945]
[1780162110988,62.08,73865.37,0.0,0.99313,0.0,1.19605]
[1780162111770,62.08,73865.37,0.0,0.99313,0.0,1.19605]
[1780162111971,62.08,73865.37,0.0,0.99313,0.0,1.19605]
[1780162112034,62.08,73862.83,0.0,0.99312,0.0,1.19683]
[1780162116062,62.08,73862.37,0.0,0.99312,0.0,1.19718]
[1780162116163,62.08,73859.15,0.0,0.99311,0.0,1.19958]
[1780162119093,62.08,73857.04,0.0,0.9931,0.0,1.20115]
[1780162119232,62.08,73857.04,0.0,0.9931,0.0,1.20115]
[1780162119195,62.08,73856.95,0.0,0.9931,0.0,1.20122]
[1780162125087,62.08,73848.37,0.0,0.99305,0.0,1.20765]
[1780162126094,62.08,73843.44,0.0,0.99303,1e-05,1.21135]
[1780162132136,62.08,73842.75,0.0,0.99302,1e-05,1.21187]
[1780162137171,62.08,73843.2,0.0,0.99303,1e-05,1.21154]
[1780162142217,62.08,73845.7,0.0,0.99304,1e-05,1.20965]
[1780162145238,62.08,73848.73,0.0,0.99305,0.0,1.20738]
[1780162150273,62.08,73848.31,0.0,0.99305,0.0,1.20769]
[1780162155308,62.08,73852.3,0.0,0.99307,0.0,1.2047]
[1780162160343,62.08,73855.84,0.0,0.99309,0.0,1.20205]
[1780162165379,62.08,73857.26,0.0,0.9931,0.0,1.20099]
[1780162170414,62.08,73855.68,0.0,0.99309,0.0,1.20217]
[1780162173435,62.08,73840.2,0.0,0.99302,1e-05,1.21268]
[1780162174442,62.08,73834.75,0.0,0.99299,1e-05,1.21679]
[1780162181492,62.08,73832.94,0.0,0.99298,1e-05,1.21816]
[1780162186527,62.08,73833.5,0.0,0.99298,1e-05,1.21774]
[1780162191562,62.08,73833.9,0.0,0.99299,1e-05,1.21743]
[1780162196597,62.08,73835.66,0.0,0.993,1e-05,1.2161]
[1780162201910,62.08,73835.69,0.0,0.993,1e-05,1.21608]
[1780162201960,62.08,73830.46,0.0,0.99297,1e-05,1.22004]
[1780162205300,62.08,73829.64,0.0,0.99296,1e-05,1.22066]
[1780162207693,62.08,73816.67,0.0,0.9929,1e-05,1.23052]
[1780162208700,62.08,73811.22,0.0,0.99287,1e-05,1.23468]
[1780162209707,62.08,73807.9,0.0,0.99285,1e-05,1.23722]
[1780162211485,62.08,73807.47,0.0,0.99285,1e-05,1.23755]
[1780162215753,62.08,73797.34,0.0,0.9928,1e-05,1.24534]
[1780162217365,62.08,73793.54,0.0,0.99278,1e-05,1.24827]
[1780162217485,62.08,73793.54,0.0,0.99278,1e-05,1.24827]
[1780162220792,62.08,73782.89,0.0,0.99272,1e-05,1.25652]
[1780162221899,62.08,73781.87,0.0,0.99272,1e-05,1.25731]
[1780162224820,62.08,73787.34,0.0,0.99275,1e-05,1.25307]
[1780162225827,62.08,73779.26,0.0,0.99271,1e-05,1.25934]
[1780162231869,62.08,73777.1,0.0,0.9927,1e-05,1.25987]
[1780162233883,62.08,73771.92,0.0,0.99267,1e-05,1.26391]
[1780162234890,62.08,73776.27,0.0,0.9927,1e-05,1.26052]
[1780162237910,62.08,73767.96,0.0,0.99265,1e-05,1.26701]
[1780162239478,62.08,73767.78,0.0,0.99265,1e-05,1.26715]
[1780162241021,62.08,73767.4,0.0,0.99265,1e-05,1.26744]
[1780162241222,62.08,73767.4,0.0,0.99265,1e-05,1.26744]
[1780162241314,62.08,73766.77,0.0,0.99265,1e-05,1.26794]
[1780162245967,62.08,73760.47,0.0,0.99261,1e-05,1.27288]
[1780162251003,62.08,73763.56,0.0,0.99263,1e-05,1.27045]
[1780162252013,62.08,73768.99,0.0,0.99266,1e-05,1.2662]
[1780162253018,62.08,73776.65,0.0,0.9927,1e-05,1.26022]
[1780162254025,62.08,73773.86,0.0,0.99268,1e-05,1.2624]
[1780162257287,62.08,73773.46,0.0,0.99268,1e-05,1.26271]
[1780162257470,62.08,73773.43,0.0,0.99268,1e-05,1.26273]
[1780162263088,62.08,73775.05,0.0,0.99269,1e-05,1.26147]
[1780162265109,62.08,73766.14,0.0,0.99264,1e-05,1.26843]
[1780162268128,62.08,73761.01,0.0,0.99262,1e-05,1.27245]
[1780162271149,62.08,73769.3,0.0,0.99266,1e-05,1.26596]
[1780162272228,62.08,73769.3,0.0,0.99266,1e-05,1.26596]
[1780162272321,62.08,73769.38,0.0,0.99266,1e-05,1.2659]
[1780162272473,62.08,73769.38,0.0,0.99266,1e-05,1.2659]
[1780162275633,62.08,73770.1,0.0,0.99266,1e-05,1.26533]
[1780162275722,62.08,73770.1,0.0,0.99266,1e-05,1.26533]
[1780162282226,62.08,73769.72,0.0,0.99266,1e-05,1.26563]
[1780162287261,62.08,73769.81,0.0,0.99266,1e-05,1.26556]
[1780162288019,62.08,73769.81,0.0,0.99266,1e-05,1.26556]
[1780162288223,62.08,73769.81,0.0,0.99266,1e-05,1.26556]
[1780162288268,62.08,73769.67,0.0,0.99266,1e-05,1.26567]
[1780162288953,62.08,73769.67,0.0,0.99266,1e-05,1.26567]
[1780162288975,62.08,73769.67,0.0,0.99266,1e-05,1.26567]
[1780162291289,62.08,73766.22,0.0,0.99265,1e-05,1.26721]
[1780162296324,62.08,73764.03,0.0,0.99264,1e-05,1.26893]
[1780162296774,62.08,73764.03,0.0,0.99264,1e-05,1.26893]
[1780162296973,62.08,73764.03,0.0,0.99264,1e-05,1.26893]
[1780162297193,62.08,73764.03,0.0,0.99264,1e-05,1.26893]
[1780162297221,62.08,73764.03,0.0,0.99264,1e-05,1.26893]
[1780162297331,62.08,73763.71,0.0,0.99264,1e-05,1.26918]
[1780162302366,62.08,73765.49,0.0,0.99265,1e-05,1.26778]
[1780162307401,62.08,73763.39,0.0,0.99264,1e-05,1.26943]
[1780162307542,62.08,73763.39,0.0,0.99264,1e-05,1.26943]
[1780162307724,62.08,73763.39,0.0,0.99264,1e-05,1.26943]
[1780162308269,62.08,73763.39,0.0,0.99264,1e-05,1.26943]
[1780162308470,62.08,73763.39,0.0,0.99264,1e-05,1.26943]
[1780162308407,62.08,73763.26,0.0,0.99263,1e-05,1.26953]
[1780162313443,62.08,73768.33,0.0,0.99266,1e-05,1.26556]
[1780162314897,62.08,73769.96,0.0,0.99267,1e-05,1.26429]
[1780162314974,62.08,73769.96,0.0,0.99267,1e-05,1.26429]
[1780162315459,62.08,73770.26,0.0,0.99267,1e-05,1.26406]
[1780162316466,62.08,73782.15,0.0,0.99273,1e-05,1.2548]
[1780162317473,62.08,73785.53,0.0,0.99275,1e-05,1.25218]
[1780162319314,62.08,73785.36,0.0,0.99275,1e-05,1.25231]
[1780162319478,62.08,73785.36,0.0,0.99275,1e-05,1.25231]
[1780162322508,62.08,73789.7,0.0,0.99277,1e-05,1.24896]
[1780162323515,62.08,73792.54,0.0,0.99279,1e-05,1.24676]
[1780162325143,62.08,73794.12,0.0,0.9928,1e-05,1.24554]
[1780162325223,62.08,73794.12,0.0,0.9928,1e-05,1.24554]
[1780162325324,62.08,73794.12,0.0,0.9928,1e-05,1.24554]
[1780162326215,62.08,73794.12,0.0,0.9928,1e-05,1.24554]
[1780162326470,62.08,73794.12,0.0,0.9928,1e-05,1.24554]
[1780162328550,62.08,73788.98,0.0,0.99277,1e-05,1.24951]
[1780162330691,62.08,73787.7,0.0,0.99276,1e-05,1.2505]
[1780162330786,62.08,73765.29,0.0,0.99265,1e-05,1.26794]
[1780162331572,62.08,73758.72,0.0,0.99261,1e-05,1.27309]
[1780162334279,62.08,73758.66,0.0,0.99261,1e-05,1.27314]
[1780162334319,62.08,73758.43,0.0,0.99261,1e-05,1.27332]
[1780162338621,62.08,73762.45,0.0,0.99263,1e-05,1.27017]
[1780162343656,62.08,73762.08,0.0,0.99263,1e-05,1.27046]
[1780162345416,62.08,73766.75,0.0,0.99265,1e-05,1.2668]
[1780162345670,62.08,73763.78,0.0,0.99264,1e-05,1.26912]
[1780162348615,62.08,73764.03,0.0,0.99264,1e-05,1.26893]
[1780162348723,62.08,73764.03,0.0,0.99264,1e-05,1.26893]
[1780162348767,62.08,73764.12,0.0,0.99264,1e-05,1.26886]
[1780162349637,62.08,73764.12,0.0,0.99264,1e-05,1.26886]
[1780162349724,62.08,73764.12,0.0,0.99264,1e-05,1.26886]
[1780162355743,62.08,73763.1,0.0,0.99264,1e-05,1.2685]
[1780162357504,62.08,73763.1,0.0,0.99264,1e-05,1.2685]
[1780162357552,62.08,73762.57,0.0,0.99264,1e-05,1.26892]
[1780162357732,62.08,73762.57,0.0,0.99264,1e-05,1.26892]
[1780162357757,62.08,73762.2,0.0,0.99264,1e-05,1.26921]
[1780162359208,62.08,73762.2,0.0,0.99264,1e-05,1.26921]
[1780162359221,62.08,73762.2,0.0,0.99264,1e-05,1.26921]
[1780162364805,62.08,73758.78,0.0,0.99262,1e-05,1.27189]
[1780162366110,62.08,73758.78,0.0,0.99262,1e-05,1.27189]
[1780162366228,62.08,73758.78,0.0,0.99262,1e-05,1.27189]
[1780162366327,62.08,73758.05,0.0,0.99261,1e-05,1.27246]
[1780162366921,62.08,73758.05,0.0,0.99261,1e-05,1.27246]
[1780162366978,62.08,73758.05,0.0,0.99261,1e-05,1.27246]
[1780162369855,62.08,73744.19,0.0,0.99254,1e-05,1.28338]
[1780162370861,62.08,73737.36,0.0,0.9925,1e-05,1.28879]
[1780162371868,62.08,73734.59,0.0,0.99249,1e-05,1.291]
[1780162373535,62.08,73734.71,0.0,0.99249,1e-05,1.2909]
[1780162375607,62.08,73735.17,0.0,0.99249,1e-05,1.29053]
[1780162375723,62.08,73735.17,0.0,0.99249,1e-05,1.29053]
[1780162376290,62.08,73735.17,0.0,0.99249,1e-05,1.29053]
[1780162376477,62.08,73735.17,0.0,0.99249,1e-05,1.29053]
[1780162376573,62.08,73734.85,0.0,0.99249,1e-05,1.29079]
[1780162377910,62.08,73737.99,0.0,0.99251,1e-05,1.28829]
[1780162381941,62.08,73733.22,0.0,0.99248,1e-05,1.29208]
[1780162384960,62.08,73736.38,0.0,0.9925,1e-05,1.28957]
[1780162388003,62.08,73722.67,0.0,0.99242,1e-05,1.3005]
[1780162388999,62.08,73716.9,0.0,0.99239,1e-05,1.30512]
[1780162390008,62.08,73721.11,0.0,0.99242,1e-05,1.30175]
[1780162391028,62.08,73726.5,0.0,0.99245,1e-05,1.29744]
[1780162393042,62.08,73727.54,0.0,0.99245,1e-05,1.29661]
[1780162394362,62.08,73727.54,0.0,0.99245,1e-05,1.29661]
[1780162394480,62.08,73727.54,0.0,0.99245,1e-05,1.29661]
[1780162394517,62.08,73727.04,0.0,0.99245,1e-05,1.29701]
[1780162395309,62.08,73727.04,0.0,0.99245,1e-05,1.29701]
[1780162395476,62.08,73727.04,0.0,0.99245,1e-05,1.29701]
[1780162401098,62.08,73733.66,0.0,0.99248,1e-05,1.29173]
[1780162403112,62.08,73735.39,0.0,0.99249,1e-05,1.29036]
[1780162404982,62.08,73735.39,0.0,0.99249,1e-05,1.29036]
[1780162405226,62.08,73735.39,0.0,0.99249,1e-05,1.29036]
[1780162405297,62.08,73734.86,0.0,0.99249,1e-05,1.29078]
[1780162405726,62.08,73734.86,0.0,0.99249,1e-05,1.29078]
[1780162405976,62.08,73734.86,0.0,0.99249,1e-05,1.29078]
[1780162408147,62.08,73744.92,0.0,0.99254,1e-05,1.28281]
[1780162410175,62.08,73747.15,0.0,0.99256,1e-05,1.28104]
[1780162411176,62.08,73758.83,0.0,0.99262,1e-05,1.27069]
[1780162412183,62.08,73759.65,0.0,0.99263,1e-05,1.27005]
[1780162413544,62.08,73759.65,0.0,0.99263,1e-05,1.27005]
[1780162413590,62.08,73758.31,0.0,0.99262,1e-05,1.2711]
[1780162414485,62.08,73758.31,0.0,0.99262,1e-05,1.2711]
[1780162414528,62.08,73756.94,0.0,0.99261,1e-05,1.27218]
[1780162415204,62.08,73750.4,0.0,0.99258,1e-05,1.27732]
[1780162416211,62.08,73747.81,0.0,0.99257,1e-05,1.27936]
[1780162418364,62.08,73747.77,0.0,0.99257,1e-05,1.27939]
[1780162418475,62.08,73747.77,0.0,0.99257,1e-05,1.27939]
[1780162423260,62.08,73750.35,0.0,0.99258,1e-05,1.27736]
[1780162425274,62.08,73756.79,0.0,0.99261,1e-05,1.27229]
[1780162425987,62.08,73756.79,0.0,0.99261,1e-05,1.27229]
[1780162426224,62.08,73756.79,0.0,0.99261,1e-05,1.27229]
[1780162426281,62.08,73757.17,0.0,0.99262,1e-05,1.27199]
[1780162427191,62.08,73757.17,0.0,0.99262,1e-05,1.27199]
[1780162427226,62.08,73757.17,0.0,0.99262,1e-05,1.27199]
[1780162429302,62.08,73753.08,0.0,0.99259,1e-05,1.27521]
[1780162430309,62.08,73750.53,0.0,0.99258,1e-05,1.27722]
[1780162431673,62.08,73750.41,0.0,0.99258,1e-05,1.27731]
[1780162431729,62.08,73750.41,0.0,0.99258,1e-05,1.27731]
[1780162432323,62.08,73752.64,0.0,0.99259,1e-05,1.27556]
[1780162432739,62.08,73752.64,0.0,0.99259,1e-05,1.27556]
[1780162432973,62.08,73752.64,0.0,0.99259,1e-05,1.27556]
[1780162433331,62.08,73755.38,0.0,0.99261,1e-05,1.2734]
[1780162438365,62.08,73749.74,0.0,0.99258,1e-05,1.27784]
[1780162443400,62.08,73747.79,0.0,0.99257,1e-05,1.27938]
[1780162445413,62.08,73747.78,0.0,0.99257,1e-05,1.27938]
[1780162445478,62.08,73747.78,0.0,0.99257,1e-05,1.27938]
[1780162449678,62.08,73749.89,0.0,0.99258,1e-05,1.27772]
[1780162451456,62.08,73754.16,0.0,0.9926,1e-05,1.27436]
[1780162452463,62.08,73760.25,0.0,0.99263,1e-05,1.26958]
[1780162453624,62.08,73760.25,0.0,0.99263,1e-05,1.26958]
[1780162453726,62.08,73761.78,0.0,0.99264,1e-05,1.26838]
[1780162454477,62.08,73763.3,0.0,0.99265,1e-05,1.26719]
[1780162454820,62.08,73763.3,0.0,0.99265,1e-05,1.26719]
[1780162454973,62.08,73763.3,0.0,0.99265,1e-05,1.26719]
[1780162461526,62.08,73763.62,0.0,0.99265,1e-05,1.26694]
[1780162465221,62.08,73763.67,0.0,0.99265,1e-05,1.2669]
[1780162465472,62.08,73763.67,0.0,0.99265,1e-05,1.2669]
[1780162465554,62.08,73763.66,0.0,0.99265,1e-05,1.26691]
[1780162466817,62.08,73763.01,0.0,0.99265,1e-05,1.26742]
[1780162466978,62.08,73763.01,0.0,0.99265,1e-05,1.26742]
[1780162475624,62.08,73763.7,0.0,0.99266,1e-05,1.26572]
[1780162476455,62.08,73763.7,0.0,0.99266,1e-05,1.26572]
[1780162476473,62.08,73763.7,0.0,0.99266,1e-05,1.26572]
[1780162476631,62.08,73765.77,0.0,0.99267,1e-05,1.26411]
[1780162477521,62.08,73765.77,0.0,0.99267,1e-05,1.26411]
[1780162477638,62.08,73767.64,0.0,0.99268,1e-05,1.26265]
[1780162477738,62.08,73767.64,0.0,0.99268,1e-05,1.26265]
[1780162483680,62.08,73767.25,0.0,0.99268,1e-05,1.26295]
[1780162490882,62.08,73767.28,0.0,0.99268,1e-05,1.26293]
[1780162498631,62.08,73766.07,0.0,0.99267,1e-05,1.26387]
[1780162498724,62.08,73765.87,0.0,0.99267,1e-05,1.26403]
[1780162498786,62.08,73765.57,0.0,0.99267,1e-05,1.26426]
[1780162499844,62.08,73765.57,0.0,0.99267,1e-05,1.26426]
[1780162499972,62.08,73765.57,0.0,0.99267,1e-05,1.26426]
[1780162503457,62.08,73764.64,0.0,0.99266,1e-05,1.26499]
[1780162503473,62.08,73764.64,0.0,0.99266,1e-05,1.26499]
[1780162503712,62.08,73764.3,0.0,0.99266,1e-05,1.26525]
[1780162504341,62.08,73764.3,0.0,0.99266,1e-05,1.26525]
[1780162504476,62.08,73764.3,0.0,0.99266,1e-05,1.26525]
[1780162504571,62.08,73766.51,0.0,0.99267,1e-05,1.26353]
[1780162508858,62.08,73768.04,0.0,0.99268,1e-05,1.26233]
[1780162513893,62.08,73768.96,0.0,0.99268,1e-05,1.26162]
[1780162514842,62.08,73768.96,0.0,0.99268,1e-05,1.26162]
[1780162514950,62.08,73768.96,0.0,0.99268,1e-05,1.26162]
[1780162515450,62.08,73770.65,0.0,0.99269,1e-05,1.2603]
[1780162515911,62.08,73778.36,0.0,0.99273,1e-05,1.2543]
[1780162517084,62.08,73778.36,0.0,0.99273,1e-05,1.2543]
[1780162517224,62.08,73778.36,0.0,0.99273,1e-05,1.2543]
[1780162520997,62.08,73778.57,0.0,0.99273,1e-05,1.25414]
[1780162521098,62.08,73780.56,0.0,0.99274,1e-05,1.2526]
[1780162524974,62.08,73783.11,0.0,0.99276,1e-05,1.25062]
[1780162526222,62.08,73783.11,0.0,0.99276,1e-05,1.25062]
[1780162526475,62.08,73783.11,0.0,0.99276,1e-05,1.25062]
[1780162529031,62.08,73781.98,0.0,0.99275,1e-05,1.2515]
[1780162531886,62.08,73783.47,0.0,0.99277,1e-05,1.2492]
[1780162531975,62.08,73783.47,0.0,0.99277,1e-05,1.2492]
[1780162535044,62.08,73781.96,0.0,0.99276,1e-05,1.25037]
[1780162536051,62.08,73776.42,0.0,0.99273,1e-05,1.25466]
[1780162536826,62.08,73776.42,0.0,0.99273,1e-05,1.25466]
[1780162536974,62.08,73776.42,0.0,0.99273,1e-05,1.25466]
[1780162537058,62.08,73774.72,0.0,0.99272,1e-05,1.25598]
[1780162543101,62.08,73774.27,0.0,0.99272,1e-05,1.25633]
[1780162544362,62.08,73774.27,0.0,0.99272,1e-05,1.25633]
[1780162544476,62.08,73774.27,0.0,0.99272,1e-05,1.25633]
[1780162551158,62.08,73774.76,0.0,0.99272,1e-05,1.25595]
[1780162558207,62.08,73775.28,0.0,0.99272,1e-05,1.25555]
[1780162560184,62.08,73775.79,0.0,0.99273,1e-05,1.25515]
[1780162560222,62.08,73775.79,0.0,0.99273,1e-05,1.25515]
[1780162564601,62.08,73775.73,0.0,0.99273,1e-05,1.2552]
[1780162566692,62.08,73775.76,0.0,0.99273,1e-05,1.25518]
[1780162566723,62.08,73775.76,0.0,0.99273,1e-05,1.25518]
[1780162566263,62.08,73774.09,0.0,0.99272,1e-05,1.25647]
[1780162569283,62.08,73765.88,0.0,0.99267,1e-05,1.26287]
[1780162569804,62.08,73765.88,0.0,0.99267,1e-05,1.26287]
[1780162569971,62.08,73765.88,0.0,0.99267,1e-05,1.26287]
[1780162570291,62.08,73763.19,0.0,0.99266,1e-05,1.26497]
[1780162571298,62.08,73760.28,0.0,0.99264,1e-05,1.26724]
[1780162572305,62.08,73757.33,0.0,0.99263,1e-05,1.26956]
[1780162576743,62.08,73756.72,0.0,0.99263,1e-05,1.27003]
[1780162576977,62.08,73756.68,0.0,0.99263,1e-05,1.27007]
[1780162582375,62.08,73757.62,0.0,0.99263,1e-05,1.26933]
[1780162587410,62.08,73758.26,0.0,0.99263,1e-05,1.26883]
[1780162590494,62.08,73758.06,0.0,0.99263,1e-05,1.26898]
[1780162590725,62.08,73758.06,0.0,0.99263,1e-05,1.26898]
[1780162596474,62.08,73757.98,0.0,0.99264,1e-05,1.26789]
[1780162601480,62.08,73757.04,0.0,0.99263,1e-05,1.26863]
[1780162601726,62.08,73757.04,0.0,0.99263,1e-05,1.26863]
[1780162601837,62.08,73757.51,0.0,0.99264,1e-05,1.26826]
[1780162607552,62.08,73756.6,0.0,0.99263,1e-05,1.26897]
[1780162611580,62.08,73755.05,0.0,0.99262,1e-05,1.27019]
[1780162612587,62.08,73752.33,0.0,0.99261,1e-05,1.27232]
[1780162613033,62.08,73752.33,0.0,0.99261,1e-05,1.27232]
[1780162613223,62.08,73752.33,0.0,0.99261,1e-05,1.27232]
[1780162613594,62.08,73750.08,0.0,0.9926,1e-05,1.27409]
[1780162618628,62.08,73750.07,0.0,0.9926,1e-05,1.2741]
[1780162620643,62.08,73746.18,0.0,0.99258,1e-05,1.27716]
[1780162623664,62.08,73748.58,0.0,0.99259,1e-05,1.27527]
[1780162624194,62.08,73748.58,0.0,0.99259,1e-05,1.27527]
[1780162624227,62.08,73748.58,0.0,0.99259,1e-05,1.27527]
[1780162624671,62.08,73750.47,0.0,0.9926,1e-05,1.27378]
[1780162629706,62.08,73751.37,0.0,0.9926,1e-05,1.27308]
[1780162630150,62.08,73751.37,0.0,0.9926,1e-05,1.27308]
[1780162630222,62.08,73751.37,0.0,0.9926,1e-05,1.27308]
[1780162632727,62.08,73753.69,0.0,0.99262,1e-05,1.27125]
[1780162633592,62.08,73753.69,0.0,0.99262,1e-05,1.27125]
[1780162633723,62.08,73753.69,0.0,0.99262,1e-05,1.27125]
[1780162638771,62.08,73755.13,0.0,0.99262,1e-05,1.27012]
[1780162643805,62.08,73759.24,0.0,0.99265,1e-05,1.2669]
[1780162644981,62.08,73760.1,0.0,0.99265,1e-05,1.26623]
[1780162645225,62.08,73760.1,0.0,0.99265,1e-05,1.26623]
[1780162648174,62.08,73761.75,0.0,0.99266,1e-05,1.26494]
[1780162650854,62.08,73764.38,0.0,0.99267,1e-05,1.26289]
[1780162651791,62.08,73764.38,0.0,0.99267,1e-05,1.26289]
[1780162651974,62.08,73765.03,0.0,0.99268,1e-05,1.26123]
[1780162657098,62.08,73766.44,0.0,0.99269,1e-05,1.26013]
[1780162657226,62.08,73766.44,0.0,0.99269,1e-05,1.26013]
[1780162660924,62.08,73780.76,0.0,0.99276,1e-05,1.24901]
[1780162662428,62.08,73785.07,0.0,0.99279,1e-05,1.24568]
[1780162662938,62.08,73788.19,0.0,0.9928,1e-05,1.24328]
[1780162663945,62.08,73795.27,0.0,0.99284,1e-05,1.23783]
[1780162665711,62.08,73795.27,0.0,0.99284,1e-05,1.23783]
[1780162665724,62.08,73795.27,0.0,0.99284,1e-05,1.23783]
[1780162665762,62.08,73797.12,0.0,0.99285,1e-05,1.23641]
[1780162667973,62.08,73794.52,0.0,0.99284,1e-05,1.23841]
[1780162669987,62.08,73796.05,0.0,0.99284,1e-05,1.23723]
[1780162674037,62.08,73796.21,0.0,0.99284,1e-05,1.23711]
[1780162674226,62.08,73796.21,0.0,0.99284,1e-05,1.23711]
[1780162679296,62.08,73796.47,0.0,0.99285,1e-05,1.23691]
[1780162681372,62.08,73796.46,0.0,0.99285,1e-05,1.23692]
[1780162681472,62.08,73796.46,0.0,0.99285,1e-05,1.23692]
[1780162682227,62.08,73796.46,0.0,0.99285,1e-05,1.23692]
[1780162682268,62.08,73796.16,0.0,0.99284,1e-05,1.23715]
[1780162688316,62.08,73796.95,0.0,0.99285,1e-05,1.23654]
[1780162694159,62.08,73796.71,0.0,0.99285,1e-05,1.23673]
[1780162695755,62.08,73796.71,0.0,0.99285,1e-05,1.23673]
[1780162695974,62.08,73796.29,0.0,0.99285,1e-05,1.23705]
[1780162697909,62.08,73797.55,0.0,0.99285,1e-05,1.23608]
[1780162697974,62.08,73798.84,0.0,0.99286,1e-05,1.23509]
[1780162698187,62.08,73798.72,0.0,0.99286,1e-05,1.23519]
[1780162703222,62.08,73798.9,0.0,0.99286,1e-05,1.23505]
[1780162706141,62.08,73799.56,0.0,0.99286,1e-05,1.23454]
[1780162706226,62.08,73799.56,0.0,0.99286,1e-05,1.23454]
[1780162711280,62.08,73799.11,0.0,0.99287,1e-05,1.23375]
[1780162716315,62.08,73798.72,0.0,0.99286,1e-05,1.23405]
[1780162717264,62.08,73798.72,0.0,0.99286,1e-05,1.23405]
[1780162717479,62.08,73798.72,0.0,0.99286,1e-05,1.23405]
[1780162718908,62.08,73799.76,0.0,0.99287,1e-05,1.23326]
[1780162718924,62.08,73800.17,0.0,0.99287,1e-05,1.23294]
[1780162718977,62.08,73800.17,0.0,0.99287,1e-05,1.23294]
[1780162724371,62.08,73801.36,0.0,0.99288,1e-05,1.23203]
[1780162729185,62.08,73801.96,0.0,0.99288,1e-05,1.23157]
[1780162729222,62.08,73801.96,0.0,0.99288,1e-05,1.23157]
[1780162733858,62.08,73803.35,0.0,0.99289,1e-05,1.23051]
[1780162733972,62.08,73804.18,0.0,0.99289,1e-05,1.22988]
[1780162734637,62.08,73804.18,0.0,0.99289,1e-05,1.22988]
[1780162734722,62.08,73804.18,0.0,0.99289,1e-05,1.22988]
[1780162734738,62.08,73805.45,0.0,0.9929,1e-05,1.22891]
[1780162740486,62.08,73803.73,0.0,0.99289,1e-05,1.23022]
[1780162746528,62.08,73803.76,0.0,0.99289,1e-05,1.2302]
[1780162751594,62.08,73803.7,0.0,0.99289,1e-05,1.23024]
[1780162753065,62.08,73803.6,0.0,0.99289,1e-05,1.23032]
[1780162753224,62.08,73803.6,0.0,0.99289,1e-05,1.23032]
[1780162754585,62.08,73803.84,0.0,0.99289,1e-05,1.23014]
[1780162759618,62.08,73803.61,0.0,0.99289,1e-05,1.23031]
[1780162764654,62.08,73803.39,0.0,0.99289,1e-05,1.23048]
[1780162769689,62.08,73809.53,0.0,0.99292,1e-05,1.2258]
[1780162771703,62.08,73814.98,0.0,0.99295,1e-05,1.22053]
[1780162776738,62.08,73817.49,0.0,0.99297,1e-05,1.21863]
[1780162778752,62.08,73820.64,0.0,0.99298,1e-05,1.21624]
[1780162783790,62.08,73821.37,0.0,0.99299,1e-05,1.21569]
[1780162790839,62.08,73824.04,0.0,0.993,1e-05,1.21367]
[1780162795874,62.08,73823.81,0.0,0.993,1e-05,1.21385]
[1780162800909,62.08,73823.72,0.0,0.993,1e-05,1.21391]
[1780162805944,62.08,73823.82,0.0,0.993,1e-05,1.21384]
[1780162811986,62.08,73822.58,0.0,0.99299,1e-05,1.21477]
[1780162817022,62.08,73822.71,0.0,0.99299,1e-05,1.21468]
[1780162822056,62.08,73823.23,0.0,0.99299,1e-05,1.21428]
[1780162827092,62.08,73825.88,0.0,0.99301,1e-05,1.21228]
[1780162834141,62.08,73823.17,0.0,0.993,1e-05,1.21321]
[1780162839179,62.08,73823.72,0.0,0.993,1e-05,1.21279]
[1780162844214,62.08,73823.42,0.0,0.993,1e-05,1.21302]
[1780162850256,62.08,73823.46,0.0,0.993,1e-05,1.21299]
[1780162857305,62.08,73823.47,0.0,0.993,1e-05,1.21298]
[1780162862340,62.08,73824.15,0.0,0.99301,1e-05,1.21247]
[1780162868382,62.08,73824.43,0.0,0.99301,1e-05,1.21226]
[1780162873417,62.08,73827.1,0.0,0.99302,1e-05,1.21024]
[1780162878452,62.08,73832.03,0.0,0.99305,1e-05,1.20654]
[1780162879726,62.08,73832.03,0.0,0.99305,1e-05,1.20654]
[1780162879977,62.08,73832.03,0.0,0.99305,1e-05,1.20654]
[1780162882487,62.08,73837.05,0.0,0.99307,0.0,1.20277]
[1780162888529,62.08,73836.24,0.0,0.99307,0.0,1.20338]
[1780162893564,62.08,73836.45,0.0,0.99307,0.0,1.2021]
[1780162896224,62.08,73837.72,0.0,0.99308,0.0,1.20115]
[1780162896325,62.08,73837.72,0.0,0.99308,0.0,1.20115]
[1780162896470,62.08,73837.72,0.0,0.99308,0.0,1.20115]
[1780162896570,62.08,73837.72,0.0,0.99308,0.0,1.20115]
[1780162901620,62.08,73837.83,0.0,0.99308,0.0,1.20107]
[1780162906655,62.08,73837.96,0.0,0.99308,0.0,1.20097]
[1780162909831,62.08,73838.41,0.0,0.99308,0.0,1.20064]
[1780162909972,62.08,73838.41,0.0,0.99308,0.0,1.20064]
[1780162915675,62.08,73839.09,0.0,0.99309,0.0,1.20013]
[1780162920613,62.08,73839.26,0.0,0.99309,0.0,1.2]
[1780162920728,62.08,73839.26,0.0,0.99309,0.0,1.2]
[1780162920748,62.08,73839.26,0.0,0.99309,0.0,1.2]
[1780162920973,62.08,73839.26,0.0,0.99309,0.0,1.2]
[1780162921071,62.08,73839.24,0.0,0.99309,0.0,1.20002]
[1780162930828,62.08,73839.42,0.0,0.99309,0.0,1.19988]
[1780162931375,62.08,73839.42,0.0,0.99309,0.0,1.19988]
[1780162931474,62.08,73839.42,0.0,0.99309,0.0,1.19988]
[1780162931536,62.08,73839.42,0.0,0.99309,0.0,1.19988]
[1780162931724,62.08,73839.42,0.0,0.99309,0.0,1.19988]
[1780162931835,62.08,73838.52,0.0,0.99308,0.0,1.20055]
[1780162936870,62.08,73838.82,0.0,0.99309,0.0,1.20033]
[1780162942912,62.08,73838.87,0.0,0.99309,0.0,1.20029]
[1780162947845,62.08,73838.77,0.0,0.99309,0.0,1.20037]
[1780162947975,62.08,73838.77,0.0,0.99309,0.0,1.20037]
[1780162948070,62.08,73838.77,0.0,0.99309,0.0,1.20037]
[1780162948053,62.08,73838.77,0.0,0.99309,0.0,1.20037]
[1780162948223,62.08,73838.77,0.0,0.99309,0.0,1.20037]
[1780162949136,62.08,73838.77,0.0,0.99309,0.0,1.20037]
[1780162956011,62.08,73838.91,0.0,0.99309,0.0,1.19915]
[1780162962049,62.08,73838.86,0.0,0.99309,0.0,1.19919]
[1780162969098,62.08,73839.0,0.0,0.99309,0.0,1.19908]
[1780162975140,62.08,73838.96,0.0,0.99309,0.0,1.19911]
[1780162977969,62.08,73838.96,0.0,0.99309,0.0,1.19911]
[1780162978108,62.08,73838.96,0.0,0.99309,0.0,1.19911]
[1780162978065,62.08,73838.96,0.0,0.99309,0.0,1.19911]
[1780162978228,62.08,73838.96,0.0,0.99309,0.0,1.19911]
[1780162983864,62.08,73838.93,0.0,0.99309,0.0,1.19913]
[1780162986798,62.08,73838.86,0.0,0.99309,0.0,1.19919]
[1780162986909,62.08,73838.86,0.0,0.99309,0.0,1.19919]
[1780162986976,62.08,73838.86,0.0,0.99309,0.0,1.19919]
[1780162987004,62.08,73838.7,0.0,0.99309,0.0,1.19931]
[1780162992259,62.08,73839.77,0.0,0.9931,0.0,1.19851]
[1780162997165,62.08,73840.14,0.0,0.9931,0.0,1.19823]
[1780162997233,62.08,73838.5,0.0,0.99309,0.0,1.19946]
[1780162997248,62.08,73838.5,0.0,0.99309,0.0,1.19946]
[1780162997475,62.08,73838.5,0.0,0.99309,0.0,1.19946]
[1780162997571,62.08,73837.11,0.0,0.99308,0.0,1.2005]
[1780162999330,62.08,73837.18,0.0,0.99308,0.0,1.20044]
[1780163010385,62.08,73837.36,0.0,0.99308,0.0,1.20031]
[1780163015420,62.08,73838.1,0.0,0.99309,0.0,1.19864]
[1780163021462,62.08,73837.93,0.0,0.99309,0.0,1.19877]
[1780163029519,62.08,73837.86,0.0,0.99309,0.0,1.19882]
[1780163031623,62.08,73839.8,0.0,0.9931,0.0,1.19737]
[1780163031725,62.08,73839.8,0.0,0.9931,0.0,1.19737]
[1780163031736,62.08,73839.8,0.0,0.9931,0.0,1.19737]
[1780163031976,62.08,73839.8,0.0,0.9931,0.0,1.19737]
[1780163032073,62.08,73840.67,0.0,0.99311,0.0,1.19672]
[1780163037209,62.08,73842.05,0.0,0.99311,0.0,1.19569]
[1780163037253,62.08,73842.05,0.0,0.99311,0.0,1.19569]
[1780163036569,62.08,73845.54,0.0,0.99313,0.0,1.19309]
[1780163037387,62.08,73845.54,0.0,0.99313,0.0,1.19309]
[1780163037474,62.08,73845.54,0.0,0.99313,0.0,1.19309]
[1780163037576,62.08,73846.75,0.0,0.99314,0.0,1.19219]
[1780163042613,62.08,73847.21,0.0,0.99314,0.0,1.19185]
[1780163044682,62.08,73845.98,0.0,0.99313,0.0,1.19277]
[1780163044728,62.08,73845.98,0.0,0.99313,0.0,1.19277]
[1780163044848,62.08,73845.98,0.0,0.99313,0.0,1.19277]
[1780163044972,62.08,73845.98,0.0,0.99313,0.0,1.19277]
[1780163045071,62.08,73846.51,0.0,0.99314,0.0,1.19237]
[1780163052686,62.08,73845.47,0.0,0.99313,0.0,1.19314]
[1780163058728,62.08,73845.04,0.0,0.99313,0.0,1.19346]
[1780163059365,62.08,73845.04,0.0,0.99313,0.0,1.19346]
[1780163059476,62.08,73845.04,0.0,0.99313,0.0,1.19346]
[1780163059487,62.08,73845.04,0.0,0.99313,0.0,1.19346]
[1780163059724,62.08,73845.04,0.0,0.99313,0.0,1.19346]
[1780163059735,62.08,73845.22,0.0,0.99313,0.0,1.19333]
[1780163062671,62.08,73845.08,0.0,0.99313,0.0,1.19344]
[1780163068800,62.08,73845.26,0.0,0.99313,0.0,1.1933]
[1780163073835,62.08,73845.63,0.0,0.99314,0.0,1.19192]
[1780163074690,62.08,73845.63,0.0,0.99314,0.0,1.19192]
[1780163074726,62.08,73845.63,0.0,0.99314,0.0,1.19192]
[1780163074974,62.08,73845.63,0.0,0.99314,0.0,1.19192]
[1780163075220,62.08,73845.63,0.0,0.99314,0.0,1.19192]
[1780163075070,62.08,73846.03,0.0,0.99314,0.0,1.19162]
[1780163080884,62.08,73845.48,0.0,0.99314,0.0,1.19203]
[1780163085154,62.08,73846.98,0.0,0.99314,0.0,1.19091]
[1780163085225,62.08,73846.98,0.0,0.99314,0.0,1.19091]
[1780163085270,62.08,73846.98,0.0,0.99314,0.0,1.19091]
[1780163085304,62.08,73851.34,0.0,0.99317,0.0,1.18768]
[1780163085473,62.08,73851.34,0.0,0.99317,0.0,1.18768]
[1780163093981,62.08,73851.15,0.0,0.99317,0.0,1.18782]
[1780163096560,62.08,73852.16,0.0,0.99317,0.0,1.18707]
[1780163096727,62.08,73852.16,0.0,0.99317,0.0,1.18707]
[1780163096847,62.08,73852.16,0.0,0.99317,0.0,1.18707]
[1780163096974,62.08,73852.16,0.0,0.99317,0.0,1.18707]
[1780163097047,62.08,73852.16,0.0,0.99317,0.0,1.18707]
[1780163102062,62.08,73852.63,0.0,0.99317,0.0,1.18672]
[1780163104411,62.08,73852.73,0.0,0.99317,0.0,1.18664]
[1780163107096,62.08,73857.18,0.0,0.9932,0.0,1.18335]
[1780163107715,62.08,73857.18,0.0,0.9932,0.0,1.18335]
[1780163107727,62.08,73857.18,0.0,0.9932,0.0,1.18335]
[1780163108011,62.08,73857.18,0.0,0.9932,0.0,1.18335]
[1780163108225,62.08,73857.18,0.0,0.9932,0.0,1.18335]
[1780163108285,62.08,73857.6,0.0,0.9932,0.0,1.18304]
[1780163114147,62.08,73857.46,0.0,0.9932,0.0,1.18314]
[1780163119182,62.08,73857.62,0.0,0.9932,0.0,1.18302]
[1780163124217,62.08,73858.06,0.0,0.9932,0.0,1.1827]
[1780163124803,62.08,73858.06,0.0,0.9932,0.0,1.1827]
[1780163124975,62.08,73858.06,0.0,0.9932,0.0,1.1827]
[1780163125144,62.08,73858.06,0.0,0.9932,0.0,1.1827]
[1780163125228,62.08,73858.06,0.0,0.9932,0.0,1.1827]
[1780163125239,62.08,73858.06,0.0,0.9932,0.0,1.1827]
[1780163134287,62.08,73861.68,0.0,0.99322,0.0,1.17893]
[1780163135061,62.08,73861.68,0.0,0.99322,0.0,1.17893]
[1780163135227,62.08,73861.68,0.0,0.99322,0.0,1.17893]
[1780163135294,62.08,73862.74,0.0,0.99323,0.0,1.17815]
[1780163135394,62.08,73862.74,0.0,0.99323,0.0,1.17815]
[1780163135472,62.08,73862.74,0.0,0.99323,0.0,1.17815]
[1780163138704,62.08,73865.61,0.0,0.99324,0.0,1.17603]
[1780163142977,62.08,73866.86,0.0,0.99325,0.0,1.17511]
[1780163143224,62.08,73866.86,0.0,0.99325,0.0,1.17511]
[1780163143308,62.08,73866.86,0.0,0.99325,0.0,1.17511]
[1780163143350,62.08,73867.05,0.0,0.99325,0.0,1.17497]
[1780163143479,62.08,73867.05,0.0,0.99325,0.0,1.17497]
[1780163149788,62.08,73866.72,0.0,0.99325,0.0,1.17522]
[1780163149975,62.08,73866.72,0.0,0.99325,0.0,1.17522]
[1780163150145,62.08,73866.72,0.0,0.99325,0.0,1.17522]
[1780163150228,62.08,73866.72,0.0,0.99325,0.0,1.17522]
[1780163150246,62.08,73867.33,0.0,0.99325,0.0,1.17477]
[1780163156452,62.08,73867.66,0.0,0.99325,0.0,1.17453]
[1780163160879,62.08,73868.52,0.0,0.99326,0.0,1.17389]
[1780163160978,62.08,73868.52,0.0,0.99326,0.0,1.17389]
[1780163161338,62.08,73868.52,0.0,0.99326,0.0,1.17389]
[1780163161052,62.08,73869.45,0.0,0.99326,0.0,1.17321]
[1780163161472,62.08,73869.45,0.0,0.99326,0.0,1.17321]
[1780163166524,62.08,73870.48,0.0,0.99327,0.0,1.17245]
[1780163169400,62.08,73872.23,0.0,0.99327,0.0,1.17117]
[1780163169473,62.08,73872.23,0.0,0.99327,0.0,1.17117]
[1780163170109,62.08,73872.23,0.0,0.99327,0.0,1.17117]
[1780163170226,62.08,73872.23,0.0,0.99327,0.0,1.17117]
[1780163170324,62.08,73873.07,0.0,0.99328,0.0,1.17056]
[1780163172566,62.08,73875.63,0.0,0.99329,0.0,1.16868]
[1780163174016,62.08,73875.63,0.0,0.99329,0.0,1.16868]
[1780163174229,62.08,73875.63,0.0,0.99329,0.0,1.16868]
[1780163178178,62.08,73877.64,0.0,0.9933,0.0,1.16721]
[1780163178224,62.08,73877.64,0.0,0.9933,0.0,1.16721]
[1780163178279,62.08,73877.67,0.0,0.9933,0.0,1.16719]
[1780163179267,62.08,73877.67,0.0,0.9933,0.0,1.16719]
[1780163179476,62.08,73877.13,0.0,0.9933,0.0,1.16758]
[1780163184650,62.08,73876.69,0.0,0.9933,0.0,1.16791]
[1780163189868,62.08,73876.76,0.0,0.9933,0.0,1.16785]
[1780163192691,62.08,73876.92,0.0,0.9933,0.0,1.16665]
[1780163192726,62.08,73876.92,0.0,0.9933,0.0,1.16665]
[1780163193089,62.08,73876.92,0.0,0.9933,0.0,1.16665]
[1780163193221,62.08,73876.92,0.0,0.9933,0.0,1.16665]
[1780163193306,62.08,73878.44,0.0,0.99331,0.0,1.16553]
[1780163198748,62.08,73879.44,0.0,0.99332,0.0,1.1648]
[1780163200113,62.08,73879.44,0.0,0.99332,0.0,1.1648]
[1780163200223,62.08,73879.44,0.0,0.99332,0.0,1.1648]
[1780163200314,62.08,73879.48,0.0,0.99332,0.0,1.16478]
[1780163200475,62.08,73879.48,0.0,0.99332,0.0,1.16478]
[1780163200726,62.08,73879.48,0.0,0.99332,0.0,1.16478]
[1780163202991,62.08,73879.49,0.0,0.99332,0.0,1.16477]
[1780163208818,62.08,73880.0,0.0,0.99332,0.0,1.1644]
[1780163211254,62.08,73880.1,0.0,0.99332,0.0,1.16432]
[1780163211323,62.08,73880.4,0.0,0.99332,0.0,1.1641]
[1780163211473,62.08,73880.4,0.0,0.99332,0.0,1.1641]
[1780163211890,62.08,73880.4,0.0,0.99332,0.0,1.1641]
[1780163211971,62.08,73880.4,0.0,0.99332,0.0,1.1641]
[1780163211991,62.08,73880.96,0.0,0.99332,0.0,1.1637]
[1780163217885,62.08,73882.69,0.0,0.99333,0.0,1.16244]
[1780163222919,62.08,73886.19,0.0,0.99335,0.0,1.15989]
[1780163224144,62.08,73886.19,0.0,0.99335,0.0,1.15989]
[1780163224230,62.08,73886.19,0.0,0.99335,0.0,1.15989]
[1780163224315,62.08,73888.4,0.0,0.99336,0.0,1.15828]
[1780163224677,62.08,73888.4,0.0,0.99336,0.0,1.15828]
[1780163224721,62.08,73888.4,0.0,0.99336,0.0,1.15828]
[1780163225939,62.08,73892.12,0.0,0.99338,0.0,1.15558]
[1780163226947,62.08,73897.05,0.0,0.9934,0.0,1.15201]
[1780163231193,62.08,73898.02,0.0,0.99341,0.0,1.15131]
[1780163231219,62.08,73898.02,0.0,0.99341,0.0,1.15131]
[1780163231382,62.08,73898.06,0.0,0.99341,0.0,1.15128]
[1780163233975,62.08,73897.73,0.0,0.9934,0.0,1.15152]
[1780163234232,62.08,73897.73,0.0,0.9934,0.0,1.15152]
[1780163237208,62.08,73899.14,0.0,0.99341,0.0,1.1505]
[1780163237219,62.08,73899.14,0.0,0.99341,0.0,1.1505]
[1780163237309,62.08,73900.86,0.0,0.99342,0.0,1.14926]
[1780163237868,62.08,73900.86,0.0,0.99342,0.0,1.14926]
[1780163238590,62.08,73901.89,0.0,0.99342,0.0,1.14852]
[1780163238728,62.08,73901.89,0.0,0.99342,0.0,1.14852]
[1780163243063,62.08,73899.69,0.0,0.99341,0.0,1.15011]
[1780163247061,62.08,73900.1,0.0,0.99342,0.0,1.14981]
[1780163247231,62.08,73900.1,0.0,0.99342,0.0,1.14981]
[1780163247457,62.08,73899.5,0.0,0.99341,0.0,1.15024]
[1780163248321,62.08,73899.5,0.0,0.99341,0.0,1.15024]
[1780163248477,62.08,73899.5,0.0,0.99341,0.0,1.15024]
[1780163250120,62.08,73892.69,0.0,0.99338,0.0,1.15517]
[1780163251122,62.08,73879.85,0.0,0.99332,0.0,1.16342]
[1780163252036,62.08,73879.85,0.0,0.99332,0.0,1.16342]
[1780163252129,62.08,73876.89,0.0,0.99331,0.0,1.16558]
[1780163254739,62.08,73876.12,0.0,0.99331,0.0,1.16614]
[1780163254976,62.08,73876.12,0.0,0.99331,0.0,1.16614]
[1780163262199,62.08,73878.69,0.0,0.99332,0.0,1.16426]
[1780163267449,62.08,73879.65,0.0,0.99332,0.0,1.16356]
[1780163267474,62.08,73879.65,0.0,0.99332,0.0,1.16356]
[1780163273276,62.08,73879.49,0.0,0.99332,0.0,1.16368]
[1780163279318,62.08,73879.66,0.0,0.99332,0.0,1.16355]
[1780163281429,62.08,73879.6,0.0,0.99332,0.0,1.1636]
[1780163281473,62.08,73879.6,0.0,0.99332,0.0,1.1636]
[1780163287374,62.08,73876.99,0.0,0.99331,0.0,1.1655]
[1780163291329,62.08,73877.24,0.0,0.99331,0.0,1.16532]
[1780163291471,62.08,73877.24,0.0,0.99331,0.0,1.16532]
[1780163302479,62.08,73876.76,0.0,0.99331,0.0,1.16567]
[1780163306508,62.08,73872.55,0.0,0.99329,0.0,1.16875]
[1780163307252,62.08,73872.55,0.0,0.99329,0.0,1.16875]
[1780163307470,62.08,73872.55,0.0,0.99329,0.0,1.16875]
[1780163312550,62.08,73885.03,0.0,0.99336,0.0,1.15856]
[1780163313000,62.08,73885.03,0.0,0.99336,0.0,1.15856]
[1780163313221,62.08,73885.03,0.0,0.99336,0.0,1.15856]
[1780163313256,62.08,73885.03,0.0,0.99336,0.0,1.15856]
[1780163313557,62.08,73888.42,0.0,0.99337,0.0,1.1561]
[1780163314564,62.08,73889.71,0.0,0.99338,0.0,1.15516]
[1780163319599,62.08,73890.97,0.0,0.99338,0.0,1.15425]
[1780163320606,62.08,73892.24,0.0,0.99339,0.0,1.15333]
[1780163321671,62.08,73892.24,0.0,0.99339,0.0,1.15333]
[1780163321720,62.08,73892.24,0.0,0.99339,0.0,1.15333]
[1780163329669,62.08,73892.39,0.0,0.99339,0.0,1.15322]
[1780163331135,62.08,73892.39,0.0,0.99339,0.0,1.15322]
[1780163331220,62.08,73892.39,0.0,0.99339,0.0,1.15322]
[1780163336718,62.08,73892.59,0.0,0.99339,0.0,1.15307]
[1780163339296,62.08,73892.63,0.0,0.99339,0.0,1.15305]
[1780163339475,62.08,73892.63,0.0,0.99339,0.0,1.15305]
[1780163339541,62.08,73895.28,0.0,0.9934,0.0,1.15113]
[1780163339739,62.08,73897.52,0.0,0.99341,0.0,1.14951]
[1780163344381,62.08,73898.61,0.0,0.99342,0.0,1.14872]
[1780163344470,62.08,73898.61,0.0,0.99342,0.0,1.14872]
[1780163344774,62.08,73901.05,0.0,0.99343,0.0,1.14697]
[1780163347794,62.08,73902.44,0.0,0.99344,0.0,1.14596]
[1780163350866,62.08,73902.53,0.0,0.99344,0.0,1.1459]
[1780163350972,62.08,73902.53,0.0,0.99344,0.0,1.1459]
[1780163351072,62.08,73903.82,0.0,0.99344,0.0,1.14497]
[1780163354845,62.08,73906.65,0.0,0.99346,0.0,1.14294]
[1780163359124,62.08,73907.71,0.0,0.99346,0.0,1.14218]
[1780163359222,62.08,73907.71,0.0,0.99346,0.0,1.14218]
[1780163359273,62.08,73909.67,0.0,0.99347,0.0,1.14077]
[1780163360888,62.08,73911.19,0.0,0.99348,0.0,1.13968]
[1780163365923,62.08,73911.19,0.0,0.99348,0.0,1.13968]
[1780163371353,62.08,73911.27,0.0,0.99348,0.0,1.13962]
[1780163371472,62.08,73911.27,0.0,0.99348,0.0,1.13962]
[1780163383042,62.08,73911.25,0.0,0.99349,0.0,1.13856]
[1780163387851,62.08,73910.25,0.0,0.99348,0.0,1.13928]
[1780163387973,62.08,73910.25,0.0,0.99348,0.0,1.13928]
[1780163390170,62.08,73910.4,0.0,0.99348,0.0,1.13917]
[1780163392229,62.08,73910.4,0.0,0.99348,0.0,1.13917]
[1780163392325,62.08,73910.31,0.0,0.99348,0.0,1.13924]
[1780163393625,62.08,73910.31,0.0,0.99348,0.0,1.13924]
[1780163393722,62.08,73910.31,0.0,0.99348,0.0,1.13924]
[1780163399155,62.08,73910.17,0.0,0.99348,0.0,1.13934]
[1780163407211,62.08,73909.4,0.0,0.99348,0.0,1.13989]
[1780163410375,62.08,73909.4,0.0,0.99348,0.0,1.13989]
[1780163410471,62.08,73909.4,0.0,0.99348,0.0,1.13989]
[1780163416066,62.08,73910.0,0.0,0.99348,0.0,1.13946]
[1780163416220,62.08,73910.0,0.0,0.99348,0.0,1.13946]
[1780163416275,62.08,73910.07,0.0,0.99348,0.0,1.13941]
[1780163418626,62.08,73910.21,0.0,0.99348,0.0,1.13931]
[1780163418724,62.08,73910.24,0.0,0.99348,0.0,1.13929]
[1780163424321,62.08,73909.9,0.0,0.99348,0.0,1.13953]
[1780163424469,62.08,73909.9,0.0,0.99348,0.0,1.13953]
[1780163424524,62.08,73910.01,0.0,0.99348,0.0,1.13945]
[1780163428716,62.08,73910.65,0.0,0.99348,0.0,1.13899]
[1780163428969,62.08,73910.65,0.0,0.99348,0.0,1.13899]
[1780163434399,62.08,73910.61,0.0,0.99349,0.0,1.13795]
[1780163436439,62.08,73910.58,0.0,0.99349,0.0,1.13797]
[1780163436475,62.08,73910.58,0.0,0.99349,0.0,1.13797]
[1780163436575,62.08,73910.58,0.0,0.99349,0.0,1.13797]
[1780163442456,62.08,73910.57,0.0,0.99349,0.0,1.13798]
[1780163448321,62.08,73910.46,0.0,0.99349,0.0,1.13805]
[1780163450239,62.08,73907.17,0.0,0.99347,0.0,1.14041]
[1780163455547,62.08,73909.03,0.0,0.99348,0.0,1.13908]
[1780163460582,62.08,73909.31,0.0,0.99348,0.0,1.13888]
[1780163465617,62.08,73909.26,0.0,0.99348,0.0,1.13891]
[1780163470652,62.08,73909.33,0.0,0.99348,0.0,1.13886]
[1780163471067,62.08,73909.33,0.0,0.99348,0.0,1.13886]
[1780163471222,62.08,73909.33,0.0,0.99348,0.0,1.13886]
[1780163471323,62.08,73909.33,0.0,0.99348,0.0,1.13886]
[1780163471813,62.08,73909.33,0.0,0.99348,0.0,1.13886]
[1780163471971,62.08,73909.33,0.0,0.99348,0.0,1.13886]
[1780163478708,62.08,73907.95,0.0,0.99348,0.0,1.13985]
[1780163481729,62.08,73894.1,0.0,0.99341,0.0,1.14982]
[1780163482737,62.08,73891.76,0.0,0.9934,0.0,1.15151]
[1780163485758,62.08,73887.88,0.0,0.99338,0.0,1.15432]
[1780163488893,62.08,73888.0,0.0,0.99338,0.0,1.15423]
[1780163488976,62.08,73888.0,0.0,0.99338,0.0,1.15423]
[1780163489368,62.08,73888.0,0.0,0.99338,0.0,1.15423]
[1780163489470,62.08,73888.0,0.0,0.99338,0.0,1.15423]
[1780163489572,62.08,73887.77,0.0,0.99338,0.0,1.1544]
[1780163494821,62.08,73887.99,0.0,0.99339,0.0,1.15315]
[1780163499856,62.08,73888.06,0.0,0.99339,0.0,1.1531]
[1780163504839,62.08,73888.31,0.0,0.99339,0.0,1.15292]
[1780163504973,62.08,73888.31,0.0,0.99339,0.0,1.15292]
[1780163505074,62.08,73888.35,0.0,0.99339,0.0,1.15289]
[1780163506960,62.08,73888.35,0.0,0.99339,0.0,1.15289]
[1780163506970,62.08,73888.35,0.0,0.99339,0.0,1.15289]
[1780163507912,62.08,73895.83,0.0,0.99342,0.0,1.14749]
[1780163509926,62.08,73896.9,0.0,0.99343,0.0,1.14672]
[1780163511940,62.08,73903.49,0.0,0.99346,0.0,1.14198]
[1780163517009,62.08,73903.85,0.0,0.99346,0.0,1.14172]
[1780163517235,62.08,73903.85,0.0,0.99346,0.0,1.14172]
[1780163517563,62.08,73903.85,0.0,0.99346,0.0,1.14172]
[1780163517721,62.08,73903.85,0.0,0.99346,0.0,1.14172]
[1780163517575,62.08,73903.97,0.0,0.99346,0.0,1.14163]
[1780163522012,62.08,73907.89,0.0,0.99348,0.0,1.13882]
[1780163525595,62.08,73907.96,0.0,0.99348,0.0,1.13877]
[1780163525725,62.08,73907.96,0.0,0.99348,0.0,1.13877]
[1780163525679,62.08,73907.96,0.0,0.99348,0.0,1.13877]
[1780163526298,62.08,73907.96,0.0,0.99348,0.0,1.13877]
[1780163526476,62.08,73907.96,0.0,0.99348,0.0,1.13877]
[1780163535103,62.08,73909.52,0.0,0.99349,0.0,1.13765]
[1780163540138,62.08,73909.96,0.0,0.99349,0.0,1.13734]
[1780163541525,62.08,73909.96,0.0,0.99349,0.0,1.13734]
[1780163541726,62.08,73909.96,0.0,0.99349,0.0,1.13734]
[1780163541627,62.08,73909.75,0.0,0.99349,0.0,1.13749]
[1780163542127,62.08,73909.75,0.0,0.99349,0.0,1.13749]
[1780163542221,62.08,73909.75,0.0,0.99349,0.0,1.13749]
[1780163548194,62.08,73910.3,0.0,0.99349,0.0,1.1371]
[1780163553229,62.08,73910.0,0.0,0.9935,0.0,1.13624]
[1780163555141,62.08,73909.92,0.0,0.9935,0.0,1.13629]
[1780163555226,62.08,73909.92,0.0,0.9935,0.0,1.13629]
[1780163555582,62.08,73909.92,0.0,0.9935,0.0,1.13629]
[1780163555722,62.08,73909.92,0.0,0.9935,0.0,1.13629]
[1780163555677,62.08,73909.98,0.0,0.9935,0.0,1.13625]
[1780163559272,62.08,73905.92,0.0,0.99348,0.0,1.13916]
[1780163563703,62.08,73908.79,0.0,0.99349,0.0,1.1371]
[1780163563726,62.08,73908.79,0.0,0.99349,0.0,1.1371]
[1780163563804,62.08,73908.98,0.0,0.99349,0.0,1.13697]
[1780163564410,62.08,73908.98,0.0,0.99349,0.0,1.13697]
[1780163564473,62.08,73908.98,0.0,0.99349,0.0,1.13697]
[1780163570581,62.08,73910.9,0.0,0.9935,0.0,1.13559]
[1780163577400,62.08,73910.84,0.0,0.9935,0.0,1.13564]
[1780163581515,62.08,73910.62,0.0,0.9935,0.0,1.13579]
[1780163581724,62.08,73910.62,0.0,0.9935,0.0,1.13579]
[1780163581745,62.08,73910.49,0.0,0.9935,0.0,1.13589]
[1780163582000,62.08,73910.49,0.0,0.9935,0.0,1.13589]
[1780163582225,62.08,73910.49,0.0,0.9935,0.0,1.13589]
[1780163588477,62.08,73909.99,0.0,0.9935,0.0,1.13624]
[1780163593512,62.08,73909.89,0.0,0.9935,0.0,1.13632]
[1780163595983,62.08,73910.64,0.0,0.9935,0.0,1.13578]
[1780163596225,62.08,73910.64,0.0,0.9935,0.0,1.13578]
[1780163596342,62.08,73910.64,0.0,0.9935,0.0,1.13578]
[1780163596473,62.08,73910.64,0.0,0.9935,0.0,1.13578]
[1780163596533,62.08,73910.89,0.0,0.9935,0.0,1.1356]
[1780163601568,62.08,73913.38,0.0,0.99351,0.0,1.13382]
[1780163606603,62.08,73911.23,0.0,0.9935,0.0,1.13536]
[1780163607859,62.08,73910.99,0.0,0.9935,0.0,1.13553]
[1780163607971,62.08,73910.99,0.0,0.9935,0.0,1.13553]
[1780163608240,62.08,73910.99,0.0,0.9935,0.0,1.13553]
[1780163608473,62.08,73910.99,0.0,0.9935,0.0,1.13553]
[1780163608547,62.08,73910.99,0.0,0.9935,0.0,1.13553]
[1780163613652,62.08,73910.77,0.0,0.99351,0.0,1.13461]
[1780163618687,62.08,73910.59,0.0,0.99351,0.0,1.13474]
[1780163623722,62.08,73910.41,0.0,0.99351,0.0,1.13487]
[1780163624052,62.08,73910.41,0.0,0.99351,0.0,1.13487]
[1780163624224,62.08,73910.41,0.0,0.99351,0.0,1.13487]
[1780163624302,62.08,73910.41,0.0,0.99351,0.0,1.13487]
[1780163624475,62.08,73910.41,0.0,0.99351,0.0,1.13487]
[1780163624729,62.08,73910.49,0.0,0.99351,0.0,1.13481]
[1780163629764,62.08,73909.6,0.0,0.9935,0.0,1.13545]
[1780163631717,62.08,73909.35,0.0,0.9935,0.0,1.13563]
[1780163631778,62.08,73908.5,0.0,0.9935,0.0,1.13624]
[1780163631972,62.08,73908.5,0.0,0.9935,0.0,1.13624]
[1780163632062,62.08,73908.5,0.0,0.9935,0.0,1.13624]
[1780163632222,62.08,73908.5,0.0,0.9935,0.0,1.13624]
[1780163632786,62.08,73908.72,0.0,0.9935,0.0,1.13608]
[1780163638827,62.08,73908.66,0.0,0.9935,0.0,1.13612]
[1780163643862,62.08,73908.57,0.0,0.9935,0.0,1.13619]
[1780163648715,62.08,73908.13,0.0,0.9935,0.0,1.1365]
[1780163648817,62.08,73908.13,0.0,0.9935,0.0,1.1365]
[1780163648974,62.08,73908.13,0.0,0.9935,0.0,1.1365]
[1780163649010,62.08,73908.13,0.0,0.9935,0.0,1.1365]
[1780163649221,62.08,73908.13,0.0,0.9935,0.0,1.1365]
[1780163649323,62.08,73908.13,0.0,0.9935,0.0,1.1365]
[1780163655946,62.08,73908.39,0.0,0.9935,0.0,1.13632]
[1780163660981,62.08,73909.78,0.0,0.9935,0.0,1.13532]
[1780163666016,62.08,73910.27,0.0,0.99351,0.0,1.13497]
[1780163670458,62.08,73910.15,0.0,0.9935,0.0,1.13506]
[1780163670473,62.08,73910.15,0.0,0.9935,0.0,1.13506]
[1780163670867,62.08,73910.15,0.0,0.9935,0.0,1.13506]
[1780163670915,62.08,73909.9,0.0,0.9935,0.0,1.13524]
[1780163670974,62.08,73909.9,0.0,0.9935,0.0,1.13524]
[1780163676626,62.08,73912.13,0.0,0.99352,0.0,1.13257]
[1780163676728,62.08,73912.13,0.0,0.99352,0.0,1.13257]
[1780163676828,62.08,73911.64,0.0,0.99352,0.0,1.13292]
[1780163677237,62.08,73911.64,0.0,0.99352,0.0,1.13292]
[1780163677471,62.08,73911.64,0.0,0.99352,0.0,1.13292]
[1780163684147,62.08,73911.53,0.0,0.99352,0.0,1.133]
[1780163688175,62.08,73908.06,0.0,0.9935,0.0,1.13548]
[1780163690649,62.08,73908.63,0.0,0.9935,0.0,1.13507]
[1780163690729,62.08,73908.63,0.0,0.9935,0.0,1.13507]
[1780163690830,62.08,73908.87,0.0,0.9935,0.0,1.1349]
[1780163691199,62.08,73908.87,0.0,0.9935,0.0,1.1349]
[1780163691222,62.08,73908.87,0.0,0.9935,0.0,1.1349]
[1780163698244,62.08,73908.54,0.0,0.9935,0.0,1.13514]
[1780163703280,62.08,73908.77,0.0,0.9935,0.0,1.13497]
[1780163708314,62.08,73910.36,0.0,0.99351,0.0,1.13384]
[1780163713917,62.08,73910.36,0.0,0.99351,0.0,1.13384]
[1780163713973,62.08,73910.36,0.0,0.99351,0.0,1.13384]
[1780163714827,62.08,73910.36,0.0,0.99351,0.0,1.13384]
[1780163714972,62.08,73910.4,0.0,0.99351,0.0,1.13381]
[1780163720400,62.08,73909.78,0.0,0.99351,0.0,1.13425]
[1780163722085,62.08,73909.46,0.0,0.99351,0.0,1.13448]
[1780163722222,62.08,73909.46,0.0,0.99351,0.0,1.13448]
[1780163722861,62.08,73909.46,0.0,0.99351,0.0,1.13448]
[1780163722970,62.08,73909.46,0.0,0.99351,0.0,1.13448]
[1780163722963,62.08,73909.95,0.0,0.99351,0.0,1.13413]
[1780163727449,62.08,73913.65,0.0,0.99353,0.0,1.13149]
[1780163728456,62.08,73919.8,0.0,0.99356,0.0,1.12711]
[1780163729500,62.08,73919.8,0.0,0.99356,0.0,1.12711]
[1780163729722,62.08,73919.8,0.0,0.99356,0.0,1.12711]
[1780163729735,62.08,73921.32,0.0,0.99356,0.0,1.12603]
[1780163730439,62.08,73921.32,0.0,0.99356,0.0,1.12603]
[1780163730473,62.08,73921.32,0.0,0.99356,0.0,1.12603]
[1780163737519,62.08,73921.66,0.0,0.99357,0.0,1.12473]
[1780163739533,62.08,73914.39,0.0,0.99354,0.0,1.12989]
[1780163742860,62.08,73912.71,0.0,0.99353,0.0,1.13109]
[1780163742979,62.08,73912.71,0.0,0.99353,0.0,1.13109]
[1780163742909,62.08,73912.71,0.0,0.99353,0.0,1.13109]
[1780163743730,62.08,73912.71,0.0,0.99353,0.0,1.13109]
[1780163743972,62.08,73912.71,0.0,0.99353,0.0,1.13109]
[1780163743832,62.08,73912.56,0.0,0.99353,0.0,1.1312]
[1780163749606,62.08,73912.22,0.0,0.99353,0.0,1.13144]
[1780163750530,62.08,73912.22,0.0,0.99353,0.0,1.13144]
[1780163750728,62.08,73912.22,0.0,0.99353,0.0,1.13144]
[1780163750829,62.08,73911.59,0.0,0.99352,0.0,1.13189]
[1780163751424,62.08,73911.59,0.0,0.99352,0.0,1.13189]
[1780163751470,62.08,73911.59,0.0,0.99352,0.0,1.13189]
[1780163756655,62.08,73911.58,0.0,0.99352,0.0,1.13189]
[1780163761690,62.08,73912.31,0.0,0.99353,0.0,1.13137]
[1780163766725,62.08,73913.29,0.0,0.99353,0.0,1.13068]
[1780163771760,62.08,73913.25,0.0,0.99353,0.0,1.1307]
[1780163772527,62.08,73913.25,0.0,0.99353,0.0,1.1307]
[1780163772725,62.08,73913.25,0.0,0.99353,0.0,1.1307]
[1780163772826,62.08,73913.25,0.0,0.99353,0.0,1.1307]
[1780163774014,62.08,73913.25,0.0,0.99353,0.0,1.1307]
[1780163773774,62.08,73909.99,0.0,0.99352,0.0,1.13303]
[1780163774221,62.08,73909.99,0.0,0.99352,0.0,1.13303]
[1780163779816,62.08,73908.54,0.0,0.99351,0.0,1.13406]
[1780163780164,62.08,73908.54,0.0,0.99351,0.0,1.13406]
[1780163780223,62.08,73908.54,0.0,0.99351,0.0,1.13406]
[1780163780823,62.08,73908.03,0.0,0.99351,0.0,1.13443]
[1780163781379,62.08,73908.03,0.0,0.99351,0.0,1.13443]
[1780163781472,62.08,73908.03,0.0,0.99351,0.0,1.13443]
[1780163786865,62.08,73908.93,0.0,0.99351,0.0,1.13378]
[1780163791900,62.08,73908.64,0.0,0.99352,0.0,1.13292]
[1780163794389,62.08,73908.42,0.0,0.99351,0.0,1.13308]
[1780163794471,62.08,73908.42,0.0,0.99351,0.0,1.13308]
[1780163794634,62.08,73908.42,0.0,0.99351,0.0,1.13308]
[1780163795730,62.08,73908.42,0.0,0.99351,0.0,1.13308]
[1780163795971,62.08,73908.42,0.0,0.99351,0.0,1.13308]
[1780163801526,62.08,73906.52,0.0,0.99351,0.0,1.13443]
[1780163801724,62.08,73906.52,0.0,0.99351,0.0,1.13443]
[1780163801970,62.08,73906.1,0.0,0.9935,0.0,1.13473]
[1780163802661,62.08,73906.1,0.0,0.9935,0.0,1.13473]
[1780163802725,62.08,73906.1,0.0,0.9935,0.0,1.13473]
[1780163810026,62.08,73906.02,0.0,0.9935,0.0,1.13479]
[1780163815104,62.08,73906.31,0.0,0.9935,0.0,1.13458]
[1780163816743,62.08,73906.31,0.0,0.9935,0.0,1.13458]
[1780163816954,62.08,73906.31,0.0,0.9935,0.0,1.13458]
[1780163816972,62.08,73906.31,0.0,0.9935,0.0,1.13458]
[1780163817056,62.08,73906.31,0.0,0.9935,0.0,1.13458]
[1780163822110,62.08,73906.7,0.0,0.99351,0.0,1.13431]
[1780163827145,62.08,73907.23,0.0,0.99351,0.0,1.13393]
[1780163829190,62.08,73907.23,0.0,0.99351,0.0,1.13393]
[1780163829223,62.08,73907.23,0.0,0.99351,0.0,1.13393]
[1780163829412,62.08,73907.38,0.0,0.99351,0.0,1.13382]
[1780163830577,62.08,73907.38,0.0,0.99351,0.0,1.13382]
[1780163830723,62.08,73907.38,0.0,0.99351,0.0,1.13382]
[1780163836209,62.08,73907.55,0.0,0.99351,0.0,1.1337]
[1780163841148,62.08,73907.65,0.0,0.99351,0.0,1.13363]
[1780163841226,62.08,73907.65,0.0,0.99351,0.0,1.13363]
[1780163841244,62.08,73912.65,0.0,0.99353,0.0,1.13006]
[1780163842625,62.08,73912.65,0.0,0.99353,0.0,1.13006]
[1780163842725,62.08,73912.65,0.0,0.99353,0.0,1.13006]
[1780163848293,62.08,73911.7,0.0,0.99353,0.0,1.13074]
[1780163853328,62.08,73912.17,0.0,0.99354,0.0,1.12933]
[1780163855755,62.08,73912.68,0.0,0.99354,0.0,1.12897]
[1780163855969,62.08,73912.68,0.0,0.99354,0.0,1.12897]
[1780163856009,62.08,73913.31,0.0,0.99354,0.0,1.12852]
[1780163857487,62.08,73913.31,0.0,0.99354,0.0,1.12852]
[1780163857723,62.08,73913.31,0.0,0.99354,0.0,1.12852]
[1780163865417,62.08,73914.21,0.0,0.99355,0.0,1.12788]
[1780163866710,62.08,73914.21,0.0,0.99355,0.0,1.12788]
[1780163866720,62.08,73914.21,0.0,0.99355,0.0,1.12788]
[1780163866871,62.08,73914.5,0.0,0.99355,0.0,1.12768]
[1780163868362,62.08,73914.75,0.0,0.99355,0.0,1.1275]
[1780163868472,62.08,73914.75,0.0,0.99355,0.0,1.1275]
[1780163876494,62.08,73915.27,0.0,0.99355,0.0,1.12713]
[1780163882535,62.08,73915.46,0.0,0.99355,0.0,1.12699]
[1780163890592,62.08,73915.89,0.0,0.99356,0.0,1.12669]
[1780163895627,62.08,73916.24,0.0,0.99356,0.0,1.12644]
[1780163896226,62.08,73916.24,0.0,0.99356,0.0,1.12644]
[1780163896655,62.08,73916.24,0.0,0.99356,0.0,1.12644]
[1780163896733,62.08,73916.24,0.0,0.99356,0.0,1.12644]
[1780163896756,62.08,73916.15,0.0,0.99356,0.0,1.1265]
[1780163904691,62.08,73917.95,0.0,0.99357,0.0,1.12523]
[1780163906727,62.08,73918.01,0.0,0.99357,0.0,1.12518]
[1780163906975,62.08,73918.01,0.0,0.99357,0.0,1.12518]
[1780163907262,62.08,73918.09,0.0,0.99357,0.0,1.12513]
[1780163907471,62.08,73918.09,0.0,0.99357,0.0,1.12513]
[1780163907712,62.08,73918.11,0.0,0.99357,0.0,1.12511]
[1780163913757,62.08,73917.72,0.0,0.99357,0.0,1.12432]
[1780163920803,62.08,73917.86,0.0,0.99357,0.0,1.12422]
[1780163926846,62.08,73917.79,0.0,0.99357,0.0,1.12427]
[1780163932888,62.08,73917.59,0.0,0.99357,0.0,1.12441]
[1780163939937,62.08,73917.67,0.0,0.99357,0.0,1.12436]
[1780163944972,62.08,73918.68,0.0,0.99357,0.0,1.12364]
[1780163945519,62.08,73918.68,0.0,0.99357,0.0,1.12364]
[1780163945733,62.08,73918.68,0.0,0.99357,0.0,1.12364]
[1780163960077,62.08,73919.29,0.0,0.99358,0.0,1.12321]
[1780163961764,62.08,73919.29,0.0,0.99358,0.0,1.12321]
[1780163961854,62.08,73919.29,0.0,0.99358,0.0,1.12321]
[1780163961972,62.08,73919.29,0.0,0.99358,0.0,1.12321]
[1780163962071,62.08,73919.29,0.0,0.99358,0.0,1.12321]
[1780163968133,62.08,73919.11,0.0,0.99358,0.0,1.12334]
[1780163978203,62.08,73919.11,0.0,0.99358,0.0,1.12227]
[1780163984778,62.08,73919.13,0.0,0.99358,0.0,1.12226]
[1780163984974,62.08,73919.13,0.0,0.99358,0.0,1.12226]
[1780163986089,62.08,73919.13,0.0,0.99358,0.0,1.12226]
[1780163986225,62.08,73919.13,0.0,0.99358,0.0,1.12226]
[1780163986190,62.08,73919.13,0.0,0.99358,0.0,1.12226]
[1780163991295,62.08,73919.33,0.0,0.99358,0.0,1.12212]
[1780163996330,62.08,73919.36,0.0,0.99358,0.0,1.12209]
[1780164001365,62.08,73918.28,0.0,0.99358,0.0,1.12286]
[1780164005108,62.08,73916.35,0.0,0.99357,0.0,1.12423]
[1780164005222,62.08,73916.35,0.0,0.99357,0.0,1.12423]
[1780164011435,62.08,73916.8,0.0,0.99357,0.0,1.12391]
[1780164020256,62.08,73916.8,0.0,0.99357,0.0,1.12391]
[1780164020475,62.08,73916.29,0.0,0.99357,0.0,1.12427]
[1780164020919,62.08,73916.29,0.0,0.99357,0.0,1.12427]
[1780164020972,62.08,73916.29,0.0,0.99357,0.0,1.12427]
[1780164021016,62.08,73916.29,0.0,0.99357,0.0,1.12427]
[1780164026540,62.08,73917.51,0.0,0.99358,0.0,1.1234]
[1780164028523,62.08,73919.74,0.0,0.99359,0.0,1.12182]
[1780164028723,62.08,73919.74,0.0,0.99359,0.0,1.12182]
[1780164036610,62.08,73919.92,0.0,0.99359,0.0,1.12063]
[1780164037394,62.08,73919.92,0.0,0.99359,0.0,1.12063]
[1780164037471,62.08,73919.92,0.0,0.99359,0.0,1.12063]
[1780164038270,62.08,73919.92,0.0,0.99359,0.0,1.12063]
[1780164038474,62.08,73919.93,0.0,0.99359,0.0,1.12063]
[1780164038624,62.08,73919.9,0.0,0.99359,0.0,1.12065]
[1780164044666,62.08,73919.01,0.0,0.99359,0.0,1.12128]
[1780164052722,62.08,73918.76,0.0,0.99359,0.0,1.12145]
[1780164056723,62.08,73916.47,0.0,0.99358,0.0,1.12308]
[1780164056971,62.08,73916.47,0.0,0.99358,0.0,1.12308]
[1780164062305,62.08,73915.32,0.0,0.99357,0.0,1.12389]
[1780164062470,62.08,73915.28,0.0,0.99357,0.0,1.12392]
[1780164063166,62.08,73915.24,0.0,0.99357,0.0,1.12395]
[1780164068834,62.08,73915.77,0.0,0.99357,0.0,1.12357]
[1780164073869,62.08,73915.69,0.0,0.99357,0.0,1.12363]
[1780164074564,62.08,73915.69,0.0,0.99357,0.0,1.12363]
[1780164074721,62.08,73915.69,0.0,0.99357,0.0,1.12363]
[1780164078790,62.08,73916.04,0.0,0.99357,0.0,1.12338]
[1780164078970,62.08,73916.04,0.0,0.99357,0.0,1.12338]
[1780164079071,62.08,73916.04,0.0,0.99357,0.0,1.12338]
[1780164094016,62.08,73916.23,0.0,0.99358,0.0,1.12218]
[1780164101065,62.08,73916.09,0.0,0.99358,0.0,1.12228]
[1780164104517,62.08,73916.09,0.0,0.99358,0.0,1.12228]
[1780164104722,62.08,73916.09,0.0,0.99358,0.0,1.12228]
[1780164116170,62.08,73915.87,0.0,0.99358,0.0,1.12243]
[1780164120198,62.08,73911.69,0.0,0.99356,0.0,1.1254]
[1780164127247,62.08,73910.05,0.0,0.99355,0.0,1.12656]
[1780164128573,62.08,73909.77,0.0,0.99355,0.0,1.12676]
[1780164128720,62.08,73909.77,0.0,0.99355,0.0,1.12676]
[1780164132626,62.08,73909.96,0.0,0.99355,0.0,1.12663]
[1780164132725,62.08,73909.96,0.0,0.99355,0.0,1.12663]
[1780164132780,62.08,73909.96,0.0,0.99355,0.0,1.12663]
[1780164137654,62.08,73910.24,0.0,0.99355,0.0,1.12643]
[1780164138325,62.08,73913.49,0.0,0.99357,0.0,1.12412]
[1780164143360,62.08,73914.8,0.0,0.99357,0.0,1.12319]
[1780164149402,62.08,73915.36,0.0,0.99358,0.0,1.1228]
[1780164152373,62.08,73915.67,0.0,0.99358,0.0,1.12258]
[1780164152472,62.08,73915.87,0.0,0.99359,0.0,1.12137]
[1780164152474,62.08,73916.58,0.0,0.99359,0.0,1.12087]
[1780164158465,62.08,73916.96,0.0,0.99359,0.0,1.1206]
[1780164163500,62.08,73917.14,0.0,0.99359,0.0,1.12047]
[1780164169542,62.08,73917.03,0.0,0.99359,0.0,1.12055]
[1780164176591,62.08,73917.64,0.0,0.99359,0.0,1.12012]
[1780164181591,62.08,73918.28,0.0,0.9936,0.0,1.11966]
[1780164182786,62.08,73918.33,0.0,0.9936,0.0,1.11963]
[1780164183728,62.08,73919.5,0.0,0.9936,0.0,1.1188]
[1780164189684,62.08,73920.36,0.0,0.99361,0.0,1.11819]
[1780164194475,62.08,73919.73,0.0,0.9936,0.0,1.11864]
[1780164194722,62.08,73919.73,0.0,0.9936,0.0,1.11864]
[1780164194823,62.08,73920.08,0.0,0.9936,0.0,1.11839]
[1780164200761,62.08,73920.11,0.0,0.9936,0.0,1.11837]
[1780164204222,62.08,73920.11,0.0,0.9936,0.0,1.11837]
[1780164209824,62.08,73923.49,0.0,0.99362,0.0,1.11599]
[1780164211275,62.08,73923.49,0.0,0.99362,0.0,1.11599]
[1780164211371,62.08,73925.85,0.0,0.99364,0.0,1.11326]
[1780164211471,62.08,73925.85,0.0,0.99364,0.0,1.11326]
[1780164216873,62.08,73924.44,0.0,0.99363,0.0,1.11425]
[1780164218399,62.08,73924.44,0.0,0.99363,0.0,1.11425]
[1780164218470,62.08,73924.44,0.0,0.99363,0.0,1.11425]
[1780164224931,62.08,73925.7,0.0,0.99364,0.0,1.11337]
[1780164228386,62.08,73925.89,0.0,0.99364,0.0,1.11323]
[1780164228473,62.08,73925.89,0.0,0.99364,0.0,1.11323]
[1780164228436,62.08,73925.89,0.0,0.99364,0.0,1.11323]
[1780164233994,62.08,73926.19,0.0,0.99364,0.0,1.11302]
[1780164237015,62.08,73930.38,0.0,0.99366,0.0,1.11008]
[1780164238221,62.08,73930.38,0.0,0.99366,0.0,1.11008]
[1780164239115,62.08,73930.51,0.0,0.99366,0.0,1.10999]
[1780164239222,62.08,73930.51,0.0,0.99366,0.0,1.10999]
[1780164239321,62.08,73931.59,0.0,0.99366,0.0,1.10923]
[1780164245079,62.08,73932.21,0.0,0.99367,0.0,1.10879]
[1780164246083,62.08,73927.29,0.0,0.99364,0.0,1.11225]
[1780164248940,62.08,73925.31,0.0,0.99363,0.0,1.11364]
[1780164248973,62.08,73925.31,0.0,0.99363,0.0,1.11364]
[1780164254304,62.08,73924.77,0.0,0.99363,0.0,1.11402]
[1780164260182,62.08,73925.7,0.0,0.99364,0.0,1.11337]
[1780164263188,62.08,73924.68,0.0,0.99363,0.0,1.11409]
[1780164263226,62.08,73924.68,0.0,0.99363,0.0,1.11409]
[1780164263289,62.08,73924.68,0.0,0.99363,0.0,1.11409]
[1780164264130,62.08,73924.68,0.0,0.99363,0.0,1.11409]
[1780164264223,62.08,73924.68,0.0,0.99363,0.0,1.11409]
[1780164270254,62.08,73925.26,0.0,0.99363,0.0,1.11368]
[1780164275289,62.08,73925.45,0.0,0.99364,0.0,1.11248]
[1780164276041,62.08,73925.45,0.0,0.99364,0.0,1.11248]
[1780164276225,62.08,73925.45,0.0,0.99364,0.0,1.11248]
[1780164276536,62.08,73925.45,0.0,0.99364,0.0,1.11248]
[1780164276297,62.08,73925.48,0.0,0.99364,0.0,1.11246]
[1780164276723,62.08,73925.48,0.0,0.99364,0.0,1.11246]
[1780164283356,62.08,73924.18,0.0,0.99364,0.0,1.11338]
[1780164284614,62.08,73923.47,0.0,0.99363,0.0,1.11388]
[1780164284729,62.08,73923.47,0.0,0.99363,0.0,1.11388]
[1780164285236,62.08,73923.47,0.0,0.99363,0.0,1.11388]
[1780164285481,62.08,73923.47,0.0,0.99363,0.0,1.11388]
[1780164285370,62.08,73923.38,0.0,0.99363,0.0,1.11394]
[1780164289452,62.08,73923.49,0.0,0.99363,0.0,1.11386]
[1780164289476,62.08,73923.49,0.0,0.99363,0.0,1.11386]
[1780164289547,62.08,73918.53,0.0,0.99361,0.0,1.11736]
[1780164290448,62.08,73918.53,0.0,0.99361,0.0,1.11736]
[1780164290474,62.08,73918.53,0.0,0.99361,0.0,1.11736]
[1780164296447,62.08,73917.69,0.0,0.99361,0.0,1.11795]
[1780164296707,62.08,73917.69,0.0,0.99361,0.0,1.11795]
[1780164302489,62.08,73917.72,0.0,0.99361,0.0,1.11793]
[1780164307524,62.08,73917.63,0.0,0.99361,0.0,1.118]
[1780164310574,62.08,73917.63,0.0,0.99361,0.0,1.118]
[1780164310725,62.08,73917.63,0.0,0.99361,0.0,1.118]
[1780164310878,62.08,73917.63,0.0,0.99361,0.0,1.118]
[1780164310975,62.08,73917.63,0.0,0.99361,0.0,1.118]
[1780164311074,62.08,73917.63,0.0,0.99361,0.0,1.118]
[1780164317594,62.08,73917.77,0.0,0.99361,0.0,1.1179]
[1780164322629,62.08,73917.83,0.0,0.99361,0.0,1.11785]
[1780164328672,62.08,73918.2,0.0,0.99361,0.0,1.11759]
[1780164333707,62.08,73918.65,0.0,0.99362,0.0,1.11621]
[1780164337187,62.08,73918.65,0.0,0.99362,0.0,1.11621]
[1780164337219,62.08,73918.65,0.0,0.99362,0.0,1.11621]
[1780164340735,62.08,73918.63,0.0,0.99362,0.0,1.11623]
[1780164340973,62.08,73918.63,0.0,0.99362,0.0,1.11623]
[1780164341074,62.08,73918.72,0.0,0.99362,0.0,1.11616]
[1780164348812,62.08,73919.21,0.0,0.99362,0.0,1.11582]
[1780164353848,62.08,73919.26,0.0,0.99362,0.0,1.11578]
[1780164358882,62.08,73919.44,0.0,0.99362,0.0,1.11566]
[1780164363574,62.08,73919.1,0.0,0.99362,0.0,1.1159]
[1780164363724,62.08,73919.09,0.0,0.99362,0.0,1.1159]
[1780164368957,62.08,73920.05,0.0,0.99362,0.0,1.11523]
[1780164373992,62.08,73919.81,0.0,0.99362,0.0,1.11539]
[1780164379029,62.08,73919.19,0.0,0.99362,0.0,1.11583]
[1780164380618,62.08,73919.19,0.0,0.99362,0.0,1.11583]
[1780164380036,62.08,73913.0,0.0,0.99359,0.0,1.1202]
[1780164380722,62.08,73913.0,0.0,0.99359,0.0,1.1202]
[1780164381108,62.08,73913.0,0.0,0.99359,0.0,1.1202]
[1780164381224,62.08,73913.0,0.0,0.99359,0.0,1.1202]
[1780164381322,62.08,73912.81,0.0,0.99359,0.0,1.12034]
[1780164386078,62.08,73917.63,0.0,0.99361,0.0,1.11693]
[1780164386765,62.08,73917.63,0.0,0.99361,0.0,1.11693]
[1780164386774,62.08,73917.63,0.0,0.99361,0.0,1.11693]
[1780164386973,62.08,73917.63,0.0,0.99361,0.0,1.11693]
[1780164387131,62.08,73917.63,0.0,0.99361,0.0,1.11693]
[1780164387239,62.08,73917.63,0.0,0.99361,0.0,1.11693]
[1780164387334,62.08,73919.07,0.0,0.99362,0.0,1.11592]
[1780164395142,62.08,73919.21,0.0,0.99362,0.0,1.11476]
[1780164396862,62.08,73919.21,0.0,0.99362,0.0,1.11476]
[1780164396973,62.08,73919.21,0.0,0.99362,0.0,1.11476]
[1780164397335,62.08,73919.21,0.0,0.99362,0.0,1.11476]
[1780164397474,62.08,73919.21,0.0,0.99362,0.0,1.11476]
[1780164397570,62.08,73919.16,0.0,0.99362,0.0,1.11479]
[1780164402434,62.08,73917.71,0.0,0.99362,0.0,1.11581]
[1780164402476,62.08,73917.71,0.0,0.99362,0.0,1.11581]
[1780164402763,62.08,73916.62,0.0,0.99361,0.0,1.11658]
[1780164402972,62.08,73916.62,0.0,0.99361,0.0,1.11658]
[1780164403198,62.08,73917.16,0.0,0.99361,0.0,1.1162]
[1780164404205,62.08,73919.97,0.0,0.99363,0.0,1.11422]
[1780164406219,62.08,73922.78,0.0,0.99364,0.0,1.11224]
[1780164408989,62.08,73922.77,0.0,0.99364,0.0,1.11225]
[1780164409165,62.08,73922.77,0.0,0.99364,0.0,1.11225]
[1780164409229,62.08,73922.77,0.0,0.99364,0.0,1.11225]
[1780164414277,62.08,73920.16,0.0,0.99363,0.0,1.11409]
[1780164415440,62.08,73920.16,0.0,0.99363,0.0,1.11409]
[1780164415476,62.08,73920.16,0.0,0.99363,0.0,1.11409]
[1780164415673,62.08,73920.16,0.0,0.99363,0.0,1.11409]
[1780164415562,62.08,73919.23,0.0,0.99362,0.0,1.11474]
[1780164415730,62.08,73919.23,0.0,0.99362,0.0,1.11474]
[1780164422333,62.08,73922.01,0.0,0.99364,0.0,1.11278]
[1780164422815,62.08,73922.01,0.0,0.99364,0.0,1.11278]
[1780164422974,62.08,73922.01,0.0,0.99364,0.0,1.11278]
[1780164423355,62.08,73922.01,0.0,0.99364,0.0,1.11278]
[1780164423477,62.08,73922.01,0.0,0.99364,0.0,1.11278]
[1780164423559,62.08,73921.9,0.0,0.99364,0.0,1.11286]
[1780164429384,62.08,73921.64,0.0,0.99364,0.0,1.11304]
[1780164430329,62.08,73921.64,0.0,0.99364,0.0,1.11304]
[1780164435425,62.08,73919.16,0.0,0.99362,0.0,1.11479]
[1780164436465,62.08,73919.16,0.0,0.99362,0.0,1.11479]
[1780164436567,62.08,73919.9,0.0,0.99363,0.0,1.11427]
[1780164436727,62.08,73919.9,0.0,0.99363,0.0,1.11427]
[1780164437079,62.08,73919.9,0.0,0.99363,0.0,1.11427]
[1780164437236,62.08,73919.9,0.0,0.99363,0.0,1.11427]
[1780164437439,62.08,73920.14,0.0,0.99363,0.0,1.1141]
[1780164442474,62.08,73919.9,0.0,0.99363,0.0,1.11427]
[1780164447509,62.08,73920.08,0.0,0.99363,0.0,1.11414]
[1780164452544,62.08,73920.21,0.0,0.99363,0.0,1.11299]
[1780164456737,62.08,73918.35,0.0,0.99363,0.0,1.1143]
[1780164456975,62.08,73918.35,0.0,0.99363,0.0,1.1143]
[1780164457312,62.08,73918.35,0.0,0.99363,0.0,1.1143]
[1780164457475,62.08,73918.35,0.0,0.99363,0.0,1.1143]
[1780164457579,62.08,73918.11,0.0,0.99363,0.0,1.11447]
[1780164459550,62.08,73917.58,0.0,0.99362,0.0,1.11484]
[1780164464632,62.08,73917.39,0.0,0.99362,0.0,1.11498]
[1780164464810,62.08,73917.39,0.0,0.99362,0.0,1.11498]
[1780164464975,62.08,73917.39,0.0,0.99362,0.0,1.11498]
[1780164474700,62.08,73917.25,0.0,0.99362,0.0,1.11508]
[1780164476643,62.08,73917.5,0.0,0.99362,0.0,1.1149]
[1780164476725,62.08,73917.5,0.0,0.99362,0.0,1.1149]
[1780164476736,62.08,73917.35,0.0,0.99362,0.0,1.115]
[1780164477229,62.08,73917.35,0.0,0.99362,0.0,1.115]
[1780164477478,62.08,73917.35,0.0,0.99362,0.0,1.115]
[1780164483763,62.08,73917.06,0.0,0.99362,0.0,1.11521]
[1780164486968,62.08,73917.03,0.0,0.99362,0.0,1.11523]
[1780164487220,62.08,73917.03,0.0,0.99362,0.0,1.11523]
[1780164493833,62.08,73916.81,0.0,0.99362,0.0,1.11539]
[1780164498263,62.08,73916.81,0.0,0.99362,0.0,1.11539]
[1780164498469,62.08,73916.81,0.0,0.99362,0.0,1.11539]
[1780164498613,62.08,73917.1,0.0,0.99362,0.0,1.11518]
[1780164501189,62.08,73917.24,0.0,0.99362,0.0,1.11508]
[1780164501224,62.08,73917.24,0.0,0.99362,0.0,1.11508]
[1780164502897,62.08,73914.03,0.0,0.99361,0.0,1.11735]
[1780164506227,62.08,73913.82,0.0,0.99361,0.0,1.1175]
[1780164506474,62.08,73913.82,0.0,0.99361,0.0,1.1175]
[1780164506571,62.08,73912.52,0.0,0.9936,0.0,1.11841]
[1780164507311,62.08,73912.52,0.0,0.9936,0.0,1.11841]
[1780164507475,62.08,73912.52,0.0,0.9936,0.0,1.11841]
[1780164512966,62.08,73909.6,0.0,0.99359,0.0,1.11941]
[1780164514432,62.08,73899.55,0.0,0.99354,0.0,1.12654]
[1780164515988,62.08,73909.75,0.0,0.99359,0.0,1.11931]
[1780164516995,62.08,73910.15,0.0,0.99359,0.0,1.11903]
[1780164518741,62.08,73910.15,0.0,0.99359,0.0,1.11903]
[1780164518760,62.08,73910.43,0.0,0.9936,0.0,1.11883]
[1780164518974,62.08,73910.43,0.0,0.9936,0.0,1.11883]
[1780164519085,62.08,73910.43,0.0,0.9936,0.0,1.11883]
[1780164519221,62.08,73910.43,0.0,0.9936,0.0,1.11883]
[1780164519256,62.08,73910.74,0.0,0.9936,0.0,1.11861]
[1780164523038,62.08,73914.29,0.0,0.99361,0.0,1.1161]
[1780164524045,62.08,73920.29,0.0,0.99364,0.0,1.11187]
[1780164524918,62.08,73920.29,0.0,0.99364,0.0,1.11187]
[1780164524971,62.08,73920.29,0.0,0.99364,0.0,1.11187]
[1780164525588,62.08,73920.29,0.0,0.99364,0.0,1.11187]
[1780164525726,62.08,73920.29,0.0,0.99364,0.0,1.11187]
[1780164525683,62.08,73921.23,0.0,0.99365,0.0,1.11121]
[1780164528824,62.08,73921.14,0.0,0.99365,0.0,1.11128]
[1780164532101,62.08,73922.86,0.0,0.99365,0.0,1.11007]
[1780164535754,62.08,73922.88,0.0,0.99365,0.0,1.11005]
[1780164535973,62.08,73922.83,0.0,0.99365,0.0,1.11009]
[1780164536360,62.08,73922.83,0.0,0.99365,0.0,1.11009]
[1780164536479,62.08,73922.83,0.0,0.99365,0.0,1.11009]
[1780164536577,62.08,73922.83,0.0,0.99365,0.0,1.11009]
[1780164542171,62.08,73922.16,0.0,0.99365,0.0,1.11056]
[1780164544563,62.08,73922.34,0.0,0.99365,0.0,1.11043]
[1780164544728,62.08,73922.34,0.0,0.99365,0.0,1.11043]
[1780164553248,62.08,73922.42,0.0,0.99365,0.0,1.11038]
[1780164556348,62.08,73922.34,0.0,0.99365,0.0,1.11043]
[1780164556471,62.08,73922.34,0.0,0.99365,0.0,1.11043]
[1780164556566,62.08,73922.48,0.0,0.99365,0.0,1.11033]
[1780164556933,62.08,73922.48,0.0,0.99365,0.0,1.11033]
[1780164556974,62.08,73922.48,0.0,0.99365,0.0,1.11033]
[1780164557117,62.08,73922.48,0.0,0.99365,0.0,1.11033]
[1780164565335,62.08,73922.38,0.0,0.99365,0.0,1.1104]
[1780164572676,62.08,73922.94,0.0,0.99365,0.0,1.11001]
[1780164572720,62.08,73922.94,0.0,0.99365,0.0,1.11001]
[1780164572723,62.08,73922.94,0.0,0.99366,0.0,1.10895]
[1780164573479,62.08,73922.94,0.0,0.99366,0.0,1.10895]
[1780164573724,62.08,73922.94,0.0,0.99366,0.0,1.10895]
[1780164578506,62.08,73922.9,0.0,0.99366,0.0,1.10898]
[1780164584839,62.08,73921.93,0.0,0.99365,0.0,1.10966]
[1780164584973,62.08,73921.93,0.0,0.99365,0.0,1.10966]
[1780164592526,62.08,73922.38,0.0,0.99366,0.0,1.10934]
[1780164597562,62.08,73922.48,0.0,0.99366,0.0,1.10927]
[1780164600158,62.08,73922.48,0.0,0.99366,0.0,1.10927]
[1780164600220,62.08,73922.48,0.0,0.99366,0.0,1.10927]
[1780164606625,62.08,73921.93,0.0,0.99365,0.0,1.10966]
[1780164608316,62.08,73921.36,0.0,0.99365,0.0,1.11006]
[1780164608474,62.08,73921.36,0.0,0.99365,0.0,1.11006]
[1780164613674,62.08,73921.4,0.0,0.99365,0.0,1.11003]
[1780164620723,62.08,73921.4,0.0,0.99365,0.0,1.11003]
[1780164622129,62.08,73921.4,0.0,0.99365,0.0,1.11003]
[1780164622226,62.08,73921.4,0.0,0.99365,0.0,1.11003]
[1780164630793,62.08,73921.44,0.0,0.99365,0.0,1.11]
[1780164632169,62.08,73921.58,0.0,0.99366,0.0,1.10885]
[1780164638849,62.08,73921.59,0.0,0.99366,0.0,1.10884]
[1780164640376,62.08,73921.59,0.0,0.99366,0.0,1.10884]
[1780164640475,62.08,73921.59,0.0,0.99366,0.0,1.10884]
[1780164640863,62.08,73923.5,0.0,0.99367,0.0,1.1075]
[1780164645373,62.08,73924.49,0.0,0.99367,0.0,1.10681]
[1780164645472,62.08,73924.49,0.0,0.99367,0.0,1.10681]
[1780164651940,62.08,73924.65,0.0,0.99367,0.0,1.10669]
[1780164656982,62.08,73924.68,0.0,0.99367,0.0,1.10667]
[1780164663845,62.08,73924.67,0.0,0.99367,0.0,1.10668]
[1780164663969,62.08,73924.67,0.0,0.99367,0.0,1.10668]
[1780164669082,62.08,73924.66,0.0,0.99367,0.0,1.10669]
[1780164675124,62.08,73924.72,0.0,0.99367,0.0,1.10664]
[1780164683180,62.08,73924.83,0.0,0.99367,0.0,1.10657]
[1780164688215,62.08,73924.76,0.0,0.99367,0.0,1.10662]
[1780164693250,62.08,73924.73,0.0,0.99368,0.0,1.10558]
[1780164698284,62.08,73924.8,0.0,0.99368,0.0,1.10553]
[1780164704747,62.08,73924.73,0.0,0.99368,0.0,1.10558]
[1780164704974,62.08,73924.73,0.0,0.99368,0.0,1.10558]
[1780164711378,62.08,73924.58,0.0,0.99368,0.0,1.10569]
[1780164716412,62.08,73924.49,0.0,0.99368,0.0,1.10575]
[1780164721448,62.08,73924.4,0.0,0.99368,0.0,1.10581]
[1780164726483,62.08,73922.74,0.0,0.99367,0.0,1.10698]
[1780164727490,62.08,73919.89,0.0,0.99366,0.0,1.10897]
[1780164728217,62.08,73919.89,0.0,0.99366,0.0,1.10897]
[1780164728474,62.08,73919.89,0.0,0.99366,0.0,1.10897]
[1780164731793,62.08,73919.31,0.0,0.99365,0.0,1.10938]
[1780164736243,62.08,73919.74,0.0,0.99366,0.0,1.10908]
[1780164736477,62.08,73919.74,0.0,0.99366,0.0,1.10908]
[1780164741588,62.08,73920.01,0.0,0.99366,0.0,1.10889]
[1780164746623,62.08,73919.92,0.0,0.99366,0.0,1.10895]
[1780164747935,62.08,73919.92,0.0,0.99366,0.0,1.10895]
[1780164747972,62.08,73919.92,0.0,0.99366,0.0,1.10895]
[1780164755022,62.08,73919.82,0.0,0.99366,0.0,1.10797]
[1780164755224,62.08,73920.17,0.0,0.99366,0.0,1.10772]
[1780164760721,62.08,73920.64,0.0,0.99367,0.0,1.10739]
[1780164765756,62.08,73919.66,0.0,0.99366,0.0,1.10808]
[1780164766090,62.08,73919.66,0.0,0.99366,0.0,1.10808]
[1780164766221,62.08,73919.66,0.0,0.99366,0.0,1.10808]
[1780164771798,62.08,73919.42,0.0,0.99366,0.0,1.10825]
[1780164776833,62.08,73917.42,0.0,0.99365,0.0,1.10965]
[1780164777220,62.08,73917.42,0.0,0.99365,0.0,1.10965]
[1780164777473,62.08,73917.42,0.0,0.99365,0.0,1.10965]
[1780164782875,62.08,73916.03,0.0,0.99364,0.0,1.11063]
[1780164783615,62.08,73916.03,0.0,0.99364,0.0,1.11063]
[1780164783720,62.08,73916.03,0.0,0.99364,0.0,1.11063]
[1780164790908,62.08,73916.55,0.0,0.99365,0.0,1.11026]
[1780164794221,62.08,73916.43,0.0,0.99365,0.0,1.11035]
[1780164799994,62.08,73916.59,0.0,0.99365,0.0,1.11023]
[1780164805029,62.08,73917.26,0.0,0.99365,0.0,1.10976]
[1780164805592,62.08,73917.26,0.0,0.99365,0.0,1.10976]
[1780164805720,62.08,73917.26,0.0,0.99365,0.0,1.10976]
[1780164811071,62.08,73917.9,0.0,0.99366,0.0,1.10825]
[1780164814225,62.08,73917.75,0.0,0.99366,0.0,1.10836]
[1780164821953,62.08,73917.79,0.0,0.99366,0.0,1.10833]
[1780164821970,62.08,73917.79,0.0,0.99366,0.0,1.10833]
[1780164822633,62.08,73917.78,0.0,0.99366,0.0,1.10834]
[1780164822719,62.08,73917.78,0.0,0.99366,0.0,1.10834]
[1780164829197,62.08,73916.17,0.0,0.99365,0.0,1.10947]
[1780164832630,62.08,73915.92,0.0,0.99365,0.0,1.10964]
[1780164832723,62.08,73915.92,0.0,0.99365,0.0,1.10964]
[1780164838260,62.08,73916.18,0.0,0.99365,0.0,1.10946]
[1780164841415,62.08,73916.47,0.0,0.99365,0.0,1.10926]
[1780164841469,62.08,73916.47,0.0,0.99365,0.0,1.10926]
[1780164847906,62.08,73916.55,0.0,0.99365,0.0,1.1092]
[1780164848221,62.08,73916.55,0.0,0.99365,0.0,1.1092]
[1780164853367,62.08,73916.12,0.0,0.99365,0.0,1.1095]
[1780164856207,62.08,73916.49,0.0,0.99365,0.0,1.10924]
[1780164856219,62.08,73916.49,0.0,0.99365,0.0,1.10924]
[1780164862430,62.08,73916.62,0.0,0.99365,0.0,1.10915]
[1780164868222,62.08,73916.79,0.0,0.99365,0.0,1.10903]
[1780164873508,62.08,73916.62,0.0,0.99366,0.0,1.10809]
[1780164876416,62.08,73916.73,0.0,0.99366,0.0,1.10802]
[1780164876469,62.08,73916.73,0.0,0.99366,0.0,1.10802]
[1780164881564,62.08,73916.72,0.0,0.99366,0.0,1.10802]
[1780164884221,62.08,73916.59,0.0,0.99366,0.0,1.10811]
[1780164892642,62.08,73916.79,0.0,0.99366,0.0,1.10797]
[1780164893433,62.08,73916.79,0.0,0.99366,0.0,1.10797]
[1780164893469,62.08,73916.79,0.0,0.99366,0.0,1.10797]
[1780164899365,62.08,73916.76,0.0,0.99366,0.0,1.108]
[1780164900224,62.08,73916.76,0.0,0.99366,0.0,1.108]
[1780164905732,62.08,73917.09,0.0,0.99366,0.0,1.10776]
[1780164909970,62.08,73917.44,0.0,0.99366,0.0,1.10752]
[1780164915803,62.08,73915.05,0.0,0.99365,0.0,1.1092]
[1780164916498,62.08,73915.05,0.0,0.99365,0.0,1.1092]
[1780164916721,62.08,73915.05,0.0,0.99365,0.0,1.1092]
[1780164924867,62.08,73915.77,0.0,0.99366,0.0,1.10869]
[1780164929901,62.08,73915.9,0.0,0.99366,0.0,1.1086]
[1780164935944,62.08,73916.43,0.0,0.99366,0.0,1.10717]
[1780164942874,62.08,73916.53,0.0,0.99366,0.0,1.1071]
[1780164944225,62.08,73916.53,0.0,0.99366,0.0,1.1071]
[1780164957091,62.08,73916.78,0.0,0.99367,0.0,1.10692]
[1780164963135,62.08,73916.72,0.0,0.99367,0.0,1.10696]
[1780164969177,62.08,73916.82,0.0,0.99367,0.0,1.10689]
[1780164976226,62.08,73916.77,0.0,0.99367,0.0,1.10693]
[1780164981261,62.08,73916.87,0.0,0.99367,0.0,1.10686]
[1780164982534,62.08,73916.87,0.0,0.99367,0.0,1.10686]
[1780164989319,62.08,73916.31,0.0,0.99366,0.0,1.10725]
[1780164999389,62.08,73916.19,0.0,0.99367,0.0,1.10628]
[1780165004424,62.08,73916.5,0.0,0.99367,0.0,1.10606]
[1780165009460,62.08,73916.66,0.0,0.99367,0.0,1.10595]
[1780165019529,62.08,73916.54,0.0,0.99367,0.0,1.10603]
[1780165028592,62.08,73916.58,0.0,0.99367,0.0,1.106]
[1780165034574,62.08,73916.4,0.0,0.99367,0.0,1.10613]
[1780165042694,62.08,73916.72,0.0,0.99367,0.0,1.10591]
[1780165047729,62.08,73915.94,0.0,0.99367,0.0,1.10645]
[1780165052764,62.08,73916.65,0.0,0.99368,0.0,1.1049]
[1780165058805,62.08,73916.73,0.0,0.99368,0.0,1.10484]
[1780165064847,62.08,73916.68,0.0,0.99368,0.0,1.10488]
[1780165067869,62.08,73918.55,0.0,0.99369,0.0,1.10357]
[1780165068876,62.08,73920.32,0.0,0.99369,0.0,1.10233]
[1780165069884,62.08,73923.22,0.0,0.99371,0.0,1.1003]
[1780165072904,62.08,73925.31,0.0,0.99372,0.0,1.09884]
[1780165074918,62.08,73927.58,0.0,0.99373,0.0,1.09726]
[1780165075925,62.08,73933.86,0.0,0.99376,0.0,1.0929]
[1780165076932,62.08,73943.74,0.0,0.9938,0.0,1.08606]
[1780165077939,62.08,73942.3,0.0,0.99379,0.0,1.08705]
[1780165080960,62.08,73943.9,0.0,0.9938,0.0,1.08595]
[1780165090024,62.08,73943.52,0.0,0.9938,0.0,1.08621]
[1780165094053,62.08,73945.73,0.0,0.99381,0.0,1.08469]
[1780165098086,62.08,73952.42,0.0,0.99384,0.0,1.08008]
[1780165104128,62.08,73954.27,0.0,0.99385,0.0,1.07881]
[1780165106142,62.08,73956.1,0.0,0.99386,0.0,1.07755]
[1780165110023,62.08,73955.6,0.0,0.99385,0.0,1.0779]
[1780165112232,62.08,73959.0,0.0,0.99388,0.0,1.07453]
[1780165113191,62.08,73961.29,0.0,0.99389,0.0,1.07296]
[1780165114227,62.08,73961.29,0.0,0.99389,0.0,1.07296]
[1780165114322,62.08,73964.06,0.0,0.9939,0.0,1.07107]
[1780165118228,62.08,73968.07,0.0,0.99392,0.0,1.06834]
[1780165119005,62.08,73968.07,0.0,0.99392,0.0,1.06834]
[1780165119219,62.08,73968.07,0.0,0.99392,0.0,1.06834]
[1780165126283,62.08,73969.85,0.0,0.99392,0.0,1.06713]
[1780165129533,62.08,73971.38,0.0,0.99393,0.0,1.06609]
[1780165129727,62.08,73971.38,0.0,0.99393,0.0,1.06609]
[1780165130312,62.08,73971.5,0.0,0.99393,0.0,1.06601]
[1780165135347,62.08,73969.63,0.0,0.99392,0.0,1.06728]
[1780165140382,62.08,73968.61,0.0,0.99392,0.0,1.06797]
[1780165149445,62.08,73968.36,0.0,0.99392,0.0,1.06814]
[1780165150452,62.08,73961.52,0.0,0.99389,0.0,1.07281]
[1780165152466,62.08,73958.84,0.0,0.99388,0.0,1.07464]
[1780165156687,62.08,73955.74,0.0,0.99386,0.0,1.07676]
[1780165162536,62.08,73955.35,0.0,0.99386,0.0,1.07703]
[1780165167571,62.08,73955.08,0.0,0.99386,0.0,1.07721]
[1780165171599,62.08,73947.32,0.0,0.99383,0.0,1.0815]
[1780165173613,62.08,73945.2,0.0,0.99382,0.0,1.08296]
[1780165177392,62.08,73944.64,0.0,0.99382,0.0,1.08335]
[1780165180228,62.08,73945.87,0.0,0.99382,0.0,1.0825]
[1780165189725,62.08,73947.38,0.0,0.99383,0.0,1.08146]
[1780165191739,62.08,73952.33,0.0,0.99385,0.0,1.07806]
[1780165193405,62.08,73952.33,0.0,0.99385,0.0,1.07806]
[1780165193476,62.08,73953.23,0.0,0.99386,0.0,1.07744]
[1780165195767,62.08,73961.57,0.0,0.99389,0.0,1.07174]
[1780165197174,62.08,73961.57,0.0,0.99389,0.0,1.07174]
[1780165197239,62.08,73961.57,0.0,0.99389,0.0,1.07174]
[1780165197450,62.08,73961.57,0.0,0.99389,0.0,1.07174]
[1780165197472,62.08,73961.57,0.0,0.99389,0.0,1.07174]
[1780165197454,62.08,73962.83,0.0,0.9939,0.0,1.07088]
[1780165202816,62.08,73968.8,0.0,0.99393,0.0,1.06681]
[1780165204865,62.08,73969.18,0.0,0.99393,0.0,1.06655]
[1780165204970,62.08,73969.18,0.0,0.99393,0.0,1.06655]
[1780165204975,62.08,73969.18,0.0,0.99393,0.0,1.06655]
[1780165205223,62.08,73969.18,0.0,0.99393,0.0,1.06655]
[1780165205323,62.08,73969.26,0.0,0.99393,0.0,1.0665]
[1780165206844,62.08,73974.47,0.0,0.99395,0.0,1.06296]
[1780165211962,62.08,73975.93,0.0,0.99396,0.0,1.06197]
[1780165211972,62.08,73975.93,0.0,0.99396,0.0,1.06197]
[1780165212216,62.08,73975.93,0.0,0.99396,0.0,1.06197]
[1780165212239,62.08,73975.14,0.0,0.99395,0.0,1.06251]
[1780165218472,62.08,73975.04,0.0,0.99395,0.0,1.06258]
[1780165220279,62.08,73975.02,0.0,0.99395,0.0,1.06259]
[1780165220470,62.08,73975.02,0.0,0.99395,0.0,1.06259]
[1780165220493,62.08,73975.01,0.0,0.99395,0.0,1.0626]
[1780165223997,62.08,73978.84,0.0,0.99397,0.0,1.06]
[1780165225480,62.08,73978.84,0.0,0.99397,0.0,1.06]
[1780165225722,62.08,73978.59,0.0,0.99397,0.0,1.06017]
[1780165232053,62.08,73978.87,0.0,0.99398,0.0,1.05896]
[1780165234125,62.08,73979.48,0.0,0.99398,0.0,1.05854]
[1780165234222,62.08,73979.48,0.0,0.99398,0.0,1.05854]
[1780165234362,62.08,73979.48,0.0,0.99398,0.0,1.05854]
[1780165234472,62.08,73979.48,0.0,0.99398,0.0,1.05854]
[1780165234464,62.08,73979.36,0.0,0.99398,0.0,1.05862]
[1780165235657,62.08,73979.28,0.0,0.99398,0.0,1.05868]
[1780165241116,62.08,73985.85,0.0,0.99401,0.0,1.05425]
[1780165242123,62.08,73991.31,0.0,0.99403,0.0,1.05058]
[1780165244038,62.08,73992.22,0.0,0.99403,0.0,1.04997]
[1780165244234,62.08,73992.22,0.0,0.99403,0.0,1.04997]
[1780165244250,62.08,73992.49,0.0,0.99404,0.0,1.04978]
[1780165244768,62.08,73992.49,0.0,0.99404,0.0,1.04978]
[1780165244925,62.08,73992.49,0.0,0.99404,0.0,1.04978]
[1780165250181,62.08,73990.54,0.0,0.99403,0.0,1.05109]
[1780165252381,62.08,73990.88,0.0,0.99403,0.0,1.05087]
[1780165252470,62.08,73990.88,0.0,0.99403,0.0,1.05087]
[1780165256222,62.08,74004.43,0.0,0.99409,0.0,1.0418]
[1780165257230,62.08,74007.34,0.0,0.9941,0.0,1.03986]
[1780165260671,62.08,74008.91,0.0,0.99411,0.0,1.03882]
[1780165260726,62.08,74008.91,0.0,0.99411,0.0,1.03882]
[1780165260823,62.08,74008.91,0.0,0.99411,0.0,1.03882]
[1780165260975,62.08,74008.91,0.0,0.99411,0.0,1.03882]
[1780165261259,62.08,74004.41,0.0,0.99409,0.0,1.04181]
[1780165262267,62.08,73998.03,0.0,0.99406,0.0,1.04607]
[1780165266294,62.08,73993.87,0.0,0.99404,0.0,1.04886]
[1780165266879,62.08,73993.87,0.0,0.99404,0.0,1.04886]
[1780165268248,62.08,73991.53,0.0,0.99403,0.0,1.05043]
[1780165268420,62.08,73991.53,0.0,0.99403,0.0,1.05043]
[1780165268473,62.08,73991.53,0.0,0.99403,0.0,1.05043]
[1780165268424,62.08,73990.17,0.0,0.99403,0.0,1.05134]
[1780165271329,62.08,73986.88,0.0,0.99401,0.0,1.05355]
[1780165276364,62.08,73987.85,0.0,0.99402,0.0,1.0529]
[1780165277370,62.08,73982.27,0.0,0.99399,0.0,1.05666]
[1780165278378,62.08,73978.58,0.0,0.99397,0.0,1.05915]
[1780165282406,62.08,73974.34,0.0,0.99396,0.0,1.06202]
[1780165282848,62.08,73974.34,0.0,0.99396,0.0,1.06202]
[1780165282908,62.08,73974.34,0.0,0.99396,0.0,1.06202]
[1780165282973,62.08,73974.34,0.0,0.99396,0.0,1.06202]
[1780165283572,62.08,73974.53,0.0,0.99396,0.0,1.06189]
[1780165289455,62.08,73968.38,0.0,0.99393,0.0,1.06606]
[1780165290462,62.08,73965.19,0.0,0.99392,0.0,1.06824]
[1780165292300,62.08,73965.61,0.0,0.99392,0.0,1.06692]
[1780165292350,62.08,73965.61,0.0,0.99392,0.0,1.06692]
[1780165292474,62.08,73965.61,0.0,0.99392,0.0,1.06692]
[1780165292476,62.08,73965.11,0.0,0.99392,0.0,1.06726]
[1780165297511,62.08,73964.64,0.0,0.99392,0.0,1.06758]
[1780165298527,62.08,73964.64,0.0,0.99392,0.0,1.06758]
[1780165301539,62.08,73958.28,0.0,0.99389,0.0,1.07191]
[1780165302546,62.08,73954.42,0.0,0.99387,0.0,1.07455]
[1780165304560,62.08,73958.97,0.0,0.99389,0.0,1.07144]
[1780165305389,62.08,73958.97,0.0,0.99389,0.0,1.07144]
[1780165305454,62.08,73958.97,0.0,0.99389,0.0,1.07144]
[1780165305473,62.08,73958.97,0.0,0.99389,0.0,1.07144]
[1780165305567,62.08,73959.81,0.0,0.9939,0.0,1.07087]
[1780165310602,62.08,73960.41,0.0,0.9939,0.0,1.07046]
[1780165316751,62.08,73960.53,0.0,0.9939,0.0,1.07038]
[1780165318658,62.08,73965.57,0.0,0.99392,0.0,1.06694]
[1780165319914,62.08,73965.57,0.0,0.99392,0.0,1.06694]
[1780165319971,62.08,73965.57,0.0,0.99392,0.0,1.06694]
[1780165319977,62.08,73965.57,0.0,0.99392,0.0,1.06694]
[1780165320220,62.08,73965.57,0.0,0.99392,0.0,1.06694]
[1780165320322,62.08,73965.3,0.0,0.99392,0.0,1.06713]
[1780165320672,62.08,73961.94,0.0,0.99391,0.0,1.06942]
[1780165322686,62.08,73959.08,0.0,0.99389,0.0,1.07137]
[1780165327722,62.08,73957.31,0.0,0.99389,0.0,1.07258]
[1780165328730,62.08,73954.12,0.0,0.99387,0.0,1.07476]
[1780165330169,62.08,73954.12,0.0,0.99387,0.0,1.07476]
[1780165330221,62.08,73954.12,0.0,0.99387,0.0,1.07476]
[1780165330224,62.08,73954.12,0.0,0.99387,0.0,1.07476]
[1780165330474,62.08,73954.12,0.0,0.99387,0.0,1.07476]
[1780165330571,62.08,73953.98,0.0,0.99387,0.0,1.07485]
[1780165335778,62.08,73956.42,0.0,0.99388,0.0,1.07318]
[1780165337962,62.08,73956.81,0.0,0.99388,0.0,1.07292]
[1780165337972,62.08,73956.81,0.0,0.99388,0.0,1.07292]
[1780165338054,62.08,73956.81,0.0,0.99388,0.0,1.07292]
[1780165338222,62.08,73956.81,0.0,0.99388,0.0,1.07292]
[1780165338321,62.08,73961.7,0.0,0.99391,0.0,1.06958]
[1780165339806,62.08,73967.06,0.0,0.99393,0.0,1.06593]
[1780165341820,62.08,73971.12,0.0,0.99395,0.0,1.06317]
[1780165344841,62.08,73968.04,0.0,0.99393,0.0,1.06526]
[1780165346767,62.08,73965.93,0.0,0.99392,0.0,1.0667]
[1780165346862,62.08,73965.93,0.0,0.99392,0.0,1.0667]
[1780165346973,62.08,73965.93,0.0,0.99392,0.0,1.0667]
[1780165347043,62.08,73963.37,0.0,0.99391,0.0,1.06844]
[1780165352896,62.08,73963.33,0.0,0.99392,0.0,1.06743]
[1780165356095,62.08,73963.09,0.0,0.99392,0.0,1.0676]
[1780165356141,62.08,73963.09,0.0,0.99392,0.0,1.0676]
[1780165356224,62.08,73963.09,0.0,0.99392,0.0,1.0676]
[1780165356308,62.08,73963.03,0.0,0.99392,0.0,1.06764]
[1780165356925,62.08,73955.87,0.0,0.99388,0.0,1.07252]
[1780165357932,62.08,73951.54,0.0,0.99387,0.0,1.07549]
[1780165359946,62.08,73951.66,0.0,0.99387,0.0,1.0754]
[1780165361666,62.08,73951.56,0.0,0.99387,0.0,1.07547]
[1780165361719,62.08,73951.56,0.0,0.99387,0.0,1.07547]
[1780165361726,62.08,73951.56,0.0,0.99387,0.0,1.07547]
[1780165361974,62.08,73951.56,0.0,0.99387,0.0,1.07547]
[1780165362070,62.08,73951.39,0.0,0.99386,0.0,1.07559]
[1780165368003,62.08,73951.7,0.0,0.99387,0.0,1.07538]
[1780165373037,62.08,73951.74,0.0,0.99387,0.0,1.07535]
[1780165378073,62.08,73951.91,0.0,0.99387,0.0,1.07523]
[1780165380212,62.08,73951.22,0.0,0.99386,0.0,1.0757]
[1780165380225,62.08,73951.22,0.0,0.99386,0.0,1.0757]
[1780165380257,62.08,73951.22,0.0,0.99386,0.0,1.0757]
[1780165380473,62.08,73951.22,0.0,0.99386,0.0,1.0757]
[1780165380531,62.08,73951.22,0.0,0.99386,0.0,1.0757]
[1780165382101,62.08,73956.67,0.0,0.99389,0.0,1.07198]
[1780165384543,62.08,73957.38,0.0,0.99389,0.0,1.07149]
[1780165384727,62.08,73957.44,0.0,0.99389,0.0,1.07145]
[1780165387808,62.08,73957.44,0.0,0.99389,0.0,1.07145]
[1780165387975,62.08,73957.44,0.0,0.99389,0.0,1.07145]
[1780165389152,62.08,73957.41,0.0,0.99389,0.0,1.07147]
[1780165391797,62.08,73957.52,0.0,0.99389,0.0,1.0714]
[1780165391980,62.08,73957.52,0.0,0.99389,0.0,1.0714]
[1780165396201,62.08,73960.38,0.0,0.99391,0.0,1.06944]
[1780165396908,62.08,73960.38,0.0,0.99391,0.0,1.06944]
[1780165396968,62.08,73960.38,0.0,0.99391,0.0,1.06944]
[1780165396976,62.08,73960.38,0.0,0.99391,0.0,1.06944]
[1780165397223,62.08,73960.38,0.0,0.99391,0.0,1.06944]
[1780165397520,62.08,73961.61,0.0,0.99391,0.0,1.06861]
[1780165404257,62.08,73961.53,0.0,0.99391,0.0,1.06866]
[1780165409293,62.08,73961.18,0.0,0.99391,0.0,1.0689]
[1780165411299,62.08,73961.79,0.0,0.99391,0.0,1.06848]
[1780165411412,62.08,73961.79,0.0,0.99391,0.0,1.06848]
[1780165411474,62.08,73961.79,0.0,0.99391,0.0,1.06848]
[1780165411511,62.08,73961.71,0.0,0.99392,0.0,1.0675]
[1780165412440,62.08,73961.71,0.0,0.99392,0.0,1.0675]
[1780165414329,62.08,73965.61,0.0,0.99393,0.0,1.06485]
[1780165419365,62.08,73964.24,0.0,0.99393,0.0,1.06578]
[1780165422386,62.08,73961.32,0.0,0.99392,0.0,1.06777]
[1780165423461,62.08,73961.32,0.0,0.99392,0.0,1.06777]
[1780165423475,62.08,73961.32,0.0,0.99392,0.0,1.06777]
[1780165423611,62.08,73961.32,0.0,0.99392,0.0,1.06777]
[1780165423724,62.08,73960.04,0.0,0.99391,0.0,1.06864]
[1780165429437,62.08,73959.77,0.0,0.99391,0.0,1.06883]
[1780165434472,62.08,73960.01,0.0,0.99391,0.0,1.06866]
[1780165439508,62.08,73961.22,0.0,0.99391,0.0,1.06784]
[1780165444543,62.08,73961.12,0.0,0.99391,0.0,1.06791]
[1780165444870,62.08,73961.12,0.0,0.99391,0.0,1.06791]
[1780165444966,62.08,73961.12,0.0,0.99391,0.0,1.06791]
[1780165444972,62.08,73961.12,0.0,0.99391,0.0,1.06791]
[1780165445222,62.08,73961.12,0.0,0.99391,0.0,1.06791]
[1780165445550,62.08,73961.26,0.0,0.99391,0.0,1.06781]
[1780165451592,62.08,73961.54,0.0,0.99392,0.0,1.06762]
[1780165453979,62.08,73959.35,0.0,0.99391,0.0,1.06911]
[1780165454220,62.08,73959.35,0.0,0.99391,0.0,1.06911]
[1780165454473,62.08,73959.35,0.0,0.99391,0.0,1.06911]
[1780165454613,62.08,73956.07,0.0,0.99389,0.0,1.07135]
[1780165455620,62.08,73953.62,0.0,0.99388,0.0,1.07302]
[1780165462669,62.08,73952.82,0.0,0.99388,0.0,1.07357]
[1780165464032,62.08,73952.46,0.0,0.99388,0.0,1.07382]
[1780165464223,62.08,73952.46,0.0,0.99388,0.0,1.07382]
[1780165464271,62.08,73952.46,0.0,0.99388,0.0,1.07382]
[1780165464473,62.08,73952.46,0.0,0.99388,0.0,1.07382]
[1780165464683,62.08,73952.37,0.0,0.99387,0.0,1.07388]
[1780165468711,62.08,73946.57,0.0,0.99385,0.0,1.07785]
[1780165469718,62.08,73944.49,0.0,0.99384,0.0,1.07928]
[1780165469794,62.08,73944.49,0.0,0.99384,0.0,1.07928]
[1780165469970,62.08,73944.49,0.0,0.99384,0.0,1.07928]
[1780165470199,62.08,73944.49,0.0,0.99384,0.0,1.07928]
[1780165470221,62.08,73944.49,0.0,0.99384,0.0,1.07928]
[1780165470725,62.08,73944.93,0.0,0.99384,0.0,1.07898]
[1780165473747,62.08,73939.63,0.0,0.99382,0.0,1.08158]
[1780165478782,62.08,73940.02,0.0,0.99382,0.0,1.08131]
[1780165480244,62.08,73940.02,0.0,0.99382,0.0,1.08131]
[1780165480435,62.08,73940.02,0.0,0.99382,0.0,1.08131]
[1780165480472,62.08,73940.02,0.0,0.99382,0.0,1.08131]
[1780165480536,62.08,73939.92,0.0,0.99382,0.0,1.08138]
[1780165485831,62.08,73938.76,0.0,0.99382,0.0,1.08218]
[1780165486827,62.08,73938.76,0.0,0.99382,0.0,1.08218]
[1780165486944,62.08,73938.76,0.0,0.99382,0.0,1.08218]
[1780165486973,62.08,73938.76,0.0,0.99382,0.0,1.08218]
[1780165486976,62.08,73937.98,0.0,0.99382,0.0,1.08272]
[1780165487845,62.08,73932.99,0.0,0.99379,0.0,1.08616]
[1780165492880,62.08,73932.49,0.0,0.99379,0.0,1.08651]
[1780165497915,62.08,73931.96,0.0,0.99379,0.0,1.08687]
[1780165499768,62.08,73931.96,0.0,0.99379,0.0,1.08687]
[1780165499795,62.08,73932.51,0.0,0.99379,0.0,1.08649]
[1780165499920,62.08,73932.51,0.0,0.99379,0.0,1.08649]
[1780165499973,62.08,73932.51,0.0,0.99379,0.0,1.08649]
[1780165500072,62.08,73932.5,0.0,0.99379,0.0,1.0865]
[1780165505971,62.08,73930.01,0.0,0.99378,0.0,1.08822]
[1780165507196,62.08,73930.01,0.0,0.99378,0.0,1.08822]
[1780165507220,62.08,73930.01,0.0,0.99378,0.0,1.08822]
[1780165507608,62.08,73930.01,0.0,0.99378,0.0,1.08822]
[1780165507723,62.08,73930.01,0.0,0.99378,0.0,1.08822]
[1780165507777,62.08,73927.49,0.0,0.99377,0.0,1.08997]
[1780165508790,62.08,73921.84,0.0,0.99374,0.0,1.09389]
[1780165509999,62.08,73916.42,0.0,0.99372,0.0,1.09766]
[1780165512489,62.08,73916.19,0.0,0.99372,0.0,1.09783]
[1780165512607,62.08,73916.19,0.0,0.99372,0.0,1.09783]
[1780165512731,62.08,73916.19,0.0,0.99372,0.0,1.09783]
[1780165512803,62.08,73915.38,0.0,0.99371,0.0,1.09839]
[1780165516046,62.08,73908.05,0.0,0.99368,0.0,1.10351]
[1780165517053,62.08,73904.83,0.0,0.99366,0.0,1.10577]
[1780165519067,62.08,73901.86,0.0,0.99365,0.0,1.10786]
[1780165521766,62.08,73900.92,0.0,0.99365,0.0,1.10852]
[1780165521081,62.08,73898.22,0.0,0.99363,0.0,1.11042]
[1780165521947,62.08,73898.22,0.0,0.99363,0.0,1.11042]
[1780165521970,62.08,73898.22,0.0,0.99363,0.0,1.11042]
[1780165522088,62.08,73897.3,0.0,0.99363,0.0,1.11107]
[1780165528130,62.08,73896.32,0.0,0.99362,0.0,1.11176]
[1780165533165,62.08,73895.82,0.0,0.99363,0.0,1.11104]
[1780165535308,62.08,73895.8,0.0,0.99363,0.0,1.11106]
[1780165535479,62.08,73895.8,0.0,0.99363,0.0,1.11106]
[1780165535687,62.08,73895.8,0.0,0.99363,0.0,1.11106]
[1780165535721,62.08,73895.8,0.0,0.99363,0.0,1.11106]
[1780165535727,62.08,73896.51,0.0,0.99363,0.0,1.11056]
[1780165537193,62.08,73897.81,0.0,0.99364,0.0,1.10964]
[1780165541221,62.08,73899.53,0.0,0.99364,0.0,1.10843]
[1780165542107,62.08,73899.53,0.0,0.99364,0.0,1.10843]
[1780165542165,62.08,73899.53,0.0,0.99364,0.0,1.10843]
[1780165542738,62.08,73899.53,0.0,0.99364,0.0,1.10843]
[1780165543235,62.08,73898.14,0.0,0.99364,0.0,1.10941]
[1780165544242,62.08,73895.15,0.0,0.99362,0.0,1.11152]
[1780165547263,62.08,73893.69,0.0,0.99362,0.0,1.11255]
[1780165550284,62.08,73895.16,0.0,0.99362,0.0,1.11151]
[1780165555321,62.08,73894.48,0.0,0.99362,0.0,1.11199]
[1780165560359,62.08,73895.53,0.0,0.99363,0.0,1.11125]
[1780165565393,62.08,73896.48,0.0,0.99363,0.0,1.11058]
[1780165566726,62.08,73896.48,0.0,0.99363,0.0,1.11058]
[1780165572442,62.08,73897.03,0.0,0.99363,0.0,1.11019]
[1780165577477,62.08,73897.21,0.0,0.99363,0.0,1.11007]
[1780165582513,62.08,73896.96,0.0,0.99363,0.0,1.11024]
[1780165584723,62.08,73896.96,0.0,0.99363,0.0,1.11024]
[1780165586540,62.08,73894.44,0.0,0.99362,0.0,1.11202]
[1780165587547,62.08,73893.04,0.0,0.99361,0.0,1.113]
[1780165592582,62.08,73893.57,0.0,0.99362,0.0,1.11157]
[1780165598626,62.08,73893.86,0.0,0.99362,0.0,1.11136]
[1780165605675,62.08,73894.15,0.0,0.99363,0.0,1.11116]
[1780165610710,62.08,73894.47,0.0,0.99363,0.0,1.11093]
[1780165615745,62.08,73893.65,0.0,0.99362,0.0,1.11151]
[1780165617759,62.08,73892.13,0.0,0.99362,0.0,1.11258]
[1780165622794,62.08,73892.68,0.0,0.99362,0.0,1.11219]
[1780165627830,62.08,73892.82,0.0,0.99362,0.0,1.11209]
[1780165632864,62.08,73892.85,0.0,0.99362,0.0,1.11207]
[1780165637900,62.08,73889.52,0.0,0.9936,0.0,1.11442]
[1780165639914,62.08,73887.11,0.0,0.99359,0.0,1.11613]
[1780165646380,62.08,73886.93,0.0,0.99359,0.0,1.11626]
[1780165649984,62.08,73881.8,0.0,0.99357,0.0,1.11989]
[1780165651998,62.08,73880.67,0.0,0.99357,0.0,1.11962]
[1780165657033,62.08,73879.84,0.0,0.99356,0.0,1.12021]
[1780165661061,62.08,73874.53,0.0,0.99354,0.0,1.12398]
[1780165663075,62.08,73873.12,0.0,0.99353,0.0,1.12499]
[1780165668110,62.08,73871.13,0.0,0.99352,0.0,1.12641]
[1780165671892,62.08,73870.31,0.0,0.99352,0.0,1.12699]
[1780165672276,62.08,73873.28,0.0,0.99353,0.0,1.12487]
[1780165674728,62.08,73873.38,0.0,0.99353,0.0,1.1248]
[1780165682209,62.08,73873.03,0.0,0.99353,0.0,1.12505]
[1780165687243,62.08,73872.55,0.0,0.99353,0.0,1.12539]
[1780165688186,62.08,73872.55,0.0,0.99353,0.0,1.12539]
[1780165688225,62.08,73872.55,0.0,0.99353,0.0,1.12539]
[1780165693285,62.08,73872.55,0.0,0.99353,0.0,1.12539]
[1780165697313,62.08,73858.31,0.0,0.99346,0.0,1.13558]
[1780165698320,62.08,73855.62,0.0,0.99345,0.0,1.13751]
[1780165699327,62.08,73856.99,0.0,0.99346,0.0,1.13653]
[1780165700822,62.08,73856.99,0.0,0.99346,0.0,1.13653]
[1780165700831,62.08,73855.87,0.0,0.99345,0.0,1.13733]
[1780165701816,62.08,73855.87,0.0,0.99345,0.0,1.13733]
[1780165704362,62.08,73861.07,0.0,0.99348,0.0,1.1336]
[1780165708390,62.08,73864.65,0.0,0.99349,0.0,1.13104]
[1780165710404,62.08,73866.39,0.0,0.9935,0.0,1.12979]
[1780165713604,62.08,73866.39,0.0,0.9935,0.0,1.12979]
[1780165713723,62.08,73866.39,0.0,0.9935,0.0,1.12979]
[1780165719467,62.08,73866.13,0.0,0.99351,0.0,1.1289]
[1780165727306,62.08,73866.22,0.0,0.99351,0.0,1.12884]
[1780165727476,62.08,73866.22,0.0,0.99351,0.0,1.12884]
[1780165733565,62.08,73866.63,0.0,0.99351,0.0,1.12854]
[1780165734717,62.08,73866.63,0.0,0.99351,0.0,1.12854]
[1780165734974,62.08,73866.63,0.0,0.99351,0.0,1.12854]
[1780165743635,62.08,73865.97,0.0,0.9935,0.0,1.12901]
[1780165748670,62.08,73866.02,0.0,0.99351,0.0,1.12898]
[1780165750006,62.08,73866.02,0.0,0.99351,0.0,1.12898]
[1780165750223,62.08,73866.02,0.0,0.99351,0.0,1.12898]
[1780165752698,62.08,73862.45,0.0,0.99349,0.0,1.13153]
[1780165753705,62.08,73861.04,0.0,0.99348,0.0,1.13254]
[1780165757379,62.08,73860.35,0.0,0.99348,0.0,1.13304]
[1780165757474,62.08,73860.35,0.0,0.99348,0.0,1.13304]
[1780165762768,62.08,73862.49,0.0,0.99349,0.0,1.1315]
[1780165765640,62.08,73861.99,0.0,0.99349,0.0,1.13186]
[1780165765725,62.08,73861.99,0.0,0.99349,0.0,1.13186]
[1780165771831,62.08,73861.83,0.0,0.99349,0.0,1.1309]
[1780165776867,62.08,73861.77,0.0,0.99349,0.0,1.13094]
[1780165780418,62.08,73861.96,0.0,0.99349,0.0,1.1308]
[1780165780471,62.08,73861.96,0.0,0.99349,0.0,1.1308]
[1780165786964,62.08,73861.78,0.0,0.99349,0.0,1.13093]
[1780165791999,62.08,73864.82,0.0,0.99351,0.0,1.12876]
[1780165795031,62.08,73871.93,0.0,0.99354,0.0,1.12369]
[1780165796170,62.08,73871.87,0.0,0.99354,0.0,1.12373]
[1780165796224,62.08,73871.87,0.0,0.99354,0.0,1.12373]
[1780165802080,62.08,73872.42,0.0,0.99354,0.0,1.12334]
[1780165809130,62.08,73872.1,0.0,0.99354,0.0,1.12357]
[1780165811590,62.08,73872.1,0.0,0.99354,0.0,1.12357]
[1780165811729,62.08,73872.1,0.0,0.99354,0.0,1.12357]
[1780165814716,62.08,73872.19,0.0,0.99354,0.0,1.1235]
[1780165814970,62.08,73872.19,0.0,0.99354,0.0,1.1235]
[1780165815172,62.08,73871.79,0.0,0.99354,0.0,1.12379]
[1780165816179,62.08,73868.65,0.0,0.99352,0.0,1.12603]
[1780165817186,62.08,73867.01,0.0,0.99352,0.0,1.1272]
[1780165818728,62.08,73867.01,0.0,0.99352,0.0,1.1272]
[1780165818828,62.08,73866.91,0.0,0.99352,0.0,1.12727]
[1780165819426,62.08,73866.91,0.0,0.99352,0.0,1.12727]
[1780165819473,62.08,73866.91,0.0,0.99352,0.0,1.12727]
[1780165824803,62.08,73867.45,0.0,0.99352,0.0,1.12688]
[1780165824971,62.08,73867.45,0.0,0.99352,0.0,1.12688]
[1780165825057,62.08,73867.55,0.0,0.99352,0.0,1.12681]
[1780165825242,62.08,73866.08,0.0,0.99351,0.0,1.12786]
[1780165827135,62.08,73866.08,0.0,0.99351,0.0,1.12786]
[1780165827236,62.08,73865.46,0.0,0.99351,0.0,1.1283]
[1780165832291,62.08,73865.14,0.0,0.99351,0.0,1.12745]
[1780165837326,62.08,73865.17,0.0,0.99351,0.0,1.12743]
[1780165843116,62.08,73865.29,0.0,0.99351,0.0,1.12735]
[1780165843224,62.08,73865.29,0.0,0.99351,0.0,1.12735]
[1780165845254,62.08,73865.3,0.0,0.99351,0.0,1.12734]
[1780165845383,62.08,73860.26,0.0,0.99349,0.0,1.13094]
[1780165849411,62.08,73861.62,0.0,0.9935,0.0,1.12997]
[1780165851425,62.08,73868.72,0.0,0.99353,0.0,1.1249]
[1780165852432,62.08,73870.47,0.0,0.99354,0.0,1.12365]
[1780165853694,62.08,73870.47,0.0,0.99354,0.0,1.12365]
[1780165853727,62.08,73870.47,0.0,0.99354,0.0,1.12365]
[1780165859481,62.08,73871.18,0.0,0.99354,0.0,1.12315]
[1780165860671,62.08,73871.18,0.0,0.99354,0.0,1.12315]
[1780165860993,62.08,73871.18,0.0,0.99354,0.0,1.12315]
[1780165861225,62.08,73871.21,0.0,0.99354,0.0,1.12313]
[1780165866536,62.08,73871.75,0.0,0.99354,0.0,1.12274]
[1780165867744,62.08,73871.75,0.0,0.99354,0.0,1.12274]
[1780165868734,62.08,73871.89,0.0,0.99354,0.0,1.12264]
[1780165868834,62.08,73871.89,0.0,0.99354,0.0,1.12264]
[1780165869749,62.08,73871.89,0.0,0.99354,0.0,1.12264]
[1780165869974,62.08,73871.89,0.0,0.99354,0.0,1.12264]
[1780165880628,62.08,73871.73,0.0,0.99354,0.0,1.12276]
[1780165887678,62.08,73871.5,0.0,0.99354,0.0,1.12292]
[1780165888570,62.08,73871.5,0.0,0.99354,0.0,1.12292]
[1780165888733,62.08,73871.5,0.0,0.99354,0.0,1.12292]
[1780165888854,62.08,73871.5,0.0,0.99354,0.0,1.12292]
[1780165888969,62.08,73871.5,0.0,0.99354,0.0,1.12292]
[1780165889070,62.08,73871.44,0.0,0.99354,0.0,1.12296]
[1780165895734,62.08,73871.51,0.0,0.99355,0.0,1.12184]
[1780165900882,62.08,73871.09,0.0,0.99355,0.0,1.12214]
[1780165900969,62.08,73871.09,0.0,0.99355,0.0,1.12214]
[1780165907820,62.08,73871.67,0.0,0.99355,0.0,1.12173]
[1780165908825,62.08,73874.95,0.0,0.99357,0.0,1.1194]
[1780165910644,62.08,73877.8,0.0,0.99358,0.0,1.11738]
[1780165910731,62.08,73877.8,0.0,0.99358,0.0,1.11738]
[1780165910941,62.08,73877.8,0.0,0.99358,0.0,1.11738]
[1780165910979,62.08,73877.8,0.0,0.99358,0.0,1.11738]
[1780165911034,62.08,73878.1,0.0,0.99358,0.0,1.11716]
[1780165916882,62.08,73879.28,0.0,0.99359,0.0,1.11633]
[1780165919903,62.08,73888.42,0.0,0.99363,0.0,1.10987]
[1780165922934,62.08,73906.68,0.0,0.99371,0.0,1.09707]
[1780165923940,62.08,73911.23,0.0,0.99373,0.0,1.0939]
[1780165926000,62.08,73912.89,0.0,0.99374,0.0,1.09275]
[1780165926102,62.08,73924.19,0.0,0.99379,0.0,1.08491]
[1780165926961,62.08,73933.42,0.0,0.99384,0.0,1.07855]
[1780165927969,62.08,73933.08,0.0,0.99383,0.0,1.07879]
[1780165929645,62.08,73934.33,0.0,0.99384,0.0,1.07793]
[1780165935017,62.08,73936.83,0.0,0.99385,0.0,1.07621]
[1780165940052,62.08,73937.97,0.0,0.99386,0.0,1.07543]
[1780165945087,62.08,73937.59,0.0,0.99385,0.0,1.07569]
[1780165945324,62.08,73937.59,0.0,0.99385,0.0,1.07569]
[1780165945475,62.08,73937.59,0.0,0.99385,0.0,1.07569]
[1780165945967,62.08,73937.59,0.0,0.99385,0.0,1.07569]
[1780165946484,62.08,73937.52,0.0,0.99385,0.0,1.07574]
[1780165946719,62.08,73937.52,0.0,0.99385,0.0,1.07574]
[1780165947101,62.08,73937.48,0.0,0.99385,0.0,1.07576]
[1780165952136,62.08,73938.22,0.0,0.99386,0.0,1.07422]
[1780165957171,62.08,73936.85,0.0,0.99386,0.0,1.07516]
[1780165959080,62.08,73936.89,0.0,0.99386,0.0,1.07513]
[1780165959223,62.08,73936.89,0.0,0.99386,0.0,1.07513]
[1780165969255,62.08,73935.31,0.0,0.99385,0.0,1.07621]
[1780165972664,62.08,73937.8,0.0,0.99386,0.0,1.0745]
[1780165972725,62.08,73937.8,0.0,0.99386,0.0,1.0745]
[1780165972838,62.08,73937.8,0.0,0.99386,0.0,1.0745]
[1780165972972,62.08,73937.8,0.0,0.99386,0.0,1.0745]
[1780165973289,62.08,73937.06,0.0,0.99386,0.0,1.07501]
[1780165979483,62.08,73937.05,0.0,0.99386,0.0,1.07502]
[1780165979727,62.08,73937.05,0.0,0.99386,0.0,1.07502]
[1780165979895,62.08,73937.05,0.0,0.99386,0.0,1.07502]
[1780165979972,62.08,73937.05,0.0,0.99386,0.0,1.07502]
[1780165979997,62.08,73937.51,0.0,0.99386,0.0,1.0747]
[1780165985419,62.08,73936.15,0.0,0.99385,0.0,1.07564]
[1780165991462,62.08,73936.27,0.0,0.99385,0.0,1.07555]
[1780165992974,62.08,73936.27,0.0,0.99385,0.0,1.07555]
[1780165993219,62.08,73936.27,0.0,0.99385,0.0,1.07555]
[1780165998511,62.08,73933.47,0.0,0.99384,0.0,1.07748]
[1780165999721,62.08,73933.47,0.0,0.99384,0.0,1.07748]
[1780166005564,62.08,73934.39,0.0,0.99385,0.0,1.07684]
[1780166008635,62.08,73935.16,0.0,0.99385,0.0,1.07632]
[1780166008731,62.08,73935.16,0.0,0.99385,0.0,1.07632]
[1780166008828,62.08,73935.22,0.0,0.99385,0.0,1.07627]
[1780166015737,62.08,73935.12,0.0,0.99385,0.0,1.0753]
[1780166015970,62.08,73935.12,0.0,0.99385,0.0,1.0753]
[1780166021804,62.08,73935.12,0.0,0.99385,0.0,1.0753]
[1780166024218,62.08,73935.12,0.0,0.99385,0.0,1.0753]
[1780166024324,62.08,73935.12,0.0,0.99385,0.0,1.0753]
[1780166024471,62.08,73935.12,0.0,0.99385,0.0,1.0753]
[1780166025708,62.08,73935.0,0.0,0.99385,0.0,1.07538]
[1780166032757,62.08,73935.03,0.0,0.99385,0.0,1.07536]
[1780166037752,62.08,73935.03,0.0,0.99385,0.0,1.07536]
[1780166037969,62.08,73935.03,0.0,0.99385,0.0,1.07536]
[1780166041747,62.08,73934.95,0.0,0.99385,0.0,1.07542]
[1780166041972,62.08,73934.95,0.0,0.99385,0.0,1.07542]
[1780166042071,62.08,73934.95,0.0,0.99385,0.0,1.07542]
[1780166049876,62.08,73935.07,0.0,0.99385,0.0,1.07534]
[1780166054911,62.08,73935.18,0.0,0.99386,0.0,1.07526]
[1780166059908,62.08,73933.46,0.0,0.99385,0.0,1.07644]
[1780166059975,62.08,73933.46,0.0,0.99385,0.0,1.07644]
[1780166065987,62.08,73933.98,0.0,0.99385,0.0,1.07608]
[1780166071023,62.08,73934.18,0.0,0.99386,0.0,1.0749]
[1780166076058,62.08,73933.93,0.0,0.99386,0.0,1.07508]
[1780166081093,62.08,73933.92,0.0,0.99386,0.0,1.07508]
[1780166081869,62.08,73933.92,0.0,0.99386,0.0,1.07508]
[1780166081969,62.08,73933.92,0.0,0.99386,0.0,1.07508]
[1780166088142,62.08,73933.95,0.0,0.99386,0.0,1.07506]
[1780166088642,62.08,73933.95,0.0,0.99386,0.0,1.07506]
[1780166088733,62.08,73933.95,0.0,0.99386,0.0,1.07506]
[1780166089148,62.08,73933.96,0.0,0.99386,0.0,1.07506]
[1780166095191,62.08,73934.01,0.0,0.99386,0.0,1.07502]
[1780166100226,62.08,73933.91,0.0,0.99386,0.0,1.07509]
[1780166106268,62.08,73933.87,0.0,0.99385,0.0,1.07512]
[1780166110432,62.08,73934.07,0.0,0.99386,0.0,1.07498]
[1780166110474,62.08,73934.09,0.0,0.99386,0.0,1.07497]
[1780166116338,62.08,73934.42,0.0,0.99386,0.0,1.07474]
[1780166121373,62.08,73934.25,0.0,0.99386,0.0,1.07486]
[1780166126408,62.08,73934.24,0.0,0.99386,0.0,1.07486]
[1780166132096,62.08,73934.54,0.0,0.99386,0.0,1.07466]
[1780166132219,62.08,73934.54,0.0,0.99386,0.0,1.07466]
[1780166139407,62.08,73934.78,0.0,0.99386,0.0,1.07345]
[1780166139725,62.08,73934.78,0.0,0.99386,0.0,1.07345]
[1780166149144,62.08,73933.56,0.0,0.99386,0.0,1.07429]
[1780166149219,62.08,73933.56,0.0,0.99386,0.0,1.07429]
[1780166150696,62.08,73933.56,0.0,0.99386,0.0,1.07429]
[1780166150727,62.08,73933.56,0.0,0.99386,0.0,1.07429]
[1780166154606,62.08,73933.83,0.0,0.99386,0.0,1.0741]
[1780166157728,62.08,73933.92,0.0,0.99386,0.0,1.07404]
[1780166163675,62.08,73934.33,0.0,0.99386,0.0,1.07376]
[1780166170455,62.08,73934.36,0.0,0.99386,0.0,1.07374]
[1780166170469,62.08,73934.36,0.0,0.99386,0.0,1.07374]
[1780166172422,62.08,73934.07,0.0,0.99386,0.0,1.07394]
[1780166172475,62.08,73934.07,0.0,0.99386,0.0,1.07394]
[1780166172470,62.08,73934.25,0.0,0.99386,0.0,1.07382]
[1780166177723,62.08,73933.81,0.0,0.99386,0.0,1.07412]
[1780166184825,62.08,73933.66,0.0,0.99386,0.0,1.07422]
[1780166189860,62.08,73933.82,0.0,0.99386,0.0,1.07411]
[1780166190996,62.08,73933.82,0.0,0.99386,0.0,1.07411]
[1780166191222,62.08,73933.82,0.0,0.99386,0.0,1.07411]
[1780166191316,62.08,73933.82,0.0,0.99386,0.0,1.07411]
[1780166191475,62.08,73933.82,0.0,0.99386,0.0,1.07411]
[1780166191322,62.08,73931.66,0.0,0.99386,0.0,1.07455]
[1780166198923,62.08,73932.61,0.0,0.99386,0.0,1.0739]
[1780166205438,62.08,73933.6,0.0,0.99387,0.0,1.07322]
[1780166205476,62.08,73933.6,0.0,0.99387,0.0,1.07322]
[1780166205854,62.08,73933.03,0.0,0.99386,0.0,1.07361]
[1780166205977,62.08,73933.03,0.0,0.99386,0.0,1.07361]
[1780166206071,62.08,73933.43,0.0,0.99386,0.0,1.07334]
[1780166214883,62.08,73933.4,0.0,0.99386,0.0,1.07336]
[1780166222565,62.08,73933.3,0.0,0.99386,0.0,1.07343]
[1780166222572,62.08,73926.06,0.0,0.99383,0.0,1.0784]
[1780166223229,62.08,73926.06,0.0,0.99383,0.0,1.0784]
[1780166223476,62.08,73926.06,0.0,0.99383,0.0,1.0784]
[1780166223508,62.08,73920.4,0.0,0.99381,0.0,1.0823]
[1780166223654,62.08,73920.4,0.0,0.99381,0.0,1.0823]
[1780166223725,62.08,73920.4,0.0,0.99381,0.0,1.0823]
[1780166224098,62.08,73917.39,0.0,0.99379,0.0,1.08437]
[1780166229133,62.08,73916.79,0.0,0.99379,0.0,1.08479]
[1780166234168,62.08,73917.15,0.0,0.99379,0.0,1.08454]
[1780166235292,62.08,73917.15,0.0,0.99379,0.0,1.08454]
[1780166235472,62.08,73917.15,0.0,0.99379,0.0,1.08454]
[1780166241216,62.08,73916.91,0.0,0.99379,0.0,1.08471]
[1780166246251,62.08,73917.59,0.0,0.99379,0.0,1.08424]
[1780166254345,62.08,73918.02,0.0,0.99379,0.0,1.08394]
[1780166254469,62.08,73918.02,0.0,0.99379,0.0,1.08394]
[1780166254475,62.08,73918.02,0.0,0.99379,0.0,1.08394]
[1780166254570,62.08,73918.02,0.0,0.9938,0.0,1.08289]
[1780166254725,62.08,73918.02,0.0,0.9938,0.0,1.08289]
[1780166259896,62.08,73918.79,0.0,0.9938,0.0,1.08236]
[1780166259971,62.08,73918.79,0.0,0.9938,0.0,1.08236]
[1780166260290,62.08,73918.79,0.0,0.9938,0.0,1.08236]
[1780166260472,62.08,73918.79,0.0,0.9938,0.0,1.08236]
[1780166260555,62.08,73925.98,0.0,0.99384,0.0,1.07741]
[1780166262364,62.08,73930.37,0.0,0.99386,0.0,1.07439]
[1780166266222,62.08,73930.66,0.0,0.99386,0.0,1.07419]
[1780166266475,62.08,73930.66,0.0,0.99386,0.0,1.07419]
[1780166272435,62.08,73930.79,0.0,0.99386,0.0,1.07411]
[1780166279484,62.08,73930.27,0.0,0.99386,0.0,1.07446]
[1780166286533,62.08,73930.22,0.0,0.99386,0.0,1.0745]
[1780166292575,62.08,73932.2,0.0,0.99386,0.0,1.07314]
[1780166295500,62.08,73934.71,0.0,0.99388,0.0,1.07142]
[1780166295596,62.08,73939.3,0.0,0.9939,0.0,1.06828]
[1780166295726,62.08,73939.3,0.0,0.9939,0.0,1.06828]
[1780166297610,62.08,73946.91,0.0,0.99393,0.0,1.0631]
[1780166298316,62.08,73946.91,0.0,0.99393,0.0,1.0631]
[1780166298476,62.08,73946.91,0.0,0.99393,0.0,1.0631]
[1780166298617,62.08,73947.13,0.0,0.99393,0.0,1.06295]
[1780166301702,62.08,73947.74,0.0,0.99393,0.0,1.06254]
[1780166301727,62.08,73947.74,0.0,0.99393,0.0,1.06254]
[1780166306163,62.08,73950.31,0.0,0.99395,0.0,1.06079]
[1780166306221,62.08,73950.31,0.0,0.99395,0.0,1.06079]
[1780166306815,62.08,73950.84,0.0,0.99395,0.0,1.06043]
[1780166306975,62.08,73950.84,0.0,0.99395,0.0,1.06043]
[1780166307686,62.08,73950.27,0.0,0.99395,0.0,1.06082]
[1780166312723,62.08,73950.37,0.0,0.99395,0.0,1.05972]
[1780166314676,62.08,73950.37,0.0,0.99395,0.0,1.05972]
[1780166313730,62.08,73943.15,0.0,0.99392,0.0,1.06462]
[1780166314724,62.08,73943.15,0.0,0.99392,0.0,1.06462]
[1780166319805,62.08,73941.9,0.0,0.99391,0.0,1.06548]
[1780166321140,62.08,73942.03,0.0,0.99391,0.0,1.06539]
[1780166321219,62.08,73942.03,0.0,0.99391,0.0,1.06539]
[1780166321968,62.08,73941.97,0.0,0.99391,0.0,1.06543]
[1780166322224,62.08,73941.97,0.0,0.99391,0.0,1.06543]
[1780166322239,62.08,73941.84,0.0,0.99391,0.0,1.06552]
[1780166328939,62.08,73941.33,0.0,0.99391,0.0,1.06586]
[1780166331130,62.08,73940.32,0.0,0.99391,0.0,1.06655]
[1780166331223,62.08,73940.32,0.0,0.99391,0.0,1.06655]
[1780166331301,62.08,73931.39,0.0,0.99387,0.0,1.07265]
[1780166331856,62.08,73928.14,0.0,0.99385,0.0,1.07488]
[1780166337898,62.08,73928.91,0.0,0.99386,0.0,1.07435]
[1780166343940,62.08,73929.24,0.0,0.99386,0.0,1.07413]
[1780166348975,62.08,73929.01,0.0,0.99386,0.0,1.07428]
[1780166355018,62.08,73929.03,0.0,0.99386,0.0,1.07427]
[1780166360053,62.08,73928.75,0.0,0.99385,0.0,1.07446]
[1780166365088,62.08,73927.97,0.0,0.99385,0.0,1.075]
[1780166367102,62.08,73923.59,0.0,0.99383,0.0,1.07801]
[1780166371129,62.08,73921.46,0.0,0.99383,0.0,1.07843]
[1780166376164,62.08,73920.29,0.0,0.99382,0.0,1.07923]
[1780166378179,62.08,73924.46,0.0,0.99384,0.0,1.07637]
[1780166380576,62.08,73928.82,0.0,0.99386,0.0,1.07337]
[1780166386235,62.08,73929.13,0.0,0.99386,0.0,1.07316]
[1780166390263,62.08,73935.15,0.0,0.99389,0.0,1.06904]
[1780166394291,62.08,73944.61,0.0,0.99393,0.0,1.0626]
[1780166395298,62.08,73952.32,0.0,0.99397,0.0,1.05737]
[1780166398178,62.08,73951.76,0.0,0.99396,0.0,1.05775]
[1780166403354,62.08,73952.15,0.0,0.99397,0.0,1.05748]
[1780166408389,62.08,73952.49,0.0,0.99397,0.0,1.05725]
[1780166413424,62.08,73944.62,0.0,0.99393,0.0,1.06259]
[1780166414683,62.08,73941.72,0.0,0.99392,0.0,1.06456]
[1780166414922,62.08,73941.72,0.0,0.99392,0.0,1.06456]
[1780166415438,62.08,73949.52,0.0,0.99395,0.0,1.05927]
[1780166416445,62.08,73952.87,0.0,0.99397,0.0,1.057]
[1780166418678,62.08,73952.66,0.0,0.99397,0.0,1.05714]
[1780166418728,62.08,73952.66,0.0,0.99397,0.0,1.05714]
[1780166418777,62.08,73952.64,0.0,0.99397,0.0,1.05715]
[1780166424501,62.08,73952.54,0.0,0.99397,0.0,1.05722]
[1780166427952,62.08,73951.15,0.0,0.99396,0.0,1.05816]
[1780166433571,62.08,73949.24,0.0,0.99396,0.0,1.05842]
[1780166440620,62.08,73944.69,0.0,0.99394,0.0,1.06151]
[1780166442540,62.08,73943.79,0.0,0.99393,0.0,1.06212]
[1780166442726,62.08,73943.79,0.0,0.99393,0.0,1.06212]
[1780166442634,62.08,73943.72,0.0,0.99393,0.0,1.06217]
[1780166448676,62.08,73943.43,0.0,0.99393,0.0,1.06237]
[1780166453711,62.08,73942.49,0.0,0.99393,0.0,1.063]
[1780166460760,62.08,73942.11,0.0,0.99393,0.0,1.06326]
[1780166465795,62.08,73941.93,0.0,0.99393,0.0,1.06338]
[1780166471837,62.08,73941.86,0.0,0.99393,0.0,1.06343]
[1780166478887,62.08,73942.59,0.0,0.99393,0.0,1.06294]
[1780166484929,62.08,73942.4,0.0,0.99393,0.0,1.06307]
[1780166489964,62.08,73941.8,0.0,0.99393,0.0,1.06347]
[1780166492986,62.08,73939.92,0.0,0.99392,0.0,1.06372]
[1780166498023,62.08,73939.0,0.0,0.99392,0.0,1.06434]
[1780166504066,62.08,73937.9,0.0,0.99391,0.0,1.06509]
[1780166509101,62.08,73938.64,0.0,0.99392,0.0,1.06459]
[1780166514136,62.08,73939.29,0.0,0.99392,0.0,1.06415]
[1780166518165,62.08,73942.88,0.0,0.99394,0.0,1.06171]
[1780166519171,62.08,73947.25,0.0,0.99396,0.0,1.05874]
[1780166523199,62.08,73951.95,0.0,0.99398,0.0,1.05556]
[1780166528234,62.08,73951.19,0.0,0.99397,0.0,1.05607]
[1780166533269,62.08,73948.59,0.0,0.99396,0.0,1.05783]
[1780166538305,62.08,73946.65,0.0,0.99395,0.0,1.05915]
[1780166543340,62.08,73948.06,0.0,0.99396,0.0,1.05819]
[1780166547368,62.08,73944.14,0.0,0.99394,0.0,1.06085]
[1780166552403,62.08,73943.58,0.0,0.99394,0.0,1.0602]
[1780166562474,62.08,73943.51,0.0,0.99394,0.0,1.06024]
[1780166567508,62.08,73944.62,0.0,0.99395,0.0,1.05949]
[1780166572544,62.08,73944.68,0.0,0.99395,0.0,1.05945]
[1780166577579,62.08,73944.6,0.0,0.99395,0.0,1.0595]
[1780166582614,62.08,73944.41,0.0,0.99395,0.0,1.05963]
[1780166587649,62.08,73944.62,0.0,0.99395,0.0,1.05949]
[1780166593691,62.08,73944.4,0.0,0.99395,0.0,1.05964]
[1780166598726,62.08,73944.48,0.0,0.99395,0.0,1.05959]
[1780166604768,62.08,73944.76,0.0,0.99395,0.0,1.0594]
[1780166609803,62.08,73944.69,0.0,0.99395,0.0,1.05944]
[1780166611817,62.08,73940.31,0.0,0.99394,0.0,1.06138]
[1780166617859,62.08,73939.84,0.0,0.99393,0.0,1.0617]
[1780166622896,62.08,73939.88,0.0,0.99393,0.0,1.06168]
[1780166628939,62.08,73939.68,0.0,0.99393,0.0,1.06181]
[1780166633974,62.08,73940.64,0.0,0.99394,0.0,1.06116]
[1780166639011,62.08,73941.9,0.0,0.99394,0.0,1.0603]
[1780166644049,62.08,73945.02,0.0,0.99396,0.0,1.05819]
[1780166648077,62.08,73947.91,0.0,0.99397,0.0,1.05623]
[1780166653112,62.08,73948.73,0.0,0.99397,0.0,1.05568]
[1780166660161,62.08,73952.1,0.0,0.99399,0.0,1.0534]
[1780166661168,62.08,73956.61,0.0,0.99401,0.0,1.05036]
[1780166666203,62.08,73959.52,0.0,0.99402,0.0,1.0484]
[1780166671741,62.08,73960.38,0.0,0.99402,0.0,1.04783]
[1780166671970,62.08,73960.38,0.0,0.99402,0.0,1.04783]
[1780166675268,62.08,73968.27,0.0,0.99407,0.0,1.04152]
[1780166676767,62.08,73968.27,0.0,0.99407,0.0,1.04152]
[1780166676977,62.08,73968.27,0.0,0.99407,0.0,1.04152]
[1780166676821,62.08,73973.02,0.0,0.99409,0.0,1.03835]
[1780166680303,62.08,73977.57,0.0,0.99411,0.0,1.03532]
[1780166683324,62.08,73985.0,0.0,0.99414,0.0,1.03038]
[1780166684331,62.08,73988.22,0.0,0.99415,0.0,1.02825]
[1780166686345,62.08,73990.23,0.0,0.99416,0.0,1.02693]
[1780166691380,62.08,73992.37,0.0,0.99417,0.0,1.02551]
[1780166696415,62.08,73993.28,0.0,0.99417,0.0,1.02491]
[1780166701450,62.08,73994.8,0.0,0.99418,0.0,1.02391]
[1780166702457,62.08,74002.41,0.0,0.99421,0.0,1.01891]
[1780166703464,62.08,74005.43,0.0,0.99423,0.0,1.01693]
[1780166705484,62.08,74014.36,0.0,0.99426,0.0,1.0111]
[1780166706491,62.08,74019.76,0.0,0.99429,0.0,1.00758]
[1780166708274,62.08,74020.23,0.0,0.99429,0.0,1.00728]
[1780166712534,62.08,74024.34,0.0,0.99431,0.0,1.00461]
[1780166714996,62.08,74025.38,0.0,0.99431,0.0,1.00394]
[1780166715062,62.08,74018.59,0.0,0.99428,0.0,1.00834]
[1780166717573,62.08,74022.53,0.0,0.9943,0.0,1.00578]
[1780166719243,62.08,74024.61,0.0,0.99431,0.0,1.00444]
[1780166719472,62.08,74024.61,0.0,0.99431,0.0,1.00444]
[1780166719587,62.08,74027.97,0.0,0.99432,0.0,1.00226]
[1780166720597,62.08,74031.08,0.0,0.99433,0.0,1.00025]
[1780166721602,62.08,74027.01,0.0,0.99432,0.0,1.00288]
[1780166726667,62.08,74028.63,0.0,0.99432,0.0,1.00183]
[1780166731701,62.08,74028.47,0.0,0.99433,0.0,1.00094]
[1780166733715,62.08,74023.19,0.0,0.99431,0.0,1.00436]
[1780166734722,62.08,74019.68,0.0,0.99429,0.0,1.00664]
[1780166737743,62.08,74006.55,0.0,0.99424,0.0,1.01519]
[1780166738750,62.08,74004.12,0.0,0.99423,0.0,1.01678]
[1780166742778,62.08,74001.04,0.0,0.99421,0.0,1.0188]
[1780166744793,62.08,73996.63,0.0,0.99419,0.0,1.0217]
[1780166745800,62.08,73992.11,0.0,0.99417,0.0,1.02468]
[1780166748821,62.08,73989.25,0.0,0.99416,0.0,1.02656]
[1780166751842,62.08,73985.51,0.0,0.99415,0.0,1.02903]
[1780166753675,62.08,73985.25,0.0,0.99414,0.0,1.02921]
[1780166754972,62.08,73985.6,0.0,0.99415,0.0,1.02898]
[1780166757425,62.08,73985.61,0.0,0.99415,0.0,1.02897]
[1780166757474,62.08,73985.61,0.0,0.99415,0.0,1.02897]
[1780166757884,62.08,73985.21,0.0,0.99414,0.0,1.02923]
[1780166762921,62.08,73978.46,0.0,0.99412,0.0,1.03371]
[1780166765940,62.08,73976.33,0.0,0.99411,0.0,1.03512]
[1780166770975,62.08,73976.31,0.0,0.99411,0.0,1.03514]
[1780166771982,62.08,73971.75,0.0,0.99409,0.0,1.03817]
[1780166772989,62.08,73968.34,0.0,0.99407,0.0,1.04045]
[1780166773757,62.08,73968.34,0.0,0.99407,0.0,1.04045]
[1780166773976,62.08,73968.34,0.0,0.99407,0.0,1.04045]
[1780166773996,62.08,73968.17,0.0,0.99407,0.0,1.04056]
[1780166777017,62.08,73964.38,0.0,0.99405,0.0,1.0431]
[1780166782052,62.08,73963.92,0.0,0.99405,0.0,1.04341]
[1780166784067,62.08,73960.85,0.0,0.99404,0.0,1.04546]
[1780166789102,62.08,73959.48,0.0,0.99403,0.0,1.04638]
[1780166794142,62.08,73959.94,0.0,0.99404,0.0,1.04505]
[1780166799177,62.08,73960.21,0.0,0.99404,0.0,1.04487]
[1780166804212,62.08,73959.35,0.0,0.99404,0.0,1.04545]
[1780166809248,62.08,73959.06,0.0,0.99404,0.0,1.04564]
[1780166814283,62.08,73959.73,0.0,0.99404,0.0,1.04519]
[1780166816297,62.08,73955.53,0.0,0.99402,0.0,1.04801]
[1780166818311,62.08,73952.86,0.0,0.99401,0.0,1.04981]
[1780166823346,62.08,73953.1,0.0,0.99401,0.0,1.04964]
[1780166826035,62.08,73953.19,0.0,0.99401,0.0,1.04958]
[1780166827515,62.08,73952.71,0.0,0.99401,0.0,1.04991]
[1780166827720,62.08,73952.71,0.0,0.99401,0.0,1.04991]
[1780166827821,62.08,73953.06,0.0,0.99401,0.0,1.04967]
[1780166828973,62.08,73953.06,0.0,0.99401,0.0,1.04967]
[1780166832484,62.08,73951.42,0.0,0.994,0.0,1.05078]
[1780166832724,62.08,73951.42,0.0,0.994,0.0,1.05078]
[1780166832736,62.08,73947.71,0.0,0.99399,0.0,1.05328]
[1780166835430,62.08,73944.82,0.0,0.99397,0.0,1.05523]
[1780166838497,62.08,73942.91,0.0,0.99396,0.0,1.05652]
[1780166838721,62.08,73942.91,0.0,0.99396,0.0,1.05652]
[1780166845500,62.08,73943.27,0.0,0.99397,0.0,1.05628]
[1780166848921,62.08,73943.19,0.0,0.99397,0.0,1.05633]
[1780166848974,62.08,73943.19,0.0,0.99397,0.0,1.05633]
[1780166849073,62.08,73943.49,0.0,0.99397,0.0,1.05613]
[1780166853098,62.08,73943.13,0.0,0.99397,0.0,1.05534]
[1780166853220,62.08,73943.13,0.0,0.99397,0.0,1.05534]
[1780166858591,62.08,73944.66,0.0,0.99398,0.0,1.05431]
[1780166860034,62.08,73944.66,0.0,0.99398,0.0,1.05431]
[1780166860221,62.08,73944.66,0.0,0.99398,0.0,1.05431]
[1780166860135,62.08,73945.15,0.0,0.99398,0.0,1.05398]
[1780166860322,62.08,73945.15,0.0,0.99398,0.0,1.05398]
[1780166863686,62.08,73945.15,0.0,0.99398,0.0,1.05398]
[1780166863728,62.08,73945.15,0.0,0.99398,0.0,1.05398]
[1780166869522,62.08,73945.15,0.0,0.99398,0.0,1.05398]
[1780166869936,62.08,73945.15,0.0,0.99398,0.0,1.05398]
[1780166869970,62.08,73945.15,0.0,0.99398,0.0,1.05398]
[1780166870037,62.08,73944.52,0.0,0.99398,0.0,1.0544]
[1780166873107,62.08,73944.86,0.0,0.99398,0.0,1.05417]
[1780166873220,62.08,73944.86,0.0,0.99398,0.0,1.05417]
[1780166873696,62.08,73942.0,0.0,0.99397,0.0,1.05611]
[1780166875710,62.08,73947.86,0.0,0.99399,0.0,1.05215]
[1780166877116,62.08,73947.86,0.0,0.99399,0.0,1.05215]
[1780166877224,62.08,73947.86,0.0,0.99399,0.0,1.05215]
[1780166877217,62.08,73950.07,0.0,0.994,0.0,1.05066]
[1780166877724,62.08,73947.06,0.0,0.99399,0.0,1.05269]
[1780166880400,62.08,73947.02,0.0,0.99399,0.0,1.05271]
[1780166880473,62.08,73947.02,0.0,0.99399,0.0,1.05271]
[1780166884890,62.08,73945.17,0.0,0.99398,0.0,1.05396]
[1780166884978,62.08,73945.17,0.0,0.99398,0.0,1.05396]
[1780166884992,62.08,73944.92,0.0,0.99398,0.0,1.05413]
[1780166886787,62.08,73942.91,0.0,0.99397,0.0,1.05549]
[1780166888882,62.08,73943.36,0.0,0.99397,0.0,1.05519]
[1780166888972,62.08,73943.36,0.0,0.99397,0.0,1.05519]
[1780166895475,62.08,73943.68,0.0,0.99397,0.0,1.05497]
[1780166895722,62.08,73943.68,0.0,0.99397,0.0,1.05497]
[1780166895850,62.08,73943.15,0.0,0.99397,0.0,1.05533]
[1780166899456,62.08,73943.54,0.0,0.99397,0.0,1.05507]
[1780166899472,62.08,73943.54,0.0,0.99397,0.0,1.05507]
[1780166901892,62.08,73938.06,0.0,0.99395,0.0,1.05878]
[1780166902853,62.08,73938.06,0.0,0.99395,0.0,1.05878]
[1780166902979,62.08,73938.06,0.0,0.99395,0.0,1.05878]
[1780166903056,62.08,73937.39,0.0,0.99395,0.0,1.05923]
[1780166904913,62.08,73934.77,0.0,0.99393,0.0,1.06101]
[1780166906346,62.08,73934.71,0.0,0.99393,0.0,1.06105]
[1780166906474,62.08,73934.71,0.0,0.99393,0.0,1.06105]
[1780166911962,62.08,73934.86,0.0,0.99394,0.0,1.05991]
[1780166914554,62.08,73935.17,0.0,0.99394,0.0,1.0597]
[1780166914726,62.08,73935.17,0.0,0.99394,0.0,1.0597]
[1780166914983,62.08,73935.14,0.0,0.99394,0.0,1.05972]
[1780166916353,62.08,73935.22,0.0,0.99394,0.0,1.05967]
[1780166916473,62.08,73935.22,0.0,0.99394,0.0,1.05967]
[1780166922869,62.08,73935.44,0.0,0.99394,0.0,1.05952]
[1780166922971,62.08,73935.44,0.0,0.99394,0.0,1.05952]
[1780166923039,62.08,73938.1,0.0,0.99395,0.0,1.05772]
[1780166925067,62.08,73939.2,0.0,0.99396,0.0,1.05697]
[1780166925224,62.08,73939.2,0.0,0.99396,0.0,1.05697]
[1780166931095,62.08,73946.75,0.0,0.99399,0.0,1.05187]
[1780166932102,62.08,73952.77,0.0,0.99402,0.0,1.04781]
[1780166932335,62.08,73952.77,0.0,0.99402,0.0,1.04781]
[1780166932470,62.08,73952.77,0.0,0.99402,0.0,1.04781]
[1780166933109,62.08,73954.39,0.0,0.99403,0.0,1.04673]
[1780166936946,62.08,73954.19,0.0,0.99403,0.0,1.04686]
[1780166936977,62.08,73954.19,0.0,0.99403,0.0,1.04686]
[1780166938144,62.08,73956.08,0.0,0.99403,0.0,1.04559]
[1780166942172,62.08,73950.76,0.0,0.99401,0.0,1.04917]
[1780166942944,62.08,73950.76,0.0,0.99401,0.0,1.04917]
[1780166942981,62.08,73950.76,0.0,0.99401,0.0,1.04917]
[1780166943178,62.08,73947.79,0.0,0.994,0.0,1.05117]
[1780166946013,62.08,73946.89,0.0,0.99399,0.0,1.05177]
[1780166946223,62.08,73946.89,0.0,0.99399,0.0,1.05177]
[1780166949628,62.08,73946.4,0.0,0.99399,0.0,1.0521]
[1780166949720,62.08,73946.4,0.0,0.99399,0.0,1.0521]
[1780166950228,62.08,73945.99,0.0,0.99399,0.0,1.05238]
[1780166952824,62.08,73947.1,0.0,0.99399,0.0,1.05163]
[1780166952983,62.08,73947.1,0.0,0.99399,0.0,1.05163]
[1780166958284,62.08,73946.42,0.0,0.99399,0.0,1.05209]
[1780166963319,62.08,73946.6,0.0,0.99399,0.0,1.05197]
[1780166966340,62.08,73944.8,0.0,0.99398,0.0,1.05318]
[1780166967347,62.08,73943.6,0.0,0.99398,0.0,1.05399]
[1780166968975,62.08,73943.92,0.0,0.99398,0.0,1.05378]
[1780166969361,62.08,73943.24,0.0,0.99398,0.0,1.05424]
[1780166970969,62.08,73943.24,0.0,0.99398,0.0,1.05424]
[1780166971221,62.08,73943.24,0.0,0.99398,0.0,1.05424]
[1780166976410,62.08,73944.07,0.0,0.99399,0.0,1.05265]
[1780166978049,62.08,73944.07,0.0,0.99399,0.0,1.05265]
[1780166978222,62.08,73944.07,0.0,0.99399,0.0,1.05265]
[1780166978477,62.08,73944.2,0.0,0.99399,0.0,1.05256]
[1780166978720,62.08,73944.2,0.0,0.99399,0.0,1.05256]
[1780166978822,62.08,73943.92,0.0,0.99399,0.0,1.05275]
[1780166985473,62.08,73943.51,0.0,0.99398,0.0,1.05303]
[1780166990508,62.08,73942.63,0.0,0.99398,0.0,1.05362]
[1780166991627,62.08,73939.05,0.0,0.99396,0.0,1.05604]
[1780166993509,62.08,73938.97,0.0,0.99396,0.0,1.0561]
[1780166993724,62.08,73938.97,0.0,0.99396,0.0,1.0561]
[1780166998749,62.08,73939.42,0.0,0.99397,0.0,1.05579]
[1780166998978,62.08,73939.42,0.0,0.99397,0.0,1.05579]
[1780166999048,62.08,73939.42,0.0,0.99397,0.0,1.05579]
[1780166999222,62.08,73939.42,0.0,0.99397,0.0,1.05579]
[1780166999323,62.08,73938.96,0.0,0.99396,0.0,1.0561]
[1780167002593,62.08,73929.47,0.0,0.99392,0.0,1.06254]
[1780167003600,62.08,73928.08,0.0,0.99392,0.0,1.06349]
[1780167007169,62.08,73927.48,0.0,0.99391,0.0,1.0639]
[1780167007223,62.08,73927.48,0.0,0.99391,0.0,1.0639]
[1780167009642,62.08,73922.5,0.0,0.99389,0.0,1.06729]
[1780167011656,62.08,73927.03,0.0,0.99391,0.0,1.0642]
[1780167013670,62.08,73930.15,0.0,0.99392,0.0,1.06208]
[1780167014775,62.08,73930.15,0.0,0.99392,0.0,1.06208]
[1780167014972,62.08,73930.15,0.0,0.99392,0.0,1.06208]
[1780167017179,62.08,73930.44,0.0,0.99393,0.0,1.06188]
[1780167017224,62.08,73930.44,0.0,0.99393,0.0,1.06188]
[1780167017280,62.08,73930.44,0.0,0.99393,0.0,1.06188]
[1780167022734,62.08,73930.49,0.0,0.99393,0.0,1.06185]
[1780167027769,62.08,73929.31,0.0,0.99392,0.0,1.06265]
[1780167029039,62.08,73929.31,0.0,0.99392,0.0,1.06265]
[1780167029221,62.08,73929.31,0.0,0.99392,0.0,1.06265]
[1780167034818,62.08,73929.62,0.0,0.99393,0.0,1.0614]
[1780167039853,62.08,73929.21,0.0,0.99393,0.0,1.06168]
[1780167042944,62.08,73929.52,0.0,0.99393,0.0,1.06147]
[1780167042972,62.08,73929.52,0.0,0.99393,0.0,1.06147]
[1780167043045,62.08,73929.45,0.0,0.99393,0.0,1.06152]
[1780167044591,62.08,73928.99,0.0,0.99393,0.0,1.06183]
[1780167044721,62.08,73928.99,0.0,0.99393,0.0,1.06183]
[1780167049923,62.08,73928.86,0.0,0.99392,0.0,1.06192]
[1780167052311,62.08,73929.47,0.0,0.99393,0.0,1.06151]
[1780167052473,62.08,73929.47,0.0,0.99393,0.0,1.06151]
[1780167053701,62.08,73929.47,0.0,0.99393,0.0,1.06151]
[1780167053727,62.08,73929.47,0.0,0.99393,0.0,1.06151]
[1780167053950,62.08,73929.44,0.0,0.99393,0.0,1.06153]
[1780167061000,62.08,73929.38,0.0,0.99393,0.0,1.06157]
[1780167063724,62.08,73929.67,0.0,0.99393,0.0,1.06137]
[1780167063970,62.08,73929.67,0.0,0.99393,0.0,1.06137]
[1780167069056,62.08,73929.07,0.0,0.99393,0.0,1.06178]
[1780167075324,62.08,73929.29,0.0,0.99393,0.0,1.06163]
[1780167075471,62.08,73929.29,0.0,0.99393,0.0,1.06163]
[1780167076115,62.08,73929.29,0.0,0.99393,0.0,1.06163]
[1780167076224,62.08,73929.29,0.0,0.99393,0.0,1.06163]
[1780167076322,62.08,73929.6,0.0,0.99393,0.0,1.06142]
[1780167081158,62.08,73922.98,0.0,0.9939,0.0,1.06593]
[1780167082165,62.08,73915.52,0.0,0.99386,0.0,1.07103]
[1780167083172,62.08,73912.46,0.0,0.99385,0.0,1.07313]
[1780167084316,62.08,73912.46,0.0,0.99385,0.0,1.07313]
[1780167084614,62.08,73912.53,0.0,0.99385,0.0,1.07308]
[1780167089214,62.08,73909.02,0.0,0.99384,0.0,1.07549]
[1780167092887,62.08,73908.81,0.0,0.99384,0.0,1.07459]
[1780167092972,62.08,73908.81,0.0,0.99384,0.0,1.07459]
[1780167093384,62.08,73908.81,0.0,0.99384,0.0,1.07459]
[1780167093471,62.08,73908.81,0.0,0.99384,0.0,1.07459]
[1780167093423,62.08,73908.9,0.0,0.99384,0.0,1.07453]
[1780167100292,62.08,73909.36,0.0,0.99384,0.0,1.07421]
[1780167105327,62.08,73907.85,0.0,0.99384,0.0,1.07525]
[1780167107846,62.08,73906.73,0.0,0.99383,0.0,1.07602]
[1780167107970,62.08,73906.73,0.0,0.99383,0.0,1.07602]
[1780167113299,62.08,73905.71,0.0,0.99383,0.0,1.07672]
[1780167121439,62.08,73905.78,0.0,0.99383,0.0,1.07667]
[1780167124532,62.08,73905.78,0.0,0.99383,0.0,1.07667]
[1780167124721,62.08,73905.78,0.0,0.99383,0.0,1.07667]
[1780167126178,62.08,73905.78,0.0,0.99383,0.0,1.07667]
[1780167126222,62.08,73905.78,0.0,0.99383,0.0,1.07667]
[1780167133523,62.08,73907.36,0.0,0.99383,0.0,1.07559]
[1780167135320,62.08,73907.64,0.0,0.99383,0.0,1.07539]
[1780167135493,62.08,73907.64,0.0,0.99383,0.0,1.07539]
[1780167140572,62.08,73908.68,0.0,0.99384,0.0,1.07468]
[1780167145607,62.08,73908.93,0.0,0.99384,0.0,1.07451]
[1780167148934,62.08,73910.26,0.0,0.99385,0.0,1.07359]
[1780167148970,62.08,73910.26,0.0,0.99385,0.0,1.07359]
[1780167150698,62.08,73910.04,0.0,0.99385,0.0,1.07374]
[1780167150724,62.08,73910.04,0.0,0.99385,0.0,1.07374]
[1780167150740,62.08,73910.21,0.0,0.99385,0.0,1.07363]
[1780167157690,62.08,73910.51,0.0,0.99385,0.0,1.07238]
[1780167162727,62.08,73910.48,0.0,0.99385,0.0,1.0724]
[1780167167762,62.08,73913.59,0.0,0.99387,0.0,1.07027]
[1780167169621,62.08,73915.87,0.0,0.99388,0.0,1.0687]
[1780167169720,62.08,73915.87,0.0,0.99388,0.0,1.0687]
[1780167176825,62.08,73916.55,0.0,0.99388,0.0,1.06824]
[1780167178530,62.08,73916.55,0.0,0.99388,0.0,1.06824]
[1780167178720,62.08,73915.94,0.0,0.99388,0.0,1.06866]
[1780167180575,62.08,73915.99,0.0,0.99388,0.0,1.06862]
[1780167180723,62.08,73916.01,0.0,0.99388,0.0,1.06861]
[1780167180853,62.08,73915.98,0.0,0.99388,0.0,1.06863]
[1780167188909,62.08,73916.01,0.0,0.99388,0.0,1.06861]
[1780167190393,62.08,73916.01,0.0,0.99388,0.0,1.06861]
[1780167190471,62.08,73916.01,0.0,0.99388,0.0,1.06861]
[1780167195374,62.08,73916.01,0.0,0.99388,0.0,1.06861]
[1780167195471,62.08,73916.01,0.0,0.99388,0.0,1.06861]
[1780167195572,62.08,73915.23,0.0,0.99387,0.0,1.06914]
[1780167196094,62.08,73915.23,0.0,0.99387,0.0,1.06914]
[1780167196221,62.08,73915.23,0.0,0.99387,0.0,1.06914]
[1780167205021,62.08,73915.74,0.0,0.99388,0.0,1.06879]
[1780167209591,62.08,73915.61,0.0,0.99388,0.0,1.06888]
[1780167209722,62.08,73915.06,0.0,0.99387,0.0,1.06926]
[1780167211761,62.08,73915.5,0.0,0.99388,0.0,1.06896]
[1780167211976,62.08,73915.5,0.0,0.99388,0.0,1.06896]
[1780167212000,62.08,73915.5,0.0,0.99388,0.0,1.06792]
[1780167217107,62.08,73915.02,0.0,0.99388,0.0,1.06824]
[1780167219143,62.08,73915.02,0.0,0.99388,0.0,1.06824]
[1780167219220,62.08,73915.02,0.0,0.99388,0.0,1.06824]
[1780167229141,62.08,73915.55,0.0,0.99388,0.0,1.06788]
[1780167229223,62.08,73915.55,0.0,0.99388,0.0,1.06788]
[1780167231429,62.08,73914.86,0.0,0.99388,0.0,1.06835]
[1780167231471,62.08,73914.86,0.0,0.99388,0.0,1.06835]
[1780167231476,62.08,73914.94,0.0,0.99388,0.0,1.0683]
[1780167237246,62.08,73914.45,0.0,0.99388,0.0,1.06863]
[1780167242282,62.08,73914.45,0.0,0.99388,0.0,1.06863]
[1780167244334,62.08,73914.34,0.0,0.99388,0.0,1.06871]
[1780167244470,62.08,73914.34,0.0,0.99388,0.0,1.06871]
[1780167250338,62.08,73912.74,0.0,0.99387,0.0,1.06981]
[1780167257214,62.08,73913.19,0.0,0.99387,0.0,1.0695]
[1780167257224,62.08,73913.19,0.0,0.99387,0.0,1.0695]
[1780167257311,62.08,73913.19,0.0,0.99387,0.0,1.0695]
[1780167260532,62.08,73912.81,0.0,0.99387,0.0,1.06976]
[1780167260728,62.08,73913.21,0.0,0.99387,0.0,1.06948]
[1780167266603,62.08,73913.85,0.0,0.99387,0.0,1.06905]
[1780167266732,62.08,73913.33,0.0,0.99387,0.0,1.0694]
[1780167267459,62.08,73913.62,0.0,0.99387,0.0,1.0692]
[1780167269473,62.08,73908.36,0.0,0.99385,0.0,1.07281]
[1780167270232,62.08,73908.36,0.0,0.99385,0.0,1.07281]
[1780167275515,62.08,73906.36,0.0,0.99385,0.0,1.07314]
[1780167278443,62.08,73906.88,0.0,0.99385,0.0,1.07278]
[1780167278473,62.08,73906.88,0.0,0.99385,0.0,1.07278]
[1780167278536,62.08,73906.9,0.0,0.99385,0.0,1.07277]
[1780167284578,62.08,73910.72,0.0,0.99387,0.0,1.07015]
[1780167287373,62.08,73910.49,0.0,0.99386,0.0,1.0703]
[1780167291628,62.08,73916.25,0.0,0.99389,0.0,1.06636]
[1780167293049,62.08,73916.7,0.0,0.99389,0.0,1.06606]
[1780167293222,62.08,73916.7,0.0,0.99389,0.0,1.06606]
[1780167293642,62.08,73916.35,0.0,0.99389,0.0,1.0663]
[1780167295656,62.08,73920.42,0.0,0.99391,0.0,1.06352]
[1780167300692,62.08,73922.51,0.0,0.99392,0.0,1.0621]
[1780167303426,62.08,73923.44,0.0,0.99392,0.0,1.06146]
[1780167303713,62.08,73927.42,0.0,0.99394,0.0,1.05876]
[1780167304220,62.08,73927.42,0.0,0.99394,0.0,1.05876]
[1780167304720,62.08,73930.87,0.0,0.99396,0.0,1.05642]
[1780167309756,62.08,73932.38,0.0,0.99396,0.0,1.0554]
[1780167315239,62.08,73932.08,0.0,0.99396,0.0,1.0556]
[1780167316225,62.08,73930.71,0.0,0.99396,0.0,1.05653]
[1780167318559,62.08,73927.0,0.0,0.99394,0.0,1.05904]
[1780167318725,62.08,73927.0,0.0,0.99394,0.0,1.05904]
[1780167318572,62.08,73926.82,0.0,0.99394,0.0,1.05917]
[1780167323854,62.08,73926.99,0.0,0.99394,0.0,1.05905]
[1780167328888,62.08,73926.8,0.0,0.99394,0.0,1.05918]
[1780167329861,62.08,73926.8,0.0,0.99394,0.0,1.05918]
[1780167329969,62.08,73926.8,0.0,0.99394,0.0,1.05918]
[1780167335938,62.08,73926.82,0.0,0.99394,0.0,1.05813]
[1780167340973,62.08,73925.9,0.0,0.99394,0.0,1.05876]
[1780167347282,62.08,73925.95,0.0,0.99394,0.0,1.05872]
[1780167347384,62.08,73919.19,0.0,0.99391,0.0,1.06332]
[1780167348050,62.08,73915.84,0.0,0.99389,0.0,1.0656]
[1780167350225,62.08,73916.32,0.0,0.9939,0.0,1.06528]
[1780167350274,62.08,73916.32,0.0,0.9939,0.0,1.06528]
[1780167350474,62.08,73916.32,0.0,0.9939,0.0,1.06528]
[1780167350619,62.08,73916.04,0.0,0.9939,0.0,1.06547]
[1780167352060,62.08,73922.42,0.0,0.99392,0.0,1.06112]
[1780167354167,62.08,73923.72,0.0,0.99393,0.0,1.06024]
[1780167354222,62.08,73923.72,0.0,0.99393,0.0,1.06024]
[1780167354323,62.08,73927.22,0.0,0.99395,0.0,1.05786]
[1780167356496,62.08,73927.4,0.0,0.99395,0.0,1.05774]
[1780167356720,62.08,73927.4,0.0,0.99395,0.0,1.05774]
[1780167359111,62.08,73924.6,0.0,0.99393,0.0,1.05964]
[1780167364145,62.08,73922.97,0.0,0.99393,0.0,1.06075]
[1780167369180,62.08,73923.08,0.0,0.99393,0.0,1.06067]
[1780167374629,62.08,73922.78,0.0,0.99393,0.0,1.06088]
[1780167374732,62.08,73922.78,0.0,0.99393,0.0,1.06088]
[1780167374798,62.08,73922.78,0.0,0.99393,0.0,1.06088]
[1780167376768,62.08,73922.78,0.0,0.99393,0.0,1.06088]
[1780167376970,62.08,73922.78,0.0,0.99393,0.0,1.06088]
[1780167385292,62.08,73923.89,0.0,0.99393,0.0,1.06012]
[1780167388913,62.08,73924.48,0.0,0.99393,0.0,1.05972]
[1780167388978,62.08,73924.48,0.0,0.99393,0.0,1.05972]
[1780167389075,62.08,73924.48,0.0,0.99393,0.0,1.05972]
[1780167390481,62.08,73924.48,0.0,0.99393,0.0,1.05972]
[1780167390722,62.08,73924.48,0.0,0.99393,0.0,1.05972]
[1780167399702,62.08,73924.55,0.0,0.99394,0.0,1.05864]
[1780167399727,62.08,73924.55,0.0,0.99394,0.0,1.05864]
[1780167405432,62.08,73928.07,0.0,0.99396,0.0,1.05625]
[1780167406439,62.08,73930.66,0.0,0.99397,0.0,1.0545]
[1780167408007,62.08,73933.11,0.0,0.99398,0.0,1.05284]
[1780167408227,62.08,73933.11,0.0,0.99398,0.0,1.05284]
[1780167408453,62.08,73932.6,0.0,0.99398,0.0,1.05318]
[1780167409404,62.08,73932.6,0.0,0.99398,0.0,1.05318]
[1780167409474,62.08,73932.6,0.0,0.99398,0.0,1.05318]
[1780167415502,62.08,73933.03,0.0,0.99398,0.0,1.05289]
[1780167420537,62.08,73933.25,0.0,0.99398,0.0,1.05274]
[1780167423558,62.08,73936.58,0.0,0.99399,0.0,1.0505]
[1780167427066,62.08,73938.33,0.0,0.994,0.0,1.04932]
[1780167427223,62.08,73938.33,0.0,0.994,0.0,1.04932]
[1780167427586,62.08,73937.9,0.0,0.994,0.0,1.04961]
[1780167428488,62.08,73937.9,0.0,0.994,0.0,1.04961]
[1780167428725,62.08,73937.9,0.0,0.994,0.0,1.04961]
[1780167436649,62.08,73939.18,0.0,0.994,0.0,1.04874]
[1780167441684,62.08,73939.4,0.0,0.99401,0.0,1.0486]
[1780167442301,62.08,73939.4,0.0,0.99401,0.0,1.0486]
[1780167442474,62.08,73939.4,0.0,0.99401,0.0,1.0486]
[1780167442691,62.08,73939.27,0.0,0.99401,0.0,1.04868]
[1780167443704,62.08,73939.27,0.0,0.99401,0.0,1.04868]
[1780167443723,62.08,73939.27,0.0,0.99401,0.0,1.04868]
[1780167450747,62.08,73937.08,0.0,0.994,0.0,1.05016]
[1780167456789,62.08,73937.9,0.0,0.994,0.0,1.04858]
[1780167461824,62.08,73936.18,0.0,0.994,0.0,1.04974]
[1780167468873,62.08,73936.56,0.0,0.994,0.0,1.04948]
[1780167472503,62.08,73937.57,0.0,0.994,0.0,1.0488]
[1780167472721,62.08,73937.57,0.0,0.994,0.0,1.0488]
[1780167472901,62.08,73938.16,0.0,0.99401,0.0,1.0484]
[1780167473908,62.08,73940.52,0.0,0.99402,0.0,1.04681]
[1780167475671,62.08,73940.52,0.0,0.99402,0.0,1.04681]
[1780167475724,62.08,73940.52,0.0,0.99402,0.0,1.04681]
[1780167477936,62.08,73945.79,0.0,0.99404,0.0,1.04328]
[1780167479950,62.08,73950.74,0.0,0.99406,0.0,1.03996]
[1780167480957,62.08,73958.33,0.0,0.99409,0.0,1.0349]
[1780167482973,62.08,73960.22,0.0,0.9941,0.0,1.03364]
[1780167484641,62.08,73960.22,0.0,0.9941,0.0,1.03364]
[1780167484723,62.08,73960.22,0.0,0.9941,0.0,1.03364]
[1780167484738,62.08,73960.38,0.0,0.9941,0.0,1.03353]
[1780167486507,62.08,73960.36,0.0,0.9941,0.0,1.03354]
[1780167486726,62.08,73960.36,0.0,0.9941,0.0,1.03354]
[1780167492036,62.08,73960.99,0.0,0.99411,0.0,1.03313]
[1780167496072,62.08,73958.72,0.0,0.9941,0.0,1.03464]
[1780167500482,62.08,73958.19,0.0,0.99409,0.0,1.03499]
[1780167500726,62.08,73958.19,0.0,0.99409,0.0,1.03499]
[1780167500809,62.08,73958.19,0.0,0.99409,0.0,1.03499]
[1780167502396,62.08,73958.15,0.0,0.99409,0.0,1.03502]
[1780167502470,62.08,73958.15,0.0,0.99409,0.0,1.03502]
[1780167508156,62.08,73958.71,0.0,0.9941,0.0,1.03464]
[1780167513191,62.08,73958.92,0.0,0.9941,0.0,1.03348]
[1780167516212,62.08,73949.14,0.0,0.99406,0.0,1.04001]
[1780167518263,62.08,73947.11,0.0,0.99405,0.0,1.04137]
[1780167518471,62.08,73947.11,0.0,0.99405,0.0,1.04137]
[1780167518572,62.08,73945.83,0.0,0.99405,0.0,1.04222]
[1780167520240,62.08,73942.79,0.0,0.99403,0.0,1.04426]
[1780167521247,62.08,73940.43,0.0,0.99402,0.0,1.04585]
[1780167522662,62.08,73940.43,0.0,0.99402,0.0,1.04585]
[1780167522725,62.08,73940.43,0.0,0.99402,0.0,1.04585]
[1780167528296,62.08,73940.03,0.0,0.99402,0.0,1.04612]
[1780167532324,62.08,73942.36,0.0,0.99403,0.0,1.04455]
[1780167535957,62.08,73943.27,0.0,0.99403,0.0,1.04394]
[1780167535971,62.08,73943.27,0.0,0.99403,0.0,1.04394]
[1780167536351,62.08,73943.51,0.0,0.99404,0.0,1.04378]
[1780167537479,62.08,73943.51,0.0,0.99404,0.0,1.04378]
[1780167537727,62.08,73943.51,0.0,0.99404,0.0,1.04378]
[1780167543401,62.08,73948.94,0.0,0.99406,0.0,1.04014]
[1780167544451,62.08,73948.94,0.0,0.99406,0.0,1.04014]
[1780167544472,62.08,73948.94,0.0,0.99406,0.0,1.04014]
[1780167544552,62.08,73950.88,0.0,0.99407,0.0,1.03885]
[1780167546493,62.08,73950.79,0.0,0.99407,0.0,1.03891]
[1780167546724,62.08,73950.79,0.0,0.99407,0.0,1.03891]
[1780167547429,62.08,73948.6,0.0,0.99406,0.0,1.04037]
[1780167548435,62.08,73944.97,0.0,0.99404,0.0,1.0428]
[1780167554181,62.08,73943.95,0.0,0.99404,0.0,1.04348]
[1780167554222,62.08,73943.95,0.0,0.99404,0.0,1.04348]
[1780167554478,62.08,73942.25,0.0,0.99403,0.0,1.04463]
[1780167556649,62.08,73941.91,0.0,0.99403,0.0,1.04485]
[1780167556721,62.08,73941.91,0.0,0.99403,0.0,1.04485]
[1780167558873,62.08,73940.58,0.0,0.99402,0.0,1.04575]
[1780167558972,62.08,73940.58,0.0,0.99402,0.0,1.04575]
[1780167558971,62.08,73939.35,0.0,0.99402,0.0,1.04657]
[1780167559513,62.08,73939.73,0.0,0.99402,0.0,1.04632]
[1780167564548,62.08,73942.08,0.0,0.99403,0.0,1.04474]
[1780167565040,62.08,73942.08,0.0,0.99403,0.0,1.04474]
[1780167565224,62.08,73942.08,0.0,0.99403,0.0,1.04474]
[1780167570590,62.08,73942.2,0.0,0.99403,0.0,1.04466]
[1780167575625,62.08,73941.39,0.0,0.99403,0.0,1.04418]
[1780167580661,62.08,73940.84,0.0,0.99403,0.0,1.04455]
[1780167585696,62.08,73940.58,0.0,0.99403,0.0,1.04472]
[1780167586407,62.08,73940.58,0.0,0.99403,0.0,1.04472]
[1780167586472,62.08,73940.58,0.0,0.99403,0.0,1.04472]
[1780167586703,62.08,73941.22,0.0,0.99403,0.0,1.04429]
[1780167587854,62.08,73941.22,0.0,0.99403,0.0,1.04429]
[1780167587972,62.08,73941.22,0.0,0.99403,0.0,1.04429]
[1780167593755,62.08,73941.27,0.0,0.99403,0.0,1.04426]
[1780167602096,62.08,73941.01,0.0,0.99403,0.0,1.04443]
[1780167607854,62.08,73941.45,0.0,0.99403,0.0,1.04414]
[1780167616916,62.08,73941.16,0.0,0.99403,0.0,1.04433]
[1780167622959,62.08,73939.39,0.0,0.99402,0.0,1.04552]
[1780167623870,62.08,73939.39,0.0,0.99402,0.0,1.04552]
[1780167623970,62.08,73939.39,0.0,0.99402,0.0,1.04552]
[1780167623970,62.08,73938.48,0.0,0.99402,0.0,1.04613]
[1780167626129,62.08,73939.21,0.0,0.99402,0.0,1.04564]
[1780167626224,62.08,73939.21,0.0,0.99402,0.0,1.04564]
[1780167632022,62.08,73939.12,0.0,0.99403,0.0,1.04468]
[1780167637057,62.08,73939.25,0.0,0.99403,0.0,1.04459]
[1780167642109,62.08,73938.94,0.0,0.99403,0.0,1.0448]
[1780167642220,62.08,73938.94,0.0,0.99403,0.0,1.0448]
[1780167642322,62.08,73938.7,0.0,0.99403,0.0,1.04496]
[1780167644028,62.08,73938.7,0.0,0.99403,0.0,1.04496]
[1780167644227,62.08,73938.55,0.0,0.99402,0.0,1.04506]
[1780167650148,62.08,73937.87,0.0,0.99402,0.0,1.04552]
[1780167656190,62.08,73937.72,0.0,0.99402,0.0,1.04562]
[1780167662232,62.08,73930.15,0.0,0.99399,0.0,1.05071]
[1780167665691,62.08,73929.71,0.0,0.99399,0.0,1.05101]
[1780167665721,62.08,73929.71,0.0,0.99399,0.0,1.05101]
[1780167666029,62.08,73929.71,0.0,0.99399,0.0,1.05101]
[1780167668135,62.08,73929.71,0.0,0.99399,0.0,1.05101]
[1780167668229,62.08,73929.71,0.0,0.99399,0.0,1.05101]
[1780167672593,62.08,73929.64,0.0,0.99399,0.0,1.05106]
[1780167672720,62.08,73929.64,0.0,0.99399,0.0,1.05106]
[1780167672821,62.08,73929.6,0.0,0.99399,0.0,1.05109]
[1780167678348,62.08,73929.32,0.0,0.99398,0.0,1.05128]
[1780167681369,62.08,73924.36,0.0,0.99396,0.0,1.05463]
[1780167682416,62.08,73924.36,0.0,0.99396,0.0,1.05463]
[1780167682474,62.08,73924.36,0.0,0.99396,0.0,1.05463]
[1780167683596,62.08,73925.97,0.0,0.99397,0.0,1.05354]
[1780167684227,62.08,73925.97,0.0,0.99397,0.0,1.05354]
[1780167684390,62.08,73923.81,0.0,0.99396,0.0,1.055]
[1780167687411,62.08,73919.88,0.0,0.99394,0.0,1.05767]
[1780167689635,62.08,73917.5,0.0,0.99393,0.0,1.05928]
[1780167689724,62.08,73917.5,0.0,0.99393,0.0,1.05928]
[1780167696474,62.08,73916.31,0.0,0.99393,0.0,1.05905]
[1780167701509,62.08,73917.77,0.0,0.99394,0.0,1.05806]
[1780167702793,62.08,73917.77,0.0,0.99394,0.0,1.05806]
[1780167702974,62.08,73917.77,0.0,0.99394,0.0,1.05806]
[1780167704326,62.08,73917.21,0.0,0.99394,0.0,1.05844]
[1780167704472,62.08,73917.21,0.0,0.99394,0.0,1.05844]
[1780167704530,62.08,73917.41,0.0,0.99394,0.0,1.05831]
[1780167709566,62.08,73917.13,0.0,0.99394,0.0,1.0585]
[1780167715607,62.08,73917.55,0.0,0.99394,0.0,1.05821]
[1780167720642,62.08,73917.37,0.0,0.99394,0.0,1.05833]
[1780167725241,62.08,73919.14,0.0,0.99394,0.0,1.05713]
[1780167725473,62.08,73919.14,0.0,0.99394,0.0,1.05713]
[1780167726684,62.08,73927.18,0.0,0.99398,0.0,1.05169]
[1780167729000,62.08,73928.98,0.0,0.99399,0.0,1.05047]
[1780167729221,62.08,73931.93,0.0,0.994,0.0,1.04848]
[1780167729961,62.08,73931.93,0.0,0.994,0.0,1.04848]
[1780167729975,62.08,73931.93,0.0,0.994,0.0,1.04848]
[1780167730057,62.08,73932.28,0.0,0.994,0.0,1.04825]
[1780167735748,62.08,73932.88,0.0,0.99401,0.0,1.04784]
[1780167738571,62.08,73931.79,0.0,0.994,0.0,1.04858]
[1780167738725,62.08,73931.79,0.0,0.994,0.0,1.04858]
[1780167743804,62.08,73932.59,0.0,0.994,0.0,1.04804]
[1780167748839,62.08,73932.37,0.0,0.994,0.0,1.04819]
[1780167750853,62.08,73923.98,0.0,0.99397,0.0,1.05385]
[1780167751860,62.08,73922.91,0.0,0.99397,0.0,1.05354]
[1780167753343,62.08,73922.9,0.0,0.99397,0.0,1.05355]
[1780167753473,62.08,73922.9,0.0,0.99397,0.0,1.05355]
[1780167755649,62.08,73923.16,0.0,0.99397,0.0,1.05337]
[1780167755723,62.08,73923.16,0.0,0.99397,0.0,1.05337]
[1780167755888,62.08,73923.12,0.0,0.99397,0.0,1.0534]
[1780167760744,62.08,73922.49,0.0,0.99397,0.0,1.05383]
[1780167760970,62.08,73922.49,0.0,0.99397,0.0,1.05383]
[1780167762941,62.08,73918.98,0.0,0.99395,0.0,1.05621]
[1780167767976,62.08,73918.36,0.0,0.99395,0.0,1.05663]
[1780167768466,62.08,73918.36,0.0,0.99395,0.0,1.05663]
[1780167768628,62.08,73918.36,0.0,0.99395,0.0,1.05663]
[1780167768724,62.08,73918.36,0.0,0.99395,0.0,1.05663]
[1780167768983,62.08,73918.43,0.0,0.99395,0.0,1.05658]
[1780167774018,62.08,73915.95,0.0,0.99394,0.0,1.05826]
[1780167779055,62.08,73916.09,0.0,0.99394,0.0,1.05817]
[1780167782030,62.08,73916.32,0.0,0.99394,0.0,1.05801]
[1780167782222,62.08,73916.32,0.0,0.99394,0.0,1.05801]
[1780167782266,62.08,73916.47,0.0,0.99394,0.0,1.05791]
[1780167782470,62.08,73916.47,0.0,0.99394,0.0,1.05791]
[1780167783083,62.08,73916.11,0.0,0.99394,0.0,1.05815]
[1780167792146,62.08,73916.18,0.0,0.99394,0.0,1.05811]
[1780167796782,62.08,73916.52,0.0,0.99394,0.0,1.05788]
[1780167796974,62.08,73916.52,0.0,0.99394,0.0,1.05788]
[1780167802216,62.08,73916.66,0.0,0.99394,0.0,1.05778]
[1780167807253,62.08,73916.94,0.0,0.99394,0.0,1.05759]
[1780167808260,62.08,73921.72,0.0,0.99396,0.0,1.05435]
[1780167809667,62.08,73921.72,0.0,0.99396,0.0,1.05435]
[1780167809722,62.08,73921.72,0.0,0.99396,0.0,1.05435]
[1780167809768,62.08,73925.11,0.0,0.99398,0.0,1.05206]
[1780167812172,62.08,73926.99,0.0,0.99399,0.0,1.05079]
[1780167812224,62.08,73926.99,0.0,0.99399,0.0,1.05079]
[1780167812199,62.08,73926.95,0.0,0.99399,0.0,1.04978]
[1780167819337,62.08,73927.55,0.0,0.99399,0.0,1.04938]
[1780167822164,62.08,73928.23,0.0,0.994,0.0,1.04892]
[1780167822222,62.08,73928.23,0.0,0.994,0.0,1.04892]
[1780167828400,62.08,73928.45,0.0,0.994,0.0,1.04877]
[1780167837465,62.08,73929.05,0.0,0.994,0.0,1.04837]
[1780167842500,62.08,73929.55,0.0,0.994,0.0,1.04803]
[1780167847535,62.08,73930.03,0.0,0.994,0.0,1.04771]
[1780167852802,62.08,73929.75,0.0,0.994,0.0,1.04789]
[1780167852975,62.08,73929.75,0.0,0.994,0.0,1.04789]
[1780167855326,62.08,73930.17,0.0,0.994,0.0,1.04761]
[1780167855471,62.08,73930.17,0.0,0.994,0.0,1.04761]
[1780167855591,62.08,73930.16,0.0,0.994,0.0,1.04762]
[1780167860626,62.08,73930.3,0.0,0.99401,0.0,1.04752]
[1780167865661,62.08,73930.5,0.0,0.99401,0.0,1.04739]
[1780167870696,62.08,73933.48,0.0,0.99402,0.0,1.04538]
[1780167872003,62.08,73933.48,0.0,0.99402,0.0,1.04538]
[1780167872222,62.08,73933.48,0.0,0.99402,0.0,1.04538]
[1780167878752,62.08,73936.61,0.0,0.99404,0.0,1.04226]
[1780167885801,62.08,73937.22,0.0,0.99404,0.0,1.04185]
[1780167887180,62.08,73937.22,0.0,0.99404,0.0,1.04185]
[1780167887224,62.08,73937.22,0.0,0.99404,0.0,1.04185]
[1780167889204,62.08,73936.86,0.0,0.99404,0.0,1.04209]
[1780167889224,62.08,73936.86,0.0,0.99404,0.0,1.04209]
[1780167889243,62.08,73937.04,0.0,0.99404,0.0,1.04197]
[1780167891670,62.08,73939.77,0.0,0.99405,0.0,1.04014]
[1780167891723,62.08,73939.77,0.0,0.99405,0.0,1.04014]
[1780167896817,62.08,73943.73,0.0,0.99407,0.0,1.03749]
[1780167896971,62.08,73943.73,0.0,0.99407,0.0,1.03749]
[1780167897072,62.08,73943.17,0.0,0.99407,0.0,1.03787]
[1780167902929,62.08,73939.47,0.0,0.99405,0.0,1.04034]
[1780167905083,62.08,73937.9,0.0,0.99404,0.0,1.04139]
[1780167905224,62.08,73937.9,0.0,0.99404,0.0,1.04139]
[1780167910132,62.08,73936.0,0.0,0.99404,0.0,1.04267]
[1780167910226,62.08,73936.0,0.0,0.99404,0.0,1.04267]
[1780167910231,62.08,73936.89,0.0,0.99404,0.0,1.04207]
[1780167916020,62.08,73936.98,0.0,0.99404,0.0,1.04201]
[1780167921055,62.08,73937.68,0.0,0.99404,0.0,1.04154]
[1780167928104,62.08,73934.64,0.0,0.99403,0.0,1.04358]
[1780167929111,62.08,73931.33,0.0,0.99402,0.0,1.0458]
[1780167930037,62.08,73931.33,0.0,0.99402,0.0,1.0458]
[1780167930225,62.08,73931.33,0.0,0.99402,0.0,1.0458]
[1780167936161,62.08,73928.94,0.0,0.99401,0.0,1.04638]
[1780167941196,62.08,73929.12,0.0,0.99401,0.0,1.04626]
[1780167947238,62.08,73929.01,0.0,0.99401,0.0,1.04634]
[1780167950259,62.08,73923.75,0.0,0.99399,0.0,1.04988]
[1780167951266,62.08,73920.49,0.0,0.99397,0.0,1.05208]
[1780167952400,62.08,73920.49,0.0,0.99397,0.0,1.05208]
[1780167952471,62.08,73920.42,0.0,0.99397,0.0,1.05213]
[1780167954931,62.08,73920.42,0.0,0.99397,0.0,1.05213]
[1780167954979,62.08,73920.42,0.0,0.99397,0.0,1.05213]
[1780167955294,62.08,73920.11,0.0,0.99397,0.0,1.05234]
[1780167961338,62.08,73920.22,0.0,0.99397,0.0,1.05227]
[1780167964699,62.08,73920.15,0.0,0.99397,0.0,1.05231]
[1780167964721,62.08,73920.15,0.0,0.99397,0.0,1.05231]
[1780167970401,62.08,73920.22,0.0,0.99397,0.0,1.05227]
[1780167975436,62.08,73920.14,0.0,0.99397,0.0,1.05232]
[1780167977929,62.08,73920.14,0.0,0.99397,0.0,1.05232]
[1780167977972,62.08,73920.14,0.0,0.99397,0.0,1.05232]
[1780167978457,62.08,73915.89,0.0,0.99395,0.0,1.0552]
[1780167980176,62.08,73915.89,0.0,0.99395,0.0,1.0552]
[1780167980226,62.08,73915.89,0.0,0.99395,0.0,1.0552]
[1780167980323,62.08,73915.64,0.0,0.99395,0.0,1.05537]
[1780167986514,62.08,73916.78,0.0,0.99396,0.0,1.05459]
[1780167987924,62.08,73916.78,0.0,0.99396,0.0,1.05459]
[1780167987970,62.08,73916.78,0.0,0.99396,0.0,1.05459]
[1780167988025,62.08,73922.38,0.0,0.99398,0.0,1.05081]
[1780167989535,62.08,73925.23,0.0,0.99399,0.0,1.04888]
[1780167990759,62.08,73925.23,0.0,0.99399,0.0,1.04888]
[1780167996584,62.08,73926.8,0.0,0.99401,0.0,1.04679]
[1780168001619,62.08,73927.1,0.0,0.99401,0.0,1.04659]
[1780168007660,62.08,73927.35,0.0,0.99401,0.0,1.04642]
[1780168008828,62.08,73927.35,0.0,0.99401,0.0,1.04642]
[1780168008974,62.08,73927.35,0.0,0.99401,0.0,1.04642]
[1780168009055,62.08,73927.71,0.0,0.99401,0.0,1.04618]
[1780168011689,62.08,73934.25,0.0,0.99404,0.0,1.04179]
[1780168012695,62.08,73937.43,0.0,0.99405,0.0,1.03966]
[1780168014710,62.08,73939.22,0.0,0.99406,0.0,1.03846]
[1780168019745,62.08,73941.95,0.0,0.99407,0.0,1.03664]
[1780168024780,62.08,73937.45,0.0,0.99405,0.0,1.03964]
[1780168026794,62.08,73931.31,0.0,0.99403,0.0,1.04376]
[1780168032836,62.08,73928.61,0.0,0.99402,0.0,1.04558]
[1780168037871,62.08,73928.32,0.0,0.99401,0.0,1.04577]
[1780168042909,62.08,73927.14,0.0,0.99401,0.0,1.04657]
[1780168044923,62.08,73922.42,0.0,0.99399,0.0,1.04975]
[1780168054993,62.08,73922.6,0.0,0.99399,0.0,1.04859]
[1780168059021,62.08,73916.83,0.0,0.99397,0.0,1.05249]
[1780168060028,62.08,73908.17,0.0,0.99393,0.0,1.05836]
[1780168061035,62.08,73908.63,0.0,0.99393,0.0,1.05805]
[1780168066072,62.08,73907.52,0.0,0.99393,0.0,1.05881]
[1780168071107,62.08,73908.42,0.0,0.99393,0.0,1.05819]
[1780168073360,62.08,73908.3,0.0,0.99393,0.0,1.05828]
[1780168076221,62.08,73908.24,0.0,0.99393,0.0,1.05832]
[1780168082194,62.08,73912.15,0.0,0.99395,0.0,1.05566]
[1780168084883,62.08,73909.45,0.0,0.99394,0.0,1.05749]
[1780168084976,62.08,73909.45,0.0,0.99394,0.0,1.05749]
[1780168085385,62.08,73909.45,0.0,0.99394,0.0,1.05749]
[1780168085472,62.08,73909.45,0.0,0.99394,0.0,1.05749]
[1780168085425,62.08,73909.3,0.0,0.99393,0.0,1.0576]
[1780168091144,62.08,73910.39,0.0,0.99394,0.0,1.05686]
[1780168093242,62.08,73910.15,0.0,0.99394,0.0,1.05702]
[1780168093479,62.08,73910.15,0.0,0.99394,0.0,1.05702]
[1780168093270,62.08,73911.2,0.0,0.99394,0.0,1.05631]
[1780168094309,62.08,73911.2,0.0,0.99394,0.0,1.05631]
[1780168094469,62.08,73911.2,0.0,0.99394,0.0,1.05631]
[1780168100321,62.08,73910.89,0.0,0.99394,0.0,1.05652]
[1780168105355,62.08,73911.18,0.0,0.99394,0.0,1.05632]
[1780168110390,62.08,73910.53,0.0,0.99394,0.0,1.05676]
[1780168111566,62.08,73910.53,0.0,0.99394,0.0,1.05676]
[1780168111721,62.08,73910.53,0.0,0.99394,0.0,1.05676]
[1780168112303,62.08,73910.53,0.0,0.99394,0.0,1.05676]
[1780168112472,62.08,73910.53,0.0,0.99394,0.0,1.05676]
[1780168112333,62.08,73910.53,0.0,0.99395,0.0,1.05573]
[1780168117439,62.08,73908.36,0.0,0.99394,0.0,1.0572]
[1780168118708,62.08,73908.36,0.0,0.99394,0.0,1.0572]
[1780168118727,62.08,73908.36,0.0,0.99394,0.0,1.0572]
[1780168119453,62.08,73907.72,0.0,0.99393,0.0,1.05763]
[1780168119726,62.08,73907.72,0.0,0.99393,0.0,1.05763]
[1780168119971,62.08,73907.72,0.0,0.99393,0.0,1.05763]
[1780168126502,62.08,73906.69,0.0,0.99393,0.0,1.05833]
[1780168131537,62.08,73908.32,0.0,0.99394,0.0,1.05723]
[1780168131864,62.08,73908.32,0.0,0.99394,0.0,1.05723]
[1780168131974,62.08,73908.32,0.0,0.99394,0.0,1.05723]
[1780168132173,62.08,73908.32,0.0,0.99394,0.0,1.05723]
[1780168132229,62.08,73908.32,0.0,0.99394,0.0,1.05723]
[1780168132544,62.08,73908.05,0.0,0.99393,0.0,1.05741]
[1780168137579,62.08,73907.99,0.0,0.99393,0.0,1.05745]
[1780168142614,62.08,73908.74,0.0,0.99394,0.0,1.05694]
[1780168144617,62.08,73909.43,0.0,0.99394,0.0,1.05647]
[1780168144725,62.08,73909.43,0.0,0.99394,0.0,1.05647]
[1780168145115,62.08,73909.43,0.0,0.99394,0.0,1.05647]
[1780168145222,62.08,73909.43,0.0,0.99394,0.0,1.05647]
[1780168145322,62.08,73909.79,0.0,0.99394,0.0,1.05623]
[1780168150670,62.08,73911.29,0.0,0.99395,0.0,1.05521]
[1780168153306,62.08,73912.15,0.0,0.99395,0.0,1.05463]
[1780168153475,62.08,73912.15,0.0,0.99395,0.0,1.05463]
[1780168153553,62.08,73912.58,0.0,0.99396,0.0,1.05434]
[1780168153798,62.08,73912.58,0.0,0.99396,0.0,1.05434]
[1780168153977,62.08,73912.58,0.0,0.99396,0.0,1.05434]
[1780168159733,62.08,73912.4,0.0,0.99395,0.0,1.05446]
[1780168165249,62.08,73912.28,0.0,0.99395,0.0,1.05454]
[1780168165473,62.08,73912.28,0.0,0.99395,0.0,1.05454]
[1780168165536,62.08,73912.48,0.0,0.99395,0.0,1.0544]
[1780168165788,62.08,73912.48,0.0,0.99395,0.0,1.0544]
[1780168165970,62.08,73912.48,0.0,0.99395,0.0,1.0544]
[1780168172824,62.08,73911.24,0.0,0.99396,0.0,1.05421]
[1780168174574,62.08,73911.24,0.0,0.99396,0.0,1.05421]
[1780168174725,62.08,73911.25,0.0,0.99396,0.0,1.0542]
[1780168175232,62.08,73911.25,0.0,0.99396,0.0,1.0542]
[1780168175472,62.08,73911.25,0.0,0.99396,0.0,1.0542]
[1780168175482,62.08,73911.25,0.0,0.99396,0.0,1.0542]
[1780168181887,62.08,73910.85,0.0,0.99395,0.0,1.05447]
[1780168187928,62.08,73911.01,0.0,0.99395,0.0,1.05436]
[1780168188769,62.08,73911.01,0.0,0.99395,0.0,1.05436]
[1780168188974,62.08,73911.01,0.0,0.99395,0.0,1.05436]
[1780168189355,62.08,73911.01,0.0,0.99395,0.0,1.05436]
[1780168189472,62.08,73911.01,0.0,0.99395,0.0,1.05436]
[1780168189508,62.08,73910.73,0.0,0.99395,0.0,1.05455]
[1780168194978,62.08,73910.14,0.0,0.99395,0.0,1.05495]
[1780168200020,62.08,73910.18,0.0,0.99395,0.0,1.05493]
[1780168203187,62.08,73909.06,0.0,0.99395,0.0,1.05569]
[1780168203224,62.08,73909.06,0.0,0.99395,0.0,1.05569]
[1780168203289,62.08,73908.88,0.0,0.99394,0.0,1.05581]
[1780168203762,62.08,73908.88,0.0,0.99394,0.0,1.05581]
[1780168203975,62.08,73908.88,0.0,0.99394,0.0,1.05581]
[1780168206055,62.08,73906.22,0.0,0.99393,0.0,1.05762]
[1780168211090,62.08,73904.47,0.0,0.99392,0.0,1.0588]
[1780168212351,62.08,73904.47,0.0,0.99392,0.0,1.0588]
[1780168212472,62.08,73904.47,0.0,0.99392,0.0,1.0588]
[1780168212558,62.08,73904.59,0.0,0.99393,0.0,1.05872]
[1780168212997,62.08,73904.59,0.0,0.99393,0.0,1.05872]
[1780168213225,62.08,73904.59,0.0,0.99393,0.0,1.05872]
[1780168219147,62.08,73904.1,0.0,0.99392,0.0,1.05906]
[1780168223897,62.08,73902.36,0.0,0.99392,0.0,1.06024]
[1780168223973,62.08,73902.36,0.0,0.99392,0.0,1.06024]
[1780168224585,62.08,73902.36,0.0,0.99392,0.0,1.06024]
[1780168224182,62.08,73902.85,0.0,0.99392,0.0,1.05991]
[1780168224727,62.08,73902.85,0.0,0.99392,0.0,1.05991]
[1780168230224,62.08,73905.29,0.0,0.99393,0.0,1.05825]
[1780168232092,62.08,73904.8,0.0,0.99393,0.0,1.05754]
[1780168232229,62.08,73904.8,0.0,0.99393,0.0,1.05754]
[1780168234939,62.08,73906.92,0.0,0.99394,0.0,1.0561]
[1780168234970,62.08,73906.92,0.0,0.99394,0.0,1.0561]
[1780168235259,62.08,73907.45,0.0,0.99394,0.0,1.05574]
[1780168237601,62.08,73908.78,0.0,0.99395,0.0,1.05484]
[1780168237727,62.08,73908.97,0.0,0.99395,0.0,1.05471]
[1780168243315,62.08,73904.3,0.0,0.99393,0.0,1.05788]
[1780168243995,62.08,73904.3,0.0,0.99393,0.0,1.05788]
[1780168244223,62.08,73904.3,0.0,0.99393,0.0,1.05788]
[1780168244262,62.08,73904.3,0.0,0.99393,0.0,1.05788]
[1780168244474,62.08,73904.3,0.0,0.99393,0.0,1.05788]
[1780168244571,62.08,73903.98,0.0,0.99393,0.0,1.0581]
[1780168250364,62.08,73904.78,0.0,0.99393,0.0,1.05756]
[1780168257413,62.08,73904.33,0.0,0.99393,0.0,1.05786]
[1780168259295,62.08,73904.34,0.0,0.99393,0.0,1.05786]
[1780168259471,62.08,73904.34,0.0,0.99393,0.0,1.05786]
[1780168259512,62.08,73904.34,0.0,0.99393,0.0,1.05786]
[1780168260974,62.08,73904.34,0.0,0.99393,0.0,1.05786]
[1780168261221,62.08,73904.34,0.0,0.99393,0.0,1.05786]
[1780168263458,62.08,73907.16,0.0,0.99394,0.0,1.05594]
[1780168268493,62.08,73907.94,0.0,0.99395,0.0,1.05541]
[1780168269339,62.08,73907.94,0.0,0.99395,0.0,1.05541]
[1780168269472,62.08,73907.94,0.0,0.99395,0.0,1.05541]
[1780168269500,62.08,73907.9,0.0,0.99395,0.0,1.05544]
[1780168270122,62.08,73907.9,0.0,0.99395,0.0,1.05544]
[1780168270225,62.08,73907.9,0.0,0.99395,0.0,1.05544]
[1780168275542,62.08,73907.46,0.0,0.99394,0.0,1.05574]
[1780168280577,62.08,73907.38,0.0,0.99394,0.0,1.05579]
[1780168285723,62.08,73907.36,0.0,0.99394,0.0,1.0558]
[1780168285972,62.08,73907.64,0.0,0.99394,0.0,1.05561]
[1780168286512,62.08,73907.64,0.0,0.99394,0.0,1.05561]
[1780168286723,62.08,73907.64,0.0,0.99394,0.0,1.05561]
[1780168286736,62.08,73907.7,0.0,0.99394,0.0,1.05557]
[1780168296689,62.08,73907.82,0.0,0.99395,0.0,1.05446]
[1780168301724,62.08,73907.43,0.0,0.99395,0.0,1.05472]
[1780168301924,62.08,73907.43,0.0,0.99395,0.0,1.05472]
[1780168301969,62.08,73907.43,0.0,0.99395,0.0,1.05472]
[1780168307766,62.08,73907.5,0.0,0.99395,0.0,1.05467]
[1780168312801,62.08,73907.51,0.0,0.99395,0.0,1.05467]
[1780168318842,62.08,73907.43,0.0,0.99395,0.0,1.05472]
[1780168323878,62.08,73907.27,0.0,0.99395,0.0,1.05483]
[1780168328913,62.08,73907.47,0.0,0.99395,0.0,1.05469]
[1780168333948,62.08,73907.47,0.0,0.99395,0.0,1.05469]
[1780168338983,62.08,73908.15,0.0,0.99395,0.0,1.05423]
[1780168344019,62.08,73908.31,0.0,0.99395,0.0,1.05412]
[1780168345648,62.08,73908.31,0.0,0.99395,0.0,1.05412]
[1780168345724,62.08,73908.31,0.0,0.99395,0.0,1.05412]
[1780168345728,62.08,73908.99,0.0,0.99396,0.0,1.05366]
[1780168346432,62.08,73908.99,0.0,0.99396,0.0,1.05366]
[1780168346474,62.08,73908.99,0.0,0.99396,0.0,1.05366]
[1780168352075,62.08,73907.58,0.0,0.99396,0.0,1.05358]
[1780168355096,62.08,73911.26,0.0,0.99397,0.0,1.05109]
[1780168360367,62.08,73911.37,0.0,0.99397,0.0,1.05102]
[1780168360472,62.08,73911.37,0.0,0.99397,0.0,1.05102]
[1780168360573,62.08,73911.37,0.0,0.99397,0.0,1.05102]
[1780168361053,62.08,73911.37,0.0,0.99397,0.0,1.05102]
[1780168361228,62.08,73911.37,0.0,0.99397,0.0,1.05102]
[1780168367180,62.08,73911.17,0.0,0.99397,0.0,1.05115]
[1780168368533,62.08,73911.17,0.0,0.99397,0.0,1.05115]
[1780168368725,62.08,73911.17,0.0,0.99397,0.0,1.05115]
[1780168375236,62.08,73910.9,0.0,0.99397,0.0,1.05134]
[1780168379962,62.08,73910.7,0.0,0.99397,0.0,1.05147]
[1780168379970,62.08,73910.7,0.0,0.99397,0.0,1.05147]
[1780168387320,62.08,73910.47,0.0,0.99397,0.0,1.05163]
[1780168390385,62.08,73910.32,0.0,0.99397,0.0,1.05173]
[1780168390471,62.08,73910.32,0.0,0.99397,0.0,1.05173]
[1780168390486,62.08,73910.32,0.0,0.99397,0.0,1.05173]
[1780168396383,62.08,73910.73,0.0,0.99397,0.0,1.05145]
[1780168398397,62.08,73917.25,0.0,0.994,0.0,1.04705]
[1780168399404,62.08,73921.03,0.0,0.99402,0.0,1.0445]
[1780168400371,62.08,73921.03,0.0,0.99402,0.0,1.0445]
[1780168400471,62.08,73921.03,0.0,0.99402,0.0,1.0445]
[1780168405446,62.08,73924.04,0.0,0.99403,0.0,1.04248]
[1780168405952,62.08,73924.04,0.0,0.99403,0.0,1.04248]
[1780168405970,62.08,73924.04,0.0,0.99403,0.0,1.04248]
[1780168406453,62.08,73924.58,0.0,0.99403,0.0,1.04212]
[1780168406924,62.08,73924.58,0.0,0.99403,0.0,1.04212]
[1780168406975,62.08,73924.58,0.0,0.99403,0.0,1.04212]
[1780168412901,62.08,73924.38,0.0,0.99404,0.0,1.04122]
[1780168418711,62.08,73924.65,0.0,0.99404,0.0,1.04104]
[1780168418812,62.08,73922.84,0.0,0.99403,0.0,1.04226]
[1780168419989,62.08,73922.6,0.0,0.99403,0.0,1.04242]
[1780168420226,62.08,73922.6,0.0,0.99403,0.0,1.04242]
[1780168428607,62.08,73921.55,0.0,0.99402,0.0,1.04312]
[1780168435656,62.08,73920.77,0.0,0.99402,0.0,1.04365]
[1780168440691,62.08,73920.92,0.0,0.99402,0.0,1.04355]
[1780168445726,62.08,73921.1,0.0,0.99402,0.0,1.04343]
[1780168446814,62.08,73921.1,0.0,0.99402,0.0,1.04343]
[1780168446979,62.08,73921.1,0.0,0.99402,0.0,1.04343]
[1780168452775,62.08,73921.13,0.0,0.99402,0.0,1.04341]
[1780168458178,62.08,73920.68,0.0,0.99402,0.0,1.04371]
[1780168460832,62.08,73927.24,0.0,0.99405,0.0,1.03931]
[1780168461325,62.08,73927.24,0.0,0.99405,0.0,1.03931]
[1780168461471,62.08,73927.24,0.0,0.99405,0.0,1.03931]
[1780168461838,62.08,73928.66,0.0,0.99406,0.0,1.03836]
[1780168466873,62.08,73929.66,0.0,0.99406,0.0,1.03769]
[1780168471908,62.08,73929.17,0.0,0.99406,0.0,1.03699]
[1780168476943,62.08,73929.4,0.0,0.99406,0.0,1.03684]
[1780168481978,62.08,73934.77,0.0,0.99409,0.0,1.03325]
[1780168482985,62.08,73936.28,0.0,0.99409,0.0,1.03225]
[1780168485530,62.08,73936.02,0.0,0.99409,0.0,1.03242]
[1780168485723,62.08,73936.02,0.0,0.99409,0.0,1.03242]
[1780168487013,62.08,73939.86,0.0,0.99411,0.0,1.02986]
[1780168488805,62.08,73939.86,0.0,0.99411,0.0,1.02986]
[1780168495069,62.08,73940.67,0.0,0.99411,0.0,1.02933]
[1780168497585,62.08,73940.67,0.0,0.99411,0.0,1.02933]
[1780168497722,62.08,73940.67,0.0,0.99411,0.0,1.02933]
[1780168505707,62.08,73941.1,0.0,0.99412,0.0,1.02904]
[1780168513195,62.08,73940.9,0.0,0.99411,0.0,1.02917]
[1780168518230,62.08,73942.24,0.0,0.99412,0.0,1.02828]
[1780168519282,62.08,73942.24,0.0,0.99412,0.0,1.02828]
[1780168519472,62.08,73942.24,0.0,0.99412,0.0,1.02828]
[1780168520050,62.08,73942.06,0.0,0.99412,0.0,1.0284]
[1780168525279,62.08,73942.24,0.0,0.99412,0.0,1.02828]
[1780168531321,62.08,73942.36,0.0,0.99413,0.0,1.02719]
[1780168534342,62.08,73946.97,0.0,0.99415,0.0,1.02413]
[1780168535349,62.08,73949.99,0.0,0.99416,0.0,1.02214]
[1780168536435,62.08,73949.99,0.0,0.99416,0.0,1.02214]
[1780168536472,62.08,73949.99,0.0,0.99416,0.0,1.02214]
[1780168541394,62.08,73951.81,0.0,0.99417,0.0,1.02093]
[1780168546429,62.08,73951.33,0.0,0.99417,0.0,1.02125]
[1780168551467,62.08,73950.05,0.0,0.99416,0.0,1.0221]
[1780168555200,62.08,73950.19,0.0,0.99416,0.0,1.022]
[1780168555221,62.08,73950.19,0.0,0.99416,0.0,1.022]
[1780168557509,62.08,73952.9,0.0,0.99417,0.0,1.02021]
[1780168560407,62.08,73952.8,0.0,0.99417,0.0,1.02028]
[1780168562544,62.08,73954.61,0.0,0.99418,0.0,1.01909]
[1780168564228,62.08,73954.61,0.0,0.99418,0.0,1.01909]
[1780168564424,62.08,73954.61,0.0,0.99418,0.0,1.01909]
[1780168564472,62.08,73954.61,0.0,0.99418,0.0,1.01909]
[1780168564558,62.08,73954.99,0.0,0.99418,0.0,1.01884]
[1780168567581,62.08,73960.38,0.0,0.99421,0.0,1.01529]
[1780168568112,62.08,73960.38,0.0,0.99421,0.0,1.01529]
[1780168568222,62.08,73960.38,0.0,0.99421,0.0,1.01529]
[1780168568588,62.08,73964.52,0.0,0.99422,0.0,1.01258]
[1780168570034,62.08,73964.52,0.0,0.99422,0.0,1.01258]
[1780168570087,62.08,73966.07,0.0,0.99423,0.0,1.01156]
[1780168570602,62.08,73967.75,0.0,0.99424,0.0,1.01046]
[1780168574630,62.08,73971.18,0.0,0.99425,0.0,1.00822]
[1780168577545,62.08,73971.4,0.0,0.99425,0.0,1.00808]
[1780168577723,62.08,73971.4,0.0,0.99425,0.0,1.00808]
[1780168585707,62.08,73971.96,0.0,0.99425,0.0,1.00771]
[1780168590742,62.08,73972.29,0.0,0.99426,0.0,1.0075]
[1780168591956,62.08,73972.29,0.0,0.99426,0.0,1.0075]
[1780168591978,62.08,73972.29,0.0,0.99426,0.0,1.0075]
[1780168592744,62.08,73972.29,0.0,0.99426,0.0,1.00649]
[1780168592973,62.08,73972.29,0.0,0.99426,0.0,1.00649]
[1780168592824,62.08,73972.29,0.0,0.99426,0.0,1.00649]
[1780168600846,62.08,73972.2,0.0,0.99426,0.0,1.00655]
[1780168602070,62.08,73971.7,0.0,0.99426,0.0,1.00688]
[1780168602224,62.08,73969.23,0.0,0.99425,0.0,1.00849]
[1780168603217,62.08,73968.46,0.0,0.99425,0.0,1.00899]
[1780168603474,62.08,73968.46,0.0,0.99425,0.0,1.00899]
[1780168603833,62.08,73967.94,0.0,0.99424,0.0,1.00933]
[1780168608870,62.08,73967.97,0.0,0.99424,0.0,1.00931]
[1780168613924,62.08,73967.82,0.0,0.99424,0.0,1.00941]
[1780168615230,62.08,73967.79,0.0,0.99424,0.0,1.00943]
[1780168615469,62.08,73967.79,0.0,0.99424,0.0,1.00943]
[1780168620973,62.08,73962.26,0.0,0.99422,0.0,1.01305]
[1780168621630,62.08,73962.26,0.0,0.99422,0.0,1.01305]
[1780168621724,62.08,73962.26,0.0,0.99422,0.0,1.01305]
[1780168622738,62.08,73961.33,0.0,0.99421,0.0,1.01366]
[1780168622977,62.08,73961.33,0.0,0.99421,0.0,1.01366]
[1780168622987,62.08,73961.37,0.0,0.99421,0.0,1.01363]
[1780168626008,62.08,73953.56,0.0,0.99418,0.0,1.01877]
[1780168627015,62.08,73942.83,0.0,0.99413,0.0,1.02586]
[1780168627392,62.08,73942.83,0.0,0.99413,0.0,1.02586]
[1780168627472,62.08,73942.83,0.0,0.99413,0.0,1.02586]
[1780168628022,62.08,73942.78,0.0,0.99413,0.0,1.02589]
[1780168634065,62.08,73943.06,0.0,0.99414,0.0,1.0257]
[1780168637806,62.08,73943.96,0.0,0.99414,0.0,1.02511]
[1780168637973,62.08,73943.96,0.0,0.99414,0.0,1.02511]
[1780168642236,62.08,73942.74,0.0,0.99413,0.0,1.02592]
[1780168642471,62.08,73942.74,0.0,0.99413,0.0,1.02592]
[1780168643128,62.08,73942.26,0.0,0.99413,0.0,1.02623]
[1780168648163,62.08,73941.8,0.0,0.99413,0.0,1.02654]
[1780168652161,62.08,73941.77,0.0,0.99414,0.0,1.02554]
[1780168652220,62.08,73941.77,0.0,0.99414,0.0,1.02554]
[1780168659132,62.08,73942.3,0.0,0.99414,0.0,1.02519]
[1780168659223,62.08,73942.74,0.0,0.99414,0.0,1.0249]
[1780168659240,62.08,73943.95,0.0,0.99415,0.0,1.0241]
[1780168660485,62.08,73943.95,0.0,0.99415,0.0,1.0241]
[1780168660722,62.08,73943.95,0.0,0.99415,0.0,1.0241]
[1780168667296,62.08,73943.87,0.0,0.99414,0.0,1.02415]
[1780168672331,62.08,73943.63,0.0,0.99414,0.0,1.02431]
[1780168678372,62.08,73943.53,0.0,0.99414,0.0,1.02438]
[1780168683408,62.08,73943.75,0.0,0.99414,0.0,1.02423]
[1780168690457,62.08,73943.49,0.0,0.99414,0.0,1.0244]
[1780168694337,62.08,73943.14,0.0,0.99414,0.0,1.02464]
[1780168694469,62.08,73943.14,0.0,0.99414,0.0,1.02464]
[1780168695563,62.08,73943.14,0.0,0.99414,0.0,1.02464]
[1780168695728,62.08,73943.14,0.0,0.99414,0.0,1.02464]
[1780168695839,62.08,73943.14,0.0,0.99414,0.0,1.02464]
[1780168701534,62.08,73942.63,0.0,0.99414,0.0,1.02497]
[1780168707576,62.08,73942.58,0.0,0.99414,0.0,1.02501]
[1780168711270,62.08,73942.86,0.0,0.99414,0.0,1.02482]
[1780168711471,62.08,73942.86,0.0,0.99414,0.0,1.02482]
[1780168711603,62.08,73942.85,0.0,0.99415,0.0,1.02381]
[1780168715632,62.08,73946.49,0.0,0.99416,0.0,1.02141]
[1780168718225,62.08,73947.7,0.0,0.99417,0.0,1.02061]
[1780168718982,62.08,73947.7,0.0,0.99417,0.0,1.02061]
[1780168719071,62.08,73947.85,0.0,0.99417,0.0,1.02051]
[1780168719222,62.08,73947.85,0.0,0.99417,0.0,1.02051]
[1780168724694,62.08,73947.48,0.0,0.99417,0.0,1.02075]
[1780168725687,62.08,73947.48,0.0,0.99417,0.0,1.02075]
[1780168725733,62.08,73947.48,0.0,0.99417,0.0,1.02075]
[1780168731743,62.08,73947.42,0.0,0.99417,0.0,1.02079]
[1780168732751,62.08,73953.15,0.0,0.99419,0.0,1.01702]
[1780168733758,62.08,73956.3,0.0,0.9942,0.0,1.01494]
[1780168735325,62.08,73958.45,0.0,0.99421,0.0,1.01353]
[1780168735476,62.08,73958.45,0.0,0.99421,0.0,1.01353]
[1780168735512,62.08,73958.45,0.0,0.99421,0.0,1.01353]
[1780168735720,62.08,73958.45,0.0,0.99421,0.0,1.01353]
[1780168735772,62.08,73958.77,0.0,0.99421,0.0,1.01332]
[1780168737231,62.08,73958.77,0.0,0.99421,0.0,1.01332]
[1780168742821,62.08,73960.47,0.0,0.99422,0.0,1.01221]
[1780168746567,62.08,73960.99,0.0,0.99422,0.0,1.01187]
[1780168746628,62.08,73960.99,0.0,0.99422,0.0,1.01187]
[1780168746724,62.08,73960.99,0.0,0.99422,0.0,1.01187]
[1780168746822,62.08,73960.99,0.0,0.99422,0.0,1.01187]
[1780168749869,62.08,73965.0,0.0,0.99424,0.0,1.00924]
[1780168754905,62.08,73963.94,0.0,0.99424,0.0,1.00994]
[1780168755912,62.08,73957.67,0.0,0.99421,0.0,1.01405]
[1780168756832,62.08,73957.67,0.0,0.99421,0.0,1.01405]
[1780168756976,62.08,73957.67,0.0,0.99421,0.0,1.01405]
[1780168757072,62.08,73956.34,0.0,0.9942,0.0,1.01492]
[1780168758187,62.08,73956.34,0.0,0.9942,0.0,1.01492]
[1780168758221,62.08,73956.34,0.0,0.9942,0.0,1.01492]
[1780168765863,62.08,73952.02,0.0,0.99419,0.0,1.01776]
[1780168765926,62.08,73952.02,0.0,0.99419,0.0,1.01776]
[1780168765974,62.08,73952.02,0.0,0.99419,0.0,1.01776]
[1780168765982,62.08,73950.36,0.0,0.99418,0.0,1.01885]
[1780168771209,62.08,73948.76,0.0,0.99417,0.0,1.01991]
[1780168778067,62.08,73948.95,0.0,0.99418,0.0,1.01877]
[1780168783101,62.08,73949.41,0.0,0.99418,0.0,1.01847]
[1780168788136,62.08,73950.98,0.0,0.99419,0.0,1.01743]
[1780168790412,62.08,73951.18,0.0,0.99419,0.0,1.0173]
[1780168790476,62.08,73951.18,0.0,0.99419,0.0,1.0173]
[1780168790651,62.08,73951.18,0.0,0.99419,0.0,1.0173]
[1780168790726,62.08,73951.18,0.0,0.99419,0.0,1.0173]
[1780168790816,62.08,73951.18,0.0,0.99419,0.0,1.0173]
[1780168796234,62.08,73951.42,0.0,0.99419,0.0,1.01714]
[1780168806263,62.08,73951.34,0.0,0.99419,0.0,1.0172]
[1780168811298,62.08,73955.05,0.0,0.9942,0.0,1.01476]
[1780168811653,62.08,73955.05,0.0,0.9942,0.0,1.01476]
[1780168811727,62.08,73955.05,0.0,0.9942,0.0,1.01476]
[1780168811989,62.08,73955.05,0.0,0.9942,0.0,1.01476]
[1780168812220,62.08,73955.05,0.0,0.9942,0.0,1.01476]
[1780168812305,62.08,73955.21,0.0,0.99421,0.0,1.01465]
[1780168812794,62.08,73955.21,0.0,0.99421,0.0,1.01465]
[1780168819354,62.08,73955.16,0.0,0.9942,0.0,1.01468]
[1780168824389,62.08,73955.0,0.0,0.9942,0.0,1.01479]
[1780168829424,62.08,73954.95,0.0,0.9942,0.0,1.01482]
[1780168832543,62.08,73954.95,0.0,0.9942,0.0,1.01482]
[1780168832706,62.08,73954.95,0.0,0.9942,0.0,1.01482]
[1780168832726,62.08,73954.95,0.0,0.9942,0.0,1.01482]
[1780168832745,62.08,73954.95,0.0,0.99421,0.0,1.01381]
[1780168839326,62.08,73954.95,0.0,0.99421,0.0,1.01381]
[1780168844529,62.08,73953.59,0.0,0.9942,0.0,1.01471]
[1780168849564,62.08,73953.66,0.0,0.9942,0.0,1.01466]
[1780168851158,62.08,73953.66,0.0,0.9942,0.0,1.01466]
[1780168851222,62.08,73953.66,0.0,0.9942,0.0,1.01466]
[1780168853592,62.08,73946.53,0.0,0.99417,0.0,1.01935]
[1780168855617,62.08,73946.05,0.0,0.99417,0.0,1.01967]
[1780168855723,62.08,73946.05,0.0,0.99417,0.0,1.01967]
[1780168855790,62.08,73946.05,0.0,0.99417,0.0,1.01967]
[1780168855972,62.08,73946.05,0.0,0.99417,0.0,1.01967]
[1780168856071,62.08,73943.16,0.0,0.99416,0.0,1.02158]
[1780168857245,62.08,73940.12,0.0,0.99415,0.0,1.02359]
[1780168858627,62.08,73936.55,0.0,0.99413,0.0,1.02595]
[1780168863662,62.08,73936.35,0.0,0.99413,0.0,1.02608]
[1780168864428,62.08,73936.35,0.0,0.99413,0.0,1.02608]
[1780168864476,62.08,73936.35,0.0,0.99413,0.0,1.02608]
[1780168864561,62.08,73936.35,0.0,0.99413,0.0,1.02608]
[1780168864723,62.08,73936.35,0.0,0.99413,0.0,1.02608]
[1780168864822,62.08,73936.27,0.0,0.99413,0.0,1.02614]
[1780168870185,62.08,73936.43,0.0,0.99413,0.0,1.02603]
[1780168875746,62.08,73937.49,0.0,0.99413,0.0,1.02533]
[1780168880782,62.08,73938.19,0.0,0.99414,0.0,1.02486]
[1780168885816,62.08,73938.36,0.0,0.99414,0.0,1.02475]
[1780168890472,62.08,73938.52,0.0,0.99414,0.0,1.02465]
[1780168890728,62.08,73938.52,0.0,0.99414,0.0,1.02465]
[1780168890763,62.08,73938.52,0.0,0.99414,0.0,1.02465]
[1780168890971,62.08,73938.52,0.0,0.99414,0.0,1.02465]
[1780168890995,62.08,73938.52,0.0,0.99414,0.0,1.02465]
[1780168898911,62.08,73938.26,0.0,0.99414,0.0,1.0238]
[1780168903946,62.08,73938.16,0.0,0.99414,0.0,1.02387]
[1780168908981,62.08,73938.16,0.0,0.99414,0.0,1.02387]
[1780168911646,62.08,73938.39,0.0,0.99414,0.0,1.02372]
[1780168911722,62.08,73938.39,0.0,0.99414,0.0,1.02372]
[1780168917037,62.08,73938.29,0.0,0.99414,0.0,1.02378]
[1780168923079,62.08,73938.42,0.0,0.99414,0.0,1.0237]
[1780168926959,62.08,73938.42,0.0,0.99414,0.0,1.0237]
[1780168926974,62.08,73938.42,0.0,0.99414,0.0,1.0237]
[1780168927107,62.08,73938.46,0.0,0.99414,0.0,1.02367]
[1780168931341,62.08,73938.46,0.0,0.99414,0.0,1.02367]
[1780168931470,62.08,73938.46,0.0,0.99414,0.0,1.02367]
[1780168937177,62.08,73938.35,0.0,0.99414,0.0,1.02374]
[1780168942213,62.08,73936.66,0.0,0.99414,0.0,1.02486]
[1780168942472,62.08,73936.66,0.0,0.99414,0.0,1.02486]
[1780168942723,62.08,73936.66,0.0,0.99414,0.0,1.02486]
[1780168942996,62.08,73936.66,0.0,0.99414,0.0,1.02486]
[1780168943222,62.08,73936.66,0.0,0.99414,0.0,1.02486]
[1780168943323,62.08,73936.19,0.0,0.99413,0.0,1.02517]
[1780168948323,62.08,73935.23,0.0,0.99413,0.0,1.02581]
[1780168952672,62.08,73935.3,0.0,0.99413,0.0,1.02576]
[1780168952723,62.08,73935.3,0.0,0.99413,0.0,1.02576]
[1780168953290,62.08,73933.23,0.0,0.99413,0.0,1.02612]
[1780168954092,62.08,73933.23,0.0,0.99413,0.0,1.02612]
[1780168954226,62.08,73933.23,0.0,0.99413,0.0,1.02612]
[1780168960339,62.08,73932.55,0.0,0.99412,0.0,1.02657]
[1780168960587,62.08,73932.55,0.0,0.99412,0.0,1.02657]
[1780168962274,62.08,73931.98,0.0,0.99412,0.0,1.02695]
[1780168962353,62.08,73931.43,0.0,0.99412,0.0,1.02731]
[1780168962472,62.08,73931.43,0.0,0.99412,0.0,1.02731]
[1780168962809,62.08,73931.43,0.0,0.99412,0.0,1.02731]
[1780168962977,62.08,73931.43,0.0,0.99412,0.0,1.02731]
[1780168963360,62.08,73929.3,0.0,0.99411,0.0,1.02873]
[1780168968395,62.08,73927.53,0.0,0.9941,0.0,1.0299]
[1780168969536,62.08,73927.53,0.0,0.9941,0.0,1.0299]
[1780168969725,62.08,73927.53,0.0,0.9941,0.0,1.0299]
[1780168974066,62.08,73927.56,0.0,0.9941,0.0,1.02988]
[1780168974224,62.08,73927.56,0.0,0.9941,0.0,1.02988]
[1780168974311,62.08,73927.56,0.0,0.9941,0.0,1.02988]
[1780168979472,62.08,73927.49,0.0,0.9941,0.0,1.02993]
[1780168984507,62.08,73928.23,0.0,0.9941,0.0,1.02944]
[1780168987689,62.08,73928.3,0.0,0.9941,0.0,1.02939]
[1780168987727,62.08,73928.3,0.0,0.9941,0.0,1.02939]
[1780168989058,62.08,73928.3,0.0,0.9941,0.0,1.02939]
[1780168989225,62.08,73928.3,0.0,0.9941,0.0,1.02939]
[1780168989544,62.08,73927.44,0.0,0.9941,0.0,1.02996]
[1780168992559,62.08,73927.44,0.0,0.9941,0.0,1.02996]
[1780168999614,62.08,73927.32,0.0,0.9941,0.0,1.03004]
[1780169004649,62.08,73927.6,0.0,0.9941,0.0,1.02986]
[1780169016733,62.08,73928.07,0.0,0.99411,0.0,1.02852]
[1780169021768,62.08,73927.5,0.0,0.99411,0.0,1.0289]
[1780169027810,62.08,73927.34,0.0,0.99411,0.0,1.02901]
[1780169033852,62.08,73927.45,0.0,0.99411,0.0,1.02894]
[1780169038887,62.08,73927.62,0.0,0.99411,0.0,1.02882]
[1780169042260,62.08,73927.66,0.0,0.99411,0.0,1.0288]
[1780169042476,62.08,73927.66,0.0,0.99411,0.0,1.0288]
[1780169047951,62.08,73927.4,0.0,0.99411,0.0,1.02897]
[1780169052987,62.08,73926.17,0.0,0.9941,0.0,1.02979]
[1780169053743,62.08,73926.17,0.0,0.9941,0.0,1.02979]
[1780169053973,62.08,73926.17,0.0,0.9941,0.0,1.02979]
[1780169054411,62.08,73926.17,0.0,0.9941,0.0,1.02979]
[1780169054474,62.08,73926.17,0.0,0.9941,0.0,1.02979]
[1780169054449,62.08,73926.17,0.0,0.9941,0.0,1.02979]
[1780169057014,62.08,73919.27,0.0,0.99407,0.0,1.03439]
[1780169058375,62.08,73919.27,0.0,0.99407,0.0,1.03439]
[1780169058471,62.08,73919.27,0.0,0.99407,0.0,1.03439]
[1780169058721,62.08,73918.36,0.0,0.99407,0.0,1.035]
[1780169058973,62.08,73918.36,0.0,0.99407,0.0,1.035]
[1780169059028,62.08,73917.01,0.0,0.99406,0.0,1.0359]
[1780169064063,62.08,73917.35,0.0,0.99406,0.0,1.03567]
[1780169069310,62.08,73917.63,0.0,0.99406,0.0,1.03548]
[1780169070105,62.08,73914.78,0.0,0.99405,0.0,1.03739]
[1780169071112,62.08,73911.98,0.0,0.99404,0.0,1.03824]
[1780169075353,62.08,73913.74,0.0,0.99405,0.0,1.03706]
[1780169075475,62.08,73913.74,0.0,0.99405,0.0,1.03706]
[1780169080233,62.08,73914.36,0.0,0.99405,0.0,1.03665]
[1780169080470,62.08,73914.36,0.0,0.99405,0.0,1.03665]
[1780169080545,62.08,73914.36,0.0,0.99405,0.0,1.03665]
[1780169088232,62.08,73914.34,0.0,0.99405,0.0,1.03666]
[1780169092259,62.08,73916.35,0.0,0.99406,0.0,1.03532]
[1780169097295,62.08,73916.17,0.0,0.99406,0.0,1.03544]
[1780169099309,62.08,73911.04,0.0,0.99404,0.0,1.03887]
[1780169106361,62.08,73909.84,0.0,0.99403,0.0,1.03968]
[1780169108035,62.08,73909.5,0.0,0.99403,0.0,1.0399]
[1780169108227,62.08,73909.5,0.0,0.99403,0.0,1.0399]
[1780169118442,62.08,73909.56,0.0,0.99403,0.0,1.03986]
[1780169119449,62.08,73912.1,0.0,0.99404,0.0,1.03816]
[1780169121150,62.08,73914.08,0.0,0.99405,0.0,1.03683]
[1780169121221,62.08,73914.08,0.0,0.99405,0.0,1.03683]
[1780169121463,62.08,73915.67,0.0,0.99406,0.0,1.03577]
[1780169121948,62.08,73915.67,0.0,0.99406,0.0,1.03577]
[1780169121973,62.08,73915.67,0.0,0.99406,0.0,1.03577]
[1780169129519,62.08,73915.85,0.0,0.99406,0.0,1.03565]
[1780169130526,62.08,73918.19,0.0,0.99407,0.0,1.03409]
[1780169131011,62.08,73918.19,0.0,0.99407,0.0,1.03409]
[1780169131222,62.08,73918.19,0.0,0.99407,0.0,1.03409]
[1780169131590,62.08,73918.19,0.0,0.99407,0.0,1.03409]
[1780169131608,62.08,73918.57,0.0,0.99408,0.0,1.03281]
[1780169131726,62.08,73918.57,0.0,0.99408,0.0,1.03281]
[1780169139589,62.08,73919.54,0.0,0.99408,0.0,1.03216]
[1780169142997,62.08,73919.42,0.0,0.99408,0.0,1.03224]
[1780169143222,62.08,73919.42,0.0,0.99408,0.0,1.03224]
[1780169143321,62.08,73919.42,0.0,0.99408,0.0,1.03224]
[1780169143794,62.08,73919.42,0.0,0.99408,0.0,1.03224]
[1780169143972,62.08,73919.42,0.0,0.99408,0.0,1.03224]
[1780169150668,62.08,73919.86,0.0,0.99408,0.0,1.03195]
[1780169153876,62.08,73919.9,0.0,0.99409,0.0,1.03192]
[1780169153972,62.08,73919.9,0.0,0.99409,0.0,1.03192]
[1780169153977,62.08,73919.9,0.0,0.99409,0.0,1.03192]
[1780169154799,62.08,73919.9,0.0,0.99409,0.0,1.03192]
[1780169154972,62.08,73919.9,0.0,0.99409,0.0,1.03192]
[1780169157931,62.08,73919.9,0.0,0.99409,0.0,1.03192]
[1780169157971,62.08,73919.9,0.0,0.99409,0.0,1.03192]
[1780169158086,62.08,73922.03,0.0,0.99409,0.0,1.0305]
[1780169158741,62.08,73922.03,0.0,0.99409,0.0,1.0305]
[1780169158976,62.08,73922.03,0.0,0.99409,0.0,1.0305]
[1780169159074,62.08,73924.28,0.0,0.9941,0.0,1.029]
[1780169164765,62.08,73925.41,0.0,0.99411,0.0,1.02825]
[1780169177857,62.08,73925.27,0.0,0.99411,0.0,1.02834]
[1780169178926,62.08,73925.27,0.0,0.99411,0.0,1.02834]
[1780169178969,62.08,73925.27,0.0,0.99411,0.0,1.02834]
[1780169179216,62.08,73925.3,0.0,0.99411,0.0,1.02833]
[1780169180257,62.08,73925.3,0.0,0.99411,0.0,1.02833]
[1780169180474,62.08,73925.3,0.0,0.99411,0.0,1.02833]
[1780169192347,62.08,73925.04,0.0,0.99411,0.0,1.0285]
[1780169192469,62.08,73925.04,0.0,0.99411,0.0,1.0285]
[1780169192571,62.08,73923.44,0.0,0.99411,0.0,1.02854]
[1780169193901,62.08,73923.62,0.0,0.99411,0.0,1.02842]
[1780169193972,62.08,73923.62,0.0,0.99411,0.0,1.02842]
[1780169201019,62.08,73923.07,0.0,0.9941,0.0,1.02879]
[1780169202227,62.08,73923.07,0.0,0.9941,0.0,1.02879]
[1780169202474,62.08,73923.07,0.0,0.9941,0.0,1.02879]
[1780169209075,62.08,73922.0,0.0,0.9941,0.0,1.0295]
[1780169211690,62.08,73921.71,0.0,0.9941,0.0,1.02969]
[1780169211724,62.08,73921.71,0.0,0.9941,0.0,1.02969]
[1780169214226,62.08,73921.92,0.0,0.9941,0.0,1.02955]
[1780169214327,62.08,73921.92,0.0,0.9941,0.0,1.02955]
[1780169229216,62.08,73921.71,0.0,0.9941,0.0,1.02969]
[1780169231039,62.08,73921.71,0.0,0.9941,0.0,1.02969]
[1780169231224,62.08,73921.71,0.0,0.9941,0.0,1.02969]
[1780169240293,62.08,73920.55,0.0,0.99409,0.0,1.03046]
[1780169245207,62.08,73920.75,0.0,0.99409,0.0,1.03033]
[1780169245222,62.08,73920.75,0.0,0.99409,0.0,1.03033]
[1780169247342,62.08,73917.05,0.0,0.99408,0.0,1.0328]
[1780169248067,62.08,73917.05,0.0,0.99408,0.0,1.0328]
[1780169248224,62.08,73917.05,0.0,0.99408,0.0,1.0328]
[1780169248349,62.08,73916.99,0.0,0.99408,0.0,1.03284]
[1780169252382,62.08,73916.61,0.0,0.99408,0.0,1.03207]
[1780169252473,62.08,73916.61,0.0,0.99408,0.0,1.03207]
[1780169259426,62.08,73916.6,0.0,0.99408,0.0,1.03207]
[1780169267482,62.08,73916.14,0.0,0.99408,0.0,1.03238]
[1780169268384,62.08,73916.14,0.0,0.99408,0.0,1.03238]
[1780169268475,62.08,73916.14,0.0,0.99408,0.0,1.03238]
[1780169271024,62.08,73916.11,0.0,0.99408,0.0,1.0324]
[1780169271221,62.08,73916.11,0.0,0.99408,0.0,1.0324]
[1780169271262,62.08,73916.11,0.0,0.99408,0.0,1.0324]
[1780169281580,62.08,73907.19,0.0,0.99404,0.0,1.03837]
[1780169282587,62.08,73905.3,0.0,0.99403,0.0,1.03964]
[1780169283764,62.08,73905.3,0.0,0.99403,0.0,1.03964]
[1780169283976,62.08,73905.52,0.0,0.99403,0.0,1.03949]
[1780169290643,62.08,73905.47,0.0,0.99403,0.0,1.03952]
[1780169294671,62.08,73901.53,0.0,0.99402,0.0,1.04217]
[1780169298096,62.08,73900.87,0.0,0.99401,0.0,1.04261]
[1780169298230,62.08,73900.87,0.0,0.99401,0.0,1.04261]
[1780169300950,62.08,73900.57,0.0,0.99401,0.0,1.04282]
[1780169300970,62.08,73900.57,0.0,0.99401,0.0,1.04282]
[1780169301720,62.08,73900.58,0.0,0.99401,0.0,1.04281]
[1780169306760,62.08,73900.47,0.0,0.99401,0.0,1.04288]
[1780169311795,62.08,73900.54,0.0,0.99402,0.0,1.0418]
[1780169317837,62.08,73900.72,0.0,0.99402,0.0,1.04168]
[1780169320520,62.08,73900.75,0.0,0.99402,0.0,1.04166]
[1780169320724,62.08,73900.75,0.0,0.99402,0.0,1.04166]
[1780169325893,62.08,73901.25,0.0,0.99402,0.0,1.04133]
[1780169330928,62.08,73901.32,0.0,0.99402,0.0,1.04128]
[1780169337977,62.08,73901.27,0.0,0.99402,0.0,1.04131]
[1780169338984,62.08,73896.55,0.0,0.994,0.0,1.04449]
[1780169341208,62.08,73893.57,0.0,0.99399,0.0,1.0465]
[1780169341222,62.08,73893.57,0.0,0.99399,0.0,1.0465]
[1780169344532,62.08,73892.82,0.0,0.99398,0.0,1.04701]
[1780169344720,62.08,73892.82,0.0,0.99398,0.0,1.04701]
[1780169344821,62.08,73893.51,0.0,0.99399,0.0,1.04654]
[1780169350061,62.08,73893.14,0.0,0.99398,0.0,1.04679]
[1780169356103,62.08,73892.92,0.0,0.99398,0.0,1.04694]
[1780169359181,62.08,73894.04,0.0,0.99399,0.0,1.04618]
[1780169359222,62.08,73894.04,0.0,0.99399,0.0,1.04618]
[1780169365170,62.08,73894.18,0.0,0.99399,0.0,1.04609]
[1780169370205,62.08,73893.28,0.0,0.99398,0.0,1.0467]
[1780169375240,62.08,73893.41,0.0,0.99399,0.0,1.04558]
[1780169380275,62.08,73892.66,0.0,0.99399,0.0,1.04608]
[1780169392359,62.08,73893.0,0.0,0.99399,0.0,1.04585]
[1780169397393,62.08,73894.34,0.0,0.99399,0.0,1.04495]
[1780169398136,62.08,73894.34,0.0,0.99399,0.0,1.04495]
[1780169398227,62.08,73894.34,0.0,0.99399,0.0,1.04495]
[1780169400809,62.08,73894.42,0.0,0.994,0.0,1.04489]
[1780169400821,62.08,73894.36,0.0,0.99399,0.0,1.04493]
[1780169400970,62.08,73894.36,0.0,0.99399,0.0,1.04493]
[1780169406457,62.08,73894.45,0.0,0.994,0.0,1.04487]
[1780169413506,62.08,73894.2,0.0,0.99399,0.0,1.04504]
[1780169417897,62.08,73892.88,0.0,0.99399,0.0,1.04593]
[1780169417971,62.08,73892.88,0.0,0.99399,0.0,1.04593]
[1780169423917,62.08,73892.91,0.0,0.99399,0.0,1.04591]
[1780169423972,62.08,73892.91,0.0,0.99399,0.0,1.04591]
[1780169424511,62.08,73892.91,0.0,0.99399,0.0,1.04591]
[1780169424741,62.08,73892.91,0.0,0.99399,0.0,1.04591]
[1780169424760,62.08,73891.07,0.0,0.99398,0.0,1.04716]
[1780169426599,62.08,73887.66,0.0,0.99396,0.0,1.04946]
[1780169428341,62.08,73888.85,0.0,0.99397,0.0,1.04866]
[1780169428476,62.08,73888.85,0.0,0.99397,0.0,1.04866]
[1780169428613,62.08,73888.83,0.0,0.99397,0.0,1.04867]
[1780169432374,62.08,73887.83,0.0,0.99397,0.0,1.04831]
[1780169432469,62.08,73887.83,0.0,0.99397,0.0,1.04831]
[1780169437144,62.08,73885.08,0.0,0.99396,0.0,1.05017]
[1780169437223,62.08,73885.08,0.0,0.99396,0.0,1.05017]
[1780169437678,62.08,73884.78,0.0,0.99396,0.0,1.05037]
[1780169443720,62.08,73884.28,0.0,0.99396,0.0,1.05071]
[1780169448755,62.08,73884.37,0.0,0.99396,0.0,1.05065]
[1780169454797,62.08,73883.35,0.0,0.99395,0.0,1.05134]
[1780169456221,62.08,73883.36,0.0,0.99395,0.0,1.05134]
[1780169459833,62.08,73879.68,0.0,0.99393,0.0,1.05383]
[1780169460121,62.08,73879.68,0.0,0.99393,0.0,1.05383]
[1780169460226,62.08,73879.68,0.0,0.99393,0.0,1.05383]
[1780169460840,62.08,73880.0,0.0,0.99394,0.0,1.05362]
[1780169465875,62.08,73879.38,0.0,0.99393,0.0,1.05404]
[1780169469014,62.08,73881.63,0.0,0.99394,0.0,1.05251]
[1780169476954,62.08,73881.98,0.0,0.99395,0.0,1.05227]
[1780169484019,62.08,73881.43,0.0,0.99394,0.0,1.05265]
[1780169485851,62.08,73881.43,0.0,0.99394,0.0,1.05265]
[1780169485972,62.08,73881.43,0.0,0.99394,0.0,1.05265]
[1780169485896,62.08,73881.88,0.0,0.99394,0.0,1.05234]
[1780169494073,62.08,73882.01,0.0,0.99395,0.0,1.05121]
[1780169499108,62.08,73882.04,0.0,0.99395,0.0,1.05119]
[1780169504143,62.08,73884.51,0.0,0.99396,0.0,1.04952]
[1780169509178,62.08,73886.43,0.0,0.99397,0.0,1.04822]
[1780169514213,62.08,73887.5,0.0,0.99398,0.0,1.0475]
[1780169519249,62.08,73884.59,0.0,0.99396,0.0,1.04947]
[1780169526297,62.08,73884.44,0.0,0.99396,0.0,1.04957]
[1780169532339,62.08,73885.22,0.0,0.99397,0.0,1.04904]
[1780169537374,62.08,73883.26,0.0,0.99396,0.0,1.05037]
[1780169544423,62.08,73882.12,0.0,0.99395,0.0,1.05114]
[1780169549458,62.08,73881.82,0.0,0.99395,0.0,1.05134]
[1780169553486,62.08,73879.0,0.0,0.99394,0.0,1.05222]
[1780169559530,62.08,73878.69,0.0,0.99394,0.0,1.05243]
[1780169564563,62.08,73873.67,0.0,0.99392,0.0,1.05584]
[1780169571613,62.08,73872.56,0.0,0.99391,0.0,1.0566]
[1780169576647,62.08,73871.86,0.0,0.99391,0.0,1.05707]
[1780169578389,62.08,73871.86,0.0,0.99391,0.0,1.05707]
[1780169582224,62.08,73870.17,0.0,0.9939,0.0,1.05822]
[1780169589738,62.08,73875.46,0.0,0.99393,0.0,1.05462]
[1780169590745,62.08,73887.19,0.0,0.99398,0.0,1.04667]
[1780169591752,62.08,73894.74,0.0,0.99401,0.0,1.04158]
[1780169593766,62.08,73896.91,0.0,0.99402,0.0,1.04012]
[1780169594533,62.08,73896.91,0.0,0.99402,0.0,1.04012]
[1780169594723,62.08,73896.91,0.0,0.99402,0.0,1.04012]
[1780169594986,62.08,73896.91,0.0,0.99402,0.0,1.04012]
[1780169595071,62.08,73896.92,0.0,0.99402,0.0,1.04012]
[1780169595223,62.08,73896.92,0.0,0.99402,0.0,1.04012]
[1780169600815,62.08,73897.0,0.0,0.99402,0.0,1.04006]
[1780169605850,62.08,73897.32,0.0,0.99403,0.0,1.03985]
[1780169610885,62.08,73896.51,0.0,0.99402,0.0,1.04039]
[1780169613556,62.08,73895.51,0.0,0.99402,0.0,1.04003]
[1780169613724,62.08,73895.51,0.0,0.99402,0.0,1.04003]
[1780169613905,62.08,73895.65,0.0,0.99402,0.0,1.03994]
[1780169614692,62.08,73895.65,0.0,0.99402,0.0,1.03994]
[1780169614720,62.08,73895.65,0.0,0.99402,0.0,1.03994]
[1780169618941,62.08,73892.64,0.0,0.99401,0.0,1.04196]
[1780169620313,62.08,73892.61,0.0,0.99401,0.0,1.04198]
[1780169620482,62.08,73892.61,0.0,0.99401,0.0,1.04198]
[1780169620518,62.08,73892.61,0.0,0.99401,0.0,1.04198]
[1780169620721,62.08,73892.61,0.0,0.99401,0.0,1.04198]
[1780169620822,62.08,73892.61,0.0,0.99401,0.0,1.04198]
[1780169625990,62.08,73892.64,0.0,0.99401,0.0,1.04196]
[1780169631026,62.08,73892.21,0.0,0.99401,0.0,1.04225]
[1780169631733,62.08,73892.21,0.0,0.99401,0.0,1.04225]
[1780169631974,62.08,73892.21,0.0,0.99401,0.0,1.04225]
[1780169632033,62.08,73892.15,0.0,0.99401,0.0,1.04229]
[1780169632461,62.08,73892.15,0.0,0.99401,0.0,1.04229]
[1780169632470,62.08,73892.15,0.0,0.99401,0.0,1.04229]
[1780169638075,62.08,73892.25,0.0,0.99401,0.0,1.04222]
[1780169643110,62.08,73891.4,0.0,0.994,0.0,1.0428]
[1780169648145,62.08,73891.53,0.0,0.99401,0.0,1.04271]
[1780169656201,62.08,73891.09,0.0,0.994,0.0,1.04301]
[1780169659069,62.08,73891.24,0.0,0.994,0.0,1.04291]
[1780169659170,62.08,73891.32,0.0,0.994,0.0,1.04285]
[1780169659228,62.08,73891.32,0.0,0.994,0.0,1.04285]
[1780169659285,62.08,73891.32,0.0,0.994,0.0,1.04285]
[1780169659479,62.08,73891.32,0.0,0.994,0.0,1.04285]
[1780169665264,62.08,73890.77,0.0,0.994,0.0,1.04322]
[1780169673320,62.08,73891.1,0.0,0.99401,0.0,1.04197]
[1780169678355,62.08,73890.99,0.0,0.99401,0.0,1.04204]
[1780169683390,62.08,73890.89,0.0,0.99401,0.0,1.04211]
[1780169689200,62.08,73890.06,0.0,0.994,0.0,1.04267]
[1780169689222,62.08,73890.06,0.0,0.994,0.0,1.04267]
[1780169689504,62.08,73890.06,0.0,0.994,0.0,1.04267]
[1780169689722,62.08,73890.06,0.0,0.994,0.0,1.04267]
[1780169689822,62.08,73890.03,0.0,0.994,0.0,1.04269]
[1780169695474,62.08,73890.1,0.0,0.994,0.0,1.04264]
[1780169701516,62.08,73894.92,0.0,0.99403,0.0,1.0394]
[1780169703208,62.08,73894.92,0.0,0.99403,0.0,1.0394]
[1780169703227,62.08,73894.92,0.0,0.99403,0.0,1.0394]
[1780169703462,62.08,73895.54,0.0,0.99403,0.0,1.03898]
[1780169703477,62.08,73895.54,0.0,0.99403,0.0,1.03898]
[1780169703530,62.08,73896.49,0.0,0.99403,0.0,1.03834]
[1780169709147,62.08,73898.54,0.0,0.99404,0.0,1.03697]
[1780169709224,62.08,73898.54,0.0,0.99404,0.0,1.03697]
[1780169709195,62.08,73899.34,0.0,0.99405,0.0,1.03643]
[1780169709444,62.08,73899.34,0.0,0.99405,0.0,1.03643]
[1780169709474,62.08,73899.34,0.0,0.99405,0.0,1.03643]
[1780169709572,62.08,73899.71,0.0,0.99405,0.0,1.03618]
[1780169714607,62.08,73900.66,0.0,0.99405,0.0,1.03555]
[1780169720648,62.08,73900.67,0.0,0.99405,0.0,1.03554]
[1780169723903,62.08,73900.67,0.0,0.99405,0.0,1.03554]
[1780169723977,62.08,73900.67,0.0,0.99405,0.0,1.03554]
[1780169724234,62.08,73900.67,0.0,0.99405,0.0,1.03554]
[1780169724027,62.08,73900.67,0.0,0.99405,0.0,1.03554]
[1780169724475,62.08,73900.67,0.0,0.99405,0.0,1.03554]
[1780169729713,62.08,73901.0,0.0,0.99405,0.0,1.03532]
[1780169733194,62.08,73900.98,0.0,0.99406,0.0,1.03431]
[1780169733224,62.08,73900.98,0.0,0.99406,0.0,1.03431]
[1780169733509,62.08,73901.65,0.0,0.99406,0.0,1.03386]
[1780169733722,62.08,73901.65,0.0,0.99406,0.0,1.03386]
[1780169733741,62.08,73902.02,0.0,0.99406,0.0,1.03361]
[1780169741801,62.08,73902.64,0.0,0.99407,0.0,1.0332]
[1780169742410,62.08,73902.64,0.0,0.99407,0.0,1.0332]
[1780169742475,62.08,73902.64,0.0,0.99407,0.0,1.0332]
[1780169742910,62.08,73902.64,0.0,0.99407,0.0,1.0332]
[1780169742975,62.08,73902.64,0.0,0.99407,0.0,1.0332]
[1780169743007,62.08,73902.58,0.0,0.99407,0.0,1.03324]
[1780169748851,62.08,73902.29,0.0,0.99406,0.0,1.03343]
[1780169754893,62.08,73903.73,0.0,0.99407,0.0,1.03247]
[1780169757881,62.08,73903.81,0.0,0.99407,0.0,1.03241]
[1780169757973,62.08,73903.81,0.0,0.99407,0.0,1.03241]
[1780169758059,62.08,73903.81,0.0,0.99407,0.0,1.03241]
[1780169758624,62.08,73903.81,0.0,0.99407,0.0,1.03241]
[1780169758727,62.08,73903.81,0.0,0.99407,0.0,1.03241]
[1780169763957,62.08,73903.28,0.0,0.99407,0.0,1.03277]
[1780169766978,62.08,73906.84,0.0,0.99408,0.0,1.03039]
[1780169767985,62.08,73911.31,0.0,0.9941,0.0,1.02741]
[1780169769505,62.08,73911.67,0.0,0.99411,0.0,1.02717]
[1780169769725,62.08,73911.67,0.0,0.99411,0.0,1.02717]
[1780169770010,62.08,73911.67,0.0,0.99411,0.0,1.02717]
[1780169770226,62.08,73911.67,0.0,0.99411,0.0,1.02717]
[1780169770072,62.08,73911.33,0.0,0.9941,0.0,1.0274]
[1780169776043,62.08,73911.36,0.0,0.9941,0.0,1.02738]
[1780169781078,62.08,73913.15,0.0,0.99411,0.0,1.02619]
[1780169782085,62.08,73920.26,0.0,0.99414,0.0,1.02148]
[1780169787010,62.08,73919.87,0.0,0.99414,0.0,1.02173]
[1780169787221,62.08,73919.87,0.0,0.99414,0.0,1.02173]
[1780169787221,62.08,73920.1,0.0,0.99414,0.0,1.02158]
[1780169787658,62.08,73920.1,0.0,0.99414,0.0,1.02158]
[1780169787727,62.08,73920.1,0.0,0.99414,0.0,1.02158]
[1780169788127,62.08,73920.07,0.0,0.99414,0.0,1.0216]
[1780169793166,62.08,73925.48,0.0,0.99417,0.0,1.01701]
[1780169794173,62.08,73928.04,0.0,0.99418,0.0,1.01532]
[1780169798318,62.08,73928.38,0.0,0.99418,0.0,1.0151]
[1780169798472,62.08,73928.39,0.0,0.99418,0.0,1.01509]
[1780169799155,62.08,73928.39,0.0,0.99418,0.0,1.01509]
[1780169799224,62.08,73928.39,0.0,0.99418,0.0,1.01509]
[1780169799311,62.08,73928.38,0.0,0.99418,0.0,1.0151]
[1780169804645,62.08,73929.23,0.0,0.99419,0.0,1.01454]
[1780169810287,62.08,73930.07,0.0,0.99419,0.0,1.01399]
[1780169811034,62.08,73930.07,0.0,0.99419,0.0,1.01399]
[1780169811221,62.08,73930.07,0.0,0.99419,0.0,1.01399]
[1780169811294,62.08,73929.81,0.0,0.99419,0.0,1.01416]
[1780169811784,62.08,73929.81,0.0,0.99419,0.0,1.01416]
[1780169811973,62.08,73929.81,0.0,0.99419,0.0,1.01416]
[1780169817336,62.08,73931.27,0.0,0.9942,0.0,1.0132]
[1780169818349,62.08,73934.1,0.0,0.99421,0.0,1.01134]
[1780169820271,62.08,73934.1,0.0,0.99421,0.0,1.01134]
[1780169820473,62.08,73934.1,0.0,0.99421,0.0,1.01134]
[1780169820970,62.08,73934.1,0.0,0.99421,0.0,1.01134]
[1780169821223,62.08,73934.1,0.0,0.99421,0.0,1.01134]
[1780169821268,62.08,73934.1,0.0,0.99421,0.0,1.01134]
[1780169826399,62.08,73932.35,0.0,0.9942,0.0,1.01249]
[1780169831435,62.08,73931.98,0.0,0.9942,0.0,1.01273]
[1780169838484,62.08,73931.95,0.0,0.9942,0.0,1.01275]
[1780169844526,62.08,73931.59,0.0,0.9942,0.0,1.01299]
[1780169849562,62.08,73930.93,0.0,0.9942,0.0,1.01342]
[1780169854597,62.08,73931.16,0.0,0.9942,0.0,1.01226]
[1780169859632,62.08,73929.31,0.0,0.99419,0.0,1.01347]
[1780169860721,62.08,73929.31,0.0,0.99419,0.0,1.01347]
[1780169860972,62.08,73929.31,0.0,0.99419,0.0,1.01347]
[1780169861039,62.08,73931.24,0.0,0.9942,0.0,1.0122]
[1780169861687,62.08,73931.24,0.0,0.9942,0.0,1.0122]
[1780169861724,62.08,73931.24,0.0,0.9942,0.0,1.0122]
[1780169868003,62.08,73931.08,0.0,0.9942,0.0,1.01231]
[1780169868226,62.08,73931.08,0.0,0.9942,0.0,1.01231]
[1780169876750,62.08,73931.12,0.0,0.9942,0.0,1.01228]
[1780169877758,62.08,73926.59,0.0,0.99418,0.0,1.01526]
[1780169878662,62.08,73926.59,0.0,0.99418,0.0,1.01526]
[1780169878731,62.08,73926.59,0.0,0.99418,0.0,1.01526]
[1780169879240,62.08,73926.59,0.0,0.99418,0.0,1.01526]
[1780169879321,62.08,73926.51,0.0,0.99418,0.0,1.01532]
[1780169879475,62.08,73926.51,0.0,0.99418,0.0,1.01532]
[1780169883800,62.08,73923.68,0.0,0.99417,0.0,1.01718]
[1780169885244,62.08,73923.68,0.0,0.99417,0.0,1.01718]
[1780169885346,62.08,73917.62,0.0,0.99414,0.0,1.02119]
[1780169885472,62.08,73917.62,0.0,0.99414,0.0,1.02119]
[1780169886118,62.08,73917.62,0.0,0.99414,0.0,1.02119]
[1780169886227,62.08,73917.62,0.0,0.99414,0.0,1.02119]
[1780169886322,62.08,73917.16,0.0,0.99414,0.0,1.02149]
[1780169892863,62.08,73916.88,0.0,0.99414,0.0,1.02168]
[1780169894740,62.08,73916.88,0.0,0.99414,0.0,1.02168]
[1780169894975,62.08,73916.88,0.0,0.99414,0.0,1.02168]
[1780169895071,62.08,73916.88,0.0,0.99414,0.0,1.02168]
[1780169895452,62.08,73916.88,0.0,0.99414,0.0,1.02168]
[1780169895475,62.08,73916.88,0.0,0.99414,0.0,1.02168]
[1780169899912,62.08,73928.68,0.0,0.99419,0.0,1.01389]
[1780169901263,62.08,73928.68,0.0,0.99419,0.0,1.01389]
[1780169901386,62.08,73929.24,0.0,0.99419,0.0,1.01352]
[1780169902178,62.08,73929.24,0.0,0.99419,0.0,1.01352]
[1780169903068,62.08,73929.24,0.0,0.99419,0.0,1.01352]
[1780169903121,62.08,73929.43,0.0,0.99419,0.0,1.01339]
[1780169908975,62.08,73929.9,0.0,0.9942,0.0,1.01309]
[1780169909505,62.08,73929.9,0.0,0.9942,0.0,1.01309]
[1780169909733,62.08,73929.9,0.0,0.9942,0.0,1.01309]
[1780169915017,62.08,73929.68,0.0,0.9942,0.0,1.01222]
[1780169917544,62.08,73929.79,0.0,0.9942,0.0,1.01215]
[1780169917734,62.08,73929.79,0.0,0.9942,0.0,1.01215]
[1780169918275,62.08,73929.79,0.0,0.9942,0.0,1.01215]
[1780169918283,62.08,73929.96,0.0,0.9942,0.0,1.01203]
[1780169918476,62.08,73929.96,0.0,0.9942,0.0,1.01203]
[1780169924080,62.08,73930.0,0.0,0.9942,0.0,1.01201]
[1780169927373,62.08,73930.28,0.0,0.9942,0.0,1.01182]
[1780169927413,62.08,73930.25,0.0,0.9942,0.0,1.01184]
[1780169927470,62.08,73930.25,0.0,0.9942,0.0,1.01184]
[1780169928238,62.08,73930.25,0.0,0.9942,0.0,1.01184]
[1780169928340,62.08,73929.96,0.0,0.9942,0.0,1.01203]
[1780169928477,62.08,73929.96,0.0,0.9942,0.0,1.01203]
[1780169933131,62.08,73930.04,0.0,0.9942,0.0,1.01198]
[1780169937103,62.08,73929.89,0.0,0.9942,0.0,1.01208]
[1780169937230,62.08,73929.89,0.0,0.9942,0.0,1.01208]
[1780169937308,62.08,73927.91,0.0,0.99419,0.0,1.01338]
[1780169938293,62.08,73927.91,0.0,0.99419,0.0,1.01338]
[1780169938325,62.08,73925.81,0.0,0.99418,0.0,1.01476]
[1780169938472,62.08,73925.81,0.0,0.99418,0.0,1.01476]
[1780169944228,62.08,73926.01,0.0,0.99419,0.0,1.01463]
[1780169947523,62.08,73925.78,0.0,0.99418,0.0,1.01478]
[1780169947726,62.08,73925.78,0.0,0.99418,0.0,1.01478]
[1780169955223,62.08,73925.68,0.0,0.99418,0.0,1.01485]
[1780169955305,62.08,73929.99,0.0,0.9942,0.0,1.01201]
[1780169956225,62.08,73929.99,0.0,0.9942,0.0,1.01201]
[1780169956474,62.08,73929.99,0.0,0.9942,0.0,1.01201]
[1780169965636,62.08,73932.59,0.0,0.99421,0.0,1.01031]
[1780169965723,62.08,73932.59,0.0,0.99421,0.0,1.01031]
[1780169966235,62.08,73932.59,0.0,0.99421,0.0,1.01031]
[1780169966471,62.08,73932.59,0.0,0.99421,0.0,1.01031]
[1780169966325,62.08,73932.59,0.0,0.99421,0.0,1.01031]
[1780169972424,62.08,73933.55,0.0,0.99422,0.0,1.00867]
[1780169978466,62.08,73933.53,0.0,0.99422,0.0,1.00868]
[1780169979807,62.08,73932.09,0.0,0.99422,0.0,1.00962]
[1780169979971,62.08,73932.09,0.0,0.99422,0.0,1.00962]
[1780169980550,62.08,73931.9,0.0,0.99422,0.0,1.00975]
[1780169980723,62.08,73931.9,0.0,0.99422,0.0,1.00975]
[1780169981486,62.08,73933.95,0.0,0.99423,0.0,1.00841]
[1780169982494,62.08,73938.26,0.0,0.99424,0.0,1.00559]
[1780169985085,62.08,73940.88,0.0,0.99426,0.0,1.00387]
[1780169985224,62.08,73940.88,0.0,0.99426,0.0,1.00387]
[1780169990550,62.08,73942.19,0.0,0.99426,0.0,1.00302]
[1780169991557,62.08,73938.07,0.0,0.99424,0.0,1.00571]
[1780169994162,62.08,73937.44,0.0,0.99424,0.0,1.00612]
[1780169994224,62.08,73937.44,0.0,0.99424,0.0,1.00612]
[1780169994905,62.08,73936.88,0.0,0.99424,0.0,1.00649]
[1780169994972,62.08,73936.88,0.0,0.99424,0.0,1.00649]
[1780169995063,62.08,73936.77,0.0,0.99424,0.0,1.00656]
[1780170000484,62.08,73936.64,0.0,0.99424,0.0,1.00664]
[1780170001580,62.08,73935.51,0.0,0.99423,0.0,1.00738]
[1780170001723,62.08,73935.51,0.0,0.99423,0.0,1.00738]
[1780170008083,62.08,73931.87,0.0,0.99422,0.0,1.00977]
[1780170008225,62.08,73931.87,0.0,0.99422,0.0,1.00977]
[1780170008322,62.08,73931.57,0.0,0.99422,0.0,1.00997]
[1780170013711,62.08,73931.74,0.0,0.99422,0.0,1.00985]
[1780170017565,62.08,73930.77,0.0,0.99421,0.0,1.01049]
[1780170017723,62.08,73930.77,0.0,0.99421,0.0,1.01049]
[1780170022544,62.08,73930.71,0.0,0.99421,0.0,1.01053]
[1780170022723,62.08,73928.6,0.0,0.9942,0.0,1.01191]
[1780170022642,62.08,73928.6,0.0,0.9942,0.0,1.01191]
[1780170035865,62.08,73930.88,0.0,0.99422,0.0,1.00941]
[1780170039844,62.08,73931.18,0.0,0.99422,0.0,1.00921]
[1780170039969,62.08,73931.18,0.0,0.99422,0.0,1.00921]
[1780170044761,62.08,73929.83,0.0,0.99421,0.0,1.0101]
[1780170044972,62.08,73929.83,0.0,0.99421,0.0,1.0101]
[1780170045222,62.08,73929.83,0.0,0.99421,0.0,1.0101]
[1780170045322,62.08,73929.74,0.0,0.99421,0.0,1.01015]
[1780170051977,62.08,73930.77,0.0,0.99422,0.0,1.00948]
[1780170057013,62.08,73930.83,0.0,0.99422,0.0,1.00944]
[1780170059263,62.08,73930.91,0.0,0.99422,0.0,1.00939]
[1780170059469,62.08,73930.91,0.0,0.99422,0.0,1.00939]
[1780170065221,62.08,73930.13,0.0,0.99421,0.0,1.0099]
[1780170067119,62.08,73930.5,0.0,0.99422,0.0,1.00966]
[1780170067225,62.08,73930.5,0.0,0.99422,0.0,1.00966]
[1780170067322,62.08,73930.46,0.0,0.99422,0.0,1.00968]
[1780170077153,62.08,73929.33,0.0,0.99421,0.0,1.01042]
[1780170078361,62.08,73929.33,0.0,0.99421,0.0,1.01042]
[1780170078469,62.08,73929.33,0.0,0.99421,0.0,1.01042]
[1780170085220,62.08,73929.75,0.0,0.99421,0.0,1.01015]
[1780170091251,62.08,73931.11,0.0,0.99422,0.0,1.00825]
[1780170092070,62.08,73931.11,0.0,0.99422,0.0,1.00825]
[1780170092223,62.08,73931.11,0.0,0.99422,0.0,1.00825]
[1780170092280,62.08,73931.11,0.0,0.99422,0.0,1.00825]
[1780170096672,62.08,73931.11,0.0,0.99422,0.0,1.00825]
[1780170096721,62.08,73931.11,0.0,0.99422,0.0,1.00825]
[1780170102203,62.08,73931.12,0.0,0.99422,0.0,1.00824]
[1780170103219,62.08,73929.7,0.0,0.99422,0.0,1.00917]
[1780170108370,62.08,73929.79,0.0,0.99422,0.0,1.00911]
[1780170110311,62.08,73929.88,0.0,0.99422,0.0,1.00905]
[1780170110472,62.08,73929.88,0.0,0.99422,0.0,1.00905]
[1780170110960,62.08,73928.3,0.0,0.99421,0.0,1.01009]
[1780170110976,62.08,73928.3,0.0,0.99421,0.0,1.01009]
[1780170111391,62.08,73927.64,0.0,0.99421,0.0,1.01052]
[1780170117433,62.08,73928.78,0.0,0.99421,0.0,1.00977]
[1780170123012,62.08,73928.56,0.0,0.99421,0.0,1.00992]
[1780170128511,62.08,73928.69,0.0,0.99421,0.0,1.00983]
[1780170134607,62.08,73928.73,0.0,0.99421,0.0,1.00981]
[1780170134721,62.08,73928.9,0.0,0.99421,0.0,1.00969]
[1780170139837,62.08,73928.76,0.0,0.99421,0.0,1.00979]
[1780170143221,62.08,73928.57,0.0,0.99421,0.0,1.00991]
[1780170148651,62.08,73929.59,0.0,0.99422,0.0,1.00924]
[1780170149401,62.08,73929.59,0.0,0.99422,0.0,1.00924]
[1780170149410,62.08,73929.59,0.0,0.99422,0.0,1.00924]
[1780170149473,62.08,73929.59,0.0,0.99422,0.0,1.00924]
[1780170149658,62.08,73929.62,0.0,0.99422,0.0,1.00922]
[1780170156915,62.08,73930.7,0.0,0.99423,0.0,1.0075]
[1780170156975,62.08,73930.7,0.0,0.99423,0.0,1.0075]
[1780170157728,62.08,73930.67,0.0,0.99423,0.0,1.00752]
[1780170157974,62.08,73930.67,0.0,0.99423,0.0,1.00752]
[1780170158377,62.08,73930.67,0.0,0.99423,0.0,1.00752]
[1780170163756,62.08,73930.4,0.0,0.99423,0.0,1.0077]
[1780170168791,62.08,73930.24,0.0,0.99423,0.0,1.00781]
[1780170172371,62.08,73930.2,0.0,0.99423,0.0,1.00783]
[1780170172471,62.08,73930.2,0.0,0.99423,0.0,1.00783]
[1780170178497,62.08,73930.22,0.0,0.99423,0.0,1.00782]
[1780170181222,62.08,73930.22,0.0,0.99423,0.0,1.00782]
[1780170188093,62.08,73930.41,0.0,0.99423,0.0,1.00769]
[1780170188219,62.08,73930.41,0.0,0.99423,0.0,1.00769]
[1780170193702,62.08,73930.4,0.0,0.99423,0.0,1.0077]
[1780170195221,62.08,73930.3,0.0,0.99423,0.0,1.00777]
[1780170201018,62.08,73929.94,0.0,0.99423,0.0,1.008]
[1780170202686,62.08,73929.94,0.0,0.99423,0.0,1.008]
[1780170202723,62.08,73929.94,0.0,0.99423,0.0,1.008]
[1780170202723,62.08,73929.94,0.0,0.99423,0.0,1.008]
[1780170203540,62.08,73929.94,0.0,0.99423,0.0,1.008]
[1780170203720,62.08,73929.94,0.0,0.99423,0.0,1.008]
[1780170206054,62.08,73919.86,0.0,0.99418,0.0,1.01462]
[1780170206931,62.08,73919.86,0.0,0.99418,0.0,1.01462]
[1780170206972,62.08,73919.86,0.0,0.99418,0.0,1.01462]
[1780170207061,62.08,73920.05,0.0,0.99418,0.0,1.0145]
[1780170208068,62.08,73920.08,0.0,0.99418,0.0,1.01448]
[1780170209203,62.08,73920.08,0.0,0.99418,0.0,1.01448]
[1780170209219,62.08,73920.08,0.0,0.99418,0.0,1.01448]
[1780170216124,62.08,73913.02,0.0,0.99416,0.0,1.01812]
[1780170217131,62.08,73907.97,0.0,0.99414,0.0,1.02146]
[1780170218053,62.08,73907.97,0.0,0.99414,0.0,1.02146]
[1780170218227,62.08,73907.97,0.0,0.99414,0.0,1.02146]
[1780170219146,62.08,73903.59,0.0,0.99412,0.0,1.02437]
[1780170222078,62.08,73902.24,0.0,0.99411,0.0,1.02527]
[1780170222225,62.08,73902.24,0.0,0.99411,0.0,1.02527]
[1780170222229,62.08,73902.05,0.0,0.99411,0.0,1.02539]
[1780170232238,62.08,73902.09,0.0,0.99411,0.0,1.02537]
[1780170238280,62.08,73901.99,0.0,0.99411,0.0,1.02543]
[1780170241224,62.08,73901.23,0.0,0.99411,0.0,1.02594]
[1780170246338,62.08,73899.86,0.0,0.9941,0.0,1.02685]
[1780170248046,62.08,73899.8,0.0,0.9941,0.0,1.02689]
[1780170248223,62.08,73899.8,0.0,0.9941,0.0,1.02689]
[1780170248280,62.08,73899.8,0.0,0.9941,0.0,1.02689]
[1780170248471,62.08,73899.8,0.0,0.9941,0.0,1.02689]
[1780170248572,62.08,73899.8,0.0,0.9941,0.0,1.02689]
[1780170254931,62.08,73900.24,0.0,0.9941,0.0,1.0266]
[1780170263457,62.08,73900.6,0.0,0.9941,0.0,1.02636]
[1780170268492,62.08,73901.18,0.0,0.99411,0.0,1.02597]
[1780170276550,62.08,73901.06,0.0,0.99411,0.0,1.02503]
[1780170278564,62.08,73905.69,0.0,0.99413,0.0,1.02195]
[1780170279847,62.08,73906.65,0.0,0.99414,0.0,1.02132]
[1780170279977,62.08,73906.65,0.0,0.99414,0.0,1.02132]
[1780170280366,62.08,73906.65,0.0,0.99414,0.0,1.02132]
[1780170280477,62.08,73906.65,0.0,0.99414,0.0,1.02132]
[1780170280578,62.08,73906.36,0.0,0.99413,0.0,1.02151]
[1780170285613,62.08,73909.0,0.0,0.99415,0.0,1.01976]
[1780170286663,62.08,73909.0,0.0,0.99415,0.0,1.01976]
[1780170286727,62.08,73909.0,0.0,0.99415,0.0,1.01976]
[1780170286720,62.08,73908.75,0.0,0.99414,0.0,1.01993]
[1780170286831,62.08,73908.75,0.0,0.99414,0.0,1.01993]
[1780170286974,62.08,73908.75,0.0,0.99414,0.0,1.01993]
[1780170290779,62.08,73909.63,0.0,0.99415,0.0,1.01934]
[1780170290974,62.08,73909.82,0.0,0.99415,0.0,1.01922]
[1780170291664,62.08,73909.82,0.0,0.99415,0.0,1.01922]
[1780170291720,62.08,73909.82,0.0,0.99415,0.0,1.01922]
[1780170291765,62.08,73909.88,0.0,0.99415,0.0,1.01918]
[1780170297697,62.08,73910.35,0.0,0.99415,0.0,1.01887]
[1780170299712,62.08,73918.73,0.0,0.99419,0.0,1.01334]
[1780170300724,62.08,73921.91,0.0,0.9942,0.0,1.01125]
[1780170302210,62.08,73922.89,0.0,0.99421,0.0,1.0106]
[1780170302476,62.08,73922.89,0.0,0.99421,0.0,1.0106]
[1780170302740,62.08,73923.9,0.0,0.99421,0.0,1.00994]
[1780170303058,62.08,73923.9,0.0,0.99421,0.0,1.00994]
[1780170303222,62.08,73923.9,0.0,0.99421,0.0,1.00994]
[1780170305152,62.08,73923.92,0.0,0.99421,0.0,1.00993]
[1780170309790,62.08,73928.81,0.0,0.99423,0.0,1.00672]
[1780170311804,62.08,73931.57,0.0,0.99424,0.0,1.00492]
[1780170314538,62.08,73933.56,0.0,0.99425,0.0,1.00362]
[1780170314726,62.08,73933.56,0.0,0.99425,0.0,1.00362]
[1780170314827,62.08,73934.19,0.0,0.99425,0.0,1.00321]
[1780170315390,62.08,73934.19,0.0,0.99425,0.0,1.00321]
[1780170315473,62.08,73934.19,0.0,0.99425,0.0,1.00321]
[1780170318855,62.08,73937.31,0.0,0.99427,0.0,1.00117]
[1780170323895,62.08,73937.57,0.0,0.99427,0.0,1.001]
[1780170326177,62.08,73937.81,0.0,0.99427,0.0,1.00085]
[1780170326220,62.08,73937.81,0.0,0.99427,0.0,1.00085]
[1780170326402,62.08,73937.81,0.0,0.99427,0.0,1.00085]
[1780170326474,62.08,73937.81,0.0,0.99427,0.0,1.00085]
[1780170326504,62.08,73938.38,0.0,0.99427,0.0,1.00048]
[1780170331950,62.08,73939.99,0.0,0.99429,0.0,0.99842]
[1780170333613,62.08,73939.99,0.0,0.99429,0.0,0.99842]
[1780170333730,62.08,73939.99,0.0,0.99429,0.0,0.99842]
[1780170333786,62.08,73939.99,0.0,0.99429,0.0,0.99842]
[1780170333767,62.08,73940.91,0.0,0.99429,0.0,0.99783]
[1780170333976,62.08,73940.91,0.0,0.99429,0.0,0.99783]
[1780170340011,62.08,73943.71,0.0,0.9943,0.0,0.99601]
[1780170345499,62.08,73943.16,0.0,0.9943,0.0,0.99636]
[1780170345721,62.08,73943.16,0.0,0.9943,0.0,0.99636]
[1780170346534,62.08,73944.99,0.0,0.99431,0.0,0.99518]
[1780170346730,62.08,73944.99,0.0,0.99431,0.0,0.99518]
[1780170346812,62.08,73946.33,0.0,0.99431,0.0,0.99431]
[1780170351087,62.08,73949.01,0.0,0.99432,0.0,0.99258]
[1780170354155,62.08,73950.26,0.0,0.99433,0.0,0.99177]
[1780170354221,62.08,73950.26,0.0,0.99433,0.0,0.99177]
[1780170356122,62.08,73953.99,0.0,0.99434,0.0,0.98936]
[1780170360150,62.08,73959.37,0.0,0.99437,0.0,0.98589]
[1780170361544,62.08,73959.37,0.0,0.99437,0.0,0.98589]
[1780170361724,62.08,73959.37,0.0,0.99437,0.0,0.98589]
[1780170361797,62.08,73962.11,0.0,0.99438,0.0,0.98413]
[1780170362458,62.08,73962.11,0.0,0.99438,0.0,0.98413]
[1780170362472,62.08,73962.11,0.0,0.99438,0.0,0.98413]
[1780170369214,62.08,73962.49,0.0,0.99438,0.0,0.98389]
[1780170370926,62.08,73962.45,0.0,0.99438,0.0,0.98392]
[1780170370981,62.08,73962.45,0.0,0.99438,0.0,0.98392]
[1780170371477,62.08,73962.45,0.0,0.99438,0.0,0.98392]
[1780170371730,62.08,73962.45,0.0,0.99438,0.0,0.98392]
[1780170371829,62.08,73962.45,0.0,0.99438,0.0,0.98392]
[1780170377701,62.08,73962.1,0.0,0.99438,0.0,0.98414]
[1780170377725,62.08,73962.1,0.0,0.99438,0.0,0.98414]
[1780170377814,62.08,73962.71,0.0,0.99438,0.0,0.98375]
[1780170378699,62.08,73962.71,0.0,0.99438,0.0,0.98375]
[1780170378725,62.08,73962.71,0.0,0.99438,0.0,0.98375]
[1780170384327,62.08,73963.8,0.0,0.99439,0.0,0.98305]
[1780170387254,62.08,73965.05,0.0,0.99439,0.0,0.98225]
[1780170387472,62.08,73965.05,0.0,0.99439,0.0,0.98225]
[1780170387572,62.08,73965.13,0.0,0.99439,0.0,0.9822]
[1780170388106,62.08,73965.13,0.0,0.99439,0.0,0.9822]
[1780170388226,62.08,73965.13,0.0,0.99439,0.0,0.9822]
[1780170393612,62.08,73967.33,0.0,0.99441,0.0,0.9798]
[1780170393738,62.08,73967.33,0.0,0.99441,0.0,0.9798]
[1780170400440,62.08,73967.39,0.0,0.99441,0.0,0.97976]
[1780170402656,62.08,73967.41,0.0,0.99441,0.0,0.97975]
[1780170408172,62.08,73966.28,0.0,0.9944,0.0,0.98047]
[1780170408227,62.08,73966.28,0.0,0.9944,0.0,0.98047]
[1780170408496,62.08,73966.55,0.0,0.9944,0.0,0.9803]
[1780170413175,62.08,73966.6,0.0,0.9944,0.0,0.98026]
[1780170413232,62.08,73966.6,0.0,0.9944,0.0,0.98026]
[1780170421587,62.08,73966.29,0.0,0.9944,0.0,0.98046]
[1780170426660,62.08,73964.83,0.0,0.9944,0.0,0.9814]
[1780170426722,62.08,73964.83,0.0,0.9944,0.0,0.9814]
[1780170426868,62.08,73965.04,0.0,0.9944,0.0,0.98126]
[1780170427581,62.08,73965.04,0.0,0.9944,0.0,0.98126]
[1780170427732,62.08,73965.04,0.0,0.9944,0.0,0.98126]
[1780170433671,62.08,73962.7,0.0,0.99439,0.0,0.98276]
[1780170434309,62.08,73962.7,0.0,0.99439,0.0,0.98276]
[1780170434474,62.08,73962.7,0.0,0.99439,0.0,0.98276]
[1780170434678,62.08,73951.94,0.0,0.99434,0.0,0.98968]
[1780170435235,62.08,73951.94,0.0,0.99434,0.0,0.98968]
[1780170435476,62.08,73951.94,0.0,0.99434,0.0,0.98968]
[1780170435685,62.08,73951.95,0.0,0.99434,0.0,0.98968]
[1780170440720,62.08,73951.64,0.0,0.99434,0.0,0.98988]
[1780170441259,62.08,73951.64,0.0,0.99434,0.0,0.98988]
[1780170441877,62.08,73951.64,0.0,0.99434,0.0,0.98988]
[1780170441897,62.08,73951.31,0.0,0.99434,0.0,0.99009]
[1780170441976,62.08,73951.31,0.0,0.99434,0.0,0.99009]
[1780170442657,62.08,73951.31,0.0,0.99434,0.0,0.99009]
[1780170442724,62.08,73951.31,0.0,0.99434,0.0,0.99009]
[1780170442822,62.08,73951.31,0.0,0.99434,0.0,0.99009]
[1780170448835,62.08,73951.38,0.0,0.99434,0.0,0.99005]
[1780170448975,62.08,73951.38,0.0,0.99434,0.0,0.99005]
[1780170455825,62.08,73952.11,0.0,0.99435,0.0,0.98858]
[1780170456832,62.08,73959.37,0.0,0.99438,0.0,0.98391]
[1780170457303,62.08,73959.37,0.0,0.99438,0.0,0.98391]
[1780170457474,62.08,73959.37,0.0,0.99438,0.0,0.98391]
[1780170457839,62.08,73962.24,0.0,0.99439,0.0,0.98206]
[1780170458468,62.08,73962.24,0.0,0.99439,0.0,0.98206]
[1780170458725,62.08,73962.24,0.0,0.99439,0.0,0.98206]
[1780170463391,62.08,73964.18,0.0,0.9944,0.0,0.98082]
[1780170463473,62.08,73964.18,0.0,0.9944,0.0,0.98082]
[1780170463884,62.08,73965.51,0.0,0.9944,0.0,0.97997]
[1780170464267,62.08,73965.51,0.0,0.9944,0.0,0.97997]
[1780170464476,62.08,73965.51,0.0,0.9944,0.0,0.97997]
[1780170473474,62.08,73966.34,0.0,0.99441,0.0,0.97944]
[1780170473720,62.08,73966.34,0.0,0.99441,0.0,0.97944]
[1780170475664,62.08,73966.31,0.0,0.99441,0.0,0.97946]
[1780170475720,62.08,73966.31,0.0,0.99441,0.0,0.97946]
[1780170475968,62.08,73966.04,0.0,0.99441,0.0,0.97963]
[1780170482010,62.08,73966.24,0.0,0.99441,0.0,0.9795]
[1780170489766,62.08,73966.33,0.0,0.99441,0.0,0.97945]
[1780170489970,62.08,73966.33,0.0,0.99441,0.0,0.97945]
[1780170490023,62.08,73969.18,0.0,0.99442,0.0,0.97762]
[1780170490775,62.08,73969.18,0.0,0.99442,0.0,0.97762]
[1780170490974,62.08,73969.18,0.0,0.99442,0.0,0.97762]
[1780170497462,62.08,73969.13,0.0,0.99442,0.0,0.97766]
[1780170502627,62.08,73969.13,0.0,0.99442,0.0,0.97766]
[1780170503913,62.08,73969.13,0.0,0.99442,0.0,0.97766]
[1780170503976,62.08,73969.13,0.0,0.99442,0.0,0.97766]
[1780170513637,62.08,73968.75,0.0,0.99442,0.0,0.97691]
[1780170513722,62.08,73968.75,0.0,0.99442,0.0,0.97691]
[1780170515370,62.08,73969.86,0.0,0.99443,0.0,0.9762]
[1780170519210,62.08,73969.74,0.0,0.99443,0.0,0.97628]
[1780170519224,62.08,73969.74,0.0,0.99443,0.0,0.97628]
[1780170525318,62.08,73968.5,0.0,0.99442,0.0,0.97707]
[1780170526768,62.08,73968.5,0.0,0.99442,0.0,0.97707]
[1780170526975,62.08,73968.5,0.0,0.99442,0.0,0.97707]
[1780170532691,62.08,73969.55,0.0,0.99443,0.0,0.9764]
[1780170537257,62.08,73969.45,0.0,0.99443,0.0,0.97646]
[1780170537473,62.08,73969.45,0.0,0.99443,0.0,0.97646]
[1780170539416,62.08,73963.69,0.0,0.9944,0.0,0.98014]
[1780170540423,62.08,73961.41,0.0,0.99439,0.0,0.9816]
[1780170542437,62.08,73958.43,0.0,0.99438,0.0,0.98352]
[1780170543227,62.08,73958.43,0.0,0.99438,0.0,0.98352]
[1780170543478,62.08,73958.43,0.0,0.99438,0.0,0.98352]
[1780170548479,62.08,73955.54,0.0,0.99437,0.0,0.98537]
[1780170549106,62.08,73955.54,0.0,0.99437,0.0,0.98537]
[1780170549224,62.08,73955.54,0.0,0.99437,0.0,0.98537]
[1780170558573,62.08,73955.85,0.0,0.99437,0.0,0.98517]
[1780170562590,62.08,73957.52,0.0,0.99438,0.0,0.9841]
[1780170568619,62.08,73957.44,0.0,0.99438,0.0,0.98415]
[1780170573483,62.08,73957.27,0.0,0.99438,0.0,0.98327]
[1780170573720,62.08,73957.27,0.0,0.99438,0.0,0.98327]
[1780170580703,62.08,73957.29,0.0,0.99438,0.0,0.98325]
[1780170584731,62.08,73955.41,0.0,0.99437,0.0,0.98446]
[1780170588140,62.08,73955.45,0.0,0.99437,0.0,0.98444]
[1780170588223,62.08,73955.45,0.0,0.99437,0.0,0.98444]
[1780170594645,62.08,73955.45,0.0,0.99437,0.0,0.98444]
[1780170599837,62.08,73955.71,0.0,0.99437,0.0,0.98427]
[1780170605879,62.08,73956.15,0.0,0.99438,0.0,0.98399]
[1780170609730,62.08,73957.14,0.0,0.99438,0.0,0.98335]
[1780170609969,62.08,73957.14,0.0,0.99438,0.0,0.98335]
[1780170621992,62.08,73957.29,0.0,0.99438,0.0,0.98325]
[1780170622867,62.08,73957.29,0.0,0.99438,0.0,0.98325]
[1780170622976,62.08,73957.29,0.0,0.99438,0.0,0.98325]
[1780170634502,62.08,73957.09,0.0,0.99438,0.0,0.98338]
[1780170647178,62.08,73957.06,0.0,0.99439,0.0,0.98241]
[1780170648909,62.08,73957.06,0.0,0.99439,0.0,0.98241]
[1780170648969,62.08,73957.06,0.0,0.99439,0.0,0.98241]
[1780170655234,62.08,73956.48,0.0,0.99438,0.0,0.98278]
[1780170661276,62.08,73956.51,0.0,0.99438,0.0,0.98276]
[1780170666311,62.08,73956.92,0.0,0.99438,0.0,0.9825]
[1780170670940,62.08,73957.01,0.0,0.99439,0.0,0.98244]
[1780170670972,62.08,73957.01,0.0,0.99439,0.0,0.98244]
[1780170671038,62.08,73959.38,0.0,0.9944,0.0,0.98092]
[1780170681416,62.08,73959.59,0.0,0.9944,0.0,0.98079]
[1780170682308,62.08,73959.59,0.0,0.9944,0.0,0.98079]
[1780170682474,62.08,73959.59,0.0,0.9944,0.0,0.98079]
[1780170691486,62.08,73959.63,0.0,0.9944,0.0,0.97977]
[1780170694507,62.08,73958.09,0.0,0.9944,0.0,0.98075]
[1780170698332,62.08,73958.0,0.0,0.99439,0.0,0.98081]
[1780170698468,62.08,73958.0,0.0,0.99439,0.0,0.98081]
[1780170704577,62.08,73957.1,0.0,0.99439,0.0,0.98139]
[1780170710621,62.08,73951.94,0.0,0.99437,0.0,0.9847]
[1780170711785,62.08,73951.94,0.0,0.99437,0.0,0.9847]
[1780170711972,62.08,73951.94,0.0,0.99437,0.0,0.9847]
[1780170718677,62.08,73951.01,0.0,0.99437,0.0,0.9853]
[1780170723712,62.08,73939.94,0.0,0.99432,0.0,0.99244]
[1780170724912,62.08,73939.94,0.0,0.99432,0.0,0.99244]
[1780170724971,62.08,73939.94,0.0,0.99432,0.0,0.99244]
[1780170725013,62.08,73940.64,0.0,0.99432,0.0,0.99199]
[1780170725719,62.08,73940.64,0.0,0.99432,0.0,0.99199]
[1780170725975,62.08,73940.64,0.0,0.99432,0.0,0.99199]
[1780170726029,62.08,73937.63,0.0,0.99431,0.0,0.99394]
[1780170731772,62.08,73933.65,0.0,0.99429,0.0,0.99652]
[1780170733732,62.08,73933.04,0.0,0.99429,0.0,0.99692]
[1780170733972,62.08,73933.04,0.0,0.99429,0.0,0.99692]
[1780170744863,62.08,73932.78,0.0,0.99429,0.0,0.99709]
[1780170745870,62.08,73929.29,0.0,0.99427,0.0,0.99936]
[1780170747236,62.08,73929.29,0.0,0.99427,0.0,0.99936]
[1780170747884,62.08,73930.63,0.0,0.99428,0.0,0.99848]
[1780170748891,62.08,73931.99,0.0,0.99428,0.0,0.9976]
[1780170750321,62.08,73932.02,0.0,0.99428,0.0,0.99758]
[1780170750473,62.08,73932.02,0.0,0.99428,0.0,0.99758]
[1780170751225,62.08,73932.02,0.0,0.99428,0.0,0.99758]
[1780170751912,62.08,73931.42,0.0,0.99429,0.0,0.99696]
[1780170757954,62.08,73931.11,0.0,0.99429,0.0,0.99717]
[1780170763024,62.08,73930.89,0.0,0.99429,0.0,0.99731]
[1780170763222,62.08,73930.89,0.0,0.99429,0.0,0.99731]
[1780170763063,62.08,73930.71,0.0,0.99428,0.0,0.99743]
[1780170763996,62.08,73929.53,0.0,0.99428,0.0,0.99819]
[1780170764864,62.08,73929.53,0.0,0.99428,0.0,0.99819]
[1780170764973,62.08,73929.53,0.0,0.99428,0.0,0.99819]
[1780170765009,62.08,73926.56,0.0,0.99427,0.0,1.00013]
[1780170770039,62.08,73925.69,0.0,0.99426,0.0,1.00069]
[1780170771039,62.08,73925.69,0.0,0.99426,0.0,1.00069]
[1780170771225,62.08,73925.69,0.0,0.99426,0.0,1.00069]
[1780170772052,62.08,73924.15,0.0,0.99426,0.0,1.0017]
[1780170777087,62.08,73924.68,0.0,0.99426,0.0,1.00135]
[1780170783129,62.08,73924.34,0.0,0.99426,0.0,1.00157]
[1780170785226,62.08,73924.33,0.0,0.99426,0.0,1.00158]
[1780170785302,62.08,73924.33,0.0,0.99426,0.0,1.00158]
[1780170785281,62.08,73924.33,0.0,0.99426,0.0,1.00158]
[1780170785473,62.08,73924.33,0.0,0.99426,0.0,1.00158]
[1780170788164,62.08,73928.55,0.0,0.99428,0.0,0.99883]
[1780170790883,62.08,73928.65,0.0,0.99428,0.0,0.99877]
[1780170790972,62.08,73928.65,0.0,0.99428,0.0,0.99877]
[1780170791223,62.08,73928.65,0.0,0.99428,0.0,0.99877]
[1780170791309,62.08,73929.48,0.0,0.99428,0.0,0.99823]
[1780170791854,62.08,73929.48,0.0,0.99428,0.0,0.99823]
[1780170791976,62.08,73929.48,0.0,0.99428,0.0,0.99823]
[1780170792192,62.08,73931.9,0.0,0.99429,0.0,0.99665]
[1780170798234,62.08,73934.28,0.0,0.9943,0.0,0.99511]
[1780170798702,62.08,73934.28,0.0,0.9943,0.0,0.99511]
[1780170798720,62.08,73934.28,0.0,0.9943,0.0,0.99511]
[1780170804276,62.08,73935.76,0.0,0.99431,0.0,0.99415]
[1780170804440,62.08,73935.76,0.0,0.99431,0.0,0.99415]
[1780170804472,62.08,73935.76,0.0,0.99431,0.0,0.99415]
[1780170805283,62.08,73935.38,0.0,0.9943,0.0,0.99439]
[1780170810318,62.08,73937.36,0.0,0.99431,0.0,0.99311]
[1780170811222,62.08,73937.36,0.0,0.99431,0.0,0.99311]
[1780170819381,62.08,73939.53,0.0,0.99433,0.0,0.99071]
[1780170824270,62.08,73938.64,0.0,0.99432,0.0,0.99128]
[1780170824326,62.08,73938.64,0.0,0.99432,0.0,0.99128]
[1780170824498,62.08,73938.64,0.0,0.99432,0.0,0.99128]
[1780170825237,62.08,73938.64,0.0,0.99432,0.0,0.99128]
[1780170825433,62.08,73928.23,0.0,0.99428,0.0,0.99803]
[1780170826440,62.08,73926.03,0.0,0.99427,0.0,0.99947]
[1780170831476,62.08,73926.24,0.0,0.99427,0.0,0.99933]
[1780170836245,62.08,73925.53,0.0,0.99427,0.0,0.99979]
[1780170836346,62.08,73925.53,0.0,0.99427,0.0,0.99979]
[1780170836471,62.08,73925.53,0.0,0.99427,0.0,0.99979]
[1780170837230,62.08,73925.53,0.0,0.99427,0.0,0.99979]
[1780170843559,62.08,73926.01,0.0,0.99427,0.0,0.99948]
[1780170846876,62.08,73926.43,0.0,0.99427,0.0,0.99921]
[1780170847001,62.08,73926.43,0.0,0.99427,0.0,0.99921]
[1780170847209,62.08,73926.43,0.0,0.99427,0.0,0.99921]
[1780170847334,62.08,73926.43,0.0,0.99427,0.0,0.99921]
[1780170847275,62.08,73927.0,0.0,0.99427,0.0,0.99883]
[1780170852621,62.08,73925.1,0.0,0.99427,0.0,1.00007]
[1780170858664,62.08,73925.36,0.0,0.99427,0.0,0.9999]
[1780170863699,62.08,73925.72,0.0,0.99427,0.0,0.99967]
[1780170869981,62.08,73926.95,0.0,0.99427,0.0,0.99887]
[1780170870226,62.08,73926.95,0.0,0.99427,0.0,0.99887]
[1780170870274,62.08,73926.95,0.0,0.99427,0.0,0.99887]
[1780170870487,62.08,73926.95,0.0,0.99427,0.0,0.99887]
[1780170870722,62.08,73926.95,0.0,0.99427,0.0,0.99887]
[1780170875785,62.08,73931.51,0.0,0.9943,0.0,0.9949]
[1780170880096,62.08,73932.4,0.0,0.9943,0.0,0.99432]
[1780170880225,62.08,73932.4,0.0,0.9943,0.0,0.99432]
[1780170880326,62.08,73932.4,0.0,0.9943,0.0,0.99432]
[1780170880759,62.08,73932.4,0.0,0.9943,0.0,0.99432]
[1780170880979,62.08,73932.4,0.0,0.9943,0.0,0.99432]
[1780170888876,62.08,73932.33,0.0,0.9943,0.0,0.99437]
[1780170893911,62.08,73932.98,0.0,0.99431,0.0,0.99394]
[1780170897840,62.08,73932.07,0.0,0.9943,0.0,0.99453]
[1780170897974,62.08,73932.07,0.0,0.9943,0.0,0.99453]
[1780170898072,62.08,73932.09,0.0,0.9943,0.0,0.99452]
[1780170898821,62.08,73932.09,0.0,0.9943,0.0,0.99452]
[1780170898978,62.08,73932.09,0.0,0.9943,0.0,0.99452]
[1780170905995,62.08,73932.32,0.0,0.9943,0.0,0.99437]
[1780170911742,62.08,73932.44,0.0,0.9943,0.0,0.99429]
[1780170911976,62.08,73932.44,0.0,0.9943,0.0,0.99429]
[1780170912058,62.08,73932.44,0.0,0.9943,0.0,0.99429]
[1780170912571,62.08,73932.44,0.0,0.9943,0.0,0.99429]
[1780170912736,62.08,73932.44,0.0,0.9943,0.0,0.99429]
[1780170923114,62.08,73932.32,0.0,0.9943,0.0,0.99437]
[1780170928149,62.08,73931.46,0.0,0.9943,0.0,0.99493]
[1780170929321,62.08,73931.46,0.0,0.9943,0.0,0.99493]
[1780170929472,62.08,73931.46,0.0,0.9943,0.0,0.99493]
[1780170929423,62.08,73931.83,0.0,0.9943,0.0,0.99469]
[1780170930130,62.08,73931.83,0.0,0.9943,0.0,0.99469]
[1780170930222,62.08,73931.83,0.0,0.9943,0.0,0.99469]
[1780170936205,62.08,73932.38,0.0,0.99431,0.0,0.99333]
[1780170946275,62.08,73932.38,0.0,0.99431,0.0,0.99333]
[1780170950659,62.08,73932.41,0.0,0.99431,0.0,0.99331]
[1780170950726,62.08,73932.41,0.0,0.99431,0.0,0.99331]
[1780170950827,62.08,73932.41,0.0,0.99431,0.0,0.99331]
[1780170953324,62.08,73935.42,0.0,0.99432,0.0,0.99136]
[1780170955826,62.08,73936.25,0.0,0.99432,0.0,0.99083]
[1780170955970,62.08,73936.25,0.0,0.99432,0.0,0.99083]
[1780170962387,62.08,73935.99,0.0,0.99432,0.0,0.99099]
[1780170966415,62.08,73933.0,0.0,0.99431,0.0,0.99293]
[1780170967423,62.08,73928.59,0.0,0.99429,0.0,0.99579]
[1780170969810,62.08,73928.29,0.0,0.99429,0.0,0.99598]
[1780170969978,62.08,73928.29,0.0,0.99429,0.0,0.99598]
[1780170970011,62.08,73928.29,0.0,0.99429,0.0,0.99598]
[1780170970226,62.08,73928.29,0.0,0.99429,0.0,0.99598]
[1780170970295,62.08,73928.29,0.0,0.99429,0.0,0.99598]
[1780170975480,62.08,73928.26,0.0,0.99429,0.0,0.996]
[1780170979595,62.08,73928.22,0.0,0.99429,0.0,0.99603]
[1780170979722,62.08,73928.22,0.0,0.99429,0.0,0.99603]
[1780170980458,62.08,73928.22,0.0,0.99429,0.0,0.99603]
[1780170980472,62.08,73928.22,0.0,0.99429,0.0,0.99603]
[1780170980490,62.08,73928.22,0.0,0.99429,0.0,0.99603]
[1780170989578,62.08,73929.03,0.0,0.99429,0.0,0.9955]
[1780170994613,62.08,73929.64,0.0,0.9943,0.0,0.9941]
[1780170999649,62.08,73930.32,0.0,0.99431,0.0,0.99366]
[1780171004314,62.08,73932.09,0.0,0.99431,0.0,0.99252]
[1780171004475,62.08,73932.09,0.0,0.99431,0.0,0.99252]
[1780171004536,62.08,73932.16,0.0,0.99431,0.0,0.99247]
[1780171005090,62.08,73932.16,0.0,0.99431,0.0,0.99247]
[1780171005225,62.08,73932.16,0.0,0.99431,0.0,0.99247]
[1780171011733,62.08,73932.25,0.0,0.99431,0.0,0.99241]
[1780171014754,62.08,73929.18,0.0,0.9943,0.0,0.9944]
[1780171016482,62.08,73929.18,0.0,0.9943,0.0,0.9944]
[1780171016528,62.08,73928.85,0.0,0.9943,0.0,0.99462]
[1780171016723,62.08,73928.85,0.0,0.9943,0.0,0.99462]
[1780171017174,62.08,73928.85,0.0,0.9943,0.0,0.99462]
[1780171017228,62.08,73928.85,0.0,0.9943,0.0,0.99462]
[1780171017327,62.08,73928.84,0.0,0.9943,0.0,0.99462]
[1780171020798,62.08,73918.1,0.0,0.99425,0.0,1.00161]
[1780171021805,62.08,73917.99,0.0,0.99425,0.0,1.00169]
[1780171024129,62.08,73917.91,0.0,0.99425,0.0,1.00174]
[1780171024223,62.08,73917.91,0.0,0.99425,0.0,1.00174]
[1780171024325,62.08,73917.91,0.0,0.99425,0.0,1.00174]
[1780171024772,62.08,73917.91,0.0,0.99425,0.0,1.00174]
[1780171024987,62.08,73917.91,0.0,0.99425,0.0,1.00174]
[1780171028854,62.08,73925.05,0.0,0.99428,0.0,0.99709]
[1780171034609,62.08,73925.32,0.0,0.99428,0.0,0.99691]
[1780171034721,62.08,73925.32,0.0,0.99428,0.0,0.99691]
[1780171035478,62.08,73925.32,0.0,0.99428,0.0,0.99691]
[1780171035534,62.08,73925.32,0.0,0.99428,0.0,0.99691]
[1780171035721,62.08,73925.32,0.0,0.99428,0.0,0.99691]
[1780171040938,62.08,73926.39,0.0,0.99429,0.0,0.99621]
[1780171043316,62.08,73926.62,0.0,0.99429,0.0,0.99606]
[1780171043472,62.08,73926.62,0.0,0.99429,0.0,0.99606]
[1780171043573,62.08,73926.62,0.0,0.99429,0.0,0.99606]
[1780171043709,62.08,73926.62,0.0,0.99429,0.0,0.99606]
[1780171043725,62.08,73926.62,0.0,0.99429,0.0,0.99606]
[1780171048994,62.08,73928.72,0.0,0.9943,0.0,0.9947]
[1780171057057,62.08,73928.96,0.0,0.9943,0.0,0.99354]
[1780171059230,62.08,73929.34,0.0,0.99431,0.0,0.9933]
[1780171059471,62.08,73929.34,0.0,0.99431,0.0,0.9933]
[1780171059555,62.08,73928.27,0.0,0.9943,0.0,0.99399]
[1780171060195,62.08,73928.27,0.0,0.9943,0.0,0.99399]
[1780171060224,62.08,73928.27,0.0,0.9943,0.0,0.99399]
[1780171066121,62.08,73928.45,0.0,0.9943,0.0,0.99387]
[1780171071156,62.08,73928.89,0.0,0.9943,0.0,0.99359]
[1780171076190,62.08,73928.61,0.0,0.9943,0.0,0.99377]
[1780171082235,62.08,73927.07,0.0,0.9943,0.0,0.99477]
[1780171086581,62.08,73926.99,0.0,0.9943,0.0,0.99482]
[1780171086723,62.08,73926.96,0.0,0.9943,0.0,0.99484]
[1780171087268,62.08,73925.52,0.0,0.99429,0.0,0.99577]
[1780171090279,62.08,73924.39,0.0,0.99429,0.0,0.99651]
[1780171090474,62.08,73924.39,0.0,0.99429,0.0,0.99651]
[1780171096331,62.08,73924.07,0.0,0.99428,0.0,0.99672]
[1780171099012,62.08,73923.73,0.0,0.99428,0.0,0.99694]
[1780171099221,62.08,73923.73,0.0,0.99428,0.0,0.99694]
[1780171099323,62.08,73923.73,0.0,0.99428,0.0,0.99694]
[1780171099881,62.08,73923.73,0.0,0.99428,0.0,0.99694]
[1780171099975,62.08,73923.73,0.0,0.99428,0.0,0.99694]
[1780171105394,62.08,73923.32,0.0,0.99428,0.0,0.9972]
[1780171110429,62.08,73923.79,0.0,0.99428,0.0,0.9969]
[1780171115464,62.08,73923.38,0.0,0.99429,0.0,0.99616]
[1780171120498,62.08,73923.44,0.0,0.99429,0.0,0.99612]
[1780171120929,62.08,73923.44,0.0,0.99429,0.0,0.99612]
[1780171120977,62.08,73923.44,0.0,0.99429,0.0,0.99612]
[1780171121506,62.08,73922.6,0.0,0.99428,0.0,0.99667]
[1780171121840,62.08,73922.6,0.0,0.99428,0.0,0.99667]
[1780171121976,62.08,73922.6,0.0,0.99428,0.0,0.99667]
[1780171127548,62.08,73923.04,0.0,0.99429,0.0,0.99638]
[1780171133589,62.08,73922.72,0.0,0.99428,0.0,0.99659]
[1780171144666,62.08,73922.13,0.0,0.99428,0.0,0.99697]
[1780171149702,62.08,73920.08,0.0,0.99427,0.0,0.99831]
[1780171150485,62.08,73920.08,0.0,0.99427,0.0,0.99831]
[1780171150720,62.08,73920.08,0.0,0.99427,0.0,0.99831]
[1780171150709,62.08,73919.54,0.0,0.99427,0.0,0.99866]
[1780171151716,62.08,73919.53,0.0,0.99427,0.0,0.99867]
[1780171152467,62.08,73919.53,0.0,0.99427,0.0,0.99867]
[1780171152725,62.08,73919.53,0.0,0.99427,0.0,0.99867]
[1780171154737,62.08,73913.92,0.0,0.99425,0.0,1.00232]
[1780171157142,62.08,73913.81,0.0,0.99425,0.0,1.0024]
[1780171157221,62.08,73913.81,0.0,0.99425,0.0,1.0024]
[1780171157443,62.08,73910.77,0.0,0.99423,0.0,1.00438]
[1780171158538,62.08,73910.77,0.0,0.99423,0.0,1.00438]
[1780171158722,62.08,73910.77,0.0,0.99423,0.0,1.00438]
[1780171167828,62.08,73910.28,0.0,0.99423,0.0,1.00471]
[1780171174877,62.08,73909.96,0.0,0.99423,0.0,1.0039]
[1780171179912,62.08,73909.82,0.0,0.99423,0.0,1.00399]
[1780171184947,62.08,73909.48,0.0,0.99423,0.0,1.00422]
[1780171187028,62.08,73909.88,0.0,0.99423,0.0,1.00396]
[1780171187224,62.08,73909.88,0.0,0.99423,0.0,1.00396]
[1780171187248,62.08,73909.88,0.0,0.99423,0.0,1.00396]
[1780171187968,62.08,73912.73,0.0,0.99425,0.0,1.00209]
[1780171190626,62.08,73914.52,0.0,0.99425,0.0,1.00092]
[1780171190724,62.08,73914.52,0.0,0.99425,0.0,1.00092]
[1780171198038,62.08,73914.76,0.0,0.99426,0.0,1.00077]
[1780171203073,62.08,73915.19,0.0,0.99426,0.0,1.00049]
[1780171204030,62.08,73915.19,0.0,0.99426,0.0,1.00049]
[1780171204220,62.08,73915.19,0.0,0.99426,0.0,1.00049]
[1780171204321,62.08,73915.19,0.0,0.99426,0.0,1.00049]
[1780171205965,62.08,73915.47,0.0,0.99426,0.0,1.0003]
[1780171206225,62.08,73915.47,0.0,0.99426,0.0,1.0003]
[1780171211660,62.08,73917.34,0.0,0.99427,0.0,0.99908]
[1780171211721,62.08,73917.34,0.0,0.99427,0.0,0.99908]
[1780171211761,62.08,73918.38,0.0,0.99427,0.0,0.99841]
[1780171213245,62.08,73918.41,0.0,0.99427,0.0,0.99839]
[1780171213473,62.08,73918.41,0.0,0.99427,0.0,0.99839]
[1780171219185,62.08,73919.03,0.0,0.99427,0.0,0.99798]
[1780171224223,62.08,73918.01,0.0,0.99427,0.0,0.99865]
[1780171229258,62.08,73917.66,0.0,0.99427,0.0,0.99888]
[1780171233386,62.08,73916.86,0.0,0.99427,0.0,0.99839]
[1780171233470,62.08,73916.86,0.0,0.99427,0.0,0.99839]
[1780171233572,62.08,73916.58,0.0,0.99427,0.0,0.99857]
[1780171235029,62.08,73916.58,0.0,0.99427,0.0,0.99857]
[1780171235228,62.08,73916.58,0.0,0.99427,0.0,0.99857]
[1780171239328,62.08,73914.17,0.0,0.99426,0.0,1.00014]
[1780171244086,62.08,73913.36,0.0,0.99425,0.0,1.00067]
[1780171244219,62.08,73913.36,0.0,0.99425,0.0,1.00067]
[1780171244363,62.08,73913.51,0.0,0.99426,0.0,1.00057]
[1780171245285,62.08,73913.51,0.0,0.99426,0.0,1.00057]
[1780171245472,62.08,73913.51,0.0,0.99426,0.0,1.00057]
[1780171251412,62.08,73913.3,0.0,0.99425,0.0,1.00071]
[1780171257454,62.08,73913.41,0.0,0.99426,0.0,1.00064]
[1780171264945,62.08,73914.47,0.0,0.99426,0.0,0.99995]
[1780171264973,62.08,73914.47,0.0,0.99426,0.0,0.99995]
[1780171265046,62.08,73914.47,0.0,0.99426,0.0,0.99995]
[1780171266543,62.08,73914.47,0.0,0.99426,0.0,0.99995]
[1780171266724,62.08,73914.47,0.0,0.99426,0.0,0.99995]
[1780171272559,62.08,73914.44,0.0,0.99426,0.0,0.99997]
[1780171277596,62.08,73914.51,0.0,0.99426,0.0,0.99992]
[1780171282629,62.08,73914.99,0.0,0.99426,0.0,0.99961]
[1780171283330,62.08,73914.99,0.0,0.99426,0.0,0.99961]
[1780171283470,62.08,73914.99,0.0,0.99426,0.0,0.99961]
[1780171283636,62.08,73915.68,0.0,0.99426,0.0,0.99916]
[1780171285342,62.08,73915.5,0.0,0.99426,0.0,0.99928]
[1780171285474,62.08,73915.5,0.0,0.99426,0.0,0.99928]
[1780171290547,62.08,73915.01,0.0,0.99426,0.0,0.9996]
[1780171290722,62.08,73915.01,0.0,0.99426,0.0,0.9996]
[1780171290822,62.08,73915.39,0.0,0.99426,0.0,0.99935]
[1780171292051,62.08,73915.77,0.0,0.99427,0.0,0.99809]
[1780171292223,62.08,73915.77,0.0,0.99427,0.0,0.99809]
[1780171298741,62.08,73913.73,0.0,0.99426,0.0,0.99942]
[1780171301904,62.08,73913.17,0.0,0.99426,0.0,0.99979]
[1780171301969,62.08,73913.17,0.0,0.99426,0.0,0.99979]
[1780171302769,62.08,73913.12,0.0,0.99426,0.0,0.99982]
[1780171303779,62.08,73913.12,0.0,0.99426,0.0,0.99982]
[1780171303976,62.08,73913.08,0.0,0.99426,0.0,0.99985]
[1780171311832,62.08,73912.54,0.0,0.99426,0.0,1.0002]
[1780171312058,62.08,73912.54,0.0,0.99426,0.0,1.0002]
[1780171312220,62.08,73912.54,0.0,0.99426,0.0,1.0002]
[1780171312839,62.08,73912.43,0.0,0.99426,0.0,1.00027]
[1780171314669,62.08,73912.41,0.0,0.99426,0.0,1.00028]
[1780171314725,62.08,73912.41,0.0,0.99426,0.0,1.00028]
[1780171321905,62.08,73912.52,0.0,0.99426,0.0,1.00021]
[1780171330968,62.08,73912.48,0.0,0.99426,0.0,1.00024]
[1780171336708,62.08,73912.53,0.0,0.99426,0.0,1.0002]
[1780171336722,62.08,73912.53,0.0,0.99426,0.0,1.0002]
[1780171338974,62.08,73912.49,0.0,0.99426,0.0,1.00023]
[1780171339024,62.08,73912.25,0.0,0.99426,0.0,1.00039]
[1780171341038,62.08,73907.76,0.0,0.99424,0.0,1.00332]
[1780171342789,62.08,73907.76,0.0,0.99424,0.0,1.00332]
[1780171342976,62.08,73907.43,0.0,0.99423,0.0,1.00354]
[1780171346073,62.08,73904.16,0.0,0.99422,0.0,1.00568]
[1780171351108,62.08,73903.43,0.0,0.99422,0.0,1.00514]
[1780171353630,62.08,73903.43,0.0,0.99422,0.0,1.00514]
[1780171353723,62.08,73903.43,0.0,0.99422,0.0,1.00514]
[1780171359164,62.08,73903.25,0.0,0.99422,0.0,1.00526]
[1780171361769,62.08,73902.72,0.0,0.99422,0.0,1.00561]
[1780171361973,62.08,73902.68,0.0,0.99422,0.0,1.00563]
[1780171363506,62.08,73900.62,0.0,0.99421,0.0,1.00699]
[1780171363725,62.08,73900.62,0.0,0.99421,0.0,1.00699]
[1780171363824,62.08,73899.97,0.0,0.99421,0.0,1.00741]
[1780171365206,62.08,73894.69,0.0,0.99419,0.0,1.01088]
[1780171366212,62.08,73890.2,0.0,0.99417,0.0,1.01384]
[1780171367500,62.08,73890.2,0.0,0.99417,0.0,1.01384]
[1780171367728,62.08,73890.2,0.0,0.99417,0.0,1.01384]
[1780171373595,62.08,73892.95,0.0,0.99418,0.0,1.01203]
[1780171373724,62.08,73892.95,0.0,0.99418,0.0,1.01203]
[1780171374268,62.08,73892.96,0.0,0.99418,0.0,1.01202]
[1780171374471,62.08,73892.96,0.0,0.99418,0.0,1.01202]
[1780171376284,62.08,73892.29,0.0,0.99417,0.0,1.01247]
[1780171381319,62.08,73892.13,0.0,0.99417,0.0,1.01257]
[1780171385347,62.08,73887.6,0.0,0.99415,0.0,1.01556]
[1780171387966,62.08,73887.39,0.0,0.99415,0.0,1.0157]
[1780171388220,62.08,73886.93,0.0,0.99415,0.0,1.01601]
[1780171393403,62.08,73882.42,0.0,0.99413,0.0,1.01899]
[1780171394411,62.08,73882.42,0.0,0.99413,0.0,1.01899]
[1780171394470,62.08,73882.42,0.0,0.99413,0.0,1.01899]
[1780171395116,62.08,73882.28,0.0,0.99413,0.0,1.01908]
[1780171395223,62.08,73882.28,0.0,0.99413,0.0,1.01908]
[1780171397352,62.08,73882.28,0.0,0.99413,0.0,1.01908]
[1780171401766,62.08,73882.33,0.0,0.99413,0.0,1.01905]
[1780171401971,62.08,73882.33,0.0,0.99413,0.0,1.01905]
[1780171406498,62.08,73877.85,0.0,0.99411,0.0,1.02203]
[1780171407438,62.08,73877.85,0.0,0.99411,0.0,1.02203]
[1780171407470,62.08,73877.85,0.0,0.99411,0.0,1.02203]
[1780171410924,62.08,73875.94,0.0,0.9941,0.0,1.0233]
[1780171410977,62.08,73875.94,0.0,0.9941,0.0,1.0233]
[1780171410941,62.08,73875.35,0.0,0.9941,0.0,1.02369]
[1780171415561,62.08,73871.94,0.0,0.99409,0.0,1.02493]
[1780171416343,62.08,73871.94,0.0,0.99409,0.0,1.02493]
[1780171416477,62.08,73871.94,0.0,0.99409,0.0,1.02493]
[1780171421602,62.08,73870.99,0.0,0.99409,0.0,1.02557]
[1780171426638,62.08,73874.87,0.0,0.9941,0.0,1.02298]
[1780171427375,62.08,73874.87,0.0,0.9941,0.0,1.02298]
[1780171427470,62.08,73874.87,0.0,0.9941,0.0,1.02298]
[1780171431823,62.08,73876.03,0.0,0.99411,0.0,1.02221]
[1780171431976,62.08,73876.03,0.0,0.99411,0.0,1.02221]
[1780171431826,62.08,73876.07,0.0,0.99411,0.0,1.02218]
[1780171437715,62.08,73876.34,0.0,0.99411,0.0,1.022]
[1780171442750,62.08,73875.71,0.0,0.99411,0.0,1.02242]
[1780171444764,62.08,73872.67,0.0,0.99409,0.0,1.02445]
[1780171446901,62.08,73872.14,0.0,0.99409,0.0,1.0248]
[1780171446976,62.08,73872.14,0.0,0.99409,0.0,1.0248]
[1780171448792,62.08,73868.48,0.0,0.99408,0.0,1.02724]
[1780171452396,62.08,73868.44,0.0,0.99408,0.0,1.02727]
[1780171452470,62.08,73868.44,0.0,0.99408,0.0,1.02727]
[1780171454180,62.08,73867.68,0.0,0.99407,0.0,1.02778]
[1780171454225,62.08,73867.68,0.0,0.99407,0.0,1.02778]
[1780171454834,62.08,73867.44,0.0,0.99407,0.0,1.02794]
[1780171459869,62.08,73866.58,0.0,0.99407,0.0,1.02851]
[1780171464036,62.08,73866.76,0.0,0.99407,0.0,1.02839]
[1780171464220,62.08,73866.76,0.0,0.99407,0.0,1.02839]
[1780171469940,62.08,73864.32,0.0,0.99406,0.0,1.03002]
[1780171471968,62.08,73864.32,0.0,0.99406,0.0,1.03002]
[1780171472060,62.08,73861.75,0.0,0.99405,0.0,1.03071]
[1780171475983,62.08,73857.15,0.0,0.99403,0.0,1.0338]
[1780171480016,62.08,73854.01,0.0,0.99402,0.0,1.03591]
[1780171481578,62.08,73853.9,0.0,0.99402,0.0,1.03598]
[1780171481721,62.08,73853.9,0.0,0.99402,0.0,1.03598]
[1780171482027,62.08,73853.87,0.0,0.99402,0.0,1.036]
[1780171487063,62.08,73850.93,0.0,0.994,0.0,1.03798]
[1780171488070,62.08,73844.63,0.0,0.99397,0.0,1.04223]
[1780171493104,62.08,73844.81,0.0,0.99398,0.0,1.04211]
[1780171494112,62.08,73840.74,0.0,0.99396,0.0,1.04486]
[1780171499147,62.08,73836.58,0.0,0.99394,0.0,1.04769]
[1780171502168,62.08,73842.84,0.0,0.99397,0.0,1.04344]
[1780171511230,62.08,73842.88,0.0,0.99397,0.0,1.04341]
[1780171516266,62.08,73843.11,0.0,0.99397,0.0,1.04326]
[1780171518280,62.08,73849.08,0.0,0.99399,0.0,1.03923]
[1780171523315,62.08,73850.54,0.0,0.994,0.0,1.03824]
[1780171531373,62.08,73850.68,0.0,0.99401,0.0,1.03711]
[1780171535401,62.08,73859.4,0.0,0.99405,0.0,1.03125]
[1780171536408,62.08,73864.96,0.0,0.99407,0.0,1.02753]
[1780171540437,62.08,73868.47,0.0,0.99409,0.0,1.02519]
[1780171545472,62.08,73870.07,0.0,0.99409,0.0,1.02412]
[1780171550507,62.08,73869.47,0.0,0.99409,0.0,1.02452]
[1780171555542,62.08,73870.74,0.0,0.9941,0.0,1.02368]
[1780171560577,62.08,73870.52,0.0,0.9941,0.0,1.02382]
[1780171569641,62.08,73870.21,0.0,0.99409,0.0,1.02403]
[1780171581725,62.08,73870.14,0.0,0.99409,0.0,1.02408]
[1780171594816,62.08,73870.01,0.0,0.9941,0.0,1.02314]
[1780171596830,62.08,73873.3,0.0,0.99411,0.0,1.02095]
[1780171597837,62.08,73876.65,0.0,0.99413,0.0,1.01873]
[1780171605892,62.08,73879.87,0.0,0.99414,0.0,1.01659]
[1780171610532,62.08,73882.76,0.0,0.99416,0.0,1.01468]
[1780171610977,62.08,73882.76,0.0,0.99416,0.0,1.01468]
[1780171616970,62.08,73885.21,0.0,0.99417,0.0,1.01306]
[1780171622952,62.08,73884.93,0.0,0.99417,0.0,1.01325]
[1780171629054,62.08,73887.17,0.0,0.99418,0.0,1.01177]
[1780171630970,62.08,73887.73,0.0,0.99418,0.0,1.0114]
[1780171634202,62.08,73887.83,0.0,0.99418,0.0,1.01133]
[1780171634224,62.08,73887.83,0.0,0.99418,0.0,1.01133]
[1780171635096,62.08,73887.88,0.0,0.99418,0.0,1.0113]
[1780171640131,62.08,73887.86,0.0,0.99418,0.0,1.01131]
[1780171645166,62.08,73888.81,0.0,0.99418,0.0,1.01069]
[1780171650201,62.08,73888.68,0.0,0.99418,0.0,1.01077]
[1780171653945,62.08,73888.65,0.0,0.99419,0.0,1.00978]
[1780171653971,62.08,73888.65,0.0,0.99419,0.0,1.00978]
[1780171659264,62.08,73888.37,0.0,0.99419,0.0,1.00996]
[1780171664299,62.08,73890.13,0.0,0.99419,0.0,1.0088]
[1780171666362,62.08,73891.47,0.0,0.9942,0.0,1.00792]
[1780171669134,62.08,73892.91,0.0,0.99421,0.0,1.00697]
[1780171669227,62.08,73892.91,0.0,0.99421,0.0,1.00697]
[1780171669173,62.08,73893.05,0.0,0.99421,0.0,1.00688]
[1780171674369,62.08,73892.66,0.0,0.9942,0.0,1.00714]
[1780171679404,62.08,73893.88,0.0,0.99421,0.0,1.00634]
[1780171687460,62.08,73894.07,0.0,0.99421,0.0,1.00621]
[1780171692497,62.08,73894.63,0.0,0.99421,0.0,1.00585]
[1780171700553,62.08,73894.51,0.0,0.99421,0.0,1.00592]
[1780171705588,62.08,73893.68,0.0,0.99421,0.0,1.00647]
[1780171710623,62.08,73894.51,0.0,0.99421,0.0,1.00592]
[1780171716665,62.08,73894.52,0.0,0.99422,0.0,1.0049]
[1780171723714,62.08,73894.72,0.0,0.99422,0.0,1.00477]
[1780171728749,62.08,73894.63,0.0,0.99422,0.0,1.00483]
[1780171733784,62.08,73893.57,0.0,0.99421,0.0,1.00553]
[1780171740833,62.08,73893.28,0.0,0.99421,0.0,1.00572]
[1780171752917,62.08,73893.62,0.0,0.99421,0.0,1.00549]
[1780171760973,62.08,73893.33,0.0,0.99421,0.0,1.00568]
[1780171770036,62.08,73892.74,0.0,0.99421,0.0,1.00607]
[1780171771043,62.08,73889.46,0.0,0.9942,0.0,1.00721]
[1780171776078,62.08,73888.52,0.0,0.9942,0.0,1.00783]
[1780171777085,62.08,73884.99,0.0,0.99418,0.0,1.01015]
[1780171782120,62.08,73884.96,0.0,0.99418,0.0,1.01017]
[1780171787154,62.08,73884.99,0.0,0.99418,0.0,1.01015]
[1780171794204,62.08,73885.62,0.0,0.99419,0.0,1.00974]
[1780171802260,62.08,73885.38,0.0,0.99418,0.0,1.00989]
[1780171807296,62.08,73885.44,0.0,0.99418,0.0,1.00985]
[1780171813337,62.08,73885.37,0.0,0.99418,0.0,1.0099]
[1780171817365,62.08,73879.41,0.0,0.99416,0.0,1.01383]
[1780171821393,62.08,73873.87,0.0,0.99413,0.0,1.0175]
[1780171824420,62.08,73870.18,0.0,0.99412,0.0,1.01995]
[1780171826438,62.08,73866.9,0.0,0.9941,0.0,1.02213]
[1780171831466,62.08,73866.72,0.0,0.99411,0.0,1.02122]
[1780171836501,62.08,73867.61,0.0,0.99411,0.0,1.02063]
[1780171847577,62.08,73867.29,0.0,0.99411,0.0,1.02084]
[1780171852612,62.08,73867.42,0.0,0.99411,0.0,1.02075]
[1780171856926,62.08,73867.54,0.0,0.99411,0.0,1.02067]
[1780171860980,62.08,73869.86,0.0,0.99412,0.0,1.01913]
[1780171861465,62.08,73869.86,0.0,0.99412,0.0,1.01913]
[1780171861472,62.08,73869.86,0.0,0.99412,0.0,1.01913]
[1780171861676,62.08,73869.74,0.0,0.99412,0.0,1.01921]
[1780171866711,62.08,73869.86,0.0,0.99412,0.0,1.01913]
[1780171871746,62.08,73869.15,0.0,0.99412,0.0,1.01961]
[1780171876781,62.08,73866.43,0.0,0.99411,0.0,1.02141]
[1780171879369,62.08,73866.19,0.0,0.99411,0.0,1.02157]
[1780171879472,62.08,73866.19,0.0,0.99411,0.0,1.02157]
[1780171884837,62.08,73866.45,0.0,0.99411,0.0,1.0214]
[1780171889872,62.08,73866.62,0.0,0.99411,0.0,1.02129]
[1780171893828,62.08,73866.63,0.0,0.99411,0.0,1.02025]
[1780171893972,62.08,73866.63,0.0,0.99411,0.0,1.02025]
[1780171894364,62.08,73866.63,0.0,0.99411,0.0,1.02025]
[1780171894472,62.08,73866.63,0.0,0.99411,0.0,1.02025]
[1780171894403,62.08,73866.58,0.0,0.99411,0.0,1.02029]
[1780171899942,62.08,73866.58,0.0,0.99411,0.0,1.02029]
[1780171904977,62.08,73865.4,0.0,0.99411,0.0,1.02107]
[1780171912026,62.08,73865.9,0.0,0.99411,0.0,1.02074]
[1780171917608,62.08,73867.71,0.0,0.99412,0.0,1.01954]
[1780171917724,62.08,73867.71,0.0,0.99412,0.0,1.01954]
[1780171917932,62.08,73867.71,0.0,0.99412,0.0,1.01954]
[1780171917974,62.08,73867.71,0.0,0.99412,0.0,1.01954]
[1780171918068,62.08,73867.96,0.0,0.99412,0.0,1.01937]
[1780171922096,62.08,73875.61,0.0,0.99415,0.0,1.0143]
[1780171924110,62.08,73877.54,0.0,0.99416,0.0,1.01303]
[1780171924730,62.08,73877.54,0.0,0.99416,0.0,1.01303]
[1780171924974,62.08,73877.54,0.0,0.99416,0.0,1.01303]
[1780171925100,62.08,73877.54,0.0,0.99416,0.0,1.01303]
[1780171925224,62.08,73877.54,0.0,0.99416,0.0,1.01303]
[1780171925325,62.08,73877.47,0.0,0.99416,0.0,1.01307]
[1780171931159,62.08,73878.61,0.0,0.99417,0.0,1.01232]
[1780171932094,62.08,73878.61,0.0,0.99417,0.0,1.01232]
[1780171932224,62.08,73878.61,0.0,0.99417,0.0,1.01232]
[1780171932352,62.08,73878.61,0.0,0.99417,0.0,1.01232]
[1780171932471,62.08,73878.61,0.0,0.99417,0.0,1.01232]
[1780171932419,62.08,73878.67,0.0,0.99417,0.0,1.01228]
[1780171938208,62.08,73878.16,0.0,0.99416,0.0,1.01262]
[1780171943243,62.08,73878.1,0.0,0.99416,0.0,1.01266]
[1780171948278,62.08,73878.36,0.0,0.99417,0.0,1.01248]
[1780171949826,62.08,73878.28,0.0,0.99416,0.0,1.01254]
[1780171949974,62.08,73878.28,0.0,0.99416,0.0,1.01254]
[1780171950529,62.08,73878.28,0.0,0.99416,0.0,1.01254]
[1780171950074,62.08,73878.28,0.0,0.99416,0.0,1.01254]
[1780171950723,62.08,73878.28,0.0,0.99416,0.0,1.01254]
[1780171964390,62.08,73876.6,0.0,0.99416,0.0,1.01263]
[1780171967027,62.08,73876.57,0.0,0.99416,0.0,1.01265]
[1780171967225,62.08,73876.57,0.0,0.99416,0.0,1.01265]
[1780171967530,62.08,73876.57,0.0,0.99416,0.0,1.01265]
[1780171967552,62.08,73876.5,0.0,0.99416,0.0,1.01269]
[1780171967724,62.08,73876.5,0.0,0.99416,0.0,1.01269]
[1780171973453,62.08,73876.78,0.0,0.99416,0.0,1.01251]
[1780171975467,62.08,73882.03,0.0,0.99419,0.0,1.00905]
[1780171977856,62.08,73883.38,0.0,0.99419,0.0,1.00816]
[1780171977971,62.08,73883.38,0.0,0.99419,0.0,1.00816]
[1780171978408,62.08,73883.38,0.0,0.99419,0.0,1.00816]
[1780171978470,62.08,73883.38,0.0,0.99419,0.0,1.00816]
[1780171978488,62.08,73883.43,0.0,0.99419,0.0,1.00812]
[1780171984530,62.08,73885.01,0.0,0.9942,0.0,1.00709]
[1780171989569,62.08,73879.35,0.0,0.99418,0.0,1.01081]
[1780171992610,62.08,73877.16,0.0,0.99417,0.0,1.01226]
[1780171992724,62.08,73877.16,0.0,0.99417,0.0,1.01226]
[1780171993130,62.08,73877.16,0.0,0.99417,0.0,1.01226]
[1780171993225,62.08,73877.16,0.0,0.99417,0.0,1.01226]
[1780171993597,62.08,73877.17,0.0,0.99417,0.0,1.01225]
[1780172000647,62.08,73875.38,0.0,0.99416,0.0,1.01343]
[1780172002663,62.08,73872.3,0.0,0.99414,0.0,1.01547]
[1780172004200,62.08,73872.3,0.0,0.99414,0.0,1.01547]
[1780172004221,62.08,73872.3,0.0,0.99414,0.0,1.01547]
[1780172004619,62.08,73872.3,0.0,0.99414,0.0,1.01547]
[1780172004343,62.08,73872.12,0.0,0.99414,0.0,1.01559]
[1780172004727,62.08,73872.12,0.0,0.99414,0.0,1.01559]
[1780172009841,62.08,73871.65,0.0,0.99414,0.0,1.0159]
[1780172015754,62.08,73869.47,0.0,0.99414,0.0,1.01632]
[1780172021590,62.08,73868.57,0.0,0.99413,0.0,1.01692]
[1780172021723,62.08,73868.6,0.0,0.99413,0.0,1.0169]
[1780172022018,62.08,73868.6,0.0,0.99413,0.0,1.0169]
[1780172022223,62.08,73868.6,0.0,0.99413,0.0,1.0169]
[1780172022303,62.08,73868.6,0.0,0.99413,0.0,1.0169]
[1780172027842,62.08,73868.57,0.0,0.99413,0.0,1.01692]
[1780172037912,62.08,73868.87,0.0,0.99413,0.0,1.01672]
[1780172048384,62.08,73868.84,0.0,0.99413,0.0,1.01674]
[1780172048472,62.08,73868.84,0.0,0.99413,0.0,1.01674]
[1780172048485,62.08,73869.43,0.0,0.99414,0.0,1.01635]
[1780172048963,62.08,73869.43,0.0,0.99414,0.0,1.01635]
[1780172048972,62.08,73869.43,0.0,0.99414,0.0,1.01635]
[1780172056040,62.08,73869.45,0.0,0.99414,0.0,1.01633]
[1780172063089,62.08,73869.45,0.0,0.99414,0.0,1.01633]
[1780172064069,62.08,73869.45,0.0,0.99414,0.0,1.01633]
[1780172064221,62.08,73869.45,0.0,0.99414,0.0,1.01633]
[1780172064519,62.08,73869.45,0.0,0.99414,0.0,1.01633]
[1780172064534,62.08,73869.32,0.0,0.99414,0.0,1.01642]
[1780172064725,62.08,73869.32,0.0,0.99414,0.0,1.01642]
[1780172066110,62.08,73864.92,0.0,0.99412,0.0,1.01934]
[1780172067117,62.08,73862.36,0.0,0.99411,0.0,1.02104]
[1780172072152,62.08,73863.37,0.0,0.99412,0.0,1.01934]
[1780172075178,62.08,73863.02,0.0,0.99411,0.0,1.01957]
[1780172075221,62.08,73863.02,0.0,0.99411,0.0,1.01957]
[1780172075548,62.08,73863.02,0.0,0.99411,0.0,1.01957]
[1780172075571,62.08,73863.02,0.0,0.99411,0.0,1.01957]
[1780172075725,62.08,73863.02,0.0,0.99411,0.0,1.01957]
[1780172081215,62.08,73863.14,0.0,0.99412,0.0,1.01949]
[1780172087666,62.08,73863.91,0.0,0.99412,0.0,1.01898]
[1780172087723,62.08,73863.41,0.0,0.99412,0.0,1.01932]
[1780172088262,62.08,73863.41,0.0,0.99412,0.0,1.01932]
[1780172088475,62.08,73863.41,0.0,0.99412,0.0,1.01932]
[1780172088513,62.08,73863.41,0.0,0.99412,0.0,1.01932]
[1780172094306,62.08,73860.01,0.0,0.9941,0.0,1.02158]
[1780172095907,62.08,73859.67,0.0,0.9941,0.0,1.0218]
[1780172095970,62.08,73859.67,0.0,0.9941,0.0,1.0218]
[1780172096249,62.08,73859.67,0.0,0.9941,0.0,1.0218]
[1780172096474,62.08,73859.67,0.0,0.9941,0.0,1.0218]
[1780172096571,62.08,73859.49,0.0,0.9941,0.0,1.02192]
[1780172102362,62.08,73858.8,0.0,0.9941,0.0,1.02238]
[1780172105567,62.08,73858.8,0.0,0.9941,0.0,1.02238]
[1780172105711,62.08,73858.8,0.0,0.9941,0.0,1.02238]
[1780172105725,62.08,73858.8,0.0,0.9941,0.0,1.02238]
[1780172105612,62.08,73858.73,0.0,0.9941,0.0,1.02243]
[1780172106390,62.08,73858.17,0.0,0.99409,0.0,1.0228]
[1780172113439,62.08,73858.21,0.0,0.99409,0.0,1.02277]
[1780172120488,62.08,73859.81,0.0,0.9941,0.0,1.02171]
[1780172122026,62.08,73860.62,0.0,0.9941,0.0,1.02117]
[1780172122222,62.08,73860.62,0.0,0.9941,0.0,1.02117]
[1780172122733,62.08,73860.62,0.0,0.9941,0.0,1.02117]
[1780172122502,62.08,73861.69,0.0,0.99411,0.0,1.02046]
[1780172122978,62.08,73861.69,0.0,0.99411,0.0,1.02046]
[1780172128544,62.08,73861.49,0.0,0.99411,0.0,1.02059]
[1780172129017,62.08,73861.49,0.0,0.99411,0.0,1.02059]
[1780172129222,62.08,73861.49,0.0,0.99411,0.0,1.02059]
[1780172129412,62.08,73861.49,0.0,0.99411,0.0,1.02059]
[1780172129474,62.08,73861.49,0.0,0.99411,0.0,1.02059]
[1780172129551,62.08,73861.87,0.0,0.99411,0.0,1.02034]
[1780172136600,62.08,73861.27,0.0,0.99411,0.0,1.01971]
[1780172139531,62.08,73860.67,0.0,0.99411,0.0,1.02011]
[1780172139720,62.08,73860.67,0.0,0.99411,0.0,1.02011]
[1780172139620,62.08,73859.94,0.0,0.99411,0.0,1.0206]
[1780172140281,62.08,73859.94,0.0,0.99411,0.0,1.0206]
[1780172140475,62.08,73859.94,0.0,0.99411,0.0,1.0206]
[1780172140628,62.08,73859.77,0.0,0.99411,0.0,1.02071]
[1780172147677,62.08,73861.75,0.0,0.99412,0.0,1.01939]
[1780172152712,62.08,73861.72,0.0,0.99411,0.0,1.01941]
[1780172157748,62.08,73861.52,0.0,0.99411,0.0,1.01954]
[1780172167820,62.08,73861.35,0.0,0.99411,0.0,1.01966]
[1780172175876,62.08,73861.46,0.0,0.99411,0.0,1.01958]
[1780172180911,62.08,73861.34,0.0,0.99411,0.0,1.01966]
[1780172182874,62.08,73861.74,0.0,0.99412,0.0,1.0194]
[1780172182972,62.08,73861.74,0.0,0.99412,0.0,1.0194]
[1780172183549,62.08,73861.74,0.0,0.99412,0.0,1.0194]
[1780172183724,62.08,73861.74,0.0,0.99412,0.0,1.0194]
[1780172183729,62.08,73861.3,0.0,0.99411,0.0,1.01969]
[1780172189980,62.08,73862.68,0.0,0.99412,0.0,1.01877]
[1780172191010,62.08,73862.68,0.0,0.99412,0.0,1.01877]
[1780172191224,62.08,73862.68,0.0,0.99412,0.0,1.01877]
[1780172193759,62.08,73862.37,0.0,0.99412,0.0,1.01795]
[1780172193969,62.08,73862.37,0.0,0.99412,0.0,1.01795]
[1780172194008,62.08,73862.19,0.0,0.99412,0.0,1.01807]
[1780172199687,62.08,73860.6,0.0,0.99412,0.0,1.01913]
[1780172199726,62.08,73860.6,0.0,0.99412,0.0,1.01913]
[1780172205085,62.08,73859.94,0.0,0.99411,0.0,1.01957]
[1780172206515,62.08,73859.94,0.0,0.99411,0.0,1.01957]
[1780172206720,62.08,73859.94,0.0,0.99411,0.0,1.01957]
[1780172206821,62.08,73860.78,0.0,0.99412,0.0,1.01901]
[1780172206875,62.08,73860.78,0.0,0.99412,0.0,1.01901]
[1780172206978,62.08,73860.78,0.0,0.99412,0.0,1.01901]
[1780172212134,62.08,73859.74,0.0,0.99411,0.0,1.0197]
[1780172213021,62.08,73859.74,0.0,0.99411,0.0,1.0197]
[1780172213226,62.08,73859.74,0.0,0.99411,0.0,1.0197]
[1780172219087,62.08,73859.59,0.0,0.99411,0.0,1.0198]
[1780172219219,62.08,73859.59,0.0,0.99411,0.0,1.0198]
[1780172219422,62.08,73859.59,0.0,0.99411,0.0,1.0198]
[1780172219471,62.08,73859.59,0.0,0.99411,0.0,1.0198]
[1780172219515,62.08,73860.3,0.0,0.99411,0.0,1.01933]
[1780172226232,62.08,73860.93,0.0,0.99412,0.0,1.01891]
[1780172226898,62.08,73860.93,0.0,0.99412,0.0,1.01891]
[1780172226971,62.08,73860.93,0.0,0.99412,0.0,1.01891]
[1780172227461,62.08,73860.93,0.0,0.99412,0.0,1.01891]
[1780172227475,62.08,73860.93,0.0,0.99412,0.0,1.01891]
[1780172227562,62.08,73865.18,0.0,0.99414,0.0,1.01609]
[1780172230260,62.08,73866.8,0.0,0.99414,0.0,1.01502]
[1780172236302,62.08,73867.71,0.0,0.99415,0.0,1.01442]
[1780172237376,62.08,73867.71,0.0,0.99415,0.0,1.01442]
[1780172237471,62.08,73867.71,0.0,0.99415,0.0,1.01442]
[1780172237568,62.08,73867.79,0.0,0.99415,0.0,1.01436]
[1780172238214,62.08,73867.79,0.0,0.99415,0.0,1.01436]
[1780172238223,62.08,73867.79,0.0,0.99415,0.0,1.01436]
[1780172244360,62.08,73868.25,0.0,0.99415,0.0,1.01406]
[1780172245783,62.08,73868.25,0.0,0.99415,0.0,1.01406]
[1780172245975,62.08,73868.13,0.0,0.99415,0.0,1.01414]
[1780172250082,62.08,73868.05,0.0,0.99415,0.0,1.01419]
[1780172250219,62.08,73868.05,0.0,0.99415,0.0,1.01419]
[1780172250405,62.08,73865.78,0.0,0.99414,0.0,1.01569]
[1780172252229,62.08,73865.78,0.0,0.99414,0.0,1.01569]
[1780172252470,62.08,73865.78,0.0,0.99414,0.0,1.01569]
[1780172254433,62.08,73863.53,0.0,0.99413,0.0,1.01616]
[1780172255441,62.08,73861.59,0.0,0.99413,0.0,1.01745]
[1780172257505,62.08,73861.59,0.0,0.99413,0.0,1.01745]
[1780172257722,62.08,73861.59,0.0,0.99413,0.0,1.01745]
[1780172264503,62.08,73862.2,0.0,0.99413,0.0,1.01704]
[1780172269029,62.08,73862.65,0.0,0.99413,0.0,1.01674]
[1780172269223,62.08,73862.65,0.0,0.99413,0.0,1.01674]
[1780172269539,62.08,73865.43,0.0,0.99414,0.0,1.0149]
[1780172274574,62.08,73866.07,0.0,0.99415,0.0,1.01448]
[1780172279609,62.08,73866.04,0.0,0.99415,0.0,1.0145]
[1780172284644,62.08,73865.43,0.0,0.99414,0.0,1.0149]
[1780172288919,62.08,73862.6,0.0,0.99413,0.0,1.01678]
[1780172289136,62.08,73862.6,0.0,0.99413,0.0,1.01678]
[1780172289224,62.08,73862.6,0.0,0.99413,0.0,1.01678]
[1780172290971,62.08,73861.47,0.0,0.99413,0.0,1.01753]
[1780172291693,62.08,73861.48,0.0,0.99413,0.0,1.01752]
[1780172296728,62.08,73861.97,0.0,0.99413,0.0,1.01719]
[1780172301763,62.08,73864.13,0.0,0.99414,0.0,1.01576]
[1780172302162,62.08,73864.13,0.0,0.99414,0.0,1.01576]
[1780172302223,62.08,73864.13,0.0,0.99414,0.0,1.01576]
[1780172310826,62.08,73864.53,0.0,0.99414,0.0,1.0155]
[1780172317875,62.08,73864.06,0.0,0.99414,0.0,1.01479]
[1780172321093,62.08,73865.39,0.0,0.99415,0.0,1.0139]
[1780172321224,62.08,73865.39,0.0,0.99415,0.0,1.0139]
[1780172322927,62.08,73868.28,0.0,0.99416,0.0,1.01199]
[1780172322978,62.08,73869.53,0.0,0.99417,0.0,1.01117]
[1780172322976,62.08,73869.53,0.0,0.99417,0.0,1.01117]
[1780172328952,62.08,73872.66,0.0,0.99418,0.0,1.0091]
[1780172334436,62.08,73874.36,0.0,0.99419,0.0,1.00799]
[1780172334471,62.08,73874.36,0.0,0.99419,0.0,1.00799]
[1780172341039,62.08,73874.52,0.0,0.99419,0.0,1.00788]
[1780172346074,62.08,73874.5,0.0,0.99419,0.0,1.00789]
[1780172352117,62.08,73874.63,0.0,0.99419,0.0,1.00781]
[1780172353279,62.08,73874.63,0.0,0.99419,0.0,1.00781]
[1780172353474,62.08,73874.63,0.0,0.99419,0.0,1.00781]
[1780172354641,62.08,73874.63,0.0,0.99419,0.0,1.00781]
[1780172354723,62.08,73874.63,0.0,0.99419,0.0,1.00781]
[1780172354824,62.08,73874.67,0.0,0.99419,0.0,1.00778]
[1780172363193,62.08,73874.26,0.0,0.99419,0.0,1.00805]
[1780172365635,62.08,73874.05,0.0,0.99419,0.0,1.00819]
[1780172365722,62.08,73874.05,0.0,0.99419,0.0,1.00819]
[1780172368229,62.08,73870.62,0.0,0.99417,0.0,1.01045]
[1780172371691,62.08,73868.87,0.0,0.99416,0.0,1.0116]
[1780172371722,62.08,73868.87,0.0,0.99416,0.0,1.0116]
[1780172373264,62.08,73864.61,0.0,0.99415,0.0,1.0134]
[1780172374238,62.08,73864.61,0.0,0.99415,0.0,1.0134]
[1780172374474,62.08,73864.61,0.0,0.99415,0.0,1.0134]
[1780172374575,62.08,73864.58,0.0,0.99415,0.0,1.01342]
[1780172380315,62.08,73864.02,0.0,0.99415,0.0,1.01379]
[1780172385349,62.08,73864.08,0.0,0.99415,0.0,1.01375]
[1780172390385,62.08,73864.03,0.0,0.99415,0.0,1.01378]
[1780172400455,62.08,73863.86,0.0,0.99415,0.0,1.01389]
[1780172402798,62.08,73863.82,0.0,0.99415,0.0,1.01392]
[1780172402972,62.08,73863.82,0.0,0.99415,0.0,1.01392]
[1780172408512,62.08,73862.62,0.0,0.99414,0.0,1.01472]
[1780172413549,62.08,73863.07,0.0,0.99414,0.0,1.01442]
[1780172414173,62.08,73863.07,0.0,0.99414,0.0,1.01442]
[1780172414220,62.08,73863.07,0.0,0.99414,0.0,1.01442]
[1780172416945,62.08,73865.21,0.0,0.99415,0.0,1.013]
[1780172416973,62.08,73865.21,0.0,0.99415,0.0,1.013]
[1780172417022,62.08,73865.24,0.0,0.99415,0.0,1.01298]
[1780172420888,62.08,73863.93,0.0,0.99415,0.0,1.01385]
[1780172420971,62.08,73863.93,0.0,0.99415,0.0,1.01385]
[1780172425020,62.08,73866.47,0.0,0.99416,0.0,1.01217]
[1780172425221,62.08,73867.64,0.0,0.99416,0.0,1.0114]
[1780172425637,62.08,73869.28,0.0,0.99417,0.0,1.01031]
[1780172431680,62.08,73869.68,0.0,0.99418,0.0,1.00903]
[1780172432195,62.08,73869.68,0.0,0.99418,0.0,1.00903]
[1780172432220,62.08,73869.68,0.0,0.99418,0.0,1.00903]
[1780172437568,62.08,73869.73,0.0,0.99418,0.0,1.009]
[1780172437724,62.08,73869.73,0.0,0.99418,0.0,1.009]
[1780172437826,62.08,73870.02,0.0,0.99418,0.0,1.00881]
[1780172443764,62.08,73870.24,0.0,0.99418,0.0,1.00866]
[1780172449806,62.08,73869.88,0.0,0.99418,0.0,1.0089]
[1780172454841,62.08,73869.95,0.0,0.99418,0.0,1.00885]
[1780172461892,62.08,73870.74,0.0,0.99418,0.0,1.00833]
[1780172466927,62.08,73870.45,0.0,0.99418,0.0,1.00852]
[1780172471357,62.08,73870.26,0.0,0.99418,0.0,1.00865]
[1780172471471,62.08,73870.26,0.0,0.99418,0.0,1.00865]
[1780172476997,62.08,73869.86,0.0,0.99418,0.0,1.00891]
[1780172482032,62.08,73871.33,0.0,0.99419,0.0,1.00794]
[1780172483722,62.08,73871.54,0.0,0.99419,0.0,1.0078]
[1780172488753,62.08,73870.81,0.0,0.99418,0.0,1.00828]
[1780172488972,62.08,73870.81,0.0,0.99418,0.0,1.00828]
[1780172489074,62.08,73870.81,0.0,0.99418,0.0,1.00828]
[1780172496131,62.08,73870.83,0.0,0.99419,0.0,1.00725]
[1780172502173,62.08,73866.03,0.0,0.99417,0.0,1.01042]
[1780172503180,62.08,73861.94,0.0,0.99415,0.0,1.01312]
[1780172509222,62.08,73861.59,0.0,0.99415,0.0,1.01335]
[1780172513250,62.08,73864.64,0.0,0.99416,0.0,1.01133]
[1780172522313,62.08,73864.68,0.0,0.99416,0.0,1.01131]
[1780172527348,62.08,73864.49,0.0,0.99416,0.0,1.01143]
[1780172535404,62.08,73864.21,0.0,0.99416,0.0,1.01162]
[1780172541445,62.08,73863.67,0.0,0.99416,0.0,1.01197]
[1780172546481,62.08,73863.09,0.0,0.99416,0.0,1.01236]
[1780172551516,62.08,73863.92,0.0,0.99416,0.0,1.01079]
[1780172556551,62.08,73863.81,0.0,0.99416,0.0,1.01086]
[1780172562594,62.08,73863.5,0.0,0.99416,0.0,1.01106]
[1780172567628,62.08,73862.98,0.0,0.99416,0.0,1.01141]
[1780172576691,62.08,73863.12,0.0,0.99416,0.0,1.01132]
[1780172584747,62.08,73864.18,0.0,0.99417,0.0,1.01062]
[1780172587767,62.08,73867.12,0.0,0.99418,0.0,1.00868]
[1780172594816,62.08,73867.37,0.0,0.99418,0.0,1.00851]
[1780172599852,62.08,73867.42,0.0,0.99418,0.0,1.00848]
[1780172604888,62.08,73867.94,0.0,0.99418,0.0,1.00814]
[1780172610930,62.08,73867.89,0.0,0.99418,0.0,1.00817]
[1780172615965,62.08,73867.7,0.0,0.99419,0.0,1.00727]
[1780172621648,62.08,73866.66,0.0,0.99418,0.0,1.00796]
[1780172627042,62.08,73867.96,0.0,0.99419,0.0,1.0071]
[1780172633084,62.08,73866.55,0.0,0.99418,0.0,1.00803]
[1780172638120,62.08,73866.14,0.0,0.99418,0.0,1.0083]
[1780172647186,62.08,73866.03,0.0,0.99418,0.0,1.00837]
[1780172652221,62.08,73864.84,0.0,0.99417,0.0,1.00916]
[1780172658262,62.08,73864.84,0.0,0.99417,0.0,1.00916]
[1780172663298,62.08,73865.72,0.0,0.99418,0.0,1.00858]
[1780172669340,62.08,73866.18,0.0,0.99418,0.0,1.00828]
[1780172677396,62.08,73865.69,0.0,0.99418,0.0,1.00758]
[1780172682431,62.08,73866.04,0.0,0.99419,0.0,1.00735]
[1780172687467,62.08,73866.28,0.0,0.99419,0.0,1.00719]
[1780172697537,62.08,73866.07,0.0,0.99419,0.0,1.00733]
[1780172703579,62.08,73865.56,0.0,0.99418,0.0,1.00766]
[1780172708614,62.08,73866.34,0.0,0.99419,0.0,1.00715]
[1780172714656,62.08,73866.65,0.0,0.99419,0.0,1.00695]
[1780172722712,62.08,73866.51,0.0,0.99419,0.0,1.00704]
[1780172733789,62.08,73867.0,0.0,0.9942,0.0,1.0057]
[1780172744158,62.08,73867.04,0.0,0.9942,0.0,1.00567]
[1780172750910,62.08,73867.1,0.0,0.9942,0.0,1.00563]
[1780172756956,62.08,73867.13,0.0,0.9942,0.0,1.00561]
[1780172767027,62.08,73867.1,0.0,0.9942,0.0,1.00563]
[1780172772062,62.08,73865.65,0.0,0.99419,0.0,1.00659]
[1780172777097,62.08,73865.09,0.0,0.99419,0.0,1.00695]
[1780172783139,62.08,73865.22,0.0,0.99419,0.0,1.00687]
[1780172788174,62.08,73866.47,0.0,0.99419,0.0,1.00605]
[1780172794216,62.08,73867.22,0.0,0.9942,0.0,1.00453]
[1780172799252,62.08,73867.32,0.0,0.9942,0.0,1.00447]
[1780172804286,62.08,73865.04,0.0,0.99419,0.0,1.00597]
[1780172813349,62.08,73864.93,0.0,0.99419,0.0,1.00604]
[1780172824426,62.08,73864.98,0.0,0.99419,0.0,1.00601]
[1780172833489,62.08,73864.89,0.0,0.99419,0.0,1.00607]
[1780172842552,62.08,73864.58,0.0,0.99419,0.0,1.00627]
[1780172847587,62.08,73864.29,0.0,0.99419,0.0,1.00646]
[1780172852622,62.08,73865.38,0.0,0.9942,0.0,1.00472]
[1780172854636,62.08,73869.24,0.0,0.99422,0.0,1.00219]
[1780172859671,62.08,73869.98,0.0,0.99422,0.0,1.00171]
[1780172864706,62.08,73869.57,0.0,0.99422,0.0,1.00197]
[1780172871755,62.08,73869.85,0.0,0.99422,0.0,1.00179]
[1780172877797,62.08,73870.01,0.0,0.99422,0.0,1.00169]
[1780172883840,62.08,73869.76,0.0,0.99422,0.0,1.00185]
[1780172890890,62.08,73870.02,0.0,0.99422,0.0,1.00168]
[1780172895925,62.08,73869.73,0.0,0.99422,0.0,1.00187]
[1780172904989,62.08,73869.58,0.0,0.99422,0.0,1.00197]
[1780172907003,62.08,73866.46,0.0,0.9942,0.0,1.00402]
[1780172912040,62.08,73866.39,0.0,0.99421,0.0,1.00304]
[1780172917076,62.08,73863.76,0.0,0.9942,0.0,1.00477]
[1780172924125,62.08,73863.18,0.0,0.9942,0.0,1.00515]
[1780172929161,62.08,73863.02,0.0,0.9942,0.0,1.00526]
[1780172938223,62.08,73863.12,0.0,0.9942,0.0,1.00519]
[1780172944266,62.08,73865.48,0.0,0.99421,0.0,1.00364]
[1780172951315,62.08,73865.24,0.0,0.9942,0.0,1.0038]
[1780172962392,62.08,73865.1,0.0,0.9942,0.0,1.00389]
[1780172967427,62.08,73865.12,0.0,0.9942,0.0,1.00388]
[1780172973469,62.08,73865.08,0.0,0.99421,0.0,1.00289]
[1780172987568,62.08,73864.97,0.0,0.99421,0.0,1.00296]
[1780173000659,62.08,73864.94,0.0,0.99421,0.0,1.00298]
[1780173006701,62.08,73862.7,0.0,0.9942,0.0,1.00445]
[1780173012743,62.08,73861.49,0.0,0.99419,0.0,1.00525]
[1780173017778,62.08,73861.59,0.0,0.99419,0.0,1.00518]
[1780173022813,62.08,73861.59,0.0,0.99419,0.0,1.00518]
[1780173032882,62.08,73860.59,0.0,0.9942,0.0,1.00482]
[1780173037918,62.08,73861.49,0.0,0.9942,0.0,1.00423]
[1780173042953,62.08,73849.49,0.0,0.99415,0.0,1.01214]
[1780173043960,62.08,73845.13,0.0,0.99413,0.0,1.01503]
[1780173048995,62.08,73842.69,0.0,0.99412,0.0,1.01665]
[1780173054030,62.08,73841.18,0.0,0.99411,0.0,1.01765]
[1780173062086,62.08,73840.58,0.0,0.99411,0.0,1.01805]
[1780173065107,62.08,73844.19,0.0,0.99412,0.0,1.01565]
[1780173070142,62.08,73844.77,0.0,0.99413,0.0,1.01527]
[1780173075177,62.08,73845.25,0.0,0.99413,0.0,1.01495]
[1780173079205,62.08,73850.64,0.0,0.99415,0.0,1.01138]
[1780173081219,62.08,73853.6,0.0,0.99417,0.0,1.00942]
[1780173083233,62.08,73846.85,0.0,0.99414,0.0,1.01389]
[1780173087261,62.08,73841.43,0.0,0.99411,0.0,1.01749]
[1780173089275,62.08,73836.93,0.0,0.99409,0.0,1.02048]
[1780173094310,62.08,73837.33,0.0,0.9941,0.0,1.01918]
[1780173099345,62.08,73839.25,0.0,0.99411,0.0,1.01791]
[1780173104380,62.08,73841.01,0.0,0.99412,0.0,1.01674]
[1780173109415,62.08,73842.77,0.0,0.99412,0.0,1.01557]
[1780173114450,62.08,73847.63,0.0,0.99414,0.0,1.01235]
[1780173115457,62.08,73850.98,0.0,0.99416,0.0,1.01013]
[1780173119485,62.08,73854.36,0.0,0.99417,0.0,1.0079]
[1780173124521,62.08,73853.36,0.0,0.99417,0.0,1.00856]
[1780173130563,62.08,73853.47,0.0,0.99417,0.0,1.00849]
[1780173135598,62.08,73853.34,0.0,0.99417,0.0,1.00857]
[1780173136605,62.08,73850.41,0.0,0.99416,0.0,1.01051]
[1780173141640,62.08,73850.45,0.0,0.99416,0.0,1.01048]
[1780173145668,62.08,73847.33,0.0,0.99414,0.0,1.01254]
[1780173152717,62.08,73846.45,0.0,0.99415,0.0,1.0121]
[1780173159766,62.08,73846.74,0.0,0.99415,0.0,1.01191]
[1780173166817,62.08,73846.81,0.0,0.99415,0.0,1.01186]
[1780173170845,62.08,73849.9,0.0,0.99416,0.0,1.00982]
[1780173175880,62.08,73851.39,0.0,0.99417,0.0,1.00884]
[1780173185950,62.08,73849.59,0.0,0.99416,0.0,1.01003]
[1780173190985,62.08,73849.28,0.0,0.99416,0.0,1.01023]
[1780173196020,62.08,73849.28,0.0,0.99416,0.0,1.01023]
[1780173201056,62.08,73848.68,0.0,0.99416,0.0,1.01063]
[1780173206091,62.08,73849.86,0.0,0.99416,0.0,1.00985]
[1780173213140,62.08,73851.11,0.0,0.99417,0.0,1.008]
[1780173219182,62.08,73851.08,0.0,0.99417,0.0,1.00802]
[1780173224217,62.08,73851.97,0.0,0.99418,0.0,1.00743]
[1780173229253,62.08,73850.33,0.0,0.99417,0.0,1.00851]
[1780173234451,62.08,73849.15,0.0,0.99416,0.0,1.00929]
[1780173246374,62.08,73849.19,0.0,0.99416,0.0,1.00927]
[1780173251410,62.08,73851.62,0.0,0.99417,0.0,1.00766]
[1780173256445,62.08,73851.56,0.0,0.99417,0.0,1.0077]
[1780173261480,62.08,73849.71,0.0,0.99417,0.0,1.00892]
[1780173267521,62.08,73848.17,0.0,0.99416,0.0,1.00994]
[1780173273564,62.08,73848.31,0.0,0.99417,0.0,1.00882]
[1780173278600,62.08,73849.95,0.0,0.99417,0.0,1.00774]
[1780173283635,62.08,73848.43,0.0,0.99417,0.0,1.00875]
[1780173289677,62.08,73848.49,0.0,0.99417,0.0,1.00871]
[1780173294712,62.08,73849.01,0.0,0.99417,0.0,1.00836]
[1780173299747,62.08,73850.02,0.0,0.99417,0.0,1.0077]
[1780173304782,62.08,73850.44,0.0,0.99417,0.0,1.00742]
[1780173309817,62.08,73850.43,0.0,0.99417,0.0,1.00743]
[1780173311831,62.08,73836.98,0.0,0.99412,0.0,1.01633]
[1780173312838,62.08,73835.63,0.0,0.99411,0.0,1.01723]
[1780173313845,62.08,73832.2,0.0,0.99409,0.0,1.01951]
[1780173318880,62.08,73833.8,0.0,0.9941,0.0,1.01844]
[1780173323915,62.08,73833.84,0.0,0.9941,0.0,1.01842]
[1780173329957,62.08,73833.68,0.0,0.9941,0.0,1.01852]
[1780173334992,62.08,73833.76,0.0,0.99411,0.0,1.01744]
[1780173335651,62.08,73833.76,0.0,0.99411,0.0,1.01744]
[1780173338975,62.08,73834.03,0.0,0.99411,0.0,1.01726]
[1780173340602,62.08,73833.99,0.0,0.99411,0.0,1.01729]
[1780173340725,62.08,73833.99,0.0,0.99411,0.0,1.01729]
[1780173340826,62.08,73833.98,0.0,0.99411,0.0,1.01729]
[1780173346069,62.08,73833.68,0.0,0.99411,0.0,1.01749]
[1780173351104,62.08,73834.64,0.0,0.99411,0.0,1.01685]
[1780173356139,62.08,73834.28,0.0,0.99411,0.0,1.01709]
[1780173361174,62.08,73835.58,0.0,0.99411,0.0,1.01623]
[1780173366209,62.08,73837.08,0.0,0.99412,0.0,1.01523]
[1780173367902,62.08,73837.08,0.0,0.99412,0.0,1.01523]
[1780173367972,62.08,73837.08,0.0,0.99412,0.0,1.01523]
[1780173373258,62.08,73837.93,0.0,0.99413,0.0,1.01467]
[1780173378293,62.08,73838.58,0.0,0.99413,0.0,1.01424]
[1780173381704,62.08,73838.57,0.0,0.99413,0.0,1.01425]
[1780173381725,62.08,73838.57,0.0,0.99413,0.0,1.01425]
[1780173381805,62.08,73838.65,0.0,0.99413,0.0,1.01419]
[1780173382863,62.08,73838.65,0.0,0.99413,0.0,1.01419]
[1780173382982,62.08,73838.65,0.0,0.99413,0.0,1.01419]
[1780173388363,62.08,73839.18,0.0,0.99413,0.0,1.01384]
[1780173394405,62.08,73839.18,0.0,0.99414,0.0,1.01281]
[1780173400447,62.08,73852.72,0.0,0.9942,0.0,1.00388]
[1780173401454,62.08,73858.29,0.0,0.99422,0.0,1.00022]
[1780173402461,62.08,73861.47,0.0,0.99423,0.0,0.99814]
[1780173404454,62.08,73862.01,0.0,0.99424,0.0,0.99778]
[1780173404478,62.08,73862.01,0.0,0.99424,0.0,0.99778]
[1780173404507,62.08,73859.77,0.0,0.99423,0.0,0.99925]
[1780173405438,62.08,73859.77,0.0,0.99423,0.0,0.99925]
[1780173405475,62.08,73859.77,0.0,0.99423,0.0,0.99925]
[1780173410517,62.08,73855.75,0.0,0.99421,0.0,1.00188]
[1780173412531,62.08,73851.83,0.0,0.99419,0.0,1.00446]
[1780173417566,62.08,73852.46,0.0,0.99419,0.0,1.00405]
[1780173418891,62.08,73852.46,0.0,0.99419,0.0,1.00405]
[1780173418974,62.08,73852.46,0.0,0.99419,0.0,1.00405]
[1780173418993,62.08,73852.46,0.0,0.99419,0.0,1.00405]
[1780173420803,62.08,73852.5,0.0,0.99419,0.0,1.00402]
[1780173420970,62.08,73852.5,0.0,0.99419,0.0,1.00402]
[1780173425622,62.08,73857.35,0.0,0.99422,0.0,1.00083]
[1780173429499,62.08,73858.38,0.0,0.99422,0.0,1.00016]
[1780173429722,62.08,73858.38,0.0,0.99422,0.0,1.00016]
[1780173429824,62.08,73858.0,0.0,0.99422,0.0,1.00041]
[1780173432074,62.08,73860.21,0.0,0.99423,0.0,0.99896]
[1780173432225,62.08,73860.41,0.0,0.99423,0.0,0.99883]
[1780173435693,62.08,73865.57,0.0,0.99425,0.0,0.99545]
[1780173436699,62.08,73868.39,0.0,0.99426,0.0,0.99362]
[1780173437706,62.08,73871.19,0.0,0.99428,0.0,0.99179]
[1780173440727,62.08,73873.98,0.0,0.99429,0.0,0.98998]
[1780173442262,62.08,73873.42,0.0,0.99429,0.0,0.99034]
[1780173442472,62.08,73873.42,0.0,0.99429,0.0,0.99034]
[1780173442741,62.08,73873.56,0.0,0.99429,0.0,0.99025]
[1780173444755,62.08,73876.44,0.0,0.9943,0.0,0.98838]
[1780173448349,62.08,73877.32,0.0,0.9943,0.0,0.98781]
[1780173448471,62.08,73877.32,0.0,0.9943,0.0,0.98781]
[1780173450797,62.08,73870.93,0.0,0.99428,0.0,0.99196]
[1780173451804,62.08,73865.73,0.0,0.99426,0.0,0.99434]
[1780173454261,62.08,73863.84,0.0,0.99425,0.0,0.99557]
[1780173454471,62.08,73863.84,0.0,0.99425,0.0,0.99557]
[1780173454825,62.08,73863.81,0.0,0.99425,0.0,0.99559]
[1780173456494,62.08,73863.81,0.0,0.99425,0.0,0.99559]
[1780173456724,62.08,73863.81,0.0,0.99425,0.0,0.99559]
[1780173461874,62.08,73862.23,0.0,0.99424,0.0,0.99662]
[1780173466909,62.08,73862.53,0.0,0.99424,0.0,0.99643]
[1780173471944,62.08,73864.09,0.0,0.99425,0.0,0.99541]
[1780173474895,62.08,73864.09,0.0,0.99425,0.0,0.99541]
[1780173474974,62.08,73864.09,0.0,0.99425,0.0,0.99541]
[1780173474996,62.08,73864.16,0.0,0.99425,0.0,0.99536]
[1780173475806,62.08,73864.16,0.0,0.99425,0.0,0.99536]
[1780173475970,62.08,73864.16,0.0,0.99425,0.0,0.99536]
[1780173478993,62.08,73861.22,0.0,0.99424,0.0,0.99728]
[1780173482596,62.08,73860.43,0.0,0.99424,0.0,0.9978]
[1780173482725,62.08,73860.43,0.0,0.99424,0.0,0.9978]
[1780173482811,62.08,73860.43,0.0,0.99424,0.0,0.9978]
[1780173483449,62.08,73860.43,0.0,0.99424,0.0,0.9978]
[1780173483478,62.08,73860.43,0.0,0.99424,0.0,0.9978]
[1780173489063,62.08,73860.53,0.0,0.99424,0.0,0.99773]
[1780173494098,62.08,73860.65,0.0,0.99424,0.0,0.99766]
[1780173495105,62.08,73855.63,0.0,0.99421,0.0,1.00094]
[1780173496112,62.08,73851.0,0.0,0.99419,0.0,1.00399]
[1780173501186,62.08,73850.97,0.0,0.99419,0.0,1.00401]
[1780173501221,62.08,73850.97,0.0,0.99419,0.0,1.00401]
[1780173501404,62.08,73850.97,0.0,0.99419,0.0,1.00401]
[1780173502480,62.08,73850.97,0.0,0.99419,0.0,1.00401]
[1780173502726,62.08,73850.97,0.0,0.99419,0.0,1.00401]
[1780173504169,62.08,73853.98,0.0,0.99421,0.0,1.00203]
[1780173509204,62.08,73853.79,0.0,0.99421,0.0,1.00215]
[1780173510923,62.08,73853.79,0.0,0.99421,0.0,1.00215]
[1780173510979,62.08,73853.79,0.0,0.99421,0.0,1.00215]
[1780173511076,62.08,73853.72,0.0,0.99421,0.0,1.00118]
[1780173514772,62.08,73854.89,0.0,0.99422,0.0,1.00041]
[1780173514981,62.08,73854.89,0.0,0.99422,0.0,1.00041]
[1780173520611,62.08,73854.93,0.0,0.99422,0.0,1.00039]
[1780173520729,62.08,73854.93,0.0,0.99422,0.0,1.00039]
[1780173520938,62.08,73854.93,0.0,0.99422,0.0,1.00039]
[1780173524309,62.08,73851.55,0.0,0.9942,0.0,1.0026]
[1780173525470,62.08,73851.55,0.0,0.9942,0.0,1.0026]
[1780173525726,62.08,73851.55,0.0,0.9942,0.0,1.0026]
[1780173533372,62.08,73854.25,0.0,0.99421,0.0,1.00083]
[1780173535982,62.08,73854.95,0.0,0.99422,0.0,1.00037]
[1780173536066,62.08,73854.95,0.0,0.99422,0.0,1.00037]
[1780173536224,62.08,73854.95,0.0,0.99422,0.0,1.00037]
[1780173536365,62.08,73854.95,0.0,0.99422,0.0,1.00037]
[1780173536473,62.08,73854.95,0.0,0.99422,0.0,1.00037]
[1780173536575,62.08,73854.96,0.0,0.99422,0.0,1.00037]
[1780173542438,62.08,73855.08,0.0,0.99422,0.0,1.00029]
[1780173548483,62.08,73851.44,0.0,0.9942,0.0,1.00268]
[1780173552975,62.08,73849.49,0.0,0.99419,0.0,1.00396]
[1780173553225,62.08,73849.49,0.0,0.99419,0.0,1.00396]
[1780173552992,62.08,73849.49,0.0,0.99419,0.0,1.00396]
[1780173553260,62.08,73849.49,0.0,0.99419,0.0,1.00396]
[1780173554712,62.08,73849.49,0.0,0.99419,0.0,1.00396]
[1780173554729,62.08,73849.49,0.0,0.99419,0.0,1.00396]
[1780173557546,62.08,73844.7,0.0,0.99417,0.0,1.00711]
[1780173560567,62.08,73841.99,0.0,0.99416,0.0,1.0089]
[1780173562496,62.08,73841.97,0.0,0.99416,0.0,1.00892]
[1780173562728,62.08,73841.97,0.0,0.99416,0.0,1.00892]
[1780173563231,62.08,73841.97,0.0,0.99416,0.0,1.00892]
[1780173562827,62.08,73841.69,0.0,0.99416,0.0,1.0091]
[1780173563473,62.08,73841.69,0.0,0.99416,0.0,1.0091]
[1780173568623,62.08,73839.05,0.0,0.99415,0.0,1.01085]
[1780173571108,62.08,73839.09,0.0,0.99415,0.0,1.01082]
[1780173571223,62.08,73839.09,0.0,0.99415,0.0,1.01082]
[1780173571205,62.08,73839.92,0.0,0.99416,0.0,1.00925]
[1780173571317,62.08,73839.92,0.0,0.99416,0.0,1.00925]
[1780173572773,62.08,73839.92,0.0,0.99416,0.0,1.00925]
[1780173572987,62.08,73839.92,0.0,0.99416,0.0,1.00925]
[1780173581715,62.08,73839.66,0.0,0.99416,0.0,1.00942]
[1780173584885,62.08,73839.6,0.0,0.99416,0.0,1.00946]
[1780173584983,62.08,73839.6,0.0,0.99416,0.0,1.00946]
[1780173584983,62.08,73839.28,0.0,0.99415,0.0,1.00967]
[1780173586752,62.08,73839.28,0.0,0.99415,0.0,1.00967]
[1780173586975,62.08,73839.28,0.0,0.99415,0.0,1.00967]
[1780173592791,62.08,73839.39,0.0,0.99415,0.0,1.0096]
[1780173598833,62.08,73839.42,0.0,0.99415,0.0,1.00958]
[1780173603872,62.08,73839.45,0.0,0.99415,0.0,1.00956]
[1780173608318,62.08,73839.45,0.0,0.99415,0.0,1.00956]
[1780173608473,62.08,73839.45,0.0,0.99415,0.0,1.00956]
[1780173608906,62.08,73839.44,0.0,0.99415,0.0,1.00956]
[1780173609664,62.08,73839.44,0.0,0.99415,0.0,1.00956]
[1780173609731,62.08,73839.44,0.0,0.99415,0.0,1.00956]
[1780173621999,62.08,73839.47,0.0,0.99416,0.0,1.00954]
[1780173635090,62.08,73840.49,0.0,0.99417,0.0,1.00785]
[1780173640126,62.08,73839.12,0.0,0.99416,0.0,1.00875]
[1780173642420,62.08,73839.12,0.0,0.99416,0.0,1.00875]
[1780173642475,62.08,73839.12,0.0,0.99416,0.0,1.00875]
[1780173642662,62.08,73839.12,0.0,0.99416,0.0,1.00875]
[1780173644950,62.08,73837.96,0.0,0.99415,0.0,1.00952]
[1780173644981,62.08,73837.96,0.0,0.99415,0.0,1.00952]
[1780173650196,62.08,73837.33,0.0,0.99415,0.0,1.00993]
[1780173651101,62.08,73837.33,0.0,0.99415,0.0,1.00993]
[1780173651222,62.08,73837.33,0.0,0.99415,0.0,1.00993]
[1780173651323,62.08,73837.33,0.0,0.99415,0.0,1.00993]
[1780173657245,62.08,73835.89,0.0,0.99415,0.0,1.01089]
[1780173657519,62.08,73835.89,0.0,0.99415,0.0,1.01089]
[1780173657720,62.08,73835.89,0.0,0.99415,0.0,1.01089]
[1780173658252,62.08,73835.67,0.0,0.99414,0.0,1.01103]
[1780173659088,62.08,73835.67,0.0,0.99414,0.0,1.01103]
[1780173659223,62.08,73835.67,0.0,0.99414,0.0,1.01103]
[1780173664294,62.08,73836.43,0.0,0.99415,0.0,1.01053]
[1780173672351,62.08,73836.44,0.0,0.99415,0.0,1.01052]
[1780173677385,62.08,73836.77,0.0,0.99415,0.0,1.0103]
[1780173683427,62.08,73836.47,0.0,0.99415,0.0,1.0105]
[1780173688462,62.08,73830.92,0.0,0.99412,0.0,1.01418]
[1780173690236,62.08,73830.92,0.0,0.99412,0.0,1.01418]
[1780173690322,62.08,73830.59,0.0,0.99412,0.0,1.0144]
[1780173690470,62.08,73830.59,0.0,0.99412,0.0,1.0144]
[1780173691483,62.08,73830.58,0.0,0.99413,0.0,1.01338]
[1780173692555,62.08,73830.58,0.0,0.99413,0.0,1.01338]
[1780173692726,62.08,73830.58,0.0,0.99413,0.0,1.01338]
[1780173703610,62.08,73830.87,0.0,0.99413,0.0,1.01319]
[1780173712673,62.08,73831.77,0.0,0.99413,0.0,1.01259]
[1780173717708,62.08,73836.28,0.0,0.99415,0.0,1.0096]
[1780173720056,62.08,73836.6,0.0,0.99415,0.0,1.00939]
[1780173720222,62.08,73836.6,0.0,0.99415,0.0,1.00939]
[1780173720324,62.08,73836.96,0.0,0.99416,0.0,1.00915]
[1780173722473,62.08,73837.09,0.0,0.99416,0.0,1.00907]
[1780173722724,62.08,73837.09,0.0,0.99416,0.0,1.00907]
[1780173728785,62.08,73837.3,0.0,0.99416,0.0,1.00893]
[1780173737848,62.08,73837.24,0.0,0.99416,0.0,1.00897]
[1780173744898,62.08,73837.06,0.0,0.99416,0.0,1.00909]
[1780173750942,62.08,73837.01,0.0,0.99416,0.0,1.00912]
[1780173755977,62.08,73835.27,0.0,0.99415,0.0,1.00925]
[1780173756984,62.08,73833.29,0.0,0.99415,0.0,1.01056]
[1780173760253,62.08,73833.99,0.0,0.99415,0.0,1.01009]
[1780173760345,62.08,73833.99,0.0,0.99415,0.0,1.01009]
[1780173760470,62.08,73833.99,0.0,0.99415,0.0,1.01009]
[1780173762023,62.08,73836.09,0.0,0.99416,0.0,1.0087]
[1780173766015,62.08,73837.23,0.0,0.99416,0.0,1.00795]
[1780173766220,62.08,73837.23,0.0,0.99416,0.0,1.00795]
[1780173772093,62.08,73836.89,0.0,0.99416,0.0,1.00818]
[1780173777128,62.08,73836.86,0.0,0.99416,0.0,1.00819]
[1780173782163,62.08,73836.9,0.0,0.99416,0.0,1.00817]
[1780173787198,62.08,73836.91,0.0,0.99416,0.0,1.00816]
[1780173792233,62.08,73835.22,0.0,0.99415,0.0,1.00928]
[1780173792489,62.08,73835.22,0.0,0.99415,0.0,1.00928]
[1780173792720,62.08,73835.22,0.0,0.99415,0.0,1.00928]
[1780173794247,62.08,73835.08,0.0,0.99415,0.0,1.00937]
[1780173795138,62.08,73835.08,0.0,0.99415,0.0,1.00937]
[1780173795228,62.08,73835.08,0.0,0.99415,0.0,1.00937]
[1780173804318,62.08,73835.26,0.0,0.99415,0.0,1.00925]
[1780173809352,62.08,73835.09,0.0,0.99415,0.0,1.00936]
[1780173814387,62.08,73834.62,0.0,0.99416,0.0,1.00865]
[1780173816325,62.08,73834.43,0.0,0.99416,0.0,1.00878]
[1780173816470,62.08,73834.43,0.0,0.99416,0.0,1.00878]
[1780173816426,62.08,73834.43,0.0,0.99416,0.0,1.00878]
[1780173817408,62.08,73834.41,0.0,0.99416,0.0,1.00879]
[1780173818455,62.08,73834.41,0.0,0.99416,0.0,1.00879]
[1780173818472,62.08,73834.41,0.0,0.99416,0.0,1.00879]
[1780173828486,62.08,73834.41,0.0,0.99416,0.0,1.00879]
[1780173836544,62.08,73834.33,0.0,0.99416,0.0,1.00884]
[1780173846615,62.08,73834.34,0.0,0.99416,0.0,1.00884]
[1780173859706,62.08,73834.41,0.0,0.99416,0.0,1.00879]
[1780173864744,62.08,73834.34,0.0,0.99416,0.0,1.00884]
[1780173865750,62.08,73830.18,0.0,0.99414,0.0,1.01159]
[1780173867764,62.08,73828.65,0.0,0.99413,0.0,1.0126]
[1780173868763,62.08,73828.65,0.0,0.99413,0.0,1.0126]
[1780173868971,62.08,73828.65,0.0,0.99413,0.0,1.0126]
[1780173868982,62.08,73828.72,0.0,0.99413,0.0,1.01256]
[1780173872193,62.08,73828.04,0.0,0.99413,0.0,1.01301]
[1780173872221,62.08,73828.04,0.0,0.99413,0.0,1.01301]
[1780173876827,62.08,73830.04,0.0,0.99414,0.0,1.01065]
[1780173881954,62.08,73830.27,0.0,0.99414,0.0,1.0105]
[1780173881970,62.08,73830.27,0.0,0.99414,0.0,1.0105]
[1780173882383,62.08,73830.31,0.0,0.99414,0.0,1.01048]
[1780173885604,62.08,73830.31,0.0,0.99414,0.0,1.01048]
[1780173885726,62.08,73830.31,0.0,0.99414,0.0,1.01048]
[1780173888926,62.08,73832.14,0.0,0.99415,0.0,1.00926]
[1780173892972,62.08,73832.98,0.0,0.99416,0.0,1.00871]
[1780173893024,62.08,73833.4,0.0,0.99416,0.0,1.00843]
[1780173894395,62.08,73833.4,0.0,0.99416,0.0,1.00843]
[1780173894472,62.08,73833.4,0.0,0.99416,0.0,1.00843]
[1780173901010,62.08,73833.08,0.0,0.99416,0.0,1.00864]
[1780173904707,62.08,73833.61,0.0,0.99416,0.0,1.00829]
[1780173904733,62.08,73833.61,0.0,0.99416,0.0,1.00829]
[1780173906858,62.08,73833.61,0.0,0.99416,0.0,1.00829]
[1780173906979,62.08,73833.61,0.0,0.99416,0.0,1.00829]
[1780173907055,62.08,73833.52,0.0,0.99416,0.0,1.00835]
[1780173915113,62.08,73836.22,0.0,0.99417,0.0,1.00657]
[1780173918084,62.08,73836.1,0.0,0.99417,0.0,1.00665]
[1780173918222,62.08,73836.1,0.0,0.99417,0.0,1.00665]
[1780173924176,62.08,73835.83,0.0,0.99417,0.0,1.00683]
[1780173925885,62.08,73835.83,0.0,0.99417,0.0,1.00683]
[1780173925972,62.08,73835.83,0.0,0.99417,0.0,1.00683]
[1780173926677,62.08,73835.84,0.0,0.99417,0.0,1.00682]
[1780173926724,62.08,73835.84,0.0,0.99417,0.0,1.00682]
[1780173928204,62.08,73835.76,0.0,0.99417,0.0,1.00687]
[1780173934246,62.08,73835.8,0.0,0.99417,0.0,1.00582]
[1780173940288,62.08,73835.79,0.0,0.99417,0.0,1.00583]
[1780173943847,62.08,73834.4,0.0,0.99417,0.0,1.00675]
[1780173943971,62.08,73834.4,0.0,0.99417,0.0,1.00675]
[1780173953379,62.08,73835.1,0.0,0.99417,0.0,1.00628]
[1780173959421,62.08,73835.09,0.0,0.99417,0.0,1.00629]
[1780173963296,62.08,73833.94,0.0,0.99417,0.0,1.00705]
[1780173963471,62.08,73833.94,0.0,0.99417,0.0,1.00705]
[1780173965583,62.08,73834.02,0.0,0.99417,0.0,1.007]
[1780173965723,62.08,73834.02,0.0,0.99417,0.0,1.007]
[1780173966470,62.08,73833.98,0.0,0.99417,0.0,1.00702]
[1780173972512,62.08,73834.11,0.0,0.99417,0.0,1.00694]
[1780173978553,62.08,73834.23,0.0,0.99417,0.0,1.00686]
[1780173980115,62.08,73834.99,0.0,0.99417,0.0,1.00636]
[1780173980224,62.08,73834.99,0.0,0.99417,0.0,1.00636]
[1780173987617,62.08,73835.93,0.0,0.99417,0.0,1.00574]
[1780173992652,62.08,73836.04,0.0,0.99418,0.0,1.00464]
[1780173993723,62.08,73836.03,0.0,0.99418,0.0,1.00465]
[1780173993974,62.08,73836.03,0.0,0.99418,0.0,1.00465]
[1780173995632,62.08,73836.07,0.0,0.99418,0.0,1.00462]
[1780173995723,62.08,73836.07,0.0,0.99418,0.0,1.00462]
[1780173995733,62.08,73836.09,0.0,0.99418,0.0,1.00461]
[1780174007757,62.08,73836.08,0.0,0.99418,0.0,1.00461]
[1780174012792,62.08,73836.04,0.0,0.99418,0.0,1.00464]
[1780174016820,62.08,73832.16,0.0,0.99416,0.0,1.0072]
[1780174022234,62.08,73833.21,0.0,0.99417,0.0,1.00651]
[1780174022473,62.08,73833.21,0.0,0.99417,0.0,1.00651]
[1780174029911,62.08,73832.59,0.0,0.99417,0.0,1.00692]
[1780174031258,62.08,73832.59,0.0,0.99417,0.0,1.00692]
[1780174031474,62.08,73832.59,0.0,0.99417,0.0,1.00692]
[1780174032821,62.08,73832.63,0.0,0.99417,0.0,1.00689]
[1780174032972,62.08,73832.63,0.0,0.99417,0.0,1.00689]
[1780174033070,62.08,73832.62,0.0,0.99417,0.0,1.0069]
[1780174043002,62.08,73832.51,0.0,0.99416,0.0,1.00697]
[1780174052068,62.08,73832.65,0.0,0.99417,0.0,1.00585]
[1780174057103,62.08,73832.72,0.0,0.99417,0.0,1.00581]
[1780174065159,62.08,73832.84,0.0,0.99417,0.0,1.00573]
[1780174072214,62.08,73832.74,0.0,0.99417,0.0,1.00579]
[1780174077249,62.08,73832.83,0.0,0.99417,0.0,1.00573]
[1780174082285,62.08,73832.99,0.0,0.99417,0.0,1.00563]
[1780174092355,62.08,73831.84,0.0,0.99417,0.0,1.00639]
[1780174095556,62.08,73831.46,0.0,0.99417,0.0,1.00664]
[1780174095721,62.08,73831.46,0.0,0.99417,0.0,1.00664]
[1780174103434,62.08,73830.12,0.0,0.99416,0.0,1.00752]
[1780174108469,62.08,73830.44,0.0,0.99416,0.0,1.00731]
[1780174114511,62.08,73830.73,0.0,0.99417,0.0,1.00609]
[1780174120554,62.08,73831.02,0.0,0.99417,0.0,1.0059]
[1780174126596,62.08,73831.64,0.0,0.99417,0.0,1.00549]
[1780174135658,62.08,73834.22,0.0,0.99418,0.0,1.00379]
[1780174136900,62.08,73835.33,0.0,0.99419,0.0,1.00306]
[1780174136971,62.08,73835.33,0.0,0.99419,0.0,1.00306]
[1780174140312,62.08,73835.62,0.0,0.99419,0.0,1.00287]
[1780174140470,62.08,73835.62,0.0,0.99419,0.0,1.00287]
[1780174140694,62.08,73837.61,0.0,0.9942,0.0,1.00156]
[1780174141687,62.08,73837.61,0.0,0.9942,0.0,1.00156]
[1780174141720,62.08,73837.61,0.0,0.9942,0.0,1.00156]
[1780174146736,62.08,73843.14,0.0,0.99422,0.0,0.99793]
[1780174153785,62.08,73842.6,0.0,0.99422,0.0,0.99829]
[1780174156318,62.08,73842.15,0.0,0.99422,0.0,0.99858]
[1780174156471,62.08,73842.15,0.0,0.99422,0.0,0.99858]
[1780174158820,62.08,73835.51,0.0,0.99419,0.0,1.00294]
[1780174160675,62.08,73832.95,0.0,0.99418,0.0,1.00463]
[1780174160723,62.08,73832.95,0.0,0.99418,0.0,1.00463]
[1780174160824,62.08,73832.95,0.0,0.99418,0.0,1.00463]
[1780174161953,62.08,73831.15,0.0,0.99417,0.0,1.00582]
[1780174161971,62.08,73831.15,0.0,0.99417,0.0,1.00582]
[1780174167883,62.08,73830.89,0.0,0.99417,0.0,1.00599]
[1780174172918,62.08,73834.35,0.0,0.99419,0.0,1.00269]
[1780174173904,62.08,73834.35,0.0,0.99419,0.0,1.00269]
[1780174173969,62.08,73834.35,0.0,0.99419,0.0,1.00269]
[1780174174070,62.08,73837.57,0.0,0.9942,0.0,1.00057]
[1780174176665,62.08,73837.55,0.0,0.9942,0.0,1.00058]
[1780174176724,62.08,73837.55,0.0,0.9942,0.0,1.00058]
[1780174176764,62.08,73838.13,0.0,0.99421,0.0,1.0002]
[1780174186010,62.08,73838.23,0.0,0.99421,0.0,1.00013]
[1780174197089,62.08,73838.12,0.0,0.99421,0.0,1.00021]
[1780174202124,62.08,73837.14,0.0,0.9942,0.0,1.00085]
[1780174203212,62.08,73837.14,0.0,0.9942,0.0,1.00085]
[1780174203221,62.08,73837.14,0.0,0.9942,0.0,1.00085]
[1780174211187,62.08,73828.01,0.0,0.99416,0.0,1.00687]
[1780174212194,62.08,73823.79,0.0,0.99414,0.0,1.00966]
[1780174215310,62.08,73825.32,0.0,0.99415,0.0,1.00864]
[1780174215473,62.08,73825.32,0.0,0.99415,0.0,1.00864]
[1780174215556,62.08,73829.62,0.0,0.99417,0.0,1.0058]
[1780174220250,62.08,73832.53,0.0,0.99418,0.0,1.00388]
[1780174222977,62.08,73832.24,0.0,0.99418,0.0,1.00407]
[1780174230320,62.08,73832.74,0.0,0.99418,0.0,1.00375]
[1780174234005,62.08,73832.55,0.0,0.99419,0.0,1.00285]
[1780174234221,62.08,73832.55,0.0,0.99419,0.0,1.00285]
[1780174234604,62.08,73832.55,0.0,0.99419,0.0,1.00285]
[1780174234720,62.08,73832.55,0.0,0.99419,0.0,1.00285]
[1780174234821,62.08,73832.55,0.0,0.99419,0.0,1.00285]
[1780174238376,62.08,73825.65,0.0,0.99416,0.0,1.0074]
[1780174241898,62.08,73824.66,0.0,0.99415,0.0,1.00805]
[1780174241974,62.08,73825.09,0.0,0.99416,0.0,1.00777]
[1780174242396,62.08,73825.09,0.0,0.99416,0.0,1.00777]
[1780174242472,62.08,73825.09,0.0,0.99416,0.0,1.00777]
[1780174242495,62.08,73825.25,0.0,0.99416,0.0,1.00766]
[1780174248447,62.08,73826.79,0.0,0.99416,0.0,1.00665]
[1780174250460,62.08,73834.28,0.0,0.9942,0.0,1.00171]
[1780174252707,62.08,73834.7,0.0,0.9942,0.0,1.00143]
[1780174252723,62.08,73834.7,0.0,0.9942,0.0,1.00143]
[1780174252808,62.08,73834.7,0.0,0.9942,0.0,1.00143]
[1780174253622,62.08,73834.7,0.0,0.9942,0.0,1.00143]
[1780174253720,62.08,73834.7,0.0,0.9942,0.0,1.00143]
[1780174261539,62.08,73835.23,0.0,0.9942,0.0,1.00108]
[1780174274631,62.08,73835.13,0.0,0.9942,0.0,1.00115]
[1780174278238,62.08,73835.48,0.0,0.9942,0.0,1.00092]
[1780174278471,62.08,73835.48,0.0,0.9942,0.0,1.00092]
[1780174278916,62.08,73835.48,0.0,0.9942,0.0,1.00092]
[1780174278571,62.08,73835.48,0.0,0.9942,0.0,1.00092]
[1780174278973,62.08,73835.48,0.0,0.9942,0.0,1.00092]
[1780174282687,62.08,73832.04,0.0,0.99419,0.0,1.00318]
[1780174284777,62.08,73831.11,0.0,0.99418,0.0,1.0038]
[1780174284872,62.08,73832.18,0.0,0.99419,0.0,1.00309]
[1780174284976,62.08,73832.18,0.0,0.99419,0.0,1.00309]
[1780174285396,62.08,73832.18,0.0,0.99419,0.0,1.00309]
[1780174285473,62.08,73832.18,0.0,0.99419,0.0,1.00309]
[1780174290742,62.08,73833.9,0.0,0.99419,0.0,1.00196]
[1780174295518,62.08,73834.47,0.0,0.9942,0.0,1.00056]
[1780174295723,62.08,73834.47,0.0,0.9942,0.0,1.00056]
[1780174295778,62.08,73834.4,0.0,0.9942,0.0,1.00061]
[1780174296108,62.08,73834.4,0.0,0.9942,0.0,1.00061]
[1780174296223,62.08,73834.4,0.0,0.9942,0.0,1.00061]
[1780174305848,62.08,73834.31,0.0,0.9942,0.0,1.00067]
[1780174310883,62.08,73836.85,0.0,0.99421,0.0,0.999]
[1780174312052,62.08,73837.33,0.0,0.99421,0.0,0.99868]
[1780174312223,62.08,73837.33,0.0,0.99421,0.0,0.99868]
[1780174312897,62.08,73840.33,0.0,0.99423,0.0,0.99672]
[1780174313928,62.08,73840.33,0.0,0.99423,0.0,0.99672]
[1780174313971,62.08,73840.33,0.0,0.99423,0.0,0.99672]
[1780174313980,62.08,73844.74,0.0,0.99425,0.0,0.99383]
[1780174319947,62.08,73848.71,0.0,0.99426,0.0,0.99124]
[1780174321961,62.08,73853.78,0.0,0.99429,0.0,0.98794]
[1780174322968,62.08,73858.18,0.0,0.99431,0.0,0.98509]
[1780174326612,62.08,73860.05,0.0,0.99431,0.0,0.98387]
[1780174326725,62.08,73860.05,0.0,0.99431,0.0,0.98387]
[1780174326996,62.08,73857.71,0.0,0.9943,0.0,0.98539]
[1780174327394,62.08,73857.71,0.0,0.9943,0.0,0.98539]
[1780174327471,62.08,73857.71,0.0,0.9943,0.0,0.98539]
[1780174333038,62.08,73857.61,0.0,0.9943,0.0,0.98546]
[1780174338997,62.08,73857.73,0.0,0.9943,0.0,0.98538]
[1780174341094,62.08,73851.39,0.0,0.99428,0.0,0.9895]
[1780174349394,62.08,73852.6,0.0,0.99428,0.0,0.98871]
[1780174349472,62.08,73852.6,0.0,0.99428,0.0,0.98871]
[1780174349656,62.08,73852.6,0.0,0.99428,0.0,0.98871]
[1780174350472,62.08,73852.6,0.0,0.99428,0.0,0.98871]
[1780174350733,62.08,73852.6,0.0,0.99428,0.0,0.98871]
[1780174355196,62.08,73856.02,0.0,0.9943,0.0,0.98548]
[1780174358224,62.08,73856.23,0.0,0.9943,0.0,0.98534]
[1780174358472,62.08,73856.23,0.0,0.9943,0.0,0.98534]
[1780174358973,62.08,73856.23,0.0,0.9943,0.0,0.98534]
[1780174358574,62.08,73856.19,0.0,0.9943,0.0,0.98537]
[1780174359220,62.08,73856.19,0.0,0.9943,0.0,0.98537]
[1780174362245,62.08,73853.56,0.0,0.99429,0.0,0.98707]
[1780174366513,62.08,73853.45,0.0,0.99429,0.0,0.98714]
[1780174366721,62.08,73853.45,0.0,0.99429,0.0,0.98714]
[1780174366823,62.08,73853.45,0.0,0.99429,0.0,0.98714]
[1780174367115,62.08,73853.45,0.0,0.99429,0.0,0.98714]
[1780174367225,62.08,73853.45,0.0,0.99429,0.0,0.98714]
[1780174374331,62.08,73854.21,0.0,0.99429,0.0,0.98665]
[1780174375340,62.08,73859.61,0.0,0.99432,0.0,0.98315]
[1780174376347,62.08,73874.96,0.0,0.99438,0.0,0.97325]
[1780174377354,62.08,73881.3,0.0,0.99441,0.0,0.96919]
[1780174381287,62.08,73881.27,0.0,0.99441,0.0,0.96921]
[1780174381477,62.08,73881.27,0.0,0.99441,0.0,0.96921]
[1780174381814,62.08,73881.27,0.0,0.99441,0.0,0.96921]
[1780174381974,62.08,73881.27,0.0,0.99441,0.0,0.96921]
[1780174381913,62.08,73881.45,0.0,0.99441,0.0,0.9691]
[1780174388433,62.08,73881.93,0.0,0.99441,0.0,0.96879]
[1780174389440,62.08,73873.36,0.0,0.99438,0.0,0.97428]
[1780174391454,62.08,73871.51,0.0,0.99437,0.0,0.97547]
[1780174393468,62.08,73867.85,0.0,0.99435,0.0,0.97783]
[1780174396498,62.08,73867.09,0.0,0.99435,0.0,0.97832]
[1780174396722,62.08,73867.09,0.0,0.99435,0.0,0.97832]
[1780174396824,62.08,73867.13,0.0,0.99435,0.0,0.97829]
[1780174399510,62.08,73862.94,0.0,0.99433,0.0,0.981]
[1780174403211,62.08,73863.77,0.0,0.99433,0.0,0.98046]
[1780174403233,62.08,73863.77,0.0,0.99433,0.0,0.98046]
[1780174409580,62.08,73862.43,0.0,0.99433,0.0,0.98133]
[1780174415625,62.08,73862.59,0.0,0.99434,0.0,0.98022]
[1780174421666,62.08,73861.93,0.0,0.99433,0.0,0.98064]
[1780174423788,62.08,73861.94,0.0,0.99433,0.0,0.98063]
[1780174423971,62.08,73861.94,0.0,0.99433,0.0,0.98063]
[1780174424073,62.08,73861.91,0.0,0.99433,0.0,0.98065]
[1780174424679,62.08,73861.91,0.0,0.99433,0.0,0.98065]
[1780174424722,62.08,73861.91,0.0,0.99433,0.0,0.98065]
[1780174430730,62.08,73863.01,0.0,0.99434,0.0,0.97994]
[1780174437779,62.08,73863.12,0.0,0.99434,0.0,0.97987]
[1780174441807,62.08,73865.87,0.0,0.99435,0.0,0.9781]
[1780174442952,62.08,73865.87,0.0,0.99435,0.0,0.9781]
[1780174442972,62.08,73865.87,0.0,0.99435,0.0,0.9781]
[1780174443053,62.08,73867.85,0.0,0.99436,0.0,0.97682]
[1780174444025,62.08,73867.85,0.0,0.99436,0.0,0.97682]
[1780174444224,62.08,73868.2,0.0,0.99436,0.0,0.9766]
[1780174449863,62.08,73868.79,0.0,0.99436,0.0,0.97622]
[1780174454423,62.08,73867.98,0.0,0.99436,0.0,0.97674]
[1780174454471,62.08,73867.98,0.0,0.99436,0.0,0.97674]
[1780174454898,62.08,73866.41,0.0,0.99435,0.0,0.97775]
[1780174455173,62.08,73866.41,0.0,0.99435,0.0,0.97775]
[1780174455224,62.08,73866.41,0.0,0.99435,0.0,0.97775]
[1780174462006,62.08,73866.41,0.0,0.99435,0.0,0.97775]
[1780174466765,62.08,73866.54,0.0,0.99435,0.0,0.97767]
[1780174466971,62.08,73866.54,0.0,0.99435,0.0,0.97767]
[1780174466982,62.08,73866.41,0.0,0.99435,0.0,0.97775]
[1780174467891,62.08,73866.41,0.0,0.99435,0.0,0.97775]
[1780174467976,62.08,73866.41,0.0,0.99435,0.0,0.97775]
[1780174473024,62.08,73866.75,0.0,0.99436,0.0,0.97653]
[1780174478059,62.08,73866.23,0.0,0.99436,0.0,0.97686]
[1780174484101,62.08,73865.94,0.0,0.99436,0.0,0.97705]
[1780174489136,62.08,73865.7,0.0,0.99435,0.0,0.9772]
[1780174491080,62.08,73866.74,0.0,0.99436,0.0,0.97653]
[1780174491150,62.08,73867.48,0.0,0.99436,0.0,0.97606]
[1780174491220,62.08,73867.48,0.0,0.99436,0.0,0.97606]
[1780174492157,62.08,73867.05,0.0,0.99436,0.0,0.97633]
[1780174492227,62.08,73867.05,0.0,0.99436,0.0,0.97633]
[1780174492480,62.08,73867.05,0.0,0.99436,0.0,0.97633]
[1780174498169,62.08,73867.42,0.0,0.99436,0.0,0.9761]
[1780174498224,62.08,73869.05,0.0,0.99437,0.0,0.97505]
[1780174502258,62.08,73867.43,0.0,0.99436,0.0,0.97609]
[1780174502469,62.08,73867.43,0.0,0.99436,0.0,0.97609]
[1780174502571,62.08,73866.38,0.0,0.99436,0.0,0.97677]
[1780174508269,62.08,73866.38,0.0,0.99436,0.0,0.97677]
[1780174514311,62.08,73866.34,0.0,0.99436,0.0,0.97679]
[1780174516577,62.08,73866.34,0.0,0.99436,0.0,0.97679]
[1780174516724,62.08,73866.34,0.0,0.99436,0.0,0.97679]
[1780174523374,62.08,73866.95,0.0,0.99436,0.0,0.9764]
[1780174525466,62.08,73866.32,0.0,0.99436,0.0,0.9768]
[1780174525721,62.08,73866.32,0.0,0.99436,0.0,0.9768]
[1780174525825,62.08,73866.09,0.0,0.99436,0.0,0.97695]
[1780174526661,62.08,73866.09,0.0,0.99436,0.0,0.97695]
[1780174526727,62.08,73866.09,0.0,0.99436,0.0,0.97695]
[1780174536464,62.08,73865.91,0.0,0.99436,0.0,0.97606]
[1780174541500,62.08,73865.88,0.0,0.99436,0.0,0.97608]
[1780174546535,62.08,73861.02,0.0,0.99434,0.0,0.97922]
[1780174548058,62.08,73861.02,0.0,0.99434,0.0,0.97922]
[1780174548222,62.08,73861.02,0.0,0.99434,0.0,0.97922]
[1780174548160,62.08,73861.05,0.0,0.99434,0.0,0.9792]
[1780174548267,62.08,73861.05,0.0,0.99434,0.0,0.9792]
[1780174549425,62.08,73861.05,0.0,0.99434,0.0,0.9792]
[1780174549479,62.08,73861.05,0.0,0.99434,0.0,0.9792]
[1780174556605,62.08,73861.07,0.0,0.99434,0.0,0.97918]
[1780174562647,62.08,73860.99,0.0,0.99434,0.0,0.97923]
[1780174567681,62.08,73860.24,0.0,0.99434,0.0,0.97972]
[1780174570741,62.08,73859.76,0.0,0.99433,0.0,0.98003]
[1780174570970,62.08,73859.76,0.0,0.99433,0.0,0.98003]
[1780174571072,62.08,73857.64,0.0,0.99433,0.0,0.9814]
[1780174572477,62.08,73857.68,0.0,0.99433,0.0,0.98137]
[1780174572733,62.08,73857.68,0.0,0.99433,0.0,0.98137]
[1780174579766,62.08,73857.62,0.0,0.99433,0.0,0.98141]
[1780174580809,62.08,73857.62,0.0,0.99433,0.0,0.98141]
[1780174580970,62.08,73857.62,0.0,0.99433,0.0,0.98141]
[1780174581050,62.08,73857.62,0.0,0.99433,0.0,0.98141]
[1780174582438,62.08,73857.62,0.0,0.99433,0.0,0.98141]
[1780174582475,62.08,73857.62,0.0,0.99433,0.0,0.98141]
[1780174588829,62.08,73857.2,0.0,0.99432,0.0,0.98168]
[1780174589625,62.08,73857.2,0.0,0.99432,0.0,0.98168]
[1780174589724,62.08,73857.2,0.0,0.99432,0.0,0.98168]
[1780174594871,62.08,73856.97,0.0,0.99433,0.0,0.98082]
[1780174599906,62.08,73857.31,0.0,0.99433,0.0,0.9806]
[1780174600549,62.08,73857.31,0.0,0.99433,0.0,0.9806]
[1780174600722,62.08,73857.31,0.0,0.99433,0.0,0.9806]
[1780174600913,62.08,73856.9,0.0,0.99433,0.0,0.98087]
[1780174602142,62.08,73856.9,0.0,0.99433,0.0,0.98087]
[1780174602224,62.08,73856.9,0.0,0.99433,0.0,0.98087]
[1780174608969,62.08,73857.09,0.0,0.99433,0.0,0.98075]
[1780174616018,62.08,73858.15,0.0,0.99433,0.0,0.98006]
[1780174617047,62.08,73858.15,0.0,0.99433,0.0,0.98006]
[1780174617236,62.08,73858.15,0.0,0.99433,0.0,0.98006]
[1780174617149,62.08,73858.15,0.0,0.99433,0.0,0.98006]
[1780174617337,62.08,73858.15,0.0,0.99433,0.0,0.98006]
[1780174618387,62.08,73858.15,0.0,0.99433,0.0,0.98006]
[1780174618477,62.08,73858.15,0.0,0.99433,0.0,0.98006]
[1780174625080,62.08,73858.05,0.0,0.99433,0.0,0.98013]
[1780174628102,62.08,73856.31,0.0,0.99433,0.0,0.98125]
[1780174634144,62.08,73856.49,0.0,0.99433,0.0,0.98113]
[1780174639179,62.08,73856.64,0.0,0.99433,0.0,0.98104]
[1780174645221,62.08,73856.46,0.0,0.99433,0.0,0.98115]
[1780174651263,62.08,73856.51,0.0,0.99433,0.0,0.98011]
[1780174656298,62.08,73856.6,0.0,0.99433,0.0,0.98006]
[1780174661333,62.08,73856.78,0.0,0.99433,0.0,0.97994]
[1780174667375,62.08,73857.52,0.0,0.99434,0.0,0.97946]
[1780174677445,62.08,73857.7,0.0,0.99434,0.0,0.97935]
[1780174683487,62.08,73861.3,0.0,0.99435,0.0,0.97702]
[1780174684494,62.08,73863.64,0.0,0.99436,0.0,0.97552]
[1780174685501,62.08,73865.07,0.0,0.99437,0.0,0.9746]
[1780174690184,62.08,73866.18,0.0,0.99437,0.0,0.97388]
[1780174690225,62.08,73866.18,0.0,0.99437,0.0,0.97388]
[1780174691759,62.08,73866.18,0.0,0.99437,0.0,0.97388]
[1780174698592,62.08,73866.18,0.0,0.99437,0.0,0.97388]
[1780174703628,62.08,73866.36,0.0,0.99437,0.0,0.97377]
[1780174709431,62.08,73866.0,0.0,0.99437,0.0,0.974]
[1780174709475,62.08,73866.0,0.0,0.99437,0.0,0.974]
[1780174716719,62.08,73866.19,0.0,0.99438,0.0,0.97287]
[1780174721753,62.08,73866.23,0.0,0.99438,0.0,0.97285]
[1780174729810,62.08,73866.4,0.0,0.99438,0.0,0.97274]
[1780174735366,62.08,73866.4,0.0,0.99438,0.0,0.97274]
[1780174735475,62.08,73866.4,0.0,0.99438,0.0,0.97274]
[1780174741266,62.08,73866.32,0.0,0.99438,0.0,0.97279]
[1780174743229,62.08,73866.38,0.0,0.99438,0.0,0.97275]
[1780174743328,62.08,73866.35,0.0,0.99438,0.0,0.97277]
[1780174752971,62.08,73866.35,0.0,0.99438,0.0,0.97277]
[1780174758006,62.08,73866.34,0.0,0.99438,0.0,0.97278]
[1780174760021,62.08,73864.07,0.0,0.99437,0.0,0.97424]
[1780174764048,62.08,73866.19,0.0,0.99438,0.0,0.97287]
[1780174770090,62.08,73866.79,0.0,0.99438,0.0,0.97249]
[1780174776132,62.08,73864.9,0.0,0.99438,0.0,0.9727]
[1780174778923,62.08,73865.15,0.0,0.99438,0.0,0.97254]
[1780174778970,62.08,73865.15,0.0,0.99438,0.0,0.97254]
[1780174779153,62.08,73865.12,0.0,0.99438,0.0,0.97256]
[1780174784337,62.08,73865.8,0.0,0.99438,0.0,0.97212]
[1780174790230,62.08,73867.45,0.0,0.99439,0.0,0.97106]
[1780174791237,62.08,73869.89,0.0,0.9944,0.0,0.9695]
[1780174792244,62.08,73871.74,0.0,0.99441,0.0,0.96832]
[1780174793251,62.08,73874.54,0.0,0.99442,0.0,0.96653]
[1780174794258,62.08,73876.72,0.0,0.99443,0.0,0.96513]
[1780174796271,62.08,73879.64,0.0,0.99444,0.0,0.96327]
[1780174797279,62.08,73880.91,0.0,0.99445,0.0,0.96247]
[1780174801307,62.08,73888.35,0.0,0.99448,0.0,0.95774]
[1780174802313,62.08,73890.08,0.0,0.99449,0.0,0.95665]
[1780174813394,62.08,73890.25,0.0,0.99449,0.0,0.95654]
[1780174818429,62.08,73890.63,0.0,0.99449,0.0,0.9563]
[1780174823464,62.08,73890.47,0.0,0.99449,0.0,0.9564]
[1780174830535,62.08,73890.17,0.0,0.99449,0.0,0.95659]
[1780174831520,62.08,73886.74,0.0,0.99448,0.0,0.95777]
[1780174832527,62.08,73881.85,0.0,0.99446,0.0,0.96087]
[1780174834432,62.08,73881.05,0.0,0.99445,0.0,0.96138]
[1780174834470,62.08,73881.05,0.0,0.99445,0.0,0.96138]
[1780174840583,62.08,73881.0,0.0,0.99445,0.0,0.96141]
[1780174844698,62.08,73881.04,0.0,0.99445,0.0,0.96139]
[1780174844723,62.08,73881.04,0.0,0.99445,0.0,0.96139]
[1780174849226,62.08,73881.52,0.0,0.99446,0.0,0.96108]
[1780174849419,62.08,73880.96,0.0,0.99445,0.0,0.96144]
[1780174851233,62.08,73881.0,0.0,0.99445,0.0,0.96141]
[1780174851334,62.08,73881.0,0.0,0.99445,0.0,0.96141]
[1780174853675,62.08,73884.21,0.0,0.99447,0.0,0.95937]
[1780174855065,62.08,73884.21,0.0,0.99447,0.0,0.95937]
[1780174855226,62.08,73884.21,0.0,0.99447,0.0,0.95937]
[1780174861733,62.08,73884.84,0.0,0.99447,0.0,0.95897]
[1780174863698,62.08,73884.92,0.0,0.99447,0.0,0.95892]
[1780174863723,62.08,73884.92,0.0,0.99447,0.0,0.95892]
[1780174864473,62.08,73884.92,0.0,0.99447,0.0,0.95892]
[1780174864567,62.08,73884.92,0.0,0.99447,0.0,0.95892]
[1780174864721,62.08,73884.92,0.0,0.99447,0.0,0.95892]
[1780174870795,62.08,73884.09,0.0,0.99447,0.0,0.95945]
[1780174876838,62.08,73884.39,0.0,0.99447,0.0,0.95926]
[1780174881873,62.08,73881.07,0.0,0.99445,0.0,0.96137]
[1780174882932,62.08,73881.07,0.0,0.99445,0.0,0.96137]
[1780174882973,62.08,73881.07,0.0,0.99445,0.0,0.96137]
[1780174888280,62.08,73883.71,0.0,0.99446,0.0,0.95969]
[1780174888470,62.08,73883.71,0.0,0.99446,0.0,0.95969]
[1780174888572,62.08,73885.47,0.0,0.99447,0.0,0.95857]
[1780174890490,62.08,73887.24,0.0,0.99448,0.0,0.95745]
[1780174890724,62.08,73887.68,0.0,0.99448,0.0,0.95717]
[1780174895971,62.08,73887.43,0.0,0.99449,0.0,0.95634]
[1780174898920,62.08,73887.42,0.0,0.99449,0.0,0.95635]
[1780174898971,62.08,73887.42,0.0,0.99449,0.0,0.95635]
[1780174899022,62.08,73887.42,0.0,0.99449,0.0,0.95635]
[1780174900820,62.08,73887.42,0.0,0.99449,0.0,0.95635]
[1780174900979,62.08,73887.42,0.0,0.99449,0.0,0.95635]
[1780174901007,62.08,73883.57,0.0,0.99447,0.0,0.95879]
[1780174906041,62.08,73886.0,0.0,0.99448,0.0,0.95725]
[1780174911077,62.08,73885.35,0.0,0.99448,0.0,0.95766]
[1780174920140,62.08,73885.43,0.0,0.99448,0.0,0.95761]
[1780174922157,62.08,73881.88,0.0,0.99446,0.0,0.95986]
[1780174923189,62.08,73881.88,0.0,0.99446,0.0,0.95986]
[1780174923225,62.08,73881.88,0.0,0.99446,0.0,0.95986]
[1780174926249,62.08,73881.88,0.0,0.99446,0.0,0.95986]
[1780174926474,62.08,73881.88,0.0,0.99446,0.0,0.95986]
[1780174927192,62.08,73881.66,0.0,0.99446,0.0,0.96]
[1780174929854,62.08,73881.08,0.0,0.99446,0.0,0.96037]
[1780174929971,62.08,73881.08,0.0,0.99446,0.0,0.96037]
[1780174937262,62.08,73877.56,0.0,0.99444,0.0,0.96261]
[1780174943304,62.08,73877.57,0.0,0.99444,0.0,0.9626]
[1780174948339,62.08,73877.7,0.0,0.99444,0.0,0.96252]
[1780174953396,62.08,73877.7,0.0,0.99445,0.0,0.96152]
[1780174958409,62.08,73877.91,0.0,0.99445,0.0,0.96139]
[1780174961841,62.08,73879.95,0.0,0.99446,0.0,0.96009]
[1780174961975,62.08,73879.95,0.0,0.99446,0.0,0.96009]
[1780174964906,62.08,73880.39,0.0,0.99446,0.0,0.95981]
[1780174964973,62.08,73880.39,0.0,0.99446,0.0,0.95981]
[1780174965056,62.08,73880.39,0.0,0.99446,0.0,0.95981]
[1780174974522,62.08,73881.67,0.0,0.99447,0.0,0.959]
[1780174975408,62.08,73881.67,0.0,0.99447,0.0,0.959]
[1780174975471,62.08,73881.67,0.0,0.99447,0.0,0.959]
[1780174980563,62.08,73881.71,0.0,0.99447,0.0,0.95898]
[1780174981009,62.08,73881.71,0.0,0.99447,0.0,0.95898]
[1780174981224,62.08,73881.71,0.0,0.99447,0.0,0.95898]
[1780174983264,62.08,73882.87,0.0,0.99447,0.0,0.95824]
[1780174983480,62.08,73882.87,0.0,0.99447,0.0,0.95824]
[1780174983585,62.08,73883.03,0.0,0.99447,0.0,0.95814]
[1780174996948,62.08,73883.08,0.0,0.99447,0.0,0.95811]
[1780174996970,62.08,73883.08,0.0,0.99447,0.0,0.95811]
[1780175003727,62.08,73883.19,0.0,0.99447,0.0,0.95804]
[1780175009561,62.08,73882.91,0.0,0.99447,0.0,0.95821]
[1780175009720,62.08,73882.91,0.0,0.99447,0.0,0.95821]
[1780175009662,62.08,73883.0,0.0,0.99447,0.0,0.95816]
[1780175018834,62.08,73883.0,0.0,0.99448,0.0,0.95716]
[1780175028906,62.08,73883.0,0.0,0.99448,0.0,0.95716]
[1780175034950,62.08,73883.42,0.0,0.99448,0.0,0.9569]
[1780175043007,62.08,73884.79,0.0,0.99449,0.0,0.95603]
[1780175048042,62.08,73884.33,0.0,0.99448,0.0,0.95632]
[1780175054084,62.08,73884.32,0.0,0.99448,0.0,0.95633]
[1780175061133,62.08,73883.8,0.0,0.99448,0.0,0.95666]
[1780175067175,62.08,73883.79,0.0,0.99448,0.0,0.95666]
[1780175074224,62.08,73883.65,0.0,0.99449,0.0,0.95576]
[1780175079259,62.08,73883.65,0.0,0.99449,0.0,0.95576]
[1780175085301,62.08,73884.21,0.0,0.99449,0.0,0.95541]
[1780175091823,62.08,73884.09,0.0,0.99449,0.0,0.95548]
[1780175091970,62.08,73884.09,0.0,0.99449,0.0,0.95548]
[1780175099116,62.08,73883.87,0.0,0.99449,0.0,0.95562]
[1780175099219,62.08,73883.87,0.0,0.99449,0.0,0.95562]
[1780175099402,62.08,73877.63,0.0,0.99446,0.0,0.95958]
[1780175102424,62.08,73931.29,0.0,0.99468,0.0,0.92601]
[1780175103430,62.08,73931.23,0.0,0.99468,0.0,0.92605]
[1780175108049,62.08,73932.23,0.0,0.99469,0.0,0.92543]
[1780175108220,62.08,73932.23,0.0,0.99469,0.0,0.92543]
[1780175108465,62.08,73883.85,0.0,0.99449,0.0,0.95563]
[1780175109746,62.08,73878.78,0.0,0.99447,0.0,0.95885]
[1780175111230,62.08,73878.78,0.0,0.99447,0.0,0.95885]
[1780175116522,62.08,73879.23,0.0,0.99447,0.0,0.95856]
[1780175119492,62.08,73879.91,0.0,0.99447,0.0,0.95813]
[1780175119721,62.08,73879.91,0.0,0.99447,0.0,0.95813]
[1780175119823,62.08,73878.42,0.0,0.99446,0.0,0.95908]
[1780175120330,62.08,73878.42,0.0,0.99446,0.0,0.95908]
[1780175120473,62.08,73878.42,0.0,0.99446,0.0,0.95908]
[1780175133642,62.08,73879.17,0.0,0.99447,0.0,0.95761]
[1780175138571,62.08,73878.94,0.0,0.99447,0.0,0.95775]
[1780175138721,62.08,73878.94,0.0,0.99447,0.0,0.95775]
[1780175138822,62.08,73878.94,0.0,0.99447,0.0,0.95775]
[1780175138994,62.08,73878.94,0.0,0.99447,0.0,0.95775]
[1780175139225,62.08,73878.94,0.0,0.99447,0.0,0.95775]
[1780175146733,62.08,73879.08,0.0,0.99447,0.0,0.95766]
[1780175159824,62.08,73879.15,0.0,0.99447,0.0,0.95762]
[1780175164859,62.08,73880.18,0.0,0.99448,0.0,0.95697]
[1780175170901,62.08,73880.55,0.0,0.99448,0.0,0.95673]
[1780175177950,62.08,73880.28,0.0,0.99448,0.0,0.9569]
[1780175182985,62.08,73879.55,0.0,0.99447,0.0,0.95737]
[1780175188020,62.08,73879.03,0.0,0.99447,0.0,0.9577]
[1780175193057,62.08,73879.55,0.0,0.99448,0.0,0.95637]
[1780175198814,62.08,73879.62,0.0,0.99448,0.0,0.95633]
[1780175204142,62.08,73879.19,0.0,0.99448,0.0,0.9566]
[1780175209177,62.08,73879.64,0.0,0.99448,0.0,0.95632]
[1780175213307,62.08,73879.84,0.0,0.99448,0.0,0.95619]
[1780175213472,62.08,73879.84,0.0,0.99448,0.0,0.95619]
[1780175213922,62.08,73879.84,0.0,0.99448,0.0,0.95619]
[1780175213509,62.08,73879.84,0.0,0.99448,0.0,0.95619]
[1780175213974,62.08,73879.84,0.0,0.99448,0.0,0.95619]
[1780175221261,62.08,73879.96,0.0,0.99448,0.0,0.95611]
[1780175226296,62.08,73880.79,0.0,0.99449,0.0,0.95559]
[1780175227123,62.08,73880.79,0.0,0.99449,0.0,0.95559]
[1780175227222,62.08,73880.79,0.0,0.99449,0.0,0.95559]
[1780175227323,62.08,73880.79,0.0,0.99449,0.0,0.95559]
[1780175228010,62.08,73880.79,0.0,0.99449,0.0,0.95559]
[1780175228220,62.08,73880.79,0.0,0.99449,0.0,0.95559]
[1780175234352,62.08,73880.7,0.0,0.99449,0.0,0.95565]
[1780175243415,62.08,73880.69,0.0,0.99449,0.0,0.95565]
[1780175245429,62.08,73883.71,0.0,0.9945,0.0,0.95374]
[1780175247787,62.08,73884.51,0.0,0.9945,0.0,0.95324]
[1780175247822,62.08,73884.27,0.0,0.9945,0.0,0.95339]
[1780175247970,62.08,73884.27,0.0,0.9945,0.0,0.95339]
[1780175248566,62.08,73884.27,0.0,0.9945,0.0,0.95339]
[1780175248721,62.08,73884.27,0.0,0.9945,0.0,0.95339]
[1780175249458,62.08,73880.02,0.0,0.99448,0.0,0.95608]
[1780175254493,62.08,73879.86,0.0,0.99449,0.0,0.95519]
[1780175259528,62.08,73883.17,0.0,0.9945,0.0,0.95309]
[1780175260153,62.08,73883.17,0.0,0.9945,0.0,0.95309]
[1780175260220,62.08,73883.17,0.0,0.9945,0.0,0.95309]
[1780175260654,62.08,73883.17,0.0,0.9945,0.0,0.95309]
[1780175260726,62.08,73883.17,0.0,0.9945,0.0,0.95309]
[1780175260755,62.08,73883.18,0.0,0.9945,0.0,0.95309]
[1780175267584,62.08,73883.3,0.0,0.9945,0.0,0.95301]
[1780175270765,62.08,73882.92,0.0,0.9945,0.0,0.95325]
[1780175270971,62.08,73882.92,0.0,0.9945,0.0,0.95325]
[1780175270822,62.08,73882.92,0.0,0.9945,0.0,0.95325]
[1780175271429,62.08,73882.92,0.0,0.9945,0.0,0.95325]
[1780175271473,62.08,73882.92,0.0,0.9945,0.0,0.95325]
[1780175276647,62.08,73883.13,0.0,0.9945,0.0,0.95312]
[1780175283696,62.08,73883.23,0.0,0.9945,0.0,0.95306]
[1780175288731,62.08,73883.36,0.0,0.9945,0.0,0.95297]
[1780175297794,62.08,73883.27,0.0,0.9945,0.0,0.95303]
[1780175302829,62.08,73884.31,0.0,0.99451,0.0,0.95237]
[1780175307866,62.08,73884.07,0.0,0.9945,0.0,0.95253]
[1780175312901,62.08,73884.18,0.0,0.99451,0.0,0.95147]
[1780175315691,62.08,73882.3,0.0,0.9945,0.0,0.95265]
[1780175315720,62.08,73882.3,0.0,0.9945,0.0,0.95265]
[1780175315922,62.08,73881.48,0.0,0.9945,0.0,0.95317]
[1780175316580,62.08,73881.48,0.0,0.9945,0.0,0.95317]
[1780175316725,62.08,73881.48,0.0,0.9945,0.0,0.95317]
[1780175322971,62.08,73881.18,0.0,0.9945,0.0,0.95336]
[1780175328025,62.08,73881.12,0.0,0.9945,0.0,0.9534]
[1780175328220,62.08,73881.24,0.0,0.9945,0.0,0.95332]
[1780175328832,62.08,73881.24,0.0,0.9945,0.0,0.95332]
[1780175328975,62.08,73881.24,0.0,0.9945,0.0,0.95332]
[1780175329014,62.08,73880.74,0.0,0.9945,0.0,0.95364]
[1780175334049,62.08,73880.98,0.0,0.9945,0.0,0.95349]
[1780175339229,62.08,73880.29,0.0,0.99449,0.0,0.95392]
[1780175339475,62.08,73880.29,0.0,0.99449,0.0,0.95392]
[1780175339630,62.08,73880.29,0.0,0.99449,0.0,0.95392]
[1780175339725,62.08,73880.29,0.0,0.99449,0.0,0.95392]
[1780175339825,62.08,73880.66,0.0,0.9945,0.0,0.95369]
[1780175346139,62.08,73880.56,0.0,0.9945,0.0,0.95375]
[1780175351174,62.08,73880.63,0.0,0.9945,0.0,0.95371]
[1780175360237,62.08,73880.44,0.0,0.9945,0.0,0.95383]
[1780175365273,62.08,73880.68,0.0,0.9945,0.0,0.95368]
[1780175370308,62.08,73881.62,0.0,0.9945,0.0,0.95308]
[1780175375343,62.08,73881.89,0.0,0.99451,0.0,0.95192]
[1780175382392,62.08,73881.7,0.0,0.99451,0.0,0.95204]
[1780175387427,62.08,73881.74,0.0,0.99451,0.0,0.95202]
[1780175393469,62.08,73881.97,0.0,0.99451,0.0,0.95187]
[1780175398504,62.08,73882.03,0.0,0.99451,0.0,0.95183]
[1780175400143,62.08,73882.54,0.0,0.99451,0.0,0.95151]
[1780175400233,62.08,73882.54,0.0,0.99451,0.0,0.95151]
[1780175400518,62.08,73882.52,0.0,0.99451,0.0,0.95152]
[1780175401461,62.08,73882.52,0.0,0.99451,0.0,0.95152]
[1780175401474,62.08,73882.52,0.0,0.99451,0.0,0.95152]
[1780175406560,62.08,73883.13,0.0,0.99451,0.0,0.95114]
[1780175413609,62.08,73883.13,0.0,0.99451,0.0,0.95114]
[1780175419651,62.08,73883.11,0.0,0.99451,0.0,0.95115]
[1780175424686,62.08,73883.11,0.0,0.99451,0.0,0.95115]
[1780175431735,62.08,73883.07,0.0,0.99452,0.0,0.95019]
[1780175436770,62.08,73882.99,0.0,0.99452,0.0,0.95024]
[1780175441806,62.08,73883.08,0.0,0.99452,0.0,0.95018]
[1780175447848,62.08,73882.96,0.0,0.99452,0.0,0.95026]
[1780175452883,62.08,73883.06,0.0,0.99452,0.0,0.9502]
[1780175465974,62.08,73883.09,0.0,0.99452,0.0,0.95018]
[1780175471009,62.08,73883.16,0.0,0.99452,0.0,0.95013]
[1780175477057,62.08,73883.17,0.0,0.99452,0.0,0.95013]
[1780175483099,62.08,73882.98,0.0,0.99452,0.0,0.95025]
[1780175488134,62.08,73882.7,0.0,0.99452,0.0,0.95042]
[1780175496189,62.08,73882.63,0.0,0.99452,0.0,0.94948]
[1780175501225,62.08,73882.29,0.0,0.99452,0.0,0.94969]
[1780175503238,62.08,73878.65,0.0,0.9945,0.0,0.95199]
[1780175504336,62.08,73878.65,0.0,0.9945,0.0,0.95199]
[1780175504471,62.08,73878.65,0.0,0.9945,0.0,0.95199]
[1780175504571,62.08,73878.7,0.0,0.9945,0.0,0.95196]
[1780175505517,62.08,73878.7,0.0,0.9945,0.0,0.95196]
[1780175505729,62.08,73878.7,0.0,0.9945,0.0,0.95196]
[1780175511295,62.08,73878.86,0.0,0.99451,0.0,0.95186]
[1780175513462,62.08,73876.82,0.0,0.9945,0.0,0.95314]
[1780175513472,62.08,73876.82,0.0,0.9945,0.0,0.95314]
[1780175513555,62.08,73876.29,0.0,0.99449,0.0,0.95348]
[1780175514797,62.08,73876.29,0.0,0.99449,0.0,0.95348]
[1780175514973,62.08,73876.29,0.0,0.99449,0.0,0.95348]
[1780175521365,62.08,73877.04,0.0,0.9945,0.0,0.95301]
[1780175523182,62.08,73877.04,0.0,0.9945,0.0,0.95301]
[1780175523223,62.08,73877.04,0.0,0.9945,0.0,0.95301]
[1780175523185,62.08,73876.95,0.0,0.9945,0.0,0.95306]
[1780175523380,62.08,73877.2,0.0,0.9945,0.0,0.9529]
[1780175524427,62.08,73877.2,0.0,0.9945,0.0,0.9529]
[1780175524472,62.08,73877.2,0.0,0.9945,0.0,0.9529]
[1780175530429,62.08,73876.91,0.0,0.9945,0.0,0.95309]
[1780175540499,62.08,73876.91,0.0,0.9945,0.0,0.95309]
[1780175545534,62.08,73876.76,0.0,0.9945,0.0,0.95318]
[1780175552583,62.08,73876.75,0.0,0.9945,0.0,0.9522]
[1780175562653,62.08,73876.85,0.0,0.9945,0.0,0.95214]
[1780175568695,62.08,73876.59,0.0,0.9945,0.0,0.9523]
[1780175576754,62.08,73876.34,0.0,0.9945,0.0,0.95246]
[1780175580783,62.08,73871.97,0.0,0.99448,0.0,0.95522]
[1780175583275,62.08,73872.7,0.0,0.99449,0.0,0.95476]
[1780175583279,62.08,73873.92,0.0,0.99449,0.0,0.95399]
[1780175583471,62.08,73873.92,0.0,0.99449,0.0,0.95399]
[1780175583805,62.08,73873.59,0.0,0.99449,0.0,0.9542]
[1780175584648,62.08,73873.59,0.0,0.99449,0.0,0.9542]
[1780175584725,62.08,73873.59,0.0,0.99449,0.0,0.9542]
[1780175586826,62.08,73876.43,0.0,0.9945,0.0,0.9524]
[1780175591324,62.08,73877.5,0.0,0.99451,0.0,0.95172]
[1780175591479,62.08,73877.5,0.0,0.99451,0.0,0.95172]
[1780175591861,62.08,73878.56,0.0,0.99451,0.0,0.95106]
[1780175592458,62.08,73878.56,0.0,0.99451,0.0,0.95106]
[1780175592472,62.08,73878.56,0.0,0.99451,0.0,0.95106]
[1780175599918,62.08,73879.3,0.0,0.99451,0.0,0.95059]
[1780175601579,62.08,73879.26,0.0,0.99451,0.0,0.95061]
[1780175601723,62.08,73879.26,0.0,0.99451,0.0,0.95061]
[1780175602940,62.08,73879.49,0.0,0.99451,0.0,0.95047]
[1780175603400,62.08,73879.49,0.0,0.99451,0.0,0.95047]
[1780175603471,62.08,73879.49,0.0,0.99451,0.0,0.95047]
[1780175608981,62.08,73879.51,0.0,0.99451,0.0,0.95046]
[1780175616030,62.08,73879.68,0.0,0.99452,0.0,0.94936]
[1780175621065,62.08,73879.51,0.0,0.99452,0.0,0.94947]
[1780175622915,62.08,73879.15,0.0,0.99452,0.0,0.94969]
[1780175622973,62.08,73879.15,0.0,0.99452,0.0,0.94969]
[1780175623079,62.08,73878.38,0.0,0.99451,0.0,0.95018]
[1780175624836,62.08,73878.35,0.0,0.99451,0.0,0.9502]
[1780175624974,62.08,73878.35,0.0,0.99451,0.0,0.9502]
[1780175630128,62.08,73875.48,0.0,0.9945,0.0,0.95201]
[1780175634156,62.08,73877.65,0.0,0.99451,0.0,0.95064]
[1780175634572,62.08,73877.65,0.0,0.99451,0.0,0.95064]
[1780175634721,62.08,73877.65,0.0,0.99451,0.0,0.95064]
[1780175635163,62.08,73877.38,0.0,0.99451,0.0,0.95081]
[1780175636452,62.08,73877.38,0.0,0.99451,0.0,0.95081]
[1780175636473,62.08,73877.38,0.0,0.99451,0.0,0.95081]
[1780175646241,62.08,73874.62,0.0,0.9945,0.0,0.95255]
[1780175647248,62.08,73872.6,0.0,0.99449,0.0,0.95383]
[1780175648397,62.08,73871.74,0.0,0.99449,0.0,0.95437]
[1780175648471,62.08,73871.74,0.0,0.99449,0.0,0.95437]
[1780175649261,62.08,73871.63,0.0,0.99449,0.0,0.95444]
[1780175650120,62.08,73871.63,0.0,0.99449,0.0,0.95444]
[1780175650224,62.08,73871.63,0.0,0.99449,0.0,0.95444]
[1780175653290,62.08,73869.57,0.0,0.99448,0.0,0.95575]
[1780175658324,62.08,73867.73,0.0,0.99447,0.0,0.95692]
[1780175660131,62.08,73867.7,0.0,0.99447,0.0,0.95693]
[1780175660220,62.08,73867.7,0.0,0.99447,0.0,0.95693]
[1780175660233,62.08,73867.7,0.0,0.99447,0.0,0.95693]
[1780175661069,62.08,73867.7,0.0,0.99447,0.0,0.95693]
[1780175661221,62.08,73867.7,0.0,0.99447,0.0,0.95693]
[1780175668967,62.08,73865.78,0.0,0.99446,0.0,0.95815]
[1780175669222,62.08,73865.78,0.0,0.99446,0.0,0.95815]
[1780175675443,62.08,73865.6,0.0,0.99447,0.0,0.95727]
[1780175680479,62.08,73867.47,0.0,0.99447,0.0,0.95609]
[1780175682926,62.08,73867.68,0.0,0.99448,0.0,0.95595]
[1780175682970,62.08,73867.68,0.0,0.99448,0.0,0.95595]
[1780175683027,62.08,73867.73,0.0,0.99448,0.0,0.95592]
[1780175686486,62.08,73868.83,0.0,0.99448,0.0,0.95522]
[1780175686721,62.08,73868.83,0.0,0.99448,0.0,0.95522]
[1780175688535,62.08,73873.69,0.0,0.9945,0.0,0.95215]
[1780175690187,62.08,73875.67,0.0,0.99451,0.0,0.9509]
[1780175690471,62.08,73875.67,0.0,0.99451,0.0,0.9509]
[1780175690549,62.08,73877.09,0.0,0.99451,0.0,0.95]
[1780175692210,62.08,73877.09,0.0,0.99451,0.0,0.95]
[1780175692222,62.08,73877.09,0.0,0.99451,0.0,0.95]
[1780175692311,62.08,73879.01,0.0,0.99452,0.0,0.94879]
[1780175692562,62.08,73880.98,0.0,0.99453,0.0,0.94755]
[1780175694577,62.08,73884.41,0.0,0.99455,0.0,0.9454]
[1780175695863,62.08,73884.41,0.0,0.99455,0.0,0.9454]
[1780175695970,62.08,73884.41,0.0,0.99455,0.0,0.9454]
[1780175696073,62.08,73887.66,0.0,0.99456,0.0,0.94336]
[1780175696591,62.08,73890.44,0.0,0.99457,0.0,0.94162]
[1780175697590,62.08,73890.44,0.0,0.99457,0.0,0.94162]
[1780175697721,62.08,73890.44,0.0,0.99457,0.0,0.94162]
[1780175700619,62.08,73892.56,0.0,0.99458,0.0,0.94029]
[1780175702137,62.08,73892.56,0.0,0.99458,0.0,0.94029]
[1780175702219,62.08,73892.56,0.0,0.99458,0.0,0.94029]
[1780175702225,62.08,73892.85,0.0,0.99458,0.0,0.94011]
[1780175704183,62.08,73892.84,0.0,0.99458,0.0,0.94012]
[1780175704220,62.08,73892.84,0.0,0.99458,0.0,0.94012]
[1780175707668,62.08,73891.22,0.0,0.99457,0.0,0.94113]
[1780175715724,62.08,73892.0,0.0,0.99458,0.0,0.94064]
[1780175716662,62.08,73892.0,0.0,0.99458,0.0,0.94064]
[1780175716721,62.08,73892.0,0.0,0.99458,0.0,0.94064]
[1780175717044,62.08,73892.0,0.0,0.99458,0.0,0.94064]
[1780175718901,62.08,73891.9,0.0,0.99458,0.0,0.9407]
[1780175718971,62.08,73891.9,0.0,0.99458,0.0,0.9407]
[1780175722774,62.08,73890.57,0.0,0.99457,0.0,0.94154]
[1780175725013,62.08,73890.43,0.0,0.99457,0.0,0.94162]
[1780175726521,62.08,73890.57,0.0,0.99457,0.0,0.94154]
[1780175726722,62.08,73890.57,0.0,0.99457,0.0,0.94154]
[1780175731837,62.08,73890.42,0.0,0.99458,0.0,0.94065]
[1780175736872,62.08,73890.32,0.0,0.99458,0.0,0.94071]
[1780175747949,62.08,73890.26,0.0,0.99457,0.0,0.94075]
[1780175750151,62.08,73890.26,0.0,0.99457,0.0,0.94075]
[1780175750221,62.08,73890.26,0.0,0.99457,0.0,0.94075]
[1780175763058,62.08,73883.82,0.0,0.99455,0.0,0.94478]
[1780175764065,62.08,73882.5,0.0,0.99454,0.0,0.94561]
[1780175765492,62.08,73882.5,0.0,0.99454,0.0,0.94561]
[1780175765722,62.08,73882.57,0.0,0.99454,0.0,0.94557]
[1780175771115,62.08,73882.74,0.0,0.99454,0.0,0.94546]
[1780175778164,62.08,73886.31,0.0,0.99456,0.0,0.94322]
[1780175780828,62.08,73887.46,0.0,0.99456,0.0,0.9425]
[1780175780971,62.08,73887.46,0.0,0.99456,0.0,0.9425]
[1780175782193,62.08,73888.77,0.0,0.99457,0.0,0.94168]
[1780175784206,62.08,73892.19,0.0,0.99458,0.0,0.93954]
[1780175785110,62.08,73892.19,0.0,0.99458,0.0,0.93954]
[1780175785230,62.08,73892.19,0.0,0.99458,0.0,0.93954]
[1780175785320,62.08,73893.72,0.0,0.99459,0.0,0.93859]
[1780175789241,62.08,73895.12,0.0,0.99459,0.0,0.93771]
[1780175794276,62.08,73895.0,0.0,0.9946,0.0,0.93681]
[1780175799311,62.08,73895.21,0.0,0.9946,0.0,0.93668]
[1780175806360,62.08,73895.16,0.0,0.9946,0.0,0.93671]
[1780175813111,62.08,73895.16,0.0,0.9946,0.0,0.93671]
[1780175820458,62.08,73895.04,0.0,0.9946,0.0,0.93678]
[1780175833549,62.08,73894.81,0.0,0.9946,0.0,0.93693]
[1780175843619,62.08,73894.81,0.0,0.9946,0.0,0.93693]
[1780175848654,62.08,73894.81,0.0,0.9946,0.0,0.93693]
[1780175853689,62.08,73895.5,0.0,0.99461,0.0,0.93552]
[1780175858724,62.08,73894.41,0.0,0.9946,0.0,0.9362]
[1780175863017,62.08,73894.41,0.0,0.9946,0.0,0.9362]
[1780175863222,62.08,73894.41,0.0,0.9946,0.0,0.9362]
[1780175870909,62.08,73894.41,0.0,0.9946,0.0,0.9362]
[1780175870970,62.08,73894.41,0.0,0.9946,0.0,0.9362]
[1780175883899,62.08,73894.8,0.0,0.9946,0.0,0.93595]
[1780175889941,62.08,73894.66,0.0,0.9946,0.0,0.93604]
[1780175894976,62.08,73894.74,0.0,0.9946,0.0,0.93599]
[1780175897920,62.08,73894.74,0.0,0.9946,0.0,0.93599]
[1780175897972,62.08,73894.74,0.0,0.9946,0.0,0.93599]
[1780175903035,62.08,73895.44,0.0,0.99461,0.0,0.93555]
[1780175909077,62.08,73895.26,0.0,0.99461,0.0,0.93567]
[1780175913842,62.08,73894.83,0.0,0.99461,0.0,0.93496]
[1780175913973,62.08,73894.83,0.0,0.99461,0.0,0.93496]
[1780175918025,62.08,73894.72,0.0,0.99461,0.0,0.93502]
[1780175918223,62.08,73894.72,0.0,0.99461,0.0,0.93502]
[1780175924187,62.08,73895.73,0.0,0.99461,0.0,0.9344]
[1780175936120,62.08,73895.59,0.0,0.99461,0.0,0.93448]
[1780175941306,62.08,73894.25,0.0,0.99461,0.0,0.93532]
[1780175943852,62.08,73894.64,0.0,0.99461,0.0,0.93507]
[1780175943974,62.08,73894.64,0.0,0.99461,0.0,0.93507]
[1780175949363,62.08,73892.23,0.0,0.9946,0.0,0.93657]
[1780175953409,62.08,73892.1,0.0,0.9946,0.0,0.93666]
[1780175953470,62.08,73892.1,0.0,0.9946,0.0,0.93666]
[1780175961448,62.08,73892.94,0.0,0.9946,0.0,0.93613]
[1780175966483,62.08,73892.57,0.0,0.9946,0.0,0.93636]
[1780175971518,62.08,73891.19,0.0,0.9946,0.0,0.93624]
[1780175973645,62.08,73891.19,0.0,0.9946,0.0,0.93624]
[1780175973722,62.08,73891.19,0.0,0.9946,0.0,0.93624]
[1780175979575,62.08,73889.99,0.0,0.9946,0.0,0.93699]
[1780175984361,62.08,73889.37,0.0,0.99459,0.0,0.93738]
[1780175984471,62.08,73889.37,0.0,0.99459,0.0,0.93738]
[1780175989644,62.08,73888.75,0.0,0.99459,0.0,0.93776]
[1780175994680,62.08,73888.14,0.0,0.99459,0.0,0.93815]
[1780175999715,62.08,73888.39,0.0,0.99459,0.0,0.93799]
[1780176001283,62.08,73887.55,0.0,0.99459,0.0,0.93851]
[1780176001495,62.08,73887.55,0.0,0.99459,0.0,0.93851]
[1780176006765,62.08,73887.32,0.0,0.99458,0.0,0.93866]
[1780176011802,62.08,73887.46,0.0,0.99459,0.0,0.93857]
[1780176016335,62.08,73887.51,0.0,0.99459,0.0,0.93854]
[1780176016470,62.08,73887.51,0.0,0.99459,0.0,0.93854]
[1780176021872,62.08,73887.41,0.0,0.99459,0.0,0.9386]
[1780176028575,62.08,73887.7,0.0,0.99459,0.0,0.93842]
[1780176028720,62.08,73887.7,0.0,0.99459,0.0,0.93842]
[1780176028788,62.08,73890.04,0.0,0.9946,0.0,0.93696]
[1780176033956,62.08,73890.44,0.0,0.9946,0.0,0.93573]
[1780176042012,62.08,73890.2,0.0,0.9946,0.0,0.93588]
[1780176045034,62.08,73888.67,0.0,0.9946,0.0,0.93683]
[1780176048055,62.08,73890.04,0.0,0.9946,0.0,0.93598]
[1780176058126,62.08,73890.04,0.0,0.9946,0.0,0.93598]
[1780176073231,62.08,73889.83,0.0,0.9946,0.0,0.93611]
[1780176083301,62.08,73889.83,0.0,0.9946,0.0,0.93611]
[1780176085520,62.08,73889.83,0.0,0.9946,0.0,0.93611]
[1780176085722,62.08,73889.83,0.0,0.9946,0.0,0.93611]
[1780176091357,62.08,73889.22,0.0,0.9946,0.0,0.93551]
[1780176099413,62.08,73889.11,0.0,0.9946,0.0,0.93558]
[1780176102608,62.08,73889.22,0.0,0.9946,0.0,0.93551]
[1780176102720,62.08,73889.22,0.0,0.9946,0.0,0.93551]
[1780176109483,62.08,73888.27,0.0,0.9946,0.0,0.9361]
[1780176117538,62.08,73888.16,0.0,0.9946,0.0,0.93617]
[1780176122574,62.08,73888.2,0.0,0.9946,0.0,0.93615]
[1780176132644,62.08,73888.2,0.0,0.9946,0.0,0.93615]
[1780176137679,62.08,73888.12,0.0,0.9946,0.0,0.9362]
[1780176142719,62.08,73888.04,0.0,0.9946,0.0,0.93625]
[1780176148761,62.08,73888.85,0.0,0.9946,0.0,0.93574]
[1780176153796,62.08,73888.62,0.0,0.99461,0.0,0.9349]
[1780176157480,62.08,73889.5,0.0,0.99461,0.0,0.93436]
[1780176159228,62.08,73889.5,0.0,0.99461,0.0,0.93436]
[1780176175950,62.08,73889.5,0.0,0.99461,0.0,0.93436]
[1780176182138,62.08,73889.5,0.0,0.99461,0.0,0.93436]
[1780176192251,62.08,73889.5,0.0,0.99461,0.0,0.93436]
[1780176192610,62.08,73892.37,0.0,0.99462,0.0,0.93257]
[1780176193220,62.08,73892.37,0.0,0.99462,0.0,0.93257]
[1780176193321,62.08,73894.73,0.0,0.99463,0.0,0.93111]
[1780176196092,62.08,73897.2,0.0,0.99464,0.0,0.92958]
[1780176201127,62.08,73895.95,0.0,0.99464,0.0,0.93035]
[1780176205396,62.08,73892.57,0.0,0.99462,0.0,0.93245]
[1780176207230,62.08,73892.16,0.0,0.99462,0.0,0.9327]
[1780176209183,62.08,73894.76,0.0,0.99463,0.0,0.93109]
[1780176214218,62.08,73895.7,0.0,0.99464,0.0,0.92953]
[1780176220259,62.08,73896.75,0.0,0.99465,0.0,0.92888]
[1780176226949,62.08,73896.97,0.0,0.99465,0.0,0.92874]
[1780176229224,62.08,73896.83,0.0,0.99465,0.0,0.92883]
[1780176229323,62.08,73893.62,0.0,0.99463,0.0,0.93082]
[1780176230330,62.08,73892.19,0.0,0.99463,0.0,0.93171]
[1780176232344,62.08,73894.35,0.0,0.99464,0.0,0.93037]
[1780176235448,62.08,73895.34,0.0,0.99464,0.0,0.92975]
[1780176235540,62.08,73900.54,0.0,0.99466,0.0,0.92653]
[1780176236372,62.08,73901.93,0.0,0.99467,0.0,0.92568]
[1780176238687,62.08,73901.51,0.0,0.99466,0.0,0.92593]
[1780176241502,62.08,73902.72,0.0,0.99467,0.0,0.92519]
[1780176242730,62.08,73902.86,0.0,0.99467,0.0,0.9251]
[1780176244740,62.08,73902.99,0.0,0.99467,0.0,0.92502]
[1780176244838,62.08,73901.96,0.0,0.99467,0.0,0.92566]
[1780176250288,62.08,73901.61,0.0,0.99467,0.0,0.92587]
[1780176253185,62.08,73901.01,0.0,0.99466,0.0,0.92624]
[1780176253219,62.08,73901.01,0.0,0.99466,0.0,0.92624]
[1780176256512,62.08,73894.14,0.0,0.99463,0.0,0.9305]
[1780176257519,62.08,73892.32,0.0,0.99463,0.0,0.93163]
[1780176262237,62.08,73892.89,0.0,0.99463,0.0,0.93127]
[1780176262470,62.08,73892.89,0.0,0.99463,0.0,0.93127]
[1780176262554,62.08,73891.02,0.0,0.99462,0.0,0.93243]
[1780176267589,62.08,73891.21,0.0,0.99462,0.0,0.93231]
[1780176271563,62.08,73890.26,0.0,0.99462,0.0,0.9329]
[1780176271618,62.08,73883.77,0.0,0.9946,0.0,0.93597]
[1780176276652,62.08,73886.04,0.0,0.99461,0.0,0.93455]
[1780176278505,62.08,73886.09,0.0,0.99461,0.0,0.93452]
[1780176278728,62.08,73886.09,0.0,0.99461,0.0,0.93452]
[1780176293772,62.08,73886.59,0.0,0.99461,0.0,0.93421]
[1780176295009,62.08,73886.59,0.0,0.99461,0.0,0.93421]
[1780176296793,62.08,73888.76,0.0,0.99462,0.0,0.93286]
[1780176298807,62.08,73893.34,0.0,0.99464,0.0,0.93002]
[1780176300821,62.08,73894.78,0.0,0.99464,0.0,0.92912]
[1780176305856,62.08,73895.3,0.0,0.99464,0.0,0.9288]
[1780176306255,62.08,73895.3,0.0,0.99464,0.0,0.9288]
[1780176306471,62.08,73895.3,0.0,0.99464,0.0,0.9288]
[1780176309884,62.08,73891.34,0.0,0.99463,0.0,0.93126]
[1780176313912,62.08,73894.37,0.0,0.99464,0.0,0.92938]
[1780176317106,62.08,73895.06,0.0,0.99464,0.0,0.92895]
[1780176317223,62.08,73895.06,0.0,0.99464,0.0,0.92895]
[1780176322975,62.08,73895.54,0.0,0.99465,0.0,0.92865]
[1780176327623,62.08,73895.54,0.0,0.99465,0.0,0.92865]
[1780176327725,62.08,73895.54,0.0,0.99465,0.0,0.92865]
[1780176335063,62.08,73896.05,0.0,0.99465,0.0,0.92736]
[1780176340098,62.08,73895.21,0.0,0.99465,0.0,0.92788]
[1780176340993,62.08,73895.21,0.0,0.99465,0.0,0.92788]
[1780176341220,62.08,73895.17,0.0,0.99465,0.0,0.92791]
[1780176343119,62.08,73898.38,0.0,0.99466,0.0,0.92592]
[1780176344126,62.08,73899.75,0.0,0.99467,0.0,0.92508]
[1780176347437,62.08,73899.87,0.0,0.99467,0.0,0.925]
[1780176347470,62.08,73899.87,0.0,0.99467,0.0,0.925]
[1780176350169,62.08,73901.57,0.0,0.99468,0.0,0.92395]
[1780176355204,62.08,73901.26,0.0,0.99467,0.0,0.92414]
[1780176362253,62.08,73902.88,0.0,0.99468,0.0,0.92315]
[1780176368298,62.08,73903.04,0.0,0.99468,0.0,0.92305]
[1780176368470,62.08,73903.04,0.0,0.99468,0.0,0.92305]
[1780176374337,62.08,73903.62,0.0,0.99468,0.0,0.92269]
[1780176378279,62.08,73903.6,0.0,0.99468,0.0,0.9227]
[1780176378474,62.08,73903.6,0.0,0.99468,0.0,0.9227]
[1780176389442,62.08,73903.38,0.0,0.99468,0.0,0.92284]
[1780176394775,62.08,73903.6,0.0,0.99469,0.0,0.92173]
[1780176394971,62.08,73903.6,0.0,0.99469,0.0,0.92173]
[1780176400519,62.08,73903.52,0.0,0.99469,0.0,0.92178]
[1780176403540,62.08,73899.77,0.0,0.99467,0.0,0.92409]
[1780176407069,62.08,73899.57,0.0,0.99467,0.0,0.92421]
[1780176407222,62.08,73899.57,0.0,0.99467,0.0,0.92421]
[1780176413610,62.08,73899.78,0.0,0.99467,0.0,0.92408]
[1780176425458,62.08,73899.7,0.0,0.99467,0.0,0.92413]
[1780176425470,62.08,73899.7,0.0,0.99467,0.0,0.92413]
[1780176432749,62.08,73894.58,0.0,0.99465,0.0,0.9273]
[1780176433756,62.08,73891.24,0.0,0.99464,0.0,0.92936]
[1780176436777,62.08,73893.06,0.0,0.99465,0.0,0.92824]
[1780176438130,62.08,73893.06,0.0,0.99465,0.0,0.92824]
[1780176438223,62.08,73893.06,0.0,0.99465,0.0,0.92824]
[1780176440805,62.08,73894.82,0.0,0.99465,0.0,0.92715]
[1780176445841,62.08,73894.72,0.0,0.99465,0.0,0.92721]
[1780176450875,62.08,73894.68,0.0,0.99465,0.0,0.92723]
[1780176454903,62.08,73896.38,0.0,0.99467,0.0,0.92521]
[1780176455534,62.08,73896.38,0.0,0.99467,0.0,0.92521]
[1780176455724,62.08,73896.38,0.0,0.99467,0.0,0.92521]
[1780176461952,62.08,73896.07,0.0,0.99466,0.0,0.9254]
[1780176469001,62.08,73896.17,0.0,0.99466,0.0,0.92534]
[1780176474035,62.08,73896.02,0.0,0.99466,0.0,0.92543]
[1780176480078,62.08,73896.41,0.0,0.99467,0.0,0.92519]
[1780176486120,62.08,73896.11,0.0,0.99466,0.0,0.92538]
[1780176489091,62.08,73896.27,0.0,0.99467,0.0,0.92528]
[1780176489224,62.08,73896.27,0.0,0.99467,0.0,0.92528]
[1780176495183,62.08,73896.26,0.0,0.99467,0.0,0.92528]
[1780176503239,62.08,73896.75,0.0,0.99467,0.0,0.92498]
[1780176508274,62.08,73896.82,0.0,0.99467,0.0,0.92494]
[1780176513309,62.08,73896.84,0.0,0.99467,0.0,0.92395]
[1780176518344,62.08,73896.78,0.0,0.99467,0.0,0.92399]
[1780176523379,62.08,73896.78,0.0,0.99467,0.0,0.92399]
[1780176528417,62.08,73896.25,0.0,0.99467,0.0,0.92432]
[1780176533455,62.08,73895.16,0.0,0.99467,0.0,0.92499]
[1780176537275,62.08,73895.23,0.0,0.99467,0.0,0.92495]
[1780176537471,62.08,73895.37,0.0,0.99467,0.0,0.92486]
[1780176542518,62.08,73896.26,0.0,0.99467,0.0,0.92431]
[1780176547552,62.08,73896.29,0.0,0.99467,0.0,0.92429]
[1780176552588,62.08,73895.62,0.0,0.99467,0.0,0.92471]
[1780176553604,62.08,73897.02,0.0,0.99467,0.0,0.92384]
[1780176554609,62.08,73905.79,0.0,0.99471,0.0,0.91845]
[1780176555616,62.08,73910.63,0.0,0.99473,0.0,0.91548]
[1780176557796,62.08,73910.21,0.0,0.99473,0.0,0.91574]
[1780176557973,62.08,73910.21,0.0,0.99473,0.0,0.91574]
[1780176561658,62.08,73911.91,0.0,0.99473,0.0,0.9147]
[1780176566694,62.08,73912.21,0.0,0.99474,0.0,0.91451]
[1780176572328,62.08,73912.38,0.0,0.99474,0.0,0.91441]
[1780176572725,62.08,73912.42,0.0,0.99474,0.0,0.91342]
[1780176572970,62.08,73912.46,0.0,0.99474,0.0,0.9134]
[1780176574486,62.08,73912.75,0.0,0.99474,0.0,0.91322]
[1780176574725,62.08,73912.75,0.0,0.99474,0.0,0.91322]
[1780176576729,62.08,73912.96,0.0,0.99474,0.0,0.91309]
[1780176576764,62.08,73913.04,0.0,0.99474,0.0,0.91304]
[1780176581799,62.08,73910.3,0.0,0.99473,0.0,0.91472]
[1780176586835,62.08,73909.22,0.0,0.99473,0.0,0.91538]
[1780176587631,62.08,73909.22,0.0,0.99473,0.0,0.91538]
[1780176588220,62.08,73909.22,0.0,0.99473,0.0,0.91538]
[1780176588322,62.08,73908.97,0.0,0.99473,0.0,0.91553]
[1780176590038,62.08,73908.31,0.0,0.99473,0.0,0.91593]
[1780176590225,62.08,73908.31,0.0,0.99473,0.0,0.91593]
[1780176595898,62.08,73906.64,0.0,0.99472,0.0,0.91696]
[1780176598894,62.08,73905.84,0.0,0.99472,0.0,0.91745]
[1780176598972,62.08,73905.84,0.0,0.99472,0.0,0.91745]
[1780176599926,62.08,73899.62,0.0,0.99469,0.0,0.92127]
[1780176600933,62.08,73897.23,0.0,0.99468,0.0,0.92274]
[1780176605969,62.08,73898.79,0.0,0.99469,0.0,0.92178]
[1780176607458,62.08,73899.23,0.0,0.99469,0.0,0.92151]
[1780176607470,62.08,73899.23,0.0,0.99469,0.0,0.92151]
[1780176615032,62.08,73898.31,0.0,0.99468,0.0,0.92207]
[1780176620034,62.08,73898.28,0.0,0.99468,0.0,0.92209]
[1780176627116,62.08,73898.34,0.0,0.99468,0.0,0.92206]
[1780176632151,62.08,73896.55,0.0,0.99468,0.0,0.92219]
[1780176646248,62.08,73896.85,0.0,0.99468,0.0,0.922]
[1780176651284,62.08,73896.78,0.0,0.99468,0.0,0.92205]
[1780176657328,62.08,73896.85,0.0,0.99468,0.0,0.922]
[1780176662361,62.08,73896.77,0.0,0.99468,0.0,0.92205]
[1780176669410,62.08,73896.75,0.0,0.99468,0.0,0.92206]
[1780176673438,62.08,73897.98,0.0,0.99469,0.0,0.92131]
[1780176674029,62.08,73897.98,0.0,0.99469,0.0,0.92131]
[1780176674225,62.08,73897.98,0.0,0.99469,0.0,0.92131]
[1780176683508,62.08,73898.18,0.0,0.99469,0.0,0.92118]
[1780176687536,62.08,73895.13,0.0,0.99468,0.0,0.92306]
[1780176689043,62.08,73895.13,0.0,0.99468,0.0,0.92306]
[1780176689226,62.08,73895.13,0.0,0.99468,0.0,0.92306]
[1780176694585,62.08,73894.32,0.0,0.99468,0.0,0.92259]
[1780176706670,62.08,73894.53,0.0,0.99468,0.0,0.92246]
[1780176711706,62.08,73894.64,0.0,0.99468,0.0,0.92239]
[1780176720373,62.08,73894.72,0.0,0.99468,0.0,0.92234]
[1780176720475,62.08,73894.72,0.0,0.99468,0.0,0.92234]
[1780176725804,62.08,73893.8,0.0,0.99468,0.0,0.92291]
[1780176730014,62.08,73893.2,0.0,0.99467,0.0,0.92328]
[1780176730226,62.08,73893.2,0.0,0.99467,0.0,0.92328]
[1780176738895,62.08,73892.47,0.0,0.99467,0.0,0.92373]
[1780176741490,62.08,73892.47,0.0,0.99467,0.0,0.92373]
[1780176741727,62.08,73891.75,0.0,0.99467,0.0,0.92417]
[1780176747959,62.08,73891.46,0.0,0.99467,0.0,0.92435]
[1780176757021,62.08,73891.59,0.0,0.99467,0.0,0.9233]
[1780176764070,62.08,73892.09,0.0,0.99468,0.0,0.92299]
[1780176769106,62.08,73890.72,0.0,0.99467,0.0,0.92384]
[1780176773550,62.08,73891.34,0.0,0.99467,0.0,0.92345]
[1780176773725,62.08,73890.86,0.0,0.99467,0.0,0.92375]
[1780176779176,62.08,73891.35,0.0,0.99467,0.0,0.92345]
[1780176784211,62.08,73891.73,0.0,0.99467,0.0,0.92321]
[1780176790253,62.08,73892.21,0.0,0.99468,0.0,0.92292]
[1780176798309,62.08,73891.97,0.0,0.99468,0.0,0.92307]
[1780176805358,62.08,73890.93,0.0,0.99467,0.0,0.92371]
[1780176814421,62.08,73891.03,0.0,0.99468,0.0,0.92267]
[1780176817447,62.08,73890.98,0.0,0.99468,0.0,0.9227]
[1780176817477,62.08,73890.98,0.0,0.99468,0.0,0.9227]
[1780176823484,62.08,73890.92,0.0,0.99468,0.0,0.92274]
[1780176832547,62.08,73890.89,0.0,0.99468,0.0,0.92276]
[1780176837582,62.08,73890.96,0.0,0.99468,0.0,0.92272]
[1780176839397,62.08,73890.96,0.0,0.99468,0.0,0.92272]
[1780176839477,62.08,73890.96,0.0,0.99468,0.0,0.92272]
[1780176846645,62.08,73890.9,0.0,0.99468,0.0,0.92275]
[1780176856715,62.08,73890.9,0.0,0.99468,0.0,0.92275]
[1780176863764,62.08,73890.66,0.0,0.99468,0.0,0.9229]
[1780176868801,62.08,73890.94,0.0,0.99468,0.0,0.92273]
[1780176882901,62.08,73891.08,0.0,0.99468,0.0,0.92167]
[1780176891964,62.08,73891.07,0.0,0.99468,0.0,0.92167]
[1780176902037,62.08,73891.12,0.0,0.99468,0.0,0.92164]
[1780176907072,62.08,73890.88,0.0,0.99468,0.0,0.92179]
[1780176913114,62.08,73890.69,0.0,0.99468,0.0,0.92191]
[1780176915128,62.08,73887.38,0.0,0.99467,0.0,0.92395]
[1780176918640,62.08,73886.54,0.0,0.99466,0.0,0.92447]
[1780176918731,62.08,73886.54,0.0,0.99466,0.0,0.92447]
[1780176925198,62.08,73886.26,0.0,0.99466,0.0,0.92464]
[1780176926205,62.08,73880.53,0.0,0.99464,0.0,0.92819]
[1780176928416,62.08,73879.43,0.0,0.99463,0.0,0.92887]
[1780176928472,62.08,73879.43,0.0,0.99463,0.0,0.92887]
[1780176934261,62.08,73879.1,0.0,0.99464,0.0,0.9281]
[1780176939296,62.08,73878.97,0.0,0.99464,0.0,0.92818]
[1780176940698,62.08,73878.97,0.0,0.99464,0.0,0.92818]
[1780176940725,62.08,73878.97,0.0,0.99464,0.0,0.92818]
[1780176944331,62.08,73875.89,0.0,0.99463,0.0,0.93009]
[1780176949365,62.08,73875.03,0.0,0.99462,0.0,0.93062]
[1780176953491,62.08,73874.78,0.0,0.99462,0.0,0.93078]
[1780176953726,62.08,73874.78,0.0,0.99462,0.0,0.93078]
[1780176959436,62.08,73874.45,0.0,0.99462,0.0,0.93098]
[1780176965479,62.08,73874.43,0.0,0.99462,0.0,0.931]
[1780176969868,62.08,73874.27,0.0,0.99462,0.0,0.93109]
[1780176969975,62.08,73874.27,0.0,0.99462,0.0,0.93109]
[1780176980583,62.08,73873.43,0.0,0.99462,0.0,0.93162]
[1780176986626,62.08,73873.6,0.0,0.99462,0.0,0.93151]
[1780176991661,62.08,73873.66,0.0,0.99462,0.0,0.93049]
[1780176994682,62.08,73870.15,0.0,0.99461,0.0,0.93268]
[1780176996454,62.08,73869.32,0.0,0.9946,0.0,0.93319]
[1780176996475,62.08,73869.32,0.0,0.9946,0.0,0.93319]
[1780176996697,62.08,73865.51,0.0,0.99459,0.0,0.93557]
[1780177001731,62.08,73865.29,0.0,0.99459,0.0,0.93571]
[1780177005043,62.08,73865.29,0.0,0.99459,0.0,0.93571]
[1780177005225,62.08,73865.29,0.0,0.99459,0.0,0.93571]
[1780177010795,62.08,73865.41,0.0,0.99459,0.0,0.93563]
[1780177018851,62.08,73865.41,0.0,0.99459,0.0,0.93563]
[1780177022733,62.08,73865.41,0.0,0.99459,0.0,0.93563]
[1780177022972,62.08,73865.44,0.0,0.99459,0.0,0.93561]
[1780177029083,62.08,73865.48,0.0,0.99459,0.0,0.93559]
[1780177029123,62.08,73866.99,0.0,0.99459,0.0,0.93465]
[1780177029941,62.08,73869.41,0.0,0.9946,0.0,0.93314]
[1780177031083,62.08,73869.41,0.0,0.9946,0.0,0.93314]
[1780177031222,62.08,73869.41,0.0,0.9946,0.0,0.93314]
[1780177041020,62.08,73870.7,0.0,0.99461,0.0,0.93233]
[1780177042026,62.08,73874.42,0.0,0.99463,0.0,0.93002]
[1780177042948,62.08,73874.42,0.0,0.99463,0.0,0.93002]
[1780177042973,62.08,73874.42,0.0,0.99463,0.0,0.93002]
[1780177048069,62.08,73875.99,0.0,0.99463,0.0,0.92905]
[1780177052895,62.08,73876.94,0.0,0.99464,0.0,0.92748]
[1780177052974,62.08,73876.94,0.0,0.99464,0.0,0.92748]
[1780177058139,62.08,73877.19,0.0,0.99464,0.0,0.92733]
[1780177063596,62.08,73877.2,0.0,0.99464,0.0,0.92732]
[1780177063723,62.08,73877.2,0.0,0.99464,0.0,0.92732]
[1780177075257,62.08,73877.22,0.0,0.99464,0.0,0.92731]
[1780177080293,62.08,73877.04,0.0,0.99464,0.0,0.92742]
[1780177082504,62.08,73877.15,0.0,0.99464,0.0,0.92735]
[1780177082728,62.08,73877.15,0.0,0.99464,0.0,0.92735]
[1780177088348,62.08,73878.75,0.0,0.99465,0.0,0.92636]
[1780177093384,62.08,73878.77,0.0,0.99465,0.0,0.92635]
[1780177094520,62.08,73878.77,0.0,0.99465,0.0,0.92635]
[1780177094738,62.08,73878.77,0.0,0.99465,0.0,0.92635]
[1780177105468,62.08,73878.72,0.0,0.99465,0.0,0.92638]
[1780177112517,62.08,73878.74,0.0,0.99465,0.0,0.92539]
[1780177118559,62.08,73878.87,0.0,0.99465,0.0,0.92531]
[1780177124601,62.08,73878.95,0.0,0.99465,0.0,0.92526]
[1780177127940,62.08,73879.05,0.0,0.99466,0.0,0.9252]
[1780177127971,62.08,73878.99,0.0,0.99465,0.0,0.92523]
[1780177135678,62.08,73878.93,0.0,0.99465,0.0,0.92527]
[1780177136125,62.08,73878.93,0.0,0.99465,0.0,0.92527]
[1780177136222,62.08,73878.93,0.0,0.99465,0.0,0.92527]
[1780177145750,62.08,73879.83,0.0,0.99466,0.0,0.92472]
[1780177151594,62.08,73879.85,0.0,0.99466,0.0,0.9247]
[1780177159848,62.08,73884.27,0.0,0.99468,0.0,0.92197]
[1780177160855,62.08,73885.7,0.0,0.99468,0.0,0.92109]
[1780177161624,62.08,73885.7,0.0,0.99468,0.0,0.92109]
[1780177161862,62.08,73887.01,0.0,0.99469,0.0,0.92029]
[1780177162734,62.08,73887.01,0.0,0.99469,0.0,0.92029]
[1780177168287,62.08,73886.8,0.0,0.99469,0.0,0.92041]
[1780177173947,62.08,73887.16,0.0,0.99469,0.0,0.91922]
[1780177178982,62.08,73887.34,0.0,0.99469,0.0,0.91911]
[1780177185024,62.08,73887.14,0.0,0.99469,0.0,0.91923]
[1780177191067,62.08,73886.88,0.0,0.99469,0.0,0.91939]
[1780177201138,62.08,73887.22,0.0,0.99469,0.0,0.91918]
[1780177208186,62.08,73886.48,0.0,0.99469,0.0,0.91964]
[1780177213224,62.08,73887.15,0.0,0.99469,0.0,0.91923]
[1780177218257,62.08,73888.26,0.0,0.9947,0.0,0.91854]
[1780177223292,62.08,73888.76,0.0,0.9947,0.0,0.91824]
[1780177228327,62.08,73888.81,0.0,0.9947,0.0,0.91821]
[1780177231348,62.08,73890.39,0.0,0.99471,0.0,0.91627]
[1780177235376,62.08,73892.65,0.0,0.99472,0.0,0.91488]
[1780177240411,62.08,73894.55,0.0,0.99473,0.0,0.91372]
[1780177245446,62.08,73895.25,0.0,0.99473,0.0,0.91329]
[1780177247460,62.08,73897.06,0.0,0.99474,0.0,0.91218]
[1780177252495,62.08,73897.82,0.0,0.99474,0.0,0.91172]
[1780177257530,62.08,73897.69,0.0,0.99474,0.0,0.9118]
[1780177262565,62.08,73897.87,0.0,0.99474,0.0,0.91169]
[1780177267603,62.08,73897.83,0.0,0.99474,0.0,0.91171]
[1780177268611,62.08,73900.49,0.0,0.99475,0.0,0.91009]
[1780177274108,62.08,73901.65,0.0,0.99476,0.0,0.90938]
[1780177283718,62.08,73902.37,0.0,0.99476,0.0,0.90894]
[1780177288753,62.08,73901.83,0.0,0.99476,0.0,0.90927]
[1780177291774,62.08,73903.26,0.0,0.99477,0.0,0.90744]
[1780177296809,62.08,73903.59,0.0,0.99477,0.0,0.90724]
[1780177301843,62.08,73903.46,0.0,0.99477,0.0,0.90731]
[1780177309900,62.08,73903.76,0.0,0.99477,0.0,0.90713]
[1780177315942,62.08,73904.58,0.0,0.99477,0.0,0.90663]
[1780177319970,62.08,73905.94,0.0,0.99478,0.0,0.90581]
[1780177325009,62.08,73906.1,0.0,0.99478,0.0,0.90571]
[1780177330041,62.08,73906.01,0.0,0.99478,0.0,0.90576]
[1780177335076,62.08,73906.06,0.0,0.99478,0.0,0.90573]
[1780177343131,62.08,73905.79,0.0,0.99478,0.0,0.9059]
[1780177347309,62.08,73906.04,0.0,0.99478,0.0,0.90575]
[1780177350182,62.08,73908.7,0.0,0.99479,0.0,0.90413]
[1780177350729,62.08,73908.7,0.0,0.99479,0.0,0.90413]
[1780177351188,62.08,73908.54,0.0,0.9948,0.0,0.90327]
[1780177356224,62.08,73911.75,0.0,0.99481,0.0,0.90132]
[1780177361260,62.08,73912.48,0.0,0.99481,0.0,0.90088]
[1780177366294,62.08,73913.51,0.0,0.99482,0.0,0.90026]
[1780177373343,62.08,73913.8,0.0,0.99482,0.0,0.90008]
[1780177378377,62.08,73913.92,0.0,0.99482,0.0,0.90001]
[1780177383413,62.08,73913.96,0.0,0.99482,0.0,0.89999]
[1780177389455,62.08,73914.32,0.0,0.99482,0.0,0.89977]
[1780177394490,62.08,73918.19,0.0,0.99483,0.0,0.89744]
[1780177396719,62.08,73924.41,0.0,0.99486,0.0,0.89369]
[1780177401902,62.08,73926.5,0.0,0.99487,0.0,0.89244]
[1780177401969,62.08,73926.5,0.0,0.99487,0.0,0.89244]
[1780177407581,62.08,73928.9,0.0,0.99488,0.0,0.891]
[1780177412621,62.08,73930.66,0.0,0.99489,0.0,0.889]
[1780177416070,62.08,73930.7,0.0,0.99489,0.0,0.88897]
[1780177416222,62.08,73930.7,0.0,0.99489,0.0,0.88897]
[1780177416171,62.08,73930.89,0.0,0.99489,0.0,0.88886]
[1780177420725,62.08,73931.1,0.0,0.99489,0.0,0.88873]
[1780177426719,62.08,73931.67,0.0,0.99489,0.0,0.88839]
[1780177430747,62.08,73935.62,0.0,0.99491,0.0,0.88603]
[1780177432760,62.08,73940.62,0.0,0.99493,0.0,0.88306]
[1780177434775,62.08,73947.52,0.0,0.99496,0.0,0.87896]
[1780177435782,62.08,73952.56,0.0,0.99498,0.0,0.87598]
[1780177440204,62.08,73952.64,0.0,0.99498,0.0,0.87594]
[1780177440220,62.08,73952.64,0.0,0.99498,0.0,0.87594]
[1780177440237,62.08,73952.61,0.0,0.99498,0.0,0.87595]
[1780177440508,62.08,73952.61,0.0,0.99498,0.0,0.87595]
[1780177440724,62.08,73952.61,0.0,0.99498,0.0,0.87595]
[1780177445853,62.08,73956.87,0.0,0.99499,0.0,0.87344]
[1780177448875,62.08,73945.42,0.0,0.99495,0.0,0.88021]
[1780177449882,62.08,73943.24,0.0,0.99494,0.0,0.8815]
[1780177450889,62.08,73937.63,0.0,0.99492,0.0,0.88484]
[1780177451896,62.08,73931.89,0.0,0.99489,0.0,0.88826]
[1780177452903,62.08,73924.34,0.0,0.99486,0.0,0.89278]
[1780177453910,62.08,73920.95,0.0,0.99485,0.0,0.89482]
[1780177457940,62.08,73914.3,0.0,0.99482,0.0,0.89883]
[1780177461968,62.08,73911.7,0.0,0.99481,0.0,0.9004]
[1780177464989,62.08,73905.79,0.0,0.99479,0.0,0.90398]
[1780177465996,62.08,73902.4,0.0,0.99478,0.0,0.90603]
[1780177470031,62.08,73908.28,0.0,0.9948,0.0,0.90247]
[1780177472045,62.08,73913.04,0.0,0.99482,0.0,0.89863]
[1780177477042,62.08,73915.33,0.0,0.99483,0.0,0.89725]
[1780177477221,62.08,73915.33,0.0,0.99483,0.0,0.89725]
[1780177477322,62.08,73915.22,0.0,0.99483,0.0,0.89731]
[1780177477785,62.08,73915.22,0.0,0.99483,0.0,0.89731]
[1780177477971,62.08,73915.22,0.0,0.99483,0.0,0.89731]
[1780177483122,62.08,73914.09,0.0,0.99483,0.0,0.898]
[1780177488157,62.08,73915.08,0.0,0.99483,0.0,0.8974]
[1780177488529,62.08,73915.08,0.0,0.99483,0.0,0.8974]
[1780177488723,62.08,73915.08,0.0,0.99483,0.0,0.8974]
[1780177488869,62.08,73915.08,0.0,0.99483,0.0,0.8974]
[1780177488979,62.08,73915.08,0.0,0.99483,0.0,0.8974]
[1780177489164,62.08,73915.31,0.0,0.99483,0.0,0.89726]
[1780177491178,62.08,73908.5,0.0,0.99481,0.0,0.90137]
[1780177492185,62.08,73900.95,0.0,0.99478,0.0,0.90595]
[1780177493192,62.08,73897.2,0.0,0.99476,0.0,0.90823]
[1780177496212,62.08,73894.19,0.0,0.99475,0.0,0.91007]
[1780177497220,62.08,73890.04,0.0,0.99473,0.0,0.91261]
[1780177500241,62.08,73886.6,0.0,0.99472,0.0,0.91471]
[1780177501248,62.08,73883.6,0.0,0.99471,0.0,0.91655]
[1780177503262,62.08,73880.11,0.0,0.99469,0.0,0.9187]
[1780177504269,62.08,73884.71,0.0,0.99471,0.0,0.91587]
[1780177509306,62.08,73884.82,0.0,0.99471,0.0,0.9158]
[1780177509598,62.08,73884.82,0.0,0.99471,0.0,0.9158]
[1780177509718,62.08,73884.82,0.0,0.99471,0.0,0.9158]
[1780177510200,62.08,73884.82,0.0,0.99471,0.0,0.9158]
[1780177510223,62.08,73884.82,0.0,0.99471,0.0,0.9158]
[1780177510322,62.08,73884.82,0.0,0.99471,0.0,0.9158]
[1780177515349,62.08,73887.71,0.0,0.99472,0.0,0.91403]
[1780177519377,62.08,73890.7,0.0,0.99474,0.0,0.9122]
[1780177520384,62.08,73894.35,0.0,0.99475,0.0,0.90997]
[1780177522168,62.08,73894.35,0.0,0.99475,0.0,0.90997]
[1780177522224,62.08,73894.35,0.0,0.99475,0.0,0.90997]
[1780177522270,62.08,73895.17,0.0,0.99475,0.0,0.90947]
[1780177522573,62.08,73895.17,0.0,0.99475,0.0,0.90947]
[1780177522724,62.08,73895.17,0.0,0.99475,0.0,0.90947]
[1780177525421,62.08,73899.51,0.0,0.99477,0.0,0.90683]
[1780177526428,62.08,73903.32,0.0,0.99479,0.0,0.90451]
[1780177527435,62.08,73909.65,0.0,0.99481,0.0,0.90068]
[1780177530630,62.08,73910.24,0.0,0.99481,0.0,0.90032]
[1780177530726,62.08,73910.24,0.0,0.99481,0.0,0.90032]
[1780177530729,62.08,73910.1,0.0,0.99481,0.0,0.90041]
[1780177532521,62.08,73910.36,0.0,0.99482,0.0,0.89929]
[1780177532731,62.08,73910.36,0.0,0.99482,0.0,0.89929]
[1780177538512,62.08,73913.14,0.0,0.99483,0.0,0.89761]
[1780177542540,62.08,73908.5,0.0,0.99481,0.0,0.90041]
[1780177543547,62.08,73894.53,0.0,0.99476,0.0,0.9089]
[1780177544554,62.08,73894.08,0.0,0.99475,0.0,0.90917]
[1780177549099,62.08,73895.24,0.0,0.99476,0.0,0.90846]
[1780177549224,62.08,73895.24,0.0,0.99476,0.0,0.90846]
[1780177549302,62.08,73895.03,0.0,0.99476,0.0,0.90859]
[1780177549470,62.08,73895.03,0.0,0.99476,0.0,0.90859]
[1780177549724,62.08,73895.03,0.0,0.99476,0.0,0.90859]
[1780177554624,62.08,73900.4,0.0,0.99478,0.0,0.90532]
[1780177556638,62.08,73904.01,0.0,0.99479,0.0,0.90313]
[1780177557687,62.08,73904.01,0.0,0.99479,0.0,0.90313]
[1780177557722,62.08,73904.01,0.0,0.99479,0.0,0.90313]
[1780177558117,62.08,73904.01,0.0,0.99479,0.0,0.90313]
[1780177558225,62.08,73904.01,0.0,0.99479,0.0,0.90313]
[1780177558320,62.08,73905.47,0.0,0.9948,0.0,0.90225]
[1780177563687,62.08,73907.1,0.0,0.99481,0.0,0.90126]
[1780177568189,62.08,73907.26,0.0,0.99481,0.0,0.90116]
[1780177568224,62.08,73907.26,0.0,0.99481,0.0,0.90116]
[1780177568238,62.08,73907.52,0.0,0.99481,0.0,0.90101]
[1780177568491,62.08,73907.52,0.0,0.99481,0.0,0.90101]
[1780177568731,62.08,73907.52,0.0,0.99481,0.0,0.90101]
[1780177571743,62.08,73911.36,0.0,0.99482,0.0,0.89869]
[1780177576778,62.08,73914.24,0.0,0.99484,0.0,0.89695]
[1780177580604,62.08,73915.1,0.0,0.99484,0.0,0.89643]
[1780177580731,62.08,73915.1,0.0,0.99484,0.0,0.89643]
[1780177581036,62.08,73915.1,0.0,0.99484,0.0,0.89643]
[1780177581224,62.08,73915.1,0.0,0.99484,0.0,0.89643]
[1780177581308,62.08,73915.74,0.0,0.99484,0.0,0.89605]
[1780177586848,62.08,73916.31,0.0,0.99484,0.0,0.8957]
[1780177588658,62.08,73916.36,0.0,0.99484,0.0,0.89567]
[1780177588732,62.08,73916.36,0.0,0.99484,0.0,0.89567]
[1780177588900,62.08,73916.36,0.0,0.99484,0.0,0.89567]
[1780177588977,62.08,73916.36,0.0,0.99484,0.0,0.89567]
[1780177589002,62.08,73916.2,0.0,0.99484,0.0,0.89577]
[1780177589869,62.08,73908.83,0.0,0.99481,0.0,0.90021]
[1780177595339,62.08,73907.82,0.0,0.99481,0.0,0.89987]
[1780177595438,62.08,73907.78,0.0,0.99481,0.0,0.89989]
[1780177595475,62.08,73907.78,0.0,0.99481,0.0,0.89989]
[1780177595526,62.08,73907.78,0.0,0.99481,0.0,0.89989]
[1780177595723,62.08,73907.78,0.0,0.99481,0.0,0.89989]
[1780177595911,62.08,73907.76,0.0,0.99481,0.0,0.8999]
[1780177601954,62.08,73906.13,0.0,0.99481,0.0,0.90089]
[1780177602961,62.08,73903.34,0.0,0.9948,0.0,0.90258]
[1780177603967,62.08,73900.52,0.0,0.99479,0.0,0.90429]
[1780177606379,62.08,73899.82,0.0,0.99478,0.0,0.90471]
[1780177606470,62.08,73899.82,0.0,0.99478,0.0,0.90471]
[1780177606989,62.08,73899.86,0.0,0.99478,0.0,0.90469]
[1780177607972,62.08,73899.86,0.0,0.99478,0.0,0.90469]
[1780177608091,62.08,73899.86,0.0,0.99478,0.0,0.90469]
[1780177614039,62.08,73898.16,0.0,0.99478,0.0,0.90572]
[1780177615806,62.08,73898.05,0.0,0.99478,0.0,0.90579]
[1780177615973,62.08,73898.05,0.0,0.99478,0.0,0.90579]
[1780177615999,62.08,73898.05,0.0,0.99478,0.0,0.90579]
[1780177616224,62.08,73898.05,0.0,0.99478,0.0,0.90579]
[1780177616282,62.08,73898.08,0.0,0.99478,0.0,0.90577]
[1780177617059,62.08,73894.09,0.0,0.99476,0.0,0.9082]
[1780177618065,62.08,73890.41,0.0,0.99474,0.0,0.91045]
[1780177621791,62.08,73889.09,0.0,0.99474,0.0,0.91125]
[1780177621974,62.08,73889.09,0.0,0.99474,0.0,0.91125]
[1780177622124,62.08,73889.09,0.0,0.99474,0.0,0.91125]
[1780177622222,62.08,73889.09,0.0,0.99474,0.0,0.91125]
[1780177622225,62.08,73888.86,0.0,0.99474,0.0,0.91139]
[1780177626122,62.08,73885.28,0.0,0.99472,0.0,0.91358]
[1780177630951,62.08,73885.15,0.0,0.99472,0.0,0.91366]
[1780177630971,62.08,73885.15,0.0,0.99472,0.0,0.91366]
[1780177631212,62.08,73885.15,0.0,0.99472,0.0,0.91366]
[1780177631227,62.08,73885.15,0.0,0.99472,0.0,0.91366]
[1780177631291,62.08,73885.17,0.0,0.99472,0.0,0.91365]
[1780177638206,62.08,73884.17,0.0,0.99472,0.0,0.91426]
[1780177639937,62.08,73884.11,0.0,0.99472,0.0,0.9143]
[1780177639971,62.08,73884.11,0.0,0.99472,0.0,0.9143]
[1780177640296,62.08,73884.11,0.0,0.99472,0.0,0.9143]
[1780177640480,62.08,73884.11,0.0,0.99472,0.0,0.9143]
[1780177640323,62.08,73884.11,0.0,0.99472,0.0,0.9143]
[1780177646264,62.08,73883.93,0.0,0.99472,0.0,0.91441]
[1780177651300,62.08,73883.04,0.0,0.99472,0.0,0.91399]
[1780177652346,62.08,73883.04,0.0,0.99472,0.0,0.91399]
[1780177652472,62.08,73883.04,0.0,0.99472,0.0,0.91399]
[1780177652446,62.08,73883.04,0.0,0.99472,0.0,0.91399]
[1780177652647,62.08,73883.04,0.0,0.99472,0.0,0.91399]
[1780177652726,62.08,73883.04,0.0,0.99472,0.0,0.91399]
[1780177660363,62.08,73882.04,0.0,0.99472,0.0,0.9146]
[1780177662478,62.08,73882.11,0.0,0.99472,0.0,0.91456]
[1780177662725,62.08,73882.14,0.0,0.99472,0.0,0.91454]
[1780177662852,62.08,73882.14,0.0,0.99472,0.0,0.91454]
[1780177662981,62.08,73882.14,0.0,0.99472,0.0,0.91454]
[1780177663384,62.08,73882.09,0.0,0.99472,0.0,0.91457]
[1780177670432,62.08,73881.1,0.0,0.99471,0.0,0.91518]
[1780177672551,62.08,73880.8,0.0,0.99471,0.0,0.91536]
[1780177672721,62.08,73880.8,0.0,0.99471,0.0,0.91536]
[1780177673029,62.08,73880.8,0.0,0.99471,0.0,0.91536]
[1780177673227,62.08,73880.8,0.0,0.99471,0.0,0.91536]
[1780177673454,62.08,73880.79,0.0,0.99471,0.0,0.91537]
[1780177678489,62.08,73880.21,0.0,0.99471,0.0,0.91572]
[1780177682517,62.08,73864.37,0.0,0.99464,0.0,0.92549]
[1780177683524,62.08,73855.01,0.0,0.99461,0.0,0.9313]
[1780177684531,62.08,73853.54,0.0,0.9946,0.0,0.93222]
[1780177685538,62.08,73850.54,0.0,0.99459,0.0,0.93409]
[1780177690573,62.08,73849.53,0.0,0.99458,0.0,0.93472]
[1780177695320,62.08,73849.55,0.0,0.99458,0.0,0.93471]
[1780177695473,62.08,73849.55,0.0,0.99458,0.0,0.93471]
[1780177695529,62.08,73848.56,0.0,0.99458,0.0,0.93533]
[1780177696339,62.08,73848.56,0.0,0.99458,0.0,0.93533]
[1780177696478,62.08,73848.56,0.0,0.99458,0.0,0.93533]
[1780177702660,62.08,73846.49,0.0,0.99457,0.0,0.93662]
[1780177706514,62.08,73846.19,0.0,0.99457,0.0,0.93681]
[1780177706725,62.08,73845.61,0.0,0.99457,0.0,0.93717]
[1780177707087,62.08,73845.61,0.0,0.99457,0.0,0.93717]
[1780177707239,62.08,73845.61,0.0,0.99457,0.0,0.93717]
[1780177707339,62.08,73845.8,0.0,0.99457,0.0,0.93705]
[1780177711723,62.08,73837.33,0.0,0.99454,0.0,0.94138]
[1780177712730,62.08,73836.62,0.0,0.99453,0.0,0.94182]
[1780177717765,62.08,73854.16,0.0,0.99461,0.0,0.93085]
[1780177718771,62.08,73858.81,0.0,0.99463,0.0,0.92796]
[1780177720425,62.08,73858.81,0.0,0.99463,0.0,0.92796]
[1780177720473,62.08,73858.81,0.0,0.99463,0.0,0.92796]
[1780177720474,62.08,73859.4,0.0,0.99463,0.0,0.92759]
[1780177721731,62.08,73860.07,0.0,0.99463,0.0,0.92717]
[1780177721974,62.08,73860.07,0.0,0.99463,0.0,0.92717]
[1780177728842,62.08,73860.31,0.0,0.99463,0.0,0.92703]
[1780177733877,62.08,73860.53,0.0,0.99463,0.0,0.92689]
[1780177736135,62.08,73860.32,0.0,0.99463,0.0,0.92702]
[1780177736220,62.08,73860.32,0.0,0.99463,0.0,0.92702]
[1780177736236,62.08,73860.35,0.0,0.99463,0.0,0.927]
[1780177736882,62.08,73860.35,0.0,0.99463,0.0,0.927]
[1780177736971,62.08,73860.35,0.0,0.99463,0.0,0.927]
[1780177744954,62.08,73860.55,0.0,0.99463,0.0,0.92688]
[1780177748982,62.08,73865.83,0.0,0.99466,0.0,0.92361]
[1780177750279,62.08,73865.83,0.0,0.99466,0.0,0.92361]
[1780177750470,62.08,73865.83,0.0,0.99466,0.0,0.92361]
[1780177750565,62.08,73868.05,0.0,0.99466,0.0,0.92223]
[1780177750953,62.08,73868.05,0.0,0.99466,0.0,0.92223]
[1780177750971,62.08,73868.05,0.0,0.99466,0.0,0.92223]
[1780177753011,62.08,73864.48,0.0,0.99465,0.0,0.92444]
[1780177757038,62.08,73861.36,0.0,0.99464,0.0,0.92637]
[1780177758315,62.08,73861.36,0.0,0.99464,0.0,0.92637]
[1780177758469,62.08,73861.36,0.0,0.99464,0.0,0.92637]
[1780177758548,62.08,73856.66,0.0,0.99462,0.0,0.92929]
[1780177759051,62.08,73856.66,0.0,0.99462,0.0,0.92929]
[1780177759226,62.08,73856.66,0.0,0.99462,0.0,0.92929]
[1780177763080,62.08,73854.48,0.0,0.99461,0.0,0.93065]
[1780177766101,62.08,73849.37,0.0,0.99459,0.0,0.93383]
[1780177767108,62.08,73847.29,0.0,0.99458,0.0,0.93513]
[1780177769122,62.08,73842.84,0.0,0.99456,0.0,0.93792]
[1780177769684,62.08,73842.84,0.0,0.99456,0.0,0.93792]
[1780177769720,62.08,73842.84,0.0,0.99456,0.0,0.93792]
[1780177770239,62.08,73842.84,0.0,0.99456,0.0,0.93792]
[1780177770474,62.08,73842.84,0.0,0.99456,0.0,0.93792]
[1780177770475,62.08,73842.14,0.0,0.99456,0.0,0.93836]
[1780177776171,62.08,73854.2,0.0,0.99461,0.0,0.92984]
[1780177776738,62.08,73854.2,0.0,0.99461,0.0,0.92984]
[1780177776903,62.08,73854.2,0.0,0.99461,0.0,0.92984]
[1780177777376,62.08,73854.2,0.0,0.99461,0.0,0.92984]
[1780177777472,62.08,73854.2,0.0,0.99461,0.0,0.92984]
[1780177777573,62.08,73856.12,0.0,0.99462,0.0,0.92865]
[1780177782427,62.08,73857.51,0.0,0.99463,0.0,0.92778]
[1780177782472,62.08,73857.51,0.0,0.99463,0.0,0.92778]
[1780177782957,62.08,73859.0,0.0,0.99463,0.0,0.92686]
[1780177782977,62.08,73859.0,0.0,0.99463,0.0,0.92686]
[1780177783220,62.08,73860.24,0.0,0.99464,0.0,0.92609]
[1780177784727,62.08,73859.84,0.0,0.99464,0.0,0.92634]
[1780177785233,62.08,73863.56,0.0,0.99465,0.0,0.92403]
[1780177786241,62.08,73867.84,0.0,0.99467,0.0,0.92139]
[1780177786972,62.08,73867.84,0.0,0.99467,0.0,0.92139]
[1780177787221,62.08,73867.84,0.0,0.99467,0.0,0.92139]
[1780177787248,62.08,73861.94,0.0,0.99465,0.0,0.92504]
[1780177790759,62.08,73861.79,0.0,0.99464,0.0,0.92513]
[1780177790970,62.08,73861.79,0.0,0.99464,0.0,0.92513]
[1780177793290,62.08,73859.17,0.0,0.99463,0.0,0.92675]
[1780177796622,62.08,73859.19,0.0,0.99463,0.0,0.92674]
[1780177796311,62.08,73851.37,0.0,0.9946,0.0,0.9316]
[1780177796726,62.08,73851.37,0.0,0.9946,0.0,0.9316]
[1780177796994,62.08,73851.37,0.0,0.9946,0.0,0.9316]
[1780177797247,62.08,73851.37,0.0,0.9946,0.0,0.9316]
[1780177797318,62.08,73850.79,0.0,0.9946,0.0,0.93196]
[1780177798325,62.08,73847.87,0.0,0.99459,0.0,0.93379]
[1780177799332,62.08,73855.52,0.0,0.99462,0.0,0.92902]
[1780177800339,62.08,73858.41,0.0,0.99463,0.0,0.92722]
[1780177800688,62.08,73858.41,0.0,0.99463,0.0,0.92722]
[1780177800742,62.08,73858.41,0.0,0.99463,0.0,0.92722]
[1780177801095,62.08,73858.41,0.0,0.99463,0.0,0.92722]
[1780177801221,62.08,73858.41,0.0,0.99463,0.0,0.92722]
[1780177801346,62.08,73862.12,0.0,0.99465,0.0,0.92492]
[1780177802353,62.08,73857.1,0.0,0.99463,0.0,0.92804]
[1780177805374,62.08,73852.48,0.0,0.99461,0.0,0.93091]
[1780177806268,62.08,73852.48,0.0,0.99461,0.0,0.93091]
[1780177806473,62.08,73852.48,0.0,0.99461,0.0,0.93091]
[1780177806481,62.08,73850.72,0.0,0.9946,0.0,0.93201]
[1780177808395,62.08,73853.06,0.0,0.99461,0.0,0.93055]
[1780177812423,62.08,73851.01,0.0,0.9946,0.0,0.93183]
[1780177816451,62.08,73846.36,0.0,0.99458,0.0,0.93473]
[1780177817603,62.08,73846.36,0.0,0.99458,0.0,0.93473]
[1780177817458,62.08,73842.05,0.0,0.99456,0.0,0.93743]
[1780177817720,62.08,73842.05,0.0,0.99456,0.0,0.93743]
[1780177818476,62.08,73842.05,0.0,0.99456,0.0,0.93743]
[1780177818557,62.08,73841.74,0.0,0.99456,0.0,0.93762]
[1780177818723,62.08,73841.74,0.0,0.99456,0.0,0.93762]
[1780177822293,62.08,73840.57,0.0,0.99456,0.0,0.93835]
[1780177822470,62.08,73840.57,0.0,0.99456,0.0,0.93835]
[1780177822495,62.08,73837.51,0.0,0.99454,0.0,0.94027]
[1780177827532,62.08,73836.99,0.0,0.99454,0.0,0.9406]
[1780177832567,62.08,73836.29,0.0,0.99454,0.0,0.94005]
[1780177832785,62.08,73836.29,0.0,0.99454,0.0,0.94005]
[1780177832973,62.08,73836.29,0.0,0.99454,0.0,0.94005]
[1780177838619,62.08,73834.72,0.0,0.99454,0.0,0.94104]
[1780177839476,62.08,73834.72,0.0,0.99454,0.0,0.94104]
[1780177844661,62.08,73834.15,0.0,0.99454,0.0,0.94139]
[1780177845300,62.08,73834.15,0.0,0.99454,0.0,0.94139]
[1780177845473,62.08,73834.15,0.0,0.99454,0.0,0.94139]
[1780177850704,62.08,73833.52,0.0,0.99453,0.0,0.94179]
[1780177853725,62.08,73841.09,0.0,0.99456,0.0,0.93704]
[1780177854737,62.08,73841.09,0.0,0.99456,0.0,0.93704]
[1780177854973,62.08,73841.09,0.0,0.99456,0.0,0.93704]
[1780177856746,62.08,73844.58,0.0,0.99458,0.0,0.93486]
[1780177858551,62.08,73844.58,0.0,0.99458,0.0,0.93486]
[1780177858724,62.08,73845.33,0.0,0.99458,0.0,0.93439]
[1780177858759,62.08,73846.94,0.0,0.99459,0.0,0.93338]
[1780177864802,62.08,73846.01,0.0,0.99458,0.0,0.93396]
[1780177866883,62.08,73845.65,0.0,0.99458,0.0,0.93419]
[1780177866969,62.08,73845.65,0.0,0.99458,0.0,0.93419]
[1780177868830,62.08,73842.32,0.0,0.99457,0.0,0.93627]
[1780177873865,62.08,73841.48,0.0,0.99457,0.0,0.93679]
[1780177879330,62.08,73841.5,0.0,0.99457,0.0,0.93678]
[1780177879472,62.08,73841.5,0.0,0.99457,0.0,0.93678]
[1780177879908,62.08,73843.09,0.0,0.99457,0.0,0.93579]
[1780177880915,62.08,73846.33,0.0,0.99459,0.0,0.93376]
[1780177882929,62.08,73847.84,0.0,0.99459,0.0,0.93282]
[1780177889339,62.08,73847.85,0.0,0.99459,0.0,0.93281]
[1780177890735,62.08,73847.91,0.0,0.99459,0.0,0.93278]
[1780177889977,62.08,73849.62,0.0,0.9946,0.0,0.93171]
[1780177895013,62.08,73868.79,0.0,0.99468,0.0,0.91885]
[1780177896020,62.08,73879.21,0.0,0.99473,0.0,0.91245]
[1780177897027,62.08,73875.2,0.0,0.99471,0.0,0.91491]
[1780177898352,62.08,73875.2,0.0,0.99471,0.0,0.91491]
[1780177898453,62.08,73869.79,0.0,0.99469,0.0,0.91824]
[1780177904076,62.08,73868.9,0.0,0.99468,0.0,0.91879]
[1780177915153,62.08,73869.12,0.0,0.99469,0.0,0.91865]
[1780177916434,62.08,73869.12,0.0,0.99469,0.0,0.91865]
[1780177920728,62.08,73869.44,0.0,0.99469,0.0,0.91845]
[1780177920759,62.08,73869.41,0.0,0.99469,0.0,0.91847]
[1780177927237,62.08,73868.37,0.0,0.99468,0.0,0.91911]
[1780177932272,62.08,73866.83,0.0,0.99468,0.0,0.92006]
[1780177937307,62.08,73867.33,0.0,0.99468,0.0,0.91975]
[1780177949394,62.08,73867.21,0.0,0.99468,0.0,0.91983]
[1780177958458,62.08,73867.43,0.0,0.99468,0.0,0.91872]
[1780177963493,62.08,73866.8,0.0,0.99468,0.0,0.9191]
[1780177968528,62.08,73866.0,0.0,0.99468,0.0,0.9196]
[1780177976584,62.08,73865.79,0.0,0.99468,0.0,0.91973]
[1780177981619,62.08,73865.76,0.0,0.99468,0.0,0.91975]
[1780177986654,62.08,73865.82,0.0,0.99468,0.0,0.91971]
[1780177996724,62.08,73865.82,0.0,0.99468,0.0,0.91971]
[1780178001759,62.08,73863.58,0.0,0.99467,0.0,0.92109]
[1780178004780,62.08,73860.53,0.0,0.99466,0.0,0.92297]
[1780178009820,62.08,73858.48,0.0,0.99465,0.0,0.92424]
[1780178011834,62.08,73855.67,0.0,0.99464,0.0,0.925]
[1780178012045,62.08,73855.67,0.0,0.99464,0.0,0.925]
[1780178012732,62.08,73855.67,0.0,0.99464,0.0,0.925]
[1780178012841,62.08,73855.31,0.0,0.99464,0.0,0.92523]
[1780178017876,62.08,73855.3,0.0,0.99464,0.0,0.92523]
[1780178022916,62.08,73854.53,0.0,0.99464,0.0,0.92571]
[1780178025292,62.08,73854.53,0.0,0.99464,0.0,0.92571]
[1780178025345,62.08,73854.49,0.0,0.99464,0.0,0.92574]
[1780178025938,62.08,73849.84,0.0,0.99462,0.0,0.92862]
[1780178027262,62.08,73847.79,0.0,0.99461,0.0,0.9299]
[1780178028725,62.08,73847.79,0.0,0.99461,0.0,0.9299]
[1780178028826,62.08,73847.9,0.0,0.99461,0.0,0.92983]
[1780178035001,62.08,73847.22,0.0,0.99461,0.0,0.93025]
[1780178038584,62.08,73847.22,0.0,0.99461,0.0,0.93025]
[1780178038618,62.08,73846.74,0.0,0.9946,0.0,0.93055]
[1780178040730,62.08,73846.61,0.0,0.9946,0.0,0.93063]
[1780178040815,62.08,73846.36,0.0,0.9946,0.0,0.93079]
[1780178041043,62.08,73851.66,0.0,0.99462,0.0,0.92749]
[1780178042050,62.08,73856.21,0.0,0.99464,0.0,0.92467]
[1780178043057,62.08,73857.79,0.0,0.99465,0.0,0.92369]
[1780178046078,62.08,73859.8,0.0,0.99466,0.0,0.92245]
[1780178048091,62.08,73861.1,0.0,0.99466,0.0,0.92165]
[1780178053126,62.08,73861.87,0.0,0.99467,0.0,0.92117]
[1780178058162,62.08,73861.75,0.0,0.99467,0.0,0.92124]
[1780178063196,62.08,73861.76,0.0,0.99467,0.0,0.92124]
[1780178068232,62.08,73861.72,0.0,0.99467,0.0,0.92126]
[1780178073267,62.08,73861.81,0.0,0.99467,0.0,0.92023]
[1780178081323,62.08,73861.88,0.0,0.99467,0.0,0.92019]
[1780178087365,62.08,73861.87,0.0,0.99467,0.0,0.92019]
[1780178094419,62.08,73862.55,0.0,0.99468,0.0,0.91977]
[1780178095424,62.08,73868.78,0.0,0.9947,0.0,0.91594]
[1780178096431,62.08,73870.06,0.0,0.99471,0.0,0.91515]
[1780178098728,62.08,73870.06,0.0,0.99471,0.0,0.91515]
[1780178098743,62.08,73870.23,0.0,0.99471,0.0,0.91505]
[1780178104487,62.08,73870.3,0.0,0.99471,0.0,0.915]
[1780178106586,62.08,73863.29,0.0,0.99468,0.0,0.91932]
[1780178107514,62.08,73861.94,0.0,0.99467,0.0,0.92015]
[1780178108734,62.08,73861.94,0.0,0.99467,0.0,0.92015]
[1780178108794,62.08,73861.94,0.0,0.99467,0.0,0.92015]
[1780178114564,62.08,73861.91,0.0,0.99467,0.0,0.92017]
[1780178123626,62.08,73861.97,0.0,0.99467,0.0,0.92013]
[1780178127890,62.08,73862.01,0.0,0.99467,0.0,0.92011]
[1780178127969,62.08,73862.01,0.0,0.99467,0.0,0.92011]
[1780178127992,62.08,73862.01,0.0,0.99467,0.0,0.92011]
[1780178134706,62.08,73862.33,0.0,0.99468,0.0,0.91893]
[1780178136720,62.08,73859.89,0.0,0.99467,0.0,0.92044]
[1780178141755,62.08,73859.82,0.0,0.99467,0.0,0.92048]
[1780178144734,62.08,73859.82,0.0,0.99467,0.0,0.92048]
[1780178144776,62.08,73859.86,0.0,0.99467,0.0,0.92046]
[1780178154846,62.08,73859.86,0.0,0.99467,0.0,0.92046]
[1780178165923,62.08,73859.75,0.0,0.99467,0.0,0.92053]
[1780178170958,62.08,73859.77,0.0,0.99467,0.0,0.92051]
[1780178177000,62.08,73859.35,0.0,0.99467,0.0,0.92077]
[1780178182035,62.08,73859.28,0.0,0.99467,0.0,0.92082]
[1780178194119,62.08,73859.24,0.0,0.99467,0.0,0.91986]
[1780178201168,62.08,73859.46,0.0,0.99467,0.0,0.91973]
[1780178209224,62.08,73859.87,0.0,0.99468,0.0,0.91948]
[1780178215266,62.08,73860.47,0.0,0.99468,0.0,0.91911]
[1780178225337,62.08,73860.47,0.0,0.99468,0.0,0.91911]
[1780178226343,62.08,73870.49,0.0,0.99472,0.0,0.91295]
[1780178227350,62.08,73874.09,0.0,0.99473,0.0,0.91074]
[1780178229364,62.08,73868.27,0.0,0.99471,0.0,0.91431]
[1780178230370,62.08,73863.94,0.0,0.99469,0.0,0.91697]
[1780178234399,62.08,73867.55,0.0,0.99471,0.0,0.91475]
[1780178243462,62.08,73869.5,0.0,0.99471,0.0,0.91355]
[1780178252525,62.08,73868.26,0.0,0.99472,0.0,0.91334]
[1780178258567,62.08,73868.38,0.0,0.99472,0.0,0.91327]
[1780178263604,62.08,73867.98,0.0,0.99471,0.0,0.91351]
[1780178270652,62.08,73867.36,0.0,0.99471,0.0,0.91389]
[1780178276699,62.08,73867.31,0.0,0.99471,0.0,0.91392]
[1780178284754,62.08,73867.47,0.0,0.99471,0.0,0.91383]
[1780178291804,62.08,73867.8,0.0,0.99471,0.0,0.91362]
[1780178302882,62.08,73867.89,0.0,0.99471,0.0,0.91357]
[1780178307917,62.08,73867.71,0.0,0.99471,0.0,0.91368]
[1780178313958,62.08,73867.77,0.0,0.99472,0.0,0.91267]
[1780178326044,62.08,73867.68,0.0,0.99472,0.0,0.91273]
[1780178332085,62.08,73867.79,0.0,0.99472,0.0,0.91266]
[1780178343163,62.08,73867.58,0.0,0.99472,0.0,0.91279]
[1780178348198,62.08,73867.72,0.0,0.99472,0.0,0.9127]
[1780178353232,62.08,73867.66,0.0,0.99472,0.0,0.91274]
[1780178358268,62.08,73866.31,0.0,0.99471,0.0,0.91357]
[1780178363304,62.08,73868.78,0.0,0.99472,0.0,0.91205]
[1780178368339,62.08,73868.03,0.0,0.99472,0.0,0.91251]
[1780178371361,62.08,73863.9,0.0,0.99471,0.0,0.91407]
[1780178376703,62.08,73863.69,0.0,0.99471,0.0,0.9142]
[1780178384455,62.08,73862.11,0.0,0.9947,0.0,0.91517]
[1780178389490,62.08,73861.51,0.0,0.9947,0.0,0.91554]
[1780178394525,62.08,73859.69,0.0,0.99469,0.0,0.91666]
[1780178398553,62.08,73875.4,0.0,0.99475,0.0,0.90704]
[1780178399562,62.08,73882.3,0.0,0.99478,0.0,0.90284]
[1780178402589,62.08,73876.44,0.0,0.99476,0.0,0.9064]
[1780178404602,62.08,73871.37,0.0,0.99474,0.0,0.9095]
[1780178406619,62.08,73867.63,0.0,0.99472,0.0,0.91179]
[1780178411654,62.08,73867.79,0.0,0.99472,0.0,0.91169]
[1780178413668,62.08,73857.67,0.0,0.99468,0.0,0.9179]
[1780178414675,62.08,73857.68,0.0,0.99468,0.0,0.9179]
[1780178415682,62.08,73854.64,0.0,0.99467,0.0,0.91977]
[1780178422731,62.08,73856.1,0.0,0.99468,0.0,0.91887]
[1780178427769,62.08,73847.62,0.0,0.99464,0.0,0.92411]
[1780178428774,62.08,73833.97,0.0,0.99458,0.0,0.93261]
[1780178429782,62.08,73828.1,0.0,0.99456,0.0,0.93628]
[1780178434818,62.08,73829.5,0.0,0.99457,0.0,0.93441]
[1780178439852,62.08,73828.47,0.0,0.99457,0.0,0.93506]
[1780178440860,62.08,73836.91,0.0,0.9946,0.0,0.92979]
[1780178442874,62.08,73842.16,0.0,0.99462,0.0,0.92652]
[1780178448916,62.08,73833.99,0.0,0.99459,0.0,0.93161]
[1780178450929,62.08,73830.69,0.0,0.99458,0.0,0.93367]
[1780178455965,62.08,73831.85,0.0,0.99458,0.0,0.93294]
[1780178458676,62.08,73832.26,0.0,0.99458,0.0,0.93269]
[1780178458733,62.08,73832.26,0.0,0.99458,0.0,0.93269]
[1780178459294,62.08,73832.99,0.0,0.99459,0.0,0.93223]
[1780178461000,62.08,73836.87,0.0,0.9946,0.0,0.92981]
[1780178462743,62.08,73838.27,0.0,0.99461,0.0,0.92894]
[1780178465752,62.08,73836.92,0.0,0.9946,0.0,0.92978]
[1780178465972,62.08,73836.92,0.0,0.9946,0.0,0.92978]
[1780178466074,62.08,73836.92,0.0,0.9946,0.0,0.92978]
[1780178472078,62.08,73836.12,0.0,0.9946,0.0,0.93028]
[1780178477113,62.08,73836.2,0.0,0.9946,0.0,0.93023]
[1780178478255,62.08,73836.2,0.0,0.9946,0.0,0.93023]
[1780178478472,62.08,73835.25,0.0,0.9946,0.0,0.93082]
[1780178488190,62.08,73834.39,0.0,0.99459,0.0,0.93136]
[1780178492626,62.08,73835.09,0.0,0.9946,0.0,0.92994]
[1780178492729,62.08,73835.09,0.0,0.9946,0.0,0.92994]
[1780178492820,62.08,73835.09,0.0,0.9946,0.0,0.92994]
[1780178492972,62.08,73835.09,0.0,0.9946,0.0,0.92994]
[1780178493225,62.08,73835.1,0.0,0.9946,0.0,0.92993]
[1780178498260,62.08,73834.64,0.0,0.9946,0.0,0.93022]
[1780178503295,62.08,73830.68,0.0,0.99458,0.0,0.93269]
[1780178504263,62.08,73830.68,0.0,0.99458,0.0,0.93269]
[1780178504302,62.08,73828.63,0.0,0.99457,0.0,0.93397]
[1780178504473,62.08,73828.63,0.0,0.99457,0.0,0.93397]
[1780178505392,62.08,73828.63,0.0,0.99457,0.0,0.93397]
[1780178505474,62.08,73827.97,0.0,0.99457,0.0,0.93438]
[1780178508332,62.08,73821.5,0.0,0.99454,0.0,0.93844]
[1780178509337,62.08,73816.86,0.0,0.99452,0.0,0.94136]
[1780178513432,62.08,73816.2,0.0,0.99452,0.0,0.94177]
[1780178513471,62.08,73815.33,0.0,0.99452,0.0,0.94232]
[1780178513681,62.08,73815.33,0.0,0.99452,0.0,0.94232]
[1780178513721,62.08,73815.33,0.0,0.99452,0.0,0.94232]
[1780178514372,62.08,73815.3,0.0,0.99452,0.0,0.94234]
[1780178519407,62.08,73815.84,0.0,0.99452,0.0,0.942]
[1780178524442,62.08,73814.09,0.0,0.99451,0.0,0.9431]
[1780178527729,62.08,73812.82,0.0,0.99451,0.0,0.9439]
[1780178527870,62.08,73812.82,0.0,0.99451,0.0,0.9439]
[1780178527973,62.08,73812.82,0.0,0.99451,0.0,0.9439]
[1780178528074,62.08,73812.52,0.0,0.99451,0.0,0.94409]
[1780178533505,62.08,73813.04,0.0,0.99451,0.0,0.94376]
[1780178538540,62.08,73812.62,0.0,0.99451,0.0,0.94403]
[1780178543628,62.08,73812.56,0.0,0.99451,0.0,0.94407]
[1780178543722,62.08,73812.56,0.0,0.99451,0.0,0.94407]
[1780178543739,62.08,73812.56,0.0,0.99451,0.0,0.94407]
[1780178543973,62.08,73812.56,0.0,0.99451,0.0,0.94407]
[1780178544074,62.08,73812.56,0.0,0.99451,0.0,0.94407]
[1780178548610,62.08,73805.77,0.0,0.99448,0.0,0.94836]
[1780178553867,62.08,73804.4,0.0,0.99448,0.0,0.94823]
[1780178553928,62.08,73804.4,0.0,0.99448,0.0,0.94823]
[1780178553977,62.08,73804.4,0.0,0.99448,0.0,0.94823]
[1780178554029,62.08,73804.4,0.0,0.99448,0.0,0.94823]
[1780178564722,62.08,73805.68,0.0,0.99448,0.0,0.94742]
[1780178567743,62.08,73809.29,0.0,0.9945,0.0,0.94514]
[1780178572779,62.08,73801.51,0.0,0.99447,0.0,0.95007]
[1780178575801,62.08,73800.02,0.0,0.99446,0.0,0.95101]
[1780178576807,62.08,73803.71,0.0,0.99447,0.0,0.94867]
[1780178578822,62.08,73800.61,0.0,0.99446,0.0,0.95064]
[1780178580518,62.08,73800.43,0.0,0.99446,0.0,0.95075]
[1780178580628,62.08,73800.43,0.0,0.99446,0.0,0.95075]
[1780178580732,62.08,73800.43,0.0,0.99446,0.0,0.95075]
[1780178580841,62.08,73800.69,0.0,0.99446,0.0,0.95059]
[1780178581846,62.08,73790.57,0.0,0.99442,0.0,0.95703]
[1780178582853,62.08,73792.46,0.0,0.99443,0.0,0.95583]
[1780178588895,62.08,73792.88,0.0,0.99443,0.0,0.95556]
[1780178589916,62.08,73797.98,0.0,0.99445,0.0,0.95231]
[1780178590923,62.08,73800.99,0.0,0.99446,0.0,0.9504]
[1780178592938,62.08,73805.07,0.0,0.99448,0.0,0.94781]
[1780178593945,62.08,73808.94,0.0,0.9945,0.0,0.94536]
[1780178596969,62.08,73800.98,0.0,0.99446,0.0,0.9504]
[1780178599189,62.08,73802.23,0.0,0.99447,0.0,0.94961]
[1780178599223,62.08,73802.23,0.0,0.99447,0.0,0.94961]
[1780178599363,62.08,73802.23,0.0,0.99447,0.0,0.94961]
[1780178599469,62.08,73802.23,0.0,0.99447,0.0,0.94961]
[1780178599464,62.08,73802.34,0.0,0.99447,0.0,0.94954]
[1780178612075,62.08,73796.37,0.0,0.99445,0.0,0.95233]
[1780178613081,62.08,73787.12,0.0,0.99441,0.0,0.95823]
[1780178615096,62.08,73784.67,0.0,0.9944,0.0,0.9598]
[1780178619284,62.08,73784.85,0.0,0.9944,0.0,0.95968]
[1780178619472,62.08,73784.85,0.0,0.9944,0.0,0.95968]
[1780178619322,62.08,73784.6,0.0,0.9944,0.0,0.95984]
[1780178620131,62.08,73781.46,0.0,0.99439,0.0,0.96186]
[1780178625166,62.08,73780.44,0.0,0.99438,0.0,0.96251]
[1780178626174,62.08,73775.38,0.0,0.99436,0.0,0.96577]
[1780178631216,62.08,73778.38,0.0,0.99437,0.0,0.96384]
[1780178632215,62.08,73784.02,0.0,0.9944,0.0,0.96022]
[1780178634229,62.08,73790.11,0.0,0.99442,0.0,0.95632]
[1780178637139,62.08,73792.06,0.0,0.99443,0.0,0.95508]
[1780178637143,62.08,73792.06,0.0,0.99443,0.0,0.95508]
[1780178637242,62.08,73792.06,0.0,0.99443,0.0,0.95508]
[1780178637250,62.08,73789.88,0.0,0.99442,0.0,0.95647]
[1780178641278,62.08,73785.71,0.0,0.9944,0.0,0.95913]
[1780178646316,62.08,73784.4,0.0,0.9944,0.0,0.95997]
[1780178646968,62.08,73784.4,0.0,0.9944,0.0,0.95997]
[1780178647015,62.08,73784.4,0.0,0.9944,0.0,0.95997]
[1780178647222,62.08,73784.4,0.0,0.9944,0.0,0.95997]
[1780178647323,62.08,73784.09,0.0,0.9944,0.0,0.96017]
[1780178652359,62.08,73784.62,0.0,0.9944,0.0,0.95983]
[1780178657394,62.08,73785.57,0.0,0.9944,0.0,0.95922]
[1780178662429,62.08,73786.43,0.0,0.99441,0.0,0.95867]
[1780178665399,62.08,73786.55,0.0,0.99441,0.0,0.9586]
[1780178665449,62.08,73786.55,0.0,0.99441,0.0,0.9586]
[1780178665475,62.08,73786.55,0.0,0.99441,0.0,0.9586]
[1780178665550,62.08,73787.87,0.0,0.99441,0.0,0.95775]
[1780178668471,62.08,73790.71,0.0,0.99442,0.0,0.95594]
[1780178671192,62.08,73789.0,0.0,0.99442,0.0,0.95703]
[1780178671222,62.08,73789.0,0.0,0.99442,0.0,0.95703]
[1780178673635,62.08,73786.98,0.0,0.99441,0.0,0.95731]
[1780178673720,62.08,73786.98,0.0,0.99441,0.0,0.95731]
[1780178674513,62.08,73786.45,0.0,0.99441,0.0,0.95765]
[1780178675520,62.08,73783.3,0.0,0.9944,0.0,0.95967]
[1780178677455,62.08,73782.81,0.0,0.9944,0.0,0.95998]
[1780178677473,62.08,73782.81,0.0,0.9944,0.0,0.95998]
[1780178682569,62.08,73782.01,0.0,0.99439,0.0,0.9605]
[1780178685590,62.08,73778.07,0.0,0.99438,0.0,0.96302]
[1780178687505,62.08,73776.78,0.0,0.99437,0.0,0.96385]
[1780178687552,62.08,73776.78,0.0,0.99437,0.0,0.96385]
[1780178687604,62.08,73775.16,0.0,0.99436,0.0,0.9649]
[1780178687722,62.08,73775.16,0.0,0.99436,0.0,0.9649]
[1780178688611,62.08,73775.02,0.0,0.99436,0.0,0.96499]
[1780178696667,62.08,73769.3,0.0,0.99434,0.0,0.96867]
[1780178700763,62.08,73771.01,0.0,0.99435,0.0,0.96757]
[1780178700975,62.08,73771.01,0.0,0.99435,0.0,0.96757]
[1780178701041,62.08,73770.91,0.0,0.99435,0.0,0.96763]
[1780178706738,62.08,73770.54,0.0,0.99434,0.0,0.96787]
[1780178712780,62.08,73762.87,0.0,0.99431,0.0,0.97283]
[1780178714794,62.08,73758.42,0.0,0.99429,0.0,0.97572]
[1780178718154,62.08,73757.58,0.0,0.99429,0.0,0.97627]
[1780178718221,62.08,73757.58,0.0,0.99429,0.0,0.97627]
[1780178718254,62.08,73757.58,0.0,0.99429,0.0,0.97627]
[1780178718471,62.08,73757.58,0.0,0.99429,0.0,0.97627]
[1780178718549,62.08,73757.58,0.0,0.99429,0.0,0.97627]
[1780178723857,62.08,73757.5,0.0,0.99429,0.0,0.97632]
[1780178726878,62.08,73763.7,0.0,0.99431,0.0,0.97229]
[1780178728892,62.08,73766.64,0.0,0.99433,0.0,0.97039]
[1780178731363,62.08,73766.63,0.0,0.99433,0.0,0.9704]
[1780178731472,62.08,73766.63,0.0,0.99433,0.0,0.9704]
[1780178738395,62.08,73767.13,0.0,0.99433,0.0,0.96906]
[1780178738464,62.08,73767.13,0.0,0.99433,0.0,0.96906]
[1780178738473,62.08,73767.13,0.0,0.99433,0.0,0.96906]
[1780178738496,62.08,73767.21,0.0,0.99434,0.0,0.96901]
[1780178744235,62.08,73767.44,0.0,0.99434,0.0,0.96886]
[1780178755074,62.08,73762.83,0.0,0.99432,0.0,0.97184]
[1780178757086,62.08,73762.74,0.0,0.99432,0.0,0.9719]
[1780178757243,62.08,73762.74,0.0,0.99432,0.0,0.9719]
[1780178757664,62.08,73762.74,0.0,0.99432,0.0,0.9719]
[1780178757722,62.08,73761.36,0.0,0.99431,0.0,0.97279]
[1780178758095,62.08,73761.09,0.0,0.99431,0.0,0.97297]
[1780178761115,62.08,73758.42,0.0,0.9943,0.0,0.9747]
[1780178766152,62.08,73761.15,0.0,0.99431,0.0,0.97293]
[1780178776223,62.08,73760.97,0.0,0.99431,0.0,0.97305]
[1780178781261,62.08,73759.48,0.0,0.9943,0.0,0.97401]
[1780178783275,62.08,73756.54,0.0,0.99429,0.0,0.97592]
[1780178786956,62.08,73756.01,0.0,0.99429,0.0,0.97627]
[1780178786970,62.08,73756.01,0.0,0.99429,0.0,0.97627]
[1780178792338,62.08,73756.02,0.0,0.99429,0.0,0.97524]
[1780178793345,62.08,73750.96,0.0,0.99427,0.0,0.97853]
[1780178794352,62.08,73748.09,0.0,0.99426,0.0,0.9804]
[1780178795375,62.08,73748.09,0.0,0.99426,0.0,0.9804]
[1780178795471,62.08,73748.09,0.0,0.99426,0.0,0.9804]
[1780178795759,62.08,73747.79,0.0,0.99426,0.0,0.9806]
[1780178795973,62.08,73747.79,0.0,0.99426,0.0,0.9806]
[1780178796366,62.08,73751.53,0.0,0.99427,0.0,0.97816]
[1780178801401,62.08,73753.51,0.0,0.99428,0.0,0.97687]
[1780178802408,62.08,73749.16,0.0,0.99426,0.0,0.9797]
[1780178803414,62.08,73746.07,0.0,0.99425,0.0,0.98172]
[1780178807448,62.08,73743.7,0.0,0.99424,0.0,0.98327]
[1780178807469,62.08,73743.7,0.0,0.99424,0.0,0.98327]
[1780178813227,62.08,73746.35,0.0,0.99425,0.0,0.98154]
[1780178813330,62.08,73746.35,0.0,0.99425,0.0,0.98154]
[1780178813471,62.08,73746.35,0.0,0.99425,0.0,0.98154]
[1780178813485,62.08,73745.88,0.0,0.99425,0.0,0.98184]
[1780178818524,62.08,73746.36,0.0,0.99425,0.0,0.98153]
[1780178819531,62.08,73743.86,0.0,0.99424,0.0,0.98316]
[1780178821548,62.08,73740.42,0.0,0.99422,0.0,0.98542]
[1780178823085,62.08,73740.94,0.0,0.99423,0.0,0.98508]
[1780178823220,62.08,73740.94,0.0,0.99423,0.0,0.98508]
[1780178823576,62.08,73740.94,0.0,0.99423,0.0,0.98508]
[1780178823729,62.08,73740.94,0.0,0.99423,0.0,0.98508]
[1780178823676,62.08,73740.66,0.0,0.99422,0.0,0.98526]
[1780178824567,62.08,73740.43,0.0,0.99422,0.0,0.98541]
[1780178829137,62.08,73738.84,0.0,0.99422,0.0,0.98645]
[1780178829225,62.08,73738.84,0.0,0.99422,0.0,0.98645]
[1780178834616,62.08,73740.27,0.0,0.99422,0.0,0.98552]
[1780178834724,62.08,73740.27,0.0,0.99422,0.0,0.98552]
[1780178835114,62.08,73739.17,0.0,0.99422,0.0,0.98624]
[1780178835222,62.08,73739.17,0.0,0.99422,0.0,0.98624]
[1780178835644,62.08,73739.22,0.0,0.99422,0.0,0.9862]
[1780178839136,62.08,73737.16,0.0,0.99421,0.0,0.98756]
[1780178839220,62.08,73737.16,0.0,0.99421,0.0,0.98756]
[1780178839671,62.08,73734.32,0.0,0.9942,0.0,0.98942]
[1780178841685,62.08,73728.74,0.0,0.99417,0.0,0.9931]
[1780178844710,62.08,73733.36,0.0,0.99419,0.0,0.99005]
[1780178846316,62.08,73734.58,0.0,0.9942,0.0,0.98925]
[1780178846474,62.08,73734.58,0.0,0.9942,0.0,0.98925]
[1780178846874,62.08,73735.89,0.0,0.9942,0.0,0.98839]
[1780178846971,62.08,73735.89,0.0,0.9942,0.0,0.98839]
[1780178847731,62.08,73735.84,0.0,0.9942,0.0,0.98842]
[1780178850726,62.08,73737.86,0.0,0.99421,0.0,0.9871]
[1780178850752,62.08,73743.61,0.0,0.99424,0.0,0.98333]
[1780178850968,62.08,73743.61,0.0,0.99424,0.0,0.98333]
[1780178851496,62.08,73743.61,0.0,0.99424,0.0,0.98333]
[1780178851722,62.08,73743.61,0.0,0.99424,0.0,0.98333]
[1780178851759,62.08,73744.26,0.0,0.99425,0.0,0.98188]
[1780178855787,62.08,73748.06,0.0,0.99426,0.0,0.9794]
[1780178856794,62.08,73750.91,0.0,0.99428,0.0,0.97754]
[1780178857032,62.08,73750.91,0.0,0.99428,0.0,0.97754]
[1780178857223,62.08,73750.91,0.0,0.99428,0.0,0.97754]
[1780178860371,62.08,73750.98,0.0,0.99428,0.0,0.97749]
[1780178860470,62.08,73750.98,0.0,0.99428,0.0,0.97749]
[1780178860473,62.08,73750.16,0.0,0.99427,0.0,0.97803]
[1780178861849,62.08,73751.84,0.0,0.99428,0.0,0.97693]
[1780178861970,62.08,73751.84,0.0,0.99428,0.0,0.97693]
[1780178866175,62.08,73754.2,0.0,0.99429,0.0,0.9754]
[1780178866220,62.08,73754.2,0.0,0.99429,0.0,0.9754]
[1780178866276,62.08,73754.57,0.0,0.99429,0.0,0.97516]
[1780178867187,62.08,73754.57,0.0,0.99429,0.0,0.97516]
[1780178867220,62.08,73754.57,0.0,0.99429,0.0,0.97516]
[1780178867288,62.08,73758.16,0.0,0.99431,0.0,0.97283]
[1780178869886,62.08,73763.99,0.0,0.99433,0.0,0.96905]
[1780178870894,62.08,73766.56,0.0,0.99434,0.0,0.9674]
[1780178872662,62.08,73766.56,0.0,0.99434,0.0,0.9674]
[1780178872720,62.08,73766.56,0.0,0.99434,0.0,0.9674]
[1780178872764,62.08,73768.86,0.0,0.99435,0.0,0.96591]
[1780178873517,62.08,73768.86,0.0,0.99435,0.0,0.96591]
[1780178873720,62.08,73768.86,0.0,0.99435,0.0,0.96591]
[1780178873593,62.08,73769.3,0.0,0.99436,0.0,0.96563]
[1780178873822,62.08,73769.3,0.0,0.99436,0.0,0.96563]
[1780178877946,62.08,73763.44,0.0,0.99433,0.0,0.96941]
[1780178879558,62.08,73763.44,0.0,0.99433,0.0,0.96941]
[1780178879720,62.08,73763.44,0.0,0.99433,0.0,0.96941]
[1780178879730,62.08,73758.96,0.0,0.99431,0.0,0.97231]
[1780178884995,62.08,73760.52,0.0,0.99432,0.0,0.9713]
[1780178891038,62.08,73760.62,0.0,0.99432,0.0,0.97123]
[1780178892747,62.08,73760.62,0.0,0.99432,0.0,0.97123]
[1780178892972,62.08,73760.59,0.0,0.99432,0.0,0.97125]
[1780178893309,62.08,73760.59,0.0,0.99432,0.0,0.97125]
[1780178893474,62.08,73760.59,0.0,0.99432,0.0,0.97125]
[1780178893575,62.08,73753.86,0.0,0.99429,0.0,0.97562]
[1780178897079,62.08,73751.23,0.0,0.99428,0.0,0.97733]
[1780178901553,62.08,73751.73,0.0,0.99428,0.0,0.97701]
[1780178901719,62.08,73751.73,0.0,0.99428,0.0,0.97701]
[1780178904129,62.08,73756.37,0.0,0.9943,0.0,0.97399]
[1780178905569,62.08,73756.37,0.0,0.9943,0.0,0.97399]
[1780178905720,62.08,73756.37,0.0,0.9943,0.0,0.97399]
[1780178905740,62.08,73760.59,0.0,0.99432,0.0,0.97125]
[1780178907150,62.08,73765.48,0.0,0.99434,0.0,0.96809]
[1780178912185,62.08,73764.77,0.0,0.99434,0.0,0.96753]
[1780178920241,62.08,73764.53,0.0,0.99434,0.0,0.96769]
[1780178925527,62.08,73764.5,0.0,0.99434,0.0,0.96771]
[1780178931321,62.08,73764.92,0.0,0.99434,0.0,0.96744]
[1780178936356,62.08,73764.97,0.0,0.99434,0.0,0.96741]
[1780178937740,62.08,73764.97,0.0,0.99434,0.0,0.96741]
[1780178937769,62.08,73764.54,0.0,0.99434,0.0,0.96768]
[1780178937971,62.08,73764.54,0.0,0.99434,0.0,0.96768]
[1780178939377,62.08,73764.57,0.0,0.99434,0.0,0.96766]
[1780178942398,62.08,73769.33,0.0,0.99436,0.0,0.9646]
[1780178943405,62.08,73771.93,0.0,0.99437,0.0,0.96292]
[1780178944412,62.08,73777.05,0.0,0.99439,0.0,0.95964]
[1780178945419,62.08,73779.38,0.0,0.9944,0.0,0.95814]
[1780178948441,62.08,73780.69,0.0,0.99441,0.0,0.95731]
[1780178953475,62.08,73780.36,0.0,0.99441,0.0,0.95752]
[1780178958510,62.08,73783.57,0.0,0.99442,0.0,0.95547]
[1780178960524,62.08,73786.58,0.0,0.99444,0.0,0.95355]
[1780178962539,62.08,73791.36,0.0,0.99446,0.0,0.9505]
[1780178965560,62.08,73795.76,0.0,0.99447,0.0,0.94771]
[1780178970595,62.08,73797.2,0.0,0.99448,0.0,0.9468]
[1780178975630,62.08,73797.02,0.0,0.99449,0.0,0.94591]
[1780178977644,62.08,73799.71,0.0,0.9945,0.0,0.94421]
[1780178980654,62.08,73798.74,0.0,0.99449,0.0,0.94482]
[1780178980721,62.08,73798.74,0.0,0.99449,0.0,0.94482]
[1780178988721,62.08,73798.3,0.0,0.99449,0.0,0.9451]
[1780178997846,62.08,73798.82,0.0,0.99449,0.0,0.94477]
[1780178998730,62.08,73798.96,0.0,0.99449,0.0,0.94468]
[1780178999281,62.08,73798.69,0.0,0.99449,0.0,0.94485]
[1780178999474,62.08,73798.69,0.0,0.99449,0.0,0.94485]
[1780178999798,62.08,73798.99,0.0,0.99449,0.0,0.94466]
[1780179006847,62.08,73798.0,0.0,0.99449,0.0,0.94529]
[1780179011882,62.08,73798.33,0.0,0.99449,0.0,0.94508]
[1780179016917,62.08,73799.23,0.0,0.9945,0.0,0.94451]
[1780179017009,62.08,73799.23,0.0,0.9945,0.0,0.94451]
[1780179017219,62.08,73799.23,0.0,0.9945,0.0,0.94451]
[1780179022959,62.08,73799.15,0.0,0.99449,0.0,0.94456]
[1780179027994,62.08,73799.77,0.0,0.9945,0.0,0.94417]
[1780179031605,62.08,73799.9,0.0,0.9945,0.0,0.94409]
[1780179032244,62.08,73799.83,0.0,0.9945,0.0,0.94314]
[1780179032472,62.08,73799.83,0.0,0.9945,0.0,0.94314]
[1780179032513,62.08,73801.55,0.0,0.99451,0.0,0.94205]
[1780179035047,62.08,73803.39,0.0,0.99452,0.0,0.94089]
[1780179036054,62.08,73806.06,0.0,0.99453,0.0,0.93921]
[1780179038069,62.08,73807.95,0.0,0.99454,0.0,0.93802]
[1780179040083,62.08,73810.18,0.0,0.99455,0.0,0.93662]
[1780179044112,62.08,73805.74,0.0,0.99453,0.0,0.93941]
[1780179047132,62.08,73803.88,0.0,0.99452,0.0,0.94058]
[1780179049151,62.08,73799.61,0.0,0.9945,0.0,0.94327]
[1780179055193,62.08,73799.96,0.0,0.9945,0.0,0.94305]
[1780179057207,62.08,73803.65,0.0,0.99452,0.0,0.94073]
[1780179060228,62.08,73808.95,0.0,0.99454,0.0,0.93739]
[1780179062242,62.08,73805.86,0.0,0.99453,0.0,0.93933]
[1780179067277,62.08,73806.57,0.0,0.99453,0.0,0.93889]
[1780179071305,62.08,73803.59,0.0,0.99452,0.0,0.94076]
[1780179072312,62.08,73801.6,0.0,0.99451,0.0,0.94202]
[1780179073319,62.08,73799.08,0.0,0.9945,0.0,0.94361]
[1780179078354,62.08,73797.52,0.0,0.99449,0.0,0.9446]
[1780179083389,62.08,73797.28,0.0,0.99449,0.0,0.94475]
[1780179088423,62.08,73796.98,0.0,0.99449,0.0,0.94494]
[1780179093554,62.08,73796.47,0.0,0.99449,0.0,0.94426]
[1780179093721,62.08,73796.47,0.0,0.99449,0.0,0.94426]
[1780179093822,62.08,73798.1,0.0,0.9945,0.0,0.94323]
[1780179094466,62.08,73801.16,0.0,0.99451,0.0,0.9413]
[1780179097487,62.08,73802.78,0.0,0.99452,0.0,0.94028]
[1780179102522,62.08,73799.26,0.0,0.99451,0.0,0.9425]
[1780179107559,62.08,73799.35,0.0,0.99451,0.0,0.94244]
[1780179112593,62.08,73798.73,0.0,0.9945,0.0,0.94283]
[1780179119643,62.08,73798.23,0.0,0.9945,0.0,0.94315]
[1780179124678,62.08,73798.07,0.0,0.9945,0.0,0.94325]
[1780179129713,62.08,73798.06,0.0,0.9945,0.0,0.94326]
[1780179134748,62.08,73798.2,0.0,0.9945,0.0,0.94317]
[1780179140793,62.08,73797.56,0.0,0.9945,0.0,0.94357]
[1780179150863,62.08,73797.4,0.0,0.9945,0.0,0.94367]
[1780179156906,62.08,73796.77,0.0,0.9945,0.0,0.94307]
[1780179159927,62.08,73801.33,0.0,0.99452,0.0,0.9402]
[1780179164961,62.08,73801.51,0.0,0.99452,0.0,0.94008]
[1780179169997,62.08,73802.85,0.0,0.99453,0.0,0.93924]
[1780179176041,62.08,73802.82,0.0,0.99453,0.0,0.93926]
[1780179183099,62.08,73803.08,0.0,0.99453,0.0,0.93909]
[1780179188134,62.08,73803.62,0.0,0.99453,0.0,0.93875]
[1780179193169,62.08,73802.93,0.0,0.99453,0.0,0.93919]
[1780179197197,62.08,73807.85,0.0,0.99455,0.0,0.9361]
[1780179202232,62.08,73810.24,0.0,0.99456,0.0,0.9346]
[1780179207269,62.08,73809.51,0.0,0.99456,0.0,0.93505]
[1780179212305,62.08,73806.97,0.0,0.99455,0.0,0.93565]
[1780179214320,62.08,73804.59,0.0,0.99454,0.0,0.93715]
[1780179215327,62.08,73802.85,0.0,0.99453,0.0,0.93824]
[1780179221370,62.08,73803.34,0.0,0.99454,0.0,0.93794]
[1780179226404,62.08,73803.86,0.0,0.99454,0.0,0.93761]
[1780179231439,62.08,73803.72,0.0,0.99454,0.0,0.9377]
[1780179235467,62.08,73807.3,0.0,0.99455,0.0,0.93545]
[1780179240502,62.08,73807.88,0.0,0.99455,0.0,0.93508]
[1780179246545,62.08,73806.25,0.0,0.99455,0.0,0.93611]
[1780179248559,62.08,73804.51,0.0,0.99454,0.0,0.9372]
[1780179260643,62.08,73804.75,0.0,0.99454,0.0,0.93705]
[1780179265678,62.08,73805.24,0.0,0.99454,0.0,0.93674]
[1780179277762,62.08,73805.77,0.0,0.99455,0.0,0.93542]
[1780179282809,62.08,73806.27,0.0,0.99455,0.0,0.9351]
[1780179290865,62.08,73803.7,0.0,0.99454,0.0,0.93672]
[1780179296907,62.08,73793.25,0.0,0.9945,0.0,0.9433]
[1780179298921,62.08,73795.73,0.0,0.99451,0.0,0.94173]
[1780179301942,62.08,73801.38,0.0,0.99453,0.0,0.93817]
[1780179302476,62.08,73801.38,0.0,0.99453,0.0,0.93817]
[1780179302721,62.08,73801.38,0.0,0.99453,0.0,0.93817]
[1780179302949,62.08,73805.15,0.0,0.99455,0.0,0.9358]
[1780179303956,62.08,73806.39,0.0,0.99455,0.0,0.93503]
[1780179308991,62.08,73806.76,0.0,0.99456,0.0,0.93479]
[1780179311005,62.08,73809.44,0.0,0.99457,0.0,0.93311]
[1780179314027,62.08,73817.19,0.0,0.9946,0.0,0.92827]
[1780179315035,62.08,73820.8,0.0,0.99461,0.0,0.92602]
[1780179320070,62.08,73821.16,0.0,0.99462,0.0,0.9258]
[1780179325105,62.08,73821.05,0.0,0.99461,0.0,0.92587]
[1780179330140,62.08,73823.77,0.0,0.99463,0.0,0.92418]
[1780179334168,62.08,73822.58,0.0,0.99463,0.0,0.92393]
[1780179339203,62.08,73823.21,0.0,0.99463,0.0,0.92354]
[1780179344244,62.08,73822.55,0.0,0.99463,0.0,0.92395]
[1780179349279,62.08,73822.24,0.0,0.99463,0.0,0.92414]
[1780179356043,62.08,73822.26,0.0,0.99463,0.0,0.92413]
[1780179361363,62.08,73823.02,0.0,0.99463,0.0,0.92366]
[1780179365391,62.08,73818.9,0.0,0.99461,0.0,0.92622]
[1780179366398,62.08,73816.85,0.0,0.9946,0.0,0.9275]
[1780179371433,62.08,73816.52,0.0,0.9946,0.0,0.9277]
[1780179376468,62.08,73807.69,0.0,0.99456,0.0,0.93322]
[1780179377475,62.08,73805.99,0.0,0.99456,0.0,0.93429]
[1780179382510,62.08,73805.07,0.0,0.99455,0.0,0.93486]
[1780179387545,62.08,73804.27,0.0,0.99455,0.0,0.93536]
[1780179388553,62.08,73802.29,0.0,0.99454,0.0,0.93661]
[1780179392139,62.08,73797.86,0.0,0.99453,0.0,0.9384]
[1780179392581,62.08,73796.01,0.0,0.99452,0.0,0.93956]
[1780179393589,62.08,73794.09,0.0,0.99451,0.0,0.94077]
[1780179398461,62.08,73795.35,0.0,0.99452,0.0,0.93998]
[1780179398468,62.08,73795.35,0.0,0.99452,0.0,0.93998]
[1780179398623,62.08,73794.13,0.0,0.99451,0.0,0.94075]
[1780179403424,62.08,73793.2,0.0,0.99451,0.0,0.94134]
[1780179403935,62.08,73794.41,0.0,0.99451,0.0,0.94057]
[1780179404728,62.08,73794.41,0.0,0.99451,0.0,0.94057]
[1780179404811,62.08,73793.38,0.0,0.99451,0.0,0.94122]
[1780179412722,62.08,73793.07,0.0,0.99451,0.0,0.94142]
[1780179414952,62.08,73793.3,0.0,0.99451,0.0,0.94127]
[1780179421788,62.08,73793.17,0.0,0.99451,0.0,0.94135]
[1780179427831,62.08,73793.09,0.0,0.99451,0.0,0.94141]
[1780179428653,62.08,73793.09,0.0,0.99451,0.0,0.94141]
[1780179429047,62.08,73790.0,0.0,0.9945,0.0,0.94336]
[1780179429845,62.08,73788.12,0.0,0.99449,0.0,0.94455]
[1780179430852,62.08,73786.3,0.0,0.99448,0.0,0.9457]
[1780179432727,62.08,73786.55,0.0,0.99448,0.0,0.94554]
[1780179438908,62.08,73787.07,0.0,0.99448,0.0,0.94521]
[1780179443943,62.08,73788.12,0.0,0.99449,0.0,0.94455]
[1780179446964,62.08,73789.93,0.0,0.9945,0.0,0.9434]
[1780179447971,62.08,73796.42,0.0,0.99452,0.0,0.93931]
[1780179449985,62.08,73797.84,0.0,0.99453,0.0,0.93841]
[1780179452803,62.08,73797.67,0.0,0.99453,0.0,0.93752]
[1780179452970,62.08,73797.67,0.0,0.99453,0.0,0.93752]
[1780179458041,62.08,73797.59,0.0,0.99453,0.0,0.93757]
[1780179460093,62.08,73797.61,0.0,0.99453,0.0,0.93756]
[1780179460221,62.08,73797.61,0.0,0.99453,0.0,0.93756]
[1780179465091,62.08,73802.4,0.0,0.99455,0.0,0.93455]
[1780179466098,62.08,73803.85,0.0,0.99456,0.0,0.93364]
[1780179468114,62.08,73805.14,0.0,0.99457,0.0,0.93283]
[1780179469121,62.08,73807.33,0.0,0.99457,0.0,0.93146]
[1780179472727,62.08,73807.65,0.0,0.99458,0.0,0.93126]
[1780179472971,62.08,73807.65,0.0,0.99458,0.0,0.93126]
[1780179478057,62.08,73807.05,0.0,0.99457,0.0,0.93164]
[1780179482213,62.08,73812.72,0.0,0.9946,0.0,0.9281]
[1780179483220,62.08,73814.77,0.0,0.99461,0.0,0.92682]
[1780179485317,62.08,73813.77,0.0,0.9946,0.0,0.92744]
[1780179485472,62.08,73813.72,0.0,0.9946,0.0,0.92747]
[1780179491276,62.08,73814.05,0.0,0.9946,0.0,0.92727]
[1780179494297,62.08,73811.64,0.0,0.99459,0.0,0.92877]
[1780179495304,62.08,73810.23,0.0,0.99459,0.0,0.92965]
[1780179499518,62.08,73810.16,0.0,0.99459,0.0,0.9297]
[1780179499722,62.08,73810.16,0.0,0.99459,0.0,0.9297]
[1780179501346,62.08,73808.52,0.0,0.99458,0.0,0.93072]
[1780179506381,62.08,73808.92,0.0,0.99458,0.0,0.93047]
[1780179508753,62.08,73808.34,0.0,0.99458,0.0,0.93083]
[1780179508971,62.08,73808.34,0.0,0.99458,0.0,0.93083]
[1780179514437,62.08,73809.29,0.0,0.99459,0.0,0.92925]
[1780179520479,62.08,73809.31,0.0,0.99459,0.0,0.92924]
[1780179525514,62.08,73809.38,0.0,0.99459,0.0,0.92919]
[1780179531558,62.08,73809.07,0.0,0.99459,0.0,0.92939]
[1780179536617,62.08,73807.97,0.0,0.99458,0.0,0.93007]
[1780179540228,62.08,73808.04,0.0,0.99458,0.0,0.93003]
[1780179540486,62.08,73808.04,0.0,0.99458,0.0,0.93003]
[1780179548701,62.08,73808.02,0.0,0.99458,0.0,0.93004]
[1780179552729,62.08,73803.46,0.0,0.99456,0.0,0.9329]
[1780179555750,62.08,73809.0,0.0,0.99459,0.0,0.92943]
[1780179556757,62.08,73810.84,0.0,0.99459,0.0,0.92828]
[1780179557764,62.08,73816.61,0.0,0.99462,0.0,0.92469]
[1780179560197,62.08,73817.64,0.0,0.99462,0.0,0.92405]
[1780179560223,62.08,73817.64,0.0,0.99462,0.0,0.92405]
[1780179565822,62.08,73818.24,0.0,0.99463,0.0,0.92368]
[1780179567836,62.08,73819.63,0.0,0.99463,0.0,0.92281]
[1780179571864,62.08,73821.32,0.0,0.99464,0.0,0.92078]
[1780179573878,62.08,73825.48,0.0,0.99466,0.0,0.91821]
[1780179574885,62.08,73826.7,0.0,0.99467,0.0,0.91745]
[1780179576264,62.08,73826.7,0.0,0.99467,0.0,0.91745]
[1780179576473,62.08,73826.7,0.0,0.99467,0.0,0.91745]
[1780179577906,62.08,73829.02,0.0,0.99468,0.0,0.91602]
[1780179583302,62.08,73829.97,0.0,0.99468,0.0,0.91544]
[1780179585809,62.08,73830.26,0.0,0.99468,0.0,0.91526]
[1780179585972,62.08,73830.26,0.0,0.99468,0.0,0.91526]
[1780179586731,62.08,73830.26,0.0,0.99468,0.0,0.91526]
[1780179586970,62.08,73829.97,0.0,0.99468,0.0,0.91544]
[1780179592040,62.08,73803.41,0.0,0.99457,0.0,0.93194]
[1780179593033,62.08,73791.21,0.0,0.99452,0.0,0.9396]
[1780179594040,62.08,73787.14,0.0,0.9945,0.0,0.94217]
[1780179596054,62.08,73784.07,0.0,0.99449,0.0,0.94411]
[1780179601091,62.08,73781.58,0.0,0.99448,0.0,0.94569]
[1780179604114,62.08,73792.13,0.0,0.99452,0.0,0.93902]
[1780179605546,62.08,73792.13,0.0,0.99452,0.0,0.93902]
[1780179605121,62.08,73795.92,0.0,0.99454,0.0,0.93663]
[1780179605969,62.08,73795.92,0.0,0.99454,0.0,0.93663]
[1780179606127,62.08,73796.16,0.0,0.99454,0.0,0.93648]
[1780179610500,62.08,73797.19,0.0,0.99454,0.0,0.93584]
[1780179610726,62.08,73797.23,0.0,0.99454,0.0,0.93581]
[1780179616199,62.08,73798.66,0.0,0.99455,0.0,0.93491]
[1780179619583,62.08,73798.68,0.0,0.99455,0.0,0.9349]
[1780179619725,62.08,73798.88,0.0,0.99455,0.0,0.93477]
[1780179624720,62.08,73799.5,0.0,0.99455,0.0,0.93439]
[1780179625262,62.08,73799.02,0.0,0.99455,0.0,0.93469]
[1780179630297,62.08,73799.78,0.0,0.99455,0.0,0.93421]
[1780179635332,62.08,73799.73,0.0,0.99456,0.0,0.93325]
[1780179636181,62.08,73799.73,0.0,0.99456,0.0,0.93325]
[1780179636221,62.08,73799.73,0.0,0.99456,0.0,0.93325]
[1780179641378,62.08,73799.59,0.0,0.99456,0.0,0.93334]
[1780179646413,62.08,73797.38,0.0,0.99455,0.0,0.93472]
[1780179650530,62.08,73795.83,0.0,0.99454,0.0,0.9357]
[1780179650725,62.08,73795.83,0.0,0.99454,0.0,0.9357]
[1780179650772,62.08,73795.83,0.0,0.99454,0.0,0.9357]
[1780179650975,62.08,73795.83,0.0,0.99454,0.0,0.9357]
[1780179651448,62.08,73795.75,0.0,0.99454,0.0,0.93575]
[1780179656568,62.08,73795.56,0.0,0.99454,0.0,0.93587]
[1780179656729,62.08,73795.14,0.0,0.99454,0.0,0.93613]
[1780179658497,62.08,73791.64,0.0,0.99453,0.0,0.93833]
[1780179659504,62.08,73788.58,0.0,0.99451,0.0,0.94026]
[1780179662527,62.08,73776.59,0.0,0.99446,0.0,0.94785]
[1780179663533,62.08,73766.9,0.0,0.99442,0.0,0.95402]
[1780179664540,62.08,73765.03,0.0,0.99441,0.0,0.95522]
[1780179669575,62.08,73763.21,0.0,0.9944,0.0,0.95638]
[1780179669678,62.08,73763.21,0.0,0.9944,0.0,0.95638]
[1780179669722,62.08,73763.21,0.0,0.9944,0.0,0.95638]
[1780179670689,62.08,73763.18,0.0,0.9944,0.0,0.9564]
[1780179670728,62.08,73763.18,0.0,0.9944,0.0,0.9564]
[1780179671589,62.08,73763.36,0.0,0.9944,0.0,0.95629]
[1780179673603,62.08,73768.6,0.0,0.99443,0.0,0.95294]
[1780179678638,62.08,73771.52,0.0,0.99444,0.0,0.95108]
[1780179682720,62.08,73769.66,0.0,0.99443,0.0,0.95226]
[1780179682970,62.08,73769.66,0.0,0.99443,0.0,0.95226]
[1780179683672,62.08,73764.37,0.0,0.99441,0.0,0.95564]
[1780179688708,62.08,73764.25,0.0,0.99441,0.0,0.95572]
[1780179691729,62.08,73758.03,0.0,0.99439,0.0,0.95869]
[1780179692736,62.08,73761.11,0.0,0.9944,0.0,0.95672]
[1780179695239,62.08,73761.99,0.0,0.9944,0.0,0.95615]
[1780179695473,62.08,73761.99,0.0,0.9944,0.0,0.95615]
[1780179696411,62.08,73762.03,0.0,0.9944,0.0,0.95613]
[1780179696469,62.08,73762.03,0.0,0.9944,0.0,0.95613]
[1780179696513,62.08,73762.18,0.0,0.99441,0.0,0.95603]
[1780179702806,62.08,73765.4,0.0,0.99442,0.0,0.95397]
[1780179706044,62.08,73766.21,0.0,0.99442,0.0,0.95346]
[1780179706225,62.08,73766.21,0.0,0.99442,0.0,0.95346]
[1780179711869,62.08,73765.35,0.0,0.99442,0.0,0.954]
[1780179713602,62.08,73765.35,0.0,0.99442,0.0,0.954]
[1780179713725,62.08,73764.49,0.0,0.99442,0.0,0.95455]
[1780179714131,62.08,73764.49,0.0,0.99442,0.0,0.95455]
[1780179714222,62.08,73764.49,0.0,0.99442,0.0,0.95455]
[1780179714232,62.08,73764.85,0.0,0.99442,0.0,0.95432]
[1780179716904,62.08,73768.41,0.0,0.99443,0.0,0.95205]
[1780179717911,62.08,73774.32,0.0,0.99446,0.0,0.94829]
[1780179719735,62.08,73774.03,0.0,0.99446,0.0,0.94847]
[1780179719973,62.08,73774.03,0.0,0.99446,0.0,0.94847]
[1780179726134,62.08,73774.77,0.0,0.99446,0.0,0.948]
[1780179726221,62.08,73774.77,0.0,0.99446,0.0,0.948]
[1780179727270,62.08,73772.24,0.0,0.99445,0.0,0.94961]
[1780179727469,62.08,73772.24,0.0,0.99445,0.0,0.94961]
[1780179727570,62.08,73772.63,0.0,0.99445,0.0,0.94936]
[1780179733585,62.08,73771.83,0.0,0.99445,0.0,0.94987]
[1780179733725,62.08,73771.83,0.0,0.99445,0.0,0.94987]
[1780179739060,62.08,73772.59,0.0,0.99445,0.0,0.94939]
[1780179744095,62.08,73772.7,0.0,0.99445,0.0,0.94932]
[1780179746128,62.08,73772.13,0.0,0.99445,0.0,0.94968]
[1780179746224,62.08,73772.13,0.0,0.99445,0.0,0.94968]
[1780179746869,62.08,73771.92,0.0,0.99445,0.0,0.94982]
[1780179746976,62.08,73771.92,0.0,0.99445,0.0,0.94982]
[1780179747116,62.08,73771.86,0.0,0.99445,0.0,0.94985]
[1780179751144,62.08,73769.4,0.0,0.99444,0.0,0.95041]
[1780179753448,62.08,73767.99,0.0,0.99444,0.0,0.95131]
[1780179753475,62.08,73767.99,0.0,0.99444,0.0,0.95131]
[1780179757186,62.08,73763.37,0.0,0.99442,0.0,0.95426]
[1780179762222,62.08,73760.9,0.0,0.99441,0.0,0.95584]
[1780179763440,62.08,73760.9,0.0,0.99441,0.0,0.95584]
[1780179763470,62.08,73760.9,0.0,0.99441,0.0,0.95584]
[1780179764540,62.08,73761.06,0.0,0.99441,0.0,0.95574]
[1780179764571,62.08,73761.24,0.0,0.99441,0.0,0.95562]
[1780179764749,62.08,73761.24,0.0,0.99441,0.0,0.95562]
[1780179770278,62.08,73761.25,0.0,0.99441,0.0,0.95562]
[1780179775319,62.08,73761.29,0.0,0.99441,0.0,0.95559]
[1780179780520,62.08,73761.37,0.0,0.99441,0.0,0.95554]
[1780179780720,62.08,73761.37,0.0,0.99441,0.0,0.95554]
[1780179786398,62.08,73759.23,0.0,0.9944,0.0,0.95691]
[1780179791215,62.08,73758.92,0.0,0.9944,0.0,0.95711]
[1780179791472,62.08,73758.92,0.0,0.9944,0.0,0.95711]
[1780179792573,62.08,73758.92,0.0,0.9944,0.0,0.95711]
[1780179792727,62.08,73758.92,0.0,0.9944,0.0,0.95711]
[1780179795460,62.08,73759.07,0.0,0.9944,0.0,0.95701]
[1780179800495,62.08,73759.01,0.0,0.9944,0.0,0.95705]
[1780179803481,62.08,73758.56,0.0,0.9944,0.0,0.95734]
[1780179803723,62.08,73758.56,0.0,0.9944,0.0,0.95734]
[1780179809558,62.08,73757.89,0.0,0.99439,0.0,0.95777]
[1780179815156,62.08,73757.89,0.0,0.99439,0.0,0.95777]
[1780179815225,62.08,73757.89,0.0,0.99439,0.0,0.95777]
[1780179816333,62.08,73758.17,0.0,0.9944,0.0,0.95658]
[1780179816476,62.08,73758.17,0.0,0.9944,0.0,0.95658]
[1780179816607,62.08,73757.85,0.0,0.9944,0.0,0.95678]
[1780179822649,62.08,73757.83,0.0,0.9944,0.0,0.9568]
[1780179827684,62.08,73758.48,0.0,0.9944,0.0,0.95638]
[1780179841784,62.08,73758.45,0.0,0.9944,0.0,0.9564]
[1780179848833,62.08,73758.48,0.0,0.9944,0.0,0.95638]
[1780179853869,62.08,73758.58,0.0,0.9944,0.0,0.95632]
[1780179858904,62.08,73759.33,0.0,0.9944,0.0,0.95584]
[1780179862207,62.08,73759.84,0.0,0.99441,0.0,0.95551]
[1780179862220,62.08,73759.84,0.0,0.99441,0.0,0.95551]
[1780179864946,62.08,73763.12,0.0,0.99442,0.0,0.95341]
[1780179866711,62.08,73763.12,0.0,0.99442,0.0,0.95341]
[1780179866731,62.08,73763.12,0.0,0.99442,0.0,0.95341]
[1780179866805,62.08,73766.0,0.0,0.99443,0.0,0.95157]
[1780179867562,62.08,73766.0,0.0,0.99443,0.0,0.95157]
[1780179867726,62.08,73766.0,0.0,0.99443,0.0,0.95157]
[1780179867771,62.08,73768.13,0.0,0.99444,0.0,0.95022]
[1780179873003,62.08,73768.16,0.0,0.99445,0.0,0.94919]
[1780179875742,62.08,73768.86,0.0,0.99445,0.0,0.94875]
[1780179875783,62.08,73775.97,0.0,0.99448,0.0,0.94423]
[1780179875971,62.08,73775.97,0.0,0.99448,0.0,0.94423]
[1780179879045,62.08,73772.86,0.0,0.99447,0.0,0.9462]
[1780179881447,62.08,73773.3,0.0,0.99447,0.0,0.94593]
[1780179881472,62.08,73773.3,0.0,0.99447,0.0,0.94593]
[1780179881573,62.08,73774.85,0.0,0.99448,0.0,0.94494]
[1780179883598,62.08,73774.65,0.0,0.99448,0.0,0.94507]
[1780179883724,62.08,73774.65,0.0,0.99448,0.0,0.94507]
[1780179889115,62.08,73774.77,0.0,0.99448,0.0,0.94499]
[1780179891778,62.08,73775.31,0.0,0.99448,0.0,0.94465]
[1780179891971,62.08,73775.99,0.0,0.99448,0.0,0.94422]
[1780179894733,62.08,73775.99,0.0,0.99448,0.0,0.94422]
[1780179894834,62.08,73778.44,0.0,0.99449,0.0,0.94267]
[1780179894973,62.08,73778.44,0.0,0.99449,0.0,0.94267]
[1780179897040,62.08,73780.57,0.0,0.9945,0.0,0.94132]
[1780179897229,62.08,73780.57,0.0,0.9945,0.0,0.94132]
[1780179899185,62.08,73786.79,0.0,0.99453,0.0,0.9374]
[1780179900192,62.08,73794.35,0.0,0.99456,0.0,0.93265]
[1780179901085,62.08,73794.35,0.0,0.99456,0.0,0.93265]
[1780179901219,62.08,73794.35,0.0,0.99456,0.0,0.93265]
[1780179901320,62.08,73798.36,0.0,0.99458,0.0,0.93014]
[1780179903213,62.08,73794.93,0.0,0.99456,0.0,0.93229]
[1780179904220,62.08,73791.46,0.0,0.99455,0.0,0.93446]
[1780179905752,62.08,73791.46,0.0,0.99455,0.0,0.93446]
[1780179905853,62.08,73790.88,0.0,0.99454,0.0,0.93483]
[1780179905971,62.08,73790.88,0.0,0.99454,0.0,0.93483]
[1780179911113,62.08,73790.66,0.0,0.99454,0.0,0.93497]
[1780179911219,62.08,73790.66,0.0,0.99454,0.0,0.93497]
[1780179916303,62.08,73788.17,0.0,0.99453,0.0,0.93653]
[1780179921339,62.08,73788.96,0.0,0.99454,0.0,0.93603]
[1780179928388,62.08,73789.35,0.0,0.99454,0.0,0.93579]
[1780179935437,62.08,73789.44,0.0,0.99454,0.0,0.93474]
[1780179942180,62.08,73789.33,0.0,0.99454,0.0,0.93481]
[1780179945390,62.08,73789.32,0.0,0.99454,0.0,0.93481]
[1780179945471,62.08,73789.32,0.0,0.99454,0.0,0.93481]
[1780179945491,62.08,73789.32,0.0,0.99454,0.0,0.93481]
[1780179952556,62.08,73789.27,0.0,0.99454,0.0,0.93484]
[1780179957591,62.08,73789.3,0.0,0.99454,0.0,0.93483]
[1780179962628,62.08,73789.38,0.0,0.99454,0.0,0.93478]
[1780179967663,62.08,73784.94,0.0,0.99453,0.0,0.93757]
[1780179969678,62.08,73780.91,0.0,0.99451,0.0,0.94011]
[1780179975720,62.08,73779.8,0.0,0.9945,0.0,0.94081]
[1780179981762,62.08,73779.66,0.0,0.9945,0.0,0.9409]
[1780179986797,62.08,73779.56,0.0,0.9945,0.0,0.94096]
[1780179994854,62.08,73779.68,0.0,0.99451,0.0,0.93989]
[1780179997875,62.08,73775.25,0.0,0.99449,0.0,0.94269]
[1780180002910,62.08,73775.52,0.0,0.99449,0.0,0.94252]
[1780180008951,62.08,73777.79,0.0,0.9945,0.0,0.94108]
[1780180023059,62.08,73777.24,0.0,0.9945,0.0,0.94143]
[1780180029100,62.08,73777.28,0.0,0.9945,0.0,0.9414]
[1780180034136,62.08,73780.65,0.0,0.99451,0.0,0.93927]
[1780180039171,62.08,73782.45,0.0,0.99452,0.0,0.93814]
[1780180047228,62.08,73781.02,0.0,0.99451,0.0,0.93904]
[1780180052263,62.08,73780.98,0.0,0.99452,0.0,0.93807]
[1780180057298,62.08,73779.5,0.0,0.99451,0.0,0.939]
[1780180067368,62.08,73779.71,0.0,0.99451,0.0,0.93887]
[1780180072403,62.08,73779.64,0.0,0.99451,0.0,0.93891]
[1780180077438,62.08,73781.14,0.0,0.99452,0.0,0.93797]
[1780180082473,62.08,73782.81,0.0,0.99453,0.0,0.93692]
[1780180088369,62.08,73782.67,0.0,0.99453,0.0,0.937]
[1780180099068,62.08,73782.85,0.0,0.99453,0.0,0.93689]
[1780180104627,62.08,73783.15,0.0,0.99453,0.0,0.9367]
[1780180109662,62.08,73782.04,0.0,0.99452,0.0,0.9374]
[1780180116120,62.08,73781.25,0.0,0.99453,0.0,0.9369]
[1780180116221,62.08,73781.25,0.0,0.99453,0.0,0.9369]
[1780180116712,62.08,73781.33,0.0,0.99453,0.0,0.93685]
[1780180121746,62.08,73783.15,0.0,0.99453,0.0,0.9357]
[1780180128795,62.08,73783.02,0.0,0.99453,0.0,0.93579]
[1780180133830,62.08,73782.82,0.0,0.99453,0.0,0.93591]
[1780180138864,62.08,73781.18,0.0,0.99453,0.0,0.93694]
[1780180143900,62.08,73779.53,0.0,0.99452,0.0,0.93798]
[1780180148935,62.08,73778.22,0.0,0.99451,0.0,0.93881]
[1780180154977,62.08,73778.5,0.0,0.99452,0.0,0.93863]
[1780180160016,62.08,73778.48,0.0,0.99452,0.0,0.93865]
[1780180165051,62.08,73778.6,0.0,0.99452,0.0,0.93857]
[1780180170086,62.08,73781.44,0.0,0.99453,0.0,0.93678]
[1780180175121,62.08,73781.68,0.0,0.99453,0.0,0.93563]
[1780180180156,62.08,73782.07,0.0,0.99454,0.0,0.93539]
[1780180193247,62.08,73781.88,0.0,0.99454,0.0,0.93551]
[1780180198292,62.08,73786.54,0.0,0.99455,0.0,0.93258]
[1780180199292,62.08,73798.07,0.0,0.9946,0.0,0.92537]
[1780180200299,62.08,73802.83,0.0,0.99462,0.0,0.92241]
[1780180202830,62.08,73802.3,0.0,0.99462,0.0,0.92274]
[1780180204221,62.08,73802.98,0.0,0.99462,0.0,0.92232]
[1780180208355,62.08,73799.06,0.0,0.99461,0.0,0.92476]
[1780180210202,62.08,73799.06,0.0,0.99461,0.0,0.92476]
[1780180210220,62.08,73798.95,0.0,0.99461,0.0,0.92482]
[1780180210440,62.08,73798.95,0.0,0.99461,0.0,0.92482]
[1780180212383,62.08,73796.03,0.0,0.99459,0.0,0.92664]
[1780180216728,62.08,73796.04,0.0,0.99459,0.0,0.92664]
[1780180222453,62.08,73796.59,0.0,0.9946,0.0,0.92629]
[1780180230510,62.08,73796.26,0.0,0.9946,0.0,0.9265]
[1780180236177,62.08,73796.33,0.0,0.9946,0.0,0.92547]
[1780180236219,62.08,73796.33,0.0,0.9946,0.0,0.92547]
[1780180236552,62.08,73796.44,0.0,0.9946,0.0,0.9254]
[1780180237479,62.08,73796.44,0.0,0.9946,0.0,0.9254]
[1780180237719,62.08,73796.44,0.0,0.9946,0.0,0.9254]
[1780180241587,62.08,73800.53,0.0,0.99462,0.0,0.92285]
[1780180243364,62.08,73801.45,0.0,0.99462,0.0,0.92228]
[1780180243472,62.08,73801.45,0.0,0.99462,0.0,0.92228]
[1780180243601,62.08,73802.19,0.0,0.99463,0.0,0.92182]
[1780180245428,62.08,73802.19,0.0,0.99463,0.0,0.92182]
[1780180245469,62.08,73802.19,0.0,0.99463,0.0,0.92182]
[1780180250650,62.08,73801.82,0.0,0.99462,0.0,0.92205]
[1780180255689,62.08,73800.62,0.0,0.99462,0.0,0.9228]
[1780180256694,62.08,73794.2,0.0,0.99459,0.0,0.9268]
[1780180257855,62.08,73794.2,0.0,0.99459,0.0,0.9268]
[1780180257971,62.08,73794.2,0.0,0.99459,0.0,0.9268]
[1780180258073,62.08,73791.85,0.0,0.99458,0.0,0.92826]
[1780180259744,62.08,73791.8,0.0,0.99458,0.0,0.92829]
[1780180259970,62.08,73791.8,0.0,0.99458,0.0,0.92829]
[1780180265758,62.08,73791.97,0.0,0.99458,0.0,0.92819]
[1780180268874,62.08,73792.2,0.0,0.99458,0.0,0.92804]
[1780180268969,62.08,73792.2,0.0,0.99458,0.0,0.92804]
[1780180268976,62.08,73792.36,0.0,0.99458,0.0,0.92794]
[1780180270824,62.08,73792.51,0.0,0.99459,0.0,0.92785]
[1780180270974,62.08,73792.51,0.0,0.99459,0.0,0.92785]
[1780180276835,62.08,73787.19,0.0,0.99456,0.0,0.93118]
[1780180280415,62.08,73785.71,0.0,0.99456,0.0,0.93211]
[1780180280470,62.08,73785.71,0.0,0.99456,0.0,0.93211]
[1780180280866,62.08,73785.67,0.0,0.99456,0.0,0.93213]
[1780180281900,62.08,73785.67,0.0,0.99456,0.0,0.93213]
[1780180281968,62.08,73785.67,0.0,0.99456,0.0,0.93213]
[1780180284894,62.08,73791.74,0.0,0.99458,0.0,0.92833]
[1780180287102,62.08,73792.74,0.0,0.99459,0.0,0.92771]
[1780180287224,62.08,73792.74,0.0,0.99459,0.0,0.92771]
[1780180287203,62.08,73792.34,0.0,0.99458,0.0,0.92796]
[1780180287922,62.08,73793.45,0.0,0.99459,0.0,0.92726]
[1780180288724,62.08,73793.45,0.0,0.99459,0.0,0.92726]
[1780180288976,62.08,73793.45,0.0,0.99459,0.0,0.92726]
[1780180289937,62.08,73790.71,0.0,0.99458,0.0,0.92898]
[1780180294971,62.08,73789.39,0.0,0.99458,0.0,0.92881]
[1780180298691,62.08,73789.68,0.0,0.99458,0.0,0.92863]
[1780180298722,62.08,73789.68,0.0,0.99458,0.0,0.92863]
[1780180298999,62.08,73789.72,0.0,0.99458,0.0,0.9286]
[1780180300023,62.08,73789.72,0.0,0.99458,0.0,0.9286]
[1780180300220,62.08,73789.72,0.0,0.99458,0.0,0.9286]
[1780180306048,62.08,73789.46,0.0,0.99458,0.0,0.92877]
[1780180311084,62.08,73789.21,0.0,0.99458,0.0,0.92892]
[1780180319021,62.08,73789.25,0.0,0.99458,0.0,0.9289]
[1780180319219,62.08,73789.25,0.0,0.99458,0.0,0.9289]
[1780180319320,62.08,73789.25,0.0,0.99458,0.0,0.9289]
[1780180320170,62.08,73789.25,0.0,0.99458,0.0,0.9289]
[1780180320220,62.08,73789.25,0.0,0.99458,0.0,0.9289]
[1780180326189,62.08,73789.5,0.0,0.99458,0.0,0.92874]
[1780180332395,62.08,73788.97,0.0,0.99458,0.0,0.92907]
[1780180340287,62.08,73788.7,0.0,0.99458,0.0,0.92924]
[1780180345322,62.08,73789.36,0.0,0.99458,0.0,0.92883]
[1780180348728,62.08,73789.55,0.0,0.99458,0.0,0.92871]
[1780180348973,62.08,73789.55,0.0,0.99458,0.0,0.92871]
[1780180349350,62.08,73790.01,0.0,0.99458,0.0,0.92842]
[1780180349522,62.08,73790.01,0.0,0.99458,0.0,0.92842]
[1780180349723,62.08,73790.01,0.0,0.99458,0.0,0.92842]
[1780180355392,62.08,73789.57,0.0,0.99458,0.0,0.92771]
[1780180360427,62.08,73789.75,0.0,0.99459,0.0,0.92759]
[1780180365462,62.08,73788.35,0.0,0.99458,0.0,0.92847]
[1780180371149,62.08,73788.33,0.0,0.99458,0.0,0.92848]
[1780180371222,62.08,73788.33,0.0,0.99458,0.0,0.92848]
[1780180371251,62.08,73787.4,0.0,0.99458,0.0,0.92906]
[1780180372755,62.08,73787.17,0.0,0.99457,0.0,0.92921]
[1780180372970,62.08,73787.17,0.0,0.99457,0.0,0.92921]
[1780180379560,62.08,73787.09,0.0,0.99457,0.0,0.92926]
[1780180384659,62.08,73789.1,0.0,0.99458,0.0,0.928]
[1780180384722,62.08,73789.1,0.0,0.99458,0.0,0.928]
[1780180384741,62.08,73789.1,0.0,0.99458,0.0,0.928]
[1780180386628,62.08,73788.95,0.0,0.99458,0.0,0.92809]
[1780180386728,62.08,73788.95,0.0,0.99458,0.0,0.92809]
[1780180391645,62.08,73791.81,0.0,0.99459,0.0,0.92631]
[1780180392450,62.08,73791.81,0.0,0.99459,0.0,0.92631]
[1780180392470,62.08,73791.81,0.0,0.99459,0.0,0.92631]
[1780180392652,62.08,73792.28,0.0,0.9946,0.0,0.92601]
[1780180394408,62.08,73792.99,0.0,0.9946,0.0,0.92557]
[1780180394472,62.08,73792.99,0.0,0.9946,0.0,0.92557]
[1780180399701,62.08,73790.55,0.0,0.99459,0.0,0.92709]
[1780180400708,62.08,73785.98,0.0,0.99457,0.0,0.92995]
[1780180401697,62.08,73785.98,0.0,0.99457,0.0,0.92995]
[1780180401720,62.08,73785.98,0.0,0.99457,0.0,0.92995]
[1780180401933,62.08,73783.52,0.0,0.99456,0.0,0.93149]
[1780180402722,62.08,73787.2,0.0,0.99457,0.0,0.92919]
[1780180403729,62.08,73789.53,0.0,0.99458,0.0,0.92773]
[1780180404536,62.08,73789.53,0.0,0.99458,0.0,0.92773]
[1780180404728,62.08,73789.53,0.0,0.99458,0.0,0.92773]
[1780180409437,62.08,73789.2,0.0,0.99458,0.0,0.92794]
[1780180409469,62.08,73789.2,0.0,0.99458,0.0,0.92794]
[1780180409771,62.08,73789.24,0.0,0.99458,0.0,0.92791]
[1780180415813,62.08,73789.48,0.0,0.99459,0.0,0.92677]
[1780180421855,62.08,73789.04,0.0,0.99459,0.0,0.92705]
[1780180423658,62.08,73789.33,0.0,0.99459,0.0,0.92686]
[1780180423720,62.08,73789.33,0.0,0.99459,0.0,0.92686]
[1780180423869,62.08,73789.68,0.0,0.99459,0.0,0.92665]
[1780180425809,62.08,73789.68,0.0,0.99459,0.0,0.92665]
[1780180425974,62.08,73789.68,0.0,0.99459,0.0,0.92665]
[1780180431925,62.08,73789.61,0.0,0.99459,0.0,0.92669]
[1780180436960,62.08,73793.61,0.0,0.99461,0.0,0.9242]
[1780180437982,62.08,73793.61,0.0,0.99461,0.0,0.9242]
[1780180438219,62.08,73793.61,0.0,0.99461,0.0,0.9242]
[1780180438320,62.08,73796.71,0.0,0.99462,0.0,0.92227]
[1780180440270,62.08,73796.71,0.0,0.99462,0.0,0.92227]
[1780180440471,62.08,73796.78,0.0,0.99462,0.0,0.92222]
[1780180447030,62.08,73795.84,0.0,0.99462,0.0,0.92281]
[1780180452065,62.08,73795.27,0.0,0.99461,0.0,0.92316]
[1780180454082,62.08,73791.49,0.0,0.9946,0.0,0.92552]
[1780180455058,62.08,73791.49,0.0,0.9946,0.0,0.92552]
[1780180455219,62.08,73791.49,0.0,0.9946,0.0,0.92552]
[1780180455256,62.08,73791.64,0.0,0.9946,0.0,0.92542]
[1780180457279,62.08,73790.72,0.0,0.99459,0.0,0.926]
[1780180457473,62.08,73790.65,0.0,0.99459,0.0,0.92604]
[1780180460124,62.08,73788.62,0.0,0.99459,0.0,0.92731]
[1780180463524,62.08,73788.13,0.0,0.99458,0.0,0.92761]
[1780180463719,62.08,73788.13,0.0,0.99458,0.0,0.92761]
[1780180464154,62.08,73789.12,0.0,0.99459,0.0,0.927]
[1780180464778,62.08,73789.12,0.0,0.99459,0.0,0.927]
[1780180464972,62.08,73789.12,0.0,0.99459,0.0,0.927]
[1780180467175,62.08,73791.4,0.0,0.9946,0.0,0.92557]
[1780180472210,62.08,73790.79,0.0,0.9946,0.0,0.92496]
[1780180480266,62.08,73791.25,0.0,0.9946,0.0,0.92468]
[1780180482629,62.08,73791.34,0.0,0.9946,0.0,0.92462]
[1780180482723,62.08,73791.34,0.0,0.9946,0.0,0.92462]
[1780180483287,62.08,73791.47,0.0,0.9946,0.0,0.92454]
[1780180484581,62.08,73791.51,0.0,0.9946,0.0,0.92452]
[1780180484726,62.08,73791.51,0.0,0.9946,0.0,0.92452]
[1780180490336,62.08,73790.92,0.0,0.9946,0.0,0.92488]
[1780180502420,62.08,73790.52,0.0,0.9946,0.0,0.92513]
[1780180507455,62.08,73790.53,0.0,0.9946,0.0,0.92513]
[1780180517525,62.08,73790.53,0.0,0.9946,0.0,0.92513]
[1780180523567,62.08,73790.58,0.0,0.9946,0.0,0.92509]
[1780180526845,62.08,73790.32,0.0,0.9946,0.0,0.92526]
[1780180526968,62.08,73790.32,0.0,0.9946,0.0,0.92526]
[1780180527070,62.08,73787.1,0.0,0.99459,0.0,0.92727]
[1780180529061,62.08,73786.46,0.0,0.99458,0.0,0.92767]
[1780180529222,62.08,73786.46,0.0,0.99458,0.0,0.92767]
[1780180534537,62.08,73786.44,0.0,0.99459,0.0,0.92669]
[1780180534724,62.08,73787.3,0.0,0.99459,0.0,0.92615]
[1780180534750,62.08,73787.64,0.0,0.99459,0.0,0.92594]
[1780180536259,62.08,73787.64,0.0,0.99459,0.0,0.92594]
[1780180536472,62.08,73787.64,0.0,0.99459,0.0,0.92594]
[1780180541693,62.08,73789.36,0.0,0.9946,0.0,0.92487]
[1780180546149,62.08,73789.3,0.0,0.9946,0.0,0.9249]
[1780180546221,62.08,73789.3,0.0,0.9946,0.0,0.9249]
[1780180552078,62.08,73789.29,0.0,0.9946,0.0,0.92491]
[1780180552770,62.08,73791.0,0.0,0.99461,0.0,0.92384]
[1780180554492,62.08,73791.0,0.0,0.99461,0.0,0.92384]
[1780180554732,62.08,73791.12,0.0,0.99461,0.0,0.92377]
[1780180554784,62.08,73791.18,0.0,0.99461,0.0,0.92373]
[1780180559819,62.08,73790.5,0.0,0.99461,0.0,0.92416]
[1780180564854,62.08,73790.5,0.0,0.99461,0.0,0.92416]
[1780180572910,62.08,73790.56,0.0,0.99461,0.0,0.92412]
[1780180577945,62.08,73790.62,0.0,0.99461,0.0,0.92408]
[1780180583987,62.08,73790.92,0.0,0.99461,0.0,0.92389]
[1780180589555,62.08,73790.92,0.0,0.99461,0.0,0.92389]
[1780180589725,62.08,73790.92,0.0,0.99461,0.0,0.92389]
[1780180590613,62.08,73790.92,0.0,0.99461,0.0,0.92389]
[1780180590720,62.08,73790.71,0.0,0.99461,0.0,0.92402]
[1780180591039,62.08,73790.68,0.0,0.99461,0.0,0.92305]
[1780180596073,62.08,73790.92,0.0,0.99461,0.0,0.92291]
[1780180604130,62.08,73790.81,0.0,0.99461,0.0,0.92297]
[1780180606686,62.08,73792.59,0.0,0.99462,0.0,0.92187]
[1780180606726,62.08,73792.59,0.0,0.99462,0.0,0.92187]
[1780180609166,62.08,73797.05,0.0,0.99464,0.0,0.9191]
[1780180613235,62.08,73797.03,0.0,0.99464,0.0,0.91911]
[1780180613473,62.08,73797.03,0.0,0.99464,0.0,0.91911]
[1780180613815,62.08,73797.03,0.0,0.99464,0.0,0.91911]
[1780180613969,62.08,73797.03,0.0,0.99464,0.0,0.91911]
[1780180614201,62.08,73797.08,0.0,0.99464,0.0,0.91908]
[1780180619237,62.08,73796.14,0.0,0.99463,0.0,0.91966]
[1780180620419,62.08,73796.14,0.0,0.99463,0.0,0.91966]
[1780180620474,62.08,73796.14,0.0,0.99463,0.0,0.91966]
[1780180632327,62.08,73790.0,0.0,0.99461,0.0,0.92348]
[1780180634631,62.08,73788.27,0.0,0.9946,0.0,0.92456]
[1780180634726,62.08,73788.39,0.0,0.9946,0.0,0.92448]
[1780180635864,62.08,73787.96,0.0,0.9946,0.0,0.92475]
[1780180635969,62.08,73787.96,0.0,0.9946,0.0,0.92475]
[1780180636070,62.08,73787.96,0.0,0.9946,0.0,0.92475]
[1780180643404,62.08,73787.87,0.0,0.9946,0.0,0.9248]
[1780180648441,62.08,73788.17,0.0,0.9946,0.0,0.92462]
[1780180653008,62.08,73790.21,0.0,0.99462,0.0,0.92236]
[1780180653222,62.08,73790.21,0.0,0.99462,0.0,0.92236]
[1780180658512,62.08,73789.28,0.0,0.99461,0.0,0.92294]
[1780180662456,62.08,73790.25,0.0,0.99462,0.0,0.92233]
[1780180662475,62.08,73790.25,0.0,0.99462,0.0,0.92233]
[1780180663616,62.08,73790.2,0.0,0.99462,0.0,0.92237]
[1780180663664,62.08,73790.2,0.0,0.99462,0.0,0.92237]
[1780180663731,62.08,73790.2,0.0,0.99462,0.0,0.92237]
[1780180668583,62.08,73786.95,0.0,0.9946,0.0,0.92439]
[1780180669590,62.08,73783.48,0.0,0.99459,0.0,0.92655]
[1780180670535,62.08,73783.48,0.0,0.99459,0.0,0.92655]
[1780180670723,62.08,73783.41,0.0,0.99459,0.0,0.9266]
[1780180675632,62.08,73775.46,0.0,0.99455,0.0,0.93157]
[1780180677646,62.08,73773.3,0.0,0.99454,0.0,0.93293]
[1780180681188,62.08,73771.31,0.0,0.99454,0.0,0.93418]
[1780180681220,62.08,73771.31,0.0,0.99454,0.0,0.93418]
[1780180682301,62.08,73770.91,0.0,0.99453,0.0,0.93443]
[1780180682472,62.08,73770.91,0.0,0.99453,0.0,0.93443]
[1780180682681,62.08,73770.89,0.0,0.99453,0.0,0.93444]
[1780180687715,62.08,73770.12,0.0,0.99453,0.0,0.93493]
[1780180692751,62.08,73764.6,0.0,0.99451,0.0,0.93841]
[1780180693758,62.08,73753.47,0.0,0.99446,0.0,0.94546]
[1780180694765,62.08,73748.26,0.0,0.99444,0.0,0.94877]
[1780180699800,62.08,73746.72,0.0,0.99443,0.0,0.94975]
[1780180703158,62.08,73746.39,0.0,0.99443,0.0,0.94997]
[1780180703224,62.08,73746.39,0.0,0.99443,0.0,0.94997]
[1780180708863,62.08,73747.6,0.0,0.99443,0.0,0.94919]
[1780180711978,62.08,73748.63,0.0,0.99444,0.0,0.94854]
[1780180712221,62.08,73748.63,0.0,0.99444,0.0,0.94854]
[1780180714014,62.08,73750.66,0.0,0.99445,0.0,0.94624]
[1780180714218,62.08,73750.66,0.0,0.99445,0.0,0.94624]
[1780180714319,62.08,73753.16,0.0,0.99446,0.0,0.94465]
[1780180719940,62.08,73754.88,0.0,0.99447,0.0,0.94356]
[1780180720947,62.08,73751.26,0.0,0.99446,0.0,0.94586]
[1780180723535,62.08,73750.22,0.0,0.99445,0.0,0.94652]
[1780180723719,62.08,73750.22,0.0,0.99445,0.0,0.94652]
[1780180725984,62.08,73746.51,0.0,0.99444,0.0,0.94888]
[1780180729686,62.08,73746.17,0.0,0.99443,0.0,0.9491]
[1780180729723,62.08,73746.17,0.0,0.99443,0.0,0.9491]
[1780180729787,62.08,73746.2,0.0,0.99443,0.0,0.94908]
[1780180733420,62.08,73746.01,0.0,0.99443,0.0,0.9492]
[1780180733473,62.08,73746.01,0.0,0.99443,0.0,0.9492]
[1780180735048,62.08,73740.39,0.0,0.99441,0.0,0.95279]
[1780180736916,62.08,73738.14,0.0,0.9944,0.0,0.95423]
[1780180736974,62.08,73738.14,0.0,0.9944,0.0,0.95423]
[1780180737063,62.08,73734.79,0.0,0.99439,0.0,0.95638]
[1780180738688,62.08,73734.79,0.0,0.99439,0.0,0.95638]
[1780180738724,62.08,73734.79,0.0,0.99439,0.0,0.95638]
[1780180742097,62.08,73741.46,0.0,0.99441,0.0,0.9521]
[1780180745096,62.08,73741.33,0.0,0.99441,0.0,0.95219]
[1780180745222,62.08,73741.33,0.0,0.99441,0.0,0.95219]
[1780180745321,62.08,73741.54,0.0,0.99441,0.0,0.95205]
[1780180751160,62.08,73740.46,0.0,0.99441,0.0,0.95274]
[1780180751978,62.08,73740.46,0.0,0.99441,0.0,0.95274]
[1780180752223,62.08,73740.46,0.0,0.99441,0.0,0.95274]
[1780180758209,62.08,73741.17,0.0,0.99441,0.0,0.95229]
[1780180759211,62.08,73741.17,0.0,0.99441,0.0,0.95229]
[1780180759222,62.08,73741.17,0.0,0.99441,0.0,0.95229]
[1780180759964,62.08,73741.74,0.0,0.99442,0.0,0.95192]
[1780180759973,62.08,73741.74,0.0,0.99442,0.0,0.95192]
[1780180760225,62.08,73741.75,0.0,0.99442,0.0,0.95192]
[1780180765260,62.08,73741.77,0.0,0.99442,0.0,0.95191]
[1780180770295,62.08,73742.16,0.0,0.99442,0.0,0.95166]
[1780180773316,62.08,73740.3,0.0,0.99441,0.0,0.95183]
[1780180774262,62.08,73740.3,0.0,0.99441,0.0,0.95183]
[1780180774470,62.08,73740.3,0.0,0.99441,0.0,0.95183]
[1780180776337,62.08,73734.57,0.0,0.99439,0.0,0.9555]
[1780180781372,62.08,73733.97,0.0,0.99439,0.0,0.95589]
[1780180782246,62.08,73733.97,0.0,0.99439,0.0,0.95589]
[1780180782424,62.08,73733.97,0.0,0.99439,0.0,0.95589]
[1780180784266,62.08,73731.98,0.0,0.99438,0.0,0.95717]
[1780180784472,62.08,73731.98,0.0,0.99438,0.0,0.95717]
[1780180784500,62.08,73731.92,0.0,0.99438,0.0,0.9572]
[1780180793458,62.08,73729.73,0.0,0.99437,0.0,0.95861]
[1780180800508,62.08,73729.26,0.0,0.99437,0.0,0.95891]
[1780180801515,62.08,73723.95,0.0,0.99434,0.0,0.96234]
[1780180802522,62.08,73717.7,0.0,0.99432,0.0,0.96638]
[1780180804045,62.08,73717.24,0.0,0.99431,0.0,0.96667]
[1780180804222,62.08,73717.24,0.0,0.99431,0.0,0.96667]
[1780180805543,62.08,73700.91,0.0,0.99424,0.0,0.9773]
[1780180807562,62.08,73700.48,0.0,0.99424,0.0,0.97758]
[1780180810077,62.08,73701.71,0.0,0.99425,0.0,0.97678]
[1780180810220,62.08,73701.71,0.0,0.99425,0.0,0.97678]
[1780180812323,62.08,73701.04,0.0,0.99424,0.0,0.97722]
[1780180812470,62.08,73701.04,0.0,0.99424,0.0,0.97722]
[1780180812597,62.08,73700.82,0.0,0.99424,0.0,0.97736]
[1780180816468,62.08,73703.2,0.0,0.99425,0.0,0.97581]
[1780180816732,62.08,73703.2,0.0,0.99425,0.0,0.97581]
[1780180816734,62.08,73706.33,0.0,0.99427,0.0,0.97376]
[1780180820561,62.08,73706.86,0.0,0.99427,0.0,0.97342]
[1780180821660,62.08,73712.78,0.0,0.9943,0.0,0.96957]
[1780180823457,62.08,73714.52,0.0,0.9943,0.0,0.96844]
[1780180823674,62.08,73717.06,0.0,0.99431,0.0,0.96679]
[1780180824799,62.08,73717.06,0.0,0.99431,0.0,0.96679]
[1780180827501,62.08,73718.2,0.0,0.99432,0.0,0.96605]
[1780180829940,62.08,73714.81,0.0,0.9943,0.0,0.96825]
[1780180829975,62.08,73714.81,0.0,0.9943,0.0,0.96825]
[1780180830723,62.08,73711.89,0.0,0.99429,0.0,0.97014]
[1780180835759,62.08,73710.27,0.0,0.99429,0.0,0.97017]
[1780180840794,62.08,73711.49,0.0,0.9943,0.0,0.96938]
[1780180847733,62.08,73712.84,0.0,0.9943,0.0,0.9685]
[1780180852883,62.08,73715.86,0.0,0.99431,0.0,0.96654]
[1780180857917,62.08,73717.27,0.0,0.99432,0.0,0.96563]
[1780180860939,62.08,73720.4,0.0,0.99433,0.0,0.96361]
[1780180865974,62.08,73717.03,0.0,0.99432,0.0,0.96579]
[1780180872016,62.08,73717.27,0.0,0.99432,0.0,0.96563]
[1780180876044,62.08,73713.25,0.0,0.9943,0.0,0.96824]
[1780180881154,62.08,73711.52,0.0,0.9943,0.0,0.96936]
[1780180886369,62.08,73714.07,0.0,0.99431,0.0,0.9677]
[1780180888970,62.08,73713.7,0.0,0.99431,0.0,0.96794]
[1780180894170,62.08,73714.62,0.0,0.99432,0.0,0.96632]
[1780180899065,62.08,73717.05,0.0,0.99433,0.0,0.96475]
[1780180899221,62.08,73717.05,0.0,0.99433,0.0,0.96475]
[1780180899905,62.08,73717.05,0.0,0.99433,0.0,0.96475]
[1780180899319,62.08,73721.24,0.0,0.99434,0.0,0.96204]
[1780180899972,62.08,73721.24,0.0,0.99434,0.0,0.96204]
[1780180905249,62.08,73722.03,0.0,0.99435,0.0,0.96153]
[1780180906777,62.08,73722.03,0.0,0.99435,0.0,0.96153]
[1780180906878,62.08,73721.79,0.0,0.99435,0.0,0.96169]
[1780180906976,62.08,73721.79,0.0,0.99435,0.0,0.96169]
[1780180907264,62.08,73721.79,0.0,0.99435,0.0,0.96169]
[1780180907469,62.08,73721.79,0.0,0.99435,0.0,0.96169]
[1780180914315,62.08,73729.62,0.0,0.99438,0.0,0.95665]
[1780180916169,62.08,73731.73,0.0,0.99439,0.0,0.9553]
[1780180916222,62.08,73731.73,0.0,0.99439,0.0,0.9553]
[1780180916329,62.08,73731.07,0.0,0.99439,0.0,0.95572]
[1780180917014,62.08,73731.07,0.0,0.99439,0.0,0.95572]
[1780180917235,62.08,73731.07,0.0,0.99439,0.0,0.95572]
[1780180921365,62.08,73734.96,0.0,0.9944,0.0,0.95323]
[1780180923379,62.08,73737.77,0.0,0.99442,0.0,0.95143]
[1780180924206,62.08,73737.77,0.0,0.99442,0.0,0.95143]
[1780180924223,62.08,73737.77,0.0,0.99442,0.0,0.95143]
[1780180924386,62.08,73738.33,0.0,0.99442,0.0,0.95107]
[1780180925375,62.08,73738.33,0.0,0.99442,0.0,0.95107]
[1780180925471,62.08,73738.33,0.0,0.99442,0.0,0.95107]
[1780180929054,62.08,73735.8,0.0,0.99441,0.0,0.95269]
[1780180929227,62.08,73735.8,0.0,0.99441,0.0,0.95269]
[1780180929421,62.08,73735.12,0.0,0.9944,0.0,0.95312]
[1780180933939,62.08,73735.87,0.0,0.99441,0.0,0.95264]
[1780180933976,62.08,73735.94,0.0,0.99441,0.0,0.9526]
[1780180939492,62.08,73734.85,0.0,0.9944,0.0,0.9533]
[1780180941519,62.08,73732.45,0.0,0.99439,0.0,0.95483]
[1780180941723,62.08,73732.45,0.0,0.99439,0.0,0.95483]
[1780180941820,62.08,73731.54,0.0,0.99439,0.0,0.95542]
[1780180942040,62.08,73731.54,0.0,0.99439,0.0,0.95542]
[1780180942255,62.08,73731.54,0.0,0.99439,0.0,0.95542]
[1780180942470,62.08,73731.54,0.0,0.99439,0.0,0.95542]
[1780180948656,62.08,73732.06,0.0,0.99439,0.0,0.95508]
[1780180948727,62.08,73732.06,0.0,0.99439,0.0,0.95508]
[1780180948823,62.08,73732.16,0.0,0.99439,0.0,0.95502]
[1780180949096,62.08,73732.16,0.0,0.99439,0.0,0.95502]
[1780180949221,62.08,73732.16,0.0,0.99439,0.0,0.95502]
[1780180959633,62.08,73732.3,0.0,0.9944,0.0,0.95392]
[1780180966682,62.08,73732.36,0.0,0.9944,0.0,0.95388]
[1780180968731,62.08,73732.36,0.0,0.9944,0.0,0.95388]
[1780180968976,62.08,73732.36,0.0,0.9944,0.0,0.95388]
[1780180968821,62.08,73732.36,0.0,0.9944,0.0,0.95388]
[1780180969392,62.08,73732.36,0.0,0.9944,0.0,0.95388]
[1780180969473,62.08,73732.36,0.0,0.9944,0.0,0.95388]
[1780180969703,62.08,73732.65,0.0,0.9944,0.0,0.95369]
[1780180974738,62.08,73732.5,0.0,0.9944,0.0,0.95379]
[1780180979773,62.08,73732.63,0.0,0.9944,0.0,0.9537]
[1780180983286,62.08,73732.63,0.0,0.9944,0.0,0.9537]
[1780180983468,62.08,73732.63,0.0,0.9944,0.0,0.9537]
[1780180988133,62.08,73732.17,0.0,0.9944,0.0,0.954]
[1780180988229,62.08,73732.17,0.0,0.9944,0.0,0.954]
[1780180988281,62.08,73732.17,0.0,0.9944,0.0,0.954]
[1780180993871,62.08,73732.29,0.0,0.9944,0.0,0.95392]
[1780180998906,62.08,73731.75,0.0,0.9944,0.0,0.95427]
[1780181002505,62.08,73731.64,0.0,0.99439,0.0,0.95434]
[1780181002721,62.08,73731.64,0.0,0.99439,0.0,0.95434]
[1780181009983,62.08,73731.95,0.0,0.9944,0.0,0.95414]
[1780181016025,62.08,73731.87,0.0,0.9944,0.0,0.95318]
[1780181021060,62.08,73732.11,0.0,0.9944,0.0,0.95302]
[1780181031130,62.08,73732.11,0.0,0.9944,0.0,0.95302]
[1780181034742,62.08,73732.11,0.0,0.9944,0.0,0.95302]
[1780181034976,62.08,73732.11,0.0,0.9944,0.0,0.95302]
[1780181035026,62.08,73731.45,0.0,0.9944,0.0,0.95345]
[1780181035541,62.08,73731.45,0.0,0.9944,0.0,0.95345]
[1780181035733,62.08,73731.45,0.0,0.9944,0.0,0.95345]
[1780181044224,62.08,73723.73,0.0,0.99437,0.0,0.9584]
[1780181045980,62.08,73723.73,0.0,0.99437,0.0,0.9584]
[1780181046009,62.08,73719.88,0.0,0.99435,0.0,0.96088]
[1780181046227,62.08,73719.88,0.0,0.99435,0.0,0.96088]
[1780181046652,62.08,73719.88,0.0,0.99435,0.0,0.96088]
[1780181046728,62.08,73719.88,0.0,0.99435,0.0,0.96088]
[1780181046829,62.08,73718.87,0.0,0.99435,0.0,0.96153]
[1780181051271,62.08,73713.94,0.0,0.99432,0.0,0.96472]
[1780181052511,62.08,73713.94,0.0,0.99432,0.0,0.96472]
[1780181052724,62.08,73713.94,0.0,0.99432,0.0,0.96472]
[1780181053023,62.08,73713.94,0.0,0.99432,0.0,0.96472]
[1780181053073,62.08,73711.51,0.0,0.99431,0.0,0.96629]
[1780181053221,62.08,73711.51,0.0,0.99431,0.0,0.96629]
[1780181059328,62.08,73711.72,0.0,0.99431,0.0,0.96616]
[1780181062773,62.08,73712.54,0.0,0.99432,0.0,0.96563]
[1780181062975,62.08,73712.54,0.0,0.99432,0.0,0.96563]
[1780181063076,62.08,73712.63,0.0,0.99432,0.0,0.96557]
[1780181063498,62.08,73712.63,0.0,0.99432,0.0,0.96557]
[1780181063723,62.08,73712.63,0.0,0.99432,0.0,0.96557]
[1780181067383,62.08,73716.24,0.0,0.99433,0.0,0.96323]
[1780181068686,62.08,73716.24,0.0,0.99433,0.0,0.96323]
[1780181068720,62.08,73716.24,0.0,0.99433,0.0,0.96323]
[1780181069083,62.08,73716.24,0.0,0.99433,0.0,0.96323]
[1780181068787,62.08,73716.9,0.0,0.99434,0.0,0.96281]
[1780181069221,62.08,73716.9,0.0,0.99434,0.0,0.96281]
[1780181074437,62.08,73716.86,0.0,0.99434,0.0,0.96181]
[1780181075444,62.08,73713.87,0.0,0.99433,0.0,0.96374]
[1780181076809,62.08,73713.87,0.0,0.99433,0.0,0.96374]
[1780181076898,62.08,73712.07,0.0,0.99432,0.0,0.96491]
[1780181077545,62.08,73712.07,0.0,0.99432,0.0,0.96491]
[1780181078448,62.08,73711.77,0.0,0.99432,0.0,0.9651]
[1780181078602,62.08,73711.77,0.0,0.99432,0.0,0.9651]
[1780181078701,62.08,73711.89,0.0,0.99432,0.0,0.96502]
[1780181084507,62.08,73712.22,0.0,0.99432,0.0,0.96481]
[1780181085430,62.08,73712.22,0.0,0.99432,0.0,0.96481]
[1780181091558,62.08,73712.33,0.0,0.99432,0.0,0.96474]
[1780181095204,62.08,73710.62,0.0,0.99432,0.0,0.96585]
[1780181095221,62.08,73710.62,0.0,0.99432,0.0,0.96585]
[1780181095781,62.08,73710.62,0.0,0.99432,0.0,0.96585]
[1780181095982,62.08,73710.62,0.0,0.99432,0.0,0.96585]
[1780181096055,62.08,73710.76,0.0,0.99432,0.0,0.96576]
[1780181101628,62.08,73710.82,0.0,0.99432,0.0,0.96572]
[1780181110880,62.08,73710.87,0.0,0.99432,0.0,0.96568]
[1780181110973,62.08,73710.87,0.0,0.99432,0.0,0.96568]
[1780181111065,62.08,73710.87,0.0,0.99432,0.0,0.96568]
[1780181111472,62.08,73710.87,0.0,0.99432,0.0,0.96568]
[1780181111737,62.08,73710.87,0.0,0.99432,0.0,0.96568]
[1780181118748,62.08,73710.23,0.0,0.99431,0.0,0.9661]
[1780181120330,62.08,73710.28,0.0,0.99431,0.0,0.96607]
[1780181133855,62.08,73710.09,0.0,0.99432,0.0,0.96517]
[1780181140904,62.08,73710.0,0.0,0.99432,0.0,0.96522]
[1780181147958,62.08,73710.0,0.0,0.99432,0.0,0.96522]
[1780181149624,62.08,73710.26,0.0,0.99432,0.0,0.96506]
[1780181149722,62.08,73710.26,0.0,0.99432,0.0,0.96506]
[1780181149972,62.08,73710.05,0.0,0.99432,0.0,0.96519]
[1780181150474,62.08,73710.05,0.0,0.99432,0.0,0.96519]
[1780181150727,62.08,73710.05,0.0,0.99432,0.0,0.96519]
[1780181156014,62.08,73710.1,0.0,0.99432,0.0,0.96516]
[1780181161050,62.08,73710.93,0.0,0.99432,0.0,0.96462]
[1780181162057,62.08,73719.15,0.0,0.99436,0.0,0.95932]
[1780181162224,62.08,73719.15,0.0,0.99436,0.0,0.95932]
[1780181162485,62.08,73719.15,0.0,0.99436,0.0,0.95932]
[1780181163102,62.08,73719.15,0.0,0.99436,0.0,0.95932]
[1780181163203,62.08,73723.76,0.0,0.99438,0.0,0.95635]
[1780181163228,62.08,73723.76,0.0,0.99438,0.0,0.95635]
[1780181169111,62.08,73725.64,0.0,0.99439,0.0,0.95514]
[1780181170699,62.08,73726.39,0.0,0.99439,0.0,0.95466]
[1780181170724,62.08,73726.39,0.0,0.99439,0.0,0.95466]
[1780181171128,62.08,73732.01,0.0,0.99441,0.0,0.95106]
[1780181172134,62.08,73740.59,0.0,0.99445,0.0,0.94559]
[1780181173141,62.08,73745.47,0.0,0.99447,0.0,0.94249]
[1780181175783,62.08,73744.69,0.0,0.99447,0.0,0.94298]
[1780181175972,62.08,73744.69,0.0,0.99447,0.0,0.94298]
[1780181181197,62.08,73745.58,0.0,0.99447,0.0,0.94242]
[1780181186232,62.08,73746.34,0.0,0.99448,0.0,0.94194]
[1780181189161,62.08,73746.75,0.0,0.99448,0.0,0.94168]
[1780181189219,62.08,73746.75,0.0,0.99448,0.0,0.94168]
[1780181189203,62.08,73746.79,0.0,0.99448,0.0,0.94165]
[1780181189745,62.08,73746.79,0.0,0.99448,0.0,0.94165]
[1780181189973,62.08,73746.79,0.0,0.99448,0.0,0.94165]
[1780181191270,62.08,73746.68,0.0,0.99448,0.0,0.94072]
[1780181200438,62.08,73746.81,0.0,0.99448,0.0,0.94064]
[1780181202217,62.08,73746.81,0.0,0.99448,0.0,0.94064]
[1780181202471,62.08,73747.35,0.0,0.99449,0.0,0.94029]
[1780181202549,62.08,73746.68,0.0,0.99448,0.0,0.94072]
[1780181204622,62.08,73746.51,0.0,0.99448,0.0,0.94083]
[1780181204723,62.08,73746.51,0.0,0.99448,0.0,0.94083]
[1780181211410,62.08,73746.46,0.0,0.99448,0.0,0.94086]
[1780181215824,62.08,73746.34,0.0,0.99448,0.0,0.94093]
[1780181215968,62.08,73746.34,0.0,0.99448,0.0,0.94093]
[1780181221017,62.08,73746.34,0.0,0.99448,0.0,0.94093]
[1780181221220,62.08,73746.34,0.0,0.99448,0.0,0.94093]
[1780181221248,62.08,73745.42,0.0,0.99448,0.0,0.94152]
[1780181222766,62.08,73745.15,0.0,0.99448,0.0,0.94169]
[1780181222823,62.08,73745.15,0.0,0.99448,0.0,0.94169]
[1780181222867,62.08,73743.3,0.0,0.99447,0.0,0.94286]
[1780181223554,62.08,73743.3,0.0,0.99447,0.0,0.94286]
[1780181223656,62.08,73739.92,0.0,0.99445,0.0,0.94501]
[1780181225512,62.08,73741.29,0.0,0.99446,0.0,0.94414]
[1780181230547,62.08,73740.95,0.0,0.99446,0.0,0.94435]
[1780181235582,62.08,73741.3,0.0,0.99446,0.0,0.94413]
[1780181240617,62.08,73740.31,0.0,0.99446,0.0,0.94476]
[1780181242773,62.08,73740.84,0.0,0.99446,0.0,0.94442]
[1780181242976,62.08,73740.84,0.0,0.99446,0.0,0.94442]
[1780181244645,62.08,73744.88,0.0,0.99447,0.0,0.94186]
[1780181245652,62.08,73747.57,0.0,0.99449,0.0,0.94015]
[1780181246732,62.08,73747.57,0.0,0.99449,0.0,0.94015]
[1780181250687,62.08,73756.31,0.0,0.99452,0.0,0.93463]
[1780181251693,62.08,73758.75,0.0,0.99454,0.0,0.9321]
[1780181252394,62.08,73758.75,0.0,0.99454,0.0,0.9321]
[1780181252475,62.08,73758.75,0.0,0.99454,0.0,0.9321]
[1780181256729,62.08,73760.73,0.0,0.99455,0.0,0.93086]
[1780181262771,62.08,73760.93,0.0,0.99455,0.0,0.93073]
[1780181268793,62.08,73760.62,0.0,0.99455,0.0,0.93092]
[1780181268987,62.08,73760.62,0.0,0.99455,0.0,0.93092]
[1780181274855,62.08,73760.58,0.0,0.99455,0.0,0.93095]
[1780181279890,62.08,73760.24,0.0,0.99455,0.0,0.93116]
[1780181281089,62.08,73760.24,0.0,0.99455,0.0,0.93116]
[1780181281219,62.08,73760.24,0.0,0.99455,0.0,0.93116]
[1780181285496,62.08,73760.58,0.0,0.99455,0.0,0.93095]
[1780181285719,62.08,73760.58,0.0,0.99455,0.0,0.93095]
[1780181291974,62.08,73759.68,0.0,0.99454,0.0,0.93152]
[1780181297009,62.08,73759.9,0.0,0.99454,0.0,0.93138]
[1780181302046,62.08,73759.69,0.0,0.99454,0.0,0.93151]
[1780181306570,62.08,73760.13,0.0,0.99455,0.0,0.93123]
[1780181306722,62.08,73760.13,0.0,0.99455,0.0,0.93123]
[1780181312114,62.08,73759.91,0.0,0.99455,0.0,0.93037]
[1780181313099,62.08,73759.91,0.0,0.99455,0.0,0.93037]
[1780181319143,62.08,73759.67,0.0,0.99455,0.0,0.93052]
[1780181319224,62.08,73759.67,0.0,0.99455,0.0,0.93052]
[1780181319240,62.08,73756.59,0.0,0.99454,0.0,0.93246]
[1780181324938,62.08,73756.09,0.0,0.99453,0.0,0.93277]
[1780181324972,62.08,73756.09,0.0,0.99453,0.0,0.93277]
[1780181330251,62.08,73756.26,0.0,0.99453,0.0,0.93267]
[1780181336288,62.08,73756.42,0.0,0.99454,0.0,0.93257]
[1780181342330,62.08,73756.1,0.0,0.99453,0.0,0.93277]
[1780181344637,62.08,73756.1,0.0,0.99453,0.0,0.93277]
[1780181344719,62.08,73756.1,0.0,0.99453,0.0,0.93277]
[1780181350386,62.08,73757.43,0.0,0.99454,0.0,0.93193]
[1780181353129,62.08,73758.07,0.0,0.99454,0.0,0.93153]
[1780181353220,62.08,73758.07,0.0,0.99454,0.0,0.93153]
[1780181358442,62.08,73757.92,0.0,0.99454,0.0,0.93162]
[1780181363477,62.08,73758.34,0.0,0.99454,0.0,0.93136]
[1780181368512,62.08,73758.27,0.0,0.99454,0.0,0.9314]
[1780181372121,62.08,73759.15,0.0,0.99455,0.0,0.93085]
[1780181372232,62.08,73759.15,0.0,0.99455,0.0,0.93085]
[1780181372277,62.08,73762.95,0.0,0.99457,0.0,0.92747]
[1780181373546,62.08,73764.28,0.0,0.99457,0.0,0.92664]
[1780181375913,62.08,73764.36,0.0,0.99457,0.0,0.92659]
[1780181376932,62.08,73764.42,0.0,0.99457,0.0,0.92655]
[1780181376973,62.08,73764.42,0.0,0.99457,0.0,0.92655]
[1780181387203,62.08,73765.46,0.0,0.99458,0.0,0.9259]
[1780181388763,62.08,73765.63,0.0,0.99458,0.0,0.9258]
[1780181388973,62.08,73765.63,0.0,0.99458,0.0,0.9258]
[1780181395702,62.08,73765.34,0.0,0.99458,0.0,0.92598]
[1780181402334,62.08,73765.55,0.0,0.99458,0.0,0.92585]
[1780181402469,62.08,73765.04,0.0,0.99458,0.0,0.92616]
[1780181406002,62.08,73764.12,0.0,0.99457,0.0,0.92674]
[1780181406221,62.08,73764.12,0.0,0.99457,0.0,0.92674]
[1780181406322,62.08,73757.18,0.0,0.99454,0.0,0.93109]
[1780181406779,62.08,73758.44,0.0,0.99455,0.0,0.9303]
[1780181411605,62.08,73757.36,0.0,0.99454,0.0,0.93098]
[1780181411726,62.08,73757.36,0.0,0.99454,0.0,0.93098]
[1780181416849,62.08,73757.88,0.0,0.99455,0.0,0.93065]
[1780181422892,62.08,73757.84,0.0,0.99455,0.0,0.93068]
[1780181426420,62.08,73757.86,0.0,0.99455,0.0,0.93066]
[1780181426473,62.08,73757.86,0.0,0.99455,0.0,0.93066]
[1780181431955,62.08,73757.91,0.0,0.99455,0.0,0.92963]
[1780181440063,62.08,73758.68,0.0,0.99456,0.0,0.92915]
[1780181440223,62.08,73758.68,0.0,0.99456,0.0,0.92915]
[1780181446060,62.08,73757.29,0.0,0.99455,0.0,0.93002]
[1780181450163,62.08,73757.36,0.0,0.99455,0.0,0.92998]
[1780181450223,62.08,73757.36,0.0,0.99455,0.0,0.92998]
[1780181456130,62.08,73757.28,0.0,0.99455,0.0,0.93003]
[1780181461165,62.08,73757.23,0.0,0.99455,0.0,0.93006]
[1780181466201,62.08,73757.26,0.0,0.99455,0.0,0.93004]
[1780181471236,62.08,73757.1,0.0,0.99455,0.0,0.93014]
[1780181474257,62.08,73762.11,0.0,0.99457,0.0,0.927]
[1780181474797,62.08,73762.11,0.0,0.99457,0.0,0.927]
[1780181474972,62.08,73762.11,0.0,0.99457,0.0,0.927]
[1780181480300,62.08,73762.46,0.0,0.99457,0.0,0.92678]
[1780181480949,62.08,73762.46,0.0,0.99457,0.0,0.92678]
[1780181480973,62.08,73762.46,0.0,0.99457,0.0,0.92678]
[1780181486341,62.08,73763.3,0.0,0.99458,0.0,0.92626]
[1780181491376,62.08,73762.56,0.0,0.99458,0.0,0.92573]
[1780181496411,62.08,73763.17,0.0,0.99458,0.0,0.92535]
[1780181501446,62.08,73764.22,0.0,0.99459,0.0,0.92469]
[1780181502644,62.08,73764.4,0.0,0.99459,0.0,0.92458]
[1780181502729,62.08,73764.4,0.0,0.99459,0.0,0.92458]
[1780181510513,62.08,73765.08,0.0,0.99459,0.0,0.92415]
[1780181511251,62.08,73765.08,0.0,0.99459,0.0,0.92415]
[1780181511473,62.08,73765.08,0.0,0.99459,0.0,0.92415]
[1780181513535,62.08,73768.25,0.0,0.9946,0.0,0.92217]
[1780181514542,62.08,73770.75,0.0,0.99461,0.0,0.92062]
[1780181514634,62.08,73770.75,0.0,0.99461,0.0,0.92062]
[1780181516474,62.08,73769.6,0.0,0.99461,0.0,0.92133]
[1780181523209,62.08,73768.79,0.0,0.9946,0.0,0.92184]
[1780181523605,62.08,73765.9,0.0,0.99459,0.0,0.92364]
[1780181524613,62.08,73762.67,0.0,0.99458,0.0,0.92566]
[1780181529647,62.08,73761.17,0.0,0.99457,0.0,0.9266]
[1780181532668,62.08,73759.16,0.0,0.99456,0.0,0.92785]
[1780181537703,62.08,73758.93,0.0,0.99456,0.0,0.928]
[1780181542738,62.08,73759.06,0.0,0.99456,0.0,0.92792]
[1780181547773,62.08,73759.37,0.0,0.99456,0.0,0.92772]
[1780181553022,62.08,73759.28,0.0,0.99456,0.0,0.92778]
[1780181558849,62.08,73761.93,0.0,0.99458,0.0,0.92513]
[1780181563885,62.08,73762.29,0.0,0.99458,0.0,0.9249]
[1780181572948,62.08,73760.45,0.0,0.99458,0.0,0.92605]
[1780181578990,62.08,73759.61,0.0,0.99457,0.0,0.92658]
[1780181586039,62.08,73760.06,0.0,0.99457,0.0,0.9263]
[1780181600137,62.08,73760.09,0.0,0.99457,0.0,0.92628]
[1780181605172,62.08,73759.66,0.0,0.99457,0.0,0.92655]
[1780181610207,62.08,73759.73,0.0,0.99457,0.0,0.9265]
[1780181615242,62.08,73759.77,0.0,0.99458,0.0,0.92548]
[1780181619269,62.08,73761.21,0.0,0.99458,0.0,0.92458]
[1780181632361,62.08,73761.29,0.0,0.99458,0.0,0.92453]
[1780181637396,62.08,73761.18,0.0,0.99458,0.0,0.9246]
[1780181647467,62.08,73761.18,0.0,0.99458,0.0,0.9246]
[1780181653508,62.08,73761.28,0.0,0.99458,0.0,0.92454]
[1780181663580,62.08,73760.96,0.0,0.99458,0.0,0.92474]
[1780181670636,62.08,73761.31,0.0,0.99458,0.0,0.92452]
[1780181675677,62.08,73761.21,0.0,0.99459,0.0,0.92359]
[1780181680712,62.08,73761.15,0.0,0.99459,0.0,0.92363]
[1780181682726,62.08,73763.91,0.0,0.9946,0.0,0.9219]
[1780181684740,62.08,73765.74,0.0,0.99461,0.0,0.92076]
[1780181689775,62.08,73766.46,0.0,0.99461,0.0,0.92032]
[1780181694810,62.08,73766.52,0.0,0.99461,0.0,0.92028]
[1780181701860,62.08,73767.59,0.0,0.99462,0.0,0.91961]
[1780181707902,62.08,73767.97,0.0,0.99462,0.0,0.91938]
[1780181714951,62.08,73767.37,0.0,0.99462,0.0,0.91975]
[1780181719985,62.08,73767.68,0.0,0.99462,0.0,0.91956]
[1780181725022,62.08,73767.5,0.0,0.99462,0.0,0.91967]
[1780181730057,62.08,73767.35,0.0,0.99462,0.0,0.91976]
[1780181735092,62.08,73767.45,0.0,0.99462,0.0,0.91871]
[1780181740128,62.08,73766.06,0.0,0.99462,0.0,0.91957]
[1780181745163,62.08,73765.82,0.0,0.99461,0.0,0.91972]
[1780181751204,62.08,73765.9,0.0,0.99461,0.0,0.91967]
[1780181756240,62.08,73765.95,0.0,0.99462,0.0,0.91964]
[1780181763289,62.08,73765.87,0.0,0.99461,0.0,0.91969]
[1780181768324,62.08,73765.84,0.0,0.99461,0.0,0.91971]
[1780181775374,62.08,73765.86,0.0,0.99461,0.0,0.9197]
[1780181778395,62.08,73759.67,0.0,0.99459,0.0,0.92356]
[1780181783430,62.08,73759.67,0.0,0.99459,0.0,0.92356]
[1780181788465,62.08,73759.11,0.0,0.99459,0.0,0.92391]
[1780181797048,62.08,73759.01,0.0,0.99459,0.0,0.92397]
[1780181809626,62.08,73759.27,0.0,0.99459,0.0,0.92281]
[1780181815668,62.08,73759.77,0.0,0.99459,0.0,0.9225]
[1780181820705,62.08,73760.5,0.0,0.9946,0.0,0.92205]
[1780181825739,62.08,73760.43,0.0,0.9946,0.0,0.92209]
[1780181830774,62.08,73760.59,0.0,0.9946,0.0,0.92199]
[1780181840844,62.08,73760.59,0.0,0.9946,0.0,0.92199]
[1780181846886,62.08,73760.59,0.0,0.9946,0.0,0.92199]
[1780181858970,62.08,73760.65,0.0,0.9946,0.0,0.92096]
[1780181865012,62.08,73760.81,0.0,0.9946,0.0,0.92086]
[1780181871054,62.08,73760.94,0.0,0.99461,0.0,0.92078]
[1780181879110,62.08,73765.56,0.0,0.99462,0.0,0.91791]
[1780181881124,62.08,73766.88,0.0,0.99463,0.0,0.91709]
[1780181882131,62.08,73768.49,0.0,0.99464,0.0,0.91609]
[1780181887166,62.08,73770.55,0.0,0.99465,0.0,0.91481]
[1780181888173,62.08,73772.63,0.0,0.99465,0.0,0.91352]
[1780181893208,62.08,73772.91,0.0,0.99466,0.0,0.91335]
[1780181896229,62.08,73780.05,0.0,0.99468,0.0,0.90894]
[1780181897236,62.08,73781.94,0.0,0.99469,0.0,0.90778]
[1780181898243,62.08,73785.77,0.0,0.99471,0.0,0.90542]
[1780181899250,62.08,73790.5,0.0,0.99473,0.0,0.90252]
[1780181903278,62.08,73791.83,0.0,0.99473,0.0,0.90171]
[1780181908312,62.08,73792.13,0.0,0.99473,0.0,0.90153]
[1780181913348,62.08,73792.21,0.0,0.99474,0.0,0.9005]
[1780181917807,62.08,73791.99,0.0,0.99474,0.0,0.90064]
[1780181920487,62.08,73792.03,0.0,0.99474,0.0,0.90061]
[1780181920540,62.08,73792.54,0.0,0.99474,0.0,0.9003]
[1780181926438,62.08,73793.15,0.0,0.99474,0.0,0.89993]
[1780181931475,62.08,73793.38,0.0,0.99475,0.0,0.89979]
[1780181939531,62.08,73793.46,0.0,0.99475,0.0,0.89974]
[1780181944566,62.08,73790.47,0.0,0.99473,0.0,0.90156]
[1780181949601,62.08,73787.06,0.0,0.99472,0.0,0.90365]
[1780181954636,62.08,73787.25,0.0,0.99472,0.0,0.90354]
[1780181959671,62.08,73788.34,0.0,0.99472,0.0,0.90287]
[1780181964707,62.08,73788.21,0.0,0.99472,0.0,0.90295]
[1780181972765,62.08,73788.0,0.0,0.99473,0.0,0.9021]
[1780181973772,62.08,73781.1,0.0,0.9947,0.0,0.90633]
[1780181985856,62.08,73781.46,0.0,0.9947,0.0,0.90611]
[1780181999955,62.08,73781.34,0.0,0.9947,0.0,0.90618]
[1780182001973,62.08,73785.37,0.0,0.99472,0.0,0.90371]
[1780182007008,62.08,73787.77,0.0,0.99473,0.0,0.90224]
[1780182012044,62.08,73788.34,0.0,0.99473,0.0,0.90189]
[1780182017080,62.08,73786.53,0.0,0.99472,0.0,0.903]
[1780182022114,62.08,73786.93,0.0,0.99472,0.0,0.90275]
[1780182028156,62.08,73784.17,0.0,0.99471,0.0,0.90445]
[1780182031177,62.08,73781.57,0.0,0.99471,0.0,0.90506]
[1780182036212,62.08,73782.25,0.0,0.99471,0.0,0.90465]
[1780182041247,62.08,73781.78,0.0,0.99471,0.0,0.90493]
[1780182046282,62.08,73782.98,0.0,0.99471,0.0,0.9042]
[1780182051334,62.08,73783.01,0.0,0.99471,0.0,0.90418]
[1780182052341,62.08,73786.14,0.0,0.99473,0.0,0.90226]
[1780182057376,62.08,73787.78,0.0,0.99473,0.0,0.90126]
[1780182062411,62.08,73788.59,0.0,0.99474,0.0,0.90076]
[1780182071474,62.08,73788.54,0.0,0.99474,0.0,0.90079]
[1780182076509,62.08,73788.16,0.0,0.99473,0.0,0.90102]
[1780182081544,62.08,73787.47,0.0,0.99473,0.0,0.90145]
[1780182086579,62.08,73787.84,0.0,0.99473,0.0,0.90122]
[1780182087586,62.08,73780.99,0.0,0.99471,0.0,0.90542]
[1780182090607,62.08,73784.7,0.0,0.99472,0.0,0.90314]
[1780182092621,62.08,73789.94,0.0,0.99475,0.0,0.89896]
[1780182097656,62.08,73791.31,0.0,0.99475,0.0,0.89812]
[1780182098663,62.08,73794.68,0.0,0.99477,0.0,0.89607]
[1780182100678,62.08,73798.69,0.0,0.99478,0.0,0.89363]
[1780182105713,62.08,73806.79,0.0,0.99482,0.0,0.88872]
[1780182106720,62.08,73812.44,0.0,0.99484,0.0,0.88531]
[1780182107637,62.08,73812.44,0.0,0.99484,0.0,0.88531]
[1780182107721,62.08,73812.44,0.0,0.99484,0.0,0.88531]
[1780182110748,62.08,73821.12,0.0,0.99487,0.0,0.8801]
[1780182112762,62.08,73822.62,0.0,0.99488,0.0,0.8792]
[1780182117797,62.08,73824.23,0.0,0.99489,0.0,0.87823]
[1780182119127,62.08,73824.23,0.0,0.99489,0.0,0.87823]
[1780182119219,62.08,73824.93,0.0,0.99489,0.0,0.87781]
[1780182119810,62.08,73825.37,0.0,0.99489,0.0,0.87755]
[1780182121825,62.08,73828.49,0.0,0.9949,0.0,0.87569]
[1780182122832,62.08,73832.31,0.0,0.99492,0.0,0.87341]
[1780182123839,62.08,73837.0,0.0,0.99494,0.0,0.87062]
[1780182126860,62.08,73846.08,0.0,0.99497,0.0,0.86524]
[1780182128874,62.08,73853.73,0.0,0.995,0.0,0.86073]
[1780182129881,62.08,73856.7,0.0,0.99501,0.0,0.85899]
[1780182131895,62.08,73858.15,0.0,0.99502,0.0,0.85814]
[1780182135975,62.08,73856.69,0.0,0.99501,0.0,0.85899]
[1780182138944,62.08,73868.73,0.0,0.99506,0.0,0.85195]
[1780182140959,62.08,73873.28,0.0,0.99508,0.0,0.8493]
[1780182145360,62.08,73870.83,0.0,0.99507,0.0,0.85073]
[1780182145469,62.08,73870.83,0.0,0.99507,0.0,0.85073]
[1780182145993,62.08,73871.46,0.0,0.99507,0.0,0.85036]
[1780182151030,62.08,73872.6,0.0,0.99508,0.0,0.84876]
[1780182157072,62.08,73872.57,0.0,0.99508,0.0,0.84878]
[1780182162091,62.08,73872.61,0.0,0.99508,0.0,0.84876]
[1780182167143,62.08,73873.66,0.0,0.99509,0.0,0.84815]
[1780182172179,62.08,73873.95,0.0,0.99509,0.0,0.84798]
[1780182177214,62.08,73876.54,0.0,0.9951,0.0,0.84647]
[1780182184263,62.08,73877.41,0.0,0.9951,0.0,0.84597]
[1780182189298,62.08,73877.51,0.0,0.9951,0.0,0.84591]
[1780182194333,62.08,73876.9,0.0,0.9951,0.0,0.84627]
[1780182199368,62.08,73878.81,0.0,0.99511,0.0,0.84516]
[1780182204403,62.08,73879.52,0.0,0.99511,0.0,0.84475]
[1780182209437,62.08,73883.81,0.0,0.99512,0.0,0.84227]
[1780182211468,62.08,73884.52,0.0,0.99513,0.0,0.84186]
[1780182211720,62.08,73884.52,0.0,0.99513,0.0,0.84186]
[1780182217493,62.08,73882.33,0.0,0.99512,0.0,0.84219]
[1780182219655,62.08,73882.53,0.0,0.99512,0.0,0.84208]
[1780182219730,62.08,73882.53,0.0,0.99512,0.0,0.84208]
[1780182219862,62.08,73882.53,0.0,0.99512,0.0,0.84208]
[1780182228621,62.08,73882.53,0.0,0.99512,0.0,0.84208]
[1780182229238,62.08,73878.69,0.0,0.99511,0.0,0.8443]
[1780182231855,62.08,73878.22,0.0,0.99511,0.0,0.84457]
[1780182231977,62.08,73878.22,0.0,0.99511,0.0,0.84457]
[1780182232065,62.08,73878.6,0.0,0.99511,0.0,0.84435]
[1780182232471,62.08,73878.6,0.0,0.99511,0.0,0.84435]
[1780182233605,62.08,73871.47,0.0,0.99508,0.0,0.84848]
[1780182239648,62.08,73871.27,0.0,0.99508,0.0,0.8486]
[1780182244960,62.08,73869.9,0.0,0.99508,0.0,0.84939]
[1780182244976,62.08,73869.9,0.0,0.99508,0.0,0.84939]
[1780182245188,62.08,73869.9,0.0,0.99508,0.0,0.84939]
[1780182245222,62.08,73869.9,0.0,0.99508,0.0,0.84939]
[1780182245288,62.08,73869.9,0.0,0.99508,0.0,0.84939]
[1780182249720,62.08,73879.52,0.0,0.99511,0.0,0.84382]
[1780182250727,62.08,73888.95,0.0,0.99515,0.0,0.83838]
[1780182251734,62.08,73890.59,0.0,0.99516,0.0,0.83744]
[1780182254626,62.08,73892.3,0.0,0.99516,0.0,0.83645]
[1780182254722,62.08,73892.3,0.0,0.99516,0.0,0.83645]
[1780182254754,62.08,73893.72,0.0,0.99517,0.0,0.83564]
[1780182259960,62.08,73896.16,0.0,0.99518,0.0,0.83424]
[1780182259974,62.08,73896.16,0.0,0.99518,0.0,0.83424]
[1780182261807,62.08,73889.65,0.0,0.99515,0.0,0.83798]
[1780182264828,62.08,73889.27,0.0,0.99515,0.0,0.83819]
[1780182265471,62.08,73889.27,0.0,0.99515,0.0,0.83819]
[1780182265721,62.08,73889.27,0.0,0.99515,0.0,0.83819]
[1780182265835,62.08,73889.0,0.0,0.99515,0.0,0.83835]
[1780182266886,62.08,73889.0,0.0,0.99515,0.0,0.83835]
[1780182266968,62.08,73889.0,0.0,0.99515,0.0,0.83835]
[1780182273892,62.08,73887.77,0.0,0.99515,0.0,0.83813]
[1780182278927,62.08,73889.9,0.0,0.99516,0.0,0.8369]
[1780182281381,62.08,73890.1,0.0,0.99516,0.0,0.83679]
[1780182281475,62.08,73890.1,0.0,0.99516,0.0,0.83679]
[1780182281571,62.08,73890.1,0.0,0.99516,0.0,0.83679]
[1780182282703,62.08,73890.1,0.0,0.99516,0.0,0.83679]
[1780182282722,62.08,73890.1,0.0,0.99516,0.0,0.83679]
[1780182287990,62.08,73891.26,0.0,0.99516,0.0,0.83612]
[1780182293026,62.08,73890.68,0.0,0.99516,0.0,0.83646]
[1780182300074,62.08,73890.5,0.0,0.99516,0.0,0.83656]
[1780182301417,62.08,73890.45,0.0,0.99516,0.0,0.83659]
[1780182301479,62.08,73890.45,0.0,0.99516,0.0,0.83659]
[1780182301698,62.08,73890.45,0.0,0.99516,0.0,0.83659]
[1780182301724,62.08,73890.45,0.0,0.99516,0.0,0.83659]
[1780182302088,62.08,73890.31,0.0,0.99516,0.0,0.83667]
[1780182307123,62.08,73890.34,0.0,0.99516,0.0,0.83665]
[1780182312159,62.08,73890.5,0.0,0.99516,0.0,0.83656]
[1780182317194,62.08,73888.92,0.0,0.99515,0.0,0.83747]
[1780182319104,62.08,73888.55,0.0,0.99515,0.0,0.83768]
[1780182319224,62.08,73888.55,0.0,0.99515,0.0,0.83768]
[1780182319320,62.08,73888.73,0.0,0.99515,0.0,0.83758]
[1780182319554,62.08,73888.73,0.0,0.99515,0.0,0.83758]
[1780182319722,62.08,73888.73,0.0,0.99515,0.0,0.83758]
[1780182325250,62.08,73888.35,0.0,0.99515,0.0,0.8378]
[1780182333306,62.08,73888.53,0.0,0.99516,0.0,0.83676]
[1780182338340,62.08,73888.71,0.0,0.99516,0.0,0.83666]
[1780182344383,62.08,73888.75,0.0,0.99516,0.0,0.83664]
[1780182349418,62.08,73889.36,0.0,0.99516,0.0,0.83629]
[1780182353483,62.08,73889.36,0.0,0.99516,0.0,0.83629]
[1780182353721,62.08,73889.36,0.0,0.99516,0.0,0.83629]
[1780182353821,62.08,73889.36,0.0,0.99516,0.0,0.83629]
[1780182354779,62.08,73889.36,0.0,0.99516,0.0,0.83629]
[1780182354972,62.08,73889.36,0.0,0.99516,0.0,0.83629]
[1780182362515,62.08,73889.71,0.0,0.99516,0.0,0.83609]
[1780182370571,62.08,73889.36,0.0,0.99516,0.0,0.83629]
[1780182376613,62.08,73889.41,0.0,0.99516,0.0,0.83626]
[1780182383145,62.08,73889.34,0.0,0.99516,0.0,0.8363]
[1780182383223,62.08,73889.34,0.0,0.99516,0.0,0.8363]
[1780182383243,62.08,73889.34,0.0,0.99516,0.0,0.8363]
[1780182383564,62.08,73889.34,0.0,0.99516,0.0,0.8363]
[1780182383722,62.08,73889.34,0.0,0.99516,0.0,0.8363]
[1780182391718,62.08,73889.21,0.0,0.99517,0.0,0.83545]
[1780182397447,62.08,73888.79,0.0,0.99516,0.0,0.83569]
[1780182397471,62.08,73888.79,0.0,0.99516,0.0,0.83569]
[1780182397662,62.08,73886.22,0.0,0.99515,0.0,0.83716]
[1780182397726,62.08,73886.22,0.0,0.99515,0.0,0.83716]
[1780182397760,62.08,73880.66,0.0,0.99513,0.0,0.84036]
[1780182399776,62.08,73871.7,0.0,0.9951,0.0,0.84554]
[1780182400783,62.08,73869.71,0.0,0.99509,0.0,0.8467]
[1780182402985,62.08,73868.08,0.0,0.99509,0.0,0.84764]
[1780182403224,62.08,73868.08,0.0,0.99509,0.0,0.84764]
[1780182403267,62.08,73868.0,0.0,0.99508,0.0,0.84769]
[1780182404856,62.08,73867.59,0.0,0.99508,0.0,0.84793]
[1780182404970,62.08,73867.59,0.0,0.99508,0.0,0.84793]
[1780182406347,62.08,73860.45,0.0,0.99506,0.0,0.85209]
[1780182406825,62.08,73857.31,0.0,0.99504,0.0,0.85392]
[1780182407832,62.08,73851.77,0.0,0.99502,0.0,0.85716]
[1780182408839,62.08,73859.54,0.0,0.99505,0.0,0.85262]
[1780182411860,62.08,73868.48,0.0,0.99509,0.0,0.84741]
[1780182413874,62.08,73873.31,0.0,0.99511,0.0,0.84461]
[1780182415268,62.08,73873.31,0.0,0.99511,0.0,0.84461]
[1780182415471,62.08,73873.31,0.0,0.99511,0.0,0.84461]
[1780182415487,62.08,73873.18,0.0,0.9951,0.0,0.84469]
[1780182415880,62.08,73873.18,0.0,0.9951,0.0,0.84469]
[1780182415973,62.08,73873.18,0.0,0.9951,0.0,0.84469]
[1780182416895,62.08,73876.67,0.0,0.99512,0.0,0.84267]
[1780182420923,62.08,73879.27,0.0,0.99513,0.0,0.84117]
[1780182426965,62.08,73879.38,0.0,0.99513,0.0,0.8411]
[1780182428979,62.08,73884.19,0.0,0.99515,0.0,0.83833]
[1780182430994,62.08,73887.34,0.0,0.99516,0.0,0.83652]
[1780182434360,62.08,73887.07,0.0,0.99516,0.0,0.83668]
[1780182434472,62.08,73887.07,0.0,0.99516,0.0,0.83668]
[1780182434413,62.08,73887.14,0.0,0.99516,0.0,0.83664]
[1780182434857,62.08,73887.14,0.0,0.99516,0.0,0.83664]
[1780182434972,62.08,73887.14,0.0,0.99516,0.0,0.83664]
[1780182435022,62.08,73887.13,0.0,0.99516,0.0,0.83664]
[1780182439050,62.08,73883.56,0.0,0.99514,0.0,0.83869]
[1780182443078,62.08,73868.2,0.0,0.99509,0.0,0.84757]
[1780182444085,62.08,73864.15,0.0,0.99507,0.0,0.84993]
[1780182445515,62.08,73864.15,0.0,0.99507,0.0,0.84993]
[1780182445722,62.08,73864.01,0.0,0.99507,0.0,0.85001]
[1780182445991,62.08,73864.01,0.0,0.99507,0.0,0.85001]
[1780182446222,62.08,73864.01,0.0,0.99507,0.0,0.85001]
[1780182446304,62.08,73864.0,0.0,0.99507,0.0,0.85002]
[1780182452141,62.08,73863.75,0.0,0.99507,0.0,0.84922]
[1780182453751,62.08,73863.82,0.0,0.99507,0.0,0.84918]
[1780182453972,62.08,73863.82,0.0,0.99507,0.0,0.84918]
[1780182459190,62.08,73864.2,0.0,0.99508,0.0,0.84896]
[1780182464226,62.08,73866.55,0.0,0.99508,0.0,0.8476]
[1780182466742,62.08,73866.39,0.0,0.99508,0.0,0.84769]
[1780182466970,62.08,73866.39,0.0,0.99508,0.0,0.84769]
[1780182467084,62.08,73866.39,0.0,0.99508,0.0,0.84769]
[1780182467226,62.08,73866.39,0.0,0.99508,0.0,0.84769]
[1780182467246,62.08,73866.35,0.0,0.99508,0.0,0.84771]
[1780182472282,62.08,73864.78,0.0,0.99508,0.0,0.84862]
[1780182477317,62.08,73864.08,0.0,0.99507,0.0,0.84903]
[1780182478460,62.08,73864.08,0.0,0.99507,0.0,0.84903]
[1780182478478,62.08,73864.08,0.0,0.99507,0.0,0.84903]
[1780182478324,62.08,73860.69,0.0,0.99506,0.0,0.85101]
[1780182478960,62.08,73860.69,0.0,0.99506,0.0,0.85101]
[1780182478975,62.08,73860.69,0.0,0.99506,0.0,0.85101]
[1780182479331,62.08,73858.6,0.0,0.99505,0.0,0.85222]
[1780182481254,62.08,73858.49,0.0,0.99505,0.0,0.85229]
[1780182483554,62.08,73859.71,0.0,0.99506,0.0,0.85158]
[1780182483726,62.08,73858.92,0.0,0.99506,0.0,0.85204]
[1780182489402,62.08,73859.54,0.0,0.99506,0.0,0.85168]
[1780182493898,62.08,73858.93,0.0,0.99506,0.0,0.85203]
[1780182493974,62.08,73858.93,0.0,0.99506,0.0,0.85203]
[1780182494195,62.08,73858.93,0.0,0.99506,0.0,0.85203]
[1780182494223,62.08,73858.93,0.0,0.99506,0.0,0.85203]
[1780182494437,62.08,73858.92,0.0,0.99506,0.0,0.85204]
[1780182500480,62.08,73859.12,0.0,0.99506,0.0,0.85192]
[1780182502194,62.08,73860.07,0.0,0.99506,0.0,0.85137]
[1780182502227,62.08,73860.07,0.0,0.99506,0.0,0.85137]
[1780182502493,62.08,73861.55,0.0,0.99507,0.0,0.8505]
[1780182502628,62.08,73861.55,0.0,0.99507,0.0,0.8505]
[1780182502723,62.08,73861.55,0.0,0.99507,0.0,0.8505]
[1780182509102,62.08,73860.09,0.0,0.99506,0.0,0.85136]
[1780182519611,62.08,73860.21,0.0,0.99507,0.0,0.85035]
[1780182521987,62.08,73860.21,0.0,0.99507,0.0,0.85035]
[1780182522221,62.08,73860.21,0.0,0.99507,0.0,0.85035]
[1780182522504,62.08,73860.21,0.0,0.99507,0.0,0.85035]
[1780182522530,62.08,73860.35,0.0,0.99507,0.0,0.85027]
[1780182522726,62.08,73860.35,0.0,0.99507,0.0,0.85027]
[1780182524647,62.08,73854.69,0.0,0.99504,0.0,0.85357]
[1780182528645,62.08,73854.53,0.0,0.99504,0.0,0.85366]
[1780182528726,62.08,73854.53,0.0,0.99504,0.0,0.85366]
[1780182535456,62.08,73854.5,0.0,0.99504,0.0,0.85368]
[1780182539791,62.08,73854.62,0.0,0.99504,0.0,0.85361]
[1780182539968,62.08,73854.62,0.0,0.99504,0.0,0.85361]
[1780182540070,62.08,73854.83,0.0,0.99504,0.0,0.85349]
[1780182541839,62.08,73854.83,0.0,0.99504,0.0,0.85349]
[1780182541972,62.08,73854.83,0.0,0.99504,0.0,0.85349]
[1780182548826,62.08,73854.89,0.0,0.99504,0.0,0.85345]
[1780182550317,62.08,73854.89,0.0,0.99504,0.0,0.85345]
[1780182550472,62.08,73854.89,0.0,0.99504,0.0,0.85345]
[1780182550574,62.08,73851.37,0.0,0.99503,0.0,0.85551]
[1780182551204,62.08,73851.37,0.0,0.99503,0.0,0.85551]
[1780182551220,62.08,73851.37,0.0,0.99503,0.0,0.85551]
[1780182551847,62.08,73846.2,0.0,0.99501,0.0,0.85854]
[1780182553198,62.08,73846.2,0.0,0.99501,0.0,0.85854]
[1780182554868,62.08,73843.67,0.0,0.995,0.0,0.86003]
[1780182555734,62.08,73843.67,0.0,0.995,0.0,0.86003]
[1780182555977,62.08,73843.67,0.0,0.995,0.0,0.86003]
[1780182558617,62.08,73843.16,0.0,0.995,0.0,0.86033]
[1780182558720,62.08,73843.16,0.0,0.995,0.0,0.86033]
[1780182558896,62.08,73842.58,0.0,0.995,0.0,0.86067]
[1780182562719,62.08,73841.68,0.0,0.99499,0.0,0.8612]
[1780182562975,62.08,73841.68,0.0,0.99499,0.0,0.8612]
[1780182564938,62.08,73837.57,0.0,0.99498,0.0,0.86362]
[1780182565945,62.08,73830.14,0.0,0.99495,0.0,0.86802]
[1780182567406,62.08,73830.14,0.0,0.99495,0.0,0.86802]
[1780182567473,62.08,73830.14,0.0,0.99495,0.0,0.86802]
[1780182567507,62.08,73827.44,0.0,0.99494,0.0,0.86962]
[1780182568407,62.08,73827.44,0.0,0.99494,0.0,0.86962]
[1780182568474,62.08,73827.44,0.0,0.99494,0.0,0.86962]
[1780182574001,62.08,73823.84,0.0,0.99493,0.0,0.87081]
[1780182576588,62.08,73822.83,0.0,0.99492,0.0,0.87141]
[1780182576725,62.08,73822.73,0.0,0.99492,0.0,0.87147]
[1780182577001,62.08,73822.73,0.0,0.99492,0.0,0.87147]
[1780182577220,62.08,73822.73,0.0,0.99492,0.0,0.87147]
[1780182577285,62.08,73822.72,0.0,0.99492,0.0,0.87147]
[1780182582057,62.08,73824.83,0.0,0.99493,0.0,0.87022]
[1780182582698,62.08,73824.83,0.0,0.99493,0.0,0.87022]
[1780182582722,62.08,73824.83,0.0,0.99493,0.0,0.87022]
[1780182583085,62.08,73824.83,0.0,0.99493,0.0,0.87022]
[1780182583224,62.08,73824.83,0.0,0.99493,0.0,0.87022]
[1780182583321,62.08,73824.83,0.0,0.99493,0.0,0.87022]
[1780182588099,62.08,73831.87,0.0,0.99496,0.0,0.86604]
[1780182588816,62.08,73831.87,0.0,0.99496,0.0,0.86604]
[1780182588971,62.08,73831.87,0.0,0.99496,0.0,0.86604]
[1780182589089,62.08,73831.87,0.0,0.99496,0.0,0.86604]
[1780182589223,62.08,73831.87,0.0,0.99496,0.0,0.86604]
[1780182589319,62.08,73833.51,0.0,0.99497,0.0,0.86507]
[1780182595148,62.08,73831.52,0.0,0.99496,0.0,0.86625]
[1780182596624,62.08,73831.52,0.0,0.99496,0.0,0.86625]
[1780182596723,62.08,73830.7,0.0,0.99496,0.0,0.86674]
[1780182597182,62.08,73830.7,0.0,0.99496,0.0,0.86674]
[1780182597221,62.08,73830.7,0.0,0.99496,0.0,0.86674]
[1780182597274,62.08,73830.68,0.0,0.99496,0.0,0.86675]
[1780182602197,62.08,73828.73,0.0,0.99495,0.0,0.8679]
[1780182602977,62.08,73828.73,0.0,0.99495,0.0,0.8679]
[1780182603222,62.08,73828.73,0.0,0.99495,0.0,0.8679]
[1780182603557,62.08,73828.73,0.0,0.99495,0.0,0.8679]
[1780182603562,62.08,73828.07,0.0,0.99494,0.0,0.8683]
[1780182603725,62.08,73828.07,0.0,0.99494,0.0,0.8683]
[1780182609246,62.08,73826.72,0.0,0.99494,0.0,0.8691]
[1780182612060,62.08,73826.66,0.0,0.99494,0.0,0.86913]
[1780182612218,62.08,73826.66,0.0,0.99494,0.0,0.86913]
[1780182612267,62.08,73827.15,0.0,0.99494,0.0,0.86884]
[1780182613589,62.08,73827.15,0.0,0.99494,0.0,0.86884]
[1780182613725,62.08,73827.12,0.0,0.99494,0.0,0.86886]
[1780182619316,62.08,73827.4,0.0,0.99494,0.0,0.86869]
[1780182623603,62.08,73827.14,0.0,0.99494,0.0,0.86885]
[1780182623704,62.08,73823.79,0.0,0.99493,0.0,0.87084]
[1780182625358,62.08,73822.08,0.0,0.99492,0.0,0.87186]
[1780182626145,62.08,73822.08,0.0,0.99492,0.0,0.87186]
[1780182626225,62.08,73822.08,0.0,0.99492,0.0,0.87186]
[1780182627372,62.08,73819.55,0.0,0.99491,0.0,0.87336]
[1780182628379,62.08,73816.77,0.0,0.9949,0.0,0.87502]
[1780182628964,62.08,73816.77,0.0,0.9949,0.0,0.87502]
[1780182628970,62.08,73816.77,0.0,0.9949,0.0,0.87502]
[1780182631400,62.08,73810.87,0.0,0.99488,0.0,0.87759]
[1780182634818,62.08,73809.65,0.0,0.99488,0.0,0.87832]
[1780182634974,62.08,73809.65,0.0,0.99488,0.0,0.87832]
[1780182635072,62.08,73809.65,0.0,0.99488,0.0,0.87832]
[1780182636727,62.08,73809.65,0.0,0.99488,0.0,0.87832]
[1780182636970,62.08,73809.65,0.0,0.99488,0.0,0.87832]
[1780182641470,62.08,73807.16,0.0,0.99487,0.0,0.87981]
[1780182642915,62.08,73807.19,0.0,0.99487,0.0,0.8798]
[1780182642970,62.08,73807.19,0.0,0.99487,0.0,0.8798]
[1780182648521,62.08,73806.83,0.0,0.99487,0.0,0.88001]
[1780182651541,62.08,73805.57,0.0,0.99486,0.0,0.88077]
[1780182651880,62.08,73805.57,0.0,0.99486,0.0,0.88077]
[1780182651969,62.08,73805.57,0.0,0.99486,0.0,0.88077]
[1780182654473,62.08,73805.54,0.0,0.99486,0.0,0.88079]
[1780182654572,62.08,73805.54,0.0,0.99486,0.0,0.88079]
[1780182656470,62.08,73805.79,0.0,0.99486,0.0,0.88064]
[1780182657584,62.08,73805.82,0.0,0.99486,0.0,0.88062]
[1780182658470,62.08,73805.82,0.0,0.99486,0.0,0.88062]
[1780182658591,62.08,73805.18,0.0,0.99486,0.0,0.881]
[1780182663627,62.08,73802.56,0.0,0.99485,0.0,0.88258]
[1780182664635,62.08,73799.26,0.0,0.99484,0.0,0.88457]
[1780182665643,62.08,73792.78,0.0,0.99481,0.0,0.88848]
[1780182666485,62.08,73792.78,0.0,0.99481,0.0,0.88848]
[1780182666721,62.08,73792.78,0.0,0.99481,0.0,0.88848]
[1780182666649,62.08,73788.44,0.0,0.99479,0.0,0.89111]
[1780182668473,62.08,73788.11,0.0,0.99479,0.0,0.89131]
[1780182668663,62.08,73788.06,0.0,0.99479,0.0,0.89134]
[1780182673488,62.08,73788.9,0.0,0.99479,0.0,0.89083]
[1780182673723,62.08,73788.9,0.0,0.99479,0.0,0.89083]
[1780182678734,62.08,73789.15,0.0,0.99479,0.0,0.89068]
[1780182683287,62.08,73789.48,0.0,0.9948,0.0,0.89048]
[1780182683471,62.08,73789.48,0.0,0.9948,0.0,0.89048]
[1780182684304,62.08,73789.44,0.0,0.9948,0.0,0.8905]
[1780182689810,62.08,73788.32,0.0,0.99479,0.0,0.89118]
[1780182691074,62.08,73788.32,0.0,0.99479,0.0,0.89118]
[1780182691220,62.08,73788.32,0.0,0.99479,0.0,0.89118]
[1780182691293,62.08,73781.08,0.0,0.99477,0.0,0.89461]
[1780182696860,62.08,73779.58,0.0,0.99476,0.0,0.89552]
[1780182701895,62.08,73777.41,0.0,0.99475,0.0,0.89685]
[1780182702902,62.08,73774.17,0.0,0.99474,0.0,0.89883]
[1780182704203,62.08,73774.17,0.0,0.99474,0.0,0.89883]
[1780182704222,62.08,73774.17,0.0,0.99474,0.0,0.89883]
[1780182704361,62.08,73770.45,0.0,0.99472,0.0,0.9011]
[1780182709133,62.08,73768.36,0.0,0.99471,0.0,0.90238]
[1780182709223,62.08,73768.36,0.0,0.99471,0.0,0.90238]
[1780182709234,62.08,73768.1,0.0,0.99471,0.0,0.90254]
[1780182714986,62.08,73768.19,0.0,0.99471,0.0,0.90249]
[1780182720023,62.08,73768.15,0.0,0.99471,0.0,0.90251]
[1780182726063,62.08,73767.14,0.0,0.99471,0.0,0.90313]
[1780182727492,62.08,73767.14,0.0,0.99471,0.0,0.90313]
[1780182727719,62.08,73767.14,0.0,0.99471,0.0,0.90313]
[1780182736134,62.08,73768.33,0.0,0.99471,0.0,0.9024]
[1780182741169,62.08,73767.34,0.0,0.99471,0.0,0.90301]
[1780182742114,62.08,73767.34,0.0,0.99471,0.0,0.90301]
[1780182742219,62.08,73767.34,0.0,0.99471,0.0,0.90301]
[1780182745347,62.08,73766.13,0.0,0.99471,0.0,0.90375]
[1780182745471,62.08,73766.13,0.0,0.99471,0.0,0.90375]
[1780182745548,62.08,73757.55,0.0,0.99467,0.0,0.90904]
[1780182746204,62.08,73754.45,0.0,0.99466,0.0,0.91095]
[1780182748219,62.08,73758.32,0.0,0.99467,0.0,0.90856]
[1780182750232,62.08,73761.71,0.0,0.99469,0.0,0.90647]
[1780182751524,62.08,73761.71,0.0,0.99469,0.0,0.90647]
[1780182751722,62.08,73761.71,0.0,0.99469,0.0,0.90647]
[1780182751821,62.08,73761.8,0.0,0.99469,0.0,0.90543]
[1780182759296,62.08,73761.43,0.0,0.99469,0.0,0.90566]
[1780182760472,62.08,73761.43,0.0,0.99469,0.0,0.90566]
[1780182763324,62.08,73756.99,0.0,0.99467,0.0,0.9084]
[1780182766668,62.08,73755.08,0.0,0.99467,0.0,0.90958]
[1780182766719,62.08,73755.08,0.0,0.99467,0.0,0.90958]
[1780182766769,62.08,73754.93,0.0,0.99466,0.0,0.90967]
[1780182772036,62.08,73754.95,0.0,0.99466,0.0,0.90966]
[1780182776755,62.08,73754.95,0.0,0.99466,0.0,0.90966]
[1780182778429,62.08,73751.6,0.0,0.99465,0.0,0.91173]
[1780182782414,62.08,73751.01,0.0,0.99465,0.0,0.91209]
[1780182782475,62.08,73751.01,0.0,0.99465,0.0,0.91209]
[1780182782515,62.08,73751.46,0.0,0.99465,0.0,0.91181]
[1780182788499,62.08,73751.88,0.0,0.99465,0.0,0.91155]
[1780182793534,62.08,73750.81,0.0,0.99465,0.0,0.91222]
[1780182798569,62.08,73750.71,0.0,0.99465,0.0,0.91228]
[1780182798904,62.08,73750.71,0.0,0.99465,0.0,0.91228]
[1780182802475,62.08,73750.72,0.0,0.99465,0.0,0.91227]
[1780182812667,62.08,73750.27,0.0,0.99465,0.0,0.91156]
[1780182817032,62.08,73750.78,0.0,0.99465,0.0,0.91125]
[1780182817226,62.08,73750.78,0.0,0.99465,0.0,0.91125]
[1780182817443,62.08,73750.78,0.0,0.99465,0.0,0.91125]
[1780182817473,62.08,73750.78,0.0,0.99465,0.0,0.91125]
[1780182817702,62.08,73750.85,0.0,0.99465,0.0,0.9112]
[1780182822737,62.08,73750.74,0.0,0.99465,0.0,0.91127]
[1780182828779,62.08,73751.07,0.0,0.99465,0.0,0.91107]
[1780182831800,62.08,73754.59,0.0,0.99467,0.0,0.90889]
[1780182834704,62.08,73754.36,0.0,0.99467,0.0,0.90903]
[1780182834724,62.08,73754.36,0.0,0.99467,0.0,0.90903]
[1780182834919,62.08,73754.36,0.0,0.99467,0.0,0.90903]
[1780182834821,62.08,73753.4,0.0,0.99466,0.0,0.90963]
[1780182834973,62.08,73753.4,0.0,0.99466,0.0,0.90963]
[1780182840867,62.08,73752.53,0.0,0.99466,0.0,0.91016]
[1780182845902,62.08,73753.7,0.0,0.99467,0.0,0.90944]
[1780182850707,62.08,73753.82,0.0,0.99467,0.0,0.90937]
[1780182850722,62.08,73753.82,0.0,0.99467,0.0,0.90937]
[1780182850937,62.08,73753.41,0.0,0.99466,0.0,0.90962]
[1780182851357,62.08,73753.41,0.0,0.99466,0.0,0.90962]
[1780182851473,62.08,73753.41,0.0,0.99466,0.0,0.90962]
[1780182856979,62.08,73750.63,0.0,0.99465,0.0,0.91134]
[1780182862014,62.08,73748.87,0.0,0.99465,0.0,0.91243]
[1780182863833,62.08,73748.87,0.0,0.99465,0.0,0.91243]
[1780182863934,62.08,73744.78,0.0,0.99463,0.0,0.91497]
[1780182863972,62.08,73744.78,0.0,0.99463,0.0,0.91497]
[1780182864461,62.08,73744.78,0.0,0.99463,0.0,0.91497]
[1780182864472,62.08,73744.78,0.0,0.99463,0.0,0.91497]
[1780182870071,62.08,73744.62,0.0,0.99463,0.0,0.91506]
[1780182875106,62.08,73747.11,0.0,0.99464,0.0,0.91253]
[1780182876075,62.08,73747.11,0.0,0.99464,0.0,0.91253]
[1780182876224,62.08,73747.11,0.0,0.99464,0.0,0.91253]
[1780182876281,62.08,73748.4,0.0,0.99465,0.0,0.91173]
[1780182877056,62.08,73748.4,0.0,0.99465,0.0,0.91173]
[1780182877222,62.08,73748.4,0.0,0.99465,0.0,0.91173]
[1780182883161,62.08,73750.15,0.0,0.99466,0.0,0.91065]
[1780182886183,62.08,73753.49,0.0,0.99467,0.0,0.90858]
[1780182888912,62.08,73754.43,0.0,0.99467,0.0,0.908]
[1780182888973,62.08,73754.43,0.0,0.99467,0.0,0.908]
[1780182889203,62.08,73754.7,0.0,0.99468,0.0,0.90784]
[1780182889225,62.08,73754.7,0.0,0.99468,0.0,0.90784]
[1780182889305,62.08,73754.6,0.0,0.99467,0.0,0.9079]
[1780182895246,62.08,73753.71,0.0,0.99467,0.0,0.90845]
[1780182898411,62.08,73754.17,0.0,0.99467,0.0,0.90816]
[1780182898479,62.08,73754.17,0.0,0.99467,0.0,0.90816]
[1780182898714,62.08,73754.17,0.0,0.99467,0.0,0.90816]
[1780182898725,62.08,73754.17,0.0,0.99467,0.0,0.90816]
[1780182898815,62.08,73754.01,0.0,0.99467,0.0,0.90826]
[1780182906324,62.08,73754.32,0.0,0.99467,0.0,0.90807]
[1780182911359,62.08,73755.62,0.0,0.99468,0.0,0.90727]
[1780182912861,62.08,73755.62,0.0,0.99468,0.0,0.90727]
[1780182912973,62.08,73755.62,0.0,0.99468,0.0,0.90727]
[1780182912958,62.08,73755.62,0.0,0.99468,0.0,0.90727]
[1780182913260,62.08,73755.62,0.0,0.99468,0.0,0.90727]
[1780182913470,62.08,73755.62,0.0,0.99468,0.0,0.90727]
[1780182915387,62.08,73748.68,0.0,0.99465,0.0,0.91156]
[1780182917992,62.08,73747.8,0.0,0.99465,0.0,0.9121]
[1780182918224,62.08,73747.85,0.0,0.99465,0.0,0.91207]
[1780182918361,62.08,73747.85,0.0,0.99465,0.0,0.91207]
[1780182918475,62.08,73747.85,0.0,0.99465,0.0,0.91207]
[1780182918545,62.08,73747.82,0.0,0.99465,0.0,0.91209]
[1780182924470,62.08,73742.97,0.0,0.99463,0.0,0.9151]
[1780182927293,62.08,73742.88,0.0,0.99463,0.0,0.91515]
[1780182927476,62.08,73742.88,0.0,0.99463,0.0,0.91515]
[1780182927641,62.08,73742.88,0.0,0.99463,0.0,0.91515]
[1780182927721,62.08,73742.88,0.0,0.99463,0.0,0.91515]
[1780182927743,62.08,73742.72,0.0,0.99463,0.0,0.91525]
[1780182932527,62.08,73740.36,0.0,0.99462,0.0,0.91573]
[1780182937561,62.08,73740.49,0.0,0.99462,0.0,0.91565]
[1780182945618,62.08,73741.32,0.0,0.99463,0.0,0.91513]
[1780182947631,62.08,73744.65,0.0,0.99464,0.0,0.91306]
[1780182951660,62.08,73747.89,0.0,0.99465,0.0,0.91106]
[1780182952903,62.08,73747.89,0.0,0.99465,0.0,0.91106]
[1780182952973,62.08,73747.89,0.0,0.99465,0.0,0.91106]
[1780182952945,62.08,73749.54,0.0,0.99466,0.0,0.91004]
[1780182953873,62.08,73749.54,0.0,0.99466,0.0,0.91004]
[1780182953972,62.08,73749.54,0.0,0.99466,0.0,0.91004]
[1780182953924,62.08,73752.97,0.0,0.99467,0.0,0.90792]
[1780182959716,62.08,73752.79,0.0,0.99467,0.0,0.90803]
[1780182961730,62.08,73748.14,0.0,0.99465,0.0,0.9109]
[1780182962737,62.08,73741.95,0.0,0.99463,0.0,0.91474]
[1780182964476,62.08,73740.99,0.0,0.99462,0.0,0.91534]
[1780182964722,62.08,73740.99,0.0,0.99462,0.0,0.91534]
[1780182964751,62.08,73740.11,0.0,0.99462,0.0,0.91588]
[1780182965459,62.08,73740.11,0.0,0.99462,0.0,0.91588]
[1780182965475,62.08,73740.11,0.0,0.99462,0.0,0.91588]
[1780182970793,62.08,73740.36,0.0,0.99462,0.0,0.91573]
[1780182975828,62.08,73740.26,0.0,0.99462,0.0,0.91579]
[1780182979507,62.08,73739.1,0.0,0.99462,0.0,0.91651]
[1780182979721,62.08,73739.1,0.0,0.99462,0.0,0.91651]
[1780182979983,62.08,73739.1,0.0,0.99462,0.0,0.91651]
[1780182980029,62.08,73739.1,0.0,0.99462,0.0,0.91651]
[1780182980222,62.08,73739.1,0.0,0.99462,0.0,0.91651]
[1780182986907,62.08,73740.29,0.0,0.99462,0.0,0.91577]
[1780182990935,62.08,73743.06,0.0,0.99463,0.0,0.91405]
[1780182992808,62.08,73742.71,0.0,0.99464,0.0,0.91328]
[1780182992969,62.08,73742.71,0.0,0.99464,0.0,0.91328]
[1780182993071,62.08,73742.71,0.0,0.99464,0.0,0.91328]
[1780182993599,62.08,73742.71,0.0,0.99464,0.0,0.91328]
[1780182993742,62.08,73742.71,0.0,0.99464,0.0,0.91328]
[1780182994963,62.08,73748.31,0.0,0.99466,0.0,0.90981]
[1780182999998,62.08,73749.25,0.0,0.99466,0.0,0.90923]
[1780183007048,62.08,73749.01,0.0,0.99466,0.0,0.90938]
[1780183012083,62.08,73748.97,0.0,0.99466,0.0,0.9094]
[1780183014621,62.08,73748.82,0.0,0.99466,0.0,0.90949]
[1780183014724,62.08,73748.82,0.0,0.99466,0.0,0.90949]
[1780183015455,62.08,73748.82,0.0,0.99466,0.0,0.90949]
[1780183015471,62.08,73748.82,0.0,0.99466,0.0,0.90949]
[1780183016111,62.08,73748.64,0.0,0.99466,0.0,0.90961]
[1780183021146,62.08,73748.82,0.0,0.99466,0.0,0.90949]
[1780183023582,62.08,73749.11,0.0,0.99466,0.0,0.90932]
[1780183023730,62.08,73749.11,0.0,0.99466,0.0,0.90932]
[1780183023826,62.08,73749.32,0.0,0.99466,0.0,0.90919]
[1780183024362,62.08,73749.32,0.0,0.99466,0.0,0.90919]
[1780183024476,62.08,73749.32,0.0,0.99466,0.0,0.90919]
[1780183030209,62.08,73749.76,0.0,0.99467,0.0,0.90891]
[1780183035244,62.08,73750.21,0.0,0.99467,0.0,0.90864]
[1780183040279,62.08,73749.88,0.0,0.99467,0.0,0.90884]
[1780183042472,62.08,73749.88,0.0,0.99467,0.0,0.90884]
[1780183042728,62.08,73749.88,0.0,0.99467,0.0,0.90884]
[1780183043774,62.08,73749.88,0.0,0.99467,0.0,0.90884]
[1780183043972,62.08,73749.88,0.0,0.99467,0.0,0.90884]
[1780183043983,62.08,73749.71,0.0,0.99467,0.0,0.90894]
[1780183048335,62.08,73754.52,0.0,0.99469,0.0,0.90598]
[1780183049342,62.08,73758.37,0.0,0.9947,0.0,0.90361]
[1780183054376,62.08,73760.91,0.0,0.99472,0.0,0.90107]
[1780183055468,62.08,73760.91,0.0,0.99472,0.0,0.90107]
[1780183055723,62.08,73760.91,0.0,0.99472,0.0,0.90107]
[1780183061426,62.08,73763.38,0.0,0.99473,0.0,0.89955]
[1780183064085,62.08,73763.48,0.0,0.99473,0.0,0.89949]
[1780183064227,62.08,73763.81,0.0,0.99473,0.0,0.89929]
[1780183065102,62.08,73763.81,0.0,0.99473,0.0,0.89929]
[1780183065221,62.08,73763.68,0.0,0.99473,0.0,0.89937]
[1780183065321,62.08,73763.68,0.0,0.99473,0.0,0.89937]
[1780183070489,62.08,73765.31,0.0,0.99474,0.0,0.89837]
[1780183074009,62.08,73764.9,0.0,0.99473,0.0,0.89862]
[1780183074225,62.08,73765.0,0.0,0.99473,0.0,0.89856]
[1780183075524,62.08,73772.05,0.0,0.99476,0.0,0.89426]
[1780183077538,62.08,73774.04,0.0,0.99477,0.0,0.89305]
[1780183078586,62.08,73774.04,0.0,0.99477,0.0,0.89305]
[1780183078728,62.08,73774.04,0.0,0.99477,0.0,0.89305]
[1780183081566,62.08,73777.12,0.0,0.99478,0.0,0.89117]
[1780183084195,62.08,73777.22,0.0,0.99478,0.0,0.89111]
[1780183084219,62.08,73777.22,0.0,0.99478,0.0,0.89111]
[1780183084587,62.08,73777.57,0.0,0.99479,0.0,0.8909]
[1780183087585,62.08,73777.73,0.0,0.99479,0.0,0.8908]
[1780183087723,62.08,73777.73,0.0,0.99479,0.0,0.8908]
[1780183094657,62.08,73777.91,0.0,0.99479,0.0,0.89069]
[1780183100702,62.08,73777.98,0.0,0.99479,0.0,0.89065]
[1780183105737,62.08,73779.06,0.0,0.99479,0.0,0.89]
[1780183107751,62.08,73783.12,0.0,0.99481,0.0,0.88754]
[1780183108769,62.08,73783.12,0.0,0.99481,0.0,0.88754]
[1780183108973,62.08,73783.12,0.0,0.99481,0.0,0.88754]
[1780183109052,62.08,73785.32,0.0,0.99482,0.0,0.88621]
[1780183109669,62.08,73785.32,0.0,0.99482,0.0,0.88621]
[1780183109725,62.08,73785.32,0.0,0.99482,0.0,0.88621]
[1780183114801,62.08,73784.32,0.0,0.99482,0.0,0.88584]
[1780183120843,62.08,73783.66,0.0,0.99482,0.0,0.88624]
[1780183126885,62.08,73783.95,0.0,0.99482,0.0,0.88606]
[1780183131920,62.08,73784.67,0.0,0.99482,0.0,0.88563]
[1780183134958,62.08,73784.9,0.0,0.99482,0.0,0.88549]
[1780183134971,62.08,73784.9,0.0,0.99482,0.0,0.88549]
[1780183135060,62.08,73784.9,0.0,0.99482,0.0,0.88549]
[1780183135749,62.08,73784.9,0.0,0.99482,0.0,0.88549]
[1780183135973,62.08,73784.9,0.0,0.99482,0.0,0.88549]
[1780183138975,62.08,73788.28,0.0,0.99483,0.0,0.88345]
[1780183139695,62.08,73788.28,0.0,0.99483,0.0,0.88345]
[1780183139724,62.08,73788.28,0.0,0.99483,0.0,0.88345]
[1780183139982,62.08,73788.79,0.0,0.99484,0.0,0.88314]
[1780183140507,62.08,73788.79,0.0,0.99484,0.0,0.88314]
[1780183140732,62.08,73788.79,0.0,0.99484,0.0,0.88314]
[1780183141996,62.08,73786.06,0.0,0.99483,0.0,0.88479]
[1780183146268,62.08,73786.47,0.0,0.99483,0.0,0.88454]
[1780183146472,62.08,73786.47,0.0,0.99483,0.0,0.88454]
[1780183147035,62.08,73788.62,0.0,0.99484,0.0,0.88325]
[1780183147251,62.08,73788.62,0.0,0.99484,0.0,0.88325]
[1780183147472,62.08,73788.62,0.0,0.99484,0.0,0.88325]
[1780183153077,62.08,73787.48,0.0,0.99483,0.0,0.88393]
[1780183158112,62.08,73786.39,0.0,0.99483,0.0,0.88459]
[1780183159310,62.08,73786.39,0.0,0.99483,0.0,0.88459]
[1780183159471,62.08,73786.39,0.0,0.99483,0.0,0.88459]
[1780183160119,62.08,73786.39,0.0,0.99483,0.0,0.88459]
[1780183160225,62.08,73786.39,0.0,0.99483,0.0,0.88459]
[1780183160126,62.08,73786.11,0.0,0.99483,0.0,0.88476]
[1780183165161,62.08,73785.83,0.0,0.99483,0.0,0.88493]
[1780183168198,62.08,73785.82,0.0,0.99482,0.0,0.88493]
[1780183168221,62.08,73785.82,0.0,0.99482,0.0,0.88493]
[1780183168719,62.08,73785.56,0.0,0.99482,0.0,0.88509]
[1780183168973,62.08,73785.56,0.0,0.99482,0.0,0.88509]
[1780183168299,62.08,73785.56,0.0,0.99482,0.0,0.88509]
[1780183174224,62.08,73785.74,0.0,0.99483,0.0,0.88401]
[1780183175790,62.08,73784.49,0.0,0.99483,0.0,0.88477]
[1780183175971,62.08,73784.49,0.0,0.99483,0.0,0.88477]
[1780183176238,62.08,73784.65,0.0,0.99483,0.0,0.88467]
[1780183177232,62.08,73784.65,0.0,0.99483,0.0,0.88467]
[1780183177473,62.08,73784.83,0.0,0.99483,0.0,0.88456]
[1780183182280,62.08,73780.46,0.0,0.99481,0.0,0.88721]
[1780183183422,62.08,73780.46,0.0,0.99481,0.0,0.88721]
[1780183183472,62.08,73780.46,0.0,0.99481,0.0,0.88721]
[1780183183631,62.08,73780.17,0.0,0.99481,0.0,0.88738]
[1780183184735,62.08,73780.17,0.0,0.99481,0.0,0.88738]
[1780183184972,62.08,73780.17,0.0,0.99481,0.0,0.88738]
[1780183188973,62.08,73779.81,0.0,0.99481,0.0,0.8876]
[1780183189224,62.08,73779.81,0.0,0.99481,0.0,0.8876]
[1780183189269,62.08,73778.38,0.0,0.9948,0.0,0.88846]
[1780183190182,62.08,73778.38,0.0,0.9948,0.0,0.88846]
[1780183190224,62.08,73778.38,0.0,0.9948,0.0,0.88846]
[1780183195370,62.08,73777.01,0.0,0.99479,0.0,0.8893]
[1780183197478,62.08,73776.84,0.0,0.99479,0.0,0.8894]
[1780183197728,62.08,73776.84,0.0,0.99479,0.0,0.8894]
[1780183201892,62.08,73777.07,0.0,0.9948,0.0,0.88926]
[1780183201969,62.08,73777.07,0.0,0.9948,0.0,0.88926]
[1780183202070,62.08,73776.87,0.0,0.99479,0.0,0.88938]
[1780183204701,62.08,73776.84,0.0,0.99479,0.0,0.8894]
[1780183204720,62.08,73776.84,0.0,0.99479,0.0,0.8894]
[1780183205663,62.08,73776.8,0.0,0.99479,0.0,0.88942]
[1780183205765,62.08,73774.64,0.0,0.99479,0.0,0.89073]
[1780183207321,62.08,73773.48,0.0,0.99478,0.0,0.89144]
[1780183207461,62.08,73751.32,0.0,0.99469,0.0,0.90499]
[1780183208468,62.08,73748.34,0.0,0.99468,0.0,0.90683]
[1780183210581,62.08,73748.57,0.0,0.99468,0.0,0.90669]
[1780183210634,62.08,73749.32,0.0,0.99468,0.0,0.90623]
[1780183215518,62.08,73746.53,0.0,0.99467,0.0,0.90795]
[1780183218202,62.08,73739.91,0.0,0.99464,0.0,0.91204]
[1780183219100,62.08,73736.39,0.0,0.99463,0.0,0.91423]
[1780183220729,62.08,73736.07,0.0,0.99463,0.0,0.91442]
[1780183220762,62.08,73736.18,0.0,0.99463,0.0,0.91436]
[1780183222378,62.08,73736.18,0.0,0.99463,0.0,0.91436]
[1780183222471,62.08,73736.18,0.0,0.99463,0.0,0.91436]
[1780183227603,62.08,73746.6,0.0,0.99467,0.0,0.9079]
[1780183228911,62.08,73746.6,0.0,0.99467,0.0,0.9079]
[1780183228971,62.08,73746.6,0.0,0.99467,0.0,0.9079]
[1780183229072,62.08,73749.1,0.0,0.99468,0.0,0.90636]
[1780183233770,62.08,73747.55,0.0,0.99468,0.0,0.90633]
[1780183233972,62.08,73747.55,0.0,0.99468,0.0,0.90633]
[1780183234071,62.08,73747.63,0.0,0.99468,0.0,0.90628]
[1780183239359,62.08,73747.66,0.0,0.99468,0.0,0.90626]
[1780183239470,62.08,73747.66,0.0,0.99468,0.0,0.90626]
[1780183246905,62.08,73748.58,0.0,0.99468,0.0,0.9057]
[1780183246970,62.08,73748.58,0.0,0.99468,0.0,0.9057]
[1780183247061,62.08,73742.56,0.0,0.99466,0.0,0.90941]
[1780183250765,62.08,73738.54,0.0,0.99464,0.0,0.9119]
[1780183251434,62.08,73738.54,0.0,0.99464,0.0,0.9119]
[1780183251476,62.08,73738.54,0.0,0.99464,0.0,0.9119]
[1780183251772,62.08,73738.48,0.0,0.99464,0.0,0.91194]
[1780183252661,62.08,73738.48,0.0,0.99464,0.0,0.91194]
[1780183252732,62.08,73738.48,0.0,0.99464,0.0,0.91194]
[1780183257046,62.08,73738.12,0.0,0.99464,0.0,0.91216]
[1780183257242,62.08,73738.12,0.0,0.99464,0.0,0.91216]
[1780183258821,62.08,73734.21,0.0,0.99462,0.0,0.91459]
[1780183263226,62.08,73734.9,0.0,0.99463,0.0,0.91416]
[1780183263321,62.08,73734.87,0.0,0.99463,0.0,0.91418]
[1780183263475,62.08,73734.87,0.0,0.99463,0.0,0.91418]
[1780183270181,62.08,73734.1,0.0,0.99462,0.0,0.91466]
[1780183270222,62.08,73734.1,0.0,0.99462,0.0,0.91466]
[1780183275945,62.08,73734.22,0.0,0.99462,0.0,0.91458]
[1780183280804,62.08,73733.88,0.0,0.99462,0.0,0.91479]
[1780183280971,62.08,73733.88,0.0,0.99462,0.0,0.91479]
[1780183285581,62.08,73732.01,0.0,0.99461,0.0,0.91596]
[1780183285722,62.08,73732.01,0.0,0.99461,0.0,0.91596]
[1780183286016,62.08,73731.76,0.0,0.99461,0.0,0.91611]
[1780183288863,62.08,73733.24,0.0,0.99462,0.0,0.91519]
[1780183288969,62.08,73733.24,0.0,0.99462,0.0,0.91519]
[1780183294072,62.08,73733.81,0.0,0.99463,0.0,0.91384]
[1780183299122,62.08,73733.62,0.0,0.99463,0.0,0.91396]
[1780183304211,62.08,73733.66,0.0,0.99463,0.0,0.91394]
[1780183304901,62.08,73733.66,0.0,0.99463,0.0,0.91394]
[1780183304972,62.08,73733.66,0.0,0.99463,0.0,0.91394]
[1780183306179,62.08,73733.36,0.0,0.99463,0.0,0.91412]
[1780183311215,62.08,73733.69,0.0,0.99463,0.0,0.91392]
[1780183315243,62.08,73737.05,0.0,0.99464,0.0,0.91183]
[1780183318264,62.08,73732.6,0.0,0.99462,0.0,0.9146]
[1780183320278,62.08,73726.09,0.0,0.9946,0.0,0.91865]
[1780183325313,62.08,73725.33,0.0,0.99459,0.0,0.91912]
[1780183327482,62.08,73725.25,0.0,0.99459,0.0,0.91917]
[1780183337397,62.08,73724.49,0.0,0.99459,0.0,0.91965]
[1780183338439,62.08,73724.49,0.0,0.99459,0.0,0.91965]
[1780183338475,62.08,73724.49,0.0,0.99459,0.0,0.91965]
[1780183338840,62.08,73724.49,0.0,0.99459,0.0,0.91965]
[1780183344583,62.08,73726.6,0.0,0.9946,0.0,0.91833]
[1780183347481,62.08,73727.68,0.0,0.9946,0.0,0.91766]
[1780183350489,62.08,73724.18,0.0,0.99459,0.0,0.91984]
[1780183355525,62.08,73733.12,0.0,0.99463,0.0,0.91328]
[1780183357255,62.08,73733.12,0.0,0.99463,0.0,0.91328]
[1780183357298,62.08,73734.78,0.0,0.99464,0.0,0.91225]
[1780183357474,62.08,73734.78,0.0,0.99464,0.0,0.91225]
[1780183358652,62.08,73734.79,0.0,0.99464,0.0,0.91224]
[1780183358724,62.08,73734.79,0.0,0.99464,0.0,0.91224]
[1780183364588,62.08,73735.09,0.0,0.99464,0.0,0.91206]
[1780183369623,62.08,73735.2,0.0,0.99464,0.0,0.91199]
[1780183370630,62.08,73741.51,0.0,0.99467,0.0,0.90808]
[1780183373651,62.08,73743.85,0.0,0.99468,0.0,0.90664]
[1780183374971,62.08,73743.85,0.0,0.99468,0.0,0.90664]
[1780183375228,62.08,73743.85,0.0,0.99468,0.0,0.90664]
[1780183375324,62.08,73743.85,0.0,0.99468,0.0,0.90664]
[1780183375585,62.08,73743.85,0.0,0.99468,0.0,0.90664]
[1780183375721,62.08,73743.85,0.0,0.99468,0.0,0.90664]
[1780183381706,62.08,73746.92,0.0,0.99469,0.0,0.90475]
[1780183384910,62.08,73746.32,0.0,0.99469,0.0,0.90512]
[1780183384973,62.08,73746.32,0.0,0.99469,0.0,0.90512]
[1780183385011,62.08,73746.44,0.0,0.99469,0.0,0.90504]
[1780183387729,62.08,73746.07,0.0,0.99468,0.0,0.90527]
[1780183387971,62.08,73746.07,0.0,0.99468,0.0,0.90527]
[1780183393792,62.08,73747.47,0.0,0.99469,0.0,0.90441]
[1780183399834,62.08,73747.18,0.0,0.99469,0.0,0.90459]
[1780183404869,62.08,73747.36,0.0,0.99469,0.0,0.90448]
[1780183410911,62.08,73746.88,0.0,0.99469,0.0,0.90477]
[1780183413084,62.08,73746.87,0.0,0.99469,0.0,0.90379]
[1780183413229,62.08,73746.87,0.0,0.99469,0.0,0.90379]
[1780183413296,62.08,73746.88,0.0,0.99469,0.0,0.90379]
[1780183413918,62.08,73746.88,0.0,0.99469,0.0,0.90379]
[1780183413974,62.08,73746.88,0.0,0.99469,0.0,0.90379]
[1780183419974,62.08,73748.91,0.0,0.9947,0.0,0.90254]
[1780183425009,62.08,73748.61,0.0,0.9947,0.0,0.90272]
[1780183434075,62.08,73748.8,0.0,0.9947,0.0,0.90261]
[1780183445152,62.08,73748.97,0.0,0.9947,0.0,0.9025]
[1780183449131,62.08,73748.78,0.0,0.9947,0.0,0.90262]
[1780183449225,62.08,73748.78,0.0,0.9947,0.0,0.90262]
[1780183449232,62.08,73748.82,0.0,0.9947,0.0,0.90259]
[1780183449697,62.08,73748.82,0.0,0.9947,0.0,0.90259]
[1780183449722,62.08,73748.82,0.0,0.9947,0.0,0.90259]
[1780183456229,62.08,73748.59,0.0,0.9947,0.0,0.90274]
[1780183461264,62.08,73748.36,0.0,0.9947,0.0,0.90288]
[1780183466299,62.08,73747.27,0.0,0.99469,0.0,0.90355]
[1780183468998,62.08,73747.35,0.0,0.9947,0.0,0.9035]
[1780183469224,62.08,73747.35,0.0,0.9947,0.0,0.9035]
[1780183469320,62.08,73747.28,0.0,0.9947,0.0,0.90354]
[1780183469693,62.08,73747.28,0.0,0.9947,0.0,0.90354]
[1780183469725,62.08,73747.28,0.0,0.9947,0.0,0.90354]
[1780183475362,62.08,73747.87,0.0,0.9947,0.0,0.90219]
[1780183476988,62.08,73747.87,0.0,0.9947,0.0,0.90219]
[1780183477225,62.08,73747.87,0.0,0.9947,0.0,0.90219]
[1780183477555,62.08,73747.87,0.0,0.9947,0.0,0.90219]
[1780183477321,62.08,73747.87,0.0,0.9947,0.0,0.90219]
[1780183477725,62.08,73747.87,0.0,0.9947,0.0,0.90219]
[1780183485433,62.08,73748.03,0.0,0.9947,0.0,0.9021]
[1780183489814,62.08,73749.02,0.0,0.99471,0.0,0.90149]
[1780183489974,62.08,73749.02,0.0,0.99471,0.0,0.90149]
[1780183490397,62.08,73749.02,0.0,0.99471,0.0,0.90149]
[1780183490473,62.08,73749.02,0.0,0.99471,0.0,0.90149]
[1780183490571,62.08,73749.35,0.0,0.99471,0.0,0.90128]
[1780183502551,62.08,73749.17,0.0,0.99471,0.0,0.9014]
[1780183507586,62.08,73747.89,0.0,0.9947,0.0,0.90218]
[1780183509838,62.08,73748.5,0.0,0.99471,0.0,0.90181]
[1780183509976,62.08,73748.5,0.0,0.99471,0.0,0.90181]
[1780183510461,62.08,73748.5,0.0,0.99471,0.0,0.90181]
[1780183510471,62.08,73748.5,0.0,0.99471,0.0,0.90181]
[1780183510607,62.08,73748.39,0.0,0.99471,0.0,0.90187]
[1780183515642,62.08,73748.37,0.0,0.99471,0.0,0.90189]
[1780183520677,62.08,73747.71,0.0,0.9947,0.0,0.90229]
[1780183522891,62.08,73747.77,0.0,0.9947,0.0,0.90226]
[1780183522972,62.08,73747.77,0.0,0.9947,0.0,0.90226]
[1780183523483,62.08,73747.77,0.0,0.9947,0.0,0.90226]
[1780183523525,62.08,73747.57,0.0,0.9947,0.0,0.90238]
[1780183523725,62.08,73747.57,0.0,0.9947,0.0,0.90238]
[1780183529075,62.08,73748.17,0.0,0.9947,0.0,0.90201]
[1780183531754,62.08,73745.76,0.0,0.9947,0.0,0.90251]
[1780183533479,62.08,73745.76,0.0,0.9947,0.0,0.90251]
[1780183533566,62.08,73745.57,0.0,0.9947,0.0,0.90262]
[1780183533731,62.08,73745.57,0.0,0.9947,0.0,0.90262]
[1780183534286,62.08,73745.57,0.0,0.9947,0.0,0.90262]
[1780183534472,62.08,73745.57,0.0,0.9947,0.0,0.90262]
[1780183534521,62.08,73745.57,0.0,0.9947,0.0,0.90262]
[1780183539810,62.08,73745.3,0.0,0.9947,0.0,0.90279]
[1780183541863,62.08,73744.4,0.0,0.99469,0.0,0.90334]
[1780183541972,62.08,73744.4,0.0,0.99469,0.0,0.90334]
[1780183542072,62.08,73745.33,0.0,0.9947,0.0,0.90277]
[1780183542743,62.08,73745.33,0.0,0.9947,0.0,0.90277]
[1780183542973,62.08,73745.33,0.0,0.9947,0.0,0.90277]
[1780183549880,62.08,73746.16,0.0,0.9947,0.0,0.90226]
[1780183552179,62.08,73746.43,0.0,0.9947,0.0,0.90209]
[1780183552221,62.08,73746.43,0.0,0.9947,0.0,0.90209]
[1780183552454,62.08,73746.43,0.0,0.9947,0.0,0.90209]
[1780183552962,62.08,73746.43,0.0,0.9947,0.0,0.90209]
[1780183552974,62.08,73746.43,0.0,0.9947,0.0,0.90209]
[1780183555922,62.08,73759.59,0.0,0.99476,0.0,0.89404]
[1780183556929,62.08,73760.74,0.0,0.99476,0.0,0.89334]
[1780183558478,62.08,73760.74,0.0,0.99476,0.0,0.89334]
[1780183558571,62.08,73760.74,0.0,0.99476,0.0,0.89334]
[1780183558723,62.08,73760.74,0.0,0.99476,0.0,0.89334]
[1780183558942,62.08,73760.77,0.0,0.99476,0.0,0.89332]
[1780183560957,62.08,73768.17,0.0,0.99479,0.0,0.88882]
[1780183561964,62.08,73771.08,0.0,0.9948,0.0,0.88706]
[1780183564440,62.08,73770.13,0.0,0.9948,0.0,0.88763]
[1780183564475,62.08,73770.13,0.0,0.9948,0.0,0.88763]
[1780183570022,62.08,73770.54,0.0,0.9948,0.0,0.88738]
[1780183576064,62.08,73770.59,0.0,0.9948,0.0,0.88735]
[1780183581099,62.08,73770.66,0.0,0.9948,0.0,0.88731]
[1780183585135,62.08,73770.73,0.0,0.9948,0.0,0.88727]
[1780183585222,62.08,73770.73,0.0,0.9948,0.0,0.88727]
[1780183585322,62.08,73772.43,0.0,0.99481,0.0,0.88624]
[1780183586268,62.08,73772.43,0.0,0.99481,0.0,0.88624]
[1780183586471,62.08,73772.43,0.0,0.99481,0.0,0.88624]
[1780183592177,62.08,73773.1,0.0,0.99482,0.0,0.88486]
[1780183594145,62.08,73773.1,0.0,0.99482,0.0,0.88486]
[1780183594225,62.08,73773.1,0.0,0.99482,0.0,0.88486]
[1780183594245,62.08,73772.7,0.0,0.99482,0.0,0.8851]
[1780183595354,62.08,73772.7,0.0,0.99482,0.0,0.8851]
[1780183595473,62.08,73772.7,0.0,0.99482,0.0,0.8851]
[1780183603254,62.08,73772.83,0.0,0.99482,0.0,0.88503]
[1780183608289,62.08,73772.7,0.0,0.99482,0.0,0.8851]
[1780183612485,62.08,73771.85,0.0,0.99481,0.0,0.88562]
[1780183612723,62.08,73771.85,0.0,0.99481,0.0,0.88562]
[1780183612579,62.08,73771.85,0.0,0.99481,0.0,0.88562]
[1780183613324,62.08,73771.89,0.0,0.99481,0.0,0.88559]
[1780183613785,62.08,73771.89,0.0,0.99481,0.0,0.88559]
[1780183613973,62.08,73771.89,0.0,0.99481,0.0,0.88559]
[1780183619366,62.08,73773.36,0.0,0.99482,0.0,0.88471]
[1780183622269,62.08,73774.1,0.0,0.99482,0.0,0.88426]
[1780183622482,62.08,73774.1,0.0,0.99482,0.0,0.88426]
[1780183622523,62.08,73775.41,0.0,0.99483,0.0,0.88347]
[1780183623324,62.08,73775.41,0.0,0.99483,0.0,0.88347]
[1780183623475,62.08,73775.41,0.0,0.99483,0.0,0.88347]
[1780183629436,62.08,73775.1,0.0,0.99483,0.0,0.88365]
[1780183632590,62.08,73775.1,0.0,0.99483,0.0,0.88365]
[1780183632725,62.08,73775.1,0.0,0.99483,0.0,0.88365]
[1780183632692,62.08,73775.02,0.0,0.99483,0.0,0.8837]
[1780183633464,62.08,73774.87,0.0,0.99482,0.0,0.88379]
[1780183633777,62.08,73774.87,0.0,0.99482,0.0,0.88379]
[1780183633976,62.08,73774.87,0.0,0.99482,0.0,0.88379]
[1780183639506,62.08,73774.87,0.0,0.99482,0.0,0.88379]
[1780183642841,62.08,73774.93,0.0,0.99483,0.0,0.88376]
[1780183642971,62.08,73774.93,0.0,0.99483,0.0,0.88376]
[1780183643534,62.08,73774.75,0.0,0.99482,0.0,0.88387]
[1780183644854,62.08,73774.74,0.0,0.99482,0.0,0.88387]
[1780183644974,62.08,73774.74,0.0,0.99482,0.0,0.88387]
[1780183650585,62.08,73775.77,0.0,0.99483,0.0,0.88325]
[1780183654457,62.08,73775.19,0.0,0.99483,0.0,0.88263]
[1780183654471,62.08,73775.19,0.0,0.99483,0.0,0.88263]
[1780183654556,62.08,73775.19,0.0,0.99483,0.0,0.88263]
[1780183656064,62.08,73775.19,0.0,0.99483,0.0,0.88263]
[1780183656225,62.08,73775.19,0.0,0.99483,0.0,0.88263]
[1780183662669,62.08,73775.66,0.0,0.99483,0.0,0.88235]
[1780183666507,62.08,73776.2,0.0,0.99484,0.0,0.88202]
[1780183666722,62.08,73776.2,0.0,0.99484,0.0,0.88202]
[1780183666697,62.08,73776.18,0.0,0.99484,0.0,0.88203]
[1780183667704,62.08,73776.07,0.0,0.99484,0.0,0.8821]
[1780183668425,62.08,73776.07,0.0,0.99484,0.0,0.8821]
[1780183668472,62.08,73776.07,0.0,0.99484,0.0,0.8821]
[1780183677775,62.08,73776.11,0.0,0.99484,0.0,0.88208]
[1780183682810,62.08,73775.61,0.0,0.99483,0.0,0.88238]
[1780183687845,62.08,73775.5,0.0,0.99483,0.0,0.88244]
[1780183693887,62.08,73775.78,0.0,0.99483,0.0,0.88227]
[1780183697915,62.08,73771.73,0.0,0.99482,0.0,0.88472]
[1780183698922,62.08,73768.85,0.0,0.99481,0.0,0.88646]
[1780183700053,62.08,73768.85,0.0,0.99481,0.0,0.88646]
[1780183700224,62.08,73768.85,0.0,0.99481,0.0,0.88646]
[1780183700321,62.08,73768.62,0.0,0.9948,0.0,0.8866]
[1780183701106,62.08,73768.62,0.0,0.9948,0.0,0.8866]
[1780183701227,62.08,73768.62,0.0,0.9948,0.0,0.8866]
[1780183707986,62.08,73768.81,0.0,0.99481,0.0,0.88649]
[1780183711417,62.08,73768.68,0.0,0.99481,0.0,0.88657]
[1780183711476,62.08,73768.68,0.0,0.99481,0.0,0.88657]
[1780183711516,62.08,73768.68,0.0,0.99481,0.0,0.88559]
[1780183712915,62.08,73768.63,0.0,0.99481,0.0,0.88562]
[1780183712974,62.08,73768.63,0.0,0.99481,0.0,0.88562]
[1780183719064,62.08,73768.86,0.0,0.99481,0.0,0.88548]
[1780183726113,62.08,73768.86,0.0,0.99481,0.0,0.88548]
[1780183731148,62.08,73768.76,0.0,0.99481,0.0,0.88555]
[1780183737190,62.08,73772.97,0.0,0.99483,0.0,0.883]
[1780183738197,62.08,73776.22,0.0,0.99484,0.0,0.88104]
[1780183739398,62.08,73776.22,0.0,0.99484,0.0,0.88104]
[1780183739475,62.08,73776.22,0.0,0.99484,0.0,0.88104]
[1780183739626,62.08,73775.93,0.0,0.99484,0.0,0.88122]
[1780183741392,62.08,73775.86,0.0,0.99484,0.0,0.88126]
[1780183741476,62.08,73775.86,0.0,0.99484,0.0,0.88126]
[1780183747259,62.08,73776.28,0.0,0.99484,0.0,0.88101]
[1780183748659,62.08,73776.28,0.0,0.99484,0.0,0.88101]
[1780183748720,62.08,73776.28,0.0,0.99484,0.0,0.88101]
[1780183748822,62.08,73776.18,0.0,0.99484,0.0,0.88107]
[1780183750347,62.08,73776.29,0.0,0.99484,0.0,0.881]
[1780183750475,62.08,73776.29,0.0,0.99484,0.0,0.881]
[1780183751288,62.08,73774.72,0.0,0.99484,0.0,0.88195]
[1780183753012,62.08,73774.61,0.0,0.99483,0.0,0.88201]
[1780183753220,62.08,73774.61,0.0,0.99483,0.0,0.88201]
[1780183753302,62.08,73770.49,0.0,0.99482,0.0,0.8845]
[1780183754782,62.08,73770.49,0.0,0.99482,0.0,0.8845]
[1780183754975,62.08,73769.55,0.0,0.99481,0.0,0.88507]
[1780183761358,62.08,73768.38,0.0,0.99481,0.0,0.88577]
[1780183766395,62.08,73767.58,0.0,0.99481,0.0,0.88626]
[1780183772437,62.08,73766.8,0.0,0.99481,0.0,0.88576]
[1780183773444,62.08,73765.27,0.0,0.9948,0.0,0.88669]
[1780183774435,62.08,73765.27,0.0,0.9948,0.0,0.88669]
[1780183774470,62.08,73765.27,0.0,0.9948,0.0,0.88669]
[1780183774870,62.08,73765.42,0.0,0.9948,0.0,0.88659]
[1780183776701,62.08,73765.42,0.0,0.9948,0.0,0.88659]
[1780183776727,62.08,73765.42,0.0,0.9948,0.0,0.88659]
[1780183783505,62.08,73765.21,0.0,0.9948,0.0,0.88672]
[1780183784522,62.08,73766.63,0.0,0.99481,0.0,0.88586]
[1780183785476,62.08,73766.63,0.0,0.99481,0.0,0.88586]
[1780183785529,62.08,73768.55,0.0,0.99482,0.0,0.8847]
[1780183786660,62.08,73768.55,0.0,0.99482,0.0,0.8847]
[1780183786722,62.08,73768.55,0.0,0.99482,0.0,0.8847]
[1780183791582,62.08,73747.22,0.0,0.99473,0.0,0.89768]
[1780183792583,62.08,73743.94,0.0,0.99471,0.0,0.89969]
[1780183793590,62.08,73739.78,0.0,0.9947,0.0,0.90224]
[1780183794597,62.08,73745.74,0.0,0.99472,0.0,0.89859]
[1780183796611,62.08,73751.14,0.0,0.99474,0.0,0.89528]
[1780183797618,62.08,73754.3,0.0,0.99476,0.0,0.89335]
[1780183802499,62.08,73754.12,0.0,0.99476,0.0,0.89346]
[1780183802723,62.08,73754.12,0.0,0.99476,0.0,0.89346]
[1780183803478,62.08,73752.42,0.0,0.99475,0.0,0.8945]
[1780183803660,62.08,73751.32,0.0,0.99475,0.0,0.89517]
[1780183808695,62.08,73749.42,0.0,0.99474,0.0,0.89633]
[1780183809702,62.08,73744.53,0.0,0.99472,0.0,0.89933]
[1780183810529,62.08,73744.53,0.0,0.99472,0.0,0.89933]
[1780183810722,62.08,73744.53,0.0,0.99472,0.0,0.89933]
[1780183813730,62.08,73740.1,0.0,0.9947,0.0,0.90205]
[1780183815811,62.08,73737.62,0.0,0.99469,0.0,0.90357]
[1780183815972,62.08,73737.15,0.0,0.99469,0.0,0.90386]
[1780183816752,62.08,73733.5,0.0,0.99467,0.0,0.90611]
[1780183820070,62.08,73730.55,0.0,0.99466,0.0,0.90794]
[1780183820223,62.08,73730.55,0.0,0.99466,0.0,0.90794]
[1780183822249,62.08,73731.67,0.0,0.99466,0.0,0.90724]
[1780183822470,62.08,73731.67,0.0,0.99466,0.0,0.90724]
[1780183822558,62.08,73731.67,0.0,0.99466,0.0,0.90724]
[1780183824807,62.08,73739.64,0.0,0.9947,0.0,0.90233]
[1780183826821,62.08,73742.96,0.0,0.99471,0.0,0.90029]
[1780183827049,62.08,73742.96,0.0,0.99471,0.0,0.90029]
[1780183827230,62.08,73742.96,0.0,0.99471,0.0,0.90029]
[1780183832863,62.08,73741.72,0.0,0.99471,0.0,0.90007]
[1780183837898,62.08,73741.37,0.0,0.99471,0.0,0.90028]
[1780183841927,62.08,73748.0,0.0,0.99474,0.0,0.89622]
[1780183843846,62.08,73747.93,0.0,0.99474,0.0,0.89626]
[1780183843972,62.08,73748.61,0.0,0.99474,0.0,0.89585]
[1780183847320,62.08,73748.79,0.0,0.99474,0.0,0.89574]
[1780183847483,62.08,73748.79,0.0,0.99474,0.0,0.89574]
[1780183847969,62.08,73748.67,0.0,0.99474,0.0,0.89581]
[1780183854011,62.08,73748.37,0.0,0.99474,0.0,0.89599]
[1780183855584,62.08,73748.37,0.0,0.99474,0.0,0.89599]
[1780183855727,62.08,73748.37,0.0,0.99474,0.0,0.89599]
[1780183861060,62.08,73749.77,0.0,0.99474,0.0,0.89514]
[1780183867106,62.08,73749.57,0.0,0.99474,0.0,0.89526]
[1780183875688,62.08,73749.82,0.0,0.99474,0.0,0.89511]
[1780183875724,62.08,73749.82,0.0,0.99474,0.0,0.89511]
[1780183875825,62.08,73743.45,0.0,0.99472,0.0,0.89901]
[1780183876169,62.08,73735.93,0.0,0.99469,0.0,0.90363]
[1780183878183,62.08,73735.84,0.0,0.99469,0.0,0.90368]
[1780183880197,62.08,73732.8,0.0,0.99467,0.0,0.90556]
[1780183881037,62.08,73732.8,0.0,0.99467,0.0,0.90556]
[1780183881222,62.08,73732.8,0.0,0.99467,0.0,0.90556]
[1780183882346,62.08,73732.32,0.0,0.99467,0.0,0.90585]
[1780183882475,62.08,73732.32,0.0,0.99467,0.0,0.90585]
[1780183882575,62.08,73732.32,0.0,0.99467,0.0,0.90585]
[1780183889260,62.08,73732.03,0.0,0.99467,0.0,0.90603]
[1780183893191,62.08,73732.53,0.0,0.99468,0.0,0.90474]
[1780183893221,62.08,73732.53,0.0,0.99468,0.0,0.90474]
[1780183898323,62.08,73731.12,0.0,0.99467,0.0,0.90561]
[1780183899090,62.08,73731.12,0.0,0.99467,0.0,0.90561]
[1780183899222,62.08,73731.12,0.0,0.99467,0.0,0.90561]
[1780183900335,62.08,73729.74,0.0,0.99467,0.0,0.90646]
[1780183900476,62.08,73729.74,0.0,0.99467,0.0,0.90646]
[1780183900485,62.08,73730.98,0.0,0.99467,0.0,0.90569]
[1780183914436,62.08,73731.58,0.0,0.99467,0.0,0.90532]
[1780183916282,62.08,73731.58,0.0,0.99467,0.0,0.90532]
[1780183916471,62.08,73731.58,0.0,0.99467,0.0,0.90532]
[1780183922494,62.08,73732.76,0.0,0.99468,0.0,0.90459]
[1780183927529,62.08,73732.67,0.0,0.99468,0.0,0.90465]
[1780183931557,62.08,73729.41,0.0,0.99467,0.0,0.90666]
[1780183933131,62.08,73728.81,0.0,0.99466,0.0,0.90703]
[1780183933221,62.08,73728.81,0.0,0.99466,0.0,0.90703]
[1780183935585,62.08,73723.45,0.0,0.99464,0.0,0.91035]
[1780183938876,62.08,73721.56,0.0,0.99463,0.0,0.91152]
[1780183938973,62.08,73721.56,0.0,0.99463,0.0,0.91152]
[1780183938978,62.08,73721.79,0.0,0.99463,0.0,0.91138]
[1780183944648,62.08,73722.23,0.0,0.99464,0.0,0.91111]
[1780183950057,62.08,73723.3,0.0,0.99464,0.0,0.91044]
[1780183950222,62.08,73723.27,0.0,0.99464,0.0,0.91046]
[1780183955725,62.08,73723.14,0.0,0.99465,0.0,0.90955]
[1780183960760,62.08,73723.35,0.0,0.99465,0.0,0.90942]
[1780183965632,62.08,73722.95,0.0,0.99464,0.0,0.90967]
[1780183965721,62.08,73722.95,0.0,0.99464,0.0,0.90967]
[1780183968817,62.08,73727.65,0.0,0.99466,0.0,0.90676]
[1780183973109,62.08,73727.57,0.0,0.99466,0.0,0.90681]
[1780183973225,62.08,73727.57,0.0,0.99466,0.0,0.90681]
[1780183973322,62.08,73727.57,0.0,0.99466,0.0,0.90681]
[1780183978888,62.08,73727.09,0.0,0.99466,0.0,0.90711]
[1780183983923,62.08,73724.01,0.0,0.99465,0.0,0.90901]
[1780183984263,62.08,73724.01,0.0,0.99465,0.0,0.90901]
[1780183984471,62.08,73724.01,0.0,0.99465,0.0,0.90901]
[1780183990647,62.08,73723.19,0.0,0.99465,0.0,0.90952]
[1780183990726,62.08,73723.19,0.0,0.99465,0.0,0.90952]
[1780183990743,62.08,73723.19,0.0,0.99465,0.0,0.90952]
[1780183995897,62.08,73721.42,0.0,0.99464,0.0,0.91062]
[1780183997476,62.08,73719.71,0.0,0.99463,0.0,0.91168]
[1780184003062,62.08,73714.41,0.0,0.99461,0.0,0.91497]
[1780184006539,62.08,73714.5,0.0,0.99461,0.0,0.91492]
[1780184006727,62.08,73714.5,0.0,0.99461,0.0,0.91492]
[1780184006783,62.08,73714.5,0.0,0.99461,0.0,0.91492]
[1780184007225,62.08,73714.5,0.0,0.99461,0.0,0.91492]
[1780184013132,62.08,73716.25,0.0,0.99462,0.0,0.91283]
[1780184019174,62.08,73716.5,0.0,0.99462,0.0,0.91268]
[1780184021855,62.08,73716.5,0.0,0.99462,0.0,0.91268]
[1780184021977,62.08,73716.5,0.0,0.99462,0.0,0.91268]
[1780184022073,62.08,73716.5,0.0,0.99462,0.0,0.91268]
[1780184022801,62.08,73716.5,0.0,0.99462,0.0,0.91268]
[1780184022973,62.08,73716.5,0.0,0.99462,0.0,0.91268]
[1780184028238,62.08,73716.69,0.0,0.99462,0.0,0.91256]
[1780184033282,62.08,73716.77,0.0,0.99462,0.0,0.91251]
[1780184038815,62.08,73718.6,0.0,0.99463,0.0,0.91137]
[1780184038974,62.08,73718.6,0.0,0.99463,0.0,0.91137]
[1780184039071,62.08,73718.63,0.0,0.99463,0.0,0.91135]
[1780184039698,62.08,73718.63,0.0,0.99463,0.0,0.91135]
[1780184039724,62.08,73718.63,0.0,0.99463,0.0,0.91135]
[1780184045366,62.08,73718.97,0.0,0.99463,0.0,0.91114]
[1780184050401,62.08,73718.8,0.0,0.99463,0.0,0.91125]
[1780184052938,62.08,73718.8,0.0,0.99463,0.0,0.91125]
[1780184052975,62.08,73718.8,0.0,0.99463,0.0,0.91125]
[1780184053005,62.08,73718.8,0.0,0.99463,0.0,0.91125]
[1780184053542,62.08,73718.8,0.0,0.99463,0.0,0.91125]
[1780184053724,62.08,73718.8,0.0,0.99463,0.0,0.91125]
[1780184060471,62.08,73718.57,0.0,0.99463,0.0,0.91139]
[1780184067520,62.08,73718.8,0.0,0.99463,0.0,0.91125]
[1780184072554,62.08,73718.48,0.0,0.99464,0.0,0.91045]
[1780184082625,62.08,73718.48,0.0,0.99464,0.0,0.91045]
[1780184087660,62.08,73719.17,0.0,0.99464,0.0,0.91003]
[1780184092702,62.08,73718.1,0.0,0.99464,0.0,0.91069]
[1780184099745,62.08,73717.73,0.0,0.99463,0.0,0.91092]
[1780184100752,62.08,73713.91,0.0,0.99462,0.0,0.91329]
[1780184102766,62.08,73706.31,0.0,0.99459,0.0,0.91803]
[1780184105924,62.08,73705.71,0.0,0.99458,0.0,0.9184]
[1780184105976,62.08,73705.71,0.0,0.99458,0.0,0.9184]
[1780184106025,62.08,73705.3,0.0,0.99458,0.0,0.91866]
[1780184106847,62.08,73705.3,0.0,0.99458,0.0,0.91866]
[1780184106978,62.08,73705.3,0.0,0.99458,0.0,0.91866]
[1780184112836,62.08,73704.9,0.0,0.99458,0.0,0.91891]
[1780184118879,62.08,73705.1,0.0,0.99458,0.0,0.91878]
[1780184125849,62.08,73704.95,0.0,0.99458,0.0,0.91888]
[1780184125972,62.08,73704.95,0.0,0.99458,0.0,0.91888]
[1780184126072,62.08,73704.95,0.0,0.99458,0.0,0.91888]
[1780184126452,62.08,73704.95,0.0,0.99458,0.0,0.91888]
[1780184126472,62.08,73704.95,0.0,0.99458,0.0,0.91888]
[1780184135998,62.08,73704.93,0.0,0.99459,0.0,0.91789]
[1780184147075,62.08,73704.88,0.0,0.99459,0.0,0.91792]
[1780184158152,62.08,73704.89,0.0,0.99459,0.0,0.91792]
[1780184166208,62.08,73705.75,0.0,0.99459,0.0,0.91738]
[1780184171243,62.08,73704.3,0.0,0.99458,0.0,0.91829]
[1780184177285,62.08,73698.24,0.0,0.99456,0.0,0.92208]
[1780184178292,62.08,73695.04,0.0,0.99454,0.0,0.92409]
[1780184180665,62.08,73693.22,0.0,0.99454,0.0,0.92523]
[1780184180725,62.08,73693.22,0.0,0.99454,0.0,0.92523]
[1780184181240,62.08,73693.22,0.0,0.99454,0.0,0.92523]
[1780184181313,62.08,73693.08,0.0,0.99454,0.0,0.92532]
[1780184181476,62.08,73693.08,0.0,0.99454,0.0,0.92532]
[1780184189369,62.08,73693.05,0.0,0.99454,0.0,0.92534]
[1780184194418,62.08,73700.35,0.0,0.99457,0.0,0.91976]
[1780184195424,62.08,73707.76,0.0,0.9946,0.0,0.91513]
[1780184196431,62.08,73712.27,0.0,0.99462,0.0,0.91232]
[1780184199358,62.08,73712.06,0.0,0.99462,0.0,0.91245]
[1780184199473,62.08,73712.09,0.0,0.99462,0.0,0.91243]
[1780184200241,62.08,73712.09,0.0,0.99462,0.0,0.91243]
[1780184200337,62.08,73712.1,0.0,0.99462,0.0,0.91243]
[1780184200476,62.08,73712.1,0.0,0.99462,0.0,0.91243]
[1780184207508,62.08,73713.39,0.0,0.99463,0.0,0.91163]
[1780184212543,62.08,73713.22,0.0,0.99463,0.0,0.91173]
[1780184217578,62.08,73710.78,0.0,0.99462,0.0,0.91325]
[1780184220599,62.08,73708.07,0.0,0.9946,0.0,0.91493]
[1780184222538,62.08,73708.0,0.0,0.9946,0.0,0.91498]
[1780184222728,62.08,73708.0,0.0,0.9946,0.0,0.91498]
[1780184223250,62.08,73708.0,0.0,0.9946,0.0,0.91498]
[1780184223297,62.08,73708.04,0.0,0.9946,0.0,0.91495]
[1780184223481,62.08,73708.04,0.0,0.9946,0.0,0.91495]
[1780184228655,62.08,73704.22,0.0,0.99459,0.0,0.91734]
[1780184231437,62.08,73704.18,0.0,0.99459,0.0,0.91736]
[1780184231473,62.08,73704.18,0.0,0.99459,0.0,0.91736]
[1780184231841,62.08,73703.94,0.0,0.99459,0.0,0.91751]
[1780184232487,62.08,73703.94,0.0,0.99459,0.0,0.91751]
[1780184232723,62.08,73703.94,0.0,0.99459,0.0,0.91751]
[1780184238727,62.08,73703.3,0.0,0.99458,0.0,0.91791]
[1780184242409,62.08,73703.79,0.0,0.99459,0.0,0.9176]
[1780184242472,62.08,73703.79,0.0,0.99459,0.0,0.9176]
[1780184243056,62.08,73703.79,0.0,0.99459,0.0,0.9176]
[1780184243226,62.08,73703.79,0.0,0.99459,0.0,0.9176]
[1780184243265,62.08,73703.8,0.0,0.99459,0.0,0.9176]
[1780184250836,62.08,73703.53,0.0,0.99459,0.0,0.91777]
[1780184255872,62.08,73703.66,0.0,0.99459,0.0,0.91669]
[1780184258969,62.08,73703.18,0.0,0.99459,0.0,0.91699]
[1780184259224,62.08,73703.18,0.0,0.99459,0.0,0.91699]
[1780184259306,62.08,73699.44,0.0,0.99457,0.0,0.91932]
[1780184259870,62.08,73699.44,0.0,0.99457,0.0,0.91932]
[1780184259976,62.08,73699.44,0.0,0.99457,0.0,0.91932]
[1780184265943,62.08,73695.7,0.0,0.99456,0.0,0.92167]
[1780184267576,62.08,73694.97,0.0,0.99456,0.0,0.92212]
[1780184267723,62.08,73694.97,0.0,0.99456,0.0,0.92212]
[1780184268418,62.08,73694.97,0.0,0.99456,0.0,0.92212]
[1780184267957,62.08,73695.08,0.0,0.99456,0.0,0.92206]
[1780184268475,62.08,73695.08,0.0,0.99456,0.0,0.92206]
[1780184273999,62.08,73695.15,0.0,0.99456,0.0,0.92201]
[1780184282058,62.08,73695.63,0.0,0.99456,0.0,0.92171]
[1780184285454,62.08,73695.7,0.0,0.99456,0.0,0.92167]
[1780184285476,62.08,73695.7,0.0,0.99456,0.0,0.92167]
[1780184285596,62.08,73695.7,0.0,0.99456,0.0,0.92167]
[1780184285720,62.08,73695.7,0.0,0.99456,0.0,0.92167]
[1780184285821,62.08,73695.7,0.0,0.99456,0.0,0.92167]
[1780184294142,62.08,73695.65,0.0,0.99456,0.0,0.9217]
[1780184300575,62.08,73695.73,0.0,0.99456,0.0,0.92165]
[1780184300730,62.08,73695.73,0.0,0.99456,0.0,0.92165]
[1780184301358,62.08,73695.73,0.0,0.99456,0.0,0.92165]
[1780184301413,62.08,73695.73,0.0,0.99456,0.0,0.92165]
[1780184301476,62.08,73695.73,0.0,0.99456,0.0,0.92165]
[1780184308240,62.08,73695.68,0.0,0.99456,0.0,0.92168]
[1780184313277,62.08,73695.44,0.0,0.99456,0.0,0.92083]
[1780184316735,62.08,73695.7,0.0,0.99456,0.0,0.92066]
[1780184316972,62.08,73695.7,0.0,0.99456,0.0,0.92066]
[1780184321085,62.08,73695.33,0.0,0.99456,0.0,0.9209]
[1780184321222,62.08,73695.33,0.0,0.99456,0.0,0.9209]
[1780184321326,62.08,73695.33,0.0,0.99456,0.0,0.9209]
[1780184326369,62.08,73695.15,0.0,0.99456,0.0,0.92101]
[1780184331404,62.08,73694.54,0.0,0.99456,0.0,0.92139]
[1780184335733,62.08,73694.41,0.0,0.99456,0.0,0.92147]
[1780184335975,62.08,73694.41,0.0,0.99456,0.0,0.92147]
[1780184340467,62.08,73698.05,0.0,0.99457,0.0,0.91919]
[1780184342609,62.08,73698.83,0.0,0.99458,0.0,0.91871]
[1780184342723,62.08,73698.83,0.0,0.99458,0.0,0.91871]
[1780184347700,62.08,73698.37,0.0,0.99458,0.0,0.91899]
[1780184347724,62.08,73698.37,0.0,0.99458,0.0,0.91899]
[1780184347802,62.08,73698.37,0.0,0.99458,0.0,0.91899]
[1780184352551,62.08,73694.9,0.0,0.99456,0.0,0.92117]
[1780184353997,62.08,73694.9,0.0,0.99456,0.0,0.92117]
[1780184354224,62.08,73694.9,0.0,0.99456,0.0,0.92117]
[1780184359450,62.08,73695.65,0.0,0.99456,0.0,0.9207]
[1780184359641,62.08,73694.29,0.0,0.99456,0.0,0.92155]
[1780184359723,62.08,73694.29,0.0,0.99456,0.0,0.92155]
[1780184360463,62.08,73694.29,0.0,0.99456,0.0,0.92155]
[1780184360474,62.08,73694.29,0.0,0.99456,0.0,0.92155]
[1780184360510,62.08,73693.33,0.0,0.99455,0.0,0.92215]
[1780184365647,62.08,73694.25,0.0,0.99456,0.0,0.92157]
[1780184368908,62.08,73693.68,0.0,0.99456,0.0,0.92193]
[1780184368972,62.08,73693.68,0.0,0.99456,0.0,0.92193]
[1780184369073,62.08,73695.21,0.0,0.99456,0.0,0.92097]
[1780184369757,62.08,73695.21,0.0,0.99456,0.0,0.92097]
[1780184369979,62.08,73695.21,0.0,0.99456,0.0,0.92097]
[1780184375716,62.08,73694.94,0.0,0.99457,0.0,0.92014]
[1780184380751,62.08,73694.84,0.0,0.99457,0.0,0.9202]
[1780184386099,62.08,73694.74,0.0,0.99457,0.0,0.92026]
[1780184386223,62.08,73694.74,0.0,0.99457,0.0,0.92026]
[1780184386319,62.08,73689.11,0.0,0.99454,0.0,0.9238]
[1780184386975,62.08,73689.11,0.0,0.99454,0.0,0.9238]
[1780184387222,62.08,73689.11,0.0,0.99454,0.0,0.9238]
[1780184392835,62.08,73687.97,0.0,0.99454,0.0,0.92451]
[1780184393806,62.08,73687.97,0.0,0.99454,0.0,0.92451]
[1780184393974,62.08,73687.97,0.0,0.99454,0.0,0.92451]
[1780184394074,62.08,73688.01,0.0,0.99454,0.0,0.92449]
[1780184394854,62.08,73688.01,0.0,0.99454,0.0,0.92449]
[1780184394976,62.08,73688.01,0.0,0.99454,0.0,0.92449]
[1780184397870,62.08,73695.18,0.0,0.99457,0.0,0.91999]
[1780184399321,62.08,73695.18,0.0,0.99457,0.0,0.91999]
[1780184399474,62.08,73695.18,0.0,0.99457,0.0,0.91999]
[1780184399540,62.08,73695.72,0.0,0.99457,0.0,0.91965]
[1780184399884,62.08,73697.82,0.0,0.99458,0.0,0.91834]
[1780184401270,62.08,73697.82,0.0,0.99458,0.0,0.91834]
[1780184401474,62.08,73697.82,0.0,0.99458,0.0,0.91834]
[1780184406933,62.08,73700.99,0.0,0.99459,0.0,0.91636]
[1780184411968,62.08,73700.53,0.0,0.99459,0.0,0.91664]
[1780184414941,62.08,73699.44,0.0,0.99459,0.0,0.91732]
[1780184414977,62.08,73699.44,0.0,0.99459,0.0,0.91732]
[1780184415464,62.08,73699.44,0.0,0.99459,0.0,0.91732]
[1780184415475,62.08,73699.44,0.0,0.99459,0.0,0.91732]
[1780184415518,62.08,73699.44,0.0,0.99459,0.0,0.91732]
[1780184421032,62.08,73700.43,0.0,0.99459,0.0,0.91671]
[1780184428775,62.08,73700.65,0.0,0.99459,0.0,0.91657]
[1780184428972,62.08,73700.65,0.0,0.99459,0.0,0.91657]
[1780184429088,62.08,73700.88,0.0,0.99459,0.0,0.91642]
[1780184429716,62.08,73700.88,0.0,0.99459,0.0,0.91642]
[1780184429975,62.08,73700.88,0.0,0.99459,0.0,0.91642]
[1780184435131,62.08,73700.61,0.0,0.9946,0.0,0.91559]
[1780184441173,62.08,73700.62,0.0,0.9946,0.0,0.91559]
[1780184446208,62.08,73700.53,0.0,0.9946,0.0,0.91564]
[1780184449645,62.08,73700.53,0.0,0.9946,0.0,0.91564]
[1780184449724,62.08,73700.53,0.0,0.9946,0.0,0.91564]
[1780184450229,62.08,73700.53,0.0,0.9946,0.0,0.91564]
[1780184450478,62.08,73700.53,0.0,0.9946,0.0,0.91564]
[1780184450568,62.08,73700.53,0.0,0.9946,0.0,0.91564]
[1780184456278,62.08,73700.34,0.0,0.9946,0.0,0.91576]
[1780184466348,62.08,73700.23,0.0,0.99459,0.0,0.91583]
[1780184471383,62.08,73701.81,0.0,0.9946,0.0,0.91485]
[1780184471682,62.08,73701.81,0.0,0.9946,0.0,0.91485]
[1780184471723,62.08,73701.81,0.0,0.9946,0.0,0.91485]
[1780184472389,62.08,73701.77,0.0,0.9946,0.0,0.91487]
[1780184473141,62.08,73701.77,0.0,0.9946,0.0,0.91487]
[1780184473223,62.08,73701.77,0.0,0.9946,0.0,0.91487]
[1780184478432,62.08,73702.54,0.0,0.9946,0.0,0.91439]
[1780184478996,62.08,73702.54,0.0,0.9946,0.0,0.91439]
[1780184479224,62.08,73702.54,0.0,0.9946,0.0,0.91439]
[1780184479228,62.08,73702.54,0.0,0.9946,0.0,0.91439]
[1780184480129,62.08,73702.54,0.0,0.9946,0.0,0.91439]
[1780184480226,62.08,73702.54,0.0,0.9946,0.0,0.91439]
[1780184488502,62.08,73702.46,0.0,0.9946,0.0,0.91444]
[1780184493537,62.08,73702.47,0.0,0.99461,0.0,0.91344]
[1780184498571,62.08,73711.96,0.0,0.99465,0.0,0.90755]
[1780184498746,62.08,73711.96,0.0,0.99465,0.0,0.90755]
[1780184498971,62.08,73711.96,0.0,0.99465,0.0,0.90755]
[1780184499579,62.08,73714.44,0.0,0.99466,0.0,0.90601]
[1780184500679,62.08,73714.91,0.0,0.99466,0.0,0.90572]
[1780184500723,62.08,73714.91,0.0,0.99466,0.0,0.90572]
[1780184506628,62.08,73715.68,0.0,0.99467,0.0,0.90524]
[1780184507608,62.08,73715.68,0.0,0.99467,0.0,0.90524]
[1780184507724,62.08,73715.71,0.0,0.99467,0.0,0.90523]
[1780184512774,62.08,73715.77,0.0,0.99467,0.0,0.90519]
[1780184513472,62.08,73715.77,0.0,0.99467,0.0,0.90519]
[1780184514473,62.08,73716.99,0.0,0.99467,0.0,0.90444]
[1780184517473,62.08,73717.18,0.0,0.99467,0.0,0.90432]
[1780184517573,62.08,73717.17,0.0,0.99467,0.0,0.90432]
[1780184521470,62.08,73717.17,0.0,0.99467,0.0,0.90432]
[1780184521571,62.08,73717.17,0.0,0.99467,0.0,0.90432]
[1780184526768,62.08,73715.1,0.0,0.99466,0.0,0.9056]
[1780184529036,62.08,73712.4,0.0,0.99465,0.0,0.90727]
[1780184529224,62.08,73712.4,0.0,0.99465,0.0,0.90727]
[1780184529477,62.08,73712.4,0.0,0.99465,0.0,0.90727]
[1780184529485,62.08,73711.53,0.0,0.99465,0.0,0.90781]
[1780184534824,62.08,73710.58,0.0,0.99464,0.0,0.9084]
[1780184541873,62.08,73710.41,0.0,0.99464,0.0,0.90851]
[1780184547545,62.08,73709.1,0.0,0.99464,0.0,0.90932]
[1780184547728,62.08,73708.96,0.0,0.99464,0.0,0.9094]
[1780184552950,62.08,73707.84,0.0,0.99464,0.0,0.90911]
[1780184557985,62.08,73707.78,0.0,0.99464,0.0,0.90914]
[1780184563020,62.08,73708.47,0.0,0.99464,0.0,0.90871]
[1780184563872,62.08,73708.47,0.0,0.99464,0.0,0.90871]
[1780184563973,62.08,73708.47,0.0,0.99464,0.0,0.90871]
[1780184564565,62.08,73708.47,0.0,0.99464,0.0,0.90871]
[1780184564569,62.08,73708.63,0.0,0.99464,0.0,0.90862]
[1780184571076,62.08,73709.16,0.0,0.99464,0.0,0.90829]
[1780184572534,62.08,73709.16,0.0,0.99464,0.0,0.90829]
[1780184572724,62.08,73709.16,0.0,0.99464,0.0,0.90829]
[1780184578125,62.08,73708.72,0.0,0.99464,0.0,0.90856]
[1780184583160,62.08,73708.97,0.0,0.99464,0.0,0.9084]
[1780184593232,62.08,73708.68,0.0,0.99464,0.0,0.90858]
[1780184598267,62.08,73708.6,0.0,0.99464,0.0,0.90863]
[1780184603974,62.08,73708.6,0.0,0.99464,0.0,0.90863]
[1780184609344,62.08,73708.63,0.0,0.99464,0.0,0.90862]
[1780184619414,62.08,73708.78,0.0,0.99465,0.0,0.90753]
[1780184620256,62.08,73708.78,0.0,0.99465,0.0,0.90753]
[1780184620482,62.08,73708.78,0.0,0.99465,0.0,0.90753]
[1780184621329,62.08,73709.07,0.0,0.99465,0.0,0.90735]
[1780184621475,62.08,73709.07,0.0,0.99465,0.0,0.90735]
[1780184621572,62.08,73709.07,0.0,0.99465,0.0,0.90735]
[1780184631498,62.08,73709.15,0.0,0.99465,0.0,0.9073]
[1780184636533,62.08,73708.86,0.0,0.99465,0.0,0.90748]
[1780184641568,62.08,73707.16,0.0,0.99464,0.0,0.90853]
[1780184646603,62.08,73707.38,0.0,0.99464,0.0,0.9084]
[1780184647755,62.08,73707.38,0.0,0.99464,0.0,0.9084]
[1780184647975,62.08,73707.41,0.0,0.99464,0.0,0.90838]
[1780184654659,62.08,73707.37,0.0,0.99464,0.0,0.9084]
[1780184660701,62.08,73707.34,0.0,0.99464,0.0,0.90842]
[1780184672785,62.08,73707.26,0.0,0.99465,0.0,0.90748]
[1780184677820,62.08,73707.17,0.0,0.99465,0.0,0.90753]
[1780184682857,62.08,73707.06,0.0,0.99465,0.0,0.9076]
[1780184688499,62.08,73707.02,0.0,0.99465,0.0,0.90763]
[1780184688724,62.08,73707.02,0.0,0.99465,0.0,0.90763]
[1780184690913,62.08,73700.03,0.0,0.99462,0.0,0.91197]
[1780184692604,62.08,73700.03,0.0,0.99462,0.0,0.91197]
[1780184692723,62.08,73700.03,0.0,0.99462,0.0,0.91197]
[1780184692812,62.08,73699.3,0.0,0.99461,0.0,0.91242]
[1780184696013,62.08,73698.51,0.0,0.99461,0.0,0.91291]
[1780184696223,62.08,73698.51,0.0,0.99461,0.0,0.91291]
[1780184697962,62.08,73694.29,0.0,0.99459,0.0,0.91554]
[1780184698969,62.08,73687.42,0.0,0.99456,0.0,0.91984]
[1780184699976,62.08,73697.41,0.0,0.99461,0.0,0.9136]
[1780184700983,62.08,73705.84,0.0,0.99464,0.0,0.90836]
[1780184702704,62.08,73705.84,0.0,0.99464,0.0,0.90836]
[1780184702723,62.08,73705.84,0.0,0.99464,0.0,0.90836]
[1780184702805,62.08,73709.72,0.0,0.99466,0.0,0.90596]
[1780184704005,62.08,73706.41,0.0,0.99464,0.0,0.908]
[1780184706289,62.08,73706.77,0.0,0.99465,0.0,0.90778]
[1780184706473,62.08,73706.77,0.0,0.99465,0.0,0.90778]
[1780184706574,62.08,73706.68,0.0,0.99464,0.0,0.90784]
[1780184707548,62.08,73706.68,0.0,0.99464,0.0,0.90784]
[1780184711417,62.08,73705.53,0.0,0.99464,0.0,0.90855]
[1780184717098,62.08,73707.69,0.0,0.99465,0.0,0.90721]
[1780184722134,62.08,73711.52,0.0,0.99466,0.0,0.90484]
[1780184723815,62.08,73711.52,0.0,0.99466,0.0,0.90484]
[1780184723971,62.08,73711.57,0.0,0.99467,0.0,0.90481]
[1780184727819,62.08,73713.98,0.0,0.99468,0.0,0.90332]
[1780184727976,62.08,73713.98,0.0,0.99468,0.0,0.90332]
[1780184728176,62.08,73714.09,0.0,0.99468,0.0,0.90326]
[1780184732186,62.08,73714.01,0.0,0.99468,0.0,0.90232]
[1780184732220,62.08,73714.01,0.0,0.99468,0.0,0.90232]
[1780184736752,62.08,73713.69,0.0,0.99468,0.0,0.90251]
[1780184736853,62.08,73718.33,0.0,0.9947,0.0,0.89966]
[1780184736969,62.08,73718.33,0.0,0.9947,0.0,0.89966]
[1780184738084,62.08,73720.81,0.0,0.99471,0.0,0.89813]
[1780184738225,62.08,73720.81,0.0,0.99471,0.0,0.89813]
[1780184738247,62.08,73720.83,0.0,0.99471,0.0,0.89812]
[1780184743282,62.08,73718.17,0.0,0.9947,0.0,0.89975]
[1780184750832,62.08,73717.57,0.0,0.9947,0.0,0.90012]
[1780184750974,62.08,73717.57,0.0,0.9947,0.0,0.90012]
[1780184758394,62.08,73717.79,0.0,0.9947,0.0,0.89999]
[1780184762678,62.08,73717.84,0.0,0.9947,0.0,0.89996]
[1780184762721,62.08,73717.84,0.0,0.9947,0.0,0.89996]
[1780184763429,62.08,73714.46,0.0,0.99468,0.0,0.90204]
[1780184766944,62.08,73715.0,0.0,0.99469,0.0,0.90171]
[1780184766972,62.08,73715.0,0.0,0.99469,0.0,0.90171]
[1780184767822,62.08,73714.21,0.0,0.99468,0.0,0.90219]
[1780184773500,62.08,73715.4,0.0,0.99469,0.0,0.90146]
[1780184777478,62.08,73715.45,0.0,0.99469,0.0,0.90143]
[1780184778170,62.08,73714.95,0.0,0.99468,0.0,0.90174]
[1780184778226,62.08,73714.95,0.0,0.99468,0.0,0.90174]
[1780184778535,62.08,73715.05,0.0,0.99469,0.0,0.90168]
[1780184784577,62.08,73715.17,0.0,0.99469,0.0,0.9016]
[1780184789612,62.08,73714.92,0.0,0.99468,0.0,0.90176]
[1780184794604,62.08,73715.46,0.0,0.99469,0.0,0.90043]
[1780184794721,62.08,73715.46,0.0,0.99469,0.0,0.90043]
[1780184800689,62.08,73715.93,0.0,0.99469,0.0,0.90015]
[1780184805724,62.08,73716.98,0.0,0.9947,0.0,0.8995]
[1780184809753,62.08,73720.08,0.0,0.99471,0.0,0.89759]
[1780184810707,62.08,73720.08,0.0,0.99471,0.0,0.89759]
[1780184810723,62.08,73720.08,0.0,0.99471,0.0,0.89759]
[1780184810808,62.08,73720.08,0.0,0.99471,0.0,0.89759]
[1780184811764,62.08,73720.08,0.0,0.99471,0.0,0.89759]
[1780184811971,62.08,73720.08,0.0,0.99471,0.0,0.89759]
[1780184820214,62.08,73722.27,0.0,0.99472,0.0,0.89625]
[1780184820226,62.08,73722.27,0.0,0.99472,0.0,0.89625]
[1780184820830,62.08,73722.4,0.0,0.99472,0.0,0.89617]
[1780184821333,62.08,73722.4,0.0,0.99472,0.0,0.89617]
[1780184821472,62.08,73722.4,0.0,0.99472,0.0,0.89617]
[1780184826872,62.08,73722.4,0.0,0.99472,0.0,0.89617]
[1780184832914,62.08,73722.4,0.0,0.99472,0.0,0.89617]
[1780184838887,62.08,73722.58,0.0,0.99472,0.0,0.89606]
[1780184838972,62.08,73722.58,0.0,0.99472,0.0,0.89606]
[1780184838956,62.08,73723.32,0.0,0.99473,0.0,0.89561]
[1780184840230,62.08,73723.28,0.0,0.99473,0.0,0.89563]
[1780184840470,62.08,73723.28,0.0,0.99473,0.0,0.89563]
[1780184846004,62.08,73723.41,0.0,0.99473,0.0,0.89555]
[1780184851040,62.08,73722.21,0.0,0.99473,0.0,0.8953]
[1780184852734,62.08,73722.21,0.0,0.99473,0.0,0.8953]
[1780184852974,62.08,73722.21,0.0,0.99473,0.0,0.8953]
[1780184852787,62.08,73722.3,0.0,0.99473,0.0,0.89525]
[1780184853747,62.08,73722.3,0.0,0.99473,0.0,0.89525]
[1780184853971,62.08,73722.3,0.0,0.99473,0.0,0.89525]
[1780184860103,62.08,73721.54,0.0,0.99472,0.0,0.89571]
[1780184865138,62.08,73721.25,0.0,0.99472,0.0,0.89589]
[1780184868584,62.08,73721.25,0.0,0.99472,0.0,0.89589]
[1780184868737,62.08,73721.25,0.0,0.99472,0.0,0.89589]
[1780184868817,62.08,73721.25,0.0,0.99472,0.0,0.89589]
[1780184869532,62.08,73721.25,0.0,0.99472,0.0,0.89589]
[1780184869724,62.08,73721.25,0.0,0.99472,0.0,0.89589]
[1780184875208,62.08,73720.54,0.0,0.99472,0.0,0.89633]
[1780184880244,62.08,73720.48,0.0,0.99472,0.0,0.89636]
[1780184885204,62.08,73722.51,0.0,0.99473,0.0,0.89512]
[1780184885227,62.08,73722.51,0.0,0.99473,0.0,0.89512]
[1780184885279,62.08,73722.66,0.0,0.99473,0.0,0.89503]
[1780184886374,62.08,73722.66,0.0,0.99473,0.0,0.89503]
[1780184886471,62.08,73722.66,0.0,0.99473,0.0,0.89503]
[1780184892328,62.08,73721.53,0.0,0.99472,0.0,0.89572]
[1780184896092,62.08,73721.73,0.0,0.99472,0.0,0.8956]
[1780184896225,62.08,73721.73,0.0,0.99472,0.0,0.8956]
[1780184896959,62.08,73721.73,0.0,0.99472,0.0,0.8956]
[1780184896974,62.08,73721.73,0.0,0.99472,0.0,0.8956]
[1780184897058,62.08,73721.88,0.0,0.99473,0.0,0.89551]
[1780184902398,62.08,73722.49,0.0,0.99473,0.0,0.89513]
[1780184907433,62.08,73736.08,0.0,0.99478,0.0,0.88684]
[1780184908440,62.08,73738.93,0.0,0.9948,0.0,0.88511]
[1780184911335,62.08,73740.82,0.0,0.9948,0.0,0.88397]
[1780184911487,62.08,73740.82,0.0,0.9948,0.0,0.88397]
[1780184911581,62.08,73740.89,0.0,0.99481,0.0,0.88295]
[1780184912585,62.08,73740.89,0.0,0.99481,0.0,0.88295]
[1780184912724,62.08,73740.89,0.0,0.99481,0.0,0.88295]
[1780184918510,62.08,73743.22,0.0,0.99482,0.0,0.88154]
[1780184920524,62.08,73739.63,0.0,0.9948,0.0,0.88371]
[1780184921531,62.08,73735.71,0.0,0.99479,0.0,0.88609]
[1780184924555,62.08,73735.09,0.0,0.99479,0.0,0.88647]
[1780184924730,62.08,73735.09,0.0,0.99479,0.0,0.88647]
[1780184924830,62.08,73735.09,0.0,0.99479,0.0,0.88647]
[1780184926111,62.08,73734.29,0.0,0.99478,0.0,0.88695]
[1780184926227,62.08,73734.29,0.0,0.99478,0.0,0.88695]
[1780184931601,62.08,73735.02,0.0,0.99478,0.0,0.88651]
[1780184935412,62.08,73735.68,0.0,0.99479,0.0,0.88611]
[1780184935476,62.08,73735.68,0.0,0.99479,0.0,0.88611]
[1780184935630,62.08,73735.51,0.0,0.99479,0.0,0.88621]
[1780184936658,62.08,73735.51,0.0,0.99479,0.0,0.88621]
[1780184936727,62.08,73735.51,0.0,0.99479,0.0,0.88621]
[1780184939658,62.08,73739.93,0.0,0.9948,0.0,0.88353]
[1780184940665,62.08,73743.42,0.0,0.99482,0.0,0.88142]
[1780184941628,62.08,73743.42,0.0,0.99482,0.0,0.88142]
[1780184941722,62.08,73743.42,0.0,0.99482,0.0,0.88142]
[1780184941961,62.08,73743.73,0.0,0.99482,0.0,0.88123]
[1780184944715,62.08,73745.21,0.0,0.99483,0.0,0.88034]
[1780184944723,62.08,73745.21,0.0,0.99483,0.0,0.88034]
[1780184950734,62.08,73745.55,0.0,0.99483,0.0,0.88013]
[1780184952099,62.08,73745.55,0.0,0.99483,0.0,0.88013]
[1780184952226,62.08,73744.94,0.0,0.99483,0.0,0.8805]
[1780184952748,62.08,73745.0,0.0,0.99483,0.0,0.88047]
[1780184955725,62.08,73746.76,0.0,0.99483,0.0,0.8794]
[1780184955971,62.08,73746.76,0.0,0.99483,0.0,0.8794]
[1780184967853,62.08,73746.03,0.0,0.99483,0.0,0.87984]
[1780184974930,62.08,73746.29,0.0,0.99483,0.0,0.87969]
[1780184974972,62.08,73746.29,0.0,0.99483,0.0,0.87969]
[1780184975485,62.08,73746.29,0.0,0.99483,0.0,0.87969]
[1780184975729,62.08,73746.29,0.0,0.99483,0.0,0.87969]
[1780184977924,62.08,73746.4,0.0,0.99484,0.0,0.87865]
[1780184982959,62.08,73746.25,0.0,0.99484,0.0,0.87874]
[1780184987995,62.08,73745.85,0.0,0.99483,0.0,0.87898]
[1780184994038,62.08,73746.04,0.0,0.99484,0.0,0.87887]
[1780185002094,62.08,73746.22,0.0,0.99484,0.0,0.87876]
[1780185008136,62.08,73747.03,0.0,0.99484,0.0,0.87827]
[1780185010150,62.08,73743.75,0.0,0.99483,0.0,0.88025]
[1780185015503,62.08,73742.9,0.0,0.99482,0.0,0.88076]
[1780185015724,62.08,73742.9,0.0,0.99482,0.0,0.88076]
[1780185016192,62.08,73742.77,0.0,0.99482,0.0,0.88084]
[1780185016332,62.08,73742.77,0.0,0.99482,0.0,0.88084]
[1780185016477,62.08,73742.77,0.0,0.99482,0.0,0.88084]
[1780185018206,62.08,73738.48,0.0,0.9948,0.0,0.88344]
[1780185024248,62.08,73738.11,0.0,0.9948,0.0,0.88366]
[1780185031298,62.08,73738.14,0.0,0.99481,0.0,0.88267]
[1780185034173,62.08,73738.14,0.0,0.99481,0.0,0.88267]
[1780185034181,62.08,73738.02,0.0,0.99481,0.0,0.88274]
[1780185034225,62.08,73738.02,0.0,0.99481,0.0,0.88274]
[1780185034325,62.08,73738.02,0.0,0.99481,0.0,0.88274]
[1780185035302,62.08,73738.02,0.0,0.99481,0.0,0.88274]
[1780185035480,62.08,73738.02,0.0,0.99481,0.0,0.88274]
[1780185041368,62.08,73739.75,0.0,0.99482,0.0,0.88169]
[1780185046914,62.08,73740.03,0.0,0.99482,0.0,0.88152]
[1780185046975,62.08,73740.03,0.0,0.99482,0.0,0.88152]
[1780185047061,62.08,73740.25,0.0,0.99482,0.0,0.88139]
[1780185047420,62.08,73740.25,0.0,0.99482,0.0,0.88139]
[1780185047482,62.08,73740.25,0.0,0.99482,0.0,0.88139]
[1780185056474,62.08,73741.48,0.0,0.99482,0.0,0.88065]
[1780185057976,62.08,73741.48,0.0,0.99482,0.0,0.88065]
[1780185058223,62.08,73741.48,0.0,0.99482,0.0,0.88065]
[1780185058238,62.08,73741.59,0.0,0.99482,0.0,0.88058]
[1780185059283,62.08,73741.59,0.0,0.99482,0.0,0.88058]
[1780185059480,62.08,73741.59,0.0,0.99482,0.0,0.88058]
[1780185064532,62.08,73740.23,0.0,0.99482,0.0,0.8814]
[1780185069573,62.08,73739.72,0.0,0.99482,0.0,0.88171]
[1780185070704,62.08,73739.72,0.0,0.99482,0.0,0.88171]
[1780185070724,62.08,73739.72,0.0,0.99482,0.0,0.88171]
[1780185070908,62.08,73739.72,0.0,0.99482,0.0,0.88171]
[1780185071809,62.08,73739.72,0.0,0.99482,0.0,0.88171]
[1780185071980,62.08,73739.72,0.0,0.99482,0.0,0.88171]
[1780185077629,62.08,73740.96,0.0,0.99482,0.0,0.88096]
[1780185078343,62.08,73740.96,0.0,0.99482,0.0,0.88096]
[1780185078476,62.08,73740.96,0.0,0.99482,0.0,0.88096]
[1780185078636,62.08,73741.82,0.0,0.99482,0.0,0.88044]
[1780185079493,62.08,73741.82,0.0,0.99482,0.0,0.88044]
[1780185079729,62.08,73741.82,0.0,0.99482,0.0,0.88044]
[1780185085685,62.08,73742.35,0.0,0.99483,0.0,0.88012]
[1780185092522,62.08,73742.06,0.0,0.99482,0.0,0.8803]
[1780185097770,62.08,73742.54,0.0,0.99483,0.0,0.87903]
[1780185102806,62.08,73742.58,0.0,0.99483,0.0,0.87901]
[1780185107841,62.08,73742.41,0.0,0.99483,0.0,0.87911]
[1780185112877,62.08,73741.46,0.0,0.99483,0.0,0.87969]
[1780185117912,62.08,73741.46,0.0,0.99483,0.0,0.87969]
[1780185123954,62.08,73740.79,0.0,0.99483,0.0,0.88009]
[1780185125477,62.08,73740.68,0.0,0.99482,0.0,0.88016]
[1780185125726,62.08,73740.68,0.0,0.99482,0.0,0.88016]
[1780185125968,62.08,73740.38,0.0,0.99482,0.0,0.88034]
[1780185126664,62.08,73740.38,0.0,0.99482,0.0,0.88034]
[1780185126727,62.08,73740.38,0.0,0.99482,0.0,0.88034]
[1780185133018,62.08,73740.68,0.0,0.99482,0.0,0.88016]
[1780185138053,62.08,73740.59,0.0,0.99482,0.0,0.88021]
[1780185143088,62.08,73740.51,0.0,0.99482,0.0,0.88026]
[1780185152151,62.08,73741.19,0.0,0.99483,0.0,0.87888]
[1780185157186,62.08,73741.41,0.0,0.99483,0.0,0.87874]
[1780185160181,62.08,73739.8,0.0,0.99483,0.0,0.87972]
[1780185160224,62.08,73739.8,0.0,0.99483,0.0,0.87972]
[1780185160282,62.08,73733.21,0.0,0.9948,0.0,0.8837]
[1780185161705,62.08,73731.88,0.0,0.99479,0.0,0.88451]
[1780185161729,62.08,73731.88,0.0,0.99479,0.0,0.88451]
[1780185167256,62.08,73730.94,0.0,0.99479,0.0,0.88508]
[1780185167533,62.08,73730.94,0.0,0.99479,0.0,0.88508]
[1780185167725,62.08,73730.94,0.0,0.99479,0.0,0.88508]
[1780185168263,62.08,73731.05,0.0,0.99479,0.0,0.88501]
[1780185168626,62.08,73731.05,0.0,0.99479,0.0,0.88501]
[1780185168731,62.08,73731.05,0.0,0.99479,0.0,0.88501]
[1780185173284,62.08,73731.86,0.0,0.99479,0.0,0.88452]
[1780185173325,62.08,73738.32,0.0,0.99482,0.0,0.88061]
[1780185173470,62.08,73738.32,0.0,0.99482,0.0,0.88061]
[1780185174305,62.08,73739.31,0.0,0.99482,0.0,0.88001]
[1780185174870,62.08,73739.31,0.0,0.99482,0.0,0.88001]
[1780185174975,62.08,73739.31,0.0,0.99482,0.0,0.88001]
[1780185177326,62.08,73748.06,0.0,0.99486,0.0,0.87474]
[1780185177919,62.08,73748.06,0.0,0.99486,0.0,0.87474]
[1780185177973,62.08,73748.06,0.0,0.99486,0.0,0.87474]
[1780185178333,62.08,73750.69,0.0,0.99487,0.0,0.87316]
[1780185179321,62.08,73750.69,0.0,0.99487,0.0,0.87316]
[1780185179340,62.08,73750.99,0.0,0.99487,0.0,0.87298]
[1780185179479,62.08,73750.99,0.0,0.99487,0.0,0.87298]
[1780185185384,62.08,73750.96,0.0,0.99487,0.0,0.873]
[1780185190335,62.08,73750.88,0.0,0.99487,0.0,0.87305]
[1780185190471,62.08,73750.88,0.0,0.99487,0.0,0.87305]
[1780185190572,62.08,73750.88,0.0,0.99487,0.0,0.87305]
[1780185191424,62.08,73747.84,0.0,0.99486,0.0,0.87487]
[1780185192568,62.08,73747.84,0.0,0.99486,0.0,0.87487]
[1780185192723,62.08,73747.84,0.0,0.99486,0.0,0.87487]
[1780185192737,62.08,73746.48,0.0,0.99485,0.0,0.87569]
[1780185205035,62.08,73746.61,0.0,0.99485,0.0,0.87561]
[1780185205223,62.08,73746.61,0.0,0.99485,0.0,0.87561]
[1780185205275,62.08,73746.61,0.0,0.99485,0.0,0.87561]
[1780185207526,62.08,73746.61,0.0,0.99485,0.0,0.87561]
[1780185207727,62.08,73746.61,0.0,0.99485,0.0,0.87561]
[1780185214286,62.08,73746.23,0.0,0.99486,0.0,0.87487]
[1780185214586,62.08,73742.66,0.0,0.99484,0.0,0.87702]
[1780185215477,62.08,73742.66,0.0,0.99484,0.0,0.87702]
[1780185216241,62.08,73742.66,0.0,0.99484,0.0,0.87702]
[1780185216336,62.08,73742.2,0.0,0.99484,0.0,0.8773]
[1780185216477,62.08,73742.2,0.0,0.99484,0.0,0.8773]
[1780185222377,62.08,73741.72,0.0,0.99484,0.0,0.87759]
[1780185222476,62.08,73742.48,0.0,0.99484,0.0,0.87713]
[1780185223532,62.08,73741.56,0.0,0.99484,0.0,0.87768]
[1780185223725,62.08,73741.56,0.0,0.99484,0.0,0.87768]
[1780185223822,62.08,73741.56,0.0,0.99484,0.0,0.87768]
[1780185229691,62.08,73741.61,0.0,0.99484,0.0,0.87765]
[1780185231470,62.08,73742.11,0.0,0.99484,0.0,0.87735]
[1780185231728,62.08,73742.11,0.0,0.99484,0.0,0.87735]
[1780185238753,62.08,73741.83,0.0,0.99484,0.0,0.87752]
[1780185243789,62.08,73742.01,0.0,0.99484,0.0,0.87741]
[1780185252852,62.08,73742.01,0.0,0.99484,0.0,0.87741]
[1780185258894,62.08,73741.86,0.0,0.99484,0.0,0.8775]
[1780185264936,62.08,73742.01,0.0,0.99484,0.0,0.87741]
[1780185270978,62.08,73742.28,0.0,0.99484,0.0,0.87725]
[1780185273999,62.08,73747.08,0.0,0.99487,0.0,0.87339]
[1780185274959,62.08,73747.08,0.0,0.99487,0.0,0.87339]
[1780185274974,62.08,73747.08,0.0,0.99487,0.0,0.87339]
[1780185276833,62.08,73747.25,0.0,0.99487,0.0,0.87329]
[1780185276971,62.08,73747.25,0.0,0.99487,0.0,0.87329]
[1780185277020,62.08,73746.95,0.0,0.99487,0.0,0.87347]
[1780185283062,62.08,73746.82,0.0,0.99487,0.0,0.87355]
[1780185287090,62.08,73759.88,0.0,0.99492,0.0,0.86574]
[1780185288097,62.08,73767.0,0.0,0.99495,0.0,0.86151]
[1780185290453,62.08,73765.16,0.0,0.99494,0.0,0.8626]
[1780185290474,62.08,73765.16,0.0,0.99494,0.0,0.8626]
[1780185297160,62.08,73766.36,0.0,0.99494,0.0,0.86189]
[1780185298135,62.08,73766.36,0.0,0.99494,0.0,0.86189]
[1780185298224,62.08,73766.36,0.0,0.99494,0.0,0.86189]
[1780185299390,62.08,73766.52,0.0,0.99495,0.0,0.86179]
[1780185299480,62.08,73766.52,0.0,0.99495,0.0,0.86179]
[1780185299487,62.08,73766.53,0.0,0.99495,0.0,0.86179]
[1780185305216,62.08,73768.27,0.0,0.99495,0.0,0.86075]
[1780185307229,62.08,73764.8,0.0,0.99494,0.0,0.86281]
[1780185307907,62.08,73764.8,0.0,0.99494,0.0,0.86281]
[1780185307974,62.08,73764.8,0.0,0.99494,0.0,0.86281]
[1780185311259,62.08,73760.71,0.0,0.99492,0.0,0.86524]
[1780185312118,62.08,73760.71,0.0,0.99492,0.0,0.86524]
[1780185312224,62.08,73760.71,0.0,0.99492,0.0,0.86524]
[1780185312266,62.08,73759.83,0.0,0.99492,0.0,0.86577]
[1780185313273,62.08,73753.55,0.0,0.99489,0.0,0.86952]
[1780185314287,62.08,73753.55,0.0,0.99489,0.0,0.86952]
[1780185314478,62.08,73753.55,0.0,0.99489,0.0,0.86952]
[1780185320322,62.08,73753.03,0.0,0.99489,0.0,0.86983]
[1780185325357,62.08,73753.03,0.0,0.99489,0.0,0.86983]
[1780185325746,62.08,73753.03,0.0,0.99489,0.0,0.86983]
[1780185325972,62.08,73753.03,0.0,0.99489,0.0,0.86983]
[1780185327300,62.08,73752.69,0.0,0.99489,0.0,0.87003]
[1780185327477,62.08,73752.69,0.0,0.99489,0.0,0.87003]
[1780185327371,62.08,73752.72,0.0,0.99489,0.0,0.87001]
[1780185332406,62.08,73752.95,0.0,0.9949,0.0,0.86891]
[1780185343483,62.08,73752.7,0.0,0.9949,0.0,0.86906]
[1780185344212,62.08,73752.7,0.0,0.9949,0.0,0.86906]
[1780185344224,62.08,73752.7,0.0,0.9949,0.0,0.86906]
[1780185353554,62.08,73753.39,0.0,0.9949,0.0,0.86865]
[1780185358589,62.08,73753.4,0.0,0.9949,0.0,0.86864]
[1780185364632,62.08,73754.35,0.0,0.9949,0.0,0.86807]
[1780185365965,62.08,73754.35,0.0,0.9949,0.0,0.86807]
[1780185365973,62.08,73754.35,0.0,0.9949,0.0,0.86807]
[1780185368033,62.08,73754.24,0.0,0.9949,0.0,0.86814]
[1780185368232,62.08,73754.24,0.0,0.9949,0.0,0.86814]
[1780185368237,62.08,73754.24,0.0,0.9949,0.0,0.86814]
[1780185374702,62.08,73754.17,0.0,0.9949,0.0,0.86818]
[1780185388801,62.08,73754.14,0.0,0.9949,0.0,0.8682]
[1780185394845,62.08,73754.27,0.0,0.99491,0.0,0.86716]
[1780185399879,62.08,73754.27,0.0,0.99491,0.0,0.86716]
[1780185411567,62.08,73754.18,0.0,0.99491,0.0,0.86721]
[1780185411572,62.08,73758.28,0.0,0.99492,0.0,0.86477]
[1780185411724,62.08,73758.28,0.0,0.99492,0.0,0.86477]
[1780185416998,62.08,73757.69,0.0,0.99492,0.0,0.86512]
[1780185428078,62.08,73757.95,0.0,0.99492,0.0,0.86496]
[1780185433113,62.08,73758.15,0.0,0.99492,0.0,0.86485]
[1780185434890,62.08,73758.6,0.0,0.99492,0.0,0.86458]
[1780185434973,62.08,73758.6,0.0,0.99492,0.0,0.86458]
[1780185436797,62.08,73758.7,0.0,0.99492,0.0,0.86452]
[1780185436975,62.08,73758.7,0.0,0.99492,0.0,0.86452]
[1780185437141,62.08,73758.71,0.0,0.99492,0.0,0.86451]
[1780185442176,62.08,73758.44,0.0,0.99492,0.0,0.86467]
[1780185444287,62.08,73758.5,0.0,0.99492,0.0,0.86464]
[1780185444473,62.08,73758.5,0.0,0.99492,0.0,0.86464]
[1780185451153,62.08,73758.18,0.0,0.99492,0.0,0.86483]
[1780185451225,62.08,73758.18,0.0,0.99492,0.0,0.86483]
[1780185451239,62.08,73766.15,0.0,0.99496,0.0,0.85914]
[1780185452246,62.08,73769.35,0.0,0.99497,0.0,0.85724]
[1780185453574,62.08,73769.35,0.0,0.99497,0.0,0.85724]
[1780185453615,62.08,73769.9,0.0,0.99498,0.0,0.85692]
[1780185453728,62.08,73769.9,0.0,0.99498,0.0,0.85692]
[1780185460302,62.08,73770.33,0.0,0.99498,0.0,0.85667]
[1780185461808,62.08,73770.33,0.0,0.99498,0.0,0.85667]
[1780185461971,62.08,73770.33,0.0,0.99498,0.0,0.85667]
[1780185467351,62.08,73771.07,0.0,0.99498,0.0,0.85623]
[1780185469590,62.08,73771.07,0.0,0.99498,0.0,0.85623]
[1780185469723,62.08,73769.26,0.0,0.99497,0.0,0.8573]
[1780185471818,62.08,73767.92,0.0,0.99497,0.0,0.85809]
[1780185471978,62.08,73767.92,0.0,0.99497,0.0,0.85809]
[1780185472386,62.08,73767.27,0.0,0.99496,0.0,0.85847]
[1780185478428,62.08,73766.95,0.0,0.99496,0.0,0.85866]
[1780185482666,62.08,73767.21,0.0,0.99496,0.0,0.85851]
[1780185488498,62.08,73765.25,0.0,0.99496,0.0,0.85967]
[1780185493534,62.08,73764.94,0.0,0.99496,0.0,0.85985]
[1780185501590,62.08,73765.11,0.0,0.99496,0.0,0.85975]
[1780185506625,62.08,73765.6,0.0,0.99496,0.0,0.85946]
[1780185511659,62.08,73766.0,0.0,0.99496,0.0,0.85827]
[1780185518709,62.08,73765.65,0.0,0.99496,0.0,0.85848]
[1780185523746,62.08,73765.26,0.0,0.99496,0.0,0.85871]
[1780185529493,62.08,73764.65,0.0,0.99496,0.0,0.85907]
[1780185529531,62.08,73765.16,0.0,0.99496,0.0,0.85877]
[1780185534822,62.08,73767.59,0.0,0.99497,0.0,0.85733]
[1780185540865,62.08,73767.16,0.0,0.99497,0.0,0.85758]
[1780185545900,62.08,73765.55,0.0,0.99496,0.0,0.85853]
[1780185550935,62.08,73764.48,0.0,0.99496,0.0,0.85917]
[1780185557984,62.08,73765.18,0.0,0.99496,0.0,0.85875]
[1780185564026,62.08,73765.56,0.0,0.99496,0.0,0.85853]
[1780185575105,62.08,73765.52,0.0,0.99497,0.0,0.8576]
[1780185582153,62.08,73765.48,0.0,0.99497,0.0,0.85762]
[1780185587189,62.08,73765.54,0.0,0.99497,0.0,0.85758]
[1780185593230,62.08,73765.29,0.0,0.99497,0.0,0.85773]
[1780185598280,62.08,73765.42,0.0,0.99497,0.0,0.85765]
[1780185599278,62.08,73781.29,0.0,0.99503,0.0,0.84831]
[1780185601292,62.08,73797.19,0.0,0.99509,0.0,0.83905]
[1780185602300,62.08,73804.18,0.0,0.99512,0.0,0.835]
[1780185604537,62.08,73804.53,0.0,0.99512,0.0,0.8348]
[1780185604673,62.08,73804.53,0.0,0.99512,0.0,0.8348]
[1780185604836,62.08,73804.53,0.0,0.99512,0.0,0.8348]
[1780185610356,62.08,73807.14,0.0,0.99513,0.0,0.83329]
[1780185611363,62.08,73795.82,0.0,0.99509,0.0,0.83984]
[1780185612369,62.08,73793.05,0.0,0.99508,0.0,0.84145]
[1780185617405,62.08,73791.99,0.0,0.99507,0.0,0.84207]
[1780185618412,62.08,73788.72,0.0,0.99506,0.0,0.84397]
[1780185620426,62.08,73794.93,0.0,0.99508,0.0,0.84036]
[1780185621434,62.08,73799.32,0.0,0.9951,0.0,0.83781]
[1780185623448,62.08,73807.34,0.0,0.99513,0.0,0.83318]
[1780185624317,62.08,73807.34,0.0,0.99513,0.0,0.83318]
[1780185624414,62.08,73807.34,0.0,0.99513,0.0,0.83318]
[1780185624590,62.08,73807.34,0.0,0.99513,0.0,0.83318]
[1780185624658,62.08,73809.51,0.0,0.99514,0.0,0.83192]
[1780185626241,62.08,73809.97,0.0,0.99514,0.0,0.83166]
[1780185631504,62.08,73810.45,0.0,0.99515,0.0,0.83045]
[1780185635533,62.08,73820.3,0.0,0.99519,0.0,0.8248]
[1780185636540,62.08,73824.22,0.0,0.9952,0.0,0.82256]
[1780185638554,62.08,73827.42,0.0,0.99521,0.0,0.82074]
[1780185643589,62.08,73831.38,0.0,0.99523,0.0,0.81849]
[1780185646610,62.08,73828.32,0.0,0.99522,0.0,0.82023]
[1780185647617,62.08,73823.03,0.0,0.9952,0.0,0.82324]
[1780185647896,62.08,73823.03,0.0,0.9952,0.0,0.82324]
[1780185648079,62.08,73823.03,0.0,0.9952,0.0,0.82324]
[1780185648177,62.08,73823.03,0.0,0.9952,0.0,0.82324]
[1780185648294,62.08,73823.03,0.0,0.9952,0.0,0.82324]
[1780185648624,62.08,73822.15,0.0,0.99519,0.0,0.82374]
[1780185653659,62.08,73821.48,0.0,0.99519,0.0,0.82413]
[1780185655459,62.08,73821.56,0.0,0.99519,0.0,0.82408]
[1780185660708,62.08,73823.23,0.0,0.9952,0.0,0.82313]
[1780185665743,62.08,73821.29,0.0,0.99519,0.0,0.82423]
[1780185670779,62.08,73823.71,0.0,0.9952,0.0,0.82285]
[1780185675814,62.08,73818.68,0.0,0.99518,0.0,0.82573]
[1780185680850,62.08,73816.61,0.0,0.99517,0.0,0.82691]
[1780185682864,62.08,73808.64,0.0,0.99514,0.0,0.83149]
[1780185685885,62.08,73807.68,0.0,0.99514,0.0,0.83204]
[1780185690920,62.08,73806.26,0.0,0.99513,0.0,0.83286]
[1780185694363,62.08,73804.45,0.0,0.99513,0.0,0.83297]
[1780185694887,62.08,73804.45,0.0,0.99513,0.0,0.83297]
[1780185694464,62.08,73804.46,0.0,0.99513,0.0,0.83296]
[1780185696962,62.08,73800.89,0.0,0.99512,0.0,0.83502]
[1780185701997,62.08,73798.18,0.0,0.99511,0.0,0.83659]
[1780185707035,62.08,73798.27,0.0,0.99511,0.0,0.83654]
[1780185712069,62.08,73798.17,0.0,0.99511,0.0,0.8366]
[1780185717105,62.08,73795.92,0.0,0.9951,0.0,0.8379]
[1780185722140,62.08,73795.5,0.0,0.9951,0.0,0.83814]
[1780185727175,62.08,73794.56,0.0,0.99509,0.0,0.83869]
[1780185729189,62.08,73788.64,0.0,0.99507,0.0,0.84213]
[1780185734224,62.08,73785.89,0.0,0.99506,0.0,0.84373]
[1780185739259,62.08,73785.82,0.0,0.99506,0.0,0.84377]
[1780185744294,62.08,73785.7,0.0,0.99506,0.0,0.84384]
[1780185748322,62.08,73789.45,0.0,0.99507,0.0,0.84166]
[1780185754364,62.08,73789.95,0.0,0.99508,0.0,0.84042]
[1780185758392,62.08,73780.64,0.0,0.99504,0.0,0.84585]
[1780185759398,62.08,73777.18,0.0,0.99503,0.0,0.84787]
[1780185764434,62.08,73775.59,0.0,0.99502,0.0,0.84881]
[1780185769469,62.08,73775.24,0.0,0.99502,0.0,0.84901]
[1780185774504,62.08,73774.43,0.0,0.99502,0.0,0.84949]
[1780185779539,62.08,73772.11,0.0,0.99501,0.0,0.85085]
[1780185793640,62.08,73771.97,0.0,0.99501,0.0,0.85093]
[1780185799682,62.08,73771.85,0.0,0.99501,0.0,0.851]
[1780185804700,62.08,73769.46,0.0,0.995,0.0,0.85241]
[1780185809752,62.08,73769.42,0.0,0.995,0.0,0.85243]
[1780185813780,62.08,73766.97,0.0,0.995,0.0,0.85292]
[1780185819822,62.08,73768.06,0.0,0.995,0.0,0.85228]
[1780185824857,62.08,73767.79,0.0,0.995,0.0,0.85244]
[1780185829892,62.08,73766.68,0.0,0.99499,0.0,0.85309]
[1780185835933,62.08,73766.76,0.0,0.995,0.0,0.85304]
[1780185840969,62.08,73769.84,0.0,0.99501,0.0,0.85123]
[1780185846004,62.08,73772.22,0.0,0.99502,0.0,0.84983]
[1780185851039,62.08,73780.47,0.0,0.99505,0.0,0.845]
[1780185852046,62.08,73784.93,0.0,0.99507,0.0,0.8424]
[1780185857081,62.08,73785.02,0.0,0.99507,0.0,0.84235]
[1780185864130,62.08,73783.13,0.0,0.99506,0.0,0.84345]
[1780185867151,62.08,73777.34,0.0,0.99504,0.0,0.84683]
[1780185872185,62.08,73773.88,0.0,0.99503,0.0,0.84791]
[1780185877222,62.08,73779.41,0.0,0.99505,0.0,0.84467]
[1780185882257,62.08,73780.68,0.0,0.99506,0.0,0.84393]
[1780185887292,62.08,73780.45,0.0,0.99505,0.0,0.84407]
[1780185892327,62.08,73778.0,0.0,0.99504,0.0,0.8455]
[1780185897366,62.08,73777.69,0.0,0.99504,0.0,0.84568]
[1780185902401,62.08,73775.15,0.0,0.99503,0.0,0.84716]
[1780185904416,62.08,73768.36,0.0,0.99501,0.0,0.85115]
[1780185909450,62.08,73768.31,0.0,0.99501,0.0,0.85118]
[1780185913478,62.08,73771.72,0.0,0.99502,0.0,0.84917]
[1780185918513,62.08,73772.01,0.0,0.99502,0.0,0.849]
[1780185923550,62.08,73772.2,0.0,0.99502,0.0,0.84889]
[1780185933627,62.08,73772.15,0.0,0.99503,0.0,0.84797]
[1780185938667,62.08,73772.3,0.0,0.99503,0.0,0.84788]
[1780185943702,62.08,73771.0,0.0,0.99502,0.0,0.84865]
[1780185948737,62.08,73770.94,0.0,0.99502,0.0,0.84868]
[1780185957800,62.08,73770.85,0.0,0.99502,0.0,0.84873]
[1780185962835,62.08,73769.94,0.0,0.99502,0.0,0.84927]
[1780185965856,62.08,73764.38,0.0,0.995,0.0,0.85254]
[1780185966863,62.08,73761.03,0.0,0.99498,0.0,0.85451]
[1780185971898,62.08,73761.5,0.0,0.99499,0.0,0.85423]
[1780185973912,62.08,73766.4,0.0,0.995,0.0,0.85135]
[1780185978947,62.08,73765.96,0.0,0.995,0.0,0.85161]
[1780185983982,62.08,73766.23,0.0,0.995,0.0,0.85145]
[1780185989019,62.08,73762.3,0.0,0.99499,0.0,0.85376]
[1780185994054,62.08,73762.31,0.0,0.99499,0.0,0.8528]
[1780186000099,62.08,73763.93,0.0,0.995,0.0,0.85185]
[1780186005133,62.08,73766.52,0.0,0.99501,0.0,0.85032]
[1780186011177,62.08,73767.03,0.0,0.99501,0.0,0.85002]
[1780186017218,62.08,73766.72,0.0,0.99501,0.0,0.85021]
[1780186022254,62.08,73765.95,0.0,0.99501,0.0,0.85066]
[1780186025275,62.08,73762.33,0.0,0.99499,0.0,0.85279]
[1780186026282,62.08,73758.57,0.0,0.99498,0.0,0.85501]
[1780186031317,62.08,73764.27,0.0,0.995,0.0,0.85165]
[1780186036353,62.08,73765.11,0.0,0.99501,0.0,0.85115]
[1780186048437,62.08,73765.76,0.0,0.99501,0.0,0.85077]
[1780186053472,62.08,73766.1,0.0,0.99501,0.0,0.84962]
[1780186057500,62.08,73769.11,0.0,0.99503,0.0,0.84785]
[1780186058507,62.08,73772.83,0.0,0.99504,0.0,0.84567]
[1780186064548,62.08,73774.01,0.0,0.99505,0.0,0.84499]
[1780186066216,62.08,73779.41,0.0,0.99507,0.0,0.84183]
[1780186066563,62.08,73784.66,0.0,0.99509,0.0,0.83878]
[1780186068577,62.08,73787.7,0.0,0.9951,0.0,0.83702]
[1780186075626,62.08,73787.94,0.0,0.9951,0.0,0.83688]
[1780186080661,62.08,73785.97,0.0,0.99509,0.0,0.83802]
[1780186086703,62.08,73785.74,0.0,0.99509,0.0,0.83815]
[1780186092745,62.08,73785.59,0.0,0.99509,0.0,0.83824]
[1780186096774,62.08,73789.31,0.0,0.99511,0.0,0.83608]
[1780186101809,62.08,73789.52,0.0,0.99511,0.0,0.83596]
[1780186106844,62.08,73789.8,0.0,0.99511,0.0,0.8358]
[1780186113893,62.08,73789.35,0.0,0.99511,0.0,0.83512]
[1780186118928,62.08,73791.3,0.0,0.99512,0.0,0.83399]
[1780186123964,62.08,73792.09,0.0,0.99512,0.0,0.83354]
[1780186128999,62.08,73791.91,0.0,0.99512,0.0,0.83364]
[1780186130078,62.08,73791.91,0.0,0.99512,0.0,0.83364]
[1780186134034,62.08,73788.15,0.0,0.99511,0.0,0.83581]
[1780186139069,62.08,73789.29,0.0,0.99511,0.0,0.83516]
[1780186144104,62.08,73789.39,0.0,0.99511,0.0,0.8351]
[1780186149139,62.08,73787.51,0.0,0.9951,0.0,0.83619]
[1780186154174,62.08,73787.54,0.0,0.9951,0.0,0.83617]
[1780186159209,62.08,73787.6,0.0,0.9951,0.0,0.83613]
[1780186164243,62.08,73787.94,0.0,0.99511,0.0,0.83594]
[1780186171293,62.08,73787.65,0.0,0.99511,0.0,0.83516]
[1780186176328,62.08,73786.77,0.0,0.99511,0.0,0.83567]
[1780186182370,62.08,73787.15,0.0,0.99511,0.0,0.83545]
[1780186187651,62.08,73787.08,0.0,0.99511,0.0,0.83549]
[1780186193448,62.08,73787.31,0.0,0.99511,0.0,0.83536]
[1780186198483,62.08,73787.72,0.0,0.99511,0.0,0.83512]
[1780186203518,62.08,73786.93,0.0,0.99511,0.0,0.83558]
[1780186208553,62.08,73786.97,0.0,0.99511,0.0,0.83556]
[1780186213588,62.08,73788.03,0.0,0.99511,0.0,0.83494]
[1780186218623,62.08,73789.12,0.0,0.99512,0.0,0.83431]
[1780186219630,62.08,73785.92,0.0,0.9951,0.0,0.83617]
[1780186224664,62.08,73784.74,0.0,0.9951,0.0,0.83685]
[1780186226679,62.08,73781.46,0.0,0.99509,0.0,0.83875]
[1780186231714,62.08,73780.88,0.0,0.99509,0.0,0.83815]
[1780186236749,62.08,73782.11,0.0,0.99509,0.0,0.83743]
[1780186241784,62.08,73782.17,0.0,0.99509,0.0,0.8374]
[1780186248833,62.08,73782.25,0.0,0.99509,0.0,0.83735]
[1780186253868,62.08,73782.35,0.0,0.99509,0.0,0.83729]
[1780186258903,62.08,73782.35,0.0,0.99509,0.0,0.83729]
[1780186261924,62.08,73788.83,0.0,0.99512,0.0,0.83354]
[1780186262931,62.08,73792.15,0.0,0.99513,0.0,0.83162]
[1780186267966,62.08,73792.77,0.0,0.99513,0.0,0.83127]
[1780186273001,62.08,73804.97,0.0,0.99518,0.0,0.82426]
[1780186274008,62.08,73815.89,0.0,0.99522,0.0,0.81803]
[1780186275017,62.08,73819.79,0.0,0.99524,0.0,0.81582]
[1780186280052,62.08,73820.74,0.0,0.99524,0.0,0.81528]
[1780186285089,62.08,73821.75,0.0,0.99525,0.0,0.81471]
[1780186288108,62.08,73818.46,0.0,0.99523,0.0,0.81657]
[1780186293143,62.08,73818.68,0.0,0.99524,0.0,0.81552]
[1780186298178,62.08,73822.46,0.0,0.99525,0.0,0.81338]
[1780186299185,62.08,73828.86,0.0,0.99528,0.0,0.80977]
[1780186301200,62.08,73823.33,0.0,0.99526,0.0,0.81289]
[1780186302207,62.08,73820.36,0.0,0.99525,0.0,0.81457]
[1780186304236,62.08,73822.62,0.0,0.99525,0.0,0.81329]
[1780186304344,62.08,73822.56,0.0,0.99525,0.0,0.81332]
[1780186305067,62.08,73822.56,0.0,0.99525,0.0,0.81332]
[1780186310266,62.08,73822.32,0.0,0.99525,0.0,0.81346]
[1780186312280,62.08,73816.06,0.0,0.99523,0.0,0.81701]
[1780186317315,62.08,73814.58,0.0,0.99522,0.0,0.81785]
[1780186323357,62.08,73814.78,0.0,0.99522,0.0,0.81774]
[1780186328392,62.08,73814.92,0.0,0.99522,0.0,0.81766]
[1780186332420,62.08,73811.44,0.0,0.99521,0.0,0.81964]
[1780186333427,62.08,73807.0,0.0,0.99519,0.0,0.82217]
[1780186336448,62.08,73805.87,0.0,0.99519,0.0,0.82281]
[1780186343497,62.08,73805.83,0.0,0.99519,0.0,0.82284]
[1780186348532,62.08,73807.03,0.0,0.99519,0.0,0.82215]
[1780186357595,62.08,73804.89,0.0,0.99519,0.0,0.82244]
[1780186363041,62.08,73804.75,0.0,0.99519,0.0,0.82252]
[1780186369680,62.08,73804.59,0.0,0.99519,0.0,0.82261]
[1780186376729,62.08,73804.31,0.0,0.99519,0.0,0.82277]
[1780186381764,62.08,73804.26,0.0,0.99519,0.0,0.8228]
[1780186388813,62.08,73803.86,0.0,0.99519,0.0,0.82303]
[1780186389820,62.08,73799.68,0.0,0.99517,0.0,0.82542]
[1780186393829,62.08,73799.76,0.0,0.99517,0.0,0.82538]
[1780186393848,62.08,73800.29,0.0,0.99517,0.0,0.82507]
[1780186398882,62.08,73800.42,0.0,0.99517,0.0,0.825]
[1780186404925,62.08,73799.96,0.0,0.99517,0.0,0.82526]
[1780186410968,62.08,73796.75,0.0,0.99516,0.0,0.82711]
[1780186417009,62.08,73797.98,0.0,0.99517,0.0,0.82547]
[1780186423051,62.08,73797.66,0.0,0.99517,0.0,0.82565]
[1780186428086,62.08,73797.94,0.0,0.99517,0.0,0.82549]
[1780186438156,62.08,73797.94,0.0,0.99517,0.0,0.82549]
[1780186446213,62.08,73794.81,0.0,0.99516,0.0,0.82728]
[1780186456283,62.08,73792.19,0.0,0.99515,0.0,0.82879]
[1780186464340,62.08,73792.23,0.0,0.99515,0.0,0.82877]
[1780186472396,62.08,73795.15,0.0,0.99517,0.0,0.82615]
[1780186477431,62.08,73796.52,0.0,0.99517,0.0,0.82537]
[1780186485487,62.08,73796.56,0.0,0.99517,0.0,0.82535]
[1780186491530,62.08,73794.79,0.0,0.99516,0.0,0.82636]
[1780186496573,62.08,73788.96,0.0,0.99514,0.0,0.82971]
[1780186497580,62.08,73784.7,0.0,0.99512,0.0,0.83217]
[1780186499595,62.08,73784.66,0.0,0.99512,0.0,0.83219]
[1780186502616,62.08,73779.67,0.0,0.99511,0.0,0.83508]
[1780186507651,62.08,73779.56,0.0,0.9951,0.0,0.83514]
[1780186510672,62.08,73788.15,0.0,0.99514,0.0,0.83018]
[1780186511679,62.08,73797.58,0.0,0.99517,0.0,0.82476]
[1780186512686,62.08,73797.91,0.0,0.99518,0.0,0.82457]
[1780186513693,62.08,73798.11,0.0,0.99518,0.0,0.82446]
[1780186519735,62.08,73798.47,0.0,0.99518,0.0,0.82425]
[1780186523763,62.08,73803.64,0.0,0.9952,0.0,0.8213]
[1780186525777,62.08,73807.81,0.0,0.99521,0.0,0.81892]
[1780186528801,62.08,73812.03,0.0,0.99523,0.0,0.81652]
[1780186532826,62.08,73808.33,0.0,0.99522,0.0,0.81769]
[1780186537861,62.08,73804.65,0.0,0.99521,0.0,0.81979]
[1780186542896,62.08,73802.39,0.0,0.9952,0.0,0.82108]
[1780186545917,62.08,73806.68,0.0,0.99521,0.0,0.81863]
[1780186551200,62.08,73809.11,0.0,0.99522,0.0,0.81725]
[1780186556994,62.08,73811.94,0.0,0.99523,0.0,0.81564]
[1780186562029,62.08,73812.27,0.0,0.99524,0.0,0.81546]
[1780186567064,62.08,73810.69,0.0,0.99523,0.0,0.81635]
[1780186568071,62.08,73805.55,0.0,0.99521,0.0,0.81928]
[1780186569078,62.08,73798.81,0.0,0.99518,0.0,0.82312]
[1780186574113,62.08,73797.57,0.0,0.99518,0.0,0.82383]
[1780186581162,62.08,73798.19,0.0,0.99518,0.0,0.82348]
[1780186588213,62.08,73798.53,0.0,0.99518,0.0,0.82328]
[1780186597279,62.08,73798.64,0.0,0.99519,0.0,0.82229]
[1780186602314,62.08,73798.68,0.0,0.99519,0.0,0.82227]
[1780186614398,62.08,73798.74,0.0,0.99519,0.0,0.82223]
[1780186619433,62.08,73796.54,0.0,0.99518,0.0,0.82349]
[1780186624468,62.08,73794.14,0.0,0.99517,0.0,0.82487]
[1780186630510,62.08,73794.62,0.0,0.99517,0.0,0.82459]
[1780186635545,62.08,73794.04,0.0,0.99517,0.0,0.82492]
[1780186636552,62.08,73789.45,0.0,0.99515,0.0,0.82756]
[1780186641587,62.08,73790.37,0.0,0.99516,0.0,0.82703]
[1780186643601,62.08,73795.33,0.0,0.99518,0.0,0.82418]
[1780186648636,62.08,73791.93,0.0,0.99516,0.0,0.82613]
[1780186651657,62.08,73789.79,0.0,0.99516,0.0,0.82643]
[1780186660720,62.08,73789.83,0.0,0.99516,0.0,0.8264]
[1780186666762,62.08,73789.93,0.0,0.99516,0.0,0.82635]
[1780186670790,62.08,73785.96,0.0,0.99515,0.0,0.82863]
[1780186675825,62.08,73785.76,0.0,0.99515,0.0,0.82874]
[1780186680861,62.08,73785.47,0.0,0.99514,0.0,0.82891]
[1780186685896,62.08,73785.58,0.0,0.99514,0.0,0.82885]
[1780186686293,62.08,73785.58,0.0,0.99514,0.0,0.82885]
[1780186691938,62.08,73784.58,0.0,0.99514,0.0,0.82942]
[1780186697980,62.08,73784.79,0.0,0.99514,0.0,0.8293]
[1780186707045,62.08,73783.71,0.0,0.99514,0.0,0.82992]
[1780186712080,62.08,73785.83,0.0,0.99515,0.0,0.82777]
[1780186717115,62.08,73786.02,0.0,0.99515,0.0,0.82766]
[1780186722150,62.08,73788.15,0.0,0.99516,0.0,0.82643]
[1780186732220,62.08,73788.15,0.0,0.99516,0.0,0.82643]
[1780186737255,62.08,73788.42,0.0,0.99516,0.0,0.82628]
[1780186742290,62.08,73788.24,0.0,0.99516,0.0,0.82638]
[1780186752360,62.08,73788.24,0.0,0.99516,0.0,0.82638]
[1780186762430,62.08,73788.2,0.0,0.99516,0.0,0.8264]
[1780186767465,62.08,73785.7,0.0,0.99515,0.0,0.82784]
[1780186772500,62.08,73785.63,0.0,0.99516,0.0,0.82694]
[1780186777537,62.08,73788.52,0.0,0.99517,0.0,0.82528]
[1780186781565,62.08,73793.35,0.0,0.99518,0.0,0.82252]
[1780186786600,62.08,73793.52,0.0,0.99519,0.0,0.82242]
[1780186791635,62.08,73792.54,0.0,0.99518,0.0,0.82298]
[1780186797679,62.08,73792.14,0.0,0.99518,0.0,0.82321]
[1780186801709,62.08,73796.83,0.0,0.9952,0.0,0.82053]
[1780186804127,62.08,73798.8,0.0,0.99521,0.0,0.81941]
[1780186810773,62.08,73796.36,0.0,0.9952,0.0,0.8208]
[1780186817822,62.08,73798.35,0.0,0.9952,0.0,0.81966]
[1780186822857,62.08,73799.47,0.0,0.99521,0.0,0.81902]
[1780186827892,62.08,73799.5,0.0,0.99521,0.0,0.81901]
[1780186834941,62.08,73799.12,0.0,0.99521,0.0,0.81829]
[1780186839976,62.08,73799.04,0.0,0.99521,0.0,0.81834]
[1780186850056,62.08,73799.2,0.0,0.99521,0.0,0.81825]
[1780186854084,62.08,73805.63,0.0,0.99524,0.0,0.81459]
[1780186857105,62.08,73808.04,0.0,0.99525,0.0,0.81323]
[1780186862143,62.08,73809.04,0.0,0.99525,0.0,0.81266]
[1780186867179,62.08,73808.91,0.0,0.99525,0.0,0.81273]
[1780186874229,62.08,73808.81,0.0,0.99525,0.0,0.81279]
[1780186880271,62.08,73809.15,0.0,0.99525,0.0,0.8126]
[1780186887320,62.08,73809.33,0.0,0.99525,0.0,0.8125]
[1780186892355,62.08,73809.52,0.0,0.99526,0.0,0.81146]
[1780186894008,62.08,73809.52,0.0,0.99526,0.0,0.81146]
[1780186894109,62.08,73809.53,0.0,0.99526,0.0,0.81146]
[1780186904440,62.08,73809.58,0.0,0.99526,0.0,0.81143]
[1780186913503,62.08,73809.49,0.0,0.99526,0.0,0.81148]
[1780186918538,62.08,73809.49,0.0,0.99526,0.0,0.81148]
[1780186923573,62.08,73811.13,0.0,0.99526,0.0,0.81055]
[1780186925587,62.08,73815.53,0.0,0.99528,0.0,0.80807]
[1780186927601,62.08,73819.53,0.0,0.99529,0.0,0.80582]
[1780186932636,62.08,73822.55,0.0,0.99531,0.0,0.80413]
[1780186934650,62.08,73826.4,0.0,0.99532,0.0,0.80197]
[1780186936664,62.08,73830.21,0.0,0.99533,0.0,0.79984]
[1780186937732,62.08,73830.21,0.0,0.99533,0.0,0.79984]
[1780186938789,62.08,73829.57,0.0,0.99533,0.0,0.80019]
[1780186938791,62.08,73829.57,0.0,0.99533,0.0,0.80019]
[1780186950763,62.08,73828.76,0.0,0.99533,0.0,0.80065]
[1780186955798,62.08,73828.68,0.0,0.99533,0.0,0.79978]
[1780186960833,62.08,73828.99,0.0,0.99534,0.0,0.7996]
[1780186967881,62.08,73829.14,0.0,0.99534,0.0,0.79952]
[1780186973924,62.08,73828.75,0.0,0.99533,0.0,0.79974]
[1780186979966,62.08,73828.78,0.0,0.99533,0.0,0.79972]
[1780186985001,62.08,73822.61,0.0,0.99531,0.0,0.80317]
[1780186992050,62.08,73822.11,0.0,0.99531,0.0,0.80345]
[1780186997085,62.08,73822.26,0.0,0.99531,0.0,0.80337]
[1780187000106,62.08,73827.22,0.0,0.99533,0.0,0.80059]
[1780187001113,62.08,73832.57,0.0,0.99535,0.0,0.79761]
[1780187003127,62.08,73833.61,0.0,0.99535,0.0,0.79703]
[1780187008163,62.08,73833.56,0.0,0.99535,0.0,0.79706]
[1780187014203,62.08,73833.4,0.0,0.99536,0.0,0.79623]
[1780187023267,62.08,73833.65,0.0,0.99536,0.0,0.79609]
[1780187028307,62.08,73832.58,0.0,0.99535,0.0,0.79669]
[1780187034349,62.08,73832.55,0.0,0.99535,0.0,0.79671]
[1780187039384,62.08,73833.13,0.0,0.99536,0.0,0.79638]
[1780187044419,62.08,73833.22,0.0,0.99536,0.0,0.79633]
[1780187047440,62.08,73837.12,0.0,0.99537,0.0,0.79417]
[1780187052475,62.08,73835.13,0.0,0.99536,0.0,0.79527]
[1780187058517,62.08,73835.12,0.0,0.99536,0.0,0.79528]
[1780187064559,62.08,73835.0,0.0,0.99536,0.0,0.79534]
[1780187069594,62.08,73835.93,0.0,0.99537,0.0,0.79483]
[1780187075636,62.08,73836.9,0.0,0.99537,0.0,0.79338]
[1780187080671,62.08,73834.97,0.0,0.99537,0.0,0.79445]
[1780187082685,62.08,73846.79,0.0,0.99541,0.0,0.78791]
[1780187083692,62.08,73856.86,0.0,0.99545,0.0,0.78237]
[1780187084699,62.08,73858.26,0.0,0.99545,0.0,0.7816]
[1780187086713,62.08,73861.23,0.0,0.99546,0.0,0.77998]
[1780187090741,62.08,73865.12,0.0,0.99548,0.0,0.77785]
[1780187093763,62.08,73868.33,0.0,0.99549,0.0,0.77611]
[1780187096783,62.08,73871.59,0.0,0.9955,0.0,0.77433]
[1780187098797,62.08,73875.67,0.0,0.99552,0.0,0.77212]
[1780187103832,62.08,73876.44,0.0,0.99552,0.0,0.7717]
[1780187105846,62.08,73881.72,0.0,0.99554,0.0,0.76885]
[1780187110128,62.08,73883.03,0.0,0.99554,0.0,0.76814]
[1780187110176,62.08,73882.54,0.0,0.99554,0.0,0.7684]
[1780187111056,62.08,73882.54,0.0,0.99554,0.0,0.7684]
[1780187115919,62.08,73898.27,0.0,0.9956,0.0,0.75996]
[1780187116926,62.08,73915.35,0.0,0.99566,0.0,0.75087]
[1780187117932,62.08,73916.33,0.0,0.99566,0.0,0.75036]
[1780187119946,62.08,73912.79,0.0,0.99565,0.0,0.75223]
[1780187121960,62.08,73917.9,0.0,0.99567,0.0,0.74953]
[1780187126995,62.08,73918.26,0.0,0.99567,0.0,0.74934]
[1780187132030,62.08,73921.98,0.0,0.99568,0.0,0.7465]
[1780187137067,62.08,73925.4,0.0,0.9957,0.0,0.74471]
[1780187142102,62.08,73927.05,0.0,0.9957,0.0,0.74384]
[1780187147138,62.08,73925.55,0.0,0.9957,0.0,0.74463]
[1780187149153,62.08,73922.26,0.0,0.99569,0.0,0.74636]
[1780187150160,62.08,73919.1,0.0,0.99567,0.0,0.74802]
[1780187155204,62.08,73919.74,0.0,0.99568,0.0,0.74768]
[1780187160239,62.08,73920.7,0.0,0.99568,0.0,0.74718]
[1780187165275,62.08,73919.94,0.0,0.99568,0.0,0.74758]
[1780187172324,62.08,73920.14,0.0,0.99568,0.0,0.74747]
[1780187176352,62.08,73916.79,0.0,0.99567,0.0,0.74924]
[1780187182395,62.08,73915.82,0.0,0.99566,0.0,0.74975]
[1780187183772,62.08,73915.82,0.0,0.99566,0.0,0.74975]
[1780187183812,62.08,73915.82,0.0,0.99566,0.0,0.74975]
[1780187184762,62.08,73915.82,0.0,0.99566,0.0,0.74975]
[1780187194478,62.08,73917.58,0.0,0.99567,0.0,0.74795]
[1780187199513,62.08,73918.4,0.0,0.99568,0.0,0.74752]
[1780187204548,62.08,73918.89,0.0,0.99568,0.0,0.74726]
[1780187210590,62.08,73919.03,0.0,0.99568,0.0,0.74719]
[1780187216632,62.08,73920.65,0.0,0.99568,0.0,0.74633]
[1780187221668,62.08,73919.9,0.0,0.99568,0.0,0.74673]
[1780187226703,62.08,73919.25,0.0,0.99568,0.0,0.74707]
[1780187231738,62.08,73919.14,0.0,0.99568,0.0,0.74713]
[1780187236773,62.08,73919.21,0.0,0.99568,0.0,0.74709]
[1780187241808,62.08,73918.98,0.0,0.99568,0.0,0.74721]
[1780187248857,62.08,73919.02,0.0,0.99568,0.0,0.74719]
[1780187253893,62.08,73920.76,0.0,0.99569,0.0,0.74541]
[1780187255906,62.08,73924.3,0.0,0.9957,0.0,0.74355]
[1780187258927,62.08,73920.6,0.0,0.99569,0.0,0.74549]
[1780187263962,62.08,73920.76,0.0,0.99569,0.0,0.74541]
[1780187270010,62.08,73920.92,0.0,0.99569,0.0,0.74532]
[1780187275045,62.08,73920.72,0.0,0.99569,0.0,0.74543]
[1780187280080,62.08,73920.86,0.0,0.99569,0.0,0.74535]
[1780187286122,62.08,73919.75,0.0,0.99569,0.0,0.74594]
[1780187291157,62.08,73917.35,0.0,0.99568,0.0,0.7472]
[1780187294178,62.08,73913.66,0.0,0.99567,0.0,0.74915]
[1780187297199,62.08,73900.19,0.0,0.99562,0.0,0.75629]
[1780187298206,62.08,73883.27,0.0,0.99556,0.0,0.76535]
[1780187299213,62.08,73882.55,0.0,0.99556,0.0,0.76574]
[1780187304248,62.08,73881.02,0.0,0.99555,0.0,0.76656]
[1780187309283,62.08,73881.08,0.0,0.99555,0.0,0.76653]
[1780187310315,62.08,73881.08,0.0,0.99555,0.0,0.76653]
[1780187310416,62.08,73880.43,0.0,0.99555,0.0,0.76688]
[1780187310956,62.08,73880.43,0.0,0.99555,0.0,0.76688]
[1780187317340,62.08,73879.55,0.0,0.99555,0.0,0.76646]
[1780187323382,62.08,73874.93,0.0,0.99553,0.0,0.76896]
[1780187324389,62.08,73868.04,0.0,0.99551,0.0,0.77269]
[1780187328417,62.08,73871.1,0.0,0.99552,0.0,0.77103]
[1780187332445,62.08,73867.55,0.0,0.99551,0.0,0.77295]
[1780187337480,62.08,73865.66,0.0,0.9955,0.0,0.77398]
[1780187342517,62.08,73865.43,0.0,0.9955,0.0,0.77411]
[1780187344533,62.08,73861.25,0.0,0.99548,0.0,0.77638]
[1780187349568,62.08,73859.66,0.0,0.99548,0.0,0.77725]
[1780187355610,62.08,73860.16,0.0,0.99548,0.0,0.77697]
[1780187358632,62.08,73864.62,0.0,0.9955,0.0,0.77455]
[1780187366688,62.08,73866.1,0.0,0.9955,0.0,0.77374]
[1780187371723,62.08,73868.14,0.0,0.99551,0.0,0.77174]
[1780187377765,62.08,73868.19,0.0,0.99551,0.0,0.77171]
[1780187382800,62.08,73870.9,0.0,0.99552,0.0,0.77025]
[1780187387836,62.08,73868.77,0.0,0.99552,0.0,0.7714]
[1780187392871,62.08,73868.89,0.0,0.99552,0.0,0.77133]
[1780187397933,62.08,73870.51,0.0,0.99552,0.0,0.77046]
[1780187397972,62.08,73865.25,0.0,0.9955,0.0,0.77331]
[1780187400927,62.08,73860.58,0.0,0.99549,0.0,0.77585]
[1780187401934,62.08,73856.92,0.0,0.99547,0.0,0.77784]
[1780187408983,62.08,73856.92,0.0,0.99547,0.0,0.77784]
[1780187414018,62.08,73856.71,0.0,0.99547,0.0,0.77796]
[1780187419053,62.08,73856.88,0.0,0.99547,0.0,0.77787]
[1780187424089,62.08,73856.84,0.0,0.99547,0.0,0.77789]
[1780187431138,62.08,73856.73,0.0,0.99548,0.0,0.77705]
[1780187432145,62.08,73853.36,0.0,0.99547,0.0,0.77889]
[1780187433357,62.08,73853.36,0.0,0.99547,0.0,0.77889]
[1780187433459,62.08,73848.91,0.0,0.99545,0.0,0.78133]
[1780187439195,62.08,73847.89,0.0,0.99545,0.0,0.78189]
[1780187448260,62.08,73847.86,0.0,0.99545,0.0,0.7819]
[1780187459337,62.08,73848.03,0.0,0.99545,0.0,0.78181]
[1780187461351,62.08,73853.23,0.0,0.99547,0.0,0.77896]
[1780187467393,62.08,73855.47,0.0,0.99547,0.0,0.77774]
[1780187472428,62.08,73853.25,0.0,0.99547,0.0,0.77895]
[1780187479477,62.08,73853.2,0.0,0.99547,0.0,0.77898]
[1780187484512,62.08,73853.24,0.0,0.99547,0.0,0.77896]
[1780187489548,62.08,73853.2,0.0,0.99547,0.0,0.77898]
[1780187492569,62.08,73860.25,0.0,0.9955,0.0,0.77424]
[1780187493576,62.08,73869.02,0.0,0.99553,0.0,0.76948]
[1780187494583,62.08,73870.23,0.0,0.99553,0.0,0.76883]
[1780187499618,62.08,73870.1,0.0,0.99553,0.0,0.7689]
[1780187504653,62.08,73868.47,0.0,0.99553,0.0,0.76978]
[1780187510695,62.08,73868.97,0.0,0.99553,0.0,0.76951]
[1780187515730,62.08,73868.97,0.0,0.99553,0.0,0.76951]
[1780187520767,62.08,73867.66,0.0,0.99552,0.0,0.77022]
[1780187525802,62.08,73868.72,0.0,0.99553,0.0,0.76964]
[1780187531844,62.08,73868.48,0.0,0.99553,0.0,0.76977]
[1780187533858,62.08,73872.62,0.0,0.99554,0.0,0.76754]
[1780187534865,62.08,73875.68,0.0,0.99555,0.0,0.76589]
[1780187537886,62.08,73881.32,0.0,0.99557,0.0,0.76285]
[1780187540899,62.08,73880.69,0.0,0.99557,0.0,0.76319]
[1780187547956,62.08,73881.34,0.0,0.99557,0.0,0.76284]
[1780187553998,62.08,73884.63,0.0,0.99559,0.0,0.7602]
[1780187556014,62.08,73888.11,0.0,0.9956,0.0,0.75833]
[1780187562057,62.08,73889.87,0.0,0.99561,0.0,0.7574]
[1780187567092,62.08,73890.93,0.0,0.99561,0.0,0.75683]
[1780187570113,62.08,73897.35,0.0,0.99563,0.0,0.75341]
[1780187571120,62.08,73904.09,0.0,0.99566,0.0,0.74984]
[1780187572127,62.08,73907.23,0.0,0.99567,0.0,0.74818]
[1780187577162,62.08,73907.88,0.0,0.99567,0.0,0.74784]
[1780187585218,62.08,73908.08,0.0,0.99567,0.0,0.74773]
[1780187590253,62.08,73907.33,0.0,0.99567,0.0,0.74813]
[1780187595288,62.08,73907.47,0.0,0.99567,0.0,0.74805]
[1780187597302,62.08,73910.54,0.0,0.99568,0.0,0.74644]
[1780187602337,62.08,73911.71,0.0,0.99568,0.0,0.74582]
[1780187605359,62.08,73908.43,0.0,0.99567,0.0,0.74755]
[1780187608381,62.08,73916.83,0.0,0.9957,0.0,0.74313]
[1780187609388,62.08,73922.66,0.0,0.99572,0.0,0.74007]
[1780187610395,62.08,73919.45,0.0,0.99571,0.0,0.74175]
[1780187615430,62.08,73919.89,0.0,0.99572,0.0,0.74066]
[1780187620464,62.08,73922.67,0.0,0.99573,0.0,0.7392]
[1780187626507,62.08,73922.35,0.0,0.99572,0.0,0.73937]
[1780187631542,62.08,73922.28,0.0,0.99572,0.0,0.73941]
[1780187636577,62.08,73922.05,0.0,0.99572,0.0,0.73953]
[1780187639598,62.08,73915.21,0.0,0.9957,0.0,0.74311]
[1780187641612,62.08,73913.6,0.0,0.99569,0.0,0.74396]
[1780187649668,62.08,73913.94,0.0,0.9957,0.0,0.74378]
[1780187658731,62.08,73913.02,0.0,0.99569,0.0,0.74426]
[1780187663766,62.08,73911.43,0.0,0.99569,0.0,0.7451]
[1780187668801,62.08,73911.6,0.0,0.99569,0.0,0.74501]
[1780187673837,62.08,73912.97,0.0,0.9957,0.0,0.74342]
[1780187679879,62.08,73913.36,0.0,0.9957,0.0,0.74321]
[1780187686928,62.08,73913.85,0.0,0.9957,0.0,0.74296]
[1780187691963,62.08,73913.51,0.0,0.9957,0.0,0.74313]
[1780187701027,62.08,73913.38,0.0,0.9957,0.0,0.7432]
[1780187706062,62.08,73912.32,0.0,0.9957,0.0,0.74376]
[1780187714118,62.08,73911.95,0.0,0.99569,0.0,0.74395]
[1780187720160,62.08,73911.33,0.0,0.99569,0.0,0.74428]
[1780187722178,62.08,73904.43,0.0,0.99567,0.0,0.74791]
[1780187723185,62.08,73901.34,0.0,0.99566,0.0,0.74955]
[1780187728220,62.08,73901.16,0.0,0.99566,0.0,0.74964]
[1780187733255,62.08,73902.02,0.0,0.99566,0.0,0.74831]
[1780187736275,62.08,73906.97,0.0,0.99568,0.0,0.7457]
[1780187738420,62.08,73906.95,0.0,0.99568,0.0,0.74571]
[1780187744332,62.08,73906.74,0.0,0.99568,0.0,0.74582]
[1780187749367,62.08,73906.42,0.0,0.99568,0.0,0.74599]
[1780187754402,62.08,73906.79,0.0,0.99568,0.0,0.7458]
[1780187759739,62.08,73906.71,0.0,0.99568,0.0,0.74584]
[1780187761451,62.08,73912.98,0.0,0.9957,0.0,0.74254]
[1780187766486,62.08,73914.32,0.0,0.99571,0.0,0.74184]
[1780187771522,62.08,73914.03,0.0,0.99571,0.0,0.74199]
[1780187776557,62.08,73913.97,0.0,0.99571,0.0,0.74202]
[1780187781592,62.08,73914.14,0.0,0.99571,0.0,0.74193]
[1780187790657,62.08,73914.3,0.0,0.99571,0.0,0.74185]
[1780187795692,62.08,73914.31,0.0,0.99571,0.0,0.74098]
[1780187798713,62.08,73909.97,0.0,0.9957,0.0,0.74325]
[1780187799720,62.08,73903.53,0.0,0.99567,0.0,0.74664]
[1780187800727,62.08,73897.66,0.0,0.99565,0.0,0.74974]
[1780187805764,62.08,73897.29,0.0,0.99565,0.0,0.74994]
[1780187807782,62.08,73889.9,0.0,0.99563,0.0,0.75386]
[1780187808789,62.08,73881.99,0.0,0.9956,0.0,0.75808]
[1780187813460,62.08,73881.91,0.0,0.9956,0.0,0.75812]
[1780187819867,62.08,73884.93,0.0,0.99561,0.0,0.75651]
[1780187823895,62.08,73881.82,0.0,0.9956,0.0,0.75817]
[1780187828930,62.08,73876.11,0.0,0.99558,0.0,0.76122]
[1780187830944,62.08,73870.89,0.0,0.99556,0.0,0.76403]
[1780187831951,62.08,73866.81,0.0,0.99554,0.0,0.76623]
[1780187833965,62.08,73858.84,0.0,0.99552,0.0,0.77053]
[1780187839001,62.08,73858.9,0.0,0.99552,0.0,0.7705]
[1780187844036,62.08,73859.1,0.0,0.99552,0.0,0.77039]
[1780187849071,62.08,73859.63,0.0,0.99552,0.0,0.77011]
[1780187854106,62.08,73858.86,0.0,0.99552,0.0,0.76963]
[1780187859141,62.08,73858.64,0.0,0.99552,0.0,0.76975]
[1780187870218,62.08,73858.62,0.0,0.99552,0.0,0.76976]
[1780187876260,62.08,73858.93,0.0,0.99552,0.0,0.76959]
[1780187882302,62.08,73859.13,0.0,0.99552,0.0,0.76949]
[1780187889352,62.08,73859.21,0.0,0.99552,0.0,0.76944]
[1780187894387,62.08,73858.93,0.0,0.99552,0.0,0.76959]
[1780187899422,62.08,73858.46,0.0,0.99552,0.0,0.76985]
[1780187904457,62.08,73857.95,0.0,0.99552,0.0,0.77012]
[1780187907478,62.08,73850.28,0.0,0.99549,0.0,0.77429]
[1780187912515,62.08,73849.3,0.0,0.99549,0.0,0.77393]
[1780187917550,62.08,73851.13,0.0,0.9955,0.0,0.77293]
[1780187922585,62.08,73851.36,0.0,0.9955,0.0,0.77281]
[1780187931647,62.08,73850.7,0.0,0.9955,0.0,0.77316]
[1780187937689,62.08,73850.66,0.0,0.9955,0.0,0.77319]
[1780187945749,62.08,73850.68,0.0,0.9955,0.0,0.77318]
[1780187950784,62.08,73851.08,0.0,0.9955,0.0,0.77296]
[1780187963875,62.08,73849.61,0.0,0.99549,0.0,0.77376]
[1780187968910,62.08,73849.75,0.0,0.99549,0.0,0.77368]
[1780187973945,62.08,73849.52,0.0,0.9955,0.0,0.77291]
[1780187978980,62.08,73847.51,0.0,0.99549,0.0,0.774]
[1780187984016,62.08,73846.63,0.0,0.99549,0.0,0.77448]
[1780187990057,62.08,73847.07,0.0,0.99549,0.0,0.77424]
[1780187996099,62.08,73846.86,0.0,0.99549,0.0,0.77436]
[1780187999120,62.08,73850.46,0.0,0.9955,0.0,0.7724]
[1780188004157,62.08,73849.53,0.0,0.9955,0.0,0.77291]
[1780188007176,62.08,73846.44,0.0,0.99549,0.0,0.77459]
[1780188011204,62.08,73841.62,0.0,0.99547,0.0,0.77722]
[1780188016239,62.08,73839.02,0.0,0.99546,0.0,0.77864]
[1780188021274,62.08,73838.78,0.0,0.99546,0.0,0.77877]
[1780188027316,62.08,73838.81,0.0,0.99546,0.0,0.77875]
[1780188032351,62.08,73839.02,0.0,0.99546,0.0,0.77774]
[1780188037385,62.08,73838.09,0.0,0.99546,0.0,0.77825]
[1780188044435,62.08,73837.79,0.0,0.99546,0.0,0.77841]
[1780188050477,62.08,73836.59,0.0,0.99546,0.0,0.77907]
[1780188055512,62.08,73837.11,0.0,0.99546,0.0,0.77878]
[1780188060550,62.08,73842.77,0.0,0.99548,0.0,0.77569]
[1780188061557,62.08,73847.52,0.0,0.9955,0.0,0.7731]
[1780188066592,62.08,73846.07,0.0,0.99549,0.0,0.77389]
[1780188071627,62.08,73846.47,0.0,0.99549,0.0,0.77367]
[1780188081697,62.08,73846.25,0.0,0.99549,0.0,0.77379]
[1780188086732,62.08,73845.27,0.0,0.99549,0.0,0.77433]
[1780188091767,62.08,73845.28,0.0,0.99549,0.0,0.77342]
[1780188097809,62.08,73845.59,0.0,0.99549,0.0,0.77326]
[1780188099824,62.08,73841.7,0.0,0.99548,0.0,0.77537]
[1780188101838,62.08,73845.72,0.0,0.99549,0.0,0.77319]
[1780188107880,62.08,73845.91,0.0,0.99549,0.0,0.77308]
[1780188115936,62.08,73845.82,0.0,0.99549,0.0,0.77313]
[1780188120971,62.08,73846.4,0.0,0.9955,0.0,0.77282]
[1780188126008,62.08,73848.62,0.0,0.9955,0.0,0.77161]
[1780188131043,62.08,73848.6,0.0,0.9955,0.0,0.77162]
[1780188136078,62.08,73847.91,0.0,0.9955,0.0,0.772]
[1780188141113,62.08,73847.89,0.0,0.9955,0.0,0.77201]
[1780188148162,62.08,73847.88,0.0,0.9955,0.0,0.77201]
[1780188153198,62.08,73848.15,0.0,0.99551,0.0,0.77097]
[1780188158232,62.08,73853.67,0.0,0.99553,0.0,0.76798]
[1780188168302,62.08,73851.03,0.0,0.99552,0.0,0.76941]
[1780188173337,62.08,73853.13,0.0,0.99553,0.0,0.76827]
[1780188180386,62.08,73850.25,0.0,0.99552,0.0,0.76983]
[1780188185421,62.08,73849.39,0.0,0.99551,0.0,0.7703]
[1780188191464,62.08,73849.32,0.0,0.99551,0.0,0.77034]
[1780188198513,62.08,73849.42,0.0,0.99551,0.0,0.77028]
[1780188203548,62.08,73849.76,0.0,0.99551,0.0,0.7701]
[1780188208586,62.08,73850.09,0.0,0.99552,0.0,0.76992]
[1780188213622,62.08,73852.72,0.0,0.99553,0.0,0.7676]
[1780188218657,62.08,73853.19,0.0,0.99553,0.0,0.76735]
[1780188223692,62.08,73851.4,0.0,0.99552,0.0,0.76832]
[1780188228727,62.08,73851.58,0.0,0.99553,0.0,0.76822]
[1780188233762,62.08,73851.74,0.0,0.99553,0.0,0.76813]
[1780188238797,62.08,73851.2,0.0,0.99552,0.0,0.76842]
[1780188245846,62.08,73851.56,0.0,0.99553,0.0,0.76823]
[1780188250881,62.08,73851.8,0.0,0.99553,0.0,0.7681]
[1780188255916,62.08,73851.29,0.0,0.99552,0.0,0.76837]
[1780188261958,62.08,73851.59,0.0,0.99553,0.0,0.76821]
[1780188269008,62.08,73851.57,0.0,0.99553,0.0,0.76822]
[1780188273313,62.08,73851.5,0.0,0.99553,0.0,0.76737]
[1780188273358,62.08,73851.5,0.0,0.99553,0.0,0.76737]
[1780188273414,62.08,73851.5,0.0,0.99553,0.0,0.76737]
[1780188279079,62.08,73851.68,0.0,0.99553,0.0,0.76727]
[1780188284114,62.08,73851.61,0.0,0.99553,0.0,0.76731]
[1780188295191,62.08,73851.04,0.0,0.99553,0.0,0.76762]
[1780188300228,62.08,73850.81,0.0,0.99553,0.0,0.76774]
[1780188306268,62.08,73862.17,0.0,0.99557,0.0,0.76162]
[1780188307275,62.08,73870.6,0.0,0.9956,0.0,0.7571]
[1780188309289,62.08,73871.44,0.0,0.9956,0.0,0.75665]
[1780188314323,62.08,73871.07,0.0,0.9956,0.0,0.75685]
[1780188320241,62.08,73868.85,0.0,0.99559,0.0,0.75804]
[1780188320366,62.08,73868.47,0.0,0.99559,0.0,0.75824]
[1780188322068,62.08,73867.79,0.0,0.99559,0.0,0.75861]
[1780188327415,62.08,73867.33,0.0,0.99559,0.0,0.75885]
[1780188330436,62.08,73860.58,0.0,0.99556,0.0,0.76247]
[1780188335470,62.08,73860.65,0.0,0.99557,0.0,0.76155]
[1780188347556,62.08,73860.79,0.0,0.99557,0.0,0.76147]
[1780188354605,62.08,73861.07,0.0,0.99557,0.0,0.76132]
[1780188362661,62.08,73861.42,0.0,0.99557,0.0,0.76113]
[1780188367696,62.08,73861.38,0.0,0.99557,0.0,0.76116]
[1780188372731,62.08,73861.32,0.0,0.99557,0.0,0.76119]
[1780188376760,62.08,73852.57,0.0,0.99554,0.0,0.7659]
[1780188381795,62.08,73851.67,0.0,0.99554,0.0,0.76639]
[1780188387603,62.08,73851.65,0.0,0.99554,0.0,0.7664]
[1780188387705,62.08,73851.82,0.0,0.99554,0.0,0.7663]
[1780188387764,62.08,73851.82,0.0,0.99554,0.0,0.7663]
[1780188389851,62.08,73847.53,0.0,0.99552,0.0,0.76862]
[1780188391865,62.08,73845.26,0.0,0.99552,0.0,0.76896]
[1780188396900,62.08,73844.75,0.0,0.99552,0.0,0.76924]
[1780188397907,62.08,73840.5,0.0,0.9955,0.0,0.77154]
[1780188400928,62.08,73835.8,0.0,0.99548,0.0,0.7741]
[1780188405963,62.08,73836.01,0.0,0.99548,0.0,0.77399]
[1780188412006,62.08,73834.32,0.0,0.99548,0.0,0.77491]
[1780188418047,62.08,73834.05,0.0,0.99548,0.0,0.77505]
[1780188423082,62.08,73834.07,0.0,0.99548,0.0,0.77504]
[1780188428117,62.08,73833.89,0.0,0.99548,0.0,0.77514]
[1780188433152,62.08,73832.78,0.0,0.99547,0.0,0.77575]
[1780188438187,62.08,73830.62,0.0,0.99546,0.0,0.77693]
[1780188444230,62.08,73831.2,0.0,0.99547,0.0,0.77661]
[1780188449265,62.08,73831.63,0.0,0.99547,0.0,0.77638]
[1780188454300,62.08,73831.68,0.0,0.99547,0.0,0.77545]
[1780188466384,62.08,73831.48,0.0,0.99547,0.0,0.77556]
[1780188471419,62.08,73831.2,0.0,0.99547,0.0,0.77571]
[1780188482497,62.08,73830.64,0.0,0.99547,0.0,0.77602]
[1780188483504,62.08,73826.87,0.0,0.99546,0.0,0.77808]
[1780188484619,62.08,73822.41,0.0,0.99544,0.0,0.78052]
[1780188488539,62.08,73819.03,0.0,0.99543,0.0,0.78238]
[1780188493573,62.08,73818.64,0.0,0.99543,0.0,0.78259]
[1780188498609,62.08,73818.68,0.0,0.99543,0.0,0.78257]
[1780188505658,62.08,73818.62,0.0,0.99543,0.0,0.78261]
[1780188510693,62.08,73818.82,0.0,0.99543,0.0,0.7825]
[1780188515728,62.08,73820.38,0.0,0.99544,0.0,0.78073]
[1780188518749,62.08,73824.49,0.0,0.99545,0.0,0.77848]
[1780188520763,62.08,73828.65,0.0,0.99547,0.0,0.7762]
[1780188523784,62.08,73831.82,0.0,0.99548,0.0,0.77447]
[1780188529826,62.08,73831.74,0.0,0.99548,0.0,0.77452]
[1780188536875,62.08,73829.82,0.0,0.99547,0.0,0.77556]
[1780188541910,62.08,73830.17,0.0,0.99547,0.0,0.77537]
[1780188543924,62.08,73826.0,0.0,0.99546,0.0,0.77765]
[1780188548959,62.08,73825.39,0.0,0.99546,0.0,0.77799]
[1780188559029,62.08,73823.02,0.0,0.99545,0.0,0.77928]
[1780188568096,62.08,73821.31,0.0,0.99544,0.0,0.78022]
[1780188579173,62.08,73821.36,0.0,0.99545,0.0,0.77929]
[1780188581187,62.08,73826.73,0.0,0.99547,0.0,0.77635]
[1780188586222,62.08,73829.73,0.0,0.99548,0.0,0.77471]
[1780188595284,62.08,73829.01,0.0,0.99547,0.0,0.77511]
[1780188601327,62.08,73829.23,0.0,0.99548,0.0,0.77499]
[1780188604352,62.08,73841.31,0.0,0.99552,0.0,0.76842]
[1780188605464,62.08,73853.95,0.0,0.99556,0.0,0.7616]
[1780188606363,62.08,73854.78,0.0,0.99557,0.0,0.76115]
[1780188611400,62.08,73854.99,0.0,0.99557,0.0,0.76104]
[1780188615427,62.08,73858.1,0.0,0.99558,0.0,0.75937]
[1780188616435,62.08,73863.41,0.0,0.9956,0.0,0.75653]
[1780188621471,62.08,73864.9,0.0,0.9956,0.0,0.75573]
[1780188626506,62.08,73867.55,0.0,0.99561,0.0,0.75432]
[1780188628660,62.08,73867.45,0.0,0.99561,0.0,0.75437]
[1780188628761,62.08,73867.55,0.0,0.99561,0.0,0.75432]
[1780188629449,62.08,73867.55,0.0,0.99561,0.0,0.75432]
[1780188634563,62.08,73867.83,0.0,0.99562,0.0,0.75329]
[1780188639598,62.08,73867.67,0.0,0.99562,0.0,0.75337]
[1780188644633,62.08,73866.96,0.0,0.99562,0.0,0.75375]
[1780188646646,62.08,73861.85,0.0,0.9956,0.0,0.75648]
[1780188653695,62.08,73861.81,0.0,0.9956,0.0,0.7565]
[1780188659738,62.08,73860.61,0.0,0.99559,0.0,0.75714]
[1780188664774,62.08,73860.47,0.0,0.99559,0.0,0.75722]
[1780188669809,62.08,73859.94,0.0,0.99559,0.0,0.7575]
[1780188675851,62.08,73859.76,0.0,0.99559,0.0,0.7576]
[1780188681893,62.08,73858.92,0.0,0.99559,0.0,0.75805]
[1780188687938,62.08,73858.84,0.0,0.99559,0.0,0.75809]
[1780188689952,62.08,73854.73,0.0,0.99557,0.0,0.76029]
[1780188690960,62.08,73851.13,0.0,0.99556,0.0,0.76223]
[1780188695994,62.08,73851.08,0.0,0.99556,0.0,0.76136]
[1780188701029,62.08,73851.06,0.0,0.99556,0.0,0.76138]
[1780188706064,62.08,73851.25,0.0,0.99556,0.0,0.76127]
[1780188711099,62.08,73851.85,0.0,0.99557,0.0,0.76095]
[1780188716134,62.08,73851.13,0.0,0.99556,0.0,0.76134]
[1780188720162,62.08,73847.69,0.0,0.99555,0.0,0.76319]
[1780188725883,62.08,73846.71,0.0,0.99555,0.0,0.76372]
[1780188731239,62.08,73847.32,0.0,0.99555,0.0,0.76339]
[1780188733253,62.08,73850.32,0.0,0.99556,0.0,0.76177]
[1780188740302,62.08,73850.52,0.0,0.99556,0.0,0.76167]
[1780188745337,62.08,73850.44,0.0,0.99556,0.0,0.76171]
[1780188751379,62.08,73850.76,0.0,0.99557,0.0,0.76065]
[1780188756415,62.08,73853.26,0.0,0.99558,0.0,0.75931]
[1780188764471,62.08,73853.09,0.0,0.99558,0.0,0.7594]
[1780188770513,62.08,73853.35,0.0,0.99558,0.0,0.75926]
[1780188779577,62.08,73853.59,0.0,0.99558,0.0,0.75913]
[1780188784613,62.08,73852.84,0.0,0.99558,0.0,0.75953]
[1780188789648,62.08,73852.06,0.0,0.99557,0.0,0.75995]
[1780188794683,62.08,73852.1,0.0,0.99557,0.0,0.75993]
[1780188800725,62.08,73852.19,0.0,0.99557,0.0,0.75988]
[1780188805760,62.08,73852.17,0.0,0.99557,0.0,0.75989]
[1780188810795,62.08,73853.07,0.0,0.99558,0.0,0.75941]
[1780188812809,62.08,73857.38,0.0,0.9956,0.0,0.75621]
[1780188817843,62.08,73858.92,0.0,0.9956,0.0,0.75539]
[1780188822879,62.08,73861.38,0.0,0.99561,0.0,0.75408]
[1780188825900,62.08,73864.73,0.0,0.99562,0.0,0.75229]
[1780188830935,62.08,73880.81,0.0,0.99568,0.0,0.74378]
[1780188831942,62.08,73890.34,0.0,0.99571,0.0,0.73877]
[1780188832949,62.08,73893.38,0.0,0.99572,0.0,0.73718]
[1780188837984,62.08,73895.43,0.0,0.99573,0.0,0.73611]
[1780188843019,62.08,73896.5,0.0,0.99573,0.0,0.73555]
[1780188846040,62.08,73892.99,0.0,0.99572,0.0,0.73739]
[1780188850068,62.08,73889.56,0.0,0.99571,0.0,0.73918]
[1780188853089,62.08,73899.09,0.0,0.99574,0.0,0.7342]
[1780188854096,62.08,73908.05,0.0,0.99577,0.0,0.72955]
[1780188855103,62.08,73907.58,0.0,0.99577,0.0,0.72979]
[1780188856110,62.08,73907.19,0.0,0.99577,0.0,0.72999]
[1780188858123,62.08,73907.12,0.0,0.99577,0.0,0.73003]
[1780188860143,62.08,73916.74,0.0,0.9958,0.0,0.72506]
[1780188862157,62.08,73917.42,0.0,0.99581,0.0,0.72471]
[1780188865706,62.08,73915.26,0.0,0.9958,0.0,0.72582]
[1780188866186,62.08,73915.39,0.0,0.9958,0.0,0.72575]
[1780188868200,62.08,73918.64,0.0,0.99581,0.0,0.72408]
[1780188873235,62.08,73920.96,0.0,0.99582,0.0,0.72203]
[1780188876256,62.08,73924.3,0.0,0.99583,0.0,0.72032]
[1780188881291,62.08,73923.69,0.0,0.99583,0.0,0.72063]
[1780188886327,62.08,73923.52,0.0,0.99583,0.0,0.72072]
[1780188891361,62.08,73924.04,0.0,0.99583,0.0,0.72045]
[1780188897403,62.08,73924.17,0.0,0.99583,0.0,0.72038]
[1780188902438,62.08,73922.54,0.0,0.99583,0.0,0.72122]
[1780188905458,62.08,73918.44,0.0,0.99581,0.0,0.72332]
[1780188910493,62.08,73918.81,0.0,0.99581,0.0,0.72313]
[1780188915532,62.08,73917.9,0.0,0.99581,0.0,0.7236]
[1780188920566,62.08,73917.32,0.0,0.99581,0.0,0.7239]
[1780188930638,62.08,73916.51,0.0,0.99581,0.0,0.72432]
[1780188935673,62.08,73916.76,0.0,0.99581,0.0,0.72333]
[1780188940708,62.08,73916.54,0.0,0.99581,0.0,0.72345]
[1780188945747,62.08,73916.94,0.0,0.99581,0.0,0.72324]
[1780188950782,62.08,73917.29,0.0,0.99581,0.0,0.72306]
[1780188955817,62.08,73917.29,0.0,0.99581,0.0,0.72306]
[1780188960852,62.08,73917.07,0.0,0.99581,0.0,0.72317]
[1780188965887,62.08,73916.86,0.0,0.99581,0.0,0.72328]
[1780188970922,62.08,73916.9,0.0,0.99581,0.0,0.72326]
[1780188976964,62.08,73916.87,0.0,0.99581,0.0,0.72328]
[1780188983006,62.08,73916.93,0.0,0.99581,0.0,0.72325]
[1780188988043,62.08,73916.91,0.0,0.99581,0.0,0.72326]
[1780188994084,62.08,73917.09,0.0,0.99582,0.0,0.72231]
[1780188999119,62.08,73919.29,0.0,0.99583,0.0,0.72118]
[1780189004155,62.08,73919.21,0.0,0.99583,0.0,0.72122]
[1780189009190,62.08,73918.82,0.0,0.99582,0.0,0.72142]
[1780189014224,62.08,73918.83,0.0,0.99582,0.0,0.72141]
[1780189020267,62.08,73918.79,0.0,0.99582,0.0,0.72143]
[1780189023288,62.08,73915.6,0.0,0.99581,0.0,0.72307]
[1780189024295,62.08,73911.05,0.0,0.9958,0.0,0.72542]
[1780189029330,62.08,73911.4,0.0,0.9958,0.0,0.72524]
[1780189033358,62.08,73914.67,0.0,0.99581,0.0,0.72355]
[1780189038401,62.08,73913.54,0.0,0.99581,0.0,0.72413]
[1780189043436,62.08,73914.61,0.0,0.99581,0.0,0.72358]
[1780189048471,62.08,73914.61,0.0,0.99581,0.0,0.72358]
[1780189052499,62.08,73919.26,0.0,0.99583,0.0,0.72034]
[1780189057534,62.08,73918.09,0.0,0.99583,0.0,0.72094]
[1780189067604,62.08,73918.18,0.0,0.99583,0.0,0.72089]
[1780189072639,62.08,73916.8,0.0,0.99582,0.0,0.7216]
[1780189078681,62.08,73916.15,0.0,0.99582,0.0,0.72193]
[1780189083716,62.08,73915.45,0.0,0.99582,0.0,0.72229]
[1780189088750,62.08,73915.44,0.0,0.99582,0.0,0.7223]
[1780189092779,62.08,73919.99,0.0,0.99583,0.0,0.71996]
[1780189097813,62.08,73922.83,0.0,0.99584,0.0,0.71851]
[1780189102849,62.08,73923.68,0.0,0.99585,0.0,0.71808]
[1780189107884,62.08,73923.86,0.0,0.99585,0.0,0.71798]
[1780189112919,62.08,73929.16,0.0,0.99587,0.0,0.71443]
[1780189117954,62.08,73932.19,0.0,0.99588,0.0,0.71289]
[1780189120975,62.08,73935.57,0.0,0.99589,0.0,0.71117]
[1780189121983,62.08,73939.0,0.0,0.9959,0.0,0.70943]
[1780189127019,62.08,73939.58,0.0,0.9959,0.0,0.70914]
[1780189133063,62.08,73938.16,0.0,0.9959,0.0,0.70986]
[1780189138099,62.08,73939.55,0.0,0.9959,0.0,0.70916]
[1780189143133,62.08,73939.35,0.0,0.9959,0.0,0.70926]
[1780189148168,62.08,73938.15,0.0,0.9959,0.0,0.70986]
[1780189153203,62.08,73937.72,0.0,0.9959,0.0,0.71008]
[1780189157231,62.08,73934.05,0.0,0.99589,0.0,0.71194]
[1780189162266,62.08,73934.16,0.0,0.99589,0.0,0.71189]
[1780189167304,62.08,73933.99,0.0,0.99589,0.0,0.71197]
[1780189172339,62.08,73934.01,0.0,0.99589,0.0,0.71112]
[1780189177374,62.08,73933.44,0.0,0.99589,0.0,0.71141]
[1780189182409,62.08,73931.94,0.0,0.99588,0.0,0.71217]
[1780189188451,62.08,73932.36,0.0,0.99588,0.0,0.71195]
[1780189199528,62.08,73931.42,0.0,0.99588,0.0,0.71243]
[1780189201542,62.08,73925.48,0.0,0.99586,0.0,0.71545]
[1780189205299,62.08,73927.94,0.0,0.99587,0.0,0.7142]
[1780189210606,62.08,73929.36,0.0,0.99587,0.0,0.71348]
[1780189215648,62.08,73929.29,0.0,0.99587,0.0,0.71351]
[1780189217659,62.08,73937.42,0.0,0.9959,0.0,0.70939]
[1780189218665,62.08,73942.59,0.0,0.99592,0.0,0.70678]
[1780189220679,62.08,73948.31,0.0,0.99594,0.0,0.7039]
[1780189225715,62.08,73951.63,0.0,0.99595,0.0,0.70223]
[1780189230750,62.08,73952.27,0.0,0.99595,0.0,0.70191]
[1780189235785,62.08,73952.67,0.0,0.99596,0.0,0.70087]
[1780189240820,62.08,73954.16,0.0,0.99596,0.0,0.70012]
[1780189244849,62.08,73957.65,0.0,0.99597,0.0,0.69838]
[1780189248876,62.08,73964.29,0.0,0.99599,0.0,0.69507]
[1780189250889,62.08,73967.71,0.0,0.99601,0.0,0.69337]
[1780189252904,62.08,73971.24,0.0,0.99602,0.0,0.69162]
[1780189257939,62.08,73970.09,0.0,0.99601,0.0,0.69219]
[1780189259970,62.08,73964.77,0.0,0.996,0.0,0.69483]
[1780189261976,62.08,73969.96,0.0,0.99601,0.0,0.69225]
[1780189267023,62.08,73972.08,0.0,0.99602,0.0,0.69121]
[1780189272058,62.08,73971.98,0.0,0.99602,0.0,0.69125]
[1780189275079,62.08,73975.1,0.0,0.99603,0.0,0.68971]
[1780189276086,62.08,73980.0,0.0,0.99605,0.0,0.6873]
[1780189279107,62.08,73976.29,0.0,0.99603,0.0,0.68912]
[1780189284142,62.08,73973.46,0.0,0.99602,0.0,0.69052]
[1780189285148,62.08,73969.93,0.0,0.99601,0.0,0.69227]
[1780189290184,62.08,73965.95,0.0,0.996,0.0,0.69424]
[1780189295219,62.08,73970.04,0.0,0.99602,0.0,0.69139]
[1780189296226,62.08,73976.94,0.0,0.99604,0.0,0.68798]
[1780189301261,62.08,73978.58,0.0,0.99605,0.0,0.68717]
[1780189304284,62.08,73981.8,0.0,0.99606,0.0,0.68559]
[1780189309317,62.08,73981.79,0.0,0.99606,0.0,0.68559]
[1780189310324,62.08,73990.07,0.0,0.99608,0.0,0.68153]
[1780189311331,62.08,73997.66,0.0,0.99611,0.0,0.67783]
[1780189313345,62.08,73993.95,0.0,0.99609,0.0,0.67964]
[1780189318381,62.08,73995.75,0.0,0.9961,0.0,0.67876]
[1780189319387,62.08,73991.46,0.0,0.99609,0.0,0.68085]
[1780189320394,62.08,73988.41,0.0,0.99608,0.0,0.68234]
[1780189322411,62.08,73982.54,0.0,0.99606,0.0,0.68522]
[1780189323415,62.08,73979.33,0.0,0.99605,0.0,0.6868]
[1780189324689,62.08,73979.33,0.0,0.99605,0.0,0.6868]
[1780189325338,62.08,73977.8,0.0,0.99604,0.0,0.68755]
[1780189325429,62.08,73977.92,0.0,0.99604,0.0,0.68749]
[1780189331471,62.08,73978.26,0.0,0.99604,0.0,0.68733]
[1780189336506,62.08,73978.3,0.0,0.99604,0.0,0.68731]
[1780189338520,62.08,73984.39,0.0,0.99606,0.0,0.68431]
[1780189339527,62.08,73994.07,0.0,0.9961,0.0,0.67958]
[1780189340534,62.08,73997.76,0.0,0.99611,0.0,0.67778]
[1780189345568,62.08,74000.14,0.0,0.99611,0.0,0.67662]
[1780189350604,62.08,74000.31,0.0,0.99611,0.0,0.67654]
[1780189357653,62.08,74000.74,0.0,0.99612,0.0,0.67552]
[1780189362690,62.08,73997.94,0.0,0.99611,0.0,0.67688]
[1780189367725,62.08,73998.52,0.0,0.99611,0.0,0.67659]
[1780189372760,62.08,73999.29,0.0,0.99612,0.0,0.67622]
[1780189377795,62.08,74000.74,0.0,0.99612,0.0,0.67552]
[1780189382830,62.08,74000.84,0.0,0.99612,0.0,0.67547]
[1780189387865,62.08,74003.48,0.0,0.99613,0.0,0.67419]
[1780189390886,62.08,74007.01,0.0,0.99614,0.0,0.67248]
[1780189392904,62.08,74009.97,0.0,0.99615,0.0,0.67105]
[1780189397940,62.08,74010.06,0.0,0.99615,0.0,0.67101]
[1780189402514,62.08,74012.02,0.0,0.99616,0.0,0.67006]
[1780189402616,62.08,74012.21,0.0,0.99616,0.0,0.66997]
[1780189408011,62.08,74012.89,0.0,0.99616,0.0,0.66964]
[1780189413045,62.08,74013.31,0.0,0.99617,0.0,0.66863]
[1780189418080,62.08,74008.21,0.0,0.99615,0.0,0.67109]
[1780189423116,62.08,74008.94,0.0,0.99615,0.0,0.67074]
[1780189425130,62.08,74005.92,0.0,0.99614,0.0,0.67219]
[1780189430165,62.08,74005.61,0.0,0.99614,0.0,0.67234]
[1780189435200,62.08,74005.54,0.0,0.99614,0.0,0.67238]
[1780189440240,62.08,74004.26,0.0,0.99614,0.0,0.673]
[1780189445275,62.08,74003.76,0.0,0.99614,0.0,0.67324]
[1780189450310,62.08,74005.68,0.0,0.99614,0.0,0.67231]
[1780189455344,62.08,74006.45,0.0,0.99614,0.0,0.67194]
[1780189460380,62.08,74006.69,0.0,0.99614,0.0,0.67182]
[1780189467430,62.08,74006.62,0.0,0.99614,0.0,0.67186]
[1780189472465,62.08,74007.69,0.0,0.99615,0.0,0.67053]
[1780189477504,62.08,74008.95,0.0,0.99616,0.0,0.66992]
[1780189482540,62.08,74009.83,0.0,0.99616,0.0,0.6695]
[1780189487575,62.08,74009.92,0.0,0.99616,0.0,0.66945]
[1780189492610,62.08,74009.97,0.0,0.99616,0.0,0.66943]
[1780189497645,62.08,74009.88,0.0,0.99616,0.0,0.66947]
[1780189503687,62.08,74009.87,0.0,0.99616,0.0,0.66948]
[1780189508722,62.08,74010.17,0.0,0.99616,0.0,0.66933]
[1780189513758,62.08,74010.51,0.0,0.99616,0.0,0.66917]
[1780189518793,62.08,74010.2,0.0,0.99616,0.0,0.66932]
[1780189521814,62.08,74013.49,0.0,0.99617,0.0,0.66774]
[1780189522820,62.08,74016.92,0.0,0.99618,0.0,0.66609]
[1780189526849,62.08,74010.87,0.0,0.99616,0.0,0.669]
[1780189531884,62.08,74009.75,0.0,0.99616,0.0,0.66873]
[1780189536919,62.08,74011.13,0.0,0.99617,0.0,0.66806]
[1780189541954,62.08,74010.71,0.0,0.99617,0.0,0.66826]
[1780189546989,62.08,74011.83,0.0,0.99617,0.0,0.66773]
[1780189552024,62.08,74010.75,0.0,0.99617,0.0,0.66824]
[1780189558066,62.08,74010.75,0.0,0.99617,0.0,0.66824]
[1780189563100,62.08,74009.95,0.0,0.99616,0.0,0.66863]
[1780189568136,62.08,74010.15,0.0,0.99616,0.0,0.66853]
[1780189573171,62.08,74008.84,0.0,0.99616,0.0,0.66916]
[1780189578206,62.08,74008.81,0.0,0.99616,0.0,0.66918]
[1780189583240,62.08,74008.98,0.0,0.99616,0.0,0.6691]
[1780189588276,62.08,74009.01,0.0,0.99616,0.0,0.66908]
[1780189593310,62.08,74009.35,0.0,0.99617,0.0,0.66811]
[1780189598345,62.08,74009.02,0.0,0.99617,0.0,0.66827]
[1780189599353,62.08,74004.01,0.0,0.99615,0.0,0.67068]
[1780189600360,62.08,73999.63,0.0,0.99614,0.0,0.6728]
[1780189605400,62.08,73999.17,0.0,0.99613,0.0,0.67302]
[1780189615470,62.08,73999.17,0.0,0.99613,0.0,0.67302]
[1780189620505,62.08,73999.14,0.0,0.99613,0.0,0.67303]
[1780189625540,62.08,73995.46,0.0,0.99612,0.0,0.67482]
[1780189627554,62.08,73986.84,0.0,0.9961,0.0,0.67901]
[1780189629568,62.08,73983.2,0.0,0.99608,0.0,0.68079]
[1780189634603,62.08,73981.86,0.0,0.99608,0.0,0.68144]
[1780189636617,62.08,73977.75,0.0,0.99607,0.0,0.68346]
[1780189637624,62.08,73972.85,0.0,0.99605,0.0,0.68586]
[1780189639638,62.08,73977.1,0.0,0.99606,0.0,0.68377]
[1780189641244,62.08,73979.57,0.0,0.99607,0.0,0.68256]
[1780189641653,62.08,73980.7,0.0,0.99608,0.0,0.68201]
[1780189643667,62.08,73977.36,0.0,0.99606,0.0,0.68365]
[1780189648702,62.08,73974.67,0.0,0.99606,0.0,0.68497]
[1780189653737,62.08,73974.17,0.0,0.99606,0.0,0.68439]
[1780189657765,62.08,73977.72,0.0,0.99607,0.0,0.68265]
[1780189664814,62.08,73980.05,0.0,0.99608,0.0,0.68151]
[1780189669849,62.08,73979.31,0.0,0.99608,0.0,0.68187]
[1780189674884,62.08,73979.55,0.0,0.99608,0.0,0.68175]
[1780189677905,62.08,73982.64,0.0,0.99609,0.0,0.68024]
[1780189685961,62.08,73982.32,0.0,0.99609,0.0,0.6804]
[1780189691029,62.08,73984.74,0.0,0.99609,0.0,0.67921]
[1780189697038,62.08,73984.89,0.0,0.99609,0.0,0.67914]
[1780189703080,62.08,73985.14,0.0,0.99609,0.0,0.67902]
[1780189708261,62.08,73986.73,0.0,0.9961,0.0,0.67824]
[1780189714157,62.08,73986.83,0.0,0.9961,0.0,0.67738]
[1780189719192,62.08,73985.93,0.0,0.9961,0.0,0.67782]
[1780189724227,62.08,73986.28,0.0,0.9961,0.0,0.67764]
[1780189729264,62.08,73985.97,0.0,0.9961,0.0,0.6778]
[1780189734299,62.08,73985.96,0.0,0.9961,0.0,0.6778]
[1780189739334,62.08,73988.13,0.0,0.99611,0.0,0.67674]
[1780189744369,62.08,73986.72,0.0,0.9961,0.0,0.67743]
[1780189750411,62.08,73986.76,0.0,0.9961,0.0,0.67741]
[1780189756453,62.08,73988.7,0.0,0.99611,0.0,0.67647]
[1780189761488,62.08,73988.56,0.0,0.99611,0.0,0.67654]
[1780189770550,62.08,73988.58,0.0,0.99611,0.0,0.67653]
[1780189777600,62.08,73991.42,0.0,0.99612,0.0,0.67433]
[1780189782635,62.08,73991.24,0.0,0.99612,0.0,0.67442]
[1780189785660,62.08,73996.75,0.0,0.99614,0.0,0.67175]
[1780189787674,62.08,74000.07,0.0,0.99615,0.0,0.67015]
[1780189793716,62.08,74000.62,0.0,0.99615,0.0,0.66988]
[1780189794723,62.08,74003.55,0.0,0.99616,0.0,0.66847]
[1780189796737,62.08,74006.49,0.0,0.99617,0.0,0.66706]
[1780189800768,62.08,74010.8,0.0,0.99618,0.0,0.66499]
[1780189805805,62.08,74011.44,0.0,0.99619,0.0,0.66468]
[1780189810840,62.08,74010.37,0.0,0.99618,0.0,0.66519]
[1780189811847,62.08,74004.83,0.0,0.99617,0.0,0.66785]
[1780189816882,62.08,74002.86,0.0,0.99616,0.0,0.6688]
[1780189818896,62.08,74006.98,0.0,0.99617,0.0,0.66682]
[1780189823932,62.08,74007.93,0.0,0.99618,0.0,0.66636]
[1780189828967,62.08,74008.0,0.0,0.99618,0.0,0.66633]
[1780189836016,62.08,74006.09,0.0,0.99617,0.0,0.66644]
[1780189838029,62.08,74003.13,0.0,0.99616,0.0,0.66786]
[1780189843066,62.08,74003.47,0.0,0.99617,0.0,0.6677]
[1780189847095,62.08,74010.95,0.0,0.99619,0.0,0.66411]
[1780189848102,62.08,74014.45,0.0,0.9962,0.0,0.66244]
[1780189850116,62.08,74014.42,0.0,0.9962,0.0,0.66245]
[1780189855151,62.08,74014.74,0.0,0.9962,0.0,0.6623]
[1780189856158,62.08,74020.39,0.0,0.99622,0.0,0.6596]
[1780189857164,62.08,74026.05,0.0,0.99624,0.0,0.65692]
[1780189859179,62.08,74025.2,0.0,0.99623,0.0,0.65732]
[1780189863236,62.08,74052.35,0.0,0.99632,0.0,0.64455]
[1780189864243,62.08,74047.82,0.0,0.9963,0.0,0.64667]
[1780189865251,62.08,74041.71,0.0,0.99628,0.0,0.64953]
[1780189866258,62.08,74037.28,0.0,0.99627,0.0,0.65161]
[1780189868272,62.08,74038.13,0.0,0.99627,0.0,0.65121]
[1780189868849,62.08,74038.13,0.0,0.99627,0.0,0.65121]
[1780189868950,62.08,74038.13,0.0,0.99627,0.0,0.65121]
[1780189870206,62.08,74038.13,0.0,0.99627,0.0,0.65121]
[1780189874314,62.08,74042.33,0.0,0.99629,0.0,0.64924]
[1780189876328,62.08,74047.21,0.0,0.9963,0.0,0.64695]
[1780189877335,62.08,74051.7,0.0,0.99631,0.0,0.64485]
[1780189880356,62.08,74055.72,0.0,0.99633,0.0,0.64298]
[1780189885391,62.08,74053.88,0.0,0.99632,0.0,0.64384]
[1780189889422,62.08,74050.4,0.0,0.99631,0.0,0.64546]
[1780189895464,62.08,74050.63,0.0,0.99632,0.0,0.64456]
[1780189900499,62.08,74048.16,0.0,0.99631,0.0,0.64572]
[1780189903520,62.08,74044.59,0.0,0.9963,0.0,0.64739]
[1780189905333,62.08,74044.55,0.0,0.9963,0.0,0.6474]
[1780189906135,62.08,74044.55,0.0,0.9963,0.0,0.6474]
[1780189906219,62.08,74044.62,0.0,0.9963,0.0,0.64737]
[1780189911576,62.08,74042.59,0.0,0.99629,0.0,0.64832]
[1780189914596,62.08,74039.42,0.0,0.99628,0.0,0.64981]
[1780189919632,62.08,74036.52,0.0,0.99627,0.0,0.65117]
[1780189920498,62.08,74036.52,0.0,0.99627,0.0,0.65117]
[1780189920638,62.08,74036.2,0.0,0.99627,0.0,0.65132]
[1780189926682,62.08,74035.65,0.0,0.99627,0.0,0.65158]
[1780189932315,62.08,74035.58,0.0,0.99627,0.0,0.65162]
[1780189938764,62.08,74035.79,0.0,0.99627,0.0,0.65152]
[1780189940779,62.08,74038.73,0.0,0.99628,0.0,0.65013]
[1780189944807,62.08,74047.38,0.0,0.99631,0.0,0.64608]
[1780189945814,62.08,74054.78,0.0,0.99633,0.0,0.64263]
[1780189947829,62.08,74056.8,0.0,0.99633,0.0,0.64169]
[1780189952864,62.08,74057.27,0.0,0.99634,0.0,0.64069]
[1780189957899,62.08,74058.0,0.0,0.99634,0.0,0.64035]
[1780189962934,62.08,74054.77,0.0,0.99633,0.0,0.64185]
[1780189967968,62.08,74055.81,0.0,0.99634,0.0,0.64136]
[1780189973004,62.08,74055.59,0.0,0.99634,0.0,0.64147]
[1780189980053,62.08,74057.65,0.0,0.99634,0.0,0.64051]
[1780189982067,62.08,74054.4,0.0,0.99633,0.0,0.64202]
[1780189986096,62.08,74048.09,0.0,0.99631,0.0,0.64496]
[1780189992138,62.08,74047.61,0.0,0.99631,0.0,0.64518]
[1780189994152,62.08,74040.04,0.0,0.99629,0.0,0.64873]
[1780189999187,62.08,74039.48,0.0,0.99629,0.0,0.64899]
[1780190002209,62.08,74033.98,0.0,0.99627,0.0,0.65157]
[1780190003721,62.08,74033.94,0.0,0.99627,0.0,0.65159]
[1780190003814,62.08,74033.94,0.0,0.99627,0.0,0.65159]
[1780190009258,62.08,74034.03,0.0,0.99627,0.0,0.65155]
[1780190015300,62.08,74025.74,0.0,0.99625,0.0,0.65466]
[1780190016307,62.08,74019.6,0.0,0.99623,0.0,0.65757]
[1780190018321,62.08,74013.38,0.0,0.99621,0.0,0.66053]
[1780190020723,62.08,74011.46,0.0,0.9962,0.0,0.66145]
[1780190021342,62.08,74010.71,0.0,0.9962,0.0,0.66181]
[1780190026377,62.08,74011.78,0.0,0.99621,0.0,0.6613]
[1780190031412,62.08,74011.25,0.0,0.9962,0.0,0.66155]
[1780190036448,62.08,74011.04,0.0,0.9962,0.0,0.66165]
[1780190041481,62.08,74011.57,0.0,0.9962,0.0,0.6614]
[1780190045510,62.08,74015.77,0.0,0.99622,0.0,0.65939]
[1780190047764,62.08,74018.33,0.0,0.99623,0.0,0.65818]
[1780190053115,62.08,74018.97,0.0,0.99623,0.0,0.65787]
[1780190053566,62.08,74024.09,0.0,0.99624,0.0,0.65545]
[1780190054574,62.08,74029.3,0.0,0.99626,0.0,0.65298]
[1780190059608,62.08,74029.63,0.0,0.99626,0.0,0.65283]
[1780190064643,62.08,74029.62,0.0,0.99626,0.0,0.65283]
[1780190072700,62.08,74029.23,0.0,0.99626,0.0,0.65222]
[1780190077737,62.08,74030.0,0.0,0.99627,0.0,0.65186]
[1780190082772,62.08,74029.48,0.0,0.99626,0.0,0.6521]
[1780190088814,62.08,74029.78,0.0,0.99627,0.0,0.65196]
[1780190093849,62.08,74039.92,0.0,0.9963,0.0,0.6472]
[1780190098892,62.08,74042.55,0.0,0.9963,0.0,0.64597]
[1780190103927,62.08,74042.29,0.0,0.9963,0.0,0.64609]
[1780190108962,62.08,74044.13,0.0,0.99631,0.0,0.64523]
[1780190113997,62.08,74043.84,0.0,0.99631,0.0,0.64536]
[1780190119032,62.08,74042.52,0.0,0.9963,0.0,0.64598]
[1780190123060,62.08,74050.72,0.0,0.99633,0.0,0.64216]
[1780190128095,62.08,74052.79,0.0,0.99634,0.0,0.64119]
[1780190133130,62.08,74052.88,0.0,0.99634,0.0,0.64037]
[1780190139172,62.08,74055.41,0.0,0.99635,0.0,0.63919]
[1780190141186,62.08,74059.17,0.0,0.99636,0.0,0.63745]
[1780190146221,62.08,74061.39,0.0,0.99637,0.0,0.63643]
[1780190148700,62.08,74062.11,0.0,0.99637,0.0,0.6361]
[1780190149242,62.08,74062.48,0.0,0.99637,0.0,0.63593]
[1780190154277,62.08,74062.95,0.0,0.99637,0.0,0.63571]
[1780190159312,62.08,74064.12,0.0,0.99637,0.0,0.63517]
[1780190164347,62.08,74063.87,0.0,0.99637,0.0,0.63529]
[1780190169382,62.08,74063.03,0.0,0.99637,0.0,0.63567]
[1780190174417,62.08,74064.94,0.0,0.99638,0.0,0.63479]
[1780190179452,62.08,74068.7,0.0,0.99639,0.0,0.63306]
[1780190180459,62.08,74073.37,0.0,0.9964,0.0,0.63092]
[1780190184487,62.08,74074.94,0.0,0.99641,0.0,0.6302]
[1780190186506,62.08,74083.06,0.0,0.99643,0.0,0.6265]
[1780190187513,62.08,74088.7,0.0,0.99645,0.0,0.62393]
[1780190189527,62.08,74087.98,0.0,0.99644,0.0,0.62426]
[1780190194562,62.08,74088.79,0.0,0.99645,0.0,0.62312]
[1780190198590,62.08,74094.27,0.0,0.99647,0.0,0.62064]
[1780190203625,62.08,74092.95,0.0,0.99646,0.0,0.62124]
[1780190208659,62.08,74093.76,0.0,0.99647,0.0,0.62087]
[1780190213695,62.08,74094.79,0.0,0.99647,0.0,0.62041]
[1780190217723,62.08,74089.94,0.0,0.99645,0.0,0.6226]
[1780190220744,62.08,74084.36,0.0,0.99644,0.0,0.62513]
[1780190222758,62.08,74075.94,0.0,0.99641,0.0,0.62897]
[1780190223765,62.08,74071.32,0.0,0.9964,0.0,0.63108]
[1780190228800,62.08,74069.47,0.0,0.99639,0.0,0.63193]
[1780190231820,62.08,74073.51,0.0,0.99641,0.0,0.63008]
[1780190233835,62.08,74076.58,0.0,0.99642,0.0,0.62868]
[1780190237863,62.08,74079.9,0.0,0.99643,0.0,0.62716]
[1780190242899,62.08,74080.58,0.0,0.99643,0.0,0.62685]
[1780190247934,62.08,74079.99,0.0,0.99643,0.0,0.62712]
[1780190252968,62.08,74082.52,0.0,0.99644,0.0,0.6252]
[1780190258004,62.08,74085.3,0.0,0.99645,0.0,0.62393]
[1780190264120,62.08,74086.75,0.0,0.99645,0.0,0.62328]
[1780190265423,62.08,74086.75,0.0,0.99645,0.0,0.62328]
[1780190265465,62.08,74090.95,0.0,0.99646,0.0,0.62138]
[1780190271156,62.08,74093.46,0.0,0.99647,0.0,0.62024]
[1780190273170,62.08,74088.93,0.0,0.99646,0.0,0.62229]
[1780190278206,62.08,74088.62,0.0,0.99645,0.0,0.62243]
[1780190282235,62.08,74080.3,0.0,0.99643,0.0,0.62621]
[1780190287270,62.08,74078.81,0.0,0.99643,0.0,0.62688]
[1780190292305,62.08,74078.05,0.0,0.99642,0.0,0.62723]
[1780190293312,62.08,74074.12,0.0,0.99641,0.0,0.62902]
[1780190296333,62.08,74071.09,0.0,0.9964,0.0,0.63041]
[1780190301368,62.08,74072.31,0.0,0.99641,0.0,0.62985]
[1780190306405,62.08,74071.66,0.0,0.9964,0.0,0.63015]
[1780190311440,62.08,74071.99,0.0,0.99641,0.0,0.62922]
[1780190316475,62.08,74072.99,0.0,0.99641,0.0,0.62876]
[1780190321511,62.08,74071.49,0.0,0.99641,0.0,0.62945]
[1780190326545,62.08,74070.94,0.0,0.99641,0.0,0.6297]
[1780190331580,62.08,74070.08,0.0,0.9964,0.0,0.6301]
[1780190336615,62.08,74070.24,0.0,0.99641,0.0,0.63002]
[1780190341650,62.08,74072.12,0.0,0.99641,0.0,0.62916]
[1780190346685,62.08,74070.98,0.0,0.99641,0.0,0.62968]
[1780190350266,62.08,74070.4,0.0,0.99641,0.0,0.62995]
[1780190356755,62.08,74070.77,0.0,0.99641,0.0,0.62978]
[1780190361791,62.08,74071.52,0.0,0.99641,0.0,0.62944]
[1780190367834,62.08,74071.43,0.0,0.99641,0.0,0.62948]
[1780190372869,62.08,74074.32,0.0,0.99642,0.0,0.62738]
[1780190375890,62.08,74077.47,0.0,0.99643,0.0,0.62595]
[1780190380925,62.08,74078.41,0.0,0.99643,0.0,0.62552]
[1780190385959,62.08,74079.01,0.0,0.99644,0.0,0.62525]
[1780190390997,62.08,74080.85,0.0,0.99644,0.0,0.62441]
[1780190397040,62.08,74080.66,0.0,0.99644,0.0,0.6245]
[1780190402077,62.08,74080.14,0.0,0.99644,0.0,0.62473]
[1780190403990,62.08,74079.61,0.0,0.99644,0.0,0.62497]
[1780190404269,62.08,74079.61,0.0,0.99644,0.0,0.62497]
[1780190404307,62.08,74076.68,0.0,0.99643,0.0,0.62631]
[1780190406103,62.08,74071.98,0.0,0.99641,0.0,0.62845]
[1780190413152,62.08,74073.41,0.0,0.99642,0.0,0.6278]
[1780190419194,62.08,74072.32,0.0,0.99642,0.0,0.6283]
[1780190424229,62.08,74073.22,0.0,0.99642,0.0,0.62788]
[1780190429264,62.08,74073.34,0.0,0.99642,0.0,0.62783]
[1780190435306,62.08,74075.67,0.0,0.99643,0.0,0.62599]
[1780190441349,62.08,74076.99,0.0,0.99643,0.0,0.62539]
[1780190446385,62.08,74078.9,0.0,0.99644,0.0,0.62452]
[1780190453442,62.08,74076.56,0.0,0.99643,0.0,0.62559]
[1780190458477,62.08,74076.68,0.0,0.99643,0.0,0.62553]
[1780190463512,62.08,74077.02,0.0,0.99643,0.0,0.62538]
[1780190468547,62.08,74077.98,0.0,0.99644,0.0,0.62494]
[1780190474589,62.08,74078.92,0.0,0.99644,0.0,0.62452]
[1780190479624,62.08,74079.79,0.0,0.99644,0.0,0.62412]
[1780190489694,62.08,74079.79,0.0,0.99644,0.0,0.62412]
[1780190494729,62.08,74081.09,0.0,0.99645,0.0,0.62276]
[1780190500771,62.08,74080.62,0.0,0.99645,0.0,0.62297]
[1780190504799,62.08,74083.99,0.0,0.99646,0.0,0.62145]
[1780190505806,62.08,74088.26,0.0,0.99647,0.0,0.61952]
[1780190510841,62.08,74088.89,0.0,0.99647,0.0,0.61923]
[1780190515876,62.08,74091.47,0.0,0.99648,0.0,0.61807]
[1780190520910,62.08,74091.75,0.0,0.99648,0.0,0.61794]
[1780190525946,62.08,74091.94,0.0,0.99648,0.0,0.61786]
[1780190530981,62.08,74092.92,0.0,0.99648,0.0,0.61742]
[1780190536156,62.08,74091.96,0.0,0.99648,0.0,0.61785]
[1780190538530,62.08,74092.75,0.0,0.99648,0.0,0.61749]
[1780190538586,62.08,74093.58,0.0,0.99649,0.0,0.61712]
[1780190544073,62.08,74093.78,0.0,0.99649,0.0,0.61703]
[1780190548105,62.08,74096.86,0.0,0.9965,0.0,0.61565]
[1780190549109,62.08,74099.86,0.0,0.9965,0.0,0.6143]
[1780190553137,62.08,74107.82,0.0,0.99653,0.0,0.60999]
[1780190554143,62.08,74113.03,0.0,0.99655,0.0,0.60767]
[1780190559181,62.08,74115.44,0.0,0.99655,0.0,0.6066]
[1780190564216,62.08,74113.88,0.0,0.99655,0.0,0.60729]
[1780190568450,62.08,74111.78,0.0,0.99654,0.0,0.60823]
[1780190574287,62.08,74115.36,0.0,0.99655,0.0,0.60664]
[1780190579322,62.08,74114.53,0.0,0.99655,0.0,0.60701]
[1780190581336,62.08,74110.77,0.0,0.99654,0.0,0.60868]
[1780190584357,62.08,74106.31,0.0,0.99653,0.0,0.61066]
[1780190589392,62.08,74108.63,0.0,0.99653,0.0,0.60963]
[1780190593421,62.08,74111.59,0.0,0.99654,0.0,0.60831]
[1780190598456,62.08,74111.48,0.0,0.99654,0.0,0.60836]
[1780190603494,62.08,74111.36,0.0,0.99654,0.0,0.60841]
[1780190608529,62.08,74112.65,0.0,0.99655,0.0,0.60784]
[1780190613564,62.08,74112.83,0.0,0.99655,0.0,0.607]
[1780190618601,62.08,74118.69,0.0,0.99657,0.0,0.60441]
[1780190619608,62.08,74115.17,0.0,0.99656,0.0,0.60597]
[1780190620615,62.08,74120.32,0.0,0.99657,0.0,0.60369]
[1780190621622,62.08,74123.73,0.0,0.99658,0.0,0.60219]
[1780190626658,62.08,74120.62,0.0,0.99657,0.0,0.60356]
[1780190631693,62.08,74121.61,0.0,0.99658,0.0,0.60312]
[1780190634718,62.08,74124.6,0.0,0.99658,0.0,0.60181]
[1780190639753,62.08,74123.5,0.0,0.99658,0.0,0.60229]
[1780190644793,62.08,74123.02,0.0,0.99658,0.0,0.6025]
[1780190649828,62.08,74122.34,0.0,0.99658,0.0,0.6028]
[1780190651842,62.08,74130.13,0.0,0.9966,0.0,0.59938]
[1780190652849,62.08,74137.13,0.0,0.99662,0.0,0.59631]
[1780190658891,62.08,74132.12,0.0,0.99661,0.0,0.5985]
[1780190663926,62.08,74136.48,0.0,0.99662,0.0,0.5966]
[1780190669969,62.08,74137.79,0.0,0.99662,0.0,0.59603]
[1780190671831,62.08,74136.9,0.0,0.99662,0.0,0.59641]
[1780190671984,62.08,74136.85,0.0,0.99662,0.0,0.59569]
[1780190675012,62.08,74132.54,0.0,0.99661,0.0,0.59757]
[1780190678029,62.08,74143.34,0.0,0.99664,0.0,0.59287]
[1780190679036,62.08,74153.69,0.0,0.99667,0.0,0.58839]
[1780190680043,62.08,74156.19,0.0,0.99668,0.0,0.58731]
[1780190681049,62.08,74157.08,0.0,0.99668,0.0,0.58692]
[1780190682057,62.08,74160.76,0.0,0.99669,0.0,0.58534]
[1780190683064,62.08,74168.55,0.0,0.99671,0.0,0.582]
[1780190685078,62.08,74167.11,0.0,0.99671,0.0,0.58262]
[1780190690113,62.08,74164.52,0.0,0.9967,0.0,0.58373]
[1780190695148,62.08,74165.06,0.0,0.9967,0.0,0.5835]
[1780190700183,62.08,74164.52,0.0,0.9967,0.0,0.58373]
[1780190704211,62.08,74161.14,0.0,0.99669,0.0,0.58518]
[1780190705218,62.08,74150.9,0.0,0.99666,0.0,0.58959]
[1780190706225,62.08,74142.25,0.0,0.99664,0.0,0.59334]
[1780190708239,62.08,74142.43,0.0,0.99664,0.0,0.59326]
[1780190713274,62.08,74144.72,0.0,0.99664,0.0,0.59227]
[1780190714281,62.08,74148.26,0.0,0.99665,0.0,0.59073]
[1780190719316,62.08,74150.11,0.0,0.99666,0.0,0.58993]
[1780190724038,62.08,74150.15,0.0,0.99666,0.0,0.58991]
[1780190729386,62.08,74149.98,0.0,0.99666,0.0,0.58999]
[1780190734422,62.08,74143.67,0.0,0.99665,0.0,0.59198]
[1780190735430,62.08,74136.97,0.0,0.99663,0.0,0.59489]
[1780190736436,62.08,74133.05,0.0,0.99662,0.0,0.5966]
[1780190741470,62.08,74132.66,0.0,0.99661,0.0,0.59677]
[1780190745499,62.08,74125.86,0.0,0.9966,0.0,0.59975]
[1780190746506,62.08,74122.52,0.0,0.99659,0.0,0.60122]
[1780190747307,62.08,74122.52,0.0,0.99659,0.0,0.60122]
[1780190747513,62.08,74122.15,0.0,0.99659,0.0,0.60138]
[1780190752548,62.08,74121.53,0.0,0.99658,0.0,0.60165]
[1780190757583,62.08,74119.64,0.0,0.99658,0.0,0.60248]
[1780190762617,62.08,74119.88,0.0,0.99658,0.0,0.60238]
[1780190767653,62.08,74121.93,0.0,0.99658,0.0,0.60148]
[1780190769667,62.08,74126.39,0.0,0.9966,0.0,0.59952]
[1780190774704,62.08,74124.98,0.0,0.99659,0.0,0.60014]
[1780190779740,62.08,74123.37,0.0,0.99659,0.0,0.60084]
[1780190782761,62.08,74119.0,0.0,0.99658,0.0,0.60277]
[1780190783768,62.08,74115.99,0.0,0.99657,0.0,0.60409]
[1780190784775,62.08,74111.25,0.0,0.99655,0.0,0.60619]
[1780190790817,62.08,74111.21,0.0,0.99655,0.0,0.60621]
[1780190792831,62.08,74107.78,0.0,0.99655,0.0,0.60697]
[1780190794847,62.08,74103.54,0.0,0.99654,0.0,0.60886]
[1780190798875,62.08,74100.36,0.0,0.99653,0.0,0.61027]
[1780190803911,62.08,74101.88,0.0,0.99653,0.0,0.60959]
[1780190808947,62.08,74101.79,0.0,0.99653,0.0,0.60963]
[1780190813981,62.08,74101.86,0.0,0.99653,0.0,0.6096]
[1780190819017,62.08,74102.18,0.0,0.99653,0.0,0.60946]
[1780190825065,62.08,74102.99,0.0,0.99653,0.0,0.6091]
[1780190827079,62.08,74099.23,0.0,0.99652,0.0,0.61077]
[1780190829093,62.08,74095.92,0.0,0.99651,0.0,0.61225]
[1780190830100,62.08,74091.47,0.0,0.9965,0.0,0.61424]
[1780190831107,62.08,74088.27,0.0,0.99649,0.0,0.61568]
[1780190836142,62.08,74088.41,0.0,0.99649,0.0,0.61562]
[1780190841177,62.08,74090.58,0.0,0.9965,0.0,0.61464]
[1780190846212,62.08,74088.65,0.0,0.99649,0.0,0.61551]
[1780190852254,62.08,74078.13,0.0,0.99647,0.0,0.61948]
[1780190853261,62.08,74073.87,0.0,0.99645,0.0,0.6214]
[1780190854268,62.08,74073.77,0.0,0.99645,0.0,0.62145]
[1780190859303,62.08,74072.88,0.0,0.99645,0.0,0.62185]
[1780190864339,62.08,74077.82,0.0,0.99647,0.0,0.61962]
[1780190869374,62.08,74080.4,0.0,0.99647,0.0,0.61845]
[1780190874409,62.08,74083.42,0.0,0.99648,0.0,0.61709]
[1780190879444,62.08,74082.87,0.0,0.99648,0.0,0.61734]
[1780190887500,62.08,74083.8,0.0,0.99648,0.0,0.61692]
[1780190892535,62.08,74081.14,0.0,0.99648,0.0,0.61812]
[1780190896563,62.08,74077.3,0.0,0.99646,0.0,0.61985]
[1780190905626,62.08,74076.09,0.0,0.99646,0.0,0.6204]
[1780190906633,62.08,74069.47,0.0,0.99644,0.0,0.6234]
[1780190907640,62.08,74062.94,0.0,0.99642,0.0,0.62637]
[1780190908647,62.08,74057.21,0.0,0.99641,0.0,0.62899]
[1780190909654,62.08,74052.29,0.0,0.99639,0.0,0.63124]
[1780190911669,62.08,74046.19,0.0,0.99638,0.0,0.63327]
[1780190914690,62.08,74041.1,0.0,0.99636,0.0,0.63561]
[1780190919725,62.08,74032.0,0.0,0.99633,0.0,0.63983]
[1780190920732,62.08,74026.24,0.0,0.99632,0.0,0.64251]
[1780190922098,62.08,74026.24,0.0,0.99632,0.0,0.64251]
[1780190922199,62.08,74023.1,0.0,0.99631,0.0,0.64398]
[1780190924761,62.08,74005.93,0.0,0.99625,0.0,0.65204]
[1780190925769,62.08,73997.32,0.0,0.99623,0.0,0.65612]
[1780190926776,62.08,74001.64,0.0,0.99624,0.0,0.65407]
[1780190931812,62.08,74003.44,0.0,0.99625,0.0,0.65322]
[1780190934833,62.08,74000.41,0.0,0.99624,0.0,0.65465]
[1780190937615,62.08,73998.14,0.0,0.99623,0.0,0.65573]
[1780190937714,62.08,73998.14,0.0,0.99623,0.0,0.65573]
[1780190939868,62.08,74002.01,0.0,0.99624,0.0,0.6539]
[1780190941882,62.08,74008.17,0.0,0.99626,0.0,0.65098]
[1780190943916,62.08,74015.97,0.0,0.99629,0.0,0.64731]
[1780190944923,62.08,74003.93,0.0,0.99625,0.0,0.65299]
[1780190945930,62.08,74002.56,0.0,0.99624,0.0,0.65364]
[1780190947690,62.08,74003.4,0.0,0.99625,0.0,0.65324]
[1780190947944,62.08,74002.68,0.0,0.99624,0.0,0.65358]
[1780190952979,62.08,74002.0,0.0,0.99624,0.0,0.6539]
[1780190960029,62.08,74001.14,0.0,0.99624,0.0,0.65431]
[1780190962042,62.08,73997.9,0.0,0.99623,0.0,0.65584]
[1780190967077,62.08,73997.83,0.0,0.99623,0.0,0.65588]
[1780190972112,62.08,73996.15,0.0,0.99623,0.0,0.65587]
[1780190973119,62.08,73990.93,0.0,0.99621,0.0,0.65836]
[1780190974126,62.08,73985.1,0.0,0.99619,0.0,0.66114]
[1780190978154,62.08,73988.07,0.0,0.9962,0.0,0.65972]
[1780190979488,62.08,73989.75,0.0,0.99621,0.0,0.65892]
[1780190985203,62.08,73993.33,0.0,0.99622,0.0,0.65721]
[1780190990238,62.08,73993.65,0.0,0.99622,0.0,0.65706]
[1780190993259,62.08,73989.4,0.0,0.99621,0.0,0.65908]
[1780190996280,62.08,73995.68,0.0,0.99623,0.0,0.6561]
[1780191001315,62.08,73996.42,0.0,0.99623,0.0,0.65574]
[1780191006350,62.08,73996.71,0.0,0.99623,0.0,0.65561]
[1780191010378,62.08,73990.07,0.0,0.99621,0.0,0.65876]
[1780191015414,62.08,73988.07,0.0,0.9962,0.0,0.65972]
[1780191020449,62.08,73988.52,0.0,0.99621,0.0,0.6595]
[1780191024478,62.08,73985.52,0.0,0.9962,0.0,0.66094]
[1780191029512,62.08,73987.0,0.0,0.9962,0.0,0.66023]
[1780191034547,62.08,73987.3,0.0,0.99621,0.0,0.65928]
[1780191039582,62.08,73990.89,0.0,0.99622,0.0,0.65757]
[1780191040589,62.08,73994.0,0.0,0.99623,0.0,0.65609]
[1780191045624,62.08,73995.93,0.0,0.99623,0.0,0.65517]
[1780191052675,62.08,73998.37,0.0,0.99624,0.0,0.65402]
[1780191057710,62.08,73997.19,0.0,0.99624,0.0,0.65458]
[1780191062745,62.08,73997.4,0.0,0.99624,0.0,0.65448]
[1780191067781,62.08,73997.98,0.0,0.99624,0.0,0.6542]
[1780191071809,62.08,74001.19,0.0,0.99625,0.0,0.65268]
[1780191078859,62.08,74002.91,0.0,0.99625,0.0,0.65187]
[1780191083894,62.08,74003.24,0.0,0.99626,0.0,0.65171]
[1780191086914,62.08,74011.79,0.0,0.99628,0.0,0.64769]
[1780191088929,62.08,74014.92,0.0,0.99629,0.0,0.64622]
[1780191093969,62.08,74033.33,0.0,0.99635,0.0,0.63685]
[1780191094976,62.08,74039.8,0.0,0.99637,0.0,0.63386]
[1780191096990,62.08,74035.37,0.0,0.99636,0.0,0.63591]
[1780191097997,62.08,74038.93,0.0,0.99637,0.0,0.63426]
[1780191100011,62.08,74042.44,0.0,0.99638,0.0,0.63265]
[1780191104039,62.08,74046.41,0.0,0.99639,0.0,0.63082]
[1780191105046,62.08,74050.98,0.0,0.9964,0.0,0.62873]
[1780191106367,62.08,74050.98,0.0,0.9964,0.0,0.62873]
[1780191106468,62.08,74050.75,0.0,0.9964,0.0,0.62883]
[1780191107566,62.08,74050.75,0.0,0.9964,0.0,0.62883]
[1780191112095,62.08,74057.09,0.0,0.99642,0.0,0.62594]
[1780191114109,62.08,74061.87,0.0,0.99644,0.0,0.62376]
[1780191116123,62.08,74067.84,0.0,0.99645,0.0,0.62105]
[1780191118137,62.08,74071.67,0.0,0.99647,0.0,0.61932]
[1780191119148,62.08,74074.59,0.0,0.99647,0.0,0.618]
[1780191120167,62.08,74086.97,0.0,0.99651,0.0,0.61244]
[1780191121162,62.08,74090.36,0.0,0.99652,0.0,0.61093]
[1780191122169,62.08,74094.54,0.0,0.99653,0.0,0.60906]
[1780191123176,62.08,74099.9,0.0,0.99655,0.0,0.60668]
[1780191124183,62.08,74104.44,0.0,0.99656,0.0,0.60467]
[1780191126197,62.08,74099.33,0.0,0.99655,0.0,0.60693]
[1780191131232,62.08,74097.14,0.0,0.99654,0.0,0.60791]
[1780191133246,62.08,74093.71,0.0,0.99653,0.0,0.60943]
[1780191134253,62.08,74089.08,0.0,0.99652,0.0,0.6115]
[1780191136267,62.08,74086.03,0.0,0.99651,0.0,0.61286]
[1780191141302,62.08,74090.52,0.0,0.99652,0.0,0.61085]
[1780191142308,62.08,74093.63,0.0,0.99653,0.0,0.60947]
[1780191143423,62.08,74093.63,0.0,0.99653,0.0,0.60947]
[1780191143525,62.08,74092.25,0.0,0.99653,0.0,0.61008]
[1780191144376,62.08,74092.25,0.0,0.99653,0.0,0.61008]
[1780191148351,62.08,74086.27,0.0,0.99651,0.0,0.61275]
[1780191154393,62.08,74084.05,0.0,0.99651,0.0,0.61298]
[1780191157415,62.08,74079.86,0.0,0.99649,0.0,0.61486]
[1780191158422,62.08,74075.98,0.0,0.99648,0.0,0.61661]
[1780191166478,62.08,74077.3,0.0,0.99649,0.0,0.61601]
[1780191170506,62.08,74074.35,0.0,0.99648,0.0,0.61734]
[1780191175541,62.08,74074.86,0.0,0.99648,0.0,0.61711]
[1780191184604,62.08,74074.98,0.0,0.99648,0.0,0.61706]
[1780191189639,62.08,74074.54,0.0,0.99648,0.0,0.61725]
[1780191194674,62.08,74075.92,0.0,0.99648,0.0,0.61663]
[1780191200716,62.08,74075.14,0.0,0.99648,0.0,0.61698]
[1780191205751,62.08,74073.95,0.0,0.99648,0.0,0.61752]
[1780191210789,62.08,74073.95,0.0,0.99648,0.0,0.61752]
[1780191215824,62.08,74074.14,0.0,0.99648,0.0,0.61667]
[1780191220859,62.08,74077.04,0.0,0.99649,0.0,0.61536]
[1780191224887,62.08,74080.81,0.0,0.9965,0.0,0.61367]
[1780191225894,62.08,74086.39,0.0,0.99652,0.0,0.61117]
[1780191226901,62.08,74091.32,0.0,0.99653,0.0,0.60898]
[1780191231936,62.08,74096.96,0.0,0.99655,0.0,0.60647]
[1780191232943,62.08,74103.47,0.0,0.99657,0.0,0.60359]
[1780191237978,62.08,74105.08,0.0,0.99657,0.0,0.60288]
[1780191243015,62.08,74105.04,0.0,0.99657,0.0,0.60289]
[1780191248050,62.08,74105.15,0.0,0.99657,0.0,0.60284]
[1780191253085,62.08,74103.23,0.0,0.99656,0.0,0.60369]
[1780191258120,62.08,74098.55,0.0,0.99655,0.0,0.60576]
[1780191263155,62.08,74097.49,0.0,0.99655,0.0,0.60623]
[1780191266175,62.08,74093.06,0.0,0.99654,0.0,0.6082]
[1780191268190,62.08,74089.92,0.0,0.99653,0.0,0.6096]
[1780191272220,62.08,74087.09,0.0,0.99652,0.0,0.6101]
[1780191277253,62.08,74088.35,0.0,0.99653,0.0,0.60954]
[1780191282288,62.08,74088.71,0.0,0.99653,0.0,0.60938]
[1780191287323,62.08,74088.23,0.0,0.99653,0.0,0.60959]
[1780191292357,62.08,74093.08,0.0,0.99654,0.0,0.60743]
[1780191297393,62.08,74094.2,0.0,0.99654,0.0,0.60693]
[1780191299141,62.08,74093.4,0.0,0.99654,0.0,0.60729]
[1780191304442,62.08,74096.62,0.0,0.99655,0.0,0.60586]
[1780191306456,62.08,74100.05,0.0,0.99656,0.0,0.60434]
[1780191308470,62.08,74103.52,0.0,0.99657,0.0,0.60281]
[1780191313505,62.08,74105.37,0.0,0.99658,0.0,0.60199]
[1780191314154,62.08,74105.37,0.0,0.99658,0.0,0.60199]
[1780191316527,62.08,74113.08,0.0,0.9966,0.0,0.5986]
[1780191321561,62.08,74116.07,0.0,0.99661,0.0,0.59729]
[1780191326597,62.08,74116.5,0.0,0.99661,0.0,0.5971]
[1780191331631,62.08,74115.06,0.0,0.99661,0.0,0.59698]
[1780191332638,62.08,74110.97,0.0,0.9966,0.0,0.59878]
[1780191337673,62.08,74109.3,0.0,0.99659,0.0,0.59951]
[1780191342708,62.08,74108.12,0.0,0.99659,0.0,0.60003]
[1780191350763,62.08,74104.05,0.0,0.99658,0.0,0.60182]
[1780191351770,62.08,74100.5,0.0,0.99657,0.0,0.60339]
[1780191353785,62.08,74096.93,0.0,0.99656,0.0,0.60497]
[1780191358820,62.08,74097.18,0.0,0.99656,0.0,0.60486]
[1780191363857,62.08,74099.27,0.0,0.99656,0.0,0.60393]
[1780191368893,62.08,74099.77,0.0,0.99656,0.0,0.60371]
[1780191373927,62.08,74100.21,0.0,0.99656,0.0,0.60352]
[1780191375667,62.08,74100.21,0.0,0.99656,0.0,0.60352]
[1780191375941,62.08,74104.34,0.0,0.99658,0.0,0.60169]
[1780191380976,62.08,74104.78,0.0,0.99658,0.0,0.6015]
[1780191386011,62.08,74104.98,0.0,0.99658,0.0,0.60141]
[1780191391048,62.08,74105.12,0.0,0.99658,0.0,0.6006]
[1780191396118,62.08,74105.7,0.0,0.99658,0.0,0.60034]
[1780191401153,62.08,74107.42,0.0,0.99659,0.0,0.59958]
[1780191408202,62.08,74107.04,0.0,0.99659,0.0,0.59975]
[1780191413237,62.08,74106.96,0.0,0.99659,0.0,0.59979]
[1780191418272,62.08,74106.96,0.0,0.99659,0.0,0.59979]
[1780191423307,62.08,74104.22,0.0,0.99658,0.0,0.60099]
[1780191428342,62.08,74103.28,0.0,0.99658,0.0,0.60141]
[1780191432370,62.08,74099.76,0.0,0.99657,0.0,0.60296]
[1780191433377,62.08,74095.84,0.0,0.99656,0.0,0.60469]
[1780191438412,62.08,74097.57,0.0,0.99656,0.0,0.60393]
[1780191444454,62.08,74098.25,0.0,0.99656,0.0,0.60363]
[1780191445462,62.08,74101.65,0.0,0.99657,0.0,0.60212]
[1780191450495,62.08,74103.67,0.0,0.99658,0.0,0.60123]
[1780191455531,62.08,74104.51,0.0,0.99659,0.0,0.60011]
[1780191460566,62.08,74105.14,0.0,0.99659,0.0,0.59983]
[1780191470636,62.08,74104.91,0.0,0.99659,0.0,0.59994]
[1780191481713,62.08,74104.57,0.0,0.99659,0.0,0.60008]
[1780191482720,62.08,74095.72,0.0,0.99656,0.0,0.60399]
[1780191483729,62.08,74091.2,0.0,0.99655,0.0,0.60599]
[1780191484734,62.08,74085.99,0.0,0.99653,0.0,0.60831]
[1780191489769,62.08,74085.39,0.0,0.99653,0.0,0.60857]
[1780191493797,62.08,74079.57,0.0,0.99651,0.0,0.61117]
[1780191494269,62.08,74079.57,0.0,0.99651,0.0,0.61117]
[1780191494804,62.08,74078.76,0.0,0.99651,0.0,0.61153]
[1780191500846,62.08,74076.05,0.0,0.9965,0.0,0.61274]
[1780191507895,62.08,74075.74,0.0,0.9965,0.0,0.61288]
[1780191516958,62.08,74075.89,0.0,0.99651,0.0,0.61205]
[1780191523000,62.08,74076.0,0.0,0.99651,0.0,0.612]
[1780191531056,62.08,74077.2,0.0,0.99651,0.0,0.61147]
[1780191532063,62.08,74084.79,0.0,0.99653,0.0,0.60808]
[1780191540119,62.08,74083.73,0.0,0.99653,0.0,0.60855]
[1780191545154,62.08,74082.4,0.0,0.99653,0.0,0.60914]
[1780191551196,62.08,74081.88,0.0,0.99652,0.0,0.60938]
[1780191557238,62.08,74081.84,0.0,0.99652,0.0,0.60939]
[1780191561266,62.08,74077.05,0.0,0.99651,0.0,0.61153]
[1780191566301,62.08,74074.48,0.0,0.9965,0.0,0.61268]
[1780191571336,62.08,74074.43,0.0,0.99651,0.0,0.61194]
[1780191576371,62.08,74074.59,0.0,0.99651,0.0,0.61187]
[1780191581406,62.08,74074.62,0.0,0.99651,0.0,0.61186]
[1780191587466,62.08,74074.67,0.0,0.99651,0.0,0.61183]
[1780191596529,62.08,74060.8,0.0,0.99647,0.0,0.61807]
[1780191597536,62.08,74042.68,0.0,0.99641,0.0,0.6263]
[1780191598543,62.08,74033.63,0.0,0.99639,0.0,0.63044]
[1780191599550,62.08,74033.54,0.0,0.99639,0.0,0.63048]
[1780191604588,62.08,74033.6,0.0,0.99639,0.0,0.63046]
[1780191607549,62.08,74033.67,0.0,0.99639,0.0,0.63042]
[1780191607609,62.08,74033.62,0.0,0.99639,0.0,0.63045]
[1780191610185,62.08,74033.64,0.0,0.99639,0.0,0.63044]
[1780191615665,62.08,74033.45,0.0,0.99639,0.0,0.63052]
[1780191617679,62.08,74029.24,0.0,0.99637,0.0,0.63246]
[1780191619693,62.08,74023.14,0.0,0.99636,0.0,0.63528]
[1780191621707,62.08,74018.67,0.0,0.99634,0.0,0.63735]
[1780191622714,62.08,74015.61,0.0,0.99633,0.0,0.63877]
[1780191627749,62.08,74013.05,0.0,0.99633,0.0,0.63996]
[1780191632313,62.08,74014.26,0.0,0.99633,0.0,0.63861]
[1780191637820,62.08,74014.73,0.0,0.99634,0.0,0.63839]
[1780191641847,62.08,74006.45,0.0,0.99631,0.0,0.64224]
[1780191642854,62.08,73998.42,0.0,0.99629,0.0,0.646]
[1780191643861,62.08,73992.04,0.0,0.99627,0.0,0.649]
[1780191648896,62.08,73992.06,0.0,0.99627,0.0,0.64899]
[1780191649903,62.08,73995.27,0.0,0.99628,0.0,0.64748]
[1780191650909,62.08,74000.41,0.0,0.99629,0.0,0.64507]
[1780191651917,62.08,74003.77,0.0,0.9963,0.0,0.6435]
[1780191652924,62.08,74007.19,0.0,0.99631,0.0,0.6419]
[1780191654483,62.08,74007.84,0.0,0.99631,0.0,0.6416]
[1780191654937,62.08,74007.95,0.0,0.99631,0.0,0.64154]
[1780191656952,62.08,74011.52,0.0,0.99633,0.0,0.63988]
[1780191664001,62.08,74012.11,0.0,0.99633,0.0,0.63961]
[1780191669036,62.08,74012.6,0.0,0.99633,0.0,0.63938]
[1780191674071,62.08,74011.85,0.0,0.99633,0.0,0.63973]
[1780191679106,62.08,74011.37,0.0,0.99632,0.0,0.63995]
[1780191684141,62.08,74011.34,0.0,0.99632,0.0,0.63996]
[1780191688153,62.08,74011.38,0.0,0.99632,0.0,0.63995]
[1780191688169,62.08,74011.35,0.0,0.99632,0.0,0.63996]
[1780191693204,62.08,74013.78,0.0,0.99634,0.0,0.63804]
[1780191698239,62.08,74011.78,0.0,0.99633,0.0,0.63897]
[1780191703274,62.08,74011.68,0.0,0.99633,0.0,0.63902]
[1780191711330,62.08,74011.75,0.0,0.99633,0.0,0.63898]
[1780191722409,62.08,74011.7,0.0,0.99633,0.0,0.63901]
[1780191727444,62.08,74011.75,0.0,0.99633,0.0,0.63898]
[1780191735500,62.08,74011.75,0.0,0.99633,0.0,0.63898]
[1780191740535,62.08,74012.55,0.0,0.99633,0.0,0.63861]
[1780191746577,62.08,74011.9,0.0,0.99633,0.0,0.63891]
[1780191751612,62.08,74012.17,0.0,0.99634,0.0,0.638]
[1780191756649,62.08,74012.61,0.0,0.99634,0.0,0.63779]
[1780191761684,62.08,74011.82,0.0,0.99634,0.0,0.63816]
[1780191766719,62.08,74011.87,0.0,0.99634,0.0,0.63814]
[1780191771756,62.08,74011.24,0.0,0.99633,0.0,0.63843]
[1780191778805,62.08,74011.31,0.0,0.99633,0.0,0.6384]
[1780191783840,62.08,74011.32,0.0,0.99633,0.0,0.63839]
[1780191784847,62.08,74006.04,0.0,0.99632,0.0,0.64085]
[1780191789882,62.08,74003.39,0.0,0.99631,0.0,0.64209]
[1780191792903,62.08,73999.23,0.0,0.9963,0.0,0.64403]
[1780191793910,62.08,73995.36,0.0,0.99628,0.0,0.64585]
[1780191798945,62.08,73994.5,0.0,0.99628,0.0,0.64625]
[1780191800959,62.08,73980.74,0.0,0.99624,0.0,0.65274]
[1780191801966,62.08,73978.73,0.0,0.99623,0.0,0.65369]
[1780191803920,62.08,73978.86,0.0,0.99623,0.0,0.65363]
[1780191804021,62.08,73978.86,0.0,0.99623,0.0,0.65363]
[1780191810022,62.08,73981.38,0.0,0.99624,0.0,0.65244]
[1780191815057,62.08,73981.59,0.0,0.99625,0.0,0.65154]
[1780191818330,62.08,73981.59,0.0,0.99625,0.0,0.65154]
[1780191824120,62.08,73981.62,0.0,0.99625,0.0,0.65152]
[1780191831171,62.08,73984.79,0.0,0.99626,0.0,0.65002]
[1780191837213,62.08,73983.68,0.0,0.99625,0.0,0.65055]
[1780191841241,62.08,73980.63,0.0,0.99624,0.0,0.65199]
[1780191842248,62.08,73976.22,0.0,0.99623,0.0,0.65408]
[1780191844262,62.08,73976.02,0.0,0.99623,0.0,0.65418]
[1780191849297,62.08,73976.75,0.0,0.99623,0.0,0.65383]
[1780191854334,62.08,73977.03,0.0,0.99623,0.0,0.6537]
[1780191859372,62.08,73977.17,0.0,0.99623,0.0,0.65363]
[1780191866416,62.08,73977.36,0.0,0.99623,0.0,0.65354]
[1780191871450,62.08,73977.32,0.0,0.99624,0.0,0.65276]
[1780191878499,62.08,73977.83,0.0,0.99624,0.0,0.65251]
[1780191883535,62.08,73975.78,0.0,0.99623,0.0,0.65349]
[1780191888570,62.08,73970.23,0.0,0.99622,0.0,0.65612]
[1780191890587,62.08,73966.48,0.0,0.9962,0.0,0.65791]
[1780191895622,62.08,73966.47,0.0,0.9962,0.0,0.65792]
[1780191904688,62.08,73968.09,0.0,0.99621,0.0,0.65714]
[1780191910731,62.08,73965.45,0.0,0.9962,0.0,0.6584]
[1780191912745,62.08,73961.07,0.0,0.99619,0.0,0.6605]
[1780191913752,62.08,73955.4,0.0,0.99617,0.0,0.66322]
[1780191914759,62.08,73951.09,0.0,0.99616,0.0,0.66529]
[1780191917780,62.08,73960.91,0.0,0.99619,0.0,0.66057]
[1780191918787,62.08,73967.98,0.0,0.99621,0.0,0.6572]
[1780191919794,62.08,73973.13,0.0,0.99623,0.0,0.65474]
[1780191924829,62.08,73979.77,0.0,0.99625,0.0,0.6516]
[1780191929864,62.08,73976.95,0.0,0.99624,0.0,0.65293]
[1780191934901,62.08,73973.49,0.0,0.99623,0.0,0.65377]
[1780191935908,62.08,73967.59,0.0,0.99621,0.0,0.65657]
[1780191939936,62.08,73965.02,0.0,0.9962,0.0,0.6578]
[1780191944975,62.08,73963.06,0.0,0.9962,0.0,0.65874]
[1780191945982,62.08,73953.6,0.0,0.99617,0.0,0.66327]
[1780191946989,62.08,73951.85,0.0,0.99616,0.0,0.66411]
[1780191952024,62.08,73952.19,0.0,0.99616,0.0,0.66395]
[1780191957059,62.08,73952.22,0.0,0.99616,0.0,0.66393]
[1780191964126,62.08,73952.27,0.0,0.99616,0.0,0.66391]
[1780191968154,62.08,73958.6,0.0,0.99618,0.0,0.66087]
[1780191969161,62.08,73966.24,0.0,0.99621,0.0,0.65722]
[1780191973028,62.08,73964.45,0.0,0.9962,0.0,0.65807]
[1780191973189,62.08,73959.09,0.0,0.99619,0.0,0.66063]
[1780191974197,62.08,73955.01,0.0,0.99617,0.0,0.66259]
[1780191979232,62.08,73966.29,0.0,0.99621,0.0,0.65719]
[1780191980239,62.08,73966.74,0.0,0.99621,0.0,0.65698]
[1780191985274,62.08,73967.01,0.0,0.99621,0.0,0.65685]
[1780191990309,62.08,73969.36,0.0,0.99622,0.0,0.65573]
[1780191993330,62.08,73975.71,0.0,0.99624,0.0,0.65191]
[1780191994337,62.08,73980.01,0.0,0.99626,0.0,0.64988]
[1780191995344,62.08,73983.66,0.0,0.99627,0.0,0.64816]
[1780191997358,62.08,73987.62,0.0,0.99628,0.0,0.64629]
[1780191999372,62.08,73984.76,0.0,0.99627,0.0,0.64764]
[1780192004407,62.08,73983.75,0.0,0.99627,0.0,0.64811]
[1780192011456,62.08,73983.26,0.0,0.99627,0.0,0.64835]
[1780192016491,62.08,73985.94,0.0,0.99627,0.0,0.64708]
[1780192021526,62.08,73988.06,0.0,0.99628,0.0,0.64609]
[1780192026561,62.08,73989.48,0.0,0.99628,0.0,0.64542]
[1780192027568,62.08,73994.15,0.0,0.9963,0.0,0.64323]
[1780192028575,62.08,73997.9,0.0,0.99631,0.0,0.64148]
[1780192031596,62.08,73999.61,0.0,0.99632,0.0,0.64068]
[1780192033611,62.08,74003.77,0.0,0.99633,0.0,0.63874]
[1780192035624,62.08,74008.8,0.0,0.99634,0.0,0.63641]
[1780192039652,62.08,74011.65,0.0,0.99635,0.0,0.63509]
[1780192042673,62.08,74007.43,0.0,0.99634,0.0,0.63704]
[1780192048715,62.08,74008.78,0.0,0.99634,0.0,0.63641]
[1780192049722,62.08,74005.69,0.0,0.99633,0.0,0.63785]
[1780192050729,62.08,74000.91,0.0,0.99632,0.0,0.64007]
[1780192055764,62.08,74005.92,0.0,0.99634,0.0,0.63695]
[1780192056771,62.08,74009.6,0.0,0.99635,0.0,0.63525]
[1780192059792,62.08,74012.78,0.0,0.99636,0.0,0.63378]
[1780192064827,62.08,74012.18,0.0,0.99636,0.0,0.63405]
[1780192069865,62.08,74013.42,0.0,0.99636,0.0,0.63348]
[1780192072968,62.08,74013.52,0.0,0.99636,0.0,0.63343]
[1780192073070,62.08,74013.43,0.0,0.99636,0.0,0.63348]
[1780192079935,62.08,74014.21,0.0,0.99636,0.0,0.63311]
[1780192080942,62.08,74023.5,0.0,0.99639,0.0,0.62884]
[1780192081949,62.08,74028.22,0.0,0.99641,0.0,0.62668]
[1780192086984,62.08,74029.21,0.0,0.99641,0.0,0.62622]
[1780192092019,62.08,74029.59,0.0,0.99641,0.0,0.62605]
[1780192098060,62.08,74032.07,0.0,0.99642,0.0,0.62492]
[1780192101082,62.08,74036.66,0.0,0.99643,0.0,0.62282]
[1780192106117,62.08,74036.34,0.0,0.99643,0.0,0.62297]
[1780192111152,62.08,74037.26,0.0,0.99644,0.0,0.62178]
[1780192113488,62.08,74037.3,0.0,0.99644,0.0,0.62176]
[1780192119208,62.08,74038.15,0.0,0.99644,0.0,0.62137]
[1780192123236,62.08,74033.92,0.0,0.99643,0.0,0.6233]
[1780192133306,62.08,74027.77,0.0,0.99641,0.0,0.6261]
[1780192136327,62.08,74024.33,0.0,0.9964,0.0,0.62768]
[1780192141362,62.08,74024.28,0.0,0.9964,0.0,0.6277]
[1780192145390,62.08,74021.07,0.0,0.99639,0.0,0.62917]
[1780192150425,62.08,74020.72,0.0,0.99639,0.0,0.62933]
[1780192155460,62.08,74021.05,0.0,0.99639,0.0,0.62918]
[1780192160495,62.08,74022.71,0.0,0.99639,0.0,0.62842]
[1780192165530,62.08,74023.71,0.0,0.9964,0.0,0.62796]
[1780192170565,62.08,74014.9,0.0,0.99637,0.0,0.63201]
[1780192171572,62.08,74012.82,0.0,0.99637,0.0,0.63218]
[1780192176607,62.08,74015.08,0.0,0.99638,0.0,0.63114]
[1780192181642,62.08,74011.88,0.0,0.99637,0.0,0.63262]
[1780192185670,62.08,74008.57,0.0,0.99636,0.0,0.63415]
[1780192189698,62.08,74002.02,0.0,0.99634,0.0,0.63718]
[1780192191712,62.08,73996.74,0.0,0.99632,0.0,0.63964]
[1780192194135,62.08,73996.42,0.0,0.99632,0.0,0.63979]
[1780192198760,62.08,74000.96,0.0,0.99633,0.0,0.63768]
[1780192200779,62.08,74005.89,0.0,0.99635,0.0,0.63539]
[1780192201982,62.08,74005.89,0.0,0.99635,0.0,0.63539]
[1780192202084,62.08,74010.17,0.0,0.99636,0.0,0.63341]
[1780192203800,62.08,74013.62,0.0,0.99637,0.0,0.63182]
[1780192208835,62.08,74011.3,0.0,0.99636,0.0,0.63289]
[1780192209842,62.08,74014.92,0.0,0.99638,0.0,0.63122]
[1780192211856,62.08,74019.03,0.0,0.99639,0.0,0.62933]
[1780192216891,62.08,74018.22,0.0,0.99639,0.0,0.6297]
[1780192221926,62.08,74017.69,0.0,0.99638,0.0,0.62994]
[1780192226961,62.08,74017.96,0.0,0.99638,0.0,0.62982]
[1780192231995,62.08,74016.71,0.0,0.99639,0.0,0.62961]
[1780192237031,62.08,74017.16,0.0,0.99639,0.0,0.6294]
[1780192242066,62.08,74017.23,0.0,0.99639,0.0,0.62937]
[1780192243169,62.08,74017.23,0.0,0.99639,0.0,0.62937]
[1780192251129,62.08,74016.15,0.0,0.99638,0.0,0.62987]
[1780192257174,62.08,74013.83,0.0,0.99638,0.0,0.63093]
[1780192258182,62.08,74008.82,0.0,0.99636,0.0,0.63325]
[1780192264224,62.08,74008.15,0.0,0.99636,0.0,0.63355]
[1780192269258,62.08,74008.16,0.0,0.99636,0.0,0.63355]
[1780192274294,62.08,74007.07,0.0,0.99636,0.0,0.63405]
[1780192279331,62.08,74003.75,0.0,0.99635,0.0,0.63559]
[1780192284366,62.08,74002.86,0.0,0.99634,0.0,0.636]
[1780192290408,62.08,74003.44,0.0,0.99635,0.0,0.63574]
[1780192294436,62.08,73998.39,0.0,0.99633,0.0,0.63729]
[1780192298464,62.08,73992.62,0.0,0.99632,0.0,0.63997]
[1780192303499,62.08,73991.91,0.0,0.99631,0.0,0.64031]
[1780192306520,62.08,73988.97,0.0,0.99631,0.0,0.64168]
[1780192312562,62.08,73987.74,0.0,0.9963,0.0,0.64225]
[1780192323639,62.08,73987.77,0.0,0.9963,0.0,0.64224]
[1780192328675,62.08,73985.43,0.0,0.99629,0.0,0.64334]
[1780192330689,62.08,73980.99,0.0,0.99628,0.0,0.64542]
[1780192335724,62.08,73979.45,0.0,0.99628,0.0,0.64614]
[1780192339752,62.08,73983.05,0.0,0.99629,0.0,0.64445]
[1780192344787,62.08,73983.43,0.0,0.99629,0.0,0.64427]
[1780192349822,62.08,73983.98,0.0,0.99629,0.0,0.64401]
[1780192354857,62.08,73984.65,0.0,0.9963,0.0,0.6429]
[1780192359892,62.08,73984.02,0.0,0.99629,0.0,0.6432]
[1780192366941,62.08,73984.04,0.0,0.9963,0.0,0.64319]
[1780192371975,62.08,73978.73,0.0,0.99628,0.0,0.64568]
[1780192373990,62.08,73973.99,0.0,0.99626,0.0,0.64791]
[1780192379025,62.08,73972.53,0.0,0.99626,0.0,0.6486]
[1780192382046,62.08,73969.63,0.0,0.99625,0.0,0.64997]
[1780192385067,62.08,73966.63,0.0,0.99624,0.0,0.65139]
[1780192387081,62.08,73963.63,0.0,0.99623,0.0,0.65281]
[1780192394129,62.08,73963.31,0.0,0.99623,0.0,0.65297]
[1780192405206,62.08,73963.81,0.0,0.99623,0.0,0.65273]
[1780192411249,62.08,73963.46,0.0,0.99624,0.0,0.65209]
[1780192416284,62.08,73963.7,0.0,0.99624,0.0,0.65198]
[1780192422326,62.08,73965.84,0.0,0.99624,0.0,0.65096]
[1780192427361,62.08,73963.77,0.0,0.99624,0.0,0.65194]
[1780192440451,62.08,73963.89,0.0,0.99624,0.0,0.65189]
[1780192445489,62.08,73962.2,0.0,0.99623,0.0,0.65269]
[1780192450524,62.08,73960.13,0.0,0.99623,0.0,0.65367]
[1780192455559,62.08,73959.13,0.0,0.99622,0.0,0.65415]
[1780192460594,62.08,73959.07,0.0,0.99622,0.0,0.65417]
[1780192465629,62.08,73958.4,0.0,0.99622,0.0,0.65449]
[1780192470909,62.08,73959.15,0.0,0.99622,0.0,0.65414]
[1780192476706,62.08,73959.55,0.0,0.99623,0.0,0.65314]
[1780192481741,62.08,73959.68,0.0,0.99623,0.0,0.65308]
[1780192486776,62.08,73959.83,0.0,0.99623,0.0,0.65301]
[1780192491810,62.08,73961.33,0.0,0.99623,0.0,0.65229]
[1780192496846,62.08,73961.5,0.0,0.99623,0.0,0.65221]
[1780192504902,62.08,73961.64,0.0,0.99623,0.0,0.65215]
[1780192509938,62.08,73967.62,0.0,0.99625,0.0,0.64932]
[1780192510945,62.08,73971.69,0.0,0.99627,0.0,0.6474]
[1780192512958,62.08,73972.69,0.0,0.99627,0.0,0.64692]
[1780192519001,62.08,73971.16,0.0,0.99626,0.0,0.64765]
[1780192524037,62.08,73971.5,0.0,0.99627,0.0,0.64749]
[1780192529071,62.08,73968.93,0.0,0.99626,0.0,0.6487]
[1780192531086,62.08,73966.67,0.0,0.99626,0.0,0.64896]
[1780192536121,62.08,73964.53,0.0,0.99625,0.0,0.64997]
[1780192541156,62.08,73964.34,0.0,0.99625,0.0,0.65006]
[1780192546191,62.08,73964.4,0.0,0.99625,0.0,0.65004]
[1780192550219,62.08,73960.16,0.0,0.99623,0.0,0.65204]
[1780192556261,62.08,73959.69,0.0,0.99623,0.0,0.65227]
[1780192561296,62.08,73958.12,0.0,0.99623,0.0,0.65301]
[1780192566331,62.08,73957.16,0.0,0.99623,0.0,0.65347]
[1780192574389,62.08,73955.86,0.0,0.99622,0.0,0.65409]
[1780192579424,62.08,73954.34,0.0,0.99622,0.0,0.65481]
[1780192587481,62.08,73954.87,0.0,0.99622,0.0,0.65456]
[1780192593523,62.08,73955.7,0.0,0.99623,0.0,0.65336]
[1780192606614,62.08,73955.8,0.0,0.99623,0.0,0.65331]
[1780192612656,62.08,73955.73,0.0,0.99623,0.0,0.65334]
[1780192617693,62.08,73955.63,0.0,0.99623,0.0,0.65339]
[1780192621721,62.08,73952.39,0.0,0.99622,0.0,0.65493]
[1780192626756,62.08,73950.78,0.0,0.99621,0.0,0.6557]
[1780192630784,62.08,73953.94,0.0,0.99622,0.0,0.65419]
[1780192635819,62.08,73957.15,0.0,0.99623,0.0,0.65267]
[1780192640854,62.08,73959.17,0.0,0.99624,0.0,0.65171]
[1780192649917,62.08,73958.86,0.0,0.99624,0.0,0.65186]
[1780192655959,62.08,73959.04,0.0,0.99624,0.0,0.65097]
[1780192660995,62.08,73959.31,0.0,0.99624,0.0,0.65084]
[1780192665022,62.08,73962.31,0.0,0.99625,0.0,0.64942]
[1780192670057,62.08,73961.59,0.0,0.99625,0.0,0.64976]
[1780192679120,62.08,73961.65,0.0,0.99625,0.0,0.64973]
[1780192681134,62.08,73958.43,0.0,0.99624,0.0,0.65125]
[1780192685184,62.08,73955.4,0.0,0.99623,0.0,0.65269]
[1780192690220,62.08,73956.67,0.0,0.99623,0.0,0.65209]
[1780192694248,62.08,73952.26,0.0,0.99622,0.0,0.65418]
[1780192702307,62.08,73951.54,0.0,0.99622,0.0,0.65453]
[1780192709353,62.08,73952.54,0.0,0.99622,0.0,0.65405]
[1780192714389,62.08,73954.99,0.0,0.99623,0.0,0.65208]
[1780192719424,62.08,73955.68,0.0,0.99623,0.0,0.65175]
[1780192726473,62.08,73955.65,0.0,0.99623,0.0,0.65177]
[1780192731508,62.08,73955.52,0.0,0.99623,0.0,0.65183]
[1780192738559,62.08,73955.8,0.0,0.99623,0.0,0.6517]
[1780192744601,62.08,73957.15,0.0,0.99624,0.0,0.65106]
[1780192749637,62.08,73956.68,0.0,0.99624,0.0,0.65128]
[1780192755679,62.08,73956.82,0.0,0.99624,0.0,0.65121]
[1780192760714,62.08,73956.14,0.0,0.99624,0.0,0.65154]
[1780192766757,62.08,73955.96,0.0,0.99624,0.0,0.65162]
[1780192774813,62.08,73954.99,0.0,0.99624,0.0,0.65128]
[1780192779850,62.08,73952.3,0.0,0.99623,0.0,0.65255]
[1780192784885,62.08,73952.11,0.0,0.99623,0.0,0.65264]
[1780192789920,62.08,73951.61,0.0,0.99623,0.0,0.65288]
[1780192794955,62.08,73953.14,0.0,0.99623,0.0,0.65215]
[1780192799991,62.08,73953.39,0.0,0.99623,0.0,0.65203]
[1780192805026,62.08,73951.93,0.0,0.99623,0.0,0.65273]
[1780192811082,62.08,73955.72,0.0,0.99624,0.0,0.65093]
[1780192812458,62.08,73956.75,0.0,0.99624,0.0,0.65044]
[1780192813096,62.08,73956.74,0.0,0.99624,0.0,0.65045]
[1780192816258,62.08,73961.27,0.0,0.99626,0.0,0.6483]
[1780192823166,62.08,73962.47,0.0,0.99626,0.0,0.64774]
[1780192826766,62.08,73963.28,0.0,0.99626,0.0,0.64736]
[1780192827194,62.08,73963.09,0.0,0.99626,0.0,0.64744]
[1780192834243,62.08,73962.76,0.0,0.99627,0.0,0.6468]
[1780192839278,62.08,73963.42,0.0,0.99627,0.0,0.64649]
[1780192845321,62.08,73963.84,0.0,0.99627,0.0,0.64629]
[1780192850356,62.08,73964.57,0.0,0.99627,0.0,0.64595]
[1780192855391,62.08,73966.05,0.0,0.99628,0.0,0.64525]
[1780192859419,62.08,73969.53,0.0,0.99629,0.0,0.64361]
[1780192864454,62.08,73968.96,0.0,0.99628,0.0,0.64388]
[1780192869489,62.08,73969.43,0.0,0.99629,0.0,0.64366]
[1780192874524,62.08,73968.82,0.0,0.99628,0.0,0.64395]
[1780192880566,62.08,73967.3,0.0,0.99628,0.0,0.64466]
[1780192885601,62.08,73966.3,0.0,0.99628,0.0,0.64513]
[1780192886608,62.08,73960.62,0.0,0.99626,0.0,0.64781]
[1780192887615,62.08,73955.72,0.0,0.99624,0.0,0.65012]
[1780192892650,62.08,73956.3,0.0,0.99625,0.0,0.64905]
[1780192897685,62.08,73955.1,0.0,0.99625,0.0,0.64961]
[1780192902731,62.08,73955.71,0.0,0.99625,0.0,0.64932]
[1780192907767,62.08,73956.35,0.0,0.99625,0.0,0.64902]
[1780192909781,62.08,73961.79,0.0,0.99627,0.0,0.64645]
[1780192910787,62.08,73964.88,0.0,0.99628,0.0,0.645]
[1780192912801,62.08,73968.4,0.0,0.99629,0.0,0.64335]
[1780192914815,62.08,73974.48,0.0,0.99631,0.0,0.6405]
[1780192917836,62.08,73977.38,0.0,0.99631,0.0,0.63915]
[1780192919850,62.08,73971.3,0.0,0.9963,0.0,0.64199]
[1780192921864,62.08,73967.09,0.0,0.99628,0.0,0.64396]
[1780192925892,62.08,73960.4,0.0,0.99626,0.0,0.64711]
[1780192926900,62.08,73954.62,0.0,0.99624,0.0,0.64984]
[1780192931935,62.08,73953.13,0.0,0.99624,0.0,0.65055]
[1780192936970,62.08,73954.04,0.0,0.99624,0.0,0.65012]
[1780192937977,62.08,73957.43,0.0,0.99625,0.0,0.64851]
[1780192938984,62.08,73960.4,0.0,0.99626,0.0,0.64711]
[1780192939991,62.08,73964.19,0.0,0.99627,0.0,0.64532]
[1780192945027,62.08,73964.21,0.0,0.99627,0.0,0.64532]
[1780192950062,62.08,73966.39,0.0,0.99628,0.0,0.64429]
[1780192955097,62.08,73966.18,0.0,0.99629,0.0,0.64359]
[1780192962146,62.08,73964.85,0.0,0.99628,0.0,0.64421]
[1780192967181,62.08,73960.51,0.0,0.99627,0.0,0.64626]
[1780192972216,62.08,73958.64,0.0,0.99626,0.0,0.64714]
[1780192977251,62.08,73959.12,0.0,0.99626,0.0,0.64691]
[1780192982286,62.08,73964.96,0.0,0.99628,0.0,0.64416]
[1780192983293,62.08,73971.44,0.0,0.9963,0.0,0.64112]
[1780192988328,62.08,73972.48,0.0,0.9963,0.0,0.64064]
[1780192993363,62.08,73975.74,0.0,0.99631,0.0,0.63912]
[1780192996384,62.08,73979.22,0.0,0.99633,0.0,0.63749]
[1780193002426,62.08,73978.94,0.0,0.99632,0.0,0.63762]
[1780193007461,62.08,73979.39,0.0,0.99633,0.0,0.63741]
[1780193010357,62.08,73979.1,0.0,0.99632,0.0,0.63755]
[1780193015517,62.08,73980.32,0.0,0.99633,0.0,0.63619]
[1780193020552,62.08,73980.16,0.0,0.99633,0.0,0.63626]
[1780193025587,62.08,73981.37,0.0,0.99634,0.0,0.6357]
[1780193030622,62.08,73982.15,0.0,0.99634,0.0,0.63534]
[1780193035657,62.08,73981.49,0.0,0.99634,0.0,0.63565]
[1780193040694,62.08,73982.3,0.0,0.99634,0.0,0.63527]
[1780193045727,62.08,73982.62,0.0,0.99634,0.0,0.63512]
[1780193050762,62.08,73982.66,0.0,0.99634,0.0,0.6351]
[1780193056804,62.08,73982.72,0.0,0.99634,0.0,0.63507]
[1780193061839,62.08,73982.6,0.0,0.99634,0.0,0.63513]
[1780193067881,62.08,73982.83,0.0,0.99634,0.0,0.63502]
[1780193072917,62.08,73985.01,0.0,0.99635,0.0,0.63322]
[1780193077953,62.08,73983.0,0.0,0.99635,0.0,0.63415]
[1780193083995,62.08,73982.67,0.0,0.99634,0.0,0.63431]
[1780193089030,62.08,73982.74,0.0,0.99634,0.0,0.63427]
[1780193094066,62.08,73982.71,0.0,0.99634,0.0,0.63429]
[1780193100110,62.08,73982.75,0.0,0.99634,0.0,0.63427]
[1780193105145,62.08,73982.99,0.0,0.99635,0.0,0.63416]
[1780193110180,62.08,73983.0,0.0,0.99635,0.0,0.63415]
[1780193113202,62.08,73987.73,0.0,0.99636,0.0,0.63196]
[1780193114209,62.08,73991.18,0.0,0.99637,0.0,0.63037]
[1780193119244,62.08,73992.87,0.0,0.99638,0.0,0.62959]
[1780193122265,62.08,73997.78,0.0,0.99639,0.0,0.62733]
[1780193127300,62.08,73999.6,0.0,0.9964,0.0,0.6265]
[1780193133342,62.08,74000.76,0.0,0.9964,0.0,0.62519]
[1780193138377,62.08,74000.72,0.0,0.9964,0.0,0.6252]
[1780193145426,62.08,73999.71,0.0,0.9964,0.0,0.62567]
[1780193150461,62.08,74000.65,0.0,0.9964,0.0,0.62524]
[1780193160531,62.08,74002.22,0.0,0.99641,0.0,0.62452]
[1780193161539,62.08,74005.52,0.0,0.99642,0.0,0.62301]
[1780193166577,62.08,74003.25,0.0,0.99641,0.0,0.62405]
[1780193171612,62.08,74003.33,0.0,0.99641,0.0,0.62401]
[1780193176647,62.08,74004.88,0.0,0.99642,0.0,0.6233]
[1780193182689,62.08,74004.69,0.0,0.99642,0.0,0.62339]
[1780193187724,62.08,74005.96,0.0,0.99642,0.0,0.62281]
[1780193193766,62.08,74006.26,0.0,0.99642,0.0,0.62189]
[1780193198801,62.08,74007.52,0.0,0.99643,0.0,0.62132]
[1780193203840,62.08,74004.25,0.0,0.99642,0.0,0.62281]
[1780193212899,62.08,74004.17,0.0,0.99642,0.0,0.62285]
[1780193217934,62.08,74005.13,0.0,0.99642,0.0,0.62241]
[1780193222969,62.08,74005.7,0.0,0.99642,0.0,0.62215]
[1780193224983,62.08,74001.5,0.0,0.99641,0.0,0.62406]
[1780193225990,62.08,73998.02,0.0,0.9964,0.0,0.62566]
[1780193231026,62.08,73997.31,0.0,0.9964,0.0,0.62598]
[1780193236061,62.08,73997.88,0.0,0.9964,0.0,0.62572]
[1780193241096,62.08,73998.24,0.0,0.9964,0.0,0.62556]
[1780193246132,62.08,73997.96,0.0,0.9964,0.0,0.62569]
[1780193253180,62.08,73997.95,0.0,0.9964,0.0,0.62491]
[1780193258216,62.08,73997.04,0.0,0.9964,0.0,0.62532]
[1780193263251,62.08,73997.3,0.0,0.9964,0.0,0.6252]
[1780193268286,62.08,73999.46,0.0,0.99641,0.0,0.62422]
[1780193273321,62.08,73999.65,0.0,0.99641,0.0,0.62413]
[1780193278365,62.08,74002.3,0.0,0.99642,0.0,0.62292]
[1780193283401,62.08,74003.83,0.0,0.99642,0.0,0.62222]
[1780193288520,62.08,74002.14,0.0,0.99642,0.0,0.62299]
[1780193292464,62.08,73997.62,0.0,0.9964,0.0,0.62506]
[1780193297498,62.08,73998.24,0.0,0.9964,0.0,0.62477]
[1780193303541,62.08,73998.14,0.0,0.9964,0.0,0.62482]
[1780193308575,62.08,74004.3,0.0,0.99642,0.0,0.62201]
[1780193311597,62.08,74002.32,0.0,0.99642,0.0,0.62213]
[1780193317647,62.08,74001.92,0.0,0.99642,0.0,0.62231]
[1780193322682,62.08,74000.22,0.0,0.99641,0.0,0.62309]
[1780193327717,62.08,74001.2,0.0,0.99642,0.0,0.62264]
[1780193331745,62.08,74005.55,0.0,0.99643,0.0,0.62066]
[1780193332753,62.08,74009.55,0.0,0.99644,0.0,0.61884]
[1780193333760,62.08,74016.76,0.0,0.99646,0.0,0.61557]
[1780193334767,62.08,74020.45,0.0,0.99647,0.0,0.61391]
[1780193334992,62.08,74020.45,0.0,0.99647,0.0,0.61391]
[1780193335773,62.08,74020.16,0.0,0.99647,0.0,0.61404]
[1780193340809,62.08,74021.45,0.0,0.99648,0.0,0.61346]
[1780193345844,62.08,74020.76,0.0,0.99648,0.0,0.61377]
[1780193355917,62.08,74020.8,0.0,0.99648,0.0,0.61375]
[1780193360276,62.08,74019.92,0.0,0.99647,0.0,0.61415]
[1780193365987,62.08,74019.24,0.0,0.99647,0.0,0.61445]
[1780193372029,62.08,74020.06,0.0,0.99648,0.0,0.61331]
[1780193373036,62.08,74013.2,0.0,0.99646,0.0,0.61641]
[1780193376057,62.08,74011.46,0.0,0.99645,0.0,0.6172]
[1780193379078,62.08,74003.48,0.0,0.99643,0.0,0.62082]
[1780193380085,62.08,73999.31,0.0,0.99642,0.0,0.62272]
[1780193383985,62.08,73999.24,0.0,0.99642,0.0,0.62275]
[1780193389148,62.08,73998.66,0.0,0.99641,0.0,0.62302]
[1780193392269,62.08,73998.44,0.0,0.99641,0.0,0.62312]
[1780193392371,62.08,73998.36,0.0,0.99641,0.0,0.62316]
[1780193398211,62.08,73998.69,0.0,0.99641,0.0,0.62301]
[1780193403249,62.08,73999.29,0.0,0.99642,0.0,0.62273]
[1780193405261,62.08,74002.76,0.0,0.99643,0.0,0.62115]
[1780193410297,62.08,74003.13,0.0,0.99643,0.0,0.62098]
[1780193415332,62.08,74003.41,0.0,0.99643,0.0,0.62085]
[1780193421374,62.08,74003.28,0.0,0.99643,0.0,0.62091]
[1780193424395,62.08,74006.2,0.0,0.99644,0.0,0.61958]
[1780193425402,62.08,74009.64,0.0,0.99645,0.0,0.61802]
[1780193428424,62.08,74012.59,0.0,0.99646,0.0,0.61668]
[1780193433459,62.08,74012.53,0.0,0.99646,0.0,0.61594]
[1780193438494,62.08,74013.94,0.0,0.99646,0.0,0.6153]
[1780193439182,62.08,74013.94,0.0,0.99646,0.0,0.6153]
[1780193439501,62.08,74017.11,0.0,0.99647,0.0,0.61387]
[1780193444536,62.08,74017.12,0.0,0.99647,0.0,0.61386]
[1780193449571,62.08,74016.34,0.0,0.99647,0.0,0.61422]
[1780193454606,62.08,74014.05,0.0,0.99646,0.0,0.61525]
[1780193459641,62.08,74014.02,0.0,0.99646,0.0,0.61526]
[1780193464677,62.08,74015.18,0.0,0.99647,0.0,0.61474]
[1780193470721,62.08,74015.34,0.0,0.99647,0.0,0.61467]
[1780193475757,62.08,74016.5,0.0,0.99647,0.0,0.61414]
[1780193480793,62.08,74025.18,0.0,0.9965,0.0,0.61024]
[1780193481800,62.08,74029.95,0.0,0.99651,0.0,0.6081]
[1780193485827,62.08,74032.4,0.0,0.99652,0.0,0.60701]
[1780193490863,62.08,74034.03,0.0,0.99652,0.0,0.60628]
[1780193491620,62.08,74034.03,0.0,0.99652,0.0,0.60628]
[1780193496905,62.08,74032.38,0.0,0.99652,0.0,0.60625]
[1780193501943,62.08,74033.33,0.0,0.99653,0.0,0.60583]
[1780193502951,62.08,74043.09,0.0,0.99655,0.0,0.60149]
[1780193503958,62.08,74046.18,0.0,0.99656,0.0,0.60012]
[1780193508993,62.08,74048.87,0.0,0.99657,0.0,0.59893]
[1780193517051,62.08,74048.38,0.0,0.99657,0.0,0.59915]
[1780193522085,62.08,74050.68,0.0,0.99658,0.0,0.59813]
[1780193527121,62.08,74052.73,0.0,0.99658,0.0,0.59723]
[1780193528748,62.08,74052.73,0.0,0.99658,0.0,0.59723]
[1780193528849,62.08,74051.98,0.0,0.99658,0.0,0.59756]
[1780193534170,62.08,74053.26,0.0,0.99658,0.0,0.597]
[1780193539205,62.08,74054.38,0.0,0.99659,0.0,0.5965]
[1780193544240,62.08,74055.35,0.0,0.99659,0.0,0.59608]
[1780193549275,62.08,74057.17,0.0,0.99659,0.0,0.59528]
[1780193554310,62.08,74057.62,0.0,0.9966,0.0,0.59433]
[1780193559345,62.08,74058.74,0.0,0.9966,0.0,0.59383]
[1780193564381,62.08,74056.5,0.0,0.9966,0.0,0.59482]
[1780193569416,62.08,74059.06,0.0,0.9966,0.0,0.59369]
[1780193570423,62.08,74062.86,0.0,0.99661,0.0,0.59203]
[1780193575459,62.08,74059.48,0.0,0.9966,0.0,0.59351]
[1780193580494,62.08,74060.39,0.0,0.99661,0.0,0.59311]
[1780193585529,62.08,74060.74,0.0,0.99661,0.0,0.59296]
[1780193590564,62.08,74060.04,0.0,0.99661,0.0,0.59327]
[1780193595599,62.08,74059.23,0.0,0.9966,0.0,0.59362]
[1780193601641,62.08,74059.89,0.0,0.99661,0.0,0.59333]
[1780193606676,62.08,74060.45,0.0,0.99661,0.0,0.59309]
[1780193611711,62.08,74060.39,0.0,0.99661,0.0,0.59236]
[1780193616746,62.08,74060.0,0.0,0.99661,0.0,0.59253]
[1780193621780,62.08,74060.5,0.0,0.99661,0.0,0.59231]
[1780193627823,62.08,74060.37,0.0,0.99661,0.0,0.59237]
[1780193629955,62.08,74059.57,0.0,0.99661,0.0,0.59272]
[1780193635879,62.08,74057.43,0.0,0.9966,0.0,0.59365]
[1780193640914,62.08,74057.1,0.0,0.9966,0.0,0.5938]
[1780193646956,62.08,74056.33,0.0,0.9966,0.0,0.59414]
[1780193650984,62.08,74059.78,0.0,0.99661,0.0,0.59263]
[1780193656038,62.08,74060.82,0.0,0.99661,0.0,0.59217]
[1780193662079,62.08,74062.09,0.0,0.99662,0.0,0.59162]
[1780193667115,62.08,74062.1,0.0,0.99662,0.0,0.59161]
[1780193672150,62.08,74064.36,0.0,0.99663,0.0,0.58987]
[1780193679199,62.08,74061.95,0.0,0.99662,0.0,0.59093]
[1780193684234,62.08,74062.2,0.0,0.99662,0.0,0.59082]
[1780193689269,62.08,74063.44,0.0,0.99662,0.0,0.59028]
[1780193694304,62.08,74063.6,0.0,0.99662,0.0,0.59021]
[1780193699339,62.08,74063.45,0.0,0.99662,0.0,0.59027]
[1780193704374,62.08,74063.71,0.0,0.99662,0.0,0.59016]
[1780193707311,62.08,74063.79,0.0,0.99663,0.0,0.59012]
[1780193715452,62.08,74064.12,0.0,0.99663,0.0,0.58998]
[1780193718543,62.08,74074.16,0.0,0.99665,0.0,0.58562]
[1780193719522,62.08,74091.4,0.0,0.9967,0.0,0.57819]
[1780193720529,62.08,74109.96,0.0,0.99675,0.0,0.57029]
[1780193721536,62.08,74118.0,0.0,0.99678,0.0,0.5669]
[1780193722543,62.08,74126.32,0.0,0.9968,0.0,0.56341]
[1780193725564,62.08,74127.31,0.0,0.9968,0.0,0.563]
[1780193730602,62.08,74118.55,0.0,0.99678,0.0,0.56667]
[1780193731609,62.08,74117.35,0.0,0.99678,0.0,0.56645]
[1780193733623,62.08,74112.5,0.0,0.99676,0.0,0.56849]
[1780193735637,62.08,74110.94,0.0,0.99676,0.0,0.56915]
[1780193736644,62.08,74108.01,0.0,0.99675,0.0,0.57039]
[1780193737887,62.08,74108.01,0.0,0.99675,0.0,0.57039]
[1780193737986,62.08,74107.51,0.0,0.99675,0.0,0.5706]
[1780193741754,62.08,74105.61,0.0,0.99675,0.0,0.5714]
[1780193746714,62.08,74112.15,0.0,0.99676,0.0,0.56864]
[1780193750743,62.08,74115.15,0.0,0.99677,0.0,0.56737]
[1780193753764,62.08,74118.27,0.0,0.99678,0.0,0.56606]
[1780193755778,62.08,74113.9,0.0,0.99677,0.0,0.5679]
[1780193760813,62.08,74112.56,0.0,0.99676,0.0,0.56846]
[1780193762827,62.08,74118.05,0.0,0.99678,0.0,0.56615]
[1780193763834,62.08,74114.85,0.0,0.99677,0.0,0.5675]
[1780193764841,62.08,74109.67,0.0,0.99676,0.0,0.56969]
[1780193768869,62.08,74104.62,0.0,0.99674,0.0,0.57182]
[1780193773904,62.08,74101.02,0.0,0.99673,0.0,0.57335]
[1780193777932,62.08,74105.57,0.0,0.99675,0.0,0.57142]
[1780193781960,62.08,74102.3,0.0,0.99674,0.0,0.57281]
[1780193786995,62.08,74102.27,0.0,0.99674,0.0,0.57282]
[1780193790017,62.08,74106.36,0.0,0.99675,0.0,0.57109]
[1780193795052,62.08,74104.15,0.0,0.99675,0.0,0.57129]
[1780193799080,62.08,74097.32,0.0,0.99673,0.0,0.57419]
[1780193803108,62.08,74093.44,0.0,0.99672,0.0,0.57584]
[1780193807135,62.08,74090.5,0.0,0.99671,0.0,0.5771]
[1780193808143,62.08,74085.93,0.0,0.9967,0.0,0.57906]
[1780193809150,62.08,74081.78,0.0,0.99668,0.0,0.58084]
[1780193811164,62.08,74078.69,0.0,0.99668,0.0,0.58217]
[1780193812170,62.08,74074.83,0.0,0.99666,0.0,0.58384]
[1780193817206,62.08,74072.76,0.0,0.99666,0.0,0.58473]
[1780193822241,62.08,74074.34,0.0,0.99666,0.0,0.58405]
[1780193827275,62.08,74072.88,0.0,0.99666,0.0,0.58468]
[1780193832311,62.08,74072.72,0.0,0.99666,0.0,0.58475]
[1780193837346,62.08,74072.27,0.0,0.99666,0.0,0.58494]
[1780193841376,62.08,74075.34,0.0,0.99667,0.0,0.58362]
[1780193842383,62.08,74080.42,0.0,0.99668,0.0,0.58143]
[1780193846411,62.08,74083.35,0.0,0.99669,0.0,0.58017]
[1780193851446,62.08,74087.24,0.0,0.9967,0.0,0.57776]
[1780193856481,62.08,74083.95,0.0,0.99669,0.0,0.57917]
[1780193859501,62.08,74076.58,0.0,0.99667,0.0,0.58234]
[1780193860509,62.08,74072.04,0.0,0.99666,0.0,0.5843]
[1780193862523,62.08,74070.58,0.0,0.99666,0.0,0.58493]
[1780193867558,62.08,74070.11,0.0,0.99666,0.0,0.58513]
[1780193871586,62.08,74073.97,0.0,0.99667,0.0,0.58346]
[1780193876621,62.08,74071.7,0.0,0.99666,0.0,0.58444]
[1780193881656,62.08,74071.67,0.0,0.99666,0.0,0.58446]
[1780193886691,62.08,74072.11,0.0,0.99666,0.0,0.58427]
[1780193891726,62.08,74072.91,0.0,0.99666,0.0,0.58392]
[1780193892733,62.08,74080.06,0.0,0.99668,0.0,0.58084]
[1780193894747,62.08,74084.04,0.0,0.99669,0.0,0.57913]
[1780193895755,62.08,74087.89,0.0,0.9967,0.0,0.57748]
[1780193896762,62.08,74091.39,0.0,0.99671,0.0,0.57598]
[1780193898776,62.08,74094.87,0.0,0.99672,0.0,0.5745]
[1780193899795,62.08,74097.99,0.0,0.99673,0.0,0.57317]
[1780193900794,62.08,74123.66,0.0,0.9968,0.0,0.56235]
[1780193901801,62.08,74140.79,0.0,0.99685,0.0,0.55523]
[1780193902808,62.08,74138.97,0.0,0.99684,0.0,0.55598]
[1780193904822,62.08,74135.87,0.0,0.99684,0.0,0.55726]
[1780193907843,62.08,74125.67,0.0,0.99681,0.0,0.56151]
[1780193908850,62.08,74121.78,0.0,0.9968,0.0,0.56313]
[1780193913885,62.08,74120.15,0.0,0.9968,0.0,0.56309]
[1780193918920,62.08,74117.35,0.0,0.99679,0.0,0.56426]
[1780193923955,62.08,74113.28,0.0,0.99678,0.0,0.56597]
[1780193925971,62.08,74109.16,0.0,0.99677,0.0,0.56771]
[1780193931006,62.08,74108.34,0.0,0.99677,0.0,0.56805]
[1780193936043,62.08,74108.68,0.0,0.99677,0.0,0.56791]
[1780193940071,62.08,74112.3,0.0,0.99678,0.0,0.56639]
[1780193944103,62.08,74108.62,0.0,0.99677,0.0,0.56794]
[1780193949138,62.08,74107.53,0.0,0.99676,0.0,0.5684]
[1780193951152,62.08,74104.63,0.0,0.99676,0.0,0.56962]
[1780193956187,62.08,74101.45,0.0,0.99675,0.0,0.57097]
[1780193961222,62.08,74099.71,0.0,0.99674,0.0,0.57171]
[1780193966257,62.08,74098.38,0.0,0.99674,0.0,0.57227]
[1780193971293,62.08,74097.07,0.0,0.99674,0.0,0.57209]
[1780193973307,62.08,74094.18,0.0,0.99673,0.0,0.57332]
[1780193974314,62.08,74087.81,0.0,0.99671,0.0,0.57603]
[1780193979349,62.08,74086.75,0.0,0.99671,0.0,0.57649]
[1780193984384,62.08,74083.55,0.0,0.9967,0.0,0.57786]
[1780193988664,62.08,74082.15,0.0,0.9967,0.0,0.57846]
[1780193992440,62.08,74079.26,0.0,0.99669,0.0,0.5797]
[1780193993447,62.08,74076.09,0.0,0.99668,0.0,0.58106]
[1780193998685,62.08,74074.16,0.0,0.99668,0.0,0.58189]
[1780194001502,62.08,74071.14,0.0,0.99667,0.0,0.58319]
[1780194003518,62.08,74067.06,0.0,0.99666,0.0,0.58496]
[1780194004317,62.08,74067.06,0.0,0.99666,0.0,0.58496]
[1780194004526,62.08,74062.46,0.0,0.99664,0.0,0.58695]
[1780194009561,62.08,74063.08,0.0,0.99664,0.0,0.58668]
[1780194012582,62.08,74065.99,0.0,0.99665,0.0,0.58542]
[1780194017617,62.08,74057.29,0.0,0.99663,0.0,0.5892]
[1780194019631,62.08,74054.45,0.0,0.99662,0.0,0.59044]
[1780194024666,62.08,74054.22,0.0,0.99662,0.0,0.59054]
[1780194028279,62.08,74054.25,0.0,0.99662,0.0,0.59053]
[1780194033731,62.08,74054.0,0.0,0.99662,0.0,0.58988]
[1780194036752,62.08,74050.59,0.0,0.99661,0.0,0.59137]
[1780194040780,62.08,74045.99,0.0,0.9966,0.0,0.59339]
[1780194045815,62.08,74048.75,0.0,0.99661,0.0,0.59218]
[1780194050850,62.08,74046.35,0.0,0.9966,0.0,0.59323]
[1780194056892,62.08,74045.55,0.0,0.9966,0.0,0.59358]
[1780194058906,62.08,74040.05,0.0,0.99658,0.0,0.596]
[1780194061927,62.08,74043.37,0.0,0.99659,0.0,0.59454]
[1780194066962,62.08,74040.29,0.0,0.99658,0.0,0.59589]
[1780194071997,62.08,74039.37,0.0,0.99658,0.0,0.5963]
[1780194079087,62.08,74035.37,0.0,0.99657,0.0,0.59806]
[1780194084088,62.08,74037.84,0.0,0.99658,0.0,0.59697]
[1780194089123,62.08,74039.42,0.0,0.99658,0.0,0.59627]
[1780194094158,62.08,74039.89,0.0,0.99659,0.0,0.59531]
[1780194100200,62.08,74039.46,0.0,0.99659,0.0,0.5955]
[1780194105235,62.08,74042.43,0.0,0.99659,0.0,0.59419]
[1780194114298,62.08,74042.49,0.0,0.99659,0.0,0.59417]
[1780194117319,62.08,74047.46,0.0,0.99661,0.0,0.59199]
[1780194118326,62.08,74050.7,0.0,0.99662,0.0,0.59057]
[1780194124368,62.08,74050.41,0.0,0.99662,0.0,0.5907]
[1780194129403,62.08,74050.51,0.0,0.99662,0.0,0.59065]
[1780194136452,62.08,74050.62,0.0,0.99662,0.0,0.59061]
[1780194139474,62.08,74044.92,0.0,0.9966,0.0,0.5931]
[1780194140481,62.08,74037.89,0.0,0.99658,0.0,0.59619]
[1780194142495,62.08,74035.63,0.0,0.99657,0.0,0.59718]
[1780194147543,62.08,74027.05,0.0,0.99655,0.0,0.60098]
[1780194148550,62.08,74025.53,0.0,0.99655,0.0,0.60165]
[1780194151245,62.08,74025.89,0.0,0.99655,0.0,0.60149]
[1780194151571,62.08,74026.17,0.0,0.99655,0.0,0.60061]
[1780194157613,62.08,74025.7,0.0,0.99655,0.0,0.60081]
[1780194159627,62.08,74031.98,0.0,0.99657,0.0,0.59804]
[1780194164662,62.08,74034.09,0.0,0.99657,0.0,0.5971]
[1780194168690,62.08,74037.08,0.0,0.99658,0.0,0.59579]
[1780194173725,62.08,74038.97,0.0,0.99659,0.0,0.59496]
[1780194180774,62.08,74039.8,0.0,0.99659,0.0,0.59459]
[1780194185809,62.08,74038.17,0.0,0.99659,0.0,0.59531]
[1780194190844,62.08,74039.8,0.0,0.99659,0.0,0.59459]
[1780194194083,62.08,74042.6,0.0,0.9966,0.0,0.59336]
[1780194199907,62.08,74045.38,0.0,0.99661,0.0,0.59214]
[1780194204942,62.08,74047.43,0.0,0.99661,0.0,0.59125]
[1780194209977,62.08,74048.38,0.0,0.99662,0.0,0.59083]
[1780194213176,62.08,74048.05,0.0,0.99662,0.0,0.59022]
[1780194213281,62.08,74047.63,0.0,0.99662,0.0,0.59041]
[1780194219044,62.08,74044.24,0.0,0.99661,0.0,0.59189]
[1780194220062,62.08,74039.4,0.0,0.99659,0.0,0.59401]
[1780194225096,62.08,74037.5,0.0,0.99659,0.0,0.59485]
[1780194230251,62.08,74036.82,0.0,0.99659,0.0,0.59514]
[1780194230333,62.08,74037.2,0.0,0.99659,0.0,0.59498]
[1780194236236,62.08,74037.54,0.0,0.99659,0.0,0.59483]
[1780194242215,62.08,74039.19,0.0,0.99659,0.0,0.5941]
[1780194248257,62.08,74039.12,0.0,0.99659,0.0,0.59413]
[1780194254299,62.08,74037.92,0.0,0.99659,0.0,0.59466]
[1780194259335,62.08,74039.2,0.0,0.99659,0.0,0.5941]
[1780194264370,62.08,74039.79,0.0,0.99659,0.0,0.59384]
[1780194268398,62.08,74043.8,0.0,0.99661,0.0,0.59208]
[1780194273433,62.08,74043.79,0.0,0.99661,0.0,0.59133]
[1780194278468,62.08,74043.77,0.0,0.99661,0.0,0.59134]
[1780194282496,62.08,74039.74,0.0,0.9966,0.0,0.59311]
[1780194283503,62.08,74036.52,0.0,0.99659,0.0,0.59452]
[1780194288538,62.08,74038.02,0.0,0.99659,0.0,0.59386]
[1780194293573,62.08,74038.39,0.0,0.9966,0.0,0.5937]
[1780194298608,62.08,74038.02,0.0,0.99659,0.0,0.59386]
[1780194303643,62.08,74035.82,0.0,0.99659,0.0,0.59483]
[1780194304650,62.08,74032.02,0.0,0.99658,0.0,0.5965]
[1780194306664,62.08,74026.95,0.0,0.99656,0.0,0.59874]
[1780194311699,62.08,74024.84,0.0,0.99656,0.0,0.59967]
[1780194314720,62.08,74021.26,0.0,0.99655,0.0,0.60126]
[1780194316734,62.08,74018.29,0.0,0.99654,0.0,0.60258]
[1780194321769,62.08,74019.7,0.0,0.99654,0.0,0.60195]
[1780194326805,62.08,74017.01,0.0,0.99653,0.0,0.60315]
[1780194331840,62.08,74009.39,0.0,0.99652,0.0,0.60578]
[1780194333868,62.08,74005.66,0.0,0.9965,0.0,0.60745]
[1780194335880,62.08,74001.67,0.0,0.99649,0.0,0.60924]
[1780194336887,62.08,74005.43,0.0,0.9965,0.0,0.60755]
[1780194338901,62.08,74009.01,0.0,0.99651,0.0,0.60595]
[1780194340917,62.08,74012.21,0.0,0.99652,0.0,0.60452]
[1780194343710,62.08,74012.43,0.0,0.99652,0.0,0.60442]
[1780194343938,62.08,74012.47,0.0,0.99652,0.0,0.6044]
[1780194347966,62.08,74002.57,0.0,0.9965,0.0,0.60883]
[1780194349980,62.08,74001.68,0.0,0.99649,0.0,0.60923]
[1780194351994,62.08,73998.2,0.0,0.99648,0.0,0.6108]
[1780194357029,62.08,73998.34,0.0,0.99648,0.0,0.61073]
[1780194362064,62.08,73998.2,0.0,0.99648,0.0,0.6108]
[1780194365085,62.08,73991.37,0.0,0.99646,0.0,0.61388]
[1780194366092,62.08,73987.42,0.0,0.99645,0.0,0.61566]
[1780194367099,62.08,73987.14,0.0,0.99645,0.0,0.61579]
[1780194368106,62.08,73981.4,0.0,0.99643,0.0,0.6184]
[1780194370121,62.08,73978.67,0.0,0.99643,0.0,0.61964]
[1780194372133,62.08,73983.76,0.0,0.99644,0.0,0.61733]
[1780194377169,62.08,73983.44,0.0,0.99644,0.0,0.61747]
[1780194380190,62.08,73988.29,0.0,0.99645,0.0,0.61527]
[1780194381197,62.08,73993.53,0.0,0.99647,0.0,0.6129]
[1780194386232,62.08,73992.9,0.0,0.99647,0.0,0.61319]
[1780194391267,62.08,73993.1,0.0,0.99647,0.0,0.61232]
[1780194394288,62.08,73997.36,0.0,0.99649,0.0,0.6104]
[1780194397309,62.08,74001.67,0.0,0.9965,0.0,0.60847]
[1780194401337,62.08,74005.87,0.0,0.99651,0.0,0.60658]
[1780194406375,62.08,74002.83,0.0,0.9965,0.0,0.60794]
[1780194407382,62.08,73999.24,0.0,0.99649,0.0,0.60956]
[1780194412418,62.08,73998.53,0.0,0.99649,0.0,0.60988]
[1780194417453,62.08,73997.69,0.0,0.99649,0.0,0.61025]
[1780194421481,62.08,74001.73,0.0,0.9965,0.0,0.60844]
[1780194422488,62.08,74005.68,0.0,0.99651,0.0,0.60667]
[1780194427523,62.08,74006.27,0.0,0.99651,0.0,0.6064]
[1780194430544,62.08,74009.64,0.0,0.99652,0.0,0.6049]
[1780194435579,62.08,74010.58,0.0,0.99652,0.0,0.60448]
[1780194436586,62.08,74005.19,0.0,0.99651,0.0,0.60689]
[1780194438604,62.08,74000.68,0.0,0.99649,0.0,0.60891]
[1780194439609,62.08,73993.12,0.0,0.99647,0.0,0.61231]
[1780194440616,62.08,73987.01,0.0,0.99645,0.0,0.61507]
[1780194445652,62.08,73985.5,0.0,0.99645,0.0,0.61576]
[1780194450687,62.08,73984.78,0.0,0.99645,0.0,0.61608]
[1780194456729,62.08,73984.23,0.0,0.99645,0.0,0.61556]
[1780194458743,62.08,73979.46,0.0,0.99644,0.0,0.61772]
[1780194462771,62.08,73976.04,0.0,0.99643,0.0,0.61928]
[1780194464785,62.08,73970.12,0.0,0.99641,0.0,0.62198]
[1780194469820,62.08,73968.38,0.0,0.9964,0.0,0.62278]
[1780194473106,62.08,73965.82,0.0,0.9964,0.0,0.62395]
[1780194478883,62.08,73966.42,0.0,0.9964,0.0,0.62367]
[1780194479890,62.08,73970.55,0.0,0.99641,0.0,0.62178]
[1780194484925,62.08,73973.0,0.0,0.99642,0.0,0.62066]
[1780194490967,62.08,73972.9,0.0,0.99642,0.0,0.62071]
[1780194497009,62.08,73972.45,0.0,0.99642,0.0,0.62091]
[1780194501037,62.08,73968.38,0.0,0.9964,0.0,0.62278]
[1780194502044,62.08,73961.02,0.0,0.99638,0.0,0.62615]
[1780194503051,62.08,73950.04,0.0,0.99635,0.0,0.63122]
[1780194504064,62.08,73946.54,0.0,0.99634,0.0,0.63285]
[1780194508092,62.08,73941.38,0.0,0.99632,0.0,0.63525]
[1780194510106,62.08,73934.41,0.0,0.9963,0.0,0.6385]
[1780194511113,62.08,73926.22,0.0,0.99628,0.0,0.64154]
[1780194513127,62.08,73930.59,0.0,0.99629,0.0,0.63949]
[1780194515904,62.08,73931.55,0.0,0.9963,0.0,0.63904]
[1780194515980,62.08,73935.77,0.0,0.99631,0.0,0.63707]
[1780194517155,62.08,73929.26,0.0,0.99629,0.0,0.64012]
[1780194518162,62.08,73919.21,0.0,0.99626,0.0,0.64485]
[1780194519177,62.08,73912.48,0.0,0.99624,0.0,0.64803]
[1780194520178,62.08,73910.02,0.0,0.99623,0.0,0.6492]
[1780194521185,62.08,73906.31,0.0,0.99622,0.0,0.65096]
[1780194522192,62.08,73901.04,0.0,0.9962,0.0,0.65347]
[1780194525213,62.08,73899.25,0.0,0.99619,0.0,0.65433]
[1780194526220,62.08,73903.2,0.0,0.99621,0.0,0.65244]
[1780194527227,62.08,73907.29,0.0,0.99622,0.0,0.65049]
[1780194530248,62.08,73905.12,0.0,0.99621,0.0,0.65153]
[1780194535290,62.08,73902.66,0.0,0.99621,0.0,0.6527]
[1780194536595,62.08,73902.66,0.0,0.99621,0.0,0.6527]
[1780194536658,62.08,73902.56,0.0,0.99621,0.0,0.65275]
[1780194538311,62.08,73899.7,0.0,0.9962,0.0,0.65411]
[1780194539236,62.08,73899.7,0.0,0.9962,0.0,0.65411]
[1780194543346,62.08,73902.61,0.0,0.99621,0.0,0.65272]
[1780194548381,62.08,73896.37,0.0,0.99619,0.0,0.65571]
[1780194549388,62.08,73889.83,0.0,0.99617,0.0,0.65885]
[1780194552416,62.08,73893.99,0.0,0.99618,0.0,0.65685]
[1780194553423,62.08,73900.4,0.0,0.9962,0.0,0.65378]
[1780194555437,62.08,73897.31,0.0,0.99619,0.0,0.65526]
[1780194559465,62.08,73892.91,0.0,0.99617,0.0,0.65737]
[1780194563493,62.08,73888.42,0.0,0.99616,0.0,0.65953]
[1780194568528,62.08,73888.27,0.0,0.99616,0.0,0.6596]
[1780194571549,62.08,73893.04,0.0,0.99618,0.0,0.65649]
[1780194572556,62.08,73897.09,0.0,0.99619,0.0,0.65455]
[1780194577591,62.08,73896.69,0.0,0.99619,0.0,0.65474]
[1780194579604,62.08,73892.64,0.0,0.99618,0.0,0.65668]
[1780194580612,62.08,73888.28,0.0,0.99616,0.0,0.65877]
[1780194582626,62.08,73884.29,0.0,0.99615,0.0,0.6607]
[1780194583633,62.08,73876.62,0.0,0.99613,0.0,0.66441]
[1780194584640,62.08,73870.23,0.0,0.99611,0.0,0.66751]
[1780194590683,62.08,73870.42,0.0,0.99611,0.0,0.66742]
[1780194592717,62.08,73865.34,0.0,0.99609,0.0,0.66989]
[1780194597754,62.08,73865.21,0.0,0.99609,0.0,0.66996]
[1780194602789,62.08,73864.72,0.0,0.99609,0.0,0.67019]
[1780194607826,62.08,73867.38,0.0,0.9961,0.0,0.6689]
[1780194609840,62.08,73873.72,0.0,0.99612,0.0,0.66581]
[1780194614875,62.08,73874.58,0.0,0.99612,0.0,0.66539]
[1780194617896,62.08,73878.68,0.0,0.99613,0.0,0.66341]
[1780194622931,62.08,73880.02,0.0,0.99614,0.0,0.66276]
[1780194624945,62.08,73877.1,0.0,0.99613,0.0,0.66417]
[1780194629980,62.08,73873.96,0.0,0.99612,0.0,0.6657]
[1780194635015,62.08,73874.13,0.0,0.99612,0.0,0.66479]
[1780194636022,62.08,73879.67,0.0,0.99614,0.0,0.66211]
[1780194641057,62.08,73882.94,0.0,0.99615,0.0,0.66053]
[1780194646093,62.08,73882.36,0.0,0.99615,0.0,0.66081]
[1780194651128,62.08,73882.12,0.0,0.99615,0.0,0.66092]
[1780194656163,62.08,73882.03,0.0,0.99615,0.0,0.66097]
[1780194659184,62.08,73887.38,0.0,0.99617,0.0,0.65839]
[1780194660191,62.08,73892.49,0.0,0.99618,0.0,0.65594]
[1780194665226,62.08,73891.5,0.0,0.99618,0.0,0.65641]
[1780194668288,62.08,73909.2,0.0,0.99624,0.0,0.64797]
[1780194670304,62.08,73906.56,0.0,0.99623,0.0,0.64922]
[1780194672317,62.08,73902.2,0.0,0.99621,0.0,0.65129]
[1780194677352,62.08,73903.64,0.0,0.99622,0.0,0.65061]
[1780194682388,62.08,73901.26,0.0,0.99621,0.0,0.65174]
[1780194685408,62.08,73897.01,0.0,0.9962,0.0,0.65377]
[1780194687656,62.08,73895.1,0.0,0.99619,0.0,0.65469]
[1780194688096,62.08,73895.1,0.0,0.99619,0.0,0.65469]
[1780194688198,62.08,73894.23,0.0,0.99619,0.0,0.6551]
[1780194693464,62.08,73894.08,0.0,0.99619,0.0,0.65436]
[1780194695479,62.08,73889.66,0.0,0.99618,0.0,0.65648]
[1780194697492,62.08,73881.38,0.0,0.99615,0.0,0.66046]
[1780194698499,62.08,73876.19,0.0,0.99614,0.0,0.66297]
[1780194699506,62.08,73870.63,0.0,0.99612,0.0,0.66566]
[1780194700513,62.08,73863.93,0.0,0.9961,0.0,0.66892]
[1780194701520,62.08,73859.61,0.0,0.99608,0.0,0.67103]
[1780194702527,62.08,73864.18,0.0,0.9961,0.0,0.6688]
[1780194703534,62.08,73873.63,0.0,0.99613,0.0,0.66421]
[1780194704541,62.08,73878.11,0.0,0.99614,0.0,0.66204]
[1780194707563,62.08,73881.19,0.0,0.99615,0.0,0.66055]
[1780194712598,62.08,73882.52,0.0,0.99616,0.0,0.65991]
[1780194713604,62.08,73876.7,0.0,0.99614,0.0,0.66272]
[1780194715619,62.08,73873.39,0.0,0.99613,0.0,0.66432]
[1780194717141,62.08,73873.39,0.0,0.99613,0.0,0.66432]
[1780194717242,62.08,73873.06,0.0,0.99613,0.0,0.66448]
[1780194717473,62.08,73873.06,0.0,0.99613,0.0,0.66448]
[1780194722668,62.08,73872.44,0.0,0.99612,0.0,0.66478]
[1780194723676,62.08,73864.68,0.0,0.9961,0.0,0.66856]
[1780194725690,62.08,73862.76,0.0,0.99609,0.0,0.66949]
[1780194730724,62.08,73862.78,0.0,0.99609,0.0,0.66948]
[1780194735760,62.08,73862.68,0.0,0.99609,0.0,0.66953]
[1780194740795,62.08,73862.75,0.0,0.99609,0.0,0.6695]
[1780194744823,62.08,73859.58,0.0,0.99608,0.0,0.67105]
[1780194747851,62.08,73857.36,0.0,0.99607,0.0,0.67213]
[1780194747893,62.08,73857.73,0.0,0.99608,0.0,0.67195]
[1780194753886,62.08,73857.91,0.0,0.99608,0.0,0.67103]
[1780194758921,62.08,73848.73,0.0,0.99605,0.0,0.67554]
[1780194760935,62.08,73846.81,0.0,0.99605,0.0,0.67648]
[1780194765970,62.08,73846.07,0.0,0.99604,0.0,0.67685]
[1780194766977,62.08,73850.66,0.0,0.99606,0.0,0.67459]
[1780194772014,62.08,73848.91,0.0,0.99605,0.0,0.67545]
[1780194772844,62.08,73848.91,0.0,0.99605,0.0,0.67545]
[1780194779061,62.08,73850.34,0.0,0.99606,0.0,0.67474]
[1780194781077,62.08,73855.86,0.0,0.99607,0.0,0.67204]
[1780194784098,62.08,73859.19,0.0,0.99609,0.0,0.67041]
[1780194789133,62.08,73861.34,0.0,0.99609,0.0,0.66936]
[1780194794168,62.08,73863.64,0.0,0.9961,0.0,0.66824]
[1780194799203,62.08,73867.52,0.0,0.99611,0.0,0.66635]
[1780194800210,62.08,73871.05,0.0,0.99612,0.0,0.66463]
[1780194803071,62.08,73870.65,0.0,0.99612,0.0,0.66483]
[1780194808266,62.08,73870.1,0.0,0.99612,0.0,0.66509]
[1780194813301,62.08,73870.68,0.0,0.99613,0.0,0.66399]
[1780194818336,62.08,73871.03,0.0,0.99613,0.0,0.66382]
[1780194824379,62.08,73870.45,0.0,0.99613,0.0,0.6641]
[1780194832433,62.08,73870.11,0.0,0.99613,0.0,0.66426]
[1780194837469,62.08,73870.38,0.0,0.99613,0.0,0.66413]
[1780194842504,62.08,73868.96,0.0,0.99612,0.0,0.66482]
[1780194843511,62.08,73865.15,0.0,0.99611,0.0,0.66667]
[1780194844518,62.08,73861.8,0.0,0.9961,0.0,0.6683]
[1780194848546,62.08,73854.42,0.0,0.99607,0.0,0.67191]
[1780194849553,62.08,73848.05,0.0,0.99605,0.0,0.67504]
[1780194851567,62.08,73845.67,0.0,0.99605,0.0,0.67621]
[1780194856602,62.08,73844.97,0.0,0.99604,0.0,0.67655]
[1780194859623,62.08,73832.14,0.0,0.996,0.0,0.6829]
[1780194860630,62.08,73826.25,0.0,0.99598,0.0,0.68583]
[1780194861637,62.08,73824.63,0.0,0.99598,0.0,0.68664]
[1780194866672,62.08,73825.59,0.0,0.99598,0.0,0.68616]
[1780194871707,62.08,73823.04,0.0,0.99598,0.0,0.68659]
[1780194873735,62.08,73813.38,0.0,0.99594,0.0,0.69142]
[1780194874741,62.08,73806.66,0.0,0.99592,0.0,0.69481]
[1780194876755,62.08,73804.02,0.0,0.99591,0.0,0.69614]
[1780194878769,62.08,73800.35,0.0,0.9959,0.0,0.69799]
[1780194879776,62.08,73794.03,0.0,0.99588,0.0,0.7012]
[1780194882797,62.08,73787.0,0.0,0.99585,0.0,0.70478]
[1780194883804,62.08,73785.38,0.0,0.99585,0.0,0.70561]
[1780194888059,62.08,73785.14,0.0,0.99585,0.0,0.70573]
[1780194888124,62.08,73785.14,0.0,0.99585,0.0,0.70573]
[1780194888160,62.08,73784.39,0.0,0.99585,0.0,0.70612]
[1780194893874,62.08,73784.93,0.0,0.99585,0.0,0.70584]
[1780194897902,62.08,73787.94,0.0,0.99586,0.0,0.7043]
[1780194901930,62.08,73790.83,0.0,0.99587,0.0,0.70283]
[1780194902936,62.08,73797.51,0.0,0.99589,0.0,0.69943]
[1780194903944,62.08,73802.89,0.0,0.99591,0.0,0.69671]
[1780194908979,62.08,73801.3,0.0,0.9959,0.0,0.69751]
[1780194914014,62.08,73804.06,0.0,0.99591,0.0,0.69612]
[1780194917035,62.08,73808.37,0.0,0.99593,0.0,0.69394]
[1780194922070,62.08,73809.0,0.0,0.99593,0.0,0.69363]
[1780194927105,62.08,73808.2,0.0,0.99593,0.0,0.69403]
[1780194932140,62.08,73809.71,0.0,0.99594,0.0,0.69242]
[1780194937175,62.08,73809.97,0.0,0.99594,0.0,0.69229]
[1780194942210,62.08,73809.89,0.0,0.99594,0.0,0.69233]
[1780194945232,62.08,73805.3,0.0,0.99592,0.0,0.69464]
[1780194946239,62.08,73802.04,0.0,0.99591,0.0,0.69628]
[1780194951274,62.08,73802.53,0.0,0.99591,0.0,0.69604]
[1780194954295,62.08,73806.26,0.0,0.99592,0.0,0.69415]
[1780194957316,62.08,73810.99,0.0,0.99594,0.0,0.69177]
[1780194959330,62.08,73813.85,0.0,0.99595,0.0,0.69034]
[1780194962351,62.08,73818.07,0.0,0.99596,0.0,0.68822]
[1780194967386,62.08,73821.84,0.0,0.99598,0.0,0.68634]
[1780194972422,62.08,73825.73,0.0,0.99599,0.0,0.6844]
[1780194973429,62.08,73830.88,0.0,0.99601,0.0,0.68184]
[1780194980477,62.08,73829.95,0.0,0.996,0.0,0.6823]
[1780194985513,62.08,73830.26,0.0,0.996,0.0,0.68215]
[1780194990548,62.08,73830.15,0.0,0.996,0.0,0.6822]
[1780194995583,62.08,73830.48,0.0,0.99601,0.0,0.6812]
[1780194997597,62.08,73834.06,0.0,0.99602,0.0,0.67943]
[1780195001626,62.08,73837.03,0.0,0.99603,0.0,0.67796]
[1780195005654,62.08,73834.02,0.0,0.99602,0.0,0.67945]
[1780195013710,62.08,73833.07,0.0,0.99602,0.0,0.67992]
[1780195016731,62.08,73829.74,0.0,0.99601,0.0,0.68157]
[1780195021766,62.08,73828.67,0.0,0.996,0.0,0.6821]
[1780195026801,62.08,73827.44,0.0,0.996,0.0,0.68271]
[1780195031836,62.08,73827.28,0.0,0.996,0.0,0.68279]
[1780195036871,62.08,73825.16,0.0,0.99599,0.0,0.68384]
[1780195039892,62.08,73829.79,0.0,0.99601,0.0,0.68154]
[1780195044927,62.08,73832.64,0.0,0.99602,0.0,0.68013]
[1780195050969,62.08,73833.81,0.0,0.99602,0.0,0.67955]
[1780195056006,62.08,73832.89,0.0,0.99602,0.0,0.67916]
[1780195064066,62.08,73832.85,0.0,0.99602,0.0,0.67918]
[1780195073144,62.08,73832.91,0.0,0.99602,0.0,0.67915]
[1780195073147,62.08,73836.05,0.0,0.99603,0.0,0.6776]
[1780195075142,62.08,73840.49,0.0,0.99605,0.0,0.67541]
[1780195080177,62.08,73841.09,0.0,0.99605,0.0,0.67512]
[1780195085212,62.08,73840.87,0.0,0.99605,0.0,0.67523]
[1780195090247,62.08,73840.36,0.0,0.99605,0.0,0.67548]
[1780195095282,62.08,73840.69,0.0,0.99605,0.0,0.67532]
[1780195100316,62.08,73840.12,0.0,0.99605,0.0,0.6756]
[1780195105353,62.08,73840.81,0.0,0.99605,0.0,0.67526]
[1780195110387,62.08,73840.16,0.0,0.99605,0.0,0.67558]
[1780195113417,62.08,73831.62,0.0,0.99602,0.0,0.67895]
[1780195114424,62.08,73829.26,0.0,0.99602,0.0,0.68012]
[1780195120466,62.08,73829.57,0.0,0.99602,0.0,0.67997]
[1780195125502,62.08,73831.69,0.0,0.99602,0.0,0.67892]
[1780195130537,62.08,73831.53,0.0,0.99602,0.0,0.679]
[1780195133558,62.08,73836.56,0.0,0.99604,0.0,0.67651]
[1780195138593,62.08,73835.9,0.0,0.99604,0.0,0.67684]
[1780195143628,62.08,73834.63,0.0,0.99603,0.0,0.67747]
[1780195145642,62.08,73830.6,0.0,0.99602,0.0,0.67946]
[1780195150677,62.08,73830.6,0.0,0.99602,0.0,0.67946]
[1780195154705,62.08,73834.57,0.0,0.99603,0.0,0.6775]
[1780195159741,62.08,73835.85,0.0,0.99604,0.0,0.67686]
[1780195161754,62.08,73838.72,0.0,0.99605,0.0,0.67545]
[1780195165782,62.08,73841.78,0.0,0.99606,0.0,0.67394]
[1780195170817,62.08,73841.25,0.0,0.99606,0.0,0.6742]
[1780195175852,62.08,73842.32,0.0,0.99606,0.0,0.67284]
[1780195180887,62.08,73843.16,0.0,0.99607,0.0,0.67243]
[1780195185923,62.08,73842.17,0.0,0.99606,0.0,0.67292]
[1780195190958,62.08,73840.77,0.0,0.99606,0.0,0.67361]
[1780195195993,62.08,73838.57,0.0,0.99605,0.0,0.67469]
[1780195201028,62.08,73836.79,0.0,0.99605,0.0,0.67556]
[1780195203042,62.08,73833.12,0.0,0.99603,0.0,0.67737]
[1780195208077,62.08,73832.07,0.0,0.99603,0.0,0.67789]
[1780195213112,62.08,73834.16,0.0,0.99604,0.0,0.67686]
[1780195218150,62.08,73834.13,0.0,0.99604,0.0,0.67688]
[1780195223185,62.08,73833.24,0.0,0.99603,0.0,0.67731]
[1780195230237,62.08,73832.02,0.0,0.99603,0.0,0.67792]
[1780195236278,62.08,73832.33,0.0,0.99604,0.0,0.67693]
[1780195240307,62.08,73837.85,0.0,0.99605,0.0,0.67421]
[1780195246349,62.08,73838.94,0.0,0.99606,0.0,0.67367]
[1780195247356,62.08,73843.6,0.0,0.99607,0.0,0.67138]
[1780195248363,62.08,73848.96,0.0,0.99609,0.0,0.66876]
[1780195249370,62.08,73852.63,0.0,0.9961,0.0,0.66697]
[1780195251384,62.08,73857.42,0.0,0.99612,0.0,0.66464]
[1780195256419,62.08,73859.04,0.0,0.99612,0.0,0.66386]
[1780195261454,62.08,73860.82,0.0,0.99613,0.0,0.66299]
[1780195268503,62.08,73860.29,0.0,0.99613,0.0,0.66325]
[1780195273539,62.08,73860.59,0.0,0.99613,0.0,0.6631]
[1780195277567,62.08,73857.24,0.0,0.99612,0.0,0.66473]
[1780195279111,62.08,73855.07,0.0,0.99611,0.0,0.66578]
[1780195284616,62.08,73854.32,0.0,0.99611,0.0,0.66615]
[1780195287637,62.08,73843.63,0.0,0.99607,0.0,0.67137]
[1780195288644,62.08,73838.32,0.0,0.99606,0.0,0.67397]
[1780195289651,62.08,73834.16,0.0,0.99604,0.0,0.67602]
[1780195294688,62.08,73834.15,0.0,0.99605,0.0,0.67519]
[1780195300730,62.08,73834.3,0.0,0.99605,0.0,0.67512]
[1780195305766,62.08,73836.0,0.0,0.99605,0.0,0.67428]
[1780195306773,62.08,73827.87,0.0,0.99603,0.0,0.67829]
[1780195307780,62.08,73823.77,0.0,0.99601,0.0,0.68032]
[1780195312816,62.08,73822.16,0.0,0.99601,0.0,0.68112]
[1780195317850,62.08,73823.45,0.0,0.99601,0.0,0.68048]
[1780195322780,62.08,73824.51,0.0,0.99601,0.0,0.67995]
[1780195327920,62.08,73827.07,0.0,0.99602,0.0,0.67869]
[1780195332955,62.08,73831.12,0.0,0.99604,0.0,0.67668]
[1780195337990,62.08,73832.29,0.0,0.99604,0.0,0.67611]
[1780195343025,62.08,73832.78,0.0,0.99604,0.0,0.67587]
[1780195348063,62.08,73832.84,0.0,0.99604,0.0,0.67584]
[1780195354104,62.08,73832.03,0.0,0.99604,0.0,0.6754]
[1780195359139,62.08,73832.12,0.0,0.99604,0.0,0.67535]
[1780195365181,62.08,73832.13,0.0,0.99604,0.0,0.67535]
[1780195370216,62.08,73832.66,0.0,0.99605,0.0,0.67509]
[1780195374244,62.08,73840.68,0.0,0.99607,0.0,0.67115]
[1780195375251,62.08,73844.44,0.0,0.99608,0.0,0.66931]
[1780195378280,62.08,73855.12,0.0,0.99612,0.0,0.66411]
[1780195379287,62.08,73857.28,0.0,0.99613,0.0,0.66306]
[1780195384321,62.08,73858.05,0.0,0.99613,0.0,0.66268]
[1780195390364,62.08,73858.37,0.0,0.99613,0.0,0.66253]
[1780195396406,62.08,73858.64,0.0,0.99613,0.0,0.6624]
[1780195399427,62.08,73853.03,0.0,0.99611,0.0,0.66512]
[1780195400434,62.08,73848.73,0.0,0.9961,0.0,0.66721]
[1780195405469,62.08,73846.71,0.0,0.99609,0.0,0.6682]
[1780195410504,62.08,73846.9,0.0,0.99609,0.0,0.66811]
[1780195415539,62.08,73846.91,0.0,0.9961,0.0,0.66727]
[1780195420574,62.08,73845.32,0.0,0.99609,0.0,0.66805]
[1780195421693,62.08,73845.32,0.0,0.99609,0.0,0.66805]
[1780195421794,62.08,73844.03,0.0,0.99609,0.0,0.66868]
[1780195422389,62.08,73844.03,0.0,0.99609,0.0,0.66868]
[1780195429637,62.08,73843.32,0.0,0.99609,0.0,0.66902]
[1780195434672,62.08,73847.04,0.0,0.9961,0.0,0.66721]
[1780195439707,62.08,73847.78,0.0,0.9961,0.0,0.66685]
[1780195446756,62.08,73847.4,0.0,0.9961,0.0,0.66703]
[1780195451791,62.08,73849.12,0.0,0.9961,0.0,0.66619]
[1780195456826,62.08,73848.67,0.0,0.9961,0.0,0.66641]
[1780195459847,62.08,73852.33,0.0,0.99612,0.0,0.66463]
[1780195464882,62.08,73857.42,0.0,0.99613,0.0,0.66216]
[1780195469917,62.08,73859.19,0.0,0.99614,0.0,0.66131]
[1780195474952,62.08,73859.19,0.0,0.99614,0.0,0.66048]
[1780195478980,62.08,73862.66,0.0,0.99615,0.0,0.65881]
[1780195487036,62.08,73864.25,0.0,0.99616,0.0,0.65804]
[1780195492071,62.08,73866.79,0.0,0.99617,0.0,0.65682]
[1780195494085,62.08,73862.53,0.0,0.99615,0.0,0.65887]
[1780195499120,62.08,73863.27,0.0,0.99616,0.0,0.65851]
[1780195501133,62.08,73866.78,0.0,0.99617,0.0,0.65682]
[1780195507176,62.08,73866.0,0.0,0.99616,0.0,0.6572]
[1780195514225,62.08,73866.14,0.0,0.99616,0.0,0.65713]
[1780195519260,62.08,73867.09,0.0,0.99617,0.0,0.65667]
[1780195526309,62.08,73866.99,0.0,0.99617,0.0,0.65672]
[1780195532351,62.08,73867.26,0.0,0.99617,0.0,0.65577]
[1780195537386,62.08,73867.52,0.0,0.99617,0.0,0.65565]
[1780195542421,62.08,73862.97,0.0,0.99616,0.0,0.65784]
[1780195543429,62.08,73852.01,0.0,0.99612,0.0,0.66313]
[1780195544436,62.08,73845.22,0.0,0.9961,0.0,0.66644]
[1780195546450,62.08,73838.47,0.0,0.99608,0.0,0.66973]
[1780195547457,62.08,73832.97,0.0,0.99606,0.0,0.67243]
[1780195551486,62.08,73835.95,0.0,0.99607,0.0,0.67097]
[1780195552917,62.08,73835.95,0.0,0.99607,0.0,0.67097]
[1780195558535,62.08,73836.27,0.0,0.99607,0.0,0.67081]
[1780195561556,62.08,73841.19,0.0,0.99609,0.0,0.6684]
[1780195566591,62.08,73841.27,0.0,0.99609,0.0,0.66836]
[1780195571626,62.08,73841.48,0.0,0.99609,0.0,0.66826]
[1780195576661,62.08,73842.05,0.0,0.99609,0.0,0.66798]
[1780195581698,62.08,73844.39,0.0,0.9961,0.0,0.66684]
[1780195586734,62.08,73844.82,0.0,0.9961,0.0,0.66663]
[1780195591771,62.08,73845.26,0.0,0.99611,0.0,0.66559]
[1780195596813,62.08,73843.5,0.0,0.9961,0.0,0.66644]
[1780195601849,62.08,73843.6,0.0,0.9961,0.0,0.6664]
[1780195605877,62.08,73847.39,0.0,0.99611,0.0,0.66455]
[1780195610912,62.08,73847.23,0.0,0.99611,0.0,0.66463]
[1780195615947,62.08,73846.25,0.0,0.99611,0.0,0.66511]
[1780195622996,62.08,73844.71,0.0,0.9961,0.0,0.66586]
[1780195626017,62.08,73852.59,0.0,0.99613,0.0,0.66203]
[1780195627024,62.08,73860.23,0.0,0.99615,0.0,0.65834]
[1780195631052,62.08,73861.93,0.0,0.99616,0.0,0.65752]
[1780195639108,62.08,73861.28,0.0,0.99616,0.0,0.65783]
[1780195641144,62.08,73867.0,0.0,0.99618,0.0,0.65508]
[1780195646179,62.08,73867.39,0.0,0.99618,0.0,0.65489]
[1780195651214,62.08,73864.41,0.0,0.99617,0.0,0.6555]
[1780195656249,62.08,73862.44,0.0,0.99617,0.0,0.65645]
[1780195659270,62.08,73858.78,0.0,0.99615,0.0,0.65821]
[1780195664305,62.08,73857.24,0.0,0.99615,0.0,0.65896]
[1780195669340,62.08,73856.93,0.0,0.99615,0.0,0.6591]
[1780195679410,62.08,73857.49,0.0,0.99615,0.0,0.65883]
[1780195690487,62.08,73857.92,0.0,0.99615,0.0,0.65863]
[1780195695522,62.08,73858.73,0.0,0.99615,0.0,0.65824]
[1780195699550,62.08,73861.81,0.0,0.99616,0.0,0.65675]
[1780195710627,62.08,73861.34,0.0,0.99616,0.0,0.65698]
[1780195717676,62.08,73861.07,0.0,0.99617,0.0,0.65629]
[1780195722720,62.08,73857.55,0.0,0.99616,0.0,0.65798]
[1780195723724,62.08,73850.94,0.0,0.99613,0.0,0.66118]
[1780195725739,62.08,73849.57,0.0,0.99613,0.0,0.66184]
[1780195730774,62.08,73850.72,0.0,0.99613,0.0,0.66128]
[1780195735809,62.08,73851.63,0.0,0.99614,0.0,0.66084]
[1780195741854,62.08,73855.48,0.0,0.99615,0.0,0.65898]
[1780195742861,62.08,73859.31,0.0,0.99616,0.0,0.65714]
[1780195747896,62.08,73861.02,0.0,0.99617,0.0,0.65631]
[1780195752931,62.08,73859.57,0.0,0.99616,0.0,0.65701]
[1780195755953,62.08,73862.65,0.0,0.99617,0.0,0.65553]
[1780195760987,62.08,73862.93,0.0,0.99617,0.0,0.65539]
[1780195768038,62.08,73862.22,0.0,0.99617,0.0,0.65574]
[1780195774079,62.08,73861.62,0.0,0.99617,0.0,0.6552]
[1780195780122,62.08,73861.83,0.0,0.99617,0.0,0.6551]
[1780195785157,62.08,73862.46,0.0,0.99618,0.0,0.6548]
[1780195788178,62.08,73865.41,0.0,0.99619,0.0,0.65339]
[1780195789185,62.08,73872.0,0.0,0.99621,0.0,0.65023]
[1780195794220,62.08,73874.81,0.0,0.99622,0.0,0.64889]
[1780195799255,62.08,73874.76,0.0,0.99621,0.0,0.64892]
[1780195802276,62.08,73871.04,0.0,0.9962,0.0,0.65069]
[1780195804290,62.08,73866.83,0.0,0.99619,0.0,0.65271]
[1780195809325,62.08,73867.45,0.0,0.99619,0.0,0.65241]
[1780195813353,62.08,73873.29,0.0,0.99621,0.0,0.64962]
[1780195817381,62.08,73870.26,0.0,0.9962,0.0,0.65106]
[1780195822416,62.08,73870.43,0.0,0.9962,0.0,0.65098]
[1780195827451,62.08,73870.04,0.0,0.9962,0.0,0.65117]
[1780195832486,62.08,73869.6,0.0,0.9962,0.0,0.65056]
[1780195835507,62.08,73877.34,0.0,0.99623,0.0,0.64688]
[1780195836514,62.08,73882.08,0.0,0.99624,0.0,0.64463]
[1780195837521,62.08,73887.57,0.0,0.99626,0.0,0.64203]
[1780195839535,62.08,73887.52,0.0,0.99626,0.0,0.64206]
[1780195844570,62.08,73890.06,0.0,0.99627,0.0,0.64086]
[1780195849605,62.08,73890.27,0.0,0.99627,0.0,0.64076]
[1780195851619,62.08,73883.32,0.0,0.99625,0.0,0.64404]
[1780195852626,62.08,73877.46,0.0,0.99623,0.0,0.64682]
[1780195856654,62.08,73877.23,0.0,0.99623,0.0,0.64693]
[1780195861689,62.08,73876.81,0.0,0.99623,0.0,0.64713]
[1780195866725,62.08,73878.25,0.0,0.99623,0.0,0.64645]
[1780195871760,62.08,73879.26,0.0,0.99623,0.0,0.64597]
[1780195876795,62.08,73878.8,0.0,0.99623,0.0,0.64618]
[1780195881830,62.08,73884.5,0.0,0.99625,0.0,0.64348]
[1780195884851,62.08,73892.76,0.0,0.99628,0.0,0.63959]
[1780195889886,62.08,73891.12,0.0,0.99627,0.0,0.64036]
[1780195893914,62.08,73886.35,0.0,0.99626,0.0,0.6418]
[1780195894921,62.08,73878.05,0.0,0.99623,0.0,0.64573]
[1780195896935,62.08,73876.05,0.0,0.99623,0.0,0.64668]
[1780195901970,62.08,73874.84,0.0,0.99622,0.0,0.64725]
[1780195907005,62.08,73874.99,0.0,0.99622,0.0,0.64718]
[1780195912050,62.08,73875.59,0.0,0.99623,0.0,0.6469]
[1780195913058,62.08,73881.34,0.0,0.99624,0.0,0.64417]
[1780195918093,62.08,73884.86,0.0,0.99626,0.0,0.64251]
[1780195920109,62.08,73890.25,0.0,0.99627,0.0,0.63996]
[1780195921115,62.08,73894.09,0.0,0.99628,0.0,0.63816]
[1780195922122,62.08,73898.06,0.0,0.9963,0.0,0.6363]
[1780195927157,62.08,73898.65,0.0,0.9963,0.0,0.63602]
[1780195932192,62.08,73900.04,0.0,0.9963,0.0,0.63537]
[1780195936224,62.08,73905.72,0.0,0.99632,0.0,0.63272]
[1780195941259,62.08,73910.59,0.0,0.99634,0.0,0.63045]
[1780195942266,62.08,73916.52,0.0,0.99635,0.0,0.6277]
[1780195947301,62.08,73917.65,0.0,0.99636,0.0,0.62718]
[1780195952336,62.08,73919.5,0.0,0.99637,0.0,0.62553]
[1780195957371,62.08,73918.65,0.0,0.99636,0.0,0.62592]
[1780195962406,62.08,73923.45,0.0,0.99638,0.0,0.62371]
[1780195963413,62.08,73927.16,0.0,0.99639,0.0,0.622]
[1780195964420,62.08,73935.78,0.0,0.99642,0.0,0.61806]
[1780195965427,62.08,73937.89,0.0,0.99642,0.0,0.61709]
[1780195970463,62.08,73937.25,0.0,0.99642,0.0,0.61739]
[1780195976505,62.08,73933.29,0.0,0.99641,0.0,0.6192]
[1780195981540,62.08,73930.9,0.0,0.9964,0.0,0.62029]
[1780195986031,62.08,73930.37,0.0,0.9964,0.0,0.62053]
[1780195987581,62.08,73925.92,0.0,0.99639,0.0,0.62257]
[1780195992617,62.08,73923.3,0.0,0.99638,0.0,0.62378]
[1780195997653,62.08,73926.69,0.0,0.99639,0.0,0.62222]
[1780196004702,62.08,73928.23,0.0,0.99639,0.0,0.62151]
[1780196010744,62.08,73925.76,0.0,0.99639,0.0,0.62265]
[1780196015779,62.08,73922.78,0.0,0.99638,0.0,0.62323]
[1780196020814,62.08,73921.62,0.0,0.99638,0.0,0.62376]
[1780196025849,62.08,73921.65,0.0,0.99638,0.0,0.62375]
[1780196027863,62.08,73912.03,0.0,0.99635,0.0,0.62819]
[1780196028870,62.08,73910.48,0.0,0.99634,0.0,0.62891]
[1780196031891,62.08,73906.86,0.0,0.99633,0.0,0.63059]
[1780196032898,62.08,73903.55,0.0,0.99632,0.0,0.63213]
[1780196036926,62.08,73896.7,0.0,0.9963,0.0,0.63533]
[1780196038940,62.08,73899.92,0.0,0.99631,0.0,0.63382]
[1780196039947,62.08,73903.23,0.0,0.99632,0.0,0.63228]
[1780196041961,62.08,73907.62,0.0,0.99634,0.0,0.63024]
[1780196042968,62.08,73914.53,0.0,0.99636,0.0,0.62703]
[1780196044982,62.08,73920.96,0.0,0.99638,0.0,0.62407]
[1780196046996,62.08,73914.96,0.0,0.99636,0.0,0.62684]
[1780196048007,62.08,73911.06,0.0,0.99635,0.0,0.62864]
[1780196049010,62.08,73904.04,0.0,0.99632,0.0,0.6319]
[1780196050017,62.08,73900.68,0.0,0.99631,0.0,0.63347]
[1780196055052,62.08,73900.92,0.0,0.99631,0.0,0.63336]
[1780196058073,62.08,73904.92,0.0,0.99633,0.0,0.63149]
[1780196060087,62.08,73908.2,0.0,0.99634,0.0,0.62997]
[1780196065122,62.08,73909.37,0.0,0.99634,0.0,0.62942]
[1780196070158,62.08,73908.53,0.0,0.99634,0.0,0.62981]
[1780196075200,62.08,73899.87,0.0,0.99632,0.0,0.63305]
[1780196076204,62.08,73888.12,0.0,0.99628,0.0,0.63855]
[1780196077211,62.08,73892.92,0.0,0.99629,0.0,0.6363]
[1780196078018,62.08,73892.92,0.0,0.99629,0.0,0.6363]
[1780196079225,62.08,73886.79,0.0,0.99628,0.0,0.63917]
[1780196080232,62.08,73882.29,0.0,0.99626,0.0,0.64129]
[1780196082246,62.08,73887.48,0.0,0.99628,0.0,0.63885]
[1780196087282,62.08,73886.28,0.0,0.99627,0.0,0.63941]
[1780196092317,62.08,73885.99,0.0,0.99627,0.0,0.63955]
[1780196097352,62.08,73886.13,0.0,0.99627,0.0,0.63948]
[1780196101380,62.08,73875.95,0.0,0.99624,0.0,0.64429]
[1780196102387,62.08,73871.25,0.0,0.99623,0.0,0.64652]
[1780196107423,62.08,73871.37,0.0,0.99623,0.0,0.64646]
[1780196112466,62.08,73868.28,0.0,0.99622,0.0,0.64793]
[1780196114480,62.08,73874.23,0.0,0.99624,0.0,0.64511]
[1780196116494,62.08,73879.49,0.0,0.99625,0.0,0.64262]
[1780196116963,62.08,73879.49,0.0,0.99625,0.0,0.64262]
[1780196117501,62.08,73878.13,0.0,0.99625,0.0,0.64326]
[1780196122536,62.08,73875.19,0.0,0.99624,0.0,0.64465]
[1780196127570,62.08,73875.78,0.0,0.99624,0.0,0.64437]
[1780196130591,62.08,73879.66,0.0,0.99625,0.0,0.64254]
[1780196135627,62.08,73881.12,0.0,0.99626,0.0,0.64104]
[1780196140662,62.08,73881.38,0.0,0.99626,0.0,0.64092]
[1780196143683,62.08,73885.84,0.0,0.99628,0.0,0.63881]
[1780196144690,62.08,73889.58,0.0,0.99629,0.0,0.63706]
[1780196146704,62.08,73894.35,0.0,0.9963,0.0,0.63482]
[1780196150732,62.08,73897.83,0.0,0.99631,0.0,0.6332]
[1780196153753,62.08,73902.82,0.0,0.99633,0.0,0.63087]
[1780196155767,62.08,73907.25,0.0,0.99634,0.0,0.62882]
[1780196158788,62.08,73911.8,0.0,0.99636,0.0,0.62671]
[1780196160802,62.08,73915.8,0.0,0.99637,0.0,0.62486]
[1780196162817,62.08,73919.12,0.0,0.99638,0.0,0.62333]
[1780196167852,62.08,73918.78,0.0,0.99638,0.0,0.62349]
[1780196173894,62.08,73922.97,0.0,0.99639,0.0,0.62156]
[1780196174901,62.08,73930.8,0.0,0.99641,0.0,0.61797]
[1780196177515,62.08,73932.82,0.0,0.99642,0.0,0.61705]
[1780196177616,62.08,73932.42,0.0,0.99642,0.0,0.61724]
[1780196184971,62.08,73938.78,0.0,0.99644,0.0,0.61434]
[1780196188652,62.08,73939.16,0.0,0.99644,0.0,0.61417]
[1780196193039,62.08,73950.1,0.0,0.99648,0.0,0.60844]
[1780196194042,62.08,73960.7,0.0,0.99651,0.0,0.60367]
[1780196195049,62.08,73964.48,0.0,0.99652,0.0,0.60198]
[1780196196056,62.08,73966.77,0.0,0.99653,0.0,0.60096]
[1780196201091,62.08,73966.33,0.0,0.99652,0.0,0.60116]
[1780196206126,62.08,73965.37,0.0,0.99652,0.0,0.60159]
[1780196209147,62.08,73970.21,0.0,0.99654,0.0,0.59943]
[1780196212168,62.08,73975.82,0.0,0.99655,0.0,0.59694]
[1780196213175,62.08,73980.77,0.0,0.99657,0.0,0.59475]
[1780196215189,62.08,73983.79,0.0,0.99658,0.0,0.59342]
[1780196216111,62.08,73983.79,0.0,0.99658,0.0,0.59342]
[1780196216196,62.08,73983.23,0.0,0.99657,0.0,0.59366]
[1780196221231,62.08,73983.0,0.0,0.99657,0.0,0.59376]
[1780196225259,62.08,73978.56,0.0,0.99656,0.0,0.59573]
[1780196227273,62.08,73974.79,0.0,0.99655,0.0,0.5974]
[1780196233315,62.08,73973.36,0.0,0.99654,0.0,0.59803]
[1780196238350,62.08,73972.56,0.0,0.99654,0.0,0.59839]
[1780196241371,62.08,73976.66,0.0,0.99655,0.0,0.59657]
[1780196244392,62.08,73973.34,0.0,0.99654,0.0,0.59804]
[1780196246412,62.08,73980.83,0.0,0.99657,0.0,0.59472]
[1780196247419,62.08,73984.67,0.0,0.99658,0.0,0.59303]
[1780196252459,62.08,73982.8,0.0,0.99658,0.0,0.59309]
[1780196257494,62.08,73981.41,0.0,0.99657,0.0,0.5937]
[1780196263536,62.08,73979.89,0.0,0.99657,0.0,0.59437]
[1780196268571,62.08,73979.54,0.0,0.99657,0.0,0.59453]
[1780196271408,62.08,73979.8,0.0,0.99657,0.0,0.59441]
[1780196272600,62.08,73983.82,0.0,0.99658,0.0,0.59264]
[1780196277635,62.08,73985.24,0.0,0.99658,0.0,0.59201]
[1780196282670,62.08,73986.42,0.0,0.99659,0.0,0.5915]
[1780196283677,62.08,73991.07,0.0,0.9966,0.0,0.58945]
[1780196284684,62.08,73995.02,0.0,0.99661,0.0,0.58772]
[1780196289719,62.08,73996.81,0.0,0.99662,0.0,0.58694]
[1780196294753,62.08,73999.45,0.0,0.99662,0.0,0.58579]
[1780196299789,62.08,74000.95,0.0,0.99663,0.0,0.58514]
[1780196304824,62.08,74003.1,0.0,0.99663,0.0,0.5842]
[1780196307848,62.08,73999.97,0.0,0.99663,0.0,0.58556]
[1780196309862,62.08,73995.47,0.0,0.99661,0.0,0.58753]
[1780196311876,62.08,73993.33,0.0,0.99661,0.0,0.58771]
[1780196316912,62.08,73995.42,0.0,0.99662,0.0,0.58679]
[1780196321947,62.08,73993.73,0.0,0.99661,0.0,0.58753]
[1780196328996,62.08,73990.02,0.0,0.9966,0.0,0.58915]
[1780196330009,62.08,73986.34,0.0,0.99659,0.0,0.59077]
[1780196335040,62.08,73984.8,0.0,0.99659,0.0,0.59145]
[1780196340075,62.08,73983.51,0.0,0.99658,0.0,0.59201]
[1780196346117,62.08,73983.83,0.0,0.99658,0.0,0.59187]
[1780196351152,62.08,73984.25,0.0,0.99659,0.0,0.59169]
[1780196356187,62.08,73986.44,0.0,0.99659,0.0,0.59073]
[1780196361222,62.08,73988.39,0.0,0.9966,0.0,0.58987]
[1780196366257,62.08,73986.24,0.0,0.99659,0.0,0.59081]
[1780196371292,62.08,73985.79,0.0,0.99659,0.0,0.59025]
[1780196375321,62.08,73978.66,0.0,0.99657,0.0,0.59339]
[1780196376329,62.08,73975.32,0.0,0.99656,0.0,0.59486]
[1780196379349,62.08,73970.97,0.0,0.99655,0.0,0.59679]
[1780196382987,62.08,73974.33,0.0,0.99656,0.0,0.5953]
[1780196388412,62.08,73977.79,0.0,0.99657,0.0,0.59377]
[1780196390426,62.08,73980.83,0.0,0.99658,0.0,0.59243]
[1780196391433,62.08,73984.97,0.0,0.99659,0.0,0.59061]
[1780196392440,62.08,73987.92,0.0,0.9966,0.0,0.58932]
[1780196397475,62.08,73988.76,0.0,0.9966,0.0,0.58895]
[1780196402510,62.08,73988.14,0.0,0.9966,0.0,0.58922]
[1780196404524,62.08,73997.35,0.0,0.99663,0.0,0.58519]
[1780196405531,62.08,74014.86,0.0,0.99668,0.0,0.57761]
[1780196406538,62.08,74023.98,0.0,0.9967,0.0,0.57369]
[1780196407545,62.08,74029.99,0.0,0.99672,0.0,0.57112]
[1780196408552,62.08,74036.01,0.0,0.99674,0.0,0.56856]
[1780196409559,62.08,74029.16,0.0,0.99672,0.0,0.57147]
[1780196410566,62.08,74020.77,0.0,0.99669,0.0,0.57507]
[1780196411573,62.08,74015.35,0.0,0.99668,0.0,0.5774]
[1780196414594,62.08,74021.78,0.0,0.9967,0.0,0.57463]
[1780196415601,62.08,74029.7,0.0,0.99672,0.0,0.57124]
[1780196416608,62.08,74034.56,0.0,0.99673,0.0,0.56917]
[1780196417615,62.08,74039.42,0.0,0.99674,0.0,0.56711]
[1780196418622,62.08,74043.46,0.0,0.99676,0.0,0.5654]
[1780196420636,62.08,74047.73,0.0,0.99677,0.0,0.5636]
[1780196421644,62.08,74051.38,0.0,0.99678,0.0,0.56206]
[1780196422652,62.08,74046.19,0.0,0.99676,0.0,0.56425]
[1780196423659,62.08,74041.49,0.0,0.99675,0.0,0.56623]
[1780196424666,62.08,74036.85,0.0,0.99674,0.0,0.5682]
[1780196426681,62.08,74030.82,0.0,0.99672,0.0,0.57077]
[1780196428017,62.08,74030.82,0.0,0.99672,0.0,0.57077]
[1780196428058,62.08,74030.21,0.0,0.99672,0.0,0.57103]
[1780196431724,62.08,74027.71,0.0,0.99672,0.0,0.57135]
[1780196435752,62.08,74022.04,0.0,0.9967,0.0,0.57378]
[1780196437769,62.08,74018.66,0.0,0.99669,0.0,0.57523]
[1780196442805,62.08,74017.06,0.0,0.99669,0.0,0.57591]
[1780196447840,62.08,74016.87,0.0,0.99669,0.0,0.57599]
[1780196452875,62.08,74013.63,0.0,0.99668,0.0,0.57739]
[1780196457910,62.08,74012.03,0.0,0.99667,0.0,0.57808]
[1780196462946,62.08,74013.26,0.0,0.99668,0.0,0.57755]
[1780196463952,62.08,74008.04,0.0,0.99666,0.0,0.5798]
[1780196466979,62.08,74011.46,0.0,0.99667,0.0,0.57832]
[1780196467987,62.08,74008.1,0.0,0.99666,0.0,0.57978]
[1780196473025,62.08,74010.07,0.0,0.99667,0.0,0.57892]
[1780196477053,62.08,74006.57,0.0,0.99666,0.0,0.58044]
[1780196482109,62.08,74006.75,0.0,0.99666,0.0,0.58036]
[1780196487144,62.08,74006.13,0.0,0.99666,0.0,0.58063]
[1780196492179,62.08,74007.27,0.0,0.99666,0.0,0.57938]
[1780196498221,62.08,74007.49,0.0,0.99666,0.0,0.57929]
[1780196500235,62.08,74004.59,0.0,0.99666,0.0,0.58054]
[1780196508292,62.08,73999.25,0.0,0.99664,0.0,0.58286]
[1780196513326,62.08,73998.12,0.0,0.99664,0.0,0.58335]
[1780196514333,62.08,74002.42,0.0,0.99665,0.0,0.58148]
[1780196515340,62.08,74006.56,0.0,0.99666,0.0,0.57969]
[1780196519368,62.08,74008.07,0.0,0.99667,0.0,0.57904]
[1780196524403,62.08,74009.96,0.0,0.99667,0.0,0.57822]
[1780196525410,62.08,74015.57,0.0,0.99669,0.0,0.57581]
[1780196526417,62.08,74020.09,0.0,0.9967,0.0,0.57387]
[1780196527424,62.08,74019.52,0.0,0.9967,0.0,0.57411]
[1780196536487,62.08,74020.48,0.0,0.9967,0.0,0.5737]
[1780196539236,62.08,74019.46,0.0,0.9967,0.0,0.57414]
[1780196543536,62.08,74026.01,0.0,0.99672,0.0,0.57133]
[1780196548572,62.08,74025.22,0.0,0.99671,0.0,0.57167]
[1780196551594,62.08,74023.4,0.0,0.99671,0.0,0.57171]
[1780196556629,62.08,74023.37,0.0,0.99671,0.0,0.57172]
[1780196558645,62.08,74026.94,0.0,0.99672,0.0,0.5702]
[1780196564687,62.08,74026.69,0.0,0.99672,0.0,0.5703]
[1780196570729,62.08,74022.83,0.0,0.99671,0.0,0.57195]
[1780196573750,62.08,74025.85,0.0,0.99672,0.0,0.57066]
[1780196578785,62.08,74027.87,0.0,0.99673,0.0,0.5698]
[1780196582813,62.08,74023.37,0.0,0.99671,0.0,0.57172]
[1780196584826,62.08,74017.54,0.0,0.9967,0.0,0.57422]
[1780196589862,62.08,74016.3,0.0,0.99669,0.0,0.57475]
[1780196594897,62.08,74015.74,0.0,0.99669,0.0,0.57499]
[1780196600941,62.08,74016.82,0.0,0.99669,0.0,0.57452]
[1780196605976,62.08,74014.54,0.0,0.99669,0.0,0.5755]
[1780196611011,62.08,74012.8,0.0,0.99669,0.0,0.5755]
[1780196616046,62.08,74012.15,0.0,0.99669,0.0,0.57578]
[1780196621081,62.08,74012.16,0.0,0.99669,0.0,0.57578]
[1780196626116,62.08,74010.26,0.0,0.99668,0.0,0.5766]
[1780196631151,62.08,74008.58,0.0,0.99668,0.0,0.57732]
[1780196634172,62.08,74014.77,0.0,0.99669,0.0,0.57466]
[1780196635179,62.08,74018.7,0.0,0.9967,0.0,0.57297]
[1780196640214,62.08,74013.73,0.0,0.99669,0.0,0.5751]
[1780196642228,62.08,74009.25,0.0,0.99668,0.0,0.57703]
[1780196647263,62.08,74009.94,0.0,0.99668,0.0,0.57673]
[1780196650289,62.08,74006.29,0.0,0.99667,0.0,0.57831]
[1780196655324,62.08,74005.76,0.0,0.99667,0.0,0.57854]
[1780196660359,62.08,74002.57,0.0,0.99666,0.0,0.57992]
[1780196662373,62.08,73998.89,0.0,0.99665,0.0,0.58151]
[1780196664388,62.08,73994.0,0.0,0.99663,0.0,0.58363]
[1780196667409,62.08,73997.2,0.0,0.99664,0.0,0.58224]
[1780196668415,62.08,73993.44,0.0,0.99663,0.0,0.58388]
[1780196672443,62.08,73988.87,0.0,0.99662,0.0,0.58511]
[1780196677477,62.08,73987.59,0.0,0.99662,0.0,0.58567]
[1780196682513,62.08,73988.28,0.0,0.99662,0.0,0.58537]
[1780196690569,62.08,73989.47,0.0,0.99663,0.0,0.58485]
[1780196695604,62.08,73989.32,0.0,0.99663,0.0,0.58492]
[1780196701647,62.08,73989.59,0.0,0.99663,0.0,0.5848]
[1780196706682,62.08,73992.81,0.0,0.99664,0.0,0.5834]
[1780196711717,62.08,73994.92,0.0,0.99664,0.0,0.58248]
[1780196716753,62.08,73996.26,0.0,0.99665,0.0,0.5819]
[1780196721790,62.08,73997.33,0.0,0.99665,0.0,0.58143]
[1780196726823,62.08,73997.42,0.0,0.99665,0.0,0.58139]
[1780196733872,62.08,73995.89,0.0,0.99665,0.0,0.5813]
[1780196738907,62.08,73996.04,0.0,0.99665,0.0,0.58124]
[1780196743942,62.08,73996.08,0.0,0.99665,0.0,0.58122]
[1780196748978,62.08,73993.81,0.0,0.99664,0.0,0.58221]
[1780196754013,62.08,73991.87,0.0,0.99664,0.0,0.58305]
[1780196762069,62.08,73989.13,0.0,0.99663,0.0,0.58424]
[1780196767104,62.08,73992.94,0.0,0.99664,0.0,0.58259]
[1780196773148,62.08,73994.5,0.0,0.99664,0.0,0.58191]
[1780196778183,62.08,73994.07,0.0,0.99664,0.0,0.58209]
[1780196783218,62.08,73991.57,0.0,0.99664,0.0,0.58318]
[1780196789260,62.08,73991.22,0.0,0.99663,0.0,0.58333]
[1780196791274,62.08,73988.65,0.0,0.99663,0.0,0.5837]
[1780196796308,62.08,73985.6,0.0,0.99662,0.0,0.58503]
[1780196801344,62.08,73986.59,0.0,0.99663,0.0,0.58459]
[1780196806379,62.08,73987.88,0.0,0.99663,0.0,0.58403]
[1780196811414,62.08,73988.66,0.0,0.99663,0.0,0.58369]
[1780196816450,62.08,73991.45,0.0,0.99664,0.0,0.58248]
[1780196821485,62.08,73989.96,0.0,0.99664,0.0,0.58313]
[1780196822492,62.08,73984.67,0.0,0.99662,0.0,0.58543]
[1780196824506,62.08,73980.91,0.0,0.99661,0.0,0.58707]
[1780196829541,62.08,73981.08,0.0,0.99661,0.0,0.587]
[1780196834576,62.08,73981.2,0.0,0.99661,0.0,0.58695]
[1780196839611,62.08,73981.78,0.0,0.99661,0.0,0.58669]
[1780196844646,62.08,73980.93,0.0,0.99661,0.0,0.58707]
[1780196850689,62.08,73980.61,0.0,0.99661,0.0,0.58721]
[1780196855723,62.08,73979.47,0.0,0.99661,0.0,0.58695]
[1780196860774,62.08,73978.54,0.0,0.99661,0.0,0.58735]
[1780196865809,62.08,73978.79,0.0,0.99661,0.0,0.58724]
[1780196870844,62.08,73977.5,0.0,0.9966,0.0,0.58781]
[1780196875879,62.08,73979.03,0.0,0.99661,0.0,0.58714]
[1780196881921,62.08,73986.84,0.0,0.99663,0.0,0.58373]
[1780196883935,62.08,73988.44,0.0,0.99664,0.0,0.58303]
[1780196891991,62.08,73989.15,0.0,0.99664,0.0,0.58272]
[1780196897026,62.08,73989.22,0.0,0.99664,0.0,0.58269]
[1780196898033,62.08,73992.42,0.0,0.99665,0.0,0.5813]
[1780196905082,62.08,73993.58,0.0,0.99665,0.0,0.5808]
[1780196910117,62.08,73993.49,0.0,0.99665,0.0,0.58084]
[1780196915152,62.08,73994.35,0.0,0.99666,0.0,0.57972]
[1780196920193,62.08,73994.05,0.0,0.99666,0.0,0.57985]
[1780196925228,62.08,73993.98,0.0,0.99666,0.0,0.57988]
[1780196930263,62.08,73992.69,0.0,0.99665,0.0,0.58043]
[1780196938318,62.08,73992.56,0.0,0.99665,0.0,0.58049]
[1780196943354,62.08,73993.7,0.0,0.99665,0.0,0.58]
[1780196949396,62.08,73991.68,0.0,0.99665,0.0,0.58087]
[1780196954431,62.08,73990.44,0.0,0.99665,0.0,0.58141]
[1780196958459,62.08,73981.93,0.0,0.99662,0.0,0.58511]
[1780196959466,62.08,73977.3,0.0,0.99661,0.0,0.58714]
[1780196961139,62.08,73977.39,0.0,0.99661,0.0,0.5871]
[1780196966515,62.08,73976.9,0.0,0.99661,0.0,0.58731]
[1780196971551,62.08,73977.42,0.0,0.99661,0.0,0.58633]
[1780196976585,62.08,73978.41,0.0,0.99662,0.0,0.58589]
[1780196978600,62.08,73984.96,0.0,0.99663,0.0,0.58304]
[1780196979607,62.08,73989.0,0.0,0.99665,0.0,0.58128]
[1780196985649,62.08,73990.5,0.0,0.99665,0.0,0.58063]
[1780196990684,62.08,73991.4,0.0,0.99665,0.0,0.58024]
[1780196995719,62.08,73991.46,0.0,0.99665,0.0,0.58021]
[1780197000754,62.08,73990.74,0.0,0.99665,0.0,0.58053]
[1780197005789,62.08,73988.54,0.0,0.99664,0.0,0.58148]
[1780197007803,62.08,73985.4,0.0,0.99664,0.0,0.58285]
[1780197010824,62.08,73978.08,0.0,0.99661,0.0,0.58604]
[1780197011831,62.08,73974.47,0.0,0.9966,0.0,0.58762]
[1780197012837,62.08,73967.43,0.0,0.99658,0.0,0.59071]
[1780197014852,62.08,73974.08,0.0,0.9966,0.0,0.58779]
[1780197015859,62.08,73980.55,0.0,0.99662,0.0,0.58496]
[1780197016866,62.08,73985.41,0.0,0.99664,0.0,0.58284]
[1780197018880,62.08,73985.3,0.0,0.99664,0.0,0.58289]
[1780197021901,62.08,73988.22,0.0,0.99664,0.0,0.58162]
[1780197024922,62.08,73992.64,0.0,0.99666,0.0,0.5797]
[1780197028950,62.08,73995.69,0.0,0.99666,0.0,0.57838]
[1780197029957,62.08,74000.38,0.0,0.99668,0.0,0.57636]
[1780197034992,62.08,74003.34,0.0,0.99669,0.0,0.57434]
[1780197041034,62.08,74003.16,0.0,0.99669,0.0,0.57442]
[1780197043049,62.08,74000.24,0.0,0.99668,0.0,0.57567]
[1780197046360,62.08,74000.13,0.0,0.99668,0.0,0.57572]
[1780197052111,62.08,74000.23,0.0,0.99668,0.0,0.57568]
[1780197057146,62.08,74000.43,0.0,0.99668,0.0,0.57559]
[1780197062181,62.08,73999.82,0.0,0.99668,0.0,0.57585]
[1780197063464,62.08,73999.82,0.0,0.99668,0.0,0.57585]
[1780197067216,62.08,74004.01,0.0,0.99669,0.0,0.57405]
[1780197072251,62.08,74004.69,0.0,0.99669,0.0,0.57376]
[1780197077286,62.08,74005.36,0.0,0.9967,0.0,0.57347]
[1780197082321,62.08,74009.88,0.0,0.99671,0.0,0.57154]
[1780197083328,62.08,74015.34,0.0,0.99672,0.0,0.56921]
[1780197088363,62.08,74017.5,0.0,0.99673,0.0,0.56829]
[1780197090377,62.08,74020.81,0.0,0.99674,0.0,0.56688]
[1780197095412,62.08,74020.45,0.0,0.99674,0.0,0.56629]
[1780197102462,62.08,74020.31,0.0,0.99674,0.0,0.56635]
[1780197116559,62.08,74019.63,0.0,0.99674,0.0,0.56664]
[1780197123608,62.08,74020.22,0.0,0.99674,0.0,0.56639]
[1780197128642,62.08,74021.77,0.0,0.99675,0.0,0.56573]
[1780197136698,62.08,74021.51,0.0,0.99675,0.0,0.56584]
[1780197137706,62.08,74018.48,0.0,0.99674,0.0,0.56713]
[1780197138713,62.08,74014.68,0.0,0.99673,0.0,0.56875]
[1780197144755,62.08,74008.46,0.0,0.99671,0.0,0.5714]
[1780197149790,62.08,74006.05,0.0,0.9967,0.0,0.57243]
[1780197154827,62.08,74009.9,0.0,0.99672,0.0,0.57004]
[1780197156841,62.08,74013.83,0.0,0.99673,0.0,0.56837]
[1780197161876,62.08,74012.81,0.0,0.99673,0.0,0.5688]
[1780197166912,62.08,74012.96,0.0,0.99673,0.0,0.56874]
[1780197171946,62.08,74018.03,0.0,0.99674,0.0,0.56658]
[1780197176981,62.08,74019.1,0.0,0.99674,0.0,0.56613]
[1780197182016,62.08,74019.89,0.0,0.99674,0.0,0.56579]
[1780197187055,62.08,74012.82,0.0,0.99673,0.0,0.5688]
[1780197188066,62.08,74007.02,0.0,0.99671,0.0,0.57127]
[1780197190080,62.08,74006.12,0.0,0.99671,0.0,0.57166]
[1780197195116,62.08,74004.63,0.0,0.9967,0.0,0.5723]
[1780197201158,62.08,74003.03,0.0,0.9967,0.0,0.57298]
[1780197206193,62.08,74003.49,0.0,0.9967,0.0,0.57278]
[1780197211228,62.08,74003.33,0.0,0.9967,0.0,0.57211]
[1780197216263,62.08,74004.23,0.0,0.99671,0.0,0.57172]
[1780197221298,62.08,74003.83,0.0,0.9967,0.0,0.57189]
[1780197226333,62.08,74003.67,0.0,0.9967,0.0,0.57196]
[1780197231368,62.08,74003.8,0.0,0.9967,0.0,0.57191]
[1780197237411,62.08,74004.37,0.0,0.99671,0.0,0.57166]
[1780197242447,62.08,74005.04,0.0,0.99671,0.0,0.57137]
[1780197246474,62.08,74008.72,0.0,0.99672,0.0,0.5698]
[1780197248488,62.08,74013.83,0.0,0.99673,0.0,0.56763]
[1780197250502,62.08,74018.76,0.0,0.99675,0.0,0.56553]
[1780197255537,62.08,74016.2,0.0,0.99674,0.0,0.56662]
[1780197260572,62.08,74025.29,0.0,0.99676,0.0,0.56277]
[1780197261579,62.08,74031.4,0.0,0.99678,0.0,0.5602]
[1780197262586,62.08,74035.32,0.0,0.99679,0.0,0.55855]
[1780197267621,62.08,74034.6,0.0,0.99679,0.0,0.55885]
[1780197272656,62.08,74035.19,0.0,0.99679,0.0,0.55787]
[1780197277691,62.08,74036.34,0.0,0.9968,0.0,0.55739]
[1780197282726,62.08,74036.84,0.0,0.9968,0.0,0.55718]
[1780197284740,62.08,74039.97,0.0,0.99681,0.0,0.55588]
[1780197286753,62.08,74043.92,0.0,0.99682,0.0,0.55423]
[1780197290782,62.08,74047.28,0.0,0.99683,0.0,0.55283]
[1780197295817,62.08,74048.6,0.0,0.99683,0.0,0.55228]
[1780197297831,62.08,74052.4,0.0,0.99684,0.0,0.55071]
[1780197299910,62.08,74052.69,0.0,0.99684,0.0,0.55059]
[1780197305888,62.08,74051.45,0.0,0.99684,0.0,0.5511]
[1780197310922,62.08,74049.45,0.0,0.99683,0.0,0.55193]
[1780197315957,62.08,74046.0,0.0,0.99682,0.0,0.55336]
[1780197316964,62.08,74040.98,0.0,0.99681,0.0,0.55545]
[1780197317971,62.08,74033.82,0.0,0.99679,0.0,0.55845]
[1780197319985,62.08,74039.96,0.0,0.99681,0.0,0.55588]
[1780197321999,62.08,74034.21,0.0,0.99679,0.0,0.55828]
[1780197323006,62.08,74030.92,0.0,0.99678,0.0,0.55967]
[1780197328045,62.08,74030.25,0.0,0.99678,0.0,0.55995]
[1780197330059,62.08,74022.41,0.0,0.99676,0.0,0.56325]
[1780197331066,62.08,74019.97,0.0,0.99676,0.0,0.56354]
[1780197337108,62.08,74018.61,0.0,0.99675,0.0,0.56412]
[1780197342143,62.08,74018.08,0.0,0.99675,0.0,0.56434]
[1780197347178,62.08,74018.09,0.0,0.99675,0.0,0.56434]
[1780197351211,62.08,74022.46,0.0,0.99676,0.0,0.56249]
[1780197356242,62.08,74025.84,0.0,0.99677,0.0,0.56107]
[1780197361277,62.08,74036.48,0.0,0.9968,0.0,0.5566]
[1780197362284,62.08,74039.88,0.0,0.99681,0.0,0.55518]
[1780197363291,62.08,74040.1,0.0,0.99681,0.0,0.55509]
[1780197367319,62.08,74034.18,0.0,0.9968,0.0,0.55757]
[1780197372354,62.08,74032.86,0.0,0.99679,0.0,0.55812]
[1780197379403,62.08,74031.82,0.0,0.99679,0.0,0.55855]
[1780197380410,62.08,74027.48,0.0,0.99678,0.0,0.56038]
[1780197385445,62.08,74025.87,0.0,0.99677,0.0,0.56106]
[1780197390480,62.08,74024.85,0.0,0.99677,0.0,0.56148]
[1780197392494,62.08,74019.88,0.0,0.99676,0.0,0.56285]
[1780197400550,62.08,74020.76,0.0,0.99676,0.0,0.56247]
[1780197405585,62.08,74027.72,0.0,0.99678,0.0,0.55954]
[1780197407599,62.08,74032.59,0.0,0.9968,0.0,0.5575]
[1780197411627,62.08,74029.36,0.0,0.99679,0.0,0.55885]
[1780197417669,62.08,74029.54,0.0,0.99679,0.0,0.55878]
[1780197424722,62.08,74026.36,0.0,0.99678,0.0,0.56011]
[1780197432615,62.08,74023.93,0.0,0.99677,0.0,0.56114]
[1780197432778,62.08,74022.94,0.0,0.99677,0.0,0.56155]
[1780197434792,62.08,74018.63,0.0,0.99676,0.0,0.56337]
[1780197439827,62.08,74019.01,0.0,0.99676,0.0,0.56321]
[1780197444862,62.08,74020.03,0.0,0.99676,0.0,0.56278]
[1780197446876,62.08,74023.57,0.0,0.99677,0.0,0.56129]
[1780197447883,62.08,74027.55,0.0,0.99678,0.0,0.55961]
[1780197452918,62.08,74028.84,0.0,0.99679,0.0,0.55834]
[1780197456946,62.08,74025.49,0.0,0.99678,0.0,0.55975]
[1780197458960,62.08,74022.6,0.0,0.99677,0.0,0.56096]
[1780197467017,62.08,74022.29,0.0,0.99677,0.0,0.56109]
[1780197472052,62.08,74020.42,0.0,0.99677,0.0,0.56188]
[1780197477087,62.08,74020.05,0.0,0.99677,0.0,0.56204]
[1780197482122,62.08,74020.64,0.0,0.99677,0.0,0.56179]
[1780197488167,62.08,74022.12,0.0,0.99677,0.0,0.56116]
[1780197496223,62.08,74022.13,0.0,0.99677,0.0,0.56116]
[1780197506293,62.08,74022.13,0.0,0.99677,0.0,0.56116]
[1780197509314,62.08,74026.89,0.0,0.99678,0.0,0.55916]
[1780197514349,62.08,74035.33,0.0,0.99681,0.0,0.55489]
[1780197517372,62.08,74042.71,0.0,0.99683,0.0,0.55182]
[1780197518379,62.08,74045.64,0.0,0.99684,0.0,0.55061]
[1780197523414,62.08,74046.75,0.0,0.99684,0.0,0.55015]
[1780197529456,62.08,74045.95,0.0,0.99684,0.0,0.55048]
[1780197532477,62.08,74049.44,0.0,0.99685,0.0,0.54903]
[1780197537512,62.08,74048.52,0.0,0.99685,0.0,0.54942]
[1780197542547,62.08,74049.45,0.0,0.99685,0.0,0.54903]
[1780197547583,62.08,74050.14,0.0,0.99685,0.0,0.54875]
[1780197552618,62.08,74052.26,0.0,0.99686,0.0,0.54787]
[1780197557653,62.08,74050.11,0.0,0.99685,0.0,0.54876]
[1780197559668,62.08,74054.5,0.0,0.99686,0.0,0.54695]
[1780197564702,62.08,74058.03,0.0,0.99687,0.0,0.54549]
[1780197565709,62.08,74061.32,0.0,0.99688,0.0,0.54414]
[1780197570744,62.08,74060.54,0.0,0.99688,0.0,0.54446]
[1780197574772,62.08,74058.3,0.0,0.99688,0.0,0.54466]
[1780197579807,62.08,74055.6,0.0,0.99687,0.0,0.54577]
[1780197584842,62.08,74054.64,0.0,0.99687,0.0,0.54617]
[1780197588870,62.08,74048.93,0.0,0.99685,0.0,0.54852]
[1780197594912,62.08,74044.59,0.0,0.99684,0.0,0.55032]
[1780197600959,62.08,74043.7,0.0,0.99684,0.0,0.55069]
[1780197604987,62.08,74039.22,0.0,0.99683,0.0,0.55255]
[1780197608022,62.08,74045.24,0.0,0.99684,0.0,0.55005]
[1780197609093,62.08,74049.28,0.0,0.99685,0.0,0.54838]
[1780197611111,62.08,74053.41,0.0,0.99686,0.0,0.54667]
[1780197614132,62.08,74057.06,0.0,0.99687,0.0,0.54517]
[1780197615139,62.08,74061.17,0.0,0.99689,0.0,0.54349]
[1780197620174,62.08,74063.31,0.0,0.99689,0.0,0.54261]
[1780197625209,62.08,74062.93,0.0,0.99689,0.0,0.54277]
[1780197630244,62.08,74062.46,0.0,0.99689,0.0,0.54296]
[1780197635279,62.08,74061.88,0.0,0.99689,0.0,0.54248]
[1780197640314,62.08,74061.88,0.0,0.99689,0.0,0.54248]
[1780197645349,62.08,74062.92,0.0,0.99689,0.0,0.54205]
[1780197650384,62.08,74063.66,0.0,0.9969,0.0,0.54175]
[1780197651391,62.08,74066.92,0.0,0.9969,0.0,0.54042]
[1780197655419,62.08,74061.68,0.0,0.99689,0.0,0.54256]
[1780197657433,62.08,74056.25,0.0,0.99688,0.0,0.54479]
[1780197662468,62.08,74056.68,0.0,0.99688,0.0,0.54461]
[1780197669517,62.08,74058.29,0.0,0.99688,0.0,0.54395]
[1780197673545,62.08,74050.29,0.0,0.99686,0.0,0.54724]
[1780197676566,62.08,74047.23,0.0,0.99685,0.0,0.5485]
[1780197681601,62.08,74046.54,0.0,0.99685,0.0,0.54879]
[1780197688146,62.08,74046.02,0.0,0.99685,0.0,0.549]
[1780197693686,62.08,74046.45,0.0,0.99685,0.0,0.5481]
[1780197696707,62.08,74051.0,0.0,0.99687,0.0,0.54622]
[1780197697962,62.08,74051.0,0.0,0.99687,0.0,0.54622]
[1780197698063,62.08,74052.43,0.0,0.99687,0.0,0.54564]
[1780197703759,62.08,74053.49,0.0,0.99687,0.0,0.5452]
[1780197708794,62.08,74053.91,0.0,0.99687,0.0,0.54503]
[1780197713829,62.08,74053.71,0.0,0.99687,0.0,0.54511]
[1780197720878,62.08,74057.07,0.0,0.99688,0.0,0.54373]
[1780197721885,62.08,74060.79,0.0,0.99689,0.0,0.54221]
[1780197726920,62.08,74061.97,0.0,0.9969,0.0,0.54172]
[1780197731955,62.08,74061.9,0.0,0.9969,0.0,0.54175]
[1780197732934,62.08,74061.9,0.0,0.9969,0.0,0.54175]
[1780197737997,62.08,74062.85,0.0,0.9969,0.0,0.54137]
[1780197744040,62.08,74062.06,0.0,0.9969,0.0,0.54169]
[1780197749074,62.08,74062.04,0.0,0.9969,0.0,0.5417]
[1780197753103,62.08,74060.05,0.0,0.99689,0.0,0.54179]
[1780197758138,62.08,74058.83,0.0,0.99689,0.0,0.54229]
[1780197764180,62.08,74058.89,0.0,0.99689,0.0,0.54227]
[1780197769214,62.08,74058.85,0.0,0.99689,0.0,0.54228]
[1780197774250,62.08,74061.1,0.0,0.9969,0.0,0.54136]
[1780197780293,62.08,74058.92,0.0,0.99689,0.0,0.54225]
[1780197785328,62.08,74058.88,0.0,0.99689,0.0,0.54227]
[1780197789548,62.08,74056.8,0.0,0.99689,0.0,0.54312]
[1780197795398,62.08,74058.51,0.0,0.99689,0.0,0.54242]
[1780197800433,62.08,74056.48,0.0,0.99688,0.0,0.54325]
[1780197806475,62.08,74056.2,0.0,0.99688,0.0,0.54337]
[1780197811512,62.08,74055.83,0.0,0.99689,0.0,0.5428]
[1780197816547,62.08,74055.93,0.0,0.99689,0.0,0.54276]
[1780197818562,62.08,74061.2,0.0,0.9969,0.0,0.54061]
[1780197819569,62.08,74066.73,0.0,0.99692,0.0,0.53835]
[1780197824605,62.08,74068.32,0.0,0.99692,0.0,0.53771]
[1780197829639,62.08,74068.42,0.0,0.99692,0.0,0.53767]
[1780197830883,62.08,74068.42,0.0,0.99692,0.0,0.53767]
[1780197836689,62.08,74070.93,0.0,0.99693,0.0,0.53665]
[1780197841725,62.08,74073.25,0.0,0.99693,0.0,0.53571]
[1780197846760,62.08,74073.28,0.0,0.99693,0.0,0.5357]
[1780197851794,62.08,74072.62,0.0,0.99693,0.0,0.53596]
[1780197857837,62.08,74073.05,0.0,0.99693,0.0,0.53579]
[1780197859853,62.08,74077.78,0.0,0.99694,0.0,0.53388]
[1780197862875,62.08,74081.13,0.0,0.99695,0.0,0.53253]
[1780197868916,62.08,74080.46,0.0,0.99695,0.0,0.5328]
[1780197873951,62.08,74080.09,0.0,0.99695,0.0,0.53224]
[1780197878986,62.08,74080.87,0.0,0.99696,0.0,0.53192]
[1780197884021,62.08,74080.49,0.0,0.99696,0.0,0.53208]
[1780197897112,62.08,74080.3,0.0,0.99696,0.0,0.53215]
[1780197902147,62.08,74080.11,0.0,0.99695,0.0,0.53223]
[1780197908189,62.08,74079.71,0.0,0.99695,0.0,0.53239]
[1780197911212,62.08,74083.36,0.0,0.99696,0.0,0.53092]
[1780197914233,62.08,74090.47,0.0,0.99698,0.0,0.52807]
[1780197915240,62.08,74094.28,0.0,0.99699,0.0,0.52655]
[1780197917254,62.08,74097.11,0.0,0.997,0.0,0.52543]
[1780197921282,62.08,74099.99,0.0,0.99701,0.0,0.52428]
[1780197924305,62.08,74106.44,0.0,0.99702,0.0,0.52172]
[1780197925750,62.08,74112.78,0.0,0.99704,0.0,0.51922]
[1780197927324,62.08,74116.19,0.0,0.99705,0.0,0.51788]
[1780197931353,62.08,74113.01,0.0,0.99704,0.0,0.51844]
[1780197936388,62.08,74113.22,0.0,0.99704,0.0,0.51835]
[1780197941422,62.08,74109.24,0.0,0.99703,0.0,0.51992]
[1780197944694,62.08,74107.88,0.0,0.99703,0.0,0.52046]
[1780197944795,62.08,74107.88,0.0,0.99703,0.0,0.52046]
[1780197950486,62.08,74105.66,0.0,0.99702,0.0,0.52133]
[1780197955521,62.08,74106.14,0.0,0.99703,0.0,0.52114]
[1780197960556,62.08,74103.57,0.0,0.99702,0.0,0.52216]
[1780197965593,62.08,74102.6,0.0,0.99702,0.0,0.52255]
[1780197970626,62.08,74106.48,0.0,0.99703,0.0,0.52101]
[1780197975662,62.08,74108.64,0.0,0.99703,0.0,0.52016]
[1780197981703,62.08,74105.99,0.0,0.99703,0.0,0.5212]
[1780197983717,62.08,74101.56,0.0,0.99701,0.0,0.52296]
[1780197996808,62.08,74101.55,0.0,0.99702,0.0,0.52226]
[1780198005871,62.08,74102.12,0.0,0.99702,0.0,0.52204]
[1780198015941,62.08,74102.12,0.0,0.99702,0.0,0.52204]
[1780198021983,62.08,74101.94,0.0,0.99702,0.0,0.52211]
[1780198029032,62.08,74101.37,0.0,0.99702,0.0,0.52233]
[1780198037089,62.08,74101.49,0.0,0.99702,0.0,0.52229]
[1780198042124,62.08,74101.82,0.0,0.99702,0.0,0.52216]
[1780198047159,62.08,74101.88,0.0,0.99702,0.0,0.52213]
[1780198058237,62.08,74092.76,0.0,0.997,0.0,0.52505]
[1780198059244,62.08,74086.93,0.0,0.99698,0.0,0.52738]
[1780198063272,62.08,74084.27,0.0,0.99698,0.0,0.52844]
[1780198069314,62.08,74082.92,0.0,0.99697,0.0,0.52898]
[1780198073872,62.08,74080.25,0.0,0.99697,0.0,0.53005]
[1780198074349,62.08,74079.54,0.0,0.99697,0.0,0.53034]
[1780198079384,62.08,74078.81,0.0,0.99696,0.0,0.53063]
[1780198084419,62.08,74081.44,0.0,0.99697,0.0,0.52958]
[1780198089454,62.08,74080.03,0.0,0.99697,0.0,0.53014]
[1780198094489,62.08,74080.47,0.0,0.99697,0.0,0.52996]
[1780198099524,62.08,74081.09,0.0,0.99697,0.0,0.52972]
[1780198104559,62.08,74081.22,0.0,0.99697,0.0,0.52966]
[1780198109596,62.08,74080.74,0.0,0.99697,0.0,0.52986]
[1780198114631,62.08,74080.59,0.0,0.99697,0.0,0.52921]
[1780198121680,62.08,74080.14,0.0,0.99697,0.0,0.52939]
[1780198127722,62.08,74079.73,0.0,0.99697,0.0,0.52956]
[1780198132756,62.08,74079.84,0.0,0.99697,0.0,0.52951]
[1780198140813,62.08,74083.25,0.0,0.99698,0.0,0.52815]
[1780198144841,62.08,74089.86,0.0,0.997,0.0,0.52551]
[1780198145848,62.08,74092.74,0.0,0.997,0.0,0.52436]
[1780198150883,62.08,74092.75,0.0,0.997,0.0,0.52436]
[1780198156925,62.08,74092.6,0.0,0.997,0.0,0.52442]
[1780198161960,62.08,74093.06,0.0,0.997,0.0,0.52423]
[1780198168003,62.08,74093.85,0.0,0.99701,0.0,0.52392]
[1780198169009,62.08,74103.89,0.0,0.99703,0.0,0.51994]
[1780198170016,62.08,74108.5,0.0,0.99704,0.0,0.51813]
[1780198171023,62.08,74108.17,0.0,0.99705,0.0,0.51756]
[1780198176060,62.08,74107.19,0.0,0.99704,0.0,0.51795]
[1780198181095,62.08,74107.27,0.0,0.99704,0.0,0.51792]
[1780198184116,62.08,74103.4,0.0,0.99703,0.0,0.51944]
[1780198189151,62.08,74103.51,0.0,0.99703,0.0,0.5194]
[1780198194186,62.08,74102.03,0.0,0.99703,0.0,0.51998]
[1780198199221,62.08,74102.2,0.0,0.99703,0.0,0.51991]
[1780198204257,62.08,74100.86,0.0,0.99703,0.0,0.52044]
[1780198208285,62.08,74096.54,0.0,0.99702,0.0,0.52215]
[1780198209292,62.08,74093.16,0.0,0.99701,0.0,0.52349]
[1780198210299,62.08,74088.03,0.0,0.997,0.0,0.52553]
[1780198212313,62.08,74085.17,0.0,0.99699,0.0,0.52667]
[1780198217348,62.08,74084.36,0.0,0.99699,0.0,0.527]
[1780198222383,62.08,74083.85,0.0,0.99698,0.0,0.5272]
[1780198227418,62.08,74083.51,0.0,0.99698,0.0,0.52734]
[1780198232453,62.08,74083.16,0.0,0.99699,0.0,0.52677]
[1780198237487,62.08,74082.9,0.0,0.99699,0.0,0.52688]
[1780198244537,62.08,74082.37,0.0,0.99698,0.0,0.52709]
[1780198249572,62.08,74081.97,0.0,0.99698,0.0,0.52725]
[1780198255614,62.08,74082.21,0.0,0.99698,0.0,0.52715]
[1780198260649,62.08,74082.07,0.0,0.99698,0.0,0.52721]
[1780198265684,62.08,74082.09,0.0,0.99698,0.0,0.5272]
[1780198270721,62.08,74081.74,0.0,0.99698,0.0,0.52734]
[1780198275756,62.08,74078.49,0.0,0.99697,0.0,0.52864]
[1780198280791,62.08,74077.96,0.0,0.99697,0.0,0.52885]
[1780198285826,62.08,74075.4,0.0,0.99697,0.0,0.52988]
[1780198290861,62.08,74075.21,0.0,0.99697,0.0,0.52996]
[1780198295896,62.08,74075.9,0.0,0.99697,0.0,0.52897]
[1780198300931,62.08,74075.32,0.0,0.99697,0.0,0.52921]
[1780198305966,62.08,74074.18,0.0,0.99697,0.0,0.52966]
[1780198311001,62.08,74075.16,0.0,0.99697,0.0,0.52927]
[1780198316036,62.08,74075.74,0.0,0.99697,0.0,0.52904]
[1780198321071,62.08,74076.29,0.0,0.99697,0.0,0.52882]
[1780198326106,62.08,74077.08,0.0,0.99697,0.0,0.5285]
[1780198331141,62.08,74076.77,0.0,0.99697,0.0,0.52862]
[1780198338189,62.08,74074.87,0.0,0.99697,0.0,0.52939]
[1780198340204,62.08,74071.56,0.0,0.99696,0.0,0.53072]
[1780198345240,62.08,74070.96,0.0,0.99696,0.0,0.53096]
[1780198350275,62.08,74071.57,0.0,0.99696,0.0,0.53071]
[1780198357324,62.08,74072.16,0.0,0.99697,0.0,0.52977]
[1780198362359,62.08,74073.09,0.0,0.99697,0.0,0.52939]
[1780198367394,62.08,74073.08,0.0,0.99697,0.0,0.5294]
[1780198372429,62.08,74073.98,0.0,0.99697,0.0,0.52904]
[1780198374443,62.08,74076.91,0.0,0.99698,0.0,0.52786]
[1780198376457,62.08,74083.47,0.0,0.997,0.0,0.52524]
[1780198381493,62.08,74077.72,0.0,0.99698,0.0,0.52754]
[1780198382499,62.08,74071.52,0.0,0.99696,0.0,0.53002]
[1780198383505,62.08,74068.44,0.0,0.99696,0.0,0.53126]
[1780198388541,62.08,74068.11,0.0,0.99696,0.0,0.5314]
[1780198393576,62.08,74068.21,0.0,0.99696,0.0,0.53136]
[1780198399618,62.08,74067.45,0.0,0.99695,0.0,0.53166]
[1780198404653,62.08,74067.7,0.0,0.99695,0.0,0.53156]
[1780198411703,62.08,74067.72,0.0,0.99696,0.0,0.53084]
[1780198416738,62.08,74067.25,0.0,0.99696,0.0,0.53103]
[1780198423788,62.08,74069.85,0.0,0.99696,0.0,0.52999]
[1780198425802,62.08,74073.62,0.0,0.99697,0.0,0.52848]
[1780198430837,62.08,74074.58,0.0,0.99698,0.0,0.52809]
[1780198434865,62.08,74077.77,0.0,0.99698,0.0,0.52682]
[1780198438893,62.08,74074.66,0.0,0.99698,0.0,0.52806]
[1780198443929,62.08,74075.19,0.0,0.99698,0.0,0.52785]
[1780198446950,62.08,74079.85,0.0,0.99699,0.0,0.52598]
[1780198451984,62.08,74078.57,0.0,0.99699,0.0,0.5265]
[1780198457020,62.08,74078.27,0.0,0.99699,0.0,0.52662]
[1780198462055,62.08,74078.04,0.0,0.99699,0.0,0.52671]
[1780198467090,62.08,74079.39,0.0,0.99699,0.0,0.52617]
[1780198468097,62.08,74082.52,0.0,0.997,0.0,0.52492]
[1780198470111,62.08,74086.12,0.0,0.99701,0.0,0.52349]
[1780198474139,62.08,74093.44,0.0,0.99703,0.0,0.51989]
[1780198476152,62.08,74099.78,0.0,0.99704,0.0,0.51739]
[1780198479174,62.08,74103.7,0.0,0.99705,0.0,0.51585]
[1780198484209,62.08,74104.58,0.0,0.99706,0.0,0.51551]
[1780198489244,62.08,74107.35,0.0,0.99706,0.0,0.51442]
[1780198491258,62.08,74111.4,0.0,0.99707,0.0,0.51284]
[1780198492265,62.08,74114.92,0.0,0.99708,0.0,0.51147]
[1780198494279,62.08,74118.2,0.0,0.99709,0.0,0.51019]
[1780198494427,62.08,74118.2,0.0,0.99709,0.0,0.51019]
[1780198500321,62.08,74117.82,0.0,0.99709,0.0,0.51034]
[1780198501328,62.08,74114.03,0.0,0.99708,0.0,0.51181]
[1780198503342,62.08,74111.02,0.0,0.99707,0.0,0.51299]
[1780198508377,62.08,74107.44,0.0,0.99706,0.0,0.51439]
[1780198509384,62.08,74102.22,0.0,0.99705,0.0,0.51643]
[1780198513412,62.08,74099.41,0.0,0.99704,0.0,0.51754]
[1780198518447,62.08,74096.95,0.0,0.99704,0.0,0.5185]
[1780198523172,62.08,74097.31,0.0,0.99704,0.0,0.51836]
[1780198528518,62.08,74096.39,0.0,0.99704,0.0,0.51873]
[1780198531539,62.08,74093.94,0.0,0.99703,0.0,0.519]
[1780198536574,62.08,74092.56,0.0,0.99703,0.0,0.51954]
[1780198541610,62.08,74093.07,0.0,0.99703,0.0,0.51934]
[1780198545638,62.08,74089.44,0.0,0.99702,0.0,0.52077]
[1780198550680,62.08,74088.36,0.0,0.99702,0.0,0.5212]
[1780198555715,62.08,74090.52,0.0,0.99702,0.0,0.52035]
[1780198560750,62.08,74092.89,0.0,0.99703,0.0,0.51941]
[1780198565785,62.08,74090.51,0.0,0.99702,0.0,0.52035]
[1780198570820,62.08,74089.32,0.0,0.99702,0.0,0.52082]
[1780198579883,62.08,74088.67,0.0,0.99702,0.0,0.52108]
[1780198584919,62.08,74088.32,0.0,0.99702,0.0,0.52122]
[1780198585925,62.08,74083.79,0.0,0.99701,0.0,0.52301]
[1780198590962,62.08,74081.13,0.0,0.997,0.0,0.52407]
[1780198591969,62.08,74079.32,0.0,0.997,0.0,0.52409]
[1780198598011,62.08,74077.36,0.0,0.997,0.0,0.52487]
[1780198599018,62.08,74073.79,0.0,0.99699,0.0,0.52629]
[1780198604053,62.08,74072.98,0.0,0.99698,0.0,0.52662]
[1780198609087,62.08,74072.87,0.0,0.99698,0.0,0.52666]
[1780198615130,62.08,74072.73,0.0,0.99698,0.0,0.52672]
[1780198620166,62.08,74071.73,0.0,0.99698,0.0,0.52712]
[1780198630235,62.08,74071.55,0.0,0.99698,0.0,0.52719]
[1780198636111,62.08,74071.55,0.0,0.99698,0.0,0.52719]
[1780198640305,62.08,74068.14,0.0,0.99697,0.0,0.52855]
[1780198650375,62.08,74066.49,0.0,0.99697,0.0,0.52922]
[1780198652389,62.08,74064.36,0.0,0.99697,0.0,0.52936]
[1780198657424,62.08,74062.8,0.0,0.99696,0.0,0.52999]
[1780198662459,62.08,74062.47,0.0,0.99696,0.0,0.53012]
[1780198667494,62.08,74061.95,0.0,0.99696,0.0,0.53033]
[1780198672529,62.08,74061.81,0.0,0.99696,0.0,0.53039]
[1780198677564,62.08,74059.09,0.0,0.99695,0.0,0.53148]
[1780198681592,62.08,74054.33,0.0,0.99694,0.0,0.5334]
[1780198687634,62.08,74053.7,0.0,0.99694,0.0,0.53366]
[1780198692668,62.08,74059.04,0.0,0.99695,0.0,0.5315]
[1780198697704,62.08,74060.57,0.0,0.99696,0.0,0.53089]
[1780198700725,62.08,74057.66,0.0,0.99695,0.0,0.53206]
[1780198705760,62.08,74057.57,0.0,0.99695,0.0,0.5321]
[1780198710795,62.08,74057.39,0.0,0.99695,0.0,0.53217]
[1780198716837,62.08,74057.32,0.0,0.99695,0.0,0.53149]
[1780198723886,62.08,74060.57,0.0,0.99696,0.0,0.53018]
[1780198728922,62.08,74062.59,0.0,0.99696,0.0,0.52937]
[1780198733958,62.08,74063.48,0.0,0.99697,0.0,0.52901]
[1780198738992,62.08,74064.7,0.0,0.99697,0.0,0.52852]
[1780198742015,62.08,74061.04,0.0,0.99696,0.0,0.52999]
[1780198747051,62.08,74058.5,0.0,0.99695,0.0,0.53101]
[1780198752086,62.08,74057.27,0.0,0.99695,0.0,0.53151]
[1780198754232,62.08,74057.08,0.0,0.99695,0.0,0.53158]
[1780198756114,62.08,74053.45,0.0,0.99694,0.0,0.53305]
[1780198757121,62.08,74049.54,0.0,0.99693,0.0,0.53463]
[1780198763163,62.08,74050.18,0.0,0.99693,0.0,0.53437]
[1780198768198,62.08,74050.46,0.0,0.99693,0.0,0.53426]
[1780198775247,62.08,74052.12,0.0,0.99694,0.0,0.53287]
[1780198780288,62.08,74051.97,0.0,0.99694,0.0,0.53293]
[1780198785323,62.08,74049.43,0.0,0.99693,0.0,0.53396]
[1780198790358,62.08,74047.5,0.0,0.99693,0.0,0.53474]
[1780198795393,62.08,74047.01,0.0,0.99693,0.0,0.53494]
[1780198800428,62.08,74046.53,0.0,0.99693,0.0,0.53514]
[1780198802442,62.08,74043.3,0.0,0.99692,0.0,0.53645]
[1780198803449,62.08,74038.95,0.0,0.99691,0.0,0.53822]
[1780198807481,62.08,74033.92,0.0,0.99689,0.0,0.54027]
[1780198812516,62.08,74031.8,0.0,0.99689,0.0,0.54114]
[1780198816544,62.08,74035.82,0.0,0.9969,0.0,0.53949]
[1780198820572,62.08,74039.13,0.0,0.99691,0.0,0.53814]
[1780198826615,62.08,74039.29,0.0,0.99691,0.0,0.53808]
[1780198832658,62.08,74039.53,0.0,0.99691,0.0,0.53726]
[1780198837693,62.08,74039.75,0.0,0.99691,0.0,0.53717]
[1780198842728,62.08,74033.02,0.0,0.9969,0.0,0.53992]
[1780198845749,62.08,74039.11,0.0,0.99691,0.0,0.53744]
[1780198850784,62.08,74041.69,0.0,0.99692,0.0,0.53639]
[1780198857833,62.08,74041.72,0.0,0.99692,0.0,0.53637]
[1780198862868,62.08,74044.89,0.0,0.99693,0.0,0.53509]
[1780198871421,62.08,74044.28,0.0,0.99692,0.0,0.53533]
[1780198876966,62.08,74044.59,0.0,0.99693,0.0,0.53521]
[1780198883009,62.08,74043.93,0.0,0.99692,0.0,0.53548]
[1780198889052,62.08,74043.91,0.0,0.99692,0.0,0.53548]
[1780198896101,62.08,74043.59,0.0,0.99693,0.0,0.5349]
[1780198901136,62.08,74043.43,0.0,0.99693,0.0,0.53497]
[1780198906171,62.08,74043.66,0.0,0.99693,0.0,0.53487]
[1780198911206,62.08,74044.29,0.0,0.99693,0.0,0.53462]
[1780198918254,62.08,74048.08,0.0,0.99694,0.0,0.53308]
[1780198919262,62.08,74050.99,0.0,0.99695,0.0,0.53191]
[1780198933362,62.08,74050.5,0.0,0.99695,0.0,0.53211]
[1780198939404,62.08,74050.5,0.0,0.99695,0.0,0.53211]
[1780198944439,62.08,74051.83,0.0,0.99695,0.0,0.53157]
[1780198949474,62.08,74051.39,0.0,0.99695,0.0,0.53175]
[1780198954509,62.08,74051.62,0.0,0.99695,0.0,0.53094]
[1780198959544,62.08,74051.4,0.0,0.99695,0.0,0.53103]
[1780198966593,62.08,74050.85,0.0,0.99695,0.0,0.53125]
[1780198971628,62.08,74051.18,0.0,0.99695,0.0,0.53112]
[1780198976663,62.08,74050.33,0.0,0.99695,0.0,0.53146]
[1780198981698,62.08,74049.67,0.0,0.99695,0.0,0.53173]
[1780198984719,62.08,74046.63,0.0,0.99694,0.0,0.53296]
[1780198989754,62.08,74047.37,0.0,0.99694,0.0,0.53266]
[1780198994788,62.08,74046.93,0.0,0.99694,0.0,0.53284]
[1780198999824,62.08,74048.14,0.0,0.99694,0.0,0.53235]
[1780199004859,62.08,74047.45,0.0,0.99694,0.0,0.53263]
[1780199009895,62.08,74048.33,0.0,0.99694,0.0,0.53227]
[1780199014932,62.08,74050.06,0.0,0.99695,0.0,0.53086]
[1780199019967,62.08,74050.44,0.0,0.99695,0.0,0.53071]
[1780199023995,62.08,74056.16,0.0,0.99697,0.0,0.52841]
[1780199034065,62.08,74056.93,0.0,0.99697,0.0,0.5281]
[1780199039100,62.08,74057.07,0.0,0.99697,0.0,0.52804]
[1780199050176,62.08,74056.98,0.0,0.99697,0.0,0.52808]
[1780199056219,62.08,74058.36,0.0,0.99697,0.0,0.52753]
[1780199058234,62.08,74062.95,0.0,0.99699,0.0,0.52569]
[1780199063268,62.08,74064.94,0.0,0.99699,0.0,0.5249]
[1780199070317,62.08,74064.98,0.0,0.99699,0.0,0.52488]
[1780199075355,62.08,74065.17,0.0,0.997,0.0,0.5241]
[1780199082404,62.08,74064.66,0.0,0.99699,0.0,0.5243]
[1780199087441,62.08,74064.52,0.0,0.99699,0.0,0.52436]
[1780199093483,62.08,74064.96,0.0,0.99699,0.0,0.52418]
[1780199098518,62.08,74064.42,0.0,0.99699,0.0,0.5244]
[1780199104561,62.08,74065.23,0.0,0.997,0.0,0.52408]
[1780199109596,62.08,74065.34,0.0,0.997,0.0,0.52403]
[1780199115638,62.08,74065.08,0.0,0.99699,0.0,0.52414]
[1780199120673,62.08,74065.1,0.0,0.997,0.0,0.52413]
[1780199125708,62.08,74065.0,0.0,0.99699,0.0,0.52417]
[1780199130743,62.08,74065.05,0.0,0.99699,0.0,0.52415]
[1780199135778,62.08,74065.39,0.0,0.997,0.0,0.52331]
[1780199148869,62.08,74065.32,0.0,0.997,0.0,0.52334]
[1780199153904,62.08,74061.47,0.0,0.99699,0.0,0.52487]
[1780199155918,62.08,74053.98,0.0,0.99697,0.0,0.52787]
[1780199158939,62.08,74047.6,0.0,0.99695,0.0,0.53043]
[1780199159946,62.08,74043.55,0.0,0.99694,0.0,0.53207]
[1780199164981,62.08,74042.67,0.0,0.99694,0.0,0.53242]
[1780199170016,62.08,74040.63,0.0,0.99694,0.0,0.53325]
[1780199175051,62.08,74038.04,0.0,0.99693,0.0,0.53429]
[1780199180087,62.08,74036.98,0.0,0.99693,0.0,0.53472]
[1780199185121,62.08,74036.48,0.0,0.99692,0.0,0.53493]
[1780199191163,62.08,74036.33,0.0,0.99693,0.0,0.53427]
[1780199196198,62.08,74035.91,0.0,0.99693,0.0,0.53444]
[1780199201233,62.08,74035.85,0.0,0.99693,0.0,0.53447]
[1780199206268,62.08,74035.12,0.0,0.99692,0.0,0.53476]
[1780199211303,62.08,74034.71,0.0,0.99692,0.0,0.53493]
[1780199221373,62.08,74035.31,0.0,0.99693,0.0,0.53469]
[1780199222380,62.08,74041.11,0.0,0.99694,0.0,0.53234]
[1780199224394,62.08,74043.29,0.0,0.99695,0.0,0.53146]
[1780199225401,62.08,74046.45,0.0,0.99695,0.0,0.53019]
[1780199226408,62.08,74051.76,0.0,0.99697,0.0,0.52805]
[1780199231443,62.08,74055.13,0.0,0.99698,0.0,0.5267]
[1780199236479,62.08,74057.44,0.0,0.99698,0.0,0.52578]
[1780199241514,62.08,74058.06,0.0,0.99698,0.0,0.52553]
[1780199246549,62.08,74057.08,0.0,0.99698,0.0,0.52592]
[1780199253598,62.08,74055.89,0.0,0.99698,0.0,0.52569]
[1780199258633,62.08,74055.77,0.0,0.99698,0.0,0.52574]
[1780199265681,62.08,74054.87,0.0,0.99698,0.0,0.5261]
[1780199270717,62.08,74054.58,0.0,0.99698,0.0,0.52621]
[1780199273738,62.08,74059.39,0.0,0.99699,0.0,0.52429]
[1780199278773,62.08,74060.06,0.0,0.99699,0.0,0.52403]
[1780199281795,62.08,74064.19,0.0,0.997,0.0,0.52238]
[1780199283809,62.08,74069.16,0.0,0.99702,0.0,0.52041]
[1780199286830,62.08,74073.5,0.0,0.99703,0.0,0.51869]
[1780199288844,62.08,74078.59,0.0,0.99704,0.0,0.51669]
[1780199293879,62.08,74080.37,0.0,0.99705,0.0,0.51599]
[1780199298914,62.08,74083.22,0.0,0.99705,0.0,0.51487]
[1780199303950,62.08,74084.04,0.0,0.99706,0.0,0.51454]
[1780199309994,62.08,74082.64,0.0,0.99705,0.0,0.51509]
[1780199311000,62.08,74075.12,0.0,0.99704,0.0,0.51736]
[1780199313016,62.08,74072.63,0.0,0.99703,0.0,0.51834]
[1780199318051,62.08,74075.29,0.0,0.99704,0.0,0.51729]
[1780199319058,62.08,74079.72,0.0,0.99705,0.0,0.51555]
[1780199324093,62.08,74079.41,0.0,0.99705,0.0,0.51567]
[1780199329128,62.08,74079.34,0.0,0.99705,0.0,0.5157]
[1780199334163,62.08,74079.89,0.0,0.99705,0.0,0.51548]
[1780199340302,62.08,74080.21,0.0,0.99705,0.0,0.51535]
[1780199346250,62.08,74080.42,0.0,0.99705,0.0,0.51527]
[1780199351285,62.08,74079.87,0.0,0.99705,0.0,0.51549]
[1780199356321,62.08,74080.31,0.0,0.99705,0.0,0.51531]
[1780199362363,62.08,74080.42,0.0,0.99705,0.0,0.51527]
[1780199368405,62.08,74080.07,0.0,0.99705,0.0,0.51541]
[1780199373441,62.08,74080.11,0.0,0.99705,0.0,0.5147]
[1780199378480,62.08,74080.76,0.0,0.99705,0.0,0.51444]
[1780199385531,62.08,74079.25,0.0,0.99705,0.0,0.51504]
[1780199398622,62.08,74079.36,0.0,0.99705,0.0,0.51499]
[1780199403658,62.08,74080.26,0.0,0.99705,0.0,0.51464]
[1780199404665,62.08,74085.03,0.0,0.99707,0.0,0.51277]
[1780199409701,62.08,74085.52,0.0,0.99707,0.0,0.51258]
[1780199411715,62.08,74082.62,0.0,0.99706,0.0,0.51371]
[1780199420780,62.08,74081.46,0.0,0.99706,0.0,0.51417]
[1780199427831,62.08,74081.18,0.0,0.99706,0.0,0.51428]
[1780199431860,62.08,74074.84,0.0,0.99704,0.0,0.51607]
[1780199434080,62.08,74072.53,0.0,0.99704,0.0,0.51698]
[1780199434107,62.08,74069.62,0.0,0.99703,0.0,0.51813]
[1780199439916,62.08,74068.22,0.0,0.99703,0.0,0.51868]
[1780199444952,62.08,74068.05,0.0,0.99703,0.0,0.51875]
[1780199449986,62.08,74071.69,0.0,0.99704,0.0,0.51731]
[1780199457083,62.08,74070.23,0.0,0.99703,0.0,0.51789]
[1780199462070,62.08,74073.91,0.0,0.99704,0.0,0.51644]
[1780199467105,62.08,74072.34,0.0,0.99704,0.0,0.51706]
[1780199469118,62.08,74068.64,0.0,0.99703,0.0,0.51852]
[1780199475161,62.08,74068.43,0.0,0.99703,0.0,0.5186]
[1780199481203,62.08,74068.66,0.0,0.99703,0.0,0.51851]
[1780199486238,62.08,74068.44,0.0,0.99703,0.0,0.5186]
[1780199491273,62.08,74068.38,0.0,0.99703,0.0,0.51792]
[1780199496307,62.08,74068.58,0.0,0.99703,0.0,0.51784]
[1780199501343,62.08,74068.25,0.0,0.99703,0.0,0.51797]
[1780199506378,62.08,74068.34,0.0,0.99703,0.0,0.51794]
[1780199511413,62.08,74068.59,0.0,0.99703,0.0,0.51784]
[1780199516448,62.08,74068.88,0.0,0.99703,0.0,0.51772]
[1780199521483,62.08,74068.84,0.0,0.99703,0.0,0.51774]
[1780199528532,62.08,74068.92,0.0,0.99703,0.0,0.51771]
[1780199533567,62.08,74066.76,0.0,0.99703,0.0,0.51856]
[1780199539609,62.08,74066.8,0.0,0.99703,0.0,0.51854]
[1780199544644,62.08,74066.5,0.0,0.99703,0.0,0.51866]
[1780199549679,62.08,74065.93,0.0,0.99702,0.0,0.51889]
[1780199551693,62.08,74063.67,0.0,0.99702,0.0,0.51908]
[1780199555721,62.08,74060.78,0.0,0.99702,0.0,0.52023]
[1780199561763,62.08,74060.56,0.0,0.99701,0.0,0.52031]
[1780199564784,62.08,74057.51,0.0,0.99701,0.0,0.52152]
[1780199570826,62.08,74057.38,0.0,0.99701,0.0,0.52158]
[1780199575861,62.08,74057.24,0.0,0.99701,0.0,0.52163]
[1780199581904,62.08,74055.5,0.0,0.997,0.0,0.52232]
[1780199586939,62.08,74055.42,0.0,0.997,0.0,0.52236]
[1780199589960,62.08,74062.37,0.0,0.99702,0.0,0.5196]
[1780199591902,62.08,74062.01,0.0,0.99702,0.0,0.51974]
[1780199599029,62.08,74062.37,0.0,0.99702,0.0,0.5196]
[1780199604064,62.08,74062.17,0.0,0.99702,0.0,0.51968]
[1780199609100,62.08,74062.17,0.0,0.99702,0.0,0.51968]
[1780199614135,62.08,74062.3,0.0,0.99702,0.0,0.51892]
[1780199615084,62.08,74062.3,0.0,0.99702,0.0,0.51892]
[1780199620177,62.08,74062.82,0.0,0.99702,0.0,0.51872]
[1780199626219,62.08,74062.58,0.0,0.99702,0.0,0.51881]
[1780199630247,62.08,74059.66,0.0,0.99702,0.0,0.51997]
[1780199635282,62.08,74056.66,0.0,0.99701,0.0,0.52116]
[1780199640317,62.08,74057.44,0.0,0.99701,0.0,0.52085]
[1780199648373,62.08,74057.39,0.0,0.99701,0.0,0.52087]
[1780199656430,62.08,74057.43,0.0,0.99701,0.0,0.52085]
[1780199661465,62.08,74057.05,0.0,0.99701,0.0,0.52101]
[1780199669521,62.08,74057.01,0.0,0.99701,0.0,0.52102]
[1780199675563,62.08,74057.26,0.0,0.99701,0.0,0.52022]
[1780199678584,62.08,74061.89,0.0,0.99703,0.0,0.51839]
[1780199683632,62.08,74061.92,0.0,0.99703,0.0,0.51838]
[1780199688667,62.08,74062.69,0.0,0.99703,0.0,0.51807]
[1780199693702,62.08,74062.11,0.0,0.99703,0.0,0.5183]
[1780199698737,62.08,74062.58,0.0,0.99703,0.0,0.51811]
[1780199703772,62.08,74062.83,0.0,0.99703,0.0,0.51802]
[1780199709814,62.08,74060.81,0.0,0.99702,0.0,0.51881]
[1780199716863,62.08,74060.31,0.0,0.99702,0.0,0.51901]
[1780199729954,62.08,74060.2,0.0,0.99702,0.0,0.51906]
[1780199740024,62.08,74059.84,0.0,0.99702,0.0,0.5185]
[1780199750094,62.08,74058.75,0.0,0.99702,0.0,0.51893]
[1780199757142,62.08,74058.95,0.0,0.99702,0.0,0.51885]
[1780199763185,62.08,74057.93,0.0,0.99702,0.0,0.51925]
[1780199768220,62.08,74057.93,0.0,0.99702,0.0,0.51925]
[1780199777283,62.08,74057.86,0.0,0.99702,0.0,0.51928]
[1780199783325,62.08,74057.9,0.0,0.99702,0.0,0.51927]
[1780199789367,62.08,74057.96,0.0,0.99702,0.0,0.51924]
[1780199795409,62.08,74057.85,0.0,0.99702,0.0,0.51858]
[1780199802458,62.08,74057.47,0.0,0.99702,0.0,0.51874]
[1780199811521,62.08,74057.82,0.0,0.99702,0.0,0.5186]
[1780199816556,62.08,74059.81,0.0,0.99703,0.0,0.51781]
[1780199823606,62.08,74060.53,0.0,0.99703,0.0,0.51753]
[1780199828641,62.08,74060.6,0.0,0.99703,0.0,0.5175]
[1780199833676,62.08,74060.61,0.0,0.99703,0.0,0.51749]
[1780199838711,62.08,74060.44,0.0,0.99703,0.0,0.51756]
[1780199843746,62.08,74060.35,0.0,0.99703,0.0,0.5176]
[1780199849788,62.08,74060.57,0.0,0.99703,0.0,0.51751]
[1780199859857,62.08,74060.65,0.0,0.99703,0.0,0.51678]
[1780199870941,62.08,74060.57,0.0,0.99703,0.0,0.51681]
[1780199875976,62.08,74060.87,0.0,0.99704,0.0,0.51669]
[1780199883029,62.08,74054.72,0.0,0.99702,0.0,0.51912]
[1780199884036,62.08,74046.63,0.0,0.997,0.0,0.52233]
[1780199887057,62.08,74045.43,0.0,0.997,0.0,0.52281]
[1780199892092,62.08,74043.77,0.0,0.99699,0.0,0.52347]
[1780199897127,62.08,74044.3,0.0,0.99699,0.0,0.52326]
[1780199903169,62.08,74044.23,0.0,0.99699,0.0,0.52329]
[1780199907197,62.08,74048.36,0.0,0.997,0.0,0.52165]
[1780199912232,62.08,74052.85,0.0,0.99702,0.0,0.51916]
[1780199916260,62.08,74055.84,0.0,0.99703,0.0,0.51798]
[1780199921295,62.08,74054.04,0.0,0.99702,0.0,0.51869]
[1780199930360,62.08,74052.59,0.0,0.99702,0.0,0.51927]
[1780199935395,62.08,74050.84,0.0,0.99701,0.0,0.51996]
[1780199939496,62.08,74050.71,0.0,0.99701,0.0,0.52001]
[1780199946472,62.08,74049.83,0.0,0.99701,0.0,0.52036]
[1780199952514,62.08,74048.41,0.0,0.99701,0.0,0.52092]
[1780199957549,62.08,74047.36,0.0,0.997,0.0,0.52134]
[1780199960570,62.08,74043.93,0.0,0.997,0.0,0.52271]
[1780199965605,62.08,74043.44,0.0,0.99699,0.0,0.5229]
[1780199970640,62.08,74044.04,0.0,0.997,0.0,0.52266]
[1780199975674,62.08,74043.93,0.0,0.997,0.0,0.522]
[1780199985745,62.08,74043.6,0.0,0.997,0.0,0.52213]
[1780199992794,62.08,74043.5,0.0,0.997,0.0,0.52217]
[1780199998836,62.08,74043.52,0.0,0.997,0.0,0.52216]
[1780200003871,62.08,74042.08,0.0,0.99699,0.0,0.52274]
[1780200005885,62.08,74039.02,0.0,0.99699,0.0,0.52396]
[1780200008906,62.08,74049.0,0.0,0.99701,0.0,0.51999]
[1780200010920,62.08,74047.27,0.0,0.99701,0.0,0.52067]
[1780200015955,62.08,74047.64,0.0,0.99701,0.0,0.52053]
[1780200020990,62.08,74047.43,0.0,0.99701,0.0,0.52061]
[1780200026028,62.08,74047.6,0.0,0.99701,0.0,0.52054]
[1780200035091,62.08,74047.61,0.0,0.99701,0.0,0.51984]
[1780200040504,62.08,74045.97,0.0,0.99701,0.0,0.52049]
[1780200046170,62.08,74046.82,0.0,0.99701,0.0,0.52015]
[1780200051205,62.08,74046.27,0.0,0.99701,0.0,0.52037]
[1780200054226,62.08,74049.4,0.0,0.99702,0.0,0.51913]
[1780200059261,62.08,74047.08,0.0,0.99701,0.0,0.52005]
[1780200065304,62.08,74047.76,0.0,0.99701,0.0,0.51978]
[1780200070339,62.08,74047.69,0.0,0.99701,0.0,0.5198]
[1780200075374,62.08,74047.86,0.0,0.99701,0.0,0.51974]
[1780200080409,62.08,74048.97,0.0,0.99702,0.0,0.5193]
[1780200085996,62.08,74047.98,0.0,0.99701,0.0,0.51969]
[1780200086451,62.08,74047.95,0.0,0.99701,0.0,0.5197]
[1780200091486,62.08,74047.38,0.0,0.99702,0.0,0.51922]
[1780200096522,62.08,74046.51,0.0,0.99701,0.0,0.51957]
[1780200101557,62.08,74043.22,0.0,0.99701,0.0,0.52088]
[1780200106592,62.08,74038.41,0.0,0.99699,0.0,0.52279]
[1780200111627,62.08,74036.34,0.0,0.99699,0.0,0.52362]
[1780200116662,62.08,74035.92,0.0,0.99699,0.0,0.52378]
[1780200121697,62.08,74042.36,0.0,0.997,0.0,0.52122]
[1780200123711,62.08,74047.71,0.0,0.99702,0.0,0.51909]
[1780200128746,62.08,74047.61,0.0,0.99702,0.0,0.51913]
[1780200133780,62.08,74047.57,0.0,0.99702,0.0,0.51915]
[1780200145865,62.08,74046.68,0.0,0.99701,0.0,0.5195]
[1780200155935,62.08,74046.68,0.0,0.99702,0.0,0.5188]
[1780200161977,62.08,74046.97,0.0,0.99702,0.0,0.51869]
[1780200167012,62.08,74046.3,0.0,0.99702,0.0,0.51895]
[1780200172049,62.08,74046.32,0.0,0.99702,0.0,0.51894]
[1780200177084,62.08,74046.26,0.0,0.99702,0.0,0.51897]
[1780200182119,62.08,74046.64,0.0,0.99702,0.0,0.51882]
[1780200187157,62.08,74046.96,0.0,0.99702,0.0,0.51869]
[1780200191185,62.08,74053.65,0.0,0.99704,0.0,0.51605]
[1780200192192,62.08,74060.01,0.0,0.99705,0.0,0.51354]
[1780200194206,62.08,74058.88,0.0,0.99705,0.0,0.51399]
[1780200200249,62.08,74058.83,0.0,0.99705,0.0,0.51401]
[1780200205284,62.08,74059.9,0.0,0.99705,0.0,0.51359]
[1780200210319,62.08,74060.64,0.0,0.99705,0.0,0.5133]
[1780200216361,62.08,74062.95,0.0,0.99706,0.0,0.5117]
[1780200221396,62.08,74063.81,0.0,0.99707,0.0,0.51136]
[1780200226433,62.08,74063.24,0.0,0.99706,0.0,0.51158]
[1780200231468,62.08,74062.85,0.0,0.99706,0.0,0.51174]
[1780200236503,62.08,74061.66,0.0,0.99706,0.0,0.5122]
[1780200240535,62.08,74058.64,0.0,0.99705,0.0,0.51339]
[1780200245571,62.08,74060.12,0.0,0.99706,0.0,0.51281]
[1780200250606,62.08,74058.32,0.0,0.99705,0.0,0.51351]
[1780200255641,62.08,74057.26,0.0,0.99705,0.0,0.51393]
[1780200261683,62.08,74057.78,0.0,0.99705,0.0,0.51372]
[1780200267725,62.08,74056.4,0.0,0.99705,0.0,0.51427]
[1780200272760,62.08,74055.77,0.0,0.99705,0.0,0.51382]
[1780200277795,62.08,74056.28,0.0,0.99705,0.0,0.51362]
[1780200282830,62.08,74056.1,0.0,0.99705,0.0,0.51369]
[1780200288872,62.08,74056.28,0.0,0.99705,0.0,0.51362]
[1780200296937,62.08,74055.83,0.0,0.99705,0.0,0.51379]
[1780200301972,62.08,74054.59,0.0,0.99705,0.0,0.51428]
[1780200308027,62.08,74055.04,0.0,0.99705,0.0,0.5141]
[1780200318093,62.08,74054.71,0.0,0.99705,0.0,0.51423]
[1780200321114,62.08,74062.32,0.0,0.99707,0.0,0.51125]
[1780200323128,62.08,74063.35,0.0,0.99707,0.0,0.51085]
[1780200328163,62.08,74064.7,0.0,0.99707,0.0,0.51032]
[1780200332191,62.08,74063.06,0.0,0.99707,0.0,0.51027]
[1780200337230,62.08,74062.72,0.0,0.99707,0.0,0.5104]
[1780200349313,62.08,74062.09,0.0,0.99707,0.0,0.51065]
[1780200358376,62.08,74061.93,0.0,0.99707,0.0,0.51071]
[1780200363411,62.08,74057.75,0.0,0.99706,0.0,0.51234]
[1780200364647,62.08,74057.75,0.0,0.99706,0.0,0.51234]
[1780200370461,62.08,74059.62,0.0,0.99706,0.0,0.51161]
[1780200375496,62.08,74060.99,0.0,0.99707,0.0,0.51108]
[1780200380531,62.08,74061.29,0.0,0.99707,0.0,0.51096]
[1780200385566,62.08,74059.4,0.0,0.99706,0.0,0.5117]
[1780200393622,62.08,74059.47,0.0,0.99707,0.0,0.51098]
[1780200395636,62.08,74055.9,0.0,0.99706,0.0,0.51237]
[1780200396559,62.08,74055.9,0.0,0.99706,0.0,0.51237]
[1780200408727,62.08,74054.03,0.0,0.99705,0.0,0.51311]
[1780200414769,62.08,74053.66,0.0,0.99705,0.0,0.51325]
[1780200419804,62.08,74053.78,0.0,0.99705,0.0,0.5132]
[1780200425846,62.08,74053.79,0.0,0.99705,0.0,0.5132]
[1780200430881,62.08,74052.01,0.0,0.99705,0.0,0.5139]
[1780200436924,62.08,74050.85,0.0,0.99704,0.0,0.51436]
[1780200442966,62.08,74051.26,0.0,0.99705,0.0,0.51419]
[1780200449008,62.08,74048.74,0.0,0.99704,0.0,0.51519]
[1780200450015,62.08,74043.13,0.0,0.99703,0.0,0.5174]
[1780200455050,62.08,74043.68,0.0,0.99703,0.0,0.51648]
[1780200460085,62.08,74042.85,0.0,0.99703,0.0,0.51681]
[1780200466127,62.08,74041.35,0.0,0.99702,0.0,0.5174]
[1780200472169,62.08,74041.58,0.0,0.99703,0.0,0.51731]
[1780200477204,62.08,74040.71,0.0,0.99702,0.0,0.51766]
[1780200482239,62.08,74038.44,0.0,0.99702,0.0,0.51855]
[1780200488281,62.08,74038.47,0.0,0.99702,0.0,0.51854]
[1780200493319,62.08,74036.98,0.0,0.99701,0.0,0.51913]
[1780200500369,62.08,74036.8,0.0,0.99701,0.0,0.5192]
[1780200505404,62.08,74036.87,0.0,0.99701,0.0,0.51918]
[1780200510439,62.08,74036.54,0.0,0.99701,0.0,0.51931]
[1780200515474,62.08,74036.98,0.0,0.99702,0.0,0.51843]
[1780200523534,62.08,74037.18,0.0,0.99702,0.0,0.51835]
[1780200534611,62.08,74036.27,0.0,0.99702,0.0,0.51871]
[1780200541660,62.08,74035.89,0.0,0.99701,0.0,0.51886]
[1780200546695,62.08,74036.85,0.0,0.99702,0.0,0.51848]
[1780200554751,62.08,74039.16,0.0,0.99702,0.0,0.51757]
[1780200559786,62.08,74037.78,0.0,0.99702,0.0,0.51811]
[1780200566835,62.08,74037.85,0.0,0.99702,0.0,0.51809]
[1780200572877,62.08,74037.81,0.0,0.99702,0.0,0.5174]
[1780200577912,62.08,74037.84,0.0,0.99702,0.0,0.51739]
[1780200582947,62.08,74037.63,0.0,0.99702,0.0,0.51747]
[1780200588989,62.08,74037.71,0.0,0.99702,0.0,0.51744]
[1780200594024,62.08,74037.64,0.0,0.99702,0.0,0.51747]
[1780200600066,62.08,74037.71,0.0,0.99702,0.0,0.51744]
[1780200609129,62.08,74037.71,0.0,0.99702,0.0,0.51744]
[1780200614164,62.08,74037.74,0.0,0.99702,0.0,0.51743]
[1780200620206,62.08,74036.68,0.0,0.99702,0.0,0.51785]
[1780200626249,62.08,74035.31,0.0,0.99702,0.0,0.51839]
[1780200634305,62.08,74035.31,0.0,0.99702,0.0,0.51769]
[1780200639340,62.08,74034.61,0.0,0.99702,0.0,0.51796]
[1780200640347,62.08,74031.04,0.0,0.99701,0.0,0.51938]
[1780200641354,62.08,74026.11,0.0,0.997,0.0,0.52134]
[1780200644375,62.08,74023.23,0.0,0.99699,0.0,0.52249]
[1780200650417,62.08,74022.98,0.0,0.99699,0.0,0.52259]
[1780200656459,62.08,74022.43,0.0,0.99699,0.0,0.52281]
[1780200661494,62.08,74022.48,0.0,0.99699,0.0,0.52279]
[1780200667536,62.08,74025.48,0.0,0.997,0.0,0.52159]
[1780200668543,62.08,74030.66,0.0,0.99701,0.0,0.51953]
[1780200673580,62.08,74030.35,0.0,0.99701,0.0,0.51965]
[1780200676601,62.08,74024.64,0.0,0.99699,0.0,0.52193]
[1780200677608,62.08,74020.85,0.0,0.99698,0.0,0.52344]
[1780200679622,62.08,74020.16,0.0,0.99698,0.0,0.52371]
[1780200684657,62.08,74018.6,0.0,0.99698,0.0,0.52434]
[1780200689692,62.08,74019.59,0.0,0.99698,0.0,0.52394]
[1780200694727,62.08,74020.44,0.0,0.99699,0.0,0.52289]
[1780200700769,62.08,74020.65,0.0,0.99699,0.0,0.52281]
[1780200705804,62.08,74020.63,0.0,0.99699,0.0,0.52282]
[1780200707818,62.08,74024.57,0.0,0.997,0.0,0.52125]
[1780200709925,62.08,74026.01,0.0,0.997,0.0,0.52067]
[1780200715874,62.08,74029.23,0.0,0.99701,0.0,0.51939]
[1780200723930,62.08,74029.39,0.0,0.99701,0.0,0.51933]
[1780200727958,62.08,74025.31,0.0,0.997,0.0,0.52095]
[1780200732994,62.08,74024.93,0.0,0.997,0.0,0.5211]
[1780200738032,62.08,74025.92,0.0,0.997,0.0,0.52071]
[1780200738871,62.08,74025.92,0.0,0.997,0.0,0.52071]
[1780200744074,62.08,74026.71,0.0,0.997,0.0,0.5204]
[1780200749109,62.08,74026.44,0.0,0.997,0.0,0.5205]
[1780200754144,62.08,74026.62,0.0,0.99701,0.0,0.51973]
[1780200761193,62.08,74026.04,0.0,0.997,0.0,0.51996]
[1780200766228,62.08,74026.59,0.0,0.99701,0.0,0.51974]
[1780200771263,62.08,74026.36,0.0,0.99701,0.0,0.51983]
[1780200776298,62.08,74026.25,0.0,0.99701,0.0,0.51987]
[1780200778312,62.08,74029.43,0.0,0.99701,0.0,0.51861]
[1780200780326,62.08,74026.35,0.0,0.99701,0.0,0.51983]
[1780200782340,62.08,74022.56,0.0,0.997,0.0,0.52134]
[1780200787375,62.08,74021.99,0.0,0.99699,0.0,0.52157]
[1780200794424,62.08,74022.58,0.0,0.997,0.0,0.52133]
[1780200800466,62.08,74022.13,0.0,0.99699,0.0,0.52151]
[1780200806508,62.08,74023.49,0.0,0.997,0.0,0.52097]
[1780200818593,62.08,74021.36,0.0,0.997,0.0,0.52111]
[1780200823628,62.08,74021.41,0.0,0.997,0.0,0.52109]
[1780200828663,62.08,74021.2,0.0,0.997,0.0,0.52118]
[1780200833698,62.08,74021.76,0.0,0.997,0.0,0.52095]
[1780200836719,62.08,74025.64,0.0,0.99701,0.0,0.51941]
[1780200841754,62.08,74026.03,0.0,0.99701,0.0,0.51926]
[1780200846789,62.08,74027.12,0.0,0.99701,0.0,0.51882]
[1780200851824,62.08,74024.43,0.0,0.997,0.0,0.51989]
[1780200857741,62.08,74023.48,0.0,0.997,0.0,0.52027]
[1780200861894,62.08,74020.5,0.0,0.99699,0.0,0.52146]
[1780200867936,62.08,74023.1,0.0,0.997,0.0,0.52042]
[1780200872971,62.08,74020.76,0.0,0.997,0.0,0.52065]
[1780200877003,62.08,74017.72,0.0,0.99699,0.0,0.52186]
[1780200882039,62.08,74017.33,0.0,0.99699,0.0,0.52201]
[1780200887078,62.08,74017.24,0.0,0.99699,0.0,0.52205]
[1780200892113,62.08,74015.14,0.0,0.99698,0.0,0.52289]
[1780200897148,62.08,74016.99,0.0,0.99699,0.0,0.52215]
[1780200902183,62.08,74016.19,0.0,0.99699,0.0,0.52247]
[1780200907218,62.08,74019.19,0.0,0.997,0.0,0.52127]
[1780200912253,62.08,74020.53,0.0,0.997,0.0,0.52074]
[1780200918295,62.08,74020.81,0.0,0.997,0.0,0.52063]
[1780200924337,62.08,74020.86,0.0,0.997,0.0,0.52061]
[1780200929372,62.08,74020.53,0.0,0.997,0.0,0.52074]
[1780200934407,62.08,74019.52,0.0,0.997,0.0,0.52043]
[1780200944477,62.08,74019.04,0.0,0.997,0.0,0.52063]
[1780200954547,62.08,74019.04,0.0,0.997,0.0,0.52063]
[1780200961596,62.08,74018.3,0.0,0.997,0.0,0.52092]
[1780200966630,62.08,74017.17,0.0,0.99699,0.0,0.52137]
[1780200974773,62.08,74016.81,0.0,0.99699,0.0,0.52151]
[1780200980728,62.08,74015.57,0.0,0.99699,0.0,0.52201]
[1780200985764,62.08,74011.93,0.0,0.99698,0.0,0.52346]
[1780200990799,62.08,74011.84,0.0,0.99698,0.0,0.5235]
[1780200995835,62.08,74014.55,0.0,0.99699,0.0,0.52171]
[1780200997851,62.08,74017.85,0.0,0.997,0.0,0.52039]
[1780201000893,62.08,74020.98,0.0,0.99701,0.0,0.51915]
[1780201001899,62.08,74016.22,0.0,0.997,0.0,0.52104]
[1780201006935,62.08,74015.45,0.0,0.99699,0.0,0.52135]
[1780201011972,62.08,74013.54,0.0,0.99699,0.0,0.52211]
[1780201018014,62.08,74010.02,0.0,0.99698,0.0,0.52352]
[1780201021036,62.08,74004.14,0.0,0.99696,0.0,0.52588]
[1780201027080,62.08,74001.69,0.0,0.99696,0.0,0.52686]
[1780201030443,62.08,74000.9,0.0,0.99696,0.0,0.52718]
[1780201036143,62.08,74004.71,0.0,0.99697,0.0,0.52565]
[1780201037150,62.08,74008.26,0.0,0.99697,0.0,0.52422]
[1780201041178,62.08,74014.95,0.0,0.99699,0.0,0.52155]
[1780201044199,62.08,74018.93,0.0,0.997,0.0,0.51996]
[1780201048227,62.08,74022.18,0.0,0.99701,0.0,0.51867]
[1780201053266,62.08,74025.79,0.0,0.99702,0.0,0.51654]
[1780201057294,62.08,74022.2,0.0,0.99701,0.0,0.51796]
[1780201062330,62.08,74022.47,0.0,0.99702,0.0,0.51785]
[1780201067364,62.08,74022.52,0.0,0.99702,0.0,0.51783]
[1780201072399,62.08,74022.75,0.0,0.99702,0.0,0.51774]
[1780201077435,62.08,74022.53,0.0,0.99702,0.0,0.51783]
[1780201082470,62.08,74022.26,0.0,0.99701,0.0,0.51794]
[1780201087507,62.08,74022.53,0.0,0.99702,0.0,0.51783]
[1780201093549,62.08,74022.34,0.0,0.99702,0.0,0.51791]
[1780201098584,62.08,74021.6,0.0,0.99701,0.0,0.5182]
[1780201103619,62.08,74021.48,0.0,0.99701,0.0,0.51825]
[1780201108654,62.08,74020.85,0.0,0.99701,0.0,0.5185]
[1780201113690,62.08,74021.19,0.0,0.99702,0.0,0.51766]
[1780201118725,62.08,74022.21,0.0,0.99702,0.0,0.51725]
[1780201123760,62.08,74022.11,0.0,0.99702,0.0,0.51729]
[1780201128795,62.08,74023.16,0.0,0.99702,0.0,0.51688]
[1780201133831,62.08,74023.31,0.0,0.99702,0.0,0.51682]
[1780201138866,62.08,74023.0,0.0,0.99702,0.0,0.51694]
[1780201140879,62.08,74028.39,0.0,0.99703,0.0,0.51481]
[1780201141887,62.08,74032.8,0.0,0.99705,0.0,0.51307]
[1780201143148,62.08,74035.51,0.0,0.99705,0.0,0.51201]
[1780201148936,62.08,74037.05,0.0,0.99706,0.0,0.51141]
[1780201153971,62.08,74037.16,0.0,0.99706,0.0,0.51136]
[1780201160015,62.08,74037.16,0.0,0.99706,0.0,0.51136]
[1780201165050,62.08,74039.45,0.0,0.99706,0.0,0.51047]
[1780201170085,62.08,74038.79,0.0,0.99706,0.0,0.51072]
[1780201175120,62.08,74041.76,0.0,0.99707,0.0,0.50887]
[1780201180155,62.08,74042.13,0.0,0.99707,0.0,0.50872]
[1780201185190,62.08,74039.57,0.0,0.99707,0.0,0.50972]
[1780201190225,62.08,74040.07,0.0,0.99707,0.0,0.50953]
[1780201195260,62.08,74036.74,0.0,0.99706,0.0,0.51083]
[1780201202311,62.08,74036.52,0.0,0.99706,0.0,0.51092]
[1780201208839,62.08,74035.91,0.0,0.99706,0.0,0.51116]
[1780201214393,62.08,74034.25,0.0,0.99705,0.0,0.51181]
[1780201220434,62.08,74036.06,0.0,0.99706,0.0,0.5111]
[1780201225470,62.08,74036.86,0.0,0.99706,0.0,0.51078]
[1780201230505,62.08,74039.08,0.0,0.99707,0.0,0.50991]
[1780201235540,62.08,74043.68,0.0,0.99708,0.0,0.50742]
[1780201237554,62.08,74048.77,0.0,0.99709,0.0,0.50545]
[1780201239568,62.08,74058.12,0.0,0.99712,0.0,0.50183]
[1780201240577,62.08,74062.98,0.0,0.99713,0.0,0.49996]
[1780201242591,62.08,74066.01,0.0,0.99714,0.0,0.49879]
[1780201247626,62.08,74066.44,0.0,0.99714,0.0,0.49863]
[1780201252664,62.08,74067.62,0.0,0.99714,0.0,0.49818]
[1780201257699,62.08,74070.69,0.0,0.99715,0.0,0.497]
[1780201258706,62.08,74075.44,0.0,0.99716,0.0,0.49519]
[1780201260876,62.08,74076.32,0.0,0.99716,0.0,0.49485]
[1780201260977,62.08,74077.34,0.0,0.99717,0.0,0.49446]
[1780201261501,62.08,74077.34,0.0,0.99717,0.0,0.49446]
[1780201263741,62.08,74083.04,0.0,0.99718,0.0,0.4923]
[1780201265755,62.08,74089.29,0.0,0.99719,0.0,0.48993]
[1780201270790,62.08,74089.44,0.0,0.9972,0.0,0.48987]
[1780201275825,62.08,74090.49,0.0,0.9972,0.0,0.48948]
[1780201280860,62.08,74089.49,0.0,0.9972,0.0,0.48986]
[1780201283884,62.08,74093.55,0.0,0.99721,0.0,0.48832]
[1780201284890,62.08,74096.56,0.0,0.99721,0.0,0.48719]
[1780201288919,62.08,74100.39,0.0,0.99722,0.0,0.48576]
[1780201293954,62.08,74100.54,0.0,0.99723,0.0,0.48503]
[1780201295968,62.08,74108.67,0.0,0.99725,0.0,0.48199]
[1780201297982,62.08,74110.23,0.0,0.99725,0.0,0.48141]
[1780201298989,62.08,74113.46,0.0,0.99726,0.0,0.48021]
[1780201304024,62.08,74114.87,0.0,0.99726,0.0,0.47969]
[1780201309059,62.08,74104.48,0.0,0.99724,0.0,0.48356]
[1780201310066,62.08,74095.34,0.0,0.99721,0.0,0.48698]
[1780201311073,62.08,74093.19,0.0,0.99721,0.0,0.48779]
[1780201313087,62.08,74090.23,0.0,0.9972,0.0,0.4889]
[1780201320136,62.08,74093.02,0.0,0.99721,0.0,0.48785]
[1780201321143,62.08,74095.97,0.0,0.99721,0.0,0.48674]
[1780201323157,62.08,74098.87,0.0,0.99722,0.0,0.48565]
[1780201324164,62.08,74106.01,0.0,0.99724,0.0,0.48298]
[1780201325171,62.08,74112.3,0.0,0.99725,0.0,0.48064]
[1780201328192,62.08,74109.43,0.0,0.99725,0.0,0.48171]
[1780201329199,62.08,74105.9,0.0,0.99724,0.0,0.48303]
[1780201332220,62.08,74103.06,0.0,0.99723,0.0,0.48409]
[1780201337255,62.08,74101.17,0.0,0.99723,0.0,0.48479]
[1780201339407,62.08,74099.67,0.0,0.99722,0.0,0.48535]
[1780201341283,62.08,74093.33,0.0,0.99721,0.0,0.48773]
[1780201342290,62.08,74089.93,0.0,0.9972,0.0,0.48902]
[1780201344304,62.08,74089.69,0.0,0.9972,0.0,0.48911]
[1780201350346,62.08,74088.22,0.0,0.9972,0.0,0.48966]
[1780201354374,62.08,74086.57,0.0,0.9972,0.0,0.48961]
[1780201359409,62.08,74084.48,0.0,0.99719,0.0,0.4904]
[1780201364445,62.08,74082.72,0.0,0.99719,0.0,0.49106]
[1780201369481,62.08,74082.64,0.0,0.99719,0.0,0.49109]
[1780201374520,62.08,74083.22,0.0,0.99719,0.0,0.49087]
[1780201379555,62.08,74083.21,0.0,0.99719,0.0,0.49088]
[1780201384590,62.08,74084.43,0.0,0.99719,0.0,0.49042]
[1780201387611,62.08,74087.41,0.0,0.9972,0.0,0.48929]
[1780201388618,62.08,74092.28,0.0,0.99721,0.0,0.48746]
[1780201390632,62.08,74095.2,0.0,0.99722,0.0,0.48636]
[1780201391639,62.08,74100.1,0.0,0.99723,0.0,0.48452]
[1780201392646,62.08,74103.4,0.0,0.99724,0.0,0.48329]
[1780201397681,62.08,74105.6,0.0,0.99724,0.0,0.48247]
[1780201402716,62.08,74105.9,0.0,0.99724,0.0,0.48236]
[1780201408759,62.08,74106.83,0.0,0.99724,0.0,0.48201]
[1780201413793,62.08,74106.68,0.0,0.99725,0.0,0.4814]
[1780201418829,62.08,74106.92,0.0,0.99725,0.0,0.48131]
[1780201422458,62.08,74109.44,0.0,0.99725,0.0,0.48038]
[1780201422859,62.08,74110.17,0.0,0.99726,0.0,0.4801]
[1780201427893,62.08,74110.01,0.0,0.99726,0.0,0.48016]
[1780201432929,62.08,74107.42,0.0,0.99725,0.0,0.48113]
[1780201433936,62.08,74103.77,0.0,0.99724,0.0,0.48248]
[1780201434942,62.08,74097.88,0.0,0.99723,0.0,0.48468]
[1780201439978,62.08,74098.81,0.0,0.99723,0.0,0.48434]
[1780201445014,62.08,74096.78,0.0,0.99722,0.0,0.4851]
[1780201450049,62.08,74095.84,0.0,0.99722,0.0,0.48545]
[1780201454077,62.08,74090.33,0.0,0.99721,0.0,0.48752]
[1780201454519,62.08,74090.33,0.0,0.99721,0.0,0.48752]
[1780201460119,62.08,74088.6,0.0,0.9972,0.0,0.48817]
[1780201465154,62.08,74089.63,0.0,0.99721,0.0,0.48778]
[1780201470189,62.08,74089.67,0.0,0.99721,0.0,0.48777]
[1780201475224,62.08,74089.47,0.0,0.99721,0.0,0.48717]
[1780201485294,62.08,74089.47,0.0,0.99721,0.0,0.48717]
[1780201493350,62.08,74088.41,0.0,0.99721,0.0,0.48757]
[1780201499392,62.08,74088.37,0.0,0.99721,0.0,0.48758]
[1780201505434,62.08,74088.3,0.0,0.99721,0.0,0.48761]
[1780201513491,62.08,74088.45,0.0,0.99721,0.0,0.48755]
[1780201519533,62.08,74088.45,0.0,0.99721,0.0,0.48755]
[1780201524568,62.08,74088.41,0.0,0.99721,0.0,0.48757]
[1780201529603,62.08,74088.25,0.0,0.99721,0.0,0.48763]
[1780201537278,62.08,74088.65,0.0,0.99721,0.0,0.4868]
[1780201537379,62.08,74089.12,0.0,0.99721,0.0,0.48663]
[1780201542694,62.08,74089.75,0.0,0.99721,0.0,0.48639]
[1780201547729,62.08,74089.55,0.0,0.99721,0.0,0.48647]
[1780201554778,62.08,74089.6,0.0,0.99721,0.0,0.48645]
[1780201559813,62.08,74089.55,0.0,0.99721,0.0,0.48647]
[1780201564848,62.08,74089.73,0.0,0.99721,0.0,0.4864]
[1780201566862,62.08,74094.78,0.0,0.99723,0.0,0.4845]
[1780201568876,62.08,74097.74,0.0,0.99723,0.0,0.4834]
[1780201573911,62.08,74099.25,0.0,0.99724,0.0,0.48283]
[1780201578946,62.08,74097.6,0.0,0.99723,0.0,0.48345]
[1780201584988,62.08,74099.37,0.0,0.99724,0.0,0.48279]
[1780201590027,62.08,74099.61,0.0,0.99724,0.0,0.4827]
[1780201596069,62.08,74099.93,0.0,0.99724,0.0,0.48191]
[1780201601103,62.08,74098.94,0.0,0.99724,0.0,0.48228]
[1780201606139,62.08,74097.17,0.0,0.99724,0.0,0.48294]
[1780201611175,62.08,74096.45,0.0,0.99723,0.0,0.48321]
[1780201615203,62.08,74093.13,0.0,0.99723,0.0,0.48445]
[1780201619231,62.08,74089.23,0.0,0.99722,0.0,0.48591]
[1780201622252,62.08,74097.09,0.0,0.99724,0.0,0.48297]
[1780201627287,62.08,74097.54,0.0,0.99724,0.0,0.4828]
[1780201634336,62.08,74097.24,0.0,0.99724,0.0,0.48292]
[1780201639371,62.08,74098.16,0.0,0.99724,0.0,0.48257]
[1780201644406,62.08,74098.06,0.0,0.99724,0.0,0.48261]
[1780201649441,62.08,74098.44,0.0,0.99724,0.0,0.48247]
[1780201654476,62.08,74097.37,0.0,0.99724,0.0,0.4822]
[1780201659511,62.08,74095.51,0.0,0.99724,0.0,0.48289]
[1780201665553,62.08,74095.07,0.0,0.99724,0.0,0.48306]
[1780201670588,62.08,74095.79,0.0,0.99724,0.0,0.48279]
[1780201677637,62.08,74095.71,0.0,0.99724,0.0,0.48282]
[1780201685693,62.08,74095.73,0.0,0.99724,0.0,0.48281]
[1780201690728,62.08,74095.62,0.0,0.99724,0.0,0.48285]
[1780201695763,62.08,74095.15,0.0,0.99724,0.0,0.48303]
[1780201701808,62.08,74095.13,0.0,0.99724,0.0,0.48303]
[1780201703819,62.08,74092.08,0.0,0.99723,0.0,0.48417]
[1780201708856,62.08,74091.85,0.0,0.99723,0.0,0.48426]
[1780201713893,62.08,74091.81,0.0,0.99723,0.0,0.4836]
[1780201718927,62.08,74091.65,0.0,0.99723,0.0,0.48366]
[1780201723962,62.08,74090.99,0.0,0.99723,0.0,0.48391]
[1780201735039,62.08,74091.1,0.0,0.99723,0.0,0.48387]
[1780201740074,62.08,74089.89,0.0,0.99723,0.0,0.48432]
[1780201745109,62.08,74087.78,0.0,0.99722,0.0,0.48511]
[1780201750144,62.08,74087.83,0.0,0.99722,0.0,0.48509]
[1780201755181,62.08,74088.93,0.0,0.99722,0.0,0.48468]
[1780201760215,62.08,74089.02,0.0,0.99722,0.0,0.48465]
[1780201766257,62.08,74089.07,0.0,0.99722,0.0,0.48463]
[1780201771292,62.08,74088.12,0.0,0.99723,0.0,0.48432]
[1780201776327,62.08,74088.45,0.0,0.99723,0.0,0.48419]
[1780201782369,62.08,74088.32,0.0,0.99723,0.0,0.48424]
[1780201787404,62.08,74089.11,0.0,0.99723,0.0,0.48394]
[1780201793447,62.08,74089.7,0.0,0.99723,0.0,0.48372]
[1780201798482,62.08,74085.15,0.0,0.99722,0.0,0.48543]
[1780201800496,62.08,74081.33,0.0,0.99721,0.0,0.48686]
[1780201805531,62.08,74081.09,0.0,0.99721,0.0,0.48695]
[1780201810566,62.08,74080.31,0.0,0.99721,0.0,0.48725]
[1780201812580,62.08,74066.62,0.0,0.99717,0.0,0.49242]
[1780201813587,62.08,74061.08,0.0,0.99716,0.0,0.49453]
[1780201814594,62.08,74054.63,0.0,0.99714,0.0,0.497]
[1780201815601,62.08,74050.42,0.0,0.99713,0.0,0.49861]
[1780201817614,62.08,74046.56,0.0,0.99712,0.0,0.5001]
[1780201822650,62.08,74044.06,0.0,0.99712,0.0,0.50106]
[1780201824664,62.08,74048.92,0.0,0.99713,0.0,0.49919]
[1780201826678,62.08,74053.14,0.0,0.99714,0.0,0.49757]
[1780201829699,62.08,74058.0,0.0,0.99715,0.0,0.49571]
[1780201831453,62.08,74058.7,0.0,0.99715,0.0,0.49544]
[1780201836748,62.08,74058.4,0.0,0.99716,0.0,0.49487]
[1780201839642,62.08,74060.41,0.0,0.99716,0.0,0.49411]
[1780201844804,62.08,74062.55,0.0,0.99717,0.0,0.49329]
[1780201849839,62.08,74063.5,0.0,0.99717,0.0,0.49293]
[1780201854874,62.08,74063.43,0.0,0.99717,0.0,0.49296]
[1780201859909,62.08,74063.65,0.0,0.99717,0.0,0.49287]
[1780201861923,62.08,74060.81,0.0,0.99716,0.0,0.49395]
[1780201866959,62.08,74057.5,0.0,0.99715,0.0,0.49522]
[1780201871994,62.08,74056.96,0.0,0.99715,0.0,0.49542]
[1780201877031,62.08,74056.99,0.0,0.99715,0.0,0.49541]
[1780201882067,62.08,74057.34,0.0,0.99715,0.0,0.49528]
[1780201887103,62.08,74057.12,0.0,0.99715,0.0,0.49536]
[1780201892138,62.08,74057.17,0.0,0.99716,0.0,0.49466]
[1780201898180,62.08,74056.85,0.0,0.99716,0.0,0.49478]
[1780201899565,62.08,74056.85,0.0,0.99716,0.0,0.49478]
[1780201905229,62.08,74056.91,0.0,0.99716,0.0,0.49476]
[1780201910264,62.08,74056.66,0.0,0.99716,0.0,0.49485]
[1780201916306,62.08,74056.63,0.0,0.99716,0.0,0.49487]
[1780201921341,62.08,74055.76,0.0,0.99715,0.0,0.4952]
[1780201926376,62.08,74054.18,0.0,0.99715,0.0,0.4958]
[1780201931411,62.08,74052.59,0.0,0.99715,0.0,0.49641]
[1780201936446,62.08,74051.53,0.0,0.99714,0.0,0.49682]
[1780201942488,62.08,74052.13,0.0,0.99715,0.0,0.49659]
[1780201947523,62.08,74049.71,0.0,0.99714,0.0,0.49751]
[1780201950544,62.08,74045.39,0.0,0.99713,0.0,0.49917]
[1780201954572,62.08,74051.38,0.0,0.99715,0.0,0.49619]
[1780201956586,62.08,74055.19,0.0,0.99716,0.0,0.49473]
[1780201961621,62.08,74053.77,0.0,0.99715,0.0,0.49528]
[1780201966656,62.08,74052.57,0.0,0.99715,0.0,0.49573]
[1780201974712,62.08,74052.26,0.0,0.99715,0.0,0.49585]
[1780201982769,62.08,74052.45,0.0,0.99715,0.0,0.49578]
[1780201988811,62.08,74052.22,0.0,0.99715,0.0,0.49587]
[1780201993846,62.08,74050.81,0.0,0.99715,0.0,0.49641]
[1780201999888,62.08,74049.82,0.0,0.99714,0.0,0.49679]
[1780202004924,62.08,74047.77,0.0,0.99714,0.0,0.49757]
[1780202009958,62.08,74047.74,0.0,0.99714,0.0,0.49758]
[1780202014994,62.08,74048.26,0.0,0.99714,0.0,0.4967]
[1780202020029,62.08,74046.21,0.0,0.99714,0.0,0.49748]
[1780202025065,62.08,74046.13,0.0,0.99714,0.0,0.49752]
[1780202030099,62.08,74048.02,0.0,0.99714,0.0,0.49679]
[1780202035134,62.08,74048.74,0.0,0.99714,0.0,0.49652]
[1780202037149,62.08,74051.74,0.0,0.99715,0.0,0.49537]
[1780202042184,62.08,74050.54,0.0,0.99715,0.0,0.49583]
[1780202047219,62.08,74051.66,0.0,0.99715,0.0,0.4954]
[1780202057289,62.08,74051.57,0.0,0.99715,0.0,0.49543]
[1780202062324,62.08,74051.34,0.0,0.99715,0.0,0.49552]
[1780202068366,62.08,74051.84,0.0,0.99715,0.0,0.49533]
[1780202073401,62.08,74051.37,0.0,0.99715,0.0,0.49483]
[1780202078437,62.08,74048.74,0.0,0.99715,0.0,0.49583]
[1780202083473,62.08,74048.56,0.0,0.99715,0.0,0.4959]
[1780202088508,62.08,74049.36,0.0,0.99715,0.0,0.49559]
[1780202093543,62.08,74050.75,0.0,0.99715,0.0,0.49506]
[1780202098578,62.08,74050.63,0.0,0.99715,0.0,0.49511]
[1780202103613,62.08,74050.6,0.0,0.99715,0.0,0.49512]
[1780202108648,62.08,74049.88,0.0,0.99715,0.0,0.4954]
[1780202117711,62.08,74049.6,0.0,0.99715,0.0,0.4955]
[1780202122746,62.08,74052.69,0.0,0.99716,0.0,0.49432]
[1780202130804,62.08,74052.43,0.0,0.99716,0.0,0.49442]
[1780202134831,62.08,74056.69,0.0,0.99717,0.0,0.49212]
[1780202137852,62.08,74066.44,0.0,0.9972,0.0,0.48842]
[1780202138858,62.08,74072.87,0.0,0.99721,0.0,0.486]
[1780202143894,62.08,74073.57,0.0,0.99721,0.0,0.48574]
[1780202148928,62.08,74073.76,0.0,0.99721,0.0,0.48567]
[1780202154971,62.08,74073.82,0.0,0.99721,0.0,0.48565]
[1780202162022,62.08,74072.86,0.0,0.99721,0.0,0.48601]
[1780202166051,62.08,74068.84,0.0,0.9972,0.0,0.48752]
[1780202171086,62.08,74069.83,0.0,0.9972,0.0,0.48715]
[1780202172093,62.08,74073.48,0.0,0.99721,0.0,0.48577]
[1780202173101,62.08,74080.91,0.0,0.99723,0.0,0.48299]
[1780202175114,62.08,74086.76,0.0,0.99725,0.0,0.48081]
[1780202176121,62.08,74091.4,0.0,0.99726,0.0,0.47908]
[1780202177985,62.08,74092.04,0.0,0.99726,0.0,0.47884]
[1780202184177,62.08,74093.71,0.0,0.99726,0.0,0.47822]
[1780202187198,62.08,74090.77,0.0,0.99725,0.0,0.47931]
[1780202191226,62.08,74088.08,0.0,0.99725,0.0,0.47965]
[1780202196261,62.08,74088.02,0.0,0.99725,0.0,0.47967]
[1780202202304,62.08,74087.73,0.0,0.99725,0.0,0.47978]
[1780202207339,62.08,74086.96,0.0,0.99725,0.0,0.48006]
[1780202212374,62.08,74086.8,0.0,0.99725,0.0,0.48012]
[1780202217410,62.08,74086.77,0.0,0.99725,0.0,0.48013]
[1780202222445,62.08,74088.59,0.0,0.99725,0.0,0.47946]
[1780202227480,62.08,74089.31,0.0,0.99725,0.0,0.47919]
[1780202232515,62.08,74087.42,0.0,0.99725,0.0,0.47989]
[1780202238557,62.08,74087.83,0.0,0.99725,0.0,0.47974]
[1780202243592,62.08,74087.92,0.0,0.99725,0.0,0.47971]
[1780202248627,62.08,74088.4,0.0,0.99725,0.0,0.47953]
[1780202253662,62.08,74088.59,0.0,0.99726,0.0,0.47879]
[1780202259395,62.08,74088.83,0.0,0.99726,0.0,0.4787]
[1780202264740,62.08,74088.61,0.0,0.99726,0.0,0.47878]
[1780202272796,62.08,74087.74,0.0,0.99725,0.0,0.47911]
[1780202281859,62.08,74087.48,0.0,0.99725,0.0,0.4792]
[1780202287901,62.08,74088.52,0.0,0.99726,0.0,0.47882]
[1780202292936,62.08,74091.19,0.0,0.99726,0.0,0.47783]
[1780202298978,62.08,74092.57,0.0,0.99727,0.0,0.47732]
[1780202304013,62.08,74091.32,0.0,0.99726,0.0,0.47778]
[1780202309051,62.08,74097.16,0.0,0.99728,0.0,0.47562]
[1780202311065,62.08,74105.11,0.0,0.9973,0.0,0.47204]
[1780202314086,62.08,74108.73,0.0,0.99731,0.0,0.47071]
[1780202319123,62.08,74110.05,0.0,0.99731,0.0,0.47023]
[1780202324158,62.08,74104.51,0.0,0.9973,0.0,0.47226]
[1780202329193,62.08,74105.86,0.0,0.9973,0.0,0.47176]
[1780202335235,62.08,74103.15,0.0,0.9973,0.0,0.47275]
[1780202340270,62.08,74103.57,0.0,0.9973,0.0,0.4726]
[1780202343291,62.08,74100.73,0.0,0.99729,0.0,0.47364]
[1780202348326,62.08,74100.25,0.0,0.99729,0.0,0.47382]
[1780202350340,62.08,74096.38,0.0,0.99728,0.0,0.47524]
[1780202355375,62.08,74096.11,0.0,0.99728,0.0,0.47534]
[1780202360409,62.08,74095.77,0.0,0.99728,0.0,0.47547]
[1780202365448,62.08,74095.92,0.0,0.99728,0.0,0.47541]
[1780202370483,62.08,74095.6,0.0,0.99728,0.0,0.47553]
[1780202375680,62.08,74095.56,0.0,0.99728,0.0,0.47488]
[1780202377532,62.08,74092.4,0.0,0.99727,0.0,0.47605]
[1780202378538,62.08,74088.68,0.0,0.99726,0.0,0.47743]
[1780202381560,62.08,74085.1,0.0,0.99726,0.0,0.47875]
[1780202386595,62.08,74084.38,0.0,0.99725,0.0,0.47902]
[1780202391630,62.08,74084.3,0.0,0.99725,0.0,0.47905]
[1780202400693,62.08,74084.3,0.0,0.99725,0.0,0.47905]
[1780202405730,62.08,74083.72,0.0,0.99725,0.0,0.47927]
[1780202410765,62.08,74083.19,0.0,0.99725,0.0,0.47946]
[1780202418822,62.08,74083.16,0.0,0.99725,0.0,0.47947]
[1780202423856,62.08,74083.39,0.0,0.99725,0.0,0.47939]
[1780202430905,62.08,74083.47,0.0,0.99725,0.0,0.47936]
[1780202436948,62.08,74083.47,0.0,0.99726,0.0,0.47869]
[1780202442990,62.08,74082.16,0.0,0.99725,0.0,0.47918]
[1780202449032,62.08,74081.99,0.0,0.99725,0.0,0.47924]
[1780202454067,62.08,74076.51,0.0,0.99724,0.0,0.48128]
[1780202459102,62.08,74075.03,0.0,0.99724,0.0,0.48183]
[1780202464137,62.08,74075.03,0.0,0.99724,0.0,0.48183]
[1780202469172,62.08,74077.06,0.0,0.99724,0.0,0.48108]
[1780202474207,62.08,74075.77,0.0,0.99724,0.0,0.48156]
[1780202479242,62.08,74069.74,0.0,0.99722,0.0,0.48381]
[1780202480249,62.08,74066.65,0.0,0.99722,0.0,0.48497]
[1780202488305,62.08,74066.52,0.0,0.99722,0.0,0.48502]
[1780202495354,62.08,74062.84,0.0,0.99721,0.0,0.48573]
[1780202500391,62.08,74060.05,0.0,0.9972,0.0,0.48678]
[1780202506433,62.08,74059.91,0.0,0.9972,0.0,0.48683]
[1780202511468,62.08,74059.45,0.0,0.9972,0.0,0.487]
[1780202515496,62.08,74055.68,0.0,0.99719,0.0,0.48843]
[1780202520531,62.08,74055.36,0.0,0.99719,0.0,0.48855]
[1780202525566,62.08,74054.94,0.0,0.99719,0.0,0.48871]
[1780202530601,62.08,74053.54,0.0,0.99719,0.0,0.48924]
[1780202535636,62.08,74053.69,0.0,0.99719,0.0,0.48918]
[1780202540671,62.08,74054.04,0.0,0.99719,0.0,0.48905]
[1780202544699,62.08,74057.07,0.0,0.9972,0.0,0.4879]
[1780202551747,62.08,74059.25,0.0,0.9972,0.0,0.4864]
[1780202557792,62.08,74061.16,0.0,0.99721,0.0,0.48569]
[1780202558799,62.08,74065.04,0.0,0.99722,0.0,0.48423]
[1780202559806,62.08,74069.64,0.0,0.99723,0.0,0.48251]
[1780202564844,62.08,74069.86,0.0,0.99723,0.0,0.48242]
[1780202569879,62.08,74070.36,0.0,0.99723,0.0,0.48224]
[1780202574913,62.08,74069.78,0.0,0.99723,0.0,0.48245]
[1780202582970,62.08,74070.0,0.0,0.99723,0.0,0.48237]
[1780202589014,62.08,74070.49,0.0,0.99723,0.0,0.48219]
[1780202594049,62.08,74070.05,0.0,0.99723,0.0,0.48235]
[1780202599083,62.08,74069.86,0.0,0.99723,0.0,0.48242]
[1780202604119,62.08,74069.62,0.0,0.99723,0.0,0.48251]
[1780202611168,62.08,74070.66,0.0,0.99724,0.0,0.48145]
[1780202617210,62.08,74070.58,0.0,0.99724,0.0,0.48148]
[1780202622245,62.08,74069.67,0.0,0.99723,0.0,0.48182]
[1780202627280,62.08,74071.01,0.0,0.99724,0.0,0.48132]
[1780202634329,62.08,74071.21,0.0,0.99724,0.0,0.48125]
[1780202639364,62.08,74071.51,0.0,0.99724,0.0,0.48114]
[1780202644399,62.08,74070.84,0.0,0.99724,0.0,0.48139]
[1780202647420,62.08,74076.28,0.0,0.99725,0.0,0.47936]
[1780202652455,62.08,74078.38,0.0,0.99725,0.0,0.47858]
[1780202658497,62.08,74078.15,0.0,0.99725,0.0,0.47866]
[1780202668567,62.08,74078.47,0.0,0.99726,0.0,0.47855]
[1780202673602,62.08,74077.89,0.0,0.99726,0.0,0.47809]
[1780202678637,62.08,74077.64,0.0,0.99726,0.0,0.47819]
[1780202683672,62.08,74077.89,0.0,0.99726,0.0,0.47809]
[1780202687699,62.08,74080.95,0.0,0.99726,0.0,0.47696]
[1780202690721,62.08,74085.64,0.0,0.99728,0.0,0.47523]
[1780202692735,62.08,74088.84,0.0,0.99728,0.0,0.47405]
[1780202694749,62.08,74092.42,0.0,0.99729,0.0,0.47273]
[1780202698777,62.08,74096.97,0.0,0.9973,0.0,0.47106]
[1780202702805,62.08,74093.34,0.0,0.99729,0.0,0.47239]
[1780202707840,62.08,74091.41,0.0,0.99729,0.0,0.4731]
[1780202712875,62.08,74089.74,0.0,0.99729,0.0,0.47372]
[1780202717910,62.08,74089.11,0.0,0.99728,0.0,0.47395]
[1780202724288,62.08,74088.67,0.0,0.99728,0.0,0.47411]
[1780202729995,62.08,74087.14,0.0,0.99728,0.0,0.47467]
[1780202738051,62.08,74086.48,0.0,0.99728,0.0,0.47425]
[1780202746106,62.08,74085.78,0.0,0.99728,0.0,0.47451]
[1780202751144,62.08,74085.89,0.0,0.99728,0.0,0.47447]
[1780202755172,62.08,74082.9,0.0,0.99727,0.0,0.47557]
[1780202760207,62.08,74082.34,0.0,0.99727,0.0,0.47578]
[1780202762224,62.08,74076.3,0.0,0.99726,0.0,0.47802]
[1780202767259,62.08,74075.05,0.0,0.99725,0.0,0.47848]
[1780202773301,62.08,74073.68,0.0,0.99725,0.0,0.47899]
[1780202778336,62.08,74073.43,0.0,0.99725,0.0,0.47908]
[1780202781357,62.08,74067.56,0.0,0.99724,0.0,0.48127]
[1780202784378,62.08,74064.61,0.0,0.99723,0.0,0.48237]
[1780202789413,62.08,74064.52,0.0,0.99723,0.0,0.48241]
[1780202791428,62.08,74062.8,0.0,0.99723,0.0,0.48238]
[1780202796463,62.08,74062.79,0.0,0.99723,0.0,0.48238]
[1780202801498,62.08,74062.79,0.0,0.99723,0.0,0.48238]
[1780202806534,62.08,74061.94,0.0,0.99723,0.0,0.4827]
[1780202809555,62.08,74057.43,0.0,0.99722,0.0,0.48439]
[1780202814590,62.08,74055.97,0.0,0.99721,0.0,0.48494]
[1780202819625,62.08,74056.15,0.0,0.99721,0.0,0.48487]
[1780202825667,62.08,74056.96,0.0,0.99721,0.0,0.48457]
[1780202829695,62.08,74062.35,0.0,0.99723,0.0,0.48255]
[1780202830702,62.08,74065.28,0.0,0.99723,0.0,0.48145]
[1780202836744,62.08,74066.53,0.0,0.99724,0.0,0.48098]
[1780202841779,62.08,74064.5,0.0,0.99723,0.0,0.48174]
[1780202846814,62.08,74061.12,0.0,0.99722,0.0,0.48301]
[1780202855877,62.08,74061.08,0.0,0.99723,0.0,0.48235]
[1780202860918,62.08,74061.61,0.0,0.99723,0.0,0.48215]
[1780202867967,62.08,74061.27,0.0,0.99723,0.0,0.48228]
[1780202874009,62.08,74061.15,0.0,0.99723,0.0,0.48232]
[1780202880052,62.08,74060.85,0.0,0.99723,0.0,0.48243]
[1780202885087,62.08,74061.0,0.0,0.99723,0.0,0.48238]
[1780202890121,62.08,74061.4,0.0,0.99723,0.0,0.48223]
[1780202900192,62.08,74061.4,0.0,0.99723,0.0,0.48223]
[1780202907241,62.08,74060.95,0.0,0.99723,0.0,0.4824]
[1780202915297,62.08,74061.27,0.0,0.99723,0.0,0.48161]
[1780202923353,62.08,74060.96,0.0,0.99723,0.0,0.48172]
[1780202928388,62.08,74060.93,0.0,0.99723,0.0,0.48173]
[1780202933423,62.08,74060.8,0.0,0.99723,0.0,0.48178]
[1780202939465,62.08,74060.84,0.0,0.99723,0.0,0.48177]
[1780202944500,62.08,74061.46,0.0,0.99723,0.0,0.48153]
[1780202946514,62.08,74065.03,0.0,0.99724,0.0,0.4802]
[1780202948528,62.08,74069.27,0.0,0.99725,0.0,0.47862]
[1780202952556,62.08,74072.94,0.0,0.99726,0.0,0.47726]
[1780202957591,62.08,74072.77,0.0,0.99726,0.0,0.47733]
[1780202960612,62.08,74075.66,0.0,0.99727,0.0,0.47625]
[1780202962626,62.08,74082.29,0.0,0.99728,0.0,0.47381]
[1780202963633,62.08,74085.2,0.0,0.99729,0.0,0.47274]
[1780202966654,62.08,74088.67,0.0,0.9973,0.0,0.47146]
[1780202967661,62.08,74093.53,0.0,0.99731,0.0,0.46968]
[1780202972696,62.08,74094.89,0.0,0.99732,0.0,0.46853]
[1780202975716,62.08,74097.67,0.0,0.99732,0.0,0.46752]
[1780202981759,62.08,74097.62,0.0,0.99732,0.0,0.46753]
[1780202986794,62.08,74097.49,0.0,0.99732,0.0,0.46758]
[1780202991829,62.08,74097.44,0.0,0.99732,0.0,0.4676]
[1780202996864,62.08,74097.35,0.0,0.99732,0.0,0.46763]
[1780203000892,62.08,74101.02,0.0,0.99733,0.0,0.4663]
[1780203002906,62.08,74097.64,0.0,0.99732,0.0,0.46753]
[1780203007941,62.08,74097.8,0.0,0.99732,0.0,0.46747]
[1780203012976,62.08,74097.74,0.0,0.99732,0.0,0.46749]
[1780203018011,62.08,74097.59,0.0,0.99732,0.0,0.46754]
[1780203025060,62.08,74097.34,0.0,0.99732,0.0,0.46764]
[1780203030095,62.08,74096.37,0.0,0.99732,0.0,0.46799]
[1780203035131,62.08,74099.04,0.0,0.99733,0.0,0.46636]
[1780203037748,62.08,74099.04,0.0,0.99733,0.0,0.46636]
[1780203037849,62.08,74099.11,0.0,0.99733,0.0,0.46634]
[1780203043187,62.08,74097.02,0.0,0.99733,0.0,0.4671]
[1780203048222,62.08,74096.78,0.0,0.99732,0.0,0.46718]
[1780203056278,62.08,74097.17,0.0,0.99733,0.0,0.46704]
[1780203064334,62.08,74097.18,0.0,0.99733,0.0,0.46704]
[1780203073351,62.08,74097.61,0.0,0.99733,0.0,0.46688]
[1780203076635,62.08,74097.59,0.0,0.99733,0.0,0.46689]
[1780203083468,62.08,74098.47,0.0,0.99733,0.0,0.46657]
[1780203090519,62.08,74097.93,0.0,0.99733,0.0,0.46676]
[1780203095552,62.08,74097.66,0.0,0.99733,0.0,0.46621]
[1780203102602,62.08,74097.7,0.0,0.99733,0.0,0.46619]
[1780203107637,62.08,74097.85,0.0,0.99733,0.0,0.46614]
[1780203112672,62.08,74099.31,0.0,0.99733,0.0,0.46561]
[1780203117707,62.08,74099.34,0.0,0.99733,0.0,0.4656]
[1780203122742,62.08,74100.69,0.0,0.99734,0.0,0.46511]
[1780203127776,62.08,74100.61,0.0,0.99734,0.0,0.46514]
[1780203132812,62.08,74101.31,0.0,0.99734,0.0,0.46488]
[1780203138854,62.08,74102.24,0.0,0.99734,0.0,0.46455]
[1780203143889,62.08,74101.89,0.0,0.99734,0.0,0.46467]
[1780203148925,62.08,74102.06,0.0,0.99734,0.0,0.46461]
[1780203158995,62.08,74102.24,0.0,0.99734,0.0,0.46389]
[1780203164030,62.08,74102.42,0.0,0.99735,0.0,0.46383]
[1780203173103,62.08,74102.52,0.0,0.99735,0.0,0.46379]
[1780203175117,62.08,74106.28,0.0,0.99735,0.0,0.46243]
[1780203176124,62.08,74109.6,0.0,0.99736,0.0,0.46124]
[1780203177131,62.08,74113.38,0.0,0.99737,0.0,0.45988]
[1780203179144,62.08,74116.29,0.0,0.99738,0.0,0.45883]
[1780203184180,62.08,74116.22,0.0,0.99738,0.0,0.45886]
[1780203189215,62.08,74115.86,0.0,0.99738,0.0,0.45899]
[1780203194250,62.08,74115.89,0.0,0.99738,0.0,0.45898]
[1780203199285,62.08,74113.22,0.0,0.99737,0.0,0.45993]
[1780203204320,62.08,74113.02,0.0,0.99737,0.0,0.46001]
[1780203209355,62.08,74112.9,0.0,0.99737,0.0,0.46005]
[1780203214390,62.08,74113.73,0.0,0.99738,0.0,0.4591]
[1780203218418,62.08,74117.9,0.0,0.99738,0.0,0.45761]
[1780203219425,62.08,74120.84,0.0,0.99739,0.0,0.45656]
[1780203224460,62.08,74120.67,0.0,0.99739,0.0,0.45662]
[1780203229497,62.08,74119.71,0.0,0.99739,0.0,0.45696]
[1780203237553,62.08,74120.39,0.0,0.99739,0.0,0.45672]
[1780203242589,62.08,74118.49,0.0,0.99739,0.0,0.4574]
[1780203245610,62.08,74114.15,0.0,0.99738,0.0,0.45895]
[1780203248636,62.08,74118.57,0.0,0.99739,0.0,0.45737]
[1780203250650,62.08,74113.54,0.0,0.99737,0.0,0.45917]
[1780203251657,62.08,74107.79,0.0,0.99736,0.0,0.46124]
[1780203252664,62.08,74104.32,0.0,0.99735,0.0,0.46249]
[1780203253672,62.08,74100.56,0.0,0.99734,0.0,0.46385]
[1780203254678,62.08,74095.54,0.0,0.99733,0.0,0.46567]
[1780203256693,62.08,74092.56,0.0,0.99733,0.0,0.46675]
[1780203259714,62.08,74087.59,0.0,0.99731,0.0,0.46856]
[1780203265756,62.08,74087.29,0.0,0.99731,0.0,0.46867]
[1780203270791,62.08,74087.52,0.0,0.99731,0.0,0.46858]
[1780203273456,62.08,74087.77,0.0,0.99732,0.0,0.46784]
[1780203274290,62.08,74087.77,0.0,0.99732,0.0,0.46784]
[1780203273812,62.08,74087.13,0.0,0.99732,0.0,0.46807]
[1780203278847,62.08,74085.57,0.0,0.99731,0.0,0.46864]
[1780203284889,62.08,74085.13,0.0,0.99731,0.0,0.4688]
[1780203291938,62.08,74082.69,0.0,0.99731,0.0,0.46969]
[1780203297982,62.08,74082.77,0.0,0.99731,0.0,0.46966]
[1780203301003,62.08,74085.6,0.0,0.99731,0.0,0.46863]
[1780203302010,62.08,74091.22,0.0,0.99733,0.0,0.46658]
[1780203303017,62.08,74098.09,0.0,0.99734,0.0,0.46409]
[1780203308053,62.08,74098.05,0.0,0.99734,0.0,0.4641]
[1780203313088,62.08,74094.93,0.0,0.99734,0.0,0.46523]
[1780203318123,62.08,74093.89,0.0,0.99733,0.0,0.46561]
[1780203320137,62.08,74096.93,0.0,0.99734,0.0,0.46451]
[1780203325172,62.08,74099.19,0.0,0.99734,0.0,0.46369]
[1780203330207,62.08,74098.82,0.0,0.99734,0.0,0.46382]
[1780203337256,62.08,74101.31,0.0,0.99735,0.0,0.46227]
[1780203342291,62.08,74101.64,0.0,0.99735,0.0,0.46215]
[1780203349340,62.08,74101.26,0.0,0.99735,0.0,0.46229]
[1780203354375,62.08,74101.79,0.0,0.99735,0.0,0.4621]
[1780203359410,62.08,74102.51,0.0,0.99736,0.0,0.46184]
[1780203364445,62.08,74103.46,0.0,0.99736,0.0,0.46149]
[1780203369480,62.08,74103.8,0.0,0.99736,0.0,0.46137]
[1780203375522,62.08,74103.9,0.0,0.99736,0.0,0.46134]
[1780203380558,62.08,74104.11,0.0,0.99736,0.0,0.46126]
[1780203385593,62.08,74103.89,0.0,0.99736,0.0,0.46134]
[1780203389620,62.08,74106.97,0.0,0.99737,0.0,0.46023]
[1780203392642,62.08,74112.47,0.0,0.99738,0.0,0.45761]
[1780203397676,62.08,74114.33,0.0,0.99739,0.0,0.45695]
[1780203402712,62.08,74112.76,0.0,0.99738,0.0,0.45751]
[1780203406740,62.08,74108.76,0.0,0.99737,0.0,0.45894]
[1780203411775,62.08,74108.22,0.0,0.99737,0.0,0.45913]
[1780203417817,62.08,74108.75,0.0,0.99737,0.0,0.45894]
[1780203423859,62.08,74108.31,0.0,0.99737,0.0,0.4591]
[1780203428894,62.08,74108.3,0.0,0.99737,0.0,0.4591]
[1780203433929,62.08,74108.57,0.0,0.99737,0.0,0.45901]
[1780203438964,62.08,74109.0,0.0,0.99738,0.0,0.45885]
[1780203443999,62.08,74110.05,0.0,0.99738,0.0,0.45848]
[1780203449035,62.08,74109.75,0.0,0.99738,0.0,0.45858]
[1780203454069,62.08,74109.22,0.0,0.99738,0.0,0.45813]
[1780203459105,62.08,74109.52,0.0,0.99738,0.0,0.45802]
[1780203465147,62.08,74109.63,0.0,0.99738,0.0,0.45798]
[1780203471189,62.08,74109.87,0.0,0.99738,0.0,0.45789]
[1780203480252,62.08,74109.47,0.0,0.99738,0.0,0.45804]
[1780203486294,62.08,74109.31,0.0,0.99738,0.0,0.45809]
[1780203492336,62.08,74109.86,0.0,0.99738,0.0,0.4579]
[1780203498377,62.08,74110.27,0.0,0.99738,0.0,0.45775]
[1780203504420,62.08,74110.43,0.0,0.99738,0.0,0.45769]
[1780203509457,62.08,74110.11,0.0,0.99738,0.0,0.45781]
[1780203514492,62.08,74109.38,0.0,0.99738,0.0,0.45742]
[1780203521541,62.08,74109.77,0.0,0.99738,0.0,0.45728]
[1780203526577,62.08,74109.09,0.0,0.99738,0.0,0.45753]
[1780203528591,62.08,74105.71,0.0,0.99737,0.0,0.45874]
[1780203533626,62.08,74103.89,0.0,0.99737,0.0,0.45939]
[1780203538992,62.08,74102.79,0.0,0.99737,0.0,0.45978]
[1780203544994,62.08,74101.44,0.0,0.99736,0.0,0.46027]
[1780203545445,62.08,74101.44,0.0,0.99736,0.0,0.46027]
[1780203545546,62.08,74100.98,0.0,0.99736,0.0,0.46043]
[1780203550745,62.08,74099.95,0.0,0.99736,0.0,0.4608]
[1780203555780,62.08,74100.31,0.0,0.99736,0.0,0.46068]
[1780203560815,62.08,74099.97,0.0,0.99736,0.0,0.4608]
[1780203565651,62.08,74100.12,0.0,0.99736,0.0,0.46074]
[1780203565724,62.08,74100.12,0.0,0.99736,0.0,0.46074]
[1780203565851,62.08,74099.39,0.0,0.99736,0.0,0.46101]
[1780203570886,62.08,74096.28,0.0,0.99735,0.0,0.46213]
[1780203571894,62.08,74087.69,0.0,0.99734,0.0,0.46458]
[1780203572901,62.08,74087.03,0.0,0.99733,0.0,0.46482]
[1780203579488,62.08,74084.96,0.0,0.99733,0.0,0.46557]
[1780203587000,62.08,74085.84,0.0,0.99733,0.0,0.46525]
[1780203593042,62.08,74085.29,0.0,0.99733,0.0,0.46545]
[1780203594456,62.08,74085.29,0.0,0.99733,0.0,0.46545]
[1780203594472,62.08,74085.29,0.0,0.99733,0.0,0.46545]
[1780203597070,62.08,74081.86,0.0,0.99732,0.0,0.4667]
[1780203599086,62.08,74078.86,0.0,0.99732,0.0,0.46779]
[1780203599887,62.08,74078.86,0.0,0.99732,0.0,0.46779]
[1780203599973,62.08,74078.86,0.0,0.99732,0.0,0.46779]
[1780203600093,62.08,74072.85,0.0,0.9973,0.0,0.46999]
[1780203605128,62.08,74080.57,0.0,0.99732,0.0,0.46717]
[1780203606135,62.08,74085.64,0.0,0.99733,0.0,0.46533]
[1780203608083,62.08,74085.74,0.0,0.99733,0.0,0.46529]
[1780203608219,62.08,74085.74,0.0,0.99733,0.0,0.46529]
[1780203616212,62.08,74087.7,0.0,0.99734,0.0,0.46458]
[1780203620260,62.08,74087.28,0.0,0.99734,0.0,0.46473]
[1780203620469,62.08,74087.28,0.0,0.99734,0.0,0.46473]
[1780203626282,62.08,74089.92,0.0,0.99734,0.0,0.46377]
[1780203627288,62.08,74093.53,0.0,0.99735,0.0,0.46247]
[1780203628276,62.08,74093.53,0.0,0.99735,0.0,0.46247]
[1780203628474,62.08,74093.53,0.0,0.99735,0.0,0.46247]
[1780203629247,62.08,74094.93,0.0,0.99735,0.0,0.46196]
[1780203629248,62.08,74094.93,0.0,0.99735,0.0,0.46196]
[1780203634338,62.08,74094.82,0.0,0.99736,0.0,0.46135]
[1780203640380,62.08,74095.71,0.0,0.99736,0.0,0.46103]
[1780203641402,62.08,74095.71,0.0,0.99736,0.0,0.46103]
[1780203641472,62.08,74095.71,0.0,0.99736,0.0,0.46103]
[1780203645415,62.08,74087.89,0.0,0.99734,0.0,0.46385]
[1780203646630,62.08,74087.89,0.0,0.99734,0.0,0.46385]
[1780203646660,62.08,74081.4,0.0,0.99733,0.0,0.46621]
[1780203650152,62.08,74079.14,0.0,0.99732,0.0,0.46703]
[1780203650229,62.08,74079.14,0.0,0.99732,0.0,0.46703]
[1780203655485,62.08,74076.08,0.0,0.99731,0.0,0.46815]
[1780203657430,62.08,74075.8,0.0,0.99731,0.0,0.46825]
[1780203657472,62.08,74075.8,0.0,0.99731,0.0,0.46825]
[1780203662534,62.08,74076.14,0.0,0.99731,0.0,0.46813]
[1780203667569,62.08,74075.15,0.0,0.99731,0.0,0.46849]
[1780203672604,62.08,74075.4,0.0,0.99731,0.0,0.4684]
[1780203673426,62.08,74075.4,0.0,0.99731,0.0,0.4684]
[1780203673470,62.08,74075.4,0.0,0.99731,0.0,0.4684]
[1780203679653,62.08,74077.14,0.0,0.99732,0.0,0.46776]
[1780203680578,62.08,74077.14,0.0,0.99732,0.0,0.46776]
[1780203680724,62.08,74077.14,0.0,0.99732,0.0,0.46776]
[1780203690730,62.08,74076.07,0.0,0.99731,0.0,0.46815]
[1780203695765,62.08,74076.09,0.0,0.99732,0.0,0.46749]
[1780203696660,62.08,74076.09,0.0,0.99732,0.0,0.46749]
[1780203696721,62.08,74076.09,0.0,0.99732,0.0,0.46749]
[1780203701807,62.08,74076.9,0.0,0.99732,0.0,0.46719]
[1780203707296,62.08,74077.03,0.0,0.99732,0.0,0.46714]
[1780203707477,62.08,74077.03,0.0,0.99732,0.0,0.46714]
[1780203712884,62.08,74077.05,0.0,0.99732,0.0,0.46714]
[1780203716683,62.08,74077.02,0.0,0.99732,0.0,0.46715]
[1780203716724,62.08,74077.02,0.0,0.99732,0.0,0.46715]
[1780203722089,62.08,74078.87,0.0,0.99732,0.0,0.46647]
[1780203722225,62.08,74078.87,0.0,0.99732,0.0,0.46647]
[1780203727989,62.08,74078.52,0.0,0.99732,0.0,0.4666]
[1780203729014,62.08,74078.52,0.0,0.99732,0.0,0.4666]
[1780203729225,62.08,74078.52,0.0,0.99732,0.0,0.4666]
[1780203735038,62.08,74078.32,0.0,0.99732,0.0,0.46667]
[1780203735842,62.08,74078.32,0.0,0.99732,0.0,0.46667]
[1780203735972,62.08,74078.32,0.0,0.99732,0.0,0.46667]
[1780203741080,62.08,74082.37,0.0,0.99733,0.0,0.4652]
[1780203742632,62.08,74082.37,0.0,0.99733,0.0,0.4652]
[1780203742734,62.08,74082.37,0.0,0.99733,0.0,0.4652]
[1780203756186,62.08,74083.67,0.0,0.99734,0.0,0.46407]
[1780203758967,62.08,74083.7,0.0,0.99734,0.0,0.46406]
[1780203759222,62.08,74083.7,0.0,0.99734,0.0,0.46406]
[1780203766204,62.08,74084.51,0.0,0.99734,0.0,0.46377]
[1780203766224,62.08,74084.51,0.0,0.99734,0.0,0.46377]
[1780203771293,62.08,74084.42,0.0,0.99734,0.0,0.4638]
[1780203775787,62.08,74083.65,0.0,0.99734,0.0,0.46408]
[1780203775973,62.08,74082.18,0.0,0.99733,0.0,0.46461]
[1780203781363,62.08,74083.45,0.0,0.99734,0.0,0.46415]
[1780203787405,62.08,74083.45,0.0,0.99734,0.0,0.46415]
[1780203789421,62.08,74080.25,0.0,0.99733,0.0,0.46531]
[1780203790274,62.08,74080.25,0.0,0.99733,0.0,0.46531]
[1780203790474,62.08,74080.25,0.0,0.99733,0.0,0.46531]
[1780203790493,62.08,74075.65,0.0,0.99732,0.0,0.46699]
[1780203793447,62.08,74069.88,0.0,0.99731,0.0,0.4691]
[1780203794322,62.08,74069.88,0.0,0.99731,0.0,0.4691]
[1780203794470,62.08,74069.88,0.0,0.99731,0.0,0.4691]
[1780203794521,62.08,74065.19,0.0,0.99729,0.0,0.47081]
[1780203802792,62.08,74065.21,0.0,0.99729,0.0,0.47081]
[1780203802973,62.08,74065.5,0.0,0.9973,0.0,0.4707]
[1780203808552,62.08,74065.23,0.0,0.99729,0.0,0.4708]
[1780203813587,62.08,74065.18,0.0,0.9973,0.0,0.47016]
[1780203815550,62.08,74064.37,0.0,0.9973,0.0,0.47045]
[1780203815722,62.08,74064.37,0.0,0.9973,0.0,0.47045]
[1780203821643,62.08,74063.37,0.0,0.99729,0.0,0.47082]
[1780203823849,62.08,74063.7,0.0,0.99729,0.0,0.4707]
[1780203823971,62.08,74064.13,0.0,0.9973,0.0,0.47054]
[1780203829699,62.08,74063.97,0.0,0.9973,0.0,0.4706]
[1780203834734,62.08,74063.6,0.0,0.99729,0.0,0.47074]
[1780203839769,62.08,74061.65,0.0,0.99729,0.0,0.47145]
[1780203840074,62.08,74061.65,0.0,0.99729,0.0,0.47145]
[1780203840228,62.08,74061.65,0.0,0.99729,0.0,0.47145]
[1780203845811,62.08,74060.24,0.0,0.99729,0.0,0.47197]
[1780203852860,62.08,74059.6,0.0,0.99728,0.0,0.47221]
[1780203853202,62.08,74059.6,0.0,0.99728,0.0,0.47221]
[1780203853224,62.08,74059.6,0.0,0.99728,0.0,0.47221]
[1780203858307,62.08,74061.44,0.0,0.99729,0.0,0.47153]
[1780203858471,62.08,74061.44,0.0,0.99729,0.0,0.47153]
[1780203858902,62.08,74066.86,0.0,0.9973,0.0,0.46954]
[1780203860916,62.08,74070.04,0.0,0.99731,0.0,0.46838]
[1780203862929,62.08,74075.1,0.0,0.99732,0.0,0.46653]
[1780203863856,62.08,74075.1,0.0,0.99732,0.0,0.46653]
[1780203863972,62.08,74077.15,0.0,0.99733,0.0,0.46578]
[1780203869981,62.08,74078.88,0.0,0.99733,0.0,0.46516]
[1780203871484,62.08,74078.88,0.0,0.99733,0.0,0.46516]
[1780203871725,62.08,74078.88,0.0,0.99733,0.0,0.46516]
[1780203877030,62.08,74081.68,0.0,0.99734,0.0,0.46348]
[1780203881573,62.08,74081.92,0.0,0.99734,0.0,0.4634]
[1780203881724,62.08,74081.92,0.0,0.99734,0.0,0.4634]
[1780203887755,62.08,74082.29,0.0,0.99734,0.0,0.46326]
[1780203887973,62.08,74082.29,0.0,0.99734,0.0,0.46326]
[1780203897719,62.08,74082.66,0.0,0.99734,0.0,0.46313]
[1780203897970,62.08,74082.66,0.0,0.99734,0.0,0.46313]
[1780203900191,62.08,74078.29,0.0,0.99733,0.0,0.46471]
[1780203902743,62.08,74079.04,0.0,0.99733,0.0,0.46444]
[1780203902972,62.08,74079.04,0.0,0.99733,0.0,0.46444]
[1780203909965,62.08,74076.67,0.0,0.99733,0.0,0.4653]
[1780203910225,62.08,74076.63,0.0,0.99733,0.0,0.46532]
[1780203915300,62.08,74080.4,0.0,0.99734,0.0,0.46395]
[1780203920335,62.08,74080.65,0.0,0.99734,0.0,0.46386]
[1780203927384,62.08,74080.03,0.0,0.99734,0.0,0.46408]
[1780203930769,62.08,74080.76,0.0,0.99734,0.0,0.46382]
[1780203930971,62.08,74080.76,0.0,0.99734,0.0,0.46382]
[1780203936447,62.08,74082.26,0.0,0.99735,0.0,0.46262]
[1780203937205,62.08,74082.26,0.0,0.99735,0.0,0.46262]
[1780203937220,62.08,74082.26,0.0,0.99735,0.0,0.46262]
[1780203942489,62.08,74083.52,0.0,0.99735,0.0,0.46216]
[1780203947524,62.08,74084.13,0.0,0.99735,0.0,0.46194]
[1780203955580,62.08,74083.24,0.0,0.99735,0.0,0.46226]
[1780203958601,62.08,74087.71,0.0,0.99736,0.0,0.46065]
[1780203961622,62.08,74091.04,0.0,0.99737,0.0,0.45945]
[1780203966657,62.08,74092.09,0.0,0.99737,0.0,0.45908]
[1780203969678,62.08,74095.59,0.0,0.99738,0.0,0.45782]
[1780203970685,62.08,74098.59,0.0,0.99738,0.0,0.45675]
[1780203975722,62.08,74100.57,0.0,0.99739,0.0,0.45604]
[1780203976266,62.08,74100.57,0.0,0.99739,0.0,0.45604]
[1780203976469,62.08,74100.57,0.0,0.99739,0.0,0.45604]
[1780203981764,62.08,74104.08,0.0,0.9974,0.0,0.45479]
[1780203986799,62.08,74105.0,0.0,0.9974,0.0,0.45446]
[1780203991834,62.08,74104.74,0.0,0.9974,0.0,0.45391]
[1780203996873,62.08,74104.28,0.0,0.9974,0.0,0.45407]
[1780204001908,62.08,74104.44,0.0,0.9974,0.0,0.45401]
[1780204006943,62.08,74103.84,0.0,0.9974,0.0,0.45423]
[1780204009418,62.08,74104.23,0.0,0.9974,0.0,0.45409]
[1780204009964,62.08,74104.05,0.0,0.9974,0.0,0.45415]
[1780204016007,62.08,74103.81,0.0,0.9974,0.0,0.45424]
[1780204026077,62.08,74099.4,0.0,0.99739,0.0,0.45581]
[1780204030109,62.08,74094.01,0.0,0.99738,0.0,0.45774]
[1780204035144,62.08,74094.14,0.0,0.99738,0.0,0.45769]
[1780204041186,62.08,74095.82,0.0,0.99738,0.0,0.45709]
[1780204047228,62.08,74096.45,0.0,0.99738,0.0,0.45686]
[1780204052266,62.08,74096.12,0.0,0.99739,0.0,0.45633]
[1780204057301,62.08,74096.57,0.0,0.99739,0.0,0.45617]
[1780204059198,62.08,74096.57,0.0,0.99739,0.0,0.45617]
[1780204059315,62.08,74096.62,0.0,0.99739,0.0,0.45615]
[1780204066365,62.08,74097.15,0.0,0.99739,0.0,0.45597]
[1780204071400,62.08,74096.58,0.0,0.99739,0.0,0.45617]
[1780204076441,62.08,74096.26,0.0,0.99739,0.0,0.45628]
[1780204084498,62.08,74097.82,0.0,0.99739,0.0,0.45573]
[1780204089534,62.08,74097.44,0.0,0.99739,0.0,0.45586]
[1780204097589,62.08,74096.98,0.0,0.99739,0.0,0.45603]
[1780204102624,62.08,74097.57,0.0,0.99739,0.0,0.45582]
[1780204107659,62.08,74098.55,0.0,0.99739,0.0,0.45547]
[1780204115715,62.08,74098.38,0.0,0.99739,0.0,0.45488]
[1780204120750,62.08,74097.19,0.0,0.99739,0.0,0.4553]
[1780204125785,62.08,74094.96,0.0,0.99739,0.0,0.4561]
[1780204133842,62.08,74096.38,0.0,0.99739,0.0,0.45559]
[1780204139884,62.08,74095.95,0.0,0.99739,0.0,0.45575]
[1780204142905,62.08,74090.74,0.0,0.99738,0.0,0.45761]
[1780204143912,62.08,74086.79,0.0,0.99737,0.0,0.45903]
[1780204148946,62.08,74087.68,0.0,0.99737,0.0,0.45871]
[1780204153982,62.08,74087.4,0.0,0.99737,0.0,0.45881]
[1780204154393,62.08,74087.4,0.0,0.99737,0.0,0.45881]
[1780204157471,62.08,74087.63,0.0,0.99737,0.0,0.45873]
[1780204163049,62.08,74089.64,0.0,0.99737,0.0,0.458]
[1780204168084,62.08,74089.51,0.0,0.99737,0.0,0.45805]
[1780204177147,62.08,74089.97,0.0,0.99738,0.0,0.45724]
[1780204179582,62.08,74090.71,0.0,0.99738,0.0,0.45697]
[1780204179722,62.08,74090.71,0.0,0.99738,0.0,0.45697]
[1780204186210,62.08,74091.21,0.0,0.99738,0.0,0.45679]
[1780204192252,62.08,74091.16,0.0,0.99738,0.0,0.45681]
[1780204197287,62.08,74090.72,0.0,0.99738,0.0,0.45697]
[1780204202323,62.08,74091.55,0.0,0.99738,0.0,0.45667]
[1780204204821,62.08,74091.93,0.0,0.99738,0.0,0.45654]
[1780204204971,62.08,74091.93,0.0,0.99738,0.0,0.45654]
[1780204211386,62.08,74091.69,0.0,0.99738,0.0,0.45662]
[1780204214286,62.08,74091.69,0.0,0.99738,0.0,0.45662]
[1780204214473,62.08,74092.03,0.0,0.99738,0.0,0.4565]
[1780204227500,62.08,74090.82,0.0,0.99738,0.0,0.45693]
[1780204240193,62.08,74090.85,0.0,0.99738,0.0,0.45692]
[1780204245629,62.08,74091.06,0.0,0.99738,0.0,0.4562]
[1780204250664,62.08,74090.92,0.0,0.99738,0.0,0.45625]
[1780204256706,62.08,74090.96,0.0,0.99738,0.0,0.45623]
[1780204262748,62.08,74090.35,0.0,0.99738,0.0,0.45645]
[1780204267784,62.08,74090.66,0.0,0.99738,0.0,0.45634]
[1780204273964,62.08,74090.93,0.0,0.99738,0.0,0.45624]
[1780204273972,62.08,74090.93,0.0,0.99738,0.0,0.45624]
[1780204279868,62.08,74090.87,0.0,0.99738,0.0,0.45627]
[1780204284903,62.08,74091.32,0.0,0.99739,0.0,0.45611]
[1780204289938,62.08,74092.32,0.0,0.99739,0.0,0.45575]
[1780204291292,62.08,74092.32,0.0,0.99739,0.0,0.45575]
[1780204291471,62.08,74093.01,0.0,0.99739,0.0,0.45485]
[1780204296988,62.08,74092.05,0.0,0.99739,0.0,0.4552]
[1780204303036,62.08,74092.02,0.0,0.99739,0.0,0.45521]
[1780204305050,62.08,74098.51,0.0,0.99741,0.0,0.4529]
[1780204305750,62.08,74098.51,0.0,0.99741,0.0,0.4529]
[1780204305971,62.08,74098.51,0.0,0.99741,0.0,0.4529]
[1780204311092,62.08,74100.44,0.0,0.99741,0.0,0.45221]
[1780204313663,62.08,74101.21,0.0,0.99741,0.0,0.45194]
[1780204313719,62.08,74101.21,0.0,0.99741,0.0,0.45194]
[1780204319148,62.08,74100.81,0.0,0.99741,0.0,0.45208]
[1780204324183,62.08,74101.13,0.0,0.99741,0.0,0.45197]
[1780204332239,62.08,74101.47,0.0,0.99741,0.0,0.45185]
[1780204334550,62.08,74101.72,0.0,0.99741,0.0,0.45176]
[1780204334720,62.08,74101.72,0.0,0.99741,0.0,0.45176]
[1780204342309,62.08,74101.7,0.0,0.99741,0.0,0.45176]
[1780204350367,62.08,74102.14,0.0,0.99741,0.0,0.45161]
[1780204351075,62.08,74102.14,0.0,0.99741,0.0,0.45161]
[1780204351222,62.08,74102.14,0.0,0.99741,0.0,0.45161]
[1780204356409,62.08,74101.9,0.0,0.99742,0.0,0.45105]
[1780204361444,62.08,74102.04,0.0,0.99742,0.0,0.451]
[1780204363958,62.08,74101.72,0.0,0.99742,0.0,0.45111]
[1780204363974,62.08,74101.72,0.0,0.99742,0.0,0.45111]
[1780204364101,62.08,74101.72,0.0,0.99742,0.0,0.45111]
[1780204364203,62.08,74101.72,0.0,0.99742,0.0,0.45111]
[1780204369503,62.08,74102.32,0.0,0.99742,0.0,0.4509]
[1780204374538,62.08,74103.54,0.0,0.99742,0.0,0.45047]
[1780204376030,62.08,74103.54,0.0,0.99742,0.0,0.45047]
[1780204376223,62.08,74103.54,0.0,0.99742,0.0,0.45047]
[1780204385305,62.08,74105.86,0.0,0.99743,0.0,0.44965]
[1780204385474,62.08,74105.86,0.0,0.99743,0.0,0.44965]
[1780204388637,62.08,74099.6,0.0,0.99741,0.0,0.45187]
[1780204392025,62.08,74099.57,0.0,0.99741,0.0,0.45188]
[1780204392224,62.08,74099.57,0.0,0.99741,0.0,0.45188]
[1780204392665,62.08,74091.03,0.0,0.99739,0.0,0.45491]
[1780204394679,62.08,74087.6,0.0,0.99738,0.0,0.45614]
[1780204397292,62.08,74087.14,0.0,0.99738,0.0,0.4563]
[1780204397473,62.08,74087.14,0.0,0.99738,0.0,0.4563]
[1780204402735,62.08,74086.78,0.0,0.99738,0.0,0.45643]
[1780204405583,62.08,74086.78,0.0,0.99738,0.0,0.45643]
[1780204405723,62.08,74086.78,0.0,0.99738,0.0,0.45643]
[1780204410791,62.08,74086.37,0.0,0.99738,0.0,0.45658]
[1780204415826,62.08,74086.4,0.0,0.99738,0.0,0.45592]
[1780204420038,62.08,74086.5,0.0,0.99738,0.0,0.45588]
[1780204420225,62.08,74086.5,0.0,0.99738,0.0,0.45588]
[1780204426904,62.08,74081.72,0.0,0.99737,0.0,0.45759]
[1780204431934,62.08,74079.75,0.0,0.99737,0.0,0.4583]
[1780204431976,62.08,74079.75,0.0,0.99737,0.0,0.4583]
[1780204437981,62.08,74079.6,0.0,0.99737,0.0,0.45836]
[1780204439025,62.08,74079.6,0.0,0.99737,0.0,0.45836]
[1780204439224,62.08,74079.6,0.0,0.99737,0.0,0.45836]
[1780204445030,62.08,74077.09,0.0,0.99736,0.0,0.45926]
[1780204445774,62.08,74077.09,0.0,0.99736,0.0,0.45926]
[1780204445973,62.08,74077.09,0.0,0.99736,0.0,0.45926]
[1780204452079,62.08,74075.96,0.0,0.99736,0.0,0.45966]
[1780204456556,62.08,74077.25,0.0,0.99736,0.0,0.4592]
[1780204456724,62.08,74077.29,0.0,0.99736,0.0,0.45919]
[1780204463156,62.08,74077.29,0.0,0.99736,0.0,0.45919]
[1780204467914,62.08,74076.3,0.0,0.99736,0.0,0.45954]
[1780204467982,62.08,74076.3,0.0,0.99736,0.0,0.45954]
[1780204472875,62.08,74074.94,0.0,0.99736,0.0,0.45938]
[1780204472972,62.08,74074.94,0.0,0.99736,0.0,0.45938]
[1780204483296,62.08,74075.15,0.0,0.99736,0.0,0.4593]
[1780204484426,62.08,74075.15,0.0,0.99736,0.0,0.4593]
[1780204484473,62.08,74075.15,0.0,0.99736,0.0,0.4593]
[1780204499408,62.08,74074.89,0.0,0.99736,0.0,0.4594]
[1780204501422,62.08,74071.89,0.0,0.99735,0.0,0.46048]
[1780204502665,62.08,74071.77,0.0,0.99735,0.0,0.46052]
[1780204502726,62.08,74071.77,0.0,0.99735,0.0,0.46052]
[1780204508471,62.08,74072.1,0.0,0.99736,0.0,0.4604]
[1780204516532,62.08,74072.21,0.0,0.99736,0.0,0.46036]
[1780204520479,62.08,74074.59,0.0,0.99736,0.0,0.45951]
[1780204520728,62.08,74075.19,0.0,0.99736,0.0,0.45929]
[1780204526602,62.08,74075.55,0.0,0.99736,0.0,0.45916]
[1780204527651,62.08,74075.55,0.0,0.99736,0.0,0.45916]
[1780204527720,62.08,74076.8,0.0,0.99737,0.0,0.45871]
[1780204533651,62.08,74077.07,0.0,0.99737,0.0,0.45796]
[1780204537444,62.08,74076.44,0.0,0.99737,0.0,0.45819]
[1780204537476,62.08,74076.44,0.0,0.99737,0.0,0.45819]
[1780204542717,62.08,74076.0,0.0,0.99737,0.0,0.45835]
[1780204553697,62.08,74076.0,0.0,0.99737,0.0,0.45835]
[1780204553724,62.08,74076.0,0.0,0.99737,0.0,0.45835]
[1780204562857,62.08,74076.0,0.0,0.99737,0.0,0.45835]
[1780204567892,62.08,74076.4,0.0,0.99737,0.0,0.4582]
[1780204576955,62.08,74076.49,0.0,0.99737,0.0,0.45817]
[1780204584007,62.08,74077.49,0.0,0.99737,0.0,0.45781]
[1780204584765,62.08,74077.49,0.0,0.99737,0.0,0.45781]
[1780204584973,62.08,74077.49,0.0,0.99737,0.0,0.45781]
[1780204591042,62.08,74077.69,0.0,0.99737,0.0,0.45774]
[1780204603378,62.08,74077.69,0.0,0.99738,0.0,0.45709]
[1780204603472,62.08,74077.69,0.0,0.99738,0.0,0.45709]
[1780204615223,62.08,74077.69,0.0,0.99738,0.0,0.45709]
[1780204621265,62.08,74077.93,0.0,0.99738,0.0,0.457]
[1780204626300,62.08,74077.39,0.0,0.99737,0.0,0.4572]
[1780204631335,62.08,74077.12,0.0,0.99737,0.0,0.45729]
[1780204633349,62.08,74084.96,0.0,0.99739,0.0,0.45449]
[1780204634147,62.08,74084.96,0.0,0.99739,0.0,0.45449]
[1780204634222,62.08,74084.96,0.0,0.99739,0.0,0.45449]
[1780204634356,62.08,74086.94,0.0,0.9974,0.0,0.45378]
[1780204640399,62.08,74086.8,0.0,0.9974,0.0,0.45383]
[1780204643011,62.08,74085.19,0.0,0.99739,0.0,0.45441]
[1780204643221,62.08,74085.19,0.0,0.99739,0.0,0.45441]
[1780204643420,62.08,74080.12,0.0,0.99738,0.0,0.45622]
[1780204649462,62.08,74079.23,0.0,0.99738,0.0,0.45654]
[1780204653490,62.08,74079.12,0.0,0.99738,0.0,0.45593]
[1780204658525,62.08,74079.32,0.0,0.99738,0.0,0.45585]
[1780204660765,62.08,74079.29,0.0,0.99738,0.0,0.45587]
[1780204660972,62.08,74079.05,0.0,0.99738,0.0,0.45595]
[1780204667795,62.08,74079.13,0.0,0.99738,0.0,0.45592]
[1780204667971,62.08,74078.4,0.0,0.99738,0.0,0.45618]
[1780204672414,62.08,74077.16,0.0,0.99738,0.0,0.45663]
[1780204672469,62.08,74077.16,0.0,0.99738,0.0,0.45663]
[1780204677659,62.08,74074.69,0.0,0.99737,0.0,0.45751]
[1780204678902,62.08,74074.75,0.0,0.99737,0.0,0.45749]
[1780204678970,62.08,74074.75,0.0,0.99737,0.0,0.45749]
[1780204686722,62.08,74074.83,0.0,0.99737,0.0,0.45746]
[1780204691757,62.08,74074.25,0.0,0.99737,0.0,0.45767]
[1780204692685,62.08,74074.25,0.0,0.99737,0.0,0.45767]
[1780204692722,62.08,74074.25,0.0,0.99737,0.0,0.45767]
[1780204699814,62.08,74074.4,0.0,0.99737,0.0,0.45762]
[1780204701551,62.08,74074.48,0.0,0.99737,0.0,0.45759]
[1780204701723,62.08,74074.48,0.0,0.99737,0.0,0.45759]
[1780204702834,62.08,74079.75,0.0,0.99738,0.0,0.4557]
[1780204708075,62.08,74081.25,0.0,0.99739,0.0,0.45517]
[1780204714920,62.08,74085.15,0.0,0.9974,0.0,0.45313]
[1780204715927,62.08,74091.13,0.0,0.99741,0.0,0.451]
[1780204717941,62.08,74092.17,0.0,0.99742,0.0,0.45064]
[1780204719954,62.08,74087.08,0.0,0.9974,0.0,0.45244]
[1780204724990,62.08,74088.59,0.0,0.99741,0.0,0.4519]
[1780204732041,62.08,74088.26,0.0,0.99741,0.0,0.45202]
[1780204737076,62.08,74088.26,0.0,0.99741,0.0,0.45202]
[1780204742111,62.08,74087.89,0.0,0.99741,0.0,0.45215]
[1780204748153,62.08,74087.34,0.0,0.99741,0.0,0.45235]
[1780204749160,62.08,74079.06,0.0,0.99739,0.0,0.4553]
[1780204750167,62.08,74079.39,0.0,0.99739,0.0,0.45518]
[1780204755202,62.08,74078.58,0.0,0.99738,0.0,0.45547]
[1780204760237,62.08,74077.92,0.0,0.99738,0.0,0.45571]
[1780204762251,62.08,74074.8,0.0,0.99738,0.0,0.45682]
[1780204766280,62.08,74071.57,0.0,0.99737,0.0,0.45798]
[1780204771315,62.08,74070.64,0.0,0.99737,0.0,0.45766]
[1780204776350,62.08,74070.92,0.0,0.99737,0.0,0.45756]
[1780204781385,62.08,74071.25,0.0,0.99737,0.0,0.45745]
[1780204790448,62.08,74071.24,0.0,0.99737,0.0,0.45745]
[1780204795483,62.08,74071.18,0.0,0.99737,0.0,0.45747]
[1780204800518,62.08,74072.29,0.0,0.99737,0.0,0.45707]
[1780204805553,62.08,74071.96,0.0,0.99737,0.0,0.45719]
[1780204810591,62.08,74072.82,0.0,0.99738,0.0,0.45688]
[1780204819654,62.08,74072.65,0.0,0.99737,0.0,0.45694]
[1780204824689,62.08,74072.04,0.0,0.99737,0.0,0.45716]
[1780204830731,62.08,74072.09,0.0,0.99737,0.0,0.45714]
[1780204835766,62.08,74072.09,0.0,0.99738,0.0,0.45649]
[1780204840801,62.08,74072.33,0.0,0.99738,0.0,0.45641]
[1780204845836,62.08,74075.45,0.0,0.99738,0.0,0.45529]
[1780204850873,62.08,74078.3,0.0,0.99739,0.0,0.45427]
[1780204856915,62.08,74078.62,0.0,0.99739,0.0,0.45416]
[1780204862957,62.08,74078.91,0.0,0.99739,0.0,0.45406]
[1780204869004,62.08,74078.62,0.0,0.99739,0.0,0.45416]
[1780204874039,62.08,74078.69,0.0,0.99739,0.0,0.45413]
[1780204879074,62.08,74078.68,0.0,0.99739,0.0,0.45414]
[1780204884109,62.08,74078.11,0.0,0.99739,0.0,0.45434]
[1780204891158,62.08,74077.92,0.0,0.99739,0.0,0.45376]
[1780204896193,62.08,74077.8,0.0,0.99739,0.0,0.4538]
[1780204901228,62.08,74077.82,0.0,0.99739,0.0,0.4538]
[1780204906885,62.08,74077.17,0.0,0.99739,0.0,0.45403]
[1780204906986,62.08,74077.2,0.0,0.99739,0.0,0.45402]
[1780204919355,62.08,74071.76,0.0,0.99738,0.0,0.45596]
[1780204920362,62.08,74068.07,0.0,0.99737,0.0,0.45728]
[1780204924390,62.08,74075.49,0.0,0.99739,0.0,0.45463]
[1780204928418,62.08,74077.33,0.0,0.99739,0.0,0.45397]
[1780204933453,62.08,74078.34,0.0,0.9974,0.0,0.45361]
[1780204938488,62.08,74078.14,0.0,0.99739,0.0,0.45368]
[1780204944530,62.08,74077.44,0.0,0.99739,0.0,0.45393]
[1780204950572,62.08,74077.44,0.0,0.99739,0.0,0.45393]
[1780204955609,62.08,74077.32,0.0,0.9974,0.0,0.45333]
[1780204961651,62.08,74077.31,0.0,0.9974,0.0,0.45333]
[1780204966685,62.08,74076.41,0.0,0.99739,0.0,0.45365]
[1780204973735,62.08,74076.87,0.0,0.9974,0.0,0.45349]
[1780204978770,62.08,74077.5,0.0,0.9974,0.0,0.45326]
[1780204987834,62.08,74077.09,0.0,0.9974,0.0,0.45341]
[1780204992869,62.08,74076.33,0.0,0.99739,0.0,0.45368]
[1780204999918,62.08,74075.77,0.0,0.99739,0.0,0.45388]
[1780205004953,62.08,74075.96,0.0,0.99739,0.0,0.45381]
[1780205010997,62.08,74076.96,0.0,0.9974,0.0,0.45346]
[1780205016030,62.08,74077.21,0.0,0.9974,0.0,0.45272]
[1780205024109,62.08,74076.88,0.0,0.9974,0.0,0.45284]
[1780205029144,62.08,74077.1,0.0,0.9974,0.0,0.45276]
[1780205040221,62.08,74077.27,0.0,0.9974,0.0,0.4527]
[1780205050292,62.08,74076.75,0.0,0.9974,0.0,0.45288]
[1780205055327,62.08,74076.8,0.0,0.9974,0.0,0.45287]
[1780205061371,62.08,74076.05,0.0,0.9974,0.0,0.45313]
[1780205066408,62.08,74075.95,0.0,0.9974,0.0,0.45317]
[1780205071443,62.08,74073.41,0.0,0.99739,0.0,0.45343]
[1780205078492,62.08,74072.91,0.0,0.99739,0.0,0.4536]
[1780205079499,62.08,74069.51,0.0,0.99739,0.0,0.45482]
[1780205084534,62.08,74068.72,0.0,0.99738,0.0,0.4551]
[1780205090576,62.08,74068.13,0.0,0.99738,0.0,0.45531]
[1780205095611,62.08,74068.42,0.0,0.99738,0.0,0.45521]
[1780205101655,62.08,74068.3,0.0,0.99738,0.0,0.45525]
[1780205111725,62.08,74068.26,0.0,0.99738,0.0,0.45526]
[1780205116760,62.08,74068.61,0.0,0.99738,0.0,0.45514]
[1780205121795,62.08,74067.36,0.0,0.99738,0.0,0.45559]
[1780205126830,62.08,74066.51,0.0,0.99738,0.0,0.45589]
[1780205131865,62.08,74066.95,0.0,0.99738,0.0,0.45508]
[1780205141935,62.08,74066.95,0.0,0.99738,0.0,0.45508]
[1780205147977,62.08,74066.64,0.0,0.99738,0.0,0.45519]
[1780205154021,62.08,74064.36,0.0,0.99738,0.0,0.45601]
[1780205163084,62.08,74062.64,0.0,0.99737,0.0,0.45663]
[1780205166105,62.08,74059.85,0.0,0.99737,0.0,0.45763]
[1780205169126,62.08,74056.91,0.0,0.99736,0.0,0.45869]
[1780205174161,62.08,74056.53,0.0,0.99736,0.0,0.45882]
[1780205180203,62.08,74056.63,0.0,0.99736,0.0,0.45879]
[1780205185238,62.08,74056.8,0.0,0.99736,0.0,0.45873]
[1780205190281,62.08,74053.53,0.0,0.99735,0.0,0.4599]
[1780205193302,62.08,74051.29,0.0,0.99735,0.0,0.46006]
[1780205193606,62.08,74051.29,0.0,0.99735,0.0,0.46006]
[1780205195564,62.08,74051.84,0.0,0.99735,0.0,0.45986]
[1780205195650,62.08,74051.84,0.0,0.99735,0.0,0.45986]
[1780205195782,62.08,74051.84,0.0,0.99735,0.0,0.45986]
[1780205195859,62.08,74051.84,0.0,0.99735,0.0,0.45986]
[1780205198337,62.08,74048.0,0.0,0.99734,0.0,0.46125]
[1780205202365,62.08,74044.13,0.0,0.99733,0.0,0.46265]
[1780205205388,62.08,74040.83,0.0,0.99733,0.0,0.46385]
[1780205209415,62.08,74034.64,0.0,0.99731,0.0,0.46611]
[1780205214450,62.08,74031.21,0.0,0.9973,0.0,0.46736]
[1780205216473,62.08,74030.64,0.0,0.9973,0.0,0.46757]
[1780205221500,62.08,74033.5,0.0,0.99731,0.0,0.46652]
[1780205226534,62.08,74034.39,0.0,0.99731,0.0,0.4662]
[1780205231570,62.08,74034.42,0.0,0.99731,0.0,0.46619]
[1780205236604,62.08,74033.44,0.0,0.99731,0.0,0.46654]
[1780205245668,62.08,74036.73,0.0,0.99732,0.0,0.46534]
[1780205250703,62.08,74038.22,0.0,0.99732,0.0,0.4648]
[1780205255738,62.08,74038.72,0.0,0.99732,0.0,0.46396]
[1780205260773,62.08,74040.06,0.0,0.99733,0.0,0.46347]
[1780205261784,62.08,74044.65,0.0,0.99734,0.0,0.4618]
[1780205266819,62.08,74044.55,0.0,0.99734,0.0,0.46184]
[1780205272867,62.08,74043.91,0.0,0.99734,0.0,0.46207]
[1780205277897,62.08,74043.43,0.0,0.99734,0.0,0.46225]
[1780205283939,62.08,74042.54,0.0,0.99733,0.0,0.46257]
[1780205290988,62.08,74042.28,0.0,0.99733,0.0,0.46266]
[1780205296023,62.08,74045.18,0.0,0.99734,0.0,0.46161]
[1780205302065,62.08,74046.27,0.0,0.99734,0.0,0.46122]
[1780205313142,62.08,74046.68,0.0,0.99735,0.0,0.46041]
[1780205317170,62.08,74050.07,0.0,0.99736,0.0,0.45919]
[1780205323212,62.08,74049.51,0.0,0.99735,0.0,0.45939]
[1780205328250,62.08,74049.38,0.0,0.99735,0.0,0.45944]
[1780205333284,62.08,74046.83,0.0,0.99735,0.0,0.46036]
[1780205338319,62.08,74046.75,0.0,0.99735,0.0,0.46039]
[1780205343354,62.08,74047.02,0.0,0.99735,0.0,0.46029]
[1780205348389,62.08,74055.87,0.0,0.99737,0.0,0.4571]
[1780205350403,62.08,74060.01,0.0,0.99738,0.0,0.45562]
[1780205355438,62.08,74061.25,0.0,0.99738,0.0,0.45517]
[1780205360473,62.08,74063.67,0.0,0.99739,0.0,0.45431]
[1780205368529,62.08,74063.21,0.0,0.99739,0.0,0.45447]
[1780205376585,62.08,74062.51,0.0,0.99739,0.0,0.45407]
[1780205379606,62.08,74065.8,0.0,0.9974,0.0,0.4529]
[1780205380613,62.08,74071.55,0.0,0.99741,0.0,0.45085]
[1780205381620,62.08,74075.26,0.0,0.99742,0.0,0.44954]
[1780205383634,62.08,74077.5,0.0,0.99742,0.0,0.44874]
[1780205388669,62.08,74077.74,0.0,0.99742,0.0,0.44866]
[1780205393704,62.08,74078.36,0.0,0.99742,0.0,0.44844]
[1780205397732,62.08,74074.23,0.0,0.99741,0.0,0.4499]
[1780205398739,62.08,74070.5,0.0,0.99741,0.0,0.45122]
[1780205400753,62.08,74067.04,0.0,0.9974,0.0,0.45246]
[1780205406795,62.08,74065.66,0.0,0.9974,0.0,0.45295]
[1780205411831,62.08,74066.05,0.0,0.9974,0.0,0.45281]
[1780205416866,62.08,74067.96,0.0,0.9974,0.0,0.45213]
[1780205422908,62.08,74066.28,0.0,0.9974,0.0,0.45273]
[1780205427943,62.08,74066.15,0.0,0.9974,0.0,0.45277]
[1780205429957,62.08,74070.75,0.0,0.99741,0.0,0.45114]
[1780205434992,62.08,74073.07,0.0,0.99742,0.0,0.44967]
[1780205437006,62.08,74080.59,0.0,0.99743,0.0,0.44701]
[1780205439020,62.08,74081.18,0.0,0.99743,0.0,0.4468]
[1780205444055,62.08,74079.97,0.0,0.99743,0.0,0.44723]
[1780205449090,62.08,74082.07,0.0,0.99744,0.0,0.44649]
[1780205454125,62.08,74080.74,0.0,0.99743,0.0,0.44696]
[1780205459160,62.08,74079.61,0.0,0.99743,0.0,0.44736]
[1780205464195,62.08,74078.78,0.0,0.99743,0.0,0.44765]
[1780205469230,62.08,74077.84,0.0,0.99743,0.0,0.44798]
[1780205474265,62.08,74077.81,0.0,0.99743,0.0,0.44799]
[1780205480307,62.08,74077.5,0.0,0.99743,0.0,0.4481]
[1780205485342,62.08,74076.76,0.0,0.99742,0.0,0.44836]
[1780205491384,62.08,74076.27,0.0,0.99743,0.0,0.44789]
[1780205496419,62.08,74074.7,0.0,0.99742,0.0,0.44845]
[1780205502461,62.08,74074.82,0.0,0.99742,0.0,0.4484]
[1780205509510,62.08,74073.78,0.0,0.99742,0.0,0.44877]
[1780205519580,62.08,74075.1,0.0,0.99742,0.0,0.44831]
[1780205521594,62.08,74078.63,0.0,0.99743,0.0,0.44706]
[1780205526629,62.08,74077.85,0.0,0.99743,0.0,0.44733]
[1780205527636,62.08,74074.19,0.0,0.99742,0.0,0.44863]
[1780205529649,62.08,74066.79,0.0,0.99741,0.0,0.45125]
[1780205532671,62.08,74058.94,0.0,0.99739,0.0,0.45405]
[1780205537706,62.08,74059.05,0.0,0.99739,0.0,0.45401]
[1780205545762,62.08,74057.71,0.0,0.99738,0.0,0.45449]
[1780205552811,62.08,74057.38,0.0,0.99739,0.0,0.45395]
[1780205558853,62.08,74054.55,0.0,0.99738,0.0,0.45497]
[1780205559860,62.08,74050.35,0.0,0.99737,0.0,0.45647]
[1780205564895,62.08,74048.98,0.0,0.99737,0.0,0.45696]
[1780205570937,62.08,74047.58,0.0,0.99736,0.0,0.45747]
[1780205575972,62.08,74047.66,0.0,0.99736,0.0,0.45744]
[1780205580474,62.08,74046.83,0.0,0.99736,0.0,0.45774]
[1780205580576,62.08,74046.31,0.0,0.99736,0.0,0.45792]
[1780205586042,62.08,74044.77,0.0,0.99736,0.0,0.45848]
[1780205593091,62.08,74045.08,0.0,0.99736,0.0,0.45837]
[1780205598126,62.08,74044.9,0.0,0.99736,0.0,0.45843]
[1780205602158,62.08,74042.05,0.0,0.99735,0.0,0.45946]
[1780205608200,62.08,74042.42,0.0,0.99735,0.0,0.45933]
[1780205613235,62.08,74042.25,0.0,0.99736,0.0,0.45873]
[1780205618269,62.08,74042.22,0.0,0.99736,0.0,0.45874]
[1780205623305,62.08,74036.45,0.0,0.99734,0.0,0.46083]
[1780205628340,62.08,74034.76,0.0,0.99734,0.0,0.46144]
[1780205633375,62.08,74034.16,0.0,0.99734,0.0,0.46166]
[1780205638410,62.08,74033.73,0.0,0.99734,0.0,0.46181]
[1780205643445,62.08,74042.83,0.0,0.99736,0.0,0.45852]
[1780205645459,62.08,74045.8,0.0,0.99736,0.0,0.45745]
[1780205650494,62.08,74046.35,0.0,0.99737,0.0,0.45726]
[1780205655530,62.08,74045.24,0.0,0.99736,0.0,0.45766]
[1780205661572,62.08,74044.87,0.0,0.99736,0.0,0.45779]
[1780205666607,62.08,74045.3,0.0,0.99736,0.0,0.45763]
[1780205671642,62.08,74045.71,0.0,0.99737,0.0,0.45683]
[1780205676677,62.08,74045.74,0.0,0.99737,0.0,0.45682]
[1780205681712,62.08,74045.68,0.0,0.99737,0.0,0.45684]
[1780205687754,62.08,74045.0,0.0,0.99737,0.0,0.45709]
[1780205695810,62.08,74044.38,0.0,0.99736,0.0,0.45731]
[1780205700845,62.08,74045.95,0.0,0.99737,0.0,0.45675]
[1780205708901,62.08,74046.17,0.0,0.99737,0.0,0.45667]
[1780205714943,62.08,74045.67,0.0,0.99737,0.0,0.45685]
[1780205719978,62.08,74042.96,0.0,0.99736,0.0,0.45782]
[1780205725014,62.08,74043.47,0.0,0.99736,0.0,0.45764]
[1780205731056,62.08,74047.62,0.0,0.99738,0.0,0.45549]
[1780205733070,62.08,74059.28,0.0,0.9974,0.0,0.45133]
[1780205734077,62.08,74066.59,0.0,0.99742,0.0,0.44874]
[1780205735084,62.08,74071.23,0.0,0.99743,0.0,0.4471]
[1780205740119,62.08,74071.77,0.0,0.99743,0.0,0.44691]
[1780205745154,62.08,74072.9,0.0,0.99743,0.0,0.44651]
[1780205750189,62.08,74072.64,0.0,0.99743,0.0,0.4466]
[1780205755225,62.08,74074.16,0.0,0.99744,0.0,0.44607]
[1780205761267,62.08,74073.45,0.0,0.99743,0.0,0.44632]
[1780205766303,62.08,74073.11,0.0,0.99743,0.0,0.44644]
[1780205771340,62.08,74073.73,0.0,0.99744,0.0,0.44622]
[1780205776375,62.08,74074.59,0.0,0.99744,0.0,0.44591]
[1780205778337,62.08,74074.71,0.0,0.99744,0.0,0.44587]
[1780205778389,62.08,74074.69,0.0,0.99744,0.0,0.44588]
[1780205779469,62.08,74074.69,0.0,0.99744,0.0,0.44588]
[1780205785438,62.08,74074.65,0.0,0.99744,0.0,0.44589]
[1780205790473,62.08,74074.73,0.0,0.99744,0.0,0.44587]
[1780205796515,62.08,74074.69,0.0,0.99744,0.0,0.44524]
[1780205801550,62.08,74074.99,0.0,0.99744,0.0,0.44513]
[1780205806585,62.08,74075.86,0.0,0.99744,0.0,0.44483]
[1780205811620,62.08,74077.04,0.0,0.99745,0.0,0.44441]
[1780205816655,62.08,74076.25,0.0,0.99744,0.0,0.44469]
[1780205821690,62.08,74069.75,0.0,0.99743,0.0,0.44698]
[1780205826725,62.08,74064.98,0.0,0.99742,0.0,0.44866]
[1780205827732,62.08,74062.09,0.0,0.99741,0.0,0.44969]
[1780205833774,62.08,74059.49,0.0,0.99741,0.0,0.45061]
[1780205838808,62.08,74056.12,0.0,0.9974,0.0,0.45181]
[1780205843844,62.08,74053.82,0.0,0.99739,0.0,0.45263]
[1780205848878,62.08,74053.61,0.0,0.99739,0.0,0.4527]
[1780205853914,62.08,74052.23,0.0,0.99739,0.0,0.45254]
[1780205856936,62.08,74046.61,0.0,0.99738,0.0,0.45455]
[1780205858950,62.08,74043.7,0.0,0.99737,0.0,0.45559]
[1780205864992,62.08,74043.79,0.0,0.99737,0.0,0.45556]
[1780205872041,62.08,74043.96,0.0,0.99737,0.0,0.4555]
[1780205874055,62.08,74039.4,0.0,0.99736,0.0,0.45714]
[1780205875062,62.08,74035.98,0.0,0.99736,0.0,0.45837]
[1780205880097,62.08,74034.86,0.0,0.99735,0.0,0.45878]
[1780205885133,62.08,74033.11,0.0,0.99735,0.0,0.45941]
[1780205887032,62.08,74033.11,0.0,0.99735,0.0,0.45941]
[1780205888011,62.08,74033.02,0.0,0.99735,0.0,0.45944]
[1780205888027,62.08,74033.02,0.0,0.99735,0.0,0.45944]
[1780205889160,62.08,74030.14,0.0,0.99734,0.0,0.46048]
[1780205894197,62.08,74030.2,0.0,0.99734,0.0,0.46046]
[1780205900239,62.08,74030.39,0.0,0.99734,0.0,0.46039]
[1780205905274,62.08,74029.68,0.0,0.99734,0.0,0.46065]
[1780205910309,62.08,74030.15,0.0,0.99734,0.0,0.46048]
[1780205916351,62.08,74029.44,0.0,0.99734,0.0,0.46008]
[1780205919372,62.08,74022.36,0.0,0.99733,0.0,0.46265]
[1780205924407,62.08,74023.39,0.0,0.99733,0.0,0.46227]
[1780205929441,62.08,74023.26,0.0,0.99733,0.0,0.46232]
[1780205935484,62.08,74022.73,0.0,0.99733,0.0,0.46251]
[1780205939512,62.08,74019.2,0.0,0.99732,0.0,0.4638]
[1780205941526,62.08,74014.57,0.0,0.99731,0.0,0.46549]
[1780205946561,62.08,74015.06,0.0,0.99731,0.0,0.46531]
[1780205951596,62.08,74015.87,0.0,0.99731,0.0,0.46501]
[1780205956631,62.08,74015.57,0.0,0.99731,0.0,0.46512]
[1780205963680,62.08,74015.43,0.0,0.99731,0.0,0.46517]
[1780205969722,62.08,74014.15,0.0,0.99731,0.0,0.46564]
[1780205975764,62.08,74015.2,0.0,0.99731,0.0,0.46459]
[1780205980799,62.08,74015.57,0.0,0.99731,0.0,0.46446]
[1780205985835,62.08,74016.49,0.0,0.99732,0.0,0.46412]
[1780205993197,62.08,74016.36,0.0,0.99732,0.0,0.46417]
[1780205998777,62.08,74016.35,0.0,0.99732,0.0,0.46417]
[1780206005978,62.08,74016.25,0.0,0.99732,0.0,0.46421]
[1780206016048,62.08,74015.84,0.0,0.99732,0.0,0.46436]
[1780206021083,62.08,74015.27,0.0,0.99731,0.0,0.46457]
[1780206026118,62.08,74015.69,0.0,0.99732,0.0,0.46441]
[1780206035181,62.08,74014.62,0.0,0.99732,0.0,0.46414]
[1780206040216,62.08,74015.44,0.0,0.99732,0.0,0.46384]
[1780206045253,62.08,74015.75,0.0,0.99732,0.0,0.46373]
[1780206050288,62.08,74015.79,0.0,0.99732,0.0,0.46372]
[1780206055323,62.08,74014.65,0.0,0.99732,0.0,0.46413]
[1780206060358,62.08,74015.33,0.0,0.99732,0.0,0.46388]
[1780206065393,62.08,74015.8,0.0,0.99732,0.0,0.46371]
[1780206070428,62.08,74016.04,0.0,0.99732,0.0,0.46362]
[1780206075463,62.08,74015.83,0.0,0.99732,0.0,0.4637]
[1780206085537,62.08,74014.68,0.0,0.99732,0.0,0.46412]
[1780206091580,62.08,74014.15,0.0,0.99732,0.0,0.46365]
[1780206099636,62.08,74015.49,0.0,0.99732,0.0,0.46316]
[1780206105678,62.08,74014.71,0.0,0.99732,0.0,0.46345]
[1780206111720,62.08,74014.76,0.0,0.99732,0.0,0.46343]
[1780206125820,62.08,74014.43,0.0,0.99732,0.0,0.46355]
[1780206131862,62.08,74014.15,0.0,0.99732,0.0,0.46365]
[1780206136897,62.08,74014.11,0.0,0.99732,0.0,0.46367]
[1780206141932,62.08,74005.53,0.0,0.9973,0.0,0.4668]
[1780206146966,62.08,74000.12,0.0,0.99729,0.0,0.46879]
[1780206152003,62.08,73997.85,0.0,0.99728,0.0,0.46896]
[1780206157037,62.08,73996.45,0.0,0.99728,0.0,0.46947]
[1780206160058,62.08,73992.6,0.0,0.99727,0.0,0.4709]
[1780206165093,62.08,73991.42,0.0,0.99727,0.0,0.47133]
[1780206167107,62.08,73988.19,0.0,0.99726,0.0,0.47253]
[1780206172142,62.08,73986.24,0.0,0.99726,0.0,0.47325]
[1780206177177,62.08,73985.67,0.0,0.99725,0.0,0.47346]
[1780206182213,62.08,73984.78,0.0,0.99725,0.0,0.47379]
[1780206187247,62.08,73983.55,0.0,0.99725,0.0,0.47425]
[1780206188253,62.08,73993.49,0.0,0.99727,0.0,0.47057]
[1780206189261,62.08,73997.4,0.0,0.99728,0.0,0.46912]
[1780206194296,62.08,73997.04,0.0,0.99728,0.0,0.46926]
[1780206199331,62.08,73994.35,0.0,0.99728,0.0,0.47025]
[1780206202352,62.08,73991.53,0.0,0.99727,0.0,0.47129]
[1780206207389,62.08,73989.75,0.0,0.99726,0.0,0.47195]
[1780206211415,62.08,73985.64,0.0,0.99726,0.0,0.4728]
[1780206219472,62.08,73984.3,0.0,0.99725,0.0,0.4733]
[1780206224507,62.08,73983.51,0.0,0.99725,0.0,0.47359]
[1780206231556,62.08,73983.69,0.0,0.99725,0.0,0.47353]
[1780206232563,62.08,73987.36,0.0,0.99726,0.0,0.47216]
[1780206237598,62.08,73987.09,0.0,0.99726,0.0,0.47226]
[1780206241626,62.08,73990.84,0.0,0.99727,0.0,0.47088]
[1780206247668,62.08,73991.03,0.0,0.99727,0.0,0.47081]
[1780206252703,62.08,73995.6,0.0,0.99728,0.0,0.46912]
[1780206257738,62.08,73997.5,0.0,0.99729,0.0,0.46842]
[1780206262774,62.08,73997.71,0.0,0.99729,0.0,0.46834]
[1780206272844,62.08,73997.69,0.0,0.99729,0.0,0.46768]
[1780206277879,62.08,73996.86,0.0,0.99729,0.0,0.46799]
[1780206285935,62.08,73993.83,0.0,0.99728,0.0,0.4691]
[1780206291977,62.08,73992.39,0.0,0.99728,0.0,0.46963]
[1780206297026,62.08,73995.44,0.0,0.99729,0.0,0.46851]
[1780206298031,62.08,74002.42,0.0,0.9973,0.0,0.46595]
[1780206303067,62.08,73997.33,0.0,0.99729,0.0,0.46781]
[1780206308103,62.08,73999.04,0.0,0.99729,0.0,0.46719]
[1780206313138,62.08,73998.56,0.0,0.99729,0.0,0.46736]
[1780206318178,62.08,73996.41,0.0,0.99729,0.0,0.46815]
[1780206323213,62.08,73995.54,0.0,0.99729,0.0,0.46847]
[1780206329255,62.08,73994.25,0.0,0.99728,0.0,0.46895]
[1780206334290,62.08,73993.48,0.0,0.99728,0.0,0.46856]
[1780206339324,62.08,73991.76,0.0,0.99728,0.0,0.4692]
[1780206344360,62.08,73990.41,0.0,0.99728,0.0,0.46969]
[1780206349395,62.08,73991.05,0.0,0.99728,0.0,0.46946]
[1780206354430,62.08,73988.48,0.0,0.99727,0.0,0.47041]
[1780206359465,62.08,73988.52,0.0,0.99727,0.0,0.47039]
[1780206364501,62.08,73988.07,0.0,0.99727,0.0,0.47056]
[1780206369536,62.08,73988.63,0.0,0.99727,0.0,0.47035]
[1780206374571,62.08,73984.42,0.0,0.99726,0.0,0.47191]
[1780206379606,62.08,73981.52,0.0,0.99726,0.0,0.47298]
[1780206384641,62.08,73980.49,0.0,0.99725,0.0,0.47337]
[1780206389676,62.08,73979.13,0.0,0.99725,0.0,0.47387]
[1780206394711,62.08,73983.69,0.0,0.99726,0.0,0.47151]
[1780206399746,62.08,73984.21,0.0,0.99727,0.0,0.47131]
[1780206405788,62.08,73983.88,0.0,0.99727,0.0,0.47144]
[1780206412837,62.08,73982.6,0.0,0.99726,0.0,0.47191]
[1780206417872,62.08,73980.72,0.0,0.99726,0.0,0.47261]
[1780206421900,62.08,73977.55,0.0,0.99725,0.0,0.47379]
[1780206426935,62.08,73978.5,0.0,0.99725,0.0,0.47343]
[1780206431970,62.08,73977.61,0.0,0.99725,0.0,0.47376]
[1780206438012,62.08,73977.64,0.0,0.99725,0.0,0.47375]
[1780206443047,62.08,73977.86,0.0,0.99725,0.0,0.47367]
[1780206446666,62.08,73978.23,0.0,0.99725,0.0,0.47353]
[1780206454124,62.08,73978.13,0.0,0.99726,0.0,0.4729]
[1780206459092,62.08,73977.8,0.0,0.99725,0.0,0.47302]
[1780206459229,62.08,73977.8,0.0,0.99725,0.0,0.47302]
[1780206465201,62.08,73977.62,0.0,0.99725,0.0,0.47309]
[1780206473257,62.08,73976.96,0.0,0.99725,0.0,0.47333]
[1780206474330,62.08,73976.96,0.0,0.99725,0.0,0.47333]
[1780206474477,62.08,73976.96,0.0,0.99725,0.0,0.47333]
[1780206482320,62.08,73977.74,0.0,0.99725,0.0,0.47304]
[1780206488362,62.08,73978.7,0.0,0.99726,0.0,0.47268]
[1780206490575,62.08,73979.1,0.0,0.99726,0.0,0.47254]
[1780206490727,62.08,73979.18,0.0,0.99726,0.0,0.47251]
[1780206493478,62.08,73979.24,0.0,0.99726,0.0,0.47248]
[1780206493571,62.08,73979.24,0.0,0.99726,0.0,0.47248]
[1780206499439,62.08,73979.12,0.0,0.99726,0.0,0.47253]
[1780206505481,62.08,73978.43,0.0,0.99726,0.0,0.47278]
[1780206510516,62.08,73977.3,0.0,0.99725,0.0,0.4732]
[1780206511918,62.08,73977.3,0.0,0.99725,0.0,0.4732]
[1780206511976,62.08,73977.3,0.0,0.99725,0.0,0.4732]
[1780206512168,62.08,73977.3,0.0,0.99725,0.0,0.4732]
[1780206512225,62.08,73977.3,0.0,0.99725,0.0,0.4732]
[1780206512639,62.08,73977.56,0.0,0.99726,0.0,0.47243]
[1780206518575,62.08,73977.88,0.0,0.99726,0.0,0.47232]
[1780206523610,62.08,73978.41,0.0,0.99726,0.0,0.47212]
[1780206524541,62.08,73978.41,0.0,0.99726,0.0,0.47212]
[1780206524724,62.08,73979.49,0.0,0.99726,0.0,0.47172]
[1780206531666,62.08,73978.88,0.0,0.99726,0.0,0.47194]
[1780206542743,62.08,73978.46,0.0,0.99726,0.0,0.4721]
[1780206544871,62.08,73979.09,0.0,0.99726,0.0,0.47187]
[1780206544973,62.08,73979.09,0.0,0.99726,0.0,0.47187]
[1780206545445,62.08,73979.09,0.0,0.99726,0.0,0.47187]
[1780206545481,62.08,73979.09,0.0,0.99726,0.0,0.47187]
[1780206545541,62.08,73978.52,0.0,0.99726,0.0,0.47208]
[1780206557335,62.08,73978.5,0.0,0.99726,0.0,0.47209]
[1780206561876,62.08,73981.31,0.0,0.99727,0.0,0.47104]
[1780206566643,62.08,73979.44,0.0,0.99726,0.0,0.47174]
[1780206567769,62.08,73979.4,0.0,0.99726,0.0,0.47175]
[1780206568803,62.08,73979.79,0.0,0.99726,0.0,0.47161]
[1780206569021,62.08,73979.79,0.0,0.99726,0.0,0.47161]
[1780206569122,62.08,73980.78,0.0,0.99727,0.0,0.47124]
[1780206570044,62.08,73980.78,0.0,0.99727,0.0,0.47124]
[1780206570347,62.08,73980.78,0.0,0.99727,0.0,0.47124]
[1780206570386,62.08,73983.28,0.0,0.99727,0.0,0.47032]
[1780206571356,62.08,73983.28,0.0,0.99727,0.0,0.47032]
[1780206571458,62.08,73986.03,0.0,0.99728,0.0,0.46863]
[1780206573960,62.08,73989.05,0.0,0.99729,0.0,0.46752]
[1780206577551,62.08,73989.22,0.0,0.99729,0.0,0.46746]
[1780206577555,62.08,73989.22,0.0,0.99729,0.0,0.46746]
[1780206586044,62.08,73991.76,0.0,0.9973,0.0,0.46652]
[1780206591079,62.08,73997.05,0.0,0.99731,0.0,0.46459]
[1780206596114,62.08,73998.96,0.0,0.99731,0.0,0.46389]
[1780206599141,62.08,73989.58,0.0,0.99729,0.0,0.46732]
[1780206604176,62.08,73985.72,0.0,0.99728,0.0,0.46875]
[1780206611225,62.08,73985.35,0.0,0.99728,0.0,0.46888]
[1780206617267,62.08,73988.09,0.0,0.99729,0.0,0.46787]
[1780206623309,62.08,73985.93,0.0,0.99728,0.0,0.46867]
[1780206628346,62.08,73982.64,0.0,0.99727,0.0,0.46988]
[1780206633381,62.08,73982.52,0.0,0.99728,0.0,0.46926]
[1780206638416,62.08,73986.14,0.0,0.99729,0.0,0.46792]
[1780206643452,62.08,73985.82,0.0,0.99729,0.0,0.46804]
[1780206650501,62.08,73986.12,0.0,0.99729,0.0,0.46793]
[1780206655536,62.08,73990.65,0.0,0.9973,0.0,0.46626]
[1780206660571,62.08,73995.96,0.0,0.99731,0.0,0.46432]
[1780206665606,62.08,73998.56,0.0,0.99732,0.0,0.46337]
[1780206676683,62.08,73999.34,0.0,0.99732,0.0,0.46309]
[1780206681718,62.08,73999.15,0.0,0.99732,0.0,0.46315]
[1780206686753,62.08,74000.25,0.0,0.99732,0.0,0.46275]
[1780206691791,62.08,74000.87,0.0,0.99732,0.0,0.46186]
[1780206696826,62.08,73999.02,0.0,0.99732,0.0,0.46254]
[1780206702868,62.08,73998.44,0.0,0.99732,0.0,0.46275]
[1780206707903,62.08,73992.57,0.0,0.99731,0.0,0.46489]
[1780206712938,62.08,73988.13,0.0,0.99729,0.0,0.46652]
[1780206718980,62.08,73987.75,0.0,0.99729,0.0,0.46666]
[1780206724020,62.08,73987.72,0.0,0.99729,0.0,0.46667]
[1780206729055,62.08,73982.84,0.0,0.99728,0.0,0.46847]
[1780206734090,62.08,73982.49,0.0,0.99728,0.0,0.4686]
[1780206739125,62.08,73981.49,0.0,0.99728,0.0,0.46897]
[1780206744160,62.08,73972.54,0.0,0.99726,0.0,0.47228]
[1780206749195,62.08,73970.73,0.0,0.99725,0.0,0.47295]
[1780206756244,62.08,73971.38,0.0,0.99726,0.0,0.47203]
[1780206762286,62.08,73971.14,0.0,0.99726,0.0,0.47212]
[1780206767321,62.08,73973.58,0.0,0.99726,0.0,0.47122]
[1780206773363,62.08,73973.5,0.0,0.99726,0.0,0.47125]
[1780206779405,62.08,73972.64,0.0,0.99726,0.0,0.47157]
[1780206784440,62.08,73969.67,0.0,0.99725,0.0,0.47267]
[1780206789476,62.08,73963.37,0.0,0.99724,0.0,0.47501]
[1780206794510,62.08,73957.57,0.0,0.99722,0.0,0.47718]
[1780206799545,62.08,73956.89,0.0,0.99722,0.0,0.47744]
[1780206804580,62.08,73957.23,0.0,0.99722,0.0,0.47731]
[1780206810182,62.08,73956.94,0.0,0.99722,0.0,0.47742]
[1780206815657,62.08,73956.46,0.0,0.99723,0.0,0.47692]
[1780206820691,62.08,73956.02,0.0,0.99722,0.0,0.47708]
[1780206825727,62.08,73957.25,0.0,0.99723,0.0,0.47662]
[1780206830762,62.08,73956.64,0.0,0.99723,0.0,0.47685]
[1780206835797,62.08,73956.68,0.0,0.99723,0.0,0.47684]
[1780206841839,62.08,73956.55,0.0,0.99723,0.0,0.47689]
[1780206846874,62.08,73957.38,0.0,0.99723,0.0,0.47658]
[1780206851909,62.08,73957.31,0.0,0.99723,0.0,0.4766]
[1780206858958,62.08,73956.74,0.0,0.99723,0.0,0.47681]
[1780206869029,62.08,73956.74,0.0,0.99723,0.0,0.47681]
[1780206875071,62.08,73957.92,0.0,0.99723,0.0,0.47569]
[1780206880106,62.08,73957.33,0.0,0.99723,0.0,0.47592]
[1780206886147,62.08,73962.3,0.0,0.99724,0.0,0.47406]
[1780206891183,62.08,73963.45,0.0,0.99725,0.0,0.47363]
[1780206899239,62.08,73963.96,0.0,0.99725,0.0,0.47344]
[1780206905245,62.08,73963.3,0.0,0.99725,0.0,0.47369]
[1780206911244,62.08,73963.21,0.0,0.99725,0.0,0.47372]
[1780206911328,62.08,73963.25,0.0,0.99725,0.0,0.47371]
[1780206917370,62.08,73961.42,0.0,0.99724,0.0,0.47439]
[1780206921398,62.08,73954.11,0.0,0.99722,0.0,0.47712]
[1780206926717,62.08,73953.01,0.0,0.99722,0.0,0.47753]
[1780206932475,62.08,73956.28,0.0,0.99723,0.0,0.47563]
[1780206938516,62.08,73954.08,0.0,0.99723,0.0,0.47645]
[1780206943553,62.08,73955.36,0.0,0.99723,0.0,0.47597]
[1780206950602,62.08,73956.86,0.0,0.99723,0.0,0.47541]
[1780206956644,62.08,73960.51,0.0,0.99724,0.0,0.47405]
[1780206961679,62.08,73961.71,0.0,0.99725,0.0,0.4736]
[1780206974770,62.08,73962.28,0.0,0.99725,0.0,0.47339]
[1780206983833,62.08,73962.41,0.0,0.99725,0.0,0.47334]
[1780206988873,62.08,73963.22,0.0,0.99725,0.0,0.47304]
[1780206995917,62.08,73963.25,0.0,0.99725,0.0,0.47236]
[1780207008001,62.08,73963.11,0.0,0.99725,0.0,0.47241]
[1780207016057,62.08,73963.13,0.0,0.99725,0.0,0.4724]
[1780207026167,62.08,73963.13,0.0,0.99725,0.0,0.4724]
[1780207036237,62.08,73963.13,0.0,0.99725,0.0,0.4724]
[1780207043478,62.08,73963.13,0.0,0.99725,0.0,0.4724]
[1780207055371,62.08,73962.81,0.0,0.99726,0.0,0.47184]
[1780207069469,62.08,73962.9,0.0,0.99726,0.0,0.47181]
[1780207074504,62.08,73963.9,0.0,0.99726,0.0,0.47144]
[1780207075511,62.08,73967.8,0.0,0.99727,0.0,0.47]
[1780207080547,62.08,73968.69,0.0,0.99727,0.0,0.46967]
[1780207086588,62.08,73968.05,0.0,0.99727,0.0,0.4699]
[1780207091623,62.08,73968.54,0.0,0.99727,0.0,0.46972]
[1780207099679,62.08,73970.35,0.0,0.99727,0.0,0.46905]
[1780207104715,62.08,73969.94,0.0,0.99727,0.0,0.4692]
[1780207108743,62.08,73972.71,0.0,0.99728,0.0,0.46818]
[1780207114785,62.08,73975.38,0.0,0.99729,0.0,0.46653]
[1780207118814,62.08,73971.61,0.0,0.99728,0.0,0.46792]
[1780207123848,62.08,73970.84,0.0,0.99728,0.0,0.4682]
[1780207128883,62.08,73971.01,0.0,0.99728,0.0,0.46814]
[1780207136939,62.08,73970.8,0.0,0.99728,0.0,0.46822]
[1780207147010,62.08,73970.8,0.0,0.99728,0.0,0.46822]
[1780207154059,62.08,73970.04,0.0,0.99728,0.0,0.4685]
[1780207159095,62.08,73968.52,0.0,0.99727,0.0,0.46906]
[1780207164130,62.08,73968.39,0.0,0.99727,0.0,0.46911]
[1780207169165,62.08,73968.37,0.0,0.99727,0.0,0.46911]
[1780207173193,62.08,73966.81,0.0,0.99727,0.0,0.46902]
[1780207178228,62.08,73966.7,0.0,0.99727,0.0,0.46906]
[1780207184270,62.08,73968.22,0.0,0.99728,0.0,0.4685]
[1780207194340,62.08,73969.45,0.0,0.99728,0.0,0.46804]
[1780207197361,62.08,73963.96,0.0,0.99727,0.0,0.47007]
[1780207197491,62.08,73963.96,0.0,0.99727,0.0,0.47007]
[1780207198368,62.08,73956.94,0.0,0.99725,0.0,0.47268]
[1780207203406,62.08,73959.14,0.0,0.99726,0.0,0.47186]
[1780207205418,62.08,73956.03,0.0,0.99725,0.0,0.47301]
[1780207210455,62.08,73956.17,0.0,0.99725,0.0,0.47296]
[1780207219520,62.08,73955.76,0.0,0.99725,0.0,0.47312]
[1780207224555,62.08,73955.84,0.0,0.99725,0.0,0.47309]
[1780207229590,62.08,73955.35,0.0,0.99725,0.0,0.47327]
[1780207234625,62.08,73954.76,0.0,0.99725,0.0,0.47281]
[1780207240667,62.08,73954.82,0.0,0.99725,0.0,0.47279]
[1780207252751,62.08,73956.96,0.0,0.99725,0.0,0.47199]
[1780207255772,62.08,73953.98,0.0,0.99725,0.0,0.4731]
[1780207260807,62.08,73953.64,0.0,0.99725,0.0,0.47323]
[1780207262821,62.08,73949.55,0.0,0.99724,0.0,0.47475]
[1780207267856,62.08,73948.91,0.0,0.99723,0.0,0.47499]
[1780207272893,62.08,73947.73,0.0,0.99723,0.0,0.47543]
[1780207278064,62.08,73947.24,0.0,0.99723,0.0,0.47562]
[1780207283970,62.08,73945.92,0.0,0.99723,0.0,0.47611]
[1780207291020,62.08,73945.79,0.0,0.99723,0.0,0.47548]
[1780207296055,62.08,73941.68,0.0,0.99722,0.0,0.47702]
[1780207299493,62.08,73941.03,0.0,0.99722,0.0,0.47726]
[1780207300083,62.08,73940.91,0.0,0.99722,0.0,0.47731]
[1780207302097,62.08,73935.97,0.0,0.99721,0.0,0.47917]
[1780207303104,62.08,73930.39,0.0,0.99719,0.0,0.48127]
[1780207308139,62.08,73929.74,0.0,0.99719,0.0,0.48152]
[1780207311160,62.08,73926.4,0.0,0.99718,0.0,0.48278]
[1780207316195,62.08,73925.37,0.0,0.99718,0.0,0.48317]
[1780207321230,62.08,73918.89,0.0,0.99716,0.0,0.48564]
[1780207322237,62.08,73915.61,0.0,0.99716,0.0,0.48689]
[1780207323493,62.08,73915.61,0.0,0.99716,0.0,0.48689]
[1780207323244,62.08,73922.3,0.0,0.99717,0.0,0.48434]
[1780207328279,62.08,73921.94,0.0,0.99717,0.0,0.48447]
[1780207333315,62.08,73920.27,0.0,0.99717,0.0,0.48511]
[1780207338350,62.08,73918.92,0.0,0.99716,0.0,0.48562]
[1780207343385,62.08,73916.6,0.0,0.99716,0.0,0.48651]
[1780207348420,62.08,73916.5,0.0,0.99716,0.0,0.48655]
[1780207353455,62.08,73916.18,0.0,0.99716,0.0,0.48598]
[1780207358490,62.08,73916.16,0.0,0.99716,0.0,0.48599]
[1780207365539,62.08,73915.6,0.0,0.99716,0.0,0.4862]
[1780207370574,62.08,73912.89,0.0,0.99715,0.0,0.48723]
[1780207375610,62.08,73910.5,0.0,0.99715,0.0,0.48815]
[1780207379638,62.08,73913.27,0.0,0.99715,0.0,0.48709]
[1780207381490,62.08,73913.27,0.0,0.99715,0.0,0.48709]
[1780207381576,62.08,73913.05,0.0,0.99715,0.0,0.48717]
[1780207386687,62.08,73912.56,0.0,0.99715,0.0,0.48736]
[1780207388704,62.08,73915.84,0.0,0.99716,0.0,0.48611]
[1780207393739,62.08,73916.26,0.0,0.99716,0.0,0.48595]
[1780207400788,62.08,73914.11,0.0,0.99716,0.0,0.48677]
[1780207405851,62.08,73913.68,0.0,0.99715,0.0,0.48693]
[1780207410885,62.08,73913.42,0.0,0.99715,0.0,0.48703]
[1780207413485,62.08,73913.42,0.0,0.99715,0.0,0.48703]
[1780207413576,62.08,73912.55,0.0,0.99716,0.0,0.48667]
[1780207422969,62.08,73912.55,0.0,0.99716,0.0,0.48667]
[1780207430019,62.08,73913.78,0.0,0.99716,0.0,0.4862]
[1780207435054,62.08,73912.83,0.0,0.99716,0.0,0.48657]
[1780207440089,62.08,73911.63,0.0,0.99715,0.0,0.48702]
[1780207445124,62.08,73911.76,0.0,0.99715,0.0,0.48697]
[1780207450159,62.08,73907.52,0.0,0.99714,0.0,0.4886]
[1780207452173,62.08,73904.85,0.0,0.99714,0.0,0.48962]
[1780207453486,62.08,73904.85,0.0,0.99714,0.0,0.48962]
[1780207453573,62.08,73902.21,0.0,0.99713,0.0,0.49064]
[1780207458218,62.08,73898.4,0.0,0.99712,0.0,0.4921]
[1780207459484,62.08,73898.4,0.0,0.99712,0.0,0.4921]
[1780207459580,62.08,73896.59,0.0,0.99711,0.0,0.4928]
[1780207465267,62.08,73896.16,0.0,0.99711,0.0,0.49297]
[1780207467283,62.08,73900.54,0.0,0.99712,0.0,0.49128]
[1780207474333,62.08,73901.91,0.0,0.99713,0.0,0.49005]
[1780207479368,62.08,73902.31,0.0,0.99713,0.0,0.4899]
[1780207485411,62.08,73902.33,0.0,0.99713,0.0,0.48989]
[1780207487424,62.08,73906.47,0.0,0.99714,0.0,0.48831]
[1780207492458,62.08,73906.47,0.0,0.99714,0.0,0.48831]
[1780207496487,62.08,73903.7,0.0,0.99714,0.0,0.48937]
[1780207501522,62.08,73899.59,0.0,0.99713,0.0,0.49095]
[1780207508571,62.08,73897.58,0.0,0.99712,0.0,0.49172]
[1780207513606,62.08,73895.93,0.0,0.99712,0.0,0.49236]
[1780207520655,62.08,73896.16,0.0,0.99712,0.0,0.49227]
[1780207527704,62.08,73896.36,0.0,0.99712,0.0,0.49219]
[1780207532739,62.08,73896.48,0.0,0.99712,0.0,0.49145]
[1780207537780,62.08,73896.04,0.0,0.99712,0.0,0.49162]
[1780207542815,62.08,73895.56,0.0,0.99712,0.0,0.4918]
[1780207547850,62.08,73894.4,0.0,0.99712,0.0,0.49225]
[1780207549497,62.08,73894.4,0.0,0.99712,0.0,0.49225]
[1780207549582,62.08,73894.29,0.0,0.99712,0.0,0.49229]
[1780207554899,62.08,73891.89,0.0,0.99711,0.0,0.49322]
[1780207560941,62.08,73892.55,0.0,0.99711,0.0,0.49296]
[1780207565978,62.08,73892.64,0.0,0.99711,0.0,0.49293]
[1780207571015,62.08,73891.17,0.0,0.99711,0.0,0.4935]
[1780207576050,62.08,73890.25,0.0,0.99711,0.0,0.49385]
[1780207581085,62.08,73889.75,0.0,0.99711,0.0,0.49405]
[1780207588134,62.08,73889.53,0.0,0.9971,0.0,0.49413]
[1780207592164,62.08,73895.73,0.0,0.99712,0.0,0.49104]
[1780207594176,62.08,73891.78,0.0,0.99711,0.0,0.49256]
[1780207599211,62.08,73892.1,0.0,0.99712,0.0,0.49244]
[1780207603239,62.08,73895.81,0.0,0.99712,0.0,0.49101]
[1780207608274,62.08,73896.26,0.0,0.99713,0.0,0.49084]
[1780207613309,62.08,73898.45,0.0,0.99713,0.0,0.48999]
[1780207618344,62.08,73899.0,0.0,0.99713,0.0,0.48978]
[1780207621487,62.08,73900.77,0.0,0.99714,0.0,0.4891]
[1780207621578,62.08,73901.08,0.0,0.99714,0.0,0.48898]
[1780207627407,62.08,73901.74,0.0,0.99714,0.0,0.48873]
[1780207629421,62.08,73904.37,0.0,0.99715,0.0,0.48772]
[1780207633449,62.08,73900.96,0.0,0.99714,0.0,0.48903]
[1780207638484,62.08,73900.72,0.0,0.99714,0.0,0.48912]
[1780207644526,62.08,73900.14,0.0,0.99714,0.0,0.48934]
[1780207647495,62.08,73898.34,0.0,0.99713,0.0,0.49004]
[1780207647547,62.08,73896.89,0.0,0.99713,0.0,0.49059]
[1780207652582,62.08,73895.34,0.0,0.99713,0.0,0.49049]
[1780207656609,62.08,73891.68,0.0,0.99712,0.0,0.4919]
[1780207661645,62.08,73891.64,0.0,0.99712,0.0,0.49192]
[1780207666680,62.08,73890.61,0.0,0.99712,0.0,0.49232]
[1780207671715,62.08,73890.25,0.0,0.99711,0.0,0.49245]
[1780207676750,62.08,73891.14,0.0,0.99712,0.0,0.49211]
[1780207681785,62.08,73895.82,0.0,0.99713,0.0,0.49031]
[1780207682792,62.08,73900.17,0.0,0.99714,0.0,0.48864]
[1780207687827,62.08,73901.01,0.0,0.99714,0.0,0.48832]
[1780207691472,62.08,73901.04,0.0,0.99714,0.0,0.4883]
[1780207691571,62.08,73901.04,0.0,0.99714,0.0,0.4883]
[1780207698905,62.08,73901.07,0.0,0.99714,0.0,0.48829]
[1780207707968,62.08,73901.39,0.0,0.99714,0.0,0.48817]
[1780207715017,62.08,73899.28,0.0,0.99714,0.0,0.48828]
[1780207720052,62.08,73898.59,0.0,0.99714,0.0,0.48855]
[1780207726094,62.08,73896.96,0.0,0.99714,0.0,0.48917]
[1780207727485,62.08,73896.96,0.0,0.99714,0.0,0.48917]
[1780207727575,62.08,73894.41,0.0,0.99713,0.0,0.49015]
[1780207735157,62.08,73892.72,0.0,0.99712,0.0,0.4908]
[1780207740192,62.08,73892.44,0.0,0.99712,0.0,0.49091]
[1780207745227,62.08,73893.01,0.0,0.99713,0.0,0.49069]
[1780207753470,62.08,73893.05,0.0,0.99713,0.0,0.49068]
[1780207753518,62.08,73893.05,0.0,0.99713,0.0,0.49068]
[1780207761474,62.08,73893.44,0.0,0.99713,0.0,0.49053]
[1780207761572,62.08,73893.44,0.0,0.99713,0.0,0.49053]
[1780207769472,62.08,73893.64,0.0,0.99713,0.0,0.49045]
[1780207769571,62.08,73893.86,0.0,0.99713,0.0,0.49037]
[1780207772416,62.08,73898.34,0.0,0.99714,0.0,0.48795]
[1780207773486,62.08,73898.34,0.0,0.99714,0.0,0.48795]
[1780207779465,62.08,73898.29,0.0,0.99714,0.0,0.48797]
[1780207784500,62.08,73898.43,0.0,0.99714,0.0,0.48792]
[1780207793563,62.08,73898.02,0.0,0.99714,0.0,0.48807]
[1780207797477,62.08,73898.06,0.0,0.99714,0.0,0.48806]
[1780207804640,62.08,73898.08,0.0,0.99714,0.0,0.48805]
[1780207806655,62.08,73904.23,0.0,0.99716,0.0,0.4857]
[1780207809497,62.08,73905.1,0.0,0.99716,0.0,0.48537]
[1780207815718,62.08,73906.34,0.0,0.99716,0.0,0.48489]
[1780207818740,62.08,73911.16,0.0,0.99718,0.0,0.48306]
[1780207819747,62.08,73915.3,0.0,0.99719,0.0,0.48149]
[1780207824782,62.08,73917.83,0.0,0.99719,0.0,0.48053]
[1780207829817,62.08,73913.34,0.0,0.99718,0.0,0.48223]
[1780207830824,62.08,73908.98,0.0,0.99717,0.0,0.48389]
[1780207835859,62.08,73908.78,0.0,0.99717,0.0,0.48327]
[1780207840894,62.08,73908.5,0.0,0.99717,0.0,0.48338]
[1780207846937,62.08,73909.0,0.0,0.99717,0.0,0.48319]
[1780207847944,62.08,73914.34,0.0,0.99719,0.0,0.48117]
[1780207852979,62.08,73915.93,0.0,0.99719,0.0,0.48056]
[1780207858014,62.08,73916.05,0.0,0.99719,0.0,0.48052]
[1780207864058,62.08,73914.85,0.0,0.99719,0.0,0.48097]
[1780207869093,62.08,73914.59,0.0,0.99719,0.0,0.48107]
[1780207871107,62.08,73910.22,0.0,0.99718,0.0,0.48273]
[1780207872114,62.08,73906.53,0.0,0.99717,0.0,0.48413]
[1780207876142,62.08,73909.91,0.0,0.99718,0.0,0.48285]
[1780207881177,62.08,73909.6,0.0,0.99718,0.0,0.48296]
[1780207886212,62.08,73906.28,0.0,0.99717,0.0,0.48423]
[1780207893260,62.08,73906.25,0.0,0.99717,0.0,0.48355]
[1780207898296,62.08,73908.55,0.0,0.99718,0.0,0.48267]
[1780207907359,62.08,73909.22,0.0,0.99718,0.0,0.48242]
[1780207912394,62.08,73908.96,0.0,0.99718,0.0,0.48252]
[1780207917428,62.08,73908.98,0.0,0.99718,0.0,0.48251]
[1780207922463,62.08,73907.03,0.0,0.99717,0.0,0.48325]
[1780207928505,62.08,73906.77,0.0,0.99717,0.0,0.48335]
[1780207934548,62.08,73906.93,0.0,0.99717,0.0,0.48329]
[1780207939582,62.08,73906.86,0.0,0.99717,0.0,0.48331]
[1780207944622,62.08,73906.62,0.0,0.99717,0.0,0.48341]
[1780207949657,62.08,73906.87,0.0,0.99717,0.0,0.48331]
[1780207954692,62.08,73906.86,0.0,0.99718,0.0,0.48262]
[1780207960734,62.08,73906.89,0.0,0.99718,0.0,0.48261]
[1780207966777,62.08,73906.95,0.0,0.99718,0.0,0.48259]
[1780207971812,62.08,73906.87,0.0,0.99718,0.0,0.48262]
[1780207976847,62.08,73906.97,0.0,0.99718,0.0,0.48258]
[1780207982501,62.08,73907.02,0.0,0.99718,0.0,0.48256]
[1780207987924,62.08,73906.82,0.0,0.99718,0.0,0.48264]
[1780207997994,62.08,73906.86,0.0,0.99718,0.0,0.48262]
[1780208008064,62.08,73906.86,0.0,0.99718,0.0,0.48262]
[1780208016120,62.08,73907.14,0.0,0.99718,0.0,0.48183]
[1780208021155,62.08,73906.58,0.0,0.99718,0.0,0.48204]
[1780208026190,62.08,73906.37,0.0,0.99718,0.0,0.48212]
[1780208027197,62.08,73903.46,0.0,0.99717,0.0,0.48323]
[1780208032232,62.08,73902.64,0.0,0.99717,0.0,0.48354]
[1780208037268,62.08,73902.16,0.0,0.99717,0.0,0.48372]
[1780208045324,62.08,73903.35,0.0,0.99717,0.0,0.48327]
[1780208051366,62.08,73905.19,0.0,0.99718,0.0,0.48257]
[1780208056402,62.08,73906.11,0.0,0.99718,0.0,0.48222]
[1780208062444,62.08,73905.49,0.0,0.99718,0.0,0.48246]
[1780208067479,62.08,73904.71,0.0,0.99718,0.0,0.48275]
[1780208072514,62.08,73904.86,0.0,0.99718,0.0,0.48201]
[1780208076542,62.08,73901.96,0.0,0.99717,0.0,0.48311]
[1780208081577,62.08,73901.94,0.0,0.99717,0.0,0.48311]
[1780208086612,62.08,73901.83,0.0,0.99717,0.0,0.48316]
[1780208093662,62.08,73901.59,0.0,0.99717,0.0,0.48325]
[1780208098696,62.08,73900.99,0.0,0.99717,0.0,0.48348]
[1780208103731,62.08,73899.13,0.0,0.99717,0.0,0.48418]
[1780208108766,62.08,73898.43,0.0,0.99716,0.0,0.48445]
[1780208109772,62.08,73894.53,0.0,0.99715,0.0,0.48594]
[1780208113477,62.08,73893.29,0.0,0.99715,0.0,0.48641]
[1780208118836,62.08,73892.7,0.0,0.99715,0.0,0.48664]
[1780208123871,62.08,73891.94,0.0,0.99715,0.0,0.48693]
[1780208128907,62.08,73891.82,0.0,0.99715,0.0,0.48698]
[1780208132918,62.08,73891.52,0.0,0.99715,0.0,0.48709]
[1780208132974,62.08,73891.52,0.0,0.99715,0.0,0.48709]
[1780208133219,62.08,73891.52,0.0,0.99715,0.0,0.48709]
[1780208133346,62.08,73891.52,0.0,0.99715,0.0,0.4864]
[1780208138977,62.08,73899.84,0.0,0.99717,0.0,0.48322]
[1780208140743,62.08,73901.17,0.0,0.99717,0.0,0.48272]
[1780208140972,62.08,73901.17,0.0,0.99717,0.0,0.48272]
[1780208144014,62.08,73906.76,0.0,0.99719,0.0,0.4806]
[1780208146127,62.08,73908.41,0.0,0.99719,0.0,0.47997]
[1780208146222,62.08,73908.41,0.0,0.99719,0.0,0.47997]
[1780208146273,62.08,73908.85,0.0,0.99719,0.0,0.47981]
[1780208154105,62.08,73909.08,0.0,0.99719,0.0,0.47972]
[1780208154223,62.08,73909.08,0.0,0.99719,0.0,0.47972]
[1780208154321,62.08,73909.43,0.0,0.99719,0.0,0.47959]
[1780208161134,62.08,73909.84,0.0,0.9972,0.0,0.47943]
[1780208162140,62.08,73907.08,0.0,0.99719,0.0,0.48048]
[1780208165583,62.08,73905.94,0.0,0.99719,0.0,0.48091]
[1780208165723,62.08,73905.94,0.0,0.99719,0.0,0.48091]
[1780208166169,62.08,73905.9,0.0,0.99719,0.0,0.48092]
[1780208172211,62.08,73905.31,0.0,0.99718,0.0,0.48115]
[1780208172430,62.08,73905.31,0.0,0.99718,0.0,0.48115]
[1780208172468,62.08,73905.31,0.0,0.99718,0.0,0.48115]
[1780208172475,62.08,73905.31,0.0,0.99718,0.0,0.48115]
[1780208172722,62.08,73905.31,0.0,0.99718,0.0,0.48115]
[1780208173217,62.08,73905.41,0.0,0.99718,0.0,0.48111]
[1780208178253,62.08,73907.51,0.0,0.99719,0.0,0.48031]
[1780208181273,62.08,73910.99,0.0,0.9972,0.0,0.479]
[1780208182037,62.08,73910.99,0.0,0.9972,0.0,0.479]
[1780208182226,62.08,73910.99,0.0,0.9972,0.0,0.479]
[1780208188323,62.08,73911.67,0.0,0.9972,0.0,0.47874]
[1780208193358,62.08,73912.0,0.0,0.99721,0.0,0.47793]
[1780208198393,62.08,73912.06,0.0,0.99721,0.0,0.47791]
[1780208202322,62.08,73912.18,0.0,0.99721,0.0,0.47787]
[1780208202474,62.08,73911.72,0.0,0.9972,0.0,0.47804]
[1780208202600,62.08,73911.72,0.0,0.9972,0.0,0.47804]
[1780208202721,62.08,73911.72,0.0,0.9972,0.0,0.47804]
[1780208203428,62.08,73912.68,0.0,0.99721,0.0,0.47768]
[1780208208463,62.08,73912.97,0.0,0.99721,0.0,0.47757]
[1780208213498,62.08,73912.51,0.0,0.99721,0.0,0.47774]
[1780208215310,62.08,73912.51,0.0,0.99721,0.0,0.47774]
[1780208215477,62.08,73912.71,0.0,0.99721,0.0,0.47767]
[1780208220547,62.08,73912.87,0.0,0.99721,0.0,0.47761]
[1780208225582,62.08,73912.58,0.0,0.99721,0.0,0.47771]
[1780208228634,62.08,73912.45,0.0,0.99721,0.0,0.47776]
[1780208228728,62.08,73912.45,0.0,0.99721,0.0,0.47776]
[1780208229144,62.08,73912.45,0.0,0.99721,0.0,0.47776]
[1780208229221,62.08,73912.45,0.0,0.99721,0.0,0.47776]
[1780208229321,62.08,73912.49,0.0,0.99721,0.0,0.47775]
[1780208234645,62.08,73912.54,0.0,0.99721,0.0,0.47773]
[1780208239680,62.08,73912.6,0.0,0.99721,0.0,0.47771]
[1780208245722,62.08,73912.7,0.0,0.99721,0.0,0.47767]
[1780208250134,62.08,73912.67,0.0,0.99721,0.0,0.47768]
[1780208250223,62.08,73912.67,0.0,0.99721,0.0,0.47768]
[1780208257806,62.08,73912.7,0.0,0.99721,0.0,0.47699]
[1780208264855,62.08,73912.78,0.0,0.99721,0.0,0.47696]
[1780208269890,62.08,73912.4,0.0,0.99721,0.0,0.4771]
[1780208279963,62.08,73912.4,0.0,0.99721,0.0,0.4771]
[1780208284998,62.08,73912.77,0.0,0.99721,0.0,0.47696]
[1780208290050,62.08,73913.43,0.0,0.99721,0.0,0.47671]
[1780208290224,62.08,73913.43,0.0,0.99721,0.0,0.47671]
[1780208290585,62.08,73913.31,0.0,0.99721,0.0,0.47676]
[1780208290721,62.08,73913.31,0.0,0.99721,0.0,0.47676]
[1780208291040,62.08,73913.15,0.0,0.99721,0.0,0.47682]
[1780208297082,62.08,73913.09,0.0,0.99721,0.0,0.47684]
[1780208302117,62.08,73913.07,0.0,0.99721,0.0,0.47685]
[1780208311180,62.08,73913.11,0.0,0.99722,0.0,0.47615]
[1780208317222,62.08,73913.2,0.0,0.99722,0.0,0.47611]
[1780208325278,62.08,73913.2,0.0,0.99722,0.0,0.47611]
[1780208330313,62.08,73914.02,0.0,0.99722,0.0,0.47581]
[1780208332920,62.08,73913.22,0.0,0.99722,0.0,0.47611]
[1780208332973,62.08,73913.22,0.0,0.99722,0.0,0.47611]
[1780208340383,62.08,73913.44,0.0,0.99722,0.0,0.47602]
[1780208351460,62.08,73913.96,0.0,0.99722,0.0,0.47583]
[1780208354435,62.08,73913.96,0.0,0.99722,0.0,0.47583]
[1780208354473,62.08,73913.96,0.0,0.99722,0.0,0.47583]
[1780208356287,62.08,73915.03,0.0,0.99722,0.0,0.47543]
[1780208356321,62.08,73915.03,0.0,0.99722,0.0,0.47543]
[1780208356495,62.08,73915.28,0.0,0.99722,0.0,0.47533]
[1780208361530,62.08,73915.06,0.0,0.99722,0.0,0.47542]
[1780208361975,62.08,73915.06,0.0,0.99722,0.0,0.47542]
[1780208362222,62.08,73915.06,0.0,0.99722,0.0,0.47542]
[1780208366567,62.08,73915.02,0.0,0.99722,0.0,0.47543]
[1780208366575,62.08,73915.15,0.0,0.99722,0.0,0.47538]
[1780208366723,62.08,73915.15,0.0,0.99722,0.0,0.47538]
[1780208367572,62.08,73915.11,0.0,0.99722,0.0,0.4754]
[1780208369609,62.08,73915.61,0.0,0.99722,0.0,0.47521]
[1780208369722,62.08,73915.55,0.0,0.99722,0.0,0.47523]
[1780208375628,62.08,73918.69,0.0,0.99723,0.0,0.47338]
[1780208380663,62.08,73918.51,0.0,0.99723,0.0,0.47344]
[1780208385698,62.08,73920.16,0.0,0.99724,0.0,0.47283]
[1780208388791,62.08,73922.39,0.0,0.99724,0.0,0.47199]
[1780208388973,62.08,73922.39,0.0,0.99724,0.0,0.47199]
[1780208389159,62.08,73922.39,0.0,0.99724,0.0,0.47199]
[1780208389221,62.08,73922.39,0.0,0.99724,0.0,0.47199]
[1780208389260,62.08,73922.39,0.0,0.99724,0.0,0.47199]
[1780208390733,62.08,73925.19,0.0,0.99725,0.0,0.47095]
[1780208397779,62.08,73926.36,0.0,0.99725,0.0,0.47052]
[1780208397973,62.08,73926.36,0.0,0.99725,0.0,0.47052]
[1780208398202,62.08,73926.36,0.0,0.99725,0.0,0.47052]
[1780208398220,62.08,73926.36,0.0,0.99725,0.0,0.47052]
[1780208398224,62.08,73926.5,0.0,0.99725,0.0,0.47046]
[1780208403826,62.08,73925.49,0.0,0.99725,0.0,0.47084]
[1780208412889,62.08,73925.72,0.0,0.99725,0.0,0.47075]
[1780208413889,62.08,73925.72,0.0,0.99725,0.0,0.47075]
[1780208413972,62.08,73925.72,0.0,0.99725,0.0,0.47075]
[1780208419938,62.08,73926.87,0.0,0.99725,0.0,0.47033]
[1780208422279,62.08,73926.6,0.0,0.99725,0.0,0.47043]
[1780208422470,62.08,73926.6,0.0,0.99725,0.0,0.47043]
[1780208422575,62.08,73926.6,0.0,0.99725,0.0,0.47043]
[1780208422582,62.08,73926.57,0.0,0.99725,0.0,0.47044]
[1780208422722,62.08,73926.57,0.0,0.99725,0.0,0.47044]
[1780208427993,62.08,73926.32,0.0,0.99725,0.0,0.47053]
[1780208430946,62.08,73926.05,0.0,0.99725,0.0,0.47063]
[1780208430970,62.08,73926.05,0.0,0.99725,0.0,0.47063]
[1780208437057,62.08,73925.83,0.0,0.99725,0.0,0.47004]
[1780208445115,62.08,73925.83,0.0,0.99725,0.0,0.47004]
[1780208446436,62.08,73925.83,0.0,0.99725,0.0,0.47004]
[1780208446472,62.08,73925.83,0.0,0.99725,0.0,0.47004]
[1780208447504,62.08,73926.22,0.0,0.99726,0.0,0.46989]
[1780208447669,62.08,73926.64,0.0,0.99726,0.0,0.46974]
[1780208447719,62.08,73926.64,0.0,0.99726,0.0,0.46974]
[1780208448136,62.08,73926.61,0.0,0.99726,0.0,0.46975]
[1780208454178,62.08,73926.72,0.0,0.99726,0.0,0.46971]
[1780208459213,62.08,73926.41,0.0,0.99726,0.0,0.46982]
[1780208462641,62.08,73926.15,0.0,0.99726,0.0,0.46992]
[1780208462722,62.08,73926.15,0.0,0.99726,0.0,0.46992]
[1780208468276,62.08,73926.8,0.0,0.99726,0.0,0.46968]
[1780208469411,62.08,73926.8,0.0,0.99726,0.0,0.46968]
[1780208469474,62.08,73926.8,0.0,0.99726,0.0,0.46968]
[1780208469585,62.08,73926.8,0.0,0.99726,0.0,0.46968]
[1780208469721,62.08,73926.8,0.0,0.99726,0.0,0.46968]
[1780208469624,62.08,73926.89,0.0,0.99726,0.0,0.46964]
[1780208469777,62.08,73926.89,0.0,0.99726,0.0,0.46964]
[1780208475639,62.08,73927.25,0.0,0.99726,0.0,0.46951]
[1780208475724,62.08,73927.25,0.0,0.99726,0.0,0.46951]
[1780208483381,62.08,73927.09,0.0,0.99726,0.0,0.46957]
[1780208490429,62.08,73927.69,0.0,0.99726,0.0,0.46935]
[1780208495465,62.08,73927.49,0.0,0.99726,0.0,0.46874]
[1780208500500,62.08,73927.55,0.0,0.99726,0.0,0.46872]
[1780208508556,62.08,73927.7,0.0,0.99726,0.0,0.46867]
[1780208511866,62.08,73928.18,0.0,0.99726,0.0,0.46849]
[1780208511973,62.08,73928.18,0.0,0.99726,0.0,0.46849]
[1780208512852,62.08,73928.18,0.0,0.99726,0.0,0.46849]
[1780208512973,62.08,73928.18,0.0,0.99726,0.0,0.46849]
[1780208513593,62.08,73928.22,0.0,0.99726,0.0,0.46847]
[1780208518113,62.08,73928.46,0.0,0.99727,0.0,0.46839]
[1780208518223,62.08,73928.46,0.0,0.99727,0.0,0.46839]
[1780208523664,62.08,73928.8,0.0,0.99727,0.0,0.46826]
[1780208528416,62.08,73929.79,0.0,0.99727,0.0,0.46789]
[1780208528471,62.08,73929.79,0.0,0.99727,0.0,0.46789]
[1780208528676,62.08,73929.79,0.0,0.99727,0.0,0.46789]
[1780208533473,62.08,73928.87,0.0,0.99727,0.0,0.46823]
[1780208546831,62.08,73928.53,0.0,0.99727,0.0,0.46836]
[1780208548751,62.08,73928.53,0.0,0.99727,0.0,0.46836]
[1780208548970,62.08,73927.44,0.0,0.99726,0.0,0.46876]
[1780208549622,62.08,73927.44,0.0,0.99726,0.0,0.46876]
[1780208549722,62.08,73927.44,0.0,0.99726,0.0,0.46876]
[1780208549723,62.08,73927.47,0.0,0.99726,0.0,0.46875]
[1780208555661,62.08,73927.18,0.0,0.99727,0.0,0.46818]
[1780208555723,62.08,73927.18,0.0,0.99727,0.0,0.46818]
[1780208560929,62.08,73927.32,0.0,0.99727,0.0,0.46813]
[1780208562462,62.08,73927.32,0.0,0.99727,0.0,0.46813]
[1780208562471,62.08,73927.32,0.0,0.99727,0.0,0.46813]
[1780208562563,62.08,73927.14,0.0,0.99727,0.0,0.4682]
[1780208568985,62.08,73927.3,0.0,0.99727,0.0,0.46814]
[1780208573474,62.08,73927.33,0.0,0.99727,0.0,0.46813]
[1780208579056,62.08,73927.42,0.0,0.99727,0.0,0.4681]
[1780208583451,62.08,73927.44,0.0,0.99727,0.0,0.46809]
[1780208583470,62.08,73927.44,0.0,0.99727,0.0,0.46809]
[1780208583552,62.08,73927.31,0.0,0.99727,0.0,0.46814]
[1780208588599,62.08,73927.41,0.0,0.99727,0.0,0.4681]
[1780208589725,62.08,73929.16,0.0,0.99727,0.0,0.46745]
[1780208595169,62.08,73929.61,0.0,0.99727,0.0,0.46728]
[1780208608260,62.08,73929.25,0.0,0.99727,0.0,0.46742]
[1780208620345,62.08,73929.26,0.0,0.99727,0.0,0.46674]
[1780208625380,62.08,73929.37,0.0,0.99727,0.0,0.4667]
[1780208630415,62.08,73929.02,0.0,0.99727,0.0,0.46683]
[1780208638829,62.08,73928.97,0.0,0.99727,0.0,0.46685]
[1780208639733,62.08,73928.97,0.0,0.99727,0.0,0.46685]
[1780208639834,62.08,73929.4,0.0,0.99728,0.0,0.46669]
[1780208639973,62.08,73929.4,0.0,0.99728,0.0,0.46669]
[1780208640490,62.08,73929.73,0.0,0.99728,0.0,0.46657]
[1780208641477,62.08,73929.73,0.0,0.99728,0.0,0.46657]
[1780208641497,62.08,73934.13,0.0,0.99729,0.0,0.46494]
[1780208642504,62.08,73936.15,0.0,0.99729,0.0,0.4642]
[1780208644358,62.08,73936.92,0.0,0.99729,0.0,0.46392]
[1780208644471,62.08,73936.92,0.0,0.99729,0.0,0.46392]
[1780208644518,62.08,73937.06,0.0,0.99729,0.0,0.46387]
[1780208647471,62.08,73936.72,0.0,0.99729,0.0,0.46399]
[1780208651475,62.08,73936.87,0.0,0.99729,0.0,0.46394]
[1780208657609,62.08,73937.19,0.0,0.99729,0.0,0.46382]
[1780208662644,62.08,73937.14,0.0,0.99729,0.0,0.46384]
[1780208670700,62.08,73938.57,0.0,0.9973,0.0,0.46331]
[1780208672921,62.08,73937.71,0.0,0.9973,0.0,0.46296]
[1780208672972,62.08,73937.3,0.0,0.9973,0.0,0.46311]
[1780208673721,62.08,73937.32,0.0,0.9973,0.0,0.4631]
[1780208674721,62.08,73937.32,0.0,0.9973,0.0,0.4631]
[1780208674975,62.08,73937.32,0.0,0.9973,0.0,0.4631]
[1780208682784,62.08,73935.42,0.0,0.99729,0.0,0.4638]
[1780208683056,62.08,73935.42,0.0,0.99729,0.0,0.4638]
[1780208683220,62.08,73935.42,0.0,0.99729,0.0,0.4638]
[1780208683791,62.08,73930.95,0.0,0.99728,0.0,0.46544]
[1780208685254,62.08,73930.41,0.0,0.99728,0.0,0.46564]
[1780208685473,62.08,73930.41,0.0,0.99728,0.0,0.46564]
[1780208690840,62.08,73929.16,0.0,0.99728,0.0,0.4661]
[1780208692708,62.08,73929.57,0.0,0.99728,0.0,0.46595]
[1780208692722,62.08,73929.57,0.0,0.99728,0.0,0.46595]
[1780208692824,62.08,73929.57,0.0,0.99728,0.0,0.46595]
[1780208694925,62.08,73929.29,0.0,0.99728,0.0,0.46606]
[1780208694978,62.08,73928.96,0.0,0.99728,0.0,0.46618]
[1780208700911,62.08,73928.26,0.0,0.99728,0.0,0.46644]
[1780208705946,62.08,73927.49,0.0,0.99727,0.0,0.46672]
[1780208714450,62.08,73927.69,0.0,0.99727,0.0,0.46665]
[1780208714469,62.08,73927.69,0.0,0.99727,0.0,0.46665]
[1780208714551,62.08,73927.69,0.0,0.99727,0.0,0.46665]
[1780208716523,62.08,73927.68,0.0,0.99727,0.0,0.46665]
[1780208716726,62.08,73927.68,0.0,0.99727,0.0,0.46665]
[1780208728101,62.08,73928.16,0.0,0.99728,0.0,0.46647]
[1780208735083,62.08,73928.76,0.0,0.99728,0.0,0.46558]
[1780208735219,62.08,73928.76,0.0,0.99728,0.0,0.46558]
[1780208735306,62.08,73928.76,0.0,0.99728,0.0,0.46558]
[1780208738153,62.08,73929.48,0.0,0.99728,0.0,0.46531]
[1780208738220,62.08,73929.48,0.0,0.99728,0.0,0.46531]
[1780208744524,62.08,73929.44,0.0,0.99728,0.0,0.46533]
[1780208744726,62.08,73929.44,0.0,0.99728,0.0,0.46533]
[1780208744827,62.08,73928.89,0.0,0.99728,0.0,0.46553]
[1780208746454,62.08,73928.44,0.0,0.99728,0.0,0.4657]
[1780208746481,62.08,73928.44,0.0,0.99728,0.0,0.4657]
[1780208752273,62.08,73928.43,0.0,0.99728,0.0,0.4657]
[1780208757308,62.08,73928.71,0.0,0.99728,0.0,0.4656]
[1780208762477,62.08,73928.47,0.0,0.99728,0.0,0.46568]
[1780208764751,62.08,73928.07,0.0,0.99728,0.0,0.46583]
[1780208764977,62.08,73928.07,0.0,0.99728,0.0,0.46583]
[1780208764981,62.08,73926.61,0.0,0.99728,0.0,0.46637]
[1780208765471,62.08,73926.61,0.0,0.99728,0.0,0.46637]
[1780208765572,62.08,73925.99,0.0,0.99727,0.0,0.4666]
[1780208771406,62.08,73925.32,0.0,0.99727,0.0,0.46685]
[1780208773429,62.08,73925.32,0.0,0.99727,0.0,0.46685]
[1780208773478,62.08,73925.32,0.0,0.99727,0.0,0.46685]
[1780208773520,62.08,73925.32,0.0,0.99727,0.0,0.46685]
[1780208779465,62.08,73924.92,0.0,0.99727,0.0,0.467]
[1780208783257,62.08,73925.63,0.0,0.99727,0.0,0.46673]
[1780208783428,62.08,73925.63,0.0,0.99727,0.0,0.46673]
[1780208783475,62.08,73925.63,0.0,0.99727,0.0,0.46673]
[1780208783493,62.08,73925.36,0.0,0.99727,0.0,0.46683]
[1780208788528,62.08,73925.05,0.0,0.99727,0.0,0.46695]
[1780208793402,62.08,73925.72,0.0,0.99728,0.0,0.46603]
[1780208793478,62.08,73925.72,0.0,0.99728,0.0,0.46603]
[1780208793614,62.08,73925.72,0.0,0.99728,0.0,0.46603]
[1780208793726,62.08,73925.72,0.0,0.99728,0.0,0.46603]
[1780208793825,62.08,73925.44,0.0,0.99728,0.0,0.46613]
[1780208804470,62.08,73925.41,0.0,0.99728,0.0,0.46614]
[1780208808986,62.08,73925.41,0.0,0.99728,0.0,0.46614]
[1780208809225,62.08,73925.41,0.0,0.99728,0.0,0.46614]
[1780208814710,62.08,73922.62,0.0,0.99727,0.0,0.46717]
[1780208815966,62.08,73922.62,0.0,0.99727,0.0,0.46717]
[1780208816230,62.08,73922.62,0.0,0.99727,0.0,0.46717]
[1780208816282,62.08,73922.62,0.0,0.99727,0.0,0.46717]
[1780208816478,62.08,73922.62,0.0,0.99727,0.0,0.46717]
[1780208817731,62.08,73922.53,0.0,0.99727,0.0,0.4672]
[1780208822766,62.08,73922.35,0.0,0.99727,0.0,0.46727]
[1780208827801,62.08,73916.58,0.0,0.99726,0.0,0.46941]
[1780208828604,62.08,73916.58,0.0,0.99726,0.0,0.46941]
[1780208828726,62.08,73916.58,0.0,0.99726,0.0,0.46941]
[1780208833843,62.08,73914.97,0.0,0.99725,0.0,0.47001]
[1780208835543,62.08,73914.27,0.0,0.99725,0.0,0.47027]
[1780208835728,62.08,73914.27,0.0,0.99725,0.0,0.47027]
[1780208835889,62.08,73914.27,0.0,0.99725,0.0,0.47027]
[1780208835977,62.08,73914.27,0.0,0.99725,0.0,0.47027]
[1780208836039,62.08,73914.37,0.0,0.99725,0.0,0.47023]
[1780208841215,62.08,73914.82,0.0,0.99725,0.0,0.47006]
[1780208841225,62.08,73914.82,0.0,0.99725,0.0,0.47006]
[1780208844920,62.08,73914.87,0.0,0.99725,0.0,0.47004]
[1780208846934,62.08,73914.58,0.0,0.99725,0.0,0.47015]
[1780208850345,62.08,73914.03,0.0,0.99725,0.0,0.47036]
[1780208850480,62.08,73914.03,0.0,0.99725,0.0,0.47036]
[1780208850727,62.08,73914.03,0.0,0.99725,0.0,0.47036]
[1780208850977,62.08,73914.03,0.0,0.99725,0.0,0.47036]
[1780208850983,62.08,73914.03,0.0,0.99725,0.0,0.47036]
[1780208857004,62.08,73913.72,0.0,0.99725,0.0,0.46979]
[1780208857399,62.08,73913.72,0.0,0.99725,0.0,0.46979]
[1780208857475,62.08,73913.72,0.0,0.99725,0.0,0.46979]
[1780208863046,62.08,73913.72,0.0,0.99725,0.0,0.46979]
[1780208864463,62.08,73914.5,0.0,0.99725,0.0,0.4695]
[1780208864471,62.08,73914.5,0.0,0.99725,0.0,0.4695]
[1780208865060,62.08,73914.65,0.0,0.99725,0.0,0.46945]
[1780208872110,62.08,73915.17,0.0,0.99726,0.0,0.46926]
[1780208877145,62.08,73915.3,0.0,0.99726,0.0,0.46921]
[1780208884194,62.08,73915.52,0.0,0.99726,0.0,0.46913]
[1780208887274,62.08,73917.72,0.0,0.99726,0.0,0.46831]
[1780208887475,62.08,73917.72,0.0,0.99726,0.0,0.46831]
[1780208892726,62.08,73918.06,0.0,0.99726,0.0,0.46818]
[1780208892976,62.08,73918.06,0.0,0.99726,0.0,0.46818]
[1780208893074,62.08,73921.69,0.0,0.99727,0.0,0.46684]
[1780208893206,62.08,73921.69,0.0,0.99727,0.0,0.46684]
[1780208893227,62.08,73921.69,0.0,0.99727,0.0,0.46684]
[1780208893307,62.08,73923.67,0.0,0.99728,0.0,0.46611]
[1780208899813,62.08,73926.05,0.0,0.99728,0.0,0.46523]
[1780208899979,62.08,73926.05,0.0,0.99728,0.0,0.46523]
[1780208907356,62.08,73927.08,0.0,0.99728,0.0,0.46485]
[1780208910405,62.08,73927.41,0.0,0.99729,0.0,0.46473]
[1780208910473,62.08,73927.41,0.0,0.99729,0.0,0.46473]
[1780208911016,62.08,73927.41,0.0,0.99729,0.0,0.46473]
[1780208911078,62.08,73927.54,0.0,0.99729,0.0,0.46401]
[1780208911221,62.08,73927.54,0.0,0.99729,0.0,0.46401]
[1780208917433,62.08,73928.18,0.0,0.99729,0.0,0.46377]
[1780208923475,62.08,73929.6,0.0,0.99729,0.0,0.46325]
[1780208925430,62.08,73929.78,0.0,0.9973,0.0,0.46319]
[1780208925481,62.08,73929.78,0.0,0.9973,0.0,0.46319]
[1780208930106,62.08,73930.34,0.0,0.9973,0.0,0.46298]
[1780208930228,62.08,73929.69,0.0,0.99729,0.0,0.46322]
[1780208930337,62.08,73929.69,0.0,0.99729,0.0,0.46322]
[1780208930476,62.08,73929.69,0.0,0.99729,0.0,0.46322]
[1780208930524,62.08,73929.75,0.0,0.9973,0.0,0.4632]
[1780208936565,62.08,73929.83,0.0,0.9973,0.0,0.46317]
[1780208942609,62.08,73931.55,0.0,0.9973,0.0,0.46254]
[1780208943923,62.08,73931.55,0.0,0.9973,0.0,0.46254]
[1780208943973,62.08,73931.55,0.0,0.9973,0.0,0.46254]
[1780208950668,62.08,73931.38,0.0,0.9973,0.0,0.4626]
[1780208951675,62.08,73926.13,0.0,0.99729,0.0,0.46453]
[1780208952259,62.08,73926.13,0.0,0.99729,0.0,0.46453]
[1780208952473,62.08,73926.13,0.0,0.99729,0.0,0.46453]
[1780208953206,62.08,73926.13,0.0,0.99729,0.0,0.46453]
[1780208953222,62.08,73926.13,0.0,0.99729,0.0,0.46453]
[1780208953689,62.08,73924.38,0.0,0.99728,0.0,0.46517]
[1780208958724,62.08,73925.73,0.0,0.99729,0.0,0.46468]
[1780208960147,62.08,73925.73,0.0,0.99729,0.0,0.46468]
[1780208960224,62.08,73925.73,0.0,0.99729,0.0,0.46468]
[1780208965773,62.08,73926.2,0.0,0.99729,0.0,0.4645]
[1780208966678,62.08,73926.2,0.0,0.99729,0.0,0.4645]
[1780208966722,62.08,73926.2,0.0,0.99729,0.0,0.4645]
[1780208967754,62.08,73926.64,0.0,0.99729,0.0,0.46434]
[1780208967978,62.08,73926.64,0.0,0.99729,0.0,0.46434]
[1780208968070,62.08,73926.71,0.0,0.99729,0.0,0.46431]
[1780208973829,62.08,73928.89,0.0,0.9973,0.0,0.46284]
[1780208974869,62.08,73928.89,0.0,0.9973,0.0,0.46284]
[1780208974976,62.08,73928.89,0.0,0.9973,0.0,0.46284]
[1780208980878,62.08,73928.98,0.0,0.9973,0.0,0.46281]
[1780208983725,62.08,73928.98,0.0,0.9973,0.0,0.46281]
[1780208983974,62.08,73928.98,0.0,0.9973,0.0,0.46281]
[1780208984715,62.08,73929.63,0.0,0.9973,0.0,0.46257]
[1780208984728,62.08,73929.63,0.0,0.9973,0.0,0.46257]
[1780208984906,62.08,73929.51,0.0,0.9973,0.0,0.46261]
[1780208989941,62.08,73930.9,0.0,0.9973,0.0,0.46211]
[1780208994976,62.08,73930.63,0.0,0.9973,0.0,0.4622]
[1780208995302,62.08,73930.63,0.0,0.9973,0.0,0.4622]
[1780208995472,62.08,73930.63,0.0,0.9973,0.0,0.4622]
[1780208997997,62.08,73925.4,0.0,0.99729,0.0,0.46412]
[1780208999166,62.08,73925.4,0.0,0.99729,0.0,0.46412]
[1780208999223,62.08,73925.4,0.0,0.99729,0.0,0.46412]
[1780209000021,62.08,73918.82,0.0,0.99727,0.0,0.46655]
[1780209001930,62.08,73917.94,0.0,0.99727,0.0,0.46688]
[1780209001987,62.08,73917.94,0.0,0.99727,0.0,0.46688]
[1780209002026,62.08,73915.37,0.0,0.99726,0.0,0.46783]
[1780209006481,62.08,73915.43,0.0,0.99726,0.0,0.46781]
[1780209006725,62.08,73915.43,0.0,0.99726,0.0,0.46781]
[1780209009076,62.08,73918.82,0.0,0.99727,0.0,0.46655]
[1780209009318,62.08,73918.82,0.0,0.99727,0.0,0.46655]
[1780209009482,62.08,73918.82,0.0,0.99727,0.0,0.46655]
[1780209010083,62.08,73919.0,0.0,0.99727,0.0,0.46648]
[1780209013142,62.08,73918.78,0.0,0.99727,0.0,0.46657]
[1780209013224,62.08,73918.78,0.0,0.99727,0.0,0.46657]
[1780209015118,62.08,73921.85,0.0,0.99728,0.0,0.46543]
[1780209020153,62.08,73922.13,0.0,0.99728,0.0,0.46533]
[1780209026195,62.08,73926.51,0.0,0.99729,0.0,0.46372]
[1780209027202,62.08,73929.24,0.0,0.9973,0.0,0.46271]
[1780209027720,62.08,73929.24,0.0,0.9973,0.0,0.46271]
[1780209027975,62.08,73929.24,0.0,0.9973,0.0,0.46271]
[1780209029149,62.08,73930.93,0.0,0.9973,0.0,0.46209]
[1780209029226,62.08,73930.93,0.0,0.9973,0.0,0.46209]
[1780209029216,62.08,73931.19,0.0,0.9973,0.0,0.462]
[1780209034251,62.08,73931.01,0.0,0.99731,0.0,0.4614]
[1780209038811,62.08,73931.27,0.0,0.99731,0.0,0.4613]
[1780209038975,62.08,73931.27,0.0,0.99731,0.0,0.4613]
[1780209041603,62.08,73932.95,0.0,0.99731,0.0,0.46069]
[1780209041721,62.08,73932.95,0.0,0.99731,0.0,0.46069]
[1780209042308,62.08,73932.97,0.0,0.99731,0.0,0.46068]
[1780209043769,62.08,73932.97,0.0,0.99731,0.0,0.46068]
[1780209043972,62.08,73932.97,0.0,0.99731,0.0,0.46068]
[1780209045329,62.08,73935.94,0.0,0.99732,0.0,0.45959]
[1780209048812,62.08,73935.63,0.0,0.99732,0.0,0.45971]
[1780209048976,62.08,73935.63,0.0,0.99732,0.0,0.45971]
[1780209050280,62.08,73935.33,0.0,0.99732,0.0,0.45982]
[1780209049357,62.08,73931.87,0.0,0.99731,0.0,0.46108]
[1780209050479,62.08,73931.87,0.0,0.99731,0.0,0.46108]
[1780209050571,62.08,73931.22,0.0,0.99731,0.0,0.46132]
[1780209055243,62.08,73932.44,0.0,0.99731,0.0,0.46087]
[1780209055473,62.08,73932.23,0.0,0.99731,0.0,0.46095]
[1780209061244,62.08,73933.27,0.0,0.99731,0.0,0.46057]
[1780209063179,62.08,73933.85,0.0,0.99731,0.0,0.46036]
[1780209063224,62.08,73933.85,0.0,0.99731,0.0,0.46036]
[1780209063278,62.08,73934.14,0.0,0.99731,0.0,0.46025]
[1780209068493,62.08,73938.54,0.0,0.99732,0.0,0.45865]
[1780209069500,62.08,73947.42,0.0,0.99735,0.0,0.45542]
[1780209070507,62.08,73948.71,0.0,0.99735,0.0,0.45496]
[1780209075542,62.08,73950.05,0.0,0.99735,0.0,0.45447]
[1780209078563,62.08,73953.62,0.0,0.99736,0.0,0.45319]
[1780209084605,62.08,73954.71,0.0,0.99736,0.0,0.45279]
[1780209087627,62.08,73957.09,0.0,0.99737,0.0,0.45194]
[1780209089641,62.08,73959.79,0.0,0.99737,0.0,0.45097]
[1780209092662,62.08,73956.21,0.0,0.99737,0.0,0.45159]
[1780209097715,62.08,73956.19,0.0,0.99737,0.0,0.4516]
[1780209099729,62.08,73953.19,0.0,0.99736,0.0,0.45268]
[1780209104764,62.08,73953.42,0.0,0.99736,0.0,0.4526]
[1780209109799,62.08,73954.53,0.0,0.99737,0.0,0.4522]
[1780209116848,62.08,73953.34,0.0,0.99736,0.0,0.45263]
[1780209122890,62.08,73953.12,0.0,0.99736,0.0,0.45271]
[1780209127925,62.08,73953.33,0.0,0.99736,0.0,0.45263]
[1780209130946,62.08,73956.81,0.0,0.99737,0.0,0.45138]
[1780209134974,62.08,73959.26,0.0,0.99738,0.0,0.4505]
[1780209140014,62.08,73959.52,0.0,0.99738,0.0,0.45041]
[1780209142025,62.08,73956.88,0.0,0.99737,0.0,0.45135]
[1780209147060,62.08,73958.23,0.0,0.99737,0.0,0.45087]
[1780209152095,62.08,73960.06,0.0,0.99738,0.0,0.44956]
[1780209157130,62.08,73959.19,0.0,0.99738,0.0,0.44987]
[1780209160150,62.08,73962.17,0.0,0.99739,0.0,0.4488]
[1780209162165,62.08,73965.38,0.0,0.99739,0.0,0.44766]
[1780209167200,62.08,73966.34,0.0,0.9974,0.0,0.44731]
[1780209172235,62.08,73965.34,0.0,0.99739,0.0,0.44767]
[1780209177270,62.08,73967.06,0.0,0.9974,0.0,0.44706]
[1780209178277,62.08,73971.39,0.0,0.99741,0.0,0.44552]
[1780209185326,62.08,73973.51,0.0,0.99741,0.0,0.44477]
[1780209188347,62.08,73976.44,0.0,0.99742,0.0,0.44373]
[1780209189651,62.08,73976.44,0.0,0.99742,0.0,0.44373]
[1780209189719,62.08,73976.44,0.0,0.99742,0.0,0.44373]
[1780209192375,62.08,73983.34,0.0,0.99744,0.0,0.44129]
[1780209193516,62.08,73983.99,0.0,0.99744,0.0,0.44107]
[1780209193725,62.08,73983.99,0.0,0.99744,0.0,0.44107]
[1780209194388,62.08,73984.16,0.0,0.99744,0.0,0.44101]
[1780209198417,62.08,73987.91,0.0,0.99745,0.0,0.43969]
[1780209200431,62.08,73990.98,0.0,0.99745,0.0,0.43861]
[1780209205466,62.08,73992.83,0.0,0.99746,0.0,0.43796]
[1780209211508,62.08,73992.86,0.0,0.99746,0.0,0.43731]
[1780209216543,62.08,73997.1,0.0,0.99747,0.0,0.43583]
[1780209221578,62.08,73998.56,0.0,0.99747,0.0,0.43532]
[1780209226613,62.08,73999.41,0.0,0.99748,0.0,0.43503]
[1780209232654,62.08,73999.48,0.0,0.99748,0.0,0.435]
[1780209239704,62.08,74000.42,0.0,0.99748,0.0,0.43468]
[1780209242739,62.08,73987.93,0.0,0.99745,0.0,0.43904]
[1780209243746,62.08,73985.77,0.0,0.99745,0.0,0.43979]
[1780209245760,62.08,73982.23,0.0,0.99744,0.0,0.44104]
[1780209249788,62.08,73975.89,0.0,0.99742,0.0,0.44327]
[1780209250795,62.08,73972.76,0.0,0.99742,0.0,0.44438]
[1780209255830,62.08,73972.5,0.0,0.99742,0.0,0.44447]
[1780209261872,62.08,73974.75,0.0,0.99742,0.0,0.44368]
[1780209266907,62.08,73972.82,0.0,0.99742,0.0,0.44436]
[1780209271942,62.08,73974.74,0.0,0.99742,0.0,0.44303]
[1780209276981,62.08,73975.09,0.0,0.99742,0.0,0.44291]
[1780209283025,62.08,73975.25,0.0,0.99743,0.0,0.44285]
[1780209289068,62.08,73975.29,0.0,0.99743,0.0,0.44284]
[1780209296117,62.08,73974.87,0.0,0.99742,0.0,0.44298]
[1780209302159,62.08,73974.83,0.0,0.99742,0.0,0.443]
[1780209307194,62.08,73974.56,0.0,0.99742,0.0,0.44309]
[1780209315252,62.08,73975.14,0.0,0.99742,0.0,0.44289]
[1780209320287,62.08,73974.88,0.0,0.99742,0.0,0.44298]
[1780209325321,62.08,73975.25,0.0,0.99743,0.0,0.44285]
[1780209330360,62.08,73973.94,0.0,0.99742,0.0,0.44331]
[1780209331364,62.08,73965.03,0.0,0.99741,0.0,0.44582]
[1780209332371,62.08,73960.99,0.0,0.9974,0.0,0.44726]
[1780209337406,62.08,73959.88,0.0,0.99739,0.0,0.44765]
[1780209342540,62.08,73959.71,0.0,0.99739,0.0,0.44771]
[1780209343471,62.08,73959.44,0.0,0.99739,0.0,0.44781]
[1780209344960,62.08,73959.44,0.0,0.99739,0.0,0.44781]
[1780209344977,62.08,73959.44,0.0,0.99739,0.0,0.44781]
[1780209345461,62.08,73959.49,0.0,0.99739,0.0,0.44779]
[1780209351504,62.08,73958.73,0.0,0.99739,0.0,0.44806]
[1780209355414,62.08,73957.88,0.0,0.99739,0.0,0.44837]
[1780209355476,62.08,73957.88,0.0,0.99739,0.0,0.44837]
[1780209360567,62.08,73956.37,0.0,0.99738,0.0,0.44891]
[1780209363025,62.08,73955.99,0.0,0.99738,0.0,0.44904]
[1780209363221,62.08,73955.99,0.0,0.99738,0.0,0.44904]
[1780209363323,62.08,73955.99,0.0,0.99738,0.0,0.44904]
[1780209364557,62.08,73955.99,0.0,0.99738,0.0,0.44904]
[1780209364722,62.08,73956.02,0.0,0.99738,0.0,0.44903]
[1780209371644,62.08,73956.13,0.0,0.99738,0.0,0.44899]
[1780209377194,62.08,73955.96,0.0,0.99738,0.0,0.44905]
[1780209377225,62.08,73955.96,0.0,0.99738,0.0,0.44905]
[1780209377321,62.08,73955.96,0.0,0.99738,0.0,0.44905]
[1780209378688,62.08,73955.96,0.0,0.99738,0.0,0.44905]
[1780209378720,62.08,73955.96,0.0,0.99738,0.0,0.44905]
[1780209383707,62.08,73956.51,0.0,0.99739,0.0,0.44886]
[1780209383721,62.08,73956.51,0.0,0.99739,0.0,0.44886]
[1780209384394,62.08,73956.51,0.0,0.99739,0.0,0.44886]
[1780209384472,62.08,73956.51,0.0,0.99739,0.0,0.44886]
[1780209384489,62.08,73957.69,0.0,0.99739,0.0,0.44843]
[1780209387757,62.08,73960.24,0.0,0.99739,0.0,0.44752]
[1780209389771,62.08,73964.57,0.0,0.9974,0.0,0.44598]
[1780209390740,62.08,73964.57,0.0,0.9974,0.0,0.44598]
[1780209390979,62.08,73964.57,0.0,0.9974,0.0,0.44598]
[1780209391067,62.08,73969.63,0.0,0.99742,0.0,0.44354]
[1780209392031,62.08,73969.63,0.0,0.99742,0.0,0.44354]
[1780209392223,62.08,73969.63,0.0,0.99742,0.0,0.44354]
[1780209394806,62.08,73972.94,0.0,0.99743,0.0,0.44237]
[1780209399841,62.08,73975.1,0.0,0.99743,0.0,0.44161]
[1780209401568,62.08,73975.1,0.0,0.99743,0.0,0.44161]
[1780209401606,62.08,73978.67,0.0,0.99744,0.0,0.44035]
[1780209401728,62.08,73978.67,0.0,0.99744,0.0,0.44035]
[1780209401855,62.08,73978.6,0.0,0.99744,0.0,0.44037]
[1780209403285,62.08,73978.6,0.0,0.99744,0.0,0.44037]
[1780209403474,62.08,73978.6,0.0,0.99744,0.0,0.44037]
[1780209404876,62.08,73972.13,0.0,0.99743,0.0,0.44265]
[1780209405883,62.08,73969.38,0.0,0.99742,0.0,0.44363]
[1780209407125,62.08,73969.38,0.0,0.99742,0.0,0.44363]
[1780209407225,62.08,73969.38,0.0,0.99742,0.0,0.44363]
[1780209407323,62.08,73969.15,0.0,0.99742,0.0,0.44371]
[1780209412932,62.08,73969.1,0.0,0.99742,0.0,0.44372]
[1780209415903,62.08,73968.78,0.0,0.99742,0.0,0.44384]
[1780209415975,62.08,73968.78,0.0,0.99742,0.0,0.44384]
[1780209423002,62.08,73968.83,0.0,0.99742,0.0,0.44382]
[1780209428039,62.08,73968.69,0.0,0.99742,0.0,0.44387]
[1780209435090,62.08,73970.84,0.0,0.99742,0.0,0.44311]
[1780209436747,62.08,73970.69,0.0,0.99742,0.0,0.44316]
[1780209436975,62.08,73970.69,0.0,0.99742,0.0,0.44316]
[1780209437104,62.08,73970.43,0.0,0.99742,0.0,0.44325]
[1780209438486,62.08,73970.43,0.0,0.99742,0.0,0.44325]
[1780209438724,62.08,73970.43,0.0,0.99742,0.0,0.44325]
[1780209445160,62.08,73970.59,0.0,0.99742,0.0,0.4432]
[1780209453317,62.08,73970.59,0.0,0.99742,0.0,0.4432]
[1780209453474,62.08,73970.59,0.0,0.99742,0.0,0.4432]
[1780209453573,62.08,73970.59,0.0,0.99743,0.0,0.44255]
[1780209455321,62.08,73970.59,0.0,0.99743,0.0,0.44255]
[1780209455471,62.08,73970.59,0.0,0.99743,0.0,0.44255]
[1780209469330,62.08,73970.96,0.0,0.99743,0.0,0.44242]
[1780209477484,62.08,73970.96,0.0,0.99743,0.0,0.44242]
[1780209477725,62.08,73970.96,0.0,0.99743,0.0,0.44242]
[1780209477574,62.08,73970.96,0.0,0.99743,0.0,0.44242]
[1780209477785,62.08,73970.96,0.0,0.99743,0.0,0.44242]
[1780209478936,62.08,73970.96,0.0,0.99743,0.0,0.44242]
[1780209478980,62.08,73970.96,0.0,0.99743,0.0,0.44242]
[1780209484435,62.08,73971.04,0.0,0.99743,0.0,0.44239]
[1780209491484,62.08,73971.6,0.0,0.99743,0.0,0.44219]
[1780209496519,62.08,73971.64,0.0,0.99743,0.0,0.44218]
[1780209502561,62.08,73971.3,0.0,0.99743,0.0,0.4423]
[1780209505363,62.08,73971.43,0.0,0.99743,0.0,0.44225]
[1780209505483,62.08,73971.43,0.0,0.99743,0.0,0.44225]
[1780209505583,62.08,73971.43,0.0,0.99743,0.0,0.44225]
[1780209507086,62.08,73971.4,0.0,0.99743,0.0,0.44226]
[1780209507227,62.08,73971.4,0.0,0.99743,0.0,0.44226]
[1780209514645,62.08,73971.87,0.0,0.99743,0.0,0.44145]
[1780209515604,62.08,73971.87,0.0,0.99743,0.0,0.44145]
[1780209515721,62.08,73971.87,0.0,0.99743,0.0,0.44145]
[1780209515705,62.08,73971.85,0.0,0.99743,0.0,0.44145]
[1780209515821,62.08,73971.85,0.0,0.99743,0.0,0.44145]
[1780209517447,62.08,73971.85,0.0,0.99743,0.0,0.44145]
[1780209517474,62.08,73971.85,0.0,0.99743,0.0,0.44145]
[1780209522701,62.08,73973.44,0.0,0.99744,0.0,0.44089]
[1780209527736,62.08,73974.27,0.0,0.99744,0.0,0.4406]
[1780209528775,62.08,73974.27,0.0,0.99744,0.0,0.4406]
[1780209528803,62.08,73973.66,0.0,0.99744,0.0,0.44082]
[1780209528977,62.08,73973.66,0.0,0.99744,0.0,0.44082]
[1780209529750,62.08,73973.75,0.0,0.99744,0.0,0.44078]
[1780209530450,62.08,73973.75,0.0,0.99744,0.0,0.44078]
[1780209530476,62.08,73973.75,0.0,0.99744,0.0,0.44078]
[1780209536799,62.08,73973.66,0.0,0.99744,0.0,0.44082]
[1780209537588,62.08,73973.66,0.0,0.99744,0.0,0.44082]
[1780209537727,62.08,73973.66,0.0,0.99744,0.0,0.44082]
[1780209537806,62.08,73973.55,0.0,0.99744,0.0,0.44085]
[1780209539538,62.08,73974.14,0.0,0.99744,0.0,0.44065]
[1780209539730,62.08,73974.14,0.0,0.99744,0.0,0.44065]
[1780209540827,62.08,73972.49,0.0,0.99743,0.0,0.44123]
[1780209541835,62.08,73967.62,0.0,0.99742,0.0,0.44295]
[1780209546395,62.08,73968.19,0.0,0.99742,0.0,0.44275]
[1780209546473,62.08,73968.19,0.0,0.99742,0.0,0.44275]
[1780209546573,62.08,73967.81,0.0,0.99742,0.0,0.44288]
[1780209548315,62.08,73967.81,0.0,0.99742,0.0,0.44288]
[1780209548471,62.08,73967.81,0.0,0.99742,0.0,0.44288]
[1780209553919,62.08,73967.58,0.0,0.99742,0.0,0.44296]
[1780209557473,62.08,73968.11,0.0,0.99742,0.0,0.44277]
[1780209557724,62.08,73968.11,0.0,0.99742,0.0,0.44277]
[1780209557788,62.08,73967.58,0.0,0.99742,0.0,0.44296]
[1780209559224,62.08,73966.92,0.0,0.99742,0.0,0.44319]
[1780209559475,62.08,73966.92,0.0,0.99742,0.0,0.44319]
[1780209564628,62.08,73967.43,0.0,0.99742,0.0,0.44301]
[1780209564720,62.08,73967.43,0.0,0.99742,0.0,0.44301]
[1780209564729,62.08,73967.43,0.0,0.99742,0.0,0.44301]
[1780209566801,62.08,73966.41,0.0,0.99742,0.0,0.44337]
[1780209566979,62.08,73966.08,0.0,0.99742,0.0,0.44349]
[1780209570546,62.08,73965.17,0.0,0.99742,0.0,0.44381]
[1780209572045,62.08,73967.13,0.0,0.99742,0.0,0.44247]
[1780209573191,62.08,73967.13,0.0,0.99742,0.0,0.44247]
[1780209573227,62.08,73967.13,0.0,0.99742,0.0,0.44247]
[1780209574059,62.08,73969.23,0.0,0.99743,0.0,0.44173]
[1780209575066,62.08,73972.22,0.0,0.99744,0.0,0.44068]
[1780209577080,62.08,73977.57,0.0,0.99745,0.0,0.4388]
[1780209578087,62.08,73979.08,0.0,0.99745,0.0,0.43827]
[1780209579376,62.08,73979.08,0.0,0.99745,0.0,0.43827]
[1780209579471,62.08,73979.08,0.0,0.99745,0.0,0.43827]
[1780209579477,62.08,73982.19,0.0,0.99746,0.0,0.43718]
[1780209582115,62.08,73983.51,0.0,0.99746,0.0,0.43672]
[1780209587150,62.08,73983.25,0.0,0.99746,0.0,0.43681]
[1780209593192,62.08,73982.77,0.0,0.99746,0.0,0.43698]
[1780209597220,62.08,73978.16,0.0,0.99745,0.0,0.43859]
[1780209599244,62.08,73977.82,0.0,0.99745,0.0,0.43871]
[1780209599478,62.08,73977.82,0.0,0.99745,0.0,0.43871]
[1780209605278,62.08,73977.67,0.0,0.99745,0.0,0.43876]
[1780209610314,62.08,73977.7,0.0,0.99745,0.0,0.43875]
[1780209615497,62.08,73977.13,0.0,0.99745,0.0,0.43895]
[1780209615725,62.08,73977.13,0.0,0.99745,0.0,0.43895]
[1780209618370,62.08,73972.84,0.0,0.99744,0.0,0.44046]
[1780209619377,62.08,73970.34,0.0,0.99743,0.0,0.44134]
[1780209619922,62.08,73970.34,0.0,0.99743,0.0,0.44134]
[1780209619982,62.08,73970.34,0.0,0.99743,0.0,0.44134]
[1780209626415,62.08,73970.26,0.0,0.99743,0.0,0.44137]
[1780209626480,62.08,73970.26,0.0,0.99743,0.0,0.44137]
[1780209630456,62.08,73967.64,0.0,0.99743,0.0,0.44229]
[1780209632408,62.08,73967.14,0.0,0.99743,0.0,0.44182]
[1780209632474,62.08,73967.14,0.0,0.99743,0.0,0.44182]
[1780209638512,62.08,73967.12,0.0,0.99743,0.0,0.44182]
[1780209640526,62.08,73965.68,0.0,0.99743,0.0,0.44233]
[1780209646568,62.08,73965.36,0.0,0.99742,0.0,0.44245]
[1780209649537,62.08,73965.5,0.0,0.99742,0.0,0.4424]
[1780209649726,62.08,73965.5,0.0,0.99742,0.0,0.4424]
[1780209649822,62.08,73964.28,0.0,0.99742,0.0,0.44283]
[1780209655631,62.08,73964.76,0.0,0.99742,0.0,0.44266]
[1780209663687,62.08,73964.79,0.0,0.99742,0.0,0.44265]
[1780209666204,62.08,73964.79,0.0,0.99742,0.0,0.44265]
[1780209666225,62.08,73964.79,0.0,0.99742,0.0,0.44265]
[1780209670736,62.08,73966.17,0.0,0.99743,0.0,0.44216]
[1780209671930,62.08,73966.17,0.0,0.99743,0.0,0.44216]
[1780209671743,62.08,73969.59,0.0,0.99743,0.0,0.44095]
[1780209671973,62.08,73969.59,0.0,0.99743,0.0,0.44095]
[1780209672750,62.08,73971.03,0.0,0.99744,0.0,0.44045]
[1780209677474,62.08,73970.93,0.0,0.99744,0.0,0.44048]
[1780209677725,62.08,73970.93,0.0,0.99744,0.0,0.44048]
[1780209682820,62.08,73971.31,0.0,0.99744,0.0,0.44035]
[1780209689869,62.08,73971.36,0.0,0.99744,0.0,0.44033]
[1780209692177,62.08,73971.02,0.0,0.99744,0.0,0.4398]
[1780209692222,62.08,73971.02,0.0,0.99744,0.0,0.4398]
[1780209704974,62.08,73970.54,0.0,0.99744,0.0,0.43997]
[1780209706988,62.08,73971.81,0.0,0.99744,0.0,0.43952]
[1780209708336,62.08,73971.81,0.0,0.99744,0.0,0.43952]
[1780209708476,62.08,73971.81,0.0,0.99744,0.0,0.43952]
[1780209714038,62.08,73968.99,0.0,0.99744,0.0,0.44052]
[1780209715766,62.08,73968.99,0.0,0.99744,0.0,0.44052]
[1780209715974,62.08,73968.99,0.0,0.99744,0.0,0.44052]
[1780209721087,62.08,73967.95,0.0,0.99743,0.0,0.44088]
[1780209725424,62.08,73968.09,0.0,0.99743,0.0,0.44083]
[1780209725476,62.08,73968.09,0.0,0.99743,0.0,0.44083]
[1780209732164,62.08,73968.16,0.0,0.99743,0.0,0.44081]
[1780209743241,62.08,73968.09,0.0,0.99743,0.0,0.44083]
[1780209749284,62.08,73968.0,0.0,0.99743,0.0,0.44086]
[1780209754322,62.08,73968.02,0.0,0.99744,0.0,0.44021]
[1780209761371,62.08,73968.06,0.0,0.99744,0.0,0.4402]
[1780209768419,62.08,73967.99,0.0,0.99744,0.0,0.44022]
[1780209775469,62.08,73967.8,0.0,0.99744,0.0,0.44029]
[1780209777319,62.08,73967.83,0.0,0.99744,0.0,0.44028]
[1780209777479,62.08,73967.83,0.0,0.99744,0.0,0.44028]
[1780209788560,62.08,73967.93,0.0,0.99744,0.0,0.44024]
[1780209797622,62.08,73967.31,0.0,0.99744,0.0,0.44046]
[1780209807693,62.08,73967.31,0.0,0.99744,0.0,0.44046]
[1780209808698,62.08,73967.31,0.0,0.99744,0.0,0.44046]
[1780209808722,62.08,73967.31,0.0,0.99744,0.0,0.44046]
[1780209814741,62.08,73967.48,0.0,0.99744,0.0,0.43975]
[1780209820784,62.08,73967.37,0.0,0.99744,0.0,0.43979]
[1780209826826,62.08,73967.37,0.0,0.99744,0.0,0.43979]
[1780209833876,62.08,73967.39,0.0,0.99744,0.0,0.43978]
[1780209836804,62.08,73967.37,0.0,0.99744,0.0,0.43979]
[1780209836979,62.08,73967.37,0.0,0.99744,0.0,0.43979]
[1780209852005,62.08,73967.38,0.0,0.99744,0.0,0.43979]
[1780209857044,62.08,73967.12,0.0,0.99744,0.0,0.43988]
[1780209858051,62.08,73960.92,0.0,0.99743,0.0,0.44206]
[1780209858607,62.08,73960.92,0.0,0.99743,0.0,0.44206]
[1780209858727,62.08,73960.92,0.0,0.99743,0.0,0.44206]
[1780209863243,62.08,73962.15,0.0,0.99743,0.0,0.44163]
[1780209863889,62.08,73962.15,0.0,0.99743,0.0,0.44163]
[1780209863973,62.08,73962.15,0.0,0.99743,0.0,0.44163]
[1780209869128,62.08,73961.59,0.0,0.99743,0.0,0.44183]
[1780209871748,62.08,73961.35,0.0,0.99743,0.0,0.44126]
[1780209871971,62.08,73961.35,0.0,0.99743,0.0,0.44126]
[1780209878118,62.08,73961.94,0.0,0.99743,0.0,0.44105]
[1780209878221,62.08,73961.38,0.0,0.99743,0.0,0.44125]
[1780209884060,62.08,73961.32,0.0,0.99743,0.0,0.44127]
[1780209884223,62.08,73960.74,0.0,0.99743,0.0,0.44148]
[1780209890278,62.08,73961.03,0.0,0.99743,0.0,0.44137]
[1780209897866,62.08,73961.06,0.0,0.99743,0.0,0.44136]
[1780209897973,62.08,73961.06,0.0,0.99743,0.0,0.44136]
[1780209907397,62.08,73961.25,0.0,0.99743,0.0,0.4413]
[1780209913439,62.08,73961.3,0.0,0.99743,0.0,0.44128]
[1780209925524,62.08,73961.35,0.0,0.99743,0.0,0.44126]
[1780209927778,62.08,73961.35,0.0,0.99743,0.0,0.44126]
[1780209927974,62.08,73961.35,0.0,0.99743,0.0,0.44126]
[1780209934587,62.08,73961.24,0.0,0.99743,0.0,0.44065]
[1780209939622,62.08,73961.2,0.0,0.99743,0.0,0.44067]
[1780209945973,62.08,73961.17,0.0,0.99743,0.0,0.44068]
[1780209946223,62.08,73961.17,0.0,0.99743,0.0,0.44068]
[1780209946068,62.08,73964.43,0.0,0.99744,0.0,0.43953]
[1780209951705,62.08,73963.62,0.0,0.99744,0.0,0.43981]
[1780209952669,62.08,73963.62,0.0,0.99744,0.0,0.43981]
[1780209952724,62.08,73963.62,0.0,0.99744,0.0,0.43981]
[1780209952771,62.08,73962.22,0.0,0.99744,0.0,0.44031]
[1780209958755,62.08,73961.09,0.0,0.99743,0.0,0.4407]
[1780209961097,62.08,73961.05,0.0,0.99743,0.0,0.44072]
[1780209961477,62.08,73961.05,0.0,0.99743,0.0,0.44072]
[1780209967480,62.08,73960.92,0.0,0.99743,0.0,0.44076]
[1780209972853,62.08,73960.85,0.0,0.99743,0.0,0.44079]
[1780209975874,62.08,73963.1,0.0,0.99744,0.0,0.44]
[1780209980875,62.08,73963.11,0.0,0.99744,0.0,0.43999]
[1780209983930,62.08,73961.2,0.0,0.99743,0.0,0.44067]
[1780209989972,62.08,73961.14,0.0,0.99743,0.0,0.44069]
[1780209996014,62.08,73961.14,0.0,0.99744,0.0,0.44004]
[1780210008100,62.08,73961.11,0.0,0.99744,0.0,0.44005]
[1780210013135,62.08,73960.95,0.0,0.99744,0.0,0.4401]
[1780210020185,62.08,73960.71,0.0,0.99744,0.0,0.44019]
[1780210025219,62.08,73960.22,0.0,0.99743,0.0,0.44036]
[1780210031260,62.08,73960.87,0.0,0.99744,0.0,0.44013]
[1780210043352,62.08,73960.24,0.0,0.99743,0.0,0.44035]
[1780210049394,62.08,73960.2,0.0,0.99743,0.0,0.44037]
[1780210062485,62.08,73960.21,0.0,0.99744,0.0,0.43972]
[1780210065506,62.08,73961.38,0.0,0.99744,0.0,0.4393]
[1780210070541,62.08,73960.14,0.0,0.99744,0.0,0.43974]
[1780210083634,62.08,73960.14,0.0,0.99744,0.0,0.43974]
[1780210091690,62.08,73959.77,0.0,0.99744,0.0,0.43987]
[1780210096725,62.08,73960.73,0.0,0.99744,0.0,0.43953]
[1780210103775,62.08,73960.24,0.0,0.99744,0.0,0.43971]
[1780210112837,62.08,73960.8,0.0,0.99744,0.0,0.43886]
[1780210116865,62.08,73962.63,0.0,0.99745,0.0,0.43822]
[1780210117872,62.08,73964.11,0.0,0.99745,0.0,0.4377]
[1780210122908,62.08,73963.88,0.0,0.99745,0.0,0.43778]
[1780210127942,62.08,73964.07,0.0,0.99745,0.0,0.43771]
[1780210130963,62.08,73965.88,0.0,0.99746,0.0,0.43708]
[1780210131970,62.08,73968.27,0.0,0.99746,0.0,0.43624]
[1780210141037,62.08,73968.28,0.0,0.99746,0.0,0.43624]
[1780210148086,62.08,73968.67,0.0,0.99746,0.0,0.4361]
[1780210154128,62.08,73968.51,0.0,0.99746,0.0,0.43616]
[1780210157149,62.08,73972.25,0.0,0.99747,0.0,0.43486]
[1780210169233,62.08,73972.74,0.0,0.99747,0.0,0.43468]
[1780210175275,62.08,73972.66,0.0,0.99747,0.0,0.43407]
[1780210181317,62.08,73973.2,0.0,0.99748,0.0,0.43388]
[1780210186352,62.08,73973.21,0.0,0.99748,0.0,0.43388]
[1780210191358,62.08,73973.21,0.0,0.99748,0.0,0.43388]
[1780210193475,62.08,73972.62,0.0,0.99747,0.0,0.43408]
[1780210199445,62.08,73971.86,0.0,0.99747,0.0,0.43435]
[1780210203472,62.08,73965.34,0.0,0.99746,0.0,0.43662]
[1780210205486,62.08,73966.95,0.0,0.99746,0.0,0.43606]
[1780210210521,62.08,73966.04,0.0,0.99746,0.0,0.43638]
[1780210213293,62.08,73965.5,0.0,0.99746,0.0,0.43657]
[1780210213475,62.08,73965.5,0.0,0.99746,0.0,0.43657]
[1780210217468,62.08,73966.11,0.0,0.99746,0.0,0.43635]
[1780210226648,62.08,73966.25,0.0,0.99746,0.0,0.43631]
[1780210231683,62.08,73966.32,0.0,0.99746,0.0,0.43564]
[1780210235712,62.08,73962.57,0.0,0.99746,0.0,0.43695]
[1780210236719,62.08,73961.3,0.0,0.99745,0.0,0.43739]
[1780210239825,62.08,73960.77,0.0,0.99745,0.0,0.43758]
[1780210239971,62.08,73960.77,0.0,0.99745,0.0,0.43758]
[1780210245255,62.08,73961.15,0.0,0.99745,0.0,0.43744]
[1780210245482,62.08,73961.15,0.0,0.99745,0.0,0.43744]
[1780210250817,62.08,73960.45,0.0,0.99745,0.0,0.43769]
[1780210256859,62.08,73960.6,0.0,0.99745,0.0,0.43764]
[1780210257753,62.08,73960.6,0.0,0.99745,0.0,0.43764]
[1780210257975,62.08,73960.6,0.0,0.99745,0.0,0.43764]
[1780210263908,62.08,73959.98,0.0,0.99745,0.0,0.43785]
[1780210270957,62.08,73960.12,0.0,0.99745,0.0,0.43781]
[1780210275992,62.08,73959.8,0.0,0.99745,0.0,0.43792]
[1780210282034,62.08,73959.82,0.0,0.99745,0.0,0.43791]
[1780210287069,62.08,73959.62,0.0,0.99745,0.0,0.43798]
[1780210289277,62.08,73959.44,0.0,0.99745,0.0,0.43804]
[1780210289475,62.08,73959.44,0.0,0.99745,0.0,0.43804]
[1780210291097,62.08,73955.75,0.0,0.99744,0.0,0.43869]
[1780210296132,62.08,73954.9,0.0,0.99744,0.0,0.43899]
[1780210305195,62.08,73955.3,0.0,0.99744,0.0,0.43885]
[1780210306202,62.08,73956.48,0.0,0.99744,0.0,0.43844]
[1780210309200,62.08,73957.2,0.0,0.99745,0.0,0.43818]
[1780210309219,62.08,73957.2,0.0,0.99745,0.0,0.43818]
[1780210315264,62.08,73957.85,0.0,0.99745,0.0,0.43795]
[1780210323321,62.08,73956.6,0.0,0.99745,0.0,0.43839]
[1780210324328,62.08,73955.35,0.0,0.99744,0.0,0.43883]
[1780210325936,62.08,73955.35,0.0,0.99744,0.0,0.43883]
[1780210325983,62.08,73955.35,0.0,0.99744,0.0,0.43883]
[1780210331377,62.08,73955.32,0.0,0.99744,0.0,0.43884]
[1780210336412,62.08,73955.53,0.0,0.99744,0.0,0.43877]
[1780210349502,62.08,73955.68,0.0,0.99744,0.0,0.43872]
[1780210359573,62.08,73955.68,0.0,0.99745,0.0,0.43807]
[1780210373671,62.08,73955.5,0.0,0.99745,0.0,0.43813]
[1780210379816,62.08,73954.99,0.0,0.99745,0.0,0.43831]
[1780210379973,62.08,73954.99,0.0,0.99745,0.0,0.43831]
[1780210381727,62.08,73953.1,0.0,0.99744,0.0,0.43897]
[1780210386763,62.08,73952.61,0.0,0.99744,0.0,0.43915]
[1780210397840,62.08,73952.58,0.0,0.99744,0.0,0.43916]
[1780210402875,62.08,73952.21,0.0,0.99744,0.0,0.43929]
[1780210408918,62.08,73952.17,0.0,0.99744,0.0,0.4393]
[1780210413018,62.08,73952.13,0.0,0.99744,0.0,0.43867]
[1780210413220,62.08,73952.13,0.0,0.99744,0.0,0.43867]
[1780210413959,62.08,73953.79,0.0,0.99745,0.0,0.43808]
[1780210418994,62.08,73953.68,0.0,0.99745,0.0,0.43812]
[1780210419814,62.08,73953.68,0.0,0.99745,0.0,0.43812]
[1780210419978,62.08,73953.68,0.0,0.99745,0.0,0.43812]
[1780210425036,62.08,73953.94,0.0,0.99745,0.0,0.43803]
[1780210431078,62.08,73954.02,0.0,0.99745,0.0,0.438]
[1780210437120,62.08,73954.12,0.0,0.99745,0.0,0.43797]
[1780210439134,62.08,73952.57,0.0,0.99744,0.0,0.43851]
[1780210440956,62.08,73952.5,0.0,0.99744,0.0,0.43854]
[1780210440977,62.08,73952.5,0.0,0.99744,0.0,0.43854]
[1780210446185,62.08,73952.88,0.0,0.99744,0.0,0.4384]
[1780210451247,62.08,73952.8,0.0,0.99744,0.0,0.43843]
[1780210456255,62.08,73952.92,0.0,0.99744,0.0,0.43839]
[1780210461291,62.08,73953.1,0.0,0.99744,0.0,0.43833]
[1780210462602,62.08,73953.1,0.0,0.99744,0.0,0.43833]
[1780210462730,62.08,73953.1,0.0,0.99744,0.0,0.43833]
[1780210470354,62.08,73954.03,0.0,0.99745,0.0,0.438]
[1780210472452,62.08,73954.86,0.0,0.99745,0.0,0.43706]
[1780210472479,62.08,73954.86,0.0,0.99745,0.0,0.43706]
[1780210478410,62.08,73955.34,0.0,0.99745,0.0,0.43689]
[1780210485459,62.08,73955.65,0.0,0.99745,0.0,0.43679]
[1780210490497,62.08,73956.28,0.0,0.99746,0.0,0.43656]
[1780210490810,62.08,73956.28,0.0,0.99746,0.0,0.43656]
[1780210490977,62.08,73956.28,0.0,0.99746,0.0,0.43656]
[1780210500565,62.08,73954.43,0.0,0.99745,0.0,0.43721]
[1780210501571,62.08,73952.54,0.0,0.99745,0.0,0.43788]
[1780210502898,62.08,73952.54,0.0,0.99745,0.0,0.43788]
[1780210502980,62.08,73952.54,0.0,0.99745,0.0,0.43788]
[1780210508621,62.08,73953.04,0.0,0.99745,0.0,0.4377]
[1780210509217,62.08,73953.04,0.0,0.99745,0.0,0.4377]
[1780210509475,62.08,73953.04,0.0,0.99745,0.0,0.4377]
[1780210514663,62.08,73954.26,0.0,0.99745,0.0,0.43727]
[1780210515537,62.08,73954.26,0.0,0.99745,0.0,0.43727]
[1780210515724,62.08,73954.26,0.0,0.99745,0.0,0.43727]
[1780210521712,62.08,73953.91,0.0,0.99745,0.0,0.43739]
[1780210529823,62.08,73954.23,0.0,0.99745,0.0,0.43728]
[1780210529976,62.08,73954.23,0.0,0.99745,0.0,0.43728]
[1780210536817,62.08,73954.35,0.0,0.99745,0.0,0.43659]
[1780210542859,62.08,73954.22,0.0,0.99745,0.0,0.43664]
[1780210548901,62.08,73953.45,0.0,0.99745,0.0,0.43691]
[1780210552177,62.08,73953.62,0.0,0.99745,0.0,0.43685]
[1780210552225,62.08,73953.62,0.0,0.99745,0.0,0.43685]
[1780210557963,62.08,73954.13,0.0,0.99745,0.0,0.43667]
[1780210561992,62.08,73955.92,0.0,0.99746,0.0,0.43604]
[1780210563007,62.08,73955.92,0.0,0.99746,0.0,0.43604]
[1780210563225,62.08,73955.92,0.0,0.99746,0.0,0.43604]
[1780210568676,62.08,73955.78,0.0,0.99746,0.0,0.43609]
[1780210575084,62.08,73955.3,0.0,0.99746,0.0,0.43626]
[1780210577062,62.08,73954.18,0.0,0.99745,0.0,0.43665]
[1780210577228,62.08,73954.18,0.0,0.99745,0.0,0.43665]
[1780210583140,62.08,73954.94,0.0,0.99746,0.0,0.43639]
[1780210588175,62.08,73954.26,0.0,0.99745,0.0,0.43663]
[1780210594219,62.08,73954.53,0.0,0.99746,0.0,0.43588]
[1780210597892,62.08,73954.11,0.0,0.99746,0.0,0.43603]
[1780210597975,62.08,73954.11,0.0,0.99746,0.0,0.43603]
[1780210601271,62.08,73956.22,0.0,0.99746,0.0,0.43529]
[1780210604292,62.08,73954.32,0.0,0.99746,0.0,0.43596]
[1780210609327,62.08,73954.18,0.0,0.99746,0.0,0.43601]
[1780210615028,62.08,73954.92,0.0,0.99746,0.0,0.43575]
[1780210615224,62.08,73954.92,0.0,0.99746,0.0,0.43575]
[1780210620404,62.08,73955.06,0.0,0.99746,0.0,0.4357]
[1780210626446,62.08,73954.95,0.0,0.99746,0.0,0.43574]
[1780210631481,62.08,73954.92,0.0,0.99746,0.0,0.43575]
[1780210636517,62.08,73956.01,0.0,0.99746,0.0,0.43537]
[1780210644572,62.08,73956.07,0.0,0.99746,0.0,0.43535]
[1780210654642,62.08,73955.52,0.0,0.99746,0.0,0.43489]
[1780210664178,62.08,73955.7,0.0,0.99747,0.0,0.43483]
[1780210664226,62.08,73955.7,0.0,0.99747,0.0,0.43483]
[1780210672768,62.08,73956.49,0.0,0.99747,0.0,0.43456]
[1780210677804,62.08,73956.14,0.0,0.99747,0.0,0.43468]
[1780210679937,62.08,73956.45,0.0,0.99747,0.0,0.43457]
[1780210679977,62.08,73956.45,0.0,0.99747,0.0,0.43457]
[1780210686207,62.08,73956.9,0.0,0.99747,0.0,0.43441]
[1780210693916,62.08,73956.93,0.0,0.99747,0.0,0.4344]
[1780210696203,62.08,73957.8,0.0,0.99747,0.0,0.4341]
[1780210696225,62.08,73957.8,0.0,0.99747,0.0,0.4341]
[1780210701972,62.08,73956.45,0.0,0.99747,0.0,0.43457]
[1780210714060,62.08,73958.55,0.0,0.99748,0.0,0.43319]
[1780210722118,62.08,73956.27,0.0,0.99747,0.0,0.43399]
[1780210723348,62.08,73956.27,0.0,0.99747,0.0,0.43399]
[1780210723478,62.08,73956.27,0.0,0.99747,0.0,0.43399]
[1780210733195,62.08,73956.62,0.0,0.99747,0.0,0.43387]
[1780210735435,62.08,73956.55,0.0,0.99747,0.0,0.43389]
[1780210735472,62.08,73956.55,0.0,0.99747,0.0,0.43389]
[1780210741251,62.08,73956.3,0.0,0.99747,0.0,0.43398]
[1780210747295,62.08,73956.32,0.0,0.99747,0.0,0.43397]
[1780210748723,62.08,73956.32,0.0,0.99747,0.0,0.43397]
[1780210748977,62.08,73956.32,0.0,0.99747,0.0,0.43397]
[1780210760386,62.08,73956.43,0.0,0.99747,0.0,0.43393]
[1780210765421,62.08,73956.47,0.0,0.99747,0.0,0.43392]
[1780210770959,62.08,73956.51,0.0,0.99747,0.0,0.4339]
[1780210770978,62.08,73956.51,0.0,0.99747,0.0,0.4339]
[1780210778512,62.08,73956.51,0.0,0.99747,0.0,0.43326]
[1780210783541,62.08,73957.12,0.0,0.99748,0.0,0.43305]
[1780210783727,62.08,73957.12,0.0,0.99748,0.0,0.43305]
[1780210789606,62.08,73957.02,0.0,0.99748,0.0,0.43308]
[1780210789722,62.08,73957.02,0.0,0.99748,0.0,0.43308]
[1780210790597,62.08,73955.21,0.0,0.99747,0.0,0.43371]
[1780210794499,62.08,73955.83,0.0,0.99747,0.0,0.4335]
[1780210794726,62.08,73955.83,0.0,0.99747,0.0,0.4335]
[1780210798652,62.08,73952.75,0.0,0.99747,0.0,0.43457]
[1780210799192,62.08,73952.75,0.0,0.99747,0.0,0.43457]
[1780210799227,62.08,73952.75,0.0,0.99747,0.0,0.43457]
[1780210801673,62.08,73945.82,0.0,0.99745,0.0,0.43699]
[1780210802346,62.08,73945.82,0.0,0.99745,0.0,0.43699]
[1780210802473,62.08,73945.82,0.0,0.99745,0.0,0.43699]
[1780210802680,62.08,73941.36,0.0,0.99744,0.0,0.43856]
[1780210804694,62.08,73936.09,0.0,0.99743,0.0,0.44042]
[1780210805702,62.08,73932.89,0.0,0.99742,0.0,0.44155]
[1780210806276,62.08,73932.89,0.0,0.99742,0.0,0.44155]
[1780210806472,62.08,73932.89,0.0,0.99742,0.0,0.44155]
[1780210809362,62.08,73932.65,0.0,0.99742,0.0,0.44163]
[1780210809469,62.08,73932.65,0.0,0.99742,0.0,0.44163]
[1780210809730,62.08,73931.9,0.0,0.99742,0.0,0.4419]
[1780210810737,62.08,73933.09,0.0,0.99742,0.0,0.44148]
[1780210811745,62.08,73940.54,0.0,0.99744,0.0,0.43885]
[1780210814103,62.08,73940.64,0.0,0.99744,0.0,0.43881]
[1780210814224,62.08,73940.13,0.0,0.99744,0.0,0.43899]
[1780210820808,62.08,73940.34,0.0,0.99744,0.0,0.43892]
[1780210823309,62.08,73940.09,0.0,0.99744,0.0,0.43901]
[1780210823475,62.08,73940.09,0.0,0.99744,0.0,0.43901]
[1780210828864,62.08,73940.51,0.0,0.99744,0.0,0.43886]
[1780210833899,62.08,73940.12,0.0,0.99744,0.0,0.43835]
[1780210835475,62.08,73940.12,0.0,0.99744,0.0,0.43835]
[1780210841955,62.08,73938.47,0.0,0.99744,0.0,0.43893]
[1780210842940,62.08,73938.47,0.0,0.99744,0.0,0.43893]
[1780210842976,62.08,73938.47,0.0,0.99744,0.0,0.43893]
[1780210850072,62.08,73935.91,0.0,0.99743,0.0,0.43983]
[1780210850224,62.08,73935.51,0.0,0.99743,0.0,0.43997]
[1780210852026,62.08,73930.96,0.0,0.99742,0.0,0.44158]
[1780210852992,62.08,73930.96,0.0,0.99742,0.0,0.44158]
[1780210853033,62.08,73928.99,0.0,0.99741,0.0,0.44228]
[1780210853222,62.08,73928.99,0.0,0.99741,0.0,0.44228]
[1780210859075,62.08,73929.02,0.0,0.99741,0.0,0.44227]
[1780210864110,62.08,73928.51,0.0,0.99741,0.0,0.44245]
[1780210867298,62.08,73928.15,0.0,0.99741,0.0,0.44257]
[1780210867473,62.08,73928.15,0.0,0.99741,0.0,0.44257]
[1780210873898,62.08,73926.96,0.0,0.99741,0.0,0.443]
[1780210873973,62.08,73926.96,0.0,0.99741,0.0,0.443]
[1780210875929,62.08,73926.72,0.0,0.99741,0.0,0.44308]
[1780210875970,62.08,73926.72,0.0,0.99741,0.0,0.44308]
[1780210876072,62.08,73926.21,0.0,0.99741,0.0,0.44326]
[1780210882238,62.08,73922.73,0.0,0.9974,0.0,0.4445]
[1780210883415,62.08,73922.73,0.0,0.9974,0.0,0.4445]
[1780210883476,62.08,73922.73,0.0,0.9974,0.0,0.4445]
[1780210887662,62.08,73920.91,0.0,0.9974,0.0,0.44515]
[1780210887718,62.08,73920.91,0.0,0.9974,0.0,0.44515]
[1780210888515,62.08,73920.08,0.0,0.99739,0.0,0.44544]
[1780210888719,62.08,73920.08,0.0,0.99739,0.0,0.44544]
[1780210888820,62.08,73920.66,0.0,0.9974,0.0,0.44524]
[1780210894327,62.08,73920.75,0.0,0.9974,0.0,0.44455]
[1780210900601,62.08,73920.93,0.0,0.9974,0.0,0.44448]
[1780210900720,62.08,73920.93,0.0,0.9974,0.0,0.44448]
[1780210911446,62.08,73920.97,0.0,0.9974,0.0,0.44447]
[1780210917157,62.08,73921.11,0.0,0.9974,0.0,0.44442]
[1780210917240,62.08,73920.75,0.0,0.9974,0.0,0.44455]
[1780210917797,62.08,73920.75,0.0,0.9974,0.0,0.44455]
[1780210917971,62.08,73920.75,0.0,0.9974,0.0,0.44455]
[1780210918071,62.08,73920.96,0.0,0.9974,0.0,0.44447]
[1780210923530,62.08,73921.33,0.0,0.9974,0.0,0.44434]
[1780210928565,62.08,73920.26,0.0,0.9974,0.0,0.44472]
[1780210931478,62.08,73917.73,0.0,0.99739,0.0,0.44562]
[1780210936621,62.08,73917.75,0.0,0.99739,0.0,0.44562]
[1780210941656,62.08,73919.37,0.0,0.9974,0.0,0.44504]
[1780210946177,62.08,73920.24,0.0,0.9974,0.0,0.44473]
[1780210946226,62.08,73920.24,0.0,0.9974,0.0,0.44473]
[1780210946503,62.08,73920.25,0.0,0.9974,0.0,0.44473]
[1780210946721,62.08,73920.25,0.0,0.9974,0.0,0.44473]
[1780210946822,62.08,73920.25,0.0,0.9974,0.0,0.44473]
[1780210951726,62.08,73917.59,0.0,0.9974,0.0,0.44502]
[1780210956761,62.08,73915.08,0.0,0.99739,0.0,0.44591]
[1780210958899,62.08,73914.64,0.0,0.99739,0.0,0.44607]
[1780210958972,62.08,73914.64,0.0,0.99739,0.0,0.44607]
[1780210959072,62.08,73915.07,0.0,0.99739,0.0,0.44592]
[1780210959668,62.08,73915.07,0.0,0.99739,0.0,0.44592]
[1780210959720,62.08,73915.07,0.0,0.99739,0.0,0.44592]
[1780210964818,62.08,73914.14,0.0,0.99739,0.0,0.44625]
[1780210968264,62.08,73913.91,0.0,0.99739,0.0,0.44633]
[1780210968471,62.08,73913.88,0.0,0.99739,0.0,0.44634]
[1780210968610,62.08,73913.88,0.0,0.99739,0.0,0.44634]
[1780210968720,62.08,73913.88,0.0,0.99739,0.0,0.44634]
[1780210968845,62.08,73913.89,0.0,0.99739,0.0,0.44634]
[1780210974888,62.08,73914.21,0.0,0.99739,0.0,0.44622]
[1780210976720,62.08,73914.1,0.0,0.99739,0.0,0.44626]
[1780210976918,62.08,73914.1,0.0,0.99739,0.0,0.44626]
[1780210976975,62.08,73914.1,0.0,0.99739,0.0,0.44626]
[1780210977019,62.08,73914.13,0.0,0.99739,0.0,0.44625]
[1780210982959,62.08,73914.09,0.0,0.99739,0.0,0.44627]
[1780210985846,62.08,73912.3,0.0,0.99738,0.0,0.44691]
[1780210985980,62.08,73912.3,0.0,0.99738,0.0,0.44691]
[1780210986028,62.08,73912.3,0.0,0.99738,0.0,0.44691]
[1780210986219,62.08,73912.3,0.0,0.99738,0.0,0.44691]
[1780210986076,62.08,73912.94,0.0,0.99738,0.0,0.44668]
[1780210992022,62.08,73912.12,0.0,0.99738,0.0,0.44697]
[1780210994708,62.08,73912.79,0.0,0.99738,0.0,0.44673]
[1780210994718,62.08,73912.79,0.0,0.99738,0.0,0.44673]
[1780210995060,62.08,73912.79,0.0,0.99738,0.0,0.44673]
[1780210995221,62.08,73912.79,0.0,0.99738,0.0,0.44673]
[1780210995272,62.08,73913.32,0.0,0.99739,0.0,0.44654]
[1780211003101,62.08,73913.04,0.0,0.99738,0.0,0.44664]
[1780211008136,62.08,73913.4,0.0,0.99739,0.0,0.44651]
[1780211008819,62.08,73913.4,0.0,0.99739,0.0,0.44651]
[1780211008975,62.08,73913.4,0.0,0.99739,0.0,0.44651]
[1780211009039,62.08,73913.4,0.0,0.99739,0.0,0.44651]
[1780211009219,62.08,73913.4,0.0,0.99739,0.0,0.44651]
[1780211009130,62.08,73913.4,0.0,0.99739,0.0,0.44651]
[1780211014174,62.08,73914.21,0.0,0.99739,0.0,0.44556]
[1780211014222,62.08,73914.21,0.0,0.99739,0.0,0.44556]
[1780211014178,62.08,73914.72,0.0,0.99739,0.0,0.44538]
[1780211014469,62.08,73914.72,0.0,0.99739,0.0,0.44538]
[1780211014723,62.08,73914.72,0.0,0.99739,0.0,0.44538]
[1780211020220,62.08,73913.1,0.0,0.99739,0.0,0.44596]
[1780211021796,62.08,73913.27,0.0,0.99739,0.0,0.4459]
[1780211021978,62.08,73913.27,0.0,0.99739,0.0,0.4459]
[1780211022059,62.08,73913.27,0.0,0.99739,0.0,0.4459]
[1780211022220,62.08,73913.27,0.0,0.99739,0.0,0.4459]
[1780211022234,62.08,73913.28,0.0,0.99739,0.0,0.4459]
[1780211028277,62.08,73912.6,0.0,0.99739,0.0,0.44614]
[1780211028569,62.08,73912.6,0.0,0.99739,0.0,0.44614]
[1780211028726,62.08,73912.6,0.0,0.99739,0.0,0.44614]
[1780211028777,62.08,73912.6,0.0,0.99739,0.0,0.44614]
[1780211033830,62.08,73912.68,0.0,0.99739,0.0,0.44611]
[1780211033971,62.08,73912.68,0.0,0.99739,0.0,0.44611]
[1780211037903,62.08,73910.75,0.0,0.99738,0.0,0.4468]
[1780211037971,62.08,73910.75,0.0,0.99738,0.0,0.4468]
[1780211042375,62.08,73898.36,0.0,0.99735,0.0,0.45125]
[1780211043382,62.08,73895.06,0.0,0.99735,0.0,0.45245]
[1780211045408,62.08,73895.28,0.0,0.99735,0.0,0.45237]
[1780211045471,62.08,73895.28,0.0,0.99735,0.0,0.45237]
[1780211046207,62.08,73895.48,0.0,0.99735,0.0,0.45229]
[1780211046380,62.08,73895.48,0.0,0.99735,0.0,0.45229]
[1780211046472,62.08,73895.48,0.0,0.99735,0.0,0.45229]
[1780211047409,62.08,73890.61,0.0,0.99734,0.0,0.45406]
[1780211051340,62.08,73889.54,0.0,0.99733,0.0,0.45445]
[1780211051476,62.08,73889.74,0.0,0.99733,0.0,0.45437]
[1780211051771,62.08,73889.74,0.0,0.99733,0.0,0.45437]
[1780211051972,62.08,73889.74,0.0,0.99733,0.0,0.45437]
[1780211052073,62.08,73890.07,0.0,0.99733,0.0,0.45425]
[1780211057480,62.08,73890.12,0.0,0.99733,0.0,0.45424]
[1780211062516,62.08,73891.19,0.0,0.99734,0.0,0.45385]
[1780211063518,62.08,73891.19,0.0,0.99734,0.0,0.45385]
[1780211063724,62.08,73891.19,0.0,0.99734,0.0,0.45385]
[1780211063813,62.08,73891.19,0.0,0.99734,0.0,0.45385]
[1780211063975,62.08,73891.19,0.0,0.99734,0.0,0.45385]
[1780211064076,62.08,73891.19,0.0,0.99734,0.0,0.45385]
[1780211069565,62.08,73891.29,0.0,0.99734,0.0,0.45381]
[1780211074604,62.08,73890.65,0.0,0.99734,0.0,0.45338]
[1780211079495,62.08,73890.24,0.0,0.99734,0.0,0.45353]
[1780211079711,62.08,73890.24,0.0,0.99734,0.0,0.45353]
[1780211079723,62.08,73890.24,0.0,0.99734,0.0,0.45353]
[1780211079812,62.08,73890.21,0.0,0.99734,0.0,0.45354]
[1780211086079,62.08,73890.15,0.0,0.99734,0.0,0.45356]
[1780211086227,62.08,73890.15,0.0,0.99734,0.0,0.45356]
[1780211086328,62.08,73889.81,0.0,0.99734,0.0,0.45368]
[1780211086444,62.08,73889.81,0.0,0.99734,0.0,0.45368]
[1780211086474,62.08,73889.81,0.0,0.99734,0.0,0.45368]
[1780211094745,62.08,73890.2,0.0,0.99734,0.0,0.45354]
[1780211096059,62.08,73890.2,0.0,0.99734,0.0,0.45354]
[1780211096228,62.08,73890.2,0.0,0.99734,0.0,0.45354]
[1780211096408,62.08,73887.63,0.0,0.99733,0.0,0.45447]
[1780211096474,62.08,73887.63,0.0,0.99733,0.0,0.45447]
[1780211101797,62.08,73895.98,0.0,0.99735,0.0,0.45145]
[1780211102803,62.08,73894.03,0.0,0.99735,0.0,0.45215]
[1780211103475,62.08,73894.03,0.0,0.99735,0.0,0.45215]
[1780211103547,62.08,73894.03,0.0,0.99735,0.0,0.45215]
[1780211103722,62.08,73894.03,0.0,0.99735,0.0,0.45215]
[1780211103809,62.08,73893.47,0.0,0.99735,0.0,0.45236]
[1780211105239,62.08,73893.47,0.0,0.99735,0.0,0.45236]
[1780211105472,62.08,73893.38,0.0,0.99735,0.0,0.45239]
[1780211105824,62.08,73890.15,0.0,0.99734,0.0,0.45356]
[1780211110859,62.08,73889.12,0.0,0.99734,0.0,0.45393]
[1780211112030,62.08,73889.12,0.0,0.99734,0.0,0.45393]
[1780211112225,62.08,73889.12,0.0,0.99734,0.0,0.45393]
[1780211112326,62.08,73889.05,0.0,0.99734,0.0,0.45396]
[1780211112424,62.08,73889.05,0.0,0.99734,0.0,0.45396]
[1780211112472,62.08,73889.05,0.0,0.99734,0.0,0.45396]
[1780211118915,62.08,73889.34,0.0,0.99734,0.0,0.45385]
[1780211121763,62.08,73890.64,0.0,0.99734,0.0,0.45338]
[1780211121973,62.08,73890.64,0.0,0.99734,0.0,0.45338]
[1780211122424,62.08,73890.64,0.0,0.99734,0.0,0.45338]
[1780211121975,62.08,73890.58,0.0,0.99734,0.0,0.4534]
[1780211122475,62.08,73890.58,0.0,0.99734,0.0,0.4534]
[1780211127977,62.08,73890.26,0.0,0.99734,0.0,0.45352]
[1780211129544,62.08,73890.33,0.0,0.99734,0.0,0.45349]
[1780211129723,62.08,73890.33,0.0,0.99734,0.0,0.45349]
[1780211130139,62.08,73890.33,0.0,0.99734,0.0,0.45349]
[1780211130222,62.08,73890.33,0.0,0.99734,0.0,0.45349]
[1780211130283,62.08,73890.36,0.0,0.99734,0.0,0.45348]
[1780211136036,62.08,73891.06,0.0,0.99734,0.0,0.45256]
[1780211136839,62.08,73891.06,0.0,0.99734,0.0,0.45256]
[1780211136977,62.08,73891.06,0.0,0.99734,0.0,0.45256]
[1780211138487,62.08,73889.07,0.0,0.99734,0.0,0.45328]
[1780211138720,62.08,73889.07,0.0,0.99734,0.0,0.45328]
[1780211139057,62.08,73889.25,0.0,0.99734,0.0,0.45322]
[1780211144092,62.08,73889.28,0.0,0.99734,0.0,0.45321]
[1780211151141,62.08,73891.3,0.0,0.99734,0.0,0.45247]
[1780211151982,62.08,73891.3,0.0,0.99734,0.0,0.45247]
[1780211152223,62.08,73891.3,0.0,0.99734,0.0,0.45247]
[1780211157242,62.08,73891.96,0.0,0.99735,0.0,0.45224]
[1780211157474,62.08,73891.79,0.0,0.99735,0.0,0.4523]
[1780211163228,62.08,73891.3,0.0,0.99734,0.0,0.45247]
[1780211165243,62.08,73894.76,0.0,0.99735,0.0,0.45122]
[1780211165595,62.08,73894.76,0.0,0.99735,0.0,0.45122]
[1780211165721,62.08,73894.76,0.0,0.99735,0.0,0.45122]
[1780211166446,62.08,73894.76,0.0,0.99735,0.0,0.45122]
[1780211166476,62.08,73896.03,0.0,0.99736,0.0,0.45077]
[1780211172292,62.08,73896.49,0.0,0.99736,0.0,0.4506]
[1780211176320,62.08,73899.74,0.0,0.99736,0.0,0.44943]
[1780211176535,62.08,73899.74,0.0,0.99736,0.0,0.44943]
[1780211176726,62.08,73899.74,0.0,0.99736,0.0,0.44943]
[1780211177179,62.08,73899.74,0.0,0.99736,0.0,0.44943]
[1780211177225,62.08,73899.74,0.0,0.99736,0.0,0.44943]
[1780211177327,62.08,73902.18,0.0,0.99737,0.0,0.44855]
[1780211182362,62.08,73902.09,0.0,0.99737,0.0,0.44858]
[1780211187397,62.08,73901.99,0.0,0.99737,0.0,0.44862]
[1780211192432,62.08,73903.46,0.0,0.99738,0.0,0.44743]
[1780211194966,62.08,73903.31,0.0,0.99738,0.0,0.44748]
[1780211195075,62.08,73903.31,0.0,0.99738,0.0,0.44748]
[1780211195221,62.08,73903.31,0.0,0.99738,0.0,0.44748]
[1780211195453,62.08,73903.01,0.0,0.99738,0.0,0.44759]
[1780211200488,62.08,73903.75,0.0,0.99738,0.0,0.44733]
[1780211204772,62.08,73902.24,0.0,0.99737,0.0,0.44787]
[1780211204974,62.08,73902.24,0.0,0.99737,0.0,0.44787]
[1780211205077,62.08,73901.44,0.0,0.99737,0.0,0.44816]
[1780211205570,62.08,73901.44,0.0,0.99737,0.0,0.44816]
[1780211205722,62.08,73901.44,0.0,0.99737,0.0,0.44816]
[1780211211565,62.08,73903.39,0.0,0.99738,0.0,0.44746]
[1780211215592,62.08,73901.3,0.0,0.99737,0.0,0.44821]
[1780211219332,62.08,73900.9,0.0,0.99737,0.0,0.44835]
[1780211219472,62.08,73900.9,0.0,0.99737,0.0,0.44835]
[1780211219433,62.08,73900.35,0.0,0.99737,0.0,0.44855]
[1780211220155,62.08,73900.35,0.0,0.99737,0.0,0.44855]
[1780211220224,62.08,73900.35,0.0,0.99737,0.0,0.44855]
[1780211220256,62.08,73900.6,0.0,0.99737,0.0,0.44846]
[1780211221635,62.08,73898.64,0.0,0.99737,0.0,0.44916]
[1780211223649,62.08,73897.07,0.0,0.99736,0.0,0.44973]
[1780211226555,62.08,73896.87,0.0,0.99736,0.0,0.4498]
[1780211226723,62.08,73896.87,0.0,0.99736,0.0,0.4498]
[1780211226997,62.08,73896.87,0.0,0.99736,0.0,0.4498]
[1780211227224,62.08,73896.87,0.0,0.99736,0.0,0.4498]
[1780211227255,62.08,73898.48,0.0,0.99737,0.0,0.44922]
[1780211232712,62.08,73898.63,0.0,0.99737,0.0,0.44917]
[1780211236740,62.08,73901.11,0.0,0.99737,0.0,0.44827]
[1780211243789,62.08,73901.46,0.0,0.99737,0.0,0.44815]
[1780211244748,62.08,73901.46,0.0,0.99737,0.0,0.44815]
[1780211244973,62.08,73901.46,0.0,0.99737,0.0,0.44815]
[1780211245074,62.08,73901.25,0.0,0.99737,0.0,0.44822]
[1780211245838,62.08,73901.25,0.0,0.99737,0.0,0.44822]
[1780211245973,62.08,73901.25,0.0,0.99737,0.0,0.44822]
[1780211249830,62.08,73903.02,0.0,0.99738,0.0,0.44759]
[1780211254866,62.08,73903.14,0.0,0.99738,0.0,0.44689]
[1780211259246,62.08,73903.22,0.0,0.99738,0.0,0.44686]
[1780211259469,62.08,73903.22,0.0,0.99738,0.0,0.44686]
[1780211259347,62.08,73903.45,0.0,0.99738,0.0,0.44677]
[1780211260494,62.08,73903.45,0.0,0.99738,0.0,0.44677]
[1780211260543,62.08,73903.2,0.0,0.99738,0.0,0.44686]
[1780211260723,62.08,73903.2,0.0,0.99738,0.0,0.44686]
[1780211263929,62.08,73901.11,0.0,0.99738,0.0,0.44761]
[1780211268964,62.08,73901.11,0.0,0.99738,0.0,0.44761]
[1780211271615,62.08,73901.11,0.0,0.99738,0.0,0.44761]
[1780211274019,62.08,73901.28,0.0,0.99738,0.0,0.44755]
[1780211274221,62.08,73901.28,0.0,0.99738,0.0,0.44755]
[1780211280044,62.08,73901.03,0.0,0.99738,0.0,0.44764]
[1780211286086,62.08,73900.94,0.0,0.99738,0.0,0.44767]
[1780211291121,62.08,73900.94,0.0,0.99738,0.0,0.44767]
[1780211297163,62.08,73901.03,0.0,0.99738,0.0,0.44764]
[1780211299660,62.08,73901.07,0.0,0.99738,0.0,0.44763]
[1780211299722,62.08,73901.07,0.0,0.99738,0.0,0.44763]
[1780211305219,62.08,73901.45,0.0,0.99738,0.0,0.44749]
[1780211311261,62.08,73901.43,0.0,0.99738,0.0,0.44684]
[1780211317303,62.08,73901.34,0.0,0.99738,0.0,0.44687]
[1780211318433,62.08,73901.34,0.0,0.99738,0.0,0.44687]
[1780211318470,62.08,73901.34,0.0,0.99738,0.0,0.44687]
[1780211324352,62.08,73901.05,0.0,0.99738,0.0,0.44697]
[1780211330394,62.08,73900.93,0.0,0.99738,0.0,0.44702]
[1780211336623,62.08,73900.93,0.0,0.99738,0.0,0.44702]
[1780211336436,62.08,73898.47,0.0,0.99737,0.0,0.4479]
[1780211336722,62.08,73898.47,0.0,0.99737,0.0,0.4479]
[1780211342478,62.08,73898.58,0.0,0.99737,0.0,0.44786]
[1780211343485,62.08,73897.25,0.0,0.99737,0.0,0.44834]
[1780211345498,62.08,73896.07,0.0,0.99737,0.0,0.44876]
[1780211346163,62.08,73896.07,0.0,0.99737,0.0,0.44876]
[1780211346223,62.08,73896.07,0.0,0.99737,0.0,0.44876]
[1780211354562,62.08,73896.0,0.0,0.99737,0.0,0.44879]
[1780211359597,62.08,73896.43,0.0,0.99737,0.0,0.44863]
[1780211359991,62.08,73896.43,0.0,0.99737,0.0,0.44863]
[1780211360225,62.08,73896.43,0.0,0.99737,0.0,0.44863]
[1780211360604,62.08,73896.39,0.0,0.99737,0.0,0.44865]
[1780211360700,62.08,73896.39,0.0,0.99737,0.0,0.44865]
[1780211360723,62.08,73896.39,0.0,0.99737,0.0,0.44865]
[1780211366646,62.08,73895.95,0.0,0.99737,0.0,0.4488]
[1780211371681,62.08,73895.55,0.0,0.99737,0.0,0.44828]
[1780211372688,62.08,73902.6,0.0,0.99739,0.0,0.44576]
[1780211374075,62.08,73902.6,0.0,0.99739,0.0,0.44576]
[1780211374176,62.08,73900.4,0.0,0.99738,0.0,0.44655]
[1780211376521,62.08,73900.5,0.0,0.99738,0.0,0.44651]
[1780211376573,62.08,73900.67,0.0,0.99738,0.0,0.44645]
[1780211376889,62.08,73900.67,0.0,0.99738,0.0,0.44645]
[1780211382758,62.08,73900.05,0.0,0.99738,0.0,0.44667]
[1780211388800,62.08,73899.99,0.0,0.99738,0.0,0.44669]
[1780211393835,62.08,73901.99,0.0,0.99739,0.0,0.44598]
[1780211396645,62.08,73902.94,0.0,0.99739,0.0,0.44564]
[1780211396723,62.08,73904.33,0.0,0.99739,0.0,0.44514]
[1780211398819,62.08,73904.04,0.0,0.99739,0.0,0.44524]
[1780211398972,62.08,73904.04,0.0,0.99739,0.0,0.44524]
[1780211399074,62.08,73904.04,0.0,0.99739,0.0,0.44524]
[1780211403300,62.08,73905.15,0.0,0.99739,0.0,0.44485]
[1780211403477,62.08,73905.15,0.0,0.99739,0.0,0.44485]
[1780211410617,62.08,73906.53,0.0,0.9974,0.0,0.44436]
[1780211410724,62.08,73906.53,0.0,0.9974,0.0,0.44436]
[1780211412100,62.08,73907.28,0.0,0.9974,0.0,0.44409]
[1780211412223,62.08,73907.28,0.0,0.9974,0.0,0.44409]
[1780211412319,62.08,73907.4,0.0,0.9974,0.0,0.44405]
[1780211421039,62.08,73908.25,0.0,0.9974,0.0,0.44374]
[1780211426074,62.08,73908.06,0.0,0.9974,0.0,0.44381]
[1780211431109,62.08,73907.98,0.0,0.9974,0.0,0.44318]
[1780211433907,62.08,73908.66,0.0,0.9974,0.0,0.44294]
[1780211439165,62.08,73909.32,0.0,0.99741,0.0,0.44271]
[1780211445207,62.08,73909.08,0.0,0.99741,0.0,0.44279]
[1780211451249,62.08,73910.33,0.0,0.99741,0.0,0.44235]
[1780211454636,62.08,73912.89,0.0,0.99741,0.0,0.44144]
[1780211454720,62.08,73912.89,0.0,0.99741,0.0,0.44144]
[1780211454737,62.08,73912.89,0.0,0.99741,0.0,0.44144]
[1780211462330,62.08,73913.33,0.0,0.99742,0.0,0.44128]
[1780211468371,62.08,73913.61,0.0,0.99742,0.0,0.44118]
[1780211471393,62.08,73908.82,0.0,0.9974,0.0,0.44288]
[1780211477435,62.08,73905.9,0.0,0.9974,0.0,0.44392]
[1780211482470,62.08,73906.29,0.0,0.9974,0.0,0.44378]
[1780211492540,62.08,73906.4,0.0,0.9974,0.0,0.44309]
[1780211499589,62.08,73906.0,0.0,0.9974,0.0,0.44323]
[1780211504624,62.08,73905.6,0.0,0.9974,0.0,0.44337]
[1780211510666,62.08,73903.78,0.0,0.9974,0.0,0.44402]
[1780211515701,62.08,73903.82,0.0,0.9974,0.0,0.44401]
[1780211520740,62.08,73904.26,0.0,0.9974,0.0,0.44385]
[1780211527788,62.08,73904.07,0.0,0.9974,0.0,0.44392]
[1780211540881,62.08,73904.25,0.0,0.9974,0.0,0.44385]
[1780211545916,62.08,73903.68,0.0,0.9974,0.0,0.44406]
[1780211550952,62.08,73901.04,0.0,0.99739,0.0,0.445]
[1780211551958,62.08,73890.67,0.0,0.99737,0.0,0.44805]
[1780211552965,62.08,73882.9,0.0,0.99735,0.0,0.45085]
[1780211553972,62.08,73883.41,0.0,0.99735,0.0,0.45066]
[1780211558000,62.08,73874.05,0.0,0.99733,0.0,0.45406]
[1780211559616,62.08,73874.05,0.0,0.99733,0.0,0.45406]
[1780211559822,62.08,73873.93,0.0,0.99733,0.0,0.4541]
[1780211561023,62.08,73867.71,0.0,0.99731,0.0,0.45637]
[1780211562475,62.08,73867.71,0.0,0.99731,0.0,0.45637]
[1780211562531,62.08,73864.93,0.0,0.99731,0.0,0.45738]
[1780211565975,62.08,73864.47,0.0,0.99731,0.0,0.45755]
[1780211566223,62.08,73864.47,0.0,0.99731,0.0,0.45755]
[1780211566316,62.08,73864.45,0.0,0.99731,0.0,0.45756]
[1780211572101,62.08,73862.9,0.0,0.9973,0.0,0.45812]
[1780211572912,62.08,73862.9,0.0,0.9973,0.0,0.45812]
[1780211573166,62.08,73858.8,0.0,0.99729,0.0,0.45963]
[1780211578269,62.08,73858.9,0.0,0.99729,0.0,0.45959]
[1780211578471,62.08,73858.9,0.0,0.99729,0.0,0.45959]
[1780211578573,62.08,73858.37,0.0,0.99729,0.0,0.45979]
[1780211584195,62.08,73861.88,0.0,0.9973,0.0,0.4585]
[1780211588219,62.08,73866.23,0.0,0.99731,0.0,0.45691]
[1780211590233,62.08,73871.84,0.0,0.99732,0.0,0.45486]
[1780211591240,62.08,73875.2,0.0,0.99733,0.0,0.45364]
[1780211596275,62.08,73875.27,0.0,0.99733,0.0,0.45361]
[1780211600303,62.08,73883.65,0.0,0.99735,0.0,0.45058]
[1780211601309,62.08,73886.73,0.0,0.99736,0.0,0.44947]
[1780211606347,62.08,73887.6,0.0,0.99736,0.0,0.44915]
[1780211611382,62.08,73886.01,0.0,0.99736,0.0,0.44906]
[1780211614403,62.08,73883.31,0.0,0.99736,0.0,0.45004]
[1780211619437,62.08,73886.56,0.0,0.99736,0.0,0.44886]
[1780211625457,62.08,73887.71,0.0,0.99737,0.0,0.44845]
[1780211629508,62.08,73881.27,0.0,0.99735,0.0,0.45077]
[1780211634543,62.08,73879.34,0.0,0.99735,0.0,0.45147]
[1780211638577,62.08,73874.98,0.0,0.99734,0.0,0.45305]
[1780211640591,62.08,73869.95,0.0,0.99732,0.0,0.45488]
[1780211642605,62.08,73866.56,0.0,0.99732,0.0,0.45611]
[1780211644619,62.08,73863.6,0.0,0.99731,0.0,0.45719]
[1780211649654,62.08,73864.37,0.0,0.99731,0.0,0.45691]
[1780211652675,62.08,73868.22,0.0,0.99732,0.0,0.45551]
[1780211657711,62.08,73868.58,0.0,0.99732,0.0,0.45538]
[1780211662745,62.08,73866.78,0.0,0.99732,0.0,0.45603]
[1780211667780,62.08,73867.49,0.0,0.99732,0.0,0.45577]
[1780211672814,62.08,73865.67,0.0,0.99732,0.0,0.45577]
[1780211678857,62.08,73863.29,0.0,0.99731,0.0,0.45663]
[1780211683892,62.08,73863.99,0.0,0.99731,0.0,0.45638]
[1780211688927,62.08,73863.48,0.0,0.99731,0.0,0.45657]
[1780211694969,62.08,73863.38,0.0,0.99731,0.0,0.4566]
[1780211700029,62.08,73864.35,0.0,0.99731,0.0,0.45625]
[1780211705050,62.08,73864.05,0.0,0.99731,0.0,0.45636]
[1780211710085,62.08,73862.78,0.0,0.99731,0.0,0.45682]
[1780211715120,62.08,73860.02,0.0,0.9973,0.0,0.45783]
[1780211716128,62.08,73862.78,0.0,0.99731,0.0,0.45682]
[1780211719148,62.08,73867.71,0.0,0.99732,0.0,0.45502]
[1780211725190,62.08,73868.68,0.0,0.99732,0.0,0.45467]
[1780211730225,62.08,73867.44,0.0,0.99732,0.0,0.45512]
[1780211735260,62.08,73867.18,0.0,0.99733,0.0,0.45454]
[1780211740295,62.08,73866.25,0.0,0.99732,0.0,0.45488]
[1780211745330,62.08,73862.67,0.0,0.99731,0.0,0.45619]
[1780211750367,62.08,73861.62,0.0,0.99731,0.0,0.45657]
[1780211753388,62.08,73858.35,0.0,0.9973,0.0,0.45777]
[1780211758423,62.08,73857.12,0.0,0.9973,0.0,0.45822]
[1780211764465,62.08,73856.84,0.0,0.9973,0.0,0.45832]
[1780211771514,62.08,73857.26,0.0,0.9973,0.0,0.45817]
[1780211778563,62.08,73855.82,0.0,0.9973,0.0,0.4587]
[1780211783598,62.08,73856.5,0.0,0.9973,0.0,0.45845]
[1780211788633,62.08,73856.01,0.0,0.9973,0.0,0.45863]
[1780211793668,62.08,73856.1,0.0,0.9973,0.0,0.45792]
[1780211798704,62.08,73855.65,0.0,0.9973,0.0,0.45808]
[1780211803739,62.08,73853.68,0.0,0.9973,0.0,0.45881]
[1780211808774,62.08,73853.59,0.0,0.9973,0.0,0.45884]
[1780211814816,62.08,73854.6,0.0,0.9973,0.0,0.45847]
[1780211821866,62.08,73854.96,0.0,0.9973,0.0,0.45834]
[1780211826901,62.08,73854.35,0.0,0.9973,0.0,0.45856]
[1780211832943,62.08,73854.03,0.0,0.9973,0.0,0.45868]
[1780211837978,62.08,73853.73,0.0,0.9973,0.0,0.45879]
[1780211844020,62.08,73854.25,0.0,0.9973,0.0,0.4586]
[1780211849055,62.08,73852.95,0.0,0.99729,0.0,0.45907]
[1780211854090,62.08,73854.82,0.0,0.9973,0.0,0.45771]
[1780211857111,62.08,73848.81,0.0,0.99729,0.0,0.45992]
[1780211862146,62.08,73847.18,0.0,0.99728,0.0,0.46052]
[1780211865167,62.08,73853.26,0.0,0.9973,0.0,0.45828]
[1780211866174,62.08,73856.06,0.0,0.99731,0.0,0.45726]
[1780211869336,62.08,73855.57,0.0,0.9973,0.0,0.45744]
[1780211869473,62.08,73855.57,0.0,0.9973,0.0,0.45744]
[1780211870202,62.08,73855.44,0.0,0.9973,0.0,0.45749]
[1780211875237,62.08,73856.1,0.0,0.99731,0.0,0.45724]
[1780211881280,62.08,73855.04,0.0,0.9973,0.0,0.45763]
[1780211887322,62.08,73855.44,0.0,0.9973,0.0,0.45749]
[1780211892357,62.08,73855.5,0.0,0.9973,0.0,0.45746]
[1780211897392,62.08,73851.35,0.0,0.99729,0.0,0.45899]
[1780211902427,62.08,73848.73,0.0,0.99729,0.0,0.45995]
[1780211907462,62.08,73850.96,0.0,0.99729,0.0,0.45913]
[1780211911491,62.08,73848.62,0.0,0.99729,0.0,0.45931]
[1780211916526,62.08,73848.72,0.0,0.99729,0.0,0.45928]
[1780211919841,62.08,73848.48,0.0,0.99729,0.0,0.45936]
[1780211919973,62.08,73848.48,0.0,0.99729,0.0,0.45936]
[1780211920075,62.08,73848.43,0.0,0.99729,0.0,0.45938]
[1780211921749,62.08,73848.43,0.0,0.99729,0.0,0.45938]
[1780211921971,62.08,73848.43,0.0,0.99729,0.0,0.45938]
[1780211927605,62.08,73848.47,0.0,0.99729,0.0,0.45937]
[1780211932640,62.08,73849.8,0.0,0.99729,0.0,0.45888]
[1780211935326,62.08,73850.01,0.0,0.9973,0.0,0.4588]
[1780211935472,62.08,73850.01,0.0,0.9973,0.0,0.4588]
[1780211935803,62.08,73850.01,0.0,0.9973,0.0,0.4588]
[1780211935974,62.08,73850.01,0.0,0.9973,0.0,0.4588]
[1780211936075,62.08,73850.15,0.0,0.9973,0.0,0.45875]
[1780211941703,62.08,73849.64,0.0,0.99729,0.0,0.45894]
[1780211946428,62.08,73849.48,0.0,0.99729,0.0,0.459]
[1780211946478,62.08,73849.48,0.0,0.99729,0.0,0.459]
[1780211946985,62.08,73849.48,0.0,0.99729,0.0,0.459]
[1780211947222,62.08,73849.48,0.0,0.99729,0.0,0.459]
[1780211947322,62.08,73849.48,0.0,0.99729,0.0,0.459]
[1780211952780,62.08,73848.85,0.0,0.99729,0.0,0.45923]
[1780211957815,62.08,73848.71,0.0,0.99729,0.0,0.45928]
[1780211961215,62.08,73848.94,0.0,0.99729,0.0,0.45919]
[1780211961226,62.08,73848.94,0.0,0.99729,0.0,0.45919]
[1780211961316,62.08,73848.97,0.0,0.99729,0.0,0.45918]
[1780211961666,62.08,73848.97,0.0,0.99729,0.0,0.45918]
[1780211961728,62.08,73848.97,0.0,0.99729,0.0,0.45918]
[1780211965871,62.08,73851.85,0.0,0.9973,0.0,0.45813]
[1780211971913,62.08,73849.77,0.0,0.9973,0.0,0.45821]
[1780211976451,62.08,73849.64,0.0,0.9973,0.0,0.45826]
[1780211976478,62.08,73849.64,0.0,0.9973,0.0,0.45826]
[1780211977174,62.08,73849.64,0.0,0.9973,0.0,0.45826]
[1780211977221,62.08,73849.64,0.0,0.9973,0.0,0.45826]
[1780211977275,62.08,73848.89,0.0,0.9973,0.0,0.45854]
[1780211983998,62.08,73846.65,0.0,0.99729,0.0,0.45936]
[1780211989038,62.08,73847.06,0.0,0.99729,0.0,0.45921]
[1780211991042,62.08,73847.06,0.0,0.99729,0.0,0.45921]
[1780211991224,62.08,73847.06,0.0,0.99729,0.0,0.45921]
[1780211991325,62.08,73847.06,0.0,0.99729,0.0,0.45921]
[1780211992417,62.08,73847.51,0.0,0.99729,0.0,0.45904]
[1780211992471,62.08,73847.51,0.0,0.99729,0.0,0.45904]
[1780211998099,62.08,73848.48,0.0,0.9973,0.0,0.45869]
[1780212002464,62.08,73847.33,0.0,0.99729,0.0,0.45911]
[1780212002475,62.08,73847.33,0.0,0.99729,0.0,0.45911]
[1780212002768,62.08,73847.33,0.0,0.99729,0.0,0.45911]
[1780212002982,62.08,73847.33,0.0,0.99729,0.0,0.45911]
[1780212002986,62.08,73847.33,0.0,0.99729,0.0,0.45911]
[1780212008169,62.08,73847.04,0.0,0.99729,0.0,0.45922]
[1780212013204,62.08,73846.82,0.0,0.99729,0.0,0.4593]
[1780212017332,62.08,73845.71,0.0,0.99729,0.0,0.45971]
[1780212017434,62.08,73846.02,0.0,0.99729,0.0,0.45959]
[1780212017476,62.08,73846.02,0.0,0.99729,0.0,0.45959]
[1780212017805,62.08,73846.02,0.0,0.99729,0.0,0.45959]
[1780212017974,62.08,73846.02,0.0,0.99729,0.0,0.45959]
[1780212023274,62.08,73844.68,0.0,0.99729,0.0,0.46008]
[1780212028309,62.08,73845.29,0.0,0.99729,0.0,0.45986]
[1780212033344,62.08,73844.75,0.0,0.99729,0.0,0.45938]
[1780212034339,62.08,73844.75,0.0,0.99729,0.0,0.45938]
[1780212034351,62.08,73844.86,0.0,0.99729,0.0,0.45934]
[1780212034479,62.08,73844.86,0.0,0.99729,0.0,0.45934]
[1780212034722,62.08,73844.86,0.0,0.99729,0.0,0.45934]
[1780212034974,62.08,73844.86,0.0,0.99729,0.0,0.45934]
[1780212040394,62.08,73845.99,0.0,0.99729,0.0,0.45893]
[1780212045429,62.08,73844.51,0.0,0.99729,0.0,0.45947]
[1780212047190,62.08,73844.15,0.0,0.99729,0.0,0.4596]
[1780212047223,62.08,73844.15,0.0,0.99729,0.0,0.4596]
[1780212047443,62.08,73844.07,0.0,0.99729,0.0,0.45963]
[1780212047572,62.08,73844.07,0.0,0.99729,0.0,0.45963]
[1780212047725,62.08,73844.07,0.0,0.99729,0.0,0.45963]
[1780212053485,62.08,73843.63,0.0,0.99729,0.0,0.45979]
[1780212059528,62.08,73843.28,0.0,0.99729,0.0,0.45992]
[1780212067586,62.08,73843.34,0.0,0.99729,0.0,0.4599]
[1780212072621,62.08,73843.51,0.0,0.99729,0.0,0.45984]
[1780212074765,62.08,73843.56,0.0,0.99729,0.0,0.45982]
[1780212074979,62.08,73843.56,0.0,0.99729,0.0,0.45982]
[1780212075077,62.08,73843.56,0.0,0.99729,0.0,0.45982]
[1780212075232,62.08,73843.56,0.0,0.99729,0.0,0.45982]
[1780212075333,62.08,73843.56,0.0,0.99729,0.0,0.45982]
[1780212080677,62.08,73843.13,0.0,0.99729,0.0,0.45998]
[1780212086719,62.08,73842.64,0.0,0.99728,0.0,0.46016]
[1780212091183,62.08,73842.68,0.0,0.99728,0.0,0.46014]
[1780212091225,62.08,73842.68,0.0,0.99728,0.0,0.46014]
[1780212096789,62.08,73840.69,0.0,0.99728,0.0,0.4602]
[1780212098694,62.08,73840.04,0.0,0.99728,0.0,0.46044]
[1780212098724,62.08,73840.04,0.0,0.99728,0.0,0.46044]
[1780212098981,62.08,73840.04,0.0,0.99728,0.0,0.46044]
[1780212099224,62.08,73840.04,0.0,0.99728,0.0,0.46044]
[1780212099326,62.08,73839.78,0.0,0.99728,0.0,0.46053]
[1780212104857,62.08,73839.34,0.0,0.99728,0.0,0.4607]
[1780212109887,62.08,73839.27,0.0,0.99728,0.0,0.46072]
[1780212109979,62.08,73839.27,0.0,0.99728,0.0,0.46072]
[1780212110128,62.08,73839.27,0.0,0.99728,0.0,0.46072]
[1780212110228,62.08,73839.27,0.0,0.99728,0.0,0.46072]
[1780212110229,62.08,73839.43,0.0,0.99728,0.0,0.46066]
[1780212118954,62.08,73839.23,0.0,0.99728,0.0,0.46074]
[1780212120505,62.08,73839.23,0.0,0.99728,0.0,0.46074]
[1780212120728,62.08,73839.62,0.0,0.99728,0.0,0.46059]
[1780212120739,62.08,73839.62,0.0,0.99728,0.0,0.46059]
[1780212120974,62.08,73839.62,0.0,0.99728,0.0,0.46059]
[1780212120990,62.08,73839.31,0.0,0.99728,0.0,0.46071]
[1780212121976,62.08,73831.89,0.0,0.99726,0.0,0.46345]
[1780212123991,62.08,73830.77,0.0,0.99726,0.0,0.46387]
[1780212129025,62.08,73828.95,0.0,0.99726,0.0,0.46454]
[1780212129862,62.08,73828.95,0.0,0.99726,0.0,0.46454]
[1780212129978,62.08,73828.95,0.0,0.99726,0.0,0.46454]
[1780212130222,62.08,73828.95,0.0,0.99726,0.0,0.46454]
[1780212130473,62.08,73828.95,0.0,0.99726,0.0,0.46454]
[1780212130323,62.08,73828.68,0.0,0.99725,0.0,0.46464]
[1780212136074,62.08,73828.5,0.0,0.99725,0.0,0.46471]
[1780212141109,62.08,73827.1,0.0,0.99725,0.0,0.46523]
[1780212143575,62.08,73826.38,0.0,0.99725,0.0,0.4655]
[1780212143729,62.08,73826.38,0.0,0.99725,0.0,0.4655]
[1780212144062,62.08,73826.38,0.0,0.99725,0.0,0.4655]
[1780212144227,62.08,73826.38,0.0,0.99725,0.0,0.4655]
[1780212144329,62.08,73826.54,0.0,0.99725,0.0,0.46544]
[1780212156215,62.08,73825.36,0.0,0.99725,0.0,0.46519]
[1780212159965,62.08,73823.46,0.0,0.99725,0.0,0.4659]
[1780212159979,62.08,73823.46,0.0,0.99725,0.0,0.4659]
[1780212160243,62.08,73823.3,0.0,0.99725,0.0,0.46596]
[1780212160771,62.08,73823.3,0.0,0.99725,0.0,0.46596]
[1780212160981,62.08,73823.3,0.0,0.99725,0.0,0.46596]
[1780212166285,62.08,73822.79,0.0,0.99724,0.0,0.46615]
[1780212167919,62.08,73822.79,0.0,0.99724,0.0,0.46615]
[1780212167974,62.08,73822.79,0.0,0.99724,0.0,0.46615]
[1780212168335,62.08,73822.79,0.0,0.99724,0.0,0.46615]
[1780212168477,62.08,73822.79,0.0,0.99724,0.0,0.46615]
[1780212168579,62.08,73822.69,0.0,0.99724,0.0,0.46619]
[1780212174341,62.08,73822.48,0.0,0.99724,0.0,0.46626]
[1780212180383,62.08,73822.72,0.0,0.99724,0.0,0.46617]
[1780212182593,62.08,73822.03,0.0,0.99724,0.0,0.46643]
[1780212182726,62.08,73822.15,0.0,0.99724,0.0,0.46639]
[1780212182870,62.08,73822.15,0.0,0.99724,0.0,0.46639]
[1780212182977,62.08,73822.15,0.0,0.99724,0.0,0.46639]
[1780212183404,62.08,73821.54,0.0,0.99724,0.0,0.46661]
[1780212189446,62.08,73821.44,0.0,0.99724,0.0,0.46665]
[1780212195488,62.08,73821.26,0.0,0.99724,0.0,0.46672]
[1780212197502,62.08,73819.13,0.0,0.99723,0.0,0.46751]
[1780212198684,62.08,73818.79,0.0,0.99723,0.0,0.46764]
[1780212198729,62.08,73818.79,0.0,0.99723,0.0,0.46764]
[1780212199128,62.08,73818.79,0.0,0.99723,0.0,0.46764]
[1780212199221,62.08,73818.79,0.0,0.99723,0.0,0.46764]
[1780212199516,62.08,73819.0,0.0,0.99723,0.0,0.46756]
[1780212204551,62.08,73818.1,0.0,0.99723,0.0,0.4679]
[1780212206380,62.08,73817.95,0.0,0.99723,0.0,0.46796]
[1780212206473,62.08,73817.95,0.0,0.99723,0.0,0.46796]
[1780212206565,62.08,73817.93,0.0,0.99723,0.0,0.46796]
[1780212206883,62.08,73817.93,0.0,0.99723,0.0,0.46796]
[1780212206976,62.08,73817.93,0.0,0.99723,0.0,0.46796]
[1780212212607,62.08,73817.63,0.0,0.99723,0.0,0.46739]
[1780212212658,62.08,73817.63,0.0,0.99723,0.0,0.46739]
[1780212212724,62.08,73817.63,0.0,0.99723,0.0,0.46739]
[1780212214329,62.08,73817.59,0.0,0.99723,0.0,0.4674]
[1780212214473,62.08,73817.59,0.0,0.99723,0.0,0.4674]
[1780212214621,62.08,73816.42,0.0,0.99723,0.0,0.46784]
[1780212215628,62.08,73807.52,0.0,0.99721,0.0,0.47118]
[1780212216635,62.08,73805.24,0.0,0.9972,0.0,0.47204]
[1780212217642,62.08,73805.98,0.0,0.99721,0.0,0.47176]
[1780212219021,62.08,73805.98,0.0,0.99721,0.0,0.47176]
[1780212219230,62.08,73805.98,0.0,0.99721,0.0,0.47176]
[1780212225031,62.08,73806.52,0.0,0.99721,0.0,0.47156]
[1780212225227,62.08,73806.52,0.0,0.99721,0.0,0.47156]
[1780212228720,62.08,73809.23,0.0,0.99721,0.0,0.47054]
[1780212230228,62.08,73809.23,0.0,0.99721,0.0,0.47054]
[1780212230485,62.08,73809.23,0.0,0.99721,0.0,0.47054]
[1780212230523,62.08,73809.23,0.0,0.99721,0.0,0.47054]
[1780212230579,62.08,73810.65,0.0,0.99722,0.0,0.47]
[1780212230726,62.08,73810.65,0.0,0.99722,0.0,0.47]
[1780212235468,62.08,73809.09,0.0,0.99721,0.0,0.47059]
[1780212235722,62.08,73809.14,0.0,0.99721,0.0,0.47057]
[1780212236054,62.08,73809.14,0.0,0.99721,0.0,0.47057]
[1780212236224,62.08,73809.14,0.0,0.99721,0.0,0.47057]
[1780212236324,62.08,73805.6,0.0,0.9972,0.0,0.4719]
[1780212240447,62.08,73807.04,0.0,0.99721,0.0,0.47136]
[1780212240474,62.08,73807.04,0.0,0.99721,0.0,0.47136]
[1780212240549,62.08,73809.26,0.0,0.99721,0.0,0.47052]
[1780212242821,62.08,73806.45,0.0,0.99721,0.0,0.47158]
[1780212243843,62.08,73806.45,0.0,0.99721,0.0,0.47158]
[1780212243974,62.08,73806.45,0.0,0.99721,0.0,0.47158]
[1780212244282,62.08,73806.45,0.0,0.99721,0.0,0.47158]
[1780212244475,62.08,73806.45,0.0,0.99721,0.0,0.47158]
[1780212244557,62.08,73803.4,0.0,0.9972,0.0,0.47273]
[1780212248863,62.08,73801.79,0.0,0.9972,0.0,0.47334]
[1780212250246,62.08,73801.79,0.0,0.9972,0.0,0.47334]
[1780212250475,62.08,73801.79,0.0,0.9972,0.0,0.47334]
[1780212250576,62.08,73800.64,0.0,0.99719,0.0,0.47377]
[1780212250851,62.08,73800.64,0.0,0.99719,0.0,0.47377]
[1780212250973,62.08,73800.64,0.0,0.99719,0.0,0.47377]
[1780212253898,62.08,73798.02,0.0,0.99719,0.0,0.47477]
[1780212256778,62.08,73797.03,0.0,0.99718,0.0,0.47514]
[1780212256977,62.08,73797.03,0.0,0.99718,0.0,0.47514]
[1780212257082,62.08,73797.03,0.0,0.99718,0.0,0.47514]
[1780212257226,62.08,73797.03,0.0,0.99718,0.0,0.47514]
[1780212257326,62.08,73796.91,0.0,0.99718,0.0,0.47519]
[1780212262961,62.08,73797.95,0.0,0.99719,0.0,0.47479]
[1780212265425,62.08,73799.27,0.0,0.99719,0.0,0.47429]
[1780212265473,62.08,73799.27,0.0,0.99719,0.0,0.47429]
[1780212265508,62.08,73800.44,0.0,0.99719,0.0,0.47385]
[1780212266149,62.08,73800.44,0.0,0.99719,0.0,0.47385]
[1780212266225,62.08,73800.44,0.0,0.99719,0.0,0.47385]
[1780212272024,62.08,73800.24,0.0,0.9972,0.0,0.47323]
[1780212277304,62.08,73799.69,0.0,0.99719,0.0,0.47344]
[1780212277471,62.08,73799.69,0.0,0.99719,0.0,0.47344]
[1780212277493,62.08,73796.92,0.0,0.99719,0.0,0.47449]
[1780212278366,62.08,73796.92,0.0,0.99719,0.0,0.47449]
[1780212278474,62.08,73796.92,0.0,0.99719,0.0,0.47449]
[1780212278575,62.08,73795.64,0.0,0.99718,0.0,0.47497]
[1780212280087,62.08,73794.09,0.0,0.99718,0.0,0.47556]
[1780212280723,62.08,73794.09,0.0,0.99718,0.0,0.47556]
[1780212286129,62.08,73794.09,0.0,0.99718,0.0,0.47556]
[1780212291164,62.08,73794.15,0.0,0.99718,0.0,0.47554]
[1780212292751,62.08,73794.1,0.0,0.99718,0.0,0.47556]
[1780212292978,62.08,73794.1,0.0,0.99718,0.0,0.47556]
[1780212294185,62.08,73790.96,0.0,0.99717,0.0,0.47675]
[1780212295192,62.08,73792.34,0.0,0.99718,0.0,0.47622]
[1780212300227,62.08,73793.93,0.0,0.99718,0.0,0.47562]
[1780212302568,62.08,73794.0,0.0,0.99718,0.0,0.47559]
[1780212302723,62.08,73794.0,0.0,0.99718,0.0,0.47559]
[1780212308283,62.08,73793.8,0.0,0.99718,0.0,0.47567]
[1780212310297,62.08,73796.07,0.0,0.99718,0.0,0.47481]
[1780212311432,62.08,73796.07,0.0,0.99718,0.0,0.47481]
[1780212311471,62.08,73796.07,0.0,0.99718,0.0,0.47481]
[1780212311529,62.08,73800.5,0.0,0.9972,0.0,0.47313]
[1780212312311,62.08,73804.61,0.0,0.99721,0.0,0.47158]
[1780212316607,62.08,73804.88,0.0,0.99721,0.0,0.47148]
[1780212316724,62.08,73804.88,0.0,0.99721,0.0,0.47148]
[1780212316688,62.08,73807.37,0.0,0.99721,0.0,0.47054]
[1780212319360,62.08,73805.41,0.0,0.99721,0.0,0.47128]
[1780212321375,62.08,73803.55,0.0,0.9972,0.0,0.47198]
[1780212322382,62.08,73801.83,0.0,0.9972,0.0,0.47263]
[1780212324235,62.08,73802.22,0.0,0.9972,0.0,0.47248]
[1780212324479,62.08,73802.22,0.0,0.9972,0.0,0.47248]
[1780212328424,62.08,73800.15,0.0,0.9972,0.0,0.47327]
[1780212331682,62.08,73799.36,0.0,0.99719,0.0,0.47356]
[1780212331722,62.08,73799.36,0.0,0.99719,0.0,0.47356]
[1780212333459,62.08,73797.5,0.0,0.99719,0.0,0.47357]
[1780212339501,62.08,73793.75,0.0,0.99718,0.0,0.47499]
[1780212340438,62.08,73793.75,0.0,0.99718,0.0,0.47499]
[1780212340475,62.08,73793.75,0.0,0.99718,0.0,0.47499]
[1780212341515,62.08,73791.52,0.0,0.99718,0.0,0.47584]
[1780212347557,62.08,73791.41,0.0,0.99718,0.0,0.47588]
[1780212349859,62.08,73791.08,0.0,0.99718,0.0,0.47601]
[1780212349972,62.08,73791.08,0.0,0.99718,0.0,0.47601]
[1780212356620,62.08,73791.44,0.0,0.99718,0.0,0.47587]
[1780212360648,62.08,73792.66,0.0,0.99718,0.0,0.47541]
[1780212361747,62.08,73792.66,0.0,0.99718,0.0,0.47541]
[1780212361749,62.08,73794.63,0.0,0.99719,0.0,0.47466]
[1780212361974,62.08,73794.63,0.0,0.99719,0.0,0.47466]
[1780212367697,62.08,73796.51,0.0,0.99719,0.0,0.47395]
[1780212367987,62.08,73796.51,0.0,0.99719,0.0,0.47395]
[1780212368221,62.08,73796.51,0.0,0.99719,0.0,0.47395]
[1780212371724,62.08,73798.55,0.0,0.9972,0.0,0.47318]
[1780212372732,62.08,73799.74,0.0,0.9972,0.0,0.47273]
[1780212372946,62.08,73799.74,0.0,0.9972,0.0,0.47273]
[1780212372984,62.08,73799.74,0.0,0.9972,0.0,0.47273]
[1780212378774,62.08,73800.94,0.0,0.9972,0.0,0.47227]
[1780212379781,62.08,73804.58,0.0,0.99721,0.0,0.4709]
[1780212379804,62.08,73804.58,0.0,0.99721,0.0,0.4709]
[1780212380474,62.08,73804.58,0.0,0.99721,0.0,0.4709]
[1780212382801,62.08,73806.47,0.0,0.99721,0.0,0.47019]
[1780212387839,62.08,73806.4,0.0,0.99721,0.0,0.47022]
[1780212392472,62.08,73806.62,0.0,0.99722,0.0,0.47014]
[1780212392653,62.08,73808.85,0.0,0.99722,0.0,0.46861]
[1780212397909,62.08,73808.37,0.0,0.99722,0.0,0.46879]
[1780212403951,62.08,73808.61,0.0,0.99722,0.0,0.4687]
[1780212408986,62.08,73807.8,0.0,0.99722,0.0,0.469]
[1780212410261,62.08,73807.8,0.0,0.99722,0.0,0.469]
[1780212410472,62.08,73807.8,0.0,0.99722,0.0,0.469]
[1780212416037,62.08,73808.19,0.0,0.99722,0.0,0.46886]
[1780212428122,62.08,73807.92,0.0,0.99722,0.0,0.46896]
[1780212432232,62.08,73808.28,0.0,0.99722,0.0,0.46882]
[1780212432473,62.08,73808.28,0.0,0.99722,0.0,0.46882]
[1780212435171,62.08,73809.94,0.0,0.99723,0.0,0.4682]
[1780212437185,62.08,73814.61,0.0,0.99724,0.0,0.46646]
[1780212439467,62.08,73815.08,0.0,0.99724,0.0,0.46628]
[1780212439725,62.08,73815.08,0.0,0.99724,0.0,0.46628]
[1780212445682,62.08,73815.84,0.0,0.99724,0.0,0.466]
[1780212447505,62.08,73816.11,0.0,0.99724,0.0,0.4659]
[1780212448049,62.08,73817.12,0.0,0.99725,0.0,0.46552]
[1780212448223,62.08,73817.12,0.0,0.99725,0.0,0.46552]
[1780212448474,62.08,73817.12,0.0,0.99725,0.0,0.46552]
[1780212448525,62.08,73816.44,0.0,0.99724,0.0,0.46577]
[1780212454304,62.08,73818.81,0.0,0.99725,0.0,0.46421]
[1780212455637,62.08,73818.81,0.0,0.99725,0.0,0.46421]
[1780212455723,62.08,73818.81,0.0,0.99725,0.0,0.46421]
[1780212461353,62.08,73818.72,0.0,0.99725,0.0,0.46424]
[1780212465912,62.08,73818.39,0.0,0.99725,0.0,0.46436]
[1780212465973,62.08,73818.39,0.0,0.99725,0.0,0.46436]
[1780212465976,62.08,73818.39,0.0,0.99725,0.0,0.46436]
[1780212466220,62.08,73818.39,0.0,0.99725,0.0,0.46436]
[1780212466324,62.08,73818.39,0.0,0.99725,0.0,0.46436]
[1780212478950,62.08,73817.87,0.0,0.99725,0.0,0.46456]
[1780212478981,62.08,73817.87,0.0,0.99725,0.0,0.46456]
[1780212493577,62.08,73820.05,0.0,0.99726,0.0,0.46375]
[1780212494584,62.08,73813.82,0.0,0.99724,0.0,0.46606]
[1780212497018,62.08,73812.33,0.0,0.99724,0.0,0.46662]
[1780212497222,62.08,73812.33,0.0,0.99724,0.0,0.46662]
[1780212497627,62.08,73812.33,0.0,0.99724,0.0,0.46662]
[1780212497722,62.08,73812.33,0.0,0.99724,0.0,0.46662]
[1780212497729,62.08,73812.94,0.0,0.99724,0.0,0.46639]
[1780212503649,62.08,73811.01,0.0,0.99723,0.0,0.46711]
[1780212506614,62.08,73811.01,0.0,0.99723,0.0,0.46711]
[1780212506721,62.08,73811.01,0.0,0.99723,0.0,0.46711]
[1780212512712,62.08,73810.91,0.0,0.99724,0.0,0.46646]
[1780212517747,62.08,73810.32,0.0,0.99724,0.0,0.46668]
[1780212518906,62.08,73810.32,0.0,0.99724,0.0,0.46668]
[1780212518981,62.08,73810.32,0.0,0.99724,0.0,0.46668]
[1780212519109,62.08,73810.32,0.0,0.99724,0.0,0.46668]
[1780212519224,62.08,73810.32,0.0,0.99724,0.0,0.46668]
[1780212519761,62.08,73810.33,0.0,0.99724,0.0,0.46668]
[1780212525802,62.08,73810.45,0.0,0.99724,0.0,0.46664]
[1780212532852,62.08,73810.06,0.0,0.99724,0.0,0.46678]
[1780212538894,62.08,73810.14,0.0,0.99724,0.0,0.46675]
[1780212543929,62.08,73810.66,0.0,0.99724,0.0,0.46656]
[1780212551987,62.08,73810.29,0.0,0.99724,0.0,0.4667]
[1780212554583,62.08,73809.99,0.0,0.99724,0.0,0.46681]
[1780212554728,62.08,73809.99,0.0,0.99724,0.0,0.46681]
[1780212563213,62.08,73810.03,0.0,0.99724,0.0,0.46679]
[1780212570114,62.08,73809.72,0.0,0.99724,0.0,0.46691]
[1780212576156,62.08,73809.14,0.0,0.99724,0.0,0.46644]
[1780212578170,62.08,73806.28,0.0,0.99723,0.0,0.46751]
[1780212580123,62.08,73805.92,0.0,0.99723,0.0,0.46764]
[1780212580235,62.08,73805.92,0.0,0.99723,0.0,0.46764]
[1780212580327,62.08,73801.91,0.0,0.99722,0.0,0.46914]
[1780212581194,62.08,73797.15,0.0,0.99721,0.0,0.47093]
[1780212582202,62.08,73794.64,0.0,0.9972,0.0,0.47188]
[1780212583515,62.08,73794.64,0.0,0.9972,0.0,0.47188]
[1780212583725,62.08,73794.64,0.0,0.9972,0.0,0.47188]
[1780212583827,62.08,73794.57,0.0,0.9972,0.0,0.47191]
[1780212584948,62.08,73794.57,0.0,0.9972,0.0,0.47191]
[1780212584976,62.08,73794.57,0.0,0.9972,0.0,0.47191]
[1780212590258,62.08,73793.63,0.0,0.9972,0.0,0.47226]
[1780212595293,62.08,73792.79,0.0,0.9972,0.0,0.47258]
[1780212600318,62.08,73790.64,0.0,0.99719,0.0,0.47339]
[1780212600482,62.08,73790.64,0.0,0.99719,0.0,0.47339]
[1780212600745,62.08,73790.64,0.0,0.99719,0.0,0.47339]
[1780212600973,62.08,73790.64,0.0,0.99719,0.0,0.47339]
[1780212600846,62.08,73790.61,0.0,0.99719,0.0,0.4734]
[1780212605363,62.08,73794.56,0.0,0.9972,0.0,0.47191]
[1780212606370,62.08,73799.51,0.0,0.99721,0.0,0.47005]
[1780212609972,62.08,73799.8,0.0,0.99721,0.0,0.46994]
[1780212610224,62.08,73800.24,0.0,0.99722,0.0,0.46977]
[1780212613425,62.08,73797.39,0.0,0.99721,0.0,0.47084]
[1780212619467,62.08,73796.32,0.0,0.99721,0.0,0.47125]
[1780212625509,62.08,73796.24,0.0,0.99721,0.0,0.47128]
[1780212630564,62.08,73796.07,0.0,0.9972,0.0,0.47134]
[1780212635599,62.08,73797.81,0.0,0.99721,0.0,0.46999]
[1780212636534,62.08,73797.81,0.0,0.99721,0.0,0.46999]
[1780212636728,62.08,73797.81,0.0,0.99721,0.0,0.46999]
[1780212636765,62.08,73797.81,0.0,0.99721,0.0,0.46999]
[1780212636975,62.08,73797.81,0.0,0.99721,0.0,0.46999]
[1780212636828,62.08,73797.85,0.0,0.99721,0.0,0.46998]
[1780212642648,62.08,73798.31,0.0,0.99721,0.0,0.46981]
[1780212644642,62.08,73798.26,0.0,0.99721,0.0,0.46982]
[1780212644726,62.08,73798.26,0.0,0.99721,0.0,0.46982]
[1780212651711,62.08,73797.53,0.0,0.99721,0.0,0.4701]
[1780212654841,62.08,73796.55,0.0,0.99721,0.0,0.47047]
[1780212654977,62.08,73796.55,0.0,0.99721,0.0,0.47047]
[1780212655265,62.08,73796.54,0.0,0.99721,0.0,0.47047]
[1780212655477,62.08,73796.54,0.0,0.99721,0.0,0.47047]
[1780212655739,62.08,73796.93,0.0,0.99721,0.0,0.47032]
[1780212662788,62.08,73792.41,0.0,0.9972,0.0,0.47203]
[1780212663795,62.08,73789.2,0.0,0.99719,0.0,0.47324]
[1780212664371,62.08,73789.2,0.0,0.99719,0.0,0.47324]
[1780212664475,62.08,73789.2,0.0,0.99719,0.0,0.47324]
[1780212669838,62.08,73792.43,0.0,0.9972,0.0,0.47202]
[1780212671953,62.08,73793.28,0.0,0.9972,0.0,0.4717]
[1780212671973,62.08,73793.28,0.0,0.9972,0.0,0.4717]
[1780212672554,62.08,73793.33,0.0,0.9972,0.0,0.47168]
[1780212672727,62.08,73793.33,0.0,0.9972,0.0,0.47168]
[1780212672859,62.08,73793.5,0.0,0.9972,0.0,0.47162]
[1780212677894,62.08,73794.25,0.0,0.9972,0.0,0.47133]
[1780212678399,62.08,73794.25,0.0,0.9972,0.0,0.47133]
[1780212678478,62.08,73794.25,0.0,0.9972,0.0,0.47133]
[1780212682427,62.08,73792.17,0.0,0.9972,0.0,0.47212]
[1780212682476,62.08,73792.17,0.0,0.9972,0.0,0.47212]
[1780212682929,62.08,73790.25,0.0,0.99719,0.0,0.47284]
[1780212683343,62.08,73790.25,0.0,0.99719,0.0,0.47284]
[1780212683475,62.08,73790.25,0.0,0.99719,0.0,0.47284]
[1780212688971,62.08,73792.57,0.0,0.9972,0.0,0.47197]
[1780212689298,62.08,73792.57,0.0,0.9972,0.0,0.47197]
[1780212689477,62.08,73792.57,0.0,0.9972,0.0,0.47197]
[1780212689784,62.08,73792.57,0.0,0.9972,0.0,0.47197]
[1780212689982,62.08,73792.57,0.0,0.9972,0.0,0.47197]
[1780212690079,62.08,73792.57,0.0,0.9972,0.0,0.47197]
[1780212696020,62.08,73792.98,0.0,0.99721,0.0,0.47112]
[1780212701055,62.08,73793.93,0.0,0.99721,0.0,0.47076]
[1780212701244,62.08,73793.93,0.0,0.99721,0.0,0.47076]
[1780212701476,62.08,73793.93,0.0,0.99721,0.0,0.47076]
[1780212710118,62.08,73793.93,0.0,0.99721,0.0,0.47076]
[1780212715224,62.08,73793.23,0.0,0.99721,0.0,0.47102]
[1780212715478,62.08,73793.23,0.0,0.99721,0.0,0.47102]
[1780212715902,62.08,73793.23,0.0,0.99721,0.0,0.47102]
[1780212715976,62.08,73793.23,0.0,0.99721,0.0,0.47102]
[1780212716079,62.08,73791.22,0.0,0.9972,0.0,0.47178]
[1780212718174,62.08,73790.66,0.0,0.9972,0.0,0.47199]
[1780212721195,62.08,73790.52,0.0,0.9972,0.0,0.47205]
[1780212722782,62.08,73790.52,0.0,0.9972,0.0,0.47205]
[1780212722974,62.08,73790.52,0.0,0.9972,0.0,0.47205]
[1780212729255,62.08,73792.28,0.0,0.9972,0.0,0.47138]
[1780212734290,62.08,73792.16,0.0,0.9972,0.0,0.47143]
[1780212735690,62.08,73792.16,0.0,0.9972,0.0,0.47143]
[1780212735728,62.08,73792.16,0.0,0.9972,0.0,0.47143]
[1780212736365,62.08,73792.16,0.0,0.9972,0.0,0.47143]
[1780212736475,62.08,73792.16,0.0,0.9972,0.0,0.47143]
[1780212737311,62.08,73792.12,0.0,0.9972,0.0,0.47144]
[1780212742346,62.08,73787.64,0.0,0.99719,0.0,0.47313]
[1780212743303,62.08,73787.64,0.0,0.99719,0.0,0.47313]
[1780212743476,62.08,73787.64,0.0,0.99719,0.0,0.47313]
[1780212749395,62.08,73785.89,0.0,0.99719,0.0,0.4738]
[1780212751834,62.08,73785.89,0.0,0.99719,0.0,0.4738]
[1780212751974,62.08,73785.89,0.0,0.99719,0.0,0.4738]
[1780212752872,62.08,73785.75,0.0,0.99719,0.0,0.47315]
[1780212752978,62.08,73785.75,0.0,0.99719,0.0,0.47315]
[1780212753076,62.08,73785.79,0.0,0.99719,0.0,0.47314]
[1780212754432,62.08,73776.29,0.0,0.99717,0.0,0.47674]
[1780212755439,62.08,73772.94,0.0,0.99716,0.0,0.47802]
[1780212756444,62.08,73772.94,0.0,0.99716,0.0,0.47802]
[1780212756476,62.08,73772.94,0.0,0.99716,0.0,0.47802]
[1780212756542,62.08,73772.64,0.0,0.99716,0.0,0.47814]
[1780212758460,62.08,73763.94,0.0,0.99714,0.0,0.48147]
[1780212759467,62.08,73759.59,0.0,0.99712,0.0,0.48314]
[1780212761000,62.08,73759.59,0.0,0.99712,0.0,0.48314]
[1780212761073,62.08,73756.34,0.0,0.99712,0.0,0.48439]
[1780212761223,62.08,73756.34,0.0,0.99712,0.0,0.48439]
[1780212763536,62.08,73754.69,0.0,0.99711,0.0,0.48503]
[1780212763728,62.08,73754.69,0.0,0.99711,0.0,0.48503]
[1780212763764,62.08,73754.84,0.0,0.99711,0.0,0.48497]
[1780212764502,62.08,73748.99,0.0,0.9971,0.0,0.48724]
[1780212765510,62.08,73745.86,0.0,0.99709,0.0,0.48846]
[1780212767475,62.08,73744.93,0.0,0.99709,0.0,0.48882]
[1780212767725,62.08,73744.93,0.0,0.99709,0.0,0.48882]
[1780212773566,62.08,73743.4,0.0,0.99708,0.0,0.48941]
[1780212778601,62.08,73743.73,0.0,0.99708,0.0,0.48929]
[1780212779934,62.08,73743.73,0.0,0.99708,0.0,0.48929]
[1780212779973,62.08,73743.73,0.0,0.99708,0.0,0.48929]
[1780212780880,62.08,73743.78,0.0,0.99708,0.0,0.48927]
[1780212780977,62.08,73743.78,0.0,0.99708,0.0,0.48927]
[1780212781041,62.08,73743.79,0.0,0.99708,0.0,0.48926]
[1780212782629,62.08,73747.34,0.0,0.99709,0.0,0.48788]
[1780212783636,62.08,73750.03,0.0,0.9971,0.0,0.48684]
[1780212786655,62.08,73749.74,0.0,0.9971,0.0,0.48695]
[1780212786723,62.08,73749.74,0.0,0.9971,0.0,0.48695]
[1780212792699,62.08,73751.4,0.0,0.9971,0.0,0.48631]
[1780212797734,62.08,73750.38,0.0,0.9971,0.0,0.4867]
[1780212803776,62.08,73750.58,0.0,0.9971,0.0,0.48662]
[1780212806698,62.08,73750.62,0.0,0.9971,0.0,0.48661]
[1780212806721,62.08,73750.62,0.0,0.9971,0.0,0.48661]
[1780212808441,62.08,73750.73,0.0,0.9971,0.0,0.48657]
[1780212808474,62.08,73750.73,0.0,0.9971,0.0,0.48657]
[1780212808811,62.08,73750.7,0.0,0.9971,0.0,0.48658]
[1780212813939,62.08,73749.73,0.0,0.9971,0.0,0.48624]
[1780212814475,62.08,73748.78,0.0,0.9971,0.0,0.48661]
[1780212819057,62.08,73746.49,0.0,0.99709,0.0,0.4875]
[1780212819224,62.08,73746.49,0.0,0.99709,0.0,0.4875]
[1780212819212,62.08,73746.59,0.0,0.99709,0.0,0.48746]
[1780212824926,62.08,73745.27,0.0,0.99709,0.0,0.48797]
[1780212830474,62.08,73745.27,0.0,0.99709,0.0,0.48797]
[1780212836009,62.08,73746.99,0.0,0.9971,0.0,0.48731]
[1780212841039,62.08,73748.09,0.0,0.9971,0.0,0.48688]
[1780212843053,62.08,73751.14,0.0,0.99711,0.0,0.4857]
[1780212844567,62.08,73752.64,0.0,0.99711,0.0,0.48512]
[1780212844725,62.08,73752.64,0.0,0.99711,0.0,0.48512]
[1780212845067,62.08,73752.86,0.0,0.99711,0.0,0.48503]
[1780212845567,62.08,73752.86,0.0,0.99711,0.0,0.48503]
[1780212845722,62.08,73752.86,0.0,0.99711,0.0,0.48503]
[1780212851109,62.08,73754.43,0.0,0.99711,0.0,0.48442]
[1780212852409,62.08,73754.43,0.0,0.99711,0.0,0.48442]
[1780212852479,62.08,73754.43,0.0,0.99711,0.0,0.48442]
[1780212853138,62.08,73754.43,0.0,0.99711,0.0,0.48442]
[1780212853228,62.08,73754.43,0.0,0.99711,0.0,0.48442]
[1780212853184,62.08,73753.42,0.0,0.99711,0.0,0.48481]
[1780212854130,62.08,73750.63,0.0,0.9971,0.0,0.48589]
[1780212859165,62.08,73750.82,0.0,0.99711,0.0,0.48582]
[1780212861929,62.08,73750.82,0.0,0.99711,0.0,0.48582]
[1780212861977,62.08,73750.82,0.0,0.99711,0.0,0.48582]
[1780212862186,62.08,73750.59,0.0,0.9971,0.0,0.48591]
[1780212862711,62.08,73750.59,0.0,0.9971,0.0,0.48591]
[1780212862735,62.08,73750.59,0.0,0.9971,0.0,0.48591]
[1780212868227,62.08,73748.08,0.0,0.9971,0.0,0.48688]
[1780212871128,62.08,73748.11,0.0,0.9971,0.0,0.48687]
[1780212871225,62.08,73748.11,0.0,0.9971,0.0,0.48687]
[1780212871249,62.08,73748.15,0.0,0.9971,0.0,0.48615]
[1780212871876,62.08,73748.15,0.0,0.9971,0.0,0.48615]
[1780212871978,62.08,73748.15,0.0,0.9971,0.0,0.48615]
[1780212874270,62.08,73744.85,0.0,0.99709,0.0,0.48743]
[1780212878008,62.08,73744.11,0.0,0.99709,0.0,0.48771]
[1780212878224,62.08,73744.11,0.0,0.99709,0.0,0.48771]
[1780212878298,62.08,73744.17,0.0,0.99709,0.0,0.48769]
[1780212878326,62.08,73744.17,0.0,0.99709,0.0,0.48769]
[1780212878476,62.08,73744.17,0.0,0.99709,0.0,0.48769]
[1780212884340,62.08,73743.07,0.0,0.99709,0.0,0.48812]
[1780212888073,62.08,73742.43,0.0,0.99709,0.0,0.48837]
[1780212888223,62.08,73742.43,0.0,0.99709,0.0,0.48837]
[1780212888294,62.08,73742.57,0.0,0.99709,0.0,0.48831]
[1780212888630,62.08,73742.57,0.0,0.99709,0.0,0.48831]
[1780212888726,62.08,73742.57,0.0,0.99709,0.0,0.48831]
[1780212889760,62.08,73740.09,0.0,0.99708,0.0,0.48928]
[1780212894699,62.08,73739.03,0.0,0.99708,0.0,0.48969]
[1780212894720,62.08,73739.03,0.0,0.99708,0.0,0.48969]
[1780212894887,62.08,73739.03,0.0,0.99708,0.0,0.48969]
[1780212894973,62.08,73739.03,0.0,0.99708,0.0,0.48969]
[1780212894988,62.08,73739.0,0.0,0.99708,0.0,0.4897]
[1780212900453,62.08,73738.35,0.0,0.99708,0.0,0.48996]
[1780212903253,62.08,73737.26,0.0,0.99707,0.0,0.49038]
[1780212903311,62.08,73731.24,0.0,0.99706,0.0,0.49274]
[1780212903472,62.08,73731.24,0.0,0.99706,0.0,0.49274]
[1780212904281,62.08,73731.24,0.0,0.99706,0.0,0.49274]
[1780212904334,62.08,73729.59,0.0,0.99705,0.0,0.49338]
[1780212904473,62.08,73729.59,0.0,0.99705,0.0,0.49338]
[1780212907531,62.08,73735.83,0.0,0.99707,0.0,0.49094]
[1780212911559,62.08,73738.04,0.0,0.99708,0.0,0.49008]
[1780212912458,62.08,73738.04,0.0,0.99708,0.0,0.49008]
[1780212912474,62.08,73738.04,0.0,0.99708,0.0,0.49008]
[1780212913243,62.08,73738.04,0.0,0.99708,0.0,0.49008]
[1780212913279,62.08,73738.46,0.0,0.99708,0.0,0.48991]
[1780212913474,62.08,73738.46,0.0,0.99708,0.0,0.48991]
[1780212918608,62.08,73737.84,0.0,0.99708,0.0,0.49016]
[1780212923643,62.08,73737.8,0.0,0.99708,0.0,0.49017]
[1780212927109,62.08,73739.1,0.0,0.99708,0.0,0.48966]
[1780212927222,62.08,73739.1,0.0,0.99708,0.0,0.48966]
[1780212927323,62.08,73739.91,0.0,0.99708,0.0,0.48935]
[1780212928249,62.08,73739.91,0.0,0.99708,0.0,0.48935]
[1780212928476,62.08,73741.31,0.0,0.99708,0.0,0.4888]
[1780212931699,62.08,73739.5,0.0,0.99708,0.0,0.48879]
[1780212933574,62.08,73737.63,0.0,0.99708,0.0,0.48952]
[1780212933721,62.08,73737.63,0.0,0.99708,0.0,0.48952]
[1780212933823,62.08,73738.5,0.0,0.99708,0.0,0.48918]
[1780212934920,62.08,73738.5,0.0,0.99708,0.0,0.48918]
[1780212934976,62.08,73738.5,0.0,0.99708,0.0,0.48918]
[1780212940762,62.08,73739.24,0.0,0.99708,0.0,0.4889]
[1780212941962,62.08,73739.24,0.0,0.99708,0.0,0.4889]
[1780212941974,62.08,73739.24,0.0,0.99708,0.0,0.4889]
[1780212942196,62.08,73738.12,0.0,0.99708,0.0,0.48933]
[1780212943329,62.08,73738.12,0.0,0.99708,0.0,0.48933]
[1780212943479,62.08,73737.67,0.0,0.99708,0.0,0.48951]
[1780212948818,62.08,73737.17,0.0,0.99708,0.0,0.4897]
[1780212953853,62.08,73739.45,0.0,0.99708,0.0,0.48881]
[1780212955384,62.08,73739.45,0.0,0.99708,0.0,0.48881]
[1780212955470,62.08,73741.06,0.0,0.99709,0.0,0.48819]
[1780212955867,62.08,73742.78,0.0,0.99709,0.0,0.48752]
[1780212956694,62.08,73742.78,0.0,0.99709,0.0,0.48752]
[1780212956736,62.08,73742.78,0.0,0.99709,0.0,0.48752]
[1780212956874,62.08,73745.75,0.0,0.9971,0.0,0.48637]
[1780212958888,62.08,73748.26,0.0,0.99711,0.0,0.48539]
[1780212961298,62.08,73748.26,0.0,0.99711,0.0,0.48539]
[1780212961306,62.08,73750.87,0.0,0.99711,0.0,0.48438]
[1780212961472,62.08,73750.87,0.0,0.99711,0.0,0.48438]
[1780212961909,62.08,73752.3,0.0,0.99712,0.0,0.48383]
[1780212962916,62.08,73755.27,0.0,0.99713,0.0,0.48269]
[1780212963923,62.08,73758.46,0.0,0.99713,0.0,0.48146]
[1780212964696,62.08,73758.46,0.0,0.99713,0.0,0.48146]
[1780212964728,62.08,73758.46,0.0,0.99713,0.0,0.48146]
[1780212969965,62.08,73761.9,0.0,0.99714,0.0,0.48014]
[1780212972408,62.08,73761.98,0.0,0.99714,0.0,0.48011]
[1780212972474,62.08,73761.89,0.0,0.99714,0.0,0.48014]
[1780212976764,62.08,73761.72,0.0,0.99714,0.0,0.48021]
[1780212976974,62.08,73761.72,0.0,0.99714,0.0,0.48021]
[1780212977015,62.08,73761.54,0.0,0.99714,0.0,0.48028]
[1780212980381,62.08,73762.45,0.0,0.99714,0.0,0.47993]
[1780212980474,62.08,73762.64,0.0,0.99714,0.0,0.47986]
[1780212986080,62.08,73763.25,0.0,0.99715,0.0,0.47962]
[1780212989101,62.08,73761.54,0.0,0.99714,0.0,0.48028]
[1780212989448,62.08,73761.54,0.0,0.99714,0.0,0.48028]
[1780212989472,62.08,73761.54,0.0,0.99714,0.0,0.48028]
[1780212990110,62.08,73762.26,0.0,0.99714,0.0,0.48]
[1780212991260,62.08,73762.26,0.0,0.99714,0.0,0.48]
[1780212991477,62.08,73762.44,0.0,0.99715,0.0,0.47923]
[1780212997159,62.08,73763.34,0.0,0.99715,0.0,0.47888]
[1780212997812,62.08,73763.34,0.0,0.99715,0.0,0.47888]
[1780212997979,62.08,73763.34,0.0,0.99715,0.0,0.47888]
[1780212998166,62.08,73763.54,0.0,0.99715,0.0,0.47881]
[1780213000863,62.08,73763.02,0.0,0.99715,0.0,0.47901]
[1780213000983,62.08,73763.02,0.0,0.99715,0.0,0.47901]
[1780213003201,62.08,73769.35,0.0,0.99717,0.0,0.47659]
[1780213003729,62.08,73769.35,0.0,0.99717,0.0,0.47659]
[1780213003985,62.08,73769.35,0.0,0.99717,0.0,0.47659]
[1780213004208,62.08,73774.05,0.0,0.99718,0.0,0.4748]
[1780213005444,62.08,73774.05,0.0,0.99718,0.0,0.4748]
[1780213005473,62.08,73774.72,0.0,0.99718,0.0,0.47455]
[1780213013271,62.08,73775.58,0.0,0.99718,0.0,0.47422]
[1780213014362,62.08,73775.58,0.0,0.99718,0.0,0.47422]
[1780213014398,62.08,73775.46,0.0,0.99718,0.0,0.47427]
[1780213014471,62.08,73775.46,0.0,0.99718,0.0,0.47427]
[1780213015285,62.08,73775.67,0.0,0.99718,0.0,0.47419]
[1780213016187,62.08,73775.67,0.0,0.99718,0.0,0.47419]
[1780213016226,62.08,73775.67,0.0,0.99718,0.0,0.47419]
[1780213020721,62.08,73775.5,0.0,0.99718,0.0,0.47425]
[1780213020978,62.08,73775.5,0.0,0.99718,0.0,0.47425]
[1780213021166,62.08,73775.5,0.0,0.99718,0.0,0.47425]
[1780213021225,62.08,73775.5,0.0,0.99718,0.0,0.47425]
[1780213021322,62.08,73775.5,0.0,0.99718,0.0,0.47425]
[1780213026362,62.08,73776.69,0.0,0.99718,0.0,0.4738]
[1780213027036,62.08,73776.69,0.0,0.99718,0.0,0.4738]
[1780213029189,62.08,73776.03,0.0,0.99718,0.0,0.47405]
[1780213029224,62.08,73776.03,0.0,0.99718,0.0,0.47405]
[1780213035425,62.08,73776.76,0.0,0.99718,0.0,0.47377]
[1780213040461,62.08,73779.45,0.0,0.99719,0.0,0.47276]
[1780213043482,62.08,73782.38,0.0,0.9972,0.0,0.47165]
[1780213043700,62.08,73782.38,0.0,0.9972,0.0,0.47165]
[1780213043728,62.08,73782.38,0.0,0.9972,0.0,0.47165]
[1780213049506,62.08,73783.25,0.0,0.9972,0.0,0.47132]
[1780213049724,62.08,73783.25,0.0,0.9972,0.0,0.47132]
[1780213049826,62.08,73780.96,0.0,0.99719,0.0,0.47219]
[1780213056941,62.08,73781.52,0.0,0.9972,0.0,0.47128]
[1780213056976,62.08,73781.52,0.0,0.9972,0.0,0.47128]
[1780213057042,62.08,73786.5,0.0,0.99721,0.0,0.4694]
[1780213057580,62.08,73788.21,0.0,0.99722,0.0,0.46876]
[1780213060021,62.08,73789.0,0.0,0.99722,0.0,0.46847]
[1780213060226,62.08,73789.0,0.0,0.99722,0.0,0.46847]
[1780213060261,62.08,73792.2,0.0,0.99723,0.0,0.46727]
[1780213062615,62.08,73794.25,0.0,0.99723,0.0,0.4665]
[1780213064029,62.08,73794.25,0.0,0.99723,0.0,0.4665]
[1780213064227,62.08,73794.25,0.0,0.99723,0.0,0.4665]
[1780213066643,62.08,73791.26,0.0,0.99722,0.0,0.46762]
[1780213067596,62.08,73791.26,0.0,0.99722,0.0,0.46762]
[1780213067726,62.08,73791.26,0.0,0.99722,0.0,0.46762]
[1780213067814,62.08,73789.65,0.0,0.99722,0.0,0.46822]
[1780213070671,62.08,73792.11,0.0,0.99723,0.0,0.4673]
[1780213071677,62.08,73794.19,0.0,0.99723,0.0,0.46652]
[1780213075529,62.08,73794.65,0.0,0.99723,0.0,0.46635]
[1780213075731,62.08,73794.65,0.0,0.99723,0.0,0.46635]
[1780213081814,62.08,73795.06,0.0,0.99723,0.0,0.4662]
[1780213081978,62.08,73795.06,0.0,0.99723,0.0,0.4662]
[1780213082074,62.08,73797.19,0.0,0.99724,0.0,0.4654]
[1780213083762,62.08,73795.28,0.0,0.99723,0.0,0.46611]
[1780213088797,62.08,73798.1,0.0,0.99724,0.0,0.46506]
[1780213090811,62.08,73799.42,0.0,0.99725,0.0,0.46457]
[1780213095231,62.08,73799.19,0.0,0.99724,0.0,0.46465]
[1780213095476,62.08,73799.19,0.0,0.99724,0.0,0.46465]
[1780213099874,62.08,73797.43,0.0,0.99724,0.0,0.46531]
[1780213100881,62.08,73796.2,0.0,0.99724,0.0,0.46577]
[1780213101686,62.08,73796.2,0.0,0.99724,0.0,0.46577]
[1780213101722,62.08,73796.2,0.0,0.99724,0.0,0.46577]
[1780213104909,62.08,73793.8,0.0,0.99723,0.0,0.46667]
[1780213107936,62.08,73793.51,0.0,0.99723,0.0,0.46678]
[1780213107975,62.08,73793.51,0.0,0.99723,0.0,0.46678]
[1780213108035,62.08,73795.62,0.0,0.99724,0.0,0.46599]
[1780213108937,62.08,73793.33,0.0,0.99723,0.0,0.46684]
[1780213110952,62.08,73795.55,0.0,0.99724,0.0,0.46601]
[1780213114359,62.08,73796.15,0.0,0.99724,0.0,0.4651]
[1780213114473,62.08,73796.15,0.0,0.99724,0.0,0.4651]
[1780213116994,62.08,73791.78,0.0,0.99723,0.0,0.46673]
[1780213120773,62.08,73791.63,0.0,0.99723,0.0,0.46679]
[1780213120978,62.08,73791.63,0.0,0.99723,0.0,0.46679]
[1780213124044,62.08,73794.71,0.0,0.99724,0.0,0.46564]
[1780213125052,62.08,73797.81,0.0,0.99725,0.0,0.46448]
[1780213129991,62.08,73797.9,0.0,0.99725,0.0,0.46445]
[1780213130225,62.08,73797.9,0.0,0.99725,0.0,0.46445]
[1780213133108,62.08,73796.71,0.0,0.99724,0.0,0.46489]
[1780213134115,62.08,73793.16,0.0,0.99723,0.0,0.46622]
[1780213139150,62.08,73792.23,0.0,0.99723,0.0,0.46657]
[1780213143469,62.08,73792.13,0.0,0.99723,0.0,0.4666]
[1780213143724,62.08,73792.19,0.0,0.99723,0.0,0.46658]
[1780213149221,62.08,73793.45,0.0,0.99723,0.0,0.46611]
[1780213150424,62.08,73793.45,0.0,0.99723,0.0,0.46611]
[1780213150474,62.08,73793.45,0.0,0.99723,0.0,0.46611]
[1780213156270,62.08,73793.61,0.0,0.99723,0.0,0.46605]
[1780213157793,62.08,73793.92,0.0,0.99724,0.0,0.46593]
[1780213157976,62.08,73793.92,0.0,0.99724,0.0,0.46593]
[1780213163319,62.08,73793.5,0.0,0.99723,0.0,0.46609]
[1780213164326,62.08,73791.86,0.0,0.99723,0.0,0.4667]
[1780213165129,62.08,73791.86,0.0,0.99723,0.0,0.4667]
[1780213165225,62.08,73791.86,0.0,0.99723,0.0,0.4667]
[1780213168354,62.08,73786.75,0.0,0.99722,0.0,0.46862]
[1780213169361,62.08,73784.08,0.0,0.99721,0.0,0.46962]
[1780213169678,62.08,73784.08,0.0,0.99721,0.0,0.46962]
[1780213169721,62.08,73784.08,0.0,0.99721,0.0,0.46962]
[1780213173389,62.08,73773.9,0.0,0.99719,0.0,0.47277]
[1780213174460,62.08,73773.9,0.0,0.99719,0.0,0.47277]
[1780213174472,62.08,73773.9,0.0,0.99719,0.0,0.47277]
[1780213174562,62.08,73771.41,0.0,0.99718,0.0,0.47371]
[1780213175403,62.08,73769.39,0.0,0.99718,0.0,0.47448]
[1780213177417,62.08,73766.19,0.0,0.99717,0.0,0.47569]
[1780213182453,62.08,73764.24,0.0,0.99716,0.0,0.47644]
[1780213183058,62.08,73764.24,0.0,0.99716,0.0,0.47644]
[1780213183471,62.08,73764.24,0.0,0.99716,0.0,0.47644]
[1780213183573,62.08,73764.52,0.0,0.99717,0.0,0.47633]
[1780213183842,62.08,73764.52,0.0,0.99717,0.0,0.47633]
[1780213183972,62.08,73764.52,0.0,0.99717,0.0,0.47633]
[1780213184467,62.08,73765.77,0.0,0.99717,0.0,0.47585]
[1780213185474,62.08,73764.45,0.0,0.99717,0.0,0.47636]
[1780213189559,62.08,73763.9,0.0,0.99716,0.0,0.47657]
[1780213189599,62.08,73761.81,0.0,0.99716,0.0,0.47736]
[1780213189723,62.08,73761.81,0.0,0.99716,0.0,0.47736]
[1780213193530,62.08,73763.31,0.0,0.99716,0.0,0.47679]
[1780213196551,62.08,73762.02,0.0,0.99716,0.0,0.47728]
[1780213197558,62.08,73750.55,0.0,0.99713,0.0,0.48168]
[1780213198087,62.08,73750.55,0.0,0.99713,0.0,0.48168]
[1780213198223,62.08,73750.55,0.0,0.99713,0.0,0.48168]
[1780213198565,62.08,73742.14,0.0,0.99711,0.0,0.48492]
[1780213199222,62.08,73742.14,0.0,0.99711,0.0,0.48492]
[1780213199572,62.08,73742.43,0.0,0.99711,0.0,0.48481]
[1780213204607,62.08,73740.64,0.0,0.9971,0.0,0.4855]
[1780213206622,62.08,73746.91,0.0,0.99712,0.0,0.48308]
[1780213208637,62.08,73750.51,0.0,0.99713,0.0,0.48169]
[1780213210475,62.08,73749.77,0.0,0.99713,0.0,0.48198]
[1780213210651,62.08,73750.52,0.0,0.99713,0.0,0.48169]
[1780213211453,62.08,73750.52,0.0,0.99713,0.0,0.48169]
[1780213211658,62.08,73755.81,0.0,0.99714,0.0,0.47966]
[1780213212665,62.08,73759.16,0.0,0.99715,0.0,0.47838]
[1780213214472,62.08,73759.16,0.0,0.99715,0.0,0.47838]
[1780213214524,62.08,73761.1,0.0,0.99716,0.0,0.47763]
[1780213216478,62.08,73761.79,0.0,0.99716,0.0,0.47737]
[1780213216589,62.08,73761.79,0.0,0.99716,0.0,0.47737]
[1780213216579,62.08,73762.5,0.0,0.99716,0.0,0.4771]
[1780213216726,62.08,73762.5,0.0,0.99716,0.0,0.4771]
[1780213216824,62.08,73763.34,0.0,0.99716,0.0,0.47678]
[1780213218707,62.08,73760.45,0.0,0.99715,0.0,0.47788]
[1780213223742,62.08,73760.9,0.0,0.99716,0.0,0.47771]
[1780213228787,62.08,73761.14,0.0,0.99716,0.0,0.47762]
[1780213228948,62.08,73761.14,0.0,0.99716,0.0,0.47762]
[1780213228979,62.08,73761.14,0.0,0.99716,0.0,0.47762]
[1780213234823,62.08,73763.11,0.0,0.99717,0.0,0.47617]
[1780213241637,62.08,73763.59,0.0,0.99717,0.0,0.47598]
[1780213241734,62.08,73763.86,0.0,0.99717,0.0,0.47588]
[1780213241811,62.08,73763.86,0.0,0.99717,0.0,0.47588]
[1780213241975,62.08,73763.86,0.0,0.99717,0.0,0.47588]
[1780213242075,62.08,73764.35,0.0,0.99717,0.0,0.4757]
[1780213247928,62.08,73765.06,0.0,0.99717,0.0,0.47542]
[1780213249615,62.08,73765.06,0.0,0.99717,0.0,0.47542]
[1780213249665,62.08,73765.79,0.0,0.99717,0.0,0.47515]
[1780213249726,62.08,73765.79,0.0,0.99717,0.0,0.47515]
[1780213249975,62.08,73765.79,0.0,0.99717,0.0,0.47515]
[1780213257999,62.08,73766.07,0.0,0.99717,0.0,0.47504]
[1780213259006,62.08,73770.21,0.0,0.99718,0.0,0.47347]
[1780213260019,62.08,73773.48,0.0,0.99719,0.0,0.47223]
[1780213261192,62.08,73773.48,0.0,0.99719,0.0,0.47223]
[1780213261224,62.08,73773.48,0.0,0.99719,0.0,0.47223]
[1780213261325,62.08,73774.04,0.0,0.99719,0.0,0.47202]
[1780213262060,62.08,73774.04,0.0,0.99719,0.0,0.47202]
[1780213262223,62.08,73774.04,0.0,0.99719,0.0,0.47202]
[1780213268075,62.08,73776.88,0.0,0.9972,0.0,0.47095]
[1780213269928,62.08,73779.4,0.0,0.99721,0.0,0.47]
[1780213269976,62.08,73779.4,0.0,0.99721,0.0,0.47]
[1780213270254,62.08,73779.4,0.0,0.99721,0.0,0.47]
[1780213270471,62.08,73779.4,0.0,0.99721,0.0,0.47]
[1780213270572,62.08,73780.03,0.0,0.99721,0.0,0.46976]
[1780213277138,62.08,73780.33,0.0,0.99721,0.0,0.46965]
[1780213279056,62.08,73781.84,0.0,0.99721,0.0,0.46908]
[1780213279224,62.08,73781.84,0.0,0.99721,0.0,0.46908]
[1780213279545,62.08,73781.84,0.0,0.99721,0.0,0.46908]
[1780213279646,62.08,73782.01,0.0,0.99721,0.0,0.46902]
[1780213285194,62.08,73784.2,0.0,0.99722,0.0,0.46819]
[1780213289975,62.08,73786.48,0.0,0.99722,0.0,0.46734]
[1780213290201,62.08,73786.48,0.0,0.99722,0.0,0.46734]
[1780213290230,62.08,73786.48,0.0,0.99722,0.0,0.46734]
[1780213290243,62.08,73787.86,0.0,0.99723,0.0,0.46682]
[1780213296271,62.08,73787.67,0.0,0.99723,0.0,0.4662]
[1780213301306,62.08,73790.06,0.0,0.99724,0.0,0.46531]
[1780213303960,62.08,73789.86,0.0,0.99724,0.0,0.46539]
[1780213303978,62.08,73789.86,0.0,0.99724,0.0,0.46539]
[1780213304453,62.08,73789.86,0.0,0.99724,0.0,0.46539]
[1780213304477,62.08,73789.86,0.0,0.99724,0.0,0.46539]
[1780213304555,62.08,73789.86,0.0,0.99724,0.0,0.46539]
[1780213310368,62.08,73787.29,0.0,0.99723,0.0,0.46635]
[1780213312221,62.08,73787.09,0.0,0.99723,0.0,0.46642]
[1780213312476,62.08,73787.09,0.0,0.99723,0.0,0.46642]
[1780213312660,62.08,73787.09,0.0,0.99723,0.0,0.46642]
[1780213312726,62.08,73787.09,0.0,0.99723,0.0,0.46642]
[1780213312714,62.08,73786.37,0.0,0.99723,0.0,0.46669]
[1780213321446,62.08,73782.78,0.0,0.99722,0.0,0.46804]
[1780213322910,62.08,73782.37,0.0,0.99722,0.0,0.46819]
[1780213322981,62.08,73782.37,0.0,0.99722,0.0,0.46819]
[1780213323334,62.08,73782.37,0.0,0.99722,0.0,0.46819]
[1780213323473,62.08,73782.37,0.0,0.99722,0.0,0.46819]
[1780213323573,62.08,73782.44,0.0,0.99722,0.0,0.46816]
[1780213331516,62.08,73782.48,0.0,0.99722,0.0,0.46815]
[1780213336551,62.08,73781.76,0.0,0.99722,0.0,0.46842]
[1780213340579,62.08,73786.32,0.0,0.99723,0.0,0.46671]
[1780213341613,62.08,73786.32,0.0,0.99723,0.0,0.46671]
[1780213341729,62.08,73786.32,0.0,0.99723,0.0,0.46671]
[1780213341710,62.08,73786.3,0.0,0.99723,0.0,0.46672]
[1780213341902,62.08,73786.3,0.0,0.99723,0.0,0.46672]
[1780213341975,62.08,73786.3,0.0,0.99723,0.0,0.46672]
[1780213347628,62.08,73783.59,0.0,0.99722,0.0,0.46773]
[1780213351656,62.08,73782.03,0.0,0.99722,0.0,0.46763]
[1780213351954,62.08,73782.03,0.0,0.99722,0.0,0.46763]
[1780213351977,62.08,73782.03,0.0,0.99722,0.0,0.46763]
[1780213352346,62.08,73782.03,0.0,0.99722,0.0,0.46763]
[1780213352478,62.08,73782.03,0.0,0.99722,0.0,0.46763]
[1780213352549,62.08,73782.03,0.0,0.99722,0.0,0.46763]
[1780213357698,62.08,73780.99,0.0,0.99722,0.0,0.46802]
[1780213359269,62.08,73780.99,0.0,0.99722,0.0,0.46802]
[1780213359476,62.08,73780.99,0.0,0.99722,0.0,0.46802]
[1780213359607,62.08,73780.99,0.0,0.99722,0.0,0.46802]
[1780213359730,62.08,73780.99,0.0,0.99722,0.0,0.46802]
[1780213359709,62.08,73780.99,0.0,0.99722,0.0,0.46802]
[1780213364746,62.08,73781.24,0.0,0.99722,0.0,0.46792]
[1780213370316,62.08,73780.86,0.0,0.99722,0.0,0.46806]
[1780213370475,62.08,73780.86,0.0,0.99722,0.0,0.46806]
[1780213370680,62.08,73780.86,0.0,0.99722,0.0,0.46806]
[1780213370728,62.08,73780.86,0.0,0.99722,0.0,0.46806]
[1780213372803,62.08,73780.81,0.0,0.99722,0.0,0.46808]
[1780213379852,62.08,73781.0,0.0,0.99722,0.0,0.46801]
[1780213380859,62.08,73776.51,0.0,0.99721,0.0,0.4697]
[1780213381866,62.08,73773.6,0.0,0.9972,0.0,0.4708]
[1780213383078,62.08,73773.6,0.0,0.9972,0.0,0.4708]
[1780213383227,62.08,73773.6,0.0,0.9972,0.0,0.4708]
[1780213383410,62.08,73773.6,0.0,0.9972,0.0,0.4708]
[1780213383475,62.08,73773.6,0.0,0.9972,0.0,0.4708]
[1780213383511,62.08,73770.04,0.0,0.99719,0.0,0.47214]
[1780213385894,62.08,73766.46,0.0,0.99718,0.0,0.4735]
[1780213386901,62.08,73759.84,0.0,0.99717,0.0,0.47601]
[1780213388699,62.08,73759.84,0.0,0.99717,0.0,0.47601]
[1780213388729,62.08,73759.84,0.0,0.99717,0.0,0.47601]
[1780213388801,62.08,73757.64,0.0,0.99716,0.0,0.47685]
[1780213389922,62.08,73752.55,0.0,0.99715,0.0,0.4788]
[1780213391021,62.08,73752.55,0.0,0.99715,0.0,0.4788]
[1780213391224,62.08,73752.55,0.0,0.99715,0.0,0.4788]
[1780213391297,62.08,73751.64,0.0,0.99714,0.0,0.47914]
[1780213396744,62.08,73751.24,0.0,0.99714,0.0,0.4793]
[1780213396981,62.08,73750.58,0.0,0.99714,0.0,0.47955]
[1780213408050,62.08,73749.38,0.0,0.99714,0.0,0.48001]
[1780213409057,62.08,73752.06,0.0,0.99715,0.0,0.47898]
[1780213411453,62.08,73751.96,0.0,0.99715,0.0,0.47902]
[1780213411472,62.08,73751.96,0.0,0.99715,0.0,0.47902]
[1780213411623,62.08,73751.96,0.0,0.99715,0.0,0.47902]
[1780213411729,62.08,73751.96,0.0,0.99715,0.0,0.47902]
[1780213411772,62.08,73751.96,0.0,0.99715,0.0,0.47832]
[1780213417113,62.08,73752.58,0.0,0.99715,0.0,0.47808]
[1780213419868,62.08,73753.0,0.0,0.99715,0.0,0.47792]
[1780213419876,62.08,73753.0,0.0,0.99715,0.0,0.47792]
[1780213419976,62.08,73753.0,0.0,0.99715,0.0,0.47792]
[1780213420134,62.08,73752.6,0.0,0.99715,0.0,0.47807]
[1780213426176,62.08,73753.08,0.0,0.99715,0.0,0.47789]
[1780213429885,62.08,73753.05,0.0,0.99715,0.0,0.4779]
[1780213429974,62.08,73753.05,0.0,0.99715,0.0,0.4779]
[1780213430224,62.08,73753.05,0.0,0.99715,0.0,0.4779]
[1780213430294,62.08,73753.05,0.0,0.99715,0.0,0.4779]
[1780213435624,62.08,73752.97,0.0,0.99715,0.0,0.47793]
[1780213435677,62.08,73752.97,0.0,0.99715,0.0,0.47793]
[1780213435724,62.08,73752.97,0.0,0.99715,0.0,0.47793]
[1780213435826,62.08,73752.93,0.0,0.99715,0.0,0.47795]
[1780213441283,62.08,73752.72,0.0,0.99715,0.0,0.47803]
[1780213442251,62.08,73752.72,0.0,0.99715,0.0,0.47803]
[1780213442324,62.08,73752.72,0.0,0.99715,0.0,0.47803]
[1780213442474,62.08,73752.72,0.0,0.99715,0.0,0.47803]
[1780213442490,62.08,73752.2,0.0,0.99715,0.0,0.47823]
[1780213445311,62.08,73749.03,0.0,0.99714,0.0,0.47944]
[1780213449651,62.08,73749.07,0.0,0.99714,0.0,0.47943]
[1780213449703,62.08,73749.07,0.0,0.99714,0.0,0.47943]
[1780213449723,62.08,73749.07,0.0,0.99714,0.0,0.47943]
[1780213449805,62.08,73750.06,0.0,0.99714,0.0,0.47905]
[1780213451353,62.08,73753.27,0.0,0.99715,0.0,0.47782]
[1780213454783,62.08,73752.51,0.0,0.99715,0.0,0.47811]
[1780213454980,62.08,73753.41,0.0,0.99715,0.0,0.47776]
[1780213455915,62.08,73754.9,0.0,0.99716,0.0,0.4772]
[1780213455972,62.08,73754.9,0.0,0.99716,0.0,0.4772]
[1780213456388,62.08,73754.96,0.0,0.99716,0.0,0.47717]
[1780213461423,62.08,73754.64,0.0,0.99716,0.0,0.47729]
[1780213462135,62.08,73754.64,0.0,0.99716,0.0,0.47729]
[1780213462229,62.08,73754.64,0.0,0.99716,0.0,0.47729]
[1780213468472,62.08,73754.98,0.0,0.99716,0.0,0.47716]
[1780213472169,62.08,73754.97,0.0,0.99716,0.0,0.47647]
[1780213472224,62.08,73754.97,0.0,0.99716,0.0,0.47647]
[1780213472535,62.08,73754.97,0.0,0.99716,0.0,0.47647]
[1780213472725,62.08,73754.97,0.0,0.99716,0.0,0.47647]
[1780213472823,62.08,73754.98,0.0,0.99716,0.0,0.47646]
[1780213478255,62.08,73755.12,0.0,0.99716,0.0,0.47641]
[1780213478355,62.08,73755.12,0.0,0.99716,0.0,0.47641]
[1780213478472,62.08,73755.12,0.0,0.99716,0.0,0.47641]
[1780213478544,62.08,73755.95,0.0,0.99716,0.0,0.47609]
[1780213483580,62.08,73757.84,0.0,0.99717,0.0,0.47537]
[1780213487249,62.08,73757.63,0.0,0.99717,0.0,0.47545]
[1780213487421,62.08,73757.63,0.0,0.99717,0.0,0.47545]
[1780213487475,62.08,73757.63,0.0,0.99717,0.0,0.47545]
[1780213487611,62.08,73757.65,0.0,0.99717,0.0,0.47545]
[1780213492646,62.08,73757.71,0.0,0.99717,0.0,0.47542]
[1780213495082,62.08,73757.19,0.0,0.99717,0.0,0.47562]
[1780213495221,62.08,73757.19,0.0,0.99717,0.0,0.47562]
[1780213495251,62.08,73757.19,0.0,0.99717,0.0,0.47562]
[1780213495483,62.08,73757.19,0.0,0.99717,0.0,0.47562]
[1780213495573,62.08,73757.19,0.0,0.99717,0.0,0.47562]
[1780213501709,62.08,73755.88,0.0,0.99716,0.0,0.47612]
[1780213502265,62.08,73755.88,0.0,0.99716,0.0,0.47612]
[1780213502473,62.08,73755.88,0.0,0.99716,0.0,0.47612]
[1780213502502,62.08,73755.88,0.0,0.99716,0.0,0.47612]
[1780213502723,62.08,73755.88,0.0,0.99716,0.0,0.47612]
[1780213502812,62.08,73754.66,0.0,0.99716,0.0,0.47658]
[1780213507751,62.08,73752.51,0.0,0.99715,0.0,0.47741]
[1780213509070,62.08,73752.64,0.0,0.99716,0.0,0.47736]
[1780213509224,62.08,73752.64,0.0,0.99716,0.0,0.47736]
[1780213509266,62.08,73752.64,0.0,0.99716,0.0,0.47736]
[1780213509471,62.08,73752.64,0.0,0.99716,0.0,0.47736]
[1780213509765,62.08,73752.53,0.0,0.99716,0.0,0.4774]
[1780213514576,62.08,73753.35,0.0,0.99716,0.0,0.47708]
[1780213514721,62.08,73753.35,0.0,0.99716,0.0,0.47708]
[1780213514782,62.08,73753.35,0.0,0.99716,0.0,0.47708]
[1780213514800,62.08,73755.58,0.0,0.99716,0.0,0.47623]
[1780213514973,62.08,73755.58,0.0,0.99716,0.0,0.47623]
[1780213515808,62.08,73758.63,0.0,0.99717,0.0,0.47507]
[1780213516815,62.08,73762.07,0.0,0.99718,0.0,0.47377]
[1780213519632,62.08,73762.68,0.0,0.99718,0.0,0.47353]
[1780213519722,62.08,73762.68,0.0,0.99718,0.0,0.47353]
[1780213519799,62.08,73762.68,0.0,0.99718,0.0,0.47353]
[1780213519946,62.08,73764.59,0.0,0.99719,0.0,0.47281]
[1780213519971,62.08,73764.59,0.0,0.99719,0.0,0.47281]
[1780213522857,62.08,73766.99,0.0,0.99719,0.0,0.4719]
[1780213527927,62.08,73767.13,0.0,0.99719,0.0,0.47185]
[1780213527970,62.08,73767.13,0.0,0.99719,0.0,0.47185]
[1780213527962,62.08,73767.45,0.0,0.99719,0.0,0.47173]
[1780213528705,62.08,73767.45,0.0,0.99719,0.0,0.47173]
[1780213528721,62.08,73767.45,0.0,0.99719,0.0,0.47173]
[1780213528899,62.08,73767.35,0.0,0.99719,0.0,0.47177]
[1780213533934,62.08,73767.84,0.0,0.9972,0.0,0.47088]
[1780213537389,62.08,73768.74,0.0,0.9972,0.0,0.47055]
[1780213537877,62.08,73768.74,0.0,0.9972,0.0,0.47055]
[1780213537976,62.08,73768.74,0.0,0.9972,0.0,0.47055]
[1780213539978,62.08,73775.56,0.0,0.99722,0.0,0.46798]
[1780213542654,62.08,73774.07,0.0,0.99721,0.0,0.46854]
[1780213543950,62.08,73774.07,0.0,0.99721,0.0,0.46854]
[1780213543971,62.08,73774.07,0.0,0.99721,0.0,0.46854]
[1780213547027,62.08,73772.37,0.0,0.99721,0.0,0.46918]
[1780213550309,62.08,73772.48,0.0,0.99721,0.0,0.46914]
[1780213552475,62.08,73772.67,0.0,0.99721,0.0,0.46906]
[1780213553069,62.08,73776.3,0.0,0.99722,0.0,0.4677]
[1780213555097,62.08,73777.07,0.0,0.99722,0.0,0.46741]
[1780213555199,62.08,73783.4,0.0,0.99724,0.0,0.46504]
[1780213556090,62.08,73786.0,0.0,0.99724,0.0,0.46407]
[1780213557097,62.08,73788.26,0.0,0.99725,0.0,0.46323]
[1780213562132,62.08,73788.8,0.0,0.99725,0.0,0.46303]
[1780213567168,62.08,73789.71,0.0,0.99725,0.0,0.46269]
[1780213571198,62.08,73792.73,0.0,0.99726,0.0,0.46157]
[1780213572205,62.08,73789.33,0.0,0.99725,0.0,0.46283]
[1780213577240,62.08,73788.88,0.0,0.99725,0.0,0.463]
[1780213582275,62.08,73786.34,0.0,0.99724,0.0,0.46395]
[1780213584289,62.08,73781.73,0.0,0.99723,0.0,0.46567]
[1780213592345,62.08,73781.22,0.0,0.99724,0.0,0.46517]
[1780213597383,62.08,73781.43,0.0,0.99724,0.0,0.46509]
[1780213602418,62.08,73780.9,0.0,0.99724,0.0,0.46529]
[1780213609467,62.08,73781.22,0.0,0.99724,0.0,0.46517]
[1780213610474,62.08,73782.47,0.0,0.99724,0.0,0.4647]
[1780213611481,62.08,73784.68,0.0,0.99724,0.0,0.46388]
[1780213612488,62.08,73786.12,0.0,0.99725,0.0,0.46334]
[1780213613347,62.08,73786.12,0.0,0.99725,0.0,0.46334]
[1780213613496,62.08,73789.55,0.0,0.99726,0.0,0.46207]
[1780213614502,62.08,73791.83,0.0,0.99726,0.0,0.46122]
[1780213617246,62.08,73791.52,0.0,0.99726,0.0,0.46134]
[1780213622558,62.08,73790.65,0.0,0.99726,0.0,0.46166]
[1780213625231,62.08,73790.9,0.0,0.99726,0.0,0.46157]
[1780213625332,62.08,73790.9,0.0,0.99726,0.0,0.46157]
[1780213629227,62.08,73790.76,0.0,0.99726,0.0,0.46162]
[1780213635649,62.08,73790.01,0.0,0.99726,0.0,0.4619]
[1780213639222,62.08,73789.97,0.0,0.99726,0.0,0.46191]
[1780213639683,62.08,73790.02,0.0,0.99726,0.0,0.46189]
[1780213641224,62.08,73790.09,0.0,0.99726,0.0,0.46187]
[1780213641697,62.08,73790.28,0.0,0.99726,0.0,0.4618]
[1780213642640,62.08,73790.28,0.0,0.99726,0.0,0.4618]
[1780213642726,62.08,73790.28,0.0,0.99726,0.0,0.4618]
[1780213648213,62.08,73790.2,0.0,0.99726,0.0,0.46182]
[1780213648226,62.08,73790.2,0.0,0.99726,0.0,0.46182]
[1780213653018,62.08,73790.03,0.0,0.99726,0.0,0.4612]
[1780213653071,62.08,73789.07,0.0,0.99726,0.0,0.46156]
[1780213653222,62.08,73789.07,0.0,0.99726,0.0,0.46156]
[1780213653786,62.08,73789.93,0.0,0.99726,0.0,0.46124]
[1780213655938,62.08,73789.93,0.0,0.99726,0.0,0.46124]
[1780213655979,62.08,73789.93,0.0,0.99726,0.0,0.46124]
[1780213660916,62.08,73789.93,0.0,0.99726,0.0,0.46124]
[1780213663472,62.08,73789.7,0.0,0.99726,0.0,0.46133]
[1780213663721,62.08,73789.7,0.0,0.99726,0.0,0.46133]
[1780213668891,62.08,73789.15,0.0,0.99726,0.0,0.46153]
[1780213673927,62.08,73789.56,0.0,0.99726,0.0,0.46138]
[1780213677767,62.08,73789.81,0.0,0.99726,0.0,0.46128]
[1780213677976,62.08,73789.81,0.0,0.99726,0.0,0.46128]
[1780213678962,62.08,73791.96,0.0,0.99727,0.0,0.46049]
[1780213683997,62.08,73791.84,0.0,0.99727,0.0,0.46053]
[1780213685824,62.08,73791.76,0.0,0.99727,0.0,0.46056]
[1780213685973,62.08,73791.76,0.0,0.99727,0.0,0.46056]
[1780213688025,62.08,73789.48,0.0,0.99726,0.0,0.46141]
[1780213689032,62.08,73787.88,0.0,0.99726,0.0,0.462]
[1780213691046,62.08,73785.1,0.0,0.99725,0.0,0.46303]
[1780213692053,62.08,73780.98,0.0,0.99724,0.0,0.46457]
[1780213693060,62.08,73779.16,0.0,0.99723,0.0,0.46525]
[1780213693153,62.08,73779.16,0.0,0.99723,0.0,0.46525]
[1780213693224,62.08,73779.16,0.0,0.99723,0.0,0.46525]
[1780213699478,62.08,73779.79,0.0,0.99724,0.0,0.46501]
[1780213699721,62.08,73779.79,0.0,0.99724,0.0,0.46501]
[1780213705144,62.08,73779.88,0.0,0.99724,0.0,0.46498]
[1780213711186,62.08,73779.75,0.0,0.99724,0.0,0.46434]
[1780213714639,62.08,73779.52,0.0,0.99724,0.0,0.46443]
[1780213714722,62.08,73779.52,0.0,0.99724,0.0,0.46443]
[1780213723850,62.08,73779.39,0.0,0.99724,0.0,0.46447]
[1780213723978,62.08,73779.39,0.0,0.99724,0.0,0.46447]
[1780213731326,62.08,73779.22,0.0,0.99724,0.0,0.46454]
[1780213740389,62.08,73781.05,0.0,0.99724,0.0,0.46386]
[1780213743062,62.08,73781.45,0.0,0.99724,0.0,0.46371]
[1780213743064,62.08,73783.52,0.0,0.99725,0.0,0.46294]
[1780213743225,62.08,73783.52,0.0,0.99725,0.0,0.46294]
[1780213748445,62.08,73785.32,0.0,0.99725,0.0,0.46227]
[1780213751162,62.08,73786.42,0.0,0.99726,0.0,0.46186]
[1780213751225,62.08,73787.06,0.0,0.99726,0.0,0.46162]
[1780213755494,62.08,73788.38,0.0,0.99726,0.0,0.46113]
[1780213759910,62.08,73787.94,0.0,0.99726,0.0,0.46129]
[1780213759982,62.08,73787.94,0.0,0.99726,0.0,0.46129]
[1780213760529,62.08,73775.76,0.0,0.99723,0.0,0.46583]
[1780213761537,62.08,73772.06,0.0,0.99722,0.0,0.46722]
[1780213762308,62.08,73772.06,0.0,0.99722,0.0,0.46722]
[1780213762476,62.08,73772.06,0.0,0.99722,0.0,0.46722]
[1780213767578,62.08,73770.98,0.0,0.99722,0.0,0.46762]
[1780213771500,62.08,73771.32,0.0,0.99722,0.0,0.46749]
[1780213771724,62.08,73771.32,0.0,0.99722,0.0,0.46749]
[1780213777648,62.08,73770.39,0.0,0.99722,0.0,0.46715]
[1780213782726,62.08,73770.12,0.0,0.99722,0.0,0.46725]
[1780213782978,62.08,73770.12,0.0,0.99722,0.0,0.46725]
[1780213788724,62.08,73767.39,0.0,0.99721,0.0,0.46828]
[1780213789732,62.08,73764.41,0.0,0.99721,0.0,0.4694]
[1780213792019,62.08,73764.69,0.0,0.99721,0.0,0.46929]
[1780213792225,62.08,73764.69,0.0,0.99721,0.0,0.46929]
[1780213794792,62.08,73765.22,0.0,0.99721,0.0,0.46909]
[1780213794973,62.08,73765.22,0.0,0.99721,0.0,0.46909]
[1780213795075,62.08,73764.4,0.0,0.99721,0.0,0.4694]
[1780213797476,62.08,73764.98,0.0,0.99721,0.0,0.46918]
[1780213797730,62.08,73764.98,0.0,0.99721,0.0,0.46918]
[1780213802823,62.08,73765.34,0.0,0.99721,0.0,0.46905]
[1780213812893,62.08,73765.62,0.0,0.99721,0.0,0.46894]
[1780213813900,62.08,73767.0,0.0,0.99721,0.0,0.46842]
[1780213815223,62.08,73767.0,0.0,0.99721,0.0,0.46842]
[1780213815596,62.08,73767.0,0.0,0.99721,0.0,0.46842]
[1780213817634,62.08,73767.0,0.0,0.99721,0.0,0.46842]
[1780213817721,62.08,73767.0,0.0,0.99721,0.0,0.46842]
[1780213819224,62.08,73767.95,0.0,0.99721,0.0,0.46807]
[1780213819942,62.08,73768.23,0.0,0.99722,0.0,0.46796]
[1780213824977,62.08,73768.08,0.0,0.99721,0.0,0.46802]
[1780213825984,62.08,73772.32,0.0,0.99723,0.0,0.46643]
[1780213826991,62.08,73778.06,0.0,0.99724,0.0,0.46428]
[1780213827503,62.08,73778.06,0.0,0.99724,0.0,0.46428]
[1780213827732,62.08,73778.06,0.0,0.99724,0.0,0.46428]
[1780213827976,62.08,73778.06,0.0,0.99724,0.0,0.46428]
[1780213827998,62.08,73778.35,0.0,0.99724,0.0,0.46417]
[1780213828478,62.08,73778.35,0.0,0.99724,0.0,0.46417]
[1780213829005,62.08,73781.28,0.0,0.99725,0.0,0.46308]
[1780213834040,62.08,73780.59,0.0,0.99725,0.0,0.46265]
[1780213836055,62.08,73779.41,0.0,0.99725,0.0,0.46309]
[1780213839224,62.08,73779.28,0.0,0.99725,0.0,0.46314]
[1780213840099,62.08,73779.33,0.0,0.99725,0.0,0.46312]
[1780213840227,62.08,73779.33,0.0,0.99725,0.0,0.46312]
[1780213840200,62.08,73779.32,0.0,0.99725,0.0,0.46312]
[1780213843104,62.08,73780.57,0.0,0.99725,0.0,0.46266]
[1780213846166,62.08,73781.69,0.0,0.99725,0.0,0.46224]
[1780213846224,62.08,73781.69,0.0,0.99725,0.0,0.46224]
[1780213850153,62.08,73784.04,0.0,0.99726,0.0,0.46137]
[1780213852612,62.08,73783.28,0.0,0.99726,0.0,0.46165]
[1780213853101,62.08,73783.28,0.0,0.99726,0.0,0.46165]
[1780213853228,62.08,73783.28,0.0,0.99726,0.0,0.46165]
[1780213859216,62.08,73781.23,0.0,0.99725,0.0,0.46241]
[1780213860955,62.08,73781.23,0.0,0.99725,0.0,0.46241]
[1780213860978,62.08,73781.23,0.0,0.99725,0.0,0.46241]
[1780213866265,62.08,73776.76,0.0,0.99724,0.0,0.46408]
[1780213867342,62.08,73776.37,0.0,0.99724,0.0,0.46422]
[1780213867479,62.08,73776.37,0.0,0.99724,0.0,0.46422]
[1780213873314,62.08,73777.14,0.0,0.99724,0.0,0.46394]
[1780213874271,62.08,73777.14,0.0,0.99724,0.0,0.46394]
[1780213874472,62.08,73777.09,0.0,0.99724,0.0,0.46395]
[1780213882377,62.08,73777.03,0.0,0.99724,0.0,0.46398]
[1780213885412,62.08,73776.57,0.0,0.99724,0.0,0.46415]
[1780213885474,62.08,73776.57,0.0,0.99724,0.0,0.46415]
[1780213888419,62.08,73773.51,0.0,0.99723,0.0,0.46529]
[1780213889426,62.08,73769.69,0.0,0.99722,0.0,0.46672]
[1780213890526,62.08,73769.69,0.0,0.99722,0.0,0.46672]
[1780213890727,62.08,73769.69,0.0,0.99722,0.0,0.46672]
[1780213894993,62.08,73768.48,0.0,0.99722,0.0,0.46648]
[1780213895223,62.08,73768.48,0.0,0.99722,0.0,0.46648]
[1780213895322,62.08,73768.46,0.0,0.99722,0.0,0.46649]
[1780213895468,62.08,73766.78,0.0,0.99722,0.0,0.46712]
[1780213900503,62.08,73766.14,0.0,0.99722,0.0,0.46736]
[1780213903924,62.08,73765.5,0.0,0.99722,0.0,0.4676]
[1780213903974,62.08,73765.5,0.0,0.99722,0.0,0.4676]
[1780213909566,62.08,73765.38,0.0,0.99722,0.0,0.46765]
[1780213912729,62.08,73766.34,0.0,0.99722,0.0,0.46729]
[1780213912978,62.08,73766.34,0.0,0.99722,0.0,0.46729]
[1780213915221,62.08,73766.43,0.0,0.99722,0.0,0.46725]
[1780213915322,62.08,73766.43,0.0,0.99722,0.0,0.46725]
[1780213920642,62.08,73765.91,0.0,0.99722,0.0,0.46745]
[1780213931722,62.08,73765.98,0.0,0.99722,0.0,0.46742]
[1780213935414,62.08,73765.89,0.0,0.99722,0.0,0.46746]
[1780213935474,62.08,73765.89,0.0,0.99722,0.0,0.46746]
[1780213942800,62.08,73765.87,0.0,0.99722,0.0,0.46746]
[1780213945545,62.08,73765.87,0.0,0.99722,0.0,0.46746]
[1780213945723,62.08,73765.87,0.0,0.99722,0.0,0.46746]
[1780213946925,62.08,73766.13,0.0,0.99722,0.0,0.46737]
[1780213946977,62.08,73766.13,0.0,0.99722,0.0,0.46737]
[1780213947075,62.08,73766.69,0.0,0.99722,0.0,0.46716]
[1780213952870,62.08,73767.0,0.0,0.99722,0.0,0.46635]
[1780213954506,62.08,73767.0,0.0,0.99722,0.0,0.46635]
[1780213954723,62.08,73767.0,0.0,0.99722,0.0,0.46635]
[1780213959919,62.08,73766.86,0.0,0.99722,0.0,0.4664]
[1780213964954,62.08,73769.43,0.0,0.99723,0.0,0.46544]
[1780213970996,62.08,73769.46,0.0,0.99723,0.0,0.46543]
[1780213971506,62.08,73769.46,0.0,0.99723,0.0,0.46543]
[1780213971723,62.08,73769.46,0.0,0.99723,0.0,0.46543]
[1780213972830,62.08,73769.76,0.0,0.99723,0.0,0.46531]
[1780213972974,62.08,73769.76,0.0,0.99723,0.0,0.46531]
[1780213973010,62.08,73769.94,0.0,0.99723,0.0,0.46525]
[1780213978064,62.08,73768.85,0.0,0.99723,0.0,0.46565]
[1780213979585,62.08,73770.59,0.0,0.99723,0.0,0.465]
[1780213979725,62.08,73770.59,0.0,0.99723,0.0,0.465]
[1780213990130,62.08,73769.5,0.0,0.99723,0.0,0.46541]
[1780213993701,62.08,73769.55,0.0,0.99723,0.0,0.46539]
[1780213993723,62.08,73769.55,0.0,0.99723,0.0,0.46539]
[1780213995604,62.08,73769.55,0.0,0.99723,0.0,0.46539]
[1780213995729,62.08,73769.55,0.0,0.99723,0.0,0.46539]
[1780213998783,62.08,73769.55,0.0,0.99723,0.0,0.46539]
[1780213998981,62.08,73769.55,0.0,0.99723,0.0,0.46539]
[1780214001207,62.08,73769.67,0.0,0.99723,0.0,0.46535]
[1780214006242,62.08,73770.36,0.0,0.99723,0.0,0.46509]
[1780214009088,62.08,73770.3,0.0,0.99723,0.0,0.46511]
[1780214009223,62.08,73770.3,0.0,0.99723,0.0,0.46511]
[1780214010868,62.08,73770.34,0.0,0.99723,0.0,0.4651]
[1780214010974,62.08,73770.34,0.0,0.99723,0.0,0.4651]
[1780214011277,62.08,73770.08,0.0,0.99724,0.0,0.4645]
[1780214016312,62.08,73769.26,0.0,0.99723,0.0,0.46481]
[1780214022354,62.08,73769.12,0.0,0.99723,0.0,0.46486]
[1780214025522,62.08,73769.14,0.0,0.99723,0.0,0.46486]
[1780214025725,62.08,73769.14,0.0,0.99723,0.0,0.46486]
[1780214031421,62.08,73767.64,0.0,0.99723,0.0,0.46542]
[1780214033742,62.08,73767.28,0.0,0.99723,0.0,0.46555]
[1780214033973,62.08,73767.28,0.0,0.99723,0.0,0.46555]
[1780214035240,62.08,73765.59,0.0,0.99722,0.0,0.46618]
[1780214035474,62.08,73765.59,0.0,0.99722,0.0,0.46618]
[1780214035445,62.08,73765.56,0.0,0.99722,0.0,0.46619]
[1780214041487,62.08,73767.12,0.0,0.99723,0.0,0.46561]
[1780214043658,62.08,73769.17,0.0,0.99723,0.0,0.46484]
[1780214043721,62.08,73769.17,0.0,0.99723,0.0,0.46484]
[1780214043858,62.08,73775.76,0.0,0.99725,0.0,0.46239]
[1780214049314,62.08,73776.91,0.0,0.99725,0.0,0.46196]
[1780214049470,62.08,73776.91,0.0,0.99725,0.0,0.46196]
[1780214049323,62.08,73776.88,0.0,0.99725,0.0,0.46197]
[1780214050509,62.08,73777.15,0.0,0.99725,0.0,0.46187]
[1780214050723,62.08,73777.15,0.0,0.99725,0.0,0.46187]
[1780214056761,62.08,73776.58,0.0,0.99725,0.0,0.46208]
[1780214056972,62.08,73776.58,0.0,0.99725,0.0,0.46208]
[1780214057073,62.08,73776.53,0.0,0.99725,0.0,0.4621]
[1780214058585,62.08,73776.53,0.0,0.99725,0.0,0.4621]
[1780214058720,62.08,73776.53,0.0,0.99725,0.0,0.4621]
[1780214062634,62.08,73780.04,0.0,0.99726,0.0,0.4608]
[1780214063641,62.08,73784.5,0.0,0.99727,0.0,0.45915]
[1780214065220,62.08,73784.5,0.0,0.99727,0.0,0.45915]
[1780214065476,62.08,73784.5,0.0,0.99727,0.0,0.45915]
[1780214065322,62.08,73781.05,0.0,0.99726,0.0,0.46042]
[1780214067106,62.08,73780.17,0.0,0.99726,0.0,0.46075]
[1780214067225,62.08,73780.17,0.0,0.99726,0.0,0.46075]
[1780214067323,62.08,73780.48,0.0,0.99726,0.0,0.46063]
[1780214072704,62.08,73782.06,0.0,0.99727,0.0,0.45936]
[1780214079753,62.08,73787.74,0.0,0.99728,0.0,0.45727]
[1780214080760,62.08,73798.09,0.0,0.99731,0.0,0.45347]
[1780214082775,62.08,73796.69,0.0,0.99731,0.0,0.45398]
[1780214083663,62.08,73796.69,0.0,0.99731,0.0,0.45398]
[1780214088817,62.08,73796.22,0.0,0.9973,0.0,0.45415]
[1780214093851,62.08,73796.28,0.0,0.9973,0.0,0.45413]
[1780214098887,62.08,73794.66,0.0,0.9973,0.0,0.45472]
[1780214104931,62.08,73794.57,0.0,0.9973,0.0,0.45476]
[1780214110973,62.08,73793.67,0.0,0.9973,0.0,0.45509]
[1780214116010,62.08,73793.29,0.0,0.9973,0.0,0.45523]
[1780214121047,62.08,73791.83,0.0,0.99729,0.0,0.45576]
[1780214123061,62.08,73787.01,0.0,0.99728,0.0,0.45754]
[1780214124068,62.08,73782.96,0.0,0.99727,0.0,0.45903]
[1780214129103,62.08,73782.51,0.0,0.99727,0.0,0.4592]
[1780214134138,62.08,73782.18,0.0,0.99727,0.0,0.45864]
[1780214139173,62.08,73781.91,0.0,0.99727,0.0,0.45874]
[1780214142194,62.08,73777.68,0.0,0.99726,0.0,0.4603]
[1780214143201,62.08,73774.65,0.0,0.99726,0.0,0.46143]
[1780214148236,62.08,73774.96,0.0,0.99726,0.0,0.46131]
[1780214153271,62.08,73777.22,0.0,0.99726,0.0,0.46047]
[1780214159313,62.08,73775.01,0.0,0.99726,0.0,0.46129]
[1780214166362,62.08,73775.21,0.0,0.99726,0.0,0.46122]
[1780214171397,62.08,73776.85,0.0,0.99726,0.0,0.46061]
[1780214178449,62.08,73776.27,0.0,0.99726,0.0,0.46082]
[1780214184491,62.08,73776.81,0.0,0.99726,0.0,0.46062]
[1780214189526,62.08,73776.44,0.0,0.99726,0.0,0.46076]
[1780214190533,62.08,73781.76,0.0,0.99727,0.0,0.45879]
[1780214196575,62.08,73785.02,0.0,0.99729,0.0,0.45691]
[1780214201610,62.08,73784.53,0.0,0.99728,0.0,0.45709]
[1780214207652,62.08,73784.37,0.0,0.99728,0.0,0.45715]
[1780214212687,62.08,73785.6,0.0,0.99729,0.0,0.45669]
[1780214214701,62.08,73788.17,0.0,0.99729,0.0,0.45575]
[1780214219736,62.08,73786.53,0.0,0.99729,0.0,0.45635]
[1780214224771,62.08,73788.84,0.0,0.99729,0.0,0.4555]
[1780214229806,62.08,73788.95,0.0,0.99729,0.0,0.45546]
[1780214234842,62.08,73789.88,0.0,0.9973,0.0,0.45512]
[1780214239877,62.08,73788.92,0.0,0.99729,0.0,0.45547]
[1780214241891,62.08,73784.65,0.0,0.99728,0.0,0.45704]
[1780214242898,62.08,73781.63,0.0,0.99728,0.0,0.45816]
[1780214247933,62.08,73777.79,0.0,0.99727,0.0,0.45958]
[1780214251961,62.08,73775.54,0.0,0.99727,0.0,0.45972]
[1780214260019,62.08,73774.69,0.0,0.99726,0.0,0.46004]
[1780214267068,62.08,73774.72,0.0,0.99726,0.0,0.46003]
[1780214272103,62.08,73774.37,0.0,0.99726,0.0,0.46016]
[1780214277138,62.08,73774.37,0.0,0.99726,0.0,0.46016]
[1780214285195,62.08,73774.93,0.0,0.99726,0.0,0.45995]
[1780214290230,62.08,73775.14,0.0,0.99726,0.0,0.45987]
[1780214295265,62.08,73774.48,0.0,0.99726,0.0,0.46012]
[1780214300300,62.08,73774.35,0.0,0.99726,0.0,0.46016]
[1780214305507,62.08,73773.64,0.0,0.99726,0.0,0.46043]
[1780214311377,62.08,73775.38,0.0,0.99727,0.0,0.4591]
[1780214316412,62.08,73775.13,0.0,0.99727,0.0,0.45919]
[1780214321447,62.08,73775.38,0.0,0.99727,0.0,0.4591]
[1780214326482,62.08,73772.95,0.0,0.99726,0.0,0.46]
[1780214331517,62.08,73771.82,0.0,0.99726,0.0,0.46042]
[1780214336552,62.08,73772.44,0.0,0.99726,0.0,0.46019]
[1780214340511,62.08,73772.34,0.0,0.99726,0.0,0.46022]
[1780214341237,62.08,73772.46,0.0,0.99726,0.0,0.46018]
[1780214346622,62.08,73773.12,0.0,0.99726,0.0,0.45994]
[1780214360719,62.08,73774.31,0.0,0.99727,0.0,0.45957]
[1780214365755,62.08,73773.17,0.0,0.99726,0.0,0.46005]
[1780214369783,62.08,73769.35,0.0,0.99725,0.0,0.46153]
[1780214375825,62.08,73768.15,0.0,0.99725,0.0,0.46139]
[1780214380860,62.08,73768.35,0.0,0.99725,0.0,0.46143]
[1780214393955,62.09,73767.9,0.0,0.99725,0.0,0.46194]
[1780214401547,62.09,73766.52,0.0,0.99725,0.0,0.46252]
[1780214400095,62.09,73766.52,0.0,0.99725,0.0,0.46252]
[1780214411855,62.09,73766.52,0.0,0.99725,0.0,0.46252]
[1780214411879,62.09,73773.99,0.0,0.99726,0.0,0.45991]
[1780214415129,62.09,73778.68,0.0,0.99727,0.0,0.45818]
[1780214419233,62.09,73778.98,0.0,0.99728,0.0,0.45807]
[1780214421220,62.09,73778.48,0.0,0.99727,0.0,0.45825]
[1780214427242,62.09,73775.67,0.0,0.99727,0.0,0.45929]
[1780214432276,62.09,73775.56,0.0,0.99727,0.0,0.45865]
[1780214437310,62.09,73776.5,0.0,0.99727,0.0,0.4583]
[1780214442346,62.09,73778.49,0.0,0.99728,0.0,0.45757]
[1780214444361,62.09,73780.89,0.0,0.99728,0.0,0.45668]
[1780214449396,62.09,73781.03,0.0,0.99728,0.0,0.45663]
[1780214454431,62.09,73780.85,0.0,0.99728,0.0,0.4567]
[1780214459466,62.09,73778.55,0.0,0.99728,0.0,0.45754]
[1780214464502,62.09,73779.82,0.0,0.99728,0.0,0.45708]
[1780214469538,62.09,73782.03,0.0,0.99729,0.0,0.45626]
[1780214472559,62.09,73786.56,0.0,0.9973,0.0,0.4546]
[1780214473565,62.09,73792.31,0.0,0.99731,0.0,0.45249]
[1780214475580,62.09,73792.69,0.0,0.99731,0.0,0.45235]
[1780214479613,62.09,73795.94,0.0,0.99732,0.0,0.45117]
[1780214484648,62.09,73795.54,0.0,0.99732,0.0,0.45131]
[1780214490690,62.09,73797.1,0.0,0.99732,0.0,0.45075]
[1780214496732,62.09,73797.44,0.0,0.99733,0.0,0.44995]
[1780214498745,62.09,73801.18,0.0,0.99734,0.0,0.44859]
[1780214503781,62.09,73801.54,0.0,0.99734,0.0,0.44846]
[1780214508817,62.09,73801.27,0.0,0.99734,0.0,0.44856]
[1780214519893,62.09,73801.32,0.0,0.99734,0.0,0.44854]
[1780214524927,62.09,73799.22,0.0,0.99733,0.0,0.4493]
[1780214529963,62.09,73801.23,0.0,0.99734,0.0,0.44857]
[1780214536006,62.09,73801.95,0.0,0.99734,0.0,0.44831]
[1780214541041,62.09,73801.21,0.0,0.99734,0.0,0.44858]
[1780214545069,62.09,73805.71,0.0,0.99735,0.0,0.44695]
[1780214550104,62.09,73805.82,0.0,0.99735,0.0,0.44691]
[1780214554132,62.09,73803.31,0.0,0.99735,0.0,0.44715]
[1780214559167,62.09,73803.39,0.0,0.99735,0.0,0.44712]
[1780214564202,62.09,73791.37,0.0,0.99732,0.0,0.45148]
[1780214565209,62.09,73787.23,0.0,0.99731,0.0,0.45299]
[1780214571251,62.09,73786.98,0.0,0.99731,0.0,0.45308]
[1780214576286,62.09,73789.21,0.0,0.99731,0.0,0.45227]
[1780214581320,62.09,73797.31,0.0,0.99733,0.0,0.44932]
[1780214585349,62.09,73799.19,0.0,0.99734,0.0,0.44864]
[1780214590383,62.09,73797.68,0.0,0.99733,0.0,0.44919]
[1780214595419,62.09,73798.43,0.0,0.99734,0.0,0.44891]
[1780214600454,62.09,73797.7,0.0,0.99733,0.0,0.44918]
[1780214605489,62.09,73797.95,0.0,0.99733,0.0,0.44909]
[1780214611532,62.09,73797.86,0.0,0.99734,0.0,0.44845]
[1780214616568,62.09,73798.32,0.0,0.99734,0.0,0.44828]
[1780214621603,62.09,73798.4,0.0,0.99734,0.0,0.44825]
[1780214626638,62.09,73798.6,0.0,0.99734,0.0,0.44818]
[1780214632680,62.09,73799.88,0.0,0.99734,0.0,0.44771]
[1780214633687,62.09,73804.19,0.0,0.99735,0.0,0.44616]
[1780214634694,62.09,73807.55,0.0,0.99736,0.0,0.44494]
[1780214640736,62.09,73813.47,0.0,0.99738,0.0,0.44282]
[1780214641743,62.09,73816.97,0.0,0.99738,0.0,0.44156]
[1780214643757,62.09,73818.61,0.0,0.99739,0.0,0.44098]
[1780214646778,62.09,73821.37,0.0,0.99739,0.0,0.43999]
[1780214652820,62.09,73823.58,0.0,0.9974,0.0,0.43921]
[1780214653827,62.09,73829.32,0.0,0.99741,0.0,0.43717]
[1780214658862,62.09,73829.1,0.0,0.99741,0.0,0.43724]
[1780214662890,62.09,73835.98,0.0,0.99743,0.0,0.43481]
[1780214663898,62.09,73840.47,0.0,0.99744,0.0,0.43323]
[1780214665912,62.09,73843.15,0.0,0.99745,0.0,0.43229]
[1780214670947,62.09,73843.35,0.0,0.99745,0.0,0.43222]
[1780214675982,62.09,73843.73,0.0,0.99745,0.0,0.43143]
[1780214676989,62.09,73846.4,0.0,0.99746,0.0,0.43049]
[1780214680012,62.09,73842.56,0.0,0.99745,0.0,0.43184]
[1780214685048,62.09,73840.99,0.0,0.99744,0.0,0.43239]
[1780214690083,62.09,73841.41,0.0,0.99745,0.0,0.43224]
[1780214696125,62.09,73842.55,0.0,0.99745,0.0,0.43184]
[1780214701160,62.09,73843.16,0.0,0.99745,0.0,0.43163]
[1780214706195,62.09,73851.19,0.0,0.99747,0.0,0.42882]
[1780214708209,62.09,73855.23,0.0,0.99748,0.0,0.42742]
[1780214713244,62.09,73855.68,0.0,0.99748,0.0,0.42726]
[1780214718279,62.09,73857.04,0.0,0.99748,0.0,0.42679]
[1780214722311,62.09,73859.93,0.0,0.99749,0.0,0.42578]
[1780214727346,62.09,73862.68,0.0,0.99749,0.0,0.42483]
[1780214732380,62.09,73866.43,0.0,0.99751,0.0,0.42289]
[1780214737416,62.09,73867.26,0.0,0.99751,0.0,0.42261]
[1780214742452,62.09,73870.98,0.0,0.99752,0.0,0.42133]
[1780214747487,62.09,73870.6,0.0,0.99752,0.0,0.42146]
[1780214752521,62.09,73870.53,0.0,0.99752,0.0,0.42148]
[1780214754536,62.09,73866.17,0.0,0.99751,0.0,0.42298]
[1780214760578,62.09,73866.38,0.0,0.99751,0.0,0.42291]
[1780214766620,62.09,73863.3,0.0,0.9975,0.0,0.42397]
[1780214767627,62.09,73858.83,0.0,0.99749,0.0,0.42552]
[1780214771655,62.09,73855.72,0.0,0.99748,0.0,0.4266]
[1780214778704,62.09,73852.49,0.0,0.99747,0.0,0.42772]
[1780214783739,62.09,73850.8,0.0,0.99747,0.0,0.42831]
[1780214788775,62.09,73850.87,0.0,0.99747,0.0,0.42828]
[1780214795824,62.09,73850.94,0.0,0.99747,0.0,0.42761]
[1780214800859,62.09,73850.98,0.0,0.99747,0.0,0.42759]
[1780214805894,62.09,73850.92,0.0,0.99747,0.0,0.42762]
[1780214810975,62.09,73850.13,0.0,0.99747,0.0,0.42789]
[1780214813951,62.09,73846.2,0.0,0.99746,0.0,0.42926]
[1780214814957,62.09,73842.74,0.0,0.99746,0.0,0.43047]
[1780214818986,62.09,73841.96,0.0,0.99745,0.0,0.43074]
[1780214823014,62.09,73837.68,0.0,0.99744,0.0,0.43224]
[1780214825028,62.09,73832.67,0.0,0.99743,0.0,0.43401]
[1780214826035,62.09,73826.68,0.0,0.99742,0.0,0.43612]
[1780214831070,62.09,73825.82,0.0,0.99742,0.0,0.43643]
[1780214839126,62.09,73826.17,0.0,0.99742,0.0,0.4363]
[1780214845169,62.09,73826.41,0.0,0.99742,0.0,0.43622]
[1780214850204,62.09,73823.88,0.0,0.99741,0.0,0.43711]
[1780214851211,62.09,73821.71,0.0,0.99741,0.0,0.43722]
[1780214852218,62.09,73818.73,0.0,0.9974,0.0,0.43828]
[1780214855239,62.09,73816.09,0.0,0.9974,0.0,0.43922]
[1780214866316,62.09,73814.17,0.0,0.99739,0.0,0.4399]
[1780214873364,62.09,73814.01,0.0,0.99739,0.0,0.43996]
[1780214878400,62.09,73813.01,0.0,0.99739,0.0,0.44032]
[1780214883435,62.09,73812.53,0.0,0.99739,0.0,0.44049]
[1780214892498,62.09,73812.08,0.0,0.99739,0.0,0.44065]
[1780214897533,62.09,73812.0,0.0,0.99739,0.0,0.44068]
[1780214902568,62.09,73812.11,0.0,0.99739,0.0,0.44064]
[1780214906596,62.09,73806.7,0.0,0.99737,0.0,0.44258]
[1780214908610,62.09,73793.14,0.0,0.99734,0.0,0.44746]
[1780214909617,62.09,73787.33,0.0,0.99733,0.0,0.44957]
[1780214914652,62.09,73789.67,0.0,0.99734,0.0,0.44805]
[1780214921701,62.09,73787.75,0.0,0.99733,0.0,0.44874]
[1780214926736,62.09,73787.71,0.0,0.99733,0.0,0.44876]
[1780214931771,62.09,73791.27,0.0,0.99734,0.0,0.44747]
[1780214935799,62.09,73794.12,0.0,0.99735,0.0,0.44644]
[1780214941841,62.09,73792.03,0.0,0.99734,0.0,0.44719]
[1780214946876,62.09,73791.33,0.0,0.99734,0.0,0.44745]
[1780214954931,62.09,73789.87,0.0,0.99734,0.0,0.44797]
[1780214955939,62.09,73787.28,0.0,0.99733,0.0,0.44891]
[1780214956946,62.09,73784.07,0.0,0.99732,0.0,0.45008]
[1780214958960,62.09,73781.16,0.0,0.99732,0.0,0.45114]
[1780214965009,62.09,73780.46,0.0,0.99731,0.0,0.4514]
[1780214970037,62.09,73780.49,0.0,0.99732,0.0,0.45139]
[1780214971044,62.09,73778.29,0.0,0.99731,0.0,0.45151]
[1780214977086,62.09,73779.47,0.0,0.99732,0.0,0.45108]
[1780214983128,62.09,73780.11,0.0,0.99732,0.0,0.45085]
[1780214988163,62.09,73780.47,0.0,0.99732,0.0,0.45072]
[1780214994205,62.09,73780.89,0.0,0.99732,0.0,0.45056]
[1780214999240,62.09,73781.1,0.0,0.99732,0.0,0.45049]
[1780215004275,62.09,73779.04,0.0,0.99732,0.0,0.45124]
[1780215005282,62.09,73775.88,0.0,0.99731,0.0,0.45239]
[1780215010317,62.09,73773.7,0.0,0.9973,0.0,0.45319]
[1780215017366,62.09,73771.62,0.0,0.9973,0.0,0.45395]
[1780215022401,62.09,73769.5,0.0,0.99729,0.0,0.45473]
[1780215027436,62.09,73767.11,0.0,0.99729,0.0,0.45561]
[1780215032471,62.09,73775.8,0.0,0.99731,0.0,0.45174]
[1780215037505,62.09,73775.44,0.0,0.99731,0.0,0.45188]
[1780215043548,62.09,73774.53,0.0,0.99731,0.0,0.45221]
[1780215055633,62.09,73774.5,0.0,0.99731,0.0,0.45222]
[1780215061675,62.09,73774.28,0.0,0.99731,0.0,0.4523]
[1780215066710,62.09,73774.43,0.0,0.99731,0.0,0.45224]
[1780215080811,62.09,73774.08,0.0,0.99731,0.0,0.45237]
[1780215085847,62.09,73774.28,0.0,0.99731,0.0,0.4523]
[1780215090881,62.09,73773.55,0.0,0.99731,0.0,0.45257]
[1780215099944,62.09,73773.46,0.0,0.99731,0.0,0.45192]
[1780215106993,62.09,73773.29,0.0,0.99731,0.0,0.45198]
[1780215113035,62.09,73772.92,0.0,0.99731,0.0,0.45212]
[1780215120086,62.09,73775.35,0.0,0.99731,0.0,0.45123]
[1780215125121,62.09,73773.42,0.0,0.99731,0.0,0.45193]
[1780215132170,62.09,73773.37,0.0,0.99731,0.0,0.45195]
[1780215143247,62.09,73773.38,0.0,0.99731,0.0,0.45195]
[1780215148282,62.09,73773.42,0.0,0.99731,0.0,0.45193]
[1780215153317,62.09,73772.53,0.0,0.99731,0.0,0.45158]
[1780215159358,62.09,73772.56,0.0,0.99731,0.0,0.45157]
[1780215166408,62.09,73772.61,0.0,0.99731,0.0,0.45155]
[1780215171443,62.09,73774.04,0.0,0.99732,0.0,0.45103]
[1780215179499,62.09,73774.99,0.0,0.99732,0.0,0.45068]
[1780215185684,62.09,73774.99,0.0,0.99732,0.0,0.45068]
[1780215191586,62.09,73774.95,0.0,0.99732,0.0,0.4507]
[1780215196621,62.09,73776.5,0.0,0.99732,0.0,0.45013]
[1780215197628,62.09,73782.79,0.0,0.99734,0.0,0.44785]
[1780215202664,62.09,73784.6,0.0,0.99734,0.0,0.44719]
[1780215207698,62.09,73784.68,0.0,0.99734,0.0,0.44716]
[1780215212733,62.09,73784.86,0.0,0.99735,0.0,0.44642]
[1780215214746,62.09,73788.63,0.0,0.99735,0.0,0.44506]
[1780215215754,62.09,73794.38,0.0,0.99737,0.0,0.44299]
[1780215217768,62.09,73800.1,0.0,0.99738,0.0,0.44094]
[1780215219782,62.09,73805.62,0.0,0.9974,0.0,0.43897]
[1780215221796,62.09,73802.2,0.0,0.99739,0.0,0.44019]
[1780215226831,62.09,73803.5,0.0,0.99739,0.0,0.43972]
[1780215231868,62.09,73802.95,0.0,0.99739,0.0,0.43992]
[1780215233882,62.09,73799.52,0.0,0.99738,0.0,0.44115]
[1780215235896,62.09,73796.82,0.0,0.99737,0.0,0.44211]
[1780215240931,62.09,73795.07,0.0,0.99737,0.0,0.44274]
[1780215245966,62.09,73793.83,0.0,0.99737,0.0,0.44319]
[1780215251001,62.09,73796.25,0.0,0.99737,0.0,0.44232]
[1780215256036,62.09,73797.01,0.0,0.99737,0.0,0.44205]
[1780215261071,62.09,73797.8,0.0,0.99738,0.0,0.44176]
[1780215268120,62.09,73797.81,0.0,0.99738,0.0,0.44176]
[1780215274162,62.09,73797.8,0.0,0.99738,0.0,0.44109]
[1780215279310,62.09,73797.9,0.0,0.99738,0.0,0.44106]
[1780215285239,62.09,73798.95,0.0,0.99738,0.0,0.44068]
[1780215290273,62.09,73800.34,0.0,0.99739,0.0,0.44019]
[1780215291281,62.09,73803.6,0.0,0.99739,0.0,0.43902]
[1780215294302,62.09,73806.31,0.0,0.9974,0.0,0.43806]
[1780215299337,62.09,73808.14,0.0,0.99741,0.0,0.43741]
[1780215304372,62.09,73807.88,0.0,0.9974,0.0,0.4375]
[1780215309407,62.09,73807.54,0.0,0.9974,0.0,0.43762]
[1780215314442,62.09,73808.51,0.0,0.99741,0.0,0.43727]
[1780215315449,62.09,73812.61,0.0,0.99742,0.0,0.43582]
[1780215320486,62.09,73813.5,0.0,0.99742,0.0,0.4355]
[1780215325521,62.09,73812.94,0.0,0.99742,0.0,0.4357]
[1780215330556,62.09,73813.07,0.0,0.99742,0.0,0.43566]
[1780215339622,62.09,73813.07,0.0,0.99742,0.0,0.435]
[1780215344657,62.09,73813.28,0.0,0.99742,0.0,0.43492]
[1780215353719,62.09,73815.17,0.0,0.99743,0.0,0.43425]
[1780215355734,62.09,73809.52,0.0,0.99741,0.0,0.43625]
[1780215360769,62.09,73808.89,0.0,0.99741,0.0,0.43648]
[1780215362783,62.09,73812.45,0.0,0.99742,0.0,0.43522]
[1780215367818,62.09,73812.38,0.0,0.99742,0.0,0.43524]
[1780215372936,62.09,73812.38,0.0,0.99742,0.0,0.43524]
[1780215382925,62.09,73812.43,0.0,0.99742,0.0,0.43522]
[1780215387960,62.09,73812.43,0.0,0.99742,0.0,0.43522]
[1780215392996,62.09,73820.11,0.0,0.99744,0.0,0.43186]
[1780215395011,62.09,73822.82,0.0,0.99745,0.0,0.4309]
[1780215396018,62.09,73826.15,0.0,0.99746,0.0,0.42974]
[1780215401052,62.09,73826.32,0.0,0.99746,0.0,0.42968]
[1780215405081,62.09,73830.06,0.0,0.99746,0.0,0.42837]
[1780215410116,62.09,73830.79,0.0,0.99747,0.0,0.42812]
[1780215415151,62.09,73833.54,0.0,0.99747,0.0,0.42716]
[1780215417165,62.09,73842.31,0.0,0.99749,0.0,0.42411]
[1780215418172,62.09,73846.06,0.0,0.9975,0.0,0.42282]
[1780215423209,62.09,73844.11,0.0,0.9975,0.0,0.42349]
[1780215426228,62.09,73846.68,0.0,0.9975,0.0,0.4226]
[1780215428242,62.09,73849.69,0.0,0.99751,0.0,0.42157]
[1780215433277,62.09,73850.21,0.0,0.99751,0.0,0.42139]
[1780215438315,62.09,73850.19,0.0,0.99751,0.0,0.4214]
[1780215443351,62.09,73852.24,0.0,0.99752,0.0,0.42069]
[1780215446372,62.09,73849.68,0.0,0.99751,0.0,0.42157]
[1780215448386,62.09,73845.15,0.0,0.9975,0.0,0.42313]
[1780215451407,62.09,73843.52,0.0,0.9975,0.0,0.42305]
[1780215456442,62.09,73842.84,0.0,0.9975,0.0,0.42328]
[1780215461477,62.09,73843.78,0.0,0.9975,0.0,0.42296]
[1780215466563,62.09,73842.62,0.0,0.9975,0.0,0.42336]
[1780215472554,62.09,73842.69,0.0,0.9975,0.0,0.42334]
[1780215478596,62.09,73842.86,0.0,0.9975,0.0,0.42328]
[1780215483631,62.09,73841.27,0.0,0.99749,0.0,0.42383]
[1780215488666,62.09,73841.31,0.0,0.99749,0.0,0.42381]
[1780215494708,62.09,73841.34,0.0,0.99749,0.0,0.4238]
[1780215501757,62.09,73842.09,0.0,0.9975,0.0,0.42354]
[1780215507799,62.09,73841.91,0.0,0.9975,0.0,0.4236]
[1780215512835,62.09,73841.66,0.0,0.9975,0.0,0.42304]
[1780215517870,62.09,73841.96,0.0,0.9975,0.0,0.42294]
[1780215527940,62.09,73842.17,0.0,0.9975,0.0,0.42287]
[1780215532975,62.09,73849.21,0.0,0.99752,0.0,0.42044]
[1780215538010,62.09,73844.83,0.0,0.99751,0.0,0.42195]
[1780215543045,62.09,73842.68,0.0,0.9975,0.0,0.42269]
[1780215548080,62.09,73842.94,0.0,0.9975,0.0,0.4226]
[1780215553115,62.09,73843.73,0.0,0.9975,0.0,0.42233]
[1780215557143,62.09,73846.91,0.0,0.99751,0.0,0.42123]
[1780215563184,62.09,73847.38,0.0,0.99751,0.0,0.42107]
[1780215568220,62.09,73847.4,0.0,0.99751,0.0,0.42107]
[1780215577283,62.09,73847.28,0.0,0.99752,0.0,0.42046]
[1780215582320,62.09,73838.26,0.0,0.99749,0.0,0.42357]
[1780215583327,62.09,73831.49,0.0,0.99748,0.0,0.42592]
[1780215589369,62.09,73836.91,0.0,0.99749,0.0,0.42404]
[1780215591383,62.09,73839.49,0.0,0.9975,0.0,0.42315]
[1780215596418,62.09,73840.04,0.0,0.9975,0.0,0.42296]
[1780215605481,62.09,73840.08,0.0,0.9975,0.0,0.42294]
[1780215609513,62.09,73835.98,0.0,0.99749,0.0,0.42436]
[1780215614548,62.09,73835.51,0.0,0.99749,0.0,0.42452]
[1780215619583,62.09,73836.32,0.0,0.99749,0.0,0.42424]
[1780215620590,62.09,73839.67,0.0,0.9975,0.0,0.42308]
[1780215622604,62.09,73844.89,0.0,0.99751,0.0,0.42128]
[1780215624618,62.09,73847.57,0.0,0.99752,0.0,0.42036]
[1780215629652,62.09,73848.66,0.0,0.99752,0.0,0.41999]
[1780215632674,62.09,73857.14,0.0,0.99754,0.0,0.41645]
[1780215637709,62.09,73857.59,0.0,0.99754,0.0,0.4163]
[1780215638716,62.09,73861.13,0.0,0.99755,0.0,0.41509]
[1780215639723,62.09,73863.7,0.0,0.99756,0.0,0.41422]
[1780215641738,62.09,73867.29,0.0,0.99756,0.0,0.413]
[1780215643752,62.09,73870.53,0.0,0.99757,0.0,0.41191]
[1780215645766,62.09,73873.57,0.0,0.99758,0.0,0.41088]
[1780215649794,62.09,73866.15,0.0,0.99756,0.0,0.41339]
[1780215652815,62.09,73865.88,0.0,0.99756,0.0,0.41348]
[1780215657850,62.09,73866.62,0.0,0.99756,0.0,0.41323]
[1780215662885,62.09,73864.57,0.0,0.99756,0.0,0.41392]
[1780215668927,62.09,73864.32,0.0,0.99756,0.0,0.41401]
[1780215673962,62.09,73864.55,0.0,0.99756,0.0,0.41393]
[1780215678997,62.09,73865.0,0.0,0.99756,0.0,0.41378]
[1780215685046,62.09,73867.35,0.0,0.99756,0.0,0.41298]
[1780215690081,62.09,73867.35,0.0,0.99756,0.0,0.41298]
[1780215695116,62.09,73867.69,0.0,0.99757,0.0,0.41223]
[1780215702165,62.09,73865.51,0.0,0.99756,0.0,0.41297]
[1780215707200,62.09,73865.41,0.0,0.99756,0.0,0.413]
[1780215712235,62.09,73865.16,0.0,0.99756,0.0,0.41309]
[1780215717270,62.09,73862.93,0.0,0.99756,0.0,0.41384]
[1780215722305,62.09,73863.51,0.0,0.99756,0.0,0.41365]
[1780215733382,62.09,73863.47,0.0,0.99756,0.0,0.41366]
[1780215738417,62.09,73863.23,0.0,0.99756,0.0,0.41374]
[1780215746473,62.09,73863.34,0.0,0.99756,0.0,0.4137]
[1780215757550,62.09,73863.21,0.0,0.99756,0.0,0.41311]
[1780215760571,62.09,73860.5,0.0,0.99756,0.0,0.41403]
[1780215765606,62.09,73860.25,0.0,0.99756,0.0,0.41411]
[1780215767620,62.09,73863.66,0.0,0.99756,0.0,0.41296]
[1780215768627,62.09,73866.67,0.0,0.99757,0.0,0.41194]
[1780215773662,62.09,73864.68,0.0,0.99757,0.0,0.41262]
[1780215780711,62.09,73864.47,0.0,0.99757,0.0,0.41269]
[1780215785746,62.09,73864.67,0.0,0.99757,0.0,0.41262]
[1780215791788,62.09,73864.72,0.0,0.99757,0.0,0.4126]
[1780215797830,62.09,73864.8,0.0,0.99757,0.0,0.41257]
[1780215803872,62.09,73864.35,0.0,0.99756,0.0,0.41273]
[1780215808907,62.09,73864.4,0.0,0.99756,0.0,0.41271]
[1780215816963,62.09,73864.41,0.0,0.99757,0.0,0.41207]
[1780215823005,62.09,73870.97,0.0,0.99758,0.0,0.40986]
[1780215824013,62.09,73878.18,0.0,0.9976,0.0,0.40745]
[1780215826027,62.09,73878.15,0.0,0.9976,0.0,0.40746]
[1780215831062,62.09,73877.47,0.0,0.9976,0.0,0.40768]
[1780215837105,62.09,73877.53,0.0,0.9976,0.0,0.40766]
[1780215842140,62.09,73877.19,0.0,0.9976,0.0,0.40778]
[1780215847175,62.09,73877.86,0.0,0.9976,0.0,0.40755]
[1780215853217,62.09,73877.84,0.0,0.9976,0.0,0.40756]
[1780215858252,62.09,73879.35,0.0,0.9976,0.0,0.40705]
[1780215863287,62.09,73881.14,0.0,0.99761,0.0,0.40646]
[1780215864294,62.09,73873.75,0.0,0.99759,0.0,0.40893]
[1780215865301,62.09,73867.37,0.0,0.99758,0.0,0.41107]
[1780215870347,62.09,73866.63,0.0,0.99757,0.0,0.41132]
[1780215871355,62.09,73871.6,0.0,0.99759,0.0,0.40902]
[1780215873369,62.09,73874.72,0.0,0.9976,0.0,0.40797]
[1780215878406,62.09,73874.19,0.0,0.99759,0.0,0.40815]
[1780215883441,62.09,73875.27,0.0,0.9976,0.0,0.40779]
[1780215888476,62.09,73873.48,0.0,0.99759,0.0,0.40839]
[1780215893511,62.09,73872.2,0.0,0.99759,0.0,0.40882]
[1780215898546,62.09,73872.85,0.0,0.99759,0.0,0.4086]
[1780215903581,62.09,73876.11,0.0,0.9976,0.0,0.40751]
[1780215908616,62.09,73874.2,0.0,0.99759,0.0,0.40815]
[1780215913651,62.09,73873.15,0.0,0.99759,0.0,0.4085]
[1780215916672,62.09,73877.33,0.0,0.9976,0.0,0.4071]
[1780215921707,62.09,73878.93,0.0,0.9976,0.0,0.40657]
[1780215926742,62.09,73872.12,0.0,0.99759,0.0,0.40884]
[1780215931777,62.09,73871.96,0.0,0.99759,0.0,0.40827]
[1780215936812,62.09,73867.94,0.0,0.99758,0.0,0.40962]
[1780215941847,62.09,73867.23,0.0,0.99758,0.0,0.40985]
[1780215946882,62.09,73867.09,0.0,0.99758,0.0,0.4099]
[1780215951916,62.09,73867.02,0.0,0.99758,0.0,0.40992]
[1780215960980,62.09,73867.0,0.0,0.99758,0.0,0.40993]
[1780215968029,62.09,73866.92,0.0,0.99758,0.0,0.40996]
[1780215973064,62.09,73866.78,0.0,0.99758,0.0,0.41]
[1780215978099,62.09,73867.22,0.0,0.99758,0.0,0.40986]
[1780215983134,62.09,73867.29,0.0,0.99758,0.0,0.40983]
[1780215989176,62.09,73867.71,0.0,0.99758,0.0,0.40969]
[1780215994211,62.09,73867.15,0.0,0.99759,0.0,0.40925]
[1780216000253,62.09,73867.07,0.0,0.99759,0.0,0.40927]
[1780216005289,62.09,73867.14,0.0,0.99759,0.0,0.40925]
[1780216010324,62.09,73868.83,0.0,0.99759,0.0,0.40868]
[1780216016366,62.09,73866.67,0.0,0.99758,0.0,0.40941]
[1780216022407,62.09,73867.13,0.0,0.99759,0.0,0.40925]
[1780216027443,62.09,73866.86,0.0,0.99759,0.0,0.40935]
[1780216036506,62.09,73866.88,0.0,0.99759,0.0,0.40934]
[1780216041541,62.09,73865.98,0.0,0.99758,0.0,0.40964]
[1780216051612,62.09,73865.9,0.0,0.99759,0.0,0.40904]
[1780216056646,62.09,73865.81,0.0,0.99759,0.0,0.40907]
[1780216063695,62.09,73865.84,0.0,0.99759,0.0,0.40906]
[1780216068730,62.09,73865.89,0.0,0.99759,0.0,0.40904]
[1780216073765,62.09,73864.31,0.0,0.99758,0.0,0.40957]
[1780216079807,62.09,73864.59,0.0,0.99758,0.0,0.40948]
[1780216084843,62.09,73860.18,0.0,0.99757,0.0,0.41096]
[1780216090325,62.09,73859.66,0.0,0.99757,0.0,0.41114]
[1780216095920,62.09,73858.85,0.0,0.99757,0.0,0.41141]
[1780216100955,62.09,73857.15,0.0,0.99757,0.0,0.41198]
[1780216105990,62.09,73857.51,0.0,0.99757,0.0,0.41186]
[1780216116060,62.09,73857.17,0.0,0.99757,0.0,0.41134]
[1780216124116,62.09,73858.45,0.0,0.99757,0.0,0.41091]
[1780216129151,62.09,73858.49,0.0,0.99757,0.0,0.41089]
[1780216142242,62.09,73856.38,0.0,0.99757,0.0,0.41161]
[1780216144259,62.09,73859.48,0.0,0.99758,0.0,0.41056]
[1780216149293,62.09,73859.69,0.0,0.99758,0.0,0.41049]
[1780216154329,62.09,73859.48,0.0,0.99758,0.0,0.41056]
[1780216159364,62.09,73860.61,0.0,0.99758,0.0,0.41018]
[1780216166413,62.09,73863.47,0.0,0.99758,0.0,0.40922]
[1780216168427,62.09,73867.28,0.0,0.99759,0.0,0.40794]
[1780216174469,62.09,73867.83,0.0,0.9976,0.0,0.40713]
[1780216182525,62.09,73869.79,0.0,0.9976,0.0,0.40647]
[1780216188567,62.09,73868.06,0.0,0.9976,0.0,0.40705]
[1780216189574,62.09,73875.34,0.0,0.99761,0.0,0.40462]
[1780216194609,62.09,73874.58,0.0,0.99761,0.0,0.40488]
[1780216199644,62.09,73875.14,0.0,0.99761,0.0,0.40469]
[1780216204679,62.09,73873.52,0.0,0.99761,0.0,0.40523]
[1780216205686,62.09,73869.36,0.0,0.9976,0.0,0.40662]
[1780216210721,62.09,73866.84,0.0,0.9976,0.0,0.40746]
[1780216216763,62.09,73866.65,0.0,0.9976,0.0,0.40752]
[1780216222809,62.09,73866.74,0.0,0.9976,0.0,0.40749]
[1780216227844,62.09,73856.58,0.0,0.99757,0.0,0.4109]
[1780216232879,62.09,73858.76,0.0,0.99758,0.0,0.40954]
[1780216234893,62.09,73853.38,0.0,0.99757,0.0,0.41135]
[1780216235900,62.09,73848.45,0.0,0.99756,0.0,0.41302]
[1780216240935,62.09,73849.47,0.0,0.99756,0.0,0.41267]
[1780216245970,62.09,73849.06,0.0,0.99756,0.0,0.41281]
[1780216251011,62.09,73850.34,0.0,0.99756,0.0,0.41238]
[1780216256047,62.09,73847.63,0.0,0.99756,0.0,0.41329]
[1780216261082,62.09,73847.31,0.0,0.99756,0.0,0.4134]
[1780216266117,62.09,73846.94,0.0,0.99756,0.0,0.41353]
[1780216271152,62.09,73846.19,0.0,0.99755,0.0,0.41378]
[1780216276187,62.09,73846.04,0.0,0.99755,0.0,0.41383]
[1780216282229,62.09,73844.18,0.0,0.99755,0.0,0.41446]
[1780216287264,62.09,73841.81,0.0,0.99754,0.0,0.41527]
[1780216293306,62.09,73843.74,0.0,0.99755,0.0,0.41397]
[1780216299348,62.09,73843.65,0.0,0.99755,0.0,0.41401]
[1780216304383,62.09,73843.72,0.0,0.99755,0.0,0.41398]
[1780216311432,62.09,73842.22,0.0,0.99755,0.0,0.41449]
[1780216312439,62.09,73839.2,0.0,0.99754,0.0,0.41552]
[1780216324523,62.09,73838.74,0.0,0.99754,0.0,0.41568]
[1780216330565,62.09,73838.63,0.0,0.99754,0.0,0.41571]
[1780216337614,62.09,73838.63,0.0,0.99754,0.0,0.41571]
[1780216343656,62.09,73840.8,0.0,0.99754,0.0,0.41497]
[1780216348692,62.09,73838.62,0.0,0.99754,0.0,0.41572]
[1780216353726,62.09,73836.69,0.0,0.99754,0.0,0.41573]
[1780216358762,62.09,73835.95,0.0,0.99754,0.0,0.41599]
[1780216363796,62.09,73834.98,0.0,0.99754,0.0,0.41632]
[1780216368832,62.09,73835.68,0.0,0.99754,0.0,0.41608]
[1780216371853,62.09,73828.95,0.0,0.99752,0.0,0.41838]
[1780216372860,62.09,73823.94,0.0,0.99751,0.0,0.4201]
[1780216377895,62.09,73821.38,0.0,0.9975,0.0,0.42098]
[1780216382930,62.09,73821.07,0.0,0.9975,0.0,0.42109]
[1780216387965,62.09,73819.91,0.0,0.9975,0.0,0.42149]
[1780216393002,62.09,73818.11,0.0,0.9975,0.0,0.42211]
[1780216398037,62.09,73816.48,0.0,0.99749,0.0,0.42267]
[1780216403072,62.09,73814.55,0.0,0.99749,0.0,0.42334]
[1780216409202,62.09,73815.49,0.0,0.99749,0.0,0.42302]
[1780216415156,62.09,73815.62,0.0,0.99749,0.0,0.42232]
[1780216420191,62.09,73815.21,0.0,0.99749,0.0,0.42246]
[1780216425226,62.09,73815.08,0.0,0.99749,0.0,0.42251]
[1780216433282,62.09,73815.14,0.0,0.99749,0.0,0.42249]
[1780216438318,62.09,73814.31,0.0,0.99749,0.0,0.42277]
[1780216443353,62.09,73813.84,0.0,0.99749,0.0,0.42294]
[1780216452416,62.09,73815.34,0.0,0.99749,0.0,0.42242]
[1780216457450,62.09,73818.02,0.0,0.9975,0.0,0.42149]
[1780216462486,62.09,73817.92,0.0,0.9975,0.0,0.42153]
[1780216467521,62.09,73818.2,0.0,0.9975,0.0,0.42143]
[1780216472556,62.09,73817.47,0.0,0.9975,0.0,0.42103]
[1780216477591,62.09,73813.08,0.0,0.99749,0.0,0.42255]
[1780216482626,62.09,73812.15,0.0,0.99749,0.0,0.42287]
[1780216489675,62.09,73812.33,0.0,0.99749,0.0,0.42281]
[1780216494710,62.09,73813.24,0.0,0.99749,0.0,0.42249]
[1780216501762,62.09,73815.79,0.0,0.9975,0.0,0.42161]
[1780216506794,62.09,73816.99,0.0,0.9975,0.0,0.4212]
[1780216512836,62.09,73819.04,0.0,0.99751,0.0,0.42049]
[1780216517871,62.09,73819.93,0.0,0.99751,0.0,0.42019]
[1780216522906,62.09,73821.64,0.0,0.99751,0.0,0.4196]
[1780216527941,62.09,73821.8,0.0,0.99751,0.0,0.41954]
[1780216535997,62.09,73823.26,0.0,0.99752,0.0,0.4184]
[1780216539018,62.09,73825.98,0.0,0.99753,0.0,0.41746]
[1780216548081,62.09,73826.34,0.0,0.99753,0.0,0.41734]
[1780216553116,62.09,73826.63,0.0,0.99753,0.0,0.41724]
[1780216554123,62.09,73822.43,0.0,0.99752,0.0,0.41868]
[1780216559158,62.09,73820.42,0.0,0.99751,0.0,0.41937]
[1780216564193,62.09,73817.92,0.0,0.99751,0.0,0.42023]
[1780216573256,62.09,73816.46,0.0,0.9975,0.0,0.42073]
[1780216578291,62.09,73812.91,0.0,0.9975,0.0,0.42196]
[1780216583330,62.09,73812.2,0.0,0.99749,0.0,0.4222]
[1780216587358,62.09,73807.72,0.0,0.99748,0.0,0.42376]
[1780216590379,62.09,73803.52,0.0,0.99747,0.0,0.42522]
[1780216591386,62.09,73801.68,0.0,0.99747,0.0,0.4252]
[1780216596421,62.09,73800.44,0.0,0.99747,0.0,0.42563]
[1780216601456,62.09,73799.76,0.0,0.99747,0.0,0.42587]
[1780216608506,62.09,73798.97,0.0,0.99747,0.0,0.42615]
[1780216613540,62.09,73797.6,0.0,0.99746,0.0,0.42662]
[1780216620590,62.09,73796.94,0.0,0.99746,0.0,0.42685]
[1780216626597,62.09,73795.25,0.0,0.99746,0.0,0.42744]
[1780216633681,62.09,73794.85,0.0,0.99746,0.0,0.42758]
[1780216638715,62.09,73794.45,0.0,0.99746,0.0,0.42772]
[1780216643751,62.09,73794.34,0.0,0.99746,0.0,0.42776]
[1780216650800,62.09,73793.62,0.0,0.99746,0.0,0.42802]
[1780216651807,62.09,73791.32,0.0,0.99745,0.0,0.42816]
[1780216656842,62.09,73790.31,0.0,0.99745,0.0,0.42852]
[1780216661877,62.09,73791.09,0.0,0.99745,0.0,0.42824]
[1780216667919,62.09,73788.95,0.0,0.99745,0.0,0.42899]
[1780216675975,62.09,73788.89,0.0,0.99745,0.0,0.42902]
[1780216681010,62.09,73788.98,0.0,0.99745,0.0,0.42898]
[1780216688059,62.09,73788.55,0.0,0.99745,0.0,0.42913]
[1780216693094,62.09,73789.36,0.0,0.99745,0.0,0.42885]
[1780216696115,62.09,73792.48,0.0,0.99746,0.0,0.42776]
[1780216703164,62.09,73790.37,0.0,0.99745,0.0,0.4285]
[1780216709206,62.09,73786.53,0.0,0.99744,0.0,0.42984]
[1780216715248,62.09,73785.18,0.0,0.99744,0.0,0.42966]
[1780216720283,62.09,73785.03,0.0,0.99744,0.0,0.42971]
[1780216726325,62.09,73785.29,0.0,0.99744,0.0,0.42962]
[1780216732367,62.09,73785.12,0.0,0.99744,0.0,0.42968]
[1780216739416,62.09,73785.08,0.0,0.99744,0.0,0.42969]
[1780216744451,62.09,73785.24,0.0,0.99744,0.0,0.42964]
[1780216754521,62.09,73786.79,0.0,0.99745,0.0,0.42909]
[1780216759559,62.09,73786.93,0.0,0.99745,0.0,0.42905]
[1780216764594,62.09,73783.7,0.0,0.99744,0.0,0.43018]
[1780216769629,62.09,73783.58,0.0,0.99744,0.0,0.43022]
[1780216775671,62.09,73783.6,0.0,0.99744,0.0,0.42956]
[1780216782720,62.09,73783.54,0.0,0.99744,0.0,0.42958]
[1780216787755,62.09,73783.58,0.0,0.99744,0.0,0.42956]
[1780216796818,62.09,73784.27,0.0,0.99744,0.0,0.42932]
[1780216799839,62.09,73787.92,0.0,0.99745,0.0,0.42804]
[1780216804873,62.09,73790.07,0.0,0.99746,0.0,0.42729]
[1780216810916,62.09,73787.87,0.0,0.99745,0.0,0.42806]
[1780216823000,62.09,73787.52,0.0,0.99745,0.0,0.42818]
[1780216828037,62.09,73786.74,0.0,0.99745,0.0,0.42845]
[1780216833758,62.09,73786.47,0.0,0.99745,0.0,0.42789]
[1780216839115,62.09,73786.4,0.0,0.99745,0.0,0.42792]
[1780216844150,62.09,73786.26,0.0,0.99745,0.0,0.42796]
[1780216849188,62.09,73786.06,0.0,0.99745,0.0,0.42803]
[1780216854223,62.09,73785.93,0.0,0.99745,0.0,0.42808]
[1780216859258,62.09,73785.96,0.0,0.99745,0.0,0.42807]
[1780216865300,62.09,73786.17,0.0,0.99745,0.0,0.428]
[1780216868321,62.09,73783.15,0.0,0.99745,0.0,0.42906]
[1780216873356,62.09,73783.8,0.0,0.99745,0.0,0.42883]
[1780216878391,62.09,73782.97,0.0,0.99745,0.0,0.42912]
[1780216884433,62.09,73780.94,0.0,0.99744,0.0,0.42983]
[1780216894503,62.09,73780.62,0.0,0.99744,0.0,0.42928]
[1780216901555,62.09,73778.2,0.0,0.99744,0.0,0.43014]
[1780216911626,62.09,73778.2,0.0,0.99744,0.0,0.43014]
[1780216916661,62.09,73776.41,0.0,0.99743,0.0,0.43077]
[1780216921699,62.09,73774.27,0.0,0.99743,0.0,0.43152]
[1780216923717,62.09,73769.38,0.0,0.99742,0.0,0.43325]
[1780216924724,62.09,73760.02,0.0,0.9974,0.0,0.43657]
[1780216925731,62.09,73759.77,0.0,0.99739,0.0,0.43666]
[1780216930767,62.09,73756.97,0.0,0.99739,0.0,0.43766]
[1780216935801,62.09,73755.37,0.0,0.99738,0.0,0.43823]
[1780216940836,62.09,73759.71,0.0,0.99739,0.0,0.43668]
[1780216942849,62.09,73762.83,0.0,0.9974,0.0,0.43557]
[1780216947885,62.09,73764.33,0.0,0.99741,0.0,0.43504]
[1780216949899,62.09,73768.2,0.0,0.99741,0.0,0.43367]
[1780216954934,62.09,73769.17,0.0,0.99742,0.0,0.43266]
[1780216959968,62.09,73769.68,0.0,0.99742,0.0,0.43248]
[1780216966012,62.09,73770.29,0.0,0.99742,0.0,0.43226]
[1780216971048,62.09,73770.33,0.0,0.99742,0.0,0.43225]
[1780216976083,62.09,73770.04,0.0,0.99742,0.0,0.43235]
[1780216981118,62.09,73770.02,0.0,0.99742,0.0,0.43236]
[1780216986153,62.09,73769.81,0.0,0.99742,0.0,0.43243]
[1780216994211,62.09,73769.68,0.0,0.99742,0.0,0.43248]
[1780217000257,62.09,73769.89,0.0,0.99742,0.0,0.43241]
[1780217005292,62.09,73769.56,0.0,0.99742,0.0,0.43252]
[1780217011334,62.09,73769.51,0.0,0.99743,0.0,0.43188]
[1780217019390,62.09,73768.1,0.0,0.99742,0.0,0.43238]
[1780217024425,62.09,73768.41,0.0,0.99742,0.0,0.43227]
[1780217029460,62.09,73768.62,0.0,0.99742,0.0,0.43219]
[1780217035502,62.09,73768.55,0.0,0.99742,0.0,0.43222]
[1780217040537,62.09,73768.54,0.0,0.99742,0.0,0.43222]
[1780217045572,62.09,73768.55,0.0,0.99742,0.0,0.43222]
[1780217050608,62.09,73768.39,0.0,0.99742,0.0,0.43227]
[1780217060677,62.09,73768.17,0.0,0.99742,0.0,0.43235]
[1780217068733,62.09,73768.01,0.0,0.99742,0.0,0.43241]
[1780217075782,62.09,73768.23,0.0,0.99743,0.0,0.43167]
[1780217080817,62.09,73770.92,0.0,0.99743,0.0,0.43072]
[1780217085852,62.09,73771.31,0.0,0.99743,0.0,0.43058]
[1780217090887,62.09,73771.28,0.0,0.99743,0.0,0.43059]
[1780217094915,62.09,73776.46,0.0,0.99745,0.0,0.42877]
[1780217095922,62.09,73786.11,0.0,0.99747,0.0,0.42539]
[1780217096929,62.09,73786.12,0.0,0.99747,0.0,0.42539]
[1780217101964,62.09,73785.79,0.0,0.99747,0.0,0.4255]
[1780217107000,62.09,73785.53,0.0,0.99747,0.0,0.4256]
[1780217109015,62.09,73779.57,0.0,0.99745,0.0,0.42768]
[1780217114050,62.09,73779.96,0.0,0.99745,0.0,0.42754]
[1780217119085,62.09,73777.78,0.0,0.99745,0.0,0.42831]
[1780217120092,62.09,73774.34,0.0,0.99744,0.0,0.42951]
[1780217125128,62.09,73773.18,0.0,0.99744,0.0,0.42992]
[1780217130163,62.09,73773.32,0.0,0.99744,0.0,0.42987]
[1780217135198,62.09,73772.71,0.0,0.99744,0.0,0.42943]
[1780217140233,62.09,73771.21,0.0,0.99744,0.0,0.42995]
[1780217147282,62.09,73771.44,0.0,0.99744,0.0,0.42987]
[1780217157352,62.09,73771.35,0.0,0.99744,0.0,0.42991]
[1780217162390,62.09,73770.05,0.0,0.99743,0.0,0.43036]
[1780217167425,62.09,73769.12,0.0,0.99743,0.0,0.43069]
[1780217170446,62.09,73765.07,0.0,0.99742,0.0,0.43212]
[1780217172462,62.09,73761.06,0.0,0.99741,0.0,0.43354]
[1780217177497,62.09,73757.62,0.0,0.9974,0.0,0.43476]
[1780217182532,62.09,73757.06,0.0,0.9974,0.0,0.43496]
[1780217183539,62.09,73754.39,0.0,0.9974,0.0,0.43591]
[1780217188574,62.09,73752.23,0.0,0.99739,0.0,0.43668]
[1780217193610,62.09,73756.23,0.0,0.99741,0.0,0.43459]
[1780217198645,62.09,73754.87,0.0,0.9974,0.0,0.43507]
[1780217203680,62.09,73750.97,0.0,0.99739,0.0,0.43646]
[1780217208715,62.09,73749.72,0.0,0.99739,0.0,0.43691]
[1780217211736,62.09,73746.91,0.0,0.99738,0.0,0.43791]
[1780217218785,62.09,73747.9,0.0,0.99739,0.0,0.43756]
[1780217220799,62.09,73750.78,0.0,0.99739,0.0,0.43653]
[1780217221809,62.09,73753.67,0.0,0.9974,0.0,0.4355]
[1780217226841,62.09,73754.46,0.0,0.9974,0.0,0.43522]
[1780217232887,62.09,73754.46,0.0,0.9974,0.0,0.43522]
[1780217237922,62.09,73757.02,0.0,0.99741,0.0,0.43431]
[1780217238929,62.09,73760.24,0.0,0.99742,0.0,0.43317]
[1780217243964,62.09,73761.9,0.0,0.99742,0.0,0.43258]
[1780217249001,62.09,73764.05,0.0,0.99742,0.0,0.43182]
[1780217255043,62.09,73764.49,0.0,0.99743,0.0,0.431]
[1780217261086,62.09,73764.62,0.0,0.99743,0.0,0.43095]
[1780217269142,62.09,73764.38,0.0,0.99743,0.0,0.43104]
[1780217271156,62.09,73772.12,0.0,0.99745,0.0,0.42832]
[1780217274177,62.09,73774.43,0.0,0.99745,0.0,0.42751]
[1780217279212,62.09,73773.82,0.0,0.99745,0.0,0.42772]
[1780217282233,62.09,73770.33,0.0,0.99744,0.0,0.42894]
[1780217288275,62.09,73769.44,0.0,0.99744,0.0,0.42926]
[1780217292303,62.09,73765.79,0.0,0.99743,0.0,0.43054]
[1780217296331,62.09,73762.76,0.0,0.99742,0.0,0.43161]
[1780217300359,62.09,73758.95,0.0,0.99742,0.0,0.43296]
[1780217306400,62.09,73757.71,0.0,0.99741,0.0,0.4334]
[1780217311436,62.09,73756.78,0.0,0.99741,0.0,0.43306]
[1780217315464,62.09,73754.02,0.0,0.99741,0.0,0.43404]
[1780217321505,62.09,73756.43,0.0,0.99741,0.0,0.43319]
[1780217326541,62.09,73756.57,0.0,0.99741,0.0,0.43314]
[1780217331576,62.09,73755.02,0.0,0.99741,0.0,0.43369]
[1780217336611,62.09,73752.66,0.0,0.9974,0.0,0.43453]
[1780217346681,62.09,73752.66,0.0,0.9974,0.0,0.43453]
[1780217352724,62.09,73753.81,0.0,0.99741,0.0,0.43412]
[1780217357759,62.09,73753.73,0.0,0.99741,0.0,0.43415]
[1780217363578,62.09,73753.87,0.0,0.99741,0.0,0.4341]
[1780217368836,62.09,73753.81,0.0,0.99741,0.0,0.43412]
[1780217376892,62.09,73754.27,0.0,0.99741,0.0,0.43329]
[1780217377899,62.09,73759.24,0.0,0.99742,0.0,0.43153]
[1780217384948,62.09,73760.38,0.0,0.99743,0.0,0.43113]
[1780217395018,62.09,73760.6,0.0,0.99743,0.0,0.43105]
[1780217400056,62.09,73759.34,0.0,0.99742,0.0,0.43149]
[1780217405091,62.09,73756.01,0.0,0.99742,0.0,0.43267]
[1780217410126,62.09,73754.05,0.0,0.99741,0.0,0.43337]
[1780217416168,62.09,73752.86,0.0,0.99741,0.0,0.43379]
[1780217421203,62.09,73751.58,0.0,0.99741,0.0,0.43424]
[1780217426238,62.09,73749.81,0.0,0.9974,0.0,0.43487]
[1780217431273,62.09,73749.26,0.0,0.9974,0.0,0.4344]
[1780217436308,62.09,73749.29,0.0,0.9974,0.0,0.43439]
[1780217441344,62.09,73749.21,0.0,0.9974,0.0,0.43442]
[1780217446380,62.09,73748.21,0.0,0.9974,0.0,0.43477]
[1780217454435,62.09,73748.21,0.0,0.9974,0.0,0.43477]
[1780217459471,62.09,73748.2,0.0,0.9974,0.0,0.43478]
[1780217466520,62.09,73748.01,0.0,0.9974,0.0,0.43485]
[1780217471555,62.09,73749.43,0.0,0.9974,0.0,0.43434]
[1780217474578,62.09,73753.19,0.0,0.99741,0.0,0.43301]
[1780217477599,62.09,73756.74,0.0,0.99742,0.0,0.43175]
[1780217486662,62.09,73755.23,0.0,0.99742,0.0,0.43228]
[1780217493714,62.09,73755.36,0.0,0.99742,0.0,0.43157]
[1780217499756,62.09,73755.07,0.0,0.99742,0.0,0.43168]
[1780217504791,62.09,73760.46,0.0,0.99743,0.0,0.42977]
[1780217509825,62.09,73760.51,0.0,0.99744,0.0,0.42976]
[1780217510833,62.09,73768.69,0.0,0.99745,0.0,0.42688]
[1780217511213,62.09,73768.69,0.0,0.99745,0.0,0.42688]
[1780217511840,62.09,73773.32,0.0,0.99747,0.0,0.42527]
[1780217514907,62.09,73771.59,0.0,0.99746,0.0,0.42587]
[1780217514981,62.09,73772.27,0.0,0.99746,0.0,0.42563]
[1780217521911,62.09,73772.27,0.0,0.99746,0.0,0.42563]
[1780217527953,62.09,73769.98,0.0,0.99746,0.0,0.42643]
[1780217532988,62.09,73770.36,0.0,0.99746,0.0,0.4263]
[1780217538027,62.09,73770.33,0.0,0.99746,0.0,0.42631]
[1780217545076,62.09,73771.19,0.0,0.99746,0.0,0.42601]
[1780217550111,62.09,73771.15,0.0,0.99746,0.0,0.42602]
[1780217555146,62.09,73770.49,0.0,0.99746,0.0,0.4256]
[1780217560183,62.09,73773.53,0.0,0.99747,0.0,0.42454]
[1780217566225,62.09,73771.42,0.0,0.99746,0.0,0.42527]
[1780217572267,62.09,73771.47,0.0,0.99746,0.0,0.42525]
[1780217577723,62.09,73771.5,0.0,0.99746,0.0,0.42524]
[1780217582337,62.09,73766.49,0.0,0.99745,0.0,0.427]
[1780217588380,62.09,73766.66,0.0,0.99745,0.0,0.42694]
[1780217595431,62.09,73765.4,0.0,0.99745,0.0,0.42738]
[1780217600467,62.09,73765.3,0.0,0.99745,0.0,0.42741]
[1780217605502,62.09,73763.76,0.0,0.99745,0.0,0.42795]
[1780217612551,62.09,73764.04,0.0,0.99745,0.0,0.4272]
[1780217617586,62.09,73764.07,0.0,0.99745,0.0,0.42719]
[1780217621614,62.09,73766.82,0.0,0.99746,0.0,0.42622]
[1780217623244,62.09,73766.82,0.0,0.99746,0.0,0.42622]
[1780217623266,62.09,73773.98,0.0,0.99747,0.0,0.42372]
[1780217627202,62.09,73778.42,0.0,0.99748,0.0,0.42218]
[1780217627274,62.09,73778.37,0.0,0.99748,0.0,0.4222]
[1780217629222,62.09,73778.39,0.0,0.99748,0.0,0.42219]
[1780217637732,62.09,73778.57,0.0,0.99749,0.0,0.42213]
[1780217643774,62.09,73779.01,0.0,0.99749,0.0,0.42198]
[1780217648809,62.09,73778.55,0.0,0.99748,0.0,0.42214]
[1780217653843,62.09,73777.84,0.0,0.99748,0.0,0.42238]
[1780217658879,62.09,73778.41,0.0,0.99748,0.0,0.42219]
[1780217663914,62.09,73778.55,0.0,0.99748,0.0,0.42214]
[1780217665928,62.09,73784.0,0.0,0.9975,0.0,0.42025]
[1780217670963,62.09,73786.09,0.0,0.9975,0.0,0.41953]
[1780217674991,62.09,73793.11,0.0,0.99752,0.0,0.41647]
[1780217680026,62.09,73793.52,0.0,0.99752,0.0,0.41633]
[1780217685061,62.09,73795.88,0.0,0.99753,0.0,0.41552]
[1780217688082,62.09,73800.03,0.0,0.99754,0.0,0.4141]
[1780217693117,62.09,73798.82,0.0,0.99754,0.0,0.41452]
[1780217695131,62.09,73801.68,0.0,0.99754,0.0,0.41354]
[1780217700166,62.09,73802.07,0.0,0.99754,0.0,0.41341]
[1780217705201,62.09,73802.49,0.0,0.99754,0.0,0.41326]
[1780217711236,62.09,73802.29,0.0,0.99754,0.0,0.41333]
[1780217711242,62.09,73803.6,0.0,0.99755,0.0,0.41289]
[1780217714264,62.09,73806.4,0.0,0.99755,0.0,0.41194]
[1780217719299,62.09,73809.31,0.0,0.99756,0.0,0.41095]
[1780217725341,62.09,73814.65,0.0,0.99757,0.0,0.40914]
[1780217728363,62.09,73817.81,0.0,0.99758,0.0,0.40808]
[1780217733398,62.09,73821.33,0.0,0.99759,0.0,0.40626]
[1780217740447,62.09,73820.83,0.0,0.99759,0.0,0.40643]
[1780217746489,62.09,73820.91,0.0,0.99759,0.0,0.4064]
[1780217752531,62.09,73820.02,0.0,0.99759,0.0,0.4067]
[1780217758575,62.09,73820.73,0.0,0.99759,0.0,0.40646]
[1780217761597,62.09,73827.93,0.0,0.9976,0.0,0.40405]
[1780217762604,62.09,73833.54,0.0,0.99762,0.0,0.40218]
[1780217764620,62.09,73836.06,0.0,0.99762,0.0,0.40135]
[1780217768648,62.09,73839.03,0.0,0.99763,0.0,0.40036]
[1780217772566,62.09,73839.04,0.0,0.99763,0.0,0.40036]
[1780217772676,62.09,73849.72,0.0,0.99765,0.0,0.39684]
[1780217773683,62.09,73850.31,0.0,0.99765,0.0,0.39665]
[1780217776008,62.09,73849.85,0.0,0.99765,0.0,0.3968]
[1780217776077,62.09,73849.94,0.0,0.99765,0.0,0.39677]
[1780217780697,62.09,73850.53,0.0,0.99765,0.0,0.39657]
[1780217780732,62.09,73852.91,0.0,0.99766,0.0,0.39579]
[1780217784552,62.09,73851.82,0.0,0.99766,0.0,0.39615]
[1780217784760,62.09,73852.89,0.0,0.99766,0.0,0.3958]
[1780217787781,62.09,73855.68,0.0,0.99767,0.0,0.39489]
[1780217792816,62.09,73856.08,0.0,0.99767,0.0,0.39414]
[1780217794831,62.09,73861.13,0.0,0.99768,0.0,0.39249]
[1780217799866,62.09,73863.51,0.0,0.99769,0.0,0.39172]
[1780217804901,62.09,73866.86,0.0,0.99769,0.0,0.39063]
[1780217809937,62.09,73867.37,0.0,0.99769,0.0,0.39046]
[1780217814971,62.09,73867.78,0.0,0.9977,0.0,0.39033]
[1780217820010,62.09,73868.36,0.0,0.9977,0.0,0.39014]
[1780217826048,62.09,73868.96,0.0,0.9977,0.0,0.38995]
[1780217831084,62.09,73869.28,0.0,0.9977,0.0,0.38985]
[1780217836119,62.09,73869.33,0.0,0.9977,0.0,0.38983]
[1780217838133,62.09,73866.45,0.0,0.99769,0.0,0.39076]
[1780217843168,62.09,73866.33,0.0,0.99769,0.0,0.3908]
[1780217848202,62.09,73867.58,0.0,0.99769,0.0,0.3904]
[1780217854245,62.09,73867.68,0.0,0.9977,0.0,0.38975]
[1780217856259,62.09,73872.55,0.0,0.99771,0.0,0.38818]
[1780217861293,62.09,73869.23,0.0,0.9977,0.0,0.38925]
[1780217866329,62.09,73869.47,0.0,0.9977,0.0,0.38917]
[1780217874385,62.09,73869.41,0.0,0.9977,0.0,0.38919]
[1780217879420,62.09,73869.5,0.0,0.9977,0.0,0.38916]
[1780217884455,62.09,73869.6,0.0,0.9977,0.0,0.38913]
[1780217886469,62.09,73864.52,0.0,0.99769,0.0,0.39077]
[1780217887476,62.09,73858.96,0.0,0.99768,0.0,0.39258]
[1780217892511,62.09,73858.44,0.0,0.99768,0.0,0.39275]
[1780217897546,62.09,73857.71,0.0,0.99768,0.0,0.39298]
[1780217904595,62.09,73857.42,0.0,0.99768,0.0,0.39308]
[1780217910637,62.09,73857.74,0.0,0.99768,0.0,0.39297]
[1780217915673,62.09,73857.43,0.0,0.99768,0.0,0.39246]
[1780217920708,62.09,73858.26,0.0,0.99768,0.0,0.39219]
[1780217928764,62.09,73856.57,0.0,0.99768,0.0,0.39274]
[1780217934806,62.09,73854.32,0.0,0.99767,0.0,0.39347]
[1780217939864,62.09,73854.7,0.0,0.99767,0.0,0.39335]
[1780217948928,62.09,73854.67,0.0,0.99767,0.0,0.39336]
[1780217953963,62.09,73852.16,0.0,0.99767,0.0,0.39418]
[1780217958734,62.09,73851.42,0.0,0.99767,0.0,0.39442]
[1780217958831,62.09,73851.42,0.0,0.99767,0.0,0.39442]
[1780217965043,62.09,73849.85,0.0,0.99766,0.0,0.39493]
[1780217970078,62.09,73849.99,0.0,0.99766,0.0,0.39488]
[1780217972092,62.09,73846.35,0.0,0.99766,0.0,0.39545]
[1780217977128,62.09,73845.35,0.0,0.99766,0.0,0.39578]
[1780217982163,62.09,73843.13,0.0,0.99765,0.0,0.39651]
[1780217987198,62.09,73842.09,0.0,0.99765,0.0,0.39685]
[1780217994247,62.09,73841.14,0.0,0.99765,0.0,0.39717]
[1780217999283,62.09,73842.92,0.0,0.99765,0.0,0.39658]
[1780218002304,62.09,73838.18,0.0,0.99764,0.0,0.39814]
[1780218003311,62.09,73835.44,0.0,0.99764,0.0,0.39904]
[1780218004318,62.09,73832.47,0.0,0.99763,0.0,0.40003]
[1780218006332,62.09,73829.13,0.0,0.99762,0.0,0.40113]
[1780218011367,62.09,73829.29,0.0,0.99762,0.0,0.40108]
[1780218016402,62.09,73829.65,0.0,0.99762,0.0,0.40096]
[1780218018416,62.09,73835.0,0.0,0.99763,0.0,0.39919]
[1780218020430,62.09,73837.72,0.0,0.99764,0.0,0.39829]
[1780218027513,62.09,73838.3,0.0,0.99764,0.0,0.3981]
[1780218034531,62.09,73838.33,0.0,0.99765,0.0,0.39747]
[1780218040574,62.09,73839.71,0.0,0.99765,0.0,0.39701]
[1780218053664,62.09,73839.68,0.0,0.99765,0.0,0.39702]
[1780218059708,62.09,73839.76,0.0,0.99765,0.0,0.39699]
[1780218065750,62.09,73839.82,0.0,0.99765,0.0,0.39698]
[1780218075820,62.09,73839.82,0.0,0.99765,0.0,0.39698]
[1780218084883,62.09,73839.22,0.0,0.99765,0.0,0.39717]
[1780218091932,62.09,73839.76,0.0,0.99765,0.0,0.39637]
[1780218097974,62.09,73839.96,0.0,0.99765,0.0,0.39631]
[1780218103009,62.09,73839.96,0.0,0.99765,0.0,0.39631]
[1780218111067,62.09,73835.21,0.0,0.99764,0.0,0.39787]
[1780218112074,62.09,73832.02,0.0,0.99764,0.0,0.39892]
[1780218114088,62.09,73825.46,0.0,0.99762,0.0,0.40109]
[1780218119123,62.09,73823.86,0.0,0.99762,0.0,0.40162]
[1780218125165,62.09,73822.61,0.0,0.99761,0.0,0.40204]
[1780218130200,62.09,73821.77,0.0,0.99761,0.0,0.40232]
[1780218136241,62.09,73821.76,0.0,0.99761,0.0,0.40232]
[1780218141277,62.09,73822.75,0.0,0.99762,0.0,0.40199]
[1780218146312,62.09,73823.24,0.0,0.99762,0.0,0.40183]
[1780218147319,62.09,73819.81,0.0,0.99761,0.0,0.40297]
[1780218148326,62.09,73809.17,0.0,0.99758,0.0,0.40653]
[1780218149333,62.09,73808.41,0.0,0.99758,0.0,0.40679]
[1780218151346,62.09,73806.01,0.0,0.99758,0.0,0.40696]
[1780218156382,62.09,73806.46,0.0,0.99758,0.0,0.40681]
[1780218166452,62.09,73806.71,0.0,0.99758,0.0,0.40672]
[1780218174507,62.09,73810.26,0.0,0.99759,0.0,0.40553]
[1780218179543,62.09,73808.67,0.0,0.99759,0.0,0.40606]
[1780218184578,62.09,73808.21,0.0,0.99759,0.0,0.40622]
[1780218189614,62.09,73809.03,0.0,0.99759,0.0,0.40594]
[1780218192635,62.09,73799.85,0.0,0.99757,0.0,0.40903]
[1780218193642,62.09,73798.31,0.0,0.99756,0.0,0.40955]
[1780218198677,62.09,73799.04,0.0,0.99757,0.0,0.40931]
[1780218203712,62.09,73799.16,0.0,0.99757,0.0,0.40927]
[1780218204719,62.09,73793.95,0.0,0.99755,0.0,0.41103]
[1780218209759,62.09,73792.67,0.0,0.99755,0.0,0.41147]
[1780218214794,62.09,73795.34,0.0,0.99756,0.0,0.40992]
[1780218219829,62.09,73794.23,0.0,0.99756,0.0,0.4103]
[1780218224864,62.09,73796.2,0.0,0.99756,0.0,0.40963]
[1780218228892,62.09,73798.72,0.0,0.99757,0.0,0.40878]
[1780218235942,62.09,73800.61,0.0,0.99757,0.0,0.40814]
[1780218236948,62.09,73803.71,0.0,0.99758,0.0,0.40709]
[1780218238950,62.09,73803.59,0.0,0.99758,0.0,0.40714]
[1780218240728,62.09,73803.7,0.0,0.99758,0.0,0.4071]
[1780218240732,62.09,73795.39,0.0,0.99756,0.0,0.4099]
[1780218240977,62.09,73789.02,0.0,0.99755,0.0,0.41206]
[1780218242327,62.09,73789.02,0.0,0.99755,0.0,0.41206]
[1780218242471,62.09,73789.02,0.0,0.99755,0.0,0.41206]
[1780218242482,62.09,73789.56,0.0,0.99755,0.0,0.41188]
[1780218245007,62.09,73775.23,0.0,0.99752,0.0,0.41678]
[1780218246015,62.09,73766.26,0.0,0.99749,0.0,0.41987]
[1780218247022,62.09,73766.3,0.0,0.99749,0.0,0.41985]
[1780218251974,62.09,73765.65,0.0,0.99749,0.0,0.42008]
[1780218252221,62.09,73765.65,0.0,0.99749,0.0,0.42008]
[1780218258100,62.09,73766.58,0.0,0.9975,0.0,0.41976]
[1780218259107,62.09,73769.46,0.0,0.9975,0.0,0.41876]
[1780218261360,62.09,73770.5,0.0,0.9975,0.0,0.4184]
[1780218261474,62.09,73770.5,0.0,0.9975,0.0,0.4184]
[1780218261572,62.09,73770.5,0.0,0.9975,0.0,0.4184]
[1780218262809,62.09,73770.5,0.0,0.9975,0.0,0.4184]
[1780218262973,62.09,73770.36,0.0,0.9975,0.0,0.41845]
[1780218270184,62.09,73770.47,0.0,0.9975,0.0,0.41841]
[1780218278240,62.09,73770.37,0.0,0.99751,0.0,0.4178]
[1780218279809,62.09,73770.37,0.0,0.99751,0.0,0.4178]
[1780218279884,62.09,73770.37,0.0,0.99751,0.0,0.4178]
[1780218279987,62.09,73770.37,0.0,0.99751,0.0,0.4178]
[1780218280560,62.09,73770.37,0.0,0.99751,0.0,0.4178]
[1780218280726,62.09,73770.37,0.0,0.99751,0.0,0.4178]
[1780218286296,62.09,73771.21,0.0,0.99751,0.0,0.41751]
[1780218292338,62.09,73769.47,0.0,0.99751,0.0,0.41811]
[1780218293345,62.09,73772.76,0.0,0.99751,0.0,0.41698]
[1780218296160,62.09,73773.75,0.0,0.99752,0.0,0.41664]
[1780218296229,62.09,73773.75,0.0,0.99752,0.0,0.41664]
[1780218296261,62.09,73773.75,0.0,0.99752,0.0,0.41664]
[1780218297234,62.09,73773.75,0.0,0.99752,0.0,0.41664]
[1780218297473,62.09,73773.75,0.0,0.99752,0.0,0.41664]
[1780218306436,62.09,73778.77,0.0,0.99753,0.0,0.41492]
[1780218307527,62.09,73778.77,0.0,0.99753,0.0,0.41492]
[1780218307723,62.09,73778.77,0.0,0.99753,0.0,0.41492]
[1780218307758,62.09,73778.81,0.0,0.99753,0.0,0.4149]
[1780218308283,62.09,73778.81,0.0,0.99753,0.0,0.4149]
[1780218308478,62.09,73778.81,0.0,0.99753,0.0,0.4149]
[1780218312478,62.09,73781.57,0.0,0.99753,0.0,0.41396]
[1780218313257,62.09,73781.57,0.0,0.99753,0.0,0.41396]
[1780218313473,62.09,73781.57,0.0,0.99753,0.0,0.41396]
[1780218313803,62.09,73781.57,0.0,0.99753,0.0,0.41396]
[1780218313823,62.09,73781.25,0.0,0.99753,0.0,0.41407]
[1780218319528,62.09,73781.25,0.0,0.99753,0.0,0.41407]
[1780218324563,62.09,73778.12,0.0,0.99753,0.0,0.41514]
[1780218325730,62.09,73778.12,0.0,0.99753,0.0,0.41514]
[1780218325973,62.09,73778.12,0.0,0.99753,0.0,0.41514]
[1780218325823,62.09,73777.8,0.0,0.99752,0.0,0.41525]
[1780218326145,62.09,73777.8,0.0,0.99752,0.0,0.41525]
[1780218326229,62.09,73777.8,0.0,0.99752,0.0,0.41525]
[1780218326579,62.09,73777.91,0.0,0.99753,0.0,0.41521]
[1780218331612,62.09,73777.31,0.0,0.99753,0.0,0.41477]
[1780218333499,62.09,73777.74,0.0,0.99753,0.0,0.41462]
[1780218333721,62.09,73777.74,0.0,0.99753,0.0,0.41462]
[1780218333986,62.09,73777.74,0.0,0.99753,0.0,0.41462]
[1780218333729,62.09,73778.52,0.0,0.99753,0.0,0.41435]
[1780218334223,62.09,73778.52,0.0,0.99753,0.0,0.41435]
[1780218342695,62.09,73778.73,0.0,0.99753,0.0,0.41428]
[1780218342725,62.09,73778.73,0.0,0.99753,0.0,0.41428]
[1780218342825,62.09,73778.73,0.0,0.99753,0.0,0.41428]
[1780218343417,62.09,73778.73,0.0,0.99753,0.0,0.41428]
[1780218343479,62.09,73778.73,0.0,0.99753,0.0,0.41428]
[1780218350747,62.09,73779.12,0.0,0.99753,0.0,0.41415]
[1780218358191,62.09,73779.22,0.0,0.99753,0.0,0.41412]
[1780218358224,62.09,73779.22,0.0,0.99753,0.0,0.41412]
[1780218358804,62.09,73779.25,0.0,0.99753,0.0,0.41411]
[1780218359148,62.09,73779.25,0.0,0.99753,0.0,0.41411]
[1780218359222,62.09,73779.25,0.0,0.99753,0.0,0.41411]
[1780218368874,62.09,73778.99,0.0,0.99753,0.0,0.41419]
[1780218374916,62.09,73778.05,0.0,0.99753,0.0,0.41452]
[1780218375964,62.09,73778.05,0.0,0.99753,0.0,0.41452]
[1780218375975,62.09,73778.05,0.0,0.99753,0.0,0.41452]
[1780218375974,62.09,73778.05,0.0,0.99753,0.0,0.41452]
[1780218376663,62.09,73778.05,0.0,0.99753,0.0,0.41452]
[1780218376733,62.09,73778.05,0.0,0.99753,0.0,0.41452]
[1780218376076,62.09,73778.05,0.0,0.99753,0.0,0.41452]
[1780218382972,62.09,73778.28,0.0,0.99753,0.0,0.41444]
[1780218388009,62.09,73778.67,0.0,0.99753,0.0,0.4143]
[1780218390110,62.09,73778.67,0.0,0.99753,0.0,0.4143]
[1780218390222,62.09,73778.67,0.0,0.99753,0.0,0.4143]
[1780218390323,62.09,73778.67,0.0,0.99753,0.0,0.4143]
[1780218396308,62.09,73778.54,0.0,0.99753,0.0,0.4137]
[1780218396475,62.09,73778.54,0.0,0.99753,0.0,0.4137]
[1780218408048,62.09,73778.54,0.0,0.99753,0.0,0.4137]
[1780218408223,62.09,73778.54,0.0,0.99753,0.0,0.4137]
[1780218409009,62.09,73778.54,0.0,0.99753,0.0,0.4137]
[1780218408322,62.09,73778.9,0.0,0.99754,0.0,0.41358]
[1780218409226,62.09,73778.9,0.0,0.99754,0.0,0.41358]
[1780218419225,62.09,73778.96,0.0,0.99754,0.0,0.41356]
[1780218422321,62.09,73778.99,0.0,0.99754,0.0,0.41355]
[1780218422476,62.09,73778.99,0.0,0.99754,0.0,0.41355]
[1780218422992,62.09,73778.99,0.0,0.99754,0.0,0.41355]
[1780218423225,62.09,73778.99,0.0,0.99754,0.0,0.41355]
[1780218423093,62.09,73778.99,0.0,0.99754,0.0,0.41355]
[1780218426274,62.09,73782.23,0.0,0.99754,0.0,0.41244]
[1780218429235,62.09,73782.44,0.0,0.99754,0.0,0.41237]
[1780218429476,62.09,73782.44,0.0,0.99754,0.0,0.41237]
[1780218435337,62.09,73783.54,0.0,0.99755,0.0,0.412]
[1780218440371,62.09,73783.5,0.0,0.99755,0.0,0.41201]
[1780218447421,62.09,73783.45,0.0,0.99755,0.0,0.41203]
[1780218448860,62.09,73783.45,0.0,0.99755,0.0,0.41203]
[1780218448974,62.09,73783.45,0.0,0.99755,0.0,0.41203]
[1780218449016,62.09,73783.45,0.0,0.99755,0.0,0.41203]
[1780218449477,62.09,73783.45,0.0,0.99755,0.0,0.41203]
[1780218449726,62.09,73783.45,0.0,0.99755,0.0,0.41203]
[1780218459089,62.09,73783.89,0.0,0.99755,0.0,0.41124]
[1780218458497,62.09,73787.06,0.0,0.99756,0.0,0.41016]
[1780218459225,62.09,73787.06,0.0,0.99756,0.0,0.41016]
[1780218460095,62.09,73787.06,0.0,0.99756,0.0,0.41016]
[1780218459505,62.09,73788.47,0.0,0.99756,0.0,0.40968]
[1780218460226,62.09,73788.47,0.0,0.99756,0.0,0.40968]
[1780218461519,62.09,73790.96,0.0,0.99757,0.0,0.40884]
[1780218462526,62.09,73793.42,0.0,0.99757,0.0,0.40801]
[1780218463992,62.09,73793.42,0.0,0.99757,0.0,0.40801]
[1780218464227,62.09,73793.91,0.0,0.99757,0.0,0.40784]
[1780218464789,62.09,73793.91,0.0,0.99757,0.0,0.40784]
[1780218464974,62.09,73793.91,0.0,0.99757,0.0,0.40784]
[1780218465073,62.09,73798.34,0.0,0.99758,0.0,0.40635]
[1780218471589,62.09,73798.94,0.0,0.99758,0.0,0.40615]
[1780218477832,62.09,73799.1,0.0,0.99758,0.0,0.4061]
[1780218477981,62.09,73799.1,0.0,0.99758,0.0,0.4061]
[1780218491411,62.09,73798.92,0.0,0.99758,0.0,0.40616]
[1780218494437,62.09,73798.92,0.0,0.99758,0.0,0.40616]
[1780218494474,62.09,73798.92,0.0,0.99758,0.0,0.40616]
[1780218494661,62.09,73798.92,0.0,0.99758,0.0,0.40616]
[1780218495343,62.09,73798.92,0.0,0.99758,0.0,0.40616]
[1780218495475,62.09,73798.92,0.0,0.99758,0.0,0.40616]
[1780218499760,62.09,73799.82,0.0,0.99759,0.0,0.40586]
[1780218499972,62.09,73799.82,0.0,0.99759,0.0,0.40586]
[1780218499979,62.09,73802.11,0.0,0.99759,0.0,0.40509]
[1780218500792,62.09,73804.26,0.0,0.9976,0.0,0.40437]
[1780218501177,62.09,73804.26,0.0,0.9976,0.0,0.40437]
[1780218501222,62.09,73804.26,0.0,0.9976,0.0,0.40437]
[1780218506835,62.09,73806.35,0.0,0.9976,0.0,0.40367]
[1780218510862,62.09,73803.41,0.0,0.99759,0.0,0.40465]
[1780218512639,62.09,73803.19,0.0,0.9976,0.0,0.40409]
[1780218512722,62.09,73803.19,0.0,0.9976,0.0,0.40409]
[1780218512904,62.09,73803.58,0.0,0.9976,0.0,0.40396]
[1780218513705,62.09,73803.58,0.0,0.9976,0.0,0.40396]
[1780218513726,62.09,73803.58,0.0,0.9976,0.0,0.40396]
[1780218518922,62.09,73802.25,0.0,0.9976,0.0,0.40441]
[1780218523957,62.09,73802.25,0.0,0.9976,0.0,0.40441]
[1780218531011,62.09,73802.48,0.0,0.9976,0.0,0.40433]
[1780218531296,62.09,73802.48,0.0,0.9976,0.0,0.40433]
[1780218531474,62.09,73802.48,0.0,0.9976,0.0,0.40433]
[1780218532526,62.09,73802.48,0.0,0.9976,0.0,0.40433]
[1780218532725,62.09,73802.48,0.0,0.9976,0.0,0.40433]
[1780218532777,62.09,73802.48,0.0,0.9976,0.0,0.40433]
[1780218538061,62.09,73797.13,0.0,0.99758,0.0,0.40612]
[1780218539021,62.09,73797.13,0.0,0.99758,0.0,0.40612]
[1780218539068,62.09,73794.46,0.0,0.99758,0.0,0.40702]
[1780218539222,62.09,73794.46,0.0,0.99758,0.0,0.40702]
[1780218540075,62.09,73795.06,0.0,0.99758,0.0,0.40682]
[1780218540629,62.09,73795.06,0.0,0.99758,0.0,0.40682]
[1780218540722,62.09,73795.06,0.0,0.99758,0.0,0.40682]
[1780218546118,62.09,73798.48,0.0,0.99759,0.0,0.40567]
[1780218548132,62.09,73802.16,0.0,0.9976,0.0,0.40444]
[1780218548506,62.09,73802.16,0.0,0.9976,0.0,0.40444]
[1780218548720,62.09,73802.16,0.0,0.9976,0.0,0.40444]
[1780218549139,62.09,73803.97,0.0,0.9976,0.0,0.40383]
[1780218550336,62.09,73804.05,0.0,0.9976,0.0,0.4038]
[1780218550477,62.09,73804.05,0.0,0.9976,0.0,0.4038]
[1780218553167,62.09,73801.91,0.0,0.99759,0.0,0.40452]
[1780218557506,62.09,73802.93,0.0,0.9976,0.0,0.40418]
[1780218557720,62.09,73802.93,0.0,0.9976,0.0,0.40418]
[1780218558208,62.09,73806.89,0.0,0.99761,0.0,0.40286]
[1780218559286,62.09,73807.23,0.0,0.99761,0.0,0.40274]
[1780218559476,62.09,73807.23,0.0,0.99761,0.0,0.40274]
[1780218567271,62.09,73808.92,0.0,0.99761,0.0,0.40218]
[1780218568493,62.09,73808.92,0.0,0.99761,0.0,0.40218]
[1780218571064,62.09,73808.63,0.0,0.99761,0.0,0.40228]
[1780218571230,62.09,73808.63,0.0,0.99761,0.0,0.40228]
[1780218578348,62.09,73809.0,0.0,0.99761,0.0,0.40152]
[1780218583383,62.09,73808.88,0.0,0.99761,0.0,0.40156]
[1780218589425,62.09,73809.17,0.0,0.99761,0.0,0.40146]
[1780218595467,62.09,73809.07,0.0,0.99761,0.0,0.4015]
[1780218600797,62.09,73808.87,0.0,0.99761,0.0,0.40156]
[1780218600976,62.09,73808.87,0.0,0.99761,0.0,0.40156]
[1780218607554,62.09,73808.94,0.0,0.99761,0.0,0.40154]
[1780218608561,62.09,73811.01,0.0,0.99762,0.0,0.40085]
[1780218613784,62.09,73811.12,0.0,0.99762,0.0,0.40082]
[1780218613974,62.09,73811.12,0.0,0.99762,0.0,0.40082]
[1780218619638,62.09,73810.97,0.0,0.99762,0.0,0.40087]
[1780218620645,62.09,73808.87,0.0,0.99761,0.0,0.40156]
[1780218628701,62.09,73808.83,0.0,0.99761,0.0,0.40158]
[1780218630532,62.09,73808.83,0.0,0.99761,0.0,0.40158]
[1780218630723,62.09,73808.83,0.0,0.99761,0.0,0.40158]
[1780218635389,62.09,73809.45,0.0,0.99762,0.0,0.40074]
[1780218635476,62.09,73809.45,0.0,0.99762,0.0,0.40074]
[1780218635750,62.09,73812.87,0.0,0.99763,0.0,0.39961]
[1780218639783,62.09,73816.21,0.0,0.99763,0.0,0.3985]
[1780218640791,62.09,73823.29,0.0,0.99765,0.0,0.39617]
[1780218641851,62.09,73823.29,0.0,0.99765,0.0,0.39617]
[1780218641978,62.09,73823.29,0.0,0.99765,0.0,0.39617]
[1780218642078,62.09,73824.71,0.0,0.99765,0.0,0.3957]
[1780218647106,62.09,73824.01,0.0,0.99765,0.0,0.39593]
[1780218647224,62.09,73824.01,0.0,0.99765,0.0,0.39593]
[1780218651462,62.09,73823.69,0.0,0.99765,0.0,0.39603]
[1780218651868,62.09,73822.37,0.0,0.99765,0.0,0.39647]
[1780218652473,62.09,73822.37,0.0,0.99765,0.0,0.39647]
[1780218652875,62.09,73822.34,0.0,0.99765,0.0,0.39648]
[1780218653675,62.09,73822.34,0.0,0.99765,0.0,0.39648]
[1780218653723,62.09,73822.34,0.0,0.99765,0.0,0.39648]
[1780218656470,62.09,73822.22,0.0,0.99765,0.0,0.39652]
[1780218656537,62.09,73822.22,0.0,0.99765,0.0,0.39652]
[1780218662945,62.09,73822.69,0.0,0.99765,0.0,0.39636]
[1780218668277,62.09,73823.07,0.0,0.99765,0.0,0.39624]
[1780218668291,62.09,73820.97,0.0,0.99764,0.0,0.39693]
[1780218668719,62.09,73820.97,0.0,0.99764,0.0,0.39693]
[1780218670123,62.09,73820.97,0.0,0.99764,0.0,0.39693]
[1780218670225,62.09,73820.97,0.0,0.99764,0.0,0.39693]
[1780218670287,62.09,73821.42,0.0,0.99765,0.0,0.39678]
[1780218677042,62.09,73821.08,0.0,0.99764,0.0,0.39689]
[1780218681198,62.09,73816.06,0.0,0.99763,0.0,0.39855]
[1780218682079,62.09,73814.41,0.0,0.99763,0.0,0.3991]
[1780218682517,62.09,73814.41,0.0,0.99763,0.0,0.3991]
[1780218682723,62.09,73814.41,0.0,0.99763,0.0,0.3991]
[1780218684475,62.09,73813.94,0.0,0.99763,0.0,0.39925]
[1780218684576,62.09,73813.94,0.0,0.99763,0.0,0.39925]
[1780218690136,62.09,73814.15,0.0,0.99763,0.0,0.39918]
[1780218695171,62.09,73814.14,0.0,0.99763,0.0,0.39856]
[1780218698657,62.09,73814.06,0.0,0.99763,0.0,0.39858]
[1780218698722,62.09,73814.06,0.0,0.99763,0.0,0.39858]
[1780218700512,62.09,73814.06,0.0,0.99763,0.0,0.39858]
[1780218700723,62.09,73814.06,0.0,0.99763,0.0,0.39858]
[1780218701213,62.09,73815.84,0.0,0.99764,0.0,0.39799]
[1780218710276,62.09,73816.56,0.0,0.99764,0.0,0.39776]
[1780218713809,62.09,73816.56,0.0,0.99764,0.0,0.39776]
[1780218713974,62.09,73816.56,0.0,0.99764,0.0,0.39776]
[1780218720346,62.09,73816.56,0.0,0.99764,0.0,0.39776]
[1780218722359,62.09,73810.36,0.0,0.99762,0.0,0.39981]
[1780218722475,62.09,73810.36,0.0,0.99762,0.0,0.39981]
[1780218722951,62.09,73810.36,0.0,0.99762,0.0,0.39981]
[1780218722974,62.09,73810.36,0.0,0.99762,0.0,0.39981]
[1780218723367,62.09,73809.25,0.0,0.99762,0.0,0.40018]
[1780218729409,62.09,73808.95,0.0,0.99762,0.0,0.40028]
[1780218738472,62.09,73809.19,0.0,0.99762,0.0,0.4002]
[1780218745695,62.09,73809.97,0.0,0.99762,0.0,0.39994]
[1780218745725,62.09,73809.97,0.0,0.99762,0.0,0.39994]
[1780218747815,62.09,73810.01,0.0,0.99762,0.0,0.39992]
[1780218747972,62.09,73810.01,0.0,0.99762,0.0,0.39992]
[1780218748074,62.09,73810.01,0.0,0.99762,0.0,0.39992]
[1780218753577,62.09,73809.19,0.0,0.99763,0.0,0.39957]
[1780218758612,62.09,73809.64,0.0,0.99763,0.0,0.39942]
[1780218764654,62.09,73809.66,0.0,0.99763,0.0,0.39941]
[1780218769689,62.09,73810.56,0.0,0.99763,0.0,0.39911]
[1780218770574,62.09,73810.56,0.0,0.99763,0.0,0.39911]
[1780218770725,62.09,73810.56,0.0,0.99763,0.0,0.39911]
[1780218781773,62.09,73812.34,0.0,0.99763,0.0,0.39852]
[1780218786807,62.09,73812.37,0.0,0.99763,0.0,0.39851]
[1780218790029,62.09,73812.88,0.0,0.99763,0.0,0.39834]
[1780218790836,62.09,73818.31,0.0,0.99765,0.0,0.39655]
[1780218793685,62.09,73818.71,0.0,0.99765,0.0,0.39642]
[1780218800906,62.09,73815.61,0.0,0.99764,0.0,0.39744]
[1780218805941,62.09,73814.99,0.0,0.99764,0.0,0.39765]
[1780218807426,62.09,73814.99,0.0,0.99764,0.0,0.39765]
[1780218807472,62.09,73817.41,0.0,0.99764,0.0,0.39685]
[1780218810506,62.09,73817.53,0.0,0.99764,0.0,0.39681]
[1780218810722,62.09,73817.53,0.0,0.99764,0.0,0.39681]
[1780218810824,62.09,73817.53,0.0,0.99764,0.0,0.39681]
[1780218819035,62.09,73817.53,0.0,0.99765,0.0,0.39618]
[1780218820571,62.09,73817.53,0.0,0.99765,0.0,0.39618]
[1780218820721,62.09,73817.53,0.0,0.99765,0.0,0.39618]
[1780218826084,62.09,73817.17,0.0,0.99765,0.0,0.3963]
[1780218827403,62.09,73817.17,0.0,0.99765,0.0,0.3963]
[1780218827474,62.09,73817.17,0.0,0.99765,0.0,0.3963]
[1780218828652,62.09,73817.18,0.0,0.99765,0.0,0.3963]
[1780218828730,62.09,73817.18,0.0,0.99765,0.0,0.3963]
[1780218829107,62.09,73817.17,0.0,0.99765,0.0,0.3963]
[1780218841189,62.09,73815.2,0.0,0.99764,0.0,0.39695]
[1780218842273,62.09,73815.2,0.0,0.99764,0.0,0.39695]
[1780218842474,62.09,73815.2,0.0,0.99764,0.0,0.39695]
[1780218850726,62.09,73814.96,0.0,0.99764,0.0,0.39703]
[1780218856294,62.09,73815.13,0.0,0.99764,0.0,0.39698]
[1780218861329,62.09,73815.25,0.0,0.99764,0.0,0.39694]
[1780218867609,62.09,73815.17,0.0,0.99764,0.0,0.39696]
[1780218867723,62.09,73815.17,0.0,0.99764,0.0,0.39696]
[1780218869673,62.09,73815.17,0.0,0.99764,0.0,0.39696]
[1780218869727,62.09,73815.17,0.0,0.99764,0.0,0.39696]
[1780218872405,62.09,73815.17,0.0,0.99765,0.0,0.39634]
[1780218878448,62.09,73817.45,0.0,0.99765,0.0,0.39559]
[1780218878719,62.09,73817.45,0.0,0.99765,0.0,0.39559]
[1780218878971,62.09,73817.45,0.0,0.99765,0.0,0.39559]
[1780218892546,62.09,73817.32,0.0,0.99765,0.0,0.39563]
[1780218892660,62.09,73817.32,0.0,0.99765,0.0,0.39563]
[1780218894857,62.09,73817.32,0.0,0.99765,0.0,0.39563]
[1780218894973,62.09,73817.32,0.0,0.99765,0.0,0.39563]
[1780218895073,62.09,73817.32,0.0,0.99765,0.0,0.39563]
[1780218898588,62.09,73802.08,0.0,0.99762,0.0,0.40067]
[1780218899595,62.09,73796.19,0.0,0.9976,0.0,0.40263]
[1780218900603,62.09,73793.29,0.0,0.9976,0.0,0.4036]
[1780218901610,62.09,73787.93,0.0,0.99759,0.0,0.40539]
[1780218909553,62.09,73786.78,0.0,0.99758,0.0,0.40578]
[1780218911735,62.09,73786.7,0.0,0.99758,0.0,0.40581]
[1780218911976,62.09,73786.7,0.0,0.99758,0.0,0.40581]
[1780218912689,62.09,73786.72,0.0,0.99758,0.0,0.4058]
[1780218918731,62.09,73788.11,0.0,0.99759,0.0,0.40533]
[1780218924773,62.09,73788.07,0.0,0.99759,0.0,0.40535]
[1780218927712,62.09,73788.07,0.0,0.99759,0.0,0.40535]
[1780218927729,62.09,73788.07,0.0,0.99759,0.0,0.40535]
[1780218932830,62.09,73787.69,0.0,0.99759,0.0,0.40484]
[1780218939880,62.09,73787.91,0.0,0.99759,0.0,0.40476]
[1780218946929,62.09,73788.0,0.0,0.99759,0.0,0.40473]
[1780218950574,62.09,73788.0,0.0,0.99759,0.0,0.40473]
[1780218950727,62.09,73788.0,0.0,0.99759,0.0,0.40473]
[1780218950849,62.09,73788.0,0.0,0.99759,0.0,0.40473]
[1780218950978,62.09,73788.0,0.0,0.99759,0.0,0.40473]
[1780218951074,62.09,73788.05,0.0,0.99759,0.0,0.40472]
[1780218958006,62.09,73787.98,0.0,0.99759,0.0,0.40474]
[1780218968079,62.09,73787.98,0.0,0.99759,0.0,0.40474]
[1780218969086,62.09,73792.63,0.0,0.9976,0.0,0.40318]
[1780218970326,62.09,73795.38,0.0,0.99761,0.0,0.40226]
[1780218971485,62.09,73795.38,0.0,0.99761,0.0,0.40226]
[1780218971575,62.09,73795.39,0.0,0.99761,0.0,0.40226]
[1780218971723,62.09,73795.39,0.0,0.99761,0.0,0.40226]
[1780218972513,62.09,73795.39,0.0,0.99761,0.0,0.40226]
[1780218972731,62.09,73795.39,0.0,0.99761,0.0,0.40226]
[1780218979156,62.09,73795.31,0.0,0.99761,0.0,0.40229]
[1780218984191,62.09,73795.03,0.0,0.99761,0.0,0.40238]
[1780218988053,62.09,73797.34,0.0,0.99761,0.0,0.40161]
[1780218988224,62.09,73797.34,0.0,0.99761,0.0,0.40161]
[1780218988230,62.09,73797.34,0.0,0.99761,0.0,0.40161]
[1780218989226,62.09,73801.88,0.0,0.99762,0.0,0.4001]
[1780218992199,62.09,73802.27,0.0,0.99762,0.0,0.39934]
[1780218992224,62.09,73802.27,0.0,0.99762,0.0,0.39934]
[1780218998292,62.09,73802.43,0.0,0.99763,0.0,0.39929]
[1780219000474,62.09,73802.79,0.0,0.99763,0.0,0.39917]
[1780219000523,62.09,73803.14,0.0,0.99763,0.0,0.39905]
[1780219000728,62.09,73803.14,0.0,0.99763,0.0,0.39905]
[1780219000811,62.09,73803.14,0.0,0.99763,0.0,0.39905]
[1780219000977,62.09,73803.14,0.0,0.99763,0.0,0.39905]
[1780219006348,62.09,73802.83,0.0,0.99763,0.0,0.39916]
[1780219009707,62.09,73802.82,0.0,0.99763,0.0,0.39916]
[1780219009721,62.09,73802.82,0.0,0.99763,0.0,0.39916]
[1780219010385,62.09,73802.82,0.0,0.99763,0.0,0.39916]
[1780219010472,62.09,73802.82,0.0,0.99763,0.0,0.39916]
[1780219010572,62.09,73802.72,0.0,0.99763,0.0,0.39919]
[1780219017926,62.09,73802.7,0.0,0.99763,0.0,0.3992]
[1780219018432,62.09,73825.54,0.0,0.99768,0.0,0.39169]
[1780219019439,62.09,73828.07,0.0,0.99768,0.0,0.39087]
[1780219021834,62.09,73827.81,0.0,0.99768,0.0,0.39095]
[1780219028502,62.09,73828.52,0.0,0.99768,0.0,0.39072]
[1780219033287,62.09,73830.11,0.0,0.99769,0.0,0.39021]
[1780219033478,62.09,73830.11,0.0,0.99769,0.0,0.39021]
[1780219033537,62.09,73830.29,0.0,0.99769,0.0,0.39015]
[1780219034164,62.09,73830.29,0.0,0.99769,0.0,0.39015]
[1780219034227,62.09,73830.29,0.0,0.99769,0.0,0.39015]
[1780219037565,62.09,73833.56,0.0,0.99769,0.0,0.38909]
[1780219039578,62.09,73836.03,0.0,0.9977,0.0,0.38829]
[1780219040476,62.09,73836.03,0.0,0.9977,0.0,0.38829]
[1780219040586,62.09,73836.39,0.0,0.9977,0.0,0.38817]
[1780219040720,62.09,73836.39,0.0,0.9977,0.0,0.38817]
[1780219042178,62.09,73838.32,0.0,0.9977,0.0,0.38755]
[1780219042226,62.09,73838.32,0.0,0.9977,0.0,0.38755]
[1780219047634,62.09,73838.91,0.0,0.9977,0.0,0.38736]
[1780219053677,62.09,73838.88,0.0,0.99771,0.0,0.38675]
[1780219058712,62.09,73840.99,0.0,0.99771,0.0,0.38607]
[1780219063747,62.09,73844.56,0.0,0.99772,0.0,0.38492]
[1780219065195,62.09,73844.56,0.0,0.99772,0.0,0.38492]
[1780219065226,62.09,73844.56,0.0,0.99772,0.0,0.38492]
[1780219065296,62.09,73845.69,0.0,0.99772,0.0,0.38456]
[1780219066464,62.09,73845.69,0.0,0.99772,0.0,0.38456]
[1780219066472,62.09,73845.69,0.0,0.99772,0.0,0.38456]
[1780219071803,62.09,73849.05,0.0,0.99773,0.0,0.38349]
[1780219074824,62.09,73843.91,0.0,0.99772,0.0,0.38513]
[1780219075831,62.09,73840.2,0.0,0.99771,0.0,0.38633]
[1780219076831,62.09,73840.2,0.0,0.99771,0.0,0.38633]
[1780219076984,62.09,73840.2,0.0,0.99771,0.0,0.38633]
[1780219077672,62.09,73840.2,0.0,0.99771,0.0,0.38633]
[1780219077726,62.09,73840.2,0.0,0.99771,0.0,0.38633]
[1780219077033,62.09,73840.23,0.0,0.99771,0.0,0.38632]
[1780219081873,62.09,73844.93,0.0,0.99772,0.0,0.38481]
[1780219083250,62.09,73844.93,0.0,0.99772,0.0,0.38481]
[1780219083474,62.09,73844.93,0.0,0.99772,0.0,0.38481]
[1780219083572,62.09,73849.79,0.0,0.99773,0.0,0.38325]
[1780219084094,62.09,73849.79,0.0,0.99773,0.0,0.38325]
[1780219084228,62.09,73849.79,0.0,0.99773,0.0,0.38325]
[1780219085901,62.09,73852.7,0.0,0.99774,0.0,0.38232]
[1780219088922,62.09,73855.57,0.0,0.99774,0.0,0.38141]
[1780219090816,62.09,73855.59,0.0,0.99774,0.0,0.3814]
[1780219090976,62.09,73855.59,0.0,0.99774,0.0,0.3814]
[1780219091537,62.09,73855.59,0.0,0.99774,0.0,0.3814]
[1780219091724,62.09,73855.59,0.0,0.99774,0.0,0.3814]
[1780219091573,62.09,73855.65,0.0,0.99774,0.0,0.38138]
[1780219096978,62.09,73855.96,0.0,0.99774,0.0,0.38128]
[1780219099204,62.09,73855.96,0.0,0.99774,0.0,0.38128]
[1780219099222,62.09,73855.96,0.0,0.99774,0.0,0.38128]
[1780219099305,62.09,73858.15,0.0,0.99775,0.0,0.38059]
[1780219100961,62.09,73858.48,0.0,0.99775,0.0,0.38048]
[1780219100973,62.09,73858.48,0.0,0.99775,0.0,0.38048]
[1780219106041,62.09,73859.9,0.0,0.99775,0.0,0.38003]
[1780219108063,62.09,73859.64,0.0,0.99775,0.0,0.38011]
[1780219108222,62.09,73859.64,0.0,0.99775,0.0,0.38011]
[1780219108256,62.09,73859.56,0.0,0.99775,0.0,0.38014]
[1780219108784,62.09,73859.56,0.0,0.99775,0.0,0.38014]
[1780219108979,62.09,73859.56,0.0,0.99775,0.0,0.38014]
[1780219114098,62.09,73859.91,0.0,0.99776,0.0,0.37942]
[1780219116572,62.09,73859.93,0.0,0.99776,0.0,0.37941]
[1780219116721,62.09,73859.93,0.0,0.99776,0.0,0.37941]
[1780219122154,62.09,73859.71,0.0,0.99776,0.0,0.37948]
[1780219123510,62.09,73859.71,0.0,0.99776,0.0,0.37948]
[1780219123725,62.09,73859.71,0.0,0.99776,0.0,0.37948]
[1780219123757,62.09,73859.75,0.0,0.99776,0.0,0.37947]
[1780219124471,62.09,73859.75,0.0,0.99776,0.0,0.37947]
[1780219124728,62.09,73859.75,0.0,0.99776,0.0,0.37947]
[1780219130209,62.09,73861.82,0.0,0.99776,0.0,0.37882]
[1780219131147,62.09,73861.82,0.0,0.99776,0.0,0.37882]
[1780219131222,62.09,73861.82,0.0,0.99776,0.0,0.37882]
[1780219131350,62.09,73861.98,0.0,0.99776,0.0,0.37876]
[1780219132200,62.09,73861.98,0.0,0.99776,0.0,0.37876]
[1780219132227,62.09,73861.98,0.0,0.99776,0.0,0.37876]
[1780219140280,62.09,73865.9,0.0,0.99777,0.0,0.37753]
[1780219142278,62.09,73865.78,0.0,0.99777,0.0,0.37756]
[1780219142476,62.09,73865.78,0.0,0.99777,0.0,0.37756]
[1780219142557,62.09,73865.78,0.0,0.99777,0.0,0.37756]
[1780219143327,62.09,73865.78,0.0,0.99777,0.0,0.37756]
[1780219143478,62.09,73865.78,0.0,0.99777,0.0,0.37756]
[1780219150350,62.09,73872.54,0.0,0.99778,0.0,0.37544]
[1780219151357,62.09,73875.78,0.0,0.99779,0.0,0.37442]
[1780219152839,62.09,73877.28,0.0,0.99779,0.0,0.37395]
[1780219152977,62.09,73877.28,0.0,0.99779,0.0,0.37395]
[1780219153372,62.09,73877.7,0.0,0.99779,0.0,0.37382]
[1780219153962,62.09,73877.7,0.0,0.99779,0.0,0.37382]
[1780219153984,62.09,73877.7,0.0,0.99779,0.0,0.37382]
[1780219159414,62.09,73871.17,0.0,0.99778,0.0,0.37587]
[1780219161820,62.09,73869.39,0.0,0.99778,0.0,0.37643]
[1780219161973,62.09,73868.84,0.0,0.99778,0.0,0.3766]
[1780219162447,62.09,73869.34,0.0,0.99778,0.0,0.37644]
[1780219163222,62.09,73869.34,0.0,0.99778,0.0,0.37644]
[1780219163476,62.09,73869.34,0.0,0.99778,0.0,0.37644]
[1780219164461,62.09,73867.22,0.0,0.99777,0.0,0.37711]
[1780219169496,62.09,73869.42,0.0,0.99778,0.0,0.37642]
[1780219174531,62.09,73869.68,0.0,0.99778,0.0,0.37573]
[1780219179566,62.09,73868.84,0.0,0.99778,0.0,0.376]
[1780219182166,62.09,73867.58,0.0,0.99778,0.0,0.37639]
[1780219182220,62.09,73867.58,0.0,0.99778,0.0,0.37639]
[1780219182587,62.09,73867.11,0.0,0.99777,0.0,0.37654]
[1780219183588,62.09,73867.11,0.0,0.99777,0.0,0.37654]
[1780219183726,62.09,73867.11,0.0,0.99777,0.0,0.37654]
[1780219184600,62.09,73869.78,0.0,0.99778,0.0,0.3757]
[1780219189636,62.09,73869.57,0.0,0.99778,0.0,0.37577]
[1780219190426,62.09,73869.57,0.0,0.99778,0.0,0.37577]
[1780219190472,62.09,73869.57,0.0,0.99778,0.0,0.37577]
[1780219190643,62.09,73870.03,0.0,0.99778,0.0,0.37562]
[1780219192135,62.09,73870.03,0.0,0.99778,0.0,0.37562]
[1780219192229,62.09,73870.03,0.0,0.99778,0.0,0.37562]
[1780219197692,62.09,73867.96,0.0,0.99778,0.0,0.37627]
[1780219198473,62.09,73867.96,0.0,0.99778,0.0,0.37627]
[1780219198724,62.09,73867.96,0.0,0.99778,0.0,0.37627]
[1780219198734,62.09,73867.96,0.0,0.99778,0.0,0.37627]
[1780219199380,62.09,73867.96,0.0,0.99778,0.0,0.37627]
[1780219199480,62.09,73867.96,0.0,0.99778,0.0,0.37627]
[1780219202727,62.09,73863.78,0.0,0.99777,0.0,0.37759]
[1780219203556,62.09,73863.78,0.0,0.99777,0.0,0.37759]
[1780219203726,62.09,73863.78,0.0,0.99777,0.0,0.37759]
[1780219203734,62.09,73861.12,0.0,0.99776,0.0,0.37843]
[1780219204741,62.09,73859.33,0.0,0.99776,0.0,0.379]
[1780219205275,62.09,73859.33,0.0,0.99776,0.0,0.379]
[1780219205478,62.09,73859.33,0.0,0.99776,0.0,0.379]
[1780219212797,62.09,73859.13,0.0,0.99776,0.0,0.37906]
[1780219213694,62.09,73859.13,0.0,0.99776,0.0,0.37906]
[1780219213722,62.09,73859.13,0.0,0.99776,0.0,0.37906]
[1780219213804,62.09,73859.36,0.0,0.99776,0.0,0.37899]
[1780219215785,62.09,73858.54,0.0,0.99776,0.0,0.37925]
[1780219215976,62.09,73858.79,0.0,0.99776,0.0,0.37917]
[1780219220004,62.09,73858.59,0.0,0.99776,0.0,0.37923]
[1780219220224,62.09,73858.59,0.0,0.99776,0.0,0.37923]
[1780219220853,62.09,73859.28,0.0,0.99776,0.0,0.37901]
[1780219221544,62.09,73859.28,0.0,0.99776,0.0,0.37901]
[1780219221729,62.09,73859.28,0.0,0.99776,0.0,0.37901]
[1780219233945,62.09,73856.83,0.0,0.99776,0.0,0.37918]
[1780219239767,62.09,73857.21,0.0,0.99776,0.0,0.37906]
[1780219239869,62.09,73857.21,0.0,0.99776,0.0,0.37906]
[1780219239976,62.09,73857.21,0.0,0.99776,0.0,0.37906]
[1780219241416,62.09,73857.21,0.0,0.99776,0.0,0.37906]
[1780219241481,62.09,73857.21,0.0,0.99776,0.0,0.37906]
[1780219241491,62.09,73857.63,0.0,0.99776,0.0,0.37893]
[1780219248044,62.09,73859.26,0.0,0.99776,0.0,0.37842]
[1780219249627,62.09,73859.26,0.0,0.99776,0.0,0.37842]
[1780219249721,62.09,73859.26,0.0,0.99776,0.0,0.37842]
[1780219249729,62.09,73859.26,0.0,0.99776,0.0,0.37842]
[1780219250058,62.09,73855.16,0.0,0.99775,0.0,0.37971]
[1780219251719,62.09,73855.16,0.0,0.99775,0.0,0.37971]
[1780219251979,62.09,73854.32,0.0,0.99775,0.0,0.37998]
[1780219258114,62.09,73853.76,0.0,0.99775,0.0,0.38016]
[1780219260196,62.09,73854.48,0.0,0.99775,0.0,0.37993]
[1780219260221,62.09,73854.48,0.0,0.99775,0.0,0.37993]
[1780219260412,62.09,73854.37,0.0,0.99775,0.0,0.37996]
[1780219261134,62.09,73853.06,0.0,0.99775,0.0,0.38038]
[1780219262603,62.09,73853.06,0.0,0.99775,0.0,0.38038]
[1780219262736,62.09,73853.06,0.0,0.99775,0.0,0.38038]
[1780219262830,62.09,73851.09,0.0,0.99774,0.0,0.38101]
[1780219266396,62.09,73850.88,0.0,0.99774,0.0,0.38107]
[1780219270200,62.09,73848.38,0.0,0.99774,0.0,0.38187]
[1780219275553,62.09,73848.34,0.0,0.99774,0.0,0.38188]
[1780219275730,62.09,73848.34,0.0,0.99774,0.0,0.38188]
[1780219279263,62.09,73844.79,0.0,0.99773,0.0,0.38302]
[1780219280269,62.09,73843.38,0.0,0.99773,0.0,0.38347]
[1780219281813,62.09,73843.38,0.0,0.99773,0.0,0.38347]
[1780219281973,62.09,73842.65,0.0,0.99773,0.0,0.3837]
[1780219290340,62.09,73842.98,0.0,0.99773,0.0,0.3836]
[1780219295375,62.09,73843.06,0.0,0.99773,0.0,0.38296]
[1780219300410,62.09,73843.36,0.0,0.99773,0.0,0.38286]
[1780219302424,62.09,73845.58,0.0,0.99774,0.0,0.38215]
[1780219303148,62.09,73845.58,0.0,0.99774,0.0,0.38215]
[1780219303228,62.09,73845.58,0.0,0.99774,0.0,0.38215]
[1780219311486,62.09,73845.16,0.0,0.99774,0.0,0.38229]
[1780219316521,62.09,73844.79,0.0,0.99774,0.0,0.38241]
[1780219321557,62.09,73845.22,0.0,0.99774,0.0,0.38227]
[1780219323490,62.09,73845.22,0.0,0.99774,0.0,0.38227]
[1780219323725,62.09,73845.22,0.0,0.99774,0.0,0.38227]
[1780219329316,62.09,73845.11,0.0,0.99774,0.0,0.3823]
[1780219335655,62.09,73845.11,0.0,0.99774,0.0,0.3823]
[1780219348745,62.09,73845.43,0.0,0.99774,0.0,0.3822]
[1780219349753,62.09,73843.32,0.0,0.99773,0.0,0.38288]
[1780219351603,62.09,73843.29,0.0,0.99773,0.0,0.38288]
[1780219351722,62.09,73843.29,0.0,0.99773,0.0,0.38288]
[1780219357809,62.09,73844.01,0.0,0.99774,0.0,0.38204]
[1780219363043,62.09,73843.46,0.0,0.99774,0.0,0.38222]
[1780219363223,62.09,73843.46,0.0,0.99774,0.0,0.38222]
[1780219370900,62.09,73843.39,0.0,0.99774,0.0,0.38224]
[1780219375935,62.09,73843.13,0.0,0.99774,0.0,0.38233]
[1780219379137,62.09,73843.04,0.0,0.99773,0.0,0.38235]
[1780219379225,62.09,73843.04,0.0,0.99773,0.0,0.38235]
[1780219384998,62.09,73842.66,0.0,0.99773,0.0,0.38248]
[1780219386005,62.09,73839.96,0.0,0.99773,0.0,0.38334]
[1780219386540,62.09,73839.96,0.0,0.99773,0.0,0.38334]
[1780219386723,62.09,73839.96,0.0,0.99773,0.0,0.38334]
[1780219387012,62.09,73843.0,0.0,0.99773,0.0,0.38237]
[1780219392051,62.09,73842.74,0.0,0.99773,0.0,0.38245]
[1780219395265,62.09,73842.68,0.0,0.99773,0.0,0.38247]
[1780219395472,62.09,73842.68,0.0,0.99773,0.0,0.38247]
[1780219396079,62.09,73840.32,0.0,0.99773,0.0,0.38322]
[1780219402120,62.09,73839.76,0.0,0.99773,0.0,0.3834]
[1780219404119,62.09,73839.76,0.0,0.99773,0.0,0.3834]
[1780219404222,62.09,73839.76,0.0,0.99773,0.0,0.3834]
[1780219411184,62.09,73840.04,0.0,0.99773,0.0,0.3827]
[1780219417226,62.09,73840.53,0.0,0.99773,0.0,0.38255]
[1780219423268,62.09,73840.48,0.0,0.99773,0.0,0.38256]
[1780219427311,62.09,73840.45,0.0,0.99773,0.0,0.38257]
[1780219427470,62.09,73840.45,0.0,0.99773,0.0,0.38257]
[1780219434345,62.09,73840.43,0.0,0.99773,0.0,0.38258]
[1780219437367,62.09,73841.57,0.0,0.99774,0.0,0.38221]
[1780219439265,62.09,73841.81,0.0,0.99774,0.0,0.38214]
[1780219439472,62.09,73841.81,0.0,0.99774,0.0,0.38214]
[1780219441394,62.09,73844.28,0.0,0.99774,0.0,0.38135]
[1780219444415,62.09,73842.13,0.0,0.99774,0.0,0.38203]
[1780219451464,62.09,73842.22,0.0,0.99774,0.0,0.38201]
[1780219456499,62.09,73842.14,0.0,0.99774,0.0,0.38203]
[1780219461534,62.09,73842.37,0.0,0.99774,0.0,0.38196]
[1780219467576,62.09,73842.22,0.0,0.99774,0.0,0.38201]
[1780219472611,62.09,73841.92,0.0,0.99774,0.0,0.38149]
[1780219475282,62.09,73841.59,0.0,0.99774,0.0,0.3816]
[1780219475477,62.09,73841.59,0.0,0.99774,0.0,0.3816]
[1780219478653,62.09,73844.62,0.0,0.99775,0.0,0.38063]
[1780219479660,62.09,73847.24,0.0,0.99775,0.0,0.3798]
[1780219480302,62.09,73847.24,0.0,0.99775,0.0,0.3798]
[1780219480472,62.09,73847.24,0.0,0.99775,0.0,0.3798]
[1780219480666,62.09,73849.04,0.0,0.99775,0.0,0.37923]
[1780219487974,62.09,73849.02,0.0,0.99775,0.0,0.37923]
[1780219488225,62.09,73849.02,0.0,0.99775,0.0,0.37923]
[1780219497786,62.09,73849.33,0.0,0.99776,0.0,0.37914]
[1780219503828,62.09,73849.24,0.0,0.99776,0.0,0.37916]
[1780219506044,62.09,73849.22,0.0,0.99775,0.0,0.37917]
[1780219506225,62.09,73849.19,0.0,0.99775,0.0,0.37918]
[1780219512891,62.09,73849.16,0.0,0.99775,0.0,0.37919]
[1780219513935,62.09,73849.16,0.0,0.99775,0.0,0.37919]
[1780219513977,62.09,73849.16,0.0,0.99775,0.0,0.37919]
[1780219521954,62.09,73849.07,0.0,0.99775,0.0,0.37922]
[1780219529003,62.09,73849.5,0.0,0.99776,0.0,0.37908]
[1780219534038,62.09,73849.32,0.0,0.99776,0.0,0.37853]
[1780219538184,62.09,73849.06,0.0,0.99776,0.0,0.37861]
[1780219539975,62.09,73849.05,0.0,0.99776,0.0,0.37862]
[1780219547129,62.09,73848.88,0.0,0.99776,0.0,0.37867]
[1780219553171,62.09,73848.91,0.0,0.99776,0.0,0.37866]
[1780219559571,62.09,73848.91,0.0,0.99776,0.0,0.37866]
[1780219560725,62.09,73848.91,0.0,0.99776,0.0,0.37866]
[1780219568860,62.09,73848.73,0.0,0.99776,0.0,0.37872]
[1780219573979,62.09,73848.61,0.0,0.99776,0.0,0.37876]
[1780219574052,62.09,73841.99,0.0,0.99774,0.0,0.38086]
[1780219579353,62.09,73842.92,0.0,0.99775,0.0,0.38056]
[1780219584835,62.09,73843.39,0.0,0.99775,0.0,0.38041]
[1780219584971,62.09,73843.39,0.0,0.99775,0.0,0.38041]
[1780219593451,62.09,73843.67,0.0,0.99775,0.0,0.37972]
[1780219595465,62.09,73849.5,0.0,0.99776,0.0,0.37787]
[1780219596471,62.09,73851.99,0.0,0.99777,0.0,0.37708]
[1780219597479,62.09,73853.45,0.0,0.99777,0.0,0.37662]
[1780219599256,62.09,73853.45,0.0,0.99777,0.0,0.37662]
[1780219599471,62.09,73854.05,0.0,0.99777,0.0,0.37643]
[1780219606542,62.09,73853.3,0.0,0.99777,0.0,0.37667]
[1780219610523,62.09,73852.73,0.0,0.99777,0.0,0.37685]
[1780219610725,62.09,73852.73,0.0,0.99777,0.0,0.37685]
[1780219616612,62.09,73852.67,0.0,0.99777,0.0,0.37687]
[1780219618914,62.09,73852.67,0.0,0.99777,0.0,0.37687]
[1780219618978,62.09,73852.67,0.0,0.99777,0.0,0.37687]
[1780219626683,62.09,73852.63,0.0,0.99777,0.0,0.37688]
[1780219631718,62.09,73852.56,0.0,0.99777,0.0,0.3769]
[1780219642794,62.09,73852.68,0.0,0.99777,0.0,0.37687]
[1780219649844,62.09,73852.65,0.0,0.99777,0.0,0.37687]
[1780219654879,62.09,73852.75,0.0,0.99777,0.0,0.37624]
[1780219659914,62.09,73852.74,0.0,0.99777,0.0,0.37624]
[1780219667970,62.09,73853.02,0.0,0.99777,0.0,0.37615]
[1780219668977,62.09,73854.78,0.0,0.99778,0.0,0.3756]
[1780219670115,62.09,73854.78,0.0,0.99778,0.0,0.3756]
[1780219670227,62.09,73854.78,0.0,0.99778,0.0,0.3756]
[1780219678040,62.09,73854.97,0.0,0.99778,0.0,0.37554]
[1780219681010,62.09,73854.22,0.0,0.99778,0.0,0.37578]
[1780219681225,62.09,73854.22,0.0,0.99778,0.0,0.37578]
[1780219687103,62.09,73854.86,0.0,0.99778,0.0,0.37558]
[1780219688454,62.09,73854.86,0.0,0.99778,0.0,0.37558]
[1780219688475,62.09,73854.86,0.0,0.99778,0.0,0.37558]
[1780219694153,62.09,73854.6,0.0,0.99778,0.0,0.37566]
[1780219700195,62.09,73854.51,0.0,0.99778,0.0,0.37569]
[1780219705230,62.09,73855.01,0.0,0.99778,0.0,0.37553]
[1780219710265,62.09,73854.5,0.0,0.99778,0.0,0.37569]
[1780219715300,62.09,73854.8,0.0,0.99778,0.0,0.37499]
[1780219716307,62.09,73853.6,0.0,0.99778,0.0,0.37537]
[1780219721998,62.09,73853.51,0.0,0.99778,0.0,0.3754]
[1780219722220,62.09,73853.51,0.0,0.99778,0.0,0.3754]
[1780219727384,62.09,73853.74,0.0,0.99778,0.0,0.37532]
[1780219732419,62.09,73855.02,0.0,0.99778,0.0,0.37492]
[1780219733426,62.09,73856.75,0.0,0.99778,0.0,0.37438]
[1780219734578,62.09,73856.75,0.0,0.99778,0.0,0.37438]
[1780219734726,62.09,73856.75,0.0,0.99778,0.0,0.37438]
[1780219741482,62.09,73857.45,0.0,0.99779,0.0,0.37416]
[1780219745367,62.09,73856.95,0.0,0.99779,0.0,0.37432]
[1780219745475,62.09,73857.07,0.0,0.99779,0.0,0.37428]
[1780219750545,62.09,73857.71,0.0,0.99779,0.0,0.37408]
[1780219754526,62.09,73857.78,0.0,0.99779,0.0,0.37406]
[1780219754724,62.09,73857.78,0.0,0.99779,0.0,0.37406]
[1780219760616,62.09,73857.77,0.0,0.99779,0.0,0.37406]
[1780219765653,62.09,73856.92,0.0,0.99779,0.0,0.37433]
[1780219766659,62.09,73858.98,0.0,0.99779,0.0,0.37368]
[1780219768985,62.09,73859.17,0.0,0.99779,0.0,0.37362]
[1780219769223,62.09,73859.17,0.0,0.99779,0.0,0.37362]
[1780219780757,62.09,73859.44,0.0,0.99779,0.0,0.37294]
[1780219787807,62.09,73860.13,0.0,0.9978,0.0,0.37272]
[1780219790331,62.09,73860.15,0.0,0.9978,0.0,0.37271]
[1780219790472,62.09,73860.29,0.0,0.9978,0.0,0.37267]
[1780219795864,62.09,73860.4,0.0,0.9978,0.0,0.37264]
[1780219801905,62.09,73860.42,0.0,0.9978,0.0,0.37263]
[1780219806940,62.09,73860.48,0.0,0.9978,0.0,0.37261]
[1780219807947,62.09,73862.23,0.0,0.9978,0.0,0.37206]
[1780219808954,62.09,73864.39,0.0,0.9978,0.0,0.37139]
[1780219810091,62.09,73864.39,0.0,0.9978,0.0,0.37139]
[1780219810227,62.09,73864.39,0.0,0.9978,0.0,0.37139]
[1780219816005,62.09,73864.13,0.0,0.9978,0.0,0.37147]
[1780219823052,62.09,73864.02,0.0,0.9978,0.0,0.37151]
[1780219825126,62.09,73864.02,0.0,0.9978,0.0,0.37151]
[1780219825228,62.09,73864.02,0.0,0.9978,0.0,0.37151]
[1780219830622,62.09,73863.87,0.0,0.9978,0.0,0.37155]
[1780219830719,62.09,73863.87,0.0,0.9978,0.0,0.37155]
[1780219831015,62.09,73863.87,0.0,0.99781,0.0,0.37095]
[1780219833123,62.09,73865.99,0.0,0.99781,0.0,0.3703]
[1780219833973,62.09,73865.99,0.0,0.99781,0.0,0.3703]
[1780219834074,62.09,73865.99,0.0,0.99781,0.0,0.3703]
[1780219839165,62.09,73863.85,0.0,0.99781,0.0,0.37096]
[1780219840246,62.09,73863.85,0.0,0.99781,0.0,0.37096]
[1780219840476,62.09,73863.85,0.0,0.99781,0.0,0.37096]
[1780219849235,62.09,73863.2,0.0,0.99781,0.0,0.37116]
[1780219851469,62.09,73863.2,0.0,0.99781,0.0,0.37116]
[1780219851723,62.09,73863.1,0.0,0.9978,0.0,0.37119]
[1780219860314,62.09,73863.53,0.0,0.99781,0.0,0.37106]
[1780219862329,62.09,73866.66,0.0,0.99781,0.0,0.37009]
[1780219864343,62.09,73875.48,0.0,0.99783,0.0,0.36736]
[1780219865350,62.09,73878.26,0.0,0.99784,0.0,0.3665]
[1780219865991,62.09,73878.26,0.0,0.99784,0.0,0.3665]
[1780219866224,62.09,73878.26,0.0,0.99784,0.0,0.3665]
[1780219866728,62.09,73878.46,0.0,0.99784,0.0,0.36644]
[1780219866973,62.09,73878.46,0.0,0.99784,0.0,0.36644]
[1780219867364,62.09,73878.88,0.0,0.99784,0.0,0.36631]
[1780219869378,62.09,73881.81,0.0,0.99784,0.0,0.36541]
[1780219871127,62.09,73881.74,0.0,0.99784,0.0,0.36543]
[1780219871224,62.09,73881.74,0.0,0.99784,0.0,0.36543]
[1780219876427,62.09,73882.16,0.0,0.99784,0.0,0.3653]
[1780219878309,62.09,73882.16,0.0,0.99784,0.0,0.3653]
[1780219878480,62.09,73882.16,0.0,0.99784,0.0,0.3653]
[1780219879011,62.09,73884.27,0.0,0.99785,0.0,0.36465]
[1780219879226,62.09,73884.27,0.0,0.99785,0.0,0.36465]
[1780219879449,62.09,73884.23,0.0,0.99785,0.0,0.36466]
[1780219884484,62.09,73884.18,0.0,0.99785,0.0,0.36468]
[1780219890526,62.09,73881.96,0.0,0.99784,0.0,0.36536]
[1780219894553,62.09,73879.72,0.0,0.99784,0.0,0.36546]
[1780219897451,62.09,73879.54,0.0,0.99784,0.0,0.36551]
[1780219897478,62.09,73879.54,0.0,0.99784,0.0,0.36551]
[1780219904625,62.09,73878.48,0.0,0.99784,0.0,0.36584]
[1780219909660,62.09,73878.44,0.0,0.99784,0.0,0.36585]
[1780219914227,62.09,73878.42,0.0,0.99784,0.0,0.36586]
[1780219914472,62.09,73878.42,0.0,0.99784,0.0,0.36586]
[1780219915060,62.09,73878.39,0.0,0.99784,0.0,0.36587]
[1780219915221,62.09,73878.39,0.0,0.99784,0.0,0.36587]
[1780219915322,62.09,73878.38,0.0,0.99784,0.0,0.36587]
[1780219915702,62.09,73874.92,0.0,0.99783,0.0,0.36694]
[1780219920737,62.09,73872.97,0.0,0.99783,0.0,0.36754]
[1780219926070,62.09,73872.37,0.0,0.99783,0.0,0.36772]
[1780219929129,62.09,73871.94,0.0,0.99783,0.0,0.36786]
[1780219929227,62.09,73871.94,0.0,0.99783,0.0,0.36786]
[1780219940877,62.09,73871.83,0.0,0.99783,0.0,0.36789]
[1780219943251,62.09,73871.72,0.0,0.99783,0.0,0.36792]
[1780219943473,62.09,73871.72,0.0,0.99783,0.0,0.36792]
[1780219944118,62.09,73871.72,0.0,0.99783,0.0,0.36792]
[1780219944226,62.09,73871.72,0.0,0.99783,0.0,0.36792]
[1780219944322,62.09,73871.68,0.0,0.99783,0.0,0.36794]
[1780219950948,62.09,73871.64,0.0,0.99783,0.0,0.36795]
[1780219961022,62.09,73871.61,0.0,0.99783,0.0,0.36736]
[1780219966058,62.09,73870.11,0.0,0.99783,0.0,0.36783]
[1780219968205,62.09,73870.54,0.0,0.99783,0.0,0.36769]
[1780219968225,62.09,73870.54,0.0,0.99783,0.0,0.36769]
[1780219976128,62.09,73870.53,0.0,0.99783,0.0,0.3677]
[1780219981918,62.09,73870.97,0.0,0.99783,0.0,0.36756]
[1780219981983,62.09,73870.97,0.0,0.99783,0.0,0.36756]
[1780219983001,62.09,73870.7,0.0,0.99783,0.0,0.36764]
[1780219983224,62.09,73870.7,0.0,0.99783,0.0,0.36764]
[1780219983265,62.09,73870.7,0.0,0.99783,0.0,0.36764]
[1780219992247,62.09,73870.57,0.0,0.99783,0.0,0.36769]
[1780219993881,62.09,73870.54,0.0,0.99783,0.0,0.36769]
[1780219993978,62.09,73870.54,0.0,0.99783,0.0,0.36769]
[1780220003324,62.09,73870.54,0.0,0.99783,0.0,0.36769]
[1780220008359,62.09,73871.15,0.0,0.99783,0.0,0.36751]
[1780220016417,62.09,73871.07,0.0,0.99783,0.0,0.36694]
[1780220022459,62.09,73870.93,0.0,0.99783,0.0,0.36698]
[1780220028501,62.09,73871.13,0.0,0.99783,0.0,0.36692]
[1780220033536,62.09,73871.09,0.0,0.99783,0.0,0.36693]
[1780220036830,62.09,73870.64,0.0,0.99783,0.0,0.36707]
[1780220036973,62.09,73870.64,0.0,0.99783,0.0,0.36707]
[1780220037813,62.09,73870.23,0.0,0.99783,0.0,0.3672]
[1780220037974,62.09,73870.23,0.0,0.99783,0.0,0.3672]
[1780220038571,62.09,73869.98,0.0,0.99783,0.0,0.36727]
[1780220045620,62.09,73869.92,0.0,0.99783,0.0,0.36729]
[1780220051190,62.09,73870.64,0.0,0.99783,0.0,0.36707]
[1780220051225,62.09,73870.64,0.0,0.99783,0.0,0.36707]
[1780220057705,62.09,73870.8,0.0,0.99783,0.0,0.36702]
[1780220061836,62.09,73870.09,0.0,0.99783,0.0,0.36724]
[1780220061971,62.09,73870.09,0.0,0.99783,0.0,0.36724]
[1780220063030,62.09,73870.06,0.0,0.99783,0.0,0.36725]
[1780220063225,62.09,73870.06,0.0,0.99783,0.0,0.36725]
[1780220063302,62.09,73870.71,0.0,0.99783,0.0,0.36705]
[1780220066747,62.09,73869.43,0.0,0.99783,0.0,0.36744]
[1780220066974,62.09,73869.43,0.0,0.99783,0.0,0.36744]
[1780220073821,62.09,73870.01,0.0,0.99783,0.0,0.36667]
[1780220078864,62.09,73870.05,0.0,0.99783,0.0,0.36666]
[1780220084905,62.09,73869.99,0.0,0.99783,0.0,0.36668]
[1780220089756,62.09,73869.76,0.0,0.99783,0.0,0.36675]
[1780220089976,62.09,73869.76,0.0,0.99783,0.0,0.36675]
[1780220090146,62.09,73869.76,0.0,0.99783,0.0,0.36675]
[1780220090230,62.09,73869.76,0.0,0.99783,0.0,0.36675]
[1780220090301,62.09,73869.76,0.0,0.99783,0.0,0.36675]
[1780220097280,62.09,73870.05,0.0,0.99783,0.0,0.36666]
[1780220097476,62.09,73870.05,0.0,0.99783,0.0,0.36666]
[1780220097555,62.09,73863.55,0.0,0.99782,0.0,0.36867]
[1780220101018,62.09,73866.3,0.0,0.99783,0.0,0.36782]
[1780220112085,62.09,73866.02,0.0,0.99782,0.0,0.3679]
[1780220112224,62.09,73866.02,0.0,0.99782,0.0,0.3679]
[1780220112531,62.09,73866.02,0.0,0.99782,0.0,0.3679]
[1780220112720,62.09,73866.02,0.0,0.99782,0.0,0.3679]
[1780220112535,62.09,73866.02,0.0,0.99782,0.0,0.3679]
[1780220116123,62.09,73862.71,0.0,0.99782,0.0,0.36893]
[1780220117282,62.09,73862.71,0.0,0.99782,0.0,0.36893]
[1780220117473,62.09,73862.71,0.0,0.99782,0.0,0.36893]
[1780220124179,62.09,73862.79,0.0,0.99782,0.0,0.3689]
[1780220125600,62.09,73862.79,0.0,0.99782,0.0,0.3689]
[1780220125730,62.09,73862.79,0.0,0.99782,0.0,0.3689]
[1780220126973,62.09,73862.8,0.0,0.99782,0.0,0.3689]
[1780220127222,62.09,73862.8,0.0,0.99782,0.0,0.3689]
[1780220129214,62.09,73862.54,0.0,0.99782,0.0,0.36898]
[1780220131228,62.09,73861.12,0.0,0.99782,0.0,0.36882]
[1780220136263,62.09,73860.78,0.0,0.99782,0.0,0.36893]
[1780220138139,62.09,73859.01,0.0,0.99781,0.0,0.36948]
[1780220138224,62.09,73859.01,0.0,0.99781,0.0,0.36948]
[1780220143312,62.09,73858.68,0.0,0.99781,0.0,0.36958]
[1780220152375,62.09,73859.05,0.0,0.99781,0.0,0.36947]
[1780220154608,62.09,73858.43,0.0,0.99781,0.0,0.36966]
[1780220154724,62.09,73858.43,0.0,0.99781,0.0,0.36966]
[1780220156011,62.09,73859.03,0.0,0.99781,0.0,0.36947]
[1780220156226,62.09,73859.03,0.0,0.99781,0.0,0.36947]
[1780220156403,62.09,73858.83,0.0,0.99781,0.0,0.36954]
[1780220161408,62.09,73858.19,0.0,0.99781,0.0,0.36973]
[1780220161471,62.09,73858.19,0.0,0.99781,0.0,0.36973]
[1780220163452,62.09,73858.04,0.0,0.99781,0.0,0.36978]
[1780220166723,62.09,73858.04,0.0,0.99781,0.0,0.36978]
[1780220170365,62.09,73855.89,0.0,0.99781,0.0,0.37045]
[1780220170469,62.09,73855.89,0.0,0.99781,0.0,0.37045]
[1780220170502,62.09,73853.07,0.0,0.9978,0.0,0.37133]
[1780220172809,62.09,73852.56,0.0,0.9978,0.0,0.37149]
[1780220172973,62.09,73852.26,0.0,0.9978,0.0,0.37158]
[1780220173524,62.09,73851.59,0.0,0.9978,0.0,0.37179]
[1780220177071,62.09,73850.03,0.0,0.9978,0.0,0.37228]
[1780220177223,62.09,73850.03,0.0,0.9978,0.0,0.37228]
[1780220178559,62.09,73847.54,0.0,0.99779,0.0,0.37306]
[1780220181673,62.09,73848.0,0.0,0.99779,0.0,0.37291]
[1780220181874,62.09,73847.45,0.0,0.99779,0.0,0.37308]
[1780220181973,62.09,73847.45,0.0,0.99779,0.0,0.37308]
[1780220182587,62.09,73847.65,0.0,0.99779,0.0,0.37302]
[1780220187622,62.09,73847.76,0.0,0.99779,0.0,0.37299]
[1780220193671,62.09,73847.58,0.0,0.99779,0.0,0.37244]
[1780220198720,62.09,73847.42,0.0,0.99779,0.0,0.37249]
[1780220201741,62.09,73844.64,0.0,0.99779,0.0,0.37336]
[1780220208790,62.09,73844.41,0.0,0.99779,0.0,0.37344]
[1780220215839,62.09,73844.4,0.0,0.99779,0.0,0.37344]
[1780220220067,62.09,73844.37,0.0,0.99779,0.0,0.37345]
[1780220222470,62.09,73844.37,0.0,0.99779,0.0,0.37345]
[1780220222728,62.09,73844.37,0.0,0.99779,0.0,0.37345]
[1780220222829,62.09,73844.37,0.0,0.99779,0.0,0.37345]
[1780220223976,62.09,73844.37,0.0,0.99779,0.0,0.37345]
[1780220237995,62.09,73844.37,0.0,0.99779,0.0,0.37345]
[1780220245573,62.09,73844.35,0.0,0.99779,0.0,0.37345]
[1780220245726,62.09,73844.35,0.0,0.99779,0.0,0.37345]
[1780220245826,62.09,73844.35,0.0,0.99779,0.0,0.37345]
[1780220246482,62.09,73844.35,0.0,0.99779,0.0,0.37345]
[1780220246720,62.09,73844.35,0.0,0.99779,0.0,0.37345]
[1780220256126,62.09,73843.65,0.0,0.99779,0.0,0.37307]
[1780220261161,62.09,73843.69,0.0,0.99779,0.0,0.37306]
[1780220267203,62.09,73844.12,0.0,0.99779,0.0,0.37292]
[1780220277273,62.09,73844.12,0.0,0.99779,0.0,0.37292]
[1780220281301,62.09,73846.54,0.0,0.99779,0.0,0.37217]
[1780220282308,62.09,73850.28,0.0,0.9978,0.0,0.371]
[1780220283287,62.09,73850.28,0.0,0.9978,0.0,0.371]
[1780220283476,62.09,73850.28,0.0,0.9978,0.0,0.371]
[1780220283484,62.09,73851.35,0.0,0.9978,0.0,0.37067]
[1780220284519,62.09,73851.35,0.0,0.9978,0.0,0.37067]
[1780220284723,62.09,73851.35,0.0,0.9978,0.0,0.37067]
[1780220293409,62.09,73852.49,0.0,0.99781,0.0,0.37031]
[1780220298444,62.09,73852.63,0.0,0.99781,0.0,0.37027]
[1780220305493,62.09,73857.19,0.0,0.99782,0.0,0.36885]
[1780220306500,62.09,73861.22,0.0,0.99783,0.0,0.3676]
[1780220307507,62.09,73869.8,0.0,0.99784,0.0,0.36496]
[1780220308514,62.09,73870.84,0.0,0.99784,0.0,0.36464]
[1780220309222,62.09,73870.84,0.0,0.99784,0.0,0.36464]
[1780220309478,62.09,73870.84,0.0,0.99784,0.0,0.36464]
[1780220309521,62.09,73871.74,0.0,0.99785,0.0,0.36436]
[1780220310521,62.09,73871.74,0.0,0.99785,0.0,0.36436]
[1780220310725,62.09,73871.74,0.0,0.99785,0.0,0.36436]
[1780220316570,62.09,73873.12,0.0,0.99785,0.0,0.36335]
[1780220321305,62.09,73873.5,0.0,0.99785,0.0,0.36323]
[1780220321472,62.09,73873.5,0.0,0.99785,0.0,0.36323]
[1780220321572,62.09,73873.5,0.0,0.99785,0.0,0.36323]
[1780220322077,62.09,73873.5,0.0,0.99785,0.0,0.36323]
[1780220322226,62.09,73873.5,0.0,0.99785,0.0,0.36323]
[1780220324626,62.09,73876.09,0.0,0.99786,0.0,0.36244]
[1780220329661,62.09,73877.19,0.0,0.99786,0.0,0.36211]
[1780220337718,62.09,73879.26,0.0,0.99787,0.0,0.36148]
[1780220341097,62.09,73879.62,0.0,0.99787,0.0,0.36137]
[1780220341224,62.09,73879.62,0.0,0.99787,0.0,0.36137]
[1780220341307,62.09,73879.62,0.0,0.99787,0.0,0.36137]
[1780220342158,62.09,73879.62,0.0,0.99787,0.0,0.36137]
[1780220342226,62.09,73879.62,0.0,0.99787,0.0,0.36137]
[1780220343764,62.09,73874.35,0.0,0.99786,0.0,0.36297]
[1780220351820,62.09,73871.43,0.0,0.99785,0.0,0.36387]
[1780220353844,62.09,73871.43,0.0,0.99785,0.0,0.36387]
[1780220353980,62.09,73871.43,0.0,0.99785,0.0,0.36387]
[1780220353945,62.09,73871.43,0.0,0.99785,0.0,0.36387]
[1780220354073,62.09,73871.43,0.0,0.99785,0.0,0.36387]
[1780220355724,62.09,73871.43,0.0,0.99785,0.0,0.36387]
[1780220355971,62.09,73871.43,0.0,0.99785,0.0,0.36387]
[1780220365613,62.09,73871.5,0.0,0.99785,0.0,0.36385]
[1780220365721,62.09,73871.5,0.0,0.99785,0.0,0.36385]
[1780220375224,62.09,73871.42,0.0,0.99785,0.0,0.36387]
[1780220375479,62.09,73871.42,0.0,0.99785,0.0,0.36387]
[1780220375578,62.09,73871.42,0.0,0.99785,0.0,0.36328]
[1780220383037,62.09,73871.3,0.0,0.99785,0.0,0.36332]
[1780220388072,62.09,73871.32,0.0,0.99785,0.0,0.36331]
[1780220393107,62.09,73871.53,0.0,0.99785,0.0,0.36325]
[1780220401165,62.09,73869.4,0.0,0.99785,0.0,0.3639]
[1780220403684,62.09,73868.93,0.0,0.99785,0.0,0.36404]
[1780220403727,62.09,73868.93,0.0,0.99785,0.0,0.36404]
[1780220409221,62.09,73869.41,0.0,0.99785,0.0,0.3639]
[1780220413250,62.09,73881.21,0.0,0.99787,0.0,0.3603]
[1780220414261,62.09,73881.64,0.0,0.99787,0.0,0.36016]
[1780220415903,62.09,73881.64,0.0,0.99787,0.0,0.36016]
[1780220415985,62.09,73881.64,0.0,0.99787,0.0,0.36016]
[1780220416010,62.09,73881.69,0.0,0.99787,0.0,0.36015]
[1780220417536,62.09,73882.5,0.0,0.99788,0.0,0.3599]
[1780220417723,62.09,73882.5,0.0,0.99788,0.0,0.3599]
[1780220426171,62.09,73884.43,0.0,0.99788,0.0,0.35932]
[1780220426228,62.09,73884.43,0.0,0.99788,0.0,0.35932]
[1780220427224,62.09,73884.35,0.0,0.99788,0.0,0.35934]
[1780220427470,62.09,73884.35,0.0,0.99788,0.0,0.35934]
[1780220427571,62.09,73884.12,0.0,0.99788,0.0,0.35941]
[1780220433394,62.09,73884.68,0.0,0.99788,0.0,0.35866]
[1780220439436,62.09,73886.27,0.0,0.99789,0.0,0.35818]
[1780220444471,62.09,73887.46,0.0,0.99789,0.0,0.35782]
[1780220445478,62.09,73889.55,0.0,0.99789,0.0,0.35719]
[1780220447492,62.09,73894.31,0.0,0.9979,0.0,0.35575]
[1780220448333,62.09,73894.31,0.0,0.9979,0.0,0.35575]
[1780220448474,62.09,73894.31,0.0,0.9979,0.0,0.35575]
[1780220448499,62.09,73897.48,0.0,0.99791,0.0,0.3548]
[1780220452527,62.09,73899.98,0.0,0.99791,0.0,0.35405]
[1780220455552,62.09,73901.91,0.0,0.99792,0.0,0.35348]
[1780220455721,62.09,73901.91,0.0,0.99792,0.0,0.35348]
[1780220455792,62.09,73902.02,0.0,0.99792,0.0,0.35344]
[1780220457105,62.09,73902.02,0.0,0.99792,0.0,0.35344]
[1780220457245,62.09,73902.07,0.0,0.99792,0.0,0.35343]
[1780220458569,62.09,73905.62,0.0,0.99792,0.0,0.35237]
[1780220465618,62.09,73907.16,0.0,0.99793,0.0,0.35191]
[1780220467976,62.09,73906.54,0.0,0.99793,0.0,0.3521]
[1780220468077,62.09,73906.54,0.0,0.99793,0.0,0.3521]
[1780220468223,62.09,73906.54,0.0,0.99793,0.0,0.3521]
[1780220469080,62.09,73906.54,0.0,0.99793,0.0,0.3521]
[1780220469225,62.09,73906.54,0.0,0.99793,0.0,0.3521]
[1780220469646,62.09,73906.55,0.0,0.99793,0.0,0.35209]
[1780220474681,62.09,73907.29,0.0,0.99793,0.0,0.35187]
[1780220475254,62.09,73907.29,0.0,0.99793,0.0,0.35187]
[1780220475472,62.09,73907.29,0.0,0.99793,0.0,0.35187]
[1780220475693,62.09,73907.81,0.0,0.99793,0.0,0.35172]
[1780220476238,62.09,73907.81,0.0,0.99793,0.0,0.35172]
[1780220476483,62.09,73907.81,0.0,0.99793,0.0,0.35172]
[1780220480723,62.09,73909.94,0.0,0.99793,0.0,0.35109]
[1780220484387,62.09,73910.14,0.0,0.99793,0.0,0.35103]
[1780220484472,62.09,73910.14,0.0,0.99793,0.0,0.35103]
[1780220484751,62.09,73910.04,0.0,0.99793,0.0,0.35106]
[1780220485758,62.09,73915.27,0.0,0.99794,0.0,0.34951]
[1780220486765,62.09,73924.12,0.0,0.99796,0.0,0.3469]
[1780220488135,62.09,73924.12,0.0,0.99796,0.0,0.3469]
[1780220488224,62.09,73924.91,0.0,0.99796,0.0,0.34666]
[1780220488779,62.09,73923.28,0.0,0.99796,0.0,0.34714]
[1780220493814,62.09,73924.01,0.0,0.99796,0.0,0.34636]
[1780220498849,62.09,73920.86,0.0,0.99796,0.0,0.34729]
[1780220499856,62.09,73913.83,0.0,0.99794,0.0,0.34936]
[1780220501918,62.09,73913.06,0.0,0.99794,0.0,0.34959]
[1780220501975,62.09,73913.06,0.0,0.99794,0.0,0.34959]
[1780220502019,62.09,73912.5,0.0,0.99794,0.0,0.34975]
[1780220503363,62.09,73912.42,0.0,0.99794,0.0,0.34978]
[1780220503477,62.09,73912.42,0.0,0.99794,0.0,0.34978]
[1780220509926,62.09,73913.49,0.0,0.99794,0.0,0.34946]
[1780220512947,62.09,73915.58,0.0,0.99795,0.0,0.34884]
[1780220519996,62.09,73915.61,0.0,0.99795,0.0,0.34883]
[1780220521523,62.09,73915.61,0.0,0.99795,0.0,0.34883]
[1780220521722,62.09,73915.61,0.0,0.99795,0.0,0.34883]
[1780220522010,62.09,73915.62,0.0,0.99795,0.0,0.34883]
[1780220522994,62.09,73915.62,0.0,0.99795,0.0,0.34883]
[1780220523223,62.09,73915.63,0.0,0.99795,0.0,0.34883]
[1780220527045,62.09,73913.59,0.0,0.99794,0.0,0.34943]
[1780220536108,62.09,73913.55,0.0,0.99794,0.0,0.34944]
[1780220536762,62.09,73913.55,0.0,0.99794,0.0,0.34944]
[1780220536976,62.09,73913.55,0.0,0.99794,0.0,0.34944]
[1780220537180,62.09,73913.55,0.0,0.99794,0.0,0.34944]
[1780220537228,62.09,73913.55,0.0,0.99794,0.0,0.34944]
[1780220537115,62.09,73913.6,0.0,0.99794,0.0,0.34943]
[1780220547187,62.09,73913.6,0.0,0.99794,0.0,0.34943]
[1780220549153,62.09,73913.12,0.0,0.99794,0.0,0.34957]
[1780220549225,62.09,73913.12,0.0,0.99794,0.0,0.34957]
[1780220549201,62.09,73913.46,0.0,0.99794,0.0,0.34947]
[1780220550209,62.09,73913.41,0.0,0.99794,0.0,0.34948]
[1780220550901,62.09,73913.41,0.0,0.99794,0.0,0.34948]
[1780220550980,62.09,73913.41,0.0,0.99794,0.0,0.34948]
[1780220553229,62.09,73915.55,0.0,0.99795,0.0,0.34828]
[1780220563142,62.09,73915.55,0.0,0.99795,0.0,0.34828]
[1780220563225,62.09,73915.55,0.0,0.99795,0.0,0.34828]
[1780220563244,62.09,73915.56,0.0,0.99795,0.0,0.34828]
[1780220564539,62.09,73915.51,0.0,0.99795,0.0,0.34829]
[1780220564725,62.09,73915.51,0.0,0.99795,0.0,0.34829]
[1780220567326,62.09,73913.67,0.0,0.99795,0.0,0.34883]
[1780220568804,62.09,73913.67,0.0,0.99795,0.0,0.34883]
[1780220568974,62.09,73913.67,0.0,0.99795,0.0,0.34883]
[1780220568978,62.09,73911.22,0.0,0.99794,0.0,0.34956]
[1780220569544,62.09,73911.22,0.0,0.99794,0.0,0.34956]
[1780220569720,62.09,73911.22,0.0,0.99794,0.0,0.34956]
[1780220569790,62.09,73907.76,0.0,0.99794,0.0,0.35058]
[1780220576405,62.09,73907.32,0.0,0.99793,0.0,0.35071]
[1780220579426,62.09,73905.1,0.0,0.99793,0.0,0.35137]
[1780220582289,62.09,73905.43,0.0,0.99793,0.0,0.35128]
[1780220582476,62.09,73905.49,0.0,0.99793,0.0,0.35126]
[1780220582562,62.09,73901.84,0.0,0.99792,0.0,0.35234]
[1780220585469,62.09,73900.49,0.0,0.99792,0.0,0.35275]
[1780220589271,62.09,73900.6,0.0,0.99792,0.0,0.35271]
[1780220589480,62.09,73900.68,0.0,0.99792,0.0,0.35269]
[1780220591027,62.09,73900.68,0.0,0.99792,0.0,0.35269]
[1780220591222,62.09,73900.68,0.0,0.99792,0.0,0.35269]
[1780220591283,62.09,73900.2,0.0,0.99792,0.0,0.35283]
[1780220599569,62.09,73899.26,0.0,0.99792,0.0,0.35311]
[1780220602694,62.09,73899.26,0.0,0.99792,0.0,0.35311]
[1780220602725,62.09,73899.26,0.0,0.99792,0.0,0.35311]
[1780220605336,62.09,73899.26,0.0,0.99792,0.0,0.35311]
[1780220605470,62.09,73899.26,0.0,0.99792,0.0,0.35311]
[1780220605611,62.09,73894.78,0.0,0.99791,0.0,0.35445]
[1780220606618,62.09,73887.1,0.0,0.99789,0.0,0.35676]
[1780220607625,62.09,73879.72,0.0,0.99788,0.0,0.35899]
[1780220608516,62.09,73879.72,0.0,0.99788,0.0,0.35899]
[1780220608722,62.09,73879.72,0.0,0.99788,0.0,0.35899]
[1780220615681,62.09,73878.87,0.0,0.99788,0.0,0.35866]
[1780220621090,62.09,73878.73,0.0,0.99788,0.0,0.35871]
[1780220621976,62.09,73879.43,0.0,0.99788,0.0,0.35849]
[1780220622073,62.09,73879.31,0.0,0.99788,0.0,0.35853]
[1780220622986,62.09,73879.31,0.0,0.99788,0.0,0.35853]
[1780220623227,62.09,73879.31,0.0,0.99788,0.0,0.35853]
[1780220623505,62.09,73879.31,0.0,0.99788,0.0,0.35853]
[1780220623751,62.09,73879.31,0.0,0.99788,0.0,0.35853]
[1780220631792,62.09,73879.32,0.0,0.99788,0.0,0.35853]
[1780220633330,62.09,73879.32,0.0,0.99788,0.0,0.35853]
[1780220633476,62.09,73879.32,0.0,0.99788,0.0,0.35853]
[1780220634511,62.09,73878.82,0.0,0.99788,0.0,0.35868]
[1780220634745,62.09,73878.82,0.0,0.99788,0.0,0.35868]
[1780220636416,62.09,73877.76,0.0,0.99788,0.0,0.359]
[1780220636473,62.09,73877.76,0.0,0.99788,0.0,0.359]
[1780220636828,62.09,73877.73,0.0,0.99788,0.0,0.35901]
[1780220637804,62.09,73877.73,0.0,0.99788,0.0,0.35901]
[1780220637991,62.09,73877.73,0.0,0.99788,0.0,0.35901]
[1780220638077,62.09,73877.51,0.0,0.99788,0.0,0.35908]
[1780220640856,62.09,73882.26,0.0,0.99789,0.0,0.35764]
[1780220642519,62.09,73883.78,0.0,0.99789,0.0,0.35718]
[1780220642721,62.09,73883.78,0.0,0.99789,0.0,0.35718]
[1780220643306,62.09,73883.78,0.0,0.99789,0.0,0.35718]
[1780220643489,62.09,73882.24,0.0,0.99789,0.0,0.35764]
[1780220644924,62.09,73882.16,0.0,0.99789,0.0,0.35767]
[1780220644977,62.09,73882.16,0.0,0.99789,0.0,0.35767]
[1780220645025,62.09,73882.2,0.0,0.99789,0.0,0.35766]
[1780220646614,62.09,73882.2,0.0,0.99789,0.0,0.35766]
[1780220646735,62.09,73882.2,0.0,0.99789,0.0,0.35766]
[1780220646898,62.09,73883.01,0.0,0.99789,0.0,0.35741]
[1780220647770,62.09,73883.01,0.0,0.99789,0.0,0.35741]
[1780220647987,62.09,73883.01,0.0,0.99789,0.0,0.35741]
[1780220648076,62.09,73885.12,0.0,0.99789,0.0,0.35678]
[1780220651933,62.09,73882.56,0.0,0.99789,0.0,0.35755]
[1780220655961,62.09,73886.6,0.0,0.9979,0.0,0.35633]
[1780220656441,62.09,73886.6,0.0,0.9979,0.0,0.35633]
[1780220656473,62.09,73886.6,0.0,0.9979,0.0,0.35633]
[1780220657627,62.09,73886.6,0.0,0.9979,0.0,0.35633]
[1780220657740,62.09,73886.6,0.0,0.9979,0.0,0.35633]
[1780220658103,62.09,73886.6,0.0,0.9979,0.0,0.35633]
[1780220658224,62.09,73886.6,0.0,0.9979,0.0,0.35633]
[1780220658323,62.09,73886.6,0.0,0.9979,0.0,0.35633]
[1780220658737,62.09,73886.6,0.0,0.9979,0.0,0.35633]
[1780220658999,62.09,73886.6,0.0,0.9979,0.0,0.35633]
[1780220659040,62.09,73886.68,0.0,0.9979,0.0,0.35631]
[1780220659825,62.09,73886.68,0.0,0.9979,0.0,0.35631]
[1780220659988,62.09,73886.68,0.0,0.9979,0.0,0.35631]
[1780220660932,62.09,73886.68,0.0,0.9979,0.0,0.35631]
[1780220660978,62.09,73886.68,0.0,0.9979,0.0,0.35631]
[1780220662023,62.09,73886.71,0.0,0.9979,0.0,0.3563]
[1780220662230,62.09,73886.71,0.0,0.9979,0.0,0.3563]
[1780220663126,62.09,73886.73,0.0,0.9979,0.0,0.35629]
[1780220663224,62.09,73886.73,0.0,0.9979,0.0,0.35629]
[1780220664232,62.09,73886.76,0.0,0.9979,0.0,0.35628]
[1780220664474,62.09,73886.75,0.0,0.9979,0.0,0.35628]
[1780220665321,62.09,73886.75,0.0,0.9979,0.0,0.35628]
[1780220665474,62.09,73886.6,0.0,0.9979,0.0,0.35633]
[1780220666432,62.09,73886.31,0.0,0.9979,0.0,0.35642]
[1780220666473,62.09,73886.31,0.0,0.9979,0.0,0.35642]
[1780220667540,62.09,73886.31,0.0,0.9979,0.0,0.35642]
[1780220667637,62.09,73886.31,0.0,0.9979,0.0,0.35642]
[1780220668641,62.09,73886.31,0.0,0.9979,0.0,0.35642]
[1780220668725,62.09,73886.31,0.0,0.9979,0.0,0.35642]
[1780220669738,62.09,73886.15,0.0,0.9979,0.0,0.35647]
[1780220669979,62.09,73886.15,0.0,0.9979,0.0,0.35647]
[1780220671979,62.09,73886.07,0.0,0.9979,0.0,0.35649]
[1780220672228,62.09,73886.07,0.0,0.9979,0.0,0.35649]
[1780220672325,62.09,73885.85,0.0,0.9979,0.0,0.35597]
[1780220673039,62.09,73885.85,0.0,0.9979,0.0,0.35597]
[1780220673247,62.09,73885.85,0.0,0.9979,0.0,0.35597]
[1780220673283,62.09,73885.89,0.0,0.9979,0.0,0.35596]
[1780220676102,62.09,73882.83,0.0,0.99789,0.0,0.35688]
[1780220677240,62.09,73882.83,0.0,0.99789,0.0,0.35688]
[1780220677474,62.09,73882.76,0.0,0.99789,0.0,0.3569]
[1780220683152,62.09,73883.18,0.0,0.99789,0.0,0.35678]
[1780220684159,62.09,73879.3,0.0,0.99789,0.0,0.35795]
[1780220686227,62.09,73878.49,0.0,0.99788,0.0,0.35819]
[1780220686268,62.09,73877.21,0.0,0.99788,0.0,0.35858]
[1780220686493,62.09,73877.21,0.0,0.99788,0.0,0.35858]
[1780220687342,62.09,73877.21,0.0,0.99788,0.0,0.35858]
[1780220687356,62.09,73876.64,0.0,0.99788,0.0,0.35875]
[1780220687494,62.09,73876.64,0.0,0.99788,0.0,0.35875]
[1780220688643,62.09,73875.44,0.0,0.99788,0.0,0.35912]
[1780220689194,62.09,73868.71,0.0,0.99786,0.0,0.36116]
[1780220689578,62.09,73868.71,0.0,0.99786,0.0,0.36116]
[1780220689731,62.09,73868.71,0.0,0.99786,0.0,0.36116]
[1780220691359,62.09,73866.46,0.0,0.99786,0.0,0.36185]
[1780220691473,62.09,73865.9,0.0,0.99786,0.0,0.36202]
[1780220691762,62.09,73865.9,0.0,0.99786,0.0,0.36202]
[1780220691992,62.09,73865.9,0.0,0.99786,0.0,0.36202]
[1780220692216,62.09,73864.91,0.0,0.99786,0.0,0.36232]
[1780220697250,62.09,73864.67,0.0,0.99786,0.0,0.3624]
[1780220698257,62.09,73873.48,0.0,0.99787,0.0,0.35971]
[1780220699264,62.09,73880.01,0.0,0.99789,0.0,0.35773]
[1780220700271,62.09,73871.97,0.0,0.99787,0.0,0.36017]
[1780220701311,62.09,73871.97,0.0,0.99787,0.0,0.36017]
[1780220701474,62.09,73870.16,0.0,0.99787,0.0,0.36072]
[1780220702285,62.09,73870.64,0.0,0.99787,0.0,0.36058]
[1780220702773,62.09,73870.64,0.0,0.99787,0.0,0.36058]
[1780220702991,62.09,73870.64,0.0,0.99787,0.0,0.36058]
[1780220703293,62.09,73869.45,0.0,0.99787,0.0,0.36094]
[1780220708329,62.09,73869.43,0.0,0.99787,0.0,0.36094]
[1780220713364,62.09,73869.08,0.0,0.99787,0.0,0.36105]
[1780220718399,62.09,73869.17,0.0,0.99787,0.0,0.36102]
[1780220720413,62.09,73872.34,0.0,0.99787,0.0,0.36006]
[1780220722427,62.09,73869.39,0.0,0.99787,0.0,0.36096]
[1780220722608,62.09,73869.39,0.0,0.99787,0.0,0.36096]
[1780220722910,62.09,73869.39,0.0,0.99787,0.0,0.36096]
[1780220722974,62.09,73869.39,0.0,0.99787,0.0,0.36096]
[1780220723434,62.09,73867.64,0.0,0.99786,0.0,0.36149]
[1780220725980,62.09,73867.49,0.0,0.99786,0.0,0.36154]
[1780220730847,62.09,73867.9,0.0,0.99786,0.0,0.36141]
[1780220730976,62.09,73867.9,0.0,0.99786,0.0,0.36141]
[1780220731076,62.09,73867.65,0.0,0.99787,0.0,0.3609]
[1780220733506,62.09,73864.61,0.0,0.99786,0.0,0.36183]
[1780220734950,62.09,73864.61,0.0,0.99786,0.0,0.36183]
[1780220734982,62.09,73864.61,0.0,0.99786,0.0,0.36183]
[1780220738541,62.09,73861.53,0.0,0.99785,0.0,0.36277]
[1780220743576,62.09,73861.52,0.0,0.99785,0.0,0.36277]
[1780220747825,62.09,73862.02,0.0,0.99785,0.0,0.36262]
[1780220747975,62.09,73862.02,0.0,0.99785,0.0,0.36262]
[1780220748040,62.09,73862.03,0.0,0.99785,0.0,0.36261]
[1780220749178,62.09,73862.03,0.0,0.99785,0.0,0.36261]
[1780220749225,62.09,73862.03,0.0,0.99785,0.0,0.36261]
[1780220752639,62.09,73865.65,0.0,0.99786,0.0,0.36151]
[1780220754355,62.09,73865.65,0.0,0.99786,0.0,0.36151]
[1780220754456,62.09,73869.87,0.0,0.99787,0.0,0.36022]
[1780220754473,62.09,73869.87,0.0,0.99787,0.0,0.36022]
[1780220755481,62.09,73870.21,0.0,0.99787,0.0,0.36012]
[1780220755722,62.09,73870.21,0.0,0.99787,0.0,0.36012]
[1780220764337,62.09,73870.84,0.0,0.99787,0.0,0.35993]
[1780220767748,62.09,73877.53,0.0,0.99789,0.0,0.3579]
[1780220768680,62.09,73877.53,0.0,0.99789,0.0,0.3579]
[1780220768725,62.09,73877.53,0.0,0.99789,0.0,0.3579]
[1780220768753,62.09,73877.82,0.0,0.99789,0.0,0.35781]
[1780220770224,62.09,73877.82,0.0,0.99789,0.0,0.35781]
[1780220770477,62.09,73877.82,0.0,0.99789,0.0,0.35781]
[1780220775803,62.09,73880.31,0.0,0.99789,0.0,0.35706]
[1780220778191,62.09,73880.76,0.0,0.99789,0.0,0.35693]
[1780220778222,62.09,73880.76,0.0,0.99789,0.0,0.35693]
[1780220778244,62.09,73880.63,0.0,0.99789,0.0,0.35696]
[1780220779794,62.09,73879.97,0.0,0.99789,0.0,0.35716]
[1780220779979,62.09,73879.97,0.0,0.99789,0.0,0.35716]
[1780220786880,62.09,73880.51,0.0,0.99789,0.0,0.357]
[1780220790819,62.09,73881.69,0.0,0.99789,0.0,0.35664]
[1780220790974,62.09,73881.69,0.0,0.99789,0.0,0.35664]
[1780220791064,62.09,73881.26,0.0,0.9979,0.0,0.35619]
[1780220791984,62.09,73881.26,0.0,0.9979,0.0,0.35619]
[1780220792225,62.09,73881.26,0.0,0.9979,0.0,0.35619]
[1780220792266,62.09,73878.42,0.0,0.99789,0.0,0.35705]
[1780220794935,62.09,73881.29,0.0,0.9979,0.0,0.35618]
[1780220800978,62.09,73880.28,0.0,0.99789,0.0,0.35649]
[1780220803693,62.09,73880.24,0.0,0.99789,0.0,0.3565]
[1780220803725,62.09,73880.24,0.0,0.99789,0.0,0.3565]
[1780220803999,62.09,73879.42,0.0,0.99789,0.0,0.35675]
[1780220804989,62.09,73879.42,0.0,0.99789,0.0,0.35675]
[1780220805229,62.09,73879.42,0.0,0.99789,0.0,0.35675]
[1780220811048,62.09,73881.89,0.0,0.9979,0.0,0.356]
[1780220814069,62.09,73884.01,0.0,0.9979,0.0,0.35536]
[1780220815650,62.09,73884.21,0.0,0.9979,0.0,0.3553]
[1780220815724,62.09,73884.21,0.0,0.9979,0.0,0.3553]
[1780220816083,62.09,73884.08,0.0,0.9979,0.0,0.35534]
[1780220817061,62.09,73884.08,0.0,0.9979,0.0,0.35534]
[1780220817228,62.09,73884.08,0.0,0.9979,0.0,0.35534]
[1780220823413,62.09,73883.44,0.0,0.9979,0.0,0.35554]
[1780220823477,62.09,73883.44,0.0,0.9979,0.0,0.35554]
[1780220823461,62.09,73881.3,0.0,0.9979,0.0,0.35618]
[1780220829182,62.09,73881.23,0.0,0.9979,0.0,0.3562]
[1780220829223,62.09,73881.23,0.0,0.9979,0.0,0.3562]
[1780220829283,62.09,73881.26,0.0,0.9979,0.0,0.35619]
[1780220844280,62.09,73881.34,0.0,0.9979,0.0,0.35617]
[1780220848745,62.09,73881.34,0.0,0.9979,0.0,0.35617]
[1780220848979,62.09,73881.34,0.0,0.9979,0.0,0.35617]
[1780220849316,62.09,73881.41,0.0,0.9979,0.0,0.35615]
[1780220850109,62.09,73881.41,0.0,0.9979,0.0,0.35615]
[1780220850226,62.09,73881.41,0.0,0.9979,0.0,0.35615]
[1780220855358,62.09,73882.3,0.0,0.9979,0.0,0.3553]
[1780220863414,62.09,73884.37,0.0,0.99791,0.0,0.35468]
[1780220864509,62.09,73884.37,0.0,0.99791,0.0,0.35468]
[1780220864722,62.09,73884.37,0.0,0.99791,0.0,0.35468]
[1780220864759,62.09,73884.37,0.0,0.99791,0.0,0.35468]
[1780220866267,62.09,73884.37,0.0,0.99791,0.0,0.35468]
[1780220866475,62.09,73884.37,0.0,0.99791,0.0,0.35468]
[1780220871469,62.09,73882.11,0.0,0.9979,0.0,0.35535]
[1780220881540,62.09,73882.15,0.0,0.9979,0.0,0.35534]
[1780220882645,62.09,73881.12,0.0,0.9979,0.0,0.35565]
[1780220882724,62.09,73881.12,0.0,0.9979,0.0,0.35565]
[1780220883554,62.09,73881.47,0.0,0.9979,0.0,0.35555]
[1780220884814,62.09,73881.4,0.0,0.9979,0.0,0.35557]
[1780220884977,62.09,73881.4,0.0,0.9979,0.0,0.35557]
[1780220891610,62.09,73881.23,0.0,0.9979,0.0,0.35562]
[1780220892617,62.09,73877.73,0.0,0.99789,0.0,0.35667]
[1780220893677,62.09,73877.73,0.0,0.99789,0.0,0.35667]
[1780220893722,62.09,73877.73,0.0,0.99789,0.0,0.35667]
[1780220893778,62.09,73877.73,0.0,0.99789,0.0,0.35667]
[1780220895463,62.09,73877.73,0.0,0.99789,0.0,0.35667]
[1780220895473,62.09,73877.73,0.0,0.99789,0.0,0.35667]
[1780220901402,62.09,73878.07,0.0,0.99789,0.0,0.35657]
[1780220901474,62.09,73878.07,0.0,0.99789,0.0,0.35657]
[1780220901504,62.09,73878.11,0.0,0.99789,0.0,0.35656]
[1780220902679,62.09,73878.11,0.0,0.99789,0.0,0.35656]
[1780220902726,62.09,73878.11,0.0,0.99789,0.0,0.35656]
[1780220908728,62.09,73878.94,0.0,0.9979,0.0,0.35631]
[1780220911289,62.09,73878.96,0.0,0.9979,0.0,0.3563]
[1780220911473,62.09,73878.96,0.0,0.9979,0.0,0.3563]
[1780220911481,62.09,73881.19,0.0,0.9979,0.0,0.35505]
[1780220913515,62.09,73882.07,0.0,0.9979,0.0,0.35479]
[1780220913616,62.09,73884.64,0.0,0.99791,0.0,0.35401]
[1780220913724,62.09,73884.64,0.0,0.99791,0.0,0.35401]
[1780220918801,62.09,73885.24,0.0,0.99791,0.0,0.35384]
[1780220923868,62.09,73885.49,0.0,0.99791,0.0,0.35376]
[1780220923977,62.09,73885.49,0.0,0.99791,0.0,0.35376]
[1780220924046,62.09,73885.61,0.0,0.99791,0.0,0.35372]
[1780220925669,62.09,73885.71,0.0,0.99791,0.0,0.35369]
[1780220925725,62.09,73885.71,0.0,0.99791,0.0,0.35369]
[1780220931892,62.09,73886.05,0.0,0.99791,0.0,0.35359]
[1780220935671,62.09,73886.06,0.0,0.99791,0.0,0.35359]
[1780220935724,62.09,73886.06,0.0,0.99791,0.0,0.35359]
[1780220935820,62.09,73886.06,0.0,0.99791,0.0,0.35359]
[1780220937770,62.09,73886.19,0.0,0.99791,0.0,0.35355]
[1780220937975,62.09,73886.19,0.0,0.99791,0.0,0.35355]
[1780220943202,62.09,73886.12,0.0,0.99791,0.0,0.35357]
[1780220943222,62.09,73886.12,0.0,0.99791,0.0,0.35357]
[1780220943297,62.09,73886.81,0.0,0.99791,0.0,0.35337]
[1780220943976,62.09,73889.16,0.0,0.99792,0.0,0.35266]
[1780220945984,62.09,73890.06,0.0,0.99792,0.0,0.35239]
[1780220946222,62.09,73890.06,0.0,0.99792,0.0,0.35239]
[1780220946306,62.09,73896.55,0.0,0.99793,0.0,0.35046]
[1780220946695,62.09,73896.55,0.0,0.99793,0.0,0.35046]
[1780220946720,62.09,73896.55,0.0,0.99793,0.0,0.35046]
[1780220946997,62.09,73897.45,0.0,0.99794,0.0,0.3502]
[1780220951025,62.09,73899.4,0.0,0.99794,0.0,0.34962]
[1780220951722,62.09,73899.4,0.0,0.99794,0.0,0.34962]
[1780220951976,62.09,73899.4,0.0,0.99794,0.0,0.34962]
[1780220957079,62.09,73898.64,0.0,0.99794,0.0,0.34984]
[1780220957998,62.09,73898.64,0.0,0.99794,0.0,0.34984]
[1780220958086,62.09,73894.11,0.0,0.99793,0.0,0.35119]
[1780220960100,62.09,73892.47,0.0,0.99793,0.0,0.35168]
[1780220961107,62.09,73891.26,0.0,0.99792,0.0,0.35204]
[1780220961979,62.09,73891.26,0.0,0.99792,0.0,0.35204]
[1780220962226,62.09,73891.26,0.0,0.99792,0.0,0.35204]
[1780220966142,62.09,73888.96,0.0,0.99792,0.0,0.35272]
[1780220967149,62.09,73887.33,0.0,0.99792,0.0,0.35321]
[1780220967878,62.09,73887.33,0.0,0.99792,0.0,0.35321]
[1780220967991,62.09,73887.33,0.0,0.99792,0.0,0.35321]
[1780220970170,62.09,73890.58,0.0,0.99792,0.0,0.35224]
[1780220971177,62.09,73892.18,0.0,0.99793,0.0,0.35119]
[1780220972307,62.09,73892.18,0.0,0.99793,0.0,0.35119]
[1780220972474,62.09,73892.18,0.0,0.99793,0.0,0.35119]
[1780220975205,62.09,73893.71,0.0,0.99793,0.0,0.35073]
[1780220980240,62.09,73894.01,0.0,0.99793,0.0,0.35064]
[1780220982270,62.09,73894.08,0.0,0.99793,0.0,0.35062]
[1780220982472,62.09,73894.08,0.0,0.99793,0.0,0.35062]
[1780220989303,62.09,73894.11,0.0,0.99793,0.0,0.35061]
[1780221000382,62.09,73893.88,0.0,0.99793,0.0,0.35068]
[1780221003403,62.09,73888.06,0.0,0.99792,0.0,0.35241]
[1780221005002,62.09,73888.06,0.0,0.99792,0.0,0.35241]
[1780221005224,62.09,73888.06,0.0,0.99792,0.0,0.35241]
[1780221010455,62.09,73886.76,0.0,0.99792,0.0,0.3528]
[1780221011835,62.09,73886.39,0.0,0.99792,0.0,0.35291]
[1780221011982,62.09,73886.39,0.0,0.99792,0.0,0.35291]
[1780221020525,62.09,73886.41,0.0,0.99792,0.0,0.35291]
[1780221021532,62.09,73888.52,0.0,0.99792,0.0,0.35228]
[1780221024553,62.09,73886.41,0.0,0.99792,0.0,0.35291]
[1780221031362,62.09,73886.41,0.0,0.99792,0.0,0.35291]
[1780221031471,62.09,73886.41,0.0,0.99792,0.0,0.35291]
[1780221041672,62.09,73885.76,0.0,0.99792,0.0,0.35252]
[1780221043491,62.09,73885.66,0.0,0.99792,0.0,0.35255]
[1780221043724,62.09,73885.66,0.0,0.99792,0.0,0.35255]
[1780221052749,62.09,73888.91,0.0,0.99792,0.0,0.35158]
[1780221055770,62.09,73886.8,0.0,0.99792,0.0,0.35221]
[1780221060805,62.09,73885.48,0.0,0.99792,0.0,0.35261]
[1780221062563,62.09,73885.48,0.0,0.99792,0.0,0.35261]
[1780221062729,62.09,73885.48,0.0,0.99792,0.0,0.35261]
[1780221062663,62.09,73884.38,0.0,0.99792,0.0,0.35293]
[1780221069868,62.09,73884.27,0.0,0.99792,0.0,0.35297]
[1780221073896,62.09,73882.26,0.0,0.99791,0.0,0.35357]
[1780221075090,62.09,73882.26,0.0,0.99791,0.0,0.35357]
[1780221075226,62.09,73882.26,0.0,0.99791,0.0,0.35357]
[1780221083966,62.09,73882.19,0.0,0.99791,0.0,0.35359]
[1780221085980,62.09,73879.06,0.0,0.99791,0.0,0.35453]
[1780221086990,62.09,73879.06,0.0,0.99791,0.0,0.35453]
[1780221087223,62.09,73879.06,0.0,0.99791,0.0,0.35453]
[1780221087322,62.09,73877.0,0.0,0.9979,0.0,0.35515]
[1780221093032,62.09,73876.27,0.0,0.9979,0.0,0.35478]
[1780221094038,62.09,73870.4,0.0,0.99789,0.0,0.35655]
[1780221095645,62.09,73870.4,0.0,0.99789,0.0,0.35655]
[1780221095724,62.09,73870.4,0.0,0.99789,0.0,0.35655]
[1780221095798,62.09,73868.34,0.0,0.99789,0.0,0.35717]
[1780221097059,62.09,73863.05,0.0,0.99788,0.0,0.35877]
[1780221098383,62.09,73863.05,0.0,0.99788,0.0,0.35877]
[1780221098473,62.09,73863.05,0.0,0.99788,0.0,0.35877]
[1780221098484,62.09,73859.03,0.0,0.99787,0.0,0.36]
[1780221100080,62.09,73857.15,0.0,0.99787,0.0,0.36057]
[1780221101087,62.09,73854.21,0.0,0.99786,0.0,0.36147]
[1780221102319,62.09,73854.21,0.0,0.99786,0.0,0.36147]
[1780221102469,62.09,73854.21,0.0,0.99786,0.0,0.36147]
[1780221102570,62.09,73853.0,0.0,0.99786,0.0,0.36184]
[1780221104028,62.09,73852.4,0.0,0.99786,0.0,0.36202]
[1780221104222,62.09,73852.4,0.0,0.99786,0.0,0.36202]
[1780221107129,62.09,73851.06,0.0,0.99785,0.0,0.36243]
[1780221109831,62.09,73850.99,0.0,0.99785,0.0,0.36245]
[1780221109979,62.09,73850.99,0.0,0.99785,0.0,0.36245]
[1780221119364,62.09,73851.2,0.0,0.99785,0.0,0.36239]
[1780221119975,62.09,73851.15,0.0,0.99785,0.0,0.3624]
[1780221120522,62.09,73851.15,0.0,0.99785,0.0,0.3624]
[1780221120725,62.09,73851.15,0.0,0.99785,0.0,0.3624]
[1780221120774,62.09,73851.29,0.0,0.99785,0.0,0.36236]
[1780221121227,62.09,73847.35,0.0,0.99785,0.0,0.36357]
[1780221127269,62.09,73845.17,0.0,0.99784,0.0,0.36424]
[1780221128276,62.09,73842.36,0.0,0.99783,0.0,0.3651]
[1780221129113,62.09,73842.36,0.0,0.99783,0.0,0.3651]
[1780221129222,62.09,73842.36,0.0,0.99783,0.0,0.3651]
[1780221129975,62.09,73841.7,0.0,0.99783,0.0,0.3653]
[1780221130290,62.09,73840.73,0.0,0.99783,0.0,0.3656]
[1780221131091,62.09,73840.73,0.0,0.99783,0.0,0.3656]
[1780221136332,62.09,73840.42,0.0,0.99783,0.0,0.3657]
[1780221141367,62.09,73842.52,0.0,0.99784,0.0,0.36505]
[1780221141938,62.09,73842.52,0.0,0.99784,0.0,0.36505]
[1780221141975,62.09,73842.52,0.0,0.99784,0.0,0.36505]
[1780221144692,62.09,73840.08,0.0,0.99783,0.0,0.3658]
[1780221144722,62.09,73840.08,0.0,0.99783,0.0,0.3658]
[1780221144793,62.09,73840.01,0.0,0.99783,0.0,0.36583]
[1780221148931,62.09,73838.1,0.0,0.99783,0.0,0.36642]
[1780221148974,62.09,73838.1,0.0,0.99783,0.0,0.36642]
[1780221149423,62.09,73834.2,0.0,0.99782,0.0,0.36762]
[1780221151836,62.09,73834.01,0.0,0.99782,0.0,0.36768]
[1780221151437,62.09,73832.13,0.0,0.99782,0.0,0.36767]
[1780221151977,62.09,73832.13,0.0,0.99782,0.0,0.36767]
[1780221152444,62.09,73831.23,0.0,0.99782,0.0,0.36795]
[1780221156472,62.09,73827.75,0.0,0.99781,0.0,0.36903]
[1780221157874,62.09,73827.75,0.0,0.99781,0.0,0.36903]
[1780221157976,62.09,73826.19,0.0,0.99781,0.0,0.36951]
[1780221162435,62.09,73823.92,0.0,0.9978,0.0,0.37022]
[1780221162472,62.09,73823.92,0.0,0.9978,0.0,0.37022]
[1780221165689,62.09,73821.42,0.0,0.9978,0.0,0.371]
[1780221165723,62.09,73821.42,0.0,0.9978,0.0,0.371]
[1780221165790,62.09,73821.42,0.0,0.9978,0.0,0.371]
[1780221171578,62.09,73820.78,0.0,0.99779,0.0,0.3712]
[1780221177620,62.09,73820.38,0.0,0.99779,0.0,0.37133]
[1780221182655,62.09,73815.28,0.0,0.99778,0.0,0.37292]
[1780221183866,62.09,73815.28,0.0,0.99778,0.0,0.37292]
[1780221183662,62.09,73806.26,0.0,0.99776,0.0,0.37577]
[1780221183973,62.09,73806.26,0.0,0.99776,0.0,0.37577]
[1780221186683,62.09,73804.83,0.0,0.99776,0.0,0.37622]
[1780221188032,62.09,73804.12,0.0,0.99776,0.0,0.37644]
[1780221188225,62.09,73804.12,0.0,0.99776,0.0,0.37644]
[1780221188697,62.09,73801.06,0.0,0.99775,0.0,0.37741]
[1780221190402,62.09,73800.74,0.0,0.99775,0.0,0.37752]
[1780221190476,62.09,73800.74,0.0,0.99775,0.0,0.37752]
[1780221190711,62.09,73800.52,0.0,0.99775,0.0,0.37759]
[1780221195746,62.09,73797.09,0.0,0.99774,0.0,0.37868]
[1780221197283,62.09,73797.09,0.0,0.99774,0.0,0.37868]
[1780221199773,62.09,73792.62,0.0,0.99773,0.0,0.3801]
[1780221200781,62.09,73797.8,0.0,0.99775,0.0,0.37845]
[1780221201788,62.09,73800.81,0.0,0.99775,0.0,0.37749]
[1780221202781,62.09,73800.81,0.0,0.99775,0.0,0.37749]
[1780221202822,62.09,73800.81,0.0,0.99775,0.0,0.37749]
[1780221202978,62.09,73800.81,0.0,0.99775,0.0,0.37749]
[1780221207831,62.09,73792.75,0.0,0.99773,0.0,0.38006]
[1780221210852,62.09,73788.17,0.0,0.99772,0.0,0.38152]
[1780221215887,62.09,73790.4,0.0,0.99773,0.0,0.3802]
[1780221221929,62.09,73790.46,0.0,0.99773,0.0,0.38018]
[1780221233006,62.09,73790.88,0.0,0.99773,0.0,0.38004]
[1780221238041,62.09,73789.55,0.0,0.99773,0.0,0.38047]
[1780221239048,62.09,73786.94,0.0,0.99773,0.0,0.3813]
[1780221244085,62.09,73786.8,0.0,0.99773,0.0,0.38135]
[1780221250127,62.09,73786.61,0.0,0.99773,0.0,0.38141]
[1780221255162,62.09,73786.45,0.0,0.99772,0.0,0.38146]
[1780221259192,62.09,73789.68,0.0,0.99773,0.0,0.38043]
[1780221264227,62.09,73792.96,0.0,0.99774,0.0,0.37938]
[1780221267252,62.09,73795.96,0.0,0.99775,0.0,0.37842]
[1780221273294,62.09,73798.05,0.0,0.99775,0.0,0.37715]
[1780221278328,62.09,73798.64,0.0,0.99775,0.0,0.37696]
[1780221283364,62.09,73799.07,0.0,0.99776,0.0,0.37683]
[1780221288400,62.09,73798.62,0.0,0.99775,0.0,0.37697]
[1780221293435,62.09,73798.59,0.0,0.99775,0.0,0.37698]
[1780221301491,62.09,73798.45,0.0,0.99775,0.0,0.37702]
[1780221308539,62.09,73798.48,0.0,0.99775,0.0,0.37701]
[1780221313575,62.09,73798.36,0.0,0.99775,0.0,0.37705]
[1780221319617,62.09,73798.28,0.0,0.99775,0.0,0.37708]
[1780221325659,62.09,73798.11,0.0,0.99775,0.0,0.37713]
[1780221326666,62.09,73790.63,0.0,0.99774,0.0,0.37951]
[1780221328680,62.09,73791.67,0.0,0.99774,0.0,0.37918]
[1780221333715,62.09,73790.79,0.0,0.99774,0.0,0.37885]
[1780221338750,62.09,73791.2,0.0,0.99774,0.0,0.37872]
[1780221343785,62.09,73790.88,0.0,0.99774,0.0,0.37882]
[1780221348840,62.09,73789.65,0.0,0.99774,0.0,0.37921]
[1780221351861,62.09,73786.26,0.0,0.99773,0.0,0.38029]
[1780221356897,62.09,73786.39,0.0,0.99773,0.0,0.38025]
[1780221361931,62.09,73786.25,0.0,0.99773,0.0,0.3803]
[1780221366965,62.09,73785.61,0.0,0.99773,0.0,0.3805]
[1780221372000,62.09,73785.15,0.0,0.99773,0.0,0.38065]
[1780221377036,62.09,73785.18,0.0,0.99773,0.0,0.38064]
[1780221382071,62.09,73783.73,0.0,0.99773,0.0,0.3811]
[1780221386098,62.09,73779.9,0.0,0.99772,0.0,0.38233]
[1780221392141,62.09,73779.0,0.0,0.99772,0.0,0.382]
[1780221397176,62.09,73776.41,0.0,0.99771,0.0,0.38284]
[1780221402211,62.09,73774.56,0.0,0.99771,0.0,0.38343]
[1780221408255,62.09,73770.02,0.0,0.9977,0.0,0.3849]
[1780221410268,62.09,73766.1,0.0,0.99769,0.0,0.38616]
[1780221416311,62.09,73764.52,0.0,0.99769,0.0,0.38668]
[1780221421346,62.09,73763.75,0.0,0.99769,0.0,0.38693]
[1780221427388,62.09,73765.95,0.0,0.99769,0.0,0.38621]
[1780221432422,62.09,73766.52,0.0,0.99769,0.0,0.38603]
[1780221441486,62.09,73765.48,0.0,0.99769,0.0,0.38637]
[1780221442492,62.09,73761.08,0.0,0.99768,0.0,0.38779]
[1780221447528,62.09,73759.74,0.0,0.99768,0.0,0.38823]
[1780221451558,62.09,73756.29,0.0,0.99767,0.0,0.38873]
[1780221452297,62.09,73756.29,0.0,0.99767,0.0,0.38873]
[1780221453074,62.09,73751.95,0.0,0.99766,0.0,0.39015]
[1780221455973,62.09,73751.87,0.0,0.99766,0.0,0.39017]
[1780221459211,62.09,73752.09,0.0,0.99766,0.0,0.3901]
[1780221459224,62.09,73752.09,0.0,0.99766,0.0,0.3901]
[1780221459615,62.09,73751.94,0.0,0.99766,0.0,0.39015]
[1780221465657,62.09,73751.87,0.0,0.99766,0.0,0.39017]
[1780221468678,62.09,73748.16,0.0,0.99766,0.0,0.39139]
[1780221470692,62.09,73745.36,0.0,0.99765,0.0,0.39231]
[1780221473647,62.09,73746.35,0.0,0.99765,0.0,0.39198]
[1780221474920,62.09,73746.35,0.0,0.99765,0.0,0.39198]
[1780221478748,62.09,73742.8,0.0,0.99764,0.0,0.39315]
[1780221480762,62.09,73737.98,0.0,0.99763,0.0,0.39474]
[1780221481770,62.09,73723.37,0.0,0.9976,0.0,0.3996]
[1780221482777,62.09,73729.08,0.0,0.99761,0.0,0.39769]
[1780221483785,62.09,73733.08,0.0,0.99762,0.0,0.39637]
[1780221485799,62.09,73736.01,0.0,0.99763,0.0,0.39539]
[1780221487992,62.09,73734.57,0.0,0.99763,0.0,0.39587]
[1780221488094,62.09,73735.17,0.0,0.99763,0.0,0.39567]
[1780221488223,62.09,73735.17,0.0,0.99763,0.0,0.39567]
[1780221488428,62.09,73735.17,0.0,0.99763,0.0,0.39567]
[1780221488476,62.09,73735.17,0.0,0.99763,0.0,0.39567]
[1780221490834,62.09,73741.04,0.0,0.99764,0.0,0.39373]
[1780221492681,62.09,73740.78,0.0,0.99764,0.0,0.39382]
[1780221492723,62.09,73740.78,0.0,0.99764,0.0,0.39382]
[1780221493058,62.09,73740.78,0.0,0.99764,0.0,0.39382]
[1780221493108,62.09,73741.13,0.0,0.99764,0.0,0.3937]
[1780221498891,62.09,73745.04,0.0,0.99765,0.0,0.39241]
[1780221502921,62.09,73750.45,0.0,0.99766,0.0,0.39064]
[1780221504389,62.09,73750.69,0.0,0.99766,0.0,0.39056]
[1780221504480,62.09,73750.69,0.0,0.99766,0.0,0.39056]
[1780221504668,62.09,73750.69,0.0,0.99766,0.0,0.39056]
[1780221504722,62.09,73750.69,0.0,0.99766,0.0,0.39056]
[1780221504935,62.09,73750.56,0.0,0.99766,0.0,0.3906]
[1780221509970,62.09,73750.83,0.0,0.99766,0.0,0.39051]
[1780221515008,62.09,73751.76,0.0,0.99767,0.0,0.38958]
[1780221517024,62.09,73747.2,0.0,0.99766,0.0,0.39108]
[1780221519611,62.09,73745.2,0.0,0.99765,0.0,0.39173]
[1780221520071,62.09,73727.56,0.0,0.99761,0.0,0.39756]
[1780221522083,62.09,73726.22,0.0,0.99761,0.0,0.39801]
[1780221523105,62.09,73726.22,0.0,0.99761,0.0,0.39801]
[1780221529132,62.09,73726.41,0.0,0.99761,0.0,0.39795]
[1780221530139,62.09,73729.31,0.0,0.99762,0.0,0.39698]
[1780221531146,62.09,73733.91,0.0,0.99763,0.0,0.39546]
[1780221534167,62.09,73733.46,0.0,0.99763,0.0,0.39561]
[1780221536181,62.09,73726.83,0.0,0.99761,0.0,0.39781]
[1780221537246,62.09,73726.83,0.0,0.99761,0.0,0.39781]
[1780221537473,62.09,73726.96,0.0,0.99761,0.0,0.39776]
[1780221538195,62.09,73726.17,0.0,0.99761,0.0,0.39803]
[1780221540048,62.09,73726.28,0.0,0.99761,0.0,0.39799]
[1780221540221,62.09,73726.28,0.0,0.99761,0.0,0.39799]
[1780221545244,62.09,73725.96,0.0,0.99761,0.0,0.3981]
[1780221547960,62.09,73725.97,0.0,0.99761,0.0,0.39809]
[1780221547979,62.09,73725.97,0.0,0.99761,0.0,0.39809]
[1780221548265,62.09,73725.9,0.0,0.99761,0.0,0.39812]
[1780221548651,62.09,73725.9,0.0,0.99761,0.0,0.39812]
[1780221548724,62.09,73725.9,0.0,0.99761,0.0,0.39812]
[1780221550956,62.09,73726.36,0.0,0.99761,0.0,0.39796]
[1780221551292,62.09,73716.47,0.0,0.99759,0.0,0.40127]
[1780221552299,62.09,73715.87,0.0,0.99759,0.0,0.40147]
[1780221554323,62.09,73715.59,0.0,0.99759,0.0,0.40156]
[1780221558020,62.09,73714.92,0.0,0.99759,0.0,0.40179]
[1780221559348,62.09,73718.04,0.0,0.99759,0.0,0.40074]
[1780221560356,62.09,73724.23,0.0,0.99761,0.0,0.39867]
[1780221561671,62.09,73724.23,0.0,0.99761,0.0,0.39867]
[1780221561742,62.09,73729.17,0.0,0.99762,0.0,0.39703]
[1780221563377,62.09,73733.47,0.0,0.99763,0.0,0.3956]
[1780221568735,62.09,73732.76,0.0,0.99763,0.0,0.39584]
[1780221568932,62.09,73732.76,0.0,0.99763,0.0,0.39584]
[1780221568974,62.09,73732.76,0.0,0.99763,0.0,0.39584]
[1780221569072,62.09,73733.42,0.0,0.99763,0.0,0.39562]
[1780221572440,62.09,73737.83,0.0,0.99764,0.0,0.39353]
[1780221574017,62.09,73737.83,0.0,0.99764,0.0,0.39353]
[1780221574226,62.09,73737.83,0.0,0.99764,0.0,0.39353]
[1780221574295,62.09,73737.83,0.0,0.99764,0.0,0.39353]
[1780221574076,62.09,73739.71,0.0,0.99764,0.0,0.39291]
[1780221574472,62.09,73739.71,0.0,0.99764,0.0,0.39291]
[1780221580496,62.09,73739.69,0.0,0.99764,0.0,0.39292]
[1780221587545,62.09,73741.45,0.0,0.99765,0.0,0.39234]
[1780221592137,62.09,73741.58,0.0,0.99765,0.0,0.39229]
[1780221592227,62.09,73741.58,0.0,0.99765,0.0,0.39229]
[1780221592231,62.09,73743.3,0.0,0.99765,0.0,0.39173]
[1780221592611,62.09,73743.3,0.0,0.99765,0.0,0.39173]
[1780221592722,62.09,73743.3,0.0,0.99765,0.0,0.39173]
[1780221598622,62.09,73743.35,0.0,0.99765,0.0,0.39171]
[1780221600362,62.09,73743.69,0.0,0.99765,0.0,0.3916]
[1780221600477,62.09,73743.69,0.0,0.99765,0.0,0.3916]
[1780221600539,62.09,73743.69,0.0,0.99765,0.0,0.3916]
[1780221600727,62.09,73743.69,0.0,0.99765,0.0,0.3916]
[1780221600827,62.09,73743.73,0.0,0.99765,0.0,0.39159]
[1780221604883,62.09,73743.24,0.0,0.99765,0.0,0.39175]
[1780221604975,62.09,73743.24,0.0,0.99765,0.0,0.39175]
[1780221604985,62.09,73743.53,0.0,0.99765,0.0,0.39165]
[1780221608051,62.09,73742.56,0.0,0.99765,0.0,0.39197]
[1780221608224,62.09,73742.56,0.0,0.99765,0.0,0.39197]
[1780221613727,62.09,73743.59,0.0,0.99765,0.0,0.39163]
[1780221618762,62.09,73743.49,0.0,0.99765,0.0,0.39167]
[1780221623797,62.09,73742.99,0.0,0.99765,0.0,0.39183]
[1780221626488,62.09,73742.86,0.0,0.99765,0.0,0.39187]
[1780221626724,62.09,73742.86,0.0,0.99765,0.0,0.39187]
[1780221626895,62.09,73742.86,0.0,0.99765,0.0,0.39187]
[1780221626976,62.09,73742.86,0.0,0.99765,0.0,0.39187]
[1780221627076,62.09,73743.32,0.0,0.99765,0.0,0.39172]
[1780221632860,62.09,73742.91,0.0,0.99766,0.0,0.39123]
[1780221637388,62.09,73742.78,0.0,0.99766,0.0,0.39127]
[1780221637474,62.09,73742.78,0.0,0.99766,0.0,0.39127]
[1780221637727,62.09,73742.78,0.0,0.99766,0.0,0.39127]
[1780221637980,62.09,73742.78,0.0,0.99766,0.0,0.39127]
[1780221638081,62.09,73737.68,0.0,0.99764,0.0,0.39295]
[1780221643938,62.09,73736.18,0.0,0.99764,0.0,0.39344]
[1780221645996,62.09,73735.41,0.0,0.99764,0.0,0.39369]
[1780221646223,62.09,73735.41,0.0,0.99764,0.0,0.39369]
[1780221646323,62.09,73735.17,0.0,0.99764,0.0,0.39377]
[1780221646392,62.09,73735.17,0.0,0.99764,0.0,0.39377]
[1780221646478,62.09,73735.17,0.0,0.99764,0.0,0.39377]
[1780221649980,62.09,73732.63,0.0,0.99763,0.0,0.39461]
[1780221651995,62.09,73729.82,0.0,0.99763,0.0,0.39554]
[1780221653059,62.09,73729.82,0.0,0.99763,0.0,0.39554]
[1780221653355,62.09,73729.82,0.0,0.99763,0.0,0.39554]
[1780221653384,62.09,73729.7,0.0,0.99763,0.0,0.39558]
[1780221653636,62.09,73729.7,0.0,0.99763,0.0,0.39558]
[1780221654008,62.09,73729.98,0.0,0.99763,0.0,0.39549]
[1780221659044,62.09,73729.9,0.0,0.99763,0.0,0.39552]
[1780221661935,62.09,73729.69,0.0,0.99763,0.0,0.39559]
[1780221662073,62.09,73726.13,0.0,0.99762,0.0,0.39677]
[1780221663073,62.09,73720.52,0.0,0.99761,0.0,0.39864]
[1780221665566,62.09,73721.65,0.0,0.99761,0.0,0.39826]
[1780221666094,62.09,73721.53,0.0,0.99761,0.0,0.3983]
[1780221670122,62.09,73724.2,0.0,0.99761,0.0,0.39741]
[1780221673155,62.09,73719.99,0.0,0.9976,0.0,0.39881]
[1780221673937,62.09,73719.99,0.0,0.9976,0.0,0.39881]
[1780221674169,62.09,73719.99,0.0,0.9976,0.0,0.39881]
[1780221674270,62.09,73719.35,0.0,0.9976,0.0,0.39903]
[1780221676148,62.09,73719.05,0.0,0.9976,0.0,0.39913]
[1780221676177,62.09,73718.51,0.0,0.9976,0.0,0.39931]
[1780221681155,62.09,73720.24,0.0,0.99761,0.0,0.39873]
[1780221681224,62.09,73720.24,0.0,0.99761,0.0,0.39873]
[1780221681254,62.09,73721.0,0.0,0.99761,0.0,0.39848]
[1780221681431,62.09,73721.0,0.0,0.99761,0.0,0.39848]
[1780221681476,62.09,73721.0,0.0,0.99761,0.0,0.39848]
[1780221685239,62.09,73718.65,0.0,0.9976,0.0,0.39926]
[1780221687401,62.09,73718.74,0.0,0.9976,0.0,0.39923]
[1780221688103,62.09,73719.33,0.0,0.9976,0.0,0.39903]
[1780221688260,62.09,73719.64,0.0,0.9976,0.0,0.39893]
[1780221689010,62.09,73719.64,0.0,0.9976,0.0,0.39893]
[1780221689267,62.09,73720.7,0.0,0.99761,0.0,0.39858]
[1780221694302,62.09,73721.94,0.0,0.99761,0.0,0.39753]
[1780221695268,62.09,73721.94,0.0,0.99761,0.0,0.39753]
[1780221695479,62.09,73722.51,0.0,0.99761,0.0,0.39734]
[1780221696646,62.09,73722.68,0.0,0.99761,0.0,0.39728]
[1780221696723,62.09,73722.68,0.0,0.99761,0.0,0.39728]
[1780221697323,62.09,73721.77,0.0,0.99761,0.0,0.39758]
[1780221703366,62.09,73722.39,0.0,0.99761,0.0,0.39738]
[1780221707393,62.09,73724.87,0.0,0.99762,0.0,0.39655]
[1780221709090,62.09,73725.02,0.0,0.99762,0.0,0.3965]
[1780221709225,62.09,73725.02,0.0,0.99762,0.0,0.3965]
[1780221710415,62.09,73728.35,0.0,0.99763,0.0,0.3954]
[1780221715451,62.09,73729.78,0.0,0.99763,0.0,0.39492]
[1780221716239,62.09,73729.78,0.0,0.99763,0.0,0.39492]
[1780221716476,62.09,73729.78,0.0,0.99763,0.0,0.39492]
[1780221716605,62.09,73729.78,0.0,0.99763,0.0,0.39492]
[1780221716725,62.09,73729.78,0.0,0.99763,0.0,0.39492]
[1780221716825,62.09,73730.88,0.0,0.99763,0.0,0.39456]
[1780221720916,62.09,73731.27,0.0,0.99763,0.0,0.39443]
[1780221720975,62.09,73731.27,0.0,0.99763,0.0,0.39443]
[1780221721217,62.09,73731.27,0.0,0.99763,0.0,0.39443]
[1780221721319,62.09,73733.34,0.0,0.99764,0.0,0.39375]
[1780221721478,62.09,73733.34,0.0,0.99764,0.0,0.39375]
[1780221726528,62.09,73736.22,0.0,0.99764,0.0,0.3928]
[1780221727770,62.09,73736.22,0.0,0.99764,0.0,0.3928]
[1780221727976,62.09,73736.22,0.0,0.99764,0.0,0.3928]
[1780221728076,62.09,73736.96,0.0,0.99765,0.0,0.39255]
[1780221728768,62.09,73736.96,0.0,0.99765,0.0,0.39255]
[1780221728995,62.09,73736.96,0.0,0.99765,0.0,0.39255]
[1780221735591,62.09,73738.33,0.0,0.99765,0.0,0.3921]
[1780221740626,62.09,73740.53,0.0,0.99765,0.0,0.39138]
[1780221741996,62.09,73740.53,0.0,0.99765,0.0,0.39138]
[1780221742221,62.09,73740.53,0.0,0.99765,0.0,0.39138]
[1780221742305,62.09,73741.58,0.0,0.99766,0.0,0.39103]
[1780221743031,62.09,73741.58,0.0,0.99766,0.0,0.39103]
[1780221743228,62.09,73741.58,0.0,0.99766,0.0,0.39103]
[1780221745661,62.09,73743.97,0.0,0.99766,0.0,0.39025]
[1780221751126,62.09,73745.51,0.0,0.99767,0.0,0.38975]
[1780221751225,62.09,73745.51,0.0,0.99767,0.0,0.38975]
[1780221751227,62.09,73745.35,0.0,0.99767,0.0,0.38917]
[1780221751766,62.09,73745.35,0.0,0.99767,0.0,0.38917]
[1780221752227,62.09,73745.35,0.0,0.99767,0.0,0.38917]
[1780221752263,62.09,73745.35,0.0,0.99767,0.0,0.38917]
[1780221752715,62.09,73739.24,0.0,0.99765,0.0,0.39117]
[1780221753722,62.09,73736.64,0.0,0.99765,0.0,0.39203]
[1780221755865,62.09,73736.07,0.0,0.99765,0.0,0.39222]
[1780221755931,62.09,73730.32,0.0,0.99764,0.0,0.39411]
[1780221756745,62.09,73728.55,0.0,0.99763,0.0,0.3947]
[1780221758767,62.09,73724.56,0.0,0.99762,0.0,0.39602]
[1780221759772,62.09,73714.94,0.0,0.9976,0.0,0.39922]
[1780221760779,62.09,73714.52,0.0,0.9976,0.0,0.39936]
[1780221765814,62.09,73714.61,0.0,0.9976,0.0,0.39933]
[1780221767290,62.09,73714.61,0.0,0.9976,0.0,0.39933]
[1780221767327,62.09,73714.61,0.0,0.9976,0.0,0.39933]
[1780221767828,62.09,73712.32,0.0,0.99759,0.0,0.4001]
[1780221770988,62.09,73712.29,0.0,0.99759,0.0,0.40011]
[1780221771056,62.09,73712.24,0.0,0.99759,0.0,0.40013]
[1780221771717,62.09,73712.24,0.0,0.99759,0.0,0.40013]
[1780221771856,62.09,73712.55,0.0,0.9976,0.0,0.40002]
[1780221775457,62.09,73711.8,0.0,0.99759,0.0,0.40027]
[1780221775473,62.09,73711.8,0.0,0.99759,0.0,0.40027]
[1780221775898,62.09,73714.08,0.0,0.9976,0.0,0.39951]
[1780221780933,62.09,73712.47,0.0,0.9976,0.0,0.40005]
[1780221785257,62.09,73711.88,0.0,0.99759,0.0,0.40025]
[1780221785472,62.09,73711.88,0.0,0.99759,0.0,0.40025]
[1780221785415,62.09,73712.52,0.0,0.9976,0.0,0.40003]
[1780221786256,62.09,73712.52,0.0,0.9976,0.0,0.40003]
[1780221786474,62.09,73712.52,0.0,0.9976,0.0,0.40003]
[1780221786484,62.09,73712.56,0.0,0.9976,0.0,0.40002]
[1780221788991,62.09,73714.56,0.0,0.9976,0.0,0.39935]
[1780221789998,62.09,73717.44,0.0,0.99761,0.0,0.39839]
[1780221791321,62.09,73717.44,0.0,0.99761,0.0,0.39839]
[1780221791480,62.09,73717.44,0.0,0.99761,0.0,0.39839]
[1780221791418,62.09,73717.92,0.0,0.99761,0.0,0.39823]
[1780221792419,62.09,73717.92,0.0,0.99761,0.0,0.39823]
[1780221792474,62.09,73717.92,0.0,0.99761,0.0,0.39823]
[1780221792449,62.09,73719.94,0.0,0.99761,0.0,0.39755]
[1780221793020,62.09,73723.26,0.0,0.99762,0.0,0.39645]
[1780221795035,62.09,73726.51,0.0,0.99763,0.0,0.39537]
[1780221797174,62.09,73726.58,0.0,0.99763,0.0,0.39535]
[1780221797221,62.09,73726.58,0.0,0.99763,0.0,0.39535]
[1780221797275,62.09,73726.64,0.0,0.99763,0.0,0.39533]
[1780221798201,62.09,73726.64,0.0,0.99763,0.0,0.39533]
[1780221798224,62.09,73726.64,0.0,0.99763,0.0,0.39533]
[1780221804098,62.09,73728.46,0.0,0.99763,0.0,0.39473]
[1780221804801,62.09,73728.46,0.0,0.99763,0.0,0.39473]
[1780221804972,62.09,73728.46,0.0,0.99763,0.0,0.39473]
[1780221805105,62.09,73727.06,0.0,0.99763,0.0,0.39519]
[1780221806103,62.09,73727.06,0.0,0.99763,0.0,0.39519]
[1780221806228,62.09,73727.06,0.0,0.99763,0.0,0.39519]
[1780221812155,62.09,73725.39,0.0,0.99763,0.0,0.39511]
[1780221817190,62.09,73725.15,0.0,0.99763,0.0,0.39519]
[1780221819525,62.09,73725.11,0.0,0.99763,0.0,0.3952]
[1780221819723,62.09,73725.09,0.0,0.99763,0.0,0.39521]
[1780221820215,62.09,73725.44,0.0,0.99763,0.0,0.39509]
[1780221820827,62.09,73725.44,0.0,0.99763,0.0,0.39509]
[1780221820978,62.09,73725.44,0.0,0.99763,0.0,0.39509]
[1780221826257,62.09,73725.19,0.0,0.99763,0.0,0.39517]
[1780221828810,62.09,73724.58,0.0,0.99763,0.0,0.39538]
[1780221828973,62.09,73724.58,0.0,0.99763,0.0,0.39538]
[1780221829277,62.09,73721.66,0.0,0.99762,0.0,0.39635]
[1780221830233,62.09,73721.66,0.0,0.99762,0.0,0.39635]
[1780221830477,62.09,73721.66,0.0,0.99762,0.0,0.39635]
[1780221830285,62.09,73717.88,0.0,0.99761,0.0,0.3976]
[1780221835320,62.09,73718.28,0.0,0.99761,0.0,0.39747]
[1780221835716,62.09,73718.28,0.0,0.99761,0.0,0.39747]
[1780221836334,62.09,73718.28,0.0,0.99761,0.0,0.39747]
[1780221836473,62.09,73718.28,0.0,0.99761,0.0,0.39747]
[1780221839349,62.09,73722.55,0.0,0.99762,0.0,0.39605]
[1780221843274,62.09,73723.1,0.0,0.99762,0.0,0.39587]
[1780221843478,62.09,73723.1,0.0,0.99762,0.0,0.39587]
[1780221845391,62.09,73721.71,0.0,0.99762,0.0,0.39633]
[1780221847158,62.09,73721.19,0.0,0.99762,0.0,0.3965]
[1780221847225,62.09,73721.19,0.0,0.99762,0.0,0.3965]
[1780221851433,62.09,73723.17,0.0,0.99762,0.0,0.39584]
[1780221852115,62.09,73723.17,0.0,0.99762,0.0,0.39584]
[1780221852224,62.09,73723.17,0.0,0.99762,0.0,0.39584]
[1780221857475,62.09,73723.32,0.0,0.99762,0.0,0.39579]
[1780221862511,62.09,73724.01,0.0,0.99762,0.0,0.39557]
[1780221863517,62.09,73725.13,0.0,0.99763,0.0,0.39519]
[1780221864924,62.09,73725.51,0.0,0.99763,0.0,0.39507]
[1780221864972,62.09,73725.51,0.0,0.99763,0.0,0.39507]
[1780221871574,62.09,73725.88,0.0,0.99763,0.0,0.39431]
[1780221873587,62.09,73728.27,0.0,0.99764,0.0,0.39352]
[1780221874594,62.09,73731.45,0.0,0.99765,0.0,0.39247]
[1780221875837,62.09,73731.75,0.0,0.99765,0.0,0.39238]
[1780221875974,62.09,73731.75,0.0,0.99765,0.0,0.39238]
[1780221879629,62.09,73734.8,0.0,0.99765,0.0,0.39137]
[1780221881015,62.09,73734.8,0.0,0.99765,0.0,0.39137]
[1780221881223,62.09,73734.8,0.0,0.99765,0.0,0.39137]
[1780221881241,62.09,73740.13,0.0,0.99766,0.0,0.38963]
[1780221882650,62.09,73742.04,0.0,0.99767,0.0,0.389]
[1780221883657,62.09,73743.11,0.0,0.99767,0.0,0.38865]
[1780221885671,62.09,73744.33,0.0,0.99767,0.0,0.38825]
[1780221886671,62.09,73744.33,0.0,0.99767,0.0,0.38825]
[1780221886725,62.09,73744.33,0.0,0.99767,0.0,0.38825]
[1780221886726,62.09,73745.41,0.0,0.99768,0.0,0.3879]
[1780221893727,62.09,73747.56,0.0,0.99768,0.0,0.3872]
[1780221902514,62.09,73748.07,0.0,0.99768,0.0,0.38703]
[1780221903475,62.09,73748.05,0.0,0.99768,0.0,0.38704]
[1780221903573,62.09,73748.05,0.0,0.99768,0.0,0.38704]
[1780221903898,62.09,73748.05,0.0,0.99768,0.0,0.38704]
[1780221903976,62.09,73748.05,0.0,0.99768,0.0,0.38704]
[1780221907475,62.09,73748.65,0.0,0.99768,0.0,0.38685]
[1780221907576,62.09,73747.18,0.0,0.99768,0.0,0.38732]
[1780221912070,62.09,73747.74,0.0,0.99768,0.0,0.38714]
[1780221912223,62.09,73747.74,0.0,0.99768,0.0,0.38714]
[1780221917908,62.09,73749.31,0.0,0.99768,0.0,0.38663]
[1780221922617,62.09,73749.81,0.0,0.99769,0.0,0.38647]
[1780221922721,62.09,73749.85,0.0,0.99769,0.0,0.38646]
[1780221925485,62.09,73749.98,0.0,0.99769,0.0,0.38641]
[1780221925586,62.09,73749.98,0.0,0.99769,0.0,0.38641]
[1780221925723,62.09,73749.98,0.0,0.99769,0.0,0.38641]
[1780221928500,62.09,73750.65,0.0,0.99769,0.0,0.3862]
[1780221928721,62.09,73751.09,0.0,0.99769,0.0,0.38605]
[1780221935027,62.09,73752.27,0.0,0.99769,0.0,0.38505]
[1780221941093,62.09,73752.46,0.0,0.99769,0.0,0.38499]
[1780221941220,62.09,73752.46,0.0,0.99769,0.0,0.38499]
[1780221944427,62.09,73748.21,0.0,0.99769,0.0,0.38637]
[1780221944475,62.09,73748.21,0.0,0.99769,0.0,0.38637]
[1780221944528,62.09,73748.31,0.0,0.99769,0.0,0.38633]
[1780221949208,62.09,73748.25,0.0,0.99769,0.0,0.38635]
[1780221955167,62.09,73748.97,0.0,0.99769,0.0,0.38612]
[1780221962216,62.09,73750.68,0.0,0.99769,0.0,0.38556]
[1780221965546,62.09,73750.95,0.0,0.99769,0.0,0.38548]
[1780221965644,62.09,73751.3,0.0,0.99769,0.0,0.38536]
[1780221965721,62.09,73751.3,0.0,0.99769,0.0,0.38536]
[1780221971279,62.09,73752.37,0.0,0.99769,0.0,0.38502]
[1780221976314,62.09,73753.94,0.0,0.9977,0.0,0.38451]
[1780221978328,62.09,73751.34,0.0,0.99769,0.0,0.38535]
[1780221985379,62.09,73751.17,0.0,0.99769,0.0,0.3854]
[1780221992428,62.09,73750.64,0.0,0.99769,0.0,0.38495]
[1780221997462,62.09,73750.32,0.0,0.99769,0.0,0.38506]
[1780222010554,62.09,73750.9,0.0,0.9977,0.0,0.38487]
[1780222015588,62.09,73750.61,0.0,0.99769,0.0,0.38496]
[1780222020624,62.09,73750.63,0.0,0.99769,0.0,0.38496]
[1780222025659,62.09,73749.68,0.0,0.99769,0.0,0.38527]
[1780222031701,62.09,73749.27,0.0,0.99769,0.0,0.3854]
[1780222036736,62.09,73749.53,0.0,0.99769,0.0,0.38531]
[1780222037743,62.09,73752.31,0.0,0.9977,0.0,0.38441]
[1780222043785,62.09,73753.62,0.0,0.9977,0.0,0.38399]
[1780222044792,62.09,73757.36,0.0,0.99771,0.0,0.38278]
[1780222049827,62.09,73758.67,0.0,0.99771,0.0,0.38236]
[1780222055869,62.09,73756.8,0.0,0.99771,0.0,0.38234]
[1780222060907,62.09,73753.61,0.0,0.9977,0.0,0.38337]
[1780222061914,62.09,73745.2,0.0,0.99769,0.0,0.3861]
[1780222062921,62.09,73743.32,0.0,0.99768,0.0,0.38671]
[1780222067956,62.09,73742.86,0.0,0.99768,0.0,0.38686]
[1780222072991,62.09,73742.32,0.0,0.99768,0.0,0.38703]
[1780222079037,62.09,73742.89,0.0,0.99768,0.0,0.38685]
[1780222084815,62.09,73744.29,0.0,0.99768,0.0,0.38639]
[1780222089108,62.09,73748.07,0.0,0.99769,0.0,0.38516]
[1780222091122,62.09,73751.0,0.0,0.9977,0.0,0.38422]
[1780222096157,62.09,73751.13,0.0,0.9977,0.0,0.38417]
[1780222101193,62.09,73751.95,0.0,0.9977,0.0,0.38391]
[1780222106228,62.09,73756.27,0.0,0.99771,0.0,0.38252]
[1780222111263,62.09,73757.2,0.0,0.99772,0.0,0.3816]
[1780222116298,62.09,73755.11,0.0,0.99771,0.0,0.38227]
[1780222121333,62.09,73754.9,0.0,0.99771,0.0,0.38234]
[1780222126368,62.09,73756.11,0.0,0.99771,0.0,0.38195]
[1780222135431,62.09,73756.3,0.0,0.99771,0.0,0.38189]
[1780222140466,62.09,73758.25,0.0,0.99772,0.0,0.38126]
[1780222145501,62.09,73756.54,0.0,0.99771,0.0,0.38181]
[1780222151544,62.09,73756.47,0.0,0.99771,0.0,0.38183]
[1780222156580,62.09,73757.55,0.0,0.99772,0.0,0.38148]
[1780222163628,62.09,73758.03,0.0,0.99772,0.0,0.38133]
[1780222169671,62.09,73757.87,0.0,0.99772,0.0,0.38138]
[1780222176720,62.09,73757.02,0.0,0.99772,0.0,0.38104]
[1780222185783,62.09,73757.19,0.0,0.99772,0.0,0.38098]
[1780222190818,62.09,73759.12,0.0,0.99772,0.0,0.38036]
[1780222197867,62.09,73757.36,0.0,0.99772,0.0,0.38093]
[1780222203909,62.09,73757.46,0.0,0.99772,0.0,0.3809]
[1780222208944,62.09,73753.78,0.0,0.99771,0.0,0.38208]
[1780222213979,62.09,73754.11,0.0,0.99771,0.0,0.38197]
[1780222225057,62.09,73754.06,0.0,0.99771,0.0,0.38199]
[1780222230092,62.09,73753.4,0.0,0.99771,0.0,0.3822]
[1780222239156,62.09,73755.37,0.0,0.99772,0.0,0.38095]
[1780222244191,62.09,73753.19,0.0,0.99771,0.0,0.38165]
[1780222249226,62.09,73751.72,0.0,0.99771,0.0,0.38212]
[1780222255268,62.09,73749.86,0.0,0.99771,0.0,0.38272]
[1780222260303,62.09,73750.82,0.0,0.99771,0.0,0.38241]
[1780222265339,62.09,73750.4,0.0,0.99771,0.0,0.38255]
[1780222270373,62.09,73750.96,0.0,0.99771,0.0,0.38237]
[1780222276417,62.09,73754.31,0.0,0.99772,0.0,0.38129]
[1780222282459,62.09,73756.69,0.0,0.99772,0.0,0.38053]
[1780222293536,62.09,73758.43,0.0,0.99773,0.0,0.37935]
[1780222303606,62.09,73758.43,0.0,0.99773,0.0,0.37935]
[1780222309648,62.09,73758.55,0.0,0.99773,0.0,0.37931]
[1780222316697,62.09,73758.73,0.0,0.99773,0.0,0.37925]
[1780222324755,62.09,73761.26,0.0,0.99774,0.0,0.37845]
[1780222331804,62.09,73763.06,0.0,0.99774,0.0,0.37787]
[1780222335832,62.09,73765.97,0.0,0.99775,0.0,0.37695]
[1780222340867,62.09,73766.01,0.0,0.99775,0.0,0.37693]
[1780222345902,62.09,73768.14,0.0,0.99775,0.0,0.37626]
[1780222350937,62.09,73768.14,0.0,0.99775,0.0,0.37626]
[1780222351242,62.09,73768.14,0.0,0.99775,0.0,0.37626]
[1780222351474,62.09,73768.14,0.0,0.99775,0.0,0.37626]
[1780222361007,62.09,73766.1,0.0,0.99775,0.0,0.37629]
[1780222363021,62.09,73763.25,0.0,0.99774,0.0,0.3772]
[1780222363475,62.09,73763.25,0.0,0.99774,0.0,0.3772]
[1780222364028,62.09,73759.65,0.0,0.99774,0.0,0.37835]
[1780222364217,62.09,73759.65,0.0,0.99774,0.0,0.37835]
[1780222364476,62.09,73759.65,0.0,0.99774,0.0,0.37835]
[1780222365035,62.09,73759.42,0.0,0.99774,0.0,0.37842]
[1780222370070,62.09,73758.48,0.0,0.99773,0.0,0.37872]
[1780222373907,62.09,73757.74,0.0,0.99773,0.0,0.37896]
[1780222373976,62.09,73757.74,0.0,0.99773,0.0,0.37896]
[1780222379134,62.09,73757.76,0.0,0.99773,0.0,0.37895]
[1780222380974,62.09,73757.76,0.0,0.99773,0.0,0.37895]
[1780222381075,62.09,73757.22,0.0,0.99773,0.0,0.37912]
[1780222381193,62.09,73757.22,0.0,0.99773,0.0,0.37912]
[1780222381225,62.09,73757.22,0.0,0.99773,0.0,0.37912]
[1780222385176,62.09,73753.0,0.0,0.99772,0.0,0.38047]
[1780222387440,62.09,73752.73,0.0,0.99772,0.0,0.38056]
[1780222387480,62.09,73752.73,0.0,0.99772,0.0,0.38056]
[1780222387699,62.09,73752.73,0.0,0.99772,0.0,0.38056]
[1780222387727,62.09,73752.73,0.0,0.99772,0.0,0.38056]
[1780222387740,62.09,73752.59,0.0,0.99772,0.0,0.38061]
[1780222393231,62.09,73751.71,0.0,0.99772,0.0,0.38089]
[1780222400280,62.09,73749.7,0.0,0.99771,0.0,0.38153]
[1780222403528,62.09,73749.76,0.0,0.99771,0.0,0.38151]
[1780222403725,62.09,73749.76,0.0,0.99771,0.0,0.38151]
[1780222403780,62.09,73749.76,0.0,0.99771,0.0,0.38151]
[1780222403980,62.09,73749.76,0.0,0.99771,0.0,0.38151]
[1780222404082,62.09,73749.76,0.0,0.99771,0.0,0.38151]
[1780222410351,62.09,73749.48,0.0,0.99771,0.0,0.3816]
[1780222413112,62.09,73749.36,0.0,0.99772,0.0,0.38102]
[1780222413224,62.09,73749.34,0.0,0.99772,0.0,0.38103]
[1780222413486,62.09,73749.34,0.0,0.99772,0.0,0.38103]
[1780222413724,62.09,73749.34,0.0,0.99772,0.0,0.38103]
[1780222413824,62.09,73749.36,0.0,0.99772,0.0,0.38102]
[1780222419414,62.09,73748.34,0.0,0.99772,0.0,0.38135]
[1780222424449,62.09,73744.15,0.0,0.99771,0.0,0.3827]
[1780222427046,62.09,73742.4,0.0,0.9977,0.0,0.38327]
[1780222427076,62.09,73742.46,0.0,0.9977,0.0,0.38325]
[1780222427227,62.09,73742.46,0.0,0.9977,0.0,0.38325]
[1780222427371,62.09,73742.46,0.0,0.9977,0.0,0.38325]
[1780222427480,62.09,73742.46,0.0,0.9977,0.0,0.38325]
[1780222433512,62.09,73743.46,0.0,0.9977,0.0,0.38292]
[1780222437259,62.09,73743.05,0.0,0.9977,0.0,0.38306]
[1780222437475,62.09,73743.05,0.0,0.9977,0.0,0.38306]
[1780222437489,62.09,73743.05,0.0,0.9977,0.0,0.38306]
[1780222437724,62.09,73743.05,0.0,0.9977,0.0,0.38306]
[1780222437824,62.09,73743.05,0.0,0.9977,0.0,0.38306]
[1780222443582,62.09,73744.87,0.0,0.99771,0.0,0.38247]
[1780222448619,62.09,73742.62,0.0,0.9977,0.0,0.3832]
[1780222450424,62.09,73742.58,0.0,0.9977,0.0,0.38321]
[1780222450473,62.09,73742.58,0.0,0.9977,0.0,0.38321]
[1780222450868,62.09,73742.58,0.0,0.9977,0.0,0.38321]
[1780222450978,62.09,73742.58,0.0,0.9977,0.0,0.38321]
[1780222451080,62.09,73742.55,0.0,0.9977,0.0,0.38322]
[1780222456674,62.09,73743.88,0.0,0.99771,0.0,0.38279]
[1780222462020,62.09,73744.02,0.0,0.99771,0.0,0.38274]
[1780222462224,62.09,73744.83,0.0,0.99771,0.0,0.38248]
[1780222462515,62.09,73744.83,0.0,0.99771,0.0,0.38248]
[1780222462728,62.09,73744.83,0.0,0.99771,0.0,0.38248]
[1780222464730,62.09,73756.6,0.0,0.99773,0.0,0.3787]
[1780222465587,62.09,73756.6,0.0,0.99773,0.0,0.3787]
[1780222465723,62.09,73756.6,0.0,0.99773,0.0,0.3787]
[1780222465737,62.09,73757.62,0.0,0.99774,0.0,0.37838]
[1780222466338,62.09,73757.62,0.0,0.99774,0.0,0.37838]
[1780222466478,62.09,73757.62,0.0,0.99774,0.0,0.37838]
[1780222471988,62.09,73756.5,0.0,0.99773,0.0,0.37874]
[1780222472231,62.09,73756.5,0.0,0.99773,0.0,0.37874]
[1780222472089,62.09,73757.14,0.0,0.99774,0.0,0.37792]
[1780222472281,62.09,73757.14,0.0,0.99774,0.0,0.37792]
[1780222472475,62.09,73757.14,0.0,0.99774,0.0,0.37792]
[1780222472786,62.09,73758.1,0.0,0.99774,0.0,0.37761]
[1780222477821,62.09,73757.85,0.0,0.99774,0.0,0.37769]
[1780222482051,62.09,73757.24,0.0,0.99774,0.0,0.37788]
[1780222482224,62.09,73757.24,0.0,0.99774,0.0,0.37788]
[1780222482152,62.09,73757.25,0.0,0.99774,0.0,0.37788]
[1780222482692,62.09,73757.25,0.0,0.99774,0.0,0.37788]
[1780222482725,62.09,73757.25,0.0,0.99774,0.0,0.37788]
[1780222482856,62.09,73757.21,0.0,0.99774,0.0,0.37789]
[1780222488898,62.09,73759.54,0.0,0.99774,0.0,0.37715]
[1780222490910,62.09,73759.46,0.0,0.99774,0.0,0.37718]
[1780222490978,62.09,73759.46,0.0,0.99774,0.0,0.37718]
[1780222491076,62.09,73759.52,0.0,0.99774,0.0,0.37716]
[1780222491355,62.09,73759.52,0.0,0.99774,0.0,0.37716]
[1780222491480,62.09,73759.52,0.0,0.99774,0.0,0.37716]
[1780222496957,62.09,73757.83,0.0,0.99774,0.0,0.3777]
[1780222499978,62.09,73754.97,0.0,0.99773,0.0,0.37861]
[1780222500686,62.09,73754.97,0.0,0.99773,0.0,0.37861]
[1780222500725,62.09,73754.97,0.0,0.99773,0.0,0.37861]
[1780222501124,62.09,73754.97,0.0,0.99773,0.0,0.37861]
[1780222501228,62.09,73754.97,0.0,0.99773,0.0,0.37861]
[1780222501225,62.09,73754.45,0.0,0.99773,0.0,0.37878]
[1780222501992,62.09,73751.71,0.0,0.99773,0.0,0.37965]
[1780222502999,62.09,73748.63,0.0,0.99772,0.0,0.38064]
[1780222506528,62.09,73746.64,0.0,0.99772,0.0,0.38128]
[1780222506724,62.09,73746.64,0.0,0.99772,0.0,0.38128]
[1780222506897,62.09,73746.64,0.0,0.99772,0.0,0.38128]
[1780222506978,62.09,73746.64,0.0,0.99772,0.0,0.38128]
[1780222507029,62.09,73747.06,0.0,0.99772,0.0,0.38114]
[1780222513071,62.09,73747.44,0.0,0.99772,0.0,0.38102]
[1780222518106,62.09,73748.32,0.0,0.99772,0.0,0.38074]
[1780222529183,62.09,73748.4,0.0,0.99772,0.0,0.38071]
[1780222536232,62.09,73748.4,0.0,0.99772,0.0,0.3801]
[1780222540221,62.09,73750.51,0.0,0.99773,0.0,0.37942]
[1780222540480,62.09,73750.51,0.0,0.99773,0.0,0.37942]
[1780222540732,62.09,73750.51,0.0,0.99773,0.0,0.37942]
[1780222540977,62.09,73750.51,0.0,0.99773,0.0,0.37942]
[1780222541267,62.09,73750.48,0.0,0.99773,0.0,0.37943]
[1780222548316,62.09,73749.42,0.0,0.99772,0.0,0.37977]
[1780222558386,62.09,73749.42,0.0,0.99772,0.0,0.37977]
[1780222563533,62.09,73748.98,0.0,0.99772,0.0,0.37991]
[1780222563728,62.09,73748.98,0.0,0.99772,0.0,0.37991]
[1780222564145,62.09,73748.98,0.0,0.99772,0.0,0.37991]
[1780222564224,62.09,73748.98,0.0,0.99772,0.0,0.37991]
[1780222564247,62.09,73748.98,0.0,0.99772,0.0,0.37991]
[1780222576513,62.09,73749.02,0.0,0.99772,0.0,0.3799]
[1780222583562,62.09,73748.95,0.0,0.99772,0.0,0.37992]
[1780222588597,62.09,73749.03,0.0,0.99772,0.0,0.37989]
[1780222590128,62.09,73749.03,0.0,0.99772,0.0,0.37989]
[1780222590224,62.09,73749.03,0.0,0.99772,0.0,0.37989]
[1780222590229,62.09,73749.16,0.0,0.99772,0.0,0.37985]
[1780222590746,62.09,73749.16,0.0,0.99772,0.0,0.37985]
[1780222590980,62.09,73749.16,0.0,0.99772,0.0,0.37985]
[1780222596653,62.09,73749.98,0.0,0.99773,0.0,0.37897]
[1780222602695,62.09,73749.16,0.0,0.99773,0.0,0.37924]
[1780222605685,62.09,73748.75,0.0,0.99773,0.0,0.37937]
[1780222605726,62.09,73748.75,0.0,0.99773,0.0,0.37937]
[1780222605892,62.09,73746.93,0.0,0.99772,0.0,0.37995]
[1780222606534,62.09,73746.93,0.0,0.99772,0.0,0.37995]
[1780222606725,62.09,73746.93,0.0,0.99772,0.0,0.37995]
[1780222609744,62.09,73743.49,0.0,0.99772,0.0,0.38105]
[1780222611255,62.09,73743.49,0.0,0.99772,0.0,0.38105]
[1780222611357,62.09,73741.94,0.0,0.99771,0.0,0.38155]
[1780222611472,62.09,73741.94,0.0,0.99771,0.0,0.38155]
[1780222612120,62.09,73741.94,0.0,0.99771,0.0,0.38155]
[1780222612223,62.09,73741.94,0.0,0.99771,0.0,0.38155]
[1780222612324,62.09,73742.03,0.0,0.99771,0.0,0.38152]
[1780222617800,62.09,73741.55,0.0,0.99771,0.0,0.38168]
[1780222619500,62.09,73741.62,0.0,0.99771,0.0,0.38166]
[1780222619725,62.09,73741.62,0.0,0.99771,0.0,0.38166]
[1780222623544,62.09,73741.3,0.0,0.99771,0.0,0.38176]
[1780222623723,62.09,73741.3,0.0,0.99771,0.0,0.38176]
[1780222623842,62.09,73741.02,0.0,0.99771,0.0,0.38185]
[1780222627302,62.09,73741.38,0.0,0.99771,0.0,0.38173]
[1780222627475,62.09,73741.64,0.0,0.99771,0.0,0.38165]
[1780222633912,62.09,73741.94,0.0,0.99771,0.0,0.38155]
[1780222641968,62.09,73741.79,0.0,0.99771,0.0,0.3816]
[1780222644242,62.09,73741.6,0.0,0.99771,0.0,0.38166]
[1780222644324,62.09,73741.43,0.0,0.99771,0.0,0.38172]
[1780222644473,62.09,73741.43,0.0,0.99771,0.0,0.38172]
[1780222644981,62.09,73741.43,0.0,0.99771,0.0,0.38172]
[1780222645228,62.09,73741.43,0.0,0.99771,0.0,0.38172]
[1780222645244,62.09,73741.49,0.0,0.99771,0.0,0.3817]
[1780222645997,62.09,73743.6,0.0,0.99772,0.0,0.38102]
[1780222654075,62.09,73743.56,0.0,0.99772,0.0,0.38041]
[1780222655223,62.09,73743.56,0.0,0.99772,0.0,0.38041]
[1780222655382,62.09,73743.56,0.0,0.99772,0.0,0.38041]
[1780222655966,62.09,73743.56,0.0,0.99772,0.0,0.38041]
[1780222655979,62.09,73743.56,0.0,0.99772,0.0,0.38041]
[1780222660117,62.09,73741.85,0.0,0.99772,0.0,0.38096]
[1780222661964,62.09,73741.5,0.0,0.99771,0.0,0.38107]
[1780222661975,62.09,73741.5,0.0,0.99771,0.0,0.38107]
[1780222662131,62.09,73741.59,0.0,0.99772,0.0,0.38105]
[1780222662499,62.09,73741.59,0.0,0.99772,0.0,0.38105]
[1780222662723,62.09,73741.59,0.0,0.99772,0.0,0.38105]
[1780222668173,62.09,73741.6,0.0,0.99772,0.0,0.38104]
[1780222673210,62.09,73741.48,0.0,0.99771,0.0,0.38108]
[1780222678244,62.09,73739.29,0.0,0.99771,0.0,0.38179]
[1780222678924,62.09,73739.29,0.0,0.99771,0.0,0.38179]
[1780222678975,62.09,73739.29,0.0,0.99771,0.0,0.38179]
[1780222679252,62.09,73737.89,0.0,0.99771,0.0,0.38224]
[1780222679616,62.09,73737.89,0.0,0.99771,0.0,0.38224]
[1780222679726,62.09,73737.89,0.0,0.99771,0.0,0.38224]
[1780222685294,62.09,73737.72,0.0,0.99771,0.0,0.38229]
[1780222692343,62.09,73737.96,0.0,0.99771,0.0,0.38221]
[1780222695364,62.09,73732.76,0.0,0.9977,0.0,0.38389]
[1780222696290,62.09,73732.76,0.0,0.9977,0.0,0.38389]
[1780222696371,62.09,73732.53,0.0,0.9977,0.0,0.38397]
[1780222697378,62.09,73731.9,0.0,0.99769,0.0,0.38417]
[1780222697505,62.09,73731.9,0.0,0.99769,0.0,0.38417]
[1780222697734,62.09,73731.9,0.0,0.99769,0.0,0.38417]
[1780222703420,62.09,73729.76,0.0,0.99769,0.0,0.38487]
[1780222704662,62.09,73729.76,0.0,0.99769,0.0,0.38487]
[1780222704723,62.09,73729.76,0.0,0.99769,0.0,0.38487]
[1780222705434,62.09,73728.44,0.0,0.99769,0.0,0.3853]
[1780222706754,62.09,73728.47,0.0,0.99769,0.0,0.38529]
[1780222706978,62.09,73728.47,0.0,0.99769,0.0,0.38529]
[1780222708455,62.09,73720.81,0.0,0.99767,0.0,0.38778]
[1780222709462,62.09,73718.77,0.0,0.99767,0.0,0.38845]
[1780222709876,62.09,73718.77,0.0,0.99767,0.0,0.38845]
[1780222709972,62.09,73718.77,0.0,0.99767,0.0,0.38845]
[1780222710327,62.09,73718.77,0.0,0.99767,0.0,0.38845]
[1780222710478,62.09,73718.77,0.0,0.99767,0.0,0.38845]
[1780222710469,62.09,73715.82,0.0,0.99766,0.0,0.38941]
[1780222715504,62.09,73716.18,0.0,0.99766,0.0,0.38867]
[1780222718594,62.09,73715.88,0.0,0.99766,0.0,0.38876]
[1780222718720,62.09,73715.88,0.0,0.99766,0.0,0.38876]
[1780222719192,62.09,73716.04,0.0,0.99766,0.0,0.38871]
[1780222720638,62.09,73716.91,0.0,0.99766,0.0,0.38843]
[1780222720730,62.09,73716.91,0.0,0.99766,0.0,0.38843]
[1780222726581,62.09,73716.11,0.0,0.99766,0.0,0.38869]
[1780222728762,62.09,73716.11,0.0,0.99766,0.0,0.38869]
[1780222730240,62.09,73716.08,0.0,0.99766,0.0,0.3887]
[1780222730474,62.09,73716.08,0.0,0.99766,0.0,0.3887]
[1780222732623,62.09,73713.93,0.0,0.99766,0.0,0.3894]
[1780222737488,62.09,73713.3,0.0,0.99766,0.0,0.38961]
[1780222737725,62.09,73712.74,0.0,0.99766,0.0,0.38979]
[1780222744707,62.09,73713.05,0.0,0.99766,0.0,0.38969]
[1780222749742,62.09,73712.84,0.0,0.99766,0.0,0.38976]
[1780222751182,62.09,73712.84,0.0,0.99766,0.0,0.38976]
[1780222751224,62.09,73712.84,0.0,0.99766,0.0,0.38976]
[1780222757260,62.09,73712.38,0.0,0.99765,0.0,0.38991]
[1780222757476,62.09,73712.38,0.0,0.99765,0.0,0.38991]
[1780222762833,62.09,73713.93,0.0,0.99766,0.0,0.3894]
[1780222768029,62.09,73713.64,0.0,0.99766,0.0,0.3895]
[1780222768223,62.09,73713.64,0.0,0.99766,0.0,0.3895]
[1780222768875,62.09,73717.19,0.0,0.99767,0.0,0.38834]
[1780222769882,62.09,73718.86,0.0,0.99767,0.0,0.38779]
[1780222770889,62.09,73717.01,0.0,0.99767,0.0,0.38839]
[1780222775926,62.09,73716.4,0.0,0.99767,0.0,0.38796]
[1780222777348,62.09,73716.4,0.0,0.99767,0.0,0.38796]
[1780222777473,62.09,73716.4,0.0,0.99767,0.0,0.38796]
[1780222783982,62.09,73716.13,0.0,0.99767,0.0,0.38805]
[1780222785204,62.09,73716.13,0.0,0.99767,0.0,0.38805]
[1780222785225,62.09,73716.13,0.0,0.99767,0.0,0.38805]
[1780222788015,62.09,73713.08,0.0,0.99766,0.0,0.38905]
[1780222788767,62.09,73713.08,0.0,0.99766,0.0,0.38905]
[1780222788978,62.09,73713.08,0.0,0.99766,0.0,0.38905]
[1780222794452,62.09,73711.99,0.0,0.99766,0.0,0.38941]
[1780222794477,62.09,73711.99,0.0,0.99766,0.0,0.38941]
[1780222799091,62.09,73711.83,0.0,0.99766,0.0,0.38946]
[1780222801105,62.09,73711.88,0.0,0.99766,0.0,0.38944]
[1780222806139,62.09,73711.21,0.0,0.99766,0.0,0.38966]
[1780222808121,62.09,73711.16,0.0,0.99766,0.0,0.38968]
[1780222808225,62.09,73711.16,0.0,0.99766,0.0,0.38968]
[1780222811175,62.09,73703.65,0.0,0.99764,0.0,0.39215]
[1780222812167,62.09,73703.65,0.0,0.99764,0.0,0.39215]
[1780222812225,62.09,73703.65,0.0,0.99764,0.0,0.39215]
[1780222812236,62.09,73701.11,0.0,0.99763,0.0,0.39299]
[1780222818224,62.09,73702.3,0.0,0.99764,0.0,0.3926]
[1780222828294,62.09,73701.58,0.0,0.99763,0.0,0.39284]
[1780222830334,62.09,73695.58,0.0,0.99762,0.0,0.39482]
[1780222830994,62.09,73695.58,0.0,0.99762,0.0,0.39482]
[1780222831324,62.09,73685.8,0.0,0.9976,0.0,0.39744]
[1780222832331,62.09,73685.0,0.0,0.9976,0.0,0.39771]
[1780222834577,62.09,73685.82,0.0,0.9976,0.0,0.39743]
[1780222834345,62.09,73690.0,0.0,0.99761,0.0,0.39604]
[1780222835352,62.09,73692.72,0.0,0.99762,0.0,0.39514]
[1780222836359,62.09,73699.93,0.0,0.99763,0.0,0.39275]
[1780222837366,62.09,73701.62,0.0,0.99764,0.0,0.39219]
[1780222840388,62.09,73703.32,0.0,0.99764,0.0,0.39163]
[1780222841395,62.09,73704.91,0.0,0.99765,0.0,0.3911]
[1780222844417,62.09,73706.12,0.0,0.99765,0.0,0.39071]
[1780222849479,62.09,73706.54,0.0,0.99765,0.0,0.39057]
[1780222849957,62.09,73707.18,0.0,0.99765,0.0,0.39036]
[1780222849978,62.09,73707.18,0.0,0.99765,0.0,0.39036]
[1780222850727,62.09,73707.75,0.0,0.99765,0.0,0.39017]
[1780222850818,62.09,73707.75,0.0,0.99765,0.0,0.39017]
[1780222854499,62.09,73700.7,0.0,0.99764,0.0,0.39249]
[1780222855114,62.09,73700.7,0.0,0.99764,0.0,0.39249]
[1780222855504,62.09,73686.77,0.0,0.9976,0.0,0.39712]
[1780222856511,62.09,73683.3,0.0,0.9976,0.0,0.39828]
[1780222858425,62.09,73682.74,0.0,0.9976,0.0,0.39846]
[1780222858525,62.09,73684.14,0.0,0.9976,0.0,0.398]
[1780222864567,62.09,73685.86,0.0,0.9976,0.0,0.39742]
[1780222866581,62.09,73690.17,0.0,0.99761,0.0,0.39598]
[1780222868077,62.09,73692.23,0.0,0.99762,0.0,0.3953]
[1780222868223,62.09,73692.23,0.0,0.99762,0.0,0.3953]
[1780222870609,62.09,73701.3,0.0,0.99764,0.0,0.39229]
[1780222872472,62.09,73703.24,0.0,0.99764,0.0,0.39165]
[1780222872623,62.09,73701.13,0.0,0.99764,0.0,0.39235]
[1780222872724,62.09,73701.13,0.0,0.99764,0.0,0.39235]
[1780222878665,62.09,73701.51,0.0,0.99764,0.0,0.39222]
[1780222881142,62.09,73700.82,0.0,0.99764,0.0,0.39245]
[1780222881224,62.09,73700.82,0.0,0.99764,0.0,0.39245]
[1780222881347,62.09,73696.87,0.0,0.99763,0.0,0.39376]
[1780222882694,62.09,73692.72,0.0,0.99762,0.0,0.39514]
[1780222884799,62.09,73692.51,0.0,0.99762,0.0,0.39521]
[1780222884974,62.09,73692.51,0.0,0.99762,0.0,0.39521]
[1780222885007,62.09,73692.51,0.0,0.99762,0.0,0.39521]
[1780222885732,62.09,73692.51,0.0,0.99762,0.0,0.39521]
[1780222885973,62.09,73692.51,0.0,0.99762,0.0,0.39521]
[1780222892262,62.09,73691.83,0.0,0.99762,0.0,0.39543]
[1780222892476,62.09,73691.83,0.0,0.99762,0.0,0.39543]
[1780222892577,62.09,73691.83,0.0,0.99762,0.0,0.39479]
[1780222897972,62.09,73693.86,0.0,0.99762,0.0,0.39412]
[1780222898222,62.09,73693.86,0.0,0.99762,0.0,0.39412]
[1780222903841,62.09,73694.21,0.0,0.99763,0.0,0.394]
[1780222907870,62.09,73691.38,0.0,0.99762,0.0,0.39494]
[1780222912477,62.09,73691.66,0.0,0.99762,0.0,0.39485]
[1780222913189,62.09,73691.78,0.0,0.99762,0.0,0.39481]
[1780222913223,62.09,73691.78,0.0,0.99762,0.0,0.39481]
[1780222913291,62.09,73691.59,0.0,0.99762,0.0,0.39487]
[1780222914919,62.09,73688.02,0.0,0.99761,0.0,0.39606]
[1780222916587,62.09,73688.02,0.0,0.99761,0.0,0.39606]
[1780222916726,62.09,73687.17,0.0,0.99761,0.0,0.39634]
[1780222921968,62.09,73683.45,0.0,0.9976,0.0,0.39759]
[1780222924770,62.09,73683.4,0.0,0.9976,0.0,0.3976]
[1780222924937,62.09,73683.4,0.0,0.9976,0.0,0.3976]
[1780222924983,62.09,73683.4,0.0,0.9976,0.0,0.3976]
[1780222924990,62.09,73683.14,0.0,0.9976,0.0,0.39769]
[1780222927007,62.09,73671.84,0.0,0.99757,0.0,0.40148]
[1780222928251,62.09,73670.5,0.0,0.99757,0.0,0.40193]
[1780222930143,62.09,73664.56,0.0,0.99756,0.0,0.40394]
[1780222933504,62.09,73662.42,0.0,0.99755,0.0,0.40467]
[1780222933528,62.09,73662.17,0.0,0.99755,0.0,0.40475]
[1780222933729,62.09,73662.17,0.0,0.99755,0.0,0.40475]
[1780222933868,62.09,73662.17,0.0,0.99755,0.0,0.40475]
[1780222933975,62.09,73662.17,0.0,0.99755,0.0,0.40475]
[1780222939278,62.09,73664.03,0.0,0.99756,0.0,0.40412]
[1780222939355,62.09,73645.65,0.0,0.99751,0.0,0.4104]
[1780222940107,62.09,73646.1,0.0,0.99752,0.0,0.41024]
[1780222943215,62.09,73646.47,0.0,0.99752,0.0,0.41011]
[1780222943240,62.09,73649.12,0.0,0.99752,0.0,0.40921]
[1780222945147,62.09,73652.77,0.0,0.99753,0.0,0.40796]
[1780222947163,62.09,73656.69,0.0,0.99754,0.0,0.40662]
[1780222948170,62.09,73660.8,0.0,0.99755,0.0,0.40522]
[1780222949177,62.09,73665.65,0.0,0.99756,0.0,0.40357]
[1780222954184,62.09,73666.93,0.0,0.99757,0.0,0.40249]
[1780222954224,62.09,73666.93,0.0,0.99757,0.0,0.40249]
[1780222954326,62.09,73667.08,0.0,0.99757,0.0,0.40244]
[1780222954989,62.09,73667.08,0.0,0.99757,0.0,0.40244]
[1780222955226,62.09,73667.08,0.0,0.99757,0.0,0.40244]
[1780222960256,62.09,73674.96,0.0,0.99759,0.0,0.39979]
[1780222963131,62.09,73677.03,0.0,0.99759,0.0,0.39909]
[1780222963228,62.09,73677.03,0.0,0.99759,0.0,0.39909]
[1780222963277,62.09,73674.62,0.0,0.99758,0.0,0.3999]
[1780222964665,62.09,73674.62,0.0,0.99758,0.0,0.3999]
[1780222964723,62.09,73674.62,0.0,0.99758,0.0,0.3999]
[1780222971333,62.09,73676.44,0.0,0.99759,0.0,0.39929]
[1780222976138,62.09,73677.82,0.0,0.99759,0.0,0.39883]
[1780222976222,62.09,73677.82,0.0,0.99759,0.0,0.39883]
[1780222976280,62.09,73677.82,0.0,0.99759,0.0,0.39883]
[1780222976471,62.09,73677.82,0.0,0.99759,0.0,0.39883]
[1780222976562,62.09,73677.2,0.0,0.99759,0.0,0.39904]
[1780222982411,62.09,73677.46,0.0,0.99759,0.0,0.39895]
[1780222987446,62.09,73678.57,0.0,0.99759,0.0,0.39858]
[1780222989460,62.09,73675.99,0.0,0.99759,0.0,0.39944]
[1780222989956,62.09,73675.99,0.0,0.99759,0.0,0.39944]
[1780222989977,62.09,73675.99,0.0,0.99759,0.0,0.39944]
[1780222990469,62.09,73667.75,0.0,0.99757,0.0,0.40222]
[1780222991476,62.09,73662.8,0.0,0.99756,0.0,0.40389]
[1780222992968,62.09,73662.38,0.0,0.99756,0.0,0.40403]
[1780222993223,62.09,73662.38,0.0,0.99756,0.0,0.40403]
[1780222999532,62.09,73661.73,0.0,0.99756,0.0,0.40425]
[1780223004567,62.09,73664.11,0.0,0.99756,0.0,0.40345]
[1780223007998,62.09,73663.04,0.0,0.99756,0.0,0.40381]
[1780223008228,62.09,73663.04,0.0,0.99756,0.0,0.40381]
[1780223008337,62.09,73663.04,0.0,0.99756,0.0,0.40381]
[1780223008478,62.09,73663.04,0.0,0.99756,0.0,0.40381]
[1780223008595,62.09,73659.98,0.0,0.99755,0.0,0.40485]
[1780223011615,62.09,73656.39,0.0,0.99755,0.0,0.40542]
[1780223016651,62.09,73649.59,0.0,0.99753,0.0,0.40774]
[1780223017658,62.09,73644.83,0.0,0.99752,0.0,0.40937]
[1780223020683,62.09,73643.48,0.0,0.99752,0.0,0.40983]
[1780223020728,62.09,73643.48,0.0,0.99752,0.0,0.40983]
[1780223020784,62.09,73643.52,0.0,0.99752,0.0,0.40982]
[1780223020833,62.09,73643.52,0.0,0.99752,0.0,0.40982]
[1780223020976,62.09,73643.52,0.0,0.99752,0.0,0.40982]
[1780223026722,62.09,73638.73,0.0,0.99751,0.0,0.41146]
[1780223027729,62.09,73647.32,0.0,0.99753,0.0,0.40851]
[1780223028736,62.09,73653.76,0.0,0.99754,0.0,0.40631]
[1780223029743,62.09,73654.15,0.0,0.99754,0.0,0.40618]
[1780223031054,62.09,73653.41,0.0,0.99754,0.0,0.40643]
[1780223031226,62.09,73653.41,0.0,0.99754,0.0,0.40643]
[1780223031403,62.09,73653.41,0.0,0.99754,0.0,0.40643]
[1780223031477,62.09,73653.41,0.0,0.99754,0.0,0.40643]
[1780223031757,62.09,73653.65,0.0,0.99754,0.0,0.40635]
[1780223035577,62.09,73654.83,0.0,0.99754,0.0,0.40595]
[1780223035728,62.09,73654.83,0.0,0.99754,0.0,0.40595]
[1780223035755,62.09,73654.83,0.0,0.99754,0.0,0.40595]
[1780223035785,62.09,73652.98,0.0,0.99754,0.0,0.40658]
[1780223035978,62.09,73652.98,0.0,0.99754,0.0,0.40658]
[1780223041827,62.09,73652.24,0.0,0.99754,0.0,0.40683]
[1780223042102,62.09,73652.24,0.0,0.99754,0.0,0.40683]
[1780223042225,62.09,73652.24,0.0,0.99754,0.0,0.40683]
[1780223042633,62.09,73652.24,0.0,0.99754,0.0,0.40683]
[1780223042724,62.09,73652.24,0.0,0.99754,0.0,0.40683]
[1780223042834,62.09,73652.29,0.0,0.99754,0.0,0.40681]
[1780223046862,62.09,73646.72,0.0,0.99752,0.0,0.40872]
[1780223047884,62.09,73646.72,0.0,0.99752,0.0,0.40872]
[1780223047975,62.09,73647.58,0.0,0.99753,0.0,0.40842]
[1780223048846,62.09,73647.58,0.0,0.99753,0.0,0.40842]
[1780223048876,62.09,73647.48,0.0,0.99753,0.0,0.40846]
[1780223048973,62.09,73647.48,0.0,0.99753,0.0,0.40846]
[1780223049883,62.09,73647.93,0.0,0.99753,0.0,0.4083]
[1780223051897,62.09,73651.64,0.0,0.99754,0.0,0.40704]
[1780223053022,62.09,73651.64,0.0,0.99754,0.0,0.40704]
[1780223053226,62.09,73651.64,0.0,0.99754,0.0,0.40704]
[1780223060233,62.09,73649.19,0.0,0.99753,0.0,0.40787]
[1780223060395,62.09,73649.19,0.0,0.99753,0.0,0.40787]
[1780223060476,62.09,73649.19,0.0,0.99753,0.0,0.40787]
[1780223060571,62.09,73649.51,0.0,0.99753,0.0,0.40776]
[1780223066514,62.09,73651.45,0.0,0.99754,0.0,0.4071]
[1780223066724,62.09,73651.45,0.0,0.99754,0.0,0.4071]
[1780223066800,62.09,73651.45,0.0,0.99754,0.0,0.4071]
[1780223066825,62.09,73648.75,0.0,0.99753,0.0,0.40802]
[1780223066985,62.09,73648.75,0.0,0.99753,0.0,0.40802]
[1780223072038,62.09,73649.75,0.0,0.99754,0.0,0.40703]
[1780223077073,62.09,73648.53,0.0,0.99753,0.0,0.40744]
[1780223078503,62.09,73648.53,0.0,0.99753,0.0,0.40744]
[1780223078725,62.09,73648.53,0.0,0.99753,0.0,0.40744]
[1780223078890,62.09,73648.53,0.0,0.99753,0.0,0.40744]
[1780223078822,62.09,73647.44,0.0,0.99753,0.0,0.40782]
[1780223078978,62.09,73647.44,0.0,0.99753,0.0,0.40782]
[1780223081101,62.09,73650.31,0.0,0.99754,0.0,0.40684]
[1780223085129,62.09,73658.87,0.0,0.99756,0.0,0.40392]
[1780223086136,62.09,73661.58,0.0,0.99756,0.0,0.40301]
[1780223087560,62.09,73661.58,0.0,0.99756,0.0,0.40301]
[1780223087724,62.09,73661.58,0.0,0.99756,0.0,0.40301]
[1780223087816,62.09,73661.89,0.0,0.99756,0.0,0.4029]
[1780223088015,62.09,73661.89,0.0,0.99756,0.0,0.4029]
[1780223088227,62.09,73661.89,0.0,0.99756,0.0,0.4029]
[1780223090166,62.09,73664.66,0.0,0.99757,0.0,0.40197]
[1780223092180,62.09,73667.62,0.0,0.99758,0.0,0.40097]
[1780223094570,62.09,73668.22,0.0,0.99758,0.0,0.40076]
[1780223094723,62.09,73668.22,0.0,0.99758,0.0,0.40076]
[1780223094824,62.09,73668.41,0.0,0.99758,0.0,0.4007]
[1780223095182,62.09,73668.41,0.0,0.99758,0.0,0.4007]
[1780223095229,62.09,73668.41,0.0,0.99758,0.0,0.4007]
[1780223100680,62.09,73668.42,0.0,0.99758,0.0,0.4007]
[1780223100724,62.09,73668.42,0.0,0.99758,0.0,0.4007]
[1780223100781,62.09,73668.52,0.0,0.99758,0.0,0.40066]
[1780223101598,62.09,73668.52,0.0,0.99758,0.0,0.40066]
[1780223101743,62.09,73668.52,0.0,0.99758,0.0,0.40066]
[1780223106280,62.09,73665.26,0.0,0.99757,0.0,0.40176]
[1780223108146,62.09,73665.43,0.0,0.99757,0.0,0.40171]
[1780223108222,62.09,73665.43,0.0,0.99757,0.0,0.40171]
[1780223108838,62.09,73665.43,0.0,0.99757,0.0,0.40171]
[1780223108940,62.09,73665.43,0.0,0.99757,0.0,0.40171]
[1780223108979,62.09,73665.43,0.0,0.99757,0.0,0.40171]
[1780223115341,62.09,73665.75,0.0,0.99757,0.0,0.4016]
[1780223119177,62.09,73667.33,0.0,0.99758,0.0,0.40106]
[1780223119228,62.09,73667.33,0.0,0.99758,0.0,0.40106]
[1780223119892,62.09,73667.33,0.0,0.99758,0.0,0.40106]
[1780223119369,62.09,73671.44,0.0,0.99759,0.0,0.39968]
[1780223119977,62.09,73671.44,0.0,0.99759,0.0,0.39968]
[1780223122390,62.09,73676.04,0.0,0.9976,0.0,0.39814]
[1780223127425,62.09,73677.56,0.0,0.9976,0.0,0.39763]
[1780223133467,62.09,73678.5,0.0,0.99761,0.0,0.39668]
[1780223135692,62.09,73678.5,0.0,0.99761,0.0,0.39668]
[1780223135727,62.09,73678.5,0.0,0.99761,0.0,0.39668]
[1780223135972,62.09,73678.5,0.0,0.99761,0.0,0.39668]
[1780223135822,62.09,73678.55,0.0,0.99761,0.0,0.39666]
[1780223136229,62.09,73678.55,0.0,0.99761,0.0,0.39666]
[1780223138502,62.09,73683.66,0.0,0.99762,0.0,0.39496]
[1780223140015,62.09,73684.13,0.0,0.99762,0.0,0.3948]
[1780223140227,62.09,73684.13,0.0,0.99762,0.0,0.3948]
[1780223140724,62.09,73684.13,0.0,0.99762,0.0,0.3948]
[1780223140978,62.09,73684.13,0.0,0.99762,0.0,0.3948]
[1780223140872,62.09,73684.11,0.0,0.99762,0.0,0.39481]
[1780223141523,62.09,73684.26,0.0,0.99762,0.0,0.39476]
[1780223146558,62.09,73685.24,0.0,0.99762,0.0,0.39443]
[1780223151593,62.09,73689.01,0.0,0.99763,0.0,0.39318]
[1780223152600,62.09,73691.0,0.0,0.99763,0.0,0.39252]
[1780223153783,62.09,73691.0,0.0,0.99763,0.0,0.39252]
[1780223153980,62.09,73691.0,0.0,0.99763,0.0,0.39252]
[1780223154614,62.09,73696.34,0.0,0.99765,0.0,0.39076]
[1780223160656,62.09,73694.92,0.0,0.99764,0.0,0.39123]
[1780223162670,62.09,73693.0,0.0,0.99764,0.0,0.39186]
[1780223163677,62.09,73694.86,0.0,0.99764,0.0,0.39125]
[1780223165434,62.09,73695.04,0.0,0.99764,0.0,0.39119]
[1780223165474,62.09,73695.04,0.0,0.99764,0.0,0.39119]
[1780223165691,62.09,73694.97,0.0,0.99764,0.0,0.39121]
[1780223166285,62.09,73694.97,0.0,0.99764,0.0,0.39121]
[1780223166480,62.09,73694.97,0.0,0.99764,0.0,0.39121]
[1780223171887,62.09,73695.08,0.0,0.99764,0.0,0.39118]
[1780223171972,62.09,73695.08,0.0,0.99764,0.0,0.39118]
[1780223171988,62.09,73695.27,0.0,0.99764,0.0,0.39111]
[1780223173262,62.09,73694.86,0.0,0.99764,0.0,0.39125]
[1780223173474,62.09,73694.86,0.0,0.99764,0.0,0.39125]
[1780223180796,62.09,73694.73,0.0,0.99764,0.0,0.39129]
[1780223187845,62.09,73694.78,0.0,0.99764,0.0,0.39128]
[1780223191238,62.09,73695.36,0.0,0.99764,0.0,0.39108]
[1780223191477,62.09,73695.36,0.0,0.99764,0.0,0.39108]
[1780223191727,62.09,73695.36,0.0,0.99764,0.0,0.39108]
[1780223191975,62.09,73695.36,0.0,0.99764,0.0,0.39108]
[1780223191990,62.09,73695.36,0.0,0.99765,0.0,0.39045]
[1780223202950,62.09,73694.9,0.0,0.99765,0.0,0.3906]
[1780223203957,62.09,73697.0,0.0,0.99765,0.0,0.38991]
[1780223204964,62.09,73698.53,0.0,0.99765,0.0,0.38941]
[1780223206322,62.09,73699.69,0.0,0.99766,0.0,0.38903]
[1780223206474,62.09,73699.69,0.0,0.99766,0.0,0.38903]
[1780223211006,62.09,73701.87,0.0,0.99766,0.0,0.38831]
[1780223211126,62.09,73701.87,0.0,0.99766,0.0,0.38831]
[1780223211225,62.09,73701.87,0.0,0.99766,0.0,0.38831]
[1780223212568,62.09,73702.55,0.0,0.99766,0.0,0.38809]
[1780223212723,62.09,73702.55,0.0,0.99766,0.0,0.38809]
[1780223213025,62.09,73702.43,0.0,0.99766,0.0,0.38813]
[1780223216046,62.09,73704.44,0.0,0.99767,0.0,0.38747]
[1780223216120,62.09,73704.44,0.0,0.99767,0.0,0.38747]
[1780223216223,62.09,73704.44,0.0,0.99767,0.0,0.38747]
[1780223218061,62.09,73708.15,0.0,0.99768,0.0,0.38626]
[1780223221833,62.09,73708.54,0.0,0.99768,0.0,0.38613]
[1780223221974,62.09,73708.54,0.0,0.99768,0.0,0.38613]
[1780223222064,62.09,73707.12,0.0,0.99767,0.0,0.3866]
[1780223222865,62.09,73707.12,0.0,0.99767,0.0,0.3866]
[1780223222975,62.09,73707.12,0.0,0.99767,0.0,0.3866]
[1780223222966,62.09,73702.24,0.0,0.99766,0.0,0.38819]
[1780223223096,62.09,73700.05,0.0,0.99766,0.0,0.38891]
[1780223224103,62.09,73698.56,0.0,0.99765,0.0,0.3894]
[1780223227574,62.09,73697.73,0.0,0.99765,0.0,0.38967]
[1780223227720,62.09,73697.73,0.0,0.99765,0.0,0.38967]
[1780223227817,62.09,73695.76,0.0,0.99765,0.0,0.39032]
[1780223229134,62.09,73696.74,0.0,0.99765,0.0,0.39]
[1780223229234,62.09,73696.74,0.0,0.99765,0.0,0.39]
[1780223231152,62.09,73698.95,0.0,0.99765,0.0,0.38927]
[1780223238201,62.09,73698.41,0.0,0.99765,0.0,0.38945]
[1780223239284,62.09,73698.41,0.0,0.99765,0.0,0.38945]
[1780223239472,62.09,73698.41,0.0,0.99765,0.0,0.38945]
[1780223239499,62.09,73698.93,0.0,0.99765,0.0,0.38928]
[1780223240656,62.09,73698.93,0.0,0.99765,0.0,0.38928]
[1780223240724,62.09,73698.93,0.0,0.99765,0.0,0.38928]
[1780223243237,62.09,73697.61,0.0,0.99765,0.0,0.38971]
[1780223245251,62.09,73695.89,0.0,0.99765,0.0,0.39028]
[1780223250286,62.09,73696.23,0.0,0.99765,0.0,0.39016]
[1780223256268,62.09,73696.85,0.0,0.99765,0.0,0.38933]
[1780223256472,62.09,73696.85,0.0,0.99765,0.0,0.38933]
[1780223259228,62.09,73696.66,0.0,0.99765,0.0,0.38939]
[1780223259329,62.09,73696.66,0.0,0.99765,0.0,0.38939]
[1780223262765,62.09,73695.56,0.0,0.99765,0.0,0.38975]
[1780223262976,62.09,73695.56,0.0,0.99765,0.0,0.38975]
[1780223267405,62.09,73699.57,0.0,0.99766,0.0,0.38844]
[1780223269553,62.09,73699.27,0.0,0.99766,0.0,0.38853]
[1780223269723,62.09,73699.27,0.0,0.99766,0.0,0.38853]
[1780223269824,62.09,73699.73,0.0,0.99766,0.0,0.38838]
[1780223283517,62.09,73696.89,0.0,0.99765,0.0,0.38932]
[1780223284617,62.09,73696.89,0.0,0.99765,0.0,0.38932]
[1780223284724,62.09,73696.89,0.0,0.99765,0.0,0.38932]
[1780223291573,62.09,73696.29,0.0,0.99765,0.0,0.38951]
[1780223296608,62.09,73696.18,0.0,0.99765,0.0,0.38955]
[1780223301643,62.09,73697.69,0.0,0.99766,0.0,0.38905]
[1780223302904,62.09,73697.69,0.0,0.99766,0.0,0.38905]
[1780223302991,62.09,73697.69,0.0,0.99766,0.0,0.38905]
[1780223303092,62.09,73700.52,0.0,0.99766,0.0,0.38812]
[1780223303657,62.09,73703.39,0.0,0.99767,0.0,0.38719]
[1780223305339,62.09,73703.34,0.0,0.99767,0.0,0.3872]
[1780223305474,62.09,73703.34,0.0,0.99767,0.0,0.3872]
[1780223305671,62.09,73703.5,0.0,0.99767,0.0,0.38715]
[1780223311713,62.09,73703.64,0.0,0.99767,0.0,0.38648]
[1780223318761,62.09,73703.43,0.0,0.99767,0.0,0.38654]
[1780223323248,62.09,73702.33,0.0,0.99767,0.0,0.3869]
[1780223323472,62.09,73702.33,0.0,0.99767,0.0,0.3869]
[1780223325788,62.09,73702.4,0.0,0.99767,0.0,0.38688]
[1780223325980,62.09,73702.4,0.0,0.99767,0.0,0.38688]
[1780223326076,62.09,73704.49,0.0,0.99767,0.0,0.3862]
[1780223330972,62.09,73704.72,0.0,0.99767,0.0,0.38612]
[1780223331226,62.09,73704.99,0.0,0.99768,0.0,0.38604]
[1780223335893,62.09,73704.28,0.0,0.99767,0.0,0.38627]
[1780223335971,62.09,73704.28,0.0,0.99767,0.0,0.38627]
[1780223337040,62.09,73704.85,0.0,0.99768,0.0,0.38608]
[1780223337043,62.09,73702.74,0.0,0.99767,0.0,0.38677]
[1780223337226,62.09,73702.74,0.0,0.99767,0.0,0.38677]
[1780223342081,62.09,73701.89,0.0,0.99767,0.0,0.38705]
[1780223342221,62.09,73699.46,0.0,0.99766,0.0,0.38784]
[1780223349056,62.09,73699.48,0.0,0.99766,0.0,0.38784]
[1780223350572,62.09,73699.43,0.0,0.99766,0.0,0.38785]
[1780223350724,62.09,73699.43,0.0,0.99766,0.0,0.38785]
[1780223350986,62.09,73699.39,0.0,0.99766,0.0,0.38786]
[1780223356021,62.09,73698.15,0.0,0.99766,0.0,0.38827]
[1780223363070,62.09,73697.97,0.0,0.99766,0.0,0.38833]
[1780223372133,62.09,73699.58,0.0,0.99767,0.0,0.38717]
[1780223379182,62.09,73700.56,0.0,0.99767,0.0,0.38685]
[1780223386232,62.09,73702.12,0.0,0.99767,0.0,0.38634]
[1780223387242,62.09,73696.36,0.0,0.99766,0.0,0.38823]
[1780223392274,62.09,73698.7,0.0,0.99767,0.0,0.38746]
[1780223397309,62.09,73701.73,0.0,0.99767,0.0,0.38647]
[1780223398316,62.09,73704.42,0.0,0.99768,0.0,0.38559]
[1780223403351,62.09,73704.81,0.0,0.99768,0.0,0.38547]
[1780223407379,62.09,73709.09,0.0,0.99769,0.0,0.38407]
[1780223412414,62.09,73709.32,0.0,0.99769,0.0,0.384]
[1780223418456,62.09,73706.62,0.0,0.99768,0.0,0.38488]
[1780223423493,62.09,73705.71,0.0,0.99768,0.0,0.38517]
[1780223428528,62.09,73708.87,0.0,0.99769,0.0,0.38415]
[1780223433564,62.09,73715.5,0.0,0.99771,0.0,0.38138]
[1780223438599,62.09,73716.97,0.0,0.99771,0.0,0.3809]
[1780223445648,62.09,73717.57,0.0,0.99771,0.0,0.38071]
[1780223448669,62.09,73720.94,0.0,0.99772,0.0,0.37963]
[1780223451690,62.09,73718.12,0.0,0.99771,0.0,0.38053]
[1780223456725,62.09,73718.82,0.0,0.99771,0.0,0.38031]
[1780223461760,62.09,73716.3,0.0,0.99771,0.0,0.38112]
[1780223468809,62.09,73716.89,0.0,0.99771,0.0,0.38093]
[1780223473844,62.09,73718.6,0.0,0.99771,0.0,0.38038]
[1780223480893,62.09,73718.87,0.0,0.99771,0.0,0.38029]
[1780223482907,62.09,73716.24,0.0,0.99771,0.0,0.38114]
[1780223487942,62.09,73715.6,0.0,0.99771,0.0,0.38134]
[1780223491970,62.09,73710.19,0.0,0.9977,0.0,0.38247]
[1780223497005,62.09,73709.13,0.0,0.9977,0.0,0.38281]
[1780223502041,62.09,73710.77,0.0,0.9977,0.0,0.38228]
[1780223516139,62.09,73711.24,0.0,0.9977,0.0,0.38213]
[1780223522181,62.09,73713.29,0.0,0.9977,0.0,0.38147]
[1780223527216,62.09,73715.88,0.0,0.99771,0.0,0.38063]
[1780223532251,62.09,73714.85,0.0,0.99771,0.0,0.38096]
[1780223537285,62.09,73714.62,0.0,0.99771,0.0,0.38104]
[1780223542321,62.09,73714.93,0.0,0.99771,0.0,0.38094]
[1780223547356,62.09,73713.11,0.0,0.9977,0.0,0.38153]
[1780223552391,62.09,73713.63,0.0,0.99771,0.0,0.38074]
[1780223555412,62.09,73716.75,0.0,0.99772,0.0,0.37973]
[1780223561454,62.09,73716.43,0.0,0.99772,0.0,0.37983]
[1780223566489,62.09,73717.47,0.0,0.99772,0.0,0.3795]
[1780223571524,62.09,73717.27,0.0,0.99772,0.0,0.37956]
[1780223576559,62.09,73717.41,0.0,0.99772,0.0,0.37952]
[1780223581594,62.09,73720.99,0.0,0.99773,0.0,0.37837]
[1780223587636,62.09,73721.81,0.0,0.99773,0.0,0.37811]
[1780223594688,62.09,73721.31,0.0,0.99773,0.0,0.37827]
[1780223599721,62.09,73720.73,0.0,0.99772,0.0,0.37845]
[1780223606770,62.09,73724.08,0.0,0.99773,0.0,0.37738]
[1780223611805,62.09,73723.07,0.0,0.99773,0.0,0.37709]
[1780223616840,62.09,73724.63,0.0,0.99774,0.0,0.37659]
[1780223621875,62.09,73726.05,0.0,0.99774,0.0,0.37613]
[1780223623754,62.09,73725.99,0.0,0.99774,0.0,0.37615]
[1780223623979,62.09,73725.99,0.0,0.99774,0.0,0.37615]
[1780223628920,62.09,73726.55,0.0,0.99774,0.0,0.37598]
[1780223628977,62.09,73726.55,0.0,0.99774,0.0,0.37598]
[1780223629021,62.09,73727.56,0.0,0.99774,0.0,0.37565]
[1780223634966,62.09,73727.88,0.0,0.99774,0.0,0.37555]
[1780223644063,62.09,73728.04,0.0,0.99774,0.0,0.3755]
[1780223645227,62.09,73727.13,0.0,0.99774,0.0,0.37579]
[1780223647092,62.09,73727.27,0.0,0.99774,0.0,0.37575]
[1780223647228,62.09,73727.27,0.0,0.99774,0.0,0.37575]
[1780223647297,62.09,73727.25,0.0,0.99774,0.0,0.37575]
[1780223653093,62.09,73729.67,0.0,0.99775,0.0,0.37498]
[1780223653740,62.09,73729.67,0.0,0.99775,0.0,0.37498]
[1780223653977,62.09,73729.67,0.0,0.99775,0.0,0.37498]
[1780223659137,62.09,73730.66,0.0,0.99775,0.0,0.37467]
[1780223662158,62.09,73728.14,0.0,0.99774,0.0,0.37547]
[1780223663170,62.09,73728.14,0.0,0.99774,0.0,0.37547]
[1780223663226,62.09,73728.14,0.0,0.99774,0.0,0.37547]
[1780223663442,62.09,73728.14,0.0,0.99774,0.0,0.37547]
[1780223663478,62.09,73728.14,0.0,0.99774,0.0,0.37547]
[1780223663269,62.09,73728.1,0.0,0.99774,0.0,0.37548]
[1780223669207,62.09,73727.96,0.0,0.99774,0.0,0.37553]
[1780223674242,62.09,73727.27,0.0,0.99775,0.0,0.37513]
[1780223679277,62.09,73727.17,0.0,0.99775,0.0,0.37516]
[1780223680058,62.09,73727.17,0.0,0.99775,0.0,0.37516]
[1780223680228,62.09,73727.17,0.0,0.99775,0.0,0.37516]
[1780223680266,62.09,73727.17,0.0,0.99775,0.0,0.37516]
[1780223680806,62.09,73727.17,0.0,0.99775,0.0,0.37516]
[1780223680988,62.09,73727.17,0.0,0.99775,0.0,0.37516]
[1780223688340,62.09,73727.31,0.0,0.99775,0.0,0.37512]
[1780223691739,62.09,73728.12,0.0,0.99775,0.0,0.37486]
[1780223691976,62.09,73728.12,0.0,0.99775,0.0,0.37486]
[1780223692319,62.09,73728.12,0.0,0.99775,0.0,0.37486]
[1780223692473,62.09,73728.12,0.0,0.99775,0.0,0.37486]
[1780223692529,62.09,73728.12,0.0,0.99775,0.0,0.37486]
[1780223700425,62.09,73725.76,0.0,0.99774,0.0,0.37561]
[1780223701432,62.09,73718.55,0.0,0.99773,0.0,0.37791]
[1780223702439,62.09,73713.18,0.0,0.99772,0.0,0.37964]
[1780223702977,62.09,73713.18,0.0,0.99772,0.0,0.37964]
[1780223703224,62.09,73713.18,0.0,0.99772,0.0,0.37964]
[1780223703446,62.09,73713.89,0.0,0.99772,0.0,0.37941]
[1780223703734,62.09,73713.89,0.0,0.99772,0.0,0.37941]
[1780223709488,62.09,73713.05,0.0,0.99772,0.0,0.37968]
[1780223714523,62.09,73713.77,0.0,0.99772,0.0,0.37945]
[1780223715641,62.09,73713.71,0.0,0.99772,0.0,0.37947]
[1780223715729,62.09,73713.71,0.0,0.99772,0.0,0.37947]
[1780223716494,62.09,73713.71,0.0,0.99772,0.0,0.37947]
[1780223715830,62.09,73713.71,0.0,0.99772,0.0,0.37947]
[1780223716719,62.09,73713.71,0.0,0.99772,0.0,0.37947]
[1780223722580,62.09,73715.06,0.0,0.99772,0.0,0.37903]
[1780223725857,62.09,73714.79,0.0,0.99772,0.0,0.37912]
[1780223725975,62.09,73714.79,0.0,0.99772,0.0,0.37912]
[1780223726326,62.09,73714.79,0.0,0.99772,0.0,0.37912]
[1780223726477,62.09,73714.79,0.0,0.99772,0.0,0.37912]
[1780223726577,62.09,73714.44,0.0,0.99772,0.0,0.37923]
[1780223732651,62.09,73715.02,0.0,0.99772,0.0,0.37843]
[1780223738693,62.09,73714.9,0.0,0.99772,0.0,0.37846]
[1780223748762,62.09,73715.81,0.0,0.99772,0.0,0.37817]
[1780223750645,62.09,73715.59,0.0,0.99772,0.0,0.37824]
[1780223750726,62.09,73715.59,0.0,0.99772,0.0,0.37824]
[1780223751145,62.09,73715.59,0.0,0.99772,0.0,0.37824]
[1780223751226,62.09,73715.59,0.0,0.99772,0.0,0.37824]
[1780223751314,62.09,73715.54,0.0,0.99772,0.0,0.37826]
[1780223756820,62.09,73715.57,0.0,0.99772,0.0,0.37825]
[1780223761861,62.09,73715.59,0.0,0.99772,0.0,0.37824]
[1780223764151,62.09,73715.08,0.0,0.99772,0.0,0.37841]
[1780223764227,62.09,73715.08,0.0,0.99772,0.0,0.37841]
[1780223764253,62.09,73715.08,0.0,0.99772,0.0,0.37841]
[1780223764831,62.09,73715.08,0.0,0.99772,0.0,0.37841]
[1780223764976,62.09,73715.08,0.0,0.99772,0.0,0.37841]
[1780223771086,62.09,73715.2,0.0,0.99772,0.0,0.37837]
[1780223775415,62.09,73715.37,0.0,0.99772,0.0,0.37831]
[1780223775470,62.09,73715.37,0.0,0.99772,0.0,0.37831]
[1780223775628,62.09,73715.36,0.0,0.99772,0.0,0.37832]
[1780223776015,62.09,73715.36,0.0,0.99772,0.0,0.37832]
[1780223776227,62.09,73715.36,0.0,0.99772,0.0,0.37832]
[1780223783050,62.09,73714.27,0.0,0.99772,0.0,0.37867]
[1780223783226,62.09,73714.27,0.0,0.99772,0.0,0.37867]
[1780223783327,62.09,73713.53,0.0,0.99772,0.0,0.3789]
[1780223783734,62.09,73713.53,0.0,0.99772,0.0,0.3789]
[1780223783982,62.09,73713.53,0.0,0.99772,0.0,0.3789]
[1780223784039,62.09,73710.56,0.0,0.99771,0.0,0.37986]
[1780223785028,62.09,73716.11,0.0,0.99773,0.0,0.37808]
[1780223786031,62.09,73719.31,0.0,0.99773,0.0,0.37705]
[1780223790812,62.09,73719.75,0.0,0.99773,0.0,0.37691]
[1780223790978,62.09,73719.75,0.0,0.99773,0.0,0.37691]
[1780223791171,62.09,73719.75,0.0,0.99773,0.0,0.37691]
[1780223791227,62.09,73719.75,0.0,0.99773,0.0,0.37691]
[1780223791256,62.09,73719.75,0.0,0.99774,0.0,0.37629]
[1780223797108,62.09,73721.34,0.0,0.99774,0.0,0.37579]
[1780223805164,62.09,73720.94,0.0,0.99774,0.0,0.37591]
[1780223810206,62.09,73717.77,0.0,0.99773,0.0,0.37693]
[1780223812557,62.09,73716.77,0.0,0.99773,0.0,0.37725]
[1780223812628,62.09,73716.37,0.0,0.99773,0.0,0.37737]
[1780223812722,62.09,73716.37,0.0,0.99773,0.0,0.37737]
[1780223813389,62.09,73716.37,0.0,0.99773,0.0,0.37737]
[1780223813475,62.09,73716.37,0.0,0.99773,0.0,0.37737]
[1780223813501,62.09,73714.01,0.0,0.99772,0.0,0.37813]
[1780223819269,62.09,73712.86,0.0,0.99772,0.0,0.3785]
[1780223823039,62.09,73711.98,0.0,0.99772,0.0,0.37878]
[1780223823223,62.09,73711.98,0.0,0.99772,0.0,0.37878]
[1780223823297,62.09,73712.14,0.0,0.99772,0.0,0.37873]
[1780223823909,62.09,73712.14,0.0,0.99772,0.0,0.37873]
[1780223823980,62.09,73712.14,0.0,0.99772,0.0,0.37873]
[1780223829339,62.09,73711.47,0.0,0.99772,0.0,0.37894]
[1780223834374,62.09,73711.79,0.0,0.99772,0.0,0.37884]
[1780223839409,62.09,73711.56,0.0,0.99772,0.0,0.37892]
[1780223841469,62.09,73712.08,0.0,0.99772,0.0,0.37875]
[1780223841478,62.09,73712.08,0.0,0.99772,0.0,0.37875]
[1780223841725,62.09,73712.08,0.0,0.99772,0.0,0.37875]
[1780223842289,62.09,73712.08,0.0,0.99772,0.0,0.37875]
[1780223842482,62.09,73712.08,0.0,0.99772,0.0,0.37875]
[1780223842578,62.09,73711.31,0.0,0.99772,0.0,0.379]
[1780223843437,62.09,73713.42,0.0,0.99772,0.0,0.37832]
[1780223845451,62.09,73711.31,0.0,0.99772,0.0,0.379]
[1780223850486,62.09,73710.71,0.0,0.99772,0.0,0.37919]
[1780223851913,62.09,73710.8,0.0,0.99772,0.0,0.37854]
[1780223851977,62.09,73710.8,0.0,0.99772,0.0,0.37854]
[1780223852676,62.09,73710.8,0.0,0.99772,0.0,0.37854]
[1780223852059,62.09,73710.8,0.0,0.99772,0.0,0.37854]
[1780223852725,62.09,73710.8,0.0,0.99772,0.0,0.37854]
[1780223857535,62.09,73712.87,0.0,0.99773,0.0,0.37788]
[1780223862570,62.09,73712.64,0.0,0.99773,0.0,0.37795]
[1780223867605,62.09,73712.71,0.0,0.99773,0.0,0.37793]
[1780223872640,62.09,73712.9,0.0,0.99773,0.0,0.37787]
[1780223874444,62.09,73713.95,0.0,0.99773,0.0,0.37753]
[1780223874475,62.09,73713.95,0.0,0.99773,0.0,0.37753]
[1780223874654,62.09,73715.06,0.0,0.99773,0.0,0.37717]
[1780223875457,62.09,73715.06,0.0,0.99773,0.0,0.37717]
[1780223875476,62.09,73715.06,0.0,0.99773,0.0,0.37717]
[1780223879689,62.09,73717.38,0.0,0.99774,0.0,0.37643]
[1780223880748,62.09,73717.38,0.0,0.99774,0.0,0.37643]
[1780223880973,62.09,73717.38,0.0,0.99774,0.0,0.37643]
[1780223881720,62.09,73717.38,0.0,0.99774,0.0,0.37643]
[1780223881703,62.09,73717.42,0.0,0.99774,0.0,0.37642]
[1780223881978,62.09,73717.42,0.0,0.99774,0.0,0.37642]
[1780223891496,62.09,73717.49,0.0,0.99774,0.0,0.3764]
[1780223892977,62.09,73717.67,0.0,0.99774,0.0,0.37634]
[1780223893226,62.09,73717.67,0.0,0.99774,0.0,0.37634]
[1780223895045,62.09,73717.67,0.0,0.99774,0.0,0.37634]
[1780223895226,62.09,73717.67,0.0,0.99774,0.0,0.37634]
[1780223895232,62.09,73717.63,0.0,0.99774,0.0,0.37635]
[1780223898822,62.09,73715.53,0.0,0.99773,0.0,0.37702]
[1780223900059,62.09,73715.53,0.0,0.99773,0.0,0.37702]
[1780223900227,62.09,73715.53,0.0,0.99773,0.0,0.37702]
[1780223905872,62.09,73715.53,0.0,0.99773,0.0,0.37702]
[1780223910907,62.09,73716.04,0.0,0.99773,0.0,0.37686]
[1780223915942,62.09,73715.79,0.0,0.99774,0.0,0.37632]
[1780223921015,62.09,73715.75,0.0,0.99774,0.0,0.37634]
[1780223921225,62.09,73715.75,0.0,0.99774,0.0,0.37634]
[1780223921321,62.09,73715.96,0.0,0.99774,0.0,0.37627]
[1780223922183,62.09,73715.96,0.0,0.99774,0.0,0.37627]
[1780223922224,62.09,73715.96,0.0,0.99774,0.0,0.37627]
[1780223928337,62.09,73715.77,0.0,0.99774,0.0,0.37633]
[1780223928474,62.09,73715.77,0.0,0.99774,0.0,0.37633]
[1780223928563,62.09,73719.3,0.0,0.99774,0.0,0.3752]
[1780223929367,62.09,73719.3,0.0,0.99774,0.0,0.3752]
[1780223929476,62.09,73719.3,0.0,0.99774,0.0,0.3752]
[1780223938096,62.09,73721.93,0.0,0.99775,0.0,0.37437]
[1780223938978,62.09,73721.93,0.0,0.99775,0.0,0.37437]
[1780223939226,62.09,73721.93,0.0,0.99775,0.0,0.37437]
[1780223939296,62.09,73722.08,0.0,0.99775,0.0,0.37432]
[1780223940107,62.09,73722.08,0.0,0.99775,0.0,0.37432]
[1780223940224,62.09,73722.08,0.0,0.99775,0.0,0.37432]
[1780223950184,62.09,73723.28,0.0,0.99775,0.0,0.37394]
[1780223951190,62.09,73731.41,0.0,0.99777,0.0,0.37137]
[1780223952012,62.09,73731.41,0.0,0.99777,0.0,0.37137]
[1780223952226,62.09,73731.41,0.0,0.99777,0.0,0.37137]
[1780223952306,62.09,73732.51,0.0,0.99777,0.0,0.37102]
[1780223953371,62.09,73732.51,0.0,0.99777,0.0,0.37102]
[1780223953480,62.09,73732.51,0.0,0.99777,0.0,0.37102]
[1780223956225,62.09,73737.58,0.0,0.99778,0.0,0.36942]
[1780223957439,62.09,73737.58,0.0,0.99778,0.0,0.36942]
[1780223957471,62.09,73737.58,0.0,0.99778,0.0,0.36942]
[1780223957572,62.09,73739.47,0.0,0.99779,0.0,0.36883]
[1780223958768,62.09,73739.47,0.0,0.99779,0.0,0.36883]
[1780223958976,62.09,73739.32,0.0,0.99779,0.0,0.36888]
[1780223966296,62.09,73735.42,0.0,0.99778,0.0,0.3701]
[1780223967304,62.09,73731.09,0.0,0.99777,0.0,0.37147]
[1780223969132,62.09,73730.19,0.0,0.99777,0.0,0.37175]
[1780223969228,62.09,73730.19,0.0,0.99777,0.0,0.37175]
[1780223969317,62.09,73729.89,0.0,0.99777,0.0,0.37185]
[1780223970885,62.09,73730.57,0.0,0.99777,0.0,0.37163]
[1780223970981,62.09,73730.57,0.0,0.99777,0.0,0.37163]
[1780223976372,62.09,73729.29,0.0,0.99777,0.0,0.37142]
[1780223976923,62.09,73729.29,0.0,0.99777,0.0,0.37142]
[1780223976971,62.09,73729.29,0.0,0.99777,0.0,0.37142]
[1780223977379,62.09,73729.33,0.0,0.99777,0.0,0.37141]
[1780223978418,62.09,73729.33,0.0,0.99777,0.0,0.37141]
[1780223978473,62.09,73729.33,0.0,0.99777,0.0,0.37141]
[1780223984428,62.09,73729.4,0.0,0.99777,0.0,0.37139]
[1780223989465,62.09,73729.38,0.0,0.99777,0.0,0.37139]
[1780223992714,62.09,73729.4,0.0,0.99777,0.0,0.37139]
[1780223992720,62.09,73729.4,0.0,0.99777,0.0,0.37139]
[1780223992762,62.09,73729.51,0.0,0.99777,0.0,0.37135]
[1780223994452,62.09,73729.46,0.0,0.99777,0.0,0.37137]
[1780223994475,62.09,73729.46,0.0,0.99777,0.0,0.37137]
[1780224000542,62.09,73729.54,0.0,0.99777,0.0,0.37134]
[1780224003715,62.09,73724.58,0.0,0.99776,0.0,0.37291]
[1780224004570,62.09,73721.58,0.0,0.99775,0.0,0.37386]
[1780224005211,62.09,73721.58,0.0,0.99775,0.0,0.37386]
[1780224005231,62.09,73721.58,0.0,0.99775,0.0,0.37386]
[1780224005577,62.09,73721.38,0.0,0.99775,0.0,0.37393]
[1780224011517,62.09,73723.27,0.0,0.99776,0.0,0.37333]
[1780224014327,62.09,73723.88,0.0,0.99776,0.0,0.37313]
[1780224014473,62.09,73723.88,0.0,0.99776,0.0,0.37313]
[1780224015106,62.09,73724.29,0.0,0.99776,0.0,0.373]
[1780224015223,62.09,73724.29,0.0,0.99776,0.0,0.373]
[1780224015651,62.09,73724.24,0.0,0.99776,0.0,0.37302]
[1780224018672,62.09,73721.57,0.0,0.99775,0.0,0.37387]
[1780224024714,62.09,73721.91,0.0,0.99775,0.0,0.37376]
[1780224027626,62.09,73720.55,0.0,0.99775,0.0,0.37419]
[1780224027723,62.09,73720.55,0.0,0.99775,0.0,0.37419]
[1780224030756,62.09,73712.73,0.0,0.99773,0.0,0.37668]
[1780224031721,62.09,73712.73,0.0,0.99773,0.0,0.37668]
[1780224031763,62.09,73711.09,0.0,0.99773,0.0,0.37659]
[1780224031981,62.09,73711.09,0.0,0.99773,0.0,0.37659]
[1780224032695,62.09,73711.09,0.0,0.99773,0.0,0.37659]
[1780224032725,62.09,73711.09,0.0,0.99773,0.0,0.37659]
[1780224032769,62.09,73711.17,0.0,0.99773,0.0,0.37656]
[1780224037805,62.09,73710.99,0.0,0.99773,0.0,0.37662]
[1780224038152,62.09,73710.99,0.0,0.99773,0.0,0.37662]
[1780224038225,62.09,73710.99,0.0,0.99773,0.0,0.37662]
[1780224042844,62.09,73707.48,0.0,0.99773,0.0,0.37774]
[1780224047877,62.09,73704.64,0.0,0.99772,0.0,0.37865]
[1780224048443,62.09,73704.64,0.0,0.99772,0.0,0.37865]
[1780224048473,62.09,73704.64,0.0,0.99772,0.0,0.37865]
[1780224049529,62.09,73704.87,0.0,0.99772,0.0,0.37858]
[1780224049724,62.09,73704.87,0.0,0.99772,0.0,0.37858]
[1780224049891,62.09,73705.48,0.0,0.99772,0.0,0.37839]
[1780224054926,62.09,73705.34,0.0,0.99772,0.0,0.37843]
[1780224060968,62.09,73705.77,0.0,0.99772,0.0,0.37829]
[1780224067011,62.09,73705.88,0.0,0.99772,0.0,0.37826]
[1780224069508,62.09,73705.93,0.0,0.99772,0.0,0.37824]
[1780224069726,62.09,73705.93,0.0,0.99772,0.0,0.37824]
[1780224076074,62.09,73706.07,0.0,0.99772,0.0,0.3782]
[1780224086144,62.09,73706.28,0.0,0.99772,0.0,0.37813]
[1780224086962,62.09,73706.28,0.0,0.99772,0.0,0.37813]
[1780224086976,62.09,73706.28,0.0,0.99772,0.0,0.37813]
[1780224088203,62.09,73706.42,0.0,0.99772,0.0,0.37808]
[1780224088224,62.09,73706.42,0.0,0.99772,0.0,0.37808]
[1780224088304,62.09,73706.42,0.0,0.99772,0.0,0.37808]
[1780224094200,62.09,73706.5,0.0,0.99773,0.0,0.37744]
[1780224097907,62.09,73706.14,0.0,0.99773,0.0,0.37755]
[1780224097974,62.09,73706.33,0.0,0.99773,0.0,0.37749]
[1780224103263,62.09,73705.92,0.0,0.99773,0.0,0.37762]
[1780224108297,62.09,73705.99,0.0,0.99773,0.0,0.3776]
[1780224113333,62.09,73708.02,0.0,0.99773,0.0,0.37695]
[1780224122396,62.09,73707.86,0.0,0.99773,0.0,0.377]
[1780224123783,62.09,73707.86,0.0,0.99773,0.0,0.377]
[1780224123973,62.09,73707.86,0.0,0.99773,0.0,0.377]
[1780224125196,62.09,73708.02,0.0,0.99773,0.0,0.37695]
[1780224125227,62.09,73708.02,0.0,0.99773,0.0,0.37695]
[1780224127431,62.09,73707.87,0.0,0.99773,0.0,0.377]
[1780224132466,62.09,73708.02,0.0,0.99773,0.0,0.37695]
[1780224142536,62.09,73705.92,0.0,0.99773,0.0,0.37762]
[1780224143632,62.09,73705.92,0.0,0.99773,0.0,0.37762]
[1780224143726,62.09,73705.92,0.0,0.99773,0.0,0.37762]
[1780224150467,62.09,73705.92,0.0,0.99773,0.0,0.37762]
[1780224150722,62.09,73705.92,0.0,0.99773,0.0,0.37762]
[1780224152005,62.09,73707.26,0.0,0.99773,0.0,0.37719]
[1780224152221,62.09,73708.27,0.0,0.99773,0.0,0.37625]
[1780224152616,62.09,73708.95,0.0,0.99774,0.0,0.37604]
[1780224159681,62.09,73709.65,0.0,0.99774,0.0,0.37581]
[1780224161612,62.09,73709.64,0.0,0.99774,0.0,0.37582]
[1780224161721,62.09,73709.64,0.0,0.99774,0.0,0.37582]
[1780224167429,62.09,73709.62,0.0,0.99774,0.0,0.37582]
[1780224167471,62.09,73709.62,0.0,0.99774,0.0,0.37582]
[1780224167531,62.09,73709.62,0.0,0.99774,0.0,0.37582]
[1780224178814,62.09,73709.78,0.0,0.99774,0.0,0.37577]
[1780224191905,62.09,73709.67,0.0,0.99774,0.0,0.37581]
[1780224198955,62.09,73709.74,0.0,0.99774,0.0,0.37578]
[1780224203990,62.09,73709.87,0.0,0.99774,0.0,0.37574]
[1780224209025,62.09,73709.89,0.0,0.99774,0.0,0.37574]
[1780224221110,62.09,73709.82,0.0,0.99774,0.0,0.37514]
[1780224224804,62.09,73709.97,0.0,0.99774,0.0,0.37509]
[1780224224976,62.09,73709.97,0.0,0.99774,0.0,0.37509]
[1780224225072,62.09,73714.51,0.0,0.99775,0.0,0.37365]
[1780224231180,62.09,73715.85,0.0,0.99775,0.0,0.37322]
[1780224236106,62.09,73716.1,0.0,0.99775,0.0,0.37314]
[1780224236222,62.09,73716.1,0.0,0.99775,0.0,0.37314]
[1780224236321,62.09,73716.1,0.0,0.99775,0.0,0.37314]
[1780224238930,62.09,73716.1,0.0,0.99775,0.0,0.37314]
[1780224238972,62.09,73716.1,0.0,0.99775,0.0,0.37314]
[1780224248299,62.09,73715.49,0.0,0.99775,0.0,0.37334]
[1780224260384,62.09,73715.81,0.0,0.99775,0.0,0.37324]
[1780224261694,62.09,73715.81,0.0,0.99775,0.0,0.37324]
[1780224261722,62.09,73715.81,0.0,0.99775,0.0,0.37324]
[1780224262316,62.09,73714.98,0.0,0.99775,0.0,0.3735]
[1780224262475,62.09,73714.98,0.0,0.99775,0.0,0.3735]
[1780224262572,62.09,73715.13,0.0,0.99775,0.0,0.37345]
[1780224266591,62.09,73713.82,0.0,0.99775,0.0,0.37387]
[1780224273475,62.09,73713.78,0.0,0.99775,0.0,0.37326]
[1780224281531,62.09,73713.57,0.0,0.99775,0.0,0.37333]
[1780224287573,62.09,73713.46,0.0,0.99775,0.0,0.37337]
[1780224292608,62.09,73714.4,0.0,0.99775,0.0,0.37307]
[1780224295995,62.09,73714.5,0.0,0.99775,0.0,0.37304]
[1780224296054,62.09,73713.83,0.0,0.99775,0.0,0.37325]
[1780224296222,62.09,73713.83,0.0,0.99775,0.0,0.37325]
[1780224298650,62.09,73726.94,0.0,0.99778,0.0,0.36911]
[1780224299861,62.09,73726.94,0.0,0.99778,0.0,0.36911]
[1780224299971,62.09,73726.94,0.0,0.99778,0.0,0.36911]
[1780224300015,62.09,73735.02,0.0,0.9978,0.0,0.36658]
[1780224301671,62.09,73727.55,0.0,0.99778,0.0,0.36892]
[1780224302473,62.09,73727.55,0.0,0.99778,0.0,0.36892]
[1780224302725,62.09,73727.55,0.0,0.99778,0.0,0.36892]
[1780224303045,62.09,73726.76,0.0,0.99778,0.0,0.36917]
[1780224309728,62.09,73727.52,0.0,0.99778,0.0,0.36893]
[1780224313224,62.09,73727.04,0.0,0.99778,0.0,0.36908]
[1780224314605,62.09,73727.04,0.0,0.99778,0.0,0.36908]
[1780224314728,62.09,73727.04,0.0,0.99778,0.0,0.36908]
[1780224314762,62.09,73727.65,0.0,0.99778,0.0,0.36889]
[1780224317787,62.09,73725.19,0.0,0.99778,0.0,0.36966]
[1780224318794,62.09,73722.51,0.0,0.99777,0.0,0.3705]
[1780224319802,62.09,73719.71,0.0,0.99777,0.0,0.37139]
[1780224322437,62.09,73717.57,0.0,0.99776,0.0,0.37206]
[1780224322470,62.09,73717.57,0.0,0.99776,0.0,0.37206]
[1780224327326,62.09,73716.21,0.0,0.99776,0.0,0.37249]
[1780224327474,62.09,73716.21,0.0,0.99776,0.0,0.37249]
[1780224328078,62.09,73711.68,0.0,0.99775,0.0,0.37393]
[1780224330878,62.09,73707.44,0.0,0.99774,0.0,0.37528]
[1780224335965,62.09,73706.95,0.0,0.99774,0.0,0.37482]
[1780224338036,62.09,73708.12,0.0,0.99774,0.0,0.37445]
[1780224338074,62.09,73708.12,0.0,0.99774,0.0,0.37445]
[1780224338225,62.09,73708.12,0.0,0.99774,0.0,0.37445]
[1780224339225,62.09,73708.26,0.0,0.99775,0.0,0.3744]
[1780224344976,62.09,73707.77,0.0,0.99774,0.0,0.37456]
[1780224357105,62.09,73708.25,0.0,0.99775,0.0,0.37441]
[1780224362140,62.09,73710.57,0.0,0.99775,0.0,0.37367]
[1780224363364,62.09,73709.83,0.0,0.99775,0.0,0.3739]
[1780224363476,62.09,73709.83,0.0,0.99775,0.0,0.3739]
[1780224364156,62.09,73706.77,0.0,0.99774,0.0,0.37488]
[1780224364459,62.09,73706.77,0.0,0.99774,0.0,0.37488]
[1780224364473,62.09,73706.77,0.0,0.99774,0.0,0.37488]
[1780224371205,62.09,73706.32,0.0,0.99774,0.0,0.37502]
[1780224373502,62.09,73705.97,0.0,0.99774,0.0,0.37513]
[1780224373724,62.09,73705.97,0.0,0.99774,0.0,0.37513]
[1780224374226,62.09,73705.82,0.0,0.99774,0.0,0.37518]
[1780224374549,62.09,73705.82,0.0,0.99774,0.0,0.37518]
[1780224374727,62.09,73705.82,0.0,0.99774,0.0,0.37518]
[1780224381275,62.09,73704.96,0.0,0.99774,0.0,0.37545]
[1780224384326,62.09,73704.84,0.0,0.99774,0.0,0.37549]
[1780224384475,62.09,73704.84,0.0,0.99774,0.0,0.37549]
[1780224385212,62.09,73704.84,0.0,0.99774,0.0,0.37549]
[1780224385227,62.09,73704.84,0.0,0.99774,0.0,0.37549]
[1780224384535,62.09,73704.79,0.0,0.99774,0.0,0.37551]
[1780224390337,62.09,73703.98,0.0,0.99774,0.0,0.37577]
[1780224392329,62.09,73704.0,0.0,0.99774,0.0,0.37514]
[1780224392475,62.09,73704.0,0.0,0.99774,0.0,0.37514]
[1780224393181,62.09,73704.0,0.0,0.99774,0.0,0.37514]
[1780224393224,62.09,73704.0,0.0,0.99774,0.0,0.37514]
[1780224393205,62.09,73703.84,0.0,0.99774,0.0,0.37519]
[1780224400408,62.09,73704.07,0.0,0.99774,0.0,0.37512]
[1780224408463,62.09,73704.01,0.0,0.99774,0.0,0.37514]
[1780224413499,62.09,73704.1,0.0,0.99774,0.0,0.37511]
[1780224422563,62.09,73704.4,0.0,0.99774,0.0,0.37502]
[1780224427980,62.09,73704.21,0.0,0.99774,0.0,0.37508]
[1780224428223,62.09,73704.21,0.0,0.99774,0.0,0.37508]
[1780224428074,62.09,73704.25,0.0,0.99774,0.0,0.37506]
[1780224428891,62.09,73704.25,0.0,0.99774,0.0,0.37506]
[1780224428975,62.09,73704.25,0.0,0.99774,0.0,0.37506]
[1780224434649,62.09,73704.22,0.0,0.99774,0.0,0.37507]
[1780224439684,62.09,73704.73,0.0,0.99774,0.0,0.37491]
[1780224447740,62.09,73705.55,0.0,0.99774,0.0,0.37465]
[1780224449963,62.09,73705.55,0.0,0.99774,0.0,0.37465]
[1780224449979,62.09,73705.55,0.0,0.99774,0.0,0.37465]
[1780224450056,62.09,73705.55,0.0,0.99774,0.0,0.37465]
[1780224451146,62.09,73705.55,0.0,0.99774,0.0,0.37465]
[1780224451222,62.09,73705.55,0.0,0.99774,0.0,0.37465]
[1780224458817,62.09,73704.63,0.0,0.99774,0.0,0.37433]
[1780224464862,62.09,73704.68,0.0,0.99774,0.0,0.37431]
[1780224475642,62.09,73704.7,0.0,0.99774,0.0,0.3743]
[1780224475725,62.09,73704.7,0.0,0.99774,0.0,0.3743]
[1780224475862,62.09,73704.7,0.0,0.99774,0.0,0.3743]
[1780224476872,62.09,73704.7,0.0,0.99774,0.0,0.3743]
[1780224476976,62.09,73704.7,0.0,0.99774,0.0,0.3743]
[1780224482994,62.09,73704.63,0.0,0.99774,0.0,0.37433]
[1780224488029,62.09,73706.73,0.0,0.99775,0.0,0.37366]
[1780224488663,62.09,73706.73,0.0,0.99775,0.0,0.37366]
[1780224488724,62.09,73706.73,0.0,0.99775,0.0,0.37366]
[1780224488764,62.09,73706.73,0.0,0.99775,0.0,0.37366]
[1780224489704,62.09,73706.73,0.0,0.99775,0.0,0.37366]
[1780224489726,62.09,73706.73,0.0,0.99775,0.0,0.37366]
[1780224491600,62.09,73709.69,0.0,0.99776,0.0,0.37272]
[1780224498099,62.09,73710.48,0.0,0.99776,0.0,0.37247]
[1780224501759,62.09,73712.28,0.0,0.99776,0.0,0.3719]
[1780224501976,62.09,73712.28,0.0,0.99776,0.0,0.3719]
[1780224502077,62.09,73712.28,0.0,0.99776,0.0,0.3719]
[1780224502946,62.09,73712.28,0.0,0.99776,0.0,0.3719]
[1780224502981,62.09,73712.28,0.0,0.99776,0.0,0.3719]
[1780224505148,62.09,73714.88,0.0,0.99777,0.0,0.37108]
[1780224506859,62.09,73715.71,0.0,0.99777,0.0,0.37081]
[1780224506974,62.09,73715.71,0.0,0.99777,0.0,0.37081]
[1780224507162,62.09,73713.14,0.0,0.99776,0.0,0.37163]
[1780224508106,62.09,73713.14,0.0,0.99776,0.0,0.37163]
[1780224508225,62.09,73713.14,0.0,0.99776,0.0,0.37163]
[1780224514211,62.09,73715.64,0.0,0.99777,0.0,0.37022]
[1780224514829,62.09,73715.64,0.0,0.99777,0.0,0.37022]
[1780224514974,62.09,73715.64,0.0,0.99777,0.0,0.37022]
[1780224515218,62.09,73716.49,0.0,0.99777,0.0,0.36996]
[1780224516149,62.09,73716.49,0.0,0.99777,0.0,0.36996]
[1780224516226,62.09,73716.49,0.0,0.99777,0.0,0.36996]
[1780224521573,62.09,73716.98,0.0,0.99777,0.0,0.3698]
[1780224521721,62.09,73716.98,0.0,0.99777,0.0,0.3698]
[1780224521757,62.09,73716.98,0.0,0.99777,0.0,0.3698]
[1780224522649,62.09,73716.98,0.0,0.99777,0.0,0.3698]
[1780224522730,62.09,73716.98,0.0,0.99777,0.0,0.3698]
[1780224526297,62.09,73719.75,0.0,0.99778,0.0,0.36893]
[1780224527358,62.09,73719.75,0.0,0.99778,0.0,0.36893]
[1780224527382,62.09,73720.2,0.0,0.99778,0.0,0.36879]
[1780224527471,62.09,73720.2,0.0,0.99778,0.0,0.36879]
[1780224528308,62.09,73720.2,0.0,0.99778,0.0,0.36879]
[1780224528309,62.09,73720.14,0.0,0.99778,0.0,0.36881]
[1780224528480,62.09,73720.14,0.0,0.99778,0.0,0.36881]
[1780224535321,62.09,73722.08,0.0,0.99779,0.0,0.3682]
[1780224535370,62.09,73722.24,0.0,0.99779,0.0,0.36815]
[1780224535496,62.09,73722.24,0.0,0.99779,0.0,0.36815]
[1780224536379,62.09,73722.24,0.0,0.99779,0.0,0.36815]
[1780224536481,62.09,73722.24,0.0,0.99779,0.0,0.36815]
[1780224537384,62.09,73721.97,0.0,0.99779,0.0,0.36823]
[1780224537493,62.09,73721.97,0.0,0.99779,0.0,0.36823]
[1780224537733,62.09,73721.97,0.0,0.99779,0.0,0.36823]
[1780224538585,62.09,73721.97,0.0,0.99779,0.0,0.36823]
[1780224538734,62.09,73721.97,0.0,0.99779,0.0,0.36823]
[1780224538787,62.09,73721.97,0.0,0.99779,0.0,0.36823]
[1780224539719,62.09,73721.97,0.0,0.99779,0.0,0.36823]
[1780224539986,62.09,73721.97,0.0,0.99779,0.0,0.36823]
[1780224540797,62.09,73721.97,0.0,0.99779,0.0,0.36823]
[1780224540984,62.09,73721.97,0.0,0.99779,0.0,0.36823]
[1780224541923,62.09,73721.97,0.0,0.99779,0.0,0.36823]
[1780224541982,62.09,73721.97,0.0,0.99779,0.0,0.36823]
[1780224542024,62.09,73718.26,0.0,0.99778,0.0,0.3694]
[1780224543024,62.09,73718.26,0.0,0.99778,0.0,0.3694]
[1780224543232,62.09,73718.26,0.0,0.99778,0.0,0.3694]
[1780224543326,62.09,73718.22,0.0,0.99778,0.0,0.36941]
[1780224544147,62.09,73718.22,0.0,0.99778,0.0,0.36941]
[1780224544232,62.09,73718.22,0.0,0.99778,0.0,0.36941]
[1780224544307,62.09,73719.39,0.0,0.99778,0.0,0.36904]
[1780224545626,62.09,73718.88,0.0,0.99778,0.0,0.3692]
[1780224545723,62.09,73718.88,0.0,0.99778,0.0,0.3692]
[1780224546330,62.09,73718.88,0.0,0.99778,0.0,0.3692]
[1780224546488,62.09,73718.88,0.0,0.99778,0.0,0.3692]
[1780224552489,62.09,73718.91,0.0,0.99778,0.0,0.36919]
[1780224557524,62.09,73719.55,0.0,0.99778,0.0,0.36899]
[1780224563566,62.09,73719.32,0.0,0.99778,0.0,0.36906]
[1780224565460,62.09,73719.32,0.0,0.99778,0.0,0.36906]
[1780224567367,62.09,73719.32,0.0,0.99778,0.0,0.36906]
[1780224567475,62.09,73719.39,0.0,0.99778,0.0,0.36904]
[1780224568385,62.09,73719.39,0.0,0.99778,0.0,0.36904]
[1780224568483,62.09,73719.28,0.0,0.99778,0.0,0.36908]
[1780224573636,62.09,73720.31,0.0,0.99779,0.0,0.36814]
[1780224576018,62.09,73720.62,0.0,0.99779,0.0,0.36805]
[1780224576236,62.09,73720.62,0.0,0.99779,0.0,0.36805]
[1780224577161,62.09,73720.75,0.0,0.99779,0.0,0.36801]
[1780224577237,62.09,73720.75,0.0,0.99779,0.0,0.36801]
[1780224579678,62.09,73729.49,0.0,0.9978,0.0,0.36527]
[1780224581382,62.09,73729.49,0.0,0.9978,0.0,0.36527]
[1780224581430,62.09,73732.95,0.0,0.99781,0.0,0.3642]
[1780224581472,62.09,73732.95,0.0,0.99781,0.0,0.3642]
[1780224581553,62.09,73732.95,0.0,0.99781,0.0,0.3642]
[1780224583706,62.09,73735.27,0.0,0.99782,0.0,0.36348]
[1780224586728,62.09,73736.57,0.0,0.99782,0.0,0.36307]
[1780224591763,62.09,73736.47,0.0,0.99782,0.0,0.3631]
[1780224593230,62.09,73736.47,0.0,0.99782,0.0,0.3631]
[1780224593477,62.09,73736.87,0.0,0.99782,0.0,0.36298]
[1780224598812,62.09,73736.75,0.0,0.99782,0.0,0.36302]
[1780224601687,62.09,73737.0,0.0,0.99782,0.0,0.36294]
[1780224603224,62.09,73736.73,0.0,0.99782,0.0,0.36302]
[1780224603324,62.09,73736.77,0.0,0.99782,0.0,0.36301]
[1780224604150,62.09,73736.77,0.0,0.99782,0.0,0.36301]
[1780224604225,62.09,73736.77,0.0,0.99782,0.0,0.36301]
[1780224609889,62.09,73736.88,0.0,0.99782,0.0,0.36298]
[1780224614895,62.09,73739.04,0.0,0.99782,0.0,0.36231]
[1780224614978,62.09,73739.04,0.0,0.99782,0.0,0.36231]
[1780224615905,62.09,73737.99,0.0,0.99782,0.0,0.36263]
[1780224615981,62.09,73737.99,0.0,0.99782,0.0,0.36263]
[1780224616082,62.09,73738.37,0.0,0.99782,0.0,0.36252]
[1780224621973,62.09,73737.79,0.0,0.99782,0.0,0.3627]
[1780224622968,62.09,73737.79,0.0,0.99782,0.0,0.3627]
[1780224623227,62.09,73737.79,0.0,0.99782,0.0,0.3627]
[1780224633052,62.09,73737.43,0.0,0.99782,0.0,0.3622]
[1780224636159,62.09,73737.22,0.0,0.99782,0.0,0.36227]
[1780224636226,62.09,73737.22,0.0,0.99782,0.0,0.36227]
[1780224637308,62.09,73737.22,0.0,0.99782,0.0,0.36227]
[1780224637473,62.09,73737.22,0.0,0.99782,0.0,0.36227]
[1780224637387,62.09,73737.08,0.0,0.99782,0.0,0.36231]
[1780224643122,62.09,73737.14,0.0,0.99782,0.0,0.36229]
[1780224646310,62.09,73736.61,0.0,0.99782,0.0,0.36246]
[1780224646474,62.09,73736.61,0.0,0.99782,0.0,0.36246]
[1780224651226,62.09,73737.73,0.0,0.99783,0.0,0.36211]
[1780224651443,62.09,73737.73,0.0,0.99783,0.0,0.36211]
[1780224651478,62.09,73737.73,0.0,0.99783,0.0,0.36211]
[1780224651487,62.09,73737.44,0.0,0.99782,0.0,0.3622]
[1780224661248,62.09,73736.92,0.0,0.99782,0.0,0.36236]
[1780224666283,62.09,73738.54,0.0,0.99783,0.0,0.36186]
[1780224671318,62.09,73738.34,0.0,0.99783,0.0,0.36192]
[1780224675614,62.09,73736.38,0.0,0.99782,0.0,0.36253]
[1780224675730,62.09,73736.38,0.0,0.99782,0.0,0.36253]
[1780224676661,62.09,73736.45,0.0,0.99782,0.0,0.36251]
[1780224676736,62.09,73736.45,0.0,0.99782,0.0,0.36251]
[1780224677360,62.09,73736.28,0.0,0.99782,0.0,0.36256]
[1780224682395,62.09,73736.77,0.0,0.99782,0.0,0.36241]
[1780224688436,62.09,73737.08,0.0,0.99782,0.0,0.36231]
[1780224693472,62.09,73736.62,0.0,0.99783,0.0,0.36185]
[1780224698507,62.09,73737.23,0.0,0.99783,0.0,0.36166]
[1780224704549,62.09,73737.23,0.0,0.99783,0.0,0.36166]
[1780224711597,62.09,73737.95,0.0,0.99783,0.0,0.36144]
[1780224714619,62.09,73742.55,0.0,0.99784,0.0,0.36002]
[1780224716240,62.09,73742.55,0.0,0.99784,0.0,0.36002]
[1780224716473,62.09,73742.55,0.0,0.99784,0.0,0.36002]
[1780224716573,62.09,73746.58,0.0,0.99785,0.0,0.35879]
[1780224721668,62.09,73748.42,0.0,0.99785,0.0,0.35822]
[1780224728717,62.09,73748.23,0.0,0.99785,0.0,0.35828]
[1780224729650,62.09,73748.23,0.0,0.99785,0.0,0.35828]
[1780224729722,62.09,73748.23,0.0,0.99785,0.0,0.35828]
[1780224730794,62.09,73748.23,0.0,0.99785,0.0,0.35828]
[1780224730975,62.09,73748.23,0.0,0.99785,0.0,0.35828]
[1780224740802,62.09,73748.26,0.0,0.99785,0.0,0.35827]
[1780224742459,62.09,73748.26,0.0,0.99785,0.0,0.35827]
[1780224742473,62.09,73748.26,0.0,0.99785,0.0,0.35827]
[1780224749865,62.09,73754.81,0.0,0.99786,0.0,0.35627]
[1780224750872,62.09,73757.43,0.0,0.99787,0.0,0.35547]
[1780224751906,62.09,73757.43,0.0,0.99787,0.0,0.35547]
[1780224751973,62.09,73757.43,0.0,0.99787,0.0,0.35547]
[1780224753627,62.09,73759.31,0.0,0.99788,0.0,0.35431]
[1780224753725,62.09,73759.31,0.0,0.99788,0.0,0.35431]
[1780224753893,62.09,73759.8,0.0,0.99788,0.0,0.35416]
[1780224758928,62.09,73759.43,0.0,0.99788,0.0,0.35427]
[1780224762956,62.09,73764.25,0.0,0.99789,0.0,0.35281]
[1780224763963,62.09,73766.83,0.0,0.99789,0.0,0.35203]
[1780224764698,62.09,73766.83,0.0,0.99789,0.0,0.35203]
[1780224764728,62.09,73766.83,0.0,0.99789,0.0,0.35203]
[1780224770007,62.09,73767.56,0.0,0.99789,0.0,0.35181]
[1780224771029,62.09,73767.56,0.0,0.99789,0.0,0.35181]
[1780224771207,62.09,73767.56,0.0,0.99789,0.0,0.35181]
[1780224771226,62.09,73767.56,0.0,0.99789,0.0,0.35181]
[1780224771308,62.09,73767.36,0.0,0.99789,0.0,0.35187]
[1780224777055,62.09,73767.74,0.0,0.99789,0.0,0.35176]
[1780224779181,62.09,73767.95,0.0,0.99789,0.0,0.35169]
[1780224779226,62.09,73767.95,0.0,0.99789,0.0,0.35169]
[1780224780554,62.09,73767.95,0.0,0.99789,0.0,0.35169]
[1780224780572,62.09,73770.47,0.0,0.9979,0.0,0.35094]
[1780224780726,62.09,73770.47,0.0,0.9979,0.0,0.35094]
[1780224786124,62.09,73768.88,0.0,0.9979,0.0,0.35141]
[1780224787171,62.09,73768.88,0.0,0.9979,0.0,0.35141]
[1780224787221,62.09,73768.88,0.0,0.9979,0.0,0.35141]
[1780224792165,62.09,73752.85,0.0,0.99786,0.0,0.35627]
[1780224793518,62.09,73752.85,0.0,0.99786,0.0,0.35627]
[1780224793554,62.09,73749.48,0.0,0.99786,0.0,0.3573]
[1780224793720,62.09,73749.48,0.0,0.99786,0.0,0.3573]
[1780224795249,62.09,73750.06,0.0,0.99786,0.0,0.35712]
[1780224795476,62.09,73750.06,0.0,0.99786,0.0,0.35712]
[1780224795572,62.09,73749.79,0.0,0.99786,0.0,0.35721]
[1780224801228,62.09,73748.59,0.0,0.99785,0.0,0.35757]
[1780224808279,62.09,73748.93,0.0,0.99786,0.0,0.35747]
[1780224810364,62.09,73749.14,0.0,0.99786,0.0,0.35741]
[1780224810472,62.09,73749.14,0.0,0.99786,0.0,0.35741]
[1780224816335,62.09,73749.92,0.0,0.99786,0.0,0.35657]
[1780224822377,62.09,73749.86,0.0,0.99786,0.0,0.35659]
[1780224832447,62.09,73749.86,0.0,0.99786,0.0,0.35659]
[1780224838489,62.09,73749.7,0.0,0.99786,0.0,0.35664]
[1780224843524,62.09,73749.59,0.0,0.99786,0.0,0.35667]
[1780224849465,62.09,73750.07,0.0,0.99786,0.0,0.35653]
[1780224849723,62.09,73750.07,0.0,0.99786,0.0,0.35653]
[1780224851255,62.09,73750.01,0.0,0.99786,0.0,0.35654]
[1780224851477,62.09,73750.01,0.0,0.99786,0.0,0.35654]
[1780224851526,62.09,73750.01,0.0,0.99786,0.0,0.35654]
[1780224858629,62.09,73748.73,0.0,0.99786,0.0,0.35693]
[1780224863665,62.09,73748.77,0.0,0.99786,0.0,0.35692]
[1780224868700,62.09,73748.92,0.0,0.99786,0.0,0.35688]
[1780224870724,62.09,73751.18,0.0,0.99786,0.0,0.35619]
[1780224870983,62.09,73751.13,0.0,0.99786,0.0,0.3562]
[1780224873735,62.09,73757.26,0.0,0.99788,0.0,0.35375]
[1780224873997,62.09,73757.26,0.0,0.99788,0.0,0.35375]
[1780224874220,62.09,73757.26,0.0,0.99788,0.0,0.35375]
[1780224874229,62.09,73757.26,0.0,0.99788,0.0,0.35375]
[1780224874747,62.09,73757.26,0.0,0.99788,0.0,0.35375]
[1780224874975,62.09,73757.26,0.0,0.99788,0.0,0.35375]
[1780224875073,62.09,73761.2,0.0,0.99789,0.0,0.35255]
[1780224880784,62.09,73763.95,0.0,0.99789,0.0,0.35172]
[1780224883391,62.09,73763.62,0.0,0.99789,0.0,0.35182]
[1780224883470,62.09,73763.62,0.0,0.99789,0.0,0.35182]
[1780224884290,62.09,73764.2,0.0,0.99789,0.0,0.35165]
[1780224884474,62.09,73764.2,0.0,0.99789,0.0,0.35165]
[1780224884573,62.09,73764.2,0.0,0.99789,0.0,0.35165]
[1780224889847,62.09,73764.04,0.0,0.99789,0.0,0.3517]
[1780224895888,62.09,73763.39,0.0,0.99789,0.0,0.35189]
[1780224897085,62.09,73763.39,0.0,0.99789,0.0,0.35189]
[1780224897219,62.09,73763.39,0.0,0.99789,0.0,0.35189]
[1780224897306,62.09,73760.3,0.0,0.99789,0.0,0.35283]
[1780224901648,62.09,73759.92,0.0,0.99789,0.0,0.35294]
[1780224901724,62.09,73759.92,0.0,0.99789,0.0,0.35294]
[1780224901931,62.09,73756.47,0.0,0.99788,0.0,0.35398]
[1780224903250,62.09,73756.47,0.0,0.99788,0.0,0.35398]
[1780224903380,62.09,73756.47,0.0,0.99788,0.0,0.35398]
[1780224903450,62.09,73753.4,0.0,0.99787,0.0,0.35492]
[1780224909987,62.09,73754.01,0.0,0.99787,0.0,0.35473]
[1780224915707,62.09,73754.58,0.0,0.99787,0.0,0.35456]
[1780224919227,62.09,73755.87,0.0,0.99788,0.0,0.35417]
[1780224919326,62.09,73760.14,0.0,0.99789,0.0,0.35287]
[1780224920267,62.09,73760.14,0.0,0.99789,0.0,0.35287]
[1780224920472,62.09,73760.14,0.0,0.99789,0.0,0.35287]
[1780224920565,62.09,73761.52,0.0,0.99789,0.0,0.35246]
[1780224926100,62.09,73761.89,0.0,0.99789,0.0,0.35234]
[1780224935163,62.09,73761.91,0.0,0.99789,0.0,0.35175]
[1780224942718,62.09,73761.95,0.0,0.99789,0.0,0.35174]
[1780224943221,62.09,73762.2,0.0,0.99789,0.0,0.35166]
[1780224948528,62.09,73764.2,0.0,0.9979,0.0,0.35106]
[1780224948720,62.09,73764.2,0.0,0.9979,0.0,0.35106]
[1780224948581,62.09,73764.16,0.0,0.9979,0.0,0.35107]
[1780224962352,62.09,73764.13,0.0,0.9979,0.0,0.35108]
[1780224965226,62.09,73764.13,0.0,0.9979,0.0,0.35108]
[1780224971933,62.09,73764.62,0.0,0.9979,0.0,0.35093]
[1780224976964,62.09,73766.14,0.0,0.9979,0.0,0.35047]
[1780224976986,62.09,73766.14,0.0,0.9979,0.0,0.35047]
[1780224977084,62.09,73766.14,0.0,0.9979,0.0,0.35047]
[1780224977873,62.09,73766.14,0.0,0.9979,0.0,0.35047]
[1780224977976,62.09,73766.14,0.0,0.9979,0.0,0.35047]
[1780224987527,62.09,73764.21,0.0,0.9979,0.0,0.35106]
[1780224992650,62.09,73764.21,0.0,0.9979,0.0,0.35106]
[1780224992724,62.09,73764.21,0.0,0.9979,0.0,0.35106]
[1780224992751,62.09,73764.16,0.0,0.9979,0.0,0.35048]
[1780224993381,62.09,73764.16,0.0,0.9979,0.0,0.35048]
[1780224993472,62.09,73764.16,0.0,0.9979,0.0,0.35048]
[1780225002634,62.09,73764.64,0.0,0.9979,0.0,0.35034]
[1780225005015,62.09,73764.87,0.0,0.9979,0.0,0.35027]
[1780225005225,62.09,73764.87,0.0,0.9979,0.0,0.35027]
[1780225005285,62.09,73764.87,0.0,0.9979,0.0,0.35027]
[1780225005471,62.09,73764.87,0.0,0.9979,0.0,0.35027]
[1780225005571,62.09,73764.87,0.0,0.9979,0.0,0.35027]
[1780225010690,62.09,73765.52,0.0,0.9979,0.0,0.35007]
[1780225017739,62.09,73765.83,0.0,0.9979,0.0,0.34998]
[1780225022774,62.09,73765.85,0.0,0.9979,0.0,0.34997]
[1780225027809,62.09,73766.18,0.0,0.9979,0.0,0.34988]
[1780225030406,62.09,73767.69,0.0,0.99791,0.0,0.34942]
[1780225030472,62.09,73767.69,0.0,0.99791,0.0,0.34942]
[1780225030831,62.09,73768.11,0.0,0.99791,0.0,0.3493]
[1780225031370,62.09,73768.11,0.0,0.99791,0.0,0.3493]
[1780225031474,62.09,73768.11,0.0,0.99791,0.0,0.3493]
[1780225043921,62.09,73768.32,0.0,0.99791,0.0,0.34923]
[1780225049760,62.09,73770.01,0.0,0.99791,0.0,0.34873]
[1780225049973,62.09,73770.01,0.0,0.99791,0.0,0.34873]
[1780225050884,62.09,73770.01,0.0,0.99791,0.0,0.34873]
[1780225049980,62.09,73770.04,0.0,0.99791,0.0,0.34872]
[1780225050976,62.09,73770.04,0.0,0.99791,0.0,0.34872]
[1780225052984,62.09,73773.69,0.0,0.99792,0.0,0.34704]
[1780225058019,62.09,73779.02,0.0,0.99793,0.0,0.34546]
[1780225060934,62.09,73782.14,0.0,0.99794,0.0,0.34453]
[1780225060976,62.09,73782.14,0.0,0.99794,0.0,0.34453]
[1780225061040,62.09,73784.25,0.0,0.99794,0.0,0.34391]
[1780225062190,62.09,73784.25,0.0,0.99794,0.0,0.34391]
[1780225062224,62.09,73784.25,0.0,0.99794,0.0,0.34391]
[1780225063054,62.09,73788.12,0.0,0.99795,0.0,0.34276]
[1780225070103,62.09,73789.68,0.0,0.99795,0.0,0.3423]
[1780225072431,62.09,73789.88,0.0,0.99796,0.0,0.34225]
[1780225072474,62.09,73789.88,0.0,0.99796,0.0,0.34225]
[1780225072573,62.09,73790.57,0.0,0.99796,0.0,0.34204]
[1780225074005,62.09,73790.61,0.0,0.99796,0.0,0.34203]
[1780225074221,62.09,73790.61,0.0,0.99796,0.0,0.34203]
[1780225080523,62.09,73792.35,0.0,0.99796,0.0,0.34152]
[1780225080724,62.09,73792.35,0.0,0.99796,0.0,0.34152]
[1780225080741,62.09,73792.01,0.0,0.99796,0.0,0.34162]
[1780225083090,62.09,73792.15,0.0,0.99796,0.0,0.34158]
[1780225083231,62.09,73792.15,0.0,0.99796,0.0,0.34158]
[1780225089236,62.09,73792.3,0.0,0.99796,0.0,0.34153]
[1780225094271,62.09,73792.74,0.0,0.99796,0.0,0.3414]
[1780225095278,62.09,73794.77,0.0,0.99796,0.0,0.34081]
[1780225098019,62.09,73795.65,0.0,0.99797,0.0,0.34055]
[1780225098222,62.09,73795.65,0.0,0.99797,0.0,0.34055]
[1780225098299,62.09,73795.85,0.0,0.99797,0.0,0.34049]
[1780225100264,62.09,73796.56,0.0,0.99797,0.0,0.34028]
[1780225100475,62.09,73796.56,0.0,0.99797,0.0,0.34028]
[1780225103334,62.09,73800.53,0.0,0.99798,0.0,0.33912]
[1780225104442,62.09,73800.53,0.0,0.99798,0.0,0.33912]
[1780225104476,62.09,73800.53,0.0,0.99798,0.0,0.33912]
[1780225104543,62.09,73796.57,0.0,0.99797,0.0,0.34028]
[1780225105513,62.09,73796.57,0.0,0.99797,0.0,0.34028]
[1780225105723,62.09,73796.57,0.0,0.99797,0.0,0.34028]
[1780225105786,62.09,73795.98,0.0,0.99797,0.0,0.34045]
[1780225109803,62.09,73795.46,0.0,0.99797,0.0,0.34061]
[1780225109976,62.09,73795.46,0.0,0.99797,0.0,0.34061]
[1780225115418,62.09,73795.22,0.0,0.99797,0.0,0.3401]
[1780225121460,62.09,73796.42,0.0,0.99797,0.0,0.33975]
[1780225124968,62.09,73797.03,0.0,0.99797,0.0,0.33957]
[1780225125225,62.09,73797.03,0.0,0.99797,0.0,0.33957]
[1780225125284,62.09,73797.03,0.0,0.99797,0.0,0.33957]
[1780225126105,62.09,73797.03,0.0,0.99797,0.0,0.33957]
[1780225126226,62.09,73797.03,0.0,0.99797,0.0,0.33957]
[1780225131530,62.09,73797.35,0.0,0.99797,0.0,0.33948]
[1780225137575,62.09,73797.21,0.0,0.99797,0.0,0.33952]
[1780225142610,62.09,73796.61,0.0,0.99797,0.0,0.33969]
[1780225144794,62.09,73797.51,0.0,0.99797,0.0,0.33943]
[1780225144974,62.09,73797.51,0.0,0.99797,0.0,0.33943]
[1780225144962,62.09,73797.91,0.0,0.99797,0.0,0.33931]
[1780225145631,62.09,73797.48,0.0,0.99797,0.0,0.33944]
[1780225146517,62.09,73797.48,0.0,0.99797,0.0,0.33944]
[1780225146736,62.09,73797.48,0.0,0.99797,0.0,0.33944]
[1780225151731,62.09,73795.72,0.0,0.99797,0.0,0.33996]
[1780225151988,62.09,73795.72,0.0,0.99797,0.0,0.33996]
[1780225157715,62.09,73796.09,0.0,0.99797,0.0,0.33985]
[1780225160135,62.09,73794.31,0.0,0.99797,0.0,0.34037]
[1780225160223,62.09,73794.31,0.0,0.99797,0.0,0.34037]
[1780225160736,62.09,73794.32,0.0,0.99797,0.0,0.34037]
[1780225161573,62.09,73794.32,0.0,0.99797,0.0,0.34037]
[1780225161727,62.09,73794.32,0.0,0.99797,0.0,0.34037]
[1780225168792,62.09,73794.88,0.0,0.99797,0.0,0.3402]
[1780225169822,62.09,73794.88,0.0,0.99797,0.0,0.3402]
[1780225169972,62.09,73794.88,0.0,0.99797,0.0,0.3402]
[1780225170049,62.09,73794.68,0.0,0.99797,0.0,0.34026]
[1780225171463,62.09,73794.71,0.0,0.99797,0.0,0.34025]
[1780225171475,62.09,73794.71,0.0,0.99797,0.0,0.34025]
[1780225176848,62.09,73795.89,0.0,0.99797,0.0,0.33933]
[1780225180891,62.09,73796.52,0.0,0.99798,0.0,0.33915]
[1780225180972,62.09,73796.52,0.0,0.99798,0.0,0.33915]
[1780225181062,62.09,73795.76,0.0,0.99797,0.0,0.33937]
[1780225182613,62.09,73796.06,0.0,0.99797,0.0,0.33928]
[1780225182726,62.09,73796.06,0.0,0.99797,0.0,0.33928]
[1780225186070,62.09,73796.0,0.0,0.99797,0.0,0.3393]
[1780225186225,62.09,73797.03,0.0,0.99798,0.0,0.339]
[1780225186918,62.09,73797.54,0.0,0.99798,0.0,0.33885]
[1780225191952,62.09,73796.61,0.0,0.99798,0.0,0.33912]
[1780225193999,62.09,73796.61,0.0,0.99798,0.0,0.33912]
[1780225194220,62.09,73796.88,0.0,0.99798,0.0,0.33904]
[1780225200030,62.09,73797.94,0.0,0.99798,0.0,0.33873]
[1780225205055,62.09,73798.17,0.0,0.99798,0.0,0.33867]
[1780225208261,62.09,73798.11,0.0,0.99798,0.0,0.33868]
[1780225208475,62.09,73798.11,0.0,0.99798,0.0,0.33868]
[1780225209083,62.09,73799.76,0.0,0.99798,0.0,0.3382]
[1780225210090,62.09,73803.37,0.0,0.99799,0.0,0.33715]
[1780225210553,62.09,73803.37,0.0,0.99799,0.0,0.33715]
[1780225210733,62.09,73803.37,0.0,0.99799,0.0,0.33715]
[1780225212324,62.09,73805.76,0.0,0.99799,0.0,0.33646]
[1780225216435,62.09,73805.9,0.0,0.99799,0.0,0.33642]
[1780225216471,62.09,73805.9,0.0,0.99799,0.0,0.33642]
[1780225216536,62.09,73806.26,0.0,0.99799,0.0,0.33631]
[1780225217139,62.09,73807.67,0.0,0.998,0.0,0.3359]
[1780225218301,62.09,73807.67,0.0,0.998,0.0,0.3359]
[1780225218476,62.09,73807.67,0.0,0.998,0.0,0.3359]
[1780225219152,62.09,73809.01,0.0,0.998,0.0,0.33551]
[1780225224188,62.09,73806.99,0.0,0.998,0.0,0.3361]
[1780225229425,62.09,73806.96,0.0,0.998,0.0,0.33611]
[1780225229472,62.09,73806.96,0.0,0.998,0.0,0.33611]
[1780225229718,62.09,73809.39,0.0,0.998,0.0,0.3354]
[1780225231637,62.09,73809.44,0.0,0.998,0.0,0.33539]
[1780225231722,62.09,73809.44,0.0,0.998,0.0,0.33539]
[1780225236515,62.09,73810.2,0.0,0.998,0.0,0.3346]
[1780225236724,62.09,73810.2,0.0,0.998,0.0,0.3346]
[1780225236824,62.09,73810.27,0.0,0.99801,0.0,0.33458]
[1780225237278,62.09,73812.0,0.0,0.99801,0.0,0.33408]
[1780225238286,62.09,73813.77,0.0,0.99801,0.0,0.33357]
[1780225240073,62.09,73813.77,0.0,0.99801,0.0,0.33357]
[1780225240225,62.09,73813.73,0.0,0.99801,0.0,0.33358]
[1780225243321,62.09,73814.85,0.0,0.99801,0.0,0.33326]
[1780225246644,62.09,73814.97,0.0,0.99801,0.0,0.33323]
[1780225246727,62.09,73814.97,0.0,0.99801,0.0,0.33323]
[1780225251228,62.09,73815.12,0.0,0.99801,0.0,0.33318]
[1780225251378,62.09,73815.09,0.0,0.99801,0.0,0.33319]
[1780225257420,62.09,73814.85,0.0,0.99801,0.0,0.33326]
[1780225260614,62.09,73812.92,0.0,0.99801,0.0,0.33382]
[1780225260724,62.09,73812.92,0.0,0.99801,0.0,0.33382]
[1780225267492,62.09,73813.79,0.0,0.99801,0.0,0.33357]
[1780225269456,62.09,73813.79,0.0,0.99801,0.0,0.33357]
[1780225269477,62.09,73813.79,0.0,0.99801,0.0,0.33357]
[1780225270243,62.09,73813.79,0.0,0.99801,0.0,0.33357]
[1780225270473,62.09,73813.79,0.0,0.99801,0.0,0.33357]
[1780225272525,62.09,73813.84,0.0,0.99801,0.0,0.33355]
[1780225281588,62.09,73813.84,0.0,0.99801,0.0,0.33355]
[1780225282643,62.09,73813.84,0.0,0.99801,0.0,0.33355]
[1780225282723,62.09,73813.84,0.0,0.99801,0.0,0.33355]
[1780225283602,62.09,73818.39,0.0,0.99802,0.0,0.33224]
[1780225284609,62.09,73821.16,0.0,0.99803,0.0,0.33145]
[1780225289654,62.09,73820.74,0.0,0.99803,0.0,0.33157]
[1780225291049,62.09,73820.74,0.0,0.99803,0.0,0.33157]
[1780225291230,62.09,73821.07,0.0,0.99803,0.0,0.33091]
[1780225291942,62.09,73821.07,0.0,0.99803,0.0,0.33091]
[1780225291973,62.09,73821.07,0.0,0.99803,0.0,0.33091]
[1780225292043,62.09,73823.09,0.0,0.99803,0.0,0.33034]
[1780225303751,62.09,73821.01,0.0,0.99803,0.0,0.33093]
[1780225306989,62.09,73821.16,0.0,0.99803,0.0,0.33089]
[1780225307225,62.09,73821.04,0.0,0.99803,0.0,0.33092]
[1780225313823,62.09,73821.71,0.0,0.99803,0.0,0.33073]
[1780225317678,62.09,73823.84,0.0,0.99803,0.0,0.33012]
[1780225317726,62.09,73823.84,0.0,0.99803,0.0,0.33012]
[1780225319148,62.09,73825.49,0.0,0.99804,0.0,0.32965]
[1780225319223,62.09,73826.31,0.0,0.99804,0.0,0.32942]
[1780225319865,62.09,73825.67,0.0,0.99804,0.0,0.3296]
[1780225324901,62.09,73827.09,0.0,0.99804,0.0,0.3292]
[1780225326020,62.09,73827.09,0.0,0.99804,0.0,0.3292]
[1780225326221,62.09,73828.53,0.0,0.99804,0.0,0.32879]
[1780225332493,62.09,73831.44,0.0,0.99805,0.0,0.32796]
[1780225337993,62.09,73828.77,0.0,0.99804,0.0,0.32872]
[1780225343033,62.09,73831.0,0.0,0.99805,0.0,0.32808]
[1780225343446,62.09,73831.0,0.0,0.99805,0.0,0.32808]
[1780225343473,62.09,73831.0,0.0,0.99805,0.0,0.32808]
[1780225344517,62.09,73831.27,0.0,0.99805,0.0,0.32801]
[1780225344726,62.09,73831.27,0.0,0.99805,0.0,0.32801]
[1780225345047,62.09,73831.09,0.0,0.99805,0.0,0.32806]
[1780225350082,62.09,73832.58,0.0,0.99805,0.0,0.32764]
[1780225351949,62.09,73833.3,0.0,0.99806,0.0,0.32687]
[1780225351975,62.09,73833.3,0.0,0.99806,0.0,0.32687]
[1780225355091,62.09,73836.31,0.0,0.99806,0.0,0.32602]
[1780225355228,62.09,73836.31,0.0,0.99806,0.0,0.32602]
[1780225358533,62.09,73836.85,0.0,0.99806,0.0,0.32587]
[1780225358722,62.09,73836.85,0.0,0.99806,0.0,0.32587]
[1780225359146,62.09,73838.45,0.0,0.99807,0.0,0.32542]
[1780225361131,62.09,73838.59,0.0,0.99807,0.0,0.32538]
[1780225361229,62.09,73838.59,0.0,0.99807,0.0,0.32538]
[1780225367202,62.09,73839.58,0.0,0.99807,0.0,0.3251]
[1780225367264,62.09,73839.58,0.0,0.99807,0.0,0.3251]
[1780225367477,62.09,73839.58,0.0,0.99807,0.0,0.3251]
[1780225367596,62.09,73839.58,0.0,0.99807,0.0,0.3251]
[1780225367731,62.09,73839.58,0.0,0.99807,0.0,0.3251]
[1780225368209,62.09,73840.25,0.0,0.99807,0.0,0.32491]
[1780225373244,62.09,73839.41,0.0,0.99807,0.0,0.32515]
[1780225377086,62.09,73839.98,0.0,0.99807,0.0,0.32499]
[1780225377231,62.09,73839.98,0.0,0.99807,0.0,0.32499]
[1780225382147,62.09,73841.32,0.0,0.99807,0.0,0.32461]
[1780225382226,62.09,73841.32,0.0,0.99807,0.0,0.32461]
[1780225382199,62.09,73841.76,0.0,0.99807,0.0,0.32449]
[1780225387343,62.09,73843.57,0.0,0.99807,0.0,0.32398]
[1780225389211,62.09,73843.57,0.0,0.99807,0.0,0.32398]
[1780225389232,62.09,73843.57,0.0,0.99807,0.0,0.32398]
[1780225394393,62.09,73841.9,0.0,0.99807,0.0,0.32445]
[1780225396590,62.09,73841.5,0.0,0.99807,0.0,0.32456]
[1780225396721,62.09,73841.5,0.0,0.99807,0.0,0.32456]
[1780225397422,62.09,73841.66,0.0,0.99807,0.0,0.32452]
[1780225397476,62.09,73841.66,0.0,0.99807,0.0,0.32452]
[1780225397573,62.09,73841.12,0.0,0.99807,0.0,0.32467]
[1780225401442,62.09,73837.75,0.0,0.99806,0.0,0.32562]
[1780225402349,62.09,73837.75,0.0,0.99806,0.0,0.32562]
[1780225402472,62.09,73837.75,0.0,0.99806,0.0,0.32562]
[1780225402522,62.09,73826.41,0.0,0.99804,0.0,0.32883]
[1780225403456,62.09,73825.24,0.0,0.99804,0.0,0.32916]
[1780225407055,62.09,73824.09,0.0,0.99804,0.0,0.32949]
[1780225407263,62.09,73824.09,0.0,0.99804,0.0,0.32949]
[1780225407071,62.09,73820.15,0.0,0.99803,0.0,0.33061]
[1780225408943,62.09,73818.49,0.0,0.99803,0.0,0.33109]
[1780225408978,62.09,73818.49,0.0,0.99803,0.0,0.33109]
[1780225409045,62.09,73818.46,0.0,0.99803,0.0,0.3311]
[1780225413722,62.09,73817.27,0.0,0.99803,0.0,0.33087]
[1780225413973,62.09,73817.27,0.0,0.99803,0.0,0.33087]
[1780225419569,62.09,73817.42,0.0,0.99803,0.0,0.33083]
[1780225424213,62.09,73816.92,0.0,0.99803,0.0,0.33097]
[1780225424221,62.09,73816.92,0.0,0.99803,0.0,0.33097]
[1780225426281,62.09,73816.93,0.0,0.99803,0.0,0.33097]
[1780225426305,62.09,73817.37,0.0,0.99803,0.0,0.33084]
[1780225426480,62.09,73817.37,0.0,0.99803,0.0,0.33084]
[1780225431654,62.09,73817.56,0.0,0.99803,0.0,0.33079]
[1780225436689,62.09,73818.11,0.0,0.99803,0.0,0.33063]
[1780225438510,62.09,73818.54,0.0,0.99803,0.0,0.33051]
[1780225438725,62.09,73818.54,0.0,0.99803,0.0,0.33051]
[1780225444095,62.09,73816.05,0.0,0.99803,0.0,0.33122]
[1780225444223,62.09,73816.05,0.0,0.99803,0.0,0.33122]
[1780225444323,62.09,73815.94,0.0,0.99803,0.0,0.33125]
[1780225449780,62.09,73815.37,0.0,0.99802,0.0,0.33142]
[1780225456829,62.09,73815.61,0.0,0.99803,0.0,0.33135]
[1780225461864,62.09,73815.25,0.0,0.99802,0.0,0.33145]
[1780225466898,62.09,73815.26,0.0,0.99802,0.0,0.33145]
[1780225471374,62.09,73815.44,0.0,0.99802,0.0,0.3314]
[1780225471470,62.09,73815.44,0.0,0.99802,0.0,0.3314]
[1780225475830,62.09,73815.63,0.0,0.99803,0.0,0.33078]
[1780225475973,62.09,73815.63,0.0,0.99803,0.0,0.33078]
[1780225476055,62.09,73811.18,0.0,0.99802,0.0,0.33205]
[1780225477348,62.09,73811.18,0.0,0.99802,0.0,0.33205]
[1780225477353,62.09,73808.23,0.0,0.99801,0.0,0.3329]
[1780225477478,62.09,73808.23,0.0,0.99801,0.0,0.3329]
[1780225483014,62.09,73804.03,0.0,0.99801,0.0,0.33411]
[1780225485803,62.09,73804.14,0.0,0.99801,0.0,0.33408]
[1780225490063,62.09,73808.91,0.0,0.99802,0.0,0.33271]
[1780225491075,62.09,73808.91,0.0,0.99802,0.0,0.33271]
[1780225491222,62.09,73808.91,0.0,0.99802,0.0,0.33271]
[1780225491323,62.09,73810.46,0.0,0.99802,0.0,0.33226]
[1780225496106,62.09,73813.97,0.0,0.99803,0.0,0.33125]
[1780225496759,62.09,73813.97,0.0,0.99803,0.0,0.33125]
[1780225497232,62.09,73813.97,0.0,0.99803,0.0,0.33125]
[1780225503168,62.09,73814.45,0.0,0.99803,0.0,0.33112]
[1780225503224,62.09,73814.45,0.0,0.99803,0.0,0.33112]
[1780225503325,62.09,73814.8,0.0,0.99803,0.0,0.33102]
[1780225504163,62.09,73818.55,0.0,0.99803,0.0,0.32994]
[1780225505170,62.09,73822.11,0.0,0.99804,0.0,0.32893]
[1780225507184,62.09,73824.92,0.0,0.99805,0.0,0.32813]
[1780225509048,62.09,73824.96,0.0,0.99805,0.0,0.32812]
[1780225509227,62.09,73824.96,0.0,0.99805,0.0,0.32812]
[1780225509264,62.09,73824.96,0.0,0.99805,0.0,0.32812]
[1780225511220,62.09,73824.96,0.0,0.99805,0.0,0.32812]
[1780225516247,62.09,73820.8,0.0,0.99804,0.0,0.3293]
[1780225518046,62.09,73819.07,0.0,0.99804,0.0,0.3298]
[1780225518226,62.09,73819.07,0.0,0.99804,0.0,0.3298]
[1780225518283,62.09,73819.07,0.0,0.99804,0.0,0.3298]
[1780225518364,62.09,73818.7,0.0,0.99803,0.0,0.3299]
[1780225518476,62.09,73818.7,0.0,0.99803,0.0,0.3299]
[1780225522105,62.09,73817.27,0.0,0.99803,0.0,0.33031]
[1780225522222,62.09,73817.27,0.0,0.99803,0.0,0.33031]
[1780225522227,62.09,73817.27,0.0,0.99803,0.0,0.33031]
[1780225522291,62.09,73817.65,0.0,0.99803,0.0,0.3302]
[1780225522469,62.09,73817.65,0.0,0.99803,0.0,0.3302]
[1780225528333,62.09,73817.3,0.0,0.99803,0.0,0.3303]
[1780225530568,62.09,73817.3,0.0,0.99803,0.0,0.3303]
[1780225530728,62.09,73817.3,0.0,0.99803,0.0,0.3303]
[1780225530802,62.09,73817.3,0.0,0.99803,0.0,0.3303]
[1780225531741,62.09,73817.3,0.0,0.99803,0.0,0.3303]
[1780225531974,62.09,73817.3,0.0,0.99803,0.0,0.3303]
[1780225537396,62.09,73817.29,0.0,0.99803,0.0,0.32974]
[1780225539678,62.09,73817.12,0.0,0.99803,0.0,0.32979]
[1780225539725,62.09,73817.12,0.0,0.99803,0.0,0.32979]
[1780225539823,62.09,73817.12,0.0,0.99803,0.0,0.32979]
[1780225541031,62.09,73817.12,0.0,0.99803,0.0,0.32979]
[1780225541223,62.09,73817.12,0.0,0.99803,0.0,0.32979]
[1780225546459,62.09,73817.37,0.0,0.99804,0.0,0.32972]
[1780225551494,62.09,73816.84,0.0,0.99803,0.0,0.32987]
[1780225557337,62.09,73816.89,0.0,0.99803,0.0,0.32986]
[1780225557438,62.09,73817.28,0.0,0.99803,0.0,0.32974]
[1780225557474,62.09,73817.28,0.0,0.99803,0.0,0.32974]
[1780225557536,62.09,73816.13,0.0,0.99803,0.0,0.33007]
[1780225559234,62.09,73816.13,0.0,0.99803,0.0,0.33007]
[1780225559315,62.09,73811.25,0.0,0.99802,0.0,0.33147]
[1780225559476,62.09,73811.25,0.0,0.99802,0.0,0.33147]
[1780225561563,62.09,73813.49,0.0,0.99803,0.0,0.33083]
[1780225563546,62.09,73814.53,0.0,0.99803,0.0,0.33053]
[1780225563729,62.09,73814.53,0.0,0.99803,0.0,0.33053]
[1780225564141,62.09,73814.53,0.0,0.99803,0.0,0.33053]
[1780225564223,62.09,73814.53,0.0,0.99803,0.0,0.33053]
[1780225564324,62.09,73817.91,0.0,0.99804,0.0,0.32957]
[1780225564585,62.09,73820.2,0.0,0.99804,0.0,0.32891]
[1780225569620,62.09,73821.1,0.0,0.99804,0.0,0.32866]
[1780225570973,62.09,73821.1,0.0,0.99804,0.0,0.32866]
[1780225571222,62.09,73821.1,0.0,0.99804,0.0,0.32866]
[1780225571323,62.09,73821.09,0.0,0.99804,0.0,0.32866]
[1780225572217,62.09,73821.09,0.0,0.99804,0.0,0.32866]
[1780225572470,62.09,73821.08,0.0,0.99804,0.0,0.32866]
[1780225577676,62.09,73820.73,0.0,0.99804,0.0,0.32876]
[1780225582711,62.09,73820.92,0.0,0.99804,0.0,0.32871]
[1780225587746,62.09,73820.89,0.0,0.99804,0.0,0.32872]
[1780225593032,62.09,73820.89,0.0,0.99804,0.0,0.32872]
[1780225593225,62.09,73820.89,0.0,0.99804,0.0,0.32872]
[1780225593324,62.09,73820.89,0.0,0.99805,0.0,0.32816]
[1780225594200,62.09,73820.89,0.0,0.99805,0.0,0.32816]
[1780225594229,62.09,73820.89,0.0,0.99805,0.0,0.32816]
[1780225605875,62.09,73818.86,0.0,0.99804,0.0,0.32873]
[1780225609529,62.09,73819.11,0.0,0.99804,0.0,0.32866]
[1780225609723,62.09,73819.11,0.0,0.99804,0.0,0.32866]
[1780225609903,62.09,73819.47,0.0,0.99804,0.0,0.32856]
[1780225610908,62.09,73819.47,0.0,0.99804,0.0,0.32856]
[1780225610980,62.09,73819.47,0.0,0.99804,0.0,0.32856]
[1780225617500,62.09,73819.19,0.0,0.99804,0.0,0.32864]
[1780225617721,62.09,73818.99,0.0,0.99804,0.0,0.3287]
[1780225617820,62.09,73818.99,0.0,0.99804,0.0,0.3287]
[1780225618552,62.09,73818.99,0.0,0.99804,0.0,0.3287]
[1780225618722,62.09,73818.99,0.0,0.99804,0.0,0.3287]
[1780225624001,62.09,73820.09,0.0,0.99804,0.0,0.32838]
[1780225625109,62.09,73820.09,0.0,0.99804,0.0,0.32838]
[1780225625228,62.09,73820.09,0.0,0.99804,0.0,0.32838]
[1780225625326,62.09,73819.35,0.0,0.99804,0.0,0.32859]
[1780225626392,62.09,73819.35,0.0,0.99804,0.0,0.32859]
[1780225626481,62.09,73819.35,0.0,0.99804,0.0,0.32859]
[1780225634074,62.09,73819.07,0.0,0.99804,0.0,0.32867]
[1780225639110,62.09,73820.12,0.0,0.99804,0.0,0.32837]
[1780225641253,62.09,73819.45,0.0,0.99804,0.0,0.32857]
[1780225641473,62.09,73819.45,0.0,0.99804,0.0,0.32857]
[1780225641526,62.09,73819.29,0.0,0.99804,0.0,0.32861]
[1780225642645,62.09,73819.26,0.0,0.99804,0.0,0.32862]
[1780225642730,62.09,73819.26,0.0,0.99804,0.0,0.32862]
[1780225653208,62.09,73818.93,0.0,0.99804,0.0,0.32815]
[1780225658242,62.09,73819.05,0.0,0.99804,0.0,0.32812]
[1780225670327,62.09,73819.22,0.0,0.99805,0.0,0.32807]
[1780225677376,62.09,73818.5,0.0,0.99804,0.0,0.32827]
[1780225679232,62.09,73818.5,0.0,0.99804,0.0,0.32827]
[1780225679475,62.09,73818.5,0.0,0.99804,0.0,0.32827]
[1780225679460,62.09,73818.5,0.0,0.99804,0.0,0.32827]
[1780225679571,62.09,73818.5,0.0,0.99804,0.0,0.32827]
[1780225680591,62.09,73818.5,0.0,0.99804,0.0,0.32827]
[1780225680737,62.09,73818.5,0.0,0.99804,0.0,0.32827]
[1780225686439,62.09,73819.58,0.0,0.99805,0.0,0.32797]
[1780225691473,62.09,73819.61,0.0,0.99805,0.0,0.32796]
[1780225696509,62.09,73819.58,0.0,0.99805,0.0,0.32797]
[1780225698084,62.09,73819.61,0.0,0.99805,0.0,0.32796]
[1780225698224,62.09,73819.61,0.0,0.99805,0.0,0.32796]
[1780225698523,62.09,73819.77,0.0,0.99805,0.0,0.32791]
[1780225699009,62.09,73819.77,0.0,0.99805,0.0,0.32791]
[1780225699226,62.09,73819.77,0.0,0.99805,0.0,0.32791]
[1780225704564,62.09,73820.64,0.0,0.99805,0.0,0.32767]
[1780225707741,62.09,73820.66,0.0,0.99805,0.0,0.32766]
[1780225707973,62.09,73820.66,0.0,0.99805,0.0,0.32766]
[1780225708594,62.09,73820.76,0.0,0.99805,0.0,0.32763]
[1780225709342,62.09,73820.76,0.0,0.99805,0.0,0.32763]
[1780225709478,62.09,73820.76,0.0,0.99805,0.0,0.32763]
[1780225714636,62.09,73820.47,0.0,0.99805,0.0,0.32716]
[1780225719672,62.09,73819.66,0.0,0.99805,0.0,0.32738]
[1780225722627,62.09,73820.33,0.0,0.99805,0.0,0.32719]
[1780225722724,62.09,73820.33,0.0,0.99805,0.0,0.32719]
[1780225722848,62.09,73820.33,0.0,0.99805,0.0,0.32719]
[1780225724071,62.09,73820.33,0.0,0.99805,0.0,0.32719]
[1780225724222,62.09,73820.33,0.0,0.99805,0.0,0.32719]
[1780225729742,62.09,73820.16,0.0,0.99805,0.0,0.32724]
[1780225734054,62.09,73820.35,0.0,0.99805,0.0,0.32719]
[1780225734221,62.09,73820.35,0.0,0.99805,0.0,0.32719]
[1780225734226,62.09,73820.19,0.0,0.99805,0.0,0.32723]
[1780225735142,62.09,73820.19,0.0,0.99805,0.0,0.32723]
[1780225735227,62.09,73820.19,0.0,0.99805,0.0,0.32723]
[1780225735291,62.09,73817.78,0.0,0.99805,0.0,0.32792]
[1780225737798,62.09,73816.26,0.0,0.99804,0.0,0.32835]
[1780225740933,62.09,73815.66,0.0,0.99804,0.0,0.32852]
[1780225740978,62.09,73815.66,0.0,0.99804,0.0,0.32852]
[1780225741080,62.09,73815.26,0.0,0.99804,0.0,0.32864]
[1780225742699,62.09,73815.89,0.0,0.99804,0.0,0.32846]
[1780225742723,62.09,73815.89,0.0,0.99804,0.0,0.32846]
[1780225749428,62.09,73815.76,0.0,0.99804,0.0,0.32849]
[1780225749472,62.09,73815.76,0.0,0.99804,0.0,0.32849]
[1780225749529,62.09,73815.73,0.0,0.99804,0.0,0.3285]
[1780225751123,62.09,73815.73,0.0,0.99804,0.0,0.3285]
[1780225751227,62.09,73815.73,0.0,0.99804,0.0,0.3285]
[1780225756932,62.09,73816.01,0.0,0.99804,0.0,0.32842]
[1780225757861,62.09,73816.01,0.0,0.99804,0.0,0.32842]
[1780225757971,62.09,73816.01,0.0,0.99804,0.0,0.32842]
[1780225758072,62.09,73816.57,0.0,0.99804,0.0,0.32826]
[1780225759769,62.09,73816.41,0.0,0.99804,0.0,0.32831]
[1780225759975,62.09,73816.41,0.0,0.99804,0.0,0.32831]
[1780225765995,62.09,73816.26,0.0,0.99804,0.0,0.32835]
[1780225774056,62.09,73816.33,0.0,0.99805,0.0,0.32777]
[1780225775371,62.09,73816.33,0.0,0.99805,0.0,0.32777]
[1780225775470,62.09,73816.33,0.0,0.99805,0.0,0.32777]
[1780225775571,62.09,73816.36,0.0,0.99805,0.0,0.32776]
[1780225777096,62.09,73816.68,0.0,0.99805,0.0,0.32767]
[1780225777223,62.09,73816.68,0.0,0.99805,0.0,0.32767]
[1780225783119,62.09,73816.69,0.0,0.99805,0.0,0.32767]
[1780225788155,62.09,73816.84,0.0,0.99805,0.0,0.32763]
[1780225795204,62.09,73817.04,0.0,0.99805,0.0,0.32757]
[1780225805274,62.09,73817.02,0.0,0.99805,0.0,0.32757]
[1780225810309,62.09,73819.15,0.0,0.99805,0.0,0.32697]
[1780225811374,62.09,73819.15,0.0,0.99805,0.0,0.32697]
[1780225813720,62.09,73818.75,0.0,0.99805,0.0,0.32708]
[1780225813975,62.09,73818.75,0.0,0.99805,0.0,0.32708]
[1780225821386,62.09,73818.43,0.0,0.99805,0.0,0.32717]
[1780225825659,62.09,73818.89,0.0,0.99805,0.0,0.32704]
[1780225825725,62.09,73818.89,0.0,0.99805,0.0,0.32704]
[1780225830450,62.09,73822.27,0.0,0.99806,0.0,0.32609]
[1780225831457,62.09,73824.36,0.0,0.99806,0.0,0.32494]
[1780225831917,62.09,73824.36,0.0,0.99806,0.0,0.32494]
[1780225831974,62.09,73824.36,0.0,0.99806,0.0,0.32494]
[1780225838506,62.09,73824.92,0.0,0.99807,0.0,0.32478]
[1780225840803,62.09,73824.92,0.0,0.99807,0.0,0.32478]
[1780225840973,62.09,73824.92,0.0,0.99807,0.0,0.32478]
[1780225848577,62.09,73825.08,0.0,0.99807,0.0,0.32474]
[1780225848963,62.09,73825.08,0.0,0.99807,0.0,0.32474]
[1780225850591,62.09,73826.59,0.0,0.99807,0.0,0.32431]
[1780225851227,62.09,73826.59,0.0,0.99807,0.0,0.32431]
[1780225851253,62.09,73826.59,0.0,0.99807,0.0,0.32431]
[1780225851476,62.09,73826.59,0.0,0.99807,0.0,0.32431]
[1780225851598,62.09,73827.24,0.0,0.99807,0.0,0.32413]
[1780225856633,62.09,73827.2,0.0,0.99807,0.0,0.32414]
[1780225860912,62.09,73825.59,0.0,0.99807,0.0,0.32459]
[1780225860981,62.09,73825.59,0.0,0.99807,0.0,0.32459]
[1780225861853,62.09,73825.59,0.0,0.99807,0.0,0.32459]
[1780225861988,62.09,73825.59,0.0,0.99807,0.0,0.32459]
[1780225862086,62.09,73825.59,0.0,0.99807,0.0,0.32459]
[1780225867710,62.09,73826.09,0.0,0.99807,0.0,0.32445]
[1780225868124,62.09,73826.09,0.0,0.99807,0.0,0.32445]
[1780225868228,62.09,73826.09,0.0,0.99807,0.0,0.32445]
[1780225873752,62.09,73829.62,0.0,0.99807,0.0,0.32346]
[1780225875259,62.09,73830.46,0.0,0.99808,0.0,0.32322]
[1780225875474,62.09,73830.46,0.0,0.99808,0.0,0.32322]
[1780225877319,62.09,73830.7,0.0,0.99808,0.0,0.32316]
[1780225877475,62.09,73830.7,0.0,0.99808,0.0,0.32316]
[1780225877781,62.09,73831.12,0.0,0.99808,0.0,0.32304]
[1780225879795,62.09,73827.72,0.0,0.99807,0.0,0.32399]
[1780225880571,62.09,73827.72,0.0,0.99807,0.0,0.32399]
[1780225880727,62.09,73827.72,0.0,0.99807,0.0,0.32399]
[1780225883823,62.09,73824.82,0.0,0.99807,0.0,0.32481]
[1780225885112,62.09,73824.82,0.0,0.99807,0.0,0.32481]
[1780225885231,62.09,73824.82,0.0,0.99807,0.0,0.32481]
[1780225885914,62.09,73822.78,0.0,0.99806,0.0,0.32539]
[1780225885977,62.09,73822.78,0.0,0.99806,0.0,0.32539]
[1780225886016,62.09,73822.06,0.0,0.99806,0.0,0.32559]
[1780225891621,62.09,73820.79,0.0,0.99806,0.0,0.32595]
[1780225891725,62.09,73820.79,0.0,0.99806,0.0,0.32595]
[1780225898518,62.09,73821.75,0.0,0.99806,0.0,0.32512]
[1780225898725,62.09,73821.75,0.0,0.99806,0.0,0.32512]
[1780225899759,62.09,73819.38,0.0,0.99806,0.0,0.32579]
[1780225899977,62.09,73819.94,0.0,0.99806,0.0,0.32563]
[1780225900076,62.09,73819.94,0.0,0.99806,0.0,0.32563]
[1780225904631,62.09,73820.21,0.0,0.99806,0.0,0.32555]
[1780225904722,62.09,73820.21,0.0,0.99806,0.0,0.32555]
[1780225910008,62.09,73821.29,0.0,0.99806,0.0,0.32525]
[1780225915305,62.09,73821.43,0.0,0.99806,0.0,0.32521]
[1780225915475,62.09,73821.43,0.0,0.99806,0.0,0.32521]
[1780225916354,62.09,73820.76,0.0,0.99806,0.0,0.3254]
[1780225916477,62.09,73820.76,0.0,0.99806,0.0,0.3254]
[1780225916579,62.09,73821.19,0.0,0.99806,0.0,0.32528]
[1780225922089,62.09,73820.92,0.0,0.99806,0.0,0.32535]
[1780225925381,62.09,73821.17,0.0,0.99806,0.0,0.32528]
[1780225925473,62.09,73821.17,0.0,0.99806,0.0,0.32528]
[1780225926119,62.09,73811.24,0.0,0.99804,0.0,0.32809]
[1780225927807,62.09,73811.24,0.0,0.99804,0.0,0.32809]
[1780225927125,62.09,73807.18,0.0,0.99804,0.0,0.32925]
[1780225927984,62.09,73807.18,0.0,0.99804,0.0,0.32925]
[1780225928133,62.09,73806.8,0.0,0.99803,0.0,0.32936]
[1780225931149,62.09,73805.44,0.0,0.99803,0.0,0.32975]
[1780225931221,62.09,73805.44,0.0,0.99803,0.0,0.32975]
[1780225937199,62.09,73801.21,0.0,0.99802,0.0,0.33096]
[1780225940220,62.09,73803.97,0.0,0.99803,0.0,0.33017]
[1780225941945,62.09,73804.82,0.0,0.99803,0.0,0.32992]
[1780225941971,62.09,73804.82,0.0,0.99803,0.0,0.32992]
[1780225943357,62.09,73804.7,0.0,0.99803,0.0,0.32996]
[1780225943475,62.09,73804.7,0.0,0.99803,0.0,0.32996]
[1780225943513,62.09,73805.95,0.0,0.99803,0.0,0.3296]
[1780225950290,62.09,73804.91,0.0,0.99803,0.0,0.3299]
[1780225951470,62.09,73804.91,0.0,0.99803,0.0,0.3299]
[1780225951721,62.09,73804.91,0.0,0.99803,0.0,0.3299]
[1780225954318,62.09,73802.94,0.0,0.99803,0.0,0.3299]
[1780225959353,62.09,73801.98,0.0,0.99803,0.0,0.33017]
[1780225960089,62.09,73801.98,0.0,0.99803,0.0,0.33017]
[1780225960224,62.09,73801.98,0.0,0.99803,0.0,0.33017]
[1780225961859,62.09,73802.5,0.0,0.99803,0.0,0.33002]
[1780225961973,62.09,73802.5,0.0,0.99803,0.0,0.33002]
[1780225962374,62.09,73802.56,0.0,0.99803,0.0,0.33001]
[1780225967809,62.09,73800.69,0.0,0.99803,0.0,0.33054]
[1780225967973,62.09,73801.68,0.0,0.99803,0.0,0.33026]
[1780225980500,62.09,73800.77,0.0,0.99803,0.0,0.33052]
[1780225981386,62.09,73800.77,0.0,0.99803,0.0,0.33052]
[1780225981471,62.09,73800.77,0.0,0.99803,0.0,0.33052]
[1780225982954,62.09,73800.25,0.0,0.99803,0.0,0.33067]
[1780225982977,62.09,73800.25,0.0,0.99803,0.0,0.33067]
[1780225983521,62.09,73800.15,0.0,0.99803,0.0,0.3307]
[1780225988556,62.09,73799.75,0.0,0.99802,0.0,0.33081]
[1780225994598,62.09,73800.38,0.0,0.99803,0.0,0.33063]
[1780225996089,62.09,73801.34,0.0,0.99803,0.0,0.33036]
[1780225996222,62.09,73801.34,0.0,0.99803,0.0,0.33036]
[1780226006682,62.09,73800.89,0.0,0.99803,0.0,0.33048]
[1780226013732,62.09,73800.07,0.0,0.99803,0.0,0.33016]
[1780226014835,62.09,73800.07,0.0,0.99803,0.0,0.33016]
[1780226017023,62.09,73800.65,0.0,0.99803,0.0,0.32999]
[1780226017222,62.09,73800.65,0.0,0.99803,0.0,0.32999]
[1780226017224,62.09,73800.65,0.0,0.99803,0.0,0.32999]
[1780226024808,62.09,73800.81,0.0,0.99803,0.0,0.32994]
[1780226029844,62.09,73800.68,0.0,0.99803,0.0,0.32998]
[1780226035886,62.09,73799.87,0.0,0.99803,0.0,0.33021]
[1780226040922,62.09,73800.1,0.0,0.99803,0.0,0.33015]
[1780226044986,62.09,73800.1,0.0,0.99803,0.0,0.33015]
[1780226045244,62.09,73800.1,0.0,0.99803,0.0,0.33015]
[1780226045956,62.09,73799.92,0.0,0.99803,0.0,0.3302]
[1780226051997,62.09,73800.48,0.0,0.99803,0.0,0.33004]
[1780226055278,62.09,73804.09,0.0,0.99804,0.0,0.32901]
[1780226058471,62.09,73805.8,0.0,0.99804,0.0,0.32852]
[1780226058720,62.09,73805.8,0.0,0.99804,0.0,0.32852]
[1780226058822,62.09,73805.78,0.0,0.99804,0.0,0.32853]
[1780226059309,62.09,73805.78,0.0,0.99804,0.0,0.32853]
[1780226059494,62.09,73805.78,0.0,0.99804,0.0,0.32853]
[1780226059579,62.09,73806.66,0.0,0.99804,0.0,0.32827]
[1780226065090,62.09,73807.35,0.0,0.99804,0.0,0.32808]
[1780226067083,62.09,73808.17,0.0,0.99804,0.0,0.32785]
[1780226067260,62.09,73808.17,0.0,0.99804,0.0,0.32785]
[1780226067348,62.09,73808.42,0.0,0.99804,0.0,0.32777]
[1780226068075,62.09,73808.42,0.0,0.99804,0.0,0.32777]
[1780226068243,62.09,73808.42,0.0,0.99804,0.0,0.32777]
[1780226068329,62.09,73808.52,0.0,0.99804,0.0,0.32775]
[1780226072613,62.09,73808.74,0.0,0.99805,0.0,0.32712]
[1780226080194,62.09,73809.27,0.0,0.99805,0.0,0.32697]
[1780226083518,62.09,73809.28,0.0,0.99805,0.0,0.32697]
[1780226083736,62.09,73809.28,0.0,0.99805,0.0,0.32697]
[1780226083793,62.09,73809.27,0.0,0.99805,0.0,0.32697]
[1780226084595,62.09,73809.27,0.0,0.99805,0.0,0.32697]
[1780226084731,62.09,73809.27,0.0,0.99805,0.0,0.32697]
[1780226084824,62.09,73809.44,0.0,0.99805,0.0,0.32692]
[1780226085673,62.09,73809.44,0.0,0.99805,0.0,0.32692]
[1780226087241,62.09,73809.53,0.0,0.99805,0.0,0.3269]
[1780226087244,62.09,73809.55,0.0,0.99805,0.0,0.32689]
[1780226092279,62.09,73809.71,0.0,0.99805,0.0,0.32685]
[1780226101342,62.09,73809.63,0.0,0.99805,0.0,0.32687]
[1780226103356,62.09,73806.79,0.0,0.99804,0.0,0.32768]
[1780226105016,62.09,73806.79,0.0,0.99804,0.0,0.32768]
[1780226105228,62.09,73808.98,0.0,0.99805,0.0,0.32705]
[1780226105370,62.09,73811.68,0.0,0.99805,0.0,0.32629]
[1780226111412,62.09,73811.64,0.0,0.99805,0.0,0.3263]
[1780226116447,62.09,73811.1,0.0,0.99805,0.0,0.32645]
[1780226119616,62.09,73809.01,0.0,0.99805,0.0,0.32705]
[1780226126517,62.09,73809.36,0.0,0.99805,0.0,0.32695]
[1780226131554,62.09,73809.25,0.0,0.99805,0.0,0.32642]
[1780226136589,62.09,73809.52,0.0,0.99805,0.0,0.32634]
[1780226139461,62.09,73810.57,0.0,0.99806,0.0,0.32604]
[1780226139474,62.09,73810.57,0.0,0.99806,0.0,0.32604]
[1780226139562,62.09,73810.57,0.0,0.99806,0.0,0.32604]
[1780226145654,62.09,73809.9,0.0,0.99805,0.0,0.32623]
[1780226150690,62.09,73809.51,0.0,0.99805,0.0,0.32634]
[1780226155726,62.09,73809.06,0.0,0.99805,0.0,0.32647]
[1780226160761,62.09,73808.69,0.0,0.99805,0.0,0.32658]
[1780226165796,62.09,73811.06,0.0,0.99806,0.0,0.32591]
[1780226170831,62.09,73809.0,0.0,0.99805,0.0,0.32649]
[1780226175866,62.09,73809.07,0.0,0.99805,0.0,0.32647]
[1780226180901,62.09,73805.96,0.0,0.99805,0.0,0.32735]
[1780226185936,62.09,73804.21,0.0,0.99804,0.0,0.32785]
[1780226187837,62.09,73803.8,0.0,0.99804,0.0,0.32797]
[1780226187981,62.09,73803.8,0.0,0.99804,0.0,0.32797]
[1780226188073,62.09,73804.82,0.0,0.99804,0.0,0.32767]
[1780226193992,62.09,73806.93,0.0,0.99805,0.0,0.32652]
[1780226199027,62.09,73807.14,0.0,0.99805,0.0,0.32646]
[1780226204062,62.09,73806.19,0.0,0.99805,0.0,0.32673]
[1780226209097,62.09,73804.97,0.0,0.99805,0.0,0.32707]
[1780226210013,62.09,73804.97,0.0,0.99805,0.0,0.32707]
[1780226210104,62.09,73802.1,0.0,0.99804,0.0,0.32789]
[1780226210227,62.09,73802.1,0.0,0.99804,0.0,0.32789]
[1780226211111,62.09,73799.72,0.0,0.99804,0.0,0.32856]
[1780226216146,62.09,73798.32,0.0,0.99804,0.0,0.32896]
[1780226220396,62.09,73798.24,0.0,0.99803,0.0,0.32899]
[1780226223224,62.09,73797.9,0.0,0.99803,0.0,0.32908]
[1780226225720,62.09,73798.31,0.0,0.99804,0.0,0.32897]
[1780226225973,62.09,73798.31,0.0,0.99804,0.0,0.32897]
[1780226226073,62.09,73799.17,0.0,0.99804,0.0,0.32872]
[1780226229237,62.09,73802.07,0.0,0.99804,0.0,0.3279]
[1780226230953,62.09,73802.07,0.0,0.99804,0.0,0.3279]
[1780226230977,62.09,73802.07,0.0,0.99804,0.0,0.3279]
[1780226238540,62.09,73802.61,0.0,0.99804,0.0,0.32774]
[1780226238728,62.09,73802.61,0.0,0.99804,0.0,0.32774]
[1780226238825,62.09,73802.79,0.0,0.99804,0.0,0.32769]
[1780226239927,62.09,73802.79,0.0,0.99804,0.0,0.32769]
[1780226239977,62.09,73802.79,0.0,0.99804,0.0,0.32769]
[1780226245398,62.09,73803.69,0.0,0.99805,0.0,0.32743]
[1780226247412,62.09,73806.31,0.0,0.99805,0.0,0.32669]
[1780226253262,62.09,73806.27,0.0,0.99805,0.0,0.32614]
[1780226253476,62.09,73806.27,0.0,0.99805,0.0,0.32614]
[1780226253573,62.09,73806.27,0.0,0.99805,0.0,0.32614]
[1780226254605,62.09,73806.27,0.0,0.99805,0.0,0.32614]
[1780226254724,62.09,73806.27,0.0,0.99805,0.0,0.32614]
[1780226264531,62.09,73806.45,0.0,0.99805,0.0,0.32609]
[1780226273594,62.09,73806.31,0.0,0.99805,0.0,0.32613]
[1780226287692,62.09,73804.34,0.0,0.99805,0.0,0.32669]
[1780226289588,62.09,73804.34,0.0,0.99805,0.0,0.32669]
[1780226289724,62.09,73804.34,0.0,0.99805,0.0,0.32669]
[1780226289801,62.09,73804.34,0.0,0.99805,0.0,0.32669]
[1780226290826,62.09,73804.34,0.0,0.99805,0.0,0.32669]
[1780226290983,62.09,73804.34,0.0,0.99805,0.0,0.32669]
[1780226294206,62.09,73807.94,0.0,0.99806,0.0,0.32567]
[1780226299222,62.09,73809.79,0.0,0.99806,0.0,0.32515]
[1780226299475,62.09,73809.79,0.0,0.99806,0.0,0.32515]
[1780226299776,62.09,73810.11,0.0,0.99806,0.0,0.32506]
[1780226300694,62.09,73810.11,0.0,0.99806,0.0,0.32506]
[1780226300726,62.09,73810.11,0.0,0.99806,0.0,0.32506]
[1780226305818,62.09,73810.62,0.0,0.99806,0.0,0.32491]
[1780226309846,62.09,73812.73,0.0,0.99807,0.0,0.32432]
[1780226311513,62.09,73812.69,0.0,0.99807,0.0,0.32433]
[1780226311724,62.09,73812.69,0.0,0.99807,0.0,0.32433]
[1780226311758,62.09,73812.69,0.0,0.99807,0.0,0.32377]
[1780226313543,62.09,73812.69,0.0,0.99807,0.0,0.32377]
[1780226313721,62.09,73812.69,0.0,0.99807,0.0,0.32377]
[1780226322518,62.09,73812.69,0.0,0.99807,0.0,0.32377]
[1780226322729,62.09,73812.69,0.0,0.99807,0.0,0.32377]
[1780226322793,62.09,73812.69,0.0,0.99807,0.0,0.32377]
[1780226324419,62.09,73812.69,0.0,0.99807,0.0,0.32377]
[1780226324471,62.09,73812.69,0.0,0.99807,0.0,0.32377]
[1780226332000,62.09,73810.59,0.0,0.99806,0.0,0.32436]
[1780226342070,62.09,73810.59,0.0,0.99806,0.0,0.32436]
[1780226343308,62.09,73808.8,0.0,0.99806,0.0,0.32487]
[1780226343473,62.09,73808.8,0.0,0.99806,0.0,0.32487]
[1780226344084,62.09,73808.14,0.0,0.99806,0.0,0.32505]
[1780226345228,62.09,73808.14,0.0,0.99806,0.0,0.32505]
[1780226345471,62.09,73808.14,0.0,0.99806,0.0,0.32505]
[1780226351133,62.09,73808.29,0.0,0.99806,0.0,0.32501]
[1780226353503,62.09,73808.31,0.0,0.99806,0.0,0.32501]
[1780226353722,62.09,73808.31,0.0,0.99806,0.0,0.32501]
[1780226363216,62.09,73808.45,0.0,0.99806,0.0,0.32497]
[1780226370267,62.09,73809.05,0.0,0.99806,0.0,0.3248]
[1780226376309,62.09,73808.3,0.0,0.99806,0.0,0.32445]
[1780226383358,62.09,73807.74,0.0,0.99806,0.0,0.32461]
[1780226384698,62.09,73807.74,0.0,0.99806,0.0,0.32461]
[1780226384727,62.09,73807.74,0.0,0.99806,0.0,0.32461]
[1780226384800,62.09,73807.7,0.0,0.99806,0.0,0.32462]
[1780226386426,62.09,73807.7,0.0,0.99806,0.0,0.32462]
[1780226386473,62.09,73807.7,0.0,0.99806,0.0,0.32462]
[1780226400479,62.09,73810.41,0.0,0.99807,0.0,0.32386]
[1780226401801,62.09,73810.41,0.0,0.99807,0.0,0.32386]
[1780226401977,62.09,73810.41,0.0,0.99807,0.0,0.32386]
[1780226402078,62.09,73810.41,0.0,0.99807,0.0,0.32386]
[1780226402493,62.09,73808.3,0.0,0.99806,0.0,0.32445]
[1780226403747,62.09,73808.3,0.0,0.99806,0.0,0.32445]
[1780226403973,62.09,73808.3,0.0,0.99806,0.0,0.32445]
[1780226410550,62.09,73806.07,0.0,0.99806,0.0,0.32508]
[1780226411861,62.09,73806.07,0.0,0.99806,0.0,0.32508]
[1780226411975,62.09,73806.07,0.0,0.99806,0.0,0.32508]
[1780226412072,62.09,73803.33,0.0,0.99805,0.0,0.32586]
[1780226413707,62.09,73803.34,0.0,0.99805,0.0,0.32585]
[1780226413725,62.09,73803.34,0.0,0.99805,0.0,0.32585]
[1780226419614,62.09,73801.73,0.0,0.99805,0.0,0.32631]
[1780226424649,62.09,73801.28,0.0,0.99805,0.0,0.32644]
[1780226425664,62.09,73801.28,0.0,0.99805,0.0,0.32644]
[1780226425720,62.09,73801.28,0.0,0.99805,0.0,0.32644]
[1780226425924,62.09,73801.26,0.0,0.99805,0.0,0.32644]
[1780226428124,62.09,73801.22,0.0,0.99805,0.0,0.32645]
[1780226428224,62.09,73801.22,0.0,0.99805,0.0,0.32645]
[1780226437740,62.09,73802.55,0.0,0.99806,0.0,0.32552]
[1780226442775,62.09,73801.59,0.0,0.99805,0.0,0.32579]
[1780226444789,62.09,73803.77,0.0,0.99806,0.0,0.32517]
[1780226447647,62.09,73803.92,0.0,0.99806,0.0,0.32513]
[1780226447721,62.09,73803.92,0.0,0.99806,0.0,0.32513]
[1780226447810,62.09,73803.81,0.0,0.99806,0.0,0.32516]
[1780226449436,62.09,73803.66,0.0,0.99806,0.0,0.3252]
[1780226449476,62.09,73803.66,0.0,0.99806,0.0,0.3252]
[1780226457880,62.09,73804.64,0.0,0.99806,0.0,0.32493]
[1780226463923,62.09,73804.9,0.0,0.99806,0.0,0.32485]
[1780226464658,62.09,73804.9,0.0,0.99806,0.0,0.32485]
[1780226464723,62.09,73804.9,0.0,0.99806,0.0,0.32485]
[1780226464760,62.09,73804.9,0.0,0.99806,0.0,0.32485]
[1780226467166,62.09,73804.9,0.0,0.99806,0.0,0.32485]
[1780226467223,62.09,73804.9,0.0,0.99806,0.0,0.32485]
[1780226467268,62.09,73802.83,0.0,0.99806,0.0,0.32544]
[1780226472985,62.09,73802.89,0.0,0.99806,0.0,0.32542]
[1780226477515,62.09,73802.9,0.0,0.99806,0.0,0.32542]
[1780226477723,62.09,73802.9,0.0,0.99806,0.0,0.32542]
[1780226478021,62.09,73802.73,0.0,0.99806,0.0,0.32547]
[1780226478641,62.09,73802.73,0.0,0.99806,0.0,0.32547]
[1780226478721,62.09,73802.73,0.0,0.99806,0.0,0.32547]
[1780226488091,62.09,73803.01,0.0,0.99806,0.0,0.32539]
[1780226492762,62.09,73803.15,0.0,0.99806,0.0,0.32479]
[1780226492973,62.09,73803.15,0.0,0.99806,0.0,0.32479]
[1780226494025,62.09,73803.15,0.0,0.99806,0.0,0.32479]
[1780226494219,62.09,73803.15,0.0,0.99806,0.0,0.32479]
[1780226494321,62.09,73803.13,0.0,0.99806,0.0,0.32479]
[1780226500175,62.09,73803.26,0.0,0.99806,0.0,0.32476]
[1780226503196,62.09,73805.37,0.0,0.99806,0.0,0.32416]
[1780226504805,62.09,73805.37,0.0,0.99806,0.0,0.32416]
[1780226504978,62.09,73805.37,0.0,0.99806,0.0,0.32416]
[1780226505210,62.09,73803.3,0.0,0.99806,0.0,0.32475]
[1780226513267,62.09,73804.08,0.0,0.99806,0.0,0.32453]
[1780226514273,62.09,73808.01,0.0,0.99807,0.0,0.32342]
[1780226514551,62.09,73808.01,0.0,0.99807,0.0,0.32342]
[1780226514722,62.09,73808.01,0.0,0.99807,0.0,0.32342]
[1780226515280,62.09,73808.18,0.0,0.99807,0.0,0.32337]
[1780226516287,62.09,73809.47,0.0,0.99807,0.0,0.32301]
[1780226516547,62.09,73809.47,0.0,0.99807,0.0,0.32301]
[1780226516725,62.09,73809.47,0.0,0.99807,0.0,0.32301]
[1780226524343,62.09,73810.1,0.0,0.99807,0.0,0.32283]
[1780226524487,62.09,73810.1,0.0,0.99807,0.0,0.32283]
[1780226526436,62.09,73810.1,0.0,0.99807,0.0,0.32283]
[1780226526473,62.09,73810.13,0.0,0.99807,0.0,0.32282]
[1780226527364,62.09,73811.49,0.0,0.99808,0.0,0.32244]
[1780226528371,62.09,73814.77,0.0,0.99808,0.0,0.32152]
[1780226531392,62.09,73816.26,0.0,0.99809,0.0,0.32111]
[1780226532419,62.09,73816.26,0.0,0.99809,0.0,0.32111]
[1780226532472,62.09,73816.42,0.0,0.99809,0.0,0.32106]
[1780226538446,62.09,73816.26,0.0,0.99809,0.0,0.32111]
[1780226538473,62.09,73816.26,0.0,0.99809,0.0,0.32111]
[1780226540455,62.09,73810.83,0.0,0.99808,0.0,0.32263]
[1780226541464,62.09,73808.23,0.0,0.99807,0.0,0.32336]
[1780226541948,62.09,73808.23,0.0,0.99807,0.0,0.32336]
[1780226541976,62.09,73808.23,0.0,0.99807,0.0,0.32336]
[1780226543477,62.09,73807.14,0.0,0.99807,0.0,0.32366]
[1780226548512,62.09,73807.71,0.0,0.99807,0.0,0.3235]
[1780226550502,62.09,73807.7,0.0,0.99807,0.0,0.32351]
[1780226550724,62.09,73807.7,0.0,0.99807,0.0,0.32351]
[1780226553548,62.09,73809.93,0.0,0.99808,0.0,0.32232]
[1780226555562,62.09,73807.78,0.0,0.99807,0.0,0.32293]
[1780226557576,62.09,73806.7,0.0,0.99807,0.0,0.32323]
[1780226562948,62.09,73806.81,0.0,0.99807,0.0,0.3232]
[1780226562975,62.09,73806.81,0.0,0.99807,0.0,0.3232]
[1780226571674,62.09,73807.84,0.0,0.99807,0.0,0.32291]
[1780226576346,62.09,73808.09,0.0,0.99807,0.0,0.32284]
[1780226576473,62.09,73808.09,0.0,0.99807,0.0,0.32284]
[1780226581744,62.09,73807.63,0.0,0.99807,0.0,0.32297]
[1780226584214,62.09,73807.41,0.0,0.99807,0.0,0.32303]
[1780226584222,62.09,73807.41,0.0,0.99807,0.0,0.32303]
[1780226586778,62.09,73805.8,0.0,0.99807,0.0,0.32348]
[1780226587786,62.09,73804.16,0.0,0.99807,0.0,0.32395]
[1780226591814,62.09,73805.32,0.0,0.99807,0.0,0.32362]
[1780226592667,62.09,73805.32,0.0,0.99807,0.0,0.32362]
[1780226592734,62.09,73805.32,0.0,0.99807,0.0,0.32362]
[1780226598872,62.09,73804.96,0.0,0.99807,0.0,0.32372]
[1780226607141,62.09,73805.3,0.0,0.99807,0.0,0.32362]
[1780226607228,62.09,73805.3,0.0,0.99807,0.0,0.32362]
[1780226607329,62.09,73807.41,0.0,0.99807,0.0,0.32303]
[1780226609949,62.09,73805.28,0.0,0.99807,0.0,0.32363]
[1780226615020,62.09,73805.11,0.0,0.99807,0.0,0.32312]
[1780226615225,62.09,73805.11,0.0,0.99807,0.0,0.32312]
[1780226621027,62.09,73804.55,0.0,0.99807,0.0,0.32328]
[1780226629082,62.09,73805.01,0.0,0.99807,0.0,0.32315]
[1780226630441,62.09,73805.01,0.0,0.99807,0.0,0.32315]
[1780226630472,62.09,73805.01,0.0,0.99807,0.0,0.32315]
[1780226638146,62.09,73805.78,0.0,0.99807,0.0,0.32293]
[1780226646505,62.09,73805.34,0.0,0.99807,0.0,0.32306]
[1780226646724,62.09,73805.34,0.0,0.99807,0.0,0.32306]
[1780226652548,62.09,73804.44,0.0,0.99807,0.0,0.32331]
[1780226652727,62.09,73804.45,0.0,0.99807,0.0,0.32331]
[1780226657281,62.09,73806.35,0.0,0.99807,0.0,0.32277]
[1780226658568,62.09,73806.35,0.0,0.99807,0.0,0.32277]
[1780226658725,62.09,73806.79,0.0,0.99807,0.0,0.32265]
[1780226667351,62.09,73808.8,0.0,0.99808,0.0,0.32208]
[1780226671093,62.09,73808.91,0.0,0.99808,0.0,0.32205]
[1780226671224,62.09,73808.91,0.0,0.99808,0.0,0.32205]
[1780226676414,62.09,73808.63,0.0,0.99808,0.0,0.32158]
[1780226680312,62.09,73809.02,0.0,0.99808,0.0,0.32147]
[1780226680472,62.09,73809.02,0.0,0.99808,0.0,0.32147]
[1780226683463,62.09,73812.36,0.0,0.99809,0.0,0.32053]
[1780226684206,62.09,73812.36,0.0,0.99809,0.0,0.32053]
[1780226684222,62.09,73812.36,0.0,0.99809,0.0,0.32053]
[1780226684470,62.09,73816.15,0.0,0.99809,0.0,0.31948]
[1780226689505,62.09,73816.94,0.0,0.9981,0.0,0.31926]
[1780226693533,62.09,73818.17,0.0,0.9981,0.0,0.31892]
[1780226698340,62.09,73818.27,0.0,0.9981,0.0,0.31889]
[1780226698472,62.09,73818.27,0.0,0.9981,0.0,0.31889]
[1780226704610,62.09,73817.17,0.0,0.9981,0.0,0.31919]
[1780226707102,62.09,73816.91,0.0,0.9981,0.0,0.31927]
[1780226707222,62.09,73816.91,0.0,0.9981,0.0,0.31927]
[1780226712666,62.09,73817.62,0.0,0.9981,0.0,0.31907]
[1780226717700,62.09,73818.05,0.0,0.9981,0.0,0.31895]
[1780226723455,62.09,73818.58,0.0,0.9981,0.0,0.3188]
[1780226723470,62.09,73818.58,0.0,0.9981,0.0,0.3188]
[1780226729785,62.09,73818.27,0.0,0.9981,0.0,0.31889]
[1780226731370,62.09,73818.27,0.0,0.9981,0.0,0.31889]
[1780226731473,62.09,73818.27,0.0,0.9981,0.0,0.31889]
[1780226737840,62.09,73818.17,0.0,0.9981,0.0,0.31836]
[1780226749925,62.09,73817.98,0.0,0.9981,0.0,0.31842]
[1780226752481,62.09,73817.98,0.0,0.9981,0.0,0.31842]
[1780226752734,62.09,73817.96,0.0,0.9981,0.0,0.31842]
[1780226757982,62.09,73818.12,0.0,0.9981,0.0,0.31838]
[1780226765031,62.09,73820.23,0.0,0.99811,0.0,0.31779]
[1780226766038,62.09,73818.12,0.0,0.9981,0.0,0.31838]
[1780226767482,62.09,73818.12,0.0,0.9981,0.0,0.31838]
[1780226767720,62.09,73818.12,0.0,0.9981,0.0,0.31838]
[1780226774188,62.09,73818.12,0.0,0.9981,0.0,0.31838]
[1780226776581,62.09,73818.12,0.0,0.9981,0.0,0.31838]
[1780226776722,62.09,73818.76,0.0,0.9981,0.0,0.3182]
[1780226777115,62.09,73819.82,0.0,0.9981,0.0,0.31791]
[1780226783157,62.09,73820.83,0.0,0.99811,0.0,0.31763]
[1780226788192,62.09,73821.25,0.0,0.99811,0.0,0.31751]
[1780226789392,62.09,73821.25,0.0,0.99811,0.0,0.31751]
[1780226789493,62.09,73822.39,0.0,0.99811,0.0,0.3172]
[1780226792223,62.09,73824.02,0.0,0.99812,0.0,0.3162]
[1780226793220,62.09,73824.02,0.0,0.99812,0.0,0.3162]
[1780226795244,62.09,73826.17,0.0,0.99812,0.0,0.3156]
[1780226797259,62.09,73827.66,0.0,0.99812,0.0,0.31519]
[1780226800970,62.09,73828.15,0.0,0.99812,0.0,0.31506]
[1780226801160,62.09,73828.15,0.0,0.99812,0.0,0.31506]
[1780226801223,62.09,73828.15,0.0,0.99812,0.0,0.31506]
[1780226801689,62.09,73829.06,0.0,0.99812,0.0,0.31481]
[1780226803225,62.09,73829.7,0.0,0.99813,0.0,0.31463]
[1780226803301,62.09,73829.86,0.0,0.99813,0.0,0.31459]
[1780226808336,62.09,73829.93,0.0,0.99813,0.0,0.31457]
[1780226815385,62.09,73829.96,0.0,0.99813,0.0,0.31456]
[1780226821426,62.09,73834.4,0.0,0.99813,0.0,0.31334]
[1780226821897,62.09,73834.4,0.0,0.99813,0.0,0.31334]
[1780226822435,62.09,73835.43,0.0,0.99814,0.0,0.31306]
[1780226824448,62.09,73838.17,0.0,0.99814,0.0,0.31231]
[1780226825229,62.09,73838.17,0.0,0.99814,0.0,0.31231]
[1780226825455,62.09,73838.85,0.0,0.99814,0.0,0.31213]
[1780226830490,62.09,73838.94,0.0,0.99814,0.0,0.3121]
[1780226836532,62.09,73839.26,0.0,0.99814,0.0,0.31202]
[1780226839553,62.09,73843.0,0.0,0.99815,0.0,0.311]
[1780226840559,62.09,73844.92,0.0,0.99815,0.0,0.31048]
[1780226841567,62.09,73846.65,0.0,0.99816,0.0,0.31001]
[1780226843231,62.09,73846.74,0.0,0.99816,0.0,0.30998]
[1780226843581,62.09,73846.91,0.0,0.99816,0.0,0.30994]
[1780226847609,62.09,73848.13,0.0,0.99816,0.0,0.30961]
[1780226848616,62.09,73850.95,0.0,0.99816,0.0,0.30884]
[1780226849221,62.09,73850.95,0.0,0.99816,0.0,0.30884]
[1780226849622,62.09,73851.45,0.0,0.99817,0.0,0.30871]
[1780226852755,62.09,73854.06,0.0,0.99817,0.0,0.30747]
[1780226852969,62.09,73855.75,0.0,0.99818,0.0,0.30701]
[1780226855665,62.09,73858.4,0.0,0.99818,0.0,0.3063]
[1780226860700,62.09,73861.65,0.0,0.99819,0.0,0.30543]
[1780226861064,62.09,73861.65,0.0,0.99819,0.0,0.30543]
[1780226861222,62.09,73861.65,0.0,0.99819,0.0,0.30543]
[1780226861707,62.09,73861.72,0.0,0.99819,0.0,0.30541]
[1780226867753,62.09,73861.73,0.0,0.99819,0.0,0.30541]
[1780226869224,62.09,73861.73,0.0,0.99819,0.0,0.30541]
[1780226876814,62.09,73859.8,0.0,0.99818,0.0,0.30593]
[1780226880507,62.09,73860.23,0.0,0.99818,0.0,0.30581]
[1780226880721,62.09,73860.23,0.0,0.99818,0.0,0.30581]
[1780226880609,62.09,73860.25,0.0,0.99818,0.0,0.30581]
[1780226880974,62.09,73860.25,0.0,0.99818,0.0,0.30581]
[1780226881222,62.09,73860.25,0.0,0.99818,0.0,0.30581]
[1780226888898,62.09,73860.42,0.0,0.99818,0.0,0.30576]
[1780226892975,62.09,73860.74,0.0,0.99819,0.0,0.30567]
[1780226893222,62.09,73860.74,0.0,0.99819,0.0,0.30567]
[1780226893601,62.09,73860.74,0.0,0.99819,0.0,0.30567]
[1780226893723,62.09,73860.74,0.0,0.99819,0.0,0.30567]
[1780226893824,62.09,73860.74,0.0,0.99819,0.0,0.30567]
[1780226898969,62.09,73862.22,0.0,0.99819,0.0,0.30528]
[1780226901464,62.09,73862.22,0.0,0.99819,0.0,0.30528]
[1780226901475,62.09,73862.22,0.0,0.99819,0.0,0.30528]
[1780226904191,62.09,73862.21,0.0,0.99819,0.0,0.30528]
[1780226904222,62.09,73862.21,0.0,0.99819,0.0,0.30528]
[1780226904270,62.09,73862.45,0.0,0.99819,0.0,0.30522]
[1780226908033,62.09,73865.05,0.0,0.99819,0.0,0.30452]
[1780226911501,62.09,73863.45,0.0,0.99819,0.0,0.30495]
[1780226911724,62.09,73863.45,0.0,0.99819,0.0,0.30495]
[1780226917096,62.09,73863.08,0.0,0.99819,0.0,0.30452]
[1780226922134,62.09,73862.98,0.0,0.99819,0.0,0.30454]
[1780226925534,62.09,73862.98,0.0,0.99819,0.0,0.30454]
[1780226925584,62.09,73862.98,0.0,0.99819,0.0,0.30454]
[1780226925724,62.09,73862.98,0.0,0.99819,0.0,0.30454]
[1780226925825,62.09,73862.98,0.0,0.99819,0.0,0.30454]
[1780226931197,62.09,73865.21,0.0,0.9982,0.0,0.30395]
[1780226936232,62.09,73864.9,0.0,0.9982,0.0,0.30403]
[1780226938852,62.09,73864.91,0.0,0.9982,0.0,0.30403]
[1780226938975,62.09,73864.91,0.0,0.9982,0.0,0.30403]
[1780226939233,62.09,73864.91,0.0,0.9982,0.0,0.30403]
[1780226939475,62.09,73864.91,0.0,0.9982,0.0,0.30403]
[1780226939539,62.09,73864.91,0.0,0.9982,0.0,0.30403]
[1780226945296,62.09,73864.12,0.0,0.99819,0.0,0.30424]
[1780226949323,62.09,73867.06,0.0,0.9982,0.0,0.30346]
[1780226951718,62.09,73866.79,0.0,0.9982,0.0,0.30353]
[1780226951819,62.09,73866.79,0.0,0.9982,0.0,0.30353]
[1780226951976,62.09,73866.79,0.0,0.9982,0.0,0.30353]
[1780226952101,62.09,73866.79,0.0,0.9982,0.0,0.30353]
[1780226952224,62.09,73866.79,0.0,0.9982,0.0,0.30353]
[1780226957379,62.09,73866.52,0.0,0.9982,0.0,0.3036]
[1780226962771,62.09,73867.48,0.0,0.9982,0.0,0.30334]
[1780226962773,62.09,73867.59,0.0,0.9982,0.0,0.30331]
[1780226962976,62.09,73867.59,0.0,0.9982,0.0,0.30331]
[1780226963072,62.09,73867.59,0.0,0.9982,0.0,0.30331]
[1780226963222,62.09,73867.59,0.0,0.9982,0.0,0.30331]
[1780226970472,62.09,73868.29,0.0,0.9982,0.0,0.30313]
[1780226975508,62.09,73869.11,0.0,0.99821,0.0,0.30238]
[1780226980543,62.09,73869.0,0.0,0.99821,0.0,0.30241]
[1780226982479,62.09,73869.0,0.0,0.99821,0.0,0.30241]
[1780226982723,62.09,73869.0,0.0,0.99821,0.0,0.30241]
[1780226982834,62.09,73869.0,0.0,0.99821,0.0,0.30241]
[1780226982823,62.09,73869.0,0.0,0.99821,0.0,0.30241]
[1780226982977,62.09,73869.0,0.0,0.99821,0.0,0.30241]
[1780226988601,62.09,73869.69,0.0,0.99821,0.0,0.30223]
[1780226998671,62.09,73869.69,0.0,0.99821,0.0,0.30223]
[1780227001692,62.09,73867.12,0.0,0.9982,0.0,0.30291]
[1780227004447,62.09,73865.64,0.0,0.9982,0.0,0.3033]
[1780227004475,62.09,73865.64,0.0,0.9982,0.0,0.3033]
[1780227004721,62.09,73865.64,0.0,0.9982,0.0,0.3033]
[1780227004823,62.09,73865.64,0.0,0.9982,0.0,0.3033]
[1780227004975,62.09,73865.64,0.0,0.9982,0.0,0.3033]
[1780227010755,62.09,73866.82,0.0,0.9982,0.0,0.30299]
[1780227011204,62.09,73866.82,0.0,0.9982,0.0,0.30299]
[1780227011224,62.09,73866.82,0.0,0.9982,0.0,0.30299]
[1780227011435,62.09,73866.82,0.0,0.9982,0.0,0.30299]
[1780227011477,62.09,73866.82,0.0,0.9982,0.0,0.30299]
[1780227011762,62.09,73866.8,0.0,0.9982,0.0,0.30299]
[1780227022839,62.09,73866.5,0.0,0.9982,0.0,0.30307]
[1780227024975,62.09,73866.5,0.0,0.9982,0.0,0.30307]
[1780227025228,62.09,73866.5,0.0,0.9982,0.0,0.30307]
[1780227025477,62.09,73866.5,0.0,0.9982,0.0,0.30307]
[1780227025726,62.09,73866.5,0.0,0.9982,0.0,0.30307]
[1780227025822,62.09,73866.5,0.0,0.9982,0.0,0.30307]
[1780227030896,62.09,73865.73,0.0,0.9982,0.0,0.30328]
[1780227032910,62.09,73861.84,0.0,0.9982,0.0,0.30378]
[1780227033051,62.09,73861.84,0.0,0.9982,0.0,0.30378]
[1780227033132,62.09,73861.84,0.0,0.9982,0.0,0.30378]
[1780227033222,62.09,73861.84,0.0,0.9982,0.0,0.30378]
[1780227033917,62.09,73858.75,0.0,0.99819,0.0,0.30461]
[1780227039959,62.09,73857.65,0.0,0.99819,0.0,0.3049]
[1780227041779,62.09,73857.82,0.0,0.99819,0.0,0.30486]
[1780227041823,62.09,73857.82,0.0,0.99819,0.0,0.30486]
[1780227041977,62.09,73857.82,0.0,0.99819,0.0,0.30486]
[1780227042095,62.09,73857.82,0.0,0.99819,0.0,0.30486]
[1780227042225,62.09,73857.82,0.0,0.99819,0.0,0.30486]
[1780227042308,62.09,73857.88,0.0,0.99819,0.0,0.30484]
[1780227048681,62.09,73855.99,0.0,0.99819,0.0,0.30534]
[1780227048727,62.09,73855.99,0.0,0.99819,0.0,0.30534]
[1780227048857,62.09,73852.53,0.0,0.99818,0.0,0.30627]
[1780227049270,62.09,73852.53,0.0,0.99818,0.0,0.30627]
[1780227049471,62.09,73852.53,0.0,0.99818,0.0,0.30627]
[1780227051037,62.09,73850.27,0.0,0.99818,0.0,0.30688]
[1780227058086,62.09,73848.16,0.0,0.99817,0.0,0.30745]
[1780227059748,62.09,73848.16,0.0,0.99817,0.0,0.30745]
[1780227059976,62.09,73848.16,0.0,0.99817,0.0,0.30745]
[1780227059849,62.09,73848.25,0.0,0.99817,0.0,0.30742]
[1780227060093,62.09,73848.25,0.0,0.99817,0.0,0.30742]
[1780227060226,62.09,73848.25,0.0,0.99817,0.0,0.30742]
[1780227060311,62.09,73848.16,0.0,0.99817,0.0,0.30745]
[1780227067150,62.09,73830.37,0.0,0.99814,0.0,0.31227]
[1780227068157,62.09,73819.28,0.0,0.99812,0.0,0.31531]
[1780227069164,62.09,73817.45,0.0,0.99812,0.0,0.31582]
[1780227071270,62.09,73816.84,0.0,0.99812,0.0,0.31599]
[1780227071477,62.09,73816.84,0.0,0.99812,0.0,0.31599]
[1780227071577,62.09,73817.45,0.0,0.99812,0.0,0.31582]
[1780227072581,62.09,73817.45,0.0,0.99812,0.0,0.31582]
[1780227072722,62.09,73817.45,0.0,0.99812,0.0,0.31582]
[1780227075207,62.09,73820.77,0.0,0.99812,0.0,0.3149]
[1780227078228,62.09,73829.43,0.0,0.99814,0.0,0.31253]
[1780227079235,62.09,73831.04,0.0,0.99814,0.0,0.31209]
[1780227081328,62.09,73831.37,0.0,0.99814,0.0,0.312]
[1780227081472,62.09,73831.37,0.0,0.99814,0.0,0.312]
[1780227081572,62.09,73831.55,0.0,0.99814,0.0,0.31195]
[1780227082133,62.09,73831.55,0.0,0.99814,0.0,0.31195]
[1780227082221,62.09,73831.55,0.0,0.99814,0.0,0.31195]
[1780227087751,62.09,73831.41,0.0,0.99814,0.0,0.31199]
[1780227087979,62.09,73831.41,0.0,0.99814,0.0,0.31199]
[1780227093333,62.09,73831.1,0.0,0.99814,0.0,0.31153]
[1780227099375,62.09,73831.1,0.0,0.99814,0.0,0.31153]
[1780227102396,62.09,73833.79,0.0,0.99815,0.0,0.3108]
[1780227103212,62.09,73833.79,0.0,0.99815,0.0,0.3108]
[1780227103223,62.09,73833.79,0.0,0.99815,0.0,0.3108]
[1780227103734,62.09,73833.79,0.0,0.99815,0.0,0.3108]
[1780227103977,62.09,73833.79,0.0,0.99815,0.0,0.3108]
[1780227104011,62.09,73833.98,0.0,0.99815,0.0,0.31075]
[1780227106424,62.09,73831.84,0.0,0.99815,0.0,0.31133]
[1780227109689,62.09,73831.17,0.0,0.99814,0.0,0.31151]
[1780227109726,62.09,73831.17,0.0,0.99814,0.0,0.31151]
[1780227109737,62.09,73829.64,0.0,0.99814,0.0,0.31193]
[1780227110110,62.09,73829.64,0.0,0.99814,0.0,0.31193]
[1780227110225,62.09,73829.64,0.0,0.99814,0.0,0.31193]
[1780227114481,62.09,73825.59,0.0,0.99813,0.0,0.31303]
[1780227115407,62.09,73825.59,0.0,0.99813,0.0,0.31303]
[1780227115474,62.09,73825.59,0.0,0.99813,0.0,0.31303]
[1780227115692,62.09,73825.59,0.0,0.99813,0.0,0.31303]
[1780227115725,62.09,73825.59,0.0,0.99813,0.0,0.31303]
[1780227115735,62.09,73824.11,0.0,0.99813,0.0,0.31344]
[1780227121686,62.09,73824.07,0.0,0.99813,0.0,0.31345]
[1780227121724,62.09,73824.07,0.0,0.99813,0.0,0.31345]
[1780227121787,62.09,73821.11,0.0,0.99813,0.0,0.31426]
[1780227122161,62.09,73821.11,0.0,0.99813,0.0,0.31426]
[1780227122221,62.09,73821.11,0.0,0.99813,0.0,0.31426]
[1780227126564,62.09,73823.25,0.0,0.99813,0.0,0.31368]
[1780227132606,62.09,73823.51,0.0,0.99813,0.0,0.3136]
[1780227135069,62.09,73823.05,0.0,0.99813,0.0,0.31373]
[1780227135225,62.09,73823.04,0.0,0.99813,0.0,0.31373]
[1780227135582,62.09,73823.04,0.0,0.99813,0.0,0.31373]
[1780227135725,62.09,73823.04,0.0,0.99813,0.0,0.31373]
[1780227135823,62.09,73823.01,0.0,0.99813,0.0,0.31374]
[1780227141669,62.09,73823.18,0.0,0.99813,0.0,0.31369]
[1780227143495,62.09,73823.16,0.0,0.99813,0.0,0.3137]
[1780227143723,62.09,73823.16,0.0,0.99813,0.0,0.3137]
[1780227143989,62.09,73823.16,0.0,0.99813,0.0,0.3137]
[1780227144063,62.09,73822.83,0.0,0.99813,0.0,0.31379]
[1780227144229,62.09,73822.83,0.0,0.99813,0.0,0.31379]
[1780227155770,62.09,73822.98,0.0,0.99813,0.0,0.3132]
[1780227157051,62.09,73822.98,0.0,0.99813,0.0,0.3132]
[1780227157232,62.09,73822.97,0.0,0.99813,0.0,0.31321]
[1780227157907,62.09,73822.97,0.0,0.99813,0.0,0.31321]
[1780227157975,62.09,73822.97,0.0,0.99813,0.0,0.31321]
[1780227158008,62.09,73822.97,0.0,0.99813,0.0,0.31321]
[1780227165840,62.09,73820.65,0.0,0.99813,0.0,0.31384]
[1780227167368,62.09,73819.99,0.0,0.99813,0.0,0.31402]
[1780227167477,62.09,73819.99,0.0,0.99813,0.0,0.31402]
[1780227167854,62.09,73819.97,0.0,0.99813,0.0,0.31403]
[1780227168115,62.09,73819.97,0.0,0.99813,0.0,0.31403]
[1780227168232,62.09,73819.97,0.0,0.99813,0.0,0.31403]
[1780227170875,62.09,73822.34,0.0,0.99813,0.0,0.31338]
[1780227174739,62.09,73823.9,0.0,0.99813,0.0,0.31295]
[1780227174972,62.09,73823.9,0.0,0.99813,0.0,0.31295]
[1780227175074,62.09,73826.85,0.0,0.99814,0.0,0.31215]
[1780227175475,62.09,73826.85,0.0,0.99814,0.0,0.31215]
[1780227175726,62.09,73826.85,0.0,0.99814,0.0,0.31215]
[1780227175910,62.09,73828.44,0.0,0.99814,0.0,0.31171]
[1780227180640,62.09,73829.77,0.0,0.99815,0.0,0.31135]
[1780227180723,62.09,73829.77,0.0,0.99815,0.0,0.31135]
[1780227183244,62.09,73829.34,0.0,0.99814,0.0,0.31147]
[1780227183470,62.09,73829.34,0.0,0.99814,0.0,0.31147]
[1780227183966,62.09,73827.87,0.0,0.99814,0.0,0.31187]
[1780227185021,62.09,73827.87,0.0,0.99814,0.0,0.31187]
[1780227185122,62.09,73825.88,0.0,0.99814,0.0,0.31241]
[1780227185227,62.09,73825.88,0.0,0.99814,0.0,0.31241]
[1780227190009,62.09,73824.39,0.0,0.99814,0.0,0.31282]
[1780227197057,62.09,73824.07,0.0,0.99813,0.0,0.31291]
[1780227197666,62.09,73824.07,0.0,0.99813,0.0,0.31291]
[1780227197727,62.09,73824.07,0.0,0.99813,0.0,0.31291]
[1780227198064,62.09,73822.91,0.0,0.99813,0.0,0.31322]
[1780227198351,62.09,73822.91,0.0,0.99813,0.0,0.31322]
[1780227198471,62.09,73822.91,0.0,0.99813,0.0,0.31322]
[1780227204107,62.09,73822.9,0.0,0.99813,0.0,0.31323]
[1780227209141,62.09,73822.93,0.0,0.99813,0.0,0.31322]
[1780227212716,62.09,73822.93,0.0,0.99813,0.0,0.31322]
[1780227212976,62.09,73822.93,0.0,0.99813,0.0,0.31322]
[1780227213078,62.09,73822.94,0.0,0.99814,0.0,0.31267]
[1780227213478,62.09,73822.94,0.0,0.99814,0.0,0.31267]
[1780227213724,62.09,73822.94,0.0,0.99814,0.0,0.31267]
[1780227219211,62.09,73822.79,0.0,0.99814,0.0,0.31271]
[1780227224383,62.09,73823.69,0.0,0.99814,0.0,0.31247]
[1780227224471,62.09,73823.69,0.0,0.99814,0.0,0.31247]
[1780227224699,62.09,73827.36,0.0,0.99814,0.0,0.31146]
[1780227225610,62.09,73827.36,0.0,0.99814,0.0,0.31146]
[1780227225722,62.09,73827.36,0.0,0.99814,0.0,0.31146]
[1780227231295,62.09,73826.19,0.0,0.99814,0.0,0.31178]
[1780227236331,62.09,73826.22,0.0,0.99814,0.0,0.31177]
[1780227241944,62.09,73826.22,0.0,0.99814,0.0,0.31177]
[1780227243151,62.09,73825.84,0.0,0.99814,0.0,0.31188]
[1780227243220,62.09,73825.04,0.0,0.99814,0.0,0.3121]
[1780227245230,62.09,73825.33,0.0,0.99814,0.0,0.31202]
[1780227245329,62.09,73825.33,0.0,0.99814,0.0,0.31202]
[1780227250429,62.09,73825.35,0.0,0.99814,0.0,0.31201]
[1780227255464,62.09,73824.87,0.0,0.99814,0.0,0.31214]
[1780227256453,62.09,73824.87,0.0,0.99814,0.0,0.31214]
[1780227256471,62.09,73824.87,0.0,0.99814,0.0,0.31214]
[1780227264527,62.09,73826.44,0.0,0.99814,0.0,0.31171]
[1780227268555,62.09,73829.09,0.0,0.99815,0.0,0.31099]
[1780227269350,62.09,73829.09,0.0,0.99815,0.0,0.31099]
[1780227269472,62.09,73829.09,0.0,0.99815,0.0,0.31099]
[1780227271546,62.09,73826.43,0.0,0.99814,0.0,0.31172]
[1780227271722,62.09,73826.43,0.0,0.99814,0.0,0.31172]
[1780227271824,62.09,73826.75,0.0,0.99815,0.0,0.31109]
[1780227280639,62.09,73825.45,0.0,0.99814,0.0,0.31144]
[1780227281318,62.09,73825.45,0.0,0.99814,0.0,0.31144]
[1780227281472,62.09,73825.45,0.0,0.99814,0.0,0.31144]
[1780227289702,62.09,73825.59,0.0,0.99814,0.0,0.3114]
[1780227295744,62.09,73825.1,0.0,0.99814,0.0,0.31154]
[1780227300456,62.09,73825.51,0.0,0.99814,0.0,0.31142]
[1780227300470,62.09,73825.51,0.0,0.99814,0.0,0.31142]
[1780227301522,62.09,73825.51,0.0,0.99814,0.0,0.31142]
[1780227301722,62.09,73825.51,0.0,0.99814,0.0,0.31142]
[1780227305814,62.09,73825.48,0.0,0.99814,0.0,0.31143]
[1780227314877,62.09,73825.07,0.0,0.99814,0.0,0.31154]
[1780227319723,62.09,73825.12,0.0,0.99814,0.0,0.31153]
[1780227319970,62.09,73825.12,0.0,0.99814,0.0,0.31153]
[1780227326962,62.09,73822.65,0.0,0.99814,0.0,0.31221]
[1780227330039,62.09,73822.76,0.0,0.99814,0.0,0.31218]
[1780227332721,62.09,73822.66,0.0,0.99814,0.0,0.3122]
[1780227332972,62.09,73822.66,0.0,0.99814,0.0,0.3122]
[1780227333073,62.09,73822.66,0.0,0.99814,0.0,0.31166]
[1780227339047,62.09,73823.07,0.0,0.99814,0.0,0.31155]
[1780227350124,62.09,73821.8,0.0,0.99814,0.0,0.31189]
[1780227355159,62.09,73821.22,0.0,0.99814,0.0,0.31205]
[1780227362208,62.09,73820.63,0.0,0.99814,0.0,0.31221]
[1780227367243,62.09,73820.32,0.0,0.99814,0.0,0.3123]
[1780227372278,62.09,73820.05,0.0,0.99814,0.0,0.31237]
[1780227377313,62.09,73819.86,0.0,0.99814,0.0,0.31242]
[1780227383354,62.09,73819.72,0.0,0.99814,0.0,0.31246]
[1780227391411,62.09,73819.76,0.0,0.99814,0.0,0.31191]
[1780227401481,62.09,73819.76,0.0,0.99814,0.0,0.31191]
[1780227407523,62.09,73819.5,0.0,0.99814,0.0,0.31198]
[1780227412557,62.09,73819.59,0.0,0.99814,0.0,0.31195]
[1780227417594,62.09,73819.59,0.0,0.99814,0.0,0.31195]
[1780227422629,62.09,73819.65,0.0,0.99814,0.0,0.31194]
[1780227428671,62.09,73819.7,0.0,0.99814,0.0,0.31192]
[1780227432699,62.09,73822.59,0.0,0.99815,0.0,0.31113]
[1780227436727,62.09,73826.41,0.0,0.99815,0.0,0.3101]
[1780227441762,62.09,73828.64,0.0,0.99816,0.0,0.30949]
[1780227446798,62.09,73828.86,0.0,0.99816,0.0,0.30943]
[1780227448813,62.09,73825.84,0.0,0.99815,0.0,0.31025]
[1780227453848,62.09,73826.5,0.0,0.99816,0.0,0.30953]
[1780227459891,62.09,73826.61,0.0,0.99816,0.0,0.3095]
[1780227464926,62.09,73826.25,0.0,0.99815,0.0,0.3096]
[1780227469961,62.09,73826.43,0.0,0.99816,0.0,0.30955]
[1780227474996,62.09,73826.57,0.0,0.99816,0.0,0.30951]
[1780227480031,62.09,73826.56,0.0,0.99816,0.0,0.30951]
[1780227486073,62.09,73826.52,0.0,0.99816,0.0,0.30952]
[1780227491109,62.09,73826.74,0.0,0.99816,0.0,0.30946]
[1780227497151,62.09,73826.81,0.0,0.99816,0.0,0.30945]
[1780227502185,62.09,73826.77,0.0,0.99816,0.0,0.30946]
[1780227505207,62.09,73840.0,0.0,0.99818,0.0,0.30589]
[1780227506214,62.09,73843.33,0.0,0.99819,0.0,0.30499]
[1780227507221,62.09,73850.11,0.0,0.9982,0.0,0.30318]
[1780227508228,62.09,73852.96,0.0,0.9982,0.0,0.30243]
[1780227509763,62.09,73852.76,0.0,0.9982,0.0,0.30248]
[1780227509969,62.09,73852.76,0.0,0.9982,0.0,0.30248]
[1780227515277,62.09,73854.34,0.0,0.99821,0.0,0.30153]
[1780227519253,62.09,73854.27,0.0,0.99821,0.0,0.30155]
[1780227519305,62.09,73852.22,0.0,0.9982,0.0,0.30209]
[1780227519471,62.09,73852.22,0.0,0.9982,0.0,0.30209]
[1780227523225,62.09,73851.91,0.0,0.9982,0.0,0.30217]
[1780227528096,62.09,73853.81,0.0,0.99821,0.0,0.30167]
[1780227528221,62.09,73853.81,0.0,0.99821,0.0,0.30167]
[1780227528368,62.09,73854.8,0.0,0.99821,0.0,0.30141]
[1780227531388,62.09,73857.97,0.0,0.99821,0.0,0.30057]
[1780227532589,62.09,73858.46,0.0,0.99822,0.0,0.30044]
[1780227532721,62.09,73858.46,0.0,0.99822,0.0,0.30044]
[1780227538439,62.09,73858.88,0.0,0.99822,0.0,0.30033]
[1780227540050,62.09,73858.88,0.0,0.99822,0.0,0.30033]
[1780227542644,62.09,73859.61,0.0,0.99822,0.0,0.30013]
[1780227542723,62.09,73859.61,0.0,0.99822,0.0,0.30013]
[1780227543474,62.09,73859.69,0.0,0.99822,0.0,0.30011]
[1780227548509,62.09,73859.92,0.0,0.99822,0.0,0.30005]
[1780227552538,62.09,73867.39,0.0,0.99823,0.0,0.29809]
[1780227558579,62.09,73867.46,0.0,0.99823,0.0,0.29807]
[1780227564622,62.09,73867.75,0.0,0.99823,0.0,0.29799]
[1780227569657,62.09,73865.51,0.0,0.99823,0.0,0.29858]
[1780227571671,62.09,73855.08,0.0,0.99821,0.0,0.3008]
[1780227572678,62.09,73853.01,0.0,0.99821,0.0,0.30135]
[1780227577713,62.09,73852.26,0.0,0.99821,0.0,0.30155]
[1780227579727,62.09,73848.03,0.0,0.9982,0.0,0.30267]
[1780227584762,62.09,73846.24,0.0,0.9982,0.0,0.30315]
[1780227589797,62.09,73846.53,0.0,0.9982,0.0,0.30307]
[1780227591586,62.09,73846.53,0.0,0.9982,0.0,0.30307]
[1780227591720,62.09,73846.53,0.0,0.9982,0.0,0.30307]
[1780227596846,62.09,73846.75,0.0,0.9982,0.0,0.30301]
[1780227600513,62.09,73846.53,0.0,0.9982,0.0,0.30307]
[1780227600721,62.09,73846.9,0.0,0.9982,0.0,0.30297]
[1780227600873,62.09,73847.01,0.0,0.9982,0.0,0.30294]
[1780227605909,62.09,73847.03,0.0,0.9982,0.0,0.30294]
[1780227610944,62.09,73846.82,0.0,0.9982,0.0,0.303]
[1780227612052,62.09,73846.82,0.0,0.9982,0.0,0.303]
[1780227618026,62.09,73846.3,0.0,0.9982,0.0,0.30313]
[1780227618223,62.09,73846.3,0.0,0.9982,0.0,0.30313]
[1780227618321,62.09,73846.65,0.0,0.9982,0.0,0.30304]
[1780227624036,62.09,73846.62,0.0,0.9982,0.0,0.30305]
[1780227629070,62.09,73845.65,0.0,0.9982,0.0,0.30331]
[1780227634106,62.09,73844.75,0.0,0.9982,0.0,0.30301]
[1780227639145,62.09,73846.32,0.0,0.9982,0.0,0.3026]
[1780227644181,62.09,73845.82,0.0,0.9982,0.0,0.30273]
[1780227649216,62.09,73843.74,0.0,0.9982,0.0,0.30328]
[1780227654251,62.09,73843.74,0.0,0.9982,0.0,0.30328]
[1780227659286,62.09,73843.48,0.0,0.9982,0.0,0.30335]
[1780227664321,62.09,73843.61,0.0,0.9982,0.0,0.30332]
[1780227669356,62.09,73843.48,0.0,0.9982,0.0,0.30335]
[1780227674391,62.09,73843.56,0.0,0.9982,0.0,0.30333]
[1780227679427,62.09,73843.66,0.0,0.9982,0.0,0.3033]
[1780227684462,62.09,73843.72,0.0,0.9982,0.0,0.30329]
[1780227690504,62.09,73843.13,0.0,0.99819,0.0,0.30345]
[1780227695539,62.09,73840.29,0.0,0.99819,0.0,0.30367]
[1780227700574,62.09,73840.7,0.0,0.99819,0.0,0.30356]
[1780227705609,62.09,73841.83,0.0,0.9982,0.0,0.30326]
[1780227706616,62.09,73838.86,0.0,0.99819,0.0,0.30405]
[1780227709637,62.09,73836.02,0.0,0.99818,0.0,0.30481]
[1780227714673,62.09,73835.46,0.0,0.99818,0.0,0.30496]
[1780227721722,62.09,73836.26,0.0,0.99819,0.0,0.30475]
[1780227726757,62.09,73835.55,0.0,0.99818,0.0,0.30494]
[1780227731793,62.09,73835.99,0.0,0.99818,0.0,0.30482]
[1780227736828,62.09,73834.6,0.0,0.99818,0.0,0.30519]
[1780227741863,62.09,73833.5,0.0,0.99818,0.0,0.30549]
[1780227745891,62.09,73829.41,0.0,0.99817,0.0,0.30659]
[1780227750926,62.09,73829.82,0.0,0.99817,0.0,0.30648]
[1780227751933,62.09,73827.93,0.0,0.99817,0.0,0.30645]
[1780227757979,62.09,73828.47,0.0,0.99817,0.0,0.3063]
[1780227763016,62.09,73830.13,0.0,0.99818,0.0,0.30586]
[1780227768051,62.09,73832.13,0.0,0.99818,0.0,0.30532]
[1780227773086,62.09,73831.9,0.0,0.99818,0.0,0.30538]
[1780227778121,62.09,73830.07,0.0,0.99818,0.0,0.30587]
[1780227783157,62.09,73830.2,0.0,0.99818,0.0,0.30584]
[1780227793226,62.09,73830.54,0.0,0.99818,0.0,0.30575]
[1780227798262,62.09,73830.02,0.0,0.99818,0.0,0.30589]
[1780227803297,62.09,73830.09,0.0,0.99818,0.0,0.30587]
[1780227811354,62.09,73830.47,0.0,0.99818,0.0,0.30523]
[1780227815383,62.09,73833.34,0.0,0.99819,0.0,0.30446]
[1780227820418,62.09,73835.58,0.0,0.99819,0.0,0.30386]
[1780227825462,62.09,73837.43,0.0,0.99819,0.0,0.30337]
[1780227830496,62.09,73839.56,0.0,0.9982,0.0,0.3028]
[1780227835531,62.09,73839.82,0.0,0.9982,0.0,0.30273]
[1780227840566,62.09,73841.25,0.0,0.9982,0.0,0.30235]
[1780227846608,62.09,73840.08,0.0,0.9982,0.0,0.30266]
[1780227852650,62.09,73840.15,0.0,0.9982,0.0,0.30264]
[1780227857685,62.09,73840.29,0.0,0.9982,0.0,0.3026]
[1780227863727,62.09,73840.9,0.0,0.9982,0.0,0.30244]
[1780227868762,62.09,73840.15,0.0,0.9982,0.0,0.30264]
[1780227873797,62.09,73840.73,0.0,0.9982,0.0,0.30196]
[1780227878832,62.09,73839.63,0.0,0.9982,0.0,0.30225]
[1780227883867,62.09,73837.05,0.0,0.9982,0.0,0.30293]
[1780227888902,62.09,73834.34,0.0,0.99819,0.0,0.30366]
[1780227891923,62.09,73831.6,0.0,0.99819,0.0,0.30439]
[1780227896958,62.09,73835.5,0.0,0.99819,0.0,0.30335]
[1780227897964,62.09,73842.85,0.0,0.99821,0.0,0.30139]
[1780227899703,62.09,73842.85,0.0,0.99821,0.0,0.30139]
[1780227899751,62.09,73851.22,0.0,0.99822,0.0,0.29918]
[1780227900700,62.09,73851.22,0.0,0.99822,0.0,0.29918]
[1780227900801,62.09,73854.25,0.0,0.99823,0.0,0.29838]
[1780227906022,62.09,73855.17,0.0,0.99823,0.0,0.29814]
[1780227909744,62.09,73846.89,0.0,0.99821,0.0,0.30032]
[1780227911229,62.09,73845.66,0.0,0.99821,0.0,0.30065]
[1780227912832,62.09,73844.36,0.0,0.99821,0.0,0.30099]
[1780227912064,62.09,73841.61,0.0,0.9982,0.0,0.30172]
[1780227912983,62.09,73841.61,0.0,0.9982,0.0,0.30172]
[1780227913071,62.09,73841.83,0.0,0.9982,0.0,0.30166]
[1780227918106,62.09,73841.08,0.0,0.9982,0.0,0.30186]
[1780227923143,62.09,73842.82,0.0,0.99821,0.0,0.3014]
[1780227926076,62.09,73842.82,0.0,0.99821,0.0,0.3014]
[1780227926220,62.09,73842.82,0.0,0.99821,0.0,0.3014]
[1780227933214,62.09,73843.03,0.0,0.99821,0.0,0.30081]
[1780227933997,62.09,73843.03,0.0,0.99821,0.0,0.30081]
[1780227934220,62.09,73843.03,0.0,0.99821,0.0,0.30081]
[1780227934320,62.09,73843.03,0.0,0.99821,0.0,0.30081]
[1780227935097,62.09,73843.03,0.0,0.99821,0.0,0.30081]
[1780227935222,62.09,73843.03,0.0,0.99821,0.0,0.30081]
[1780227941270,62.09,73841.4,0.0,0.99821,0.0,0.30125]
[1780227944183,62.09,73841.86,0.0,0.99821,0.0,0.30112]
[1780227944225,62.09,73841.86,0.0,0.99821,0.0,0.30112]
[1780227944576,62.09,73841.86,0.0,0.99821,0.0,0.30112]
[1780227944724,62.09,73841.86,0.0,0.99821,0.0,0.30112]
[1780227944826,62.09,73841.82,0.0,0.99821,0.0,0.30114]
[1780227950333,62.09,73841.99,0.0,0.99821,0.0,0.30109]
[1780227955368,62.09,73841.79,0.0,0.99821,0.0,0.30114]
[1780227960403,62.09,73841.49,0.0,0.99821,0.0,0.30122]
[1780227965438,62.09,73840.89,0.0,0.99821,0.0,0.30138]
[1780227968777,62.09,73840.93,0.0,0.99821,0.0,0.30137]
[1780227968832,62.09,73840.93,0.0,0.99821,0.0,0.30137]
[1780227968974,62.09,73840.93,0.0,0.99821,0.0,0.30137]
[1780227969323,62.09,73840.93,0.0,0.99821,0.0,0.30137]
[1780227969472,62.09,73840.93,0.0,0.99821,0.0,0.30137]
[1780227978530,62.09,73841.15,0.0,0.99821,0.0,0.30131]
[1780227983565,62.09,73841.88,0.0,0.99821,0.0,0.30112]
[1780227984808,62.09,73841.88,0.0,0.99821,0.0,0.30112]
[1780227984818,62.09,73841.88,0.0,0.99821,0.0,0.30112]
[1780227984821,62.09,73841.9,0.0,0.99821,0.0,0.30111]
[1780227984974,62.09,73841.9,0.0,0.99821,0.0,0.30111]
[1780227990614,62.09,73842.45,0.0,0.99821,0.0,0.30097]
[1780227994642,62.09,73840.97,0.0,0.99821,0.0,0.30083]
[1780227999677,62.09,73841.41,0.0,0.99821,0.0,0.30071]
[1780228003705,62.09,73839.0,0.0,0.99821,0.0,0.30135]
[1780228005318,62.09,73838.89,0.0,0.99821,0.0,0.30138]
[1780228005478,62.09,73838.89,0.0,0.99821,0.0,0.30138]
[1780228005874,62.09,73838.89,0.0,0.99821,0.0,0.30138]
[1780228005896,62.09,73836.36,0.0,0.9982,0.0,0.30205]
[1780228005974,62.09,73836.36,0.0,0.9982,0.0,0.30205]
[1780228011761,62.09,73838.08,0.0,0.9982,0.0,0.3016]
[1780228013990,62.09,73837.85,0.0,0.9982,0.0,0.30166]
[1780228014223,62.09,73837.85,0.0,0.9982,0.0,0.30166]
[1780228014448,62.09,73837.85,0.0,0.9982,0.0,0.30166]
[1780228014474,62.09,73837.85,0.0,0.9982,0.0,0.30166]
[1780228014782,62.09,73837.9,0.0,0.9982,0.0,0.30164]
[1780228019817,62.09,73837.22,0.0,0.9982,0.0,0.30182]
[1780228024852,62.09,73835.73,0.0,0.9982,0.0,0.30222]
[1780228026099,62.09,73835.3,0.0,0.9982,0.0,0.30234]
[1780228026223,62.09,73835.3,0.0,0.9982,0.0,0.30234]
[1780228026551,62.09,73835.3,0.0,0.9982,0.0,0.30234]
[1780228026727,62.09,73835.3,0.0,0.9982,0.0,0.30234]
[1780228026866,62.09,73834.93,0.0,0.9982,0.0,0.30243]
[1780228029887,62.09,73832.64,0.0,0.99819,0.0,0.30304]
[1780228032756,62.09,73831.49,0.0,0.99819,0.0,0.30335]
[1780228032976,62.09,73831.49,0.0,0.99819,0.0,0.30335]
[1780228038302,62.09,73831.12,0.0,0.99819,0.0,0.30345]
[1780228038478,62.09,73831.12,0.0,0.99819,0.0,0.30345]
[1780228038950,62.09,73830.98,0.0,0.99819,0.0,0.30349]
[1780228043985,62.09,73830.2,0.0,0.99819,0.0,0.3037]
[1780228045737,62.09,73830.2,0.0,0.99819,0.0,0.3037]
[1780228045976,62.09,73830.2,0.0,0.99819,0.0,0.3037]
[1780228052042,62.09,73831.24,0.0,0.9982,0.0,0.30288]
[1780228057077,62.09,73831.72,0.0,0.9982,0.0,0.30276]
[1780228062112,62.09,73831.34,0.0,0.9982,0.0,0.30286]
[1780228067147,62.09,73829.7,0.0,0.99819,0.0,0.30329]
[1780228068952,62.09,73829.7,0.0,0.99819,0.0,0.30329]
[1780228068977,62.09,73829.7,0.0,0.99819,0.0,0.30329]
[1780228069660,62.09,73829.23,0.0,0.99819,0.0,0.30342]
[1780228069725,62.09,73829.23,0.0,0.99819,0.0,0.30342]
[1780228069761,62.09,73829.48,0.0,0.99819,0.0,0.30335]
[1780228075203,62.09,73828.43,0.0,0.99819,0.0,0.30363]
[1780228077439,62.09,73828.67,0.0,0.99819,0.0,0.30357]
[1780228077480,62.09,73828.67,0.0,0.99819,0.0,0.30357]
[1780228077681,62.09,73828.67,0.0,0.99819,0.0,0.30357]
[1780228077724,62.09,73828.67,0.0,0.99819,0.0,0.30357]
[1780228077782,62.09,73828.49,0.0,0.99819,0.0,0.30362]
[1780228083264,62.09,73828.49,0.0,0.99819,0.0,0.30362]
[1780228088294,62.09,73829.1,0.0,0.99819,0.0,0.30345]
[1780228092574,62.09,73829.14,0.0,0.99819,0.0,0.30344]
[1780228092726,62.09,73829.14,0.0,0.99819,0.0,0.30344]
[1780228092802,62.09,73829.1,0.0,0.99819,0.0,0.30345]
[1780228093175,62.09,73829.1,0.0,0.99819,0.0,0.30345]
[1780228093229,62.09,73829.1,0.0,0.99819,0.0,0.30345]
[1780228097359,62.09,73831.21,0.0,0.9982,0.0,0.30289]
[1780228099063,62.09,73831.21,0.0,0.9982,0.0,0.30289]
[1780228099224,62.09,73831.21,0.0,0.9982,0.0,0.30289]
[1780228099373,62.09,73828.17,0.0,0.99819,0.0,0.3037]
[1780228100371,62.09,73828.17,0.0,0.99819,0.0,0.3037]
[1780228100475,62.09,73828.17,0.0,0.99819,0.0,0.3037]
[1780228102394,62.09,73823.48,0.0,0.99818,0.0,0.30496]
[1780228116493,62.09,73823.45,0.0,0.99818,0.0,0.30443]
[1780228119181,62.09,73823.45,0.0,0.99818,0.0,0.30443]
[1780228119225,62.09,73823.45,0.0,0.99818,0.0,0.30443]
[1780228119833,62.09,73823.45,0.0,0.99818,0.0,0.30443]
[1780228119976,62.09,73823.45,0.0,0.99818,0.0,0.30443]
[1780228119930,62.09,73823.45,0.0,0.99818,0.0,0.30443]
[1780228132605,62.09,73822.89,0.0,0.99818,0.0,0.30458]
[1780228137640,62.09,73816.92,0.0,0.99817,0.0,0.30618]
[1780228138259,62.09,73816.92,0.0,0.99817,0.0,0.30618]
[1780228138471,62.09,73816.92,0.0,0.99817,0.0,0.30618]
[1780228138647,62.09,73817.07,0.0,0.99817,0.0,0.30614]
[1780228139322,62.09,73817.07,0.0,0.99817,0.0,0.30614]
[1780228139477,62.09,73817.07,0.0,0.99817,0.0,0.30614]
[1780228144689,62.09,73816.31,0.0,0.99817,0.0,0.30635]
[1780228146703,62.09,73818.37,0.0,0.99818,0.0,0.30579]
[1780228148400,62.09,73819.81,0.0,0.99818,0.0,0.30541]
[1780228148468,62.09,73819.81,0.0,0.99818,0.0,0.30541]
[1780228148786,62.09,73819.81,0.0,0.99818,0.0,0.30541]
[1780228148973,62.09,73819.81,0.0,0.99818,0.0,0.30541]
[1780228149070,62.09,73822.38,0.0,0.99818,0.0,0.30472]
[1780228153752,62.09,73824.41,0.0,0.99819,0.0,0.30417]
[1780228154216,62.09,73824.41,0.0,0.99819,0.0,0.30417]
[1780228154471,62.09,73824.41,0.0,0.99819,0.0,0.30417]
[1780228160801,62.09,73823.42,0.0,0.99818,0.0,0.30444]
[1780228170871,62.09,73822.42,0.0,0.99818,0.0,0.30471]
[1780228174071,62.09,73822.38,0.0,0.99819,0.0,0.30418]
[1780228173891,62.09,73824.83,0.0,0.99819,0.0,0.30353]
[1780228174226,62.09,73824.83,0.0,0.99819,0.0,0.30353]
[1780228174974,62.09,73824.83,0.0,0.99819,0.0,0.30353]
[1780228175072,62.09,73827.37,0.0,0.99819,0.0,0.30285]
[1780228175232,62.09,73827.37,0.0,0.99819,0.0,0.30285]
[1780228181948,62.09,73826.85,0.0,0.99819,0.0,0.30299]
[1780228186983,62.09,73827.09,0.0,0.99819,0.0,0.30292]
[1780228193025,62.09,73827.07,0.0,0.99819,0.0,0.30293]
[1780228197953,62.09,73827.18,0.0,0.99819,0.0,0.3029]
[1780228197971,62.09,73827.18,0.0,0.99819,0.0,0.3029]
[1780228198060,62.09,73827.07,0.0,0.99819,0.0,0.30293]
[1780228198562,62.09,73827.07,0.0,0.99819,0.0,0.30293]
[1780228198725,62.09,73827.07,0.0,0.99819,0.0,0.30293]
[1780228205113,62.09,73826.42,0.0,0.99819,0.0,0.3031]
[1780228210149,62.09,73825.99,0.0,0.99819,0.0,0.30322]
[1780228213162,62.09,73825.99,0.0,0.99819,0.0,0.30322]
[1780228213221,62.09,73825.92,0.0,0.99819,0.0,0.30324]
[1780228214154,62.09,73825.92,0.0,0.99819,0.0,0.30324]
[1780228213706,62.09,73825.92,0.0,0.99819,0.0,0.30324]
[1780228214229,62.09,73825.92,0.0,0.99819,0.0,0.30324]
[1780228220219,62.09,73826.84,0.0,0.99819,0.0,0.30299]
[1780228225253,62.09,73826.79,0.0,0.99819,0.0,0.303]
[1780228230289,62.09,73826.67,0.0,0.99819,0.0,0.30304]
[1780228231273,62.09,73826.67,0.0,0.99819,0.0,0.30304]
[1780228231471,62.09,73826.67,0.0,0.99819,0.0,0.30304]
[1780228231490,62.09,73831.68,0.0,0.99821,0.0,0.30117]
[1780228232827,62.09,73831.68,0.0,0.99821,0.0,0.30117]
[1780228232976,62.09,73831.68,0.0,0.99821,0.0,0.30117]
[1780228233077,62.09,73833.73,0.0,0.99821,0.0,0.30063]
[1780228236331,62.09,73836.16,0.0,0.99821,0.0,0.29998]
[1780228239940,62.09,73835.86,0.0,0.99821,0.0,0.30006]
[1780228239971,62.09,73835.86,0.0,0.99821,0.0,0.30006]
[1780228240042,62.09,73835.89,0.0,0.99821,0.0,0.30005]
[1780228240513,62.09,73835.89,0.0,0.99821,0.0,0.30005]
[1780228240723,62.09,73835.89,0.0,0.99821,0.0,0.30005]
[1780228241366,62.09,73838.0,0.0,0.99822,0.0,0.2995]
[1780228245394,62.09,73839.54,0.0,0.99822,0.0,0.29909]
[1780228246714,62.09,73839.54,0.0,0.99822,0.0,0.29909]
[1780228246726,62.09,73839.54,0.0,0.99822,0.0,0.29909]
[1780228247658,62.09,73839.43,0.0,0.99822,0.0,0.29912]
[1780228247723,62.09,73839.43,0.0,0.99822,0.0,0.29912]
[1780228247759,62.09,73838.48,0.0,0.99822,0.0,0.29937]
[1780228252443,62.09,73836.04,0.0,0.99821,0.0,0.30001]
[1780228253686,62.09,73836.04,0.0,0.99821,0.0,0.30001]
[1780228253723,62.09,73836.04,0.0,0.99821,0.0,0.30001]
[1780228259492,62.09,73834.41,0.0,0.99821,0.0,0.30045]
[1780228261505,62.09,73832.41,0.0,0.99821,0.0,0.30098]
[1780228265436,62.09,73832.33,0.0,0.99821,0.0,0.301]
[1780228265469,62.09,73832.33,0.0,0.99821,0.0,0.301]
[1780228265563,62.09,73832.08,0.0,0.99821,0.0,0.30106]
[1780228266378,62.09,73832.08,0.0,0.99821,0.0,0.30106]
[1780228266474,62.09,73832.08,0.0,0.99821,0.0,0.30106]
[1780228271842,62.09,73832.88,0.0,0.99821,0.0,0.30085]
[1780228271971,62.09,73832.88,0.0,0.99821,0.0,0.30085]
[1780228272183,62.09,73832.88,0.0,0.99821,0.0,0.30085]
[1780228272226,62.09,73832.92,0.0,0.99821,0.0,0.30084]
[1780228278627,62.09,73833.25,0.0,0.99821,0.0,0.30075]
[1780228280888,62.09,73833.06,0.0,0.99821,0.0,0.3008]
[1780228280971,62.09,73833.06,0.0,0.99821,0.0,0.3008]
[1780228281160,62.09,73832.02,0.0,0.99821,0.0,0.30108]
[1780228282249,62.09,73832.65,0.0,0.99821,0.0,0.30091]
[1780228282471,62.09,73832.65,0.0,0.99821,0.0,0.30091]
[1780228287690,62.09,73832.13,0.0,0.99821,0.0,0.30105]
[1780228292725,62.09,73832.0,0.0,0.99821,0.0,0.30055]
[1780228298767,62.09,73832.22,0.0,0.99821,0.0,0.30049]
[1780228304810,62.09,73831.96,0.0,0.99821,0.0,0.30056]
[1780228309845,62.09,73832.42,0.0,0.99821,0.0,0.30044]
[1780228311029,62.09,73832.42,0.0,0.99821,0.0,0.30044]
[1780228311052,62.09,73829.65,0.0,0.9982,0.0,0.30118]
[1780228312746,62.09,73828.78,0.0,0.9982,0.0,0.30141]
[1780228312974,62.09,73828.78,0.0,0.9982,0.0,0.30141]
[1780228319916,62.09,73828.21,0.0,0.9982,0.0,0.30156]
[1780228324952,62.09,73828.27,0.0,0.9982,0.0,0.30154]
[1780228330993,62.09,73828.43,0.0,0.9982,0.0,0.3015]
[1780228337035,62.09,73828.4,0.0,0.9982,0.0,0.30151]
[1780228339049,62.09,73829.56,0.0,0.9982,0.0,0.3012]
[1780228343261,62.09,73829.28,0.0,0.9982,0.0,0.30127]
[1780228343472,62.09,73829.28,0.0,0.9982,0.0,0.30127]
[1780228349119,62.09,73829.09,0.0,0.9982,0.0,0.30132]
[1780228352140,62.09,73827.51,0.0,0.9982,0.0,0.30121]
[1780228357175,62.09,73827.1,0.0,0.9982,0.0,0.30132]
[1780228358448,62.09,73826.96,0.0,0.9982,0.0,0.30136]
[1780228358476,62.09,73826.96,0.0,0.9982,0.0,0.30136]
[1780228361203,62.09,73824.63,0.0,0.9982,0.0,0.30198]
[1780228362210,62.09,73820.66,0.0,0.99819,0.0,0.30304]
[1780228362835,62.09,73820.66,0.0,0.99819,0.0,0.30304]
[1780228362973,62.09,73820.66,0.0,0.99819,0.0,0.30304]
[1780228364725,62.09,73819.2,0.0,0.99819,0.0,0.30343]
[1780228364974,62.09,73819.2,0.0,0.99819,0.0,0.30343]
[1780228365231,62.09,73819.45,0.0,0.99819,0.0,0.30336]
[1780228368252,62.09,73814.84,0.0,0.99818,0.0,0.30459]
[1780228369312,62.09,73814.84,0.0,0.99818,0.0,0.30459]
[1780228369470,62.09,73815.3,0.0,0.99818,0.0,0.30447]
[1780228372279,62.09,73813.51,0.0,0.99818,0.0,0.30495]
[1780228373334,62.09,73813.68,0.0,0.99818,0.0,0.3049]
[1780228373474,62.09,73813.68,0.0,0.99818,0.0,0.3049]
[1780228379330,62.09,73812.77,0.0,0.99818,0.0,0.30515]
[1780228383558,62.09,73813.04,0.0,0.99818,0.0,0.30508]
[1780228383730,62.09,73813.04,0.0,0.99818,0.0,0.30508]
[1780228385227,62.09,73813.04,0.0,0.99818,0.0,0.30508]
[1780228385326,62.09,73813.0,0.0,0.99818,0.0,0.30509]
[1780228390407,62.09,73812.6,0.0,0.99818,0.0,0.30519]
[1780228395442,62.09,73811.61,0.0,0.99818,0.0,0.30546]
[1780228400477,62.09,73813.91,0.0,0.99818,0.0,0.30484]
[1780228404505,62.09,73811.22,0.0,0.99818,0.0,0.30557]
[1780228408285,62.09,73811.33,0.0,0.99818,0.0,0.30554]
[1780228408483,62.09,73811.33,0.0,0.99818,0.0,0.30554]
[1780228413567,62.09,73811.29,0.0,0.99818,0.0,0.30501]
[1780228418603,62.09,73811.29,0.0,0.99818,0.0,0.30501]
[1780228423638,62.09,73810.97,0.0,0.99818,0.0,0.3051]
[1780228427924,62.09,73810.6,0.0,0.99818,0.0,0.30519]
[1780228427972,62.09,73810.6,0.0,0.99818,0.0,0.30519]
[1780228429476,62.09,73810.55,0.0,0.99818,0.0,0.30521]
[1780228429721,62.09,73810.55,0.0,0.99818,0.0,0.30521]
[1780228429823,62.09,73810.23,0.0,0.99818,0.0,0.30529]
[1780228433666,62.09,73810.63,0.0,0.99818,0.0,0.30519]
[1780228433726,62.09,73810.63,0.0,0.99818,0.0,0.30519]
[1780228439988,62.09,73810.8,0.0,0.99818,0.0,0.30514]
[1780228440221,62.09,73810.8,0.0,0.99818,0.0,0.30514]
[1780228441784,62.09,73810.77,0.0,0.99818,0.0,0.30515]
[1780228441976,62.09,73810.77,0.0,0.99818,0.0,0.30515]
[1780228442076,62.09,73812.39,0.0,0.99818,0.0,0.30471]
[1780228447987,62.09,73813.76,0.0,0.99818,0.0,0.30435]
[1780228448221,62.09,73813.76,0.0,0.99818,0.0,0.30435]
[1780228449820,62.09,73811.05,0.0,0.99818,0.0,0.30507]
[1780228455863,62.09,73812.45,0.0,0.99818,0.0,0.3047]
[1780228460897,62.09,73810.33,0.0,0.99818,0.0,0.30527]
[1780228470967,62.09,73810.42,0.0,0.99818,0.0,0.30524]
[1780228471886,62.09,73810.42,0.0,0.99818,0.0,0.30524]
[1780228471973,62.09,73810.42,0.0,0.99818,0.0,0.30524]
[1780228474216,62.09,73810.38,0.0,0.99818,0.0,0.30472]
[1780228474316,62.09,73810.38,0.0,0.99818,0.0,0.30472]
[1780228474478,62.09,73810.38,0.0,0.99818,0.0,0.30472]
[1780228479307,62.09,73811.07,0.0,0.99818,0.0,0.30453]
[1780228479470,62.09,73811.98,0.0,0.99818,0.0,0.30429]
[1780228485065,62.09,73812.28,0.0,0.99818,0.0,0.30421]
[1780228486122,62.09,73812.28,0.0,0.99818,0.0,0.30421]
[1780228486220,62.09,73812.28,0.0,0.99818,0.0,0.30421]
[1780228486321,62.09,73812.61,0.0,0.99818,0.0,0.30412]
[1780228487088,62.09,73812.61,0.0,0.99818,0.0,0.30412]
[1780228487219,62.09,73812.61,0.0,0.99818,0.0,0.30412]
[1780228487320,62.09,73820.0,0.0,0.9982,0.0,0.30214]
[1780228489095,62.09,73822.65,0.0,0.9982,0.0,0.30144]
[1780228490457,62.09,73822.65,0.0,0.9982,0.0,0.30144]
[1780228490470,62.09,73826.91,0.0,0.99821,0.0,0.30031]
[1780228491113,62.09,73830.02,0.0,0.99821,0.0,0.29949]
[1780228491741,62.09,73830.02,0.0,0.99821,0.0,0.29949]
[1780228491971,62.09,73830.02,0.0,0.99821,0.0,0.29949]
[1780228497158,62.09,73836.96,0.0,0.99823,0.0,0.29766]
[1780228498279,62.09,73836.96,0.0,0.99823,0.0,0.29766]
[1780228498469,62.09,73836.96,0.0,0.99823,0.0,0.29766]
[1780228500654,62.09,73838.25,0.0,0.99823,0.0,0.29732]
[1780228500722,62.09,73838.25,0.0,0.99823,0.0,0.29732]
[1780228501186,62.09,73837.07,0.0,0.99823,0.0,0.29763]
[1780228503827,62.09,73839.23,0.0,0.99823,0.0,0.29706]
[1780228503970,62.09,73839.23,0.0,0.99823,0.0,0.29706]
[1780228509242,62.09,73839.01,0.0,0.99823,0.0,0.29712]
[1780228509702,62.09,73839.01,0.0,0.99823,0.0,0.29712]
[1780228509718,62.09,73839.01,0.0,0.99823,0.0,0.29712]
[1780228510249,62.09,73833.88,0.0,0.99822,0.0,0.29847]
[1780228512263,62.09,73831.19,0.0,0.99822,0.0,0.29918]
[1780228512750,62.09,73831.19,0.0,0.99822,0.0,0.29918]
[1780228512977,62.09,73831.19,0.0,0.99822,0.0,0.29918]
[1780228513270,62.09,73831.09,0.0,0.99822,0.0,0.2992]
[1780228516292,62.09,73828.23,0.0,0.99821,0.0,0.29996]
[1780228518607,62.09,73826.74,0.0,0.99821,0.0,0.30035]
[1780228518724,62.09,73826.74,0.0,0.99821,0.0,0.30035]
[1780228519313,62.09,73824.63,0.0,0.99821,0.0,0.30091]
[1780228521327,62.09,73820.97,0.0,0.9982,0.0,0.30189]
[1780228525226,62.09,73820.24,0.0,0.9982,0.0,0.30208]
[1780228528975,62.09,73820.42,0.0,0.9982,0.0,0.30203]
[1780228529222,62.09,73820.42,0.0,0.9982,0.0,0.30203]
[1780228529384,62.09,73820.08,0.0,0.9982,0.0,0.30212]
[1780228530391,62.09,73815.63,0.0,0.99819,0.0,0.30331]
[1780228531398,62.09,73814.04,0.0,0.99819,0.0,0.3032]
[1780228533412,62.09,73810.79,0.0,0.99818,0.0,0.30407]
[1780228533524,62.09,73810.79,0.0,0.99818,0.0,0.30407]
[1780228533720,62.09,73810.79,0.0,0.99818,0.0,0.30407]
[1780228541468,62.09,73812.31,0.0,0.99819,0.0,0.30366]
[1780228550531,62.09,73812.84,0.0,0.99819,0.0,0.30352]
[1780228553552,62.09,73815.56,0.0,0.99819,0.0,0.30279]
[1780228554559,62.09,73820.36,0.0,0.9982,0.0,0.30151]
[1780228556585,62.09,73821.82,0.0,0.9982,0.0,0.30113]
[1780228556727,62.09,73821.82,0.0,0.9982,0.0,0.30113]
[1780228557043,62.09,73821.82,0.0,0.9982,0.0,0.30113]
[1780228557227,62.09,73821.82,0.0,0.9982,0.0,0.30113]
[1780228557327,62.09,73823.78,0.0,0.99821,0.0,0.30061]
[1780228562615,62.09,73824.59,0.0,0.99821,0.0,0.30039]
[1780228563568,62.09,73824.59,0.0,0.99821,0.0,0.30039]
[1780228563725,62.09,73824.59,0.0,0.99821,0.0,0.30039]
[1780228564172,62.09,73824.59,0.0,0.99821,0.0,0.30039]
[1780228564222,62.09,73824.59,0.0,0.99821,0.0,0.30039]
[1780228564273,62.09,73824.86,0.0,0.99821,0.0,0.30032]
[1780228566643,62.09,73829.44,0.0,0.99822,0.0,0.29911]
[1780228567650,62.09,73834.67,0.0,0.99823,0.0,0.29773]
[1780228568657,62.09,73837.51,0.0,0.99823,0.0,0.29698]
[1780228569812,62.09,73837.51,0.0,0.99823,0.0,0.29698]
[1780228569977,62.09,73837.51,0.0,0.99823,0.0,0.29698]
[1780228570077,62.09,73837.34,0.0,0.99823,0.0,0.29703]
[1780228571140,62.09,73837.34,0.0,0.99823,0.0,0.29703]
[1780228571219,62.09,73837.34,0.0,0.99823,0.0,0.29703]
[1780228576713,62.09,73836.56,0.0,0.99823,0.0,0.29723]
[1780228579668,62.09,73837.81,0.0,0.99823,0.0,0.29691]
[1780228579725,62.09,73837.81,0.0,0.99823,0.0,0.29691]
[1780228579734,62.09,73837.82,0.0,0.99823,0.0,0.2969]
[1780228580851,62.09,73837.82,0.0,0.99823,0.0,0.2969]
[1780228580970,62.09,73837.82,0.0,0.99823,0.0,0.2969]
[1780228586783,62.09,73837.87,0.0,0.99823,0.0,0.29689]
[1780228589532,62.09,73837.98,0.0,0.99823,0.0,0.29686]
[1780228589726,62.09,73837.98,0.0,0.99823,0.0,0.29686]
[1780228589804,62.09,73838.61,0.0,0.99823,0.0,0.2967]
[1780228590811,62.09,73841.14,0.0,0.99824,0.0,0.29603]
[1780228592018,62.09,73841.14,0.0,0.99824,0.0,0.29603]
[1780228592220,62.09,73841.14,0.0,0.99824,0.0,0.29603]
[1780228597860,62.09,73845.77,0.0,0.99825,0.0,0.2943]
[1780228602896,62.09,73847.2,0.0,0.99825,0.0,0.29393]
[1780228605420,62.09,73847.36,0.0,0.99825,0.0,0.29389]
[1780228605474,62.09,73847.36,0.0,0.99825,0.0,0.29389]
[1780228605481,62.09,73847.86,0.0,0.99825,0.0,0.29376]
[1780228606789,62.09,73846.92,0.0,0.99825,0.0,0.294]
[1780228606973,62.09,73846.92,0.0,0.99825,0.0,0.294]
[1780228612966,62.09,73848.05,0.0,0.99825,0.0,0.29371]
[1780228619008,62.09,73848.41,0.0,0.99825,0.0,0.29361]
[1780228623458,62.09,73849.03,0.0,0.99825,0.0,0.29345]
[1780228623475,62.09,73849.03,0.0,0.99825,0.0,0.29345]
[1780228623493,62.09,73850.07,0.0,0.99826,0.0,0.29318]
[1780228624258,62.09,73850.07,0.0,0.99826,0.0,0.29318]
[1780228624471,62.09,73850.07,0.0,0.99826,0.0,0.29318]
[1780228631098,62.09,73849.94,0.0,0.99826,0.0,0.29322]
[1780228633920,62.09,73849.86,0.0,0.99826,0.0,0.29324]
[1780228633971,62.09,73849.86,0.0,0.99826,0.0,0.29324]
[1780228634049,62.09,73849.86,0.0,0.99826,0.0,0.29324]
[1780228634219,62.09,73849.86,0.0,0.99826,0.0,0.29324]
[1780228634320,62.09,73849.82,0.0,0.99826,0.0,0.29325]
[1780228640161,62.09,73850.3,0.0,0.99826,0.0,0.29312]
[1780228642175,62.09,73855.18,0.0,0.99826,0.0,0.29186]
[1780228644553,62.09,73856.27,0.0,0.99827,0.0,0.29158]
[1780228644570,62.09,73856.39,0.0,0.99827,0.0,0.29155]
[1780228644724,62.09,73856.39,0.0,0.99827,0.0,0.29155]
[1780228645493,62.09,73856.39,0.0,0.99827,0.0,0.29155]
[1780228645509,62.09,73855.42,0.0,0.99827,0.0,0.2918]
[1780228645724,62.09,73855.42,0.0,0.99827,0.0,0.2918]
[1780228652245,62.09,73856.44,0.0,0.99827,0.0,0.29102]
[1780228654868,62.09,73856.68,0.0,0.99827,0.0,0.29095]
[1780228654971,62.09,73856.68,0.0,0.99827,0.0,0.29095]
[1780228655587,62.09,73856.68,0.0,0.99827,0.0,0.29095]
[1780228655266,62.09,73856.67,0.0,0.99827,0.0,0.29096]
[1780228655725,62.09,73856.67,0.0,0.99827,0.0,0.29096]
[1780228661308,62.09,73857.66,0.0,0.99827,0.0,0.2907]
[1780228663552,62.09,73858.07,0.0,0.99827,0.0,0.2906]
[1780228663570,62.09,73859.34,0.0,0.99827,0.0,0.29027]
[1780228663731,62.09,73859.34,0.0,0.99827,0.0,0.29027]
[1780228664329,62.09,73859.59,0.0,0.99828,0.0,0.29021]
[1780228664731,62.09,73859.59,0.0,0.99828,0.0,0.29021]
[1780228664976,62.09,73859.59,0.0,0.99828,0.0,0.29021]
[1780228670371,62.09,73862.2,0.0,0.99828,0.0,0.28954]
[1780228672169,62.09,73862.64,0.0,0.99828,0.0,0.28942]
[1780228672223,62.09,73862.64,0.0,0.99828,0.0,0.28942]
[1780228672385,62.09,73862.54,0.0,0.99828,0.0,0.28945]
[1780228673024,62.09,73862.54,0.0,0.99828,0.0,0.28945]
[1780228673225,62.09,73862.54,0.0,0.99828,0.0,0.28945]
[1780228678262,62.09,73862.55,0.0,0.99828,0.0,0.28945]
[1780228678476,62.09,73862.55,0.0,0.99828,0.0,0.28945]
[1780228681220,62.09,73862.98,0.0,0.99828,0.0,0.28934]
[1780228681475,62.09,73862.98,0.0,0.99828,0.0,0.28934]
[1780228681551,62.09,73863.13,0.0,0.99828,0.0,0.2893]
[1780228687494,62.09,73864.77,0.0,0.99828,0.0,0.28888]
[1780228689818,62.09,73865.66,0.0,0.99829,0.0,0.28865]
[1780228689977,62.09,73865.66,0.0,0.99829,0.0,0.28865]
[1780228695546,62.09,73865.13,0.0,0.99828,0.0,0.28878]
[1780228700588,62.09,73865.21,0.0,0.99828,0.0,0.28876]
[1780228700732,62.09,73865.21,0.0,0.99828,0.0,0.28876]
[1780228700978,62.09,73865.21,0.0,0.99828,0.0,0.28876]
[1780228701628,62.09,73865.21,0.0,0.99828,0.0,0.28876]
[1780228701594,62.09,73865.36,0.0,0.99828,0.0,0.28873]
[1780228701725,62.09,73865.36,0.0,0.99828,0.0,0.28873]
[1780228704616,62.09,73869.17,0.0,0.99829,0.0,0.28775]
[1780228709650,62.09,73867.45,0.0,0.99829,0.0,0.28819]
[1780228714686,62.09,73867.38,0.0,0.99829,0.0,0.28769]
[1780228716376,62.09,73867.38,0.0,0.99829,0.0,0.28769]
[1780228716472,62.09,73867.38,0.0,0.99829,0.0,0.28769]
[1780228716570,62.09,73867.38,0.0,0.99829,0.0,0.28769]
[1780228717600,62.09,73867.38,0.0,0.99829,0.0,0.28769]
[1780228717726,62.09,73867.38,0.0,0.99829,0.0,0.28769]
[1780228719722,62.09,73871.39,0.0,0.9983,0.0,0.28667]
[1780228720710,62.09,73871.39,0.0,0.9983,0.0,0.28667]
[1780228720721,62.09,73871.39,0.0,0.9983,0.0,0.28667]
[1780228721457,62.09,73871.39,0.0,0.9983,0.0,0.28667]
[1780228721477,62.09,73871.39,0.0,0.9983,0.0,0.28667]
[1780228721517,62.09,73871.35,0.0,0.9983,0.0,0.28668]
[1780228721737,62.09,73868.22,0.0,0.99829,0.0,0.28748]
[1780228728784,62.09,73868.45,0.0,0.99829,0.0,0.28742]
[1780228730321,62.09,73868.45,0.0,0.99829,0.0,0.28742]
[1780228730469,62.09,73868.45,0.0,0.99829,0.0,0.28742]
[1780228730540,62.09,73868.68,0.0,0.99829,0.0,0.28736]
[1780228731264,62.09,73868.68,0.0,0.99829,0.0,0.28736]
[1780228731475,62.09,73868.68,0.0,0.99829,0.0,0.28736]
[1780228741877,62.09,73868.97,0.0,0.99829,0.0,0.28729]
[1780228745143,62.09,73868.92,0.0,0.99829,0.0,0.2873]
[1780228745229,62.09,73868.92,0.0,0.99829,0.0,0.2873]
[1780228747859,62.09,73870.12,0.0,0.9983,0.0,0.287]
[1780228747970,62.09,73870.12,0.0,0.9983,0.0,0.287]
[1780228748017,62.09,73870.01,0.0,0.9983,0.0,0.28702]
[1780228754728,62.09,73870.23,0.0,0.9983,0.0,0.28697]
[1780228754976,62.09,73869.98,0.0,0.9983,0.0,0.28703]
[1780228761009,62.09,73870.07,0.0,0.9983,0.0,0.28701]
[1780228766044,62.09,73870.55,0.0,0.9983,0.0,0.28689]
[1780228774101,62.09,73870.28,0.0,0.9983,0.0,0.28644]
[1780228779135,62.09,73870.73,0.0,0.9983,0.0,0.28633]
[1780228781150,62.09,73866.79,0.0,0.99829,0.0,0.28733]
[1780228782404,62.09,73866.79,0.0,0.99829,0.0,0.28733]
[1780228782469,62.09,73866.79,0.0,0.99829,0.0,0.28733]
[1780228782506,62.09,73867.28,0.0,0.99829,0.0,0.28721]
[1780228783734,62.09,73867.28,0.0,0.99829,0.0,0.28721]
[1780228783977,62.09,73867.42,0.0,0.99829,0.0,0.28717]
[1780228786185,62.09,73863.73,0.0,0.99829,0.0,0.28811]
[1780228787470,62.09,73863.73,0.0,0.99829,0.0,0.28811]
[1780228787725,62.09,73863.73,0.0,0.99829,0.0,0.28811]
[1780228787571,62.09,73863.6,0.0,0.99829,0.0,0.28815]
[1780228788705,62.09,73863.6,0.0,0.99829,0.0,0.28815]
[1780228788721,62.09,73863.6,0.0,0.99829,0.0,0.28815]
[1780228788199,62.09,73861.37,0.0,0.99828,0.0,0.28872]
[1780228789206,62.09,73857.73,0.0,0.99828,0.0,0.28965]
[1780228790213,62.09,73850.73,0.0,0.99827,0.0,0.29145]
[1780228791396,62.09,73850.73,0.0,0.99827,0.0,0.29145]
[1780228791477,62.09,73850.73,0.0,0.99827,0.0,0.29145]
[1780228791497,62.09,73848.23,0.0,0.99826,0.0,0.2921]
[1780228792105,62.09,73848.23,0.0,0.99826,0.0,0.2921]
[1780228792219,62.09,73848.23,0.0,0.99826,0.0,0.2921]
[1780228792227,62.09,73845.04,0.0,0.99826,0.0,0.29292]
[1780228793234,62.09,73846.66,0.0,0.99826,0.0,0.2925]
[1780228794325,62.09,73846.66,0.0,0.99826,0.0,0.2925]
[1780228794353,62.09,73846.66,0.0,0.99826,0.0,0.2925]
[1780228797262,62.09,73844.84,0.0,0.99826,0.0,0.29298]
[1780228799417,62.09,73844.3,0.0,0.99826,0.0,0.29312]
[1780228799470,62.09,73844.3,0.0,0.99826,0.0,0.29312]
[1780228799571,62.09,73841.54,0.0,0.99825,0.0,0.29383]
[1780228800283,62.09,73838.49,0.0,0.99825,0.0,0.29463]
[1780228801587,62.09,73838.49,0.0,0.99825,0.0,0.29463]
[1780228801724,62.09,73838.49,0.0,0.99825,0.0,0.29463]
[1780228802297,62.09,73833.36,0.0,0.99824,0.0,0.29597]
[1780228803304,62.09,73842.67,0.0,0.99825,0.0,0.29354]
[1780228804557,62.09,73842.67,0.0,0.99825,0.0,0.29354]
[1780228804718,62.09,73842.67,0.0,0.99825,0.0,0.29354]
[1780228804573,62.09,73845.17,0.0,0.99826,0.0,0.29289]
[1780228804788,62.09,73845.17,0.0,0.99826,0.0,0.29289]
[1780228804972,62.09,73845.17,0.0,0.99826,0.0,0.29289]
[1780228805318,62.09,73848.32,0.0,0.99826,0.0,0.29207]
[1780228806325,62.09,73850.71,0.0,0.99827,0.0,0.29146]
[1780228808146,62.09,73851.48,0.0,0.99827,0.0,0.29126]
[1780228808219,62.09,73851.48,0.0,0.99827,0.0,0.29126]
[1780228812743,62.09,73851.19,0.0,0.99827,0.0,0.29133]
[1780228812974,62.09,73849.95,0.0,0.99826,0.0,0.29165]
[1780228813095,62.09,73849.95,0.0,0.99826,0.0,0.29165]
[1780228813225,62.09,73849.95,0.0,0.99826,0.0,0.29165]
[1780228813374,62.09,73850.09,0.0,0.99827,0.0,0.29162]
[1780228822437,62.09,73850.81,0.0,0.99827,0.0,0.29143]
[1780228829549,62.09,73850.79,0.0,0.99827,0.0,0.29144]
[1780228829719,62.09,73850.79,0.0,0.99827,0.0,0.29144]
[1780228829752,62.09,73853.15,0.0,0.99827,0.0,0.29083]
[1780228830494,62.09,73858.02,0.0,0.99828,0.0,0.28957]
[1780228831501,62.09,73862.55,0.0,0.99829,0.0,0.2879]
[1780228832518,62.09,73862.55,0.0,0.99829,0.0,0.2879]
[1780228832721,62.09,73862.55,0.0,0.99829,0.0,0.2879]
[1780228838550,62.09,73862.6,0.0,0.99829,0.0,0.28789]
[1780228838973,62.09,73862.6,0.0,0.99829,0.0,0.28789]
[1780228839226,62.09,73862.6,0.0,0.99829,0.0,0.28789]
[1780228839557,62.09,73863.68,0.0,0.99829,0.0,0.28761]
[1780228844592,62.09,73863.37,0.0,0.99829,0.0,0.28769]
[1780228845225,62.09,73863.37,0.0,0.99829,0.0,0.28769]
[1780228845599,62.09,73864.64,0.0,0.99829,0.0,0.28737]
[1780228846139,62.09,73864.64,0.0,0.99829,0.0,0.28737]
[1780228846220,62.09,73864.64,0.0,0.99829,0.0,0.28737]
[1780228851641,62.09,73866.32,0.0,0.9983,0.0,0.28694]
[1780228853248,62.09,73866.32,0.0,0.9983,0.0,0.28694]
[1780228853481,62.09,73866.32,0.0,0.9983,0.0,0.28694]
[1780228854554,62.09,73866.36,0.0,0.9983,0.0,0.28693]
[1780228854726,62.09,73866.36,0.0,0.9983,0.0,0.28693]
[1780228854736,62.09,73866.46,0.0,0.9983,0.0,0.2869]
[1780228858690,62.09,73871.5,0.0,0.9983,0.0,0.28562]
[1780228859641,62.09,73871.5,0.0,0.9983,0.0,0.28562]
[1780228859720,62.09,73871.5,0.0,0.9983,0.0,0.28562]
[1780228862718,62.09,73875.25,0.0,0.99831,0.0,0.28467]
[1780228864736,62.09,73875.21,0.0,0.99831,0.0,0.28468]
[1780228864972,62.09,73875.69,0.0,0.99831,0.0,0.28456]
[1780228866767,62.09,73879.59,0.0,0.99832,0.0,0.28358]
[1780228866982,62.09,73879.59,0.0,0.99832,0.0,0.28358]
[1780228867221,62.09,73879.59,0.0,0.99832,0.0,0.28358]
[1780228867774,62.09,73880.37,0.0,0.99832,0.0,0.28338]
[1780228872809,62.09,73882.55,0.0,0.99832,0.0,0.28283]
[1780228874779,62.09,73883.12,0.0,0.99832,0.0,0.28269]
[1780228874972,62.09,73883.37,0.0,0.99832,0.0,0.28262]
[1780228877846,62.09,73864.25,0.0,0.99829,0.0,0.28746]
[1780228878627,62.09,73864.25,0.0,0.99829,0.0,0.28746]
[1780228878720,62.09,73864.25,0.0,0.99829,0.0,0.28746]
[1780228878853,62.09,73859.83,0.0,0.99828,0.0,0.28859]
[1780228879860,62.09,73858.18,0.0,0.99828,0.0,0.28902]
[1780228880730,62.09,73858.18,0.0,0.99828,0.0,0.28902]
[1780228880789,62.09,73858.18,0.0,0.99828,0.0,0.28902]
[1780228880970,62.09,73858.18,0.0,0.99828,0.0,0.28902]
[1780228883548,62.09,73858.15,0.0,0.99828,0.0,0.28902]
[1780228883720,62.09,73858.15,0.0,0.99828,0.0,0.28902]
[1780228888989,62.09,73856.89,0.0,0.99828,0.0,0.28935]
[1780228889223,62.09,73856.89,0.0,0.99828,0.0,0.28935]
[1780228889323,62.09,73857.64,0.0,0.99828,0.0,0.28916]
[1780228892725,62.09,73857.47,0.0,0.99828,0.0,0.2892]
[1780228892874,62.09,73852.42,0.0,0.99828,0.0,0.28998]
[1780228892971,62.09,73852.42,0.0,0.99828,0.0,0.28998]
[1780228900000,62.09,73849.26,0.0,0.99827,0.0,0.29079]
[1780228905716,62.09,73848.83,0.0,0.99827,0.0,0.2909]
[1780228905972,62.09,73848.83,0.0,0.99827,0.0,0.2909]
[1780228907753,62.09,73848.92,0.0,0.99827,0.0,0.29088]
[1780228907854,62.09,73848.89,0.0,0.99827,0.0,0.29089]
[1780228907971,62.09,73848.89,0.0,0.99827,0.0,0.29089]
[1780228914098,62.09,73843.39,0.0,0.99826,0.0,0.29231]
[1780228915268,62.09,73843.39,0.0,0.99826,0.0,0.29231]
[1780228915468,62.09,73843.39,0.0,0.99826,0.0,0.29231]
[1780228921245,62.09,73842.07,0.0,0.99826,0.0,0.29265]
[1780228921469,62.09,73842.07,0.0,0.99826,0.0,0.29265]
[1780228921570,62.09,73839.03,0.0,0.99825,0.0,0.29344]
[1780228922154,62.09,73835.26,0.0,0.99825,0.0,0.29442]
[1780228924557,62.09,73834.27,0.0,0.99824,0.0,0.29468]
[1780228924721,62.09,73834.27,0.0,0.99824,0.0,0.29468]
[1780228924787,62.09,73834.28,0.0,0.99824,0.0,0.29468]
[1780228930210,62.09,73832.39,0.0,0.99824,0.0,0.29517]
[1780228931559,62.09,73832.39,0.0,0.99824,0.0,0.29517]
[1780228931720,62.09,73832.39,0.0,0.99824,0.0,0.29517]
[1780228938709,62.09,73833.03,0.0,0.99824,0.0,0.295]
[1780228938718,62.09,73833.03,0.0,0.99824,0.0,0.295]
[1780228939274,62.09,73829.7,0.0,0.99824,0.0,0.29587]
[1780228943009,62.09,73827.39,0.0,0.99823,0.0,0.29648]
[1780228943221,62.09,73827.39,0.0,0.99823,0.0,0.29648]
[1780228943302,62.09,73827.6,0.0,0.99823,0.0,0.29642]
[1780228944498,62.09,73824.22,0.0,0.99823,0.0,0.29731]
[1780228945316,62.09,73821.43,0.0,0.99822,0.0,0.29804]
[1780228950826,62.09,73822.27,0.0,0.99822,0.0,0.29782]
[1780228950928,62.09,73822.27,0.0,0.99822,0.0,0.29782]
[1780228950976,62.09,73822.27,0.0,0.99822,0.0,0.29782]
[1780228955228,62.09,73821.37,0.0,0.99822,0.0,0.29753]
[1780228960322,62.09,73819.84,0.0,0.99822,0.0,0.29793]
[1780228960483,62.09,73819.84,0.0,0.99822,0.0,0.29793]
[1780228960554,62.09,73819.84,0.0,0.99822,0.0,0.29793]
[1780228962936,62.09,73819.63,0.0,0.99822,0.0,0.29799]
[1780228962976,62.09,73817.89,0.0,0.99822,0.0,0.29845]
[1780228966528,62.09,73816.4,0.0,0.99822,0.0,0.29884]
[1780228966723,62.09,73816.4,0.0,0.99822,0.0,0.29884]
[1780228966801,62.09,73816.4,0.0,0.99822,0.0,0.29884]
[1780228967796,62.09,73816.4,0.0,0.99822,0.0,0.29884]
[1780228967970,62.09,73816.4,0.0,0.99822,0.0,0.29884]
[1780228970491,62.09,73812.85,0.0,0.99821,0.0,0.29978]
[1780228972505,62.09,73809.93,0.0,0.9982,0.0,0.30056]
[1780228974585,62.09,73809.04,0.0,0.9982,0.0,0.30079]
[1780228974725,62.09,73809.04,0.0,0.9982,0.0,0.30079]
[1780228974821,62.09,73808.96,0.0,0.9982,0.0,0.30081]
[1780228975535,62.09,73812.15,0.0,0.99821,0.0,0.29997]
[1780228977542,62.09,73808.36,0.0,0.9982,0.0,0.30097]
[1780228978842,62.09,73808.36,0.0,0.9982,0.0,0.30097]
[1780228980188,62.09,73806.64,0.0,0.9982,0.0,0.30143]
[1780228980563,62.09,73803.85,0.0,0.99819,0.0,0.30217]
[1780228984591,62.09,73799.85,0.0,0.99819,0.0,0.30324]
[1780228985598,62.09,73796.96,0.0,0.99818,0.0,0.30402]
[1780228988654,62.09,73796.25,0.0,0.99818,0.0,0.30421]
[1780228988728,62.09,73796.25,0.0,0.99818,0.0,0.30421]
[1780228988753,62.09,73795.53,0.0,0.99818,0.0,0.3044]
[1780228990261,62.09,73793.4,0.0,0.99817,0.0,0.30497]
[1780228990472,62.09,73793.4,0.0,0.99817,0.0,0.30497]
[1780228992651,62.09,73789.77,0.0,0.99817,0.0,0.30595]
[1780228993659,62.09,73786.33,0.0,0.99816,0.0,0.30688]
[1780228994686,62.09,73786.33,0.0,0.99816,0.0,0.30688]
[1780228994725,62.09,73786.33,0.0,0.99816,0.0,0.30688]
[1780228994788,62.09,73786.89,0.0,0.99816,0.0,0.30673]
[1780228995673,62.09,73782.23,0.0,0.99815,0.0,0.30799]
[1780228997687,62.09,73779.34,0.0,0.99815,0.0,0.30878]
[1780228999869,62.09,73779.77,0.0,0.99815,0.0,0.30866]
[1780228999984,62.09,73779.73,0.0,0.99815,0.0,0.30867]
[1780229005743,62.09,73781.46,0.0,0.99815,0.0,0.3082]
[1780229010778,62.09,73783.0,0.0,0.99816,0.0,0.30778]
[1780229011785,62.09,73787.83,0.0,0.99817,0.0,0.30593]
[1780229012352,62.09,73787.83,0.0,0.99817,0.0,0.30593]
[1780229012475,62.09,73787.83,0.0,0.99817,0.0,0.30593]
[1780229012792,62.09,73788.92,0.0,0.99817,0.0,0.30564]
[1780229013225,62.09,73788.92,0.0,0.99817,0.0,0.30564]
[1780229013470,62.09,73788.92,0.0,0.99817,0.0,0.30564]
[1780229018834,62.09,73790.18,0.0,0.99817,0.0,0.3053]
[1780229023869,62.09,73790.45,0.0,0.99817,0.0,0.30523]
[1780229027679,62.09,73790.6,0.0,0.99817,0.0,0.30519]
[1780229027722,62.09,73790.6,0.0,0.99817,0.0,0.30519]
[1780229027739,62.09,73790.6,0.0,0.99817,0.0,0.30519]
[1780229028133,62.09,73790.6,0.0,0.99817,0.0,0.30519]
[1780229028222,62.09,73790.6,0.0,0.99817,0.0,0.30519]
[1780229034946,62.09,73790.0,0.0,0.99817,0.0,0.30535]
[1780229040988,62.09,73791.07,0.0,0.99817,0.0,0.30506]
[1780229042661,62.09,73790.33,0.0,0.99817,0.0,0.30526]
[1780229042725,62.09,73790.33,0.0,0.99817,0.0,0.30526]
[1780229043002,62.09,73790.15,0.0,0.99817,0.0,0.30531]
[1780229043338,62.09,73790.15,0.0,0.99817,0.0,0.30531]
[1780229043475,62.09,73790.15,0.0,0.99817,0.0,0.30531]
[1780229049043,62.09,73790.28,0.0,0.99817,0.0,0.30527]
[1780229050051,62.09,73781.92,0.0,0.99816,0.0,0.30753]
[1780229051659,62.09,73781.92,0.0,0.99816,0.0,0.30753]
[1780229051720,62.09,73781.92,0.0,0.99816,0.0,0.30753]
[1780229051761,62.09,73783.23,0.0,0.99816,0.0,0.30718]
[1780229052371,62.09,73783.23,0.0,0.99816,0.0,0.30718]
[1780229052469,62.09,73783.23,0.0,0.99816,0.0,0.30718]
[1780229058107,62.09,73782.75,0.0,0.99816,0.0,0.30731]
[1780229063142,62.09,73782.62,0.0,0.99816,0.0,0.30734]
[1780229066163,62.09,73785.23,0.0,0.99816,0.0,0.30664]
[1780229067727,62.09,73785.23,0.0,0.99816,0.0,0.30664]
[1780229067976,62.09,73785.23,0.0,0.99816,0.0,0.30664]
[1780229067822,62.09,73785.64,0.0,0.99816,0.0,0.30653]
[1780229068492,62.09,73785.64,0.0,0.99816,0.0,0.30653]
[1780229068723,62.09,73785.64,0.0,0.99816,0.0,0.30653]
[1780229068820,62.09,73785.82,0.0,0.99816,0.0,0.30648]
[1780229072205,62.09,73784.41,0.0,0.99816,0.0,0.30632]
[1780229074592,62.09,73783.81,0.0,0.99816,0.0,0.30648]
[1780229074724,62.09,73783.81,0.0,0.99816,0.0,0.30648]
[1780229074738,62.09,73783.39,0.0,0.99816,0.0,0.30659]
[1780229075482,62.09,73783.39,0.0,0.99816,0.0,0.30659]
[1780229075721,62.09,73783.39,0.0,0.99816,0.0,0.30659]
[1780229082275,62.09,73780.46,0.0,0.99816,0.0,0.30739]
[1780229083641,62.09,73780.46,0.0,0.99816,0.0,0.30739]
[1780229083721,62.09,73780.46,0.0,0.99816,0.0,0.30739]
[1780229083795,62.09,73779.11,0.0,0.99816,0.0,0.30775]
[1780229084365,62.09,73779.11,0.0,0.99816,0.0,0.30775]
[1780229084476,62.09,73779.11,0.0,0.99816,0.0,0.30775]
[1780229088318,62.09,73773.0,0.0,0.99814,0.0,0.30941]
[1780229089891,62.09,73773.0,0.0,0.99814,0.0,0.30941]
[1780229089971,62.09,73773.0,0.0,0.99814,0.0,0.30941]
[1780229090045,62.09,73770.52,0.0,0.99814,0.0,0.31009]
[1780229090552,62.09,73770.52,0.0,0.99814,0.0,0.31009]
[1780229090725,62.09,73770.52,0.0,0.99814,0.0,0.31009]
[1780229096374,62.09,73772.79,0.0,0.99814,0.0,0.30947]
[1780229098356,62.09,73773.36,0.0,0.99814,0.0,0.30932]
[1780229098472,62.09,73773.36,0.0,0.99814,0.0,0.30932]
[1780229098571,62.09,73773.87,0.0,0.99815,0.0,0.30918]
[1780229099492,62.09,73773.87,0.0,0.99815,0.0,0.30918]
[1780229099727,62.09,73773.87,0.0,0.99815,0.0,0.30918]
[1780229099820,62.09,73776.0,0.0,0.99815,0.0,0.3086]
[1780229103423,62.09,73785.73,0.0,0.99817,0.0,0.30596]
[1780229105032,62.09,73785.73,0.0,0.99817,0.0,0.30596]
[1780229105071,62.09,73789.52,0.0,0.99817,0.0,0.30494]
[1780229105222,62.09,73789.52,0.0,0.99817,0.0,0.30494]
[1780229105437,62.09,73788.43,0.0,0.99817,0.0,0.30523]
[1780229106190,62.09,73788.43,0.0,0.99817,0.0,0.30523]
[1780229106227,62.09,73788.43,0.0,0.99817,0.0,0.30523]
[1780229106444,62.09,73784.34,0.0,0.99816,0.0,0.30634]
[1780229111479,62.09,73784.05,0.0,0.99816,0.0,0.30641]
[1780229115511,62.09,73781.63,0.0,0.99816,0.0,0.30707]
[1780229119131,62.09,73781.55,0.0,0.99816,0.0,0.30709]
[1780229119221,62.09,73781.55,0.0,0.99816,0.0,0.30709]
[1780229119538,62.09,73782.06,0.0,0.99816,0.0,0.30695]
[1780229120323,62.09,73782.06,0.0,0.99816,0.0,0.30695]
[1780229120473,62.09,73782.06,0.0,0.99816,0.0,0.30695]
[1780229124574,62.09,73785.5,0.0,0.99817,0.0,0.30602]
[1780229126734,62.09,73786.57,0.0,0.99817,0.0,0.30573]
[1780229126974,62.09,73786.57,0.0,0.99817,0.0,0.30573]
[1780229127074,62.09,73786.75,0.0,0.99817,0.0,0.30569]
[1780229127567,62.09,73786.75,0.0,0.99817,0.0,0.30569]
[1780229127725,62.09,73786.75,0.0,0.99817,0.0,0.30569]
[1780229132630,62.09,73785.42,0.0,0.99817,0.0,0.3055]
[1780229134696,62.09,73785.74,0.0,0.99817,0.0,0.30542]
[1780229134727,62.09,73785.74,0.0,0.99817,0.0,0.30542]
[1780229134807,62.09,73785.77,0.0,0.99817,0.0,0.30541]
[1780229135456,62.09,73785.77,0.0,0.99817,0.0,0.30541]
[1780229135473,62.09,73785.77,0.0,0.99817,0.0,0.30541]
[1780229138672,62.09,73790.29,0.0,0.99818,0.0,0.30419]
[1780229139553,62.09,73790.29,0.0,0.99818,0.0,0.30419]
[1780229139722,62.09,73790.29,0.0,0.99818,0.0,0.30419]
[1780229139823,62.09,73793.91,0.0,0.99819,0.0,0.30322]
[1780229140293,62.09,73793.91,0.0,0.99819,0.0,0.30322]
[1780229140468,62.09,73793.91,0.0,0.99819,0.0,0.30322]
[1780229140915,62.09,73793.79,0.0,0.99818,0.0,0.30325]
[1780229147735,62.09,73792.92,0.0,0.99818,0.0,0.30349]
[1780229149377,62.09,73791.45,0.0,0.99818,0.0,0.30388]
[1780229149471,62.09,73791.45,0.0,0.99818,0.0,0.30388]
[1780229149749,62.09,73787.06,0.0,0.99817,0.0,0.30506]
[1780229150569,62.09,73787.06,0.0,0.99817,0.0,0.30506]
[1780229150723,62.09,73787.06,0.0,0.99817,0.0,0.30506]
[1780229155791,62.09,73786.16,0.0,0.99817,0.0,0.3053]
[1780229157208,62.09,73785.22,0.0,0.99817,0.0,0.30556]
[1780229157220,62.09,73785.22,0.0,0.99817,0.0,0.30556]
[1780229157805,62.09,73784.88,0.0,0.99817,0.0,0.30565]
[1780229158366,62.09,73784.88,0.0,0.99817,0.0,0.30565]
[1780229158472,62.09,73784.88,0.0,0.99817,0.0,0.30565]
[1780229162518,62.09,73785.19,0.0,0.99817,0.0,0.30557]
[1780229162721,62.09,73785.19,0.0,0.99817,0.0,0.30557]
[1780229162845,62.09,73790.91,0.0,0.99818,0.0,0.30403]
[1780229164540,62.09,73792.32,0.0,0.99818,0.0,0.30365]
[1780229164722,62.09,73792.32,0.0,0.99818,0.0,0.30365]
[1780229169894,62.09,73793.58,0.0,0.99818,0.0,0.30331]
[1780229172857,62.09,73793.52,0.0,0.99818,0.0,0.30333]
[1780229172971,62.09,73793.52,0.0,0.99818,0.0,0.30333]
[1780229173072,62.09,73793.1,0.0,0.99818,0.0,0.30344]
[1780229174354,62.09,73792.97,0.0,0.99818,0.0,0.30347]
[1780229174473,62.09,73792.97,0.0,0.99818,0.0,0.30347]
[1780229179964,62.09,73792.69,0.0,0.99818,0.0,0.30355]
[1780229186007,62.09,73792.05,0.0,0.99818,0.0,0.30372]
[1780229189114,62.09,73792.36,0.0,0.99818,0.0,0.30364]
[1780229189131,62.09,73796.64,0.0,0.99819,0.0,0.30249]
[1780229189219,62.09,73796.64,0.0,0.99819,0.0,0.30249]
[1780229190036,62.09,73797.86,0.0,0.99819,0.0,0.30217]
[1780229190610,62.09,73797.86,0.0,0.99819,0.0,0.30217]
[1780229190724,62.09,73797.86,0.0,0.99819,0.0,0.30217]
[1780229191043,62.09,73795.0,0.0,0.99819,0.0,0.30239]
[1780229192050,62.09,73793.6,0.0,0.99819,0.0,0.30277]
[1780229197793,62.09,73794.08,0.0,0.99819,0.0,0.30264]
[1780229197977,62.09,73794.08,0.0,0.99819,0.0,0.30264]
[1780229198824,62.09,73793.64,0.0,0.99819,0.0,0.30276]
[1780229198969,62.09,73793.64,0.0,0.99819,0.0,0.30276]
[1780229199100,62.09,73794.47,0.0,0.99819,0.0,0.30254]
[1780229204135,62.09,73793.87,0.0,0.99819,0.0,0.3027]
[1780229209170,62.09,73794.81,0.0,0.99819,0.0,0.30244]
[1780229210279,62.09,73794.49,0.0,0.99819,0.0,0.30253]
[1780229210470,62.09,73794.49,0.0,0.99819,0.0,0.30253]
[1780229216218,62.09,73794.52,0.0,0.99819,0.0,0.30252]
[1780229219119,62.09,73794.52,0.0,0.99819,0.0,0.30252]
[1780229219160,62.09,73794.22,0.0,0.99819,0.0,0.3026]
[1780229219218,62.09,73794.22,0.0,0.99819,0.0,0.3026]
[1780229219240,62.09,73793.94,0.0,0.99819,0.0,0.30268]
[1780229220549,62.09,73793.94,0.0,0.99819,0.0,0.30268]
[1780229220722,62.09,73793.94,0.0,0.99819,0.0,0.30268]
[1780229225614,62.09,73794.18,0.0,0.99819,0.0,0.30261]
[1780229225719,62.09,73794.18,0.0,0.99819,0.0,0.30261]
[1780229225819,62.09,73795.15,0.0,0.99819,0.0,0.30235]
[1780229227326,62.09,73795.03,0.0,0.99819,0.0,0.30239]
[1780229227472,62.09,73795.03,0.0,0.99819,0.0,0.30239]
[1780229228303,62.09,73796.78,0.0,0.99819,0.0,0.30192]
[1780229230317,62.09,73798.95,0.0,0.9982,0.0,0.30134]
[1780229233334,62.09,73798.98,0.0,0.9982,0.0,0.30133]
[1780229233475,62.09,73798.98,0.0,0.9982,0.0,0.30133]
[1780229244438,62.09,73798.53,0.0,0.9982,0.0,0.30145]
[1780229249559,62.09,73799.04,0.0,0.9982,0.0,0.30132]
[1780229250867,62.09,73799.04,0.0,0.9982,0.0,0.30132]
[1780229250975,62.09,73799.04,0.0,0.9982,0.0,0.30132]
[1780229251726,62.09,73798.94,0.0,0.9982,0.0,0.30081]
[1780229251783,62.09,73798.15,0.0,0.9982,0.0,0.30102]
[1780229258535,62.09,73796.96,0.0,0.9982,0.0,0.30134]
[1780229260375,62.09,73797.24,0.0,0.9982,0.0,0.30126]
[1780229260475,62.09,73797.24,0.0,0.9982,0.0,0.30126]
[1780229266592,62.09,73795.64,0.0,0.99819,0.0,0.30169]
[1780229268106,62.09,73795.64,0.0,0.99819,0.0,0.30169]
[1780229268225,62.09,73795.64,0.0,0.99819,0.0,0.30169]
[1780229269749,62.09,73796.37,0.0,0.9982,0.0,0.30149]
[1780229269972,62.09,73796.37,0.0,0.9982,0.0,0.30149]
[1780229270072,62.09,73796.86,0.0,0.9982,0.0,0.30136]
[1780229278677,62.09,73797.46,0.0,0.9982,0.0,0.3012]
[1780229285726,62.09,73798.83,0.0,0.9982,0.0,0.30084]
[1780229287712,62.09,73798.91,0.0,0.9982,0.0,0.30082]
[1780229287725,62.09,73798.91,0.0,0.9982,0.0,0.30082]
[1780229292895,62.09,73798.42,0.0,0.9982,0.0,0.30095]
[1780229296303,62.09,73799.33,0.0,0.9982,0.0,0.3007]
[1780229296471,62.09,73799.33,0.0,0.9982,0.0,0.3007]
[1780229298102,62.09,73799.38,0.0,0.9982,0.0,0.30069]
[1780229298228,62.09,73799.38,0.0,0.9982,0.0,0.30069]
[1780229298204,62.09,73802.33,0.0,0.99821,0.0,0.29991]
[1780229302845,62.09,73805.26,0.0,0.99821,0.0,0.29913]
[1780229305126,62.09,73804.35,0.0,0.99821,0.0,0.29937]
[1780229305220,62.09,73804.35,0.0,0.99821,0.0,0.29937]
[1780229308049,62.09,73806.39,0.0,0.99821,0.0,0.29883]
[1780229308224,62.09,73806.39,0.0,0.99821,0.0,0.29883]
[1780229308072,62.09,73810.86,0.0,0.99822,0.0,0.29765]
[1780229309141,62.09,73810.86,0.0,0.99822,0.0,0.29765]
[1780229309228,62.09,73810.86,0.0,0.99822,0.0,0.29765]
[1780229309243,62.09,73811.4,0.0,0.99822,0.0,0.29751]
[1780229314930,62.09,73811.99,0.0,0.99823,0.0,0.29683]
[1780229318855,62.09,73811.4,0.0,0.99823,0.0,0.29698]
[1780229318971,62.09,73811.4,0.0,0.99823,0.0,0.29698]
[1780229325008,62.09,73811.75,0.0,0.99823,0.0,0.29689]
[1780229326039,62.09,73811.75,0.0,0.99823,0.0,0.29689]
[1780229326222,62.09,73811.75,0.0,0.99823,0.0,0.29689]
[1780229326254,62.09,73811.75,0.0,0.99823,0.0,0.29689]
[1780229332056,62.09,73812.0,0.0,0.99823,0.0,0.29682]
[1780229337091,62.09,73808.0,0.0,0.99822,0.0,0.29788]
[1780229337773,62.09,73808.0,0.0,0.99822,0.0,0.29788]
[1780229337971,62.09,73808.0,0.0,0.99822,0.0,0.29788]
[1780229340112,62.09,73803.99,0.0,0.99821,0.0,0.29894]
[1780229344195,62.09,73803.76,0.0,0.99821,0.0,0.299]
[1780229344222,62.09,73803.76,0.0,0.99821,0.0,0.299]
[1780229345979,62.09,73802.06,0.0,0.99821,0.0,0.29945]
[1780229346225,62.09,73802.06,0.0,0.99821,0.0,0.29945]
[1780229346324,62.09,73802.04,0.0,0.99821,0.0,0.29945]
[1780229351084,62.09,73803.73,0.0,0.99821,0.0,0.299]
[1780229351218,62.09,73803.73,0.0,0.99821,0.0,0.299]
[1780229357231,62.09,73800.25,0.0,0.99821,0.0,0.29993]
[1780229357615,62.09,73800.25,0.0,0.99821,0.0,0.29993]
[1780229357724,62.09,73800.25,0.0,0.99821,0.0,0.29993]
[1780229358238,62.09,73800.19,0.0,0.99821,0.0,0.29994]
[1780229363273,62.09,73800.17,0.0,0.99821,0.0,0.29995]
[1780229365219,62.09,73800.17,0.0,0.99821,0.0,0.29995]
[1780229365468,62.09,73800.12,0.0,0.99821,0.0,0.29996]
[1780229368308,62.09,73803.22,0.0,0.99821,0.0,0.29914]
[1780229369581,62.09,73803.41,0.0,0.99821,0.0,0.29909]
[1780229369719,62.09,73803.41,0.0,0.99821,0.0,0.29909]
[1780229371698,62.09,73804.07,0.0,0.99822,0.0,0.29838]
[1780229371720,62.09,73804.07,0.0,0.99822,0.0,0.29838]
[1780229372336,62.09,73804.14,0.0,0.99822,0.0,0.29836]
[1780229377090,62.09,73802.92,0.0,0.99821,0.0,0.29869]
[1780229377221,62.09,73802.92,0.0,0.99821,0.0,0.29869]
[1780229377371,62.09,73799.14,0.0,0.99821,0.0,0.29969]
[1780229380392,62.09,73796.53,0.0,0.9982,0.0,0.30038]
[1780229383231,62.09,73796.54,0.0,0.9982,0.0,0.30038]
[1780229383276,62.09,73796.83,0.0,0.9982,0.0,0.3003]
[1780229383473,62.09,73796.83,0.0,0.9982,0.0,0.3003]
[1780229389121,62.09,73796.83,0.0,0.9982,0.0,0.3003]
[1780229389220,62.09,73796.83,0.0,0.9982,0.0,0.3003]
[1780229394767,62.09,73796.25,0.0,0.9982,0.0,0.30046]
[1780229394969,62.09,73796.25,0.0,0.9982,0.0,0.30046]
[1780229395409,62.09,73796.01,0.0,0.9982,0.0,0.30052]
[1780229395477,62.09,73796.01,0.0,0.9982,0.0,0.30052]
[1780229395497,62.09,73796.25,0.0,0.9982,0.0,0.30046]
[1780229400532,62.09,73797.17,0.0,0.9982,0.0,0.30021]
[1780229405567,62.09,73797.15,0.0,0.9982,0.0,0.30022]
[1780229411609,62.09,73797.2,0.0,0.9982,0.0,0.3002]
[1780229416644,62.09,73796.89,0.0,0.9982,0.0,0.30029]
[1780229417727,62.09,73796.89,0.0,0.9982,0.0,0.30029]
[1780229424700,62.09,73797.35,0.0,0.9982,0.0,0.30016]
[1780229429736,62.09,73797.62,0.0,0.9982,0.0,0.30009]
[1780229430743,62.09,73807.54,0.0,0.99822,0.0,0.29747]
[1780229431750,62.09,73811.7,0.0,0.99823,0.0,0.29585]
[1780229433231,62.09,73811.7,0.0,0.99823,0.0,0.29585]
[1780229433319,62.09,73811.78,0.0,0.99823,0.0,0.29582]
[1780229433471,62.09,73811.78,0.0,0.99823,0.0,0.29582]
[1780229433968,62.09,73811.78,0.0,0.99823,0.0,0.29582]
[1780229434219,62.09,73811.78,0.0,0.99823,0.0,0.29582]
[1780229447867,62.09,73812.75,0.0,0.99823,0.0,0.29557]
[1780229452165,62.09,73813.5,0.0,0.99824,0.0,0.29537]
[1780229452231,62.09,73813.5,0.0,0.99824,0.0,0.29537]
[1780229452266,62.09,73813.54,0.0,0.99824,0.0,0.29536]
[1780229453651,62.09,73813.54,0.0,0.99824,0.0,0.29536]
[1780229453718,62.09,73813.54,0.0,0.99824,0.0,0.29536]
[1780229458948,62.09,73813.92,0.0,0.99824,0.0,0.29526]
[1780229461011,62.09,73814.19,0.0,0.99824,0.0,0.29519]
[1780229461225,62.09,73814.19,0.0,0.99824,0.0,0.29519]
[1780229461322,62.09,73813.69,0.0,0.99824,0.0,0.29532]
[1780229461530,62.09,73813.69,0.0,0.99824,0.0,0.29532]
[1780229461723,62.09,73813.69,0.0,0.99824,0.0,0.29532]
[1780229467004,62.09,73812.55,0.0,0.99823,0.0,0.29562]
[1780229470026,62.09,73815.44,0.0,0.99824,0.0,0.29487]
[1780229473465,62.09,73815.58,0.0,0.99824,0.0,0.29483]
[1780229473724,62.09,73815.58,0.0,0.99824,0.0,0.29483]
[1780229474286,62.09,73815.58,0.0,0.99824,0.0,0.29483]
[1780229474325,62.09,73815.69,0.0,0.99824,0.0,0.2948]
[1780229474470,62.09,73815.69,0.0,0.99824,0.0,0.2948]
[1780229479990,62.09,73815.22,0.0,0.99824,0.0,0.29492]
[1780229480227,62.09,73815.22,0.0,0.99824,0.0,0.29492]
[1780229480313,62.09,73815.18,0.0,0.99824,0.0,0.29493]
[1780229480647,62.09,73815.18,0.0,0.99824,0.0,0.29493]
[1780229480724,62.09,73815.18,0.0,0.99824,0.0,0.29493]
[1780229486139,62.09,73813.02,0.0,0.99823,0.0,0.2955]
[1780229489160,62.09,73816.42,0.0,0.99824,0.0,0.29461]
[1780229489856,62.09,73816.42,0.0,0.99824,0.0,0.29461]
[1780229489978,62.09,73816.42,0.0,0.99824,0.0,0.29461]
[1780229490167,62.09,73817.13,0.0,0.99824,0.0,0.29442]
[1780229490887,62.09,73817.13,0.0,0.99824,0.0,0.29442]
[1780229490977,62.09,73817.13,0.0,0.99824,0.0,0.29442]
[1780229496209,62.09,73816.24,0.0,0.99824,0.0,0.29413]
[1780229498155,62.09,73816.02,0.0,0.99824,0.0,0.29419]
[1780229498225,62.09,73816.02,0.0,0.99824,0.0,0.29419]
[1780229498257,62.09,73815.64,0.0,0.99824,0.0,0.29429]
[1780229498917,62.09,73815.64,0.0,0.99824,0.0,0.29429]
[1780229498976,62.09,73815.64,0.0,0.99824,0.0,0.29429]
[1780229502251,62.09,73810.03,0.0,0.99823,0.0,0.29576]
[1780229503258,62.09,73801.33,0.0,0.99822,0.0,0.29804]
[1780229504265,62.09,73798.75,0.0,0.99821,0.0,0.29873]
[1780229504992,62.09,73798.75,0.0,0.99821,0.0,0.29873]
[1780229505227,62.09,73798.75,0.0,0.99821,0.0,0.29873]
[1780229505272,62.09,73798.96,0.0,0.99821,0.0,0.29867]
[1780229506011,62.09,73798.96,0.0,0.99821,0.0,0.29867]
[1780229506231,62.09,73798.96,0.0,0.99821,0.0,0.29867]
[1780229511314,62.09,73799.03,0.0,0.99821,0.0,0.29865]
[1780229516349,62.09,73799.3,0.0,0.99821,0.0,0.29858]
[1780229518362,62.09,73796.38,0.0,0.99821,0.0,0.29935]
[1780229520511,62.09,73798.0,0.0,0.99821,0.0,0.29893]
[1780229520726,62.09,73798.0,0.0,0.99821,0.0,0.29893]
[1780229521384,62.09,73797.42,0.0,0.99821,0.0,0.29908]
[1780229522133,62.09,73797.42,0.0,0.99821,0.0,0.29908]
[1780229522217,62.09,73797.42,0.0,0.99821,0.0,0.29908]
[1780229527426,62.09,73798.14,0.0,0.99821,0.0,0.29889]
[1780229528192,62.09,73798.14,0.0,0.99821,0.0,0.29889]
[1780229528223,62.09,73798.14,0.0,0.99821,0.0,0.29889]
[1780229528439,62.09,73798.16,0.0,0.99821,0.0,0.29888]
[1780229528920,62.09,73798.16,0.0,0.99821,0.0,0.29888]
[1780229528972,62.09,73798.16,0.0,0.99821,0.0,0.29888]
[1780229534481,62.09,73798.92,0.0,0.99821,0.0,0.29868]
[1780229539516,62.09,73798.85,0.0,0.99821,0.0,0.2987]
[1780229542473,62.09,73798.88,0.0,0.99821,0.0,0.29869]
[1780229542725,62.09,73798.92,0.0,0.99821,0.0,0.29868]
[1780229543043,62.09,73798.92,0.0,0.99821,0.0,0.29868]
[1780229543225,62.09,73798.92,0.0,0.99821,0.0,0.29868]
[1780229543247,62.09,73799.03,0.0,0.99821,0.0,0.29865]
[1780229547389,62.09,73799.19,0.0,0.99821,0.0,0.29861]
[1780229547476,62.09,73799.19,0.0,0.99821,0.0,0.29861]
[1780229547491,62.09,73802.39,0.0,0.99822,0.0,0.29776]
[1780229548725,62.09,73802.79,0.0,0.99822,0.0,0.29766]
[1780229548971,62.09,73802.79,0.0,0.99822,0.0,0.29766]
[1780229549072,62.09,73803.7,0.0,0.99822,0.0,0.29742]
[1780229553487,62.09,73803.72,0.0,0.99822,0.0,0.29688]
[1780229553722,62.09,73803.63,0.0,0.99822,0.0,0.29691]
[1780229558984,62.09,73803.93,0.0,0.99822,0.0,0.29683]
[1780229559220,62.09,73803.93,0.0,0.99822,0.0,0.29683]
[1780229559321,62.09,73805.39,0.0,0.99823,0.0,0.29645]
[1780229559831,62.09,73805.39,0.0,0.99823,0.0,0.29645]
[1780229559984,62.09,73805.39,0.0,0.99823,0.0,0.29645]
[1780229561670,62.09,73802.38,0.0,0.99822,0.0,0.29724]
[1780229566704,62.09,73800.45,0.0,0.99822,0.0,0.29775]
[1780229568746,62.09,73800.43,0.0,0.99822,0.0,0.29775]
[1780229568980,62.09,73800.43,0.0,0.99822,0.0,0.29775]
[1780229569077,62.09,73800.56,0.0,0.99822,0.0,0.29772]
[1780229569725,62.09,73800.56,0.0,0.99822,0.0,0.29772]
[1780229579796,62.09,73800.99,0.0,0.99822,0.0,0.2976]
[1780229585838,62.09,73799.98,0.0,0.99822,0.0,0.29787]
[1780229586940,62.09,73799.98,0.0,0.99822,0.0,0.29787]
[1780229586974,62.09,73799.98,0.0,0.99822,0.0,0.29787]
[1780229587075,62.09,73800.61,0.0,0.99822,0.0,0.2977]
[1780229587977,62.09,73800.61,0.0,0.99822,0.0,0.2977]
[1780229588226,62.09,73800.61,0.0,0.99822,0.0,0.2977]
[1780229596915,62.09,73800.56,0.0,0.99822,0.0,0.29772]
[1780229603964,62.09,73799.9,0.0,0.99822,0.0,0.29789]
[1780229604908,62.09,73799.9,0.0,0.99822,0.0,0.29789]
[1780229604976,62.09,73799.9,0.0,0.99822,0.0,0.29789]
[1780229605138,62.09,73799.81,0.0,0.99822,0.0,0.29791]
[1780229606095,62.09,73799.81,0.0,0.99822,0.0,0.29791]
[1780229606223,62.09,73799.81,0.0,0.99822,0.0,0.29791]
[1780229614035,62.09,73800.85,0.0,0.99822,0.0,0.29711]
[1780229615216,62.09,73800.85,0.0,0.99822,0.0,0.29711]
[1780229615474,62.09,73800.85,0.0,0.99822,0.0,0.29711]
[1780229615488,62.09,73801.31,0.0,0.99822,0.0,0.29699]
[1780229616111,62.09,73801.31,0.0,0.99822,0.0,0.29699]
[1780229616226,62.09,73801.31,0.0,0.99822,0.0,0.29699]
[1780229619071,62.09,73804.83,0.0,0.99823,0.0,0.29606]
[1780229620565,62.09,73804.83,0.0,0.99823,0.0,0.29606]
[1780229620078,62.09,73807.71,0.0,0.99823,0.0,0.29531]
[1780229620727,62.09,73807.71,0.0,0.99823,0.0,0.29531]
[1780229630148,62.09,73807.77,0.0,0.99823,0.0,0.29529]
[1780229631823,62.09,73807.77,0.0,0.99823,0.0,0.29529]
[1780229631975,62.09,73807.77,0.0,0.99823,0.0,0.29529]
[1780229632073,62.09,73807.77,0.0,0.99823,0.0,0.29529]
[1780229632660,62.09,73807.77,0.0,0.99823,0.0,0.29529]
[1780229632728,62.09,73807.77,0.0,0.99823,0.0,0.29529]
[1780229637197,62.09,73810.2,0.0,0.99824,0.0,0.29466]
[1780229638002,62.09,73810.2,0.0,0.99824,0.0,0.29466]
[1780229638220,62.09,73810.2,0.0,0.99824,0.0,0.29466]
[1780229638276,62.09,73813.49,0.0,0.99824,0.0,0.2938]
[1780229639513,62.09,73813.49,0.0,0.99824,0.0,0.2938]
[1780229639726,62.09,73813.73,0.0,0.99825,0.0,0.29374]
[1780229642232,62.09,73815.43,0.0,0.99825,0.0,0.29329]
[1780229647267,62.09,73817.96,0.0,0.99825,0.0,0.29263]
[1780229649063,62.09,73818.55,0.0,0.99825,0.0,0.29248]
[1780229649222,62.09,73818.55,0.0,0.99825,0.0,0.29248]
[1780229649281,62.09,73818.75,0.0,0.99825,0.0,0.29243]
[1780229650264,62.09,73818.75,0.0,0.99825,0.0,0.29243]
[1780229650471,62.09,73818.75,0.0,0.99825,0.0,0.29243]
[1780229656330,62.09,73817.84,0.0,0.99825,0.0,0.29267]
[1780229669423,62.09,73817.98,0.0,0.99825,0.0,0.29263]
[1780229673902,62.09,73818.18,0.0,0.99826,0.0,0.29205]
[1780229673973,62.09,73818.18,0.0,0.99826,0.0,0.29205]
[1780229674457,62.09,73817.41,0.0,0.99825,0.0,0.29225]
[1780229675209,62.09,73817.41,0.0,0.99825,0.0,0.29225]
[1780229675229,62.09,73817.41,0.0,0.99825,0.0,0.29225]
[1780229683521,62.09,73818.18,0.0,0.99826,0.0,0.29205]
[1780229689563,62.09,73818.71,0.0,0.99826,0.0,0.29192]
[1780229694600,62.09,73817.46,0.0,0.99825,0.0,0.29224]
[1780229703663,62.09,73817.35,0.0,0.99825,0.0,0.29227]
[1780229707691,62.09,73819.89,0.0,0.99826,0.0,0.29161]
[1780229709668,62.09,73819.89,0.0,0.99826,0.0,0.29161]
[1780229709720,62.09,73821.04,0.0,0.99826,0.0,0.29131]
[1780229709877,62.09,73821.34,0.0,0.99826,0.0,0.29123]
[1780229711160,62.09,73821.34,0.0,0.99826,0.0,0.29123]
[1780229711222,62.09,73821.34,0.0,0.99826,0.0,0.29123]
[1780229714496,62.09,73822.34,0.0,0.99826,0.0,0.29098]
[1780229714570,62.09,73823.05,0.0,0.99826,0.0,0.29079]
[1780229714721,62.09,73823.05,0.0,0.99826,0.0,0.29079]
[1780229715548,62.09,73823.05,0.0,0.99826,0.0,0.29079]
[1780229715649,62.09,73826.89,0.0,0.99827,0.0,0.2898]
[1780229715721,62.09,73826.89,0.0,0.99827,0.0,0.2898]
[1780229715747,62.09,73828.56,0.0,0.99827,0.0,0.28937]
[1780229720782,62.09,73828.72,0.0,0.99827,0.0,0.28933]
[1780229721789,62.09,73830.83,0.0,0.99828,0.0,0.28879]
[1780229723906,62.09,73830.24,0.0,0.99828,0.0,0.28894]
[1780229723969,62.09,73830.24,0.0,0.99828,0.0,0.28894]
[1780229724170,62.09,73830.55,0.0,0.99828,0.0,0.28886]
[1780229726364,62.09,73830.89,0.0,0.99828,0.0,0.28877]
[1780229726473,62.09,73830.89,0.0,0.99828,0.0,0.28877]
[1780229726824,62.09,73833.16,0.0,0.99828,0.0,0.28819]
[1780229728026,62.09,73833.16,0.0,0.99828,0.0,0.28819]
[1780229728077,62.09,73836.58,0.0,0.99829,0.0,0.28732]
[1780229728838,62.09,73838.12,0.0,0.99829,0.0,0.28692]
[1780229730039,62.09,73838.12,0.0,0.99829,0.0,0.28692]
[1780229730226,62.09,73838.12,0.0,0.99829,0.0,0.28692]
[1780229730281,62.09,73840.08,0.0,0.99829,0.0,0.28642]
[1780229734880,62.09,73838.66,0.0,0.99829,0.0,0.28627]
[1780229737378,62.09,73838.63,0.0,0.99829,0.0,0.28628]
[1780229737475,62.09,73838.63,0.0,0.99829,0.0,0.28628]
[1780229737901,62.09,73847.15,0.0,0.99831,0.0,0.28411]
[1780229738908,62.09,73854.73,0.0,0.99832,0.0,0.2822]
[1780229739915,62.09,73858.64,0.0,0.99833,0.0,0.28122]
[1780229740922,62.09,73862.94,0.0,0.99833,0.0,0.28014]
[1780229742714,62.09,73862.94,0.0,0.99833,0.0,0.28014]
[1780229742723,62.09,73862.94,0.0,0.99833,0.0,0.28014]
[1780229742936,62.09,73865.01,0.0,0.99834,0.0,0.27962]
[1780229744949,62.09,73863.67,0.0,0.99834,0.0,0.27996]
[1780229745957,62.09,73861.71,0.0,0.99833,0.0,0.28045]
[1780229746964,62.09,73863.01,0.0,0.99833,0.0,0.28012]
[1780229747986,62.09,73863.01,0.0,0.99833,0.0,0.28012]
[1780229748062,62.09,73863.9,0.0,0.99834,0.0,0.2799]
[1780229749081,62.09,73863.9,0.0,0.99834,0.0,0.2799]
[1780229749223,62.09,73863.9,0.0,0.99834,0.0,0.2799]
[1780229751999,62.09,73865.48,0.0,0.99834,0.0,0.27951]
[1780229756027,62.09,73866.88,0.0,0.99834,0.0,0.27916]
[1780229757035,62.09,73868.22,0.0,0.99834,0.0,0.27882]
[1780229758143,62.09,73868.22,0.0,0.99834,0.0,0.27882]
[1780229758223,62.09,73868.22,0.0,0.99834,0.0,0.27882]
[1780229758325,62.09,73869.56,0.0,0.99835,0.0,0.27849]
[1780229761062,62.09,73871.18,0.0,0.99835,0.0,0.27809]
[1780229761969,62.09,73871.18,0.0,0.99835,0.0,0.27809]
[1780229762069,62.09,73868.34,0.0,0.99834,0.0,0.27879]
[1780229764467,62.09,73866.44,0.0,0.99834,0.0,0.27927]
[1780229764726,62.09,73866.44,0.0,0.99834,0.0,0.27927]
[1780229770218,62.09,73863.41,0.0,0.99834,0.0,0.28002]
[1780229770474,62.09,73863.41,0.0,0.99834,0.0,0.28002]
[1780229772363,62.09,73862.92,0.0,0.99833,0.0,0.28015]
[1780229772469,62.09,73862.92,0.0,0.99833,0.0,0.28015]
[1780229772687,62.09,73862.47,0.0,0.99833,0.0,0.28026]
[1780229778182,62.09,73859.73,0.0,0.99833,0.0,0.28094]
[1780229780453,62.09,73859.73,0.0,0.99833,0.0,0.28094]
[1780229780473,62.09,73859.73,0.0,0.99833,0.0,0.28094]
[1780229788253,62.09,73859.69,0.0,0.99833,0.0,0.28095]
[1780229789935,62.09,73860.11,0.0,0.99833,0.0,0.28085]
[1780229789973,62.09,73860.11,0.0,0.99833,0.0,0.28085]
[1780229791647,62.09,73860.58,0.0,0.99833,0.0,0.28073]
[1780229791725,62.09,73860.58,0.0,0.99833,0.0,0.28073]
[1780229791748,62.09,73860.49,0.0,0.99833,0.0,0.28025]
[1780229795302,62.09,73863.47,0.0,0.99834,0.0,0.2795]
[1780229804365,62.09,73863.49,0.0,0.99834,0.0,0.2795]
[1780229806236,62.09,73863.36,0.0,0.99834,0.0,0.27953]
[1780229806474,62.09,73863.36,0.0,0.99834,0.0,0.27953]
[1780229808393,62.09,73866.04,0.0,0.99834,0.0,0.27886]
[1780229813428,62.09,73866.19,0.0,0.99834,0.0,0.27882]
[1780229816092,62.09,73866.14,0.0,0.99834,0.0,0.27884]
[1780229816221,62.09,73866.14,0.0,0.99834,0.0,0.27884]
[1780229817627,62.09,73866.12,0.0,0.99834,0.0,0.27884]
[1780229817722,62.09,73866.12,0.0,0.99834,0.0,0.27884]
[1780229817729,62.09,73866.12,0.0,0.99834,0.0,0.27884]
[1780229823498,62.09,73865.91,0.0,0.99834,0.0,0.27889]
[1780229824815,62.09,73865.91,0.0,0.99834,0.0,0.27889]
[1780229824974,62.09,73865.79,0.0,0.99834,0.0,0.27892]
[1780229830326,62.09,73866.1,0.0,0.99834,0.0,0.27885]
[1780229830475,62.09,73866.1,0.0,0.99834,0.0,0.27885]
[1780229830548,62.09,73866.05,0.0,0.99834,0.0,0.27886]
[1780229835584,62.09,73866.39,0.0,0.99834,0.0,0.27877]
[1780229840620,62.09,73867.09,0.0,0.99834,0.0,0.2786]
[1780229841799,62.09,73867.09,0.0,0.99834,0.0,0.2786]
[1780229841849,62.09,73874.26,0.0,0.99836,0.0,0.27682]
[1780229841974,62.09,73874.26,0.0,0.99836,0.0,0.27682]
[1780229847669,62.09,73875.49,0.0,0.99836,0.0,0.27652]
[1780229849965,62.09,73874.63,0.0,0.99836,0.0,0.27673]
[1780229850219,62.09,73874.63,0.0,0.99836,0.0,0.27673]
[1780229852367,62.09,73875.13,0.0,0.99836,0.0,0.2761]
[1780229852474,62.09,73875.13,0.0,0.99836,0.0,0.2761]
[1780229852704,62.09,73874.87,0.0,0.99836,0.0,0.27617]
[1780229857740,62.09,73875.02,0.0,0.99836,0.0,0.27613]
[1780229859250,62.09,73874.23,0.0,0.99836,0.0,0.27633]
[1780229859470,62.09,73874.23,0.0,0.99836,0.0,0.27633]
[1780229864789,62.09,73873.11,0.0,0.99836,0.0,0.2766]
[1780229867031,62.09,73874.47,0.0,0.99836,0.0,0.27627]
[1780229867222,62.09,73874.47,0.0,0.99836,0.0,0.27627]
[1780229869146,62.09,73874.06,0.0,0.99836,0.0,0.27637]
[1780229869227,62.09,73874.06,0.0,0.99836,0.0,0.27637]
[1780229869824,62.09,73874.02,0.0,0.99836,0.0,0.27638]
[1780229874860,62.09,73874.93,0.0,0.99836,0.0,0.27615]
[1780229880902,62.09,73874.33,0.0,0.99836,0.0,0.2763]
[1780229882865,62.09,73873.18,0.0,0.99836,0.0,0.27659]
[1780229882972,62.09,73873.18,0.0,0.99836,0.0,0.27659]
[1780229883072,62.09,73869.51,0.0,0.99835,0.0,0.27749]
[1780229888958,62.09,73868.94,0.0,0.99835,0.0,0.27764]
[1780229892803,62.09,73868.66,0.0,0.99835,0.0,0.27771]
[1780229892974,62.09,73868.65,0.0,0.99835,0.0,0.27771]
[1780229894793,62.09,73868.65,0.0,0.99835,0.0,0.27771]
[1780229894843,62.09,73868.68,0.0,0.99835,0.0,0.2777]
[1780229894982,62.09,73868.68,0.0,0.99835,0.0,0.2777]
[1780229898754,62.09,73869.2,0.0,0.99835,0.0,0.27757]
[1780229898969,62.09,73868.58,0.0,0.99835,0.0,0.27773]
[1780229907085,62.09,73867.44,0.0,0.99835,0.0,0.27801]
[1780229910251,62.09,73869.76,0.0,0.99835,0.0,0.27743]
[1780229912138,62.09,73868.99,0.0,0.99835,0.0,0.27712]
[1780229912226,62.09,73868.99,0.0,0.99835,0.0,0.27712]
[1780229912240,62.09,73868.23,0.0,0.99835,0.0,0.27731]
[1780229914143,62.09,73870.66,0.0,0.99836,0.0,0.27671]
[1780229915150,62.09,73874.17,0.0,0.99836,0.0,0.27584]
[1780229922199,62.09,73873.31,0.0,0.99836,0.0,0.27605]
[1780229927234,62.09,73873.73,0.0,0.99836,0.0,0.27595]
[1780229929248,62.09,73876.81,0.0,0.99837,0.0,0.27519]
[1780229932270,62.09,73874.33,0.0,0.99836,0.0,0.2758]
[1780229937305,62.09,73886.32,0.0,0.99838,0.0,0.27286]
[1780229938312,62.09,73888.39,0.0,0.99838,0.0,0.27235]
[1780229940646,62.09,73887.55,0.0,0.99838,0.0,0.27256]
[1780229948382,62.09,73889.39,0.0,0.99839,0.0,0.27211]
[1780229952600,62.09,73889.33,0.0,0.99839,0.0,0.27212]
[1780229952734,62.09,73889.33,0.0,0.99839,0.0,0.27212]
[1780229952820,62.09,73889.31,0.0,0.99839,0.0,0.27213]
[1780229953417,62.09,73892.45,0.0,0.99839,0.0,0.27136]
[1780229954423,62.09,73895.76,0.0,0.9984,0.0,0.27056]
[1780229959459,62.09,73895.81,0.0,0.9984,0.0,0.27055]
[1780229963694,62.09,73894.72,0.0,0.9984,0.0,0.27081]
[1780229970537,62.09,73891.13,0.0,0.99839,0.0,0.27169]
[1780229972635,62.09,73891.38,0.0,0.99839,0.0,0.27113]
[1780229972726,62.09,73891.38,0.0,0.99839,0.0,0.27113]
[1780229972731,62.09,73891.82,0.0,0.99839,0.0,0.27102]
[1780229978609,62.09,73886.94,0.0,0.99839,0.0,0.27221]
[1780229983644,62.09,73886.12,0.0,0.99838,0.0,0.27241]
[1780229989687,62.09,73886.89,0.0,0.99839,0.0,0.27222]
[1780229994725,62.09,73885.63,0.0,0.99838,0.0,0.27253]
[1780229996712,62.09,73885.63,0.0,0.99838,0.0,0.27253]
[1780229997669,62.09,73885.2,0.0,0.99838,0.0,0.27263]
[1780229997724,62.09,73885.2,0.0,0.99838,0.0,0.27263]
[1780229997773,62.09,73885.2,0.0,0.99838,0.0,0.27263]
[1780229998724,62.09,73885.2,0.0,0.99838,0.0,0.27263]
[1780230005843,62.09,73884.23,0.0,0.99838,0.0,0.27287]
[1780230007857,62.09,73876.01,0.0,0.99837,0.0,0.27489]
[1780230009871,62.09,73868.26,0.0,0.99836,0.0,0.2768]
[1780230010878,62.09,73865.14,0.0,0.99835,0.0,0.27757]
[1780230011659,62.09,73865.14,0.0,0.99835,0.0,0.27757]
[1780230011725,62.09,73865.14,0.0,0.99835,0.0,0.27757]
[1780230011884,62.09,73864.38,0.0,0.99835,0.0,0.27776]
[1780230012956,62.09,73864.38,0.0,0.99835,0.0,0.27776]
[1780230012976,62.09,73864.38,0.0,0.99835,0.0,0.27776]
[1780230018934,62.09,73864.41,0.0,0.99835,0.0,0.27775]
[1780230020956,62.09,73864.41,0.0,0.99835,0.0,0.27775]
[1780230020980,62.09,73864.41,0.0,0.99835,0.0,0.27775]
[1780230021955,62.09,73862.29,0.0,0.99835,0.0,0.27828]
[1780230023224,62.09,73862.67,0.0,0.99835,0.0,0.27819]
[1780230023469,62.09,73862.67,0.0,0.99835,0.0,0.27819]
[1780230029005,62.09,73862.43,0.0,0.99835,0.0,0.27825]
[1780230031019,62.09,73855.49,0.0,0.99834,0.0,0.27947]
[1780230031620,62.09,73855.49,0.0,0.99834,0.0,0.27947]
[1780230031724,62.09,73855.49,0.0,0.99834,0.0,0.27947]
[1780230032026,62.09,73854.56,0.0,0.99834,0.0,0.2797]
[1780230035060,62.09,73853.39,0.0,0.99833,0.0,0.27999]
[1780230035223,62.09,73854.02,0.0,0.99833,0.0,0.27984]
[1780230041450,62.09,73853.87,0.0,0.99833,0.0,0.27987]
[1780230041477,62.09,73853.87,0.0,0.99833,0.0,0.27987]
[1780230041500,62.09,73853.81,0.0,0.99833,0.0,0.27989]
[1780230042220,62.09,73853.81,0.0,0.99833,0.0,0.27989]
[1780230049386,62.09,73853.65,0.0,0.99833,0.0,0.27993]
[1780230049475,62.09,73853.65,0.0,0.99833,0.0,0.27993]
[1780230049573,62.09,73853.65,0.0,0.99833,0.0,0.27993]
[1780230055187,62.09,73855.5,0.0,0.99834,0.0,0.27947]
[1780230060222,62.09,73856.57,0.0,0.99834,0.0,0.2792]
[1780230061656,62.09,73856.57,0.0,0.99834,0.0,0.2792]
[1780230061721,62.09,73856.57,0.0,0.99834,0.0,0.2792]
[1780230067271,62.09,73856.06,0.0,0.99834,0.0,0.27933]
[1780230068336,62.09,73856.06,0.0,0.99834,0.0,0.27933]
[1780230068477,62.09,73856.06,0.0,0.99834,0.0,0.27933]
[1780230068915,62.09,73856.06,0.0,0.99834,0.0,0.27933]
[1780230068987,62.09,73856.06,0.0,0.99834,0.0,0.27933]
[1780230069074,62.09,73856.23,0.0,0.99834,0.0,0.27928]
[1780230074321,62.09,73856.65,0.0,0.99834,0.0,0.27918]
[1780230076335,62.09,73854.31,0.0,0.99834,0.0,0.27976]
[1780230081370,62.09,73854.33,0.0,0.99834,0.0,0.27976]
[1780230083342,62.09,73854.68,0.0,0.99834,0.0,0.27967]
[1780230083475,62.09,73854.68,0.0,0.99834,0.0,0.27967]
[1780230083486,62.09,73854.66,0.0,0.99834,0.0,0.27968]
[1780230084213,62.09,73854.66,0.0,0.99834,0.0,0.27968]
[1780230084222,62.09,73854.66,0.0,0.99834,0.0,0.27968]
[1780230089426,62.09,73854.89,0.0,0.99834,0.0,0.27962]
[1780230090336,62.09,73854.89,0.0,0.99834,0.0,0.27962]
[1780230090476,62.09,73854.89,0.0,0.99834,0.0,0.27962]
[1780230090548,62.09,73854.89,0.0,0.99834,0.0,0.27962]
[1780230091182,62.09,73854.89,0.0,0.99834,0.0,0.27962]
[1780230091226,62.09,73854.89,0.0,0.99834,0.0,0.27962]
[1780230099497,62.09,73853.06,0.0,0.99834,0.0,0.27957]
[1780230101078,62.09,73853.06,0.0,0.99834,0.0,0.27957]
[1780230101221,62.09,73851.13,0.0,0.99833,0.0,0.28005]
[1780230102023,62.09,73851.13,0.0,0.99833,0.0,0.28005]
[1780230102074,62.09,73851.91,0.0,0.99833,0.0,0.27986]
[1780230102221,62.09,73851.91,0.0,0.99833,0.0,0.27986]
[1780230107553,62.09,73852.18,0.0,0.99833,0.0,0.27979]
[1780230113595,62.09,73852.04,0.0,0.99833,0.0,0.27982]
[1780230118630,62.09,73852.57,0.0,0.99834,0.0,0.27969]
[1780230122720,62.09,73852.02,0.0,0.99833,0.0,0.27983]
[1780230122984,62.09,73852.02,0.0,0.99833,0.0,0.27983]
[1780230122989,62.09,73852.2,0.0,0.99833,0.0,0.27978]
[1780230123845,62.09,73852.2,0.0,0.99833,0.0,0.27978]
[1780230123975,62.09,73852.2,0.0,0.99833,0.0,0.27978]
[1780230126686,62.09,73854.45,0.0,0.99834,0.0,0.27922]
[1780230131950,62.09,73854.69,0.0,0.99834,0.0,0.27916]
[1780230131980,62.09,73854.69,0.0,0.99834,0.0,0.27916]
[1780230132020,62.09,73852.42,0.0,0.99833,0.0,0.27973]
[1780230136756,62.09,73855.28,0.0,0.99834,0.0,0.27902]
[1780230137412,62.09,73855.28,0.0,0.99834,0.0,0.27902]
[1780230137475,62.09,73855.28,0.0,0.99834,0.0,0.27902]
[1780230137763,62.09,73855.67,0.0,0.99834,0.0,0.27892]
[1780230141171,62.09,73856.34,0.0,0.99834,0.0,0.27875]
[1780230141226,62.09,73856.16,0.0,0.99834,0.0,0.2788]
[1780230146826,62.09,73856.38,0.0,0.99834,0.0,0.27874]
[1780230151861,62.09,73856.67,0.0,0.99834,0.0,0.27816]
[1780230152560,62.09,73856.67,0.0,0.99834,0.0,0.27816]
[1780230152722,62.09,73856.67,0.0,0.99834,0.0,0.27816]
[1780230152821,62.09,73856.67,0.0,0.99834,0.0,0.27816]
[1780230153633,62.09,73856.67,0.0,0.99834,0.0,0.27816]
[1780230153725,62.09,73856.67,0.0,0.99834,0.0,0.27816]
[1780230158911,62.09,73856.44,0.0,0.99834,0.0,0.27822]
[1780230163946,62.09,73856.48,0.0,0.99834,0.0,0.27821]
[1780230168981,62.09,73856.81,0.0,0.99835,0.0,0.27813]
[1780230169316,62.09,73856.81,0.0,0.99835,0.0,0.27813]
[1780230169473,62.09,73856.81,0.0,0.99835,0.0,0.27813]
[1780230169990,62.09,73850.64,0.0,0.99833,0.0,0.27967]
[1780230170996,62.09,73844.3,0.0,0.99832,0.0,0.28126]
[1780230172132,62.09,73844.3,0.0,0.99832,0.0,0.28126]
[1780230172222,62.09,73843.76,0.0,0.99832,0.0,0.28139]
[1780230175025,62.09,73846.16,0.0,0.99833,0.0,0.28079]
[1780230178047,62.09,73846.31,0.0,0.99833,0.0,0.28075]
[1780230178148,62.09,73846.14,0.0,0.99833,0.0,0.28079]
[1780230178223,62.09,73846.14,0.0,0.99833,0.0,0.28079]
[1780230178316,62.09,73846.14,0.0,0.99833,0.0,0.28079]
[1780230178472,62.09,73846.14,0.0,0.99833,0.0,0.28079]
[1780230179053,62.09,73846.36,0.0,0.99833,0.0,0.28074]
[1780230184090,62.09,73845.67,0.0,0.99833,0.0,0.28091]
[1780230187112,62.09,73843.27,0.0,0.99832,0.0,0.28151]
[1780230188119,62.09,73838.94,0.0,0.99832,0.0,0.28261]
[1780230189126,62.09,73835.16,0.0,0.99831,0.0,0.28356]
[1780230189752,62.09,73835.16,0.0,0.99831,0.0,0.28356]
[1780230189974,62.09,73835.16,0.0,0.99831,0.0,0.28356]
[1780230190133,62.09,73834.87,0.0,0.99831,0.0,0.28363]
[1780230191234,62.09,73834.82,0.0,0.99831,0.0,0.28365]
[1780230191478,62.09,73834.82,0.0,0.99831,0.0,0.28365]
[1780230195168,62.09,73836.99,0.0,0.99831,0.0,0.2831]
[1780230196020,62.09,73836.99,0.0,0.99831,0.0,0.2831]
[1780230196224,62.09,73836.99,0.0,0.99831,0.0,0.2831]
[1780230196175,62.09,73838.54,0.0,0.99831,0.0,0.28271]
[1780230197182,62.09,73838.06,0.0,0.99831,0.0,0.28283]
[1780230197269,62.09,73838.06,0.0,0.99831,0.0,0.28283]
[1780230197475,62.09,73838.06,0.0,0.99831,0.0,0.28283]
[1780230200203,62.09,73841.09,0.0,0.99832,0.0,0.28206]
[1780230203880,62.09,73842.34,0.0,0.99832,0.0,0.28175]
[1780230203979,62.09,73842.34,0.0,0.99832,0.0,0.28175]
[1780230206245,62.09,73840.09,0.0,0.99832,0.0,0.28232]
[1780230207471,62.09,73840.09,0.0,0.99832,0.0,0.28232]
[1780230207722,62.09,73840.09,0.0,0.99832,0.0,0.28232]
[1780230207736,62.09,73837.18,0.0,0.99831,0.0,0.28305]
[1780230209131,62.09,73837.18,0.0,0.99831,0.0,0.28305]
[1780230209224,62.09,73837.18,0.0,0.99831,0.0,0.28305]
[1780230209232,62.09,73835.47,0.0,0.99831,0.0,0.28348]
[1780230213926,62.09,73834.96,0.0,0.99831,0.0,0.2831]
[1780230213972,62.09,73834.96,0.0,0.99831,0.0,0.2831]
[1780230214027,62.09,73836.24,0.0,0.99831,0.0,0.28278]
[1780230214302,62.09,73838.55,0.0,0.99832,0.0,0.28219]
[1780230215259,62.09,73838.55,0.0,0.99832,0.0,0.28219]
[1780230215472,62.09,73838.55,0.0,0.99832,0.0,0.28219]
[1780230222357,62.09,73838.9,0.0,0.99832,0.0,0.2821]
[1780230225975,62.09,73837.91,0.0,0.99832,0.0,0.28235]
[1780230226220,62.09,73837.91,0.0,0.99832,0.0,0.28235]
[1780230226203,62.09,73838.05,0.0,0.99832,0.0,0.28232]
[1780230226385,62.09,73838.07,0.0,0.99832,0.0,0.28231]
[1780230227642,62.09,73838.07,0.0,0.99832,0.0,0.28231]
[1780230227728,62.09,73838.07,0.0,0.99832,0.0,0.28231]
[1780230233434,62.09,73838.81,0.0,0.99832,0.0,0.28213]
[1780230237312,62.09,73837.6,0.0,0.99832,0.0,0.28243]
[1780230237472,62.09,73837.6,0.0,0.99832,0.0,0.28243]
[1780230237571,62.09,73837.62,0.0,0.99832,0.0,0.28243]
[1780230239277,62.09,73837.35,0.0,0.99832,0.0,0.2825]
[1780230239475,62.09,73837.35,0.0,0.99832,0.0,0.2825]
[1780230239476,62.09,73833.53,0.0,0.99831,0.0,0.28346]
[1780230240483,62.09,73831.38,0.0,0.99831,0.0,0.284]
[1780230241490,62.09,73828.52,0.0,0.9983,0.0,0.28473]
[1780230243503,62.09,73826.81,0.0,0.9983,0.0,0.28517]
[1780230248539,62.09,73826.82,0.0,0.9983,0.0,0.28516]
[1780230250537,62.09,73826.81,0.0,0.9983,0.0,0.28517]
[1780230250723,62.09,73826.81,0.0,0.9983,0.0,0.28517]
[1780230252567,62.09,73824.04,0.0,0.99829,0.0,0.28587]
[1780230254895,62.09,73823.38,0.0,0.99829,0.0,0.28604]
[1780230254975,62.09,73823.38,0.0,0.99829,0.0,0.28604]
[1780230254996,62.09,73823.4,0.0,0.99829,0.0,0.28603]
[1780230260560,62.09,73823.22,0.0,0.99829,0.0,0.28608]
[1780230260724,62.09,73823.22,0.0,0.99829,0.0,0.28608]
[1780230264778,62.09,73823.2,0.0,0.99829,0.0,0.28608]
[1780230264972,62.09,73823.2,0.0,0.99829,0.0,0.28608]
[1780230265044,62.09,73823.2,0.0,0.99829,0.0,0.28608]
[1780230268242,62.09,73822.8,0.0,0.99829,0.0,0.28619]
[1780230268479,62.09,73823.59,0.0,0.99829,0.0,0.28599]
[1780230273714,62.09,73822.73,0.0,0.99829,0.0,0.28569]
[1780230279205,62.09,73822.91,0.0,0.99829,0.0,0.28564]
[1780230279219,62.09,73822.91,0.0,0.99829,0.0,0.28564]
[1780230279253,62.09,73822.3,0.0,0.99829,0.0,0.2858]
[1780230281238,62.09,73822.06,0.0,0.99829,0.0,0.28586]
[1780230281319,62.09,73821.61,0.0,0.99829,0.0,0.28597]
[1780230284792,62.09,73823.74,0.0,0.9983,0.0,0.28543]
[1780230289246,62.09,73824.02,0.0,0.9983,0.0,0.28536]
[1780230289472,62.09,73824.02,0.0,0.9983,0.0,0.28536]
[1780230294987,62.09,73824.2,0.0,0.9983,0.0,0.28531]
[1780230295869,62.09,73829.54,0.0,0.99831,0.0,0.28396]
[1780230296723,62.09,73829.54,0.0,0.99831,0.0,0.28396]
[1780230296876,62.09,73833.77,0.0,0.99831,0.0,0.28289]
[1780230297358,62.09,73833.77,0.0,0.99831,0.0,0.28289]
[1780230297472,62.09,73833.77,0.0,0.99831,0.0,0.28289]
[1780230302919,62.09,73832.17,0.0,0.99831,0.0,0.28329]
[1780230304733,62.09,73831.58,0.0,0.99831,0.0,0.28344]
[1780230304972,62.09,73831.58,0.0,0.99831,0.0,0.28344]
[1780230312128,62.09,73831.54,0.0,0.99831,0.0,0.28345]
[1780230312219,62.09,73831.54,0.0,0.99831,0.0,0.28345]
[1780230312334,62.09,73830.83,0.0,0.99831,0.0,0.28363]
[1780230313992,62.09,73829.96,0.0,0.99831,0.0,0.28385]
[1780230314221,62.09,73829.96,0.0,0.99831,0.0,0.28385]
[1780230319612,62.09,73830.9,0.0,0.99831,0.0,0.28361]
[1780230320735,62.09,73831.29,0.0,0.99831,0.0,0.28351]
[1780230320973,62.09,73831.29,0.0,0.99831,0.0,0.28351]
[1780230326086,62.09,73831.0,0.0,0.99831,0.0,0.28359]
[1780230331121,62.09,73831.77,0.0,0.99831,0.0,0.28288]
[1780230336156,62.09,73831.63,0.0,0.99831,0.0,0.28292]
[1780230336920,62.09,73831.63,0.0,0.99831,0.0,0.28292]
[1780230336975,62.09,73831.63,0.0,0.99831,0.0,0.28292]
[1780230338170,62.09,73833.75,0.0,0.99832,0.0,0.28238]
[1780230343206,62.09,73831.43,0.0,0.99831,0.0,0.28297]
[1780230348240,62.09,73831.31,0.0,0.99831,0.0,0.283]
[1780230351261,62.09,73829.26,0.0,0.99831,0.0,0.28352]
[1780230352930,62.09,73829.27,0.0,0.99831,0.0,0.28351]
[1780230352973,62.09,73829.27,0.0,0.99831,0.0,0.28351]
[1780230358310,62.09,73829.13,0.0,0.99831,0.0,0.28355]
[1780230360726,62.09,73829.34,0.0,0.99831,0.0,0.2835]
[1780230360979,62.09,73829.34,0.0,0.99831,0.0,0.2835]
[1780230368380,62.09,73830.5,0.0,0.99831,0.0,0.2832]
[1780230370394,62.09,73834.35,0.0,0.99832,0.0,0.28223]
[1780230371401,62.09,73836.11,0.0,0.99832,0.0,0.28179]
[1780230371520,62.09,73836.11,0.0,0.99832,0.0,0.28179]
[1780230371724,62.09,73836.11,0.0,0.99832,0.0,0.28179]
[1780230380465,62.09,73837.03,0.0,0.99832,0.0,0.28155]
[1780230382294,62.09,73837.03,0.0,0.99832,0.0,0.28155]
[1780230382476,62.09,73837.03,0.0,0.99832,0.0,0.28155]
[1780230384493,62.09,73834.09,0.0,0.99832,0.0,0.28229]
[1780230388004,62.09,73835.05,0.0,0.99832,0.0,0.28205]
[1780230388224,62.09,73835.05,0.0,0.99832,0.0,0.28205]
[1780230390535,62.09,73836.53,0.0,0.99832,0.0,0.28168]
[1780230396051,62.09,73836.45,0.0,0.99832,0.0,0.28119]
[1780230396220,62.09,73836.45,0.0,0.99832,0.0,0.28119]
[1780230401612,62.09,73835.96,0.0,0.99832,0.0,0.28131]
[1780230408201,62.09,73835.9,0.0,0.99832,0.0,0.28133]
[1780230408223,62.09,73835.9,0.0,0.99832,0.0,0.28133]
[1780230415149,62.09,73836.64,0.0,0.99832,0.0,0.28114]
[1780230415221,62.09,73836.64,0.0,0.99832,0.0,0.28114]
[1780230417725,62.09,73834.82,0.0,0.99832,0.0,0.2816]
[1780230422759,62.09,73835.32,0.0,0.99832,0.0,0.28147]
[1780230427794,62.09,73834.81,0.0,0.99832,0.0,0.2816]
[1780230433836,62.09,73834.67,0.0,0.99832,0.0,0.28164]
[1780230438222,62.09,73834.73,0.0,0.99832,0.0,0.28162]
[1780230438472,62.09,73834.73,0.0,0.99832,0.0,0.28162]
[1780230438871,62.09,73834.63,0.0,0.99832,0.0,0.28165]
[1780230441892,62.09,73831.41,0.0,0.99831,0.0,0.28246]
[1780230450955,62.09,73830.99,0.0,0.99831,0.0,0.28257]
[1780230451844,62.09,73830.99,0.0,0.99831,0.0,0.28257]
[1780230452724,62.09,73832.22,0.0,0.99832,0.0,0.28174]
[1780230459011,62.09,73832.06,0.0,0.99832,0.0,0.28178]
[1780230464045,62.09,73832.07,0.0,0.99832,0.0,0.28178]
[1780230469081,62.09,73831.99,0.0,0.99832,0.0,0.2818]
[1780230474115,62.09,73832.13,0.0,0.99832,0.0,0.28177]
[1780230478186,62.09,73834.23,0.0,0.99832,0.0,0.28124]
[1780230480729,62.09,73834.2,0.0,0.99832,0.0,0.28125]
[1780230487625,62.09,73833.88,0.0,0.99832,0.0,0.28133]
[1780230491235,62.09,73831.78,0.0,0.99832,0.0,0.28185]
[1780230498284,62.09,73831.85,0.0,0.99832,0.0,0.28184]
[1780230501456,62.09,73831.85,0.0,0.99832,0.0,0.28184]
[1780230501473,62.09,73831.85,0.0,0.99832,0.0,0.28184]
[1780230507347,62.09,73832.13,0.0,0.99832,0.0,0.28177]
[1780230518424,62.09,73832.32,0.0,0.99832,0.0,0.28121]
[1780230523459,62.09,73832.71,0.0,0.99832,0.0,0.28111]
[1780230537557,62.09,73832.43,0.0,0.99832,0.0,0.28118]
[1780230542592,62.09,73832.18,0.0,0.99832,0.0,0.28124]
[1780230552662,62.09,73832.14,0.0,0.99832,0.0,0.28125]
[1780230558704,62.09,73832.2,0.0,0.99832,0.0,0.28124]
[1780230563740,62.09,73832.65,0.0,0.99832,0.0,0.28113]
[1780230565211,62.09,73832.65,0.0,0.99832,0.0,0.28113]
[1780230565222,62.09,73832.65,0.0,0.99832,0.0,0.28113]
[1780230575824,62.09,73832.38,0.0,0.99833,0.0,0.28068]
[1780230580858,62.09,73832.31,0.0,0.99833,0.0,0.2807]
[1780230585894,62.09,73834.91,0.0,0.99833,0.0,0.28005]
[1780230586815,62.09,73834.91,0.0,0.99833,0.0,0.28005]
[1780230586979,62.09,73834.91,0.0,0.99833,0.0,0.28005]
[1780230587081,62.09,73836.75,0.0,0.99833,0.0,0.27959]
[1780230592231,62.09,73835.92,0.0,0.99833,0.0,0.2798]
[1780230592473,62.09,73835.92,0.0,0.99833,0.0,0.2798]
[1780230598984,62.09,73837.09,0.0,0.99833,0.0,0.2795]
[1780230601000,62.09,73835.86,0.0,0.99833,0.0,0.27981]
[1780230601775,62.09,73835.86,0.0,0.99833,0.0,0.27981]
[1780230601995,62.09,73835.86,0.0,0.99833,0.0,0.27981]
[1780230603013,62.09,73834.3,0.0,0.99833,0.0,0.2802]
[1780230606034,62.09,73831.8,0.0,0.99832,0.0,0.28083]
[1780230607558,62.09,73831.8,0.0,0.99832,0.0,0.28083]
[1780230607723,62.09,73831.47,0.0,0.99832,0.0,0.28091]
[1780230612077,62.09,73830.08,0.0,0.99832,0.0,0.28126]
[1780230618123,62.09,73829.99,0.0,0.99832,0.0,0.28128]
[1780230620676,62.09,73829.86,0.0,0.99832,0.0,0.28132]
[1780230620723,62.09,73829.86,0.0,0.99832,0.0,0.28132]
[1780230626179,62.09,73829.95,0.0,0.99832,0.0,0.28129]
[1780230634235,62.09,73829.97,0.0,0.99832,0.0,0.28078]
[1780230640277,62.09,73829.72,0.0,0.99832,0.0,0.28084]
[1780230644597,62.09,73829.43,0.0,0.99832,0.0,0.28091]
[1780230644727,62.09,73829.47,0.0,0.99832,0.0,0.2809]
[1780230650347,62.09,73829.43,0.0,0.99832,0.0,0.28091]
[1780230655382,62.09,73829.43,0.0,0.99832,0.0,0.28091]
[1780230663438,62.09,73828.24,0.0,0.99832,0.0,0.28121]
[1780230666342,62.09,73829.07,0.0,0.99832,0.0,0.281]
[1780230666474,62.09,73829.07,0.0,0.99832,0.0,0.281]
[1780230676529,62.09,73829.09,0.0,0.99832,0.0,0.281]
[1780230687609,62.09,73829.44,0.0,0.99832,0.0,0.28091]
[1780230690051,62.09,73829.44,0.0,0.99832,0.0,0.28091]
[1780230690223,62.09,73829.44,0.0,0.99832,0.0,0.28091]
[1780230699691,62.09,73830.76,0.0,0.99833,0.0,0.28007]
[1780230702013,62.09,73830.56,0.0,0.99833,0.0,0.28012]
[1780230702227,62.09,73830.56,0.0,0.99833,0.0,0.28012]
[1780230707748,62.09,73832.67,0.0,0.99833,0.0,0.27959]
[1780230713790,62.09,73830.56,0.0,0.99833,0.0,0.28012]
[1780230718825,62.09,73830.31,0.0,0.99833,0.0,0.28018]
[1780230725674,62.09,73830.31,0.0,0.99833,0.0,0.28018]
[1780230738965,62.09,73830.37,0.0,0.99833,0.0,0.28017]
[1780230749035,62.09,73830.19,0.0,0.99833,0.0,0.28021]
[1780230761126,62.09,73830.36,0.0,0.99833,0.0,0.27966]
[1780230766161,62.09,73830.31,0.0,0.99833,0.0,0.27967]
[1780230771196,62.09,73829.84,0.0,0.99833,0.0,0.27979]
[1780230776231,62.09,73829.78,0.0,0.99833,0.0,0.27981]
[1780230777731,62.09,73829.78,0.0,0.99833,0.0,0.27981]
[1780230777975,62.09,73829.81,0.0,0.99833,0.0,0.2798]
[1780230787308,62.09,73829.49,0.0,0.99833,0.0,0.27988]
[1780230791565,62.09,73828.49,0.0,0.99833,0.0,0.28013]
[1780230791727,62.09,73828.49,0.0,0.99833,0.0,0.28013]
[1780230798384,62.09,73828.97,0.0,0.99833,0.0,0.28001]
[1780230803420,62.09,73829.52,0.0,0.99833,0.0,0.27987]
[1780230804774,62.09,73829.52,0.0,0.99833,0.0,0.27987]
[1780230804979,62.09,73829.52,0.0,0.99833,0.0,0.27987]
[1780230810934,62.09,73830.43,0.0,0.99833,0.0,0.27964]
[1780230810978,62.09,73830.43,0.0,0.99833,0.0,0.27964]
[1780230816512,62.09,73830.89,0.0,0.99833,0.0,0.27902]
[1780230821547,62.09,73831.67,0.0,0.99834,0.0,0.27883]
[1780230823404,62.09,73830.89,0.0,0.99833,0.0,0.27902]
[1780230823477,62.09,73830.89,0.0,0.99833,0.0,0.27902]
[1780230837659,62.09,73831.56,0.0,0.99834,0.0,0.27885]
[1780230840680,62.09,73828.87,0.0,0.99833,0.0,0.27953]
[1780230843451,62.09,73827.86,0.0,0.99833,0.0,0.27978]
[1780230843477,62.09,73827.86,0.0,0.99833,0.0,0.27978]
[1780230845715,62.09,73825.49,0.0,0.99833,0.0,0.28037]
[1780230846721,62.09,73823.87,0.0,0.99832,0.0,0.28078]
[1780230847729,62.09,73821.56,0.0,0.99832,0.0,0.28136]
[1780230848736,62.09,73818.05,0.0,0.99831,0.0,0.28225]
[1780230850377,62.09,73819.15,0.0,0.99832,0.0,0.28197]
[1780230850722,62.09,73819.15,0.0,0.99832,0.0,0.28197]
[1780230850749,62.09,73813.77,0.0,0.99831,0.0,0.28333]
[1780230851267,62.09,73813.77,0.0,0.99831,0.0,0.28333]
[1780230851419,62.09,73813.77,0.0,0.99831,0.0,0.28333]
[1780230851757,62.09,73809.63,0.0,0.9983,0.0,0.28438]
[1780230852764,62.09,73808.37,0.0,0.9983,0.0,0.2847]
[1780230857799,62.09,73806.24,0.0,0.99829,0.0,0.28524]
[1780230860820,62.09,73805.0,0.0,0.99829,0.0,0.28556]
[1780230862279,62.09,73804.9,0.0,0.99829,0.0,0.28559]
[1780230862476,62.09,73804.9,0.0,0.99829,0.0,0.28559]
[1780230866724,62.09,73804.86,0.0,0.99829,0.0,0.2856]
[1780230866862,62.09,73804.74,0.0,0.99829,0.0,0.28563]
[1780230871897,62.09,73804.46,0.0,0.99829,0.0,0.28518]
[1780230875599,62.09,73804.46,0.0,0.99829,0.0,0.28518]
[1780230875729,62.09,73804.46,0.0,0.99829,0.0,0.28518]
[1780230880538,62.09,73804.33,0.0,0.99829,0.0,0.28521]
[1780230880724,62.09,73804.33,0.0,0.99829,0.0,0.28521]
[1780230882893,62.09,73807.97,0.0,0.9983,0.0,0.28429]
[1780230882975,62.09,73807.2,0.0,0.9983,0.0,0.28448]
[1780230882976,62.09,73807.86,0.0,0.9983,0.0,0.28432]
[1780230888012,62.09,73808.65,0.0,0.9983,0.0,0.28411]
[1780230893047,62.09,73810.24,0.0,0.9983,0.0,0.28371]
[1780230894007,62.09,73810.24,0.0,0.9983,0.0,0.28371]
[1780230894225,62.09,73810.24,0.0,0.9983,0.0,0.28371]
[1780230900098,62.09,73809.96,0.0,0.9983,0.0,0.28378]
[1780230902113,62.09,73814.75,0.0,0.99831,0.0,0.28257]
[1780230903026,62.09,73814.75,0.0,0.99831,0.0,0.28257]
[1780230903226,62.09,73814.75,0.0,0.99831,0.0,0.28257]
[1780230903239,62.09,73817.74,0.0,0.99832,0.0,0.28181]
[1780230904498,62.09,73817.74,0.0,0.99832,0.0,0.28181]
[1780230904720,62.09,73817.74,0.0,0.99832,0.0,0.28181]
[1780230904821,62.09,73820.08,0.0,0.99832,0.0,0.28122]
[1780230907102,62.09,73820.25,0.0,0.99832,0.0,0.28118]
[1780230907224,62.09,73820.25,0.0,0.99832,0.0,0.28118]
[1780230913513,62.09,73822.76,0.0,0.99832,0.0,0.28055]
[1780230913726,62.09,73822.76,0.0,0.99832,0.0,0.28055]
[1780230914894,62.09,73822.12,0.0,0.99832,0.0,0.28071]
[1780230914986,62.09,73822.16,0.0,0.99832,0.0,0.2807]
[1780230915203,62.09,73822.26,0.0,0.99832,0.0,0.28068]
[1780230920238,62.09,73826.15,0.0,0.99833,0.0,0.2797]
[1780230922048,62.09,73827.28,0.0,0.99833,0.0,0.27942]
[1780230922221,62.09,73827.28,0.0,0.99833,0.0,0.27942]
[1780230928294,62.09,73827.99,0.0,0.99833,0.0,0.27924]
[1780230931155,62.09,73825.8,0.0,0.99833,0.0,0.27979]
[1780230931225,62.09,73825.8,0.0,0.99833,0.0,0.27979]
[1780230932862,62.09,73825.97,0.0,0.99833,0.0,0.27924]
[1780230932974,62.09,73825.97,0.0,0.99833,0.0,0.27924]
[1780230932964,62.09,73825.93,0.0,0.99833,0.0,0.27925]
[1780230938671,62.09,73826.32,0.0,0.99833,0.0,0.27915]
[1780230938724,62.09,73826.32,0.0,0.99833,0.0,0.27915]
[1780230944406,62.09,73825.95,0.0,0.99833,0.0,0.27924]
[1780230945849,62.09,73825.95,0.0,0.99833,0.0,0.27924]
[1780230945975,62.09,73825.95,0.0,0.99833,0.0,0.27924]
[1780230946848,62.09,73826.02,0.0,0.99833,0.0,0.27922]
[1780230946979,62.09,73826.02,0.0,0.99833,0.0,0.27922]
[1780230946876,62.09,73825.95,0.0,0.99833,0.0,0.27924]
[1780230948856,62.09,73825.97,0.0,0.99833,0.0,0.27924]
[1780230948991,62.09,73825.97,0.0,0.99833,0.0,0.27924]
[1780230948951,62.09,73831.09,0.0,0.99834,0.0,0.27796]
[1780230952871,62.09,73833.41,0.0,0.99834,0.0,0.27738]
[1780230952977,62.09,73833.41,0.0,0.99834,0.0,0.27738]
[1780230952973,62.09,73834.06,0.0,0.99835,0.0,0.27722]
[1780230954592,62.09,73834.85,0.0,0.99835,0.0,0.27702]
[1780230954724,62.09,73834.85,0.0,0.99835,0.0,0.27702]
[1780230961524,62.09,73837.92,0.0,0.99835,0.0,0.27626]
[1780230963478,62.09,73836.52,0.0,0.99835,0.0,0.27661]
[1780230963723,62.09,73836.52,0.0,0.99835,0.0,0.27661]
[1780230964652,62.09,73837.67,0.0,0.99835,0.0,0.27632]
[1780230964728,62.09,73837.67,0.0,0.99835,0.0,0.27632]
[1780230964754,62.09,73835.16,0.0,0.99835,0.0,0.27694]
[1780230970588,62.09,73836.61,0.0,0.99835,0.0,0.27658]
[1780230977637,62.09,73836.27,0.0,0.99835,0.0,0.27667]
[1780230980658,62.09,73830.77,0.0,0.99834,0.0,0.27804]
[1780230981647,62.09,73830.77,0.0,0.99834,0.0,0.27804]
[1780230981726,62.09,73830.77,0.0,0.99834,0.0,0.27804]
[1780230981748,62.09,73828.07,0.0,0.99834,0.0,0.27871]
[1780230988714,62.09,73826.14,0.0,0.99833,0.0,0.27919]
[1780230989672,62.09,73826.14,0.0,0.99833,0.0,0.27919]
[1780230989724,62.09,73826.14,0.0,0.99833,0.0,0.27919]
[1780230991059,62.09,73826.14,0.0,0.99833,0.0,0.27919]
[1780230991225,62.09,73827.0,0.0,0.99833,0.0,0.27898]
[1780230991735,62.09,73827.23,0.0,0.99834,0.0,0.27841]
[1780230996089,62.09,73827.42,0.0,0.99834,0.0,0.27836]
[1780230996227,62.09,73827.42,0.0,0.99834,0.0,0.27836]
[1780231001806,62.09,73827.32,0.0,0.99834,0.0,0.27839]
[1780231005524,62.09,73826.64,0.0,0.99834,0.0,0.27856]
[1780231005726,62.09,73826.64,0.0,0.99834,0.0,0.27856]
[1780231007481,62.09,73826.67,0.0,0.99834,0.0,0.27855]
[1780231007729,62.09,73826.67,0.0,0.99834,0.0,0.27855]
[1780231007848,62.09,73826.83,0.0,0.99834,0.0,0.27851]
[1780231012882,62.09,73826.94,0.0,0.99834,0.0,0.27848]
[1780231018925,62.09,73827.04,0.0,0.99834,0.0,0.27846]
[1780231023960,62.09,73827.34,0.0,0.99834,0.0,0.27838]
[1780231028995,62.09,73827.68,0.0,0.99834,0.0,0.2783]
[1780231038058,62.09,73827.8,0.0,0.99834,0.0,0.27827]
[1780231043093,62.09,73827.87,0.0,0.99834,0.0,0.27825]
[1780231048128,62.09,73827.64,0.0,0.99834,0.0,0.27831]
[1780231053163,62.09,73827.13,0.0,0.99834,0.0,0.27793]
[1780231059205,62.09,73826.93,0.0,0.99834,0.0,0.27798]
[1780231066254,62.09,73827.19,0.0,0.99834,0.0,0.27791]
[1780231068268,62.09,73829.6,0.0,0.99834,0.0,0.27731]
[1780231069861,62.09,73829.6,0.0,0.99834,0.0,0.27731]
[1780231069907,62.09,73829.6,0.0,0.99834,0.0,0.27731]
[1780231070282,62.09,73842.14,0.0,0.99837,0.0,0.27421]
[1780231071289,62.09,73847.16,0.0,0.99837,0.0,0.27298]
[1780231072296,62.09,73850.85,0.0,0.99838,0.0,0.27207]
[1780231073525,62.09,73850.85,0.0,0.99838,0.0,0.27207]
[1780231079345,62.09,73851.62,0.0,0.99838,0.0,0.27188]
[1780231081898,62.09,73852.1,0.0,0.99838,0.0,0.27177]
[1780231081977,62.09,73852.1,0.0,0.99838,0.0,0.27177]
[1780231082000,62.09,73848.32,0.0,0.99838,0.0,0.27269]
[1780231083001,62.09,73843.04,0.0,0.99837,0.0,0.27399]
[1780231084175,62.09,73842.19,0.0,0.99837,0.0,0.2742]
[1780231084224,62.09,73842.19,0.0,0.99837,0.0,0.2742]
[1780231084380,62.09,73842.04,0.0,0.99837,0.0,0.27424]
[1780231091429,62.09,73842.43,0.0,0.99837,0.0,0.27414]
[1780231093241,62.09,73842.46,0.0,0.99837,0.0,0.27413]
[1780231093473,62.09,73842.46,0.0,0.99837,0.0,0.27413]
[1780231099486,62.09,73842.42,0.0,0.99837,0.0,0.27414]
[1780231104521,62.09,73841.79,0.0,0.99836,0.0,0.2743]
[1780231107706,62.09,73839.79,0.0,0.99836,0.0,0.27479]
[1780231107729,62.09,73839.79,0.0,0.99836,0.0,0.27479]
[1780231109758,62.09,73840.1,0.0,0.99836,0.0,0.27471]
[1780231109979,62.09,73840.1,0.0,0.99836,0.0,0.27471]
[1780231110026,62.09,73840.07,0.0,0.99836,0.0,0.27472]
[1780231115598,62.09,73839.99,0.0,0.99836,0.0,0.27424]
[1780231120633,62.09,73840.51,0.0,0.99837,0.0,0.27411]
[1780231125668,62.09,73839.26,0.0,0.99836,0.0,0.27442]
[1780231127396,62.09,73839.22,0.0,0.99836,0.0,0.27443]
[1780231127470,62.09,73839.22,0.0,0.99836,0.0,0.27443]
[1780231133724,62.09,73838.33,0.0,0.99836,0.0,0.27465]
[1780231135042,62.09,73838.33,0.0,0.99836,0.0,0.27465]
[1780231135222,62.09,73838.24,0.0,0.99836,0.0,0.27467]
[1780231136496,62.09,73838.14,0.0,0.99836,0.0,0.27469]
[1780231136723,62.09,73838.14,0.0,0.99836,0.0,0.27469]
[1780231136818,62.09,73838.14,0.0,0.99836,0.0,0.27469]
[1780231142787,62.09,73838.5,0.0,0.99836,0.0,0.27461]
[1780231147822,62.09,73838.2,0.0,0.99836,0.0,0.27468]
[1780231149723,62.09,73838.15,0.0,0.99836,0.0,0.27469]
[1780231154871,62.09,73837.77,0.0,0.99836,0.0,0.27479]
[1780231162930,62.09,73840.08,0.0,0.99836,0.0,0.27422]
[1780231165084,62.09,73837.98,0.0,0.99836,0.0,0.27473]
[1780231165233,62.09,73837.98,0.0,0.99836,0.0,0.27473]
[1780231165179,62.09,73837.98,0.0,0.99836,0.0,0.27473]
[1780231165965,62.09,73837.98,0.0,0.99836,0.0,0.27473]
[1780231165975,62.09,73837.98,0.0,0.99836,0.0,0.27473]
[1780231170987,62.09,73834.15,0.0,0.99836,0.0,0.27568]
[1780231171762,62.09,73834.15,0.0,0.99836,0.0,0.27568]
[1780231171981,62.09,73834.15,0.0,0.99836,0.0,0.27568]
[1780231171993,62.09,73834.28,0.0,0.99836,0.0,0.27514]
[1780231172861,62.09,73834.28,0.0,0.99836,0.0,0.27514]
[1780231172975,62.09,73834.28,0.0,0.99836,0.0,0.27514]
[1780231178036,62.09,73834.04,0.0,0.99836,0.0,0.2752]
[1780231191729,62.09,73834.26,0.0,0.99836,0.0,0.27515]
[1780231191976,62.09,73834.26,0.0,0.99836,0.0,0.27515]
[1780231192078,62.09,73834.26,0.0,0.99836,0.0,0.27515]
[1780231192432,62.09,73834.26,0.0,0.99836,0.0,0.27515]
[1780231192473,62.09,73834.26,0.0,0.99836,0.0,0.27515]
[1780231201207,62.09,73834.26,0.0,0.99836,0.0,0.27515]
[1780231209263,62.09,73834.21,0.0,0.99836,0.0,0.27516]
[1780231211277,62.09,73830.7,0.0,0.99835,0.0,0.27603]
[1780231213047,62.09,73829.03,0.0,0.99835,0.0,0.27644]
[1780231213228,62.09,73829.03,0.0,0.99835,0.0,0.27644]
[1780231213149,62.09,73829.03,0.0,0.99835,0.0,0.27644]
[1780231214177,62.09,73829.03,0.0,0.99835,0.0,0.27644]
[1780231214222,62.09,73829.03,0.0,0.99835,0.0,0.27644]
[1780231219333,62.09,73828.31,0.0,0.99835,0.0,0.27662]
[1780231224368,62.09,73828.54,0.0,0.99835,0.0,0.27657]
[1780231230409,62.09,73828.35,0.0,0.99835,0.0,0.27661]
[1780231235445,62.09,73828.19,0.0,0.99835,0.0,0.27615]
[1780231239383,62.09,73828.19,0.0,0.99835,0.0,0.27615]
[1780231239477,62.09,73828.19,0.0,0.99835,0.0,0.27615]
[1780231239574,62.09,73828.19,0.0,0.99835,0.0,0.27615]
[1780231240585,62.09,73828.19,0.0,0.99835,0.0,0.27615]
[1780231240721,62.09,73828.19,0.0,0.99835,0.0,0.27615]
[1780231248536,62.09,73828.53,0.0,0.99835,0.0,0.27606]
[1780231257599,62.09,73828.58,0.0,0.99835,0.0,0.27605]
[1780231262636,62.09,73828.61,0.0,0.99835,0.0,0.27604]
[1780231267883,62.09,73828.56,0.0,0.99835,0.0,0.27606]
[1780231267977,62.09,73828.56,0.0,0.99835,0.0,0.27606]
[1780231267978,62.09,73828.56,0.0,0.99835,0.0,0.27606]
[1780231268967,62.09,73828.56,0.0,0.99835,0.0,0.27606]
[1780231269226,62.09,73828.56,0.0,0.99835,0.0,0.27606]
[1780231274720,62.09,73828.78,0.0,0.99835,0.0,0.276]
[1780231276734,62.09,73832.9,0.0,0.99836,0.0,0.27498]
[1780231278028,62.09,73832.9,0.0,0.99836,0.0,0.27498]
[1780231278221,62.09,73832.9,0.0,0.99836,0.0,0.27498]
[1780231278323,62.09,73834.48,0.0,0.99836,0.0,0.27459]
[1780231279123,62.09,73834.48,0.0,0.99836,0.0,0.27459]
[1780231279220,62.09,73834.48,0.0,0.99836,0.0,0.27459]
[1780231279755,62.09,73839.4,0.0,0.99837,0.0,0.27338]
[1780231280762,62.09,73843.85,0.0,0.99838,0.0,0.27229]
[1780231283783,62.09,73849.49,0.0,0.99839,0.0,0.27091]
[1780231284790,62.09,73853.0,0.0,0.99839,0.0,0.27006]
[1780231285799,62.09,73856.94,0.0,0.9984,0.0,0.2691]
[1780231286647,62.09,73856.94,0.0,0.9984,0.0,0.2691]
[1780231286728,62.09,73856.94,0.0,0.9984,0.0,0.2691]
[1780231286804,62.09,73857.13,0.0,0.9984,0.0,0.26905]
[1780231287727,62.09,73857.13,0.0,0.9984,0.0,0.26905]
[1780231287984,62.09,73857.13,0.0,0.9984,0.0,0.26905]
[1780231291839,62.09,73855.38,0.0,0.9984,0.0,0.26898]
[1780231296875,62.09,73855.66,0.0,0.9984,0.0,0.26892]
[1780231298723,62.09,73855.73,0.0,0.9984,0.0,0.2689]
[1780231298978,62.09,73855.73,0.0,0.9984,0.0,0.2689]
[1780231299077,62.09,73855.73,0.0,0.9984,0.0,0.2689]
[1780231300262,62.09,73855.73,0.0,0.9984,0.0,0.2689]
[1780231300472,62.09,73856.24,0.0,0.9984,0.0,0.26878]
[1780231305938,62.09,73858.37,0.0,0.9984,0.0,0.26826]
[1780231311554,62.09,73859.06,0.0,0.9984,0.0,0.26809]
[1780231311722,62.09,73859.06,0.0,0.9984,0.0,0.26809]
[1780231318054,62.09,73859.09,0.0,0.9984,0.0,0.26809]
[1780231323089,62.09,73859.88,0.0,0.99841,0.0,0.2679]
[1780231324096,62.09,73862.17,0.0,0.99841,0.0,0.26734]
[1780231324766,62.09,73862.17,0.0,0.99841,0.0,0.26734]
[1780231324974,62.09,73862.17,0.0,0.99841,0.0,0.26734]
[1780231325103,62.09,73862.79,0.0,0.99841,0.0,0.26719]
[1780231326499,62.09,73863.35,0.0,0.99841,0.0,0.26706]
[1780231326722,62.09,73863.35,0.0,0.99841,0.0,0.26706]
[1780231330292,62.09,73864.11,0.0,0.99841,0.0,0.26688]
[1780231330297,62.09,73865.11,0.0,0.99841,0.0,0.26664]
[1780231330475,62.09,73865.11,0.0,0.99841,0.0,0.26664]
[1780231331145,62.09,73864.18,0.0,0.99841,0.0,0.26686]
[1780231332941,62.09,73865.23,0.0,0.99841,0.0,0.26661]
[1780231332974,62.09,73865.23,0.0,0.99841,0.0,0.26661]
[1780231338194,62.09,73868.53,0.0,0.99842,0.0,0.26581]
[1780231339895,62.09,73868.63,0.0,0.99842,0.0,0.26579]
[1780231339972,62.09,73868.63,0.0,0.99842,0.0,0.26579]
[1780231340208,62.09,73868.74,0.0,0.99842,0.0,0.26576]
[1780231341326,62.09,73868.74,0.0,0.99842,0.0,0.26576]
[1780231341476,62.09,73868.66,0.0,0.99842,0.0,0.26578]
[1780231346250,62.09,73871.29,0.0,0.99842,0.0,0.26515]
[1780231347257,62.09,73874.53,0.0,0.99843,0.0,0.26438]
[1780231347852,62.09,73874.53,0.0,0.99843,0.0,0.26438]
[1780231347976,62.09,73874.53,0.0,0.99843,0.0,0.26438]
[1780231348264,62.09,73872.95,0.0,0.99843,0.0,0.26476]
[1780231349556,62.09,73872.69,0.0,0.99843,0.0,0.26482]
[1780231349728,62.09,73872.69,0.0,0.99843,0.0,0.26482]
[1780231357327,62.09,73872.73,0.0,0.99843,0.0,0.26432]
[1780231362361,62.09,73869.67,0.0,0.99842,0.0,0.26505]
[1780231364080,62.09,73868.56,0.0,0.99842,0.0,0.26532]
[1780231364222,62.09,73868.56,0.0,0.99842,0.0,0.26532]
[1780231364376,62.09,73868.46,0.0,0.99842,0.0,0.26534]
[1780231365641,62.09,73868.65,0.0,0.99842,0.0,0.2653]
[1780231365727,62.09,73868.65,0.0,0.99842,0.0,0.2653]
[1780231373439,62.09,73868.71,0.0,0.99842,0.0,0.26528]
[1780231378478,62.09,73868.63,0.0,0.99842,0.0,0.2653]
[1780231381935,62.09,73868.79,0.0,0.99842,0.0,0.26526]
[1780231381979,62.09,73868.79,0.0,0.99842,0.0,0.26526]
[1780231383883,62.09,73868.71,0.0,0.99842,0.0,0.26528]
[1780231383971,62.09,73868.71,0.0,0.99842,0.0,0.26528]
[1780231384026,62.09,73868.71,0.0,0.99842,0.0,0.26528]
[1780231389686,62.09,73869.76,0.0,0.99842,0.0,0.26503]
[1780231389727,62.09,73869.76,0.0,0.99842,0.0,0.26503]
[1780231395598,62.09,73870.91,0.0,0.99843,0.0,0.26476]
[1780231398178,62.09,73871.21,0.0,0.99843,0.0,0.26468]
[1780231398223,62.09,73871.21,0.0,0.99843,0.0,0.26468]
[1780231398324,62.09,73871.76,0.0,0.99843,0.0,0.26455]
[1780231400040,62.09,73872.58,0.0,0.99843,0.0,0.26436]
[1780231400230,62.09,73872.58,0.0,0.99843,0.0,0.26436]
[1780231407682,62.09,73872.29,0.0,0.99843,0.0,0.26443]
[1780231412717,62.09,73872.55,0.0,0.99843,0.0,0.26388]
[1780231415289,62.09,73872.55,0.0,0.99843,0.0,0.26388]
[1780231415474,62.09,73872.55,0.0,0.99843,0.0,0.26388]
[1780231415458,62.09,73873.57,0.0,0.99843,0.0,0.26363]
[1780231415738,62.09,73874.72,0.0,0.99843,0.0,0.26336]
[1780231417321,62.09,73874.72,0.0,0.99843,0.0,0.26336]
[1780231417486,62.09,73874.72,0.0,0.99843,0.0,0.26336]
[1780231422787,62.09,73873.7,0.0,0.99843,0.0,0.2636]
[1780231427822,62.09,73873.74,0.0,0.99843,0.0,0.26359]
[1780231432857,62.09,73873.79,0.0,0.99843,0.0,0.26358]
[1780231438418,62.09,73873.79,0.0,0.99843,0.0,0.26358]
[1780231438474,62.09,73873.79,0.0,0.99843,0.0,0.26358]
[1780231439999,62.09,73873.83,0.0,0.99843,0.0,0.26357]
[1780231440221,62.09,73873.83,0.0,0.99843,0.0,0.26357]
[1780231441920,62.09,73873.62,0.0,0.99843,0.0,0.26362]
[1780231446955,62.09,73874.09,0.0,0.99843,0.0,0.26351]
[1780231451990,62.09,73873.65,0.0,0.99843,0.0,0.26361]
[1780231457025,62.09,73873.42,0.0,0.99843,0.0,0.26367]
[1780231462060,62.09,73873.4,0.0,0.99843,0.0,0.26367]
[1780231469109,62.09,73873.35,0.0,0.99843,0.0,0.26369]
[1780231472131,62.09,73869.79,0.0,0.99843,0.0,0.26405]
[1780231473615,62.09,73869.43,0.0,0.99843,0.0,0.26413]
[1780231473725,62.09,73869.43,0.0,0.99843,0.0,0.26413]
[1780231480187,62.09,73869.47,0.0,0.99843,0.0,0.26412]
[1780231485222,62.09,73868.72,0.0,0.99843,0.0,0.2643]
[1780231488701,62.09,73869.42,0.0,0.99843,0.0,0.26413]
[1780231488720,62.09,73869.42,0.0,0.99843,0.0,0.26413]
[1780231488866,62.09,73869.42,0.0,0.99843,0.0,0.26413]
[1780231490871,62.09,73869.42,0.0,0.99843,0.0,0.26413]
[1780231490975,62.09,73869.42,0.0,0.99843,0.0,0.26413]
[1780231491265,62.09,73874.0,0.0,0.99844,0.0,0.26304]
[1780231492272,62.09,73875.59,0.0,0.99844,0.0,0.26267]
[1780231492825,62.09,73875.59,0.0,0.99844,0.0,0.26267]
[1780231492973,62.09,73875.59,0.0,0.99844,0.0,0.26267]
[1780231493279,62.09,73878.02,0.0,0.99844,0.0,0.26209]
[1780231494286,62.09,73879.53,0.0,0.99845,0.0,0.26173]
[1780231494780,62.09,73879.53,0.0,0.99845,0.0,0.26173]
[1780231494976,62.09,73879.53,0.0,0.99845,0.0,0.26173]
[1780231495292,62.09,73880.87,0.0,0.99845,0.0,0.26142]
[1780231500329,62.09,73879.48,0.0,0.99845,0.0,0.26174]
[1780231501612,62.09,73879.17,0.0,0.99844,0.0,0.26182]
[1780231501739,62.09,73879.17,0.0,0.99844,0.0,0.26182]
[1780231502343,62.09,73879.44,0.0,0.99845,0.0,0.26175]
[1780231504335,62.09,73879.71,0.0,0.99845,0.0,0.26169]
[1780231504473,62.09,73879.71,0.0,0.99845,0.0,0.26169]
[1780231504583,62.09,73881.07,0.0,0.99845,0.0,0.26137]
[1780231506584,62.09,73881.79,0.0,0.99845,0.0,0.2612]
[1780231516569,62.09,73882.32,0.0,0.99845,0.0,0.26107]
[1780231516726,62.09,73882.34,0.0,0.99845,0.0,0.26107]
[1780231521480,62.09,73877.46,0.0,0.99844,0.0,0.26222]
[1780231523317,62.09,73877.81,0.0,0.99844,0.0,0.26214]
[1780231523476,62.09,73877.81,0.0,0.99844,0.0,0.26214]
[1780231529536,62.09,73877.98,0.0,0.99844,0.0,0.2621]
[1780231534571,62.09,73877.2,0.0,0.99844,0.0,0.2618]
[1780231535578,62.09,73879.35,0.0,0.99845,0.0,0.26129]
[1780231539310,62.09,73879.35,0.0,0.99845,0.0,0.26129]
[1780231539476,62.09,73879.35,0.0,0.99845,0.0,0.26129]
[1780231545648,62.09,73877.24,0.0,0.99844,0.0,0.26179]
[1780231546947,62.09,73877.24,0.0,0.99844,0.0,0.26179]
[1780231546976,62.09,73877.24,0.0,0.99844,0.0,0.26179]
[1780231555718,62.09,73877.24,0.0,0.99844,0.0,0.26179]
[1780231561760,62.09,73877.84,0.0,0.99845,0.0,0.26165]
[1780231569330,62.09,73878.07,0.0,0.99845,0.0,0.26159]
[1780231569473,62.09,73878.07,0.0,0.99845,0.0,0.26159]
[1780231574851,62.09,73877.48,0.0,0.99844,0.0,0.26173]
[1780231579886,62.09,73877.43,0.0,0.99844,0.0,0.26174]
[1780231580893,62.09,73876.19,0.0,0.99844,0.0,0.26204]
[1780231582546,62.09,73876.19,0.0,0.99844,0.0,0.26204]
[1780231582726,62.09,73876.59,0.0,0.99844,0.0,0.26194]
[1780231583913,62.09,73872.49,0.0,0.99844,0.0,0.26292]
[1780231584921,62.09,73871.35,0.0,0.99844,0.0,0.26319]
[1780231587942,62.09,73870.2,0.0,0.99843,0.0,0.26346]
[1780231592977,62.09,73868.71,0.0,0.99843,0.0,0.26333]
[1780231593985,62.09,73867.29,0.0,0.99843,0.0,0.26367]
[1780231594816,62.09,73867.29,0.0,0.99843,0.0,0.26367]
[1780231594975,62.09,73867.29,0.0,0.99843,0.0,0.26367]
[1780231600027,62.09,73866.16,0.0,0.99843,0.0,0.26393]
[1780231605062,62.09,73866.29,0.0,0.99843,0.0,0.2639]
[1780231612527,62.09,73865.66,0.0,0.99843,0.0,0.26405]
[1780231612728,62.09,73865.66,0.0,0.99843,0.0,0.26405]
[1780231618153,62.09,73865.45,0.0,0.99843,0.0,0.2641]
[1780231619850,62.09,73865.26,0.0,0.99843,0.0,0.26415]
[1780231619975,62.09,73865.26,0.0,0.99843,0.0,0.26415]
[1780231625201,62.09,73865.52,0.0,0.99843,0.0,0.26409]
[1780231628303,62.09,73865.81,0.0,0.99843,0.0,0.26402]
[1780231628472,62.09,73865.81,0.0,0.99843,0.0,0.26402]
[1780231635272,62.09,73866.19,0.0,0.99843,0.0,0.26393]
[1780231639095,62.09,73865.76,0.0,0.99843,0.0,0.26403]
[1780231639224,62.09,73865.76,0.0,0.99843,0.0,0.26403]
[1780231642321,62.09,73861.8,0.0,0.99842,0.0,0.26498]
[1780231643328,62.09,73856.73,0.0,0.99841,0.0,0.26619]
[1780231644036,62.09,73856.73,0.0,0.99841,0.0,0.26619]
[1780231644222,62.09,73856.73,0.0,0.99841,0.0,0.26619]
[1780231649369,62.09,73855.94,0.0,0.99841,0.0,0.26638]
[1780231652391,62.09,73853.56,0.0,0.99841,0.0,0.26646]
[1780231652845,62.09,73853.56,0.0,0.99841,0.0,0.26646]
[1780231652970,62.09,73853.56,0.0,0.99841,0.0,0.26646]
[1780231653402,62.09,73851.71,0.0,0.99841,0.0,0.26691]
[1780231654062,62.09,73851.71,0.0,0.99841,0.0,0.26691]
[1780231654221,62.09,73851.71,0.0,0.99841,0.0,0.26691]
[1780231661455,62.09,73853.07,0.0,0.99841,0.0,0.26658]
[1780231666490,62.09,73853.47,0.0,0.99841,0.0,0.26648]
[1780231667723,62.09,73853.47,0.0,0.99841,0.0,0.26648]
[1780231667683,62.09,73857.32,0.0,0.99842,0.0,0.26556]
[1780231667971,62.09,73857.32,0.0,0.99842,0.0,0.26556]
[1780231668504,62.09,73858.15,0.0,0.99842,0.0,0.26536]
[1780231668808,62.09,73858.15,0.0,0.99842,0.0,0.26536]
[1780231668971,62.09,73858.15,0.0,0.99842,0.0,0.26536]
[1780231669511,62.09,73856.27,0.0,0.99842,0.0,0.26581]
[1780231671724,62.09,73856.27,0.0,0.99842,0.0,0.26581]
[1780231671823,62.09,73856.27,0.0,0.99842,0.0,0.26581]
[1780231675200,62.09,73854.02,0.0,0.99841,0.0,0.26635]
[1780231675224,62.09,73854.02,0.0,0.99841,0.0,0.26635]
[1780231679582,62.09,73849.82,0.0,0.99841,0.0,0.26736]
[1780231680143,62.09,73849.82,0.0,0.99841,0.0,0.26736]
[1780231680222,62.09,73849.82,0.0,0.99841,0.0,0.26736]
[1780231688645,62.09,73847.52,0.0,0.9984,0.0,0.26792]
[1780231690056,62.09,73847.49,0.0,0.9984,0.0,0.26792]
[1780231690220,62.09,73847.49,0.0,0.9984,0.0,0.26792]
[1780231692582,62.09,73847.52,0.0,0.9984,0.0,0.26792]
[1780231692725,62.09,73847.52,0.0,0.9984,0.0,0.26792]
[1780231692673,62.09,73847.53,0.0,0.9984,0.0,0.26792]
[1780231695987,62.09,73849.03,0.0,0.99841,0.0,0.26755]
[1780231696221,62.09,73849.03,0.0,0.99841,0.0,0.26755]
[1780231700972,62.09,73852.6,0.0,0.99841,0.0,0.26669]
[1780231701222,62.09,73852.6,0.0,0.99841,0.0,0.26669]
[1780231701738,62.09,73855.16,0.0,0.99842,0.0,0.26608]
[1780231701885,62.09,73855.16,0.0,0.99842,0.0,0.26608]
[1780231701970,62.09,73855.16,0.0,0.99842,0.0,0.26608]
[1780231707779,62.09,73856.93,0.0,0.99842,0.0,0.26565]
[1780231709293,62.09,73857.03,0.0,0.99842,0.0,0.26563]
[1780231709470,62.09,73857.03,0.0,0.99842,0.0,0.26563]
[1780231711648,62.09,73857.1,0.0,0.99842,0.0,0.26561]
[1780231711725,62.09,73857.1,0.0,0.99842,0.0,0.26561]
[1780231711749,62.09,73857.1,0.0,0.99842,0.0,0.26512]
[1780231714931,62.09,73856.83,0.0,0.99842,0.0,0.26519]
[1780231721147,62.09,73855.29,0.0,0.99842,0.0,0.26555]
[1780231721222,62.09,73855.29,0.0,0.99842,0.0,0.26555]
[1780231721296,62.09,73855.29,0.0,0.99842,0.0,0.26555]
[1780231727919,62.09,73855.03,0.0,0.99842,0.0,0.26562]
[1780231734968,62.09,73855.08,0.0,0.99842,0.0,0.2656]
[1780231740019,62.09,73855.11,0.0,0.99842,0.0,0.2656]
[1780231745038,62.09,73852.38,0.0,0.99841,0.0,0.26625]
[1780231755108,62.09,73851.84,0.0,0.99841,0.0,0.26638]
[1780231761150,62.09,73852.31,0.0,0.99841,0.0,0.26627]
[1780231766185,62.09,73852.46,0.0,0.99841,0.0,0.26623]
[1780231777262,62.09,73852.3,0.0,0.99842,0.0,0.26578]
[1780231782297,62.09,73851.25,0.0,0.99841,0.0,0.26603]
[1780231788355,62.09,73850.29,0.0,0.99841,0.0,0.26626]
[1780231792367,62.09,73853.13,0.0,0.99842,0.0,0.26558]
[1780231797402,62.09,73851.49,0.0,0.99842,0.0,0.26598]
[1780231802437,62.09,73852.27,0.0,0.99842,0.0,0.26579]
[1780231808479,62.09,73853.79,0.0,0.99842,0.0,0.26542]
[1780231810795,62.09,73854.49,0.0,0.99842,0.0,0.26526]
[1780231810816,62.09,73854.55,0.0,0.99842,0.0,0.26524]
[1780231810979,62.09,73854.55,0.0,0.99842,0.0,0.26524]
[1780231816535,62.09,73866.35,0.0,0.99844,0.0,0.26243]
[1780231817542,62.09,73867.19,0.0,0.99844,0.0,0.26223]
[1780231819690,62.09,73867.32,0.0,0.99844,0.0,0.2622]
[1780231827613,62.09,73865.15,0.0,0.99844,0.0,0.26271]
[1780231833655,62.09,73865.75,0.0,0.99844,0.0,0.26208]
[1780231838690,62.09,73866.75,0.0,0.99844,0.0,0.26185]
[1780231841730,62.09,73866.77,0.0,0.99844,0.0,0.26184]
[1780231842320,62.09,73866.77,0.0,0.99844,0.0,0.26184]
[1780231842472,62.09,73866.77,0.0,0.99844,0.0,0.26184]
[1780231842717,62.09,73866.85,0.0,0.99844,0.0,0.26182]
[1780231853795,62.09,73866.76,0.0,0.99844,0.0,0.26184]
[1780231858835,62.09,73865.26,0.0,0.99844,0.0,0.2622]
[1780231859514,62.09,73865.26,0.0,0.99844,0.0,0.2622]
[1780231859737,62.09,73865.26,0.0,0.99844,0.0,0.2622]
[1780231864875,62.09,73865.17,0.0,0.99844,0.0,0.26222]
[1780231870917,62.09,73864.5,0.0,0.99844,0.0,0.26238]
[1780231873390,62.09,73863.61,0.0,0.99844,0.0,0.26259]
[1780231873474,62.09,73863.61,0.0,0.99844,0.0,0.26259]
[1780231873753,62.09,73863.61,0.0,0.99844,0.0,0.26259]
[1780231873782,62.09,73863.61,0.0,0.99844,0.0,0.26259]
[1780231873977,62.09,73863.61,0.0,0.99844,0.0,0.26259]
[1780231880988,62.09,73860.96,0.0,0.99843,0.0,0.26322]
[1780231882003,62.09,73857.75,0.0,0.99843,0.0,0.26399]
[1780231883489,62.09,73857.75,0.0,0.99843,0.0,0.26399]
[1780231883726,62.09,73857.75,0.0,0.99843,0.0,0.26399]
[1780231883776,62.09,73857.75,0.0,0.99843,0.0,0.26399]
[1780231884086,62.09,73857.75,0.0,0.99843,0.0,0.26399]
[1780231884224,62.09,73857.75,0.0,0.99843,0.0,0.26399]
[1780231891065,62.09,73854.53,0.0,0.99843,0.0,0.26427]
[1780231894151,62.09,73854.23,0.0,0.99843,0.0,0.26434]
[1780231894225,62.09,73854.23,0.0,0.99843,0.0,0.26434]
[1780231894313,62.09,73853.83,0.0,0.99842,0.0,0.26443]
[1780231895065,62.09,73853.83,0.0,0.99842,0.0,0.26443]
[1780231895221,62.09,73853.83,0.0,0.99842,0.0,0.26443]
[1780231903150,62.09,73853.57,0.0,0.99842,0.0,0.26449]
[1780231910199,62.09,73853.41,0.0,0.99842,0.0,0.26453]
[1780231913973,62.09,73853.25,0.0,0.99842,0.0,0.26457]
[1780231914225,62.09,73853.25,0.0,0.99842,0.0,0.26457]
[1780231914726,62.09,73853.25,0.0,0.99842,0.0,0.26457]
[1780231914972,62.09,73853.25,0.0,0.99842,0.0,0.26457]
[1780231914827,62.09,73855.36,0.0,0.99843,0.0,0.26407]
[1780231917248,62.09,73850.95,0.0,0.99842,0.0,0.26512]
[1780231918317,62.09,73850.95,0.0,0.99842,0.0,0.26512]
[1780231918476,62.09,73850.95,0.0,0.99842,0.0,0.26512]
[1780231918573,62.09,73850.32,0.0,0.99842,0.0,0.26527]
[1780231925304,62.09,73848.3,0.0,0.99842,0.0,0.26576]
[1780231927318,62.09,73844.55,0.0,0.99841,0.0,0.26666]
[1780231928893,62.09,73844.55,0.0,0.99841,0.0,0.26666]
[1780231928973,62.09,73844.55,0.0,0.99841,0.0,0.26666]
[1780231934367,62.09,73842.75,0.0,0.99841,0.0,0.26709]
[1780231935136,62.09,73842.75,0.0,0.99841,0.0,0.26709]
[1780231935228,62.09,73842.75,0.0,0.99841,0.0,0.26709]
[1780231935321,62.09,73842.75,0.0,0.99841,0.0,0.26709]
[1780231939801,62.09,73842.86,0.0,0.99841,0.0,0.26707]
[1780231939973,62.09,73842.86,0.0,0.99841,0.0,0.26707]
[1780231940410,62.09,73837.67,0.0,0.9984,0.0,0.26832]
[1780231941416,62.09,73834.74,0.0,0.99839,0.0,0.26903]
[1780231943322,62.09,73833.86,0.0,0.99839,0.0,0.26925]
[1780231943474,62.09,73833.86,0.0,0.99839,0.0,0.26925]
[1780231943525,62.09,73831.29,0.0,0.99839,0.0,0.26987]
[1780231944552,62.09,73831.29,0.0,0.99839,0.0,0.26987]
[1780231944721,62.09,73831.29,0.0,0.99839,0.0,0.26987]
[1780231950480,62.09,73829.67,0.0,0.99839,0.0,0.27027]
[1780231951341,62.09,73829.67,0.0,0.99839,0.0,0.27027]
[1780231951478,62.09,73829.67,0.0,0.99839,0.0,0.27027]
[1780231951574,62.09,73829.67,0.0,0.99839,0.0,0.27027]
[1780231951724,62.09,73829.67,0.0,0.99839,0.0,0.27027]
[1780231951824,62.09,73829.13,0.0,0.99839,0.0,0.2699]
[1780231957529,62.09,73827.89,0.0,0.99839,0.0,0.2702]
[1780231962648,62.09,73827.86,0.0,0.99839,0.0,0.27021]
[1780231962724,62.09,73827.86,0.0,0.99839,0.0,0.27021]
[1780231963005,62.09,73827.86,0.0,0.99839,0.0,0.27021]
[1780231963048,62.09,73827.74,0.0,0.99839,0.0,0.27024]
[1780231963228,62.09,73827.74,0.0,0.99839,0.0,0.27024]
[1780231968606,62.09,73826.63,0.0,0.99838,0.0,0.27051]
[1780231971627,62.09,73821.99,0.0,0.99838,0.0,0.27164]
[1780231972746,62.09,73821.99,0.0,0.99838,0.0,0.27164]
[1780231972984,62.09,73821.99,0.0,0.99838,0.0,0.27164]
[1780231972825,62.09,73821.05,0.0,0.99837,0.0,0.27187]
[1780231973641,62.09,73814.66,0.0,0.99836,0.0,0.27344]
[1780231974221,62.09,73814.66,0.0,0.99836,0.0,0.27344]
[1780231974474,62.09,73814.66,0.0,0.99836,0.0,0.27344]
[1780231978676,62.09,73809.24,0.0,0.99836,0.0,0.27478]
[1780231979670,62.09,73809.24,0.0,0.99836,0.0,0.27478]
[1780231979724,62.09,73809.24,0.0,0.99836,0.0,0.27478]
[1780231979750,62.09,73807.47,0.0,0.99835,0.0,0.27522]
[1780231980340,62.09,73807.47,0.0,0.99835,0.0,0.27522]
[1780231980470,62.09,73807.47,0.0,0.99835,0.0,0.27522]
[1780231981697,62.09,73805.09,0.0,0.99835,0.0,0.27581]
[1780231982704,62.09,73802.66,0.0,0.99834,0.0,0.27641]
[1780231983711,62.09,73800.21,0.0,0.99834,0.0,0.27702]
[1780231984139,62.09,73800.21,0.0,0.99834,0.0,0.27702]
[1780231984222,62.09,73800.21,0.0,0.99834,0.0,0.27702]
[1780231984532,62.09,73800.21,0.0,0.99834,0.0,0.27702]
[1780231984725,62.09,73800.21,0.0,0.99834,0.0,0.27702]
[1780231984742,62.09,73797.2,0.0,0.99834,0.0,0.27778]
[1780231986732,62.09,73802.41,0.0,0.99834,0.0,0.27648]
[1780231989753,62.09,73799.03,0.0,0.99834,0.0,0.27732]
[1780231990856,62.09,73799.03,0.0,0.99834,0.0,0.27732]
[1780231990973,62.09,73799.03,0.0,0.99834,0.0,0.27732]
[1780231991071,62.09,73796.71,0.0,0.99833,0.0,0.2779]
[1780231991367,62.09,73796.71,0.0,0.99833,0.0,0.2779]
[1780231991477,62.09,73796.71,0.0,0.99833,0.0,0.2779]
[1780231991767,62.09,73793.63,0.0,0.99833,0.0,0.27867]
[1780231996802,62.09,73792.74,0.0,0.99833,0.0,0.27889]
[1780231999001,62.09,73793.0,0.0,0.99833,0.0,0.27883]
[1780231999043,62.09,73792.92,0.0,0.99833,0.0,0.27885]
[1780231999224,62.09,73792.92,0.0,0.99833,0.0,0.27885]
[1780231999473,62.09,73792.92,0.0,0.99833,0.0,0.27885]
[1780231999722,62.09,73792.92,0.0,0.99833,0.0,0.27885]
[1780231999823,62.09,73792.93,0.0,0.99833,0.0,0.27884]
[1780232004858,62.09,73794.32,0.0,0.99833,0.0,0.2785]
[1780232009893,62.09,73795.37,0.0,0.99833,0.0,0.27823]
[1780232012914,62.09,73793.58,0.0,0.99833,0.0,0.27817]
[1780232013207,62.09,73793.58,0.0,0.99833,0.0,0.27817]
[1780232013224,62.09,73793.58,0.0,0.99833,0.0,0.27817]
[1780232013863,62.09,73793.58,0.0,0.99833,0.0,0.27817]
[1780232013979,62.09,73793.58,0.0,0.99833,0.0,0.27817]
[1780232014074,62.09,73793.53,0.0,0.99833,0.0,0.27818]
[1780232018216,62.09,73792.13,0.0,0.99833,0.0,0.27853]
[1780232018476,62.09,73792.13,0.0,0.99833,0.0,0.27853]
[1780232018511,62.09,73792.13,0.0,0.99833,0.0,0.27853]
[1780232018727,62.09,73792.13,0.0,0.99833,0.0,0.27853]
[1780232018956,62.09,73792.18,0.0,0.99833,0.0,0.27852]
[1780232021977,62.09,73795.1,0.0,0.99834,0.0,0.27779]
[1780232027013,62.09,73794.3,0.0,0.99833,0.0,0.27799]
[1780232034062,62.09,73793.33,0.0,0.99833,0.0,0.27823]
[1780232038480,62.09,73792.71,0.0,0.99833,0.0,0.27839]
[1780232038724,62.09,73792.71,0.0,0.99833,0.0,0.27839]
[1780232039097,62.09,73792.69,0.0,0.99833,0.0,0.27839]
[1780232039299,62.09,73792.69,0.0,0.99833,0.0,0.27839]
[1780232039474,62.09,73792.69,0.0,0.99833,0.0,0.27839]
[1780232045854,62.09,73792.7,0.0,0.99833,0.0,0.27839]
[1780232045976,62.09,73792.7,0.0,0.99833,0.0,0.27839]
[1780232046610,62.09,73792.82,0.0,0.99833,0.0,0.27836]
[1780232046719,62.09,73792.82,0.0,0.99833,0.0,0.27836]
[1780232046821,62.09,73792.92,0.0,0.99833,0.0,0.27834]
[1780232052189,62.09,73792.75,0.0,0.99833,0.0,0.27838]
[1780232062259,62.09,73792.45,0.0,0.99833,0.0,0.27845]
[1780232065213,62.09,73792.45,0.0,0.99833,0.0,0.27845]
[1780232065224,62.09,73792.45,0.0,0.99833,0.0,0.27845]
[1780232071323,62.09,73792.46,0.0,0.99833,0.0,0.27794]
[1780232072481,62.09,73792.46,0.0,0.99833,0.0,0.27794]
[1780232072720,62.09,73792.46,0.0,0.99833,0.0,0.27794]
[1780232072820,62.09,73792.46,0.0,0.99833,0.0,0.27794]
[1780232073482,62.09,73792.46,0.0,0.99833,0.0,0.27794]
[1780232073724,62.09,73792.46,0.0,0.99833,0.0,0.27794]
[1780232079379,62.09,73791.86,0.0,0.99833,0.0,0.27809]
[1780232083505,62.09,73793.13,0.0,0.99833,0.0,0.27777]
[1780232083720,62.09,73793.13,0.0,0.99833,0.0,0.27777]
[1780232083769,62.09,73793.13,0.0,0.99833,0.0,0.27777]
[1780232084485,62.09,73793.13,0.0,0.99833,0.0,0.27777]
[1780232084721,62.09,73793.13,0.0,0.99833,0.0,0.27777]
[1780232093478,62.09,73793.41,0.0,0.99834,0.0,0.2777]
[1780232101533,62.09,73797.52,0.0,0.99834,0.0,0.27668]
[1780232102202,62.09,73797.52,0.0,0.99834,0.0,0.27668]
[1780232102220,62.09,73797.52,0.0,0.99834,0.0,0.27668]
[1780232103183,62.09,73797.52,0.0,0.99834,0.0,0.27668]
[1780232102540,62.09,73799.21,0.0,0.99834,0.0,0.27626]
[1780232103226,62.09,73799.21,0.0,0.99834,0.0,0.27626]
[1780232107575,62.09,73797.16,0.0,0.99834,0.0,0.27677]
[1780232108536,62.09,73797.16,0.0,0.99834,0.0,0.27677]
[1780232108719,62.09,73797.16,0.0,0.99834,0.0,0.27677]
[1780232108821,62.09,73797.46,0.0,0.99834,0.0,0.27669]
[1780232109835,62.09,73797.46,0.0,0.99834,0.0,0.27669]
[1780232109974,62.09,73797.46,0.0,0.99834,0.0,0.27669]
[1780232115631,62.09,73797.03,0.0,0.99834,0.0,0.2768]
[1780232116399,62.09,73797.03,0.0,0.99834,0.0,0.2768]
[1780232116469,62.09,73797.03,0.0,0.99834,0.0,0.2768]
[1780232116889,62.09,73797.03,0.0,0.99834,0.0,0.2768]
[1780232116976,62.09,73797.03,0.0,0.99834,0.0,0.2768]
[1780232116990,62.09,73796.97,0.0,0.99834,0.0,0.27681]
[1780232124695,62.09,73797.1,0.0,0.99834,0.0,0.27678]
[1780232129731,62.09,73794.25,0.0,0.99834,0.0,0.27749]
[1780232130823,62.09,73794.25,0.0,0.99834,0.0,0.27749]
[1780232130972,62.09,73794.25,0.0,0.99834,0.0,0.27749]
[1780232131073,62.09,73793.71,0.0,0.99834,0.0,0.27712]
[1780232132014,62.09,73793.71,0.0,0.99834,0.0,0.27712]
[1780232132222,62.09,73793.71,0.0,0.99834,0.0,0.27712]
[1780232133759,62.09,73791.92,0.0,0.99834,0.0,0.27757]
[1780232140104,62.09,73790.99,0.0,0.99833,0.0,0.2778]
[1780232140221,62.09,73790.99,0.0,0.99833,0.0,0.2778]
[1780232140151,62.09,73790.96,0.0,0.99833,0.0,0.27781]
[1780232141150,62.09,73790.96,0.0,0.99833,0.0,0.27781]
[1780232141222,62.09,73790.96,0.0,0.99833,0.0,0.27781]
[1780232140808,62.09,73791.22,0.0,0.99833,0.0,0.27774]
[1780232142822,62.09,73789.82,0.0,0.99833,0.0,0.27809]
[1780232147857,62.09,73788.84,0.0,0.99833,0.0,0.27834]
[1780232152668,62.09,73788.79,0.0,0.99833,0.0,0.27835]
[1780232152719,62.09,73788.79,0.0,0.99833,0.0,0.27835]
[1780232152892,62.09,73788.67,0.0,0.99833,0.0,0.27838]
[1780232153671,62.09,73788.67,0.0,0.99833,0.0,0.27838]
[1780232153726,62.09,73788.67,0.0,0.99833,0.0,0.27838]
[1780232156922,62.09,73791.19,0.0,0.99833,0.0,0.27775]
[1780232160786,62.09,73791.36,0.0,0.99833,0.0,0.27771]
[1780232160968,62.09,73791.36,0.0,0.99833,0.0,0.27771]
[1780232161035,62.09,73791.85,0.0,0.99834,0.0,0.27758]
[1780232161957,62.09,73793.57,0.0,0.99834,0.0,0.27715]
[1780232162491,62.09,73793.57,0.0,0.99834,0.0,0.27715]
[1780232162721,62.09,73793.57,0.0,0.99834,0.0,0.27715]
[1780232162964,62.09,73795.26,0.0,0.99834,0.0,0.27673]
[1780232163975,62.09,73795.26,0.0,0.99834,0.0,0.27673]
[1780232164078,62.09,73797.06,0.0,0.99834,0.0,0.27628]
[1780232164979,62.09,73800.27,0.0,0.99835,0.0,0.27549]
[1780232165962,62.09,73800.27,0.0,0.99835,0.0,0.27549]
[1780232165973,62.09,73800.27,0.0,0.99835,0.0,0.27549]
[1780232165986,62.09,73804.5,0.0,0.99836,0.0,0.27444]
[1780232166993,62.09,73806.57,0.0,0.99836,0.0,0.27393]
[1780232172028,62.09,73807.25,0.0,0.99836,0.0,0.27376]
[1780232177063,62.09,73807.39,0.0,0.99836,0.0,0.27372]
[1780232182098,62.09,73807.49,0.0,0.99836,0.0,0.2737]
[1780232183819,62.09,73807.58,0.0,0.99836,0.0,0.27368]
[1780232183973,62.09,73807.58,0.0,0.99836,0.0,0.27368]
[1780232185119,62.09,73809.74,0.0,0.99837,0.0,0.27315]
[1780232190154,62.09,73810.64,0.0,0.99837,0.0,0.27292]
[1780232195189,62.09,73811.24,0.0,0.99837,0.0,0.27227]
[1780232196217,62.09,73811.24,0.0,0.99837,0.0,0.27227]
[1780232196474,62.09,73811.66,0.0,0.99837,0.0,0.27217]
[1780232204252,62.09,73815.01,0.0,0.99838,0.0,0.27135]
[1780232205889,62.09,73815.01,0.0,0.99838,0.0,0.27135]
[1780232205974,62.09,73815.01,0.0,0.99838,0.0,0.27135]
[1780232211301,62.09,73816.14,0.0,0.99838,0.0,0.27107]
[1780232213315,62.09,73818.27,0.0,0.99838,0.0,0.27055]
[1780232214821,62.09,73818.27,0.0,0.99838,0.0,0.27055]
[1780232214971,62.09,73818.27,0.0,0.99838,0.0,0.27055]
[1780232215329,62.09,73821.82,0.0,0.99839,0.0,0.26969]
[1780232220363,62.09,73820.98,0.0,0.99839,0.0,0.26989]
[1780232225399,62.09,73820.77,0.0,0.99839,0.0,0.26994]
[1780232228420,62.09,73818.66,0.0,0.99838,0.0,0.27046]
[1780232236531,62.09,73818.7,0.0,0.99838,0.0,0.27045]
[1780232238584,62.09,73818.41,0.0,0.99838,0.0,0.27052]
[1780232238721,62.09,73818.41,0.0,0.99838,0.0,0.27052]
[1780232239728,62.09,73818.49,0.0,0.99838,0.0,0.2705]
[1780232239822,62.09,73818.49,0.0,0.99838,0.0,0.2705]
[1780232249567,62.09,73818.46,0.0,0.99838,0.0,0.27051]
[1780232260643,62.09,73818.39,0.0,0.99839,0.0,0.27002]
[1780232265095,62.09,73818.39,0.0,0.99839,0.0,0.27002]
[1780232265220,62.09,73818.39,0.0,0.99839,0.0,0.27002]
[1780232273149,62.09,73818.43,0.0,0.99839,0.0,0.27001]
[1780232284813,62.09,73818.46,0.0,0.99839,0.0,0.27001]
[1780232290855,62.09,73818.36,0.0,0.99839,0.0,0.27003]
[1780232295890,62.09,73818.52,0.0,0.99839,0.0,0.26999]
[1780232301932,62.09,73818.56,0.0,0.99839,0.0,0.26998]
[1780232306967,62.09,73818.58,0.0,0.99839,0.0,0.26998]
[1780232312008,62.09,73818.57,0.0,0.99839,0.0,0.26948]
[1780232324086,62.09,73818.6,0.0,0.99839,0.0,0.26947]
[1780232335163,62.09,73818.57,0.0,0.99839,0.0,0.26948]
[1780232341206,62.09,73818.56,0.0,0.99839,0.0,0.26948]
[1780232344136,62.09,73818.53,0.0,0.99839,0.0,0.26949]
[1780232344221,62.09,73818.53,0.0,0.99839,0.0,0.26949]
[1780232346320,62.09,73818.53,0.0,0.99839,0.0,0.26949]
[1780232346470,62.09,73818.53,0.0,0.99839,0.0,0.26949]
[1780232348254,62.09,73818.92,0.0,0.99839,0.0,0.26939]
[1780232354296,62.09,73818.93,0.0,0.99839,0.0,0.26939]
[1780232355386,62.09,73818.93,0.0,0.99839,0.0,0.26939]
[1780232355472,62.09,73818.93,0.0,0.99839,0.0,0.26939]
[1780232361345,62.09,73818.86,0.0,0.99839,0.0,0.26941]
[1780232374436,62.09,73818.42,0.0,0.99839,0.0,0.26902]
[1780232379471,62.09,73818.39,0.0,0.99839,0.0,0.26903]
[1780232389541,62.09,73818.39,0.0,0.99839,0.0,0.26903]
[1780232401627,62.09,73818.25,0.0,0.99839,0.0,0.26906]
[1780232407669,62.09,73818.78,0.0,0.99839,0.0,0.26893]
[1780232417740,62.09,73818.59,0.0,0.99839,0.0,0.26898]
[1780232420189,62.09,73818.59,0.0,0.99839,0.0,0.26898]
[1780232420219,62.09,73818.59,0.0,0.99839,0.0,0.26898]
[1780232422775,62.09,73823.03,0.0,0.9984,0.0,0.2679]
[1780232424170,62.09,73823.03,0.0,0.9984,0.0,0.2679]
[1780232424221,62.09,73823.03,0.0,0.9984,0.0,0.2679]
[1780232424480,62.09,73821.85,0.0,0.9984,0.0,0.26819]
[1780232426170,62.09,73821.91,0.0,0.9984,0.0,0.26817]
[1780232426219,62.09,73821.91,0.0,0.9984,0.0,0.26817]
[1780232432846,62.09,73822.08,0.0,0.9984,0.0,0.26763]
[1780232433827,62.09,73822.08,0.0,0.9984,0.0,0.26763]
[1780232433973,62.09,73822.08,0.0,0.9984,0.0,0.26763]
[1780232436114,62.09,73822.08,0.0,0.9984,0.0,0.26763]
[1780232436221,62.09,73822.08,0.0,0.9984,0.0,0.26763]
[1780232436322,62.09,73822.11,0.0,0.9984,0.0,0.26763]
[1780232445939,62.09,73821.74,0.0,0.9984,0.0,0.26772]
[1780232446595,62.09,73821.74,0.0,0.9984,0.0,0.26772]
[1780232446722,62.09,73821.74,0.0,0.9984,0.0,0.26772]
[1780232446946,62.09,73817.52,0.0,0.99839,0.0,0.26874]
[1780232453059,62.09,73817.08,0.0,0.99839,0.0,0.26885]
[1780232454455,62.09,73817.08,0.0,0.99839,0.0,0.26885]
[1780232454469,62.09,73817.08,0.0,0.99839,0.0,0.26885]
[1780232456080,62.09,73812.59,0.0,0.99838,0.0,0.26994]
[1780232457961,62.09,73811.24,0.0,0.99838,0.0,0.27027]
[1780232457980,62.09,73811.24,0.0,0.99838,0.0,0.27027]
[1780232458094,62.09,73810.44,0.0,0.99838,0.0,0.27046]
[1780232461118,62.09,73816.77,0.0,0.99839,0.0,0.26892]
[1780232466155,62.09,73817.03,0.0,0.99839,0.0,0.26886]
[1780232471190,62.09,73816.63,0.0,0.99839,0.0,0.26896]
[1780232476225,62.09,73816.41,0.0,0.99839,0.0,0.26901]
[1780232480787,62.09,73815.74,0.0,0.99839,0.0,0.26917]
[1780232480970,62.09,73815.74,0.0,0.99839,0.0,0.26917]
[1780232494351,62.09,73815.71,0.0,0.99839,0.0,0.26868]
[1780232499386,62.09,73815.38,0.0,0.99839,0.0,0.26876]
[1780232507442,62.09,73814.68,0.0,0.99839,0.0,0.26893]
[1780232512477,62.09,73814.58,0.0,0.99839,0.0,0.26896]
[1780232518519,62.09,73814.44,0.0,0.99839,0.0,0.26899]
[1780232521726,62.09,73812.53,0.0,0.99839,0.0,0.26946]
[1780232523687,62.09,73812.53,0.0,0.99839,0.0,0.26946]
[1780232523723,62.09,73812.53,0.0,0.99839,0.0,0.26946]
[1780232524560,62.09,73812.06,0.0,0.99839,0.0,0.26957]
[1780232531610,62.09,73812.01,0.0,0.99839,0.0,0.26958]
[1780232534631,62.09,73808.95,0.0,0.99838,0.0,0.27033]
[1780232536099,62.09,73807.97,0.0,0.99838,0.0,0.27057]
[1780232536223,62.09,73807.97,0.0,0.99838,0.0,0.27057]
[1780232544399,62.09,73807.11,0.0,0.99838,0.0,0.27078]
[1780232544470,62.09,73807.11,0.0,0.99838,0.0,0.27078]
[1780232544563,62.09,73807.11,0.0,0.99838,0.0,0.27078]
[1780232544633,62.09,73807.11,0.0,0.99838,0.0,0.27078]
[1780232544725,62.09,73807.11,0.0,0.99838,0.0,0.27078]
[1780232548591,62.09,73803.99,0.0,0.99837,0.0,0.27154]
[1780232548639,62.09,73804.7,0.0,0.99837,0.0,0.27137]
[1780232548727,62.09,73804.7,0.0,0.99837,0.0,0.27137]
[1780232548781,62.09,73804.7,0.0,0.99837,0.0,0.27137]
[1780232548970,62.09,73804.7,0.0,0.99837,0.0,0.27137]
[1780232551750,62.09,73803.3,0.0,0.99838,0.0,0.27121]
[1780232553220,62.09,73803.3,0.0,0.99838,0.0,0.27121]
[1780232553472,62.09,73803.3,0.0,0.99838,0.0,0.27121]
[1780232553560,62.09,73803.3,0.0,0.99838,0.0,0.27121]
[1780232553494,62.09,73804.2,0.0,0.99838,0.0,0.27099]
[1780232553725,62.09,73804.2,0.0,0.99838,0.0,0.27099]
[1780232558799,62.09,73807.87,0.0,0.99838,0.0,0.27009]
[1780232559806,62.09,73813.61,0.0,0.99839,0.0,0.26869]
[1780232560813,62.09,73818.9,0.0,0.9984,0.0,0.26741]
[1780232562002,62.09,73818.9,0.0,0.9984,0.0,0.26741]
[1780232562219,62.09,73818.9,0.0,0.9984,0.0,0.26741]
[1780232562658,62.09,73818.9,0.0,0.9984,0.0,0.26741]
[1780232562320,62.09,73819.71,0.0,0.9984,0.0,0.26721]
[1780232562723,62.09,73819.71,0.0,0.9984,0.0,0.26721]
[1780232567862,62.09,73819.66,0.0,0.9984,0.0,0.26723]
[1780232569198,62.09,73819.66,0.0,0.9984,0.0,0.26723]
[1780232569223,62.09,73819.66,0.0,0.9984,0.0,0.26723]
[1780232569321,62.09,73819.56,0.0,0.9984,0.0,0.26725]
[1780232569957,62.09,73819.56,0.0,0.9984,0.0,0.26725]
[1780232569971,62.09,73819.56,0.0,0.9984,0.0,0.26725]
[1780232577932,62.09,73819.53,0.0,0.9984,0.0,0.26726]
[1780232581960,62.09,73816.33,0.0,0.9984,0.0,0.26803]
[1780232584538,62.09,73815.3,0.0,0.99839,0.0,0.26828]
[1780232584586,62.09,73815.12,0.0,0.99839,0.0,0.26833]
[1780232584725,62.09,73815.12,0.0,0.99839,0.0,0.26833]
[1780232584883,62.09,73815.12,0.0,0.99839,0.0,0.26833]
[1780232584972,62.09,73815.12,0.0,0.99839,0.0,0.26833]
[1780232590016,62.09,73814.61,0.0,0.99839,0.0,0.26845]
[1780232598072,62.09,73814.59,0.0,0.99839,0.0,0.26846]
[1780232601157,62.09,73815.77,0.0,0.9984,0.0,0.26817]
[1780232601226,62.09,73815.77,0.0,0.9984,0.0,0.26817]
[1780232601424,62.09,73815.77,0.0,0.9984,0.0,0.26817]
[1780232601475,62.09,73815.77,0.0,0.9984,0.0,0.26817]
[1780232601526,62.09,73814.92,0.0,0.99839,0.0,0.26838]
[1780232608144,62.09,73815.92,0.0,0.9984,0.0,0.26813]
[1780232613179,62.09,73815.01,0.0,0.9984,0.0,0.26786]
[1780232613848,62.09,73815.01,0.0,0.9984,0.0,0.26786]
[1780232613976,62.09,73815.01,0.0,0.9984,0.0,0.26786]
[1780232614324,62.09,73815.01,0.0,0.9984,0.0,0.26786]
[1780232614472,62.09,73815.01,0.0,0.9984,0.0,0.26786]
[1780232614573,62.09,73815.01,0.0,0.9984,0.0,0.26786]
[1780232620228,62.09,73815.67,0.0,0.9984,0.0,0.2677]
[1780232620820,62.09,73815.67,0.0,0.9984,0.0,0.2677]
[1780232620977,62.09,73815.67,0.0,0.9984,0.0,0.2677]
[1780232626270,62.09,73816.82,0.0,0.9984,0.0,0.26742]
[1780232628020,62.09,73816.82,0.0,0.9984,0.0,0.26742]
[1780232628224,62.09,73816.82,0.0,0.9984,0.0,0.26742]
[1780232628491,62.09,73816.82,0.0,0.9984,0.0,0.26742]
[1780232628719,62.09,73816.82,0.0,0.9984,0.0,0.26742]
[1780232628557,62.09,73818.4,0.0,0.9984,0.0,0.26704]
[1780232629291,62.09,73821.48,0.0,0.99841,0.0,0.26629]
[1780232632312,62.09,73824.42,0.0,0.99841,0.0,0.26558]
[1780232637348,62.09,73823.01,0.0,0.99841,0.0,0.26592]
[1780232639341,62.09,73821.58,0.0,0.99841,0.0,0.26627]
[1780232639470,62.09,73821.58,0.0,0.99841,0.0,0.26627]
[1780232639537,62.09,73821.26,0.0,0.99841,0.0,0.26635]
[1780232639844,62.09,73821.26,0.0,0.99841,0.0,0.26635]
[1780232639980,62.09,73821.26,0.0,0.99841,0.0,0.26635]
[1780232640369,62.09,73818.74,0.0,0.9984,0.0,0.26695]
[1780232644397,62.09,73816.4,0.0,0.9984,0.0,0.26752]
[1780232649431,62.09,73818.34,0.0,0.9984,0.0,0.26705]
[1780232650899,62.09,73818.02,0.0,0.9984,0.0,0.26713]
[1780232650972,62.09,73818.02,0.0,0.9984,0.0,0.26713]
[1780232651337,62.09,73818.02,0.0,0.9984,0.0,0.26713]
[1780232651476,62.09,73818.02,0.0,0.9984,0.0,0.26713]
[1780232651534,62.09,73817.66,0.0,0.9984,0.0,0.26721]
[1780232655474,62.09,73814.96,0.0,0.9984,0.0,0.26787]
[1780232656714,62.09,73814.96,0.0,0.9984,0.0,0.26787]
[1780232656974,62.09,73813.98,0.0,0.9984,0.0,0.26811]
[1780232657378,62.09,73813.98,0.0,0.9984,0.0,0.26811]
[1780232657472,62.09,73813.98,0.0,0.9984,0.0,0.26811]
[1780232657488,62.09,73813.24,0.0,0.99839,0.0,0.26829]
[1780232659502,62.09,73810.68,0.0,0.99839,0.0,0.26891]
[1780232663015,62.09,73808.65,0.0,0.99839,0.0,0.2694]
[1780232663222,62.09,73808.65,0.0,0.99839,0.0,0.2694]
[1780232663511,62.09,73808.65,0.0,0.99839,0.0,0.2694]
[1780232663735,62.09,73808.65,0.0,0.99839,0.0,0.2694]
[1780232663530,62.09,73807.78,0.0,0.99839,0.0,0.26961]
[1780232668566,62.09,73798.25,0.0,0.99837,0.0,0.27195]
[1780232669572,62.09,73792.44,0.0,0.99836,0.0,0.27338]
[1780232672193,62.09,73791.81,0.0,0.99836,0.0,0.27303]
[1780232672223,62.09,73791.81,0.0,0.99836,0.0,0.27303]
[1780232672593,62.09,73790.67,0.0,0.99836,0.0,0.27331]
[1780232674256,62.09,73791.48,0.0,0.99836,0.0,0.27311]
[1780232674474,62.09,73791.48,0.0,0.99836,0.0,0.27311]
[1780232679642,62.09,73791.32,0.0,0.99836,0.0,0.27315]
[1780232684677,62.09,73790.96,0.0,0.99836,0.0,0.27324]
[1780232685516,62.09,73790.96,0.0,0.99836,0.0,0.27324]
[1780232685726,62.09,73790.96,0.0,0.99836,0.0,0.27324]
[1780232685553,62.09,73790.96,0.0,0.99836,0.0,0.27324]
[1780232686057,62.09,73790.96,0.0,0.99836,0.0,0.27324]
[1780232686224,62.09,73790.96,0.0,0.99836,0.0,0.27324]
[1780232686691,62.09,73789.62,0.0,0.99836,0.0,0.27357]
[1780232691308,62.09,73788.43,0.0,0.99836,0.0,0.27386]
[1780232691473,62.09,73788.43,0.0,0.99836,0.0,0.27386]
[1780232691764,62.09,73788.43,0.0,0.99836,0.0,0.27386]
[1780232691726,62.09,73788.15,0.0,0.99836,0.0,0.27393]
[1780232691979,62.09,73788.15,0.0,0.99836,0.0,0.27393]
[1780232697768,62.09,73784.36,0.0,0.99835,0.0,0.27487]
[1780232699902,62.09,73783.75,0.0,0.99835,0.0,0.27502]
[1780232699974,62.09,73783.75,0.0,0.99835,0.0,0.27502]
[1780232700542,62.09,73783.75,0.0,0.99835,0.0,0.27502]
[1780232700722,62.09,73783.75,0.0,0.99835,0.0,0.27502]
[1780232700789,62.09,73783.84,0.0,0.99835,0.0,0.275]
[1780232706831,62.09,73784.09,0.0,0.99835,0.0,0.27494]
[1780232711866,62.09,73784.11,0.0,0.99835,0.0,0.27493]
[1780232715500,62.09,73784.23,0.0,0.99835,0.0,0.2749]
[1780232715725,62.09,73784.23,0.0,0.99835,0.0,0.2749]
[1780232715601,62.09,73784.37,0.0,0.99835,0.0,0.27487]
[1780232716280,62.09,73784.37,0.0,0.99835,0.0,0.27487]
[1780232716473,62.09,73784.37,0.0,0.99835,0.0,0.27487]
[1780232716571,62.09,73784.37,0.0,0.99835,0.0,0.27487]
[1780232721936,62.09,73783.71,0.0,0.99835,0.0,0.27503]
[1780232726972,62.09,73782.96,0.0,0.99835,0.0,0.27522]
[1780232727917,62.09,73782.96,0.0,0.99835,0.0,0.27522]
[1780232727973,62.09,73782.96,0.0,0.99835,0.0,0.27522]
[1780232728754,62.09,73782.96,0.0,0.99835,0.0,0.27522]
[1780232728822,62.09,73782.86,0.0,0.99835,0.0,0.27524]
[1780232728976,62.09,73782.86,0.0,0.99835,0.0,0.27524]
[1780232734750,62.09,73782.36,0.0,0.99835,0.0,0.27486]
[1780232734974,62.09,73781.54,0.0,0.99835,0.0,0.27506]
[1780232740064,62.09,73777.29,0.0,0.99834,0.0,0.27612]
[1780232740897,62.09,73777.29,0.0,0.99834,0.0,0.27612]
[1780232740978,62.09,73777.29,0.0,0.99834,0.0,0.27612]
[1780232741049,62.09,73777.29,0.0,0.99834,0.0,0.27612]
[1780232743428,62.09,73777.33,0.0,0.99834,0.0,0.27611]
[1780232743471,62.09,73777.33,0.0,0.99834,0.0,0.27611]
[1780232749111,62.09,73777.12,0.0,0.99834,0.0,0.27616]
[1780232749224,62.09,73777.12,0.0,0.99834,0.0,0.27616]
[1780232750694,62.09,73777.6,0.0,0.99834,0.0,0.27604]
[1780232750719,62.09,73777.6,0.0,0.99834,0.0,0.27604]
[1780232750843,62.09,73776.7,0.0,0.99834,0.0,0.27627]
[1780232753155,62.09,73779.38,0.0,0.99834,0.0,0.2756]
[1780232755152,62.09,73779.82,0.0,0.99835,0.0,0.27549]
[1780232755233,62.09,73779.82,0.0,0.99835,0.0,0.27549]
[1780232755328,62.09,73779.82,0.0,0.99835,0.0,0.27549]
[1780232755473,62.09,73779.82,0.0,0.99835,0.0,0.27549]
[1780232755574,62.09,73782.01,0.0,0.99835,0.0,0.27495]
[1780232756176,62.09,73786.41,0.0,0.99836,0.0,0.27386]
[1780232757183,62.09,73788.12,0.0,0.99836,0.0,0.27343]
[1780232762322,62.09,73788.04,0.0,0.99836,0.0,0.27345]
[1780232762474,62.09,73788.04,0.0,0.99836,0.0,0.27345]
[1780232768260,62.09,73788.81,0.0,0.99836,0.0,0.27326]
[1780232773091,62.09,73787.63,0.0,0.99836,0.0,0.27356]
[1780232773221,62.09,73787.63,0.0,0.99836,0.0,0.27356]
[1780232773786,62.09,73787.63,0.0,0.99836,0.0,0.27356]
[1780232773297,62.09,73787.63,0.0,0.99836,0.0,0.27356]
[1780232773974,62.09,73787.63,0.0,0.99836,0.0,0.27356]
[1780232780344,62.09,73786.48,0.0,0.99836,0.0,0.27384]
[1780232783087,62.09,73787.48,0.0,0.99836,0.0,0.27359]
[1780232783220,62.09,73787.48,0.0,0.99836,0.0,0.27359]
[1780232783365,62.09,73787.69,0.0,0.99836,0.0,0.27354]
[1780232783902,62.09,73787.69,0.0,0.99836,0.0,0.27354]
[1780232783976,62.09,73787.69,0.0,0.99836,0.0,0.27354]
[1780232791427,62.09,73787.74,0.0,0.99836,0.0,0.27302]
[1780232797470,62.09,73787.78,0.0,0.99836,0.0,0.27301]
[1780232798208,62.09,73787.78,0.0,0.99836,0.0,0.27301]
[1780232798219,62.09,73787.78,0.0,0.99836,0.0,0.27301]
[1780232798666,62.09,73787.78,0.0,0.99836,0.0,0.27301]
[1780232798720,62.09,73787.78,0.0,0.99836,0.0,0.27301]
[1780232798722,62.09,73787.75,0.0,0.99836,0.0,0.27302]
[1780232803511,62.09,73786.36,0.0,0.99836,0.0,0.27336]
[1780232805359,62.09,73786.36,0.0,0.99836,0.0,0.27336]
[1780232805468,62.09,73786.36,0.0,0.99836,0.0,0.27336]
[1780232805651,62.09,73786.82,0.0,0.99836,0.0,0.27325]
[1780232806532,62.09,73792.64,0.0,0.99837,0.0,0.27182]
[1780232807079,62.09,73792.64,0.0,0.99837,0.0,0.27182]
[1780232807222,62.09,73792.64,0.0,0.99837,0.0,0.27182]
[1780232812574,62.09,73793.55,0.0,0.99837,0.0,0.27159]
[1780232814288,62.09,73792.57,0.0,0.99837,0.0,0.27183]
[1780232814469,62.09,73792.57,0.0,0.99837,0.0,0.27183]
[1780232814588,62.09,73792.7,0.0,0.99837,0.0,0.2718]
[1780232815547,62.09,73792.7,0.0,0.99837,0.0,0.2718]
[1780232815724,62.09,73792.7,0.0,0.99837,0.0,0.2718]
[1780232817574,62.09,73792.67,0.0,0.99837,0.0,0.27181]
[1780232817609,62.09,73787.77,0.0,0.99836,0.0,0.27302]
[1780232818617,62.09,73786.21,0.0,0.99836,0.0,0.2734]
[1780232824668,62.09,73786.35,0.0,0.99836,0.0,0.27337]
[1780232825671,62.09,73791.1,0.0,0.99837,0.0,0.27219]
[1780232826549,62.09,73791.1,0.0,0.99837,0.0,0.27219]
[1780232826723,62.09,73791.1,0.0,0.99837,0.0,0.27219]
[1780232832722,62.09,73791.37,0.0,0.99837,0.0,0.27213]
[1780232835839,62.09,73791.51,0.0,0.99837,0.0,0.27209]
[1780232835972,62.09,73791.51,0.0,0.99837,0.0,0.27209]
[1780232841785,62.09,73791.7,0.0,0.99837,0.0,0.27205]
[1780232846820,62.09,73790.45,0.0,0.99837,0.0,0.27235]
[1780232847827,62.09,73787.9,0.0,0.99836,0.0,0.27298]
[1780232849064,62.09,73787.72,0.0,0.99836,0.0,0.27303]
[1780232849220,62.09,73787.72,0.0,0.99836,0.0,0.27303]
[1780232851855,62.09,73786.26,0.0,0.99836,0.0,0.27288]
[1780232856889,62.09,73786.11,0.0,0.99836,0.0,0.27292]
[1780232858903,62.09,73788.26,0.0,0.99837,0.0,0.27239]
[1780232861925,62.09,73786.57,0.0,0.99836,0.0,0.27281]
[1780232864946,62.09,73784.4,0.0,0.99836,0.0,0.27334]
[1780232868769,62.09,73784.4,0.0,0.99836,0.0,0.27334]
[1780232868976,62.09,73784.4,0.0,0.99836,0.0,0.27334]
[1780232874301,62.09,73784.44,0.0,0.99836,0.0,0.27333]
[1780232874472,62.09,73784.44,0.0,0.99836,0.0,0.27333]
[1780232874574,62.09,73786.07,0.0,0.99836,0.0,0.27293]
[1780232877030,62.09,73784.7,0.0,0.99836,0.0,0.27327]
[1780232878037,62.09,73785.99,0.0,0.99836,0.0,0.27295]
[1780232883072,62.09,73785.3,0.0,0.99836,0.0,0.27312]
[1780232886612,62.09,73785.04,0.0,0.99836,0.0,0.27318]
[1780232886721,62.09,73785.04,0.0,0.99836,0.0,0.27318]
[1780232892105,62.09,73783.86,0.0,0.99836,0.0,0.27348]
[1780232892222,62.09,73783.86,0.0,0.99836,0.0,0.27348]
[1780232898176,62.09,73785.55,0.0,0.99836,0.0,0.27306]
[1780232900566,62.09,73785.84,0.0,0.99836,0.0,0.27299]
[1780232900722,62.09,73785.84,0.0,0.99836,0.0,0.27299]
[1780232904219,62.09,73787.63,0.0,0.99836,0.0,0.27255]
[1780232909479,62.09,73788.43,0.0,0.99837,0.0,0.27235]
[1780232909719,62.09,73788.43,0.0,0.99837,0.0,0.27235]
[1780232909820,62.09,73800.6,0.0,0.99839,0.0,0.26937]
[1780232910261,62.09,73802.9,0.0,0.99839,0.0,0.26881]
[1780232911268,62.09,73804.3,0.0,0.99839,0.0,0.26797]
[1780232915296,62.09,73805.53,0.0,0.9984,0.0,0.26767]
[1780232916072,62.09,73805.53,0.0,0.9984,0.0,0.26767]
[1780232916218,62.09,73805.53,0.0,0.9984,0.0,0.26767]
[1780232916303,62.09,73806.92,0.0,0.9984,0.0,0.26733]
[1780232921338,62.09,73806.41,0.0,0.9984,0.0,0.26746]
[1780232926373,62.09,73807.62,0.0,0.9984,0.0,0.26716]
[1780232928464,62.09,73808.04,0.0,0.9984,0.0,0.26706]
[1780232928469,62.09,73808.04,0.0,0.9984,0.0,0.26706]
[1780232928565,62.09,73811.06,0.0,0.99841,0.0,0.26633]
[1780232934291,62.09,73811.02,0.0,0.99841,0.0,0.26634]
[1780232934472,62.09,73811.02,0.0,0.99841,0.0,0.26634]
[1780232940472,62.09,73812.19,0.0,0.99841,0.0,0.26606]
[1780232941331,62.09,73812.19,0.0,0.99841,0.0,0.26606]
[1780232943723,62.09,73811.95,0.0,0.99841,0.0,0.26612]
[1780232949536,62.09,73813.49,0.0,0.99841,0.0,0.26574]
[1780232952557,62.09,73814.56,0.0,0.99841,0.0,0.26549]
[1780232956950,62.09,73815.08,0.0,0.99841,0.0,0.26536]
[1780232960615,62.09,73813.97,0.0,0.99841,0.0,0.26563]
[1780232963635,62.09,73815.15,0.0,0.99841,0.0,0.26534]
[1780232964643,62.09,73817.14,0.0,0.99842,0.0,0.26487]
[1780232965650,62.09,73818.42,0.0,0.99842,0.0,0.26456]
[1780232967664,62.09,73820.79,0.0,0.99842,0.0,0.26399]
[1780232968671,62.09,73822.29,0.0,0.99842,0.0,0.26363]
[1780232969679,62.09,73824.21,0.0,0.99843,0.0,0.26317]
[1780232974714,62.09,73823.41,0.0,0.99843,0.0,0.26287]
[1780232975590,62.09,73823.41,0.0,0.99843,0.0,0.26287]
[1780232975726,62.09,73823.41,0.0,0.99843,0.0,0.26287]
[1780232975771,62.09,73824.65,0.0,0.99843,0.0,0.26258]
[1780232979719,62.09,73825.23,0.0,0.99843,0.0,0.26244]
[1780232979749,62.09,73825.37,0.0,0.99843,0.0,0.26241]
[1780232984784,62.09,73825.39,0.0,0.99843,0.0,0.2624]
[1780232990826,62.09,73825.84,0.0,0.99843,0.0,0.26229]
[1780232992243,62.09,73826.22,0.0,0.99843,0.0,0.2622]
[1780232992840,62.09,73826.53,0.0,0.99843,0.0,0.26213]
[1780232993718,62.09,73826.53,0.0,0.99843,0.0,0.26213]
[1780232993847,62.09,73826.41,0.0,0.99843,0.0,0.26216]
[1780232998882,62.09,73825.79,0.0,0.99843,0.0,0.26231]
[1780233004924,62.09,73826.13,0.0,0.99843,0.0,0.26222]
[1780233006938,62.09,73827.88,0.0,0.99844,0.0,0.26181]
[1780233011974,62.09,73827.63,0.0,0.99843,0.0,0.26187]
[1780233012984,62.09,73829.85,0.0,0.99844,0.0,0.26134]
[1780233013989,62.09,73831.06,0.0,0.99844,0.0,0.26105]
[1780233016008,62.09,73832.28,0.0,0.99844,0.0,0.26076]
[1780233021038,62.09,73832.5,0.0,0.99844,0.0,0.26071]
[1780233029094,62.09,73832.7,0.0,0.99844,0.0,0.26066]
[1780233037150,62.09,73832.96,0.0,0.99845,0.0,0.26012]
[1780233043192,62.09,73832.91,0.0,0.99845,0.0,0.26013]
[1780233048227,62.09,73832.7,0.0,0.99845,0.0,0.26018]
[1780233054269,62.09,73836.19,0.0,0.99845,0.0,0.25935]
[1780233055276,62.09,73840.28,0.0,0.99846,0.0,0.25839]
[1780233056283,62.09,73844.87,0.0,0.99846,0.0,0.25731]
[1780233061318,62.09,73845.04,0.0,0.99847,0.0,0.25727]
[1780233065347,62.09,73847.54,0.0,0.99847,0.0,0.25669]
[1780233067360,62.09,73849.48,0.0,0.99847,0.0,0.25624]
[1780233072394,62.09,73849.66,0.0,0.99847,0.0,0.25619]
[1780233081458,62.09,73849.8,0.0,0.99847,0.0,0.25616]
[1780233086493,62.09,73849.27,0.0,0.99847,0.0,0.25629]
[1780233094553,62.09,73851.54,0.0,0.99848,0.0,0.25528]
[1780233099587,62.09,73851.7,0.0,0.99848,0.0,0.25524]
[1780233105087,62.09,73851.53,0.0,0.99848,0.0,0.25528]
[1780233110667,62.09,73851.79,0.0,0.99848,0.0,0.25522]
[1780233113689,62.09,73852.77,0.0,0.99848,0.0,0.25499]
[1780233115704,62.09,73854.43,0.0,0.99848,0.0,0.2546]
[1780233118724,62.09,73855.87,0.0,0.99848,0.0,0.25427]
[1780233120738,62.09,73856.89,0.0,0.99849,0.0,0.25403]
[1780233125773,62.09,73857.16,0.0,0.99849,0.0,0.25397]
[1780233128446,62.09,73856.6,0.0,0.99849,0.0,0.2541]
[1780233129722,62.09,73856.6,0.0,0.99849,0.0,0.2541]
[1780233129801,62.09,73854.84,0.0,0.99848,0.0,0.25451]
[1780233135843,62.09,73855.39,0.0,0.99848,0.0,0.25438]
[1780233140879,62.09,73855.37,0.0,0.99848,0.0,0.25439]
[1780233149945,62.09,73856.04,0.0,0.99848,0.0,0.25423]
[1780233155000,62.09,73856.41,0.0,0.99849,0.0,0.25367]
[1780233157718,62.09,73856.41,0.0,0.99849,0.0,0.25367]
[1780233160039,62.09,73856.55,0.0,0.99849,0.0,0.25364]
[1780233165074,62.09,73855.82,0.0,0.99849,0.0,0.2538]
[1780233170109,62.09,73855.7,0.0,0.99849,0.0,0.25383]
[1780233175144,62.09,73855.57,0.0,0.99849,0.0,0.25386]
[1780233181186,62.09,73855.52,0.0,0.99849,0.0,0.25387]
[1780233187228,62.09,73855.61,0.0,0.99849,0.0,0.25385]
[1780233189039,62.09,73855.61,0.0,0.99849,0.0,0.25385]
[1780233189204,62.09,73855.61,0.0,0.99849,0.0,0.25385]
[1780233189222,62.09,73855.61,0.0,0.99849,0.0,0.25385]
[1780233189242,62.09,73855.75,0.0,0.99849,0.0,0.25382]
[1780233194276,62.09,73855.32,0.0,0.99849,0.0,0.25392]
[1780233201339,62.09,73855.32,0.0,0.99849,0.0,0.25392]
[1780233208387,62.09,73855.33,0.0,0.99849,0.0,0.25392]
[1780233215437,62.09,73855.33,0.0,0.99849,0.0,0.25344]
[1780233221237,62.09,73855.06,0.0,0.99849,0.0,0.2535]
[1780233221319,62.09,73855.06,0.0,0.99849,0.0,0.2535]
[1780233221460,62.09,73855.06,0.0,0.99849,0.0,0.2535]
[1780233221469,62.09,73855.06,0.0,0.99849,0.0,0.2535]
[1780233226513,62.09,73855.47,0.0,0.99849,0.0,0.25341]
[1780233231551,62.09,73853.99,0.0,0.99849,0.0,0.25375]
[1780233234441,62.09,73853.61,0.0,0.99849,0.0,0.25384]
[1780233234470,62.09,73853.61,0.0,0.99849,0.0,0.25384]
[1780233234688,62.09,73853.61,0.0,0.99849,0.0,0.25384]
[1780233234722,62.09,73853.61,0.0,0.99849,0.0,0.25384]
[1780233234789,62.09,73853.6,0.0,0.99849,0.0,0.25384]
[1780233240617,62.09,73854.23,0.0,0.99849,0.0,0.25369]
[1780233250687,62.09,73852.81,0.0,0.99849,0.0,0.25402]
[1780233253708,62.09,73845.22,0.0,0.99847,0.0,0.25579]
[1780233254715,62.09,73838.62,0.0,0.99846,0.0,0.25733]
[1780233255976,62.09,73838.62,0.0,0.99846,0.0,0.25733]
[1780233256219,62.09,73838.62,0.0,0.99846,0.0,0.25733]
[1780233256334,62.09,73838.62,0.0,0.99846,0.0,0.25733]
[1780233256357,62.09,73838.46,0.0,0.99846,0.0,0.25737]
[1780233256470,62.09,73838.46,0.0,0.99846,0.0,0.25737]
[1780233261764,62.09,73838.08,0.0,0.99846,0.0,0.25746]
[1780233263962,62.09,73838.04,0.0,0.99846,0.0,0.25746]
[1780233263982,62.09,73838.04,0.0,0.99846,0.0,0.25746]
[1780233264070,62.09,73838.04,0.0,0.99846,0.0,0.25746]
[1780233264221,62.09,73838.04,0.0,0.99846,0.0,0.25746]
[1780233264320,62.09,73838.04,0.0,0.99846,0.0,0.25746]
[1780233269822,62.09,73838.79,0.0,0.99846,0.0,0.25729]
[1780233273850,62.09,73837.53,0.0,0.99846,0.0,0.2571]
[1780233276871,62.09,73840.46,0.0,0.99847,0.0,0.25642]
[1780233279475,62.09,73841.13,0.0,0.99847,0.0,0.25626]
[1780233279609,62.09,73841.13,0.0,0.99847,0.0,0.25626]
[1780233279722,62.09,73841.13,0.0,0.99847,0.0,0.25626]
[1780233279892,62.09,73841.08,0.0,0.99847,0.0,0.25627]
[1780233285934,62.09,73841.67,0.0,0.99847,0.0,0.25613]
[1780233297012,62.09,73842.08,0.0,0.99847,0.0,0.25604]
[1780233299765,62.09,73842.49,0.0,0.99847,0.0,0.25594]
[1780233299970,62.09,73842.49,0.0,0.99847,0.0,0.25594]
[1780233300161,62.09,73842.49,0.0,0.99847,0.0,0.25594]
[1780233300220,62.09,73842.49,0.0,0.99847,0.0,0.25594]
[1780233300264,62.09,73842.56,0.0,0.99847,0.0,0.25593]
[1780233306087,62.09,73843.51,0.0,0.99847,0.0,0.2557]
[1780233309018,62.09,73844.3,0.0,0.99848,0.0,0.25552]
[1780233309220,62.09,73844.3,0.0,0.99848,0.0,0.25552]
[1780233309299,62.09,73844.3,0.0,0.99848,0.0,0.25552]
[1780233309390,62.09,73843.31,0.0,0.99847,0.0,0.25575]
[1780233309469,62.09,73843.31,0.0,0.99847,0.0,0.25575]
[1780233312129,62.09,73839.23,0.0,0.99847,0.0,0.2567]
[1780233313938,62.09,73839.41,0.0,0.99847,0.0,0.25666]
[1780233313984,62.09,73839.41,0.0,0.99847,0.0,0.25666]
[1780233314121,62.09,73839.41,0.0,0.99847,0.0,0.25666]
[1780233314227,62.09,73839.41,0.0,0.99847,0.0,0.25666]
[1780233314312,62.09,73839.36,0.0,0.99847,0.0,0.25667]
[1780233316157,62.09,73836.93,0.0,0.99846,0.0,0.25724]
[1780233318171,62.09,73833.14,0.0,0.99846,0.0,0.25813]
[1780233319179,62.09,73830.0,0.0,0.99845,0.0,0.25887]
[1780233319484,62.09,73830.0,0.0,0.99845,0.0,0.25887]
[1780233319639,62.09,73830.0,0.0,0.99845,0.0,0.25887]
[1780233319724,62.09,73830.0,0.0,0.99845,0.0,0.25887]
[1780233320187,62.09,73827.84,0.0,0.99845,0.0,0.25938]
[1780233325222,62.09,73826.87,0.0,0.99845,0.0,0.25961]
[1780233328243,62.09,73829.65,0.0,0.99845,0.0,0.25895]
[1780233331654,62.09,73830.82,0.0,0.99846,0.0,0.25819]
[1780233331729,62.09,73830.82,0.0,0.99846,0.0,0.25819]
[1780233331783,62.09,73830.82,0.0,0.99846,0.0,0.25819]
[1780233331973,62.09,73830.82,0.0,0.99846,0.0,0.25819]
[1780233332270,62.09,73830.72,0.0,0.99846,0.0,0.25822]
[1780233337306,62.09,73831.3,0.0,0.99846,0.0,0.25808]
[1780233338979,62.09,73832.34,0.0,0.99846,0.0,0.25783]
[1780233339140,62.09,73832.34,0.0,0.99846,0.0,0.25783]
[1780233339223,62.09,73832.34,0.0,0.99846,0.0,0.25783]
[1780233339320,62.09,73832.72,0.0,0.99846,0.0,0.25775]
[1780233344356,62.09,73832.54,0.0,0.99846,0.0,0.25779]
[1780233346077,62.09,73832.54,0.0,0.99846,0.0,0.25779]
[1780233346221,62.09,73832.54,0.0,0.99846,0.0,0.25779]
[1780233346352,62.09,73832.54,0.0,0.99846,0.0,0.25779]
[1780233346370,62.09,73835.15,0.0,0.99846,0.0,0.25718]
[1780233346475,62.09,73835.15,0.0,0.99846,0.0,0.25718]
[1780233350398,62.09,73838.86,0.0,0.99847,0.0,0.25631]
[1780233351405,62.09,73842.0,0.0,0.99847,0.0,0.25558]
[1780233352145,62.09,73842.0,0.0,0.99847,0.0,0.25558]
[1780233352220,62.09,73842.0,0.0,0.99847,0.0,0.25558]
[1780233352481,62.09,73842.22,0.0,0.99847,0.0,0.25552]
[1780233352723,62.09,73842.22,0.0,0.99847,0.0,0.25552]
[1780233356440,62.09,73847.32,0.0,0.99848,0.0,0.25434]
[1780233357802,62.09,73849.18,0.0,0.99849,0.0,0.25391]
[1780233357974,62.09,73849.18,0.0,0.99849,0.0,0.25391]
[1780233358086,62.09,73849.18,0.0,0.99849,0.0,0.25391]
[1780233358227,62.09,73849.18,0.0,0.99849,0.0,0.25391]
[1780233358453,62.09,73849.58,0.0,0.99849,0.0,0.25381]
[1780233359461,62.09,73853.47,0.0,0.99849,0.0,0.25292]
[1780233361476,62.09,73856.43,0.0,0.9985,0.0,0.25223]
[1780233366512,62.09,73857.34,0.0,0.9985,0.0,0.25202]
[1780233369100,62.09,73857.55,0.0,0.9985,0.0,0.25198]
[1780233369219,62.09,73857.55,0.0,0.9985,0.0,0.25198]
[1780233369313,62.09,73857.63,0.0,0.9985,0.0,0.25196]
[1780233369685,62.09,73857.63,0.0,0.9985,0.0,0.25196]
[1780233369720,62.09,73857.63,0.0,0.9985,0.0,0.25196]
[1780233375576,62.09,73858.97,0.0,0.9985,0.0,0.25165]
[1780233380610,62.09,73858.41,0.0,0.9985,0.0,0.25178]
[1780233381566,62.09,73858.41,0.0,0.9985,0.0,0.25178]
[1780233381729,62.09,73858.41,0.0,0.9985,0.0,0.25178]
[1780233381829,62.09,73858.5,0.0,0.9985,0.0,0.25176]
[1780233387659,62.09,73859.49,0.0,0.9985,0.0,0.25153]
[1780233393701,62.09,73859.35,0.0,0.9985,0.0,0.25109]
[1780233395507,62.09,73859.35,0.0,0.9985,0.0,0.25109]
[1780233395721,62.09,73859.31,0.0,0.9985,0.0,0.2511]
[1780233396092,62.09,73859.31,0.0,0.9985,0.0,0.2511]
[1780233396224,62.09,73859.31,0.0,0.9985,0.0,0.2511]
[1780233396320,62.09,73858.72,0.0,0.9985,0.0,0.25123]
[1780233402763,62.09,73857.78,0.0,0.9985,0.0,0.25145]
[1780233406792,62.09,73862.72,0.0,0.99851,0.0,0.25032]
[1780233408467,62.09,73862.72,0.0,0.99851,0.0,0.25032]
[1780233408720,62.09,73863.78,0.0,0.99851,0.0,0.25007]
[1780233409128,62.09,73863.78,0.0,0.99851,0.0,0.25007]
[1780233409221,62.09,73863.78,0.0,0.99851,0.0,0.25007]
[1780233409229,62.09,73864.32,0.0,0.99851,0.0,0.24995]
[1780233414556,62.09,73863.63,0.0,0.99851,0.0,0.25011]
[1780233414725,62.09,73863.63,0.0,0.99851,0.0,0.25011]
[1780233415545,62.09,73863.72,0.0,0.99851,0.0,0.25009]
[1780233415719,62.09,73863.72,0.0,0.99851,0.0,0.25009]
[1780233415855,62.09,73864.01,0.0,0.99851,0.0,0.25002]
[1780233417870,62.09,73866.15,0.0,0.99851,0.0,0.24953]
[1780233418876,62.09,73864.01,0.0,0.99851,0.0,0.25002]
[1780233423911,62.09,73863.96,0.0,0.99851,0.0,0.25003]
[1780233426921,62.09,73865.22,0.0,0.99851,0.0,0.24974]
[1780233426973,62.09,73865.22,0.0,0.99851,0.0,0.24974]
[1780233432975,62.09,73864.6,0.0,0.99851,0.0,0.24989]
[1780233440025,62.09,73864.63,0.0,0.99851,0.0,0.24988]
[1780233441032,62.09,73861.84,0.0,0.99851,0.0,0.25052]
[1780233442039,62.09,73856.56,0.0,0.9985,0.0,0.25173]
[1780233443307,62.09,73856.56,0.0,0.9985,0.0,0.25173]
[1780233443470,62.09,73856.56,0.0,0.9985,0.0,0.25173]
[1780233443531,62.09,73857.01,0.0,0.9985,0.0,0.25162]
[1780233443892,62.09,73857.01,0.0,0.9985,0.0,0.25162]
[1780233443974,62.09,73857.01,0.0,0.9985,0.0,0.25162]
[1780233445060,62.09,73852.07,0.0,0.99849,0.0,0.25276]
[1780233446067,62.09,73849.88,0.0,0.99849,0.0,0.25327]
[1780233449831,62.09,73849.78,0.0,0.99849,0.0,0.25329]
[1780233449974,62.09,73849.78,0.0,0.99849,0.0,0.25329]
[1780233450218,62.09,73849.78,0.0,0.99849,0.0,0.25329]
[1780233450473,62.09,73849.78,0.0,0.99849,0.0,0.25329]
[1780233450574,62.09,73849.77,0.0,0.99849,0.0,0.25329]
[1780233456137,62.09,73851.2,0.0,0.99849,0.0,0.25249]
[1780233457796,62.09,73851.16,0.0,0.99849,0.0,0.25249]
[1780233457967,62.09,73851.16,0.0,0.99849,0.0,0.25249]
[1780233458491,62.09,73851.16,0.0,0.99849,0.0,0.25249]
[1780233458527,62.09,73851.21,0.0,0.99849,0.0,0.25248]
[1780233458724,62.09,73851.21,0.0,0.99849,0.0,0.25248]
[1780233464193,62.09,73851.45,0.0,0.99849,0.0,0.25243]
[1780233470235,62.09,73851.48,0.0,0.99849,0.0,0.25242]
[1780233471242,62.09,73853.55,0.0,0.9985,0.0,0.25194]
[1780233472859,62.09,73853.55,0.0,0.9985,0.0,0.25194]
[1780233472973,62.09,73853.55,0.0,0.9985,0.0,0.25194]
[1780233473572,62.09,73853.55,0.0,0.9985,0.0,0.25194]
[1780233473256,62.09,73851.13,0.0,0.99849,0.0,0.2525]
[1780233473723,62.09,73851.13,0.0,0.99849,0.0,0.2525]
[1780233479298,62.09,73851.24,0.0,0.99849,0.0,0.25248]
[1780233484333,62.09,73851.34,0.0,0.99849,0.0,0.25245]
[1780233487702,62.09,73850.1,0.0,0.99849,0.0,0.25274]
[1780233487721,62.09,73850.1,0.0,0.99849,0.0,0.25274]
[1780233488538,62.09,73850.1,0.0,0.99849,0.0,0.25274]
[1780233488363,62.09,73850.14,0.0,0.99849,0.0,0.25273]
[1780233488721,62.09,73850.14,0.0,0.99849,0.0,0.25273]
[1780233494405,62.09,73850.5,0.0,0.99849,0.0,0.25265]
[1780233499440,62.09,73850.73,0.0,0.99849,0.0,0.25259]
[1780233505482,62.09,73850.72,0.0,0.99849,0.0,0.2526]
[1780233509651,62.09,73850.63,0.0,0.99849,0.0,0.25262]
[1780233509719,62.09,73850.63,0.0,0.99849,0.0,0.25262]
[1780233510583,62.09,73850.63,0.0,0.99849,0.0,0.25262]
[1780233510517,62.09,73850.64,0.0,0.99849,0.0,0.25261]
[1780233510721,62.09,73850.64,0.0,0.99849,0.0,0.25261]
[1780233516558,62.09,73850.54,0.0,0.9985,0.0,0.25216]
[1780233521595,62.09,73850.39,0.0,0.9985,0.0,0.2522]
[1780233526579,62.09,73851.28,0.0,0.9985,0.0,0.25199]
[1780233526630,62.09,73851.24,0.0,0.9985,0.0,0.252]
[1780233526720,62.09,73851.24,0.0,0.9985,0.0,0.252]
[1780233527535,62.09,73851.24,0.0,0.9985,0.0,0.252]
[1780233527636,62.09,73851.13,0.0,0.9985,0.0,0.25203]
[1780233527724,62.09,73851.13,0.0,0.9985,0.0,0.25203]
[1780233529651,62.09,73853.24,0.0,0.9985,0.0,0.25154]
[1780233533679,62.09,73851.13,0.0,0.9985,0.0,0.25203]
[1780233535404,62.09,73851.13,0.0,0.9985,0.0,0.25203]
[1780233535472,62.09,73851.13,0.0,0.9985,0.0,0.25203]
[1780233536849,62.09,73851.13,0.0,0.9985,0.0,0.25203]
[1780233536969,62.09,73851.13,0.0,0.9985,0.0,0.25203]
[1780233537070,62.09,73851.75,0.0,0.9985,0.0,0.25188]
[1780233542743,62.09,73852.04,0.0,0.9985,0.0,0.25182]
[1780233547784,62.09,73853.2,0.0,0.9985,0.0,0.25155]
[1780233548791,62.09,73858.6,0.0,0.99851,0.0,0.25031]
[1780233549797,62.09,73860.15,0.0,0.99851,0.0,0.24996]
[1780233551367,62.09,73860.15,0.0,0.99851,0.0,0.24996]
[1780233551470,62.09,73860.15,0.0,0.99851,0.0,0.24996]
[1780233553826,62.09,73861.52,0.0,0.99851,0.0,0.24964]
[1780233558837,62.09,73862.13,0.0,0.99851,0.0,0.2495]
[1780233558970,62.09,73862.13,0.0,0.99851,0.0,0.2495]
[1780233559119,62.09,73863.98,0.0,0.99852,0.0,0.24908]
[1780233560034,62.09,73863.98,0.0,0.99852,0.0,0.24908]
[1780233560227,62.09,73863.98,0.0,0.99852,0.0,0.24908]
[1780233560261,62.09,73866.47,0.0,0.99852,0.0,0.24852]
[1780233562889,62.09,73867.89,0.0,0.99852,0.0,0.24819]
[1780233563896,62.09,73870.06,0.0,0.99853,0.0,0.2477]
[1780233567924,62.09,73871.34,0.0,0.99853,0.0,0.24741]
[1780233570945,62.09,73872.86,0.0,0.99853,0.0,0.24707]
[1780233572824,62.09,73872.74,0.0,0.99853,0.0,0.24663]
[1780233572970,62.09,73872.74,0.0,0.99853,0.0,0.24663]
[1780233573070,62.09,73872.57,0.0,0.99853,0.0,0.24666]
[1780233574304,62.09,73872.57,0.0,0.99853,0.0,0.24666]
[1780233574382,62.09,73872.57,0.0,0.99853,0.0,0.24666]
[1780233576987,62.09,73875.21,0.0,0.99854,0.0,0.24607]
[1780233584037,62.09,73876.14,0.0,0.99854,0.0,0.24586]
[1780233590080,62.09,73876.19,0.0,0.99854,0.0,0.24585]
[1780233591174,62.09,73876.19,0.0,0.99854,0.0,0.24585]
[1780233592567,62.09,73876.19,0.0,0.99854,0.0,0.24585]
[1780233592722,62.09,73876.48,0.0,0.99854,0.0,0.24578]
[1780233597129,62.09,73880.6,0.0,0.99854,0.0,0.24486]
[1780233598418,62.09,73880.6,0.0,0.99854,0.0,0.24486]
[1780233598469,62.09,73880.6,0.0,0.99854,0.0,0.24486]
[1780233601157,62.09,73884.88,0.0,0.99855,0.0,0.2439]
[1780233602179,62.09,73890.7,0.0,0.99856,0.0,0.2426]
[1780233603193,62.09,73895.56,0.0,0.99857,0.0,0.24152]
[1780233604320,62.09,73895.56,0.0,0.99857,0.0,0.24152]
[1780233604470,62.09,73895.56,0.0,0.99857,0.0,0.24152]
[1780233604569,62.09,73896.8,0.0,0.99857,0.0,0.24125]
[1780233606215,62.09,73899.6,0.0,0.99857,0.0,0.24063]
[1780233609236,62.09,73901.88,0.0,0.99858,0.0,0.24012]
[1780233610243,62.09,73905.95,0.0,0.99858,0.0,0.23923]
[1780233611250,62.09,73908.91,0.0,0.99859,0.0,0.23858]
[1780233613264,62.09,73906.82,0.0,0.99858,0.0,0.23904]
[1780233614270,62.09,73902.58,0.0,0.99858,0.0,0.23997]
[1780233614782,62.09,73902.58,0.0,0.99858,0.0,0.23997]
[1780233614980,62.09,73902.58,0.0,0.99858,0.0,0.23997]
[1780233618726,62.09,73902.44,0.0,0.99858,0.0,0.24]
[1780233618299,62.09,73904.41,0.0,0.99858,0.0,0.23957]
[1780233618971,62.09,73904.41,0.0,0.99858,0.0,0.23957]
[1780233619306,62.09,73905.18,0.0,0.99858,0.0,0.2394]
[1780233622327,62.09,73908.14,0.0,0.99858,0.0,0.23875]
[1780233623258,62.09,73908.14,0.0,0.99858,0.0,0.23875]
[1780233623472,62.09,73908.14,0.0,0.99858,0.0,0.23875]
[1780233625348,62.09,73913.86,0.0,0.99859,0.0,0.2375]
[1780233630387,62.09,73915.43,0.0,0.99859,0.0,0.23715]
[1780233631168,62.09,73915.43,0.0,0.99859,0.0,0.23715]
[1780233631217,62.09,73915.43,0.0,0.99859,0.0,0.23715]
[1780233634549,62.09,73918.73,0.0,0.9986,0.0,0.23598]
[1780233634725,62.09,73918.73,0.0,0.9986,0.0,0.23598]
[1780233634647,62.09,73919.51,0.0,0.9986,0.0,0.23581]
[1780233637404,62.09,73918.7,0.0,0.9986,0.0,0.23599]
[1780233637467,62.09,73918.7,0.0,0.9986,0.0,0.23599]
[1780233641542,62.09,73918.28,0.0,0.9986,0.0,0.23608]
[1780233641723,62.09,73918.28,0.0,0.9986,0.0,0.23608]
[1780233641644,62.09,73910.24,0.0,0.99859,0.0,0.23783]
[1780233643480,62.09,73908.48,0.0,0.99859,0.0,0.23822]
[1780233645355,62.09,73909.49,0.0,0.99859,0.0,0.238]
[1780233645470,62.09,73909.49,0.0,0.99859,0.0,0.238]
[1780233645494,62.09,73909.28,0.0,0.99859,0.0,0.23804]
[1780233650333,62.09,73907.58,0.0,0.99859,0.0,0.23841]
[1780233650470,62.09,73907.58,0.0,0.99859,0.0,0.23841]
[1780233653773,62.09,73908.79,0.0,0.99859,0.0,0.23815]
[1780233653550,62.09,73904.73,0.0,0.99858,0.0,0.23904]
[1780233653973,62.09,73904.73,0.0,0.99858,0.0,0.23904]
[1780233655847,62.09,73902.02,0.0,0.99858,0.0,0.23964]
[1780233655973,62.09,73902.02,0.0,0.99858,0.0,0.23964]
[1780233656571,62.09,73902.27,0.0,0.99858,0.0,0.23958]
[1780233661605,62.09,73901.95,0.0,0.99858,0.0,0.23965]
[1780233661896,62.09,73901.95,0.0,0.99858,0.0,0.23965]
[1780233661974,62.09,73901.95,0.0,0.99858,0.0,0.23965]
[1780233667652,62.09,73903.13,0.0,0.99858,0.0,0.23939]
[1780233668470,62.09,73903.13,0.0,0.99858,0.0,0.23939]
[1780233668717,62.09,73903.13,0.0,0.99858,0.0,0.23939]
[1780233671632,62.09,73903.09,0.0,0.99858,0.0,0.2394]
[1780233671728,62.09,73903.09,0.0,0.99858,0.0,0.2394]
[1780233671680,62.09,73903.8,0.0,0.99858,0.0,0.23924]
[1780233675637,62.09,73904.88,0.0,0.99858,0.0,0.23901]
[1780233675717,62.09,73904.88,0.0,0.99858,0.0,0.23901]
[1780233680746,62.09,73904.38,0.0,0.99858,0.0,0.23912]
[1780233683078,62.09,73904.23,0.0,0.99858,0.0,0.23915]
[1780233683222,62.09,73904.23,0.0,0.99858,0.0,0.23915]
[1780233683767,62.09,73904.44,0.0,0.99858,0.0,0.2391]
[1780233688772,62.09,73904.06,0.0,0.99858,0.0,0.23919]
[1780233691724,62.09,73904.44,0.0,0.99858,0.0,0.2391]
[1780233696858,62.09,73904.88,0.0,0.99858,0.0,0.23855]
[1780233701916,62.09,73902.64,0.0,0.99858,0.0,0.23904]
[1780233701971,62.09,73902.64,0.0,0.99858,0.0,0.23904]
[1780233702641,62.09,73902.64,0.0,0.99858,0.0,0.23904]
[1780233702722,62.09,73902.64,0.0,0.99858,0.0,0.23904]
[1780233702727,62.09,73902.43,0.0,0.99858,0.0,0.23909]
[1780233707935,62.09,73902.49,0.0,0.99858,0.0,0.23907]
[1780233712969,62.09,73904.03,0.0,0.99858,0.0,0.23874]
[1780233714030,62.09,73904.03,0.0,0.99858,0.0,0.23874]
[1780233714222,62.09,73904.03,0.0,0.99858,0.0,0.23874]
[1780233714468,62.09,73904.03,0.0,0.99858,0.0,0.23874]
[1780233714720,62.09,73904.03,0.0,0.99858,0.0,0.23874]
[1780233714821,62.09,73904.07,0.0,0.99858,0.0,0.23873]
[1780233721028,62.09,73899.89,0.0,0.99858,0.0,0.23965]
[1780233722035,62.09,73894.43,0.0,0.99857,0.0,0.24085]
[1780233723042,62.09,73889.65,0.0,0.99856,0.0,0.24191]
[1780233726097,62.1,73890.2,0.0,0.99856,0.0,0.24187]
[1780233726228,62.1,73890.2,0.0,0.99856,0.0,0.24187]
[1780233726510,62.1,73890.2,0.0,0.99856,0.0,0.24187]
[1780233726723,62.1,73890.2,0.0,0.99856,0.0,0.24187]
[1780233726824,62.1,73890.2,0.0,0.99856,0.0,0.24191]
[1780233732105,62.1,73891.2,0.0,0.99856,0.0,0.24194]
[1780233734640,62.11,73891.31,0.0,0.99856,0.0,0.24196]
[1780233734726,62.11,73891.31,0.0,0.99856,0.0,0.24196]
[1780233734789,62.11,73891.31,0.0,0.99856,0.0,0.24196]
[1780233735047,62.11,73891.31,0.0,0.99856,0.0,0.24196]
[1780233735219,62.11,73891.31,0.0,0.99856,0.0,0.24196]
[1780233741168,62.11,73892.36,0.0,0.99856,0.0,0.24198]
[1780233746203,62.12,73896.58,0.0,0.99857,0.0,0.24125]
[1780233747753,62.12,73896.58,0.0,0.99857,0.0,0.24125]
[1780233747820,62.12,73896.49,0.0,0.99857,0.0,0.24132]
[1780233747973,62.12,73896.49,0.0,0.99857,0.0,0.24132]
[1780233748152,62.12,73896.49,0.0,0.99857,0.0,0.24132]
[1780233748219,62.12,73896.49,0.0,0.99857,0.0,0.24132]
[1780233754259,62.13,73895.79,0.0,0.99857,0.0,0.24131]
[1780233757343,62.13,73896.64,0.0,0.99857,0.0,0.24121]
[1780233757470,62.13,73896.64,0.0,0.99857,0.0,0.24121]
[1780233757584,62.13,73896.64,0.0,0.99857,0.0,0.24121]
[1780233757721,62.13,73896.64,0.0,0.99857,0.0,0.24121]
[1780233757820,62.13,73898.27,0.0,0.99857,0.0,0.24089]
[1780233761383,62.14,73898.0,0.0,0.99857,0.0,0.24108]
[1780233761471,62.14,73898.0,0.0,0.99857,0.0,0.24108]
[1780233761488,62.14,73898.0,0.0,0.99857,0.0,0.24108]
[1780233761720,62.14,73898.0,0.0,0.99857,0.0,0.24108]
[1780233761821,62.14,73897.49,0.0,0.99857,0.0,0.24124]
[1780233767350,62.15,73896.87,0.0,0.99856,0.0,0.24163]
[1780233768586,62.15,73896.87,0.0,0.99856,0.0,0.24163]
[1780233768727,62.15,73896.87,0.0,0.99856,0.0,0.24163]
[1780233768740,62.15,73897.0,0.0,0.99856,0.0,0.24164]
[1780233768922,62.15,73897.0,0.0,0.99856,0.0,0.24164]
[1780233768972,62.15,73897.0,0.0,0.99856,0.0,0.24164]
[1780233774398,62.15,73893.67,0.0,0.99856,0.0,0.24264]
[1780233776362,62.16,73894.12,0.0,0.99856,0.0,0.24258]
[1780233776474,62.16,73894.12,0.0,0.99856,0.0,0.24258]
[1780233776640,62.16,73894.12,0.0,0.99856,0.0,0.24258]
[1780233776724,62.16,73894.12,0.0,0.99856,0.0,0.24258]
[1780233776742,62.16,73893.76,0.0,0.99856,0.0,0.2427]
[1780233782455,62.16,73892.67,0.0,0.99855,0.0,0.2431]
[1780233786769,62.16,73894.03,0.0,0.99856,0.0,0.24279]
[1780233786869,62.16,73894.03,0.0,0.99856,0.0,0.24279]
[1780233786972,62.16,73894.03,0.0,0.99856,0.0,0.24279]
[1780233787159,62.16,73894.03,0.0,0.99856,0.0,0.24279]
[1780233787220,62.16,73894.03,0.0,0.99856,0.0,0.24279]
[1780233788497,62.16,73893.54,0.0,0.99856,0.0,0.2429]
[1780233793533,62.16,73893.3,0.0,0.99856,0.0,0.24296]
[1780233798568,62.16,73893.21,0.0,0.99856,0.0,0.24298]
[1780233802952,62.16,73892.04,0.0,0.99855,0.0,0.24324]
[1780233802975,62.16,73892.04,0.0,0.99855,0.0,0.24324]
[1780233803577,62.16,73892.04,0.0,0.99855,0.0,0.24324]
[1780233803725,62.16,73892.04,0.0,0.99855,0.0,0.24324]
[1780233803825,62.16,73892.02,0.0,0.99855,0.0,0.24328]
[1780233809648,62.17,73890.73,0.0,0.99855,0.0,0.24379]
[1780233812362,62.17,73890.36,0.0,0.99855,0.0,0.24348]
[1780233812473,62.17,73890.36,0.0,0.99855,0.0,0.24348]
[1780233812668,62.17,73890.86,0.0,0.99855,0.0,0.24337]
[1780233813808,62.17,73890.86,0.0,0.99855,0.0,0.24337]
[1780233813973,62.17,73890.86,0.0,0.99855,0.0,0.2434]
[1780233820728,62.18,73890.06,0.0,0.99855,0.0,0.24384]
[1780233822658,62.18,73890.06,0.0,0.99855,0.0,0.24384]
[1780233822721,62.18,73890.06,0.0,0.99855,0.0,0.24384]
[1780233822822,62.18,73890.06,0.0,0.99855,0.0,0.24391]
[1780233823387,62.18,73890.06,0.0,0.99855,0.0,0.24391]
[1780233823472,62.18,73890.06,0.0,0.99855,0.0,0.24391]
[1780233828785,62.19,73890.42,0.0,0.99855,0.0,0.24404]
[1780233831769,62.19,73889.97,0.0,0.99855,0.0,0.24421]
[1780233831806,62.19,73889.94,0.0,0.99855,0.0,0.24425]
[1780233831973,62.19,73889.94,0.0,0.99855,0.0,0.24425]
[1780233832550,62.19,73889.94,0.0,0.99855,0.0,0.24425]
[1780233832722,62.19,73889.94,0.0,0.99855,0.0,0.24425]
[1780233832813,62.19,73890.65,0.0,0.99855,0.0,0.24413]
[1780233837848,62.2,73889.62,0.0,0.99855,0.0,0.24453]
[1780233839316,62.2,73890.17,0.0,0.99855,0.0,0.24445]
[1780233839471,62.2,73890.17,0.0,0.99855,0.0,0.24445]
[1780233839689,62.2,73890.17,0.0,0.99855,0.0,0.24445]
[1780233839723,62.2,73890.17,0.0,0.99855,0.0,0.24445]
[1780233839862,62.2,73890.06,0.0,0.99855,0.0,0.24451]
[1780233841876,62.2,73887.98,0.0,0.99854,0.0,0.24505]
[1780233846911,62.2,73886.69,0.0,0.99854,0.0,0.24537]
[1780233851946,62.2,73885.25,0.0,0.99854,0.0,0.2457]
[1780233852315,62.2,73885.25,0.0,0.99854,0.0,0.2457]
[1780233852472,62.2,73885.25,0.0,0.99854,0.0,0.2457]
[1780233852953,62.2,73884.02,0.0,0.99854,0.0,0.24597]
[1780233853960,62.2,73881.6,0.0,0.99853,0.0,0.24655]
[1780233854925,62.2,73881.6,0.0,0.99853,0.0,0.24655]
[1780233854986,62.2,73880.16,0.0,0.99853,0.0,0.24691]
[1780233861011,62.21,73878.96,0.0,0.99853,0.0,0.24736]
[1780233866046,62.21,73878.58,0.0,0.99853,0.0,0.24745]
[1780233869068,62.21,73874.58,0.0,0.99852,0.0,0.24844]
[1780233870745,62.21,73874.58,0.0,0.99852,0.0,0.24844]
[1780233870976,62.21,73874.58,0.0,0.99852,0.0,0.24844]
[1780233870824,62.21,73874.21,0.0,0.99852,0.0,0.24855]
[1780233871293,62.21,73874.21,0.0,0.99852,0.0,0.24855]
[1780233871472,62.21,73874.21,0.0,0.99852,0.0,0.24855]
[1780233871571,62.21,73873.55,0.0,0.99852,0.0,0.24825]
[1780233877125,62.22,73875.16,0.0,0.99852,0.0,0.24805]
[1780233878683,62.22,73875.16,0.0,0.99852,0.0,0.24805]
[1780233878719,62.22,73875.16,0.0,0.99852,0.0,0.24805]
[1780233878784,62.22,73874.37,0.0,0.99852,0.0,0.24826]
[1780233879229,62.22,73874.37,0.0,0.99852,0.0,0.24826]
[1780233879473,62.22,73874.37,0.0,0.99852,0.0,0.24826]
[1780233886188,62.22,73874.0,0.0,0.99852,0.0,0.24856]
[1780233891791,62.23,73875.41,0.0,0.99852,0.0,0.24834]
[1780233891973,62.23,73875.41,0.0,0.99852,0.0,0.24834]
[1780233891833,62.23,73875.37,0.0,0.99852,0.0,0.24837]
[1780233892803,62.23,73875.37,0.0,0.99852,0.0,0.24837]
[1780233892981,62.23,73875.37,0.0,0.99852,0.0,0.24837]
[1780233892893,62.23,73875.39,0.0,0.99852,0.0,0.2484]
[1780233897417,62.23,73876.83,0.0,0.99852,0.0,0.24817]
[1780233897469,62.23,73876.83,0.0,0.99852,0.0,0.24817]
[1780233897570,62.23,73878.5,0.0,0.99852,0.0,0.24782]
[1780233898223,62.23,73878.5,0.0,0.99852,0.0,0.24782]
[1780233898473,62.23,73878.5,0.0,0.99852,0.0,0.24782]
[1780233898574,62.23,73882.67,0.0,0.99853,0.0,0.24691]
[1780233901293,62.24,73888.75,0.0,0.99854,0.0,0.24562]
[1780233902097,62.24,73888.75,0.0,0.99854,0.0,0.24562]
[1780233902226,62.24,73888.75,0.0,0.99854,0.0,0.24562]
[1780233902300,62.24,73893.04,0.0,0.99854,0.0,0.24469]
[1780233903522,62.24,73893.04,0.0,0.99854,0.0,0.24469]
[1780233903724,62.24,73893.04,0.0,0.99854,0.0,0.24469]
[1780233904314,62.24,73894.95,0.0,0.99855,0.0,0.24433]
[1780233906328,62.24,73896.63,0.0,0.99855,0.0,0.24403]
[1780233909530,62.24,73895.96,0.0,0.99855,0.0,0.24425]
[1780233909722,62.24,73895.96,0.0,0.99855,0.0,0.24425]
[1780233909773,62.24,73896.22,0.0,0.99855,0.0,0.24422]
[1780233910291,62.24,73896.22,0.0,0.99855,0.0,0.24422]
[1780233910477,62.24,73896.22,0.0,0.99855,0.0,0.24422]
[1780233913379,62.25,73890.44,0.0,0.99854,0.0,0.24566]
[1780233914805,62.25,73890.44,0.0,0.99854,0.0,0.24566]
[1780233914976,62.25,73890.44,0.0,0.99854,0.0,0.24566]
[1780233914997,62.25,73887.77,0.0,0.99853,0.0,0.24629]
[1780233916141,62.25,73887.02,0.0,0.99853,0.0,0.24649]
[1780233916222,62.25,73887.02,0.0,0.99853,0.0,0.24649]
[1780233921437,62.26,73886.61,0.0,0.99853,0.0,0.24676]
[1780233926473,62.26,73886.79,0.0,0.99853,0.0,0.24686]
[1780233929493,62.26,73883.46,0.0,0.99852,0.0,0.24769]
[1780233930500,62.26,73877.35,0.0,0.99851,0.0,0.2491]
[1780233931507,62.26,73872.04,0.0,0.99851,0.0,0.24986]
[1780233932126,62.26,73872.04,0.0,0.99851,0.0,0.24986]
[1780233932221,62.26,73872.04,0.0,0.99851,0.0,0.24986]
[1780233932514,62.26,73870.97,0.0,0.99851,0.0,0.25012]
[1780233933338,62.26,73870.97,0.0,0.99851,0.0,0.25012]
[1780233933475,62.26,73870.97,0.0,0.99851,0.0,0.25012]
[1780233938556,62.27,73872.1,0.0,0.99851,0.0,0.24998]
[1780233943591,62.27,73873.5,0.0,0.99851,0.0,0.24976]
[1780233945794,62.27,73873.56,0.0,0.99851,0.0,0.24977]
[1780233945970,62.27,73873.56,0.0,0.99851,0.0,0.24977]
[1780233946071,62.27,73873.0,0.0,0.99851,0.0,0.24992]
[1780233947372,62.27,73873.31,0.0,0.99851,0.0,0.24987]
[1780233947480,62.27,73873.31,0.0,0.99851,0.0,0.24987]
[1780233952654,62.28,73874.74,0.0,0.99851,0.0,0.24967]
[1780233954351,62.28,73874.72,0.0,0.99851,0.0,0.2497]
[1780233954478,62.28,73874.72,0.0,0.99851,0.0,0.2497]
[1780233954632,62.28,73874.72,0.0,0.99851,0.0,0.2497]
[1780233954723,62.28,73874.72,0.0,0.99851,0.0,0.2497]
[1780233954733,62.28,73875.35,0.0,0.99851,0.0,0.24958]
[1780233955675,62.28,73872.01,0.0,0.99851,0.0,0.25036]
[1780233956682,62.28,73869.85,0.0,0.9985,0.0,0.25088]
[1780233961718,62.28,73869.34,0.0,0.9985,0.0,0.25109]
[1780233963338,62.28,73869.28,0.0,0.9985,0.0,0.25112]
[1780233963470,62.28,73869.28,0.0,0.9985,0.0,0.25112]
[1780233966753,62.28,73871.19,0.0,0.9985,0.0,0.25076]
[1780233969801,62.28,73870.04,0.0,0.9985,0.0,0.25106]
[1780233969973,62.28,73870.04,0.0,0.9985,0.0,0.25106]
[1780233970074,62.28,73869.32,0.0,0.9985,0.0,0.25125]
[1780233970781,62.29,73865.49,0.0,0.99849,0.0,0.25215]
[1780233971746,62.29,73865.49,0.0,0.99849,0.0,0.25215]
[1780233971977,62.29,73865.49,0.0,0.99849,0.0,0.25215]
[1780233971983,62.29,73861.54,0.0,0.99849,0.0,0.25307]
[1780233972794,62.29,73859.2,0.0,0.99848,0.0,0.25363]
[1780233973802,62.29,73858.03,0.0,0.99848,0.0,0.25391]
[1780233975788,62.29,73858.53,0.0,0.99848,0.0,0.25381]
[1780233975972,62.29,73858.53,0.0,0.99848,0.0,0.25381]
[1780233977951,62.29,73858.53,0.0,0.99848,0.0,0.25383]
[1780233977969,62.29,73858.53,0.0,0.99848,0.0,0.25383]
[1780233977990,62.29,73857.69,0.0,0.99848,0.0,0.25404]
[1780233979847,62.29,73856.62,0.0,0.99848,0.0,0.25431]
[1780233980854,62.29,73855.36,0.0,0.99848,0.0,0.25462]
[1780233982851,62.29,73855.57,0.0,0.99848,0.0,0.25458]
[1780233982972,62.29,73855.57,0.0,0.99848,0.0,0.25458]
[1780233987903,62.29,73856.74,0.0,0.99848,0.0,0.25438]
[1780233988699,62.29,73856.74,0.0,0.99848,0.0,0.25438]
[1780233990971,62.29,73855.41,0.0,0.99848,0.0,0.25472]
[1780233991223,62.29,73855.0,0.0,0.99848,0.0,0.25435]
[1780233998980,62.3,73854.59,0.0,0.99848,0.0,0.25455]
[1780234005022,62.3,73853.83,0.0,0.99848,0.0,0.25481]
[1780234005856,62.3,73853.83,0.0,0.99848,0.0,0.25481]
[1780234005970,62.3,73853.83,0.0,0.99848,0.0,0.25481]
[1780234011064,62.3,73853.39,0.0,0.99847,0.0,0.25499]
[1780234011442,62.3,73853.39,0.0,0.99847,0.0,0.25499]
[1780234011473,62.3,73853.39,0.0,0.99847,0.0,0.25499]
[1780234017105,62.3,73853.29,0.0,0.99847,0.0,0.2551]
[1780234018669,62.3,73853.5,0.0,0.99847,0.0,0.25506]
[1780234018722,62.3,73853.5,0.0,0.99847,0.0,0.25506]
[1780234022141,62.3,73851.35,0.0,0.99847,0.0,0.25562]
[1780234024358,62.31,73852.39,0.0,0.99847,0.0,0.25539]
[1780234024472,62.31,73852.39,0.0,0.99847,0.0,0.25539]
[1780234030339,62.31,73853.31,0.0,0.99847,0.0,0.25526]
[1780234030476,62.31,73853.31,0.0,0.99847,0.0,0.25526]
[1780234034971,62.31,73852.51,0.0,0.99847,0.0,0.25551]
[1780234035225,62.31,73853.01,0.0,0.99847,0.0,0.25541]
[1780234040267,62.31,73852.68,0.0,0.99847,0.0,0.25557]
[1780234047718,62.31,73852.77,0.0,0.99847,0.0,0.25561]
[1780234047983,62.31,73852.77,0.0,0.99847,0.0,0.25561]
[1780234053358,62.32,73852.74,0.0,0.99847,0.0,0.2552]
[1780234058393,62.32,73853.21,0.0,0.99847,0.0,0.25509]
[1780234063428,62.32,73852.93,0.0,0.99847,0.0,0.25516]
[1780234068463,62.32,73852.87,0.0,0.99847,0.0,0.25517]
[1780234070965,62.32,73853.12,0.0,0.99847,0.0,0.25511]
[1780234071219,62.32,73853.12,0.0,0.99847,0.0,0.25511]
[1780234079540,62.32,73854.61,0.0,0.99848,0.0,0.25477]
[1780234083635,62.32,73854.85,0.0,0.99848,0.0,0.25471]
[1780234083719,62.32,73854.85,0.0,0.99848,0.0,0.25471]
[1780234086589,62.32,73852.92,0.0,0.99847,0.0,0.25516]
[1780234087698,62.32,73852.92,0.0,0.99847,0.0,0.25516]
[1780234087725,62.32,73852.92,0.0,0.99847,0.0,0.25516]
[1780234093638,62.32,73854.52,0.0,0.99848,0.0,0.25479]
[1780234099680,62.32,73854.95,0.0,0.99848,0.0,0.25469]
[1780234104715,62.32,73854.72,0.0,0.99848,0.0,0.25474]
[1780234110762,62.32,73854.89,0.0,0.99848,0.0,0.2547]
[1780234114805,62.32,73854.89,0.0,0.99848,0.0,0.2547]
[1780234114969,62.32,73854.89,0.0,0.99848,0.0,0.2547]
[1780234128212,62.32,73854.71,0.0,0.99848,0.0,0.25426]
[1780234128221,62.32,73854.71,0.0,0.99848,0.0,0.25426]
[1780234128888,62.32,73855.92,0.0,0.99848,0.0,0.25398]
[1780234133923,62.32,73856.04,0.0,0.99848,0.0,0.25395]
[1780234137793,62.32,73855.91,0.0,0.99848,0.0,0.25398]
[1780234137972,62.32,73855.91,0.0,0.99848,0.0,0.25398]
[1780234140972,62.32,73858.12,0.0,0.99848,0.0,0.25347]
[1780234142607,62.32,73858.32,0.0,0.99848,0.0,0.25343]
[1780234143720,62.32,73858.97,0.0,0.99849,0.0,0.25328]
[1780234145001,62.32,73862.68,0.0,0.99849,0.0,0.25242]
[1780234146635,62.32,73862.75,0.0,0.99849,0.0,0.25241]
[1780234147016,62.32,73863.86,0.0,0.99849,0.0,0.25215]
[1780234151045,62.32,73865.98,0.0,0.9985,0.0,0.25166]
[1780234156080,62.32,73866.8,0.0,0.9985,0.0,0.25148]
[1780234159890,62.32,73866.73,0.0,0.9985,0.0,0.25149]
[1780234163720,62.32,73866.97,0.0,0.9985,0.0,0.25144]
[1780234164135,62.32,73865.05,0.0,0.99849,0.0,0.25188]
[1780234169171,62.32,73865.05,0.0,0.99849,0.0,0.25188]
[1780234174206,62.32,73858.13,0.0,0.99849,0.0,0.25299]
[1780234176220,62.32,73855.37,0.0,0.99848,0.0,0.25363]
[1780234181256,62.32,73855.41,0.0,0.99848,0.0,0.25362]
[1780234186290,62.32,73854.98,0.0,0.99848,0.0,0.25372]
[1780234191325,62.32,73856.5,0.0,0.99848,0.0,0.25337]
[1780234191619,62.32,73856.5,0.0,0.99848,0.0,0.25337]
[1780234192332,62.32,73857.33,0.0,0.99849,0.0,0.25318]
[1780234193724,62.32,73858.16,0.0,0.99849,0.0,0.25299]
[1780234193822,62.32,73858.16,0.0,0.99849,0.0,0.25299]
[1780234199381,62.32,73857.71,0.0,0.99849,0.0,0.25309]
[1780234200684,62.32,73858.76,0.0,0.99849,0.0,0.25285]
[1780234201723,62.32,73858.76,0.0,0.99849,0.0,0.25285]
[1780234201731,62.32,73864.35,0.0,0.9985,0.0,0.25156]
[1780234207438,62.32,73865.19,0.0,0.9985,0.0,0.25137]
[1780234212473,62.32,73866.4,0.0,0.9985,0.0,0.25109]
[1780234217508,62.32,73866.09,0.0,0.9985,0.0,0.25116]
[1780234223550,62.32,73866.12,0.0,0.9985,0.0,0.25116]
[1780234228585,62.32,73868.16,0.0,0.9985,0.0,0.25069]
[1780234233620,62.32,73868.16,0.0,0.99851,0.0,0.25021]
[1780234238654,62.32,73869.67,0.0,0.99851,0.0,0.24987]
[1780234243690,62.32,73870.42,0.0,0.99851,0.0,0.2497]
[1780234248724,62.32,73870.14,0.0,0.99851,0.0,0.24976]
[1780234253760,62.32,73871.43,0.0,0.99851,0.0,0.24947]
[1780234258795,62.32,73871.16,0.0,0.99851,0.0,0.24953]
[1780234263830,62.32,73871.98,0.0,0.99851,0.0,0.24934]
[1780234269872,62.32,73872.03,0.0,0.99851,0.0,0.24933]
[1780234274907,62.32,73870.89,0.0,0.99851,0.0,0.24959]
[1780234280146,62.32,73870.72,0.0,0.99851,0.0,0.24963]
[1780234285984,62.32,73869.28,0.0,0.99851,0.0,0.24996]
[1780234291024,62.32,73867.68,0.0,0.99851,0.0,0.24985]
[1780234296059,62.32,73868.61,0.0,0.99851,0.0,0.24964]
[1780234307136,62.32,73868.96,0.0,0.99851,0.0,0.24956]
[1780234312171,62.32,73868.96,0.0,0.99851,0.0,0.24956]
[1780234317208,62.32,73868.69,0.0,0.99851,0.0,0.24962]
[1780234323250,62.32,73869.43,0.0,0.99851,0.0,0.24945]
[1780234327278,62.32,73862.14,0.0,0.9985,0.0,0.25111]
[1780234328287,62.32,73856.5,0.0,0.99849,0.0,0.25241]
[1780234333357,62.32,73857.71,0.0,0.99849,0.0,0.25213]
[1780234340410,62.32,73858.11,0.0,0.99849,0.0,0.25204]
[1780234345445,62.32,73858.04,0.0,0.99849,0.0,0.25206]
[1780234349473,62.32,73865.9,0.0,0.9985,0.0,0.25025]
[1780234351486,62.32,73867.58,0.0,0.99851,0.0,0.2494]
[1780234356522,62.32,73867.63,0.0,0.99851,0.0,0.24938]
[1780234361558,62.32,73870.5,0.0,0.99851,0.0,0.24873]
[1780234366595,62.32,73870.22,0.0,0.99851,0.0,0.2488]
[1780234369614,62.32,73863.3,0.0,0.9985,0.0,0.25037]
[1780234371628,62.32,73861.0,0.0,0.9985,0.0,0.2509]
[1780234379684,62.32,73861.0,0.0,0.9985,0.0,0.2509]
[1780234385726,62.32,73861.0,0.0,0.9985,0.0,0.2509]
[1780234392775,62.32,73860.39,0.0,0.9985,0.0,0.25104]
[1780234397811,62.32,73858.84,0.0,0.9985,0.0,0.25139]
[1780234399825,62.32,73862.36,0.0,0.9985,0.0,0.25059]
[1780234404860,62.32,73864.71,0.0,0.99851,0.0,0.25005]
[1780234409895,62.32,73864.69,0.0,0.99851,0.0,0.25005]
[1780234414930,62.32,73864.69,0.0,0.99851,0.0,0.24958]
[1780234420972,62.32,73864.26,0.0,0.99851,0.0,0.24968]
[1780234427014,62.32,73864.16,0.0,0.99851,0.0,0.2497]
[1780234432049,62.32,73861.53,0.0,0.9985,0.0,0.2503]
[1780234438090,62.32,73863.04,0.0,0.99851,0.0,0.24996]
[1780234443126,62.32,73862.2,0.0,0.9985,0.0,0.25015]
[1780234445140,62.32,73859.19,0.0,0.9985,0.0,0.25084]
[1780234449168,62.32,73855.66,0.0,0.99849,0.0,0.25165]
[1780234454203,62.32,73853.39,0.0,0.99849,0.0,0.25217]
[1780234461252,62.32,73853.27,0.0,0.99849,0.0,0.2522]
[1780234466736,62.32,73852.26,0.0,0.99849,0.0,0.25243]
[1780234469723,62.32,73852.83,0.0,0.99849,0.0,0.2523]
[1780234475351,62.32,73852.64,0.0,0.99849,0.0,0.25186]
[1780234484257,62.32,73852.64,0.0,0.99849,0.0,0.25186]
[1780234484471,62.32,73852.64,0.0,0.99849,0.0,0.25186]
[1780234484573,62.32,73852.64,0.0,0.99849,0.0,0.25186]
[1780234488441,62.32,73847.86,0.0,0.99849,0.0,0.25296]
[1780234489947,62.32,73846.09,0.0,0.99848,0.0,0.25337]
[1780234489978,62.32,73846.09,0.0,0.99848,0.0,0.25337]
[1780234495490,62.32,73846.34,0.0,0.99848,0.0,0.25331]
[1780234500525,62.32,73845.63,0.0,0.99848,0.0,0.25348]
[1780234503979,62.32,73845.97,0.0,0.99848,0.0,0.2534]
[1780234504034,62.32,73845.97,0.0,0.99848,0.0,0.2534]
[1780234504224,62.32,73845.97,0.0,0.99848,0.0,0.2534]
[1780234504553,62.32,73844.73,0.0,0.99848,0.0,0.25369]
[1780234507576,62.32,73847.54,0.0,0.99849,0.0,0.25304]
[1780234511602,62.32,73853.07,0.0,0.99849,0.0,0.25176]
[1780234512609,62.32,73856.49,0.0,0.9985,0.0,0.25098]
[1780234514204,62.32,73856.94,0.0,0.9985,0.0,0.25087]
[1780234514223,62.32,73856.94,0.0,0.9985,0.0,0.25087]
[1780234514306,62.32,73856.94,0.0,0.9985,0.0,0.25087]
[1780234514711,62.32,73856.94,0.0,0.9985,0.0,0.25087]
[1780234514720,62.32,73856.94,0.0,0.9985,0.0,0.25087]
[1780234521696,62.32,73857.93,0.0,0.9985,0.0,0.25065]
[1780234524736,62.32,73857.96,0.0,0.9985,0.0,0.25064]
[1780234524782,62.32,73857.96,0.0,0.9985,0.0,0.25064]
[1780234524984,62.32,73857.96,0.0,0.9985,0.0,0.25064]
[1780234525020,62.32,73857.91,0.0,0.9985,0.0,0.25065]
[1780234530759,62.32,73857.73,0.0,0.9985,0.0,0.25069]
[1780234533781,62.32,73861.84,0.0,0.99851,0.0,0.24928]
[1780234535080,62.32,73861.84,0.0,0.99851,0.0,0.24928]
[1780234535222,62.32,73861.84,0.0,0.99851,0.0,0.24928]
[1780234535516,62.32,73861.84,0.0,0.99851,0.0,0.24928]
[1780234535570,62.32,73861.93,0.0,0.99851,0.0,0.24926]
[1780234535725,62.32,73861.93,0.0,0.99851,0.0,0.24926]
[1780234536803,62.32,73866.67,0.0,0.99852,0.0,0.24818]
[1780234538817,62.32,73869.95,0.0,0.99852,0.0,0.24744]
[1780234541159,62.32,73870.43,0.0,0.99852,0.0,0.24733]
[1780234541224,62.32,73870.43,0.0,0.99852,0.0,0.24733]
[1780234541325,62.32,73870.93,0.0,0.99852,0.0,0.24722]
[1780234542503,62.32,73870.93,0.0,0.99852,0.0,0.24722]
[1780234542720,62.32,73870.93,0.0,0.99852,0.0,0.24722]
[1780234547880,62.32,73870.36,0.0,0.99852,0.0,0.24735]
[1780234553853,62.32,73868.73,0.0,0.99852,0.0,0.24771]
[1780234553976,62.32,73868.73,0.0,0.99852,0.0,0.24771]
[1780234554353,62.32,73868.73,0.0,0.99852,0.0,0.24771]
[1780234554470,62.32,73868.73,0.0,0.99852,0.0,0.24771]
[1780234554571,62.32,73868.69,0.0,0.99852,0.0,0.24772]
[1780234556945,62.32,73865.8,0.0,0.99852,0.0,0.24838]
[1780234561981,62.32,73865.7,0.0,0.99852,0.0,0.2484]
[1780234564290,62.32,73865.7,0.0,0.99852,0.0,0.2484]
[1780234564468,62.32,73865.7,0.0,0.99852,0.0,0.2484]
[1780234564476,62.32,73865.7,0.0,0.99852,0.0,0.2484]
[1780234564723,62.32,73865.7,0.0,0.99852,0.0,0.2484]
[1780234564502,62.32,73865.96,0.0,0.99852,0.0,0.24834]
[1780234570038,62.32,73866.64,0.0,0.99852,0.0,0.24819]
[1780234573059,62.32,73859.87,0.0,0.99851,0.0,0.24973]
[1780234574066,62.32,73863.36,0.0,0.99851,0.0,0.24893]
[1780234575951,62.32,73863.38,0.0,0.99851,0.0,0.24893]
[1780234575977,62.32,73863.38,0.0,0.99851,0.0,0.24893]
[1780234576172,62.32,73863.38,0.0,0.99851,0.0,0.24893]
[1780234576223,62.32,73863.38,0.0,0.99851,0.0,0.24893]
[1780234576224,62.32,73863.35,0.0,0.99851,0.0,0.24894]
[1780234582122,62.32,73864.02,0.0,0.99851,0.0,0.24878]
[1780234587157,62.32,73863.44,0.0,0.99851,0.0,0.24892]
[1780234589224,62.32,73863.55,0.0,0.99851,0.0,0.24889]
[1780234589468,62.32,73863.55,0.0,0.99851,0.0,0.24889]
[1780234589569,62.32,73863.52,0.0,0.99851,0.0,0.2489]
[1780234592287,62.32,73863.52,0.0,0.99851,0.0,0.2489]
[1780234592473,62.32,73863.52,0.0,0.99851,0.0,0.2489]
[1780234598234,62.32,73863.74,0.0,0.99852,0.0,0.24837]
[1780234599852,62.32,73862.44,0.0,0.99851,0.0,0.24867]
[1780234599974,62.32,73862.44,0.0,0.99851,0.0,0.24867]
[1780234599992,62.32,73862.44,0.0,0.99851,0.0,0.24867]
[1780234600224,62.32,73862.44,0.0,0.99851,0.0,0.24867]
[1780234600248,62.32,73863.37,0.0,0.99851,0.0,0.24846]
[1780234605283,62.32,73862.78,0.0,0.99851,0.0,0.24859]
[1780234609311,62.32,73858.77,0.0,0.99851,0.0,0.2495]
[1780234610318,62.32,73849.27,0.0,0.99849,0.0,0.25168]
[1780234611325,62.32,73846.16,0.0,0.99849,0.0,0.25239]
[1780234612151,62.32,73846.16,0.0,0.99849,0.0,0.25239]
[1780234612226,62.32,73846.16,0.0,0.99849,0.0,0.25239]
[1780234612352,62.32,73846.16,0.0,0.99849,0.0,0.25239]
[1780234612471,62.32,73846.16,0.0,0.99849,0.0,0.25239]
[1780234612571,62.32,73845.16,0.0,0.99849,0.0,0.25263]
[1780234618885,62.32,73843.98,0.0,0.99849,0.0,0.2529]
[1780234618977,62.32,73843.98,0.0,0.99849,0.0,0.2529]
[1780234623409,62.32,73841.26,0.0,0.99848,0.0,0.25353]
[1780234624973,62.32,73840.5,0.0,0.99848,0.0,0.2537]
[1780234625077,62.32,73840.5,0.0,0.99848,0.0,0.2537]
[1780234625226,62.32,73840.5,0.0,0.99848,0.0,0.2537]
[1780234625423,62.32,73840.53,0.0,0.99848,0.0,0.25369]
[1780234631465,62.32,73841.15,0.0,0.99848,0.0,0.25355]
[1780234636500,62.32,73840.51,0.0,0.99848,0.0,0.2537]
[1780234641536,62.32,73839.78,0.0,0.99848,0.0,0.25387]
[1780234642310,62.32,73839.78,0.0,0.99848,0.0,0.25387]
[1780234642472,62.32,73839.78,0.0,0.99848,0.0,0.25387]
[1780234642506,62.32,73839.78,0.0,0.99848,0.0,0.25387]
[1780234642726,62.32,73839.78,0.0,0.99848,0.0,0.25387]
[1780234642820,62.32,73838.61,0.0,0.99848,0.0,0.25414]
[1780234644556,62.32,73836.05,0.0,0.99847,0.0,0.25473]
[1780234649582,62.32,73835.46,0.0,0.99847,0.0,0.25487]
[1780234649720,62.32,73835.46,0.0,0.99847,0.0,0.25487]
[1780234649735,62.32,73835.46,0.0,0.99847,0.0,0.25487]
[1780234649819,62.32,73835.21,0.0,0.99847,0.0,0.25493]
[1780234649977,62.32,73835.21,0.0,0.99847,0.0,0.25493]
[1780234651606,62.32,73833.92,0.0,0.99847,0.0,0.25475]
[1780234656643,62.32,73834.12,0.0,0.99847,0.0,0.2547]
[1780234661119,62.32,73832.07,0.0,0.99847,0.0,0.25518]
[1780234661224,62.32,73832.07,0.0,0.99847,0.0,0.25518]
[1780234661390,62.32,73832.07,0.0,0.99847,0.0,0.25518]
[1780234661474,62.32,73832.07,0.0,0.99847,0.0,0.25518]
[1780234661678,62.32,73833.19,0.0,0.99847,0.0,0.25492]
[1780234666713,62.32,73833.4,0.0,0.99847,0.0,0.25487]
[1780234671748,62.32,73832.5,0.0,0.99847,0.0,0.25508]
[1780234675776,62.32,73829.98,0.0,0.99847,0.0,0.25566]
[1780234678002,62.32,73830.59,0.0,0.99847,0.0,0.25552]
[1780234678186,62.32,73830.59,0.0,0.99847,0.0,0.25552]
[1780234678225,62.32,73830.59,0.0,0.99847,0.0,0.25552]
[1780234678797,62.32,73830.52,0.0,0.99847,0.0,0.25554]
[1780234683228,62.32,73829.01,0.0,0.99846,0.0,0.25589]
[1780234683398,62.32,73829.01,0.0,0.99846,0.0,0.25589]
[1780234683478,62.32,73829.01,0.0,0.99846,0.0,0.25589]
[1780234683832,62.32,73828.82,0.0,0.99846,0.0,0.25593]
[1780234688596,62.32,73826.84,0.0,0.99846,0.0,0.2564]
[1780234688724,62.32,73826.84,0.0,0.99846,0.0,0.2564]
[1780234691463,62.32,73826.65,0.0,0.99846,0.0,0.25644]
[1780234691470,62.32,73826.65,0.0,0.99846,0.0,0.25644]
[1780234691519,62.32,73824.82,0.0,0.99846,0.0,0.25687]
[1780234696923,62.32,73822.2,0.0,0.99845,0.0,0.25748]
[1780234698493,62.32,73822.2,0.0,0.99845,0.0,0.25748]
[1780234698723,62.32,73822.2,0.0,0.99845,0.0,0.25748]
[1780234703972,62.32,73821.47,0.0,0.99845,0.0,0.25765]
[1780234705986,62.32,73817.38,0.0,0.99845,0.0,0.25862]
[1780234706994,62.32,73813.8,0.0,0.99844,0.0,0.25946]
[1780234708001,62.32,73811.28,0.0,0.99844,0.0,0.26006]
[1780234709425,62.32,73811.28,0.0,0.99844,0.0,0.26006]
[1780234709473,62.32,73811.28,0.0,0.99844,0.0,0.26006]
[1780234709526,62.32,73807.98,0.0,0.99843,0.0,0.26084]
[1780234709989,62.32,73807.98,0.0,0.99843,0.0,0.26084]
[1780234710222,62.32,73807.98,0.0,0.99843,0.0,0.26084]
[1780234712028,62.32,73801.41,0.0,0.99842,0.0,0.26191]
[1780234713963,62.32,73801.61,0.0,0.99842,0.0,0.26186]
[1780234713974,62.32,73801.61,0.0,0.99842,0.0,0.26186]
[1780234716855,62.32,73799.25,0.0,0.99842,0.0,0.26242]
[1780234716972,62.32,73798.32,0.0,0.99842,0.0,0.26264]
[1780234717064,62.32,73798.19,0.0,0.99842,0.0,0.26268]
[1780234723106,62.32,73797.0,0.0,0.99842,0.0,0.26296]
[1780234724113,62.32,73792.85,0.0,0.99841,0.0,0.26395]
[1780234726129,62.32,73787.19,0.0,0.9984,0.0,0.26531]
[1780234727279,62.32,73787.19,0.0,0.9984,0.0,0.26531]
[1780234727473,62.32,73787.19,0.0,0.9984,0.0,0.26531]
[1780234727498,62.32,73783.82,0.0,0.9984,0.0,0.26613]
[1780234733178,62.32,73783.61,0.0,0.9984,0.0,0.26618]
[1780234736199,62.32,73790.1,0.0,0.99841,0.0,0.26461]
[1780234737824,62.32,73790.1,0.0,0.99841,0.0,0.26461]
[1780234737879,62.32,73790.1,0.0,0.99841,0.0,0.26461]
[1780234737828,62.32,73792.38,0.0,0.99841,0.0,0.26407]
[1780234737973,62.32,73792.38,0.0,0.99841,0.0,0.26407]
[1780234738213,62.32,73794.1,0.0,0.99841,0.0,0.26365]
[1780234743918,62.32,73793.47,0.0,0.99841,0.0,0.26381]
[1780234743248,62.32,73797.19,0.0,0.99842,0.0,0.26291]
[1780234743971,62.32,73797.19,0.0,0.99842,0.0,0.26291]
[1780234744327,62.32,73797.19,0.0,0.99842,0.0,0.26291]
[1780234744471,62.32,73797.19,0.0,0.99842,0.0,0.26291]
[1780234744547,62.32,73798.55,0.0,0.99842,0.0,0.26259]
[1780234746269,62.32,73800.84,0.0,0.99842,0.0,0.26204]
[1780234747276,62.32,73805.77,0.0,0.99843,0.0,0.26087]
[1780234748502,62.32,73805.77,0.0,0.99843,0.0,0.26087]
[1780234748721,62.32,73805.77,0.0,0.99843,0.0,0.26087]
[1780234748833,62.32,73805.77,0.0,0.99843,0.0,0.26087]
[1780234748924,62.32,73806.71,0.0,0.99843,0.0,0.26065]
[1780234748977,62.32,73806.71,0.0,0.99843,0.0,0.26065]
[1780234750299,62.32,73803.3,0.0,0.99843,0.0,0.26146]
[1780234753344,62.32,73801.69,0.0,0.99842,0.0,0.26184]
[1780234753471,62.32,73801.69,0.0,0.99842,0.0,0.26184]
[1780234753641,62.32,73801.69,0.0,0.99842,0.0,0.26184]
[1780234753726,62.32,73801.69,0.0,0.99842,0.0,0.26184]
[1780234753738,62.32,73801.58,0.0,0.99842,0.0,0.26187]
[1780234757345,62.32,73799.53,0.0,0.99842,0.0,0.26236]
[1780234760807,62.32,73800.19,0.0,0.99842,0.0,0.2622]
[1780234760814,62.32,73799.98,0.0,0.99842,0.0,0.26225]
[1780234760971,62.32,73799.98,0.0,0.99842,0.0,0.26225]
[1780234761089,62.32,73799.98,0.0,0.99842,0.0,0.26225]
[1780234761224,62.32,73799.98,0.0,0.99842,0.0,0.26225]
[1780234761374,62.32,73800.12,0.0,0.99842,0.0,0.26221]
[1780234763388,62.32,73803.04,0.0,0.99843,0.0,0.26152]
[1780234768080,62.32,73802.93,0.0,0.99843,0.0,0.26154]
[1780234768221,62.32,73802.93,0.0,0.99843,0.0,0.26154]
[1780234768256,62.32,73802.93,0.0,0.99843,0.0,0.26154]
[1780234768471,62.32,73802.93,0.0,0.99843,0.0,0.26154]
[1780234768572,62.32,73804.1,0.0,0.99843,0.0,0.26127]
[1780234770437,62.32,73802.26,0.0,0.99843,0.0,0.2617]
[1780234775472,62.32,73801.83,0.0,0.99843,0.0,0.26131]
[1780234780320,62.32,73802.0,0.0,0.99843,0.0,0.26127]
[1780234780470,62.32,73802.0,0.0,0.99843,0.0,0.26127]
[1780234780660,62.32,73802.0,0.0,0.99843,0.0,0.26127]
[1780234780721,62.32,73802.0,0.0,0.99843,0.0,0.26127]
[1780234780823,62.32,73802.12,0.0,0.99843,0.0,0.26124]
[1780234785542,62.32,73800.46,0.0,0.99843,0.0,0.26164]
[1780234786268,62.32,73800.46,0.0,0.99843,0.0,0.26164]
[1780234786472,62.32,73800.46,0.0,0.99843,0.0,0.26164]
[1780234786541,62.32,73800.46,0.0,0.99843,0.0,0.26164]
[1780234786720,62.32,73800.46,0.0,0.99843,0.0,0.26164]
[1780234786749,62.32,73801.27,0.0,0.99843,0.0,0.26145]
[1780234789570,62.32,73799.13,0.0,0.99842,0.0,0.26196]
[1780234794610,62.32,73796.93,0.0,0.99842,0.0,0.26248]
[1780234799553,62.32,73796.96,0.0,0.99842,0.0,0.26247]
[1780234799722,62.32,73796.96,0.0,0.99842,0.0,0.26247]
[1780234799757,62.32,73797.15,0.0,0.99842,0.0,0.26243]
[1780234800039,62.32,73797.15,0.0,0.99842,0.0,0.26243]
[1780234800221,62.32,73797.15,0.0,0.99842,0.0,0.26243]
[1780234805690,62.32,73796.82,0.0,0.99842,0.0,0.26251]
[1780234810273,62.32,73796.82,0.0,0.99842,0.0,0.26251]
[1780234810476,62.32,73796.82,0.0,0.99842,0.0,0.26251]
[1780234810666,62.32,73796.82,0.0,0.99842,0.0,0.26251]
[1780234810722,62.32,73796.82,0.0,0.99842,0.0,0.26251]
[1780234810767,62.32,73796.82,0.0,0.99842,0.0,0.26251]
[1780234816765,62.32,73798.29,0.0,0.99842,0.0,0.26216]
[1780234817084,62.32,73798.29,0.0,0.99842,0.0,0.26216]
[1780234817221,62.32,73798.29,0.0,0.99842,0.0,0.26216]
[1780234817451,62.32,73798.29,0.0,0.99842,0.0,0.26216]
[1780234817470,62.32,73798.29,0.0,0.99842,0.0,0.26216]
[1780234817772,62.32,73798.59,0.0,0.99842,0.0,0.26208]
[1780234823814,62.32,73797.96,0.0,0.99842,0.0,0.26223]
[1780234825659,62.32,73797.96,0.0,0.99842,0.0,0.26223]
[1780234825718,62.32,73797.96,0.0,0.99842,0.0,0.26223]
[1780234825966,62.32,73798.45,0.0,0.99842,0.0,0.26212]
[1780234826286,62.32,73798.45,0.0,0.99842,0.0,0.26212]
[1780234826473,62.32,73798.45,0.0,0.99842,0.0,0.26212]
[1780234829856,62.32,73795.32,0.0,0.99842,0.0,0.26287]
[1780234834891,62.32,73795.64,0.0,0.99842,0.0,0.26229]
[1780234839640,62.32,73795.8,0.0,0.99842,0.0,0.26226]
[1780234839727,62.32,73795.8,0.0,0.99842,0.0,0.26226]
[1780234841728,62.32,73795.96,0.0,0.99842,0.0,0.26222]
[1780234841763,62.32,73795.96,0.0,0.99842,0.0,0.26222]
[1780234846825,62.32,73795.73,0.0,0.99842,0.0,0.26227]
[1780234846972,62.32,73795.73,0.0,0.99842,0.0,0.26227]
[1780234854024,62.32,73795.35,0.0,0.99842,0.0,0.26236]
[1780234859059,62.32,73796.2,0.0,0.99842,0.0,0.26216]
[1780234862267,62.32,73796.42,0.0,0.99842,0.0,0.26211]
[1780234862469,62.32,73796.42,0.0,0.99842,0.0,0.26211]
[1780234863378,62.32,73796.51,0.0,0.99842,0.0,0.26209]
[1780234863470,62.32,73796.51,0.0,0.99842,0.0,0.26209]
[1780234863479,62.32,73796.53,0.0,0.99842,0.0,0.26208]
[1780234869130,62.32,73796.69,0.0,0.99842,0.0,0.26204]
[1780234874555,62.32,73796.78,0.0,0.99842,0.0,0.26202]
[1780234881214,62.32,73796.56,0.0,0.99842,0.0,0.26207]
[1780234886249,62.32,73797.09,0.0,0.99842,0.0,0.26195]
[1780234888452,62.32,73797.1,0.0,0.99842,0.0,0.26195]
[1780234888470,62.32,73797.1,0.0,0.99842,0.0,0.26195]
[1780234888553,62.32,73797.1,0.0,0.99842,0.0,0.26195]
[1780234894310,62.32,73796.79,0.0,0.99843,0.0,0.26152]
[1780234899345,62.32,73796.09,0.0,0.99842,0.0,0.26169]
[1780234902366,62.32,73791.72,0.0,0.99842,0.0,0.26273]
[1780234909415,62.32,73790.65,0.0,0.99842,0.0,0.26299]
[1780234914450,62.32,73790.84,0.0,0.99842,0.0,0.26295]
[1780234924521,62.32,73790.51,0.0,0.99842,0.0,0.26302]
[1780234930563,62.32,73790.53,0.0,0.99842,0.0,0.26302]
[1780234935598,62.32,73789.59,0.0,0.99841,0.0,0.26324]
[1780234941640,62.32,73789.49,0.0,0.99841,0.0,0.26327]
[1780234946675,62.32,73787.92,0.0,0.99841,0.0,0.26364]
[1780234951711,62.32,73787.73,0.0,0.99841,0.0,0.26319]
[1780234956746,62.32,73788.04,0.0,0.99841,0.0,0.26312]
[1780234960774,62.32,73782.29,0.0,0.99841,0.0,0.2645]
[1780234961781,62.32,73779.19,0.0,0.9984,0.0,0.26525]
[1780234966816,62.32,73778.82,0.0,0.9984,0.0,0.26533]
[1780234972858,62.32,73778.03,0.0,0.9984,0.0,0.26553]
[1780234977893,62.32,73777.93,0.0,0.9984,0.0,0.26555]
[1780234982928,62.32,73781.15,0.0,0.9984,0.0,0.26477]
[1780234983935,62.32,73785.92,0.0,0.99841,0.0,0.26363]
[1780234988970,62.32,73787.62,0.0,0.99841,0.0,0.26322]
[1780234994005,62.32,73788.56,0.0,0.99842,0.0,0.26299]
[1780234999041,62.32,73788.8,0.0,0.99842,0.0,0.26294]
[1780235004076,62.32,73788.15,0.0,0.99841,0.0,0.26309]
[1780235014147,62.32,73788.69,0.0,0.99842,0.0,0.26247]
[1780235019181,62.32,73788.45,0.0,0.99842,0.0,0.26252]
[1780235024216,62.32,73788.06,0.0,0.99842,0.0,0.26262]
[1780235027237,62.32,73793.25,0.0,0.99843,0.0,0.26138]
[1780235029250,62.32,73795.77,0.0,0.99843,0.0,0.26078]
[1780235037306,62.32,73795.45,0.0,0.99843,0.0,0.26086]
[1780235042342,62.32,73795.59,0.0,0.99843,0.0,0.26082]
[1780235048384,62.32,73795.56,0.0,0.99843,0.0,0.26083]
[1780235053419,62.32,73796.14,0.0,0.99843,0.0,0.26069]
[1780235059461,62.32,73796.07,0.0,0.99843,0.0,0.26071]
[1780235064496,62.32,73795.88,0.0,0.99843,0.0,0.26075]
[1780235070538,62.32,73796.04,0.0,0.99843,0.0,0.26072]
[1780235075572,62.32,73796.09,0.0,0.99843,0.0,0.26021]
[1780235080610,62.32,73796.78,0.0,0.99843,0.0,0.26005]
[1780235085646,62.32,73795.3,0.0,0.99843,0.0,0.2604]
[1780235099744,62.32,73794.79,0.0,0.99843,0.0,0.26052]
[1780235104779,62.32,73793.59,0.0,0.99843,0.0,0.2608]
[1780235110821,62.32,73789.58,0.0,0.99842,0.0,0.26176]
[1780235111828,62.32,73784.62,0.0,0.99841,0.0,0.26294]
[1780235117870,62.32,73783.87,0.0,0.99841,0.0,0.26312]
[1780235118877,62.32,73790.54,0.0,0.99842,0.0,0.26153]
[1780235125926,62.32,73791.77,0.0,0.99843,0.0,0.26124]
[1780235131969,62.32,73789.83,0.0,0.99843,0.0,0.2612]
[1780235137005,62.32,73789.25,0.0,0.99843,0.0,0.26134]
[1780235142039,62.32,73789.66,0.0,0.99843,0.0,0.26125]
[1780235150097,62.32,73788.93,0.0,0.99842,0.0,0.26142]
[1780235162181,62.32,73789.28,0.0,0.99843,0.0,0.26134]
[1780235167216,62.32,73789.14,0.0,0.99843,0.0,0.26137]
[1780235172251,62.32,73789.03,0.0,0.99842,0.0,0.2614]
[1780235175272,62.32,73785.95,0.0,0.99842,0.0,0.26213]
[1780235180307,62.32,73787.14,0.0,0.99842,0.0,0.26185]
[1780235186349,62.32,73787.13,0.0,0.99842,0.0,0.26185]
[1780235192392,62.32,73786.16,0.0,0.99842,0.0,0.26158]
[1780235199441,62.32,73788.29,0.0,0.99843,0.0,0.26108]
[1780235204475,62.32,73788.91,0.0,0.99843,0.0,0.26093]
[1780235210517,62.32,73789.17,0.0,0.99843,0.0,0.26087]
[1780235219580,62.32,73791.14,0.0,0.99843,0.0,0.2604]
[1780235220729,62.32,73794.65,0.0,0.99844,0.0,0.25957]
[1780235222601,62.32,73797.19,0.0,0.99844,0.0,0.25897]
[1780235227636,62.32,73797.34,0.0,0.99844,0.0,0.25893]
[1780235233678,62.32,73797.86,0.0,0.99844,0.0,0.25881]
[1780235243748,62.32,73797.87,0.0,0.99844,0.0,0.25881]
[1780235250801,62.32,73789.89,0.0,0.99843,0.0,0.2607]
[1780235251808,62.32,73788.07,0.0,0.99843,0.0,0.26064]
[1780235257850,62.32,73787.77,0.0,0.99843,0.0,0.26071]
[1780235263892,62.32,73787.43,0.0,0.99843,0.0,0.26079]
[1780235268927,62.32,73787.2,0.0,0.99843,0.0,0.26084]
[1780235273965,62.32,73786.92,0.0,0.99843,0.0,0.26091]
[1780235280018,62.32,73786.85,0.0,0.99843,0.0,0.26093]
[1780235285045,62.32,73787.11,0.0,0.99843,0.0,0.26086]
[1780235292098,62.32,73787.16,0.0,0.99843,0.0,0.26085]
[1780235297133,62.32,73778.94,0.0,0.99841,0.0,0.26281]
[1780235298139,62.32,73776.68,0.0,0.99841,0.0,0.26335]
[1780235303175,62.32,73776.15,0.0,0.99841,0.0,0.26348]
[1780235308209,62.32,73776.21,0.0,0.99841,0.0,0.26347]
[1780235315259,62.32,73776.06,0.0,0.99841,0.0,0.26301]
[1780235320294,62.32,73776.77,0.0,0.99841,0.0,0.26284]
[1780235334392,62.32,73776.68,0.0,0.99841,0.0,0.26286]
[1780235338959,62.32,73776.64,0.0,0.99841,0.0,0.26287]
[1780235338972,62.32,73776.64,0.0,0.99841,0.0,0.26287]
[1780235339427,62.32,73776.61,0.0,0.99841,0.0,0.26287]
[1780235348493,62.32,73776.31,0.0,0.99841,0.0,0.26295]
[1780235353527,62.32,73776.3,0.0,0.99841,0.0,0.26295]
[1780235358563,62.32,73776.03,0.0,0.99841,0.0,0.26301]
[1780235365612,62.32,73776.8,0.0,0.99841,0.0,0.26283]
[1780235372661,62.32,73776.5,0.0,0.99842,0.0,0.2624]
[1780235377696,62.32,73771.91,0.0,0.99841,0.0,0.2635]
[1780235379710,62.32,73766.91,0.0,0.9984,0.0,0.26471]
[1780235380717,62.32,73764.39,0.0,0.9984,0.0,0.26531]
[1780235385752,62.32,73762.09,0.0,0.99839,0.0,0.26587]
[1780235390882,62.32,73762.01,0.0,0.99839,0.0,0.26589]
[1780235393725,62.32,73761.04,0.0,0.99839,0.0,0.26612]
[1780235398843,62.32,73760.16,0.0,0.99839,0.0,0.26634]
[1780235405892,62.32,73760.45,0.0,0.99839,0.0,0.26627]
[1780235410927,62.32,73760.89,0.0,0.99839,0.0,0.26616]
[1780235411934,62.32,73763.48,0.0,0.9984,0.0,0.26553]
[1780235412941,62.32,73768.63,0.0,0.9984,0.0,0.26429]
[1780235414842,62.32,73767.89,0.0,0.9984,0.0,0.26447]
[1780235414977,62.32,73767.89,0.0,0.9984,0.0,0.26447]
[1780235415079,62.32,73768.09,0.0,0.9984,0.0,0.26442]
[1780235416011,62.32,73768.09,0.0,0.9984,0.0,0.26442]
[1780235416220,62.32,73768.09,0.0,0.9984,0.0,0.26442]
[1780235422004,62.32,73769.76,0.0,0.99841,0.0,0.26402]
[1780235424708,62.32,73769.64,0.0,0.99841,0.0,0.26405]
[1780235424721,62.32,73769.64,0.0,0.99841,0.0,0.26405]
[1780235425570,62.32,73769.64,0.0,0.99841,0.0,0.26405]
[1780235425026,62.32,73771.75,0.0,0.99841,0.0,0.26354]
[1780235425719,62.32,73771.75,0.0,0.99841,0.0,0.26354]
[1780235431068,62.32,73769.74,0.0,0.99841,0.0,0.26353]
[1780235436103,62.32,73769.43,0.0,0.99841,0.0,0.2636]
[1780235442145,62.32,73769.58,0.0,0.99841,0.0,0.26356]
[1780235454229,62.32,73769.68,0.0,0.99841,0.0,0.26354]
[1780235461286,62.32,73769.35,0.0,0.99841,0.0,0.26362]
[1780235466322,62.32,73769.3,0.0,0.99841,0.0,0.26363]
[1780235467408,62.32,73769.3,0.0,0.99841,0.0,0.26363]
[1780235467475,62.32,73769.3,0.0,0.99841,0.0,0.26363]
[1780235467510,62.32,73769.28,0.0,0.99841,0.0,0.26364]
[1780235467828,62.32,73769.28,0.0,0.99841,0.0,0.26364]
[1780235467976,62.32,73769.28,0.0,0.99841,0.0,0.26364]
[1780235473371,62.32,73769.49,0.0,0.99841,0.0,0.26359]
[1780235479413,62.32,73769.36,0.0,0.99841,0.0,0.26362]
[1780235486462,62.32,73769.22,0.0,0.99841,0.0,0.26365]
[1780235491496,62.32,73769.4,0.0,0.99841,0.0,0.26311]
[1780235501567,62.32,73769.4,0.0,0.99841,0.0,0.26311]
[1780235506602,62.32,73769.33,0.0,0.99841,0.0,0.26313]
[1780235512644,62.32,73769.57,0.0,0.99841,0.0,0.26307]
[1780235517680,62.32,73769.61,0.0,0.99841,0.0,0.26306]
[1780235523722,62.32,73769.24,0.0,0.99841,0.0,0.26315]
[1780235528757,62.32,73764.31,0.0,0.9984,0.0,0.26433]
[1780235530235,62.32,73764.31,0.0,0.9984,0.0,0.26433]
[1780235530475,62.32,73764.31,0.0,0.9984,0.0,0.26433]
[1780235530521,62.32,73763.51,0.0,0.9984,0.0,0.26453]
[1780235531780,62.32,73753.18,0.0,0.99838,0.0,0.26703]
[1780235532786,62.32,73748.21,0.0,0.99838,0.0,0.26824]
[1780235535808,62.32,73741.27,0.0,0.99837,0.0,0.26994]
[1780235536814,62.32,73737.75,0.0,0.99836,0.0,0.2708]
[1780235541850,62.32,73738.04,0.0,0.99836,0.0,0.27073]
[1780235543907,62.32,73738.52,0.0,0.99836,0.0,0.27061]
[1780235543976,62.32,73738.52,0.0,0.99836,0.0,0.27061]
[1780235545878,62.32,73735.95,0.0,0.99836,0.0,0.27124]
[1780235547892,62.32,73730.05,0.0,0.99835,0.0,0.2727]
[1780235551920,62.32,73726.74,0.0,0.99834,0.0,0.27301]
[1780235552927,62.32,73722.61,0.0,0.99834,0.0,0.27404]
[1780235554942,62.32,73718.67,0.0,0.99833,0.0,0.27502]
[1780235556956,62.32,73724.94,0.0,0.99834,0.0,0.27346]
[1780235558913,62.32,73725.99,0.0,0.99834,0.0,0.2732]
[1780235558976,62.32,73725.99,0.0,0.99834,0.0,0.2732]
[1780235559541,62.32,73725.99,0.0,0.99834,0.0,0.2732]
[1780235559728,62.32,73725.99,0.0,0.99834,0.0,0.2732]
[1780235559572,62.32,73726.04,0.0,0.99834,0.0,0.27318]
[1780235565012,62.32,73724.29,0.0,0.99834,0.0,0.27362]
[1780235568033,62.32,73721.81,0.0,0.99834,0.0,0.27423]
[1780235570446,62.32,73722.85,0.0,0.99834,0.0,0.27398]
[1780235570475,62.32,73722.85,0.0,0.99834,0.0,0.27398]
[1780235570731,62.32,73722.85,0.0,0.99834,0.0,0.27398]
[1780235570573,62.32,73723.64,0.0,0.99834,0.0,0.27378]
[1780235570976,62.32,73723.64,0.0,0.99834,0.0,0.27378]
[1780235576089,62.32,73723.32,0.0,0.99834,0.0,0.27386]
[1780235579389,62.32,73723.41,0.0,0.99834,0.0,0.27384]
[1780235579475,62.32,73723.41,0.0,0.99834,0.0,0.27384]
[1780235579574,62.32,73723.8,0.0,0.99834,0.0,0.27374]
[1780235580089,62.32,73723.8,0.0,0.99834,0.0,0.27374]
[1780235580230,62.32,73723.8,0.0,0.99834,0.0,0.27374]
[1780235587166,62.32,73726.03,0.0,0.99834,0.0,0.27319]
[1780235590186,62.32,73733.09,0.0,0.99835,0.0,0.27144]
[1780235591197,62.32,73737.7,0.0,0.99836,0.0,0.2703]
[1780235592067,62.32,73737.7,0.0,0.99836,0.0,0.2703]
[1780235592223,62.32,73737.7,0.0,0.99836,0.0,0.2703]
[1780235592679,62.32,73737.7,0.0,0.99836,0.0,0.2703]
[1780235592724,62.32,73737.7,0.0,0.99836,0.0,0.2703]
[1780235592735,62.32,73738.09,0.0,0.99836,0.0,0.27021]
[1780235596232,62.32,73740.7,0.0,0.99837,0.0,0.26957]
[1780235598246,62.32,73744.02,0.0,0.99837,0.0,0.26875]
[1780235599255,62.32,73751.01,0.0,0.99838,0.0,0.26705]
[1780235601269,62.32,73754.21,0.0,0.99839,0.0,0.26627]
[1780235602276,62.32,73750.52,0.0,0.99838,0.0,0.26717]
[1780235603618,62.32,73750.52,0.0,0.99838,0.0,0.26717]
[1780235603723,62.32,73750.52,0.0,0.99838,0.0,0.26717]
[1780235603714,62.32,73748.91,0.0,0.99838,0.0,0.26756]
[1780235604291,62.32,73745.38,0.0,0.99837,0.0,0.26842]
[1780235606270,62.32,73743.3,0.0,0.99837,0.0,0.26893]
[1780235606472,62.32,73743.3,0.0,0.99837,0.0,0.26893]
[1780235611454,62.32,73743.01,0.0,0.99837,0.0,0.269]
[1780235611477,62.32,73743.01,0.0,0.99837,0.0,0.269]
[1780235611555,62.32,73743.17,0.0,0.99837,0.0,0.26845]
[1780235611847,62.32,73743.17,0.0,0.99837,0.0,0.26845]
[1780235611978,62.32,73743.17,0.0,0.99837,0.0,0.26845]
[1780235617383,62.32,73743.8,0.0,0.99838,0.0,0.2683]
[1780235620404,62.32,73747.0,0.0,0.99838,0.0,0.26752]
[1780235622396,62.32,73746.98,0.0,0.99838,0.0,0.26753]
[1780235622472,62.32,73746.98,0.0,0.99838,0.0,0.26753]
[1780235622771,62.32,73746.98,0.0,0.99838,0.0,0.26753]
[1780235622571,62.32,73746.96,0.0,0.99838,0.0,0.26753]
[1780235622976,62.32,73746.96,0.0,0.99838,0.0,0.26753]
[1780235629467,62.32,73747.27,0.0,0.99838,0.0,0.26745]
[1780235630474,62.32,73750.13,0.0,0.99839,0.0,0.26676]
[1780235631481,62.32,73754.22,0.0,0.99839,0.0,0.26577]
[1780235632912,62.32,73754.82,0.0,0.99839,0.0,0.26562]
[1780235632971,62.32,73754.82,0.0,0.99839,0.0,0.26562]
[1780235633433,62.32,73754.82,0.0,0.99839,0.0,0.26562]
[1780235633473,62.32,73754.82,0.0,0.99839,0.0,0.26562]
[1780235633495,62.32,73754.52,0.0,0.99839,0.0,0.26569]
[1780235636516,62.32,73757.54,0.0,0.9984,0.0,0.26496]
[1780235641552,62.32,73757.62,0.0,0.9984,0.0,0.26494]
[1780235646588,62.32,73757.0,0.0,0.9984,0.0,0.26509]
[1780235650015,62.32,73756.75,0.0,0.9984,0.0,0.26515]
[1780235650224,62.32,73756.75,0.0,0.9984,0.0,0.26515]
[1780235650464,62.32,73756.75,0.0,0.9984,0.0,0.26515]
[1780235650727,62.32,73756.75,0.0,0.9984,0.0,0.26515]
[1780235650824,62.32,73758.11,0.0,0.9984,0.0,0.26483]
[1780235652631,62.32,73760.61,0.0,0.9984,0.0,0.26422]
[1780235656658,62.32,73763.17,0.0,0.99841,0.0,0.26361]
[1780235657669,62.32,73763.17,0.0,0.99841,0.0,0.26361]
[1780235657725,62.32,73763.17,0.0,0.99841,0.0,0.26361]
[1780235657771,62.32,73763.41,0.0,0.99841,0.0,0.26355]
[1780235658328,62.32,73763.41,0.0,0.99841,0.0,0.26355]
[1780235658475,62.32,73763.41,0.0,0.99841,0.0,0.26355]
[1780235664714,62.32,73761.73,0.0,0.9984,0.0,0.26395]
[1780235666728,62.32,73766.15,0.0,0.99841,0.0,0.26289]
[1780235667511,62.32,73766.15,0.0,0.99841,0.0,0.26289]
[1780235667726,62.32,73766.15,0.0,0.99841,0.0,0.26289]
[1780235667735,62.32,73770.87,0.0,0.99842,0.0,0.26176]
[1780235668192,62.32,73770.87,0.0,0.99842,0.0,0.26176]
[1780235668228,62.32,73770.87,0.0,0.99842,0.0,0.26176]
[1780235672770,62.32,73769.67,0.0,0.99842,0.0,0.26155]
[1780235677805,62.32,73769.2,0.0,0.99842,0.0,0.26166]
[1780235682840,62.32,73768.87,0.0,0.99842,0.0,0.26174]
[1780235684340,62.32,73768.46,0.0,0.99842,0.0,0.26184]
[1780235684476,62.32,73768.46,0.0,0.99842,0.0,0.26184]
[1780235684571,62.32,73768.46,0.0,0.99842,0.0,0.26184]
[1780235684930,62.32,73768.46,0.0,0.99842,0.0,0.26184]
[1780235684977,62.32,73768.46,0.0,0.99842,0.0,0.26184]
[1780235691012,62.32,73768.46,0.0,0.99842,0.0,0.26184]
[1780235697945,62.32,73768.44,0.0,0.99842,0.0,0.26185]
[1780235701413,62.32,73768.43,0.0,0.99842,0.0,0.26185]
[1780235701471,62.32,73768.43,0.0,0.99842,0.0,0.26185]
[1780235701512,62.32,73768.43,0.0,0.99842,0.0,0.26185]
[1780235707008,62.32,73766.82,0.0,0.99842,0.0,0.26223]
[1780235708291,62.32,73766.82,0.0,0.99842,0.0,0.26223]
[1780235708478,62.32,73766.82,0.0,0.99842,0.0,0.26223]
[1780235708555,62.32,73758.67,0.0,0.9984,0.0,0.26419]
[1780235709230,62.32,73758.67,0.0,0.9984,0.0,0.26419]
[1780235709478,62.32,73758.67,0.0,0.9984,0.0,0.26419]
[1780235715066,62.32,73757.92,0.0,0.9984,0.0,0.26437]
[1780235720101,62.32,73757.62,0.0,0.9984,0.0,0.26444]
[1780235721252,62.32,73757.62,0.0,0.9984,0.0,0.26444]
[1780235721475,62.32,73757.62,0.0,0.9984,0.0,0.26444]
[1780235721574,62.32,73757.76,0.0,0.9984,0.0,0.26441]
[1780235722139,62.32,73757.76,0.0,0.9984,0.0,0.26441]
[1780235722224,62.32,73757.76,0.0,0.9984,0.0,0.26441]
[1780235728157,62.32,73758.15,0.0,0.9984,0.0,0.26432]
[1780235733192,62.32,73758.31,0.0,0.99841,0.0,0.26378]
[1780235738227,62.32,73759.03,0.0,0.99841,0.0,0.2636]
[1780235739010,62.32,73759.03,0.0,0.99841,0.0,0.2636]
[1780235739222,62.32,73759.03,0.0,0.99841,0.0,0.2636]
[1780235739900,62.32,73759.03,0.0,0.99841,0.0,0.2636]
[1780235739323,62.32,73759.03,0.0,0.99841,0.0,0.2636]
[1780235739978,62.32,73759.03,0.0,0.99841,0.0,0.2636]
[1780235750311,62.32,73759.19,0.0,0.99841,0.0,0.26357]
[1780235751975,62.32,73759.19,0.0,0.99841,0.0,0.26357]
[1780235752223,62.32,73759.19,0.0,0.99841,0.0,0.26357]
[1780235754537,62.32,73758.52,0.0,0.99841,0.0,0.26373]
[1780235754722,62.32,73758.52,0.0,0.99841,0.0,0.26373]
[1780235754822,62.32,73758.56,0.0,0.99841,0.0,0.26372]
[1780235755760,62.32,73758.56,0.0,0.99841,0.0,0.26372]
[1780235755974,62.32,73757.65,0.0,0.9984,0.0,0.26394]
[1780235761388,62.32,73755.95,0.0,0.9984,0.0,0.26435]
[1780235764737,62.32,73756.2,0.0,0.9984,0.0,0.26429]
[1780235764821,62.32,73756.19,0.0,0.9984,0.0,0.26429]
[1780235765592,62.32,73756.19,0.0,0.9984,0.0,0.26429]
[1780235765724,62.32,73756.19,0.0,0.9984,0.0,0.26429]
[1780235765824,62.32,73756.33,0.0,0.9984,0.0,0.26425]
[1780235771458,62.32,73757.39,0.0,0.9984,0.0,0.264]
[1780235775525,62.32,73757.49,0.0,0.9984,0.0,0.26397]
[1780235775725,62.32,73757.49,0.0,0.9984,0.0,0.26397]
[1780235777295,62.32,73757.34,0.0,0.9984,0.0,0.26401]
[1780235777477,62.32,73757.34,0.0,0.9984,0.0,0.26401]
[1780235777500,62.32,73757.86,0.0,0.9984,0.0,0.26389]
[1780235782535,62.32,73758.62,0.0,0.99841,0.0,0.2637]
[1780235786879,62.32,73758.81,0.0,0.99841,0.0,0.26366]
[1780235786975,62.32,73758.81,0.0,0.99841,0.0,0.26366]
[1780235792605,62.32,73757.38,0.0,0.99841,0.0,0.2635]
[1780235793248,62.32,73757.38,0.0,0.99841,0.0,0.2635]
[1780235793472,62.32,73757.38,0.0,0.99841,0.0,0.2635]
[1780235793612,62.32,73757.9,0.0,0.99841,0.0,0.26338]
[1780235794167,62.32,73757.9,0.0,0.99841,0.0,0.26338]
[1780235794223,62.32,73757.9,0.0,0.99841,0.0,0.26338]
[1780235799657,62.32,73757.91,0.0,0.99841,0.0,0.26337]
[1780235804692,62.32,73757.84,0.0,0.99841,0.0,0.26339]
[1780235816776,62.32,73757.9,0.0,0.99841,0.0,0.26338]
[1780235823825,62.32,73757.56,0.0,0.99841,0.0,0.26346]
[1780235826517,62.32,73757.28,0.0,0.99841,0.0,0.26352]
[1780235826724,62.32,73757.28,0.0,0.99841,0.0,0.26352]
[1780235826846,62.32,73757.25,0.0,0.99841,0.0,0.26353]
[1780235827518,62.32,73757.25,0.0,0.99841,0.0,0.26353]
[1780235827723,62.32,73757.25,0.0,0.99841,0.0,0.26353]
[1780235833895,62.32,73756.6,0.0,0.99841,0.0,0.26369]
[1780235838930,62.32,73756.54,0.0,0.99841,0.0,0.2637]
[1780235843964,62.32,73756.83,0.0,0.99841,0.0,0.26363]
[1780235854034,62.32,73757.17,0.0,0.99841,0.0,0.26305]
[1780235854793,62.32,73757.17,0.0,0.99841,0.0,0.26305]
[1780235854974,62.32,73757.17,0.0,0.99841,0.0,0.26305]
[1780235855800,62.32,73757.17,0.0,0.99841,0.0,0.26305]
[1780235855974,62.32,73757.17,0.0,0.99841,0.0,0.26305]
[1780235856049,62.32,73757.2,0.0,0.99841,0.0,0.26304]
[1780235861084,62.32,73757.28,0.0,0.99841,0.0,0.26303]
[1780235866119,62.32,73757.6,0.0,0.99841,0.0,0.26295]
[1780235871154,62.32,73758.05,0.0,0.99841,0.0,0.26284]
[1780235877196,62.32,73757.92,0.0,0.99841,0.0,0.26287]
[1780235878299,62.32,73757.92,0.0,0.99841,0.0,0.26287]
[1780235878471,62.32,73757.92,0.0,0.99841,0.0,0.26287]
[1780235878516,62.32,73757.84,0.0,0.99841,0.0,0.26289]
[1780235879434,62.32,73757.84,0.0,0.99841,0.0,0.26289]
[1780235879471,62.32,73757.84,0.0,0.99841,0.0,0.26289]
[1780235885555,62.32,73757.37,0.0,0.99841,0.0,0.263]
[1780235885721,62.32,73757.37,0.0,0.99841,0.0,0.263]
[1780235885806,62.32,73756.62,0.0,0.99841,0.0,0.26318]
[1780235886516,62.32,73756.62,0.0,0.99841,0.0,0.26318]
[1780235886723,62.32,73756.62,0.0,0.99841,0.0,0.26318]
[1780235892302,62.32,73757.8,0.0,0.99841,0.0,0.2629]
[1780235897005,62.32,73758.21,0.0,0.99841,0.0,0.2628]
[1780235897106,62.32,73757.96,0.0,0.99841,0.0,0.26286]
[1780235897223,62.32,73757.96,0.0,0.99841,0.0,0.26286]
[1780235897337,62.32,73758.0,0.0,0.99841,0.0,0.26285]
[1780235898136,62.32,73758.0,0.0,0.99841,0.0,0.26285]
[1780235898223,62.32,73758.0,0.0,0.99841,0.0,0.26285]
[1780235902372,62.32,73759.67,0.0,0.99841,0.0,0.26245]
[1780235903773,62.32,73759.67,0.0,0.99841,0.0,0.26245]
[1780235903971,62.32,73759.67,0.0,0.99841,0.0,0.26245]
[1780235904030,62.32,73760.89,0.0,0.99842,0.0,0.26216]
[1780235905075,62.32,73760.89,0.0,0.99842,0.0,0.26216]
[1780235905222,62.32,73761.35,0.0,0.99842,0.0,0.26205]
[1780235906401,62.32,73763.34,0.0,0.99842,0.0,0.26157]
[1780235909422,62.32,73769.45,0.0,0.99843,0.0,0.26012]
[1780235910809,62.32,73769.45,0.0,0.99843,0.0,0.26012]
[1780235910971,62.32,73769.45,0.0,0.99843,0.0,0.26012]
[1780235911019,62.32,73772.23,0.0,0.99844,0.0,0.25896]
[1780235916404,62.32,73771.17,0.0,0.99843,0.0,0.25922]
[1780235917532,62.32,73771.17,0.0,0.99843,0.0,0.25922]
[1780235917721,62.32,73771.17,0.0,0.99843,0.0,0.25922]
[1780235923520,62.32,73770.89,0.0,0.99843,0.0,0.25928]
[1780235929562,62.32,73771.05,0.0,0.99843,0.0,0.25924]
[1780235940639,62.32,73770.78,0.0,0.99843,0.0,0.25931]
[1780235949702,62.32,73770.98,0.0,0.99843,0.0,0.25926]
[1780235955745,62.32,73771.57,0.0,0.99844,0.0,0.25912]
[1780235958449,62.32,73771.86,0.0,0.99844,0.0,0.25905]
[1780235958475,62.32,73771.86,0.0,0.99844,0.0,0.25905]
[1780235963801,62.32,73772.06,0.0,0.99844,0.0,0.259]
[1780235969926,62.32,73772.06,0.0,0.99844,0.0,0.259]
[1780235969973,62.32,73772.06,0.0,0.99844,0.0,0.259]
[1780235975890,62.32,73771.69,0.0,0.99844,0.0,0.2586]
[1780235980925,62.32,73771.95,0.0,0.99844,0.0,0.25854]
[1780235986966,62.32,73771.33,0.0,0.99844,0.0,0.25868]
[1780235992002,62.32,73771.02,0.0,0.99844,0.0,0.25876]
[1780235992600,62.32,73771.02,0.0,0.99844,0.0,0.25876]
[1780235992722,62.32,73771.02,0.0,0.99844,0.0,0.25876]
[1780236000059,62.32,73770.88,0.0,0.99844,0.0,0.25879]
[1780236001507,62.32,73770.3,0.0,0.99844,0.0,0.25893]
[1780236001725,62.32,73770.3,0.0,0.99844,0.0,0.25893]
[1780236007108,62.32,73770.8,0.0,0.99844,0.0,0.25881]
[1780236011493,62.32,73770.37,0.0,0.99844,0.0,0.25891]
[1780236011725,62.32,73770.37,0.0,0.99844,0.0,0.25891]
[1780236015890,62.32,73770.51,0.0,0.99844,0.0,0.25888]
[1780236016220,62.32,73770.51,0.0,0.99844,0.0,0.25888]
[1780236016171,62.32,73768.34,0.0,0.99843,0.0,0.25939]
[1780236016566,62.32,73768.34,0.0,0.99843,0.0,0.25939]
[1780236016724,62.32,73768.34,0.0,0.99843,0.0,0.25939]
[1780236017178,62.32,73765.74,0.0,0.99843,0.0,0.26001]
[1780236030270,62.32,73765.7,0.0,0.99843,0.0,0.26002]
[1780236033216,62.32,73765.58,0.0,0.99843,0.0,0.25955]
[1780236033206,62.32,73759.55,0.0,0.99842,0.0,0.26099]
[1780236033470,62.32,73759.55,0.0,0.99842,0.0,0.26099]
[1780236034226,62.32,73759.55,0.0,0.99842,0.0,0.26099]
[1780236033690,62.32,73754.16,0.0,0.99841,0.0,0.26228]
[1780236034326,62.32,73753.49,0.0,0.99841,0.0,0.26244]
[1780236037319,62.32,73750.68,0.0,0.99841,0.0,0.26311]
[1780236042979,62.32,73750.63,0.0,0.99841,0.0,0.26312]
[1780236043222,62.32,73750.63,0.0,0.99841,0.0,0.26312]
[1780236048397,62.32,73751.37,0.0,0.99841,0.0,0.26295]
[1780236054716,62.32,73750.3,0.0,0.99841,0.0,0.2632]
[1780236055823,62.32,73746.72,0.0,0.9984,0.0,0.26407]
[1780236057230,62.32,73746.72,0.0,0.9984,0.0,0.26407]
[1780236057236,62.32,73744.24,0.0,0.9984,0.0,0.26466]
[1780236057470,62.32,73744.24,0.0,0.9984,0.0,0.26466]
[1780236058226,62.32,73744.24,0.0,0.9984,0.0,0.26466]
[1780236059474,62.32,73740.66,0.0,0.99839,0.0,0.26553]
[1780236062482,62.32,73738.21,0.0,0.99839,0.0,0.26612]
[1780236062719,62.32,73738.21,0.0,0.99839,0.0,0.26612]
[1780236063054,62.32,73738.21,0.0,0.99839,0.0,0.26612]
[1780236063222,62.32,73738.21,0.0,0.99839,0.0,0.26612]
[1780236063108,62.32,73737.69,0.0,0.99839,0.0,0.26625]
[1780236064509,62.32,73734.44,0.0,0.99838,0.0,0.26704]
[1780236066523,62.32,73728.09,0.0,0.99837,0.0,0.26859]
[1780236067530,62.32,73721.3,0.0,0.99836,0.0,0.27026]
[1780236069544,62.32,73718.43,0.0,0.99835,0.0,0.27097]
[1780236071714,62.32,73718.4,0.0,0.99835,0.0,0.27097]
[1780236071726,62.32,73718.4,0.0,0.99835,0.0,0.27097]
[1780236071999,62.32,73718.4,0.0,0.99835,0.0,0.27097]
[1780236072225,62.32,73718.4,0.0,0.99835,0.0,0.27097]
[1780236072100,62.32,73718.06,0.0,0.99835,0.0,0.27106]
[1780236076593,62.32,73723.32,0.0,0.99836,0.0,0.26976]
[1780236077605,62.32,73727.18,0.0,0.99837,0.0,0.26881]
[1780236081239,62.32,73727.8,0.0,0.99837,0.0,0.26866]
[1780236081269,62.32,73727.77,0.0,0.99837,0.0,0.26867]
[1780236081387,62.32,73727.77,0.0,0.99837,0.0,0.26867]
[1780236081473,62.32,73727.77,0.0,0.99837,0.0,0.26867]
[1780236085661,62.32,73722.39,0.0,0.99836,0.0,0.26999]
[1780236086668,62.32,73718.37,0.0,0.99835,0.0,0.27098]
[1780236088281,62.32,73718.37,0.0,0.99835,0.0,0.27098]
[1780236088482,62.32,73717.49,0.0,0.99835,0.0,0.2712]
[1780236089112,62.32,73717.49,0.0,0.99835,0.0,0.2712]
[1780236089220,62.32,73717.49,0.0,0.99835,0.0,0.2712]
[1780236089214,62.32,73718.43,0.0,0.99835,0.0,0.27097]
[1780236094724,62.32,73718.16,0.0,0.99836,0.0,0.27052]
[1780236097212,62.32,73716.44,0.0,0.99835,0.0,0.27095]
[1780236097221,62.32,73716.44,0.0,0.99835,0.0,0.27095]
[1780236097313,62.32,73716.13,0.0,0.99835,0.0,0.27102]
[1780236097600,62.32,73716.13,0.0,0.99835,0.0,0.27102]
[1780236097724,62.32,73716.13,0.0,0.99835,0.0,0.27102]
[1780236099759,62.32,73719.41,0.0,0.99836,0.0,0.27021]
[1780236100766,62.32,73725.48,0.0,0.99837,0.0,0.26872]
[1780236102151,62.32,73725.48,0.0,0.99837,0.0,0.26872]
[1780236102226,62.32,73725.48,0.0,0.99837,0.0,0.26872]
[1780236102247,62.32,73728.19,0.0,0.99837,0.0,0.26806]
[1780236102378,62.32,73728.19,0.0,0.99837,0.0,0.26806]
[1780236102474,62.32,73728.19,0.0,0.99837,0.0,0.26806]
[1780236108822,62.32,73728.5,0.0,0.99837,0.0,0.26798]
[1780236111739,62.32,73729.46,0.0,0.99838,0.0,0.26775]
[1780236111961,62.32,73729.46,0.0,0.99838,0.0,0.26775]
[1780236111976,62.32,73729.46,0.0,0.99838,0.0,0.26775]
[1780236112036,62.32,73729.42,0.0,0.99838,0.0,0.26776]
[1780236113857,62.32,73735.91,0.0,0.99839,0.0,0.26618]
[1780236114864,62.32,73740.58,0.0,0.99839,0.0,0.26505]
[1780236116507,62.32,73740.54,0.0,0.99839,0.0,0.26506]
[1780236116682,62.32,73740.54,0.0,0.99839,0.0,0.26506]
[1780236116725,62.32,73740.54,0.0,0.99839,0.0,0.26506]
[1780236116878,62.32,73739.37,0.0,0.99839,0.0,0.26534]
[1780236117885,62.32,73735.15,0.0,0.99839,0.0,0.26636]
[1780236119899,62.32,73731.85,0.0,0.99838,0.0,0.26717]
[1780236120917,62.32,73721.43,0.0,0.99836,0.0,0.26972]
[1780236121512,62.32,73721.43,0.0,0.99836,0.0,0.26972]
[1780236121920,62.32,73715.41,0.0,0.99835,0.0,0.2712]
[1780236123933,62.32,73718.08,0.0,0.99836,0.0,0.27054]
[1780236124829,62.32,73718.08,0.0,0.99836,0.0,0.27054]
[1780236128968,62.32,73704.54,0.0,0.99833,0.0,0.2739]
[1780236129975,62.32,73694.39,0.0,0.99832,0.0,0.27644]
[1780236130982,62.32,73697.59,0.0,0.99832,0.0,0.27563]
[1780236132996,62.32,73700.1,0.0,0.99833,0.0,0.275]
[1780236133690,62.32,73700.1,0.0,0.99833,0.0,0.275]
[1780236133726,62.32,73700.1,0.0,0.99833,0.0,0.275]
[1780236133794,62.32,73700.1,0.0,0.99833,0.0,0.275]
[1780236134008,62.32,73700.1,0.0,0.99833,0.0,0.275]
[1780236134046,62.32,73702.29,0.0,0.99833,0.0,0.27446]
[1780236135010,62.32,73708.22,0.0,0.99834,0.0,0.27298]
[1780236136017,62.32,73711.65,0.0,0.99835,0.0,0.27213]
[1780236137422,62.32,73712.01,0.0,0.99835,0.0,0.27204]
[1780236137470,62.32,73712.01,0.0,0.99835,0.0,0.27204]
[1780236137607,62.32,73712.01,0.0,0.99835,0.0,0.27204]
[1780236137721,62.32,73712.01,0.0,0.99835,0.0,0.27204]
[1780236137822,62.32,73712.01,0.0,0.99835,0.0,0.27204]
[1780236143067,62.32,73702.38,0.0,0.99833,0.0,0.27444]
[1780236144074,62.32,73697.2,0.0,0.99832,0.0,0.27573]
[1780236146126,62.32,73695.97,0.0,0.99832,0.0,0.27604]
[1780236146226,62.32,73695.97,0.0,0.99832,0.0,0.27604]
[1780236146328,62.32,73695.83,0.0,0.99832,0.0,0.27607]
[1780236146475,62.32,73695.83,0.0,0.99832,0.0,0.27607]
[1780236147096,62.32,73692.62,0.0,0.99831,0.0,0.27688]
[1780236148103,62.32,73690.2,0.0,0.99831,0.0,0.27749]
[1780236151124,62.32,73696.94,0.0,0.99832,0.0,0.27528]
[1780236153963,62.32,73695.19,0.0,0.99832,0.0,0.27572]
[1780236153973,62.32,73695.19,0.0,0.99832,0.0,0.27572]
[1780236154085,62.32,73695.19,0.0,0.99832,0.0,0.27572]
[1780236154226,62.32,73695.19,0.0,0.99832,0.0,0.27572]
[1780236154327,62.32,73694.25,0.0,0.99832,0.0,0.27595]
[1780236158174,62.32,73680.47,0.0,0.9983,0.0,0.27943]
[1780236159181,62.32,73677.67,0.0,0.99829,0.0,0.28014]
[1780236163370,62.32,73676.79,0.0,0.99829,0.0,0.28036]
[1780236163476,62.32,73678.29,0.0,0.99829,0.0,0.27998]
[1780236163509,62.32,73678.29,0.0,0.99829,0.0,0.27998]
[1780236163722,62.32,73678.29,0.0,0.99829,0.0,0.27998]
[1780236164216,62.32,73676.84,0.0,0.99829,0.0,0.28035]
[1780236168099,62.32,73677.36,0.0,0.99829,0.0,0.28022]
[1780236168146,62.32,73677.36,0.0,0.99829,0.0,0.28022]
[1780236168226,62.32,73677.36,0.0,0.99829,0.0,0.28022]
[1780236168244,62.32,73677.61,0.0,0.99829,0.0,0.28016]
[1780236172272,62.32,73675.11,0.0,0.99829,0.0,0.28079]
[1780236172497,62.32,73675.11,0.0,0.99829,0.0,0.28079]
[1780236172655,62.32,73675.11,0.0,0.99829,0.0,0.28079]
[1780236172722,62.32,73675.11,0.0,0.99829,0.0,0.28079]
[1780236173279,62.32,73674.08,0.0,0.99829,0.0,0.28105]
[1780236177797,62.32,73671.98,0.0,0.99828,0.0,0.28159]
[1780236177950,62.32,73671.98,0.0,0.99828,0.0,0.28159]
[1780236177976,62.32,73671.98,0.0,0.99828,0.0,0.28159]
[1780236178314,62.32,73672.66,0.0,0.99828,0.0,0.28142]
[1780236179321,62.32,73676.11,0.0,0.99829,0.0,0.28054]
[1780236180328,62.32,73670.92,0.0,0.99828,0.0,0.28186]
[1780236181335,62.32,73673.32,0.0,0.99828,0.0,0.28125]
[1780236181531,62.32,73673.32,0.0,0.99828,0.0,0.28125]
[1780236181721,62.32,73673.32,0.0,0.99828,0.0,0.28125]
[1780236182076,62.32,73673.32,0.0,0.99828,0.0,0.28125]
[1780236182143,62.32,73673.32,0.0,0.99828,0.0,0.28125]
[1780236182342,62.32,73676.76,0.0,0.99829,0.0,0.28037]
[1780236184358,62.32,73679.52,0.0,0.99829,0.0,0.27967]
[1780236185333,62.32,73679.52,0.0,0.99829,0.0,0.27967]
[1780236185381,62.32,73679.52,0.0,0.99829,0.0,0.27967]
[1780236185365,62.32,73685.97,0.0,0.99831,0.0,0.27804]
[1780236185474,62.32,73685.97,0.0,0.99831,0.0,0.27804]
[1780236187379,62.32,73688.53,0.0,0.99831,0.0,0.27739]
[1780236188386,62.32,73691.15,0.0,0.99831,0.0,0.27673]
[1780236190400,62.32,73694.35,0.0,0.99832,0.0,0.27593]
[1780236190727,62.32,73694.35,0.0,0.99832,0.0,0.27593]
[1780236190786,62.32,73694.35,0.0,0.99832,0.0,0.27593]
[1780236190985,62.32,73694.35,0.0,0.99832,0.0,0.27593]
[1780236191407,62.32,73695.59,0.0,0.99832,0.0,0.27562]
[1780236195435,62.32,73686.24,0.0,0.99831,0.0,0.27797]
[1780236196797,62.32,73686.24,0.0,0.99831,0.0,0.27797]
[1780236196973,62.32,73686.24,0.0,0.99831,0.0,0.27797]
[1780236197109,62.32,73686.24,0.0,0.99831,0.0,0.27797]
[1780236197224,62.32,73686.24,0.0,0.99831,0.0,0.27797]
[1780236197309,62.32,73682.9,0.0,0.9983,0.0,0.27881]
[1780236202483,62.32,73682.73,0.0,0.9983,0.0,0.27886]
[1780236205505,62.32,73687.42,0.0,0.99831,0.0,0.27767]
[1780236206628,62.32,73687.42,0.0,0.99831,0.0,0.27767]
[1780236206720,62.32,73687.42,0.0,0.99831,0.0,0.27767]
[1780236206924,62.32,73687.42,0.0,0.99831,0.0,0.27767]
[1780236206974,62.32,73687.42,0.0,0.99831,0.0,0.27767]
[1780236207025,62.32,73690.02,0.0,0.99831,0.0,0.27701]
[1780236210988,62.32,73691.82,0.0,0.99832,0.0,0.27656]
[1780236211223,62.32,73691.82,0.0,0.99832,0.0,0.27656]
[1780236211324,62.32,73695.43,0.0,0.99832,0.0,0.27514]
[1780236213561,62.32,73701.48,0.0,0.99834,0.0,0.27363]
[1780236216130,62.32,73702.62,0.0,0.99834,0.0,0.27334]
[1780236216229,62.32,73702.62,0.0,0.99834,0.0,0.27334]
[1780236222624,62.32,73701.18,0.0,0.99833,0.0,0.2737]
[1780236224638,62.32,73698.5,0.0,0.99833,0.0,0.27437]
[1780236225799,62.32,73698.5,0.0,0.99833,0.0,0.27437]
[1780236225976,62.32,73698.5,0.0,0.99833,0.0,0.27437]
[1780236226279,62.32,73698.5,0.0,0.99833,0.0,0.27437]
[1780236226381,62.32,73696.73,0.0,0.99833,0.0,0.27481]
[1780236226472,62.32,73696.73,0.0,0.99833,0.0,0.27481]
[1780236226652,62.32,73694.83,0.0,0.99832,0.0,0.27529]
[1780236229951,62.32,73695.75,0.0,0.99833,0.0,0.27506]
[1780236229972,62.32,73695.75,0.0,0.99833,0.0,0.27506]
[1780236230052,62.32,73695.62,0.0,0.99833,0.0,0.27509]
[1780236231687,62.32,73693.27,0.0,0.99832,0.0,0.27568]
[1780236235715,62.32,73689.39,0.0,0.99831,0.0,0.27665]
[1780236236588,62.32,73689.39,0.0,0.99831,0.0,0.27665]
[1780236236723,62.32,73689.39,0.0,0.99831,0.0,0.27665]
[1780236236823,62.32,73687.03,0.0,0.99831,0.0,0.27725]
[1780236237729,62.32,73684.28,0.0,0.99831,0.0,0.27794]
[1780236242764,62.32,73686.22,0.0,0.99831,0.0,0.27745]
[1780236243736,62.32,73686.22,0.0,0.99831,0.0,0.27745]
[1780236243954,62.32,73686.22,0.0,0.99831,0.0,0.27745]
[1780236243973,62.32,73686.22,0.0,0.99831,0.0,0.27745]
[1780236244051,62.32,73691.62,0.0,0.99832,0.0,0.27609]
[1780236250820,62.32,73692.32,0.0,0.99832,0.0,0.27592]
[1780236251874,62.32,73692.32,0.0,0.99832,0.0,0.27592]
[1780236251972,62.32,73692.32,0.0,0.99832,0.0,0.27592]
[1780236252166,62.32,73692.32,0.0,0.99832,0.0,0.27592]
[1780236252222,62.32,73692.32,0.0,0.99832,0.0,0.27592]
[1780236252323,62.32,73691.54,0.0,0.99832,0.0,0.27611]
[1780236253841,62.32,73693.65,0.0,0.99832,0.0,0.27558]
[1780236258637,62.32,73694.07,0.0,0.99832,0.0,0.27548]
[1780236258725,62.32,73694.07,0.0,0.99832,0.0,0.27548]
[1780236259721,62.32,73694.0,0.0,0.99832,0.0,0.2755]
[1780236259973,62.32,73694.0,0.0,0.99832,0.0,0.2755]
[1780236260050,62.32,73688.62,0.0,0.99831,0.0,0.27685]
[1780236260889,62.32,73686.68,0.0,0.99831,0.0,0.27734]
[1780236265925,62.32,73685.87,0.0,0.99831,0.0,0.27754]
[1780236270960,62.32,73686.27,0.0,0.99831,0.0,0.27744]
[1780236274114,62.32,73687.05,0.0,0.99831,0.0,0.27672]
[1780236274219,62.32,73687.05,0.0,0.99831,0.0,0.27672]
[1780236278010,62.32,73689.45,0.0,0.99832,0.0,0.27612]
[1780236279399,62.32,73689.45,0.0,0.99832,0.0,0.27612]
[1780236279472,62.32,73689.45,0.0,0.99832,0.0,0.27612]
[1780236279017,62.32,73692.74,0.0,0.99832,0.0,0.27529]
[1780236279783,62.32,73692.74,0.0,0.99832,0.0,0.27529]
[1780236279972,62.32,73692.74,0.0,0.99832,0.0,0.27529]
[1780236280024,62.32,73693.89,0.0,0.99833,0.0,0.275]
[1780236285043,62.32,73694.13,0.0,0.99833,0.0,0.27494]
[1780236285225,62.32,73694.13,0.0,0.99833,0.0,0.27494]
[1780236285234,62.32,73694.13,0.0,0.99833,0.0,0.27494]
[1780236285475,62.32,73694.13,0.0,0.99833,0.0,0.27494]
[1780236285326,62.32,73694.13,0.0,0.99833,0.0,0.27494]
[1780236289089,62.32,73695.93,0.0,0.99833,0.0,0.27449]
[1780236291102,62.32,73702.85,0.0,0.99834,0.0,0.27277]
[1780236291584,62.32,73702.85,0.0,0.99834,0.0,0.27277]
[1780236291721,62.32,73702.85,0.0,0.99834,0.0,0.27277]
[1780236292304,62.32,73702.85,0.0,0.99834,0.0,0.27277]
[1780236292471,62.32,73702.85,0.0,0.99834,0.0,0.27277]
[1780236292467,62.32,73705.26,0.0,0.99834,0.0,0.27217]
[1780236297583,62.32,73705.58,0.0,0.99835,0.0,0.27209]
[1780236297721,62.32,73705.58,0.0,0.99835,0.0,0.27209]
[1780236297775,62.32,73705.58,0.0,0.99835,0.0,0.27209]
[1780236297974,62.32,73705.58,0.0,0.99835,0.0,0.27209]
[1780236298153,62.32,73704.17,0.0,0.99834,0.0,0.27244]
[1780236305202,62.32,73704.24,0.0,0.99834,0.0,0.27243]
[1780236308442,62.32,73704.23,0.0,0.99834,0.0,0.27243]
[1780236308470,62.32,73704.23,0.0,0.99834,0.0,0.27243]
[1780236308513,62.32,73703.36,0.0,0.99834,0.0,0.27264]
[1780236309301,62.32,73703.36,0.0,0.99834,0.0,0.27264]
[1780236309471,62.32,73703.36,0.0,0.99834,0.0,0.27264]
[1780236313079,62.32,73702.5,0.0,0.99834,0.0,0.27286]
[1780236313221,62.32,73702.5,0.0,0.99834,0.0,0.27286]
[1780236313258,62.32,73698.6,0.0,0.99833,0.0,0.27383]
[1780236313693,62.32,73698.6,0.0,0.99833,0.0,0.27383]
[1780236313721,62.32,73698.6,0.0,0.99833,0.0,0.27383]
[1780236314265,62.32,73696.68,0.0,0.99833,0.0,0.27431]
[1780236317286,62.32,73695.42,0.0,0.99833,0.0,0.27462]
[1780236318293,62.32,73691.89,0.0,0.99832,0.0,0.27551]
[1780236319186,62.32,73691.89,0.0,0.99832,0.0,0.27551]
[1780236319221,62.32,73691.89,0.0,0.99832,0.0,0.27551]
[1780236319300,62.32,73690.27,0.0,0.99832,0.0,0.27591]
[1780236320307,62.32,73689.09,0.0,0.99832,0.0,0.27621]
[1780236325342,62.32,73689.73,0.0,0.99832,0.0,0.27605]
[1780236330493,62.32,73690.3,0.0,0.99832,0.0,0.2759]
[1780236330377,62.32,73700.54,0.0,0.99834,0.0,0.27334]
[1780236330727,62.32,73700.54,0.0,0.99834,0.0,0.27334]
[1780236330882,62.32,73700.54,0.0,0.99834,0.0,0.27334]
[1780236330973,62.32,73700.54,0.0,0.99834,0.0,0.27334]
[1780236331384,62.32,73702.08,0.0,0.99834,0.0,0.27245]
[1780236336419,62.32,73702.8,0.0,0.99834,0.0,0.27227]
[1780236341454,62.32,73703.53,0.0,0.99834,0.0,0.27209]
[1780236343209,62.32,73704.39,0.0,0.99835,0.0,0.27187]
[1780236343221,62.32,73704.39,0.0,0.99835,0.0,0.27187]
[1780236346483,62.32,73705.78,0.0,0.99835,0.0,0.27153]
[1780236346532,62.32,73705.78,0.0,0.99835,0.0,0.27153]
[1780236346721,62.32,73705.78,0.0,0.99835,0.0,0.27153]
[1780236358573,62.32,73705.7,0.0,0.99835,0.0,0.27155]
[1780236360103,62.32,73705.7,0.0,0.99835,0.0,0.27155]
[1780236360221,62.32,73705.7,0.0,0.99835,0.0,0.27155]
[1780236365622,62.32,73707.14,0.0,0.99835,0.0,0.27119]
[1780236367897,62.32,73707.07,0.0,0.99835,0.0,0.27121]
[1780236371173,62.32,73707.04,0.0,0.99835,0.0,0.27122]
[1780236371222,62.32,73707.04,0.0,0.99835,0.0,0.27122]
[1780236371274,62.32,73707.04,0.0,0.99835,0.0,0.27122]
[1780236376699,62.32,73709.81,0.0,0.99836,0.0,0.27053]
[1780236378713,62.32,73714.6,0.0,0.99836,0.0,0.26935]
[1780236383748,62.32,73715.84,0.0,0.99837,0.0,0.26905]
[1780236388783,62.32,73714.77,0.0,0.99836,0.0,0.26931]
[1780236393818,62.32,73714.74,0.0,0.99837,0.0,0.26881]
[1780236400867,62.32,73714.79,0.0,0.99837,0.0,0.2688]
[1780236412951,62.32,73714.58,0.0,0.99837,0.0,0.26885]
[1780236415972,62.32,73710.43,0.0,0.99836,0.0,0.26987]
[1780236416979,62.32,73703.81,0.0,0.99835,0.0,0.2715]
[1780236422014,62.32,73702.58,0.0,0.99835,0.0,0.27181]
[1780236429063,62.32,73702.89,0.0,0.99835,0.0,0.27173]
[1780236430080,62.32,73700.37,0.0,0.99834,0.0,0.27236]
[1780236431085,62.32,73691.46,0.0,0.99833,0.0,0.27458]
[1780236432092,62.32,73688.14,0.0,0.99832,0.0,0.27541]
[1780236433099,62.32,73697.17,0.0,0.99834,0.0,0.27315]
[1780236434243,62.32,73710.89,0.0,0.99836,0.0,0.26976]
[1780236435113,62.32,73711.85,0.0,0.99836,0.0,0.26952]
[1780236440233,62.32,73711.78,0.0,0.99836,0.0,0.26954]
[1780236446193,62.32,73713.58,0.0,0.99836,0.0,0.2691]
[1780236449449,62.32,73714.36,0.0,0.99837,0.0,0.2689]
[1780236449471,62.32,73714.36,0.0,0.99837,0.0,0.2689]
[1780236449515,62.32,73714.33,0.0,0.99837,0.0,0.26891]
[1780236455260,62.32,73714.37,0.0,0.99837,0.0,0.26839]
[1780236458223,62.32,73714.31,0.0,0.99837,0.0,0.26841]
[1780236460224,62.32,73714.6,0.0,0.99837,0.0,0.26834]
[1780236465333,62.32,73715.4,0.0,0.99837,0.0,0.26814]
[1780236470154,62.32,73715.45,0.0,0.99837,0.0,0.26813]
[1780236470224,62.32,73715.45,0.0,0.99837,0.0,0.26813]
[1780236473139,62.32,73717.25,0.0,0.99837,0.0,0.26769]
[1780236473223,62.32,73717.25,0.0,0.99837,0.0,0.26769]
[1780236473389,62.32,73717.29,0.0,0.99837,0.0,0.26768]
[1780236475689,62.32,73717.66,0.0,0.99837,0.0,0.26759]
[1780236485473,62.32,73718.29,0.0,0.99838,0.0,0.26743]
[1780236490508,62.32,73719.42,0.0,0.99838,0.0,0.26716]
[1780236491405,62.32,73719.42,0.0,0.99838,0.0,0.26716]
[1780236491477,62.32,73719.42,0.0,0.99838,0.0,0.26716]
[1780236491515,62.32,73719.36,0.0,0.99838,0.0,0.26717]
[1780236496552,62.32,73719.5,0.0,0.99838,0.0,0.26714]
[1780236501587,62.32,73720.51,0.0,0.99838,0.0,0.26689]
[1780236508636,62.32,73721.49,0.0,0.99838,0.0,0.26665]
[1780236510650,62.32,73727.05,0.0,0.99839,0.0,0.2653]
[1780236511657,62.32,73732.77,0.0,0.9984,0.0,0.26342]
[1780236514683,62.32,73732.79,0.0,0.9984,0.0,0.26341]
[1780236519713,62.32,73734.18,0.0,0.9984,0.0,0.26308]
[1780236524748,62.32,73733.53,0.0,0.9984,0.0,0.26323]
[1780236530134,62.32,73735.77,0.0,0.99841,0.0,0.26269]
[1780236530223,62.32,73735.77,0.0,0.99841,0.0,0.26269]
[1780236537507,62.32,73739.09,0.0,0.99841,0.0,0.2619]
[1780236537722,62.32,73739.09,0.0,0.99841,0.0,0.2619]
[1780236537572,62.32,73738.46,0.0,0.99841,0.0,0.26205]
[1780236542874,62.32,73738.8,0.0,0.99841,0.0,0.26197]
[1780236547909,62.32,73740.25,0.0,0.99841,0.0,0.26162]
[1780236552978,62.32,73740.31,0.0,0.99841,0.0,0.2616]
[1780236553348,62.32,73746.52,0.0,0.99842,0.0,0.26012]
[1780236554227,62.32,73746.52,0.0,0.99842,0.0,0.26012]
[1780236554324,62.32,73749.01,0.0,0.99843,0.0,0.25953]
[1780236559993,62.32,73749.08,0.0,0.99843,0.0,0.25951]
[1780236562707,62.32,73749.5,0.0,0.99843,0.0,0.25941]
[1780236562727,62.32,73749.5,0.0,0.99843,0.0,0.25941]
[1780236562786,62.32,73749.56,0.0,0.99843,0.0,0.2594]
[1780236565011,62.32,73749.62,0.0,0.99843,0.0,0.25938]
[1780236565225,62.32,73749.62,0.0,0.99843,0.0,0.25938]
[1780236570063,62.32,73754.26,0.0,0.99844,0.0,0.25828]
[1780236573630,62.32,73754.2,0.0,0.99844,0.0,0.2578]
[1780236575918,62.32,73753.95,0.0,0.99844,0.0,0.25786]
[1780236575977,62.32,73753.95,0.0,0.99844,0.0,0.25786]
[1780236576104,62.32,73754.22,0.0,0.99844,0.0,0.2578]
[1780236581140,62.32,73756.09,0.0,0.99844,0.0,0.25736]
[1780236583154,62.32,73765.01,0.0,0.99846,0.0,0.25526]
[1780236584161,62.32,73767.61,0.0,0.99846,0.0,0.25465]
[1780236589196,62.32,73766.22,0.0,0.99846,0.0,0.25498]
[1780236593224,62.32,73761.9,0.0,0.99845,0.0,0.25599]
[1780236594231,62.32,73754.97,0.0,0.99844,0.0,0.25762]
[1780236596245,62.32,73753.54,0.0,0.99844,0.0,0.25796]
[1780236601280,62.32,73754.0,0.0,0.99844,0.0,0.25785]
[1780236606315,62.32,73753.43,0.0,0.99844,0.0,0.25799]
[1780236611350,62.32,73754.03,0.0,0.99844,0.0,0.25784]
[1780236617392,62.32,73753.56,0.0,0.99844,0.0,0.25795]
[1780236619406,62.32,73750.56,0.0,0.99843,0.0,0.25867]
[1780236624442,62.32,73750.14,0.0,0.99843,0.0,0.25876]
[1780236628471,62.32,73752.7,0.0,0.99844,0.0,0.25816]
[1780236635520,62.32,73752.07,0.0,0.99844,0.0,0.25781]
[1780236641562,62.32,73752.58,0.0,0.99844,0.0,0.25769]
[1780236646597,62.32,73753.16,0.0,0.99844,0.0,0.25756]
[1780236651632,62.32,73752.23,0.0,0.99844,0.0,0.25778]
[1780236656667,62.32,73752.52,0.0,0.99844,0.0,0.25771]
[1780236662709,62.32,73752.83,0.0,0.99844,0.0,0.25763]
[1780236667744,62.32,73752.84,0.0,0.99844,0.0,0.25763]
[1780236675801,62.32,73752.01,0.0,0.99844,0.0,0.25783]
[1780236683857,62.32,73753.54,0.0,0.99844,0.0,0.25747]
[1780236688893,62.32,73753.92,0.0,0.99844,0.0,0.25738]
[1780236693928,62.32,73752.97,0.0,0.99844,0.0,0.25711]
[1780236698963,62.32,73754.04,0.0,0.99845,0.0,0.25686]
[1780236701984,62.32,73757.33,0.0,0.99845,0.0,0.25608]
[1780236707019,62.32,73756.65,0.0,0.99845,0.0,0.25624]
[1780236712053,62.32,73756.83,0.0,0.99845,0.0,0.2562]
[1780236714324,62.32,73760.07,0.0,0.99845,0.0,0.25544]
[1780236720118,62.32,73757.83,0.0,0.99845,0.0,0.25596]
[1780236721124,62.32,73751.85,0.0,0.99844,0.0,0.25737]
[1780236722902,62.32,73751.85,0.0,0.99844,0.0,0.25737]
[1780236722977,62.32,73750.39,0.0,0.99844,0.0,0.25772]
[1780236723140,62.32,73751.67,0.0,0.99844,0.0,0.25741]
[1780236724147,62.32,73748.15,0.0,0.99844,0.0,0.25825]
[1780236725154,62.32,73739.32,0.0,0.99842,0.0,0.26035]
[1780236726161,62.32,73737.36,0.0,0.99842,0.0,0.26081]
[1780236731195,62.32,73737.37,0.0,0.99842,0.0,0.26081]
[1780236735224,62.32,73740.92,0.0,0.99842,0.0,0.25996]
[1780236741266,62.32,73742.5,0.0,0.99843,0.0,0.25959]
[1780236746301,62.32,73742.8,0.0,0.99843,0.0,0.25952]
[1780236752343,62.32,73743.31,0.0,0.99843,0.0,0.2589]
[1780236757378,62.32,73741.5,0.0,0.99843,0.0,0.25933]
[1780236762413,62.32,73730.63,0.0,0.99841,0.0,0.26193]
[1780236763420,62.32,73724.36,0.0,0.9984,0.0,0.26344]
[1780236768455,62.32,73722.12,0.0,0.9984,0.0,0.26398]
[1780236772747,62.32,73721.17,0.0,0.9984,0.0,0.26421]
[1780236772848,62.32,73716.47,0.0,0.99839,0.0,0.26534]
[1780236774497,62.32,73713.81,0.0,0.99838,0.0,0.26599]
[1780236776228,62.32,73713.58,0.0,0.99838,0.0,0.26605]
[1780236776626,62.32,73713.58,0.0,0.99838,0.0,0.26605]
[1780236776731,62.32,73713.58,0.0,0.99838,0.0,0.26605]
[1780236776776,62.32,73713.66,0.0,0.99838,0.0,0.26603]
[1780236778526,62.32,73710.93,0.0,0.99838,0.0,0.26669]
[1780236783561,62.32,73710.82,0.0,0.99838,0.0,0.26672]
[1780236788596,62.32,73711.32,0.0,0.99838,0.0,0.2666]
[1780236792624,62.32,73706.85,0.0,0.99837,0.0,0.26769]
[1780236793631,62.32,73703.04,0.0,0.99837,0.0,0.26862]
[1780236798665,62.32,73702.02,0.0,0.99836,0.0,0.26887]
[1780236799847,62.32,73702.02,0.0,0.99836,0.0,0.26887]
[1780236799974,62.32,73702.02,0.0,0.99836,0.0,0.26887]
[1780236805715,62.32,73701.82,0.0,0.99836,0.0,0.26892]
[1780236810750,62.32,73702.22,0.0,0.99836,0.0,0.26882]
[1780236815785,62.32,73693.96,0.0,0.99835,0.0,0.27035]
[1780236816792,62.32,73690.55,0.0,0.99835,0.0,0.27119]
[1780236820019,62.32,73690.3,0.0,0.99835,0.0,0.27125]
[1780236820024,62.32,73690.23,0.0,0.99835,0.0,0.27127]
[1780236820222,62.32,73690.23,0.0,0.99835,0.0,0.27127]
[1780236821026,62.32,73690.23,0.0,0.99835,0.0,0.27127]
[1780236821225,62.32,73690.23,0.0,0.99835,0.0,0.27127]
[1780236822834,62.32,73685.08,0.0,0.99834,0.0,0.27255]
[1780236824852,62.32,73681.28,0.0,0.99833,0.0,0.27349]
[1780236825857,62.32,73678.41,0.0,0.99833,0.0,0.27421]
[1780236826572,62.32,73678.41,0.0,0.99833,0.0,0.27421]
[1780236826723,62.32,73678.41,0.0,0.99833,0.0,0.27421]
[1780236826864,62.32,73675.43,0.0,0.99832,0.0,0.27496]
[1780236827422,62.32,73675.43,0.0,0.99832,0.0,0.27496]
[1780236827472,62.32,73675.43,0.0,0.99832,0.0,0.27496]
[1780236832906,62.32,73675.07,0.0,0.99832,0.0,0.27505]
[1780236834755,62.32,73675.96,0.0,0.99832,0.0,0.27482]
[1780236834980,62.32,73675.96,0.0,0.99832,0.0,0.27482]
[1780236834797,62.32,73675.96,0.0,0.99832,0.0,0.27482]
[1780236835295,62.32,73675.96,0.0,0.99832,0.0,0.27482]
[1780236835470,62.32,73675.96,0.0,0.99832,0.0,0.27482]
[1780236839955,62.32,73673.5,0.0,0.99832,0.0,0.27544]
[1780236841375,62.32,73675.25,0.0,0.99832,0.0,0.275]
[1780236841477,62.32,73675.25,0.0,0.99832,0.0,0.275]
[1780236841596,62.32,73675.25,0.0,0.99832,0.0,0.275]
[1780236841724,62.32,73675.25,0.0,0.99832,0.0,0.275]
[1780236841969,62.32,73676.2,0.0,0.99832,0.0,0.27476]
[1780236847004,62.32,73675.42,0.0,0.99832,0.0,0.27496]
[1780236852039,62.32,73675.53,0.0,0.99832,0.0,0.27493]
[1780236860095,62.32,73675.22,0.0,0.99832,0.0,0.27501]
[1780236861295,62.32,73675.22,0.0,0.99832,0.0,0.27501]
[1780236861476,62.32,73675.22,0.0,0.99832,0.0,0.27501]
[1780236861707,62.32,73675.22,0.0,0.99832,0.0,0.27501]
[1780236861727,62.32,73675.22,0.0,0.99832,0.0,0.27501]
[1780236861808,62.32,73675.22,0.0,0.99832,0.0,0.27501]
[1780236867481,62.32,73673.79,0.0,0.99832,0.0,0.27537]
[1780236869161,62.32,73662.99,0.0,0.9983,0.0,0.27809]
[1780236870985,62.32,73662.99,0.0,0.9983,0.0,0.27809]
[1780236871068,62.32,73659.12,0.0,0.9983,0.0,0.27855]
[1780236871222,62.32,73659.12,0.0,0.9983,0.0,0.27855]
[1780236871669,62.32,73659.12,0.0,0.9983,0.0,0.27855]
[1780236871727,62.32,73659.12,0.0,0.9983,0.0,0.27855]
[1780236873187,62.32,73667.35,0.0,0.99831,0.0,0.27647]
[1780236874194,62.32,73674.59,0.0,0.99832,0.0,0.27465]
[1780236875201,62.32,73674.41,0.0,0.99832,0.0,0.27469]
[1780236876142,62.32,73674.41,0.0,0.99832,0.0,0.27469]
[1780236876228,62.32,73674.41,0.0,0.99832,0.0,0.27469]
[1780236876520,62.32,73674.41,0.0,0.99832,0.0,0.27469]
[1780236876701,62.32,73674.41,0.0,0.99832,0.0,0.27469]
[1780236876744,62.32,73674.42,0.0,0.99832,0.0,0.27469]
[1780236877215,62.32,73682.51,0.0,0.99834,0.0,0.27267]
[1780236878222,62.32,73686.84,0.0,0.99834,0.0,0.27159]
[1780236881962,62.32,73688.05,0.0,0.99835,0.0,0.27129]
[1780236881974,62.32,73688.05,0.0,0.99835,0.0,0.27129]
[1780236881983,62.32,73693.47,0.0,0.99836,0.0,0.26995]
[1780236882698,62.32,73693.47,0.0,0.99836,0.0,0.26995]
[1780236882730,62.32,73693.47,0.0,0.99836,0.0,0.26995]
[1780236882779,62.32,73696.85,0.0,0.99836,0.0,0.26912]
[1780236884264,62.32,73694.0,0.0,0.99836,0.0,0.26982]
[1780236888292,62.32,73685.67,0.0,0.99834,0.0,0.27188]
[1780236890294,62.32,73684.13,0.0,0.99834,0.0,0.27227]
[1780236890474,62.32,73684.13,0.0,0.99834,0.0,0.27227]
[1780236890563,62.32,73683.88,0.0,0.99834,0.0,0.27233]
[1780236891164,62.32,73683.88,0.0,0.99834,0.0,0.27233]
[1780236891224,62.32,73683.88,0.0,0.99834,0.0,0.27233]
[1780236892320,62.32,73686.4,0.0,0.99834,0.0,0.2717]
[1780236893337,62.32,73671.72,0.0,0.99832,0.0,0.27537]
[1780236895210,62.32,73671.72,0.0,0.99832,0.0,0.27537]
[1780236894343,62.32,73617.84,0.0,0.99822,0.0,0.28919]
[1780236895345,62.32,73608.22,0.0,0.99821,0.0,0.29173]
[1780236896818,62.32,73608.22,0.0,0.99821,0.0,0.29173]
[1780236896921,62.32,73609.43,0.0,0.99821,0.0,0.29141]
[1780236897336,62.32,73609.43,0.0,0.99821,0.0,0.29141]
[1780236898044,62.32,73609.43,0.0,0.99821,0.0,0.29141]
[1780236897359,62.32,73602.49,0.0,0.9982,0.0,0.29324]
[1780236898366,62.32,73605.7,0.0,0.9982,0.0,0.29239]
[1780236899555,62.32,73605.7,0.0,0.9982,0.0,0.29239]
[1780236899589,62.32,73612.72,0.0,0.99822,0.0,0.29054]
[1780236901390,62.32,73632.6,0.0,0.99825,0.0,0.28535]
[1780236902396,62.32,73640.58,0.0,0.99826,0.0,0.28328]
[1780236903391,62.32,73640.58,0.0,0.99826,0.0,0.28328]
[1780236903404,62.32,73637.02,0.0,0.99826,0.0,0.2842]
[1780236904411,62.32,73631.84,0.0,0.99825,0.0,0.28554]
[1780236905484,62.32,73631.84,0.0,0.99825,0.0,0.28554]
[1780236907432,62.32,73637.45,0.0,0.99826,0.0,0.28409]
[1780236908439,62.32,73643.84,0.0,0.99827,0.0,0.28245]
[1780236909486,62.32,73643.84,0.0,0.99827,0.0,0.28245]
[1780236909574,62.32,73640.54,0.0,0.99826,0.0,0.28329]
[1780236911460,62.32,73642.96,0.0,0.99827,0.0,0.28267]
[1780236912645,62.32,73642.96,0.0,0.99827,0.0,0.28267]
[1780236912712,62.32,73642.72,0.0,0.99827,0.0,0.28273]
[1780236913474,62.32,73648.12,0.0,0.99828,0.0,0.28135]
[1780236914481,62.32,73652.49,0.0,0.99829,0.0,0.28023]
[1780236915490,62.32,73656.75,0.0,0.99829,0.0,0.27915]
[1780236916496,62.32,73668.7,0.0,0.99831,0.0,0.27613]
[1780236917502,62.32,73667.7,0.0,0.99831,0.0,0.27638]
[1780236919486,62.32,73665.54,0.0,0.99831,0.0,0.27692]
[1780236919517,62.32,73666.32,0.0,0.99831,0.0,0.27672]
[1780236922538,62.32,73668.94,0.0,0.99831,0.0,0.27606]
[1780236923481,62.32,73668.94,0.0,0.99831,0.0,0.27606]
[1780236923545,62.32,73672.02,0.0,0.99832,0.0,0.27529]
[1780236924552,62.32,73682.16,0.0,0.99834,0.0,0.27276]
[1780236925559,62.32,73681.7,0.0,0.99834,0.0,0.27287]
[1780236927573,62.32,73677.53,0.0,0.99833,0.0,0.27391]
[1780236928580,62.32,73680.18,0.0,0.99833,0.0,0.27325]
[1780236932608,62.32,73676.99,0.0,0.99833,0.0,0.27353]
[1780236933615,62.32,73674.39,0.0,0.99833,0.0,0.27418]
[1780236938650,62.32,73676.34,0.0,0.99833,0.0,0.27369]
[1780236939657,62.32,73667.14,0.0,0.99831,0.0,0.276]
[1780236940664,62.32,73666.27,0.0,0.99831,0.0,0.27621]
[1780236942782,62.32,73666.66,0.0,0.99831,0.0,0.27612]
[1780236942835,62.32,73661.84,0.0,0.9983,0.0,0.27733]
[1780236944692,62.32,73654.47,0.0,0.99829,0.0,0.2792]
[1780236946393,62.32,73655.56,0.0,0.99829,0.0,0.27892]
[1780236946706,62.32,73655.74,0.0,0.99829,0.0,0.27888]
[1780236948479,62.32,73653.74,0.0,0.99829,0.0,0.27939]
[1780236948723,62.32,73650.63,0.0,0.99829,0.0,0.28018]
[1780236949727,62.32,73645.65,0.0,0.99828,0.0,0.28145]
[1780236950734,62.32,73642.7,0.0,0.99827,0.0,0.28221]
[1780236952489,62.32,73642.03,0.0,0.99827,0.0,0.28238]
[1780236952748,62.32,73638.24,0.0,0.99826,0.0,0.28335]
[1780236953755,62.32,73634.11,0.0,0.99826,0.0,0.28442]
[1780236954495,62.32,73634.11,0.0,0.99826,0.0,0.28442]
[1780236954762,62.32,73631.57,0.0,0.99825,0.0,0.28508]
[1780236959797,62.32,73629.24,0.0,0.99825,0.0,0.28568]
[1780236961146,62.32,73629.24,0.0,0.99825,0.0,0.28568]
[1780236961207,62.32,73624.98,0.0,0.99824,0.0,0.28679]
[1780236961812,62.32,73617.3,0.0,0.99823,0.0,0.28879]
[1780236964832,62.32,73615.34,0.0,0.99822,0.0,0.28931]
[1780236966846,62.32,73609.27,0.0,0.99821,0.0,0.29091]
[1780236969927,62.32,73606.56,0.0,0.99821,0.0,0.29162]
[1780236970879,62.32,73595.05,0.0,0.99819,0.0,0.29468]
[1780236971886,62.32,73594.38,0.0,0.99819,0.0,0.29486]
[1780236973843,62.32,73594.63,0.0,0.99819,0.0,0.29479]
[1780236973900,62.32,73594.48,0.0,0.99819,0.0,0.29483]
[1780236974907,62.32,73588.1,0.0,0.99817,0.0,0.29654]
[1780236976921,62.32,73592.33,0.0,0.99818,0.0,0.2954]
[1780236977928,62.32,73594.99,0.0,0.99819,0.0,0.29469]
[1780236978517,62.32,73594.99,0.0,0.99819,0.0,0.29469]
[1780236978935,62.32,73594.02,0.0,0.99818,0.0,0.29495]
[1780236979942,62.32,73591.67,0.0,0.99818,0.0,0.29558]
[1780236980949,62.32,73589.97,0.0,0.99818,0.0,0.29604]
[1780236981956,62.32,73584.29,0.0,0.99817,0.0,0.29756]
[1780236982963,62.32,73582.44,0.0,0.99816,0.0,0.29806]
[1780236983970,62.32,73578.04,0.0,0.99815,0.0,0.29925]
[1780236984977,62.32,73572.89,0.0,0.99815,0.0,0.30064]
[1780236985738,62.32,73572.89,0.0,0.99815,0.0,0.30064]
[1780236985984,62.32,73572.86,0.0,0.99815,0.0,0.30065]
[1780236986489,62.32,73572.86,0.0,0.99815,0.0,0.30065]
[1780236986992,62.32,73571.23,0.0,0.99814,0.0,0.30109]
[1780236989005,62.32,73569.31,0.0,0.99814,0.0,0.30162]
[1780236991396,62.32,73570.28,0.0,0.99814,0.0,0.30079]
[1780236991472,62.32,73570.28,0.0,0.99814,0.0,0.30079]
[1780236992027,62.32,73572.88,0.0,0.99815,0.0,0.30009]
[1780236993034,62.32,73577.65,0.0,0.99816,0.0,0.2988]
[1780236994041,62.32,73579.3,0.0,0.99816,0.0,0.29835]
[1780236997062,62.32,73582.09,0.0,0.99817,0.0,0.2976]
[1780236998069,62.32,73583.5,0.0,0.99817,0.0,0.29722]
[1780236999076,62.32,73582.02,0.0,0.99817,0.0,0.29762]
[1780237000084,62.32,73585.27,0.0,0.99817,0.0,0.29674]
[1780237001090,62.32,73591.31,0.0,0.99818,0.0,0.29513]
[1780237002097,62.32,73601.93,0.0,0.9982,0.0,0.2923]
[1780237003104,62.32,73599.89,0.0,0.9982,0.0,0.29284]
[1780237004111,62.32,73596.84,0.0,0.99819,0.0,0.29365]
[1780237005118,62.32,73589.52,0.0,0.99818,0.0,0.2956]
[1780237006125,62.32,73586.29,0.0,0.99817,0.0,0.29647]
[1780237007132,62.32,73596.61,0.0,0.99819,0.0,0.29371]
[1780237008139,62.32,73602.48,0.0,0.9982,0.0,0.29215]
[1780237009146,62.32,73602.93,0.0,0.9982,0.0,0.29204]
[1780237013174,62.32,73605.96,0.0,0.99821,0.0,0.29123]
[1780237014181,62.32,73612.41,0.0,0.99822,0.0,0.28954]
[1780237015188,62.32,73614.4,0.0,0.99822,0.0,0.28901]
[1780237018209,62.32,73615.86,0.0,0.99823,0.0,0.28863]
[1780237019216,62.32,73613.95,0.0,0.99822,0.0,0.28913]
[1780237020223,62.32,73611.65,0.0,0.99822,0.0,0.28974]
[1780237023244,62.32,73616.56,0.0,0.99823,0.0,0.28845]
[1780237024253,62.32,73620.91,0.0,0.99824,0.0,0.28731]
[1780237026265,62.32,73618.86,0.0,0.99823,0.0,0.28785]
[1780237028044,62.32,73618.77,0.0,0.99823,0.0,0.28787]
[1780237028222,62.32,73618.77,0.0,0.99823,0.0,0.28787]
[1780237029286,62.32,73616.2,0.0,0.99823,0.0,0.28854]
[1780237030296,62.32,73614.86,0.0,0.99823,0.0,0.28889]
[1780237031306,62.32,73613.45,0.0,0.99822,0.0,0.28926]
[1780237032770,62.32,73613.45,0.0,0.99822,0.0,0.28926]
[1780237032985,62.32,73613.45,0.0,0.99822,0.0,0.28926]
[1780237033154,62.32,73612.67,0.0,0.99822,0.0,0.28947]
[1780237033408,62.32,73612.67,0.0,0.99822,0.0,0.28947]
[1780237034329,62.32,73604.67,0.0,0.99821,0.0,0.29158]
[1780237035337,62.32,73595.72,0.0,0.99819,0.0,0.29395]
[1780237036343,62.32,73595.08,0.0,0.99819,0.0,0.29412]
[1780237038357,62.32,73593.67,0.0,0.99819,0.0,0.2945]
[1780237042037,62.32,73593.33,0.0,0.99819,0.0,0.29459]
[1780237042221,62.32,73593.33,0.0,0.99819,0.0,0.29459]
[1780237044523,62.32,73593.12,0.0,0.99819,0.0,0.29464]
[1780237050198,62.32,73593.4,0.0,0.99819,0.0,0.29457]
[1780237050224,62.32,73593.4,0.0,0.99819,0.0,0.29457]
[1780237053463,62.32,73596.09,0.0,0.99819,0.0,0.2933]
[1780237054470,62.32,73598.53,0.0,0.9982,0.0,0.29266]
[1780237056006,62.32,73598.53,0.0,0.9982,0.0,0.29266]
[1780237056228,62.32,73598.53,0.0,0.9982,0.0,0.29266]
[1780237061519,62.32,73600.76,0.0,0.9982,0.0,0.29206]
[1780237062622,62.32,73600.76,0.0,0.9982,0.0,0.29206]
[1780237062730,62.32,73600.76,0.0,0.9982,0.0,0.29206]
[1780237062822,62.32,73603.03,0.0,0.99821,0.0,0.29146]
[1780237068930,62.32,73603.76,0.0,0.99821,0.0,0.29127]
[1780237068973,62.32,73603.76,0.0,0.99821,0.0,0.29127]
[1780237071935,62.32,73603.0,0.0,0.99821,0.0,0.29147]
[1780237072597,62.32,73601.35,0.0,0.9982,0.0,0.29191]
[1780237073674,62.32,73601.35,0.0,0.9982,0.0,0.29191]
[1780237073730,62.32,73601.35,0.0,0.9982,0.0,0.29191]
[1780237074973,62.32,73600.59,0.0,0.9982,0.0,0.29211]
[1780237075074,62.32,73600.34,0.0,0.9982,0.0,0.29218]
[1780237080853,62.32,73600.59,0.0,0.9982,0.0,0.29211]
[1780237080983,62.32,73598.58,0.0,0.9982,0.0,0.29264]
[1780237081975,62.32,73598.58,0.0,0.9982,0.0,0.29264]
[1780237082073,62.32,73591.99,0.0,0.99819,0.0,0.29439]
[1780237082483,62.32,73591.99,0.0,0.99819,0.0,0.29439]
[1780237082726,62.32,73591.99,0.0,0.99819,0.0,0.29439]
[1780237082825,62.32,73590.62,0.0,0.99818,0.0,0.29476]
[1780237088710,62.32,73590.34,0.0,0.99818,0.0,0.29483]
[1780237091246,62.32,73591.83,0.0,0.99819,0.0,0.29444]
[1780237093007,62.32,73592.0,0.0,0.99819,0.0,0.29439]
[1780237093231,62.32,73592.0,0.0,0.99819,0.0,0.29439]
[1780237093752,62.32,73583.6,0.0,0.99817,0.0,0.29664]
[1780237094755,62.32,73499.43,0.0,0.99801,0.0,0.32002]
[1780237096015,62.32,73499.43,0.0,0.99801,0.0,0.32002]
[1780237096353,62.32,73440.52,0.0,0.99789,0.0,0.33735]
[1780237096771,62.32,73425.35,0.0,0.99786,0.0,0.34194]
[1780237097776,62.32,73448.65,0.0,0.99791,0.0,0.33491]
[1780237099374,62.32,73448.65,0.0,0.99791,0.0,0.33491]
[1780237098783,62.32,73462.04,0.0,0.99793,0.0,0.33092]
[1780237099790,62.32,73464.82,0.0,0.99794,0.0,0.3301]
[1780237102195,62.32,73469.66,0.0,0.99795,0.0,0.32868]
[1780237102196,62.32,73494.48,0.0,0.998,0.0,0.32145]
[1780237102631,62.32,73494.48,0.0,0.998,0.0,0.32145]
[1780237102811,62.32,73495.61,0.0,0.998,0.0,0.32112]
[1780237104825,62.32,73506.35,0.0,0.99802,0.0,0.31804]
[1780237105832,62.32,73507.42,0.0,0.99803,0.0,0.31773]
[1780237106839,62.32,73503.44,0.0,0.99802,0.0,0.31887]
[1780237107737,62.32,73503.44,0.0,0.99802,0.0,0.31887]
[1780237107845,62.32,73505.98,0.0,0.99802,0.0,0.31814]
[1780237109748,62.32,73506.29,0.0,0.99802,0.0,0.31806]
[1780237109860,62.32,73508.3,0.0,0.99803,0.0,0.31748]
[1780237110462,62.32,73508.3,0.0,0.99803,0.0,0.31748]
[1780237110867,62.32,73520.85,0.0,0.99805,0.0,0.31392]
[1780237111874,62.32,73516.64,0.0,0.99805,0.0,0.31453]
[1780237114270,62.32,73516.89,0.0,0.99805,0.0,0.31446]
[1780237114338,62.32,73519.44,0.0,0.99805,0.0,0.31374]
[1780237115902,62.32,73525.58,0.0,0.99807,0.0,0.31201]
[1780237116491,62.32,73525.58,0.0,0.99807,0.0,0.31201]
[1780237116909,62.32,73522.14,0.0,0.99806,0.0,0.31298]
[1780237117916,62.32,73519.17,0.0,0.99805,0.0,0.31382]
[1780237118923,62.32,73524.69,0.0,0.99806,0.0,0.31226]
[1780237119930,62.32,73520.93,0.0,0.99806,0.0,0.31332]
[1780237120500,62.32,73520.93,0.0,0.99806,0.0,0.31332]
[1780237120937,62.32,73519.12,0.0,0.99805,0.0,0.31383]
[1780237121944,62.32,73496.48,0.0,0.99801,0.0,0.32028]
[1780237122866,62.32,73496.48,0.0,0.99801,0.0,0.32028]
[1780237122952,62.32,73486.86,0.0,0.99799,0.0,0.32306]
[1780237123959,62.32,73481.63,0.0,0.99798,0.0,0.32458]
[1780237125973,62.32,73483.86,0.0,0.99798,0.0,0.32393]
[1780237126706,62.32,73483.86,0.0,0.99798,0.0,0.32393]
[1780237127150,62.32,73483.86,0.0,0.99798,0.0,0.32393]
[1780237127987,62.32,73488.09,0.0,0.99799,0.0,0.3227]
[1780237131090,62.32,73486.04,0.0,0.99799,0.0,0.3233]
[1780237131137,62.32,73481.29,0.0,0.99798,0.0,0.32468]
[1780237131853,62.32,73481.29,0.0,0.99798,0.0,0.32468]
[1780237132022,62.32,73476.5,0.0,0.99797,0.0,0.32607]
[1780237133028,62.32,73459.16,0.0,0.99793,0.0,0.33118]
[1780237134034,62.32,73459.1,0.0,0.99793,0.0,0.33119]
[1780237135261,62.32,73459.1,0.0,0.99793,0.0,0.33119]
[1780237135310,62.32,73442.29,0.0,0.9979,0.0,0.33621]
[1780237136052,62.32,73429.08,0.0,0.99787,0.0,0.34019]
[1780237137273,62.32,73429.08,0.0,0.99787,0.0,0.34019]
[1780237137325,62.32,73436.64,0.0,0.99788,0.0,0.33791]
[1780237138066,62.32,73444.75,0.0,0.9979,0.0,0.33547]
[1780237140080,62.32,73440.07,0.0,0.99789,0.0,0.33687]
[1780237140696,62.32,73440.07,0.0,0.99789,0.0,0.33687]
[1780237141087,62.32,73437.45,0.0,0.99789,0.0,0.33766]
[1780237142094,62.32,73449.12,0.0,0.99791,0.0,0.33416]
[1780237143101,62.32,73461.06,0.0,0.99794,0.0,0.33061]
[1780237144396,62.32,73461.06,0.0,0.99794,0.0,0.33061]
[1780237144110,62.32,73461.38,0.0,0.99794,0.0,0.33052]
[1780237145115,62.32,73460.66,0.0,0.99794,0.0,0.33073]
[1780237146510,62.32,73460.92,0.0,0.99794,0.0,0.33065]
[1780237147362,62.32,73460.92,0.0,0.99794,0.0,0.33065]
[1780237147413,62.32,73446.5,0.0,0.99791,0.0,0.33494]
[1780237148139,62.32,73440.64,0.0,0.99789,0.0,0.3367]
[1780237151083,62.32,73439.61,0.0,0.99789,0.0,0.33701]
[1780237151160,62.32,73439.63,0.0,0.99789,0.0,0.33701]
[1780237153176,62.32,73443.48,0.0,0.9979,0.0,0.33585]
[1780237154187,62.32,73450.34,0.0,0.99791,0.0,0.3338]
[1780237155193,62.32,73438.53,0.0,0.99789,0.0,0.33734]
[1780237156227,62.32,73438.53,0.0,0.99789,0.0,0.33734]
[1780237156319,62.32,73439.14,0.0,0.99789,0.0,0.33715]
[1780237158241,62.32,73439.82,0.0,0.99789,0.0,0.33695]
[1780237158332,62.32,73447.17,0.0,0.99791,0.0,0.33474]
[1780237160226,62.32,73446.27,0.0,0.99791,0.0,0.33501]
[1780237160231,62.32,73439.39,0.0,0.99789,0.0,0.33708]
[1780237162245,62.32,73442.54,0.0,0.9979,0.0,0.33613]
[1780237163252,62.32,73444.77,0.0,0.9979,0.0,0.33546]
[1780237164235,62.32,73444.77,0.0,0.9979,0.0,0.33546]
[1780237166278,62.32,73441.08,0.0,0.99789,0.0,0.33657]
[1780237167291,62.32,73468.06,0.0,0.99795,0.0,0.32855]
[1780237167490,62.32,73468.06,0.0,0.99795,0.0,0.32855]
[1780237168291,62.32,73476.17,0.0,0.99797,0.0,0.32617]
[1780237170873,62.32,73469.49,0.0,0.99795,0.0,0.32813]
[1780237171312,62.32,73470.61,0.0,0.99796,0.0,0.3272]
[1780237173000,62.32,73470.62,0.0,0.99796,0.0,0.3272]
[1780237173326,62.32,73469.07,0.0,0.99796,0.0,0.32765]
[1780237178360,62.32,73468.82,0.0,0.99796,0.0,0.32773]
[1780237179368,62.32,73465.86,0.0,0.99795,0.0,0.3286]
[1780237180375,62.32,73462.63,0.0,0.99794,0.0,0.32955]
[1780237185417,62.32,73449.78,0.0,0.99792,0.0,0.33336]
[1780237187431,62.32,73447.78,0.0,0.99791,0.0,0.33396]
[1780237188375,62.32,73447.78,0.0,0.99791,0.0,0.33396]
[1780237188438,62.32,73448.87,0.0,0.99791,0.0,0.33363]
[1780237190481,62.32,73448.62,0.0,0.99791,0.0,0.3337]
[1780237192466,62.32,73451.22,0.0,0.99792,0.0,0.33293]
[1780237193473,62.32,73454.71,0.0,0.99793,0.0,0.33189]
[1780237194479,62.32,73458.71,0.0,0.99793,0.0,0.33071]
[1780237198508,62.32,73473.8,0.0,0.99797,0.0,0.32627]
[1780237199515,62.32,73483.11,0.0,0.99798,0.0,0.32356]
[1780237200522,62.32,73480.51,0.0,0.99798,0.0,0.32431]
[1780237201890,62.32,73480.51,0.0,0.99798,0.0,0.32431]
[1780237201923,62.32,73468.09,0.0,0.99795,0.0,0.32794]
[1780237203057,62.32,73468.09,0.0,0.99795,0.0,0.32794]
[1780237203086,62.32,73460.08,0.0,0.99794,0.0,0.3303]
[1780237203544,62.32,73448.63,0.0,0.99791,0.0,0.3337]
[1780237204557,62.32,73464.89,0.0,0.99795,0.0,0.32888]
[1780237205681,62.32,73464.89,0.0,0.99795,0.0,0.32888]
[1780237205715,62.32,73474.77,0.0,0.99797,0.0,0.32598]
[1780237206571,62.32,73475.67,0.0,0.99797,0.0,0.32572]
[1780237209644,62.32,73468.98,0.0,0.99796,0.0,0.32768]
[1780237209718,62.32,73466.87,0.0,0.99795,0.0,0.3283]
[1780237211730,62.32,73468.16,0.0,0.99795,0.0,0.32792]
[1780237214627,62.32,73477.61,0.0,0.99797,0.0,0.32516]
[1780237216641,62.32,73478.63,0.0,0.99798,0.0,0.32486]
[1780237218752,62.32,73476.46,0.0,0.99797,0.0,0.32549]
[1780237218840,62.32,73469.11,0.0,0.99796,0.0,0.32764]
[1780237219662,62.32,73466.62,0.0,0.99795,0.0,0.32837]
[1780237223689,62.32,73471.26,0.0,0.99796,0.0,0.32701]
[1780237225704,62.32,73468.45,0.0,0.99795,0.0,0.32784]
[1780237227718,62.32,73463.67,0.0,0.99794,0.0,0.32924]
[1780237228725,62.32,73461.04,0.0,0.99794,0.0,0.33002]
[1780237232754,62.32,73464.73,0.0,0.99795,0.0,0.32833]
[1780237237788,62.32,73472.62,0.0,0.99797,0.0,0.32602]
[1780237239802,62.32,73472.38,0.0,0.99797,0.0,0.32609]
[1780237244841,62.32,73470.74,0.0,0.99796,0.0,0.32657]
[1780237248869,62.32,73473.54,0.0,0.99797,0.0,0.32575]
[1780237250883,62.32,73478.49,0.0,0.99798,0.0,0.32431]
[1780237253416,62.32,73478.99,0.0,0.99798,0.0,0.32416]
[1780237253449,62.32,73490.55,0.0,0.998,0.0,0.32081]
[1780237253904,62.32,73500.02,0.0,0.99802,0.0,0.3181]
[1780237254911,62.32,73507.66,0.0,0.99804,0.0,0.31592]
[1780237256752,62.32,73513.11,0.0,0.99805,0.0,0.31437]
[1780237256925,62.32,73515.59,0.0,0.99805,0.0,0.31367]
[1780237258730,62.32,73515.03,0.0,0.99805,0.0,0.31383]
[1780237261963,62.32,73522.85,0.0,0.99807,0.0,0.31163]
[1780237262968,62.32,73517.2,0.0,0.99806,0.0,0.31322]
[1780237264982,62.32,73523.81,0.0,0.99807,0.0,0.31136]
[1780237265989,62.32,73532.38,0.0,0.99809,0.0,0.30896]
[1780237266998,62.32,73543.21,0.0,0.99811,0.0,0.30596]
[1780237267921,62.32,73543.21,0.0,0.99811,0.0,0.30596]
[1780237268015,62.32,73525.53,0.0,0.99807,0.0,0.31088]
[1780237269014,62.32,73511.48,0.0,0.99804,0.0,0.31483]
[1780237270021,62.32,73509.92,0.0,0.99804,0.0,0.31528]
[1780237271635,62.32,73505.15,0.0,0.99803,0.0,0.31663]
[1780237272035,62.32,73500.35,0.0,0.99802,0.0,0.318]
[1780237273042,62.32,73510.89,0.0,0.99804,0.0,0.315]
[1780237273737,62.32,73510.89,0.0,0.99804,0.0,0.315]
[1780237274053,62.32,73518.91,0.0,0.99806,0.0,0.31274]
[1780237276063,62.32,73523.0,0.0,0.99807,0.0,0.31159]
[1780237280092,62.32,73525.45,0.0,0.99807,0.0,0.3109]
[1780237281099,62.32,73528.26,0.0,0.99808,0.0,0.31011]
[1780237282107,62.32,73533.8,0.0,0.99809,0.0,0.30857]
[1780237284121,62.32,73540.21,0.0,0.9981,0.0,0.30679]
[1780237285847,62.32,73540.71,0.0,0.9981,0.0,0.30665]
[1780237286135,62.32,73548.59,0.0,0.99812,0.0,0.30448]
[1780237288149,62.32,73549.74,0.0,0.99812,0.0,0.30416]
[1780237289774,62.32,73547.75,0.0,0.99811,0.0,0.30471]
[1780237290164,62.32,73549.45,0.0,0.99812,0.0,0.30424]
[1780237295201,62.32,73542.22,0.0,0.99811,0.0,0.30567]
[1780237296208,62.32,73521.17,0.0,0.99807,0.0,0.31152]
[1780237297216,62.32,73512.79,0.0,0.99805,0.0,0.31389]
[1780237298017,62.32,73512.79,0.0,0.99805,0.0,0.31389]
[1780237298223,62.32,73513.49,0.0,0.99805,0.0,0.31369]
[1780237299987,62.32,73513.98,0.0,0.99805,0.0,0.31355]
[1780237303257,62.32,73510.05,0.0,0.99805,0.0,0.31466]
[1780237305270,62.32,73503.19,0.0,0.99803,0.0,0.31661]
[1780237306278,62.32,73495.78,0.0,0.99802,0.0,0.31873]
[1780237308292,62.32,73496.2,0.0,0.99802,0.0,0.3186]
[1780237311313,62.32,73489.65,0.0,0.99801,0.0,0.32049]
[1780237311997,62.32,73489.65,0.0,0.99801,0.0,0.32049]
[1780237312320,62.32,73487.53,0.0,0.998,0.0,0.3211]
[1780237315979,62.32,73485.72,0.0,0.998,0.0,0.32162]
[1780237316348,62.32,73488.48,0.0,0.998,0.0,0.32082]
[1780237317355,62.32,73494.3,0.0,0.99801,0.0,0.31915]
[1780237318362,62.32,73498.49,0.0,0.99802,0.0,0.31795]
[1780237319369,62.32,73501.95,0.0,0.99803,0.0,0.31696]
[1780237319994,62.32,73501.95,0.0,0.99803,0.0,0.31696]
[1780237320376,62.32,73501.83,0.0,0.99803,0.0,0.317]
[1780237321383,62.32,73504.53,0.0,0.99803,0.0,0.31623]
[1780237322390,62.32,73502.05,0.0,0.99803,0.0,0.31693]
[1780237323977,62.32,73500.74,0.0,0.99803,0.0,0.31731]
[1780237329439,62.32,73501.39,0.0,0.99803,0.0,0.31712]
[1780237330446,62.32,73504.73,0.0,0.99804,0.0,0.31617]
[1780237332595,62.32,73504.62,0.0,0.99803,0.0,0.3162]
[1780237332723,62.32,73504.37,0.0,0.99803,0.0,0.31627]
[1780237333467,62.32,73503.72,0.0,0.99803,0.0,0.31646]
[1780237334474,62.32,73506.22,0.0,0.99804,0.0,0.31575]
[1780237339508,62.32,73503.7,0.0,0.99803,0.0,0.31646]
[1780237341523,62.32,73497.83,0.0,0.99802,0.0,0.31814]
[1780237342530,62.32,73493.18,0.0,0.99801,0.0,0.31947]
[1780237344544,62.32,73493.15,0.0,0.99801,0.0,0.31948]
[1780237344937,62.32,73493.15,0.0,0.99801,0.0,0.31948]
[1780237344973,62.32,73493.15,0.0,0.99801,0.0,0.31948]
[1780237350586,62.32,73493.02,0.0,0.99801,0.0,0.31952]
[1780237352600,62.32,73498.08,0.0,0.99803,0.0,0.31748]
[1780237354886,62.32,73497.63,0.0,0.99802,0.0,0.31761]
[1780237354978,62.32,73497.63,0.0,0.99802,0.0,0.31761]
[1780237355621,62.32,73497.86,0.0,0.99802,0.0,0.31755]
[1780237356629,62.32,73501.75,0.0,0.99803,0.0,0.31644]
[1780237357635,62.32,73507.49,0.0,0.99804,0.0,0.31481]
[1780237359649,62.32,73509.52,0.0,0.99805,0.0,0.31423]
[1780237360610,62.32,73509.52,0.0,0.99805,0.0,0.31423]
[1780237360723,62.32,73509.72,0.0,0.99805,0.0,0.31417]
[1780237365691,62.32,73515.59,0.0,0.99806,0.0,0.31252]
[1780237366698,62.32,73518.33,0.0,0.99807,0.0,0.31175]
[1780237367705,62.32,73520.97,0.0,0.99807,0.0,0.31101]
[1780237368712,62.32,73524.3,0.0,0.99808,0.0,0.31007]
[1780237371216,62.32,73526.09,0.0,0.99808,0.0,0.30957]
[1780237371228,62.32,73526.09,0.0,0.99808,0.0,0.30957]
[1780237371317,62.32,73529.61,0.0,0.99809,0.0,0.30859]
[1780237373747,62.32,73534.04,0.0,0.9981,0.0,0.30736]
[1780237375761,62.32,73536.83,0.0,0.9981,0.0,0.30659]
[1780237377370,62.32,73536.83,0.0,0.9981,0.0,0.30659]
[1780237377472,62.32,73536.83,0.0,0.9981,0.0,0.30659]
[1780237380796,62.32,73539.23,0.0,0.99811,0.0,0.30592]
[1780237381803,62.32,73547.93,0.0,0.99812,0.0,0.30353]
[1780237382810,62.32,73549.7,0.0,0.99813,0.0,0.30304]
[1780237386539,62.32,73551.37,0.0,0.99813,0.0,0.30259]
[1780237386640,62.32,73553.32,0.0,0.99813,0.0,0.30205]
[1780237386725,62.32,73553.32,0.0,0.99813,0.0,0.30205]
[1780237387611,62.32,73553.32,0.0,0.99813,0.0,0.30205]
[1780237387725,62.32,73553.16,0.0,0.99813,0.0,0.3021]
[1780237392880,62.32,73553.7,0.0,0.99813,0.0,0.30195]
[1780237395901,62.32,73549.46,0.0,0.99813,0.0,0.30311]
[1780237398016,62.32,73547.72,0.0,0.99812,0.0,0.30359]
[1780237398223,62.32,73547.72,0.0,0.99812,0.0,0.30359]
[1780237398291,62.32,73547.67,0.0,0.99812,0.0,0.3036]
[1780237399060,62.32,73547.67,0.0,0.99812,0.0,0.3036]
[1780237399228,62.32,73547.67,0.0,0.99812,0.0,0.3036]
[1780237400936,62.32,73543.87,0.0,0.99811,0.0,0.30465]
[1780237401944,62.32,73540.54,0.0,0.99811,0.0,0.30556]
[1780237404273,62.32,73541.21,0.0,0.99811,0.0,0.30538]
[1780237404475,62.32,73541.21,0.0,0.99811,0.0,0.30538]
[1780237404576,62.32,73539.93,0.0,0.99811,0.0,0.30573]
[1780237405243,62.32,73539.93,0.0,0.99811,0.0,0.30573]
[1780237405473,62.32,73539.93,0.0,0.99811,0.0,0.30573]
[1780237410000,62.32,73542.47,0.0,0.99811,0.0,0.30503]
[1780237411165,62.32,73542.47,0.0,0.99811,0.0,0.30503]
[1780237411224,62.32,73542.47,0.0,0.99811,0.0,0.30503]
[1780237411245,62.32,73542.93,0.0,0.99812,0.0,0.30434]
[1780237412248,62.32,73542.93,0.0,0.99812,0.0,0.30434]
[1780237412473,62.32,73542.93,0.0,0.99812,0.0,0.30434]
[1780237415036,62.32,73539.43,0.0,0.99811,0.0,0.3053]
[1780237416043,62.32,73525.6,0.0,0.99808,0.0,0.30914]
[1780237417050,62.32,73528.86,0.0,0.99809,0.0,0.30823]
[1780237418057,62.32,73532.57,0.0,0.9981,0.0,0.3072]
[1780237418967,62.32,73532.57,0.0,0.9981,0.0,0.3072]
[1780237419220,62.32,73532.57,0.0,0.9981,0.0,0.3072]
[1780237419269,62.32,73532.78,0.0,0.9981,0.0,0.30714]
[1780237420071,62.32,73535.44,0.0,0.9981,0.0,0.3064]
[1780237421807,62.32,73536.06,0.0,0.9981,0.0,0.30623]
[1780237421984,62.32,73536.06,0.0,0.9981,0.0,0.30623]
[1780237427120,62.32,73538.42,0.0,0.99811,0.0,0.30558]
[1780237428127,62.32,73529.05,0.0,0.99809,0.0,0.30818]
[1780237429656,62.32,73529.05,0.0,0.99809,0.0,0.30818]
[1780237429722,62.32,73529.05,0.0,0.99809,0.0,0.30818]
[1780237429708,62.32,73525.65,0.0,0.99808,0.0,0.30912]
[1780237430665,62.32,73525.65,0.0,0.99808,0.0,0.30912]
[1780237430728,62.32,73525.65,0.0,0.99808,0.0,0.30912]
[1780237430141,62.32,73525.3,0.0,0.99808,0.0,0.30922]
[1780237433161,62.32,73527.76,0.0,0.99809,0.0,0.30854]
[1780237436278,62.32,73526.29,0.0,0.99808,0.0,0.30895]
[1780237436471,62.32,73526.29,0.0,0.99808,0.0,0.30895]
[1780237438672,62.32,73526.82,0.0,0.99809,0.0,0.3088]
[1780237438723,62.32,73526.82,0.0,0.99809,0.0,0.3088]
[1780237438723,62.32,73526.68,0.0,0.99808,0.0,0.30884]
[1780237438824,62.32,73526.68,0.0,0.99808,0.0,0.30884]
[1780237442225,62.32,73522.47,0.0,0.99808,0.0,0.31001]
[1780237443920,62.32,73522.39,0.0,0.99808,0.0,0.31003]
[1780237443973,62.32,73522.39,0.0,0.99808,0.0,0.31003]
[1780237449274,62.32,73522.79,0.0,0.99808,0.0,0.30992]
[1780237452487,62.32,73527.82,0.0,0.99809,0.0,0.30852]
[1780237453302,62.32,73532.35,0.0,0.9981,0.0,0.30726]
[1780237454294,62.32,73532.35,0.0,0.9981,0.0,0.30726]
[1780237454474,62.32,73532.35,0.0,0.9981,0.0,0.30726]
[1780237454568,62.32,73535.43,0.0,0.9981,0.0,0.30641]
[1780237455722,62.32,73535.43,0.0,0.9981,0.0,0.30641]
[1780237455979,62.32,73535.9,0.0,0.9981,0.0,0.30628]
[1780237458338,62.32,73518.69,0.0,0.99807,0.0,0.31107]
[1780237459345,62.32,73517.82,0.0,0.99807,0.0,0.31131]
[1780237461494,62.32,73517.28,0.0,0.99807,0.0,0.31147]
[1780237461723,62.32,73517.28,0.0,0.99807,0.0,0.31147]
[1780237461544,62.32,73517.18,0.0,0.99807,0.0,0.31149]
[1780237462642,62.32,73517.18,0.0,0.99807,0.0,0.31149]
[1780237462724,62.32,73517.18,0.0,0.99807,0.0,0.31149]
[1780237462743,62.32,73517.17,0.0,0.99807,0.0,0.3115]
[1780237468408,62.32,73513.04,0.0,0.99806,0.0,0.31266]
[1780237469415,62.32,73501.97,0.0,0.99804,0.0,0.31579]
[1780237470422,62.32,73495.87,0.0,0.99802,0.0,0.31753]
[1780237473416,62.32,73498.7,0.0,0.99803,0.0,0.31614]
[1780237473470,62.32,73498.7,0.0,0.99803,0.0,0.31614]
[1780237473572,62.32,73500.22,0.0,0.99804,0.0,0.31571]
[1780237475614,62.32,73500.26,0.0,0.99804,0.0,0.3157]
[1780237475723,62.32,73500.26,0.0,0.99804,0.0,0.3157]
[1780237477471,62.32,73496.26,0.0,0.99803,0.0,0.31683]
[1780237478478,62.32,73492.88,0.0,0.99802,0.0,0.3178]
[1780237480492,62.32,73485.54,0.0,0.99801,0.0,0.3199]
[1780237481580,62.32,73485.54,0.0,0.99801,0.0,0.3199]
[1780237481723,62.32,73485.54,0.0,0.99801,0.0,0.3199]
[1780237481813,62.32,73484.13,0.0,0.998,0.0,0.32031]
[1780237482506,62.32,73477.91,0.0,0.99799,0.0,0.32211]
[1780237483513,62.32,73474.93,0.0,0.99799,0.0,0.32297]
[1780237486544,62.32,73474.17,0.0,0.99798,0.0,0.32319]
[1780237486726,62.32,73474.17,0.0,0.99798,0.0,0.32319]
[1780237492576,62.32,73477.34,0.0,0.99799,0.0,0.32227]
[1780237493583,62.32,73482.41,0.0,0.998,0.0,0.32081]
[1780237494357,62.32,73482.41,0.0,0.998,0.0,0.32081]
[1780237494471,62.32,73482.41,0.0,0.998,0.0,0.32081]
[1780237494590,62.32,73483.93,0.0,0.998,0.0,0.32037]
[1780237495633,62.32,73483.93,0.0,0.998,0.0,0.32037]
[1780237495723,62.32,73483.93,0.0,0.998,0.0,0.32037]
[1780237497612,62.32,73486.18,0.0,0.99801,0.0,0.31972]
[1780237501640,62.32,73494.0,0.0,0.99802,0.0,0.31748]
[1780237502647,62.32,73486.82,0.0,0.99801,0.0,0.31954]
[1780237503654,62.32,73483.38,0.0,0.998,0.0,0.32053]
[1780237504215,62.32,73483.38,0.0,0.998,0.0,0.32053]
[1780237504224,62.32,73483.38,0.0,0.998,0.0,0.32053]
[1780237504661,62.32,73480.76,0.0,0.998,0.0,0.32128]
[1780237505668,62.32,73473.93,0.0,0.99798,0.0,0.32326]
[1780237507036,62.32,73472.66,0.0,0.99798,0.0,0.32363]
[1780237507226,62.32,73472.66,0.0,0.99798,0.0,0.32363]
[1780237509194,62.32,73472.72,0.0,0.99798,0.0,0.32361]
[1780237509222,62.32,73472.72,0.0,0.99798,0.0,0.32361]
[1780237509696,62.32,73472.04,0.0,0.99798,0.0,0.32381]
[1780237513724,62.32,73466.65,0.0,0.99797,0.0,0.32538]
[1780237514731,62.32,73457.05,0.0,0.99795,0.0,0.32819]
[1780237515969,62.32,73455.78,0.0,0.99795,0.0,0.32857]
[1780237516222,62.32,73455.78,0.0,0.99795,0.0,0.32857]
[1780237516745,62.32,73455.67,0.0,0.99795,0.0,0.3286]
[1780237516965,62.32,73455.67,0.0,0.99795,0.0,0.3286]
[1780237516978,62.32,73455.67,0.0,0.99795,0.0,0.3286]
[1780237517752,62.32,73458.84,0.0,0.99795,0.0,0.32767]
[1780237521780,62.32,73463.54,0.0,0.99796,0.0,0.32629]
[1780237522503,62.32,73463.54,0.0,0.99796,0.0,0.32629]
[1780237522722,62.32,73463.54,0.0,0.99796,0.0,0.32629]
[1780237522788,62.32,73470.55,0.0,0.99798,0.0,0.32424]
[1780237523960,62.32,73471.92,0.0,0.99798,0.0,0.32384]
[1780237523975,62.32,73471.92,0.0,0.99798,0.0,0.32384]
[1780237525809,62.32,73475.31,0.0,0.99799,0.0,0.32286]
[1780237526769,62.32,73475.31,0.0,0.99799,0.0,0.32286]
[1780237526815,62.32,73477.54,0.0,0.99799,0.0,0.32221]
[1780237526981,62.32,73477.54,0.0,0.99799,0.0,0.32221]
[1780237527039,62.32,73477.54,0.0,0.99799,0.0,0.32221]
[1780237527231,62.32,73477.54,0.0,0.99799,0.0,0.32221]
[1780237527822,62.32,73476.94,0.0,0.99799,0.0,0.32239]
[1780237528829,62.32,73479.19,0.0,0.99799,0.0,0.32174]
[1780237529836,62.32,73481.63,0.0,0.998,0.0,0.32103]
[1780237530647,62.32,73481.63,0.0,0.998,0.0,0.32103]
[1780237530721,62.32,73481.63,0.0,0.998,0.0,0.32103]
[1780237530851,62.32,73484.37,0.0,0.99801,0.0,0.32024]
[1780237531859,62.32,73487.14,0.0,0.99801,0.0,0.31886]
[1780237532197,62.32,73487.14,0.0,0.99801,0.0,0.31886]
[1780237532866,62.32,73486.31,0.0,0.99801,0.0,0.3191]
[1780237535709,62.32,73485.94,0.0,0.99801,0.0,0.3192]
[1780237535768,62.32,73485.94,0.0,0.99801,0.0,0.3192]
[1780237535919,62.32,73482.89,0.0,0.99801,0.0,0.32008]
[1780237536894,62.32,73478.61,0.0,0.998,0.0,0.32131]
[1780237537901,62.32,73476.98,0.0,0.99799,0.0,0.32178]
[1780237538910,62.32,73474.02,0.0,0.99799,0.0,0.32264]
[1780237540465,62.32,73474.02,0.0,0.99799,0.0,0.32264]
[1780237540476,62.32,73474.02,0.0,0.99799,0.0,0.32264]
[1780237540566,62.32,73469.06,0.0,0.99798,0.0,0.32408]
[1780237545959,62.32,73467.9,0.0,0.99798,0.0,0.32442]
[1780237547973,62.32,73471.19,0.0,0.99798,0.0,0.32346]
[1780237549236,62.32,73471.19,0.0,0.99798,0.0,0.32346]
[1780237549471,62.32,73471.19,0.0,0.99798,0.0,0.32346]
[1780237549483,62.32,73477.77,0.0,0.998,0.0,0.32156]
[1780237550994,62.32,73474.93,0.0,0.99799,0.0,0.32238]
[1780237551938,62.32,73474.93,0.0,0.99799,0.0,0.32238]
[1780237551994,62.32,73474.93,0.0,0.99799,0.0,0.32238]
[1780237552010,62.32,73471.06,0.0,0.99798,0.0,0.3235]
[1780237553014,62.32,73469.65,0.0,0.99798,0.0,0.32391]
[1780237558049,62.32,73469.5,0.0,0.99798,0.0,0.32395]
[1780237563084,62.32,73469.31,0.0,0.99798,0.0,0.32401]
[1780237564425,62.32,73469.31,0.0,0.99798,0.0,0.32401]
[1780237564473,62.32,73469.31,0.0,0.99798,0.0,0.32401]
[1780237564573,62.32,73471.43,0.0,0.99798,0.0,0.32339]
[1780237566245,62.32,73470.93,0.0,0.99798,0.0,0.32354]
[1780237566476,62.32,73470.93,0.0,0.99798,0.0,0.32354]
[1780237569128,62.32,73472.81,0.0,0.99799,0.0,0.32299]
[1780237570325,62.32,73472.81,0.0,0.99799,0.0,0.32299]
[1780237570478,62.32,73472.81,0.0,0.99799,0.0,0.32299]
[1780237570534,62.32,73473.1,0.0,0.99799,0.0,0.32291]
[1780237575170,62.32,73471.81,0.0,0.99798,0.0,0.32328]
[1780237578069,62.32,73471.92,0.0,0.99798,0.0,0.32325]
[1780237578223,62.32,73471.92,0.0,0.99798,0.0,0.32325]
[1780237582654,62.32,73472.62,0.0,0.99799,0.0,0.32305]
[1780237582723,62.32,73472.62,0.0,0.99799,0.0,0.32305]
[1780237582755,62.32,73474.48,0.0,0.99799,0.0,0.32251]
[1780237583864,62.32,73474.48,0.0,0.99799,0.0,0.32251]
[1780237583974,62.32,73475.11,0.0,0.99799,0.0,0.32233]
[1780237584233,62.32,73477.53,0.0,0.998,0.0,0.32163]
[1780237585240,62.32,73483.19,0.0,0.99801,0.0,0.31999]
[1780237586247,62.32,73484.8,0.0,0.99801,0.0,0.31953]
[1780237587170,62.32,73484.8,0.0,0.99801,0.0,0.31953]
[1780237587251,62.32,73484.8,0.0,0.99801,0.0,0.31953]
[1780237587254,62.32,73486.39,0.0,0.99801,0.0,0.31907]
[1780237590275,62.32,73488.72,0.0,0.99802,0.0,0.31841]
[1780237591725,62.32,73488.72,0.0,0.99802,0.0,0.31841]
[1780237591824,62.32,73491.62,0.0,0.99803,0.0,0.31699]
[1780237593731,62.32,73491.86,0.0,0.99803,0.0,0.31692]
[1780237593809,62.32,73491.88,0.0,0.99803,0.0,0.31692]
[1780237593995,62.32,73491.88,0.0,0.99803,0.0,0.31692]
[1780237594225,62.32,73491.88,0.0,0.99803,0.0,0.31692]
[1780237599343,62.32,73489.88,0.0,0.99802,0.0,0.31749]
[1780237599473,62.32,73489.88,0.0,0.99802,0.0,0.31749]
[1780237601352,62.32,73484.01,0.0,0.99801,0.0,0.31917]
[1780237602879,62.32,73484.01,0.0,0.99801,0.0,0.31917]
[1780237602888,62.32,73480.16,0.0,0.998,0.0,0.32028]
[1780237602975,62.32,73480.16,0.0,0.998,0.0,0.32028]
[1780237605242,62.32,73482.54,0.0,0.99801,0.0,0.31959]
[1780237605476,62.32,73482.54,0.0,0.99801,0.0,0.31959]
[1780237606535,62.32,73484.15,0.0,0.99801,0.0,0.31913]
[1780237606730,62.32,73484.15,0.0,0.99801,0.0,0.31913]
[1780237606831,62.32,73483.06,0.0,0.99801,0.0,0.31944]
[1780237612429,62.32,73483.06,0.0,0.99801,0.0,0.31944]
[1780237614268,62.32,73482.96,0.0,0.99801,0.0,0.31947]
[1780237614479,62.32,73482.96,0.0,0.99801,0.0,0.31947]
[1780237620485,62.32,73483.0,0.0,0.99801,0.0,0.31946]
[1780237625519,62.32,73483.2,0.0,0.99801,0.0,0.3194]
[1780237627860,62.32,73483.31,0.0,0.99801,0.0,0.31937]
[1780237627973,62.32,73483.31,0.0,0.99801,0.0,0.31937]
[1780237628541,62.32,73488.46,0.0,0.99802,0.0,0.31789]
[1780237629548,62.32,73482.08,0.0,0.99801,0.0,0.31972]
[1780237630161,62.32,73482.08,0.0,0.99801,0.0,0.31972]
[1780237630224,62.32,73482.08,0.0,0.99801,0.0,0.31972]
[1780237631335,62.32,73480.32,0.0,0.998,0.0,0.32023]
[1780237631476,62.32,73480.32,0.0,0.998,0.0,0.32023]
[1780237631562,62.32,73480.34,0.0,0.998,0.0,0.32022]
[1780237635385,62.32,73480.75,0.0,0.99801,0.0,0.32011]
[1780237635474,62.32,73480.75,0.0,0.99801,0.0,0.32011]
[1780237637604,62.32,73477.85,0.0,0.998,0.0,0.32094]
[1780237638952,62.32,73477.85,0.0,0.998,0.0,0.32094]
[1780237638974,62.32,73477.85,0.0,0.998,0.0,0.32094]
[1780237638977,62.32,73470.71,0.0,0.99798,0.0,0.32301]
[1780237639619,62.32,73467.71,0.0,0.99798,0.0,0.32388]
[1780237640753,62.32,73467.71,0.0,0.99798,0.0,0.32388]
[1780237640977,62.32,73467.71,0.0,0.99798,0.0,0.32388]
[1780237640853,62.32,73466.82,0.0,0.99798,0.0,0.32414]
[1780237642639,62.32,73471.04,0.0,0.99799,0.0,0.32291]
[1780237644409,62.32,73470.19,0.0,0.99798,0.0,0.32316]
[1780237644477,62.32,73470.19,0.0,0.99798,0.0,0.32316]
[1780237649693,62.32,73481.49,0.0,0.99801,0.0,0.31989]
[1780237650149,62.32,73481.49,0.0,0.99801,0.0,0.31989]
[1780237650224,62.32,73481.49,0.0,0.99801,0.0,0.31989]
[1780237650699,62.32,73485.77,0.0,0.99802,0.0,0.31866]
[1780237652300,62.32,73485.76,0.0,0.99802,0.0,0.31808]
[1780237652478,62.32,73485.76,0.0,0.99802,0.0,0.31808]
[1780237652503,62.32,73485.76,0.0,0.99802,0.0,0.31808]
[1780237654731,62.32,73488.76,0.0,0.99802,0.0,0.31722]
[1780237655116,62.32,73488.76,0.0,0.99802,0.0,0.31722]
[1780237655224,62.32,73488.76,0.0,0.99802,0.0,0.31722]
[1780237660773,62.32,73487.27,0.0,0.99802,0.0,0.31765]
[1780237665808,62.32,73488.36,0.0,0.99802,0.0,0.31734]
[1780237667404,62.32,73486.81,0.0,0.99802,0.0,0.31778]
[1780237667474,62.32,73486.81,0.0,0.99802,0.0,0.31778]
[1780237669357,62.32,73486.48,0.0,0.99802,0.0,0.31788]
[1780237669474,62.32,73486.48,0.0,0.99802,0.0,0.31788]
[1780237669835,62.32,73487.28,0.0,0.99802,0.0,0.31765]
[1780237674871,62.32,73486.93,0.0,0.99802,0.0,0.31775]
[1780237675857,62.32,73486.93,0.0,0.99802,0.0,0.31775]
[1780237675975,62.32,73486.93,0.0,0.99802,0.0,0.31775]
[1780237676885,62.32,73480.5,0.0,0.99801,0.0,0.31959]
[1780237677892,62.32,73483.19,0.0,0.99801,0.0,0.31882]
[1780237679906,62.32,73468.01,0.0,0.99798,0.0,0.3232]
[1780237680252,62.32,73468.01,0.0,0.99798,0.0,0.3232]
[1780237680913,62.32,73464.82,0.0,0.99798,0.0,0.32413]
[1780237681920,62.32,73464.59,0.0,0.99798,0.0,0.32419]
[1780237683195,62.32,73463.29,0.0,0.99797,0.0,0.32457]
[1780237683934,62.32,73460.39,0.0,0.99797,0.0,0.32542]
[1780237684261,62.32,73460.39,0.0,0.99797,0.0,0.32542]
[1780237684476,62.32,73460.39,0.0,0.99797,0.0,0.32542]
[1780237684941,62.32,73460.08,0.0,0.99797,0.0,0.32551]
[1780237687962,62.32,73457.61,0.0,0.99796,0.0,0.32623]
[1780237689976,62.32,73460.11,0.0,0.99797,0.0,0.3255]
[1780237690877,62.32,73460.11,0.0,0.99797,0.0,0.3255]
[1780237690973,62.32,73460.11,0.0,0.99797,0.0,0.3255]
[1780237690983,62.32,73465.56,0.0,0.99798,0.0,0.32391]
[1780237692997,62.32,73467.51,0.0,0.99798,0.0,0.32335]
[1780237694446,62.32,73467.96,0.0,0.99798,0.0,0.32321]
[1780237694933,62.32,73467.96,0.0,0.99798,0.0,0.32321]
[1780237694976,62.32,73467.96,0.0,0.99798,0.0,0.32321]
[1780237695012,62.32,73472.51,0.0,0.99799,0.0,0.3219]
[1780237697028,62.32,73475.7,0.0,0.998,0.0,0.32097]
[1780237698035,62.32,73481.32,0.0,0.99801,0.0,0.31935]
[1780237699042,62.32,73484.81,0.0,0.99802,0.0,0.31835]
[1780237701056,62.32,73487.61,0.0,0.99802,0.0,0.31755]
[1780237705084,62.32,73492.4,0.0,0.99803,0.0,0.31619]
[1780237706507,62.32,73492.4,0.0,0.99803,0.0,0.31619]
[1780237706603,62.32,73495.22,0.0,0.99804,0.0,0.31538]
[1780237708106,62.32,73499.05,0.0,0.99805,0.0,0.3143]
[1780237709227,62.32,73499.05,0.0,0.99805,0.0,0.3143]
[1780237714988,62.32,73498.6,0.0,0.99805,0.0,0.31384]
[1780237715062,62.32,73498.6,0.0,0.99805,0.0,0.31384]
[1780237715227,62.32,73498.6,0.0,0.99805,0.0,0.31384]
[1780237718177,62.32,73504.95,0.0,0.99806,0.0,0.31205]
[1780237719234,62.32,73504.95,0.0,0.99806,0.0,0.31205]
[1780237719405,62.32,73504.95,0.0,0.99806,0.0,0.31205]
[1780237719479,62.32,73504.95,0.0,0.99806,0.0,0.31205]
[1780237719506,62.32,73506.74,0.0,0.99806,0.0,0.31155]
[1780237723494,62.32,73504.91,0.0,0.99806,0.0,0.31206]
[1780237723721,62.32,73504.91,0.0,0.99806,0.0,0.31206]
[1780237729255,62.32,73513.79,0.0,0.99808,0.0,0.30957]
[1780237730262,62.32,73506.26,0.0,0.99806,0.0,0.31168]
[1780237731540,62.32,73506.26,0.0,0.99806,0.0,0.31168]
[1780237731723,62.32,73506.26,0.0,0.99806,0.0,0.31168]
[1780237731824,62.32,73505.66,0.0,0.99806,0.0,0.31185]
[1780237733283,62.32,73501.43,0.0,0.99805,0.0,0.31304]
[1780237735053,62.32,73501.43,0.0,0.99805,0.0,0.31304]
[1780237734290,62.32,73498.05,0.0,0.99805,0.0,0.314]
[1780237735226,62.32,73498.05,0.0,0.99805,0.0,0.314]
[1780237740828,62.32,73497.77,0.0,0.99805,0.0,0.31408]
[1780237740974,62.32,73497.77,0.0,0.99805,0.0,0.31408]
[1780237741073,62.32,73498.5,0.0,0.99805,0.0,0.31387]
[1780237741146,62.32,73498.5,0.0,0.99805,0.0,0.31387]
[1780237741223,62.32,73498.5,0.0,0.99805,0.0,0.31387]
[1780237745756,62.32,73496.37,0.0,0.99804,0.0,0.31448]
[1780237745807,62.32,73496.37,0.0,0.99804,0.0,0.31448]
[1780237745976,62.32,73496.37,0.0,0.99804,0.0,0.31448]
[1780237746078,62.32,73496.09,0.0,0.99804,0.0,0.31455]
[1780237751409,62.32,73493.95,0.0,0.99804,0.0,0.31516]
[1780237752645,62.32,73493.95,0.0,0.99804,0.0,0.31516]
[1780237752722,62.32,73493.95,0.0,0.99804,0.0,0.31516]
[1780237752746,62.32,73490.74,0.0,0.99803,0.0,0.31608]
[1780237753365,62.32,73490.74,0.0,0.99803,0.0,0.31608]
[1780237753472,62.32,73490.74,0.0,0.99803,0.0,0.31608]
[1780237759465,62.32,73490.23,0.0,0.99803,0.0,0.31622]
[1780237760752,62.32,73490.23,0.0,0.99803,0.0,0.31622]
[1780237760979,62.32,73490.23,0.0,0.99803,0.0,0.31622]
[1780237761010,62.32,73490.42,0.0,0.99803,0.0,0.31617]
[1780237761533,62.32,73490.42,0.0,0.99803,0.0,0.31617]
[1780237761721,62.32,73490.42,0.0,0.99803,0.0,0.31617]
[1780237769535,62.32,73490.08,0.0,0.99803,0.0,0.31626]
[1780237772560,62.32,73489.32,0.0,0.99803,0.0,0.3159]
[1780237772725,62.32,73489.32,0.0,0.99803,0.0,0.3159]
[1780237772822,62.32,73497.47,0.0,0.99805,0.0,0.31358]
[1780237773648,62.32,73497.47,0.0,0.99805,0.0,0.31358]
[1780237773725,62.32,73497.47,0.0,0.99805,0.0,0.31358]
[1780237773750,62.32,73499.28,0.0,0.99805,0.0,0.31307]
[1780237777591,62.32,73494.28,0.0,0.99804,0.0,0.31449]
[1780237778333,62.32,73494.28,0.0,0.99804,0.0,0.31449]
[1780237778474,62.32,73494.28,0.0,0.99804,0.0,0.31449]
[1780237778598,62.32,73493.39,0.0,0.99804,0.0,0.31474]
[1780237779166,62.32,73493.39,0.0,0.99804,0.0,0.31474]
[1780237779225,62.32,73493.39,0.0,0.99804,0.0,0.31474]
[1780237783633,62.32,73500.72,0.0,0.99806,0.0,0.31267]
[1780237784402,62.32,73500.72,0.0,0.99806,0.0,0.31267]
[1780237784473,62.32,73500.72,0.0,0.99806,0.0,0.31267]
[1780237784641,62.32,73504.93,0.0,0.99806,0.0,0.31148]
[1780237785774,62.32,73504.93,0.0,0.99806,0.0,0.31148]
[1780237785975,62.32,73504.93,0.0,0.99806,0.0,0.31148]
[1780237791689,62.32,73504.47,0.0,0.99806,0.0,0.31161]
[1780237794251,62.32,73504.42,0.0,0.99806,0.0,0.31162]
[1780237794473,62.32,73504.42,0.0,0.99806,0.0,0.31162]
[1780237794701,62.32,73504.42,0.0,0.99806,0.0,0.31162]
[1780237794729,62.32,73504.42,0.0,0.99806,0.0,0.31162]
[1780237795718,62.32,73504.32,0.0,0.99806,0.0,0.31165]
[1780237797732,62.32,73498.95,0.0,0.99805,0.0,0.31317]
[1780237798854,62.32,73493.47,0.0,0.99804,0.0,0.31472]
[1780237799680,62.32,73493.47,0.0,0.99804,0.0,0.31472]
[1780237799723,62.32,73493.47,0.0,0.99804,0.0,0.31472]
[1780237799824,62.32,73491.96,0.0,0.99804,0.0,0.31515]
[1780237800537,62.32,73491.96,0.0,0.99804,0.0,0.31515]
[1780237800732,62.32,73491.96,0.0,0.99804,0.0,0.31515]
[1780237801760,62.32,73485.16,0.0,0.99802,0.0,0.31708]
[1780237804117,62.32,73483.34,0.0,0.99802,0.0,0.3176]
[1780237804224,62.32,73483.22,0.0,0.99802,0.0,0.31764]
[1780237805653,62.32,73483.99,0.0,0.99802,0.0,0.31742]
[1780237805723,62.32,73483.99,0.0,0.99802,0.0,0.31742]
[1780237805790,62.32,73484.14,0.0,0.99802,0.0,0.31737]
[1780237810823,62.32,73483.85,0.0,0.99802,0.0,0.31746]
[1780237811829,62.32,73490.99,0.0,0.99804,0.0,0.31542]
[1780237814724,62.32,73492.28,0.0,0.99804,0.0,0.31505]
[1780237814976,62.32,73492.28,0.0,0.99804,0.0,0.31505]
[1780237820894,62.32,73492.27,0.0,0.99804,0.0,0.31506]
[1780237824355,62.32,73492.01,0.0,0.99804,0.0,0.31513]
[1780237824475,62.32,73492.01,0.0,0.99804,0.0,0.31513]
[1780237825014,62.32,73492.01,0.0,0.99804,0.0,0.31513]
[1780237825041,62.32,73491.65,0.0,0.99804,0.0,0.31523]
[1780237825226,62.32,73491.65,0.0,0.99804,0.0,0.31523]
[1780237830965,62.32,73492.87,0.0,0.99804,0.0,0.31489]
[1780237831972,62.32,73498.47,0.0,0.99805,0.0,0.31272]
[1780237832937,62.32,73498.47,0.0,0.99805,0.0,0.31272]
[1780237832972,62.32,73498.47,0.0,0.99805,0.0,0.31272]
[1780237833016,62.32,73499.39,0.0,0.99806,0.0,0.31246]
[1780237833611,62.32,73499.39,0.0,0.99806,0.0,0.31246]
[1780237833730,62.32,73499.39,0.0,0.99806,0.0,0.31246]
[1780237837007,62.32,73502.15,0.0,0.99806,0.0,0.31169]
[1780237837860,62.32,73502.15,0.0,0.99806,0.0,0.31169]
[1780237837973,62.32,73502.15,0.0,0.99806,0.0,0.31169]
[1780237838014,62.32,73503.24,0.0,0.99806,0.0,0.31138]
[1780237838329,62.32,73503.24,0.0,0.99806,0.0,0.31138]
[1780237838474,62.32,73503.24,0.0,0.99806,0.0,0.31138]
[1780237842042,62.32,73500.43,0.0,0.99806,0.0,0.31217]
[1780237843050,62.32,73507.61,0.0,0.99807,0.0,0.31015]
[1780237843451,62.32,73507.61,0.0,0.99807,0.0,0.31015]
[1780237843479,62.32,73507.61,0.0,0.99807,0.0,0.31015]
[1780237844057,62.32,73510.58,0.0,0.99808,0.0,0.30932]
[1780237844323,62.32,73510.58,0.0,0.99808,0.0,0.30932]
[1780237844478,62.32,73510.58,0.0,0.99808,0.0,0.30932]
[1780237849093,62.32,73516.63,0.0,0.99809,0.0,0.30764]
[1780237850100,62.32,73518.51,0.0,0.99809,0.0,0.30711]
[1780237850859,62.32,73518.51,0.0,0.99809,0.0,0.30711]
[1780237850973,62.32,73518.51,0.0,0.99809,0.0,0.30711]
[1780237851107,62.32,73518.67,0.0,0.99809,0.0,0.30707]
[1780237853121,62.32,73524.36,0.0,0.9981,0.0,0.30549]
[1780237853328,62.32,73524.36,0.0,0.9981,0.0,0.30549]
[1780237853477,62.32,73524.36,0.0,0.9981,0.0,0.30549]
[1780237859164,62.32,73524.74,0.0,0.99811,0.0,0.30539]
[1780237860194,62.32,73524.74,0.0,0.99811,0.0,0.30539]
[1780237860172,62.32,73522.0,0.0,0.9981,0.0,0.30615]
[1780237860228,62.32,73522.0,0.0,0.9981,0.0,0.30615]
[1780237860875,62.32,73522.0,0.0,0.9981,0.0,0.30615]
[1780237860971,62.32,73522.0,0.0,0.9981,0.0,0.30615]
[1780237861178,62.32,73519.21,0.0,0.99809,0.0,0.30692]
[1780237862207,62.32,73515.25,0.0,0.99809,0.0,0.30802]
[1780237863201,62.32,73503.42,0.0,0.99806,0.0,0.31133]
[1780237864208,62.32,73510.18,0.0,0.99808,0.0,0.30943]
[1780237865215,62.32,73511.61,0.0,0.99808,0.0,0.30903]
[1780237866370,62.32,73511.78,0.0,0.99808,0.0,0.30899]
[1780237866553,62.32,73511.78,0.0,0.99808,0.0,0.30899]
[1780237872146,62.32,73511.23,0.0,0.99808,0.0,0.30914]
[1780237872223,62.32,73511.23,0.0,0.99808,0.0,0.30914]
[1780237871257,62.32,73507.35,0.0,0.99807,0.0,0.31023]
[1780237872953,62.32,73507.35,0.0,0.99807,0.0,0.31023]
[1780237872980,62.32,73507.35,0.0,0.99807,0.0,0.31023]
[1780237873025,62.32,73505.76,0.0,0.99807,0.0,0.31067]
[1780237879124,62.32,73505.3,0.0,0.99807,0.0,0.3108]
[1780237879226,62.32,73505.3,0.0,0.99807,0.0,0.3108]
[1780237879628,62.32,73506.58,0.0,0.99807,0.0,0.31044]
[1780237879725,62.32,73506.58,0.0,0.99807,0.0,0.31044]
[1780237879770,62.32,73507.24,0.0,0.99807,0.0,0.31026]
[1780237885355,62.32,73510.1,0.0,0.99808,0.0,0.30946]
[1780237887397,62.32,73510.64,0.0,0.99808,0.0,0.3093]
[1780237887478,62.32,73510.64,0.0,0.99808,0.0,0.3093]
[1780237889383,62.32,73514.06,0.0,0.99808,0.0,0.30835]
[1780237890820,62.32,73514.06,0.0,0.99808,0.0,0.30835]
[1780237890972,62.32,73514.06,0.0,0.99808,0.0,0.30835]
[1780237891154,62.32,73514.06,0.0,0.99808,0.0,0.30835]
[1780237891224,62.32,73514.06,0.0,0.99808,0.0,0.30835]
[1780237891173,62.32,73520.04,0.0,0.9981,0.0,0.30612]
[1780237893411,62.32,73526.93,0.0,0.99811,0.0,0.30422]
[1780237894605,62.32,73526.93,0.0,0.99811,0.0,0.30422]
[1780237894724,62.32,73526.93,0.0,0.99811,0.0,0.30422]
[1780237894825,62.32,73528.69,0.0,0.99812,0.0,0.30373]
[1780237897296,62.32,73529.41,0.0,0.99812,0.0,0.30353]
[1780237897470,62.32,73529.41,0.0,0.99812,0.0,0.30353]
[1780237897517,62.32,73530.22,0.0,0.99812,0.0,0.30331]
[1780237900715,62.32,73531.18,0.0,0.99812,0.0,0.30305]
[1780237900723,62.32,73531.18,0.0,0.99812,0.0,0.30305]
[1780237906502,62.32,73531.32,0.0,0.99812,0.0,0.30301]
[1780237911541,62.32,73532.27,0.0,0.99812,0.0,0.30275]
[1780237916576,62.32,73532.14,0.0,0.99812,0.0,0.30278]
[1780237917555,62.32,73532.14,0.0,0.99812,0.0,0.30278]
[1780237917723,62.32,73532.14,0.0,0.99812,0.0,0.30278]
[1780237917824,62.32,73531.84,0.0,0.99812,0.0,0.30287]
[1780237918818,62.32,73531.84,0.0,0.99812,0.0,0.30287]
[1780237918978,62.32,73531.84,0.0,0.99812,0.0,0.30287]
[1780237924631,62.32,73532.11,0.0,0.99812,0.0,0.30279]
[1780237929667,62.32,73531.92,0.0,0.99812,0.0,0.30284]
[1780237930351,62.32,73531.92,0.0,0.99812,0.0,0.30284]
[1780237930469,62.32,73531.92,0.0,0.99812,0.0,0.30284]
[1780237930674,62.32,73525.12,0.0,0.99811,0.0,0.30471]
[1780237931681,62.32,73529.47,0.0,0.99812,0.0,0.30352]
[1780237932493,62.32,73529.47,0.0,0.99812,0.0,0.30352]
[1780237932723,62.32,73529.47,0.0,0.99812,0.0,0.30352]
[1780237932821,62.32,73530.98,0.0,0.99812,0.0,0.3031]
[1780237935313,62.32,73531.11,0.0,0.99812,0.0,0.30307]
[1780237935475,62.32,73531.2,0.0,0.99812,0.0,0.30304]
[1780237935575,62.32,73531.2,0.0,0.99812,0.0,0.30304]
[1780237941755,62.32,73530.89,0.0,0.99812,0.0,0.30313]
[1780237944230,62.32,73530.79,0.0,0.99812,0.0,0.30315]
[1780237944477,62.32,73530.84,0.0,0.99812,0.0,0.30314]
[1780237947797,62.32,73532.34,0.0,0.99812,0.0,0.30273]
[1780237950818,62.32,73534.32,0.0,0.99813,0.0,0.30219]
[1780237951744,62.32,73534.32,0.0,0.99813,0.0,0.30219]
[1780237951972,62.32,73534.32,0.0,0.99813,0.0,0.30219]
[1780237953650,62.32,73535.79,0.0,0.99813,0.0,0.30122]
[1780237953840,62.32,73566.36,0.0,0.99819,0.0,0.29298]
[1780237954846,62.32,73575.34,0.0,0.99821,0.0,0.2906]
[1780237955853,62.32,73575.07,0.0,0.99821,0.0,0.29067]
[1780237957017,62.32,73575.07,0.0,0.99821,0.0,0.29067]
[1780237957067,62.32,73578.11,0.0,0.99821,0.0,0.28986]
[1780237957867,62.32,73582.47,0.0,0.99822,0.0,0.28872]
[1780237958874,62.32,73581.12,0.0,0.99822,0.0,0.28907]
[1780237961576,62.32,73581.62,0.0,0.99822,0.0,0.28894]
[1780237962998,62.32,73582.07,0.0,0.99822,0.0,0.28882]
[1780237963001,62.32,73581.67,0.0,0.99822,0.0,0.28893]
[1780237963909,62.32,73575.44,0.0,0.99821,0.0,0.29057]
[1780237964990,62.32,73575.44,0.0,0.99821,0.0,0.29057]
[1780237965090,62.32,73573.34,0.0,0.9982,0.0,0.29112]
[1780237966528,62.32,73573.76,0.0,0.9982,0.0,0.29101]
[1780237966716,62.32,73573.76,0.0,0.9982,0.0,0.29101]
[1780237966930,62.32,73570.0,0.0,0.9982,0.0,0.29201]
[1780237967938,62.32,73560.47,0.0,0.99818,0.0,0.29455]
[1780237968945,62.32,73559.97,0.0,0.99818,0.0,0.29468]
[1780237971364,62.32,73559.94,0.0,0.99818,0.0,0.29469]
[1780237971474,62.32,73559.94,0.0,0.99818,0.0,0.29469]
[1780237971967,62.32,73560.47,0.0,0.99818,0.0,0.29455]
[1780237974946,62.32,73560.68,0.0,0.99818,0.0,0.29449]
[1780237974977,62.32,73560.68,0.0,0.99818,0.0,0.29449]
[1780237979016,62.32,73567.08,0.0,0.99819,0.0,0.29279]
[1780237979881,62.32,73567.08,0.0,0.99819,0.0,0.29279]
[1780237979976,62.32,73567.08,0.0,0.99819,0.0,0.29279]
[1780237981662,62.32,73566.27,0.0,0.99819,0.0,0.293]
[1780237981722,62.32,73566.27,0.0,0.99819,0.0,0.293]
[1780237982043,62.32,73565.52,0.0,0.99819,0.0,0.2932]
[1780237983051,62.32,73568.94,0.0,0.9982,0.0,0.29229]
[1780237984057,62.32,73571.68,0.0,0.9982,0.0,0.29156]
[1780237985064,62.32,73575.21,0.0,0.99821,0.0,0.29063]
[1780237985415,62.32,73575.21,0.0,0.99821,0.0,0.29063]
[1780237985474,62.32,73575.21,0.0,0.99821,0.0,0.29063]
[1780237989092,62.32,73572.41,0.0,0.9982,0.0,0.29137]
[1780237989793,62.32,73572.41,0.0,0.9982,0.0,0.29137]
[1780237989976,62.32,73572.41,0.0,0.9982,0.0,0.29137]
[1780237990100,62.32,73569.1,0.0,0.9982,0.0,0.29225]
[1780237991312,62.32,73569.1,0.0,0.9982,0.0,0.29225]
[1780237991323,62.32,73568.78,0.0,0.99819,0.0,0.29233]
[1780237991469,62.32,73568.78,0.0,0.99819,0.0,0.29233]
[1780237996023,62.32,73568.87,0.0,0.99819,0.0,0.29231]
[1780237996230,62.32,73568.87,0.0,0.99819,0.0,0.29231]
[1780238002183,62.32,73569.18,0.0,0.9982,0.0,0.29223]
[1780238005836,62.32,73568.12,0.0,0.99819,0.0,0.29251]
[1780238005975,62.32,73568.12,0.0,0.99819,0.0,0.29251]
[1780238007791,62.32,73568.1,0.0,0.99819,0.0,0.29252]
[1780238007986,62.32,73568.1,0.0,0.99819,0.0,0.29252]
[1780238008226,62.32,73567.45,0.0,0.99819,0.0,0.29269]
[1780238011067,62.32,73567.67,0.0,0.99819,0.0,0.29263]
[1780238011224,62.32,73567.67,0.0,0.99819,0.0,0.29263]
[1780238012254,62.32,73563.83,0.0,0.99819,0.0,0.2931]
[1780238014268,62.32,73560.86,0.0,0.99818,0.0,0.29389]
[1780238018296,62.32,73546.11,0.0,0.99816,0.0,0.29786]
[1780238019303,62.32,73541.34,0.0,0.99815,0.0,0.29915]
[1780238020310,62.32,73542.57,0.0,0.99815,0.0,0.29882]
[1780238021317,62.32,73546.32,0.0,0.99816,0.0,0.2978]
[1780238022311,62.32,73546.32,0.0,0.99816,0.0,0.2978]
[1780238022471,62.32,73546.11,0.0,0.99816,0.0,0.29786]
[1780238025345,62.32,73549.45,0.0,0.99816,0.0,0.29696]
[1780238025993,62.32,73549.45,0.0,0.99816,0.0,0.29696]
[1780238026221,62.32,73549.45,0.0,0.99816,0.0,0.29696]
[1780238026352,62.32,73549.79,0.0,0.99816,0.0,0.29687]
[1780238029244,62.32,73550.07,0.0,0.99816,0.0,0.29679]
[1780238029475,62.32,73550.13,0.0,0.99816,0.0,0.29677]
[1780238032394,62.32,73554.54,0.0,0.99817,0.0,0.29559]
[1780238034460,62.32,73555.31,0.0,0.99817,0.0,0.29538]
[1780238034481,62.32,73555.31,0.0,0.99817,0.0,0.29538]
[1780238034557,62.32,73555.31,0.0,0.99817,0.0,0.29538]
[1780238036633,62.32,73555.27,0.0,0.99817,0.0,0.29539]
[1780238036722,62.32,73555.27,0.0,0.99817,0.0,0.29539]
[1780238042282,62.32,73556.19,0.0,0.99817,0.0,0.29514]
[1780238042325,62.32,73557.35,0.0,0.99818,0.0,0.29483]
[1780238042473,62.32,73557.35,0.0,0.99818,0.0,0.29483]
[1780238048506,62.32,73557.79,0.0,0.99818,0.0,0.29472]
[1780238050541,62.32,73559.86,0.0,0.99818,0.0,0.29416]
[1780238050720,62.32,73559.86,0.0,0.99818,0.0,0.29416]
[1780238056562,62.32,73560.65,0.0,0.99818,0.0,0.29395]
[1780238062603,62.32,73561.14,0.0,0.99818,0.0,0.29382]
[1780238064104,62.32,73561.14,0.0,0.99818,0.0,0.29382]
[1780238064223,62.32,73561.14,0.0,0.99818,0.0,0.29382]
[1780238066596,62.32,73561.58,0.0,0.99818,0.0,0.2937]
[1780238066725,62.32,73561.58,0.0,0.99818,0.0,0.2937]
[1780238066826,62.32,73562.35,0.0,0.99819,0.0,0.2935]
[1780238072421,62.32,73562.5,0.0,0.99819,0.0,0.29346]
[1780238072470,62.32,73563.84,0.0,0.99819,0.0,0.29255]
[1780238073681,62.32,73561.29,0.0,0.99819,0.0,0.29323]
[1780238076341,62.32,73561.9,0.0,0.99819,0.0,0.29307]
[1780238076470,62.32,73563.64,0.0,0.99819,0.0,0.2926]
[1780238076702,62.32,73566.42,0.0,0.9982,0.0,0.29186]
[1780238080293,62.32,73566.82,0.0,0.9982,0.0,0.29176]
[1780238080472,62.32,73566.22,0.0,0.9982,0.0,0.29192]
[1780238080730,62.32,73561.81,0.0,0.99819,0.0,0.29309]
[1780238081749,62.32,73566.98,0.0,0.9982,0.0,0.29171]
[1780238082821,62.32,73566.98,0.0,0.9982,0.0,0.29171]
[1780238082956,62.32,73579.41,0.0,0.99822,0.0,0.28843]
[1780238083755,62.32,73581.05,0.0,0.99822,0.0,0.288]
[1780238085557,62.32,73581.35,0.0,0.99822,0.0,0.28792]
[1780238085568,62.32,73581.35,0.0,0.99822,0.0,0.28792]
[1780238085810,62.32,73581.35,0.0,0.99822,0.0,0.28792]
[1780238085843,62.32,73581.19,0.0,0.99822,0.0,0.28796]
[1780238091811,62.32,73579.95,0.0,0.99822,0.0,0.28829]
[1780238096847,62.32,73579.5,0.0,0.99822,0.0,0.28841]
[1780238101889,62.32,73572.32,0.0,0.99821,0.0,0.2903]
[1780238102894,62.32,73574.79,0.0,0.99821,0.0,0.28965]
[1780238104766,62.32,73575.52,0.0,0.99821,0.0,0.28946]
[1780238104909,62.32,73582.42,0.0,0.99823,0.0,0.28764]
[1780238105914,62.32,73588.55,0.0,0.99824,0.0,0.28604]
[1780238107744,62.32,73588.95,0.0,0.99824,0.0,0.28594]
[1780238107978,62.32,73588.95,0.0,0.99824,0.0,0.28594]
[1780238108024,62.32,73589.13,0.0,0.99824,0.0,0.28589]
[1780238108936,62.32,73591.62,0.0,0.99824,0.0,0.28524]
[1780238115985,62.32,73593.69,0.0,0.99825,0.0,0.2847]
[1780238116633,62.32,73593.69,0.0,0.99825,0.0,0.2847]
[1780238117999,62.32,73597.94,0.0,0.99825,0.0,0.2836]
[1780238119006,62.32,73602.64,0.0,0.99826,0.0,0.28239]
[1780238120970,62.32,73602.16,0.0,0.99826,0.0,0.28251]
[1780238121224,62.32,73602.16,0.0,0.99826,0.0,0.28251]
[1780238121305,62.32,73602.35,0.0,0.99826,0.0,0.28246]
[1780238124042,62.32,73607.15,0.0,0.99827,0.0,0.28123]
[1780238126056,62.32,73609.53,0.0,0.99827,0.0,0.28061]
[1780238129077,62.32,73615.26,0.0,0.99828,0.0,0.27915]
[1780238134112,62.32,73619.01,0.0,0.99829,0.0,0.27767]
[1780238134554,62.32,73619.01,0.0,0.99829,0.0,0.27767]
[1780238135119,62.32,73631.78,0.0,0.99832,0.0,0.27444]
[1780238136126,62.32,73636.35,0.0,0.99832,0.0,0.27329]
[1780238138749,62.32,73638.19,0.0,0.99833,0.0,0.27283]
[1780238141545,62.32,73639.47,0.0,0.99833,0.0,0.27251]
[1780238141722,62.32,73639.47,0.0,0.99833,0.0,0.27251]
[1780238142360,62.32,73639.52,0.0,0.99833,0.0,0.2725]
[1780238148210,62.32,73638.12,0.0,0.99833,0.0,0.27285]
[1780238150224,62.32,73635.21,0.0,0.99832,0.0,0.27358]
[1780238150729,62.32,73635.21,0.0,0.99832,0.0,0.27358]
[1780238154210,62.32,73635.14,0.0,0.99832,0.0,0.2736]
[1780238154222,62.32,73635.14,0.0,0.99832,0.0,0.2736]
[1780238154252,62.32,73633.58,0.0,0.99832,0.0,0.27399]
[1780238156265,62.32,73630.96,0.0,0.99831,0.0,0.27464]
[1780238158281,62.32,73630.34,0.0,0.99831,0.0,0.2748]
[1780238158471,62.32,73630.34,0.0,0.99831,0.0,0.2748]
[1780238165329,62.32,73631.47,0.0,0.99832,0.0,0.27452]
[1780238166336,62.32,73623.8,0.0,0.9983,0.0,0.27645]
[1780238167343,62.32,73621.12,0.0,0.9983,0.0,0.27713]
[1780238168350,62.32,73625.3,0.0,0.99831,0.0,0.27607]
[1780238169852,62.32,73625.66,0.0,0.99831,0.0,0.27598]
[1780238169971,62.32,73625.66,0.0,0.99831,0.0,0.27598]
[1780238170364,62.32,73625.4,0.0,0.99831,0.0,0.27605]
[1780238170608,62.32,73625.4,0.0,0.99831,0.0,0.27605]
[1780238170729,62.32,73625.4,0.0,0.99831,0.0,0.27605]
[1780238176406,62.32,73626.08,0.0,0.99831,0.0,0.27587]
[1780238178136,62.32,73625.63,0.0,0.99831,0.0,0.27599]
[1780238178219,62.32,73625.63,0.0,0.99831,0.0,0.27599]
[1780238178420,62.32,73622.41,0.0,0.9983,0.0,0.2768]
[1780238181172,62.32,73620.57,0.0,0.9983,0.0,0.27727]
[1780238181224,62.32,73620.57,0.0,0.9983,0.0,0.27727]
[1780238186476,62.32,73622.54,0.0,0.9983,0.0,0.27677]
[1780238188292,62.32,73622.35,0.0,0.9983,0.0,0.27682]
[1780238188475,62.32,73622.35,0.0,0.9983,0.0,0.27682]
[1780238188490,62.32,73622.59,0.0,0.9983,0.0,0.27676]
[1780238190503,62.32,73625.62,0.0,0.99831,0.0,0.27599]
[1780238190670,62.32,73625.62,0.0,0.99831,0.0,0.27599]
[1780238190721,62.32,73625.62,0.0,0.99831,0.0,0.27599]
[1780238196546,62.32,73626.83,0.0,0.99831,0.0,0.27516]
[1780238196906,62.32,73626.83,0.0,0.99831,0.0,0.27516]
[1780238196975,62.32,73626.83,0.0,0.99831,0.0,0.27516]
[1780238197553,62.32,73627.03,0.0,0.99831,0.0,0.27511]
[1780238198005,62.32,73627.03,0.0,0.99831,0.0,0.27511]
[1780238198223,62.32,73627.03,0.0,0.99831,0.0,0.27511]
[1780238202588,62.32,73629.59,0.0,0.99832,0.0,0.27447]
[1780238203595,62.32,73635.57,0.0,0.99833,0.0,0.27297]
[1780238204432,62.32,73635.57,0.0,0.99833,0.0,0.27297]
[1780238204473,62.32,73635.57,0.0,0.99833,0.0,0.27297]
[1780238204533,62.32,73635.57,0.0,0.99833,0.0,0.27297]
[1780238205784,62.32,73637.5,0.0,0.99833,0.0,0.27248]
[1780238205972,62.32,73637.5,0.0,0.99833,0.0,0.27248]
[1780238211656,62.32,73639.86,0.0,0.99833,0.0,0.27189]
[1780238215108,62.32,73640.78,0.0,0.99833,0.0,0.27166]
[1780238215223,62.32,73640.78,0.0,0.99833,0.0,0.27166]
[1780238215304,62.32,73640.52,0.0,0.99833,0.0,0.27173]
[1780238216426,62.32,73640.52,0.0,0.99833,0.0,0.27173]
[1780238216471,62.32,73640.52,0.0,0.99833,0.0,0.27173]
[1780238220980,62.32,73641.14,0.0,0.99834,0.0,0.27158]
[1780238221227,62.32,73641.14,0.0,0.99834,0.0,0.27158]
[1780238221481,62.32,73641.14,0.0,0.99834,0.0,0.27158]
[1780238221582,62.32,73638.73,0.0,0.99833,0.0,0.27218]
[1780238221719,62.32,73638.73,0.0,0.99833,0.0,0.27218]
[1780238221726,62.32,73637.26,0.0,0.99833,0.0,0.27254]
[1780238226762,62.32,73637.35,0.0,0.99833,0.0,0.27252]
[1780238231804,62.32,73637.81,0.0,0.99833,0.0,0.27241]
[1780238236839,62.32,73639.37,0.0,0.99833,0.0,0.27202]
[1780238239501,62.32,73639.19,0.0,0.99833,0.0,0.27206]
[1780238239726,62.32,73639.32,0.0,0.99833,0.0,0.27203]
[1780238244895,62.32,73641.1,0.0,0.99834,0.0,0.27159]
[1780238249931,62.32,73640.5,0.0,0.99833,0.0,0.27173]
[1780238250938,62.32,73637.42,0.0,0.99833,0.0,0.2725]
[1780238251945,62.32,73634.11,0.0,0.99833,0.0,0.27281]
[1780238252740,62.32,73634.11,0.0,0.99833,0.0,0.27281]
[1780238252974,62.32,73634.11,0.0,0.99833,0.0,0.27281]
[1780238253075,62.32,73633.82,0.0,0.99833,0.0,0.27288]
[1780238254071,62.32,73633.82,0.0,0.99833,0.0,0.27288]
[1780238254225,62.32,73633.82,0.0,0.99833,0.0,0.27288]
[1780238258994,62.32,73636.2,0.0,0.99833,0.0,0.27229]
[1780238259996,62.32,73636.2,0.0,0.99833,0.0,0.27229]
[1780238260221,62.32,73636.2,0.0,0.99833,0.0,0.27229]
[1780238260323,62.32,73631.63,0.0,0.99832,0.0,0.27343]
[1780238260780,62.32,73631.63,0.0,0.99832,0.0,0.27343]
[1780238260982,62.32,73631.63,0.0,0.99832,0.0,0.27343]
[1780238266044,62.32,73629.79,0.0,0.99832,0.0,0.27389]
[1780238267051,62.32,73614.29,0.0,0.99829,0.0,0.27781]
[1780238268057,62.32,73602.66,0.0,0.99827,0.0,0.28078]
[1780238269065,62.32,73600.79,0.0,0.99827,0.0,0.28126]
[1780238269881,62.32,73600.79,0.0,0.99827,0.0,0.28126]
[1780238270072,62.32,73583.85,0.0,0.99824,0.0,0.28564]
[1780238271079,62.32,73581.67,0.0,0.99823,0.0,0.28621]
[1780238273388,62.32,73582.95,0.0,0.99824,0.0,0.28588]
[1780238273464,62.32,73586.8,0.0,0.99824,0.0,0.28488]
[1780238274100,62.32,73589.13,0.0,0.99825,0.0,0.28427]
[1780238279135,62.32,73589.7,0.0,0.99825,0.0,0.28412]
[1780238284175,62.32,73589.02,0.0,0.99825,0.0,0.2843]
[1780238284751,62.32,73589.02,0.0,0.99825,0.0,0.2843]
[1780238285217,62.32,73576.22,0.0,0.99822,0.0,0.28764]
[1780238286230,62.32,73571.6,0.0,0.99822,0.0,0.28885]
[1780238288135,62.32,73572.41,0.0,0.99822,0.0,0.28864]
[1780238288245,62.32,73570.84,0.0,0.99822,0.0,0.28905]
[1780238289255,62.32,73567.8,0.0,0.99821,0.0,0.28985]
[1780238295295,62.32,73566.12,0.0,0.99821,0.0,0.2903]
[1780238300330,62.32,73565.63,0.0,0.99821,0.0,0.29043]
[1780238301337,62.32,73555.52,0.0,0.99819,0.0,0.29311]
[1780238302344,62.32,73552.21,0.0,0.99818,0.0,0.294]
[1780238304358,62.32,73554.61,0.0,0.99819,0.0,0.29336]
[1780238306969,62.32,73554.8,0.0,0.99819,0.0,0.29331]
[1780238307222,62.32,73554.8,0.0,0.99819,0.0,0.29331]
[1780238307379,62.32,73554.55,0.0,0.99819,0.0,0.29337]
[1780238308386,62.32,73559.31,0.0,0.99819,0.0,0.2921]
[1780238309393,62.32,73561.63,0.0,0.9982,0.0,0.29149]
[1780238313421,62.32,73564.65,0.0,0.99821,0.0,0.29014]
[1780238314062,62.32,73564.65,0.0,0.99821,0.0,0.29014]
[1780238314223,62.32,73564.65,0.0,0.99821,0.0,0.29014]
[1780238318459,62.32,73574.8,0.0,0.99823,0.0,0.28747]
[1780238319466,62.32,73575.03,0.0,0.99823,0.0,0.28741]
[1780238320616,62.32,73575.03,0.0,0.99823,0.0,0.28741]
[1780238320721,62.32,73575.03,0.0,0.99823,0.0,0.28741]
[1780238320686,62.32,73574.65,0.0,0.99823,0.0,0.28751]
[1780238321480,62.32,73574.82,0.0,0.99823,0.0,0.28746]
[1780238323276,62.32,73574.66,0.0,0.99823,0.0,0.2875]
[1780238323475,62.32,73574.66,0.0,0.99823,0.0,0.2875]
[1780238328529,62.32,73574.16,0.0,0.99822,0.0,0.28764]
[1780238329194,62.32,73574.16,0.0,0.99822,0.0,0.28764]
[1780238329232,62.32,73574.16,0.0,0.99822,0.0,0.28764]
[1780238329536,62.32,73574.58,0.0,0.99823,0.0,0.28753]
[1780238330543,62.32,73576.45,0.0,0.99823,0.0,0.28704]
[1780238331097,62.32,73576.45,0.0,0.99823,0.0,0.28704]
[1780238331221,62.32,73576.45,0.0,0.99823,0.0,0.28704]
[1780238335507,62.32,73574.78,0.0,0.99823,0.0,0.28747]
[1780238335721,62.32,73574.78,0.0,0.99823,0.0,0.28747]
[1780238335732,62.32,73575.79,0.0,0.99823,0.0,0.28721]
[1780238337048,62.32,73575.5,0.0,0.99823,0.0,0.28728]
[1780238337256,62.32,73575.5,0.0,0.99823,0.0,0.28728]
[1780238337592,62.32,73571.25,0.0,0.99822,0.0,0.2884]
[1780238338599,62.32,73568.63,0.0,0.99821,0.0,0.28909]
[1780238343450,62.32,73567.11,0.0,0.99821,0.0,0.28949]
[1780238343479,62.32,73567.11,0.0,0.99821,0.0,0.28949]
[1780238343634,62.32,73565.23,0.0,0.99821,0.0,0.28999]
[1780238345045,62.32,73564.51,0.0,0.99821,0.0,0.29018]
[1780238345234,62.32,73564.51,0.0,0.99821,0.0,0.29018]
[1780238350683,62.32,73564.53,0.0,0.99821,0.0,0.29017]
[1780238351690,62.32,73569.46,0.0,0.99822,0.0,0.28887]
[1780238351969,62.32,73569.46,0.0,0.99822,0.0,0.28887]
[1780238352222,62.32,73569.46,0.0,0.99822,0.0,0.28887]
[1780238352697,62.32,73571.22,0.0,0.99822,0.0,0.28841]
[1780238352996,62.32,73571.22,0.0,0.99822,0.0,0.28841]
[1780238353224,62.32,73571.22,0.0,0.99822,0.0,0.28841]
[1780238358739,62.32,73571.54,0.0,0.99822,0.0,0.28832]
[1780238363774,62.32,73578.07,0.0,0.99823,0.0,0.28661]
[1780238364781,62.32,73581.87,0.0,0.99824,0.0,0.28562]
[1780238365726,62.32,73581.87,0.0,0.99824,0.0,0.28562]
[1780238365731,62.32,73581.87,0.0,0.99824,0.0,0.28562]
[1780238365973,62.32,73581.87,0.0,0.99824,0.0,0.28562]
[1780238366005,62.32,73582.4,0.0,0.99824,0.0,0.28548]
[1780238367269,62.32,73582.4,0.0,0.99824,0.0,0.28548]
[1780238367474,62.32,73582.4,0.0,0.99824,0.0,0.28548]
[1780238372837,62.32,73581.8,0.0,0.99824,0.0,0.2851]
[1780238376422,62.32,73582.23,0.0,0.99824,0.0,0.28499]
[1780238376470,62.32,73582.23,0.0,0.99824,0.0,0.28499]
[1780238376689,62.32,73581.75,0.0,0.99824,0.0,0.28511]
[1780238376864,62.32,73583.4,0.0,0.99824,0.0,0.28468]
[1780238378201,62.32,73588.31,0.0,0.99825,0.0,0.28341]
[1780238378879,62.32,73594.03,0.0,0.99826,0.0,0.28193]
[1780238380893,62.32,73597.05,0.0,0.99827,0.0,0.28115]
[1780238382153,62.32,73597.05,0.0,0.99827,0.0,0.28115]
[1780238382224,62.32,73597.05,0.0,0.99827,0.0,0.28115]
[1780238383914,62.32,73587.83,0.0,0.99825,0.0,0.28353]
[1780238386016,62.32,73587.98,0.0,0.99825,0.0,0.28349]
[1780238386221,62.32,73587.98,0.0,0.99825,0.0,0.28349]
[1780238390359,62.32,73588.36,0.0,0.99825,0.0,0.28339]
[1780238390470,62.32,73588.36,0.0,0.99825,0.0,0.28339]
[1780238390570,62.32,73589.4,0.0,0.99825,0.0,0.28313]
[1780238392903,62.32,73588.32,0.0,0.99825,0.0,0.28341]
[1780238392982,62.32,73588.32,0.0,0.99825,0.0,0.28341]
[1780238393986,62.32,73585.81,0.0,0.99825,0.0,0.28406]
[1780238394995,62.32,73584.34,0.0,0.99825,0.0,0.28444]
[1780238397007,62.32,73582.54,0.0,0.99824,0.0,0.28491]
[1780238397936,62.32,73582.54,0.0,0.99824,0.0,0.28491]
[1780238397969,62.32,73582.54,0.0,0.99824,0.0,0.28491]
[1780238398016,62.32,73579.03,0.0,0.99824,0.0,0.28582]
[1780238399021,62.32,73575.44,0.0,0.99823,0.0,0.28676]
[1780238400105,62.32,73575.44,0.0,0.99823,0.0,0.28676]
[1780238400226,62.32,73575.44,0.0,0.99823,0.0,0.28676]
[1780238402400,62.32,73574.38,0.0,0.99823,0.0,0.28704]
[1780238402469,62.32,73574.38,0.0,0.99823,0.0,0.28704]
[1780238402501,62.32,73572.95,0.0,0.99823,0.0,0.28741]
[1780238403050,62.32,73571.62,0.0,0.99822,0.0,0.28776]
[1780238404155,62.32,73571.62,0.0,0.99822,0.0,0.28776]
[1780238404221,62.32,73571.62,0.0,0.99822,0.0,0.28776]
[1780238406071,62.32,73570.33,0.0,0.99822,0.0,0.2881]
[1780238409092,62.32,73568.01,0.0,0.99822,0.0,0.28871]
[1780238410099,62.32,73566.29,0.0,0.99821,0.0,0.28916]
[1780238412339,62.32,73566.16,0.0,0.99821,0.0,0.28919]
[1780238412469,62.32,73566.16,0.0,0.99821,0.0,0.28919]
[1780238412570,62.32,73566.02,0.0,0.99821,0.0,0.28923]
[1780238415442,62.32,73565.49,0.0,0.99821,0.0,0.28937]
[1780238415475,62.32,73565.49,0.0,0.99821,0.0,0.28937]
[1780238416141,62.32,73563.96,0.0,0.99821,0.0,0.28978]
[1780238422183,62.32,73564.18,0.0,0.99821,0.0,0.28972]
[1780238427326,62.32,73564.41,0.0,0.99821,0.0,0.28966]
[1780238427474,62.32,73564.41,0.0,0.99821,0.0,0.28966]
[1780238429232,62.32,73562.19,0.0,0.99821,0.0,0.29024]
[1780238431229,62.32,73562.52,0.0,0.99821,0.0,0.29016]
[1780238431246,62.32,73561.26,0.0,0.99821,0.0,0.28994]
[1780238436281,62.32,73561.31,0.0,0.99821,0.0,0.28993]
[1780238442322,62.32,73561.07,0.0,0.99821,0.0,0.28999]
[1780238443330,62.32,73559.36,0.0,0.9982,0.0,0.29044]
[1780238446605,62.32,73559.2,0.0,0.9982,0.0,0.29049]
[1780238446729,62.32,73559.2,0.0,0.9982,0.0,0.29049]
[1780238449226,62.32,73559.16,0.0,0.9982,0.0,0.2905]
[1780238449373,62.32,73559.17,0.0,0.9982,0.0,0.29049]
[1780238454083,62.32,73560.03,0.0,0.99821,0.0,0.29027]
[1780238454223,62.32,73560.03,0.0,0.99821,0.0,0.29027]
[1780238459443,62.32,73559.14,0.0,0.9982,0.0,0.2905]
[1780238465485,62.32,73559.73,0.0,0.9982,0.0,0.29035]
[1780238471233,62.32,73559.98,0.0,0.99821,0.0,0.29028]
[1780238471473,62.32,73559.98,0.0,0.99821,0.0,0.29028]
[1780238474551,62.32,73567.25,0.0,0.99822,0.0,0.28836]
[1780238475099,62.32,73567.25,0.0,0.99822,0.0,0.28836]
[1780238475229,62.32,73567.25,0.0,0.99822,0.0,0.28836]
[1780238477816,62.32,73567.13,0.0,0.99822,0.0,0.28839]
[1780238477970,62.32,73567.13,0.0,0.99822,0.0,0.28839]
[1780238478071,62.32,73567.13,0.0,0.99822,0.0,0.28839]
[1780238479586,62.32,73563.96,0.0,0.99821,0.0,0.28923]
[1780238480593,62.32,73557.81,0.0,0.9982,0.0,0.29085]
[1780238481778,62.32,73557.81,0.0,0.9982,0.0,0.29085]
[1780238481974,62.32,73557.3,0.0,0.9982,0.0,0.29099]
[1780238484621,62.32,73550.77,0.0,0.99819,0.0,0.29273]
[1780238485525,62.32,73550.77,0.0,0.99819,0.0,0.29273]
[1780238485727,62.32,73550.77,0.0,0.99819,0.0,0.29273]
[1780238485801,62.32,73547.71,0.0,0.99818,0.0,0.29354]
[1780238490203,62.32,73546.18,0.0,0.99818,0.0,0.29395]
[1780238490218,62.32,73546.18,0.0,0.99818,0.0,0.29395]
[1780238490663,62.32,73546.24,0.0,0.99818,0.0,0.29394]
[1780238495238,62.32,73545.51,0.0,0.99818,0.0,0.29358]
[1780238495472,62.32,73545.51,0.0,0.99818,0.0,0.29358]
[1780238500758,62.32,73544.62,0.0,0.99818,0.0,0.29382]
[1780238500972,62.32,73544.53,0.0,0.99818,0.0,0.29384]
[1780238501430,62.32,73544.53,0.0,0.99818,0.0,0.29384]
[1780238501469,62.32,73544.53,0.0,0.99818,0.0,0.29384]
[1780238501531,62.32,73544.53,0.0,0.99818,0.0,0.29384]
[1780238506778,62.32,73547.38,0.0,0.99819,0.0,0.29308]
[1780238507475,62.32,73547.38,0.0,0.99819,0.0,0.29308]
[1780238507723,62.32,73547.38,0.0,0.99819,0.0,0.29308]
[1780238513827,62.32,73548.32,0.0,0.99819,0.0,0.29283]
[1780238514878,62.32,73548.32,0.0,0.99819,0.0,0.29283]
[1780238514834,62.32,73551.34,0.0,0.99819,0.0,0.29202]
[1780238514975,62.32,73551.34,0.0,0.99819,0.0,0.29202]
[1780238517760,62.32,73552.7,0.0,0.9982,0.0,0.29166]
[1780238517855,62.32,73552.72,0.0,0.9982,0.0,0.29166]
[1780238517973,62.32,73552.72,0.0,0.9982,0.0,0.29166]
[1780238523897,62.32,73553.48,0.0,0.9982,0.0,0.29145]
[1780238524904,62.32,73548.86,0.0,0.99819,0.0,0.29268]
[1780238526833,62.32,73546.89,0.0,0.99818,0.0,0.29321]
[1780238526971,62.32,73546.29,0.0,0.99818,0.0,0.29337]
[1780238529939,62.32,73553.86,0.0,0.9982,0.0,0.29135]
[1780238531334,62.32,73554.21,0.0,0.9982,0.0,0.29126]
[1780238531469,62.32,73554.21,0.0,0.9982,0.0,0.29126]
[1780238531953,62.32,73552.56,0.0,0.9982,0.0,0.2917]
[1780238532931,62.32,73552.56,0.0,0.9982,0.0,0.2917]
[1780238532971,62.32,73552.56,0.0,0.9982,0.0,0.2917]
[1780238536732,62.32,73552.27,0.0,0.99819,0.0,0.29178]
[1780238536756,62.32,73550.56,0.0,0.99819,0.0,0.29223]
[1780238536970,62.32,73550.56,0.0,0.99819,0.0,0.29223]
[1780238539994,62.32,73549.51,0.0,0.99819,0.0,0.29251]
[1780238540221,62.32,73549.51,0.0,0.99819,0.0,0.29251]
[1780238543400,62.32,73549.12,0.0,0.99819,0.0,0.29261]
[1780238543470,62.32,73549.12,0.0,0.99819,0.0,0.29261]
[1780238543570,62.32,73552.22,0.0,0.99819,0.0,0.29179]
[1780238548347,62.32,73553.38,0.0,0.9982,0.0,0.29148]
[1780238548577,62.32,73541.24,0.0,0.99817,0.0,0.29472]
[1780238550085,62.32,73543.22,0.0,0.99818,0.0,0.29419]
[1780238551723,62.32,73543.22,0.0,0.99818,0.0,0.29419]
[1780238554121,62.32,73549.25,0.0,0.99819,0.0,0.29203]
[1780238555767,62.32,73549.25,0.0,0.99819,0.0,0.29203]
[1780238555975,62.32,73549.25,0.0,0.99819,0.0,0.29203]
[1780238556135,62.32,73555.37,0.0,0.9982,0.0,0.2904]
[1780238557985,62.32,73556.18,0.0,0.9982,0.0,0.29019]
[1780238558219,62.32,73556.18,0.0,0.9982,0.0,0.29019]
[1780238558260,62.32,73556.31,0.0,0.99821,0.0,0.29016]
[1780238564192,62.32,73556.34,0.0,0.99821,0.0,0.29015]
[1780238566206,62.32,73560.83,0.0,0.99821,0.0,0.28896]
[1780238567213,62.32,73565.2,0.0,0.99822,0.0,0.28781]
[1780238569227,62.32,73567.25,0.0,0.99823,0.0,0.28727]
[1780238570450,62.32,73567.25,0.0,0.99823,0.0,0.28727]
[1780238570474,62.32,73567.25,0.0,0.99823,0.0,0.28727]
[1780238576276,62.32,73562.95,0.0,0.99822,0.0,0.2884]
[1780238577170,62.32,73562.95,0.0,0.99822,0.0,0.2884]
[1780238577230,62.32,73562.95,0.0,0.99822,0.0,0.2884]
[1780238578290,62.32,73567.05,0.0,0.99822,0.0,0.28733]
[1780238580175,62.32,73565.51,0.0,0.99822,0.0,0.28773]
[1780238580220,62.32,73565.51,0.0,0.99822,0.0,0.28773]
[1780238580304,62.32,73565.35,0.0,0.99822,0.0,0.28777]
[1780238582264,62.32,73564.6,0.0,0.99822,0.0,0.28797]
[1780238582470,62.32,73564.6,0.0,0.99822,0.0,0.28797]
[1780238582570,62.32,73561.39,0.0,0.99821,0.0,0.28881]
[1780238586593,62.32,73561.12,0.0,0.99821,0.0,0.28889]
[1780238586766,62.32,73561.12,0.0,0.99821,0.0,0.28889]
[1780238586969,62.32,73561.12,0.0,0.99821,0.0,0.28889]
[1780238586988,62.32,73562.19,0.0,0.99822,0.0,0.2886]
[1780238590374,62.32,73567.28,0.0,0.99823,0.0,0.28727]
[1780238595408,62.32,73568.83,0.0,0.99823,0.0,0.28686]
[1780238603467,62.32,73568.96,0.0,0.99823,0.0,0.28683]
[1780238608502,62.32,73567.6,0.0,0.99823,0.0,0.28718]
[1780238614544,62.32,73566.97,0.0,0.99823,0.0,0.2868]
[1780238619578,62.32,73566.42,0.0,0.99823,0.0,0.28695]
[1780238624614,62.32,73566.04,0.0,0.99823,0.0,0.28705]
[1780238627637,62.32,73557.3,0.0,0.99821,0.0,0.28935]
[1780238628644,62.32,73548.71,0.0,0.99819,0.0,0.29162]
[1780238629651,62.32,73544.8,0.0,0.99819,0.0,0.29266]
[1780238630658,62.32,73541.56,0.0,0.99818,0.0,0.29353]
[1780238633678,62.32,73538.77,0.0,0.99818,0.0,0.29428]
[1780238637707,62.32,73536.07,0.0,0.99817,0.0,0.295]
[1780238642742,62.32,73535.41,0.0,0.99817,0.0,0.29518]
[1780238647779,62.32,73532.32,0.0,0.99816,0.0,0.29601]
[1780238650799,62.32,73529.68,0.0,0.99816,0.0,0.29672]
[1780238653820,62.32,73524.97,0.0,0.99815,0.0,0.29799]
[1780238658854,62.32,73525.16,0.0,0.99815,0.0,0.29794]
[1780238661904,62.32,73516.09,0.0,0.99813,0.0,0.30041]
[1780238662892,62.32,73494.39,0.0,0.99809,0.0,0.30639]
[1780238663900,62.32,73495.59,0.0,0.99809,0.0,0.30605]
[1780238665126,62.32,73495.59,0.0,0.99809,0.0,0.30605]
[1780238664908,62.32,73494.56,0.0,0.99809,0.0,0.30634]
[1780238668935,62.32,73499.82,0.0,0.9981,0.0,0.30488]
[1780238669942,62.32,73503.4,0.0,0.99811,0.0,0.30389]
[1780238671718,62.32,73503.6,0.0,0.99811,0.0,0.30384]
[1780238673972,62.32,73515.75,0.0,0.99814,0.0,0.29994]
[1780238674978,62.32,73519.63,0.0,0.99814,0.0,0.29888]
[1780238679006,62.32,73516.36,0.0,0.99814,0.0,0.29977]
[1780238681634,62.32,73516.79,0.0,0.99814,0.0,0.29966]
[1780238682329,62.32,73516.38,0.0,0.99814,0.0,0.29977]
[1780238682471,62.32,73516.38,0.0,0.99814,0.0,0.29977]
[1780238683034,62.32,73516.17,0.0,0.99814,0.0,0.29982]
[1780238688070,62.32,73515.97,0.0,0.99814,0.0,0.29988]
[1780238693105,62.32,73517.54,0.0,0.99814,0.0,0.29945]
[1780238698140,62.32,73519.5,0.0,0.99814,0.0,0.29892]
[1780238703175,62.32,73520.65,0.0,0.99815,0.0,0.29861]
[1780238706197,62.32,73523.47,0.0,0.99815,0.0,0.29784]
[1780238711232,62.32,73525.66,0.0,0.99816,0.0,0.29725]
[1780238714257,62.32,73522.49,0.0,0.99815,0.0,0.29811]
[1780238719292,62.32,73522.52,0.0,0.99815,0.0,0.2981]
[1780238724327,62.32,73518.5,0.0,0.99814,0.0,0.29919]
[1780238729363,62.32,73519.29,0.0,0.99814,0.0,0.29898]
[1780238730369,62.32,73530.49,0.0,0.99816,0.0,0.29594]
[1780238731376,62.32,73532.43,0.0,0.99817,0.0,0.29487]
[1780238738426,62.32,73535.82,0.0,0.99818,0.0,0.29396]
[1780238743461,62.32,73537.21,0.0,0.99818,0.0,0.29358]
[1780238748496,62.32,73538.59,0.0,0.99818,0.0,0.29322]
[1780238753531,62.32,73538.46,0.0,0.99818,0.0,0.29325]
[1780238755276,62.32,73538.88,0.0,0.99818,0.0,0.29314]
[1780238755467,62.32,73538.88,0.0,0.99818,0.0,0.29314]
[1780238756552,62.32,73545.88,0.0,0.9982,0.0,0.29127]
[1780238757559,62.32,73549.35,0.0,0.9982,0.0,0.29035]
[1780238759263,62.32,73549.53,0.0,0.9982,0.0,0.29031]
[1780238759469,62.32,73549.53,0.0,0.9982,0.0,0.29031]
[1780238759573,62.32,73549.62,0.0,0.9982,0.0,0.29028]
[1780238764608,62.32,73549.59,0.0,0.9982,0.0,0.29029]
[1780238768884,62.32,73551.99,0.0,0.99821,0.0,0.28965]
[1780238769724,62.32,73551.99,0.0,0.99821,0.0,0.28965]
[1780238771000,62.32,73552.02,0.0,0.99821,0.0,0.28965]
[1780238771218,62.32,73552.02,0.0,0.99821,0.0,0.28965]
[1780238771003,62.32,73552.29,0.0,0.99821,0.0,0.28958]
[1780238772664,62.32,73557.05,0.0,0.99822,0.0,0.28832]
[1780238775001,62.32,73557.95,0.0,0.99822,0.0,0.28808]
[1780238775220,62.32,73557.95,0.0,0.99822,0.0,0.28808]
[1780238777699,62.32,73560.48,0.0,0.99822,0.0,0.28742]
[1780238779593,62.32,73560.83,0.0,0.99822,0.0,0.28733]
[1780238779720,62.32,73560.83,0.0,0.99822,0.0,0.28733]
[1780238780212,62.32,73560.83,0.0,0.99822,0.0,0.28733]
[1780238780225,62.32,73560.83,0.0,0.99822,0.0,0.28733]
[1780238779820,62.32,73561.78,0.0,0.99823,0.0,0.28708]
[1780238782734,62.32,73558.55,0.0,0.99822,0.0,0.28792]
[1780238787769,62.32,73559.73,0.0,0.99822,0.0,0.28761]
[1780238790790,62.32,73563.67,0.0,0.99823,0.0,0.28658]
[1780238793153,62.32,73564.91,0.0,0.99823,0.0,0.28571]
[1780238793220,62.32,73564.91,0.0,0.99823,0.0,0.28571]
[1780238793155,62.32,73565.05,0.0,0.99823,0.0,0.28568]
[1780238793888,62.32,73565.05,0.0,0.99823,0.0,0.28568]
[1780238793970,62.32,73565.05,0.0,0.99823,0.0,0.28568]
[1780238798846,62.32,73568.54,0.0,0.99824,0.0,0.28477]
[1780238799394,62.32,73568.54,0.0,0.99824,0.0,0.28477]
[1780238799470,62.32,73568.54,0.0,0.99824,0.0,0.28477]
[1780238799853,62.32,73568.21,0.0,0.99824,0.0,0.28485]
[1780238800496,62.32,73568.21,0.0,0.99824,0.0,0.28485]
[1780238800720,62.32,73568.21,0.0,0.99824,0.0,0.28485]
[1780238805895,62.32,73567.97,0.0,0.99824,0.0,0.28492]
[1780238809037,62.32,73568.47,0.0,0.99824,0.0,0.28479]
[1780238809222,62.32,73568.47,0.0,0.99824,0.0,0.28479]
[1780238809268,62.32,73568.47,0.0,0.99824,0.0,0.28479]
[1780238809637,62.32,73568.47,0.0,0.99824,0.0,0.28479]
[1780238809722,62.32,73568.47,0.0,0.99824,0.0,0.28479]
[1780238814958,62.32,73568.64,0.0,0.99824,0.0,0.28474]
[1780238819993,62.32,73568.93,0.0,0.99824,0.0,0.28467]
[1780238824337,62.32,73569.23,0.0,0.99824,0.0,0.28459]
[1780238824470,62.32,73569.23,0.0,0.99824,0.0,0.28459]
[1780238824698,62.32,73569.23,0.0,0.99824,0.0,0.28459]
[1780238824722,62.32,73569.23,0.0,0.99824,0.0,0.28459]
[1780238825028,62.32,73569.41,0.0,0.99824,0.0,0.28454]
[1780238831075,62.32,73580.43,0.0,0.99826,0.0,0.28169]
[1780238832082,62.32,73585.88,0.0,0.99827,0.0,0.28028]
[1780238834153,62.32,73586.0,0.0,0.99827,0.0,0.28025]
[1780238834220,62.32,73586.0,0.0,0.99827,0.0,0.28025]
[1780238834313,62.32,73586.07,0.0,0.99827,0.0,0.28024]
[1780238834686,62.32,73586.07,0.0,0.99827,0.0,0.28024]
[1780238834724,62.32,73586.07,0.0,0.99827,0.0,0.28024]
[1780238836113,62.32,73588.84,0.0,0.99828,0.0,0.27953]
[1780238838127,62.32,73593.8,0.0,0.99829,0.0,0.27826]
[1780238840850,62.32,73595.22,0.0,0.99829,0.0,0.2779]
[1780238840972,62.32,73595.22,0.0,0.99829,0.0,0.2779]
[1780238840995,62.32,73595.22,0.0,0.99829,0.0,0.2779]
[1780238843042,62.32,73595.31,0.0,0.99829,0.0,0.27787]
[1780238843220,62.32,73595.31,0.0,0.99829,0.0,0.27787]
[1780238850211,62.32,73599.11,0.0,0.99829,0.0,0.27691]
[1780238853564,62.32,73598.44,0.0,0.9983,0.0,0.27655]
[1780238853722,62.32,73598.44,0.0,0.9983,0.0,0.27655]
[1780238854187,62.32,73598.44,0.0,0.9983,0.0,0.27655]
[1780238854222,62.32,73598.44,0.0,0.9983,0.0,0.27655]
[1780238854239,62.32,73598.83,0.0,0.9983,0.0,0.27645]
[1780238859274,62.32,73598.68,0.0,0.9983,0.0,0.27649]
[1780238862257,62.32,73598.73,0.0,0.9983,0.0,0.27647]
[1780238862475,62.32,73597.99,0.0,0.9983,0.0,0.27666]
[1780238867330,62.32,73588.54,0.0,0.99828,0.0,0.27907]
[1780238868337,62.32,73585.41,0.0,0.99827,0.0,0.27987]
[1780238869319,62.32,73585.41,0.0,0.99827,0.0,0.27987]
[1780238869344,62.32,73585.15,0.0,0.99827,0.0,0.27994]
[1780238869473,62.32,73585.15,0.0,0.99827,0.0,0.27994]
[1780238869931,62.32,73585.15,0.0,0.99827,0.0,0.27994]
[1780238869973,62.32,73585.15,0.0,0.99827,0.0,0.27994]
[1780238870351,62.32,73585.46,0.0,0.99827,0.0,0.27986]
[1780238876393,62.32,73586.23,0.0,0.99828,0.0,0.27966]
[1780238877400,62.32,73589.07,0.0,0.99828,0.0,0.27893]
[1780238879511,62.32,73589.67,0.0,0.99828,0.0,0.27878]
[1780238879723,62.32,73589.67,0.0,0.99828,0.0,0.27878]
[1780238879977,62.32,73589.67,0.0,0.99828,0.0,0.27878]
[1780238880220,62.32,73589.67,0.0,0.99828,0.0,0.27878]
[1780238880322,62.32,73589.74,0.0,0.99828,0.0,0.27876]
[1780238885462,62.32,73590.21,0.0,0.99828,0.0,0.27864]
[1780238887066,62.32,73590.21,0.0,0.99828,0.0,0.27864]
[1780238887220,62.32,73590.21,0.0,0.99828,0.0,0.27864]
[1780238887321,62.32,73591.6,0.0,0.99828,0.0,0.27829]
[1780238887642,62.32,73591.6,0.0,0.99828,0.0,0.27829]
[1780238887725,62.32,73591.6,0.0,0.99828,0.0,0.27829]
[1780238894171,62.32,73593.26,0.0,0.99829,0.0,0.27786]
[1780238894221,62.32,73593.26,0.0,0.99829,0.0,0.27786]
[1780238895672,62.32,73593.23,0.0,0.99829,0.0,0.27787]
[1780238895720,62.32,73593.23,0.0,0.99829,0.0,0.27787]
[1780238895768,62.32,73591.3,0.0,0.99828,0.0,0.27836]
[1780238897546,62.32,73589.3,0.0,0.99828,0.0,0.27888]
[1780238899249,62.32,73589.3,0.0,0.99828,0.0,0.27888]
[1780238899472,62.32,73589.82,0.0,0.99828,0.0,0.27874]
[1780238905602,62.32,73590.59,0.0,0.99828,0.0,0.27855]
[1780238911026,62.32,73591.4,0.0,0.99828,0.0,0.27834]
[1780238911221,62.32,73591.4,0.0,0.99828,0.0,0.27834]
[1780238911249,62.32,73591.05,0.0,0.99829,0.0,0.2779]
[1780238911561,62.32,73591.05,0.0,0.99829,0.0,0.2779]
[1780238911723,62.32,73591.05,0.0,0.99829,0.0,0.2779]
[1780238916907,62.32,73591.45,0.0,0.99829,0.0,0.27779]
[1780238916979,62.32,73591.45,0.0,0.99829,0.0,0.27779]
[1780238917008,62.32,73591.0,0.0,0.99829,0.0,0.27791]
[1780238917474,62.32,73591.0,0.0,0.99829,0.0,0.27791]
[1780238922722,62.32,73592.59,0.0,0.99829,0.0,0.2775]
[1780238926461,62.32,73593.68,0.0,0.99829,0.0,0.27723]
[1780238926475,62.32,73593.68,0.0,0.99829,0.0,0.27723]
[1780238926911,62.32,73593.68,0.0,0.99829,0.0,0.27723]
[1780238926977,62.32,73593.68,0.0,0.99829,0.0,0.27723]
[1780238927072,62.32,73593.36,0.0,0.99829,0.0,0.27731]
[1780238932792,62.32,73593.5,0.0,0.99829,0.0,0.27727]
[1780238939261,62.32,73593.5,0.0,0.99829,0.0,0.27727]
[1780238939362,62.32,73592.65,0.0,0.99829,0.0,0.27749]
[1780238939470,62.32,73592.65,0.0,0.99829,0.0,0.27749]
[1780238939620,62.32,73592.65,0.0,0.99829,0.0,0.27749]
[1780238939722,62.32,73592.65,0.0,0.99829,0.0,0.27749]
[1780238939841,62.32,73591.84,0.0,0.99829,0.0,0.2777]
[1780238945883,62.32,73589.24,0.0,0.99828,0.0,0.27836]
[1780238947897,62.32,73587.37,0.0,0.99828,0.0,0.27884]
[1780238949083,62.32,73587.37,0.0,0.99828,0.0,0.27884]
[1780238949219,62.32,73587.37,0.0,0.99828,0.0,0.27884]
[1780238949321,62.32,73585.02,0.0,0.99828,0.0,0.27944]
[1780238949474,62.32,73585.02,0.0,0.99828,0.0,0.27944]
[1780238949623,62.32,73585.02,0.0,0.99828,0.0,0.27944]
[1780238949723,62.32,73585.02,0.0,0.99828,0.0,0.27944]
[1780238951925,62.32,73581.65,0.0,0.99827,0.0,0.2803]
[1780238955957,62.32,73581.05,0.0,0.99827,0.0,0.28046]
[1780238955972,62.32,73581.05,0.0,0.99827,0.0,0.28046]
[1780238956058,62.32,73580.06,0.0,0.99827,0.0,0.28071]
[1780238956645,62.32,73580.06,0.0,0.99827,0.0,0.28071]
[1780238956721,62.32,73580.06,0.0,0.99827,0.0,0.28071]
[1780238961610,62.32,73578.5,0.0,0.99826,0.0,0.28111]
[1780238963002,62.32,73574.9,0.0,0.99826,0.0,0.28204]
[1780238964011,62.32,73567.73,0.0,0.99825,0.0,0.2839]
[1780238964900,62.32,73567.73,0.0,0.99825,0.0,0.2839]
[1780238964974,62.32,73567.73,0.0,0.99825,0.0,0.2839]
[1780238965049,62.32,73564.27,0.0,0.99824,0.0,0.2848]
[1780238965790,62.32,73564.27,0.0,0.99824,0.0,0.2848]
[1780238965979,62.32,73564.27,0.0,0.99824,0.0,0.2848]
[1780238969045,62.32,73561.65,0.0,0.99823,0.0,0.28548]
[1780238973074,62.32,73558.72,0.0,0.99823,0.0,0.2857]
[1780238975634,62.32,73557.95,0.0,0.99823,0.0,0.28591]
[1780238975724,62.32,73557.95,0.0,0.99823,0.0,0.28591]
[1780238976295,62.32,73557.95,0.0,0.99823,0.0,0.28591]
[1780238976383,62.32,73556.09,0.0,0.99823,0.0,0.28639]
[1780238977439,62.32,73556.09,0.0,0.99823,0.0,0.28639]
[1780238977102,62.32,73553.41,0.0,0.99822,0.0,0.2871]
[1780238982137,62.32,73552.9,0.0,0.99822,0.0,0.28723]
[1780238987172,62.32,73551.59,0.0,0.99822,0.0,0.28757]
[1780238988179,62.32,73549.11,0.0,0.99822,0.0,0.28823]
[1780238989941,62.32,73550.09,0.0,0.99822,0.0,0.28797]
[1780238989971,62.32,73550.09,0.0,0.99822,0.0,0.28797]
[1780238990193,62.32,73549.04,0.0,0.99822,0.0,0.28824]
[1780238990767,62.32,73549.04,0.0,0.99822,0.0,0.28824]
[1780238990978,62.32,73549.04,0.0,0.99822,0.0,0.28824]
[1780238995136,62.32,73549.48,0.0,0.99822,0.0,0.28813]
[1780238995220,62.32,73549.48,0.0,0.99822,0.0,0.28813]
[1780238995300,62.32,73552.65,0.0,0.99822,0.0,0.28729]
[1780238996148,62.32,73552.65,0.0,0.99822,0.0,0.28729]
[1780238996221,62.32,73552.65,0.0,0.99822,0.0,0.28729]
[1780238996235,62.32,73555.07,0.0,0.99823,0.0,0.28666]
[1780238997242,62.32,73559.3,0.0,0.99823,0.0,0.28555]
[1780238997678,62.32,73559.3,0.0,0.99823,0.0,0.28555]
[1780239003284,62.32,73559.31,0.0,0.99823,0.0,0.28555]
[1780239008320,62.32,73559.68,0.0,0.99823,0.0,0.28545]
[1780239013355,62.32,73561.94,0.0,0.99824,0.0,0.28486]
[1780239014935,62.32,73562.38,0.0,0.99824,0.0,0.28475]
[1780239014982,62.32,73562.38,0.0,0.99824,0.0,0.28475]
[1780239017045,62.32,73562.83,0.0,0.99824,0.0,0.28463]
[1780239019397,62.32,73566.01,0.0,0.99825,0.0,0.2838]
[1780239020411,62.32,73566.01,0.0,0.99825,0.0,0.2838]
[1780239020475,62.32,73566.01,0.0,0.99825,0.0,0.2838]
[1780239020512,62.32,73569.07,0.0,0.99825,0.0,0.28301]
[1780239026446,62.32,73572.09,0.0,0.99826,0.0,0.28223]
[1780239028270,62.32,73572.83,0.0,0.99826,0.0,0.28204]
[1780239028471,62.32,73572.83,0.0,0.99826,0.0,0.28204]
[1780239033495,62.32,73572.93,0.0,0.99826,0.0,0.28148]
[1780239038530,62.32,73573.09,0.0,0.99826,0.0,0.28143]
[1780239043566,62.32,73573.02,0.0,0.99826,0.0,0.28145]
[1780239048601,62.32,73573.21,0.0,0.99826,0.0,0.2814]
[1780239049949,62.32,73573.21,0.0,0.99826,0.0,0.2814]
[1780239049970,62.32,73573.21,0.0,0.99826,0.0,0.2814]
[1780239052629,62.32,73577.49,0.0,0.99827,0.0,0.2803]
[1780239058465,62.32,73577.3,0.0,0.99827,0.0,0.28035]
[1780239057665,62.32,73579.4,0.0,0.99827,0.0,0.27981]
[1780239058723,62.32,73579.4,0.0,0.99827,0.0,0.27981]
[1780239060685,62.32,73576.94,0.0,0.99827,0.0,0.28044]
[1780239065720,62.32,73577.03,0.0,0.99827,0.0,0.28042]
[1780239070755,62.32,73576.85,0.0,0.99827,0.0,0.28047]
[1780239073227,62.32,73577.14,0.0,0.99827,0.0,0.28039]
[1780239073472,62.32,73577.14,0.0,0.99827,0.0,0.28039]
[1780239078643,62.32,73578.05,0.0,0.99827,0.0,0.28016]
[1780239082380,62.32,73578.29,0.0,0.99827,0.0,0.2801]
[1780239082473,62.32,73578.29,0.0,0.99827,0.0,0.2801]
[1780239087874,62.32,73578.7,0.0,0.99827,0.0,0.27999]
[1780239092909,62.32,73579.09,0.0,0.99828,0.0,0.2794]
[1780239098924,62.32,73579.18,0.0,0.99828,0.0,0.27937]
[1780239098971,62.32,73579.18,0.0,0.99828,0.0,0.27937]
[1780239106000,62.32,73578.75,0.0,0.99827,0.0,0.27948]
[1780239109465,62.32,73578.65,0.0,0.99827,0.0,0.27951]
[1780239109719,62.32,73578.68,0.0,0.99827,0.0,0.2795]
[1780239115063,62.32,73579.26,0.0,0.99828,0.0,0.27935]
[1780239116070,62.32,73581.36,0.0,0.99828,0.0,0.27882]
[1780239119414,62.32,73581.29,0.0,0.99828,0.0,0.27883]
[1780239119469,62.32,73581.29,0.0,0.99828,0.0,0.27883]
[1780239125134,62.32,73580.85,0.0,0.99828,0.0,0.27895]
[1780239128155,62.32,73578.98,0.0,0.99828,0.0,0.27942]
[1780239130627,62.32,73579.61,0.0,0.99828,0.0,0.27926]
[1780239130169,62.32,73580.72,0.0,0.99828,0.0,0.27898]
[1780239130722,62.32,73580.72,0.0,0.99828,0.0,0.27898]
[1780239135380,62.32,73581.84,0.0,0.99828,0.0,0.27869]
[1780239139504,62.32,73581.59,0.0,0.99828,0.0,0.27876]
[1780239139557,62.32,73583.89,0.0,0.99828,0.0,0.27817]
[1780239139731,62.32,73583.89,0.0,0.99828,0.0,0.27817]
[1780239145274,62.32,73583.62,0.0,0.99828,0.0,0.27824]
[1780239146281,62.32,73585.15,0.0,0.99829,0.0,0.27785]
[1780239147105,62.32,73585.15,0.0,0.99829,0.0,0.27785]
[1780239147233,62.32,73585.15,0.0,0.99829,0.0,0.27785]
[1780239150309,62.32,73587.54,0.0,0.99829,0.0,0.27724]
[1780239152323,62.32,73589.06,0.0,0.9983,0.0,0.27632]
[1780239154436,62.32,73588.56,0.0,0.9983,0.0,0.27645]
[1780239154473,62.32,73588.56,0.0,0.9983,0.0,0.27645]
[1780239154570,62.32,73587.33,0.0,0.99829,0.0,0.27676]
[1780239160379,62.32,73586.89,0.0,0.99829,0.0,0.27687]
[1780239165414,62.32,73587.18,0.0,0.99829,0.0,0.2768]
[1780239169441,62.32,73588.44,0.0,0.99829,0.0,0.27648]
[1780239172340,62.32,73589.0,0.0,0.9983,0.0,0.27634]
[1780239172472,62.32,73589.0,0.0,0.9983,0.0,0.27634]
[1780239178952,62.32,73589.01,0.0,0.9983,0.0,0.27634]
[1780239181526,62.32,73591.36,0.0,0.9983,0.0,0.27574]
[1780239182169,62.32,73591.36,0.0,0.9983,0.0,0.27574]
[1780239182220,62.32,73591.36,0.0,0.9983,0.0,0.27574]
[1780239183540,62.32,73593.51,0.0,0.9983,0.0,0.2752]
[1780239185553,62.32,73594.63,0.0,0.99831,0.0,0.27491]
[1780239191596,62.32,73595.53,0.0,0.99831,0.0,0.27468]
[1780239192797,62.32,73595.59,0.0,0.99831,0.0,0.27467]
[1780239192974,62.32,73595.59,0.0,0.99831,0.0,0.27467]
[1780239194617,62.32,73592.78,0.0,0.9983,0.0,0.27538]
[1780239199652,62.32,73592.2,0.0,0.9983,0.0,0.27553]
[1780239204687,62.32,73591.87,0.0,0.9983,0.0,0.27561]
[1780239204993,62.32,73591.87,0.0,0.9983,0.0,0.27561]
[1780239205222,62.32,73591.87,0.0,0.9983,0.0,0.27561]
[1780239207708,62.32,73593.0,0.0,0.9983,0.0,0.27532]
[1780239210894,62.32,73593.94,0.0,0.9983,0.0,0.27509]
[1780239210970,62.32,73593.94,0.0,0.9983,0.0,0.27509]
[1780239211736,62.32,73596.45,0.0,0.99831,0.0,0.27393]
[1780239215764,62.32,73597.54,0.0,0.99831,0.0,0.27365]
[1780239220799,62.32,73597.56,0.0,0.99831,0.0,0.27365]
[1780239225621,62.32,73597.47,0.0,0.99831,0.0,0.27367]
[1780239225720,62.32,73597.47,0.0,0.99831,0.0,0.27367]
[1780239233395,62.32,73597.24,0.0,0.99831,0.0,0.27373]
[1780239236911,62.32,73595.6,0.0,0.99831,0.0,0.27414]
[1780239242813,62.32,73595.17,0.0,0.99831,0.0,0.27425]
[1780239242857,62.32,73595.17,0.0,0.99831,0.0,0.27425]
[1780239243722,62.32,73595.17,0.0,0.99831,0.0,0.27425]
[1780239245718,62.32,73594.94,0.0,0.99831,0.0,0.27431]
[1780239248995,62.32,73595.21,0.0,0.99831,0.0,0.27424]
[1780239257022,62.32,73595.18,0.0,0.99831,0.0,0.27425]
[1780239257219,62.32,73595.18,0.0,0.99831,0.0,0.27425]
[1780239257571,62.32,73595.03,0.0,0.99831,0.0,0.27428]
[1780239258058,62.32,73591.18,0.0,0.9983,0.0,0.27526]
[1780239259718,62.32,73591.18,0.0,0.9983,0.0,0.27526]
[1780239259065,62.32,73587.98,0.0,0.9983,0.0,0.27607]
[1780239266114,62.32,73588.15,0.0,0.9983,0.0,0.27602]
[1780239267122,62.32,73589.48,0.0,0.9983,0.0,0.27569]
[1780239269723,62.32,73588.59,0.0,0.9983,0.0,0.27591]
[1780239270711,62.32,73588.4,0.0,0.9983,0.0,0.27596]
[1780239270717,62.32,73588.4,0.0,0.9983,0.0,0.27596]
[1780239270142,62.32,73588.67,0.0,0.9983,0.0,0.27589]
[1780239271253,62.32,73588.67,0.0,0.9983,0.0,0.27589]
[1780239277190,62.32,73588.48,0.0,0.9983,0.0,0.27541]
[1780239280212,62.32,73594.22,0.0,0.99831,0.0,0.27396]
[1780239281947,62.32,73596.24,0.0,0.99831,0.0,0.27345]
[1780239281975,62.32,73596.24,0.0,0.99831,0.0,0.27345]
[1780239281999,62.32,73596.24,0.0,0.99831,0.0,0.27345]
[1780239282221,62.32,73596.24,0.0,0.99831,0.0,0.27345]
[1780239282321,62.32,73596.35,0.0,0.99832,0.0,0.27343]
[1780239288463,62.32,73597.65,0.0,0.99832,0.0,0.2731]
[1780239293794,62.32,73597.86,0.0,0.99832,0.0,0.27305]
[1780239293969,62.32,73598.13,0.0,0.99832,0.0,0.27298]
[1780239294046,62.32,73598.13,0.0,0.99832,0.0,0.27298]
[1780239294219,62.32,73598.13,0.0,0.99832,0.0,0.27298]
[1780239294309,62.32,73598.12,0.0,0.99832,0.0,0.27298]
[1780239300352,62.32,73598.06,0.0,0.99832,0.0,0.273]
[1780239302373,62.32,73592.34,0.0,0.99831,0.0,0.27444]
[1780239303814,62.32,73592.34,0.0,0.99831,0.0,0.27444]
[1780239303973,62.32,73592.37,0.0,0.99831,0.0,0.27443]
[1780239304171,62.32,73592.37,0.0,0.99831,0.0,0.27443]
[1780239304221,62.32,73592.37,0.0,0.99831,0.0,0.27443]
[1780239304387,62.32,73592.41,0.0,0.99831,0.0,0.27442]
[1780239309422,62.32,73591.44,0.0,0.99831,0.0,0.27466]
[1780239313086,62.32,73591.21,0.0,0.99831,0.0,0.27472]
[1780239313188,62.32,73591.21,0.0,0.99831,0.0,0.27472]
[1780239313220,62.32,73591.21,0.0,0.99831,0.0,0.27472]
[1780239316470,62.32,73591.19,0.0,0.99831,0.0,0.27473]
[1780239321507,62.32,73591.22,0.0,0.99831,0.0,0.27472]
[1780239327549,62.32,73591.43,0.0,0.99831,0.0,0.27467]
[1780239327870,62.32,73591.43,0.0,0.99831,0.0,0.27467]
[1780239327879,62.32,73591.43,0.0,0.99831,0.0,0.27467]
[1780239327973,62.32,73591.43,0.0,0.99831,0.0,0.27467]
[1780239329566,62.32,73587.37,0.0,0.9983,0.0,0.27569]
[1780239333595,62.32,73582.34,0.0,0.99829,0.0,0.27644]
[1780239336660,62.32,73583.73,0.0,0.9983,0.0,0.27609]
[1780239336669,62.32,73583.73,0.0,0.9983,0.0,0.27609]
[1780239336722,62.32,73583.73,0.0,0.9983,0.0,0.27609]
[1780239336822,62.32,73584.15,0.0,0.9983,0.0,0.27598]
[1780239339422,62.32,73584.01,0.0,0.9983,0.0,0.27602]
[1780239343578,62.32,73585.56,0.0,0.9983,0.0,0.27562]
[1780239343589,62.32,73585.56,0.0,0.9983,0.0,0.27562]
[1780239343726,62.32,73585.56,0.0,0.9983,0.0,0.27562]
[1780239343782,62.32,73585.46,0.0,0.9983,0.0,0.27565]
[1780239351721,62.32,73585.31,0.0,0.9983,0.0,0.27569]
[1780239357762,62.32,73585.26,0.0,0.9983,0.0,0.2757]
[1780239361411,62.32,73585.22,0.0,0.9983,0.0,0.27578]
[1780239361417,62.32,73585.22,0.0,0.9983,0.0,0.27578]
[1780239361474,62.32,73585.22,0.0,0.9983,0.0,0.27578]
[1780239361513,62.32,73585.22,0.0,0.9983,0.0,0.27585]
[1780239366826,62.33,73584.04,0.0,0.99829,0.0,0.27632]
[1780239371861,62.33,73584.06,0.0,0.99829,0.0,0.27649]
[1780239373533,62.33,73584.07,0.0,0.99829,0.0,0.27652]
[1780239373719,62.33,73584.07,0.0,0.99829,0.0,0.27652]
[1780239376465,62.33,73583.96,0.0,0.99829,0.0,0.27654]
[1780239376725,62.33,73583.96,0.0,0.99829,0.0,0.27654]
[1780239376790,62.33,73583.77,0.0,0.99829,0.0,0.27659]
[1780239385961,62.33,73582.97,0.0,0.99829,0.0,0.27679]
[1780239387442,62.33,73582.97,0.0,0.99829,0.0,0.27679]
[1780239387470,62.33,73582.97,0.0,0.99829,0.0,0.27679]
[1780239393011,62.33,73582.91,0.0,0.99829,0.0,0.27628]
[1780239398046,62.33,73583.0,0.0,0.99829,0.0,0.27626]
[1780239405095,62.33,73574.78,0.0,0.99828,0.0,0.27835]
[1780239406294,62.33,73574.78,0.0,0.99828,0.0,0.27835]
[1780239406474,62.33,73574.78,0.0,0.99828,0.0,0.27835]
[1780239406488,62.33,73569.1,0.0,0.99827,0.0,0.27981]
[1780239413151,62.33,73570.83,0.0,0.99827,0.0,0.27936]
[1780239417653,62.33,73570.79,0.0,0.99827,0.0,0.27937]
[1780239417718,62.33,73570.79,0.0,0.99827,0.0,0.27937]
[1780239423222,62.33,73570.85,0.0,0.99827,0.0,0.27936]
[1780239424180,62.33,73570.85,0.0,0.99827,0.0,0.27936]
[1780239424218,62.33,73570.85,0.0,0.99827,0.0,0.27936]
[1780239424281,62.33,73570.86,0.0,0.99827,0.0,0.27935]
[1780239429741,62.33,73570.62,0.0,0.99827,0.0,0.27942]
[1780239434486,62.33,73570.49,0.0,0.99827,0.0,0.27945]
[1780239434722,62.33,73570.49,0.0,0.99827,0.0,0.27945]
[1780239434819,62.33,73570.28,0.0,0.99827,0.0,0.2795]
[1780239441347,62.33,73569.53,0.0,0.99827,0.0,0.2797]
[1780239442704,62.33,73569.53,0.0,0.99827,0.0,0.2797]
[1780239442720,62.33,73569.53,0.0,0.99827,0.0,0.2797]
[1780239442803,62.33,73567.65,0.0,0.99827,0.0,0.28018]
[1780239448396,62.33,73566.62,0.0,0.99827,0.0,0.28044]
[1780239449403,62.33,73564.28,0.0,0.99826,0.0,0.28105]
[1780239450084,62.33,73564.28,0.0,0.99826,0.0,0.28105]
[1780239450221,62.33,73564.28,0.0,0.99826,0.0,0.28105]
[1780239450410,62.33,73564.14,0.0,0.99826,0.0,0.28108]
[1780239456452,62.33,73564.8,0.0,0.99827,0.0,0.28038]
[1780239458615,62.33,73565.81,0.0,0.99827,0.0,0.28012]
[1780239458721,62.33,73565.81,0.0,0.99827,0.0,0.28012]
[1780239458777,62.33,73566.33,0.0,0.99827,0.0,0.27998]
[1780239462058,62.33,73566.37,0.0,0.99827,0.0,0.27997]
[1780239462838,62.33,73563.56,0.0,0.99826,0.0,0.2807]
[1780239465926,62.33,73562.46,0.0,0.99826,0.0,0.28098]
[1780239465968,62.33,73562.6,0.0,0.99826,0.0,0.28094]
[1780239470561,62.33,73555.92,0.0,0.99825,0.0,0.28267]
[1780239472575,62.33,73551.15,0.0,0.99824,0.0,0.28391]
[1780239473000,62.33,73551.15,0.0,0.99824,0.0,0.28391]
[1780239473582,62.33,73550.23,0.0,0.99824,0.0,0.28415]
[1780239475941,62.33,73550.08,0.0,0.99824,0.0,0.28419]
[1780239475978,62.33,73547.33,0.0,0.99823,0.0,0.2849]
[1780239476213,62.33,73547.33,0.0,0.99823,0.0,0.2849]
[1780239476603,62.33,73544.02,0.0,0.99823,0.0,0.28577]
[1780239478617,62.33,73540.12,0.0,0.99822,0.0,0.28679]
[1780239479624,62.33,73544.48,0.0,0.99823,0.0,0.28565]
[1780239480631,62.33,73550.69,0.0,0.99824,0.0,0.28403]
[1780239481748,62.33,73550.69,0.0,0.99824,0.0,0.28403]
[1780239481848,62.33,73550.69,0.0,0.99824,0.0,0.28403]
[1780239481987,62.33,73550.69,0.0,0.99824,0.0,0.28403]
[1780239481899,62.33,73550.46,0.0,0.99824,0.0,0.28409]
[1780239486680,62.33,73542.04,0.0,0.99823,0.0,0.28629]
[1780239487450,62.33,73542.04,0.0,0.99823,0.0,0.28629]
[1780239487585,62.33,73542.04,0.0,0.99823,0.0,0.28629]
[1780239487686,62.33,73542.31,0.0,0.99823,0.0,0.28622]
[1780239489803,62.33,73542.53,0.0,0.99823,0.0,0.28616]
[1780239489858,62.33,73538.05,0.0,0.99822,0.0,0.28734]
[1780239491715,62.33,73530.14,0.0,0.9982,0.0,0.28942]
[1780239492722,62.33,73527.87,0.0,0.9982,0.0,0.29002]
[1780239493729,62.33,73524.99,0.0,0.99819,0.0,0.29079]
[1780239496052,62.33,73522.96,0.0,0.99819,0.0,0.29133]
[1780239496178,62.33,73522.96,0.0,0.99819,0.0,0.29133]
[1780239496221,62.33,73522.96,0.0,0.99819,0.0,0.29133]
[1780239496750,62.33,73523.07,0.0,0.99819,0.0,0.2913]
[1780239497770,62.33,73519.14,0.0,0.99818,0.0,0.29235]
[1780239498346,62.33,73519.14,0.0,0.99818,0.0,0.29235]
[1780239498772,62.33,73510.1,0.0,0.99817,0.0,0.29477]
[1780239499779,62.33,73508.56,0.0,0.99816,0.0,0.29519]
[1780239501919,62.33,73507.84,0.0,0.99816,0.0,0.29538]
[1780239502016,62.33,73509.38,0.0,0.99817,0.0,0.29497]
[1780239507836,62.33,73509.85,0.0,0.99817,0.0,0.29484]
[1780239512870,62.33,73517.92,0.0,0.99818,0.0,0.29212]
[1780239513877,62.33,73520.77,0.0,0.99819,0.0,0.29136]
[1780239515563,62.33,73521.68,0.0,0.99819,0.0,0.29112]
[1780239515691,62.33,73521.68,0.0,0.99819,0.0,0.29112]
[1780239515721,62.33,73521.68,0.0,0.99819,0.0,0.29112]
[1780239515891,62.33,73520.42,0.0,0.99819,0.0,0.29145]
[1780239518913,62.33,73517.68,0.0,0.99818,0.0,0.29218]
[1780239519576,62.33,73517.68,0.0,0.99818,0.0,0.29218]
[1780239519920,62.33,73506.98,0.0,0.99816,0.0,0.29505]
[1780239520927,62.33,73509.71,0.0,0.99817,0.0,0.29432]
[1780239521934,62.33,73519.34,0.0,0.99819,0.0,0.29174]
[1780239522872,62.33,73519.34,0.0,0.99819,0.0,0.29174]
[1780239522941,62.33,73519.84,0.0,0.99819,0.0,0.29161]
[1780239523952,62.33,73515.41,0.0,0.99818,0.0,0.29279]
[1780239524955,62.33,73512.71,0.0,0.99817,0.0,0.29351]
[1780239529990,62.33,73511.66,0.0,0.99817,0.0,0.2938]
[1780239534392,62.33,73512.18,0.0,0.99817,0.0,0.29366]
[1780239534473,62.33,73512.18,0.0,0.99817,0.0,0.29366]
[1780239534502,62.33,73512.18,0.0,0.99817,0.0,0.29366]
[1780239534720,62.33,73512.18,0.0,0.99817,0.0,0.29366]
[1780239535025,62.33,73512.25,0.0,0.99817,0.0,0.29364]
[1780239540060,62.33,73512.44,0.0,0.99817,0.0,0.29359]
[1780239541920,62.33,73514.03,0.0,0.99818,0.0,0.29316]
[1780239541970,62.33,73514.03,0.0,0.99818,0.0,0.29316]
[1780239547433,62.33,73512.45,0.0,0.99817,0.0,0.29358]
[1780239547470,62.33,73512.45,0.0,0.99817,0.0,0.29358]
[1780239547496,62.33,73512.45,0.0,0.99817,0.0,0.29358]
[1780239547719,62.33,73512.45,0.0,0.99817,0.0,0.29358]
[1780239547806,62.33,73515.3,0.0,0.99818,0.0,0.29282]
[1780239548571,62.33,73518.33,0.0,0.99819,0.0,0.29201]
[1780239550466,62.33,73518.79,0.0,0.99819,0.0,0.29189]
[1780239550724,62.33,73518.79,0.0,0.99819,0.0,0.29189]
[1780239550819,62.33,73522.89,0.0,0.99819,0.0,0.2908]
[1780239551137,62.33,73528.43,0.0,0.9982,0.0,0.28933]
[1780239552656,62.33,73528.43,0.0,0.9982,0.0,0.28933]
[1780239552719,62.33,73528.43,0.0,0.9982,0.0,0.28933]
[1780239552817,62.33,73528.8,0.0,0.9982,0.0,0.28923]
[1780239554158,62.33,73532.56,0.0,0.99821,0.0,0.28823]
[1780239555361,62.33,73532.56,0.0,0.99821,0.0,0.28823]
[1780239555470,62.33,73532.56,0.0,0.99821,0.0,0.28823]
[1780239561194,62.33,73535.43,0.0,0.99822,0.0,0.28748]
[1780239561222,62.33,73535.43,0.0,0.99822,0.0,0.28748]
[1780239561356,62.33,73535.43,0.0,0.99822,0.0,0.28748]
[1780239561471,62.33,73535.43,0.0,0.99822,0.0,0.28748]
[1780239561569,62.33,73536.33,0.0,0.99822,0.0,0.28724]
[1780239567249,62.33,73540.58,0.0,0.99823,0.0,0.28613]
[1780239568625,62.33,73540.58,0.0,0.99823,0.0,0.28613]
[1780239568720,62.33,73540.58,0.0,0.99823,0.0,0.28613]
[1780239568726,62.33,73544.57,0.0,0.99823,0.0,0.28508]
[1780239571084,62.33,73545.47,0.0,0.99823,0.0,0.28485]
[1780239571280,62.33,73513.66,0.0,0.99818,0.0,0.2927]
[1780239572287,62.33,73505.22,0.0,0.99816,0.0,0.29497]
[1780239573294,62.33,73498.11,0.0,0.99815,0.0,0.29689]
[1780239574682,62.33,73498.11,0.0,0.99815,0.0,0.29689]
[1780239574747,62.33,73501.49,0.0,0.99816,0.0,0.29598]
[1780239577323,62.33,73494.0,0.0,0.99814,0.0,0.29801]
[1780239578329,62.33,73488.9,0.0,0.99813,0.0,0.29939]
[1780239583364,62.33,73488.03,0.0,0.99813,0.0,0.29963]
[1780239588399,62.33,73488.43,0.0,0.99813,0.0,0.29952]
[1780239589406,62.33,73495.9,0.0,0.99815,0.0,0.29749]
[1780239591421,62.33,73497.61,0.0,0.99815,0.0,0.29703]
[1780239592332,62.33,73497.61,0.0,0.99815,0.0,0.29703]
[1780239592473,62.33,73497.61,0.0,0.99815,0.0,0.29703]
[1780239593435,62.33,73500.6,0.0,0.99816,0.0,0.29622]
[1780239594705,62.33,73500.6,0.0,0.99816,0.0,0.29622]
[1780239594732,62.33,73500.6,0.0,0.99816,0.0,0.29622]
[1780239594895,62.33,73501.43,0.0,0.99816,0.0,0.29599]
[1780239598009,62.33,73501.03,0.0,0.99816,0.0,0.2961]
[1780239598220,62.33,73500.85,0.0,0.99816,0.0,0.29615]
[1780239600485,62.33,73506.97,0.0,0.99817,0.0,0.2945]
[1780239602653,62.33,73505.62,0.0,0.99816,0.0,0.29486]
[1780239602741,62.33,73505.62,0.0,0.99816,0.0,0.29486]
[1780239602799,62.33,73495.72,0.0,0.99815,0.0,0.29754]
[1780239603291,62.33,73495.72,0.0,0.99815,0.0,0.29754]
[1780239603468,62.33,73495.72,0.0,0.99815,0.0,0.29754]
[1780239603686,62.33,73492.9,0.0,0.99814,0.0,0.2983]
[1780239605520,62.33,73490.87,0.0,0.99814,0.0,0.29886]
[1780239608850,62.33,73490.64,0.0,0.99814,0.0,0.29892]
[1780239608970,62.33,73490.64,0.0,0.99814,0.0,0.29892]
[1780239609071,62.33,73502.7,0.0,0.99816,0.0,0.29565]
[1780239609379,62.33,73502.7,0.0,0.99816,0.0,0.29565]
[1780239609470,62.33,73502.7,0.0,0.99816,0.0,0.29565]
[1780239609549,62.33,73504.89,0.0,0.99816,0.0,0.29506]
[1780239610559,62.33,73504.86,0.0,0.99816,0.0,0.29507]
[1780239612573,62.33,73507.04,0.0,0.99817,0.0,0.29448]
[1780239614812,62.33,73508.05,0.0,0.99817,0.0,0.29421]
[1780239614968,62.33,73508.05,0.0,0.99817,0.0,0.29421]
[1780239616608,62.33,73512.64,0.0,0.99818,0.0,0.29298]
[1780239617615,62.33,73515.42,0.0,0.99818,0.0,0.29223]
[1780239619630,62.33,73520.08,0.0,0.99819,0.0,0.29099]
[1780239620635,62.33,73526.8,0.0,0.9982,0.0,0.28921]
[1780239621580,62.33,73526.8,0.0,0.9982,0.0,0.28921]
[1780239621644,62.33,73507.46,0.0,0.99817,0.0,0.29437]
[1780239622651,62.33,73507.3,0.0,0.99817,0.0,0.29441]
[1780239623658,62.33,73510.17,0.0,0.99817,0.0,0.29364]
[1780239624932,62.33,73510.17,0.0,0.99817,0.0,0.29364]
[1780239624952,62.33,73514.52,0.0,0.99818,0.0,0.29247]
[1780239625317,62.33,73514.52,0.0,0.99818,0.0,0.29247]
[1780239625672,62.33,73516.62,0.0,0.99819,0.0,0.29191]
[1780239630722,62.33,73504.53,0.0,0.99816,0.0,0.29515]
[1780239631727,62.33,73491.37,0.0,0.99814,0.0,0.29816]
[1780239632734,62.33,73490.02,0.0,0.99814,0.0,0.29852]
[1780239633397,62.33,73490.02,0.0,0.99814,0.0,0.29852]
[1780239633742,62.33,73490.0,0.0,0.99814,0.0,0.29853]
[1780239634483,62.33,73490.0,0.0,0.99814,0.0,0.29853]
[1780239634759,62.33,73490.93,0.0,0.99814,0.0,0.29828]
[1780239635766,62.33,73494.36,0.0,0.99815,0.0,0.29734]
[1780239636897,62.33,73494.36,0.0,0.99815,0.0,0.29734]
[1780239637785,62.33,73497.61,0.0,0.99815,0.0,0.29646]
[1780239638222,62.33,73497.61,0.0,0.99815,0.0,0.29646]
[1780239639800,62.33,73503.11,0.0,0.99816,0.0,0.29498]
[1780239640469,62.33,73503.11,0.0,0.99816,0.0,0.29498]
[1780239640788,62.33,73503.11,0.0,0.99816,0.0,0.29498]
[1780239640972,62.33,73503.11,0.0,0.99816,0.0,0.29498]
[1780239641052,62.33,73507.05,0.0,0.99817,0.0,0.29392]
[1780239641813,62.33,73509.74,0.0,0.99818,0.0,0.2932]
[1780239643827,62.33,73511.47,0.0,0.99818,0.0,0.29273]
[1780239645841,62.33,73513.13,0.0,0.99818,0.0,0.29229]
[1780239649869,62.33,73524.29,0.0,0.9982,0.0,0.28932]
[1780239650876,62.33,73531.95,0.0,0.99822,0.0,0.2873]
[1780239655914,62.33,73533.05,0.0,0.99822,0.0,0.28701]
[1780239656920,62.33,73530.99,0.0,0.99822,0.0,0.28755]
[1780239659942,62.33,73529.35,0.0,0.99821,0.0,0.28798]
[1780239662065,62.33,73526.14,0.0,0.99821,0.0,0.28883]
[1780239664470,62.33,73525.28,0.0,0.9982,0.0,0.28906]
[1780239665660,62.33,73525.29,0.0,0.9982,0.0,0.28906]
[1780239665718,62.33,73525.29,0.0,0.9982,0.0,0.28906]
[1780239665984,62.33,73522.84,0.0,0.9982,0.0,0.28971]
[1780239666991,62.33,73516.77,0.0,0.99819,0.0,0.29132]
[1780239668040,62.33,73516.77,0.0,0.99819,0.0,0.29132]
[1780239668219,62.33,73516.77,0.0,0.99819,0.0,0.29132]
[1780239674041,62.33,73517.36,0.0,0.99819,0.0,0.29116]
[1780239675117,62.33,73517.36,0.0,0.99819,0.0,0.29116]
[1780239675219,62.33,73517.36,0.0,0.99819,0.0,0.29116]
[1780239675218,62.33,73516.78,0.0,0.99819,0.0,0.29132]
[1780239676055,62.33,73516.82,0.0,0.99819,0.0,0.29131]
[1780239677513,62.33,73516.82,0.0,0.99819,0.0,0.29131]
[1780239677719,62.33,73516.82,0.0,0.99819,0.0,0.29131]
[1780239679078,62.33,73505.3,0.0,0.99817,0.0,0.29439]
[1780239679578,62.33,73505.3,0.0,0.99817,0.0,0.29439]
[1780239680085,62.33,73500.27,0.0,0.99816,0.0,0.29574]
[1780239681092,62.33,73509.71,0.0,0.99818,0.0,0.29321]
[1780239682099,62.33,73512.31,0.0,0.99818,0.0,0.29251]
[1780239682539,62.33,73512.31,0.0,0.99818,0.0,0.29251]
[1780239683106,62.33,73512.22,0.0,0.99818,0.0,0.29253]
[1780239684960,62.33,73513.27,0.0,0.99818,0.0,0.29225]
[1780239690158,62.33,73515.85,0.0,0.99819,0.0,0.29156]
[1780239696200,62.33,73516.67,0.0,0.99819,0.0,0.29079]
[1780239697207,62.33,73514.3,0.0,0.99819,0.0,0.29142]
[1780239697547,62.33,73514.3,0.0,0.99819,0.0,0.29142]
[1780239697649,62.33,73514.3,0.0,0.99819,0.0,0.29142]
[1780239698214,62.33,73507.26,0.0,0.99817,0.0,0.29331]
[1780239699221,62.33,73505.32,0.0,0.99817,0.0,0.29383]
[1780239700170,62.33,73505.32,0.0,0.99817,0.0,0.29383]
[1780239700218,62.33,73505.32,0.0,0.99817,0.0,0.29383]
[1780239705263,62.33,73503.9,0.0,0.99817,0.0,0.29421]
[1780239707068,62.33,73504.45,0.0,0.99817,0.0,0.29406]
[1780239707217,62.33,73504.45,0.0,0.99817,0.0,0.29406]
[1780239707277,62.33,73504.38,0.0,0.99817,0.0,0.29408]
[1780239708363,62.33,73504.38,0.0,0.99817,0.0,0.29408]
[1780239708472,62.33,73504.38,0.0,0.99817,0.0,0.29408]
[1780239713581,62.33,73504.3,0.0,0.99817,0.0,0.2941]
[1780239713682,62.33,73505.83,0.0,0.99817,0.0,0.29369]
[1780239715022,62.33,73505.83,0.0,0.99817,0.0,0.29369]
[1780239715222,62.33,73505.83,0.0,0.99817,0.0,0.29369]
[1780239715033,62.33,73507.08,0.0,0.99817,0.0,0.29335]
[1780239720260,62.33,73507.66,0.0,0.99818,0.0,0.2932]
[1780239719363,62.33,73505.4,0.0,0.99817,0.0,0.2938]
[1780239720471,62.33,73505.4,0.0,0.99817,0.0,0.2938]
[1780239720504,62.33,73504.17,0.0,0.99817,0.0,0.29414]
[1780239723391,62.33,73506.88,0.0,0.99817,0.0,0.29341]
[1780239724398,62.33,73511.13,0.0,0.99818,0.0,0.29227]
[1780239725440,62.33,73511.13,0.0,0.99818,0.0,0.29227]
[1780239725477,62.33,73511.13,0.0,0.99818,0.0,0.29227]
[1780239728426,62.33,73513.85,0.0,0.99819,0.0,0.29154]
[1780239729433,62.33,73515.7,0.0,0.99819,0.0,0.29105]
[1780239730440,62.33,73518.44,0.0,0.9982,0.0,0.29032]
[1780239731504,62.33,73518.44,0.0,0.9982,0.0,0.29032]
[1780239731720,62.33,73518.44,0.0,0.9982,0.0,0.29032]
[1780239735475,62.33,73516.29,0.0,0.99819,0.0,0.29089]
[1780239736644,62.33,73516.29,0.0,0.99819,0.0,0.29089]
[1780239736720,62.33,73516.29,0.0,0.99819,0.0,0.29089]
[1780239736911,62.33,73515.08,0.0,0.99819,0.0,0.29122]
[1780239737518,62.33,73515.08,0.0,0.99819,0.0,0.29122]
[1780239737720,62.33,73515.08,0.0,0.99819,0.0,0.29122]
[1780239740718,62.33,73514.96,0.0,0.99819,0.0,0.29125]
[1780239740820,62.33,73515.6,0.0,0.99819,0.0,0.29108]
[1780239746556,62.33,73516.64,0.0,0.99819,0.0,0.2908]
[1780239750709,62.33,73517.79,0.0,0.99819,0.0,0.29049]
[1780239750721,62.33,73517.79,0.0,0.99819,0.0,0.29049]
[1780239750865,62.33,73517.91,0.0,0.99819,0.0,0.29046]
[1780239751469,62.33,73517.91,0.0,0.99819,0.0,0.29046]
[1780239751721,62.33,73517.91,0.0,0.99819,0.0,0.29046]
[1780239758778,62.33,73518.68,0.0,0.9982,0.0,0.28971]
[1780239760327,62.33,73518.87,0.0,0.9982,0.0,0.28966]
[1780239760471,62.33,73519.5,0.0,0.9982,0.0,0.28949]
[1780239763853,62.33,73520.72,0.0,0.9982,0.0,0.28917]
[1780239764130,62.33,73522.94,0.0,0.99821,0.0,0.28858]
[1780239764680,62.33,73529.92,0.0,0.99822,0.0,0.28674]
[1780239765364,62.33,73529.92,0.0,0.99822,0.0,0.28674]
[1780239765767,62.33,73529.92,0.0,0.99822,0.0,0.28674]
[1780239765977,62.33,73529.92,0.0,0.99822,0.0,0.28674]
[1780239766078,62.33,73532.08,0.0,0.99822,0.0,0.28617]
[1780239771729,62.33,73530.56,0.0,0.99822,0.0,0.28657]
[1780239773223,62.33,73530.56,0.0,0.99822,0.0,0.28657]
[1780239773473,62.33,73532.65,0.0,0.99822,0.0,0.28602]
[1780239773498,62.33,73532.65,0.0,0.99822,0.0,0.28602]
[1780239773721,62.33,73532.65,0.0,0.99822,0.0,0.28602]
[1780239773820,62.33,73532.99,0.0,0.99823,0.0,0.28593]
[1780239774756,62.33,73530.1,0.0,0.99822,0.0,0.28669]
[1780239779785,62.33,73530.85,0.0,0.99822,0.0,0.28649]
[1780239780782,62.33,73530.85,0.0,0.99822,0.0,0.28649]
[1780239780972,62.33,73530.85,0.0,0.99822,0.0,0.28649]
[1780239786236,62.33,73530.8,0.0,0.99822,0.0,0.28651]
[1780239786415,62.33,73530.2,0.0,0.99822,0.0,0.28667]
[1780239786472,62.33,73530.2,0.0,0.99822,0.0,0.28667]
[1780239786834,62.33,73530.86,0.0,0.99822,0.0,0.28649]
[1780239791329,62.33,73530.42,0.0,0.99822,0.0,0.28661]
[1780239791476,62.33,73528.71,0.0,0.99822,0.0,0.28706]
[1780239791551,62.33,73528.71,0.0,0.99822,0.0,0.28706]
[1780239791721,62.33,73528.71,0.0,0.99822,0.0,0.28706]
[1780239791869,62.33,73528.17,0.0,0.99822,0.0,0.2872]
[1780239798918,62.33,73528.21,0.0,0.99822,0.0,0.28719]
[1780239803764,62.33,73528.32,0.0,0.99822,0.0,0.28716]
[1780239803971,62.33,73528.32,0.0,0.99822,0.0,0.28716]
[1780239804183,62.33,73528.32,0.0,0.99822,0.0,0.28716]
[1780239804221,62.33,73528.32,0.0,0.99822,0.0,0.28716]
[1780239804284,62.33,73528.45,0.0,0.99822,0.0,0.28713]
[1780239807600,62.33,73528.45,0.0,0.99822,0.0,0.28713]
[1780239813016,62.33,73528.59,0.0,0.99822,0.0,0.28654]
[1780239817881,62.33,73529.29,0.0,0.99822,0.0,0.28636]
[1780239817973,62.33,73529.29,0.0,0.99822,0.0,0.28636]
[1780239823089,62.33,73530.51,0.0,0.99822,0.0,0.28604]
[1780239828124,62.33,73530.46,0.0,0.99822,0.0,0.28605]
[1780239833159,62.33,73530.3,0.0,0.99822,0.0,0.28609]
[1780239838193,62.33,73529.91,0.0,0.99822,0.0,0.2862]
[1780239840696,62.33,73529.91,0.0,0.99822,0.0,0.2862]
[1780239840718,62.33,73529.91,0.0,0.99822,0.0,0.2862]
[1780239843641,62.33,73529.77,0.0,0.99822,0.0,0.28623]
[1780239843723,62.33,73529.77,0.0,0.99822,0.0,0.28623]
[1780239843820,62.33,73529.77,0.0,0.99822,0.0,0.28623]
[1780239848153,62.33,73528.71,0.0,0.99822,0.0,0.28651]
[1780239848220,62.33,73528.71,0.0,0.99822,0.0,0.28651]
[1780239856320,62.33,73529.21,0.0,0.99822,0.0,0.28638]
[1780239857669,62.33,73529.6,0.0,0.99822,0.0,0.28628]
[1780239857720,62.33,73529.6,0.0,0.99822,0.0,0.28628]
[1780239858023,62.33,73529.6,0.0,0.99822,0.0,0.28628]
[1780239858223,62.33,73529.6,0.0,0.99822,0.0,0.28628]
[1780239858334,62.33,73529.68,0.0,0.99822,0.0,0.28626]
[1780239864376,62.33,73529.0,0.0,0.99822,0.0,0.28643]
[1780239870596,62.33,73528.98,0.0,0.99822,0.0,0.28644]
[1780239873381,62.33,73528.94,0.0,0.99822,0.0,0.2859]
[1780239873472,62.33,73528.94,0.0,0.99822,0.0,0.2859]
[1780239873695,62.33,73528.94,0.0,0.99822,0.0,0.2859]
[1780239873724,62.33,73528.94,0.0,0.99822,0.0,0.2859]
[1780239875453,62.33,73528.5,0.0,0.99822,0.0,0.28602]
[1780239879360,62.33,73528.4,0.0,0.99822,0.0,0.28605]
[1780239879471,62.33,73528.96,0.0,0.99822,0.0,0.2859]
[1780239882502,62.33,73523.53,0.0,0.99821,0.0,0.28733]
[1780239883780,62.33,73523.53,0.0,0.99821,0.0,0.28733]
[1780239884341,62.33,73523.53,0.0,0.99821,0.0,0.28733]
[1780239884403,62.33,73520.55,0.0,0.99821,0.0,0.28811]
[1780239884516,62.33,73523.99,0.0,0.99822,0.0,0.2872]
[1780239886103,62.33,73523.99,0.0,0.99822,0.0,0.2872]
[1780239891565,62.33,73522.58,0.0,0.99821,0.0,0.28758]
[1780239897607,62.33,73522.26,0.0,0.99821,0.0,0.28766]
[1780239899818,62.33,73520.28,0.0,0.99821,0.0,0.28818]
[1780239899972,62.33,73520.28,0.0,0.99821,0.0,0.28818]
[1780239900035,62.33,73515.22,0.0,0.9982,0.0,0.28952]
[1780239900672,62.33,73515.22,0.0,0.9982,0.0,0.28952]
[1780239900722,62.33,73515.22,0.0,0.9982,0.0,0.28952]
[1780239900728,62.33,73515.06,0.0,0.9982,0.0,0.28956]
[1780239906679,62.33,73513.51,0.0,0.9982,0.0,0.28998]
[1780239908560,62.33,73513.31,0.0,0.9982,0.0,0.29003]
[1780239908719,62.33,73513.31,0.0,0.9982,0.0,0.29003]
[1780239911714,62.33,73515.71,0.0,0.9982,0.0,0.28939]
[1780239912721,62.33,73519.61,0.0,0.99821,0.0,0.28836]
[1780239913728,62.33,73522.4,0.0,0.99821,0.0,0.28762]
[1780239914837,62.33,73522.4,0.0,0.99821,0.0,0.28762]
[1780239914971,62.33,73522.4,0.0,0.99821,0.0,0.28762]
[1780239915297,62.33,73522.4,0.0,0.99821,0.0,0.28762]
[1780239915473,62.33,73522.4,0.0,0.99821,0.0,0.28762]
[1780239915478,62.33,73523.66,0.0,0.99822,0.0,0.28729]
[1780239920821,62.33,73525.53,0.0,0.99822,0.0,0.2868]
[1780239920923,62.33,73529.01,0.0,0.99822,0.0,0.28589]
[1780239921786,62.33,73531.59,0.0,0.99823,0.0,0.28521]
[1780239925834,62.33,73531.72,0.0,0.99823,0.0,0.28518]
[1780239925971,62.33,73531.72,0.0,0.99823,0.0,0.28518]
[1780239932862,62.33,73532.19,0.0,0.99823,0.0,0.28451]
[1780239937898,62.33,73532.27,0.0,0.99823,0.0,0.28449]
[1780239940401,62.33,73532.29,0.0,0.99823,0.0,0.28448]
[1780239940470,62.33,73532.29,0.0,0.99823,0.0,0.28448]
[1780239940502,62.33,73532.32,0.0,0.99823,0.0,0.28447]
[1780239940919,62.33,73535.38,0.0,0.99824,0.0,0.28368]
[1780239941926,62.33,73541.64,0.0,0.99825,0.0,0.28205]
[1780239944224,62.33,73542.17,0.0,0.99825,0.0,0.28191]
[1780239944469,62.33,73542.17,0.0,0.99825,0.0,0.28191]
[1780239949982,62.33,73542.27,0.0,0.99825,0.0,0.28189]
[1780239955017,62.33,73542.93,0.0,0.99825,0.0,0.28172]
[1780239957419,62.33,73543.26,0.0,0.99825,0.0,0.28163]
[1780239957469,62.33,73543.26,0.0,0.99825,0.0,0.28163]
[1780239959027,62.33,73543.14,0.0,0.99825,0.0,0.28166]
[1780239959224,62.33,73543.14,0.0,0.99825,0.0,0.28166]
[1780239959326,62.33,73543.22,0.0,0.99825,0.0,0.28164]
[1780239965097,62.33,73555.43,0.0,0.99828,0.0,0.2785]
[1780239966097,62.33,73561.47,0.0,0.99829,0.0,0.27695]
[1780239968104,62.33,73559.57,0.0,0.99828,0.0,0.27744]
[1780239969158,62.33,73559.34,0.0,0.99828,0.0,0.2775]
[1780239973146,62.33,73556.17,0.0,0.99828,0.0,0.27831]
[1780239974153,62.33,73553.28,0.0,0.99827,0.0,0.27905]
[1780239975928,62.33,73552.74,0.0,0.99827,0.0,0.27919]
[1780239975973,62.33,73552.74,0.0,0.99827,0.0,0.27919]
[1780239976991,62.33,73552.7,0.0,0.99827,0.0,0.2792]
[1780239977225,62.33,73552.7,0.0,0.99827,0.0,0.2792]
[1780239977324,62.33,73552.7,0.0,0.99827,0.0,0.2792]
[1780239982985,62.33,73551.93,0.0,0.99827,0.0,0.27939]
[1780239983221,62.33,73551.93,0.0,0.99827,0.0,0.27939]
[1780239989711,62.33,73551.37,0.0,0.99827,0.0,0.27954]
[1780239989719,62.33,73551.37,0.0,0.99827,0.0,0.27954]
[1780239990925,62.33,73551.4,0.0,0.99827,0.0,0.27953]
[1780239990978,62.33,73551.4,0.0,0.99827,0.0,0.27953]
[1780239991273,62.33,73551.45,0.0,0.99827,0.0,0.27898]
[1780239996309,62.33,73551.85,0.0,0.99827,0.0,0.27888]
[1780239998085,62.33,73552.66,0.0,0.99827,0.0,0.27867]
[1780239998220,62.33,73552.66,0.0,0.99827,0.0,0.27867]
[1780239998323,62.33,73555.94,0.0,0.99828,0.0,0.27783]
[1780239999330,62.33,73563.24,0.0,0.99829,0.0,0.27597]
[1780240001021,62.33,73565.17,0.0,0.9983,0.0,0.27548]
[1780240001224,62.33,73565.17,0.0,0.9983,0.0,0.27548]
[1780240001323,62.33,73565.17,0.0,0.9983,0.0,0.27548]
[1780240004366,62.33,73567.65,0.0,0.9983,0.0,0.27485]
[1780240009400,62.33,73567.52,0.0,0.9983,0.0,0.27488]
[1780240010806,62.33,73567.55,0.0,0.9983,0.0,0.27488]
[1780240010969,62.33,73567.55,0.0,0.9983,0.0,0.27488]
[1780240015651,62.33,73567.39,0.0,0.9983,0.0,0.27492]
[1780240015722,62.33,73567.39,0.0,0.9983,0.0,0.27492]
[1780240015950,62.33,73567.39,0.0,0.9983,0.0,0.27492]
[1780240015971,62.33,73567.39,0.0,0.9983,0.0,0.27492]
[1780240016449,62.33,73567.38,0.0,0.9983,0.0,0.27492]
[1780240018463,62.33,73562.82,0.0,0.99829,0.0,0.27608]
[1780240023566,62.33,73563.28,0.0,0.99829,0.0,0.27596]
[1780240023720,62.33,73563.43,0.0,0.99829,0.0,0.27592]
[1780240029540,62.33,73563.29,0.0,0.99829,0.0,0.27596]
[1780240031436,62.33,73563.15,0.0,0.99829,0.0,0.27599]
[1780240031472,62.33,73563.15,0.0,0.99829,0.0,0.27599]
[1780240031553,62.33,73563.14,0.0,0.99829,0.0,0.276]
[1780240037596,62.33,73563.05,0.0,0.99829,0.0,0.27602]
[1780240042255,62.33,73563.05,0.0,0.99829,0.0,0.27602]
[1780240042471,62.33,73563.05,0.0,0.99829,0.0,0.27602]
[1780240048673,62.33,73562.9,0.0,0.99829,0.0,0.27606]
[1780240051673,62.33,73562.9,0.0,0.99829,0.0,0.27606]
[1780240052701,62.33,73559.35,0.0,0.99829,0.0,0.27643]
[1780240054281,62.33,73559.35,0.0,0.99829,0.0,0.27643]
[1780240054475,62.33,73559.35,0.0,0.99829,0.0,0.27643]
[1780240054576,62.33,73559.31,0.0,0.99829,0.0,0.27644]
[1780240054715,62.33,73563.17,0.0,0.9983,0.0,0.27546]
[1780240059750,62.33,73564.12,0.0,0.9983,0.0,0.27522]
[1780240065795,62.33,73564.09,0.0,0.9983,0.0,0.27522]
[1780240070830,62.33,73561.03,0.0,0.99829,0.0,0.276]
[1780240071837,62.33,73558.74,0.0,0.99829,0.0,0.27658]
[1780240077880,62.33,73551.72,0.0,0.99828,0.0,0.27838]
[1780240082914,62.33,73548.52,0.0,0.99827,0.0,0.2792]
[1780240087949,62.33,73547.74,0.0,0.99827,0.0,0.2794]
[1780240088956,62.33,73552.51,0.0,0.99828,0.0,0.27817]
[1780240089963,62.33,73558.94,0.0,0.99829,0.0,0.27653]
[1780240094998,62.33,73565.2,0.0,0.9983,0.0,0.27494]
[1780240098022,62.33,73567.56,0.0,0.9983,0.0,0.27434]
[1780240100036,62.33,73565.1,0.0,0.9983,0.0,0.27497]
[1780240108092,62.33,73565.2,0.0,0.9983,0.0,0.27494]
[1780240113127,62.33,73566.63,0.0,0.9983,0.0,0.27405]
[1780240115141,62.33,73572.48,0.0,0.99831,0.0,0.27258]
[1780240116148,62.33,73574.78,0.0,0.99832,0.0,0.272]
[1780240121219,62.33,73575.05,0.0,0.99832,0.0,0.27193]
[1780240121971,62.33,73575.49,0.0,0.99832,0.0,0.27182]
[1780240128232,62.33,73573.5,0.0,0.99832,0.0,0.27232]
[1780240129239,62.33,73570.3,0.0,0.99831,0.0,0.27312]
[1780240131819,62.33,73569.03,0.0,0.99831,0.0,0.27344]
[1780240131973,62.33,73569.03,0.0,0.99831,0.0,0.27344]
[1780240132321,62.33,73569.03,0.0,0.99831,0.0,0.27344]
[1780240132979,62.33,73569.03,0.0,0.99831,0.0,0.27344]
[1780240135528,62.33,73567.93,0.0,0.99831,0.0,0.27372]
[1780240135605,62.33,73559.36,0.0,0.99829,0.0,0.27589]
[1780240136289,62.33,73556.61,0.0,0.99829,0.0,0.27659]
[1780240137295,62.33,73551.94,0.0,0.99828,0.0,0.27779]
[1780240139167,62.33,73550.76,0.0,0.99828,0.0,0.27809]
[1780240139309,62.33,73547.87,0.0,0.99827,0.0,0.27883]
[1780240144344,62.33,73544.95,0.0,0.99827,0.0,0.27958]
[1780240150385,62.33,73544.84,0.0,0.99827,0.0,0.27961]
[1780240155421,62.33,73546.0,0.0,0.99827,0.0,0.27931]
[1780240157434,62.33,73550.06,0.0,0.99828,0.0,0.27827]
[1780240159974,62.33,73549.43,0.0,0.99827,0.0,0.27843]
[1780240160221,62.33,73549.43,0.0,0.99827,0.0,0.27843]
[1780240160456,62.33,73549.56,0.0,0.99827,0.0,0.27839]
[1780240161976,62.33,73549.59,0.0,0.99827,0.0,0.27839]
[1780240162219,62.33,73549.59,0.0,0.99827,0.0,0.27839]
[1780240165491,62.33,73553.14,0.0,0.99828,0.0,0.27748]
[1780240166498,62.33,73555.67,0.0,0.99829,0.0,0.27683]
[1780240169274,62.33,73555.72,0.0,0.99829,0.0,0.27682]
[1780240169470,62.33,73555.72,0.0,0.99829,0.0,0.27682]
[1780240169532,62.33,73555.72,0.0,0.99829,0.0,0.27682]
[1780240170936,62.33,73555.82,0.0,0.99829,0.0,0.27679]
[1780240170971,62.33,73555.82,0.0,0.99829,0.0,0.27679]
[1780240176568,62.33,73551.65,0.0,0.99828,0.0,0.27733]
[1780240179250,62.33,73552.48,0.0,0.99828,0.0,0.27711]
[1780240179482,62.33,73552.48,0.0,0.99828,0.0,0.27711]
[1780240179589,62.33,73552.03,0.0,0.99828,0.0,0.27723]
[1780240180845,62.33,73552.03,0.0,0.99828,0.0,0.27723]
[1780240180974,62.33,73552.03,0.0,0.99828,0.0,0.27723]
[1780240186638,62.33,73551.84,0.0,0.99828,0.0,0.27728]
[1780240191673,62.33,73552.43,0.0,0.99828,0.0,0.27713]
[1780240193981,62.33,73552.51,0.0,0.99828,0.0,0.27711]
[1780240194220,62.33,73552.51,0.0,0.99828,0.0,0.27711]
[1780240197096,62.33,73554.23,0.0,0.99829,0.0,0.27667]
[1780240197221,62.33,73554.23,0.0,0.99829,0.0,0.27667]
[1780240197715,62.33,73555.53,0.0,0.99829,0.0,0.27634]
[1780240200367,62.33,73556.06,0.0,0.99829,0.0,0.2762]
[1780240200472,62.33,73556.06,0.0,0.99829,0.0,0.2762]
[1780240202749,62.33,73553.24,0.0,0.99828,0.0,0.27692]
[1780240207785,62.33,73553.56,0.0,0.99829,0.0,0.27684]
[1780240208651,62.33,73553.56,0.0,0.99829,0.0,0.27684]
[1780240208721,62.33,73553.56,0.0,0.99829,0.0,0.27684]
[1780240208665,62.33,73553.56,0.0,0.99829,0.0,0.27684]
[1780240209429,62.33,73553.56,0.0,0.99829,0.0,0.27684]
[1780240209471,62.33,73553.56,0.0,0.99829,0.0,0.27684]
[1780240209570,62.33,73553.54,0.0,0.99829,0.0,0.27684]
[1780240215841,62.33,73553.72,0.0,0.99829,0.0,0.2768]
[1780240221545,62.33,73553.6,0.0,0.99829,0.0,0.27683]
[1780240221727,62.33,73553.6,0.0,0.99829,0.0,0.27683]
[1780240221697,62.33,73555.98,0.0,0.99829,0.0,0.27622]
[1780240222433,62.33,73555.98,0.0,0.99829,0.0,0.27622]
[1780240222473,62.33,73555.98,0.0,0.99829,0.0,0.27622]
[1780240222478,62.33,73554.33,0.0,0.99829,0.0,0.27664]
[1780240228933,62.33,73552.95,0.0,0.99828,0.0,0.27699]
[1780240230573,62.33,73552.95,0.0,0.99828,0.0,0.27699]
[1780240230721,62.33,73552.95,0.0,0.99828,0.0,0.27699]
[1780240230733,62.33,73553.47,0.0,0.99829,0.0,0.27686]
[1780240231874,62.33,73553.6,0.0,0.99829,0.0,0.27683]
[1780240231972,62.33,73553.6,0.0,0.99829,0.0,0.27683]
[1780240239413,62.33,73556.29,0.0,0.99829,0.0,0.27561]
[1780240239471,62.33,73556.29,0.0,0.99829,0.0,0.27561]
[1780240239561,62.33,73556.69,0.0,0.99829,0.0,0.27551]
[1780240240093,62.33,73556.69,0.0,0.99829,0.0,0.27551]
[1780240240223,62.33,73556.69,0.0,0.99829,0.0,0.27551]
[1780240246059,62.33,73556.74,0.0,0.99829,0.0,0.2755]
[1780240247393,62.33,73556.74,0.0,0.99829,0.0,0.2755]
[1780240247471,62.33,73556.74,0.0,0.99829,0.0,0.2755]
[1780240247651,62.33,73555.85,0.0,0.99829,0.0,0.27572]
[1780240248973,62.33,73555.48,0.0,0.99829,0.0,0.27582]
[1780240249231,62.33,73555.48,0.0,0.99829,0.0,0.27582]
[1780240261166,62.33,73554.13,0.0,0.99829,0.0,0.27616]
[1780240262319,62.33,73554.13,0.0,0.99829,0.0,0.27616]
[1780240262470,62.33,73554.13,0.0,0.99829,0.0,0.27616]
[1780240262478,62.33,73554.13,0.0,0.99829,0.0,0.27616]
[1780240262720,62.33,73554.13,0.0,0.99829,0.0,0.27616]
[1780240262822,62.33,73554.51,0.0,0.99829,0.0,0.27606]
[1780240269221,62.33,73553.5,0.0,0.99829,0.0,0.27632]
[1780240274256,62.33,73553.68,0.0,0.99829,0.0,0.27627]
[1780240277277,62.33,73555.49,0.0,0.99829,0.0,0.27581]
[1780240282312,62.33,73555.47,0.0,0.99829,0.0,0.27582]
[1780240282933,62.33,73555.47,0.0,0.99829,0.0,0.27582]
[1780240282973,62.33,73555.47,0.0,0.99829,0.0,0.27582]
[1780240283319,62.33,73555.72,0.0,0.99829,0.0,0.27576]
[1780240284453,62.33,73555.72,0.0,0.99829,0.0,0.27576]
[1780240284472,62.33,73555.72,0.0,0.99829,0.0,0.27576]
[1780240284549,62.33,73553.88,0.0,0.99829,0.0,0.27622]
[1780240290368,62.33,73553.4,0.0,0.99829,0.0,0.27635]
[1780240295403,62.33,73553.34,0.0,0.99829,0.0,0.27583]
[1780240300438,62.33,73553.41,0.0,0.99829,0.0,0.27581]
[1780240305474,62.33,73553.55,0.0,0.99829,0.0,0.27578]
[1780240309547,62.33,73553.41,0.0,0.99829,0.0,0.27581]
[1780240309720,62.33,73553.41,0.0,0.99829,0.0,0.27581]
[1780240309760,62.33,73553.41,0.0,0.99829,0.0,0.27581]
[1780240311297,62.33,73553.41,0.0,0.99829,0.0,0.27581]
[1780240311471,62.33,73553.41,0.0,0.99829,0.0,0.27581]
[1780240319572,62.33,73552.59,0.0,0.99829,0.0,0.27602]
[1780240324608,62.33,73552.44,0.0,0.99829,0.0,0.27606]
[1780240328636,62.33,73545.86,0.0,0.99828,0.0,0.27774]
[1780240329051,62.33,73545.86,0.0,0.99828,0.0,0.27774]
[1780240329225,62.33,73545.86,0.0,0.99828,0.0,0.27774]
[1780240329643,62.33,73544.15,0.0,0.99828,0.0,0.27817]
[1780240330655,62.33,73544.15,0.0,0.99828,0.0,0.27817]
[1780240330727,62.33,73544.15,0.0,0.99828,0.0,0.27817]
[1780240336692,62.33,73545.49,0.0,0.99828,0.0,0.27783]
[1780240340720,62.33,73549.7,0.0,0.99828,0.0,0.27676]
[1780240341367,62.33,73549.7,0.0,0.99828,0.0,0.27676]
[1780240341475,62.33,73549.7,0.0,0.99828,0.0,0.27676]
[1780240341726,62.33,73552.56,0.0,0.99829,0.0,0.27603]
[1780240343048,62.33,73553.43,0.0,0.99829,0.0,0.27581]
[1780240343226,62.33,73553.43,0.0,0.99829,0.0,0.27581]
[1780240345754,62.33,73555.95,0.0,0.9983,0.0,0.27517]
[1780240349782,62.33,73559.1,0.0,0.9983,0.0,0.27437]
[1780240350247,62.33,73559.1,0.0,0.9983,0.0,0.27437]
[1780240350472,62.33,73559.1,0.0,0.9983,0.0,0.27437]
[1780240350796,62.33,73561.89,0.0,0.99831,0.0,0.27366]
[1780240352816,62.33,73561.88,0.0,0.99831,0.0,0.27314]
[1780240352844,62.33,73563.33,0.0,0.99831,0.0,0.27277]
[1780240352978,62.33,73563.33,0.0,0.99831,0.0,0.27277]
[1780240358851,62.33,73563.12,0.0,0.99831,0.0,0.27282]
[1780240364897,62.33,73563.37,0.0,0.99831,0.0,0.27276]
[1780240369405,62.33,73563.13,0.0,0.99831,0.0,0.27282]
[1780240369413,62.33,73563.13,0.0,0.99831,0.0,0.27282]
[1780240369469,62.33,73563.13,0.0,0.99831,0.0,0.27282]
[1780240369571,62.33,73563.13,0.0,0.99831,0.0,0.27282]
[1780240374967,62.33,73562.16,0.0,0.99831,0.0,0.27307]
[1780240376587,62.33,73562.16,0.0,0.99831,0.0,0.27307]
[1780240376719,62.33,73562.16,0.0,0.99831,0.0,0.27307]
[1780240376830,62.33,73562.16,0.0,0.99831,0.0,0.27307]
[1780240376932,62.33,73562.37,0.0,0.99831,0.0,0.27301]
[1780240376972,62.33,73562.37,0.0,0.99831,0.0,0.27301]
[1780240380935,62.33,73562.96,0.0,0.99831,0.0,0.27286]
[1780240381009,62.33,73565.63,0.0,0.99832,0.0,0.27219]
[1780240382798,62.33,73565.63,0.0,0.99832,0.0,0.27219]
[1780240382815,62.33,73570.23,0.0,0.99832,0.0,0.27104]
[1780240382990,62.33,73570.23,0.0,0.99832,0.0,0.27104]
[1780240387051,62.33,73578.84,0.0,0.99834,0.0,0.26889]
[1780240388058,62.33,73583.7,0.0,0.99835,0.0,0.26768]
[1780240390045,62.33,73584.23,0.0,0.99835,0.0,0.26755]
[1780240390225,62.33,73584.23,0.0,0.99835,0.0,0.26755]
[1780240393093,62.33,73579.91,0.0,0.99834,0.0,0.26862]
[1780240394100,62.33,73577.37,0.0,0.99834,0.0,0.26925]
[1780240396114,62.33,73578.84,0.0,0.99834,0.0,0.26889]
[1780240397298,62.33,73578.84,0.0,0.99834,0.0,0.26889]
[1780240397474,62.33,73578.84,0.0,0.99834,0.0,0.26889]
[1780240404275,62.33,73578.58,0.0,0.99834,0.0,0.26895]
[1780240404473,62.33,73578.58,0.0,0.99834,0.0,0.26895]
[1780240410212,62.33,73578.05,0.0,0.99834,0.0,0.26909]
[1780240411401,62.33,73578.05,0.0,0.99834,0.0,0.26909]
[1780240411473,62.33,73578.05,0.0,0.99834,0.0,0.26909]
[1780240416792,62.33,73577.78,0.0,0.99834,0.0,0.26863]
[1780240416972,62.33,73577.78,0.0,0.99834,0.0,0.26863]
[1780240416893,62.33,73574.06,0.0,0.99833,0.0,0.26956]
[1780240417261,62.33,73572.93,0.0,0.99833,0.0,0.26984]
[1780240420282,62.33,73568.52,0.0,0.99832,0.0,0.27094]
[1780240421749,62.33,73568.52,0.0,0.99832,0.0,0.27094]
[1780240421977,62.33,73568.52,0.0,0.99832,0.0,0.27094]
[1780240421847,62.33,73566.15,0.0,0.99832,0.0,0.27153]
[1780240424310,62.33,73564.95,0.0,0.99832,0.0,0.27184]
[1780240430352,62.33,73563.68,0.0,0.99832,0.0,0.27215]
[1780240433890,62.33,73563.09,0.0,0.99831,0.0,0.2723]
[1780240433972,62.33,73563.09,0.0,0.99831,0.0,0.2723]
[1780240438410,62.33,73565.55,0.0,0.99832,0.0,0.27169]
[1780240444452,62.33,73566.11,0.0,0.99832,0.0,0.27154]
[1780240445971,62.33,73566.11,0.0,0.99832,0.0,0.27154]
[1780240446225,62.33,73565.96,0.0,0.99832,0.0,0.27158]
[1780240451501,62.33,73565.91,0.0,0.99832,0.0,0.27159]
[1780240455516,62.33,73566.41,0.0,0.99832,0.0,0.27147]
[1780240455724,62.33,73566.41,0.0,0.99832,0.0,0.27147]
[1780240456536,62.33,73569.23,0.0,0.99833,0.0,0.27076]
[1780240457543,62.33,73575.6,0.0,0.99834,0.0,0.26917]
[1780240458741,62.33,73575.6,0.0,0.99834,0.0,0.26917]
[1780240458975,62.33,73575.6,0.0,0.99834,0.0,0.26917]
[1780240458817,62.33,73574.77,0.0,0.99833,0.0,0.26938]
[1780240464591,62.33,73574.84,0.0,0.99833,0.0,0.26936]
[1780240469627,62.33,73574.96,0.0,0.99834,0.0,0.26933]
[1780240475669,62.33,73575.14,0.0,0.99834,0.0,0.26877]
[1780240477985,62.33,73575.14,0.0,0.99834,0.0,0.26877]
[1780240478223,62.33,73575.14,0.0,0.99834,0.0,0.26877]
[1780240485739,62.33,73575.14,0.0,0.99834,0.0,0.26877]
[1780240488727,62.33,73575.74,0.0,0.99834,0.0,0.26862]
[1780240488976,62.33,73575.74,0.0,0.99834,0.0,0.26862]
[1780240489073,62.33,73577.58,0.0,0.99834,0.0,0.26816]
[1780240494802,62.33,73577.64,0.0,0.99834,0.0,0.26814]
[1780240499837,62.33,73577.54,0.0,0.99834,0.0,0.26817]
[1780240501851,62.33,73576.44,0.0,0.99834,0.0,0.26844]
[1780240502388,62.33,73576.44,0.0,0.99834,0.0,0.26844]
[1780240502473,62.33,73576.44,0.0,0.99834,0.0,0.26844]
[1780240502858,62.33,73574.75,0.0,0.99834,0.0,0.26886]
[1780240504923,62.33,73574.68,0.0,0.99834,0.0,0.26888]
[1780240507894,62.33,73573.31,0.0,0.99834,0.0,0.26922]
[1780240512929,62.33,73572.91,0.0,0.99833,0.0,0.26932]
[1780240517964,62.33,73572.09,0.0,0.99833,0.0,0.26952]
[1780240518958,62.33,73572.09,0.0,0.99833,0.0,0.26952]
[1780240518977,62.33,73572.09,0.0,0.99833,0.0,0.26952]
[1780240526021,62.33,73572.17,0.0,0.99833,0.0,0.2695]
[1780240532063,62.33,73572.28,0.0,0.99834,0.0,0.26895]
[1780240533312,62.33,73572.29,0.0,0.99834,0.0,0.26895]
[1780240533472,62.33,73572.29,0.0,0.99834,0.0,0.26895]
[1780240540119,62.33,73572.23,0.0,0.99834,0.0,0.26897]
[1780240545154,62.33,73572.45,0.0,0.99834,0.0,0.26891]
[1780240548263,62.33,73572.49,0.0,0.99834,0.0,0.2689]
[1780240548470,62.33,73572.49,0.0,0.99834,0.0,0.2689]
[1780240557241,62.33,73572.49,0.0,0.99834,0.0,0.2689]
[1780240563284,62.33,73573.1,0.0,0.99834,0.0,0.26875]
[1780240566302,62.33,73573.21,0.0,0.99834,0.0,0.26872]
[1780240566472,62.33,73573.21,0.0,0.99834,0.0,0.26872]
[1780240572347,62.33,73573.04,0.0,0.99834,0.0,0.26877]
[1780240577956,62.33,73573.06,0.0,0.99834,0.0,0.26876]
[1780240583004,62.33,73572.98,0.0,0.99834,0.0,0.26878]
[1780240583222,62.33,73572.98,0.0,0.99834,0.0,0.26878]
[1780240589466,62.33,73573.26,0.0,0.99834,0.0,0.26871]
[1780240590191,62.33,73573.26,0.0,0.99834,0.0,0.26871]
[1780240590223,62.33,73573.26,0.0,0.99834,0.0,0.26871]
[1780240590473,62.33,73580.81,0.0,0.99835,0.0,0.26684]
[1780240591480,62.33,73582.24,0.0,0.99836,0.0,0.26597]
[1780240595032,62.33,73582.33,0.0,0.99836,0.0,0.26595]
[1780240603564,62.33,73584.16,0.0,0.99836,0.0,0.26549]
[1780240605892,62.33,73584.16,0.0,0.99836,0.0,0.26549]
[1780240605976,62.33,73584.16,0.0,0.99836,0.0,0.26549]
[1780240614641,62.33,73584.0,0.0,0.99836,0.0,0.26553]
[1780240616386,62.33,73584.01,0.0,0.99836,0.0,0.26553]
[1780240616473,62.33,73584.01,0.0,0.99836,0.0,0.26553]
[1780240620892,62.33,73579.56,0.0,0.99835,0.0,0.26663]
[1780240621243,62.33,73579.56,0.0,0.99835,0.0,0.26663]
[1780240621471,62.33,73579.56,0.0,0.99835,0.0,0.26663]
[1780240621691,62.33,73572.23,0.0,0.99834,0.0,0.26844]
[1780240623705,62.33,73571.22,0.0,0.99834,0.0,0.2687]
[1780240626434,62.33,73570.95,0.0,0.99834,0.0,0.26876]
[1780240626471,62.33,73570.95,0.0,0.99834,0.0,0.26876]
[1780240626727,62.33,73566.86,0.0,0.99833,0.0,0.26978]
[1780240628741,62.33,73565.49,0.0,0.99833,0.0,0.27012]
[1780240629748,62.33,73561.15,0.0,0.99832,0.0,0.27121]
[1780240632469,62.33,73560.55,0.0,0.99832,0.0,0.27136]
[1780240632724,62.33,73560.55,0.0,0.99832,0.0,0.27136]
[1780240632769,62.33,73558.25,0.0,0.99832,0.0,0.27194]
[1780240637804,62.33,73557.8,0.0,0.99832,0.0,0.27205]
[1780240642839,62.33,73557.46,0.0,0.99831,0.0,0.27214]
[1780240644013,62.33,73557.46,0.0,0.99831,0.0,0.27214]
[1780240644220,62.33,73557.46,0.0,0.99831,0.0,0.27214]
[1780240653916,62.33,73556.62,0.0,0.99832,0.0,0.27182]
[1780240655666,62.33,73556.82,0.0,0.99832,0.0,0.27177]
[1780240655724,62.33,73556.82,0.0,0.99832,0.0,0.27177]
[1780240656937,62.33,73558.72,0.0,0.99832,0.0,0.27129]
[1780240657945,62.33,73562.12,0.0,0.99833,0.0,0.27044]
[1780240663987,62.33,73563.02,0.0,0.99833,0.0,0.27022]
[1780240669022,62.33,73563.46,0.0,0.99833,0.0,0.27011]
[1780240670034,62.33,73566.16,0.0,0.99833,0.0,0.26943]
[1780240670300,62.33,73566.16,0.0,0.99833,0.0,0.26943]
[1780240670470,62.33,73566.16,0.0,0.99833,0.0,0.26943]
[1780240671041,62.33,73573.09,0.0,0.99834,0.0,0.26771]
[1780240674062,62.33,73574.9,0.0,0.99835,0.0,0.26726]
[1780240676984,62.33,73574.94,0.0,0.99835,0.0,0.26725]
[1780240680109,62.33,73567.66,0.0,0.99834,0.0,0.26906]
[1780240682122,62.33,73566.31,0.0,0.99833,0.0,0.2694]
[1780240687158,62.33,73566.24,0.0,0.99833,0.0,0.26941]
[1780240691186,62.33,73564.95,0.0,0.99833,0.0,0.26973]
[1780240693200,62.33,73563.29,0.0,0.99833,0.0,0.27015]
[1780240698235,62.33,73566.12,0.0,0.99833,0.0,0.26944]
[1780240703270,62.33,73570.87,0.0,0.99834,0.0,0.26826]
[1780240707298,62.33,73573.11,0.0,0.99834,0.0,0.2677]
[1780240708305,62.33,73574.81,0.0,0.99835,0.0,0.26728]
[1780240711331,62.33,73574.87,0.0,0.99835,0.0,0.26727]
[1780240711473,62.33,73574.87,0.0,0.99835,0.0,0.26727]
[1780240711573,62.33,73576.33,0.0,0.99835,0.0,0.26639]
[1780240713340,62.33,73577.76,0.0,0.99836,0.0,0.26604]
[1780240716361,62.33,73579.72,0.0,0.99836,0.0,0.26555]
[1780240721396,62.33,73580.04,0.0,0.99836,0.0,0.26547]
[1780240726434,62.33,73582.21,0.0,0.99836,0.0,0.26494]
[1780240733224,62.33,73582.41,0.0,0.99836,0.0,0.26489]
[1780240739122,62.33,73582.91,0.0,0.99836,0.0,0.26477]
[1780240739525,62.33,73585.45,0.0,0.99837,0.0,0.26415]
[1780240743083,62.33,73586.1,0.0,0.99837,0.0,0.26399]
[1780240747404,62.33,73586.72,0.0,0.99837,0.0,0.26383]
[1780240749237,62.33,73587.12,0.0,0.99837,0.0,0.26374]
[1780240749337,62.33,73587.07,0.0,0.99837,0.0,0.26375]
[1780240754627,62.33,73587.28,0.0,0.99837,0.0,0.2637]
[1780240756646,62.33,73587.17,0.0,0.99837,0.0,0.26372]
[1780240756721,62.33,73587.17,0.0,0.99837,0.0,0.26372]
[1780240761676,62.33,73592.1,0.0,0.99838,0.0,0.26252]
[1780240763574,62.33,73592.83,0.0,0.99838,0.0,0.26234]
[1780240763722,62.33,73592.83,0.0,0.99838,0.0,0.26234]
[1780240764697,62.33,73590.94,0.0,0.99838,0.0,0.2628]
[1780240765704,62.33,73592.59,0.0,0.99838,0.0,0.2624]
[1780240771746,62.33,73592.23,0.0,0.99838,0.0,0.26198]
[1780240774767,62.33,73590.68,0.0,0.99838,0.0,0.26235]
[1780240776040,62.33,73589.26,0.0,0.99838,0.0,0.2627]
[1780240777675,62.33,73589.34,0.0,0.99838,0.0,0.26268]
[1780240777722,62.33,73589.34,0.0,0.99838,0.0,0.26268]
[1780240779220,62.33,73589.34,0.0,0.99838,0.0,0.26268]
[1780240779322,62.33,73589.28,0.0,0.99838,0.0,0.26269]
[1780240781254,62.33,73589.28,0.0,0.99838,0.0,0.26269]
[1780240786851,62.33,73589.38,0.0,0.99838,0.0,0.26267]
[1780240792125,62.33,73589.63,0.0,0.99838,0.0,0.26261]
[1780240792220,62.33,73589.63,0.0,0.99838,0.0,0.26261]
[1780240797929,62.33,73589.37,0.0,0.99838,0.0,0.26267]
[1780240803281,62.33,73589.19,0.0,0.99838,0.0,0.26272]
[1780240803284,62.33,73589.19,0.0,0.99838,0.0,0.26272]
[1780240803321,62.33,73589.19,0.0,0.99838,0.0,0.26272]
[1780240803471,62.33,73589.19,0.0,0.99838,0.0,0.26272]
[1780240809005,62.33,73589.64,0.0,0.99838,0.0,0.26261]
[1780240814040,62.33,73589.64,0.0,0.99838,0.0,0.26261]
[1780240815720,62.33,73589.55,0.0,0.99838,0.0,0.26263]
[1780240815971,62.33,73589.55,0.0,0.99838,0.0,0.26263]
[1780240821091,62.33,73589.95,0.0,0.99838,0.0,0.26253]
[1780240826540,62.33,73589.91,0.0,0.99838,0.0,0.26254]
[1780240826636,62.33,73589.91,0.0,0.99838,0.0,0.26254]
[1780240826721,62.33,73589.91,0.0,0.99838,0.0,0.26254]
[1780240826738,62.33,73589.91,0.0,0.99838,0.0,0.26254]
[1780240832464,62.33,73590.07,0.0,0.99838,0.0,0.2625]
[1780240838209,62.33,73590.12,0.0,0.99838,0.0,0.26198]
[1780240843245,62.33,73589.93,0.0,0.99838,0.0,0.26202]
[1780240847273,62.33,73586.53,0.0,0.99838,0.0,0.26285]
[1780240847598,62.33,73586.53,0.0,0.99838,0.0,0.26285]
[1780240847720,62.33,73586.53,0.0,0.99838,0.0,0.26285]
[1780240849022,62.33,73587.33,0.0,0.99838,0.0,0.26266]
[1780240849221,62.33,73587.33,0.0,0.99838,0.0,0.26266]
[1780240849287,62.33,73587.56,0.0,0.99838,0.0,0.2626]
[1780240856336,62.33,73588.5,0.0,0.99838,0.0,0.26237]
[1780240858413,62.33,73588.66,0.0,0.99838,0.0,0.26233]
[1780240858350,62.33,73591.56,0.0,0.99839,0.0,0.26163]
[1780240858469,62.33,73591.56,0.0,0.99839,0.0,0.26163]
[1780240865270,62.33,73591.48,0.0,0.99839,0.0,0.26165]
[1780240869174,62.33,73591.45,0.0,0.99839,0.0,0.26165]
[1780240869221,62.33,73591.45,0.0,0.99839,0.0,0.26165]
[1780240869312,62.33,73591.45,0.0,0.99839,0.0,0.26165]
[1780240869321,62.33,73591.45,0.0,0.99839,0.0,0.26165]
[1780240869474,62.33,73591.45,0.0,0.99839,0.0,0.26165]
[1780240876476,62.33,73591.7,0.0,0.99839,0.0,0.26159]
[1780240877483,62.33,73595.15,0.0,0.99839,0.0,0.26076]
[1780240879136,62.33,73595.15,0.0,0.99839,0.0,0.26076]
[1780240879227,62.33,73595.15,0.0,0.99839,0.0,0.26076]
[1780240883267,62.33,73597.24,0.0,0.99839,0.0,0.26025]
[1780240888559,62.33,73596.95,0.0,0.99839,0.0,0.26032]
[1780240893596,62.33,73598.75,0.0,0.9984,0.0,0.25938]
[1780240897518,62.33,73598.5,0.0,0.9984,0.0,0.25944]
[1780240897723,62.33,73598.5,0.0,0.9984,0.0,0.25944]
[1780240897870,62.33,73598.5,0.0,0.9984,0.0,0.25944]
[1780240897976,62.33,73598.5,0.0,0.9984,0.0,0.25944]
[1780240898077,62.33,73596.32,0.0,0.9984,0.0,0.25996]
[1780240904674,62.33,73596.39,0.0,0.9984,0.0,0.25995]
[1780240911422,62.33,73596.44,0.0,0.9984,0.0,0.25993]
[1780240919779,62.33,73596.47,0.0,0.9984,0.0,0.25993]
[1780240921793,62.33,73602.94,0.0,0.99841,0.0,0.25837]
[1780240923445,62.33,73602.94,0.0,0.99841,0.0,0.25837]
[1780240923473,62.33,73602.94,0.0,0.99841,0.0,0.25837]
[1780240923497,62.33,73602.94,0.0,0.99841,0.0,0.25837]
[1780240923723,62.33,73602.8,0.0,0.99841,0.0,0.2584]
[1780240923807,62.33,73604.3,0.0,0.99841,0.0,0.25804]
[1780240926978,62.33,73605.35,0.0,0.99841,0.0,0.25779]
[1780240931886,62.33,73611.73,0.0,0.99842,0.0,0.25626]
[1780240932888,62.33,73617.11,0.0,0.99843,0.0,0.25498]
[1780240935126,62.33,73616.56,0.0,0.99843,0.0,0.25511]
[1780240935229,62.33,73616.56,0.0,0.99843,0.0,0.25511]
[1780240941951,62.33,73616.05,0.0,0.99843,0.0,0.25523]
[1780240945979,62.33,73618.58,0.0,0.99843,0.0,0.25463]
[1780240949594,62.33,73619.92,0.0,0.99844,0.0,0.25431]
[1780240949658,62.33,73619.92,0.0,0.99844,0.0,0.25431]
[1780240949722,62.33,73619.92,0.0,0.99844,0.0,0.25431]
[1780240950007,62.33,73620.02,0.0,0.99844,0.0,0.25429]
[1780240955042,62.33,73620.04,0.0,0.99844,0.0,0.25378]
[1780240955728,62.33,73620.04,0.0,0.99844,0.0,0.25378]
[1780240955976,62.33,73620.04,0.0,0.99844,0.0,0.25378]
[1780240956048,62.33,73619.98,0.0,0.99844,0.0,0.2538]
[1780240959443,62.33,73619.73,0.0,0.99844,0.0,0.25386]
[1780240959469,62.33,73619.73,0.0,0.99844,0.0,0.25386]
[1780240964937,62.33,73618.85,0.0,0.99844,0.0,0.25407]
[1780240964971,62.33,73618.85,0.0,0.99844,0.0,0.25407]
[1780240965112,62.33,73615.59,0.0,0.99843,0.0,0.25484]
[1780240966365,62.33,73615.59,0.0,0.99843,0.0,0.25484]
[1780240966469,62.33,73615.59,0.0,0.99843,0.0,0.25484]
[1780240972161,62.33,73614.83,0.0,0.99843,0.0,0.25502]
[1780240973528,62.33,73614.83,0.0,0.99843,0.0,0.25502]
[1780240973722,62.33,73614.74,0.0,0.99843,0.0,0.25504]
[1780240973770,62.33,73614.74,0.0,0.99843,0.0,0.25504]
[1780240973977,62.33,73614.74,0.0,0.99843,0.0,0.25504]
[1780240974175,62.33,73616.84,0.0,0.99843,0.0,0.25454]
[1780240978203,62.33,73619.22,0.0,0.99844,0.0,0.25398]
[1780240982558,62.33,73618.05,0.0,0.99844,0.0,0.25426]
[1780240982722,62.33,73617.59,0.0,0.99843,0.0,0.25437]
[1780240989280,62.33,73617.11,0.0,0.99843,0.0,0.25448]
[1780240990271,62.33,73617.11,0.0,0.99843,0.0,0.25448]
[1780240990476,62.33,73617.11,0.0,0.99843,0.0,0.25448]
[1780240990493,62.33,73617.11,0.0,0.99843,0.0,0.25448]
[1780240990571,62.33,73617.11,0.0,0.99843,0.0,0.25448]
[1780240990721,62.33,73617.11,0.0,0.99843,0.0,0.25448]
[1780240991295,62.33,73616.74,0.0,0.99843,0.0,0.25457]
[1780240996329,62.33,73617.34,0.0,0.99843,0.0,0.25442]
[1780241000368,62.33,73616.06,0.0,0.99843,0.0,0.25473]
[1780241000472,62.33,73616.06,0.0,0.99843,0.0,0.25473]
[1780241000522,62.33,73616.06,0.0,0.99843,0.0,0.25473]
[1780241000574,62.33,73616.0,0.0,0.99843,0.0,0.25474]
[1780241000723,62.33,73616.0,0.0,0.99843,0.0,0.25474]
[1780241008414,62.33,73616.84,0.0,0.99843,0.0,0.25454]
[1780241009304,62.33,73616.84,0.0,0.99843,0.0,0.25454]
[1780241009474,62.33,73616.84,0.0,0.99843,0.0,0.25454]
[1780241009517,62.33,73616.87,0.0,0.99843,0.0,0.25454]
[1780241009725,62.33,73616.87,0.0,0.99843,0.0,0.25454]
[1780241015519,62.33,73615.89,0.0,0.99843,0.0,0.25427]
[1780241015722,62.33,73613.71,0.0,0.99843,0.0,0.25478]
[1780241021376,62.33,73615.35,0.0,0.99843,0.0,0.25439]
[1780241021475,62.33,73615.35,0.0,0.99843,0.0,0.25439]
[1780241021505,62.33,73615.66,0.0,0.99843,0.0,0.25432]
[1780241022186,62.33,73615.66,0.0,0.99843,0.0,0.25432]
[1780241022222,62.33,73615.66,0.0,0.99843,0.0,0.25432]
[1780241027437,62.33,73618.2,0.0,0.99844,0.0,0.25372]
[1780241027891,62.33,73618.31,0.0,0.99844,0.0,0.25369]
[1780241027973,62.33,73618.31,0.0,0.99844,0.0,0.25369]
[1780241027987,62.33,73618.31,0.0,0.99844,0.0,0.25369]
[1780241028220,62.33,73618.31,0.0,0.99844,0.0,0.25369]
[1780241028554,62.33,73618.52,0.0,0.99844,0.0,0.25364]
[1780241033589,62.33,73617.77,0.0,0.99844,0.0,0.25382]
[1780241037313,62.33,73618.08,0.0,0.99844,0.0,0.25375]
[1780241037473,62.33,73618.08,0.0,0.99844,0.0,0.25375]
[1780241040645,62.33,73621.15,0.0,0.99844,0.0,0.25302]
[1780241043192,62.33,73621.31,0.0,0.99844,0.0,0.25298]
[1780241043223,62.33,73621.31,0.0,0.99844,0.0,0.25298]
[1780241043754,62.33,73622.44,0.0,0.99845,0.0,0.25272]
[1780241043989,62.33,73622.44,0.0,0.99845,0.0,0.25272]
[1780241044673,62.33,73623.46,0.0,0.99845,0.0,0.25248]
[1780241045677,62.33,73623.46,0.0,0.99845,0.0,0.25248]
[1780241045723,62.33,73624.63,0.0,0.99845,0.0,0.2522]
[1780241050714,62.33,73628.36,0.0,0.99845,0.0,0.25133]
[1780241053024,62.33,73629.41,0.0,0.99846,0.0,0.25108]
[1780241053223,62.33,73629.41,0.0,0.99846,0.0,0.25108]
[1780241053333,62.33,73629.41,0.0,0.99846,0.0,0.25108]
[1780241053474,62.33,73629.41,0.0,0.99846,0.0,0.25108]
[1780241053542,62.33,73631.38,0.0,0.99846,0.0,0.25062]
[1780241054743,62.33,73634.99,0.0,0.99847,0.0,0.24978]
[1780241057843,62.33,73636.74,0.0,0.99847,0.0,0.24937]
[1780241057975,62.33,73636.74,0.0,0.99847,0.0,0.24937]
[1780241058771,62.33,73642.68,0.0,0.99848,0.0,0.24799]
[1780241059929,62.33,73644.95,0.0,0.99848,0.0,0.24746]
[1780241065820,62.33,73643.51,0.0,0.99848,0.0,0.24779]
[1780241072453,62.33,73643.51,0.0,0.99848,0.0,0.24779]
[1780241072469,62.33,73643.51,0.0,0.99848,0.0,0.24779]
[1780241077904,62.33,73645.02,0.0,0.99848,0.0,0.24696]
[1780241081224,62.33,73645.06,0.0,0.99848,0.0,0.24695]
[1780241081742,62.33,73645.06,0.0,0.99848,0.0,0.24695]
[1780241081982,62.33,73644.49,0.0,0.99848,0.0,0.24708]
[1780241082061,62.33,73644.54,0.0,0.99848,0.0,0.24707]
[1780241087973,62.33,73646.68,0.0,0.99849,0.0,0.24657]
[1780241090675,62.33,73646.63,0.0,0.99849,0.0,0.24658]
[1780241090722,62.33,73646.63,0.0,0.99849,0.0,0.24658]
[1780241097037,62.33,73646.1,0.0,0.99849,0.0,0.24671]
[1780241102072,62.33,73645.98,0.0,0.99849,0.0,0.24673]
[1780241109161,62.33,73646.13,0.0,0.99849,0.0,0.2467]
[1780241109221,62.33,73646.13,0.0,0.99849,0.0,0.2467]
[1780241109439,62.33,73646.13,0.0,0.99849,0.0,0.2467]
[1780241109473,62.33,73646.13,0.0,0.99849,0.0,0.2467]
[1780241109573,62.33,73646.09,0.0,0.99849,0.0,0.24671]
[1780241115594,62.33,73646.31,0.0,0.99849,0.0,0.24666]
[1780241115722,62.33,73646.31,0.0,0.99849,0.0,0.24666]
[1780241122215,62.33,73647.14,0.0,0.99849,0.0,0.24647]
[1780241125295,62.33,73647.14,0.0,0.99849,0.0,0.24647]
[1780241125470,62.33,73647.14,0.0,0.99849,0.0,0.24647]
[1780241125664,62.33,73642.17,0.0,0.99848,0.0,0.24761]
[1780241126024,62.33,73642.17,0.0,0.99848,0.0,0.24761]
[1780241126221,62.33,73642.17,0.0,0.99848,0.0,0.24761]
[1780241126321,62.33,73641.64,0.0,0.99848,0.0,0.24774]
[1780241131725,62.33,73641.06,0.0,0.99848,0.0,0.24787]
[1780241131972,62.33,73641.92,0.0,0.99848,0.0,0.24718]
[1780241133291,62.33,73636.45,0.0,0.99847,0.0,0.24845]
[1780241136164,62.33,73637.45,0.0,0.99848,0.0,0.24822]
[1780241136223,62.33,73637.45,0.0,0.99848,0.0,0.24822]
[1780241136608,62.33,73637.45,0.0,0.99848,0.0,0.24822]
[1780241136721,62.33,73637.45,0.0,0.99848,0.0,0.24822]
[1780241136710,62.33,73640.39,0.0,0.99848,0.0,0.24754]
[1780241137320,62.33,73643.41,0.0,0.99848,0.0,0.24684]
[1780241140193,62.33,73645.44,0.0,0.99849,0.0,0.24637]
[1780241140223,62.33,73645.44,0.0,0.99849,0.0,0.24637]
[1780241140571,62.33,73648.15,0.0,0.99849,0.0,0.24574]
[1780241141402,62.33,73648.15,0.0,0.99849,0.0,0.24574]
[1780241141471,62.33,73648.15,0.0,0.99849,0.0,0.24574]
[1780241144369,62.33,73652.36,0.0,0.9985,0.0,0.24478]
[1780241144830,62.33,73652.36,0.0,0.9985,0.0,0.24478]
[1780241145801,62.33,73652.36,0.0,0.9985,0.0,0.24478]
[1780241145978,62.33,73653.61,0.0,0.9985,0.0,0.24449]
[1780241146383,62.33,73653.69,0.0,0.9985,0.0,0.24448]
[1780241150089,62.33,73652.06,0.0,0.9985,0.0,0.24486]
[1780241150411,62.33,73657.92,0.0,0.99851,0.0,0.24352]
[1780241151220,62.33,73657.92,0.0,0.99851,0.0,0.24352]
[1780241151418,62.33,73660.7,0.0,0.99851,0.0,0.24289]
[1780241156202,62.33,73660.45,0.0,0.99851,0.0,0.24297]
[1780241156220,62.33,73660.45,0.0,0.99851,0.0,0.24297]
[1780241156557,62.33,73660.78,0.0,0.99851,0.0,0.2429]
[1780241157466,62.33,73658.44,0.0,0.99851,0.0,0.24344]
[1780241162500,62.33,73657.05,0.0,0.99851,0.0,0.24379]
[1780241163228,62.33,73657.05,0.0,0.99851,0.0,0.24379]
[1780241165800,62.33,73655.95,0.0,0.9985,0.0,0.24405]
[1780241165970,62.33,73656.77,0.0,0.9985,0.0,0.24387]
[1780241166529,62.33,73657.19,0.0,0.99851,0.0,0.24378]
[1780241171564,62.33,73656.27,0.0,0.9985,0.0,0.24402]
[1780241173578,62.33,73658.57,0.0,0.99851,0.0,0.2435]
[1780241175729,62.33,73659.5,0.0,0.99851,0.0,0.24329]
[1780241175973,62.33,73659.69,0.0,0.99851,0.0,0.24326]
[1780241179248,62.34,73658.84,0.0,0.99851,0.0,0.24347]
[1780241181603,62.34,73659.95,0.0,0.99851,0.0,0.24323]
[1780241181726,62.34,73659.95,0.0,0.99851,0.0,0.24323]
[1780241181815,62.34,73660.78,0.0,0.99851,0.0,0.24305]
[1780241182641,62.34,73667.95,0.0,0.99852,0.0,0.24143]
[1780241183648,62.34,73672.68,0.0,0.99853,0.0,0.24037]
[1780241184655,62.34,73668.2,0.0,0.99852,0.0,0.24138]
[1780241185662,62.34,73660.28,0.0,0.99851,0.0,0.24319]
[1780241187123,62.34,73659.25,0.0,0.99851,0.0,0.24344]
[1780241187227,62.34,73659.25,0.0,0.99851,0.0,0.24344]
[1780241192711,62.34,73659.34,0.0,0.99851,0.0,0.24298]
[1780241194144,62.34,73658.51,0.0,0.99851,0.0,0.24317]
[1780241194225,62.34,73658.51,0.0,0.99851,0.0,0.24317]
[1780241194725,62.34,73657.21,0.0,0.99851,0.0,0.24348]
[1780241195162,62.34,73657.21,0.0,0.99851,0.0,0.24348]
[1780241195229,62.34,73657.21,0.0,0.99851,0.0,0.24348]
[1780241198753,62.34,73651.11,0.0,0.9985,0.0,0.2449]
[1780241199680,62.34,73651.11,0.0,0.9985,0.0,0.2449]
[1780241199722,62.34,73651.11,0.0,0.9985,0.0,0.2449]
[1780241199760,62.34,73649.53,0.0,0.99849,0.0,0.24527]
[1780241200813,62.34,73649.53,0.0,0.99849,0.0,0.24527]
[1780241200972,62.34,73647.96,0.0,0.99849,0.0,0.24563]
[1780241206810,62.34,73639.23,0.0,0.99848,0.0,0.24766]
[1780241207707,62.34,73639.23,0.0,0.99848,0.0,0.24766]
[1780241207720,62.34,73639.23,0.0,0.99848,0.0,0.24766]
[1780241207816,62.34,73638.71,0.0,0.99848,0.0,0.24778]
[1780241208272,62.34,73638.71,0.0,0.99848,0.0,0.24778]
[1780241208473,62.34,73638.71,0.0,0.99848,0.0,0.24778]
[1780241212645,62.34,73639.88,0.0,0.99848,0.0,0.24751]
[1780241213344,62.34,73641.1,0.0,0.99848,0.0,0.24723]
[1780241213471,62.34,73641.1,0.0,0.99848,0.0,0.24723]
[1780241213599,62.34,73641.1,0.0,0.99848,0.0,0.24723]
[1780241213723,62.34,73641.1,0.0,0.99848,0.0,0.24723]
[1780241213858,62.34,73641.12,0.0,0.99848,0.0,0.24722]
[1780241218895,62.34,73640.6,0.0,0.99848,0.0,0.24734]
[1780241224031,62.34,73640.92,0.0,0.99848,0.0,0.24727]
[1780241224193,62.34,73640.92,0.0,0.99848,0.0,0.24727]
[1780241224221,62.34,73640.92,0.0,0.99848,0.0,0.24727]
[1780241224294,62.34,73640.96,0.0,0.99848,0.0,0.24726]
[1780241229773,62.34,73641.78,0.0,0.99848,0.0,0.24707]
[1780241229868,62.34,73642.38,0.0,0.99848,0.0,0.24693]
[1780241229923,62.34,73642.38,0.0,0.99848,0.0,0.24693]
[1780241229975,62.34,73642.38,0.0,0.99848,0.0,0.24693]
[1780241230009,62.34,73640.69,0.0,0.99848,0.0,0.24732]
[1780241234426,62.34,73641.04,0.0,0.99848,0.0,0.24724]
[1780241237058,62.34,73641.85,0.0,0.99848,0.0,0.24706]
[1780241237225,62.34,73641.85,0.0,0.99848,0.0,0.24706]
[1780241237338,62.34,73641.85,0.0,0.99848,0.0,0.24706]
[1780241237472,62.34,73641.85,0.0,0.99848,0.0,0.24706]
[1780241237572,62.34,73644.56,0.0,0.99849,0.0,0.24643]
[1780241238028,62.34,73648.29,0.0,0.99849,0.0,0.24557]
[1780241241806,62.34,73648.86,0.0,0.99849,0.0,0.24544]
[1780241241896,62.34,73652.44,0.0,0.9985,0.0,0.24463]
[1780241241971,62.34,73652.44,0.0,0.9985,0.0,0.24463]
[1780241242337,62.34,73652.44,0.0,0.9985,0.0,0.24463]
[1780241242473,62.34,73652.44,0.0,0.9985,0.0,0.24463]
[1780241242495,62.34,73655.44,0.0,0.9985,0.0,0.24394]
[1780241244070,62.34,73650.78,0.0,0.9985,0.0,0.24502]
[1780241245077,62.34,73648.75,0.0,0.99849,0.0,0.24548]
[1780241246300,62.34,73648.75,0.0,0.99849,0.0,0.24548]
[1780241246472,62.34,73648.75,0.0,0.99849,0.0,0.24548]
[1780241246671,62.34,73648.75,0.0,0.99849,0.0,0.24548]
[1780241246720,62.34,73648.75,0.0,0.99849,0.0,0.24548]
[1780241246773,62.34,73649.54,0.0,0.99849,0.0,0.24531]
[1780241252151,62.34,73648.81,0.0,0.9985,0.0,0.24499]
[1780241252227,62.34,73648.81,0.0,0.9985,0.0,0.24499]
[1780241257924,62.34,73649.19,0.0,0.9985,0.0,0.24491]
[1780241257974,62.34,73648.6,0.0,0.9985,0.0,0.24505]
[1780241258483,62.34,73648.6,0.0,0.9985,0.0,0.24505]
[1780241258723,62.34,73648.6,0.0,0.9985,0.0,0.24505]
[1780241258824,62.34,73649.17,0.0,0.9985,0.0,0.24492]
[1780241264213,62.34,73648.28,0.0,0.9985,0.0,0.24514]
[1780241264977,62.34,73648.28,0.0,0.9985,0.0,0.24514]
[1780241265221,62.34,73648.28,0.0,0.9985,0.0,0.24514]
[1780241265858,62.34,73648.28,0.0,0.9985,0.0,0.24514]
[1780241265919,62.34,73648.59,0.0,0.9985,0.0,0.24507]
[1780241265979,62.34,73648.59,0.0,0.9985,0.0,0.24507]
[1780241268889,62.34,73649.57,0.0,0.9985,0.0,0.24485]
[1780241272585,62.34,73648.84,0.0,0.9985,0.0,0.24502]
[1780241272720,62.34,73648.84,0.0,0.9985,0.0,0.24502]
[1780241272735,62.34,73648.2,0.0,0.9985,0.0,0.24517]
[1780241273806,62.34,73648.2,0.0,0.9985,0.0,0.24517]
[1780241273977,62.34,73648.96,0.0,0.9985,0.0,0.245]
[1780241279318,62.34,73649.09,0.0,0.9985,0.0,0.24498]
[1780241284352,62.34,73649.12,0.0,0.9985,0.0,0.24498]
[1780241285658,62.34,73649.12,0.0,0.9985,0.0,0.24498]
[1780241286716,62.34,73648.72,0.0,0.9985,0.0,0.24507]
[1780241286975,62.34,73648.91,0.0,0.9985,0.0,0.24503]
[1780241287373,62.34,73646.64,0.0,0.99849,0.0,0.24555]
[1780241288381,62.34,73645.41,0.0,0.99849,0.0,0.24584]
[1780241293417,62.34,73645.68,0.0,0.99849,0.0,0.24578]
[1780241298451,62.34,73645.73,0.0,0.99849,0.0,0.24577]
[1780241301240,62.34,73646.57,0.0,0.99849,0.0,0.24558]
[1780241301469,62.34,73646.57,0.0,0.99849,0.0,0.24558]
[1780241306511,62.34,73646.6,0.0,0.99849,0.0,0.24558]
[1780241311545,62.34,73646.99,0.0,0.9985,0.0,0.24501]
[1780241312552,62.34,73649.09,0.0,0.9985,0.0,0.24453]
[1780241316930,62.34,73649.13,0.0,0.9985,0.0,0.24453]
[1780241316975,62.34,73649.13,0.0,0.9985,0.0,0.24453]
[1780241324398,62.34,73648.62,0.0,0.9985,0.0,0.24467]
[1780241324475,62.34,73648.62,0.0,0.9985,0.0,0.24467]
[1780241329671,62.35,73648.94,0.0,0.9985,0.0,0.24461]
[1780241333699,62.35,73643.45,0.0,0.99849,0.0,0.24588]
[1780241334044,62.35,73643.45,0.0,0.99849,0.0,0.24588]
[1780241336872,62.35,73643.19,0.0,0.99849,0.0,0.24594]
[1780241336954,62.35,73641.18,0.0,0.99849,0.0,0.2464]
[1780241338734,62.35,73639.84,0.0,0.99848,0.0,0.24671]
[1780241340748,62.35,73637.73,0.0,0.99848,0.0,0.2472]
[1780241341815,62.35,73637.73,0.0,0.99848,0.0,0.2472]
[1780241345782,62.35,73636.38,0.0,0.99848,0.0,0.24751]
[1780241347505,62.35,73635.72,0.0,0.99848,0.0,0.24766]
[1780241347723,62.35,73635.72,0.0,0.99848,0.0,0.24766]
[1780241352832,62.35,73635.81,0.0,0.99848,0.0,0.24764]
[1780241357867,62.35,73635.63,0.0,0.99848,0.0,0.24768]
[1780241358765,62.35,73635.63,0.0,0.99848,0.0,0.24768]
[1780241360385,62.35,73635.78,0.0,0.99848,0.0,0.24765]
[1780241360475,62.35,73635.78,0.0,0.99848,0.0,0.24765]
[1780241365923,62.35,73635.67,0.0,0.99848,0.0,0.24767]
[1780241370958,62.35,73634.6,0.0,0.99848,0.0,0.24792]
[1780241371702,62.35,73634.6,0.0,0.99848,0.0,0.24792]
[1780241371724,62.35,73634.6,0.0,0.99848,0.0,0.24792]
[1780241373965,62.35,73633.79,0.0,0.99848,0.0,0.24762]
[1780241379014,62.35,73634.62,0.0,0.99848,0.0,0.24742]
[1780241384051,62.35,73635.08,0.0,0.99848,0.0,0.24732]
[1780241384666,62.35,73635.08,0.0,0.99848,0.0,0.24732]
[1780241384729,62.35,73635.08,0.0,0.99848,0.0,0.24732]
[1780241386064,62.35,73633.6,0.0,0.99848,0.0,0.24766]
[1780241387017,62.35,73633.6,0.0,0.99848,0.0,0.24766]
[1780241387072,62.35,73630.19,0.0,0.99847,0.0,0.24845]
[1780241387225,62.35,73630.19,0.0,0.99847,0.0,0.24845]
[1780241388079,62.35,73628.78,0.0,0.99847,0.0,0.24878]
[1780241393114,62.35,73630.97,0.0,0.99847,0.0,0.24827]
[1780241397762,62.35,73631.05,0.0,0.99847,0.0,0.24825]
[1780241397977,62.35,73631.05,0.0,0.99847,0.0,0.24825]
[1780241398047,62.35,73634.41,0.0,0.99848,0.0,0.24747]
[1780241398152,62.35,73642.98,0.0,0.99849,0.0,0.2455]
[1780241399425,62.35,73642.98,0.0,0.99849,0.0,0.2455]
[1780241399474,62.35,73642.98,0.0,0.99849,0.0,0.2455]
[1780241399527,62.35,73650.06,0.0,0.9985,0.0,0.24387]
[1780241400166,62.35,73651.26,0.0,0.99851,0.0,0.2436]
[1780241404194,62.35,73649.61,0.0,0.9985,0.0,0.24399]
[1780241405498,62.35,73646.67,0.0,0.9985,0.0,0.24467]
[1780241406208,62.35,73647.7,0.0,0.9985,0.0,0.24443]
[1780241407741,62.35,73647.7,0.0,0.9985,0.0,0.24443]
[1780241407975,62.35,73647.7,0.0,0.9985,0.0,0.24443]
[1780241411835,62.35,73646.47,0.0,0.9985,0.0,0.24471]
[1780241412457,62.35,73639.42,0.0,0.99849,0.0,0.24634]
[1780241413367,62.35,73639.42,0.0,0.99849,0.0,0.24634]
[1780241413472,62.35,73639.42,0.0,0.99849,0.0,0.24634]
[1780241413572,62.35,73637.83,0.0,0.99848,0.0,0.2467]
[1780241414720,62.35,73637.83,0.0,0.99848,0.0,0.2467]
[1780241414773,62.35,73637.83,0.0,0.99848,0.0,0.2467]
[1780241418719,62.35,73636.42,0.0,0.99848,0.0,0.24703]
[1780241418820,62.35,73636.42,0.0,0.99848,0.0,0.24703]
[1780241420147,62.35,73636.16,0.0,0.99848,0.0,0.24709]
[1780241420236,62.35,73636.16,0.0,0.99848,0.0,0.24709]
[1780241425347,62.35,73636.1,0.0,0.99848,0.0,0.2471]
[1780241430642,62.35,73635.5,0.0,0.99848,0.0,0.24724]
[1780241439018,62.35,73635.42,0.0,0.99848,0.0,0.24677]
[1780241439221,62.35,73635.42,0.0,0.99848,0.0,0.24677]
[1780241442963,62.35,73633.36,0.0,0.99848,0.0,0.24725]
[1780241442971,62.35,73633.36,0.0,0.99848,0.0,0.24725]
[1780241443052,62.35,73632.23,0.0,0.99848,0.0,0.24751]
[1780241447443,62.35,73633.37,0.0,0.99848,0.0,0.24724]
[1780241447471,62.35,73633.37,0.0,0.99848,0.0,0.24724]
[1780241452270,62.35,73634.55,0.0,0.99848,0.0,0.24697]
[1780241452472,62.35,73634.55,0.0,0.99848,0.0,0.24697]
[1780241453100,62.35,73634.55,0.0,0.99848,0.0,0.24697]
[1780241452536,62.35,73635.84,0.0,0.99848,0.0,0.24667]
[1780241453222,62.35,73635.84,0.0,0.99848,0.0,0.24667]
[1780241458578,62.35,73635.33,0.0,0.99848,0.0,0.24679]
[1780241460894,62.35,73635.49,0.0,0.99848,0.0,0.24675]
[1780241466634,62.35,73635.34,0.0,0.99848,0.0,0.24679]
[1780241468563,62.35,73635.8,0.0,0.99848,0.0,0.24668]
[1780241468727,62.35,73635.8,0.0,0.99848,0.0,0.24668]
[1780241468967,62.35,73635.8,0.0,0.99848,0.0,0.24668]
[1780241469064,62.35,73635.46,0.0,0.99848,0.0,0.24676]
[1780241469222,62.35,73635.46,0.0,0.99848,0.0,0.24676]
[1780241476999,62.35,73635.21,0.0,0.99848,0.0,0.24682]
[1780241480152,62.35,73635.21,0.0,0.99848,0.0,0.24682]
[1780241480223,62.35,73634.96,0.0,0.99848,0.0,0.24688]
[1780241486775,62.35,73633.86,0.0,0.99848,0.0,0.24713]
[1780241488092,62.35,73633.86,0.0,0.99848,0.0,0.24713]
[1780241488224,62.35,73633.69,0.0,0.99848,0.0,0.24717]
[1780241488858,62.35,73633.69,0.0,0.99848,0.0,0.24717]
[1780241488974,62.35,73633.69,0.0,0.99848,0.0,0.24717]
[1780241489073,62.35,73633.69,0.0,0.99848,0.0,0.24717]
[1780241491985,62.35,73633.7,0.0,0.99848,0.0,0.24717]
[1780241495457,62.35,73635.99,0.0,0.99849,0.0,0.24615]
[1780241495472,62.35,73635.99,0.0,0.99849,0.0,0.24615]
[1780241500875,62.35,73633.96,0.0,0.99848,0.0,0.24662]
[1780241507924,62.35,73634.11,0.0,0.99848,0.0,0.24658]
[1780241513598,62.35,73634.11,0.0,0.99848,0.0,0.24658]
[1780241513721,62.35,73634.11,0.0,0.99848,0.0,0.24658]
[1780241514220,62.35,73634.19,0.0,0.99848,0.0,0.24656]
[1780241514474,62.35,73634.19,0.0,0.99848,0.0,0.24656]
[1780241514973,62.35,73634.3,0.0,0.99848,0.0,0.24654]
[1780241520011,62.35,73634.36,0.0,0.99848,0.0,0.24652]
[1780241526051,62.35,73632.67,0.0,0.99848,0.0,0.24691]
[1780241530731,62.35,73633.45,0.0,0.99848,0.0,0.24673]
[1780241530974,62.35,73633.45,0.0,0.99848,0.0,0.24673]
[1780241539141,62.35,73633.67,0.0,0.99848,0.0,0.24668]
[1780241547198,62.35,73633.85,0.0,0.99848,0.0,0.24664]
[1780241549540,62.35,73633.78,0.0,0.99848,0.0,0.24666]
[1780241549722,62.35,73633.78,0.0,0.99848,0.0,0.24666]
[1780241550678,62.35,73633.78,0.0,0.99848,0.0,0.24666]
[1780241550721,62.35,73633.78,0.0,0.99848,0.0,0.24666]
[1780241551226,62.35,73635.84,0.0,0.99849,0.0,0.24569]
[1780241563310,62.35,73633.26,0.0,0.99849,0.0,0.24629]
[1780241569352,62.35,73633.15,0.0,0.99849,0.0,0.24631]
[1780241576401,62.35,73633.23,0.0,0.99849,0.0,0.24629]
[1780241577284,62.35,73633.23,0.0,0.99849,0.0,0.24629]
[1780241577471,62.35,73633.23,0.0,0.99849,0.0,0.24629]
[1780241585464,62.35,73633.28,0.0,0.99849,0.0,0.24628]
[1780241586470,62.35,73626.14,0.0,0.99847,0.0,0.24793]
[1780241588066,62.35,73626.14,0.0,0.99847,0.0,0.24793]
[1780241588220,62.35,73626.14,0.0,0.99847,0.0,0.24793]
[1780241588274,62.35,73624.36,0.0,0.99847,0.0,0.24835]
[1780241589570,62.35,73624.44,0.0,0.99847,0.0,0.24833]
[1780241589720,62.35,73624.44,0.0,0.99847,0.0,0.24833]
[1780241589821,62.35,73624.47,0.0,0.99847,0.0,0.24832]
[1780241592840,62.35,73624.07,0.0,0.99847,0.0,0.24842]
[1780241592972,62.35,73624.07,0.0,0.99847,0.0,0.24842]
[1780241592982,62.35,73630.52,0.0,0.99848,0.0,0.24692]
[1780241593520,62.35,73624.01,0.0,0.99847,0.0,0.24843]
[1780241598555,62.35,73624.2,0.0,0.99847,0.0,0.24839]
[1780241604597,62.35,73624.08,0.0,0.99847,0.0,0.24841]
[1780241607619,62.35,73629.29,0.0,0.99848,0.0,0.2472]
[1780241608542,62.35,73629.29,0.0,0.99848,0.0,0.2472]
[1780241608719,62.35,73629.29,0.0,0.99848,0.0,0.2472]
[1780241610528,62.35,73628.22,0.0,0.99848,0.0,0.24745]
[1780241610725,62.35,73628.22,0.0,0.99848,0.0,0.24745]
[1780241610759,62.35,73628.77,0.0,0.99848,0.0,0.24733]
[1780241618133,62.35,73629.36,0.0,0.99848,0.0,0.2467]
[1780241618220,62.35,73629.36,0.0,0.99848,0.0,0.2467]
[1780241625745,62.35,73629.96,0.0,0.99848,0.0,0.24656]
[1780241633801,62.35,73630.32,0.0,0.99848,0.0,0.24648]
[1780241636229,62.35,73630.32,0.0,0.99848,0.0,0.24648]
[1780241636820,62.35,73630.32,0.0,0.99848,0.0,0.24648]
[1780241636981,62.35,73630.32,0.0,0.99848,0.0,0.24648]
[1780241641857,62.35,73630.56,0.0,0.99848,0.0,0.24642]
[1780241642864,62.35,73632.95,0.0,0.99849,0.0,0.24587]
[1780241643872,62.35,73635.43,0.0,0.99849,0.0,0.2453]
[1780241648906,62.35,73635.53,0.0,0.99849,0.0,0.24527]
[1780241654948,62.35,73635.81,0.0,0.99849,0.0,0.24521]
[1780241659983,62.35,73635.91,0.0,0.99849,0.0,0.24519]
[1780241663004,62.35,73638.79,0.0,0.9985,0.0,0.24453]
[1780241669048,62.35,73640.84,0.0,0.9985,0.0,0.24406]
[1780241675090,62.35,73641.07,0.0,0.9985,0.0,0.24354]
[1780241680125,62.35,73642.74,0.0,0.99851,0.0,0.24317]
[1780241685162,62.35,73643.15,0.0,0.99851,0.0,0.24309]
[1780241690196,62.35,73645.81,0.0,0.99851,0.0,0.2425]
[1780241695231,62.35,73647.53,0.0,0.99851,0.0,0.24214]
[1780241699259,62.35,73652.42,0.0,0.99852,0.0,0.24105]
[1780241701273,62.35,73654.78,0.0,0.99852,0.0,0.24053]
[1780241706308,62.35,73652.78,0.0,0.99852,0.0,0.24103]
[1780241711344,62.35,73650.82,0.0,0.99852,0.0,0.24151]
[1780241717394,62.35,73653.66,0.0,0.99852,0.0,0.2409]
[1780241722428,62.35,73654.85,0.0,0.99852,0.0,0.24068]
[1780241727463,62.36,73654.91,0.0,0.99852,0.0,0.24071]
[1780241735519,62.36,73649.9,0.0,0.99852,0.0,0.24143]
[1780241740555,62.36,73649.62,0.0,0.99852,0.0,0.24152]
[1780241745590,62.36,73648.76,0.0,0.99852,0.0,0.24175]
[1780241747604,62.36,73643.26,0.0,0.99851,0.0,0.24301]
[1780241752639,62.36,73642.26,0.0,0.99851,0.0,0.24325]
[1780241753646,62.36,73639.58,0.0,0.9985,0.0,0.24387]
[1780241758681,62.36,73638.51,0.0,0.9985,0.0,0.24412]
[1780241764723,62.36,73638.58,0.0,0.9985,0.0,0.2441]
[1780241769758,62.36,73640.9,0.0,0.9985,0.0,0.24357]
[1780241775800,62.36,73637.13,0.0,0.9985,0.0,0.24444]
[1780241780836,62.36,73637.88,0.0,0.9985,0.0,0.24427]
[1780241785870,62.36,73637.66,0.0,0.9985,0.0,0.24432]
[1780241790905,62.36,73637.73,0.0,0.9985,0.0,0.2443]
[1780241793926,62.36,73635.48,0.0,0.9985,0.0,0.24433]
[1780241798963,62.36,73635.15,0.0,0.9985,0.0,0.24441]
[1780241803996,62.36,73635.02,0.0,0.9985,0.0,0.24443]
[1780241808025,62.36,73631.67,0.0,0.99849,0.0,0.2452]
[1780241814068,62.36,73630.04,0.0,0.99849,0.0,0.24558]
[1780241819102,62.36,73630.14,0.0,0.99849,0.0,0.24556]
[1780241824138,62.36,73629.86,0.0,0.99849,0.0,0.24562]
[1780241829173,62.36,73629.09,0.0,0.99849,0.0,0.2458]
[1780241834208,62.36,73628.92,0.0,0.99849,0.0,0.24584]
[1780241839242,62.36,73631.29,0.0,0.99849,0.0,0.24529]
[1780241845285,62.36,73629.28,0.0,0.99849,0.0,0.24575]
[1780241851327,62.36,73629.33,0.0,0.99849,0.0,0.24525]
[1780241858376,62.36,73629.46,0.0,0.99849,0.0,0.24522]
[1780241863411,62.36,73628.68,0.0,0.99849,0.0,0.2454]
[1780241869453,62.36,73626.7,0.0,0.99849,0.0,0.24586]
[1780241872473,62.36,73624.27,0.0,0.99848,0.0,0.24642]
[1780241877510,62.36,73622.06,0.0,0.99848,0.0,0.24693]
[1780241882545,62.36,73621.34,0.0,0.99848,0.0,0.2471]
[1780241887580,62.36,73621.16,0.0,0.99848,0.0,0.24714]
[1780241892624,62.36,73621.44,0.0,0.99848,0.0,0.24707]
[1780241897659,62.36,73621.47,0.0,0.99848,0.0,0.24707]
[1780241902694,62.36,73621.48,0.0,0.99848,0.0,0.24706]
[1780241907730,62.36,73621.78,0.0,0.99848,0.0,0.247]
[1780241912764,62.36,73621.14,0.0,0.99848,0.0,0.24665]
[1780241917799,62.36,73620.2,0.0,0.99848,0.0,0.24687]
[1780241922834,62.36,73620.45,0.0,0.99848,0.0,0.24681]
[1780241927869,62.36,73620.28,0.0,0.99848,0.0,0.24685]
[1780241933911,62.36,73619.52,0.0,0.99848,0.0,0.24703]
[1780241938946,62.36,73616.24,0.0,0.99847,0.0,0.24779]
[1780241940960,62.36,73613.79,0.0,0.99847,0.0,0.24836]
[1780241942974,62.36,73619.07,0.0,0.99848,0.0,0.24713]
[1780241943981,62.36,73621.59,0.0,0.99848,0.0,0.24655]
[1780241949016,62.36,73622.46,0.0,0.99848,0.0,0.24635]
[1780241963116,62.36,73623.01,0.0,0.99848,0.0,0.24622]
[1780241974194,62.36,73623.03,0.0,0.99849,0.0,0.24572]
[1780241984264,62.36,73623.03,0.0,0.99849,0.0,0.24572]
[1780241994334,62.36,73623.03,0.0,0.99849,0.0,0.24572]
[1780242000376,62.36,73622.85,0.0,0.99849,0.0,0.24576]
[1780242010447,62.36,73622.85,0.0,0.99849,0.0,0.24576]
[1780242016489,62.36,73622.67,0.0,0.99849,0.0,0.24581]
[1780242022531,62.36,73620.4,0.0,0.99848,0.0,0.24633]
[1780242023541,62.36,73617.67,0.0,0.99848,0.0,0.24696]
[1780242028576,62.36,73617.57,0.0,0.99848,0.0,0.24698]
[1780242033612,62.36,73617.38,0.0,0.99848,0.0,0.24654]
[1780242038646,62.36,73610.4,0.0,0.99847,0.0,0.24816]
[1780242044687,62.36,73610.18,0.0,0.99847,0.0,0.24821]
[1780242049723,62.36,73609.63,0.0,0.99847,0.0,0.24833]
[1780242053980,62.36,73609.4,0.0,0.99847,0.0,0.24839]
[1780242054722,62.36,73609.4,0.0,0.99847,0.0,0.24839]
[1780242057069,62.36,73609.41,0.0,0.99847,0.0,0.24839]
[1780242057222,62.36,73609.41,0.0,0.99847,0.0,0.24839]
[1780242057233,62.36,73609.49,0.0,0.99847,0.0,0.24837]
[1780242062813,62.36,73610.42,0.0,0.99847,0.0,0.24815]
[1780242064674,62.36,73610.42,0.0,0.99847,0.0,0.24815]
[1780242064721,62.36,73610.42,0.0,0.99847,0.0,0.24815]
[1780242069864,62.36,73609.41,0.0,0.99847,0.0,0.24839]
[1780242074900,62.36,73610.27,0.0,0.99847,0.0,0.24819]
[1780242079935,62.36,73609.99,0.0,0.99847,0.0,0.24825]
[1780242084722,62.36,73609.48,0.0,0.99847,0.0,0.24837]
[1780242085316,62.36,73609.76,0.0,0.99847,0.0,0.2483]
[1780242085472,62.36,73609.76,0.0,0.99847,0.0,0.2483]
[1780242085570,62.36,73609.81,0.0,0.99847,0.0,0.24829]
[1780242091012,62.36,73609.84,0.0,0.99847,0.0,0.24779]
[1780242094038,62.36,73599.79,0.0,0.99846,0.0,0.25014]
[1780242095194,62.36,73599.79,0.0,0.99846,0.0,0.25014]
[1780242095199,62.36,73582.6,0.0,0.99843,0.0,0.2542]
[1780242096051,62.36,73583.64,0.0,0.99843,0.0,0.25395]
[1780242097727,62.36,73583.64,0.0,0.99843,0.0,0.25395]
[1780242097794,62.36,73586.51,0.0,0.99843,0.0,0.25327]
[1780242103100,62.36,73582.93,0.0,0.99843,0.0,0.25412]
[1780242107128,62.36,73585.77,0.0,0.99843,0.0,0.25344]
[1780242109278,62.36,73585.54,0.0,0.99843,0.0,0.2535]
[1780242109475,62.36,73585.54,0.0,0.99843,0.0,0.2535]
[1780242109498,62.36,73585.85,0.0,0.99843,0.0,0.25343]
[1780242110318,62.36,73585.85,0.0,0.99843,0.0,0.25343]
[1780242110470,62.36,73585.85,0.0,0.99843,0.0,0.25343]
[1780242116191,62.36,73585.89,0.0,0.99843,0.0,0.25342]
[1780242121228,62.36,73585.87,0.0,0.99843,0.0,0.25342]
[1780242126261,62.36,73585.81,0.0,0.99843,0.0,0.25343]
[1780242132303,62.36,73585.45,0.0,0.99843,0.0,0.25352]
[1780242135323,62.36,73583.08,0.0,0.99843,0.0,0.25408]
[1780242138572,62.36,73583.78,0.0,0.99843,0.0,0.25392]
[1780242138725,62.36,73583.78,0.0,0.99843,0.0,0.25392]
[1780242138822,62.36,73583.54,0.0,0.99843,0.0,0.25397]
[1780242139032,62.36,73583.54,0.0,0.99843,0.0,0.25397]
[1780242139224,62.36,73583.54,0.0,0.99843,0.0,0.25397]
[1780242145396,62.36,73584.26,0.0,0.99843,0.0,0.2538]
[1780242151850,62.36,73583.83,0.0,0.99843,0.0,0.2539]
[1780242151439,62.36,73581.33,0.0,0.99843,0.0,0.25399]
[1780242151977,62.36,73581.33,0.0,0.99843,0.0,0.25399]
[1780242152130,62.36,73581.33,0.0,0.99843,0.0,0.25399]
[1780242152228,62.36,73581.33,0.0,0.99843,0.0,0.25399]
[1780242152446,62.36,73580.73,0.0,0.99843,0.0,0.25414]
[1780242153453,62.36,73578.18,0.0,0.99842,0.0,0.25474]
[1780242157080,62.36,73576.29,0.0,0.99842,0.0,0.25519]
[1780242157221,62.36,73576.29,0.0,0.99842,0.0,0.25519]
[1780242157403,62.36,73576.29,0.0,0.99842,0.0,0.25519]
[1780242157475,62.36,73576.29,0.0,0.99842,0.0,0.25519]
[1780242157481,62.36,73576.01,0.0,0.99842,0.0,0.25526]
[1780242162516,62.36,73574.52,0.0,0.99842,0.0,0.25562]
[1780242168558,62.36,73573.81,0.0,0.99842,0.0,0.25579]
[1780242172025,62.36,73573.41,0.0,0.99842,0.0,0.25588]
[1780242172227,62.36,73573.41,0.0,0.99842,0.0,0.25588]
[1780242172583,62.36,73573.41,0.0,0.99842,0.0,0.25588]
[1780242172721,62.36,73573.41,0.0,0.99842,0.0,0.25588]
[1780242172822,62.36,73573.22,0.0,0.99842,0.0,0.25593]
[1780242178391,62.36,73573.24,0.0,0.99842,0.0,0.25592]
[1780242180642,62.36,73565.96,0.0,0.9984,0.0,0.25767]
[1780242181649,62.36,73562.87,0.0,0.9984,0.0,0.25841]
[1780242183515,62.36,73561.51,0.0,0.9984,0.0,0.25874]
[1780242183727,62.36,73561.51,0.0,0.9984,0.0,0.25874]
[1780242183749,62.36,73561.51,0.0,0.9984,0.0,0.25874]
[1780242183823,62.36,73560.43,0.0,0.99839,0.0,0.259]
[1780242183974,62.36,73560.43,0.0,0.99839,0.0,0.259]
[1780242189705,62.36,73558.53,0.0,0.99839,0.0,0.25946]
[1780242190712,62.36,73554.63,0.0,0.99838,0.0,0.26041]
[1780242191719,62.36,73551.15,0.0,0.99838,0.0,0.26126]
[1780242192533,62.36,73551.15,0.0,0.99838,0.0,0.26126]
[1780242192725,62.36,73551.15,0.0,0.99838,0.0,0.26126]
[1780242192780,62.36,73551.15,0.0,0.99838,0.0,0.26126]
[1780242192813,62.36,73550.16,0.0,0.99838,0.0,0.2615]
[1780242192973,62.36,73550.16,0.0,0.99838,0.0,0.2615]
[1780242196754,62.36,73544.83,0.0,0.99837,0.0,0.2628]
[1780242201270,62.36,73542.91,0.0,0.99836,0.0,0.26327]
[1780242201477,62.36,73542.91,0.0,0.99836,0.0,0.26327]
[1780242201593,62.36,73542.91,0.0,0.99836,0.0,0.26327]
[1780242201724,62.36,73542.91,0.0,0.99836,0.0,0.26327]
[1780242201789,62.36,73543.14,0.0,0.99837,0.0,0.26322]
[1780242205817,62.36,73539.74,0.0,0.99836,0.0,0.26405]
[1780242206824,62.36,73534.33,0.0,0.99835,0.0,0.26539]
[1780242208560,62.36,73536.04,0.0,0.99835,0.0,0.26496]
[1780242208721,62.36,73536.04,0.0,0.99835,0.0,0.26496]
[1780242208838,62.36,73534.72,0.0,0.99835,0.0,0.26529]
[1780242209936,62.36,73534.72,0.0,0.99835,0.0,0.26529]
[1780242209978,62.36,73534.35,0.0,0.99835,0.0,0.26538]
[1780242215887,62.36,73531.85,0.0,0.99835,0.0,0.26548]
[1780242218533,62.36,73531.36,0.0,0.99835,0.0,0.2656]
[1780242218727,62.36,73531.36,0.0,0.99835,0.0,0.2656]
[1780242218879,62.36,73531.36,0.0,0.99835,0.0,0.2656]
[1780242218908,62.36,73530.41,0.0,0.99835,0.0,0.26583]
[1780242218980,62.36,73530.41,0.0,0.99835,0.0,0.26583]
[1780242224949,62.36,73527.65,0.0,0.99834,0.0,0.26652]
[1780242225384,62.36,73527.65,0.0,0.99834,0.0,0.26652]
[1780242225475,62.36,73527.65,0.0,0.99834,0.0,0.26652]
[1780242225761,62.36,73527.65,0.0,0.99834,0.0,0.26652]
[1780242225777,62.36,73527.65,0.0,0.99834,0.0,0.26652]
[1780242225983,62.36,73527.65,0.0,0.99834,0.0,0.26652]
[1780242228979,62.36,73524.63,0.0,0.99834,0.0,0.26727]
[1780242230992,62.36,73515.68,0.0,0.99832,0.0,0.2695]
[1780242232254,62.36,73515.68,0.0,0.99832,0.0,0.2695]
[1780242232478,62.36,73515.68,0.0,0.99832,0.0,0.2695]
[1780242232577,62.36,73515.68,0.0,0.99832,0.0,0.2695]
[1780242232724,62.36,73515.68,0.0,0.99832,0.0,0.2695]
[1780242232730,62.36,73516.04,0.0,0.99832,0.0,0.26941]
[1780242238041,62.36,73516.21,0.0,0.99832,0.0,0.26937]
[1780242239048,62.36,73524.83,0.0,0.99834,0.0,0.26722]
[1780242240055,62.36,73525.57,0.0,0.99834,0.0,0.26703]
[1780242241065,62.36,73528.66,0.0,0.99834,0.0,0.26627]
[1780242242075,62.36,73531.16,0.0,0.99835,0.0,0.26565]
[1780242243153,62.36,73531.16,0.0,0.99835,0.0,0.26565]
[1780242243225,62.36,73531.16,0.0,0.99835,0.0,0.26565]
[1780242243957,62.36,73531.16,0.0,0.99835,0.0,0.26565]
[1780242243323,62.36,73525.88,0.0,0.99834,0.0,0.26696]
[1780242246097,62.36,73528.0,0.0,0.99834,0.0,0.26643]
[1780242247968,62.36,73528.0,0.0,0.99834,0.0,0.26643]
[1780242248091,62.36,73526.86,0.0,0.99834,0.0,0.26671]
[1780242248222,62.36,73526.86,0.0,0.99834,0.0,0.26671]
[1780242248324,62.36,73527.16,0.0,0.99834,0.0,0.26664]
[1780242249120,62.36,73524.76,0.0,0.99834,0.0,0.26723]
[1780242252277,62.36,73524.68,0.0,0.99834,0.0,0.26725]
[1780242252474,62.36,73524.68,0.0,0.99834,0.0,0.26725]
[1780242252700,62.36,73524.68,0.0,0.99834,0.0,0.26725]
[1780242252721,62.36,73524.68,0.0,0.99834,0.0,0.26725]
[1780242252801,62.36,73530.9,0.0,0.99835,0.0,0.26571]
[1780242253149,62.36,73533.46,0.0,0.99835,0.0,0.26508]
[1780242256172,62.36,73531.53,0.0,0.99835,0.0,0.26556]
[1780242259193,62.36,73526.88,0.0,0.99834,0.0,0.26671]
[1780242264228,62.36,73531.96,0.0,0.99835,0.0,0.26545]
[1780242265505,62.36,73531.96,0.0,0.99835,0.0,0.26545]
[1780242265725,62.36,73531.96,0.0,0.99835,0.0,0.26545]
[1780242265819,62.36,73540.59,0.0,0.99836,0.0,0.26332]
[1780242271279,62.36,73540.68,0.0,0.99837,0.0,0.26278]
[1780242273291,62.36,73538.49,0.0,0.99836,0.0,0.26332]
[1780242276312,62.36,73540.51,0.0,0.99837,0.0,0.26282]
[1780242279558,62.36,73540.98,0.0,0.99837,0.0,0.26271]
[1780242279719,62.36,73540.98,0.0,0.99837,0.0,0.26271]
[1780242284368,62.36,73543.03,0.0,0.99837,0.0,0.26221]
[1780242286298,62.36,73543.91,0.0,0.99837,0.0,0.26199]
[1780242286473,62.36,73543.91,0.0,0.99837,0.0,0.26199]
[1780242286766,62.36,73543.91,0.0,0.99837,0.0,0.26199]
[1780242286976,62.36,73543.91,0.0,0.99837,0.0,0.26199]
[1780242286866,62.36,73544.42,0.0,0.99837,0.0,0.26187]
[1780242288396,62.36,73539.26,0.0,0.99836,0.0,0.26313]
[1780242289403,62.36,73535.87,0.0,0.99836,0.0,0.26396]
[1780242290384,62.36,73535.87,0.0,0.99836,0.0,0.26396]
[1780242290476,62.36,73535.87,0.0,0.99836,0.0,0.26396]
[1780242290571,62.36,73535.91,0.0,0.99836,0.0,0.26395]
[1780242291764,62.36,73535.91,0.0,0.99836,0.0,0.26395]
[1780242291973,62.36,73535.91,0.0,0.99836,0.0,0.26395]
[1780242291916,62.36,73535.28,0.0,0.99836,0.0,0.26411]
[1780242292424,62.36,73535.88,0.0,0.99836,0.0,0.26396]
[1780242298466,62.36,73536.12,0.0,0.99836,0.0,0.2639]
[1780242303643,62.36,73536.17,0.0,0.99836,0.0,0.26389]
[1780242303726,62.36,73536.17,0.0,0.99836,0.0,0.26389]
[1780242303799,62.36,73536.3,0.0,0.99836,0.0,0.26386]
[1780242304125,62.36,73536.3,0.0,0.99836,0.0,0.26386]
[1780242304223,62.36,73536.3,0.0,0.99836,0.0,0.26386]
[1780242312963,62.36,73536.02,0.0,0.99836,0.0,0.26393]
[1780242314577,62.36,73539.19,0.0,0.99836,0.0,0.26315]
[1780242315220,62.36,73539.19,0.0,0.99836,0.0,0.26315]
[1780242315476,62.36,73539.19,0.0,0.99836,0.0,0.26315]
[1780242315681,62.36,73539.19,0.0,0.99836,0.0,0.26315]
[1780242315725,62.36,73539.19,0.0,0.99836,0.0,0.26315]
[1780242315821,62.36,73539.19,0.0,0.99836,0.0,0.26315]
[1780242321628,62.36,73539.05,0.0,0.99836,0.0,0.26318]
[1780242326662,62.36,73539.2,0.0,0.99836,0.0,0.26314]
[1780242329683,62.36,73541.6,0.0,0.99837,0.0,0.26256]
[1780242330099,62.36,73541.6,0.0,0.99837,0.0,0.26256]
[1780242330223,62.36,73541.6,0.0,0.99837,0.0,0.26256]
[1780242330684,62.36,73541.6,0.0,0.99837,0.0,0.26256]
[1780242330725,62.36,73541.6,0.0,0.99837,0.0,0.26256]
[1780242330727,62.36,73542.8,0.0,0.99837,0.0,0.26226]
[1780242337810,62.36,73544.1,0.0,0.99838,0.0,0.26143]
[1780242337972,62.36,73544.1,0.0,0.99838,0.0,0.26143]
[1780242337911,62.36,73542.21,0.0,0.99837,0.0,0.26189]
[1780242338464,62.36,73542.21,0.0,0.99837,0.0,0.26189]
[1780242338477,62.36,73542.21,0.0,0.99837,0.0,0.26189]
[1780242338746,62.36,73542.22,0.0,0.99837,0.0,0.26189]
[1780242343055,62.36,73542.69,0.0,0.99837,0.0,0.26177]
[1780242349816,62.36,73542.95,0.0,0.99837,0.0,0.26171]
[1780242349972,62.36,73542.95,0.0,0.99837,0.0,0.26171]
[1780242352538,62.36,73542.96,0.0,0.99837,0.0,0.26171]
[1780242352722,62.36,73542.96,0.0,0.99837,0.0,0.26171]
[1780242352844,62.36,73545.53,0.0,0.99838,0.0,0.26108]
[1780242359132,62.36,73546.21,0.0,0.99838,0.0,0.26091]
[1780242362655,62.36,73546.24,0.0,0.99838,0.0,0.26091]
[1780242362722,62.36,73546.24,0.0,0.99838,0.0,0.26091]
[1780242366997,62.36,73547.62,0.0,0.99838,0.0,0.26057]
[1780242367002,62.36,73548.52,0.0,0.99838,0.0,0.26035]
[1780242367223,62.36,73548.52,0.0,0.99838,0.0,0.26035]
[1780242367348,62.36,73548.52,0.0,0.99838,0.0,0.26035]
[1780242367473,62.36,73548.52,0.0,0.99838,0.0,0.26035]
[1780242367950,62.36,73548.93,0.0,0.99838,0.0,0.26025]
[1780242370971,62.36,73550.64,0.0,0.99839,0.0,0.25984]
[1780242371978,62.36,73551.94,0.0,0.99839,0.0,0.25952]
[1780242378884,62.36,73551.94,0.0,0.99839,0.0,0.25952]
[1780242378973,62.36,73551.94,0.0,0.99839,0.0,0.25952]
[1780242379027,62.36,73552.01,0.0,0.99839,0.0,0.2595]
[1780242380035,62.36,73553.44,0.0,0.99839,0.0,0.25916]
[1780242380161,62.36,73553.44,0.0,0.99839,0.0,0.25916]
[1780242380222,62.36,73553.44,0.0,0.99839,0.0,0.25916]
[1780242385031,62.36,73553.78,0.0,0.99839,0.0,0.25908]
[1780242385222,62.36,73553.71,0.0,0.99839,0.0,0.25909]
[1780242386076,62.36,73555.65,0.0,0.9984,0.0,0.25862]
[1780242392120,62.36,73556.37,0.0,0.9984,0.0,0.25794]
[1780242392432,62.36,73556.37,0.0,0.9984,0.0,0.25794]
[1780242398146,62.36,73556.46,0.0,0.9984,0.0,0.25792]
[1780242398219,62.36,73556.46,0.0,0.9984,0.0,0.25792]
[1780242403557,62.36,73556.99,0.0,0.9984,0.0,0.25779]
[1780242403723,62.36,73556.99,0.0,0.9984,0.0,0.25779]
[1780242409240,62.36,73557.55,0.0,0.9984,0.0,0.25765]
[1780242414276,62.36,73558.29,0.0,0.9984,0.0,0.25748]
[1780242417594,62.36,73559.14,0.0,0.9984,0.0,0.25727]
[1780242417725,62.36,73559.14,0.0,0.9984,0.0,0.25727]
[1780242423339,62.36,73559.19,0.0,0.9984,0.0,0.25726]
[1780242427578,62.36,73559.08,0.0,0.9984,0.0,0.25729]
[1780242427725,62.36,73559.08,0.0,0.9984,0.0,0.25729]
[1780242427782,62.36,73560.28,0.0,0.99841,0.0,0.257]
[1780242428374,62.36,73561.37,0.0,0.99841,0.0,0.25673]
[1780242431874,62.36,73561.68,0.0,0.99841,0.0,0.25666]
[1780242435662,62.36,73561.88,0.0,0.99841,0.0,0.25661]
[1780242435724,62.36,73561.88,0.0,0.99841,0.0,0.25661]
[1780242436430,62.36,73564.03,0.0,0.99841,0.0,0.2561]
[1780242438444,62.36,73565.14,0.0,0.99841,0.0,0.25583]
[1780242439683,62.36,73565.14,0.0,0.99841,0.0,0.25583]
[1780242439723,62.36,73565.14,0.0,0.99841,0.0,0.25583]
[1780242440458,62.36,73567.76,0.0,0.99842,0.0,0.2552]
[1780242446500,62.36,73567.31,0.0,0.99842,0.0,0.25531]
[1780242448514,62.36,73568.72,0.0,0.99842,0.0,0.25498]
[1780242451535,62.36,73567.7,0.0,0.99842,0.0,0.25471]
[1780242456574,62.36,73568.92,0.0,0.99842,0.0,0.25442]
[1780242458096,62.36,73568.92,0.0,0.99842,0.0,0.25442]
[1780242458228,62.36,73568.92,0.0,0.99842,0.0,0.25442]
[1780242461609,62.36,73574.5,0.0,0.99843,0.0,0.2531]
[1780242462403,62.36,73574.5,0.0,0.99843,0.0,0.2531]
[1780242462474,62.36,73574.5,0.0,0.99843,0.0,0.2531]
[1780242462616,62.36,73576.53,0.0,0.99844,0.0,0.25261]
[1780242464630,62.36,73579.08,0.0,0.99844,0.0,0.25201]
[1780242467651,62.36,73582.27,0.0,0.99845,0.0,0.25126]
[1780242468233,62.36,73582.27,0.0,0.99845,0.0,0.25126]
[1780242468473,62.36,73582.27,0.0,0.99845,0.0,0.25126]
[1780242469665,62.36,73583.85,0.0,0.99845,0.0,0.25089]
[1780242474700,62.36,73583.36,0.0,0.99845,0.0,0.251]
[1780242475706,62.36,73580.99,0.0,0.99844,0.0,0.25156]
[1780242480048,62.36,73581.95,0.0,0.99845,0.0,0.25133]
[1780242480224,62.36,73582.17,0.0,0.99845,0.0,0.25128]
[1780242484770,62.36,73580.54,0.0,0.99844,0.0,0.25167]
[1780242488295,62.36,73580.38,0.0,0.99844,0.0,0.2517]
[1780242488473,62.36,73580.38,0.0,0.99844,0.0,0.2517]
[1780242488799,62.36,73581.72,0.0,0.99844,0.0,0.25139]
[1780242494854,62.36,73581.25,0.0,0.99844,0.0,0.2515]
[1780242494974,62.36,73581.25,0.0,0.99844,0.0,0.2515]
[1780242495073,62.36,73573.81,0.0,0.99843,0.0,0.25326]
[1780242495848,62.36,73572.07,0.0,0.99843,0.0,0.25367]
[1780242498045,62.36,73570.6,0.0,0.99843,0.0,0.25402]
[1780242501890,62.36,73567.51,0.0,0.99842,0.0,0.25476]
[1780242506925,62.36,73568.48,0.0,0.99842,0.0,0.25453]
[1780242507933,62.36,73569.67,0.0,0.99843,0.0,0.25424]
[1780242508940,62.36,73571.48,0.0,0.99843,0.0,0.25381]
[1780242510074,62.36,73571.48,0.0,0.99843,0.0,0.25381]
[1780242510220,62.36,73571.48,0.0,0.99843,0.0,0.25381]
[1780242513975,62.36,73569.95,0.0,0.99843,0.0,0.25367]
[1780242514982,62.36,73567.91,0.0,0.99843,0.0,0.25416]
[1780242519251,62.36,73567.39,0.0,0.99842,0.0,0.25428]
[1780242519470,62.36,73567.02,0.0,0.99842,0.0,0.25437]
[1780242524758,62.36,73566.61,0.0,0.99842,0.0,0.25447]
[1780242531094,62.36,73567.42,0.0,0.99842,0.0,0.25427]
[1780242532436,62.36,73567.38,0.0,0.99842,0.0,0.25428]
[1780242532470,62.36,73567.38,0.0,0.99842,0.0,0.25428]
[1780242536129,62.36,73570.89,0.0,0.99843,0.0,0.25345]
[1780242541267,62.36,73571.91,0.0,0.99843,0.0,0.25321]
[1780242543721,62.36,73572.88,0.0,0.99843,0.0,0.25298]
[1780242546199,62.36,73570.1,0.0,0.99843,0.0,0.25364]
[1780242547206,62.36,73567.92,0.0,0.99843,0.0,0.25415]
[1780242549519,62.36,73567.5,0.0,0.99842,0.0,0.25425]
[1780242550227,62.36,73561.19,0.0,0.99841,0.0,0.25576]
[1780242551234,62.36,73556.91,0.0,0.99841,0.0,0.25679]
[1780242558282,62.36,73555.95,0.0,0.99841,0.0,0.25702]
[1780242566339,62.36,73556.11,0.0,0.99841,0.0,0.25698]
[1780242569360,62.36,73557.35,0.0,0.99841,0.0,0.25668]
[1780242570367,62.36,73559.03,0.0,0.99841,0.0,0.25628]
[1780242580437,62.36,73558.76,0.0,0.99841,0.0,0.25583]
[1780242581444,62.36,73556.53,0.0,0.99841,0.0,0.25637]
[1780242583458,62.36,73553.44,0.0,0.9984,0.0,0.25711]
[1780242585472,62.36,73552.08,0.0,0.9984,0.0,0.25744]
[1780242588493,62.36,73550.95,0.0,0.9984,0.0,0.25771]
[1780242589500,62.36,73546.62,0.0,0.99839,0.0,0.25876]
[1780242590654,62.36,73546.62,0.0,0.99839,0.0,0.25876]
[1780242590977,62.36,73546.62,0.0,0.99839,0.0,0.25876]
[1780242591076,62.36,73545.24,0.0,0.99839,0.0,0.25909]
[1780242591514,62.36,73544.0,0.0,0.99839,0.0,0.25939]
[1780242594535,62.36,73542.36,0.0,0.99839,0.0,0.25979]
[1780242598563,62.36,73546.39,0.0,0.99839,0.0,0.25881]
[1780242599570,62.36,73544.16,0.0,0.99839,0.0,0.25935]
[1780242601103,62.36,73544.16,0.0,0.99839,0.0,0.25935]
[1780242601178,62.36,73540.76,0.0,0.99838,0.0,0.26018]
[1780242601586,62.36,73537.76,0.0,0.99838,0.0,0.26091]
[1780242604828,62.36,73537.5,0.0,0.99838,0.0,0.26097]
[1780242604902,62.36,73544.36,0.0,0.99839,0.0,0.2593]
[1780242605614,62.36,73548.41,0.0,0.9984,0.0,0.25832]
[1780242606621,62.36,73549.59,0.0,0.9984,0.0,0.25804]
[1780242610986,62.36,73548.75,0.0,0.9984,0.0,0.25824]
[1780242614075,62.36,73553.17,0.0,0.9984,0.0,0.25718]
[1780242614985,62.36,73553.17,0.0,0.9984,0.0,0.25718]
[1780242615076,62.36,73555.47,0.0,0.99841,0.0,0.25662]
[1780242620719,62.36,73555.29,0.0,0.99841,0.0,0.25667]
[1780242625756,62.36,73555.53,0.0,0.99841,0.0,0.25661]
[1780242626971,62.36,73555.53,0.0,0.99841,0.0,0.25661]
[1780242632805,62.36,73548.31,0.0,0.9984,0.0,0.25784]
[1780242633422,62.36,73548.31,0.0,0.9984,0.0,0.25784]
[1780242633470,62.36,73548.31,0.0,0.9984,0.0,0.25784]
[1780242634174,62.36,73548.31,0.0,0.9984,0.0,0.25784]
[1780242634220,62.36,73548.31,0.0,0.9984,0.0,0.25784]
[1780242634322,62.36,73545.37,0.0,0.99839,0.0,0.25855]
[1780242639854,62.36,73545.41,0.0,0.99839,0.0,0.25854]
[1780242643908,62.36,73545.33,0.0,0.99839,0.0,0.25856]
[1780242643967,62.36,73545.33,0.0,0.99839,0.0,0.25856]
[1780242643974,62.36,73545.33,0.0,0.99839,0.0,0.25856]
[1780242644220,62.36,73545.33,0.0,0.99839,0.0,0.25856]
[1780242644321,62.36,73545.33,0.0,0.99839,0.0,0.25856]
[1780242645747,62.36,73543.6,0.0,0.99839,0.0,0.25897]
[1780242652945,62.36,73543.57,0.0,0.99839,0.0,0.25898]
[1780242654272,62.36,73543.57,0.0,0.99839,0.0,0.25898]
[1780242654321,62.36,73543.66,0.0,0.99839,0.0,0.25896]
[1780242654431,62.36,73543.66,0.0,0.99839,0.0,0.25896]
[1780242654475,62.36,73543.66,0.0,0.99839,0.0,0.25896]
[1780242662010,62.36,73546.82,0.0,0.9984,0.0,0.2582]
[1780242662785,62.36,73546.82,0.0,0.9984,0.0,0.2582]
[1780242662972,62.36,73546.82,0.0,0.9984,0.0,0.2582]
[1780242663296,62.36,73546.92,0.0,0.9984,0.0,0.25817]
[1780242663457,62.36,73546.92,0.0,0.9984,0.0,0.25817]
[1780242663472,62.36,73546.92,0.0,0.9984,0.0,0.25817]
[1780242669059,62.36,73547.09,0.0,0.9984,0.0,0.25813]
[1780242673929,62.36,73548.53,0.0,0.9984,0.0,0.25778]
[1780242673970,62.36,73548.53,0.0,0.9984,0.0,0.25778]
[1780242674367,62.36,73548.53,0.0,0.9984,0.0,0.25778]
[1780242674094,62.36,73552.66,0.0,0.99841,0.0,0.25679]
[1780242674470,62.36,73552.66,0.0,0.99841,0.0,0.25679]
[1780242676108,62.36,73557.81,0.0,0.99841,0.0,0.25555]
[1780242676978,62.36,73557.81,0.0,0.99841,0.0,0.25555]
[1780242677221,62.36,73557.81,0.0,0.99841,0.0,0.25555]
[1780242677322,62.36,73559.41,0.0,0.99842,0.0,0.25517]
[1780242678062,62.36,73559.41,0.0,0.99842,0.0,0.25517]
[1780242681229,62.36,73561.56,0.0,0.99842,0.0,0.25466]
[1780242681470,62.36,73561.56,0.0,0.99842,0.0,0.25466]
[1780242687189,62.36,73561.23,0.0,0.99842,0.0,0.25474]
[1780242693231,62.36,73561.18,0.0,0.99842,0.0,0.25424]
[1780242701946,62.36,73561.45,0.0,0.99842,0.0,0.25418]
[1780242701980,62.36,73561.45,0.0,0.99842,0.0,0.25418]
[1780242707330,62.36,73561.07,0.0,0.99842,0.0,0.25427]
[1780242712365,62.36,73560.38,0.0,0.99842,0.0,0.25443]
[1780242720192,62.36,73560.09,0.0,0.99842,0.0,0.2545]
[1780242720223,62.36,73560.09,0.0,0.99842,0.0,0.2545]
[1780242720372,62.36,73560.09,0.0,0.99842,0.0,0.2545]
[1780242720474,62.36,73560.09,0.0,0.99842,0.0,0.2545]
[1780242728477,62.36,73560.13,0.0,0.99842,0.0,0.25449]
[1780242734400,62.36,73559.38,0.0,0.99842,0.0,0.25467]
[1780242734519,62.36,73555.92,0.0,0.99841,0.0,0.2555]
[1780242736368,62.36,73555.92,0.0,0.99841,0.0,0.2555]
[1780242736477,62.36,73555.92,0.0,0.99841,0.0,0.2555]
[1780242736485,62.36,73555.92,0.0,0.99841,0.0,0.2555]
[1780242736413,62.36,73556.05,0.0,0.99842,0.0,0.25547]
[1780242736723,62.36,73556.05,0.0,0.99842,0.0,0.25547]
[1780242742575,62.36,73556.04,0.0,0.99842,0.0,0.25547]
[1780242745069,62.36,73555.46,0.0,0.99841,0.0,0.25561]
[1780242745166,62.36,73555.46,0.0,0.99841,0.0,0.25561]
[1780242745234,62.36,73555.46,0.0,0.99841,0.0,0.25561]
[1780242745328,62.36,73555.49,0.0,0.99841,0.0,0.2556]
[1780242747609,62.36,73559.09,0.0,0.99842,0.0,0.25474]
[1780242751172,62.36,73558.91,0.0,0.99842,0.0,0.25478]
[1780242756674,62.36,73559.15,0.0,0.99842,0.0,0.25422]
[1780242761323,62.36,73559.27,0.0,0.99842,0.0,0.25419]
[1780242761375,62.36,73559.27,0.0,0.99842,0.0,0.25419]
[1780242761473,62.36,73559.27,0.0,0.99842,0.0,0.25419]
[1780242761424,62.36,73559.37,0.0,0.99842,0.0,0.25417]
[1780242770773,62.36,73559.14,0.0,0.99842,0.0,0.25422]
[1780242777220,62.36,73559.17,0.0,0.99842,0.0,0.25421]
[1780242785878,62.36,73559.99,0.0,0.99842,0.0,0.25402]
[1780242787340,62.36,73559.99,0.0,0.99842,0.0,0.25402]
[1780242787473,62.36,73559.99,0.0,0.99842,0.0,0.25402]
[1780242787433,62.36,73559.31,0.0,0.99842,0.0,0.25418]
[1780242787723,62.36,73559.31,0.0,0.99842,0.0,0.25418]
[1780242793979,62.36,73559.46,0.0,0.99842,0.0,0.25414]
[1780242799977,62.36,73559.24,0.0,0.99842,0.0,0.2542]
[1780242802457,62.36,73559.07,0.0,0.99842,0.0,0.25424]
[1780242802475,62.36,73559.07,0.0,0.99842,0.0,0.25424]
[1780242802519,62.36,73559.07,0.0,0.99842,0.0,0.25424]
[1780242801995,62.36,73555.38,0.0,0.99842,0.0,0.25512]
[1780242802722,62.36,73555.38,0.0,0.99842,0.0,0.25512]
[1780242803002,62.36,73554.92,0.0,0.99842,0.0,0.25523]
[1780242809044,62.36,73554.85,0.0,0.99842,0.0,0.25524]
[1780242814079,62.36,73554.9,0.0,0.99842,0.0,0.25473]
[1780242820123,62.36,73554.89,0.0,0.99842,0.0,0.25473]
[1780242825158,62.36,73555.12,0.0,0.99842,0.0,0.25467]
[1780242828972,62.36,73555.16,0.0,0.99842,0.0,0.25466]
[1780242829221,62.36,73555.16,0.0,0.99842,0.0,0.25466]
[1780242834167,62.36,73555.29,0.0,0.99842,0.0,0.25463]
[1780242834223,62.36,73555.29,0.0,0.99842,0.0,0.25463]
[1780242834321,62.36,73555.32,0.0,0.99842,0.0,0.25462]
[1780242839936,62.36,73555.03,0.0,0.99842,0.0,0.25469]
[1780242839978,62.36,73555.03,0.0,0.99842,0.0,0.25469]
[1780242844291,62.36,73559.58,0.0,0.99843,0.0,0.25361]
[1780242844823,62.36,73559.58,0.0,0.99843,0.0,0.25361]
[1780242844919,62.36,73559.58,0.0,0.99843,0.0,0.25361]
[1780242844981,62.36,73559.58,0.0,0.99843,0.0,0.25361]
[1780242845298,62.36,73559.75,0.0,0.99843,0.0,0.25357]
[1780242850333,62.36,73561.45,0.0,0.99843,0.0,0.25317]
[1780242851878,62.36,73561.58,0.0,0.99843,0.0,0.25313]
[1780242851968,62.36,73561.58,0.0,0.99843,0.0,0.25313]
[1780242851974,62.36,73561.58,0.0,0.99843,0.0,0.25313]
[1780242852223,62.36,73561.58,0.0,0.99843,0.0,0.25313]
[1780242852322,62.36,73561.58,0.0,0.99843,0.0,0.25313]
[1780242860404,62.36,73561.51,0.0,0.99843,0.0,0.25315]
[1780242866094,62.36,73561.52,0.0,0.99843,0.0,0.25315]
[1780242866200,62.36,73561.52,0.0,0.99843,0.0,0.25315]
[1780242866223,62.36,73561.52,0.0,0.99843,0.0,0.25315]
[1780242866447,62.36,73561.56,0.0,0.99843,0.0,0.25314]
[1780242872489,62.36,73561.16,0.0,0.99843,0.0,0.25273]
[1780242873496,62.36,73558.55,0.0,0.99843,0.0,0.25335]
[1780242874613,62.36,73558.55,0.0,0.99843,0.0,0.25335]
[1780242874621,62.36,73558.55,0.0,0.99843,0.0,0.25335]
[1780242874723,62.36,73558.25,0.0,0.99843,0.0,0.25342]
[1780242874657,62.36,73558.25,0.0,0.99843,0.0,0.25342]
[1780242876517,62.36,73558.21,0.0,0.99843,0.0,0.25343]
[1780242881571,62.36,73557.86,0.0,0.99843,0.0,0.25351]
[1780242881673,62.36,73558.01,0.0,0.99843,0.0,0.25348]
[1780242881724,62.36,73558.01,0.0,0.99843,0.0,0.25348]
[1780242881672,62.36,73558.01,0.0,0.99843,0.0,0.25348]
[1780242884573,62.36,73557.18,0.0,0.99843,0.0,0.25367]
[1780242891622,62.36,73557.15,0.0,0.99843,0.0,0.25368]
[1780242892844,62.36,73557.15,0.0,0.99843,0.0,0.25368]
[1780242892973,62.36,73557.15,0.0,0.99843,0.0,0.25368]
[1780242893050,62.36,73557.15,0.0,0.99843,0.0,0.25368]
[1780242893224,62.36,73557.15,0.0,0.99843,0.0,0.25368]
[1780242893636,62.36,73557.0,0.0,0.99843,0.0,0.25372]
[1780242898671,62.36,73557.12,0.0,0.99843,0.0,0.25369]
[1780242903758,62.36,73555.95,0.0,0.99842,0.0,0.25397]
[1780242903956,62.36,73555.95,0.0,0.99842,0.0,0.25397]
[1780242903975,62.36,73555.95,0.0,0.99842,0.0,0.25397]
[1780242904075,62.36,73555.95,0.0,0.99842,0.0,0.25397]
[1780242910754,62.36,73556.24,0.0,0.99842,0.0,0.2539]
[1780242913341,62.36,73556.24,0.0,0.99842,0.0,0.2539]
[1780242913473,62.36,73556.24,0.0,0.99842,0.0,0.2539]
[1780242913518,62.36,73556.24,0.0,0.99842,0.0,0.2539]
[1780242913570,62.36,73555.19,0.0,0.99842,0.0,0.25415]
[1780242913721,62.36,73555.19,0.0,0.99842,0.0,0.25415]
[1780242917339,62.36,73553.17,0.0,0.99842,0.0,0.25463]
[1780242920609,62.36,73553.13,0.0,0.99842,0.0,0.25464]
[1780242920649,62.36,73553.17,0.0,0.99842,0.0,0.25463]
[1780242920678,62.36,73553.17,0.0,0.99842,0.0,0.25463]
[1780242920724,62.36,73553.17,0.0,0.99842,0.0,0.25463]
[1780242923846,62.36,73553.14,0.0,0.99842,0.0,0.25464]
[1780242928881,62.36,73553.15,0.0,0.99842,0.0,0.25464]
[1780242937944,62.36,73553.11,0.0,0.99842,0.0,0.25414]
[1780242939449,62.36,73553.11,0.0,0.99842,0.0,0.25414]
[1780242939470,62.36,73553.11,0.0,0.99842,0.0,0.25414]
[1780242945394,62.36,73553.11,0.0,0.99842,0.0,0.25414]
[1780242948975,62.36,73552.18,0.0,0.99842,0.0,0.25436]
[1780242949058,62.36,73552.18,0.0,0.99842,0.0,0.25436]
[1780242949222,62.36,73552.18,0.0,0.99842,0.0,0.25436]
[1780242949309,62.36,73552.18,0.0,0.99842,0.0,0.25436]
[1780242955982,62.36,73552.18,0.0,0.99842,0.0,0.25436]
[1780242956219,62.36,73552.18,0.0,0.99842,0.0,0.25436]
[1780242961314,62.36,73552.18,0.0,0.99842,0.0,0.25436]
[1780242961430,62.36,73552.18,0.0,0.99842,0.0,0.25436]
[1780242961472,62.36,73552.18,0.0,0.99842,0.0,0.25436]
[1780242961530,62.36,73551.55,0.0,0.99842,0.0,0.25451]
[1780242967160,62.36,73549.73,0.0,0.99842,0.0,0.25494]
[1780242972195,62.36,73550.09,0.0,0.99842,0.0,0.25486]
[1780242977656,62.36,73551.03,0.0,0.99842,0.0,0.25463]
[1780242977719,62.36,73551.03,0.0,0.99842,0.0,0.25463]
[1780242989314,62.36,73541.77,0.0,0.9984,0.0,0.25685]
[1780242990332,62.36,73541.77,0.0,0.9984,0.0,0.25685]
[1780242990472,62.36,73541.77,0.0,0.9984,0.0,0.25685]
[1780242990545,62.36,73541.77,0.0,0.9984,0.0,0.25685]
[1780242990723,62.36,73541.77,0.0,0.9984,0.0,0.25685]
[1780242990692,62.36,73541.12,0.0,0.9984,0.0,0.25701]
[1780242999384,62.36,73542.55,0.0,0.99841,0.0,0.25616]
[1780243001699,62.36,73542.32,0.0,0.99841,0.0,0.25621]
[1780243001722,62.36,73542.32,0.0,0.99841,0.0,0.25621]
[1780243001960,62.36,73542.46,0.0,0.99841,0.0,0.25618]
[1780243001971,62.36,73542.46,0.0,0.99841,0.0,0.25618]
[1780243002406,62.36,73542.78,0.0,0.99841,0.0,0.2561]
[1780243007441,62.36,73542.28,0.0,0.99841,0.0,0.25622]
[1780243011844,62.36,73542.65,0.0,0.99841,0.0,0.25613]
[1780243011975,62.36,73542.65,0.0,0.99841,0.0,0.25613]
[1780243012100,62.36,73542.65,0.0,0.99841,0.0,0.25613]
[1780243012222,62.36,73542.65,0.0,0.99841,0.0,0.25613]
[1780243012476,62.36,73542.45,0.0,0.99841,0.0,0.25618]
[1780243013483,62.36,73544.51,0.0,0.99841,0.0,0.25569]
[1780243021539,62.36,73544.7,0.0,0.99841,0.0,0.25564]
[1780243026573,62.36,73544.55,0.0,0.99841,0.0,0.25568]
[1780243029595,62.36,73542.36,0.0,0.99841,0.0,0.2562]
[1780243032905,62.36,73541.75,0.0,0.99841,0.0,0.25635]
[1780243032983,62.36,73541.75,0.0,0.99841,0.0,0.25635]
[1780243034414,62.36,73541.79,0.0,0.99841,0.0,0.25634]
[1780243034470,62.36,73541.79,0.0,0.99841,0.0,0.25634]
[1780243034630,62.36,73541.86,0.0,0.99841,0.0,0.25632]
[1780243036769,62.36,73542.2,0.0,0.99841,0.0,0.25624]
[1780243036644,62.36,73550.74,0.0,0.99842,0.0,0.2542]
[1780243036889,62.36,73550.74,0.0,0.99842,0.0,0.2542]
[1780243036972,62.36,73550.74,0.0,0.99842,0.0,0.2542]
[1780243037651,62.36,73556.72,0.0,0.99843,0.0,0.25277]
[1780243042686,62.36,73557.36,0.0,0.99843,0.0,0.25262]
[1780243048728,62.36,73556.95,0.0,0.99843,0.0,0.25272]
[1780243052707,62.36,73556.35,0.0,0.99843,0.0,0.25236]
[1780243052721,62.36,73556.35,0.0,0.99843,0.0,0.25236]
[1780243052756,62.36,73556.39,0.0,0.99843,0.0,0.25235]
[1780243053023,62.36,73556.39,0.0,0.99843,0.0,0.25235]
[1780243053223,62.36,73556.39,0.0,0.99843,0.0,0.25235]
[1780243057184,62.36,73556.62,0.0,0.99843,0.0,0.25229]
[1780243057223,62.36,73556.62,0.0,0.99843,0.0,0.25229]
[1780243057714,62.36,73556.62,0.0,0.99843,0.0,0.25229]
[1780243057727,62.36,73556.62,0.0,0.99843,0.0,0.25229]
[1780243057795,62.36,73544.68,0.0,0.99841,0.0,0.25514]
[1780243058802,62.36,73547.6,0.0,0.99842,0.0,0.25444]
[1780243059809,62.36,73549.17,0.0,0.99842,0.0,0.25406]
[1780243066272,62.36,73548.52,0.0,0.99842,0.0,0.25422]
[1780243066472,62.36,73548.52,0.0,0.99842,0.0,0.25422]
[1780243066589,62.36,73548.52,0.0,0.99842,0.0,0.25422]
[1780243066723,62.36,73548.52,0.0,0.99842,0.0,0.25422]
[1780243066753,62.36,73548.73,0.0,0.99842,0.0,0.25417]
[1780243073676,62.36,73548.46,0.0,0.99842,0.0,0.25423]
[1780243074028,62.36,73548.39,0.0,0.99842,0.0,0.25425]
[1780243074220,62.36,73548.39,0.0,0.99842,0.0,0.25425]
[1780243079954,62.36,73548.43,0.0,0.99842,0.0,0.25424]
[1780243081692,62.36,73548.43,0.0,0.99842,0.0,0.25424]
[1780243084972,62.36,73548.91,0.0,0.99842,0.0,0.25412]
[1780243087003,62.36,73550.34,0.0,0.99842,0.0,0.25378]
[1780243088582,62.36,73550.34,0.0,0.99842,0.0,0.25378]
[1780243090030,62.36,73548.93,0.0,0.99842,0.0,0.25412]
[1780243094057,62.36,73547.87,0.0,0.99842,0.0,0.25437]
[1780243099097,62.36,73547.73,0.0,0.99842,0.0,0.25441]
[1780243101111,62.36,73546.37,0.0,0.99842,0.0,0.25473]
[1780243102118,62.36,73547.42,0.0,0.99842,0.0,0.25448]
[1780243103125,62.36,73551.42,0.0,0.99843,0.0,0.25353]
[1780243107153,62.36,73555.12,0.0,0.99843,0.0,0.25265]
[1780243111181,62.36,73556.56,0.0,0.99844,0.0,0.2518]
[1780243115211,62.36,73559.79,0.0,0.99844,0.0,0.25104]
[1780243120246,62.36,73560.3,0.0,0.99844,0.0,0.25092]
[1780243125281,62.36,73560.27,0.0,0.99844,0.0,0.25093]
[1780243130316,62.36,73560.1,0.0,0.99844,0.0,0.25097]
[1780243130982,62.36,73560.1,0.0,0.99844,0.0,0.25097]
[1780243134979,62.36,73559.7,0.0,0.99844,0.0,0.25106]
[1780243135351,62.36,73559.81,0.0,0.99844,0.0,0.25103]
[1780243140385,62.36,73559.27,0.0,0.99844,0.0,0.25116]
[1780243145422,62.36,73559.47,0.0,0.99844,0.0,0.25111]
[1780243151464,62.36,73559.23,0.0,0.99844,0.0,0.25117]
[1780243156499,62.36,73559.23,0.0,0.99844,0.0,0.25117]
[1780243161534,62.36,73559.28,0.0,0.99844,0.0,0.25116]
[1780243167577,62.36,73553.89,0.0,0.99843,0.0,0.25243]
[1780243169591,62.36,73551.27,0.0,0.99843,0.0,0.25306]
[1780243174626,62.36,73551.56,0.0,0.99843,0.0,0.25248]
[1780243180668,62.36,73551.99,0.0,0.99843,0.0,0.25238]
[1780243185703,62.36,73552.45,0.0,0.99843,0.0,0.25227]
[1780243193760,62.36,73551.84,0.0,0.99843,0.0,0.25242]
[1780243200813,62.36,73552.44,0.0,0.99843,0.0,0.25227]
[1780243205843,62.36,73549.24,0.0,0.99843,0.0,0.25303]
[1780243206311,62.36,73549.24,0.0,0.99843,0.0,0.25303]
[1780243206851,62.36,73548.88,0.0,0.99843,0.0,0.25312]
[1780243208971,62.36,73548.27,0.0,0.99843,0.0,0.25326]
[1780243209872,62.36,73548.91,0.0,0.99843,0.0,0.25311]
[1780243212893,62.36,73550.03,0.0,0.99843,0.0,0.25285]
[1780243218936,62.36,73550.76,0.0,0.99843,0.0,0.25267]
[1780243222971,62.36,73550.59,0.0,0.99843,0.0,0.25271]
[1780243223971,62.36,73550.29,0.0,0.99843,0.0,0.25278]
[1780243229795,62.36,73550.07,0.0,0.99843,0.0,0.25284]
[1780243235047,62.36,73549.4,0.0,0.99843,0.0,0.25249]
[1780243237251,62.36,73547.27,0.0,0.99843,0.0,0.253]
[1780243237471,62.36,73547.27,0.0,0.99843,0.0,0.253]
[1780243237569,62.36,73547.46,0.0,0.99843,0.0,0.25295]
[1780243241092,62.36,73550.44,0.0,0.99843,0.0,0.25224]
[1780243246127,62.36,73551.03,0.0,0.99843,0.0,0.2521]
[1780243252169,62.36,73550.89,0.0,0.99843,0.0,0.25214]
[1780243257204,62.36,73550.87,0.0,0.99843,0.0,0.25214]
[1780243265260,62.36,73550.94,0.0,0.99843,0.0,0.25212]
[1780243273315,62.36,73547.8,0.0,0.99843,0.0,0.25287]
[1780243278869,62.36,73546.3,0.0,0.99843,0.0,0.25323]
[1780243284393,62.36,73543.53,0.0,0.99842,0.0,0.25389]
[1780243285400,62.36,73538.72,0.0,0.99841,0.0,0.25503]
[1780243286785,62.36,73538.72,0.0,0.99841,0.0,0.25503]
[1780243286977,62.36,73538.72,0.0,0.99841,0.0,0.25503]
[1780243287039,62.36,73544.61,0.0,0.99842,0.0,0.25363]
[1780243290435,62.36,73547.16,0.0,0.99843,0.0,0.25302]
[1780243295470,62.36,73548.23,0.0,0.99843,0.0,0.25226]
[1780243299498,62.36,73558.47,0.0,0.99845,0.0,0.24984]
[1780243301512,62.36,73560.77,0.0,0.99845,0.0,0.2493]
[1780243306547,62.36,73562.95,0.0,0.99846,0.0,0.24879]
[1780243313596,62.36,73563.63,0.0,0.99846,0.0,0.24863]
[1780243315610,62.36,73570.79,0.0,0.99847,0.0,0.24696]
[1780243318631,62.36,73573.42,0.0,0.99847,0.0,0.24635]
[1780243323666,62.36,73573.86,0.0,0.99847,0.0,0.24625]
[1780243325681,62.36,73578.47,0.0,0.99848,0.0,0.24518]
[1780243327478,62.36,73578.54,0.0,0.99848,0.0,0.24517]
[1780243327720,62.36,73578.54,0.0,0.99848,0.0,0.24517]
[1780243330716,62.36,73581.74,0.0,0.99849,0.0,0.24443]
[1780243331561,62.36,73581.74,0.0,0.99849,0.0,0.24443]
[1780243331720,62.36,73581.74,0.0,0.99849,0.0,0.24443]
[1780243331722,62.36,73585.3,0.0,0.99849,0.0,0.24361]
[1780243332820,62.36,73588.13,0.0,0.9985,0.0,0.24296]
[1780243337765,62.36,73590.65,0.0,0.9985,0.0,0.24238]
[1780243338772,62.36,73594.08,0.0,0.99851,0.0,0.2416]
[1780243341860,62.36,73592.04,0.0,0.9985,0.0,0.24207]
[1780243341979,62.36,73592.04,0.0,0.9985,0.0,0.24207]
[1780243342075,62.36,73591.82,0.0,0.9985,0.0,0.24212]
[1780243347835,62.36,73591.23,0.0,0.9985,0.0,0.24226]
[1780243350983,62.36,73591.28,0.0,0.9985,0.0,0.24225]
[1780243356898,62.36,73593.18,0.0,0.99851,0.0,0.24135]
[1780243359460,62.36,73593.81,0.0,0.99851,0.0,0.24121]
[1780243359475,62.36,73593.81,0.0,0.99851,0.0,0.24121]
[1780243359854,62.36,73593.81,0.0,0.99851,0.0,0.24121]
[1780243359972,62.36,73593.81,0.0,0.99851,0.0,0.24121]
[1780243360074,62.36,73594.58,0.0,0.99851,0.0,0.24104]
[1780243365961,62.36,73594.28,0.0,0.99851,0.0,0.24113]
[1780243368644,62.36,73594.0,0.0,0.99851,0.0,0.2412]
[1780243369952,62.36,73595.25,0.0,0.99851,0.0,0.24093]
[1780243369977,62.36,73595.25,0.0,0.99851,0.0,0.24093]
[1780243369989,62.36,73594.51,0.0,0.99851,0.0,0.2411]
[1780243370255,62.36,73594.51,0.0,0.99851,0.0,0.2411]
[1780243370474,62.36,73594.51,0.0,0.99851,0.0,0.2411]
[1780243375950,62.36,73595.13,0.0,0.99851,0.0,0.24098]
[1780243376827,62.36,73595.13,0.0,0.99851,0.0,0.24099]
[1780243377046,62.36,73587.03,0.0,0.9985,0.0,0.24284]
[1780243378053,62.36,73589.47,0.0,0.9985,0.0,0.24228]
[1780243380571,62.36,73591.13,0.0,0.9985,0.0,0.24191]
[1780243386140,62.37,73591.55,0.0,0.9985,0.0,0.24183]
[1780243388054,62.37,73591.51,0.0,0.9985,0.0,0.24184]
[1780243388219,62.37,73590.8,0.0,0.9985,0.0,0.24201]
[1780243390832,62.37,73591.34,0.0,0.9985,0.0,0.24189]
[1780243390976,62.37,73591.34,0.0,0.9985,0.0,0.24189]
[1780243391075,62.37,73591.34,0.0,0.9985,0.0,0.24189]
[1780243396210,62.37,73591.97,0.0,0.99851,0.0,0.24176]
[1780243402252,62.37,73591.84,0.0,0.9985,0.0,0.24181]
[1780243405518,62.37,73591.63,0.0,0.9985,0.0,0.24186]
[1780243405722,62.37,73591.63,0.0,0.9985,0.0,0.24186]
[1780243411946,62.37,73593.17,0.0,0.99851,0.0,0.24153]
[1780243413746,62.37,73593.27,0.0,0.99851,0.0,0.24103]
[1780243413978,62.37,73593.27,0.0,0.99851,0.0,0.24103]
[1780243414123,62.37,73593.27,0.0,0.99851,0.0,0.24103]
[1780243414071,62.37,73593.27,0.0,0.99851,0.0,0.24103]
[1780243414220,62.37,73593.27,0.0,0.99851,0.0,0.24103]
[1780243419371,62.37,73592.13,0.0,0.99851,0.0,0.2413]
[1780243425413,62.37,73591.94,0.0,0.99851,0.0,0.24137]
[1780243428038,62.37,73591.94,0.0,0.99851,0.0,0.24137]
[1780243428220,62.37,73591.9,0.0,0.99851,0.0,0.24138]
[1780243430495,62.37,73592.03,0.0,0.99851,0.0,0.24136]
[1780243430723,62.37,73592.03,0.0,0.99851,0.0,0.24136]
[1780243430813,62.37,73591.87,0.0,0.99851,0.0,0.2414]
[1780243436490,62.37,73594.12,0.0,0.99851,0.0,0.24091]
[1780243443540,62.37,73593.86,0.0,0.99851,0.0,0.24101]
[1780243445343,62.37,73594.03,0.0,0.99851,0.0,0.24097]
[1780243445476,62.37,73594.03,0.0,0.99851,0.0,0.24097]
[1780243448576,62.37,73591.13,0.0,0.99851,0.0,0.24165]
[1780243453611,62.37,73591.39,0.0,0.99851,0.0,0.24161]
[1780243460660,62.37,73591.63,0.0,0.99851,0.0,0.24157]
[1780243466703,62.37,73591.51,0.0,0.99851,0.0,0.24162]
[1780243467931,62.37,73591.51,0.0,0.99851,0.0,0.24162]
[1780243467986,62.37,73591.51,0.0,0.99851,0.0,0.24162]
[1780243468020,62.37,73591.51,0.0,0.99851,0.0,0.24162]
[1780243468403,62.37,73591.51,0.0,0.99851,0.0,0.24162]
[1780243468474,62.37,73591.51,0.0,0.99851,0.0,0.24162]
[1780243473753,62.37,73593.63,0.0,0.99851,0.0,0.24067]
[1780243475477,62.37,73593.7,0.0,0.99851,0.0,0.24065]
[1780243475656,62.37,73593.7,0.0,0.99851,0.0,0.24065]
[1780243475726,62.37,73593.7,0.0,0.99851,0.0,0.24065]
[1780243475767,62.37,73593.65,0.0,0.99851,0.0,0.24067]
[1780243480802,62.37,73593.7,0.0,0.99851,0.0,0.24068]
[1780243482097,62.37,73593.7,0.0,0.99851,0.0,0.24068]
[1780243482224,62.37,73593.7,0.0,0.99851,0.0,0.24068]
[1780243482196,62.37,73593.73,0.0,0.99851,0.0,0.24068]
[1780243482481,62.37,73593.73,0.0,0.99851,0.0,0.24068]
[1780243482726,62.37,73593.73,0.0,0.99851,0.0,0.24068]
[1780243488858,62.38,73591.61,0.0,0.99851,0.0,0.24118]
[1780243491465,62.38,73591.58,0.0,0.99851,0.0,0.24119]
[1780243491473,62.38,73591.58,0.0,0.99851,0.0,0.24119]
[1780243491674,62.38,73591.58,0.0,0.99851,0.0,0.24119]
[1780243491727,62.38,73591.58,0.0,0.99851,0.0,0.24119]
[1780243491879,62.38,73591.4,0.0,0.99851,0.0,0.24124]
[1780243499935,62.38,73590.9,0.0,0.99851,0.0,0.24137]
[1780243503925,62.38,73591.01,0.0,0.99851,0.0,0.24135]
[1780243503978,62.38,73591.01,0.0,0.99851,0.0,0.24135]
[1780243511016,62.38,73591.41,0.0,0.99851,0.0,0.24128]
[1780243511396,62.38,73591.41,0.0,0.99851,0.0,0.24128]
[1780243511472,62.38,73591.41,0.0,0.99851,0.0,0.24128]
[1780243511744,62.38,73591.41,0.0,0.99851,0.0,0.24128]
[1780243511977,62.38,73591.41,0.0,0.99851,0.0,0.24128]
[1780243512024,62.38,73591.4,0.0,0.99851,0.0,0.24128]
[1780243516051,62.38,73587.39,0.0,0.9985,0.0,0.24221]
[1780243519073,62.38,73595.12,0.0,0.99851,0.0,0.24045]
[1780243519369,62.38,73595.12,0.0,0.99851,0.0,0.24045]
[1780243519476,62.38,73595.12,0.0,0.99851,0.0,0.24045]
[1780243519978,62.38,73595.12,0.0,0.99851,0.0,0.24045]
[1780243520224,62.38,73595.12,0.0,0.99851,0.0,0.24045]
[1780243520080,62.38,73600.57,0.0,0.99852,0.0,0.23922]
[1780243525116,62.38,73602.46,0.0,0.99852,0.0,0.23884]
[1780243528126,62.38,73602.89,0.0,0.99852,0.0,0.23876]
[1780243528223,62.38,73602.89,0.0,0.99852,0.0,0.23876]
[1780243528297,62.38,73604.9,0.0,0.99853,0.0,0.23832]
[1780243528488,62.38,73604.9,0.0,0.99853,0.0,0.23832]
[1780243528725,62.38,73604.9,0.0,0.99853,0.0,0.23832]
[1780243531158,62.38,73608.27,0.0,0.99854,0.0,0.2371]
[1780243536110,62.38,73609.5,0.0,0.99854,0.0,0.23687]
[1780243539215,62.38,73606.1,0.0,0.99853,0.0,0.23768]
[1780243540112,62.38,73606.1,0.0,0.99853,0.0,0.23768]
[1780243540221,62.38,73606.1,0.0,0.99853,0.0,0.23768]
[1780243540258,62.38,73606.27,0.0,0.99853,0.0,0.23765]
[1780243540568,62.38,73606.27,0.0,0.99853,0.0,0.23765]
[1780243540723,62.38,73606.27,0.0,0.99853,0.0,0.23765]
[1780243542236,62.38,73610.76,0.0,0.99854,0.0,0.23666]
[1780243547271,62.39,73611.96,0.0,0.99854,0.0,0.23644]
[1780243552305,62.39,73612.37,0.0,0.99854,0.0,0.2364]
[1780243554320,62.39,73615.31,0.0,0.99855,0.0,0.23576]
[1780243556842,62.39,73615.83,0.0,0.99855,0.0,0.23566]
[1780243556974,62.39,73615.83,0.0,0.99855,0.0,0.23566]
[1780243557156,62.39,73615.83,0.0,0.99855,0.0,0.23566]
[1780243557222,62.39,73615.83,0.0,0.99855,0.0,0.23566]
[1780243557322,62.39,73615.83,0.0,0.99855,0.0,0.23568]
[1780243562376,62.39,73615.75,0.0,0.99855,0.0,0.23575]
[1780243569332,62.39,73616.3,0.0,0.99855,0.0,0.23567]
[1780243569470,62.39,73616.3,0.0,0.99855,0.0,0.23567]
[1780243571689,62.39,73617.68,0.0,0.99855,0.0,0.2354]
[1780243571722,62.39,73617.68,0.0,0.99855,0.0,0.2354]
[1780243571785,62.39,73617.79,0.0,0.99855,0.0,0.23539]
[1780243578726,62.39,73618.6,0.0,0.99855,0.0,0.23526]
[1780243585137,62.4,73619.97,0.0,0.99855,0.0,0.23503]
[1780243585222,62.4,73619.97,0.0,0.99855,0.0,0.23503]
[1780243585238,62.4,73623.97,0.0,0.99856,0.0,0.23416]
[1780243585429,62.4,73623.97,0.0,0.99856,0.0,0.23416]
[1780243585474,62.4,73623.97,0.0,0.99856,0.0,0.23416]
[1780243588808,62.4,73625.39,0.0,0.99856,0.0,0.23387]
[1780243593619,62.4,73620.79,0.0,0.99855,0.0,0.2345]
[1780243594626,62.4,73617.75,0.0,0.99855,0.0,0.23519]
[1780243595395,62.4,73617.75,0.0,0.99855,0.0,0.23519]
[1780243595472,62.4,73617.75,0.0,0.99855,0.0,0.23519]
[1780243595898,62.4,73617.75,0.0,0.99855,0.0,0.23519]
[1780243595978,62.4,73617.75,0.0,0.99855,0.0,0.23519]
[1780243596074,62.4,73614.44,0.0,0.99854,0.0,0.23594]
[1780243596640,62.4,73611.92,0.0,0.99854,0.0,0.23651]
[1780243601675,62.4,73613.8,0.0,0.99854,0.0,0.23613]
[1780243602509,62.4,73613.8,0.0,0.99854,0.0,0.23613]
[1780243602723,62.4,73613.8,0.0,0.99854,0.0,0.23613]
[1780243602743,62.4,73613.8,0.0,0.99854,0.0,0.23613]
[1780243602976,62.4,73613.8,0.0,0.99854,0.0,0.23613]
[1780243603073,62.4,73613.84,0.0,0.99854,0.0,0.23613]
[1780243615773,62.41,73614.67,0.0,0.99854,0.0,0.23605]
[1780243616836,62.41,73614.67,0.0,0.99854,0.0,0.23605]
[1780243616974,62.41,73614.67,0.0,0.99854,0.0,0.23605]
[1780243617356,62.41,73614.67,0.0,0.99854,0.0,0.23605]
[1780243617045,62.41,73615.24,0.0,0.99854,0.0,0.23594]
[1780243617472,62.41,73615.24,0.0,0.99854,0.0,0.23594]
[1780243623795,62.41,73615.28,0.0,0.99854,0.0,0.23597]
[1780243632722,62.41,73615.26,0.0,0.99854,0.0,0.23599]
[1780243632973,62.41,73615.26,0.0,0.99854,0.0,0.23599]
[1780243641847,62.41,73615.19,0.0,0.99854,0.0,0.23611]
[1780243642682,62.41,73615.58,0.0,0.99854,0.0,0.23606]
[1780243642722,62.41,73615.58,0.0,0.99854,0.0,0.23606]
[1780243643203,62.41,73615.58,0.0,0.99854,0.0,0.23606]
[1780243643225,62.41,73615.58,0.0,0.99854,0.0,0.23606]
[1780243643305,62.41,73618.7,0.0,0.99855,0.0,0.23538]
[1780243646999,62.41,73618.7,0.0,0.99855,0.0,0.23538]
[1780243647222,62.41,73618.7,0.0,0.99855,0.0,0.23538]
[1780243647401,62.41,73618.7,0.0,0.99855,0.0,0.23538]
[1780243647321,62.42,73620.28,0.0,0.99855,0.0,0.23515]
[1780243647476,62.42,73620.28,0.0,0.99855,0.0,0.23515]
[1780243647999,62.42,73622.12,0.0,0.99855,0.0,0.23474]
[1780243653034,62.43,73623.59,0.0,0.99855,0.0,0.23449]
[1780243656671,62.44,73623.8,0.0,0.99855,0.0,0.23456]
[1780243662097,62.46,73624.11,0.0,0.99855,0.0,0.2351]
[1780243665858,62.46,73623.29,0.0,0.99855,0.0,0.23531]
[1780243665974,62.46,73623.29,0.0,0.99855,0.0,0.23531]
[1780243666315,62.46,73623.29,0.0,0.99855,0.0,0.23531]
[1780243666322,62.46,73623.22,0.0,0.99855,0.0,0.23534]
[1780243666472,62.46,73623.22,0.0,0.99855,0.0,0.23534]
[1780243672168,62.46,73623.55,0.0,0.99855,0.0,0.23533]
[1780243673175,62.46,73625.44,0.0,0.99855,0.0,0.23492]
[1780243673652,62.46,73625.44,0.0,0.99855,0.0,0.23492]
[1780243673723,62.46,73625.44,0.0,0.99855,0.0,0.23492]
[1780243674181,62.46,73631.12,0.0,0.99856,0.0,0.23367]
[1780243674462,62.46,73631.12,0.0,0.99856,0.0,0.23367]
[1780243674471,62.46,73631.12,0.0,0.99856,0.0,0.23367]
[1780243676195,62.46,73632.6,0.0,0.99856,0.0,0.23337]
[1780243680169,62.46,73632.23,0.0,0.99856,0.0,0.23349]
[1780243680225,62.46,73632.23,0.0,0.99856,0.0,0.23349]
[1780243680394,62.46,73632.23,0.0,0.99856,0.0,0.23349]
[1780243680322,62.46,73632.01,0.0,0.99856,0.0,0.23356]
[1780243680471,62.46,73632.01,0.0,0.99856,0.0,0.23356]
[1780243682237,62.46,73629.49,0.0,0.99856,0.0,0.23414]
[1780243683245,62.46,73627.59,0.0,0.99855,0.0,0.23458]
[1780243684658,62.46,73626.44,0.0,0.99855,0.0,0.23484]
[1780243684727,62.46,73626.44,0.0,0.99855,0.0,0.23484]
[1780243685075,62.46,73626.44,0.0,0.99855,0.0,0.23484]
[1780243685225,62.46,73626.44,0.0,0.99855,0.0,0.23484]
[1780243685260,62.46,73622.05,0.0,0.99854,0.0,0.23583]
[1780243690108,62.47,73621.73,0.0,0.99854,0.0,0.23594]
[1780243690231,62.47,73621.73,0.0,0.99854,0.0,0.23594]
[1780243698356,62.47,73621.03,0.0,0.99854,0.0,0.23618]
[1780243699363,62.47,73615.42,0.0,0.99853,0.0,0.23745]
[1780243700107,62.47,73615.42,0.0,0.99853,0.0,0.23745]
[1780243700223,62.47,73615.42,0.0,0.99853,0.0,0.23745]
[1780243700370,62.47,73614.17,0.0,0.99853,0.0,0.23774]
[1780243700708,62.47,73614.17,0.0,0.99853,0.0,0.23774]
[1780243700729,62.47,73614.17,0.0,0.99853,0.0,0.23774]
[1780243701377,62.47,73611.66,0.0,0.99853,0.0,0.23831]
[1780243705405,62.47,73609.85,0.0,0.99852,0.0,0.23873]
[1780243708426,62.47,73608.43,0.0,0.99852,0.0,0.23906]
[1780243709118,62.47,73608.43,0.0,0.99852,0.0,0.23906]
[1780243709221,62.47,73608.43,0.0,0.99852,0.0,0.23906]
[1780243709433,62.47,73607.68,0.0,0.99852,0.0,0.23923]
[1780243709843,62.47,73607.68,0.0,0.99852,0.0,0.23923]
[1780243709973,62.47,73607.68,0.0,0.99852,0.0,0.23923]
[1780243712548,62.47,73607.22,0.0,0.99852,0.0,0.23885]
[1780243714727,62.47,73608.17,0.0,0.99852,0.0,0.23865]
[1780243720510,62.47,73609.17,0.0,0.99853,0.0,0.23844]
[1780243725646,62.47,73609.08,0.0,0.99853,0.0,0.23847]
[1780243725724,62.47,73609.08,0.0,0.99853,0.0,0.23847]
[1780243731587,62.47,73608.24,0.0,0.99852,0.0,0.23868]
[1780243736622,62.47,73608.08,0.0,0.99852,0.0,0.23873]
[1780243740242,62.47,73607.72,0.0,0.99852,0.0,0.23882]
[1780243740471,62.47,73607.72,0.0,0.99852,0.0,0.23882]
[1780243746692,62.47,73607.36,0.0,0.99852,0.0,0.23892]
[1780243751728,62.47,73607.4,0.0,0.99852,0.0,0.23892]
[1780243753277,62.47,73607.4,0.0,0.99852,0.0,0.23892]
[1780243753469,62.47,73607.4,0.0,0.99852,0.0,0.23892]
[1780243756764,62.47,73608.7,0.0,0.99852,0.0,0.23864]
[1780243762806,62.47,73608.97,0.0,0.99852,0.0,0.23859]
[1780243767843,62.47,73609.19,0.0,0.99853,0.0,0.23856]
[1780243771514,62.47,73609.19,0.0,0.99853,0.0,0.23856]
[1780243770864,62.47,73607.73,0.0,0.99852,0.0,0.23889]
[1780243771724,62.47,73607.73,0.0,0.99852,0.0,0.23889]
[1780243776823,62.47,73607.85,0.0,0.99853,0.0,0.23839]
[1780243776974,62.47,73607.85,0.0,0.99853,0.0,0.23839]
[1780243782947,62.48,73608.19,0.0,0.99853,0.0,0.23833]
[1780243787983,62.48,73608.27,0.0,0.99853,0.0,0.23833]
[1780243790402,62.48,73607.48,0.0,0.99853,0.0,0.23851]
[1780243790473,62.48,73607.48,0.0,0.99853,0.0,0.23851]
[1780243790503,62.48,73605.85,0.0,0.99852,0.0,0.23888]
[1780243796042,62.48,73605.84,0.0,0.99852,0.0,0.23889]
[1780243800247,62.48,73605.38,0.0,0.99852,0.0,0.239]
[1780243800473,62.48,73605.38,0.0,0.99852,0.0,0.239]
[1780243806115,62.48,73606.07,0.0,0.99852,0.0,0.23886]
[1780243811732,62.48,73606.17,0.0,0.99852,0.0,0.23884]
[1780243820213,62.48,73606.17,0.0,0.99852,0.0,0.23886]
[1780243821711,62.48,73606.38,0.0,0.99852,0.0,0.23882]
[1780243821719,62.48,73606.38,0.0,0.99852,0.0,0.23882]
[1780243828269,62.48,73606.38,0.0,0.99852,0.0,0.23883]
[1780243833294,62.48,73606.38,0.0,0.99853,0.0,0.23836]
[1780243839348,62.48,73606.41,0.0,0.99853,0.0,0.23837]
[1780243844382,62.48,73606.4,0.0,0.99853,0.0,0.23838]
[1780243845614,62.48,73606.4,0.0,0.99853,0.0,0.23838]
[1780243845719,62.48,73606.83,0.0,0.99853,0.0,0.23829]
[1780243846398,62.48,73605.61,0.0,0.99852,0.0,0.23856]
[1780243848412,62.48,73598.22,0.0,0.99851,0.0,0.24024]
[1780243848867,62.48,73598.22,0.0,0.99851,0.0,0.24024]
[1780243848972,62.48,73598.22,0.0,0.99851,0.0,0.24024]
[1780243849419,62.48,73596.12,0.0,0.99851,0.0,0.24072]
[1780243854455,62.48,73595.19,0.0,0.99851,0.0,0.24093]
[1780243858487,62.48,73594.81,0.0,0.99851,0.0,0.24101]
[1780243858588,62.48,73594.76,0.0,0.99851,0.0,0.24102]
[1780243858721,62.48,73594.76,0.0,0.99851,0.0,0.24102]
[1780243859224,62.48,73594.76,0.0,0.99851,0.0,0.24102]
[1780243859470,62.48,73594.76,0.0,0.99851,0.0,0.24102]
[1780243859536,62.48,73594.76,0.0,0.99851,0.0,0.24102]
[1780243863519,62.48,73593.6,0.0,0.99851,0.0,0.24129]
[1780243864526,62.48,73592.35,0.0,0.9985,0.0,0.24157]
[1780243866540,62.48,73593.37,0.0,0.99851,0.0,0.24134]
[1780243868215,62.48,73593.27,0.0,0.99851,0.0,0.24136]
[1780243868221,62.48,73593.27,0.0,0.99851,0.0,0.24136]
[1780243873589,62.48,73592.88,0.0,0.9985,0.0,0.24145]
[1780243877392,62.48,73592.64,0.0,0.9985,0.0,0.24151]
[1780243877470,62.48,73592.64,0.0,0.9985,0.0,0.24151]
[1780243877617,62.48,73593.8,0.0,0.99851,0.0,0.24124]
[1780243878724,62.48,73594.17,0.0,0.99851,0.0,0.24116]
[1780243879631,62.48,73594.13,0.0,0.99851,0.0,0.24117]
[1780243884666,62.48,73594.16,0.0,0.99851,0.0,0.24116]
[1780243889701,62.48,73594.05,0.0,0.99851,0.0,0.24119]
[1780243896750,62.48,73594.1,0.0,0.99851,0.0,0.24069]
[1780243906823,62.48,73594.11,0.0,0.99851,0.0,0.24068]
[1780243907718,62.48,73594.11,0.0,0.99851,0.0,0.24068]
[1780243907973,62.48,73594.11,0.0,0.99851,0.0,0.24068]
[1780243913872,62.48,73594.08,0.0,0.99851,0.0,0.24069]
[1780243918906,62.48,73594.03,0.0,0.99851,0.0,0.2407]
[1780243925667,62.48,73594.02,0.0,0.99851,0.0,0.2407]
[1780243925750,62.48,73593.9,0.0,0.99851,0.0,0.24073]
[1780243925973,62.48,73593.9,0.0,0.99851,0.0,0.24073]
[1780243926089,62.48,73592.88,0.0,0.99851,0.0,0.24096]
[1780243926726,62.48,73592.88,0.0,0.99851,0.0,0.24096]
[1780243935360,62.48,73592.31,0.0,0.99851,0.0,0.24109]
[1780243937127,62.48,73591.54,0.0,0.99851,0.0,0.24127]
[1780243937222,62.48,73591.54,0.0,0.99851,0.0,0.24127]
[1780243943055,62.48,73591.93,0.0,0.99851,0.0,0.24118]
[1780243951130,62.48,73591.31,0.0,0.99851,0.0,0.24083]
[1780243952335,62.48,73591.31,0.0,0.99851,0.0,0.24083]
[1780243952474,62.48,73591.31,0.0,0.99851,0.0,0.24083]
[1780243958180,62.48,73591.61,0.0,0.99851,0.0,0.24076]
[1780243963215,62.48,73590.81,0.0,0.99851,0.0,0.24095]
[1780243965285,62.48,73590.56,0.0,0.99851,0.0,0.241]
[1780243965477,62.48,73590.56,0.0,0.99851,0.0,0.241]
[1780243966239,62.48,73588.48,0.0,0.9985,0.0,0.24148]
[1780243973286,62.48,73587.83,0.0,0.9985,0.0,0.24162]
[1780243976197,62.48,73587.57,0.0,0.9985,0.0,0.24168]
[1780243976220,62.48,73587.57,0.0,0.9985,0.0,0.24168]
[1780243980337,62.48,73584.32,0.0,0.9985,0.0,0.24243]
[1780243981824,62.48,73583.44,0.0,0.9985,0.0,0.24263]
[1780243981975,62.48,73583.44,0.0,0.9985,0.0,0.24263]
[1780243983356,62.48,73580.47,0.0,0.99849,0.0,0.24331]
[1780243985370,62.48,73579.32,0.0,0.99849,0.0,0.24357]
[1780243990503,62.48,73578.65,0.0,0.99849,0.0,0.24373]
[1780243990725,62.48,73578.65,0.0,0.99849,0.0,0.24373]
[1780243991412,62.48,73575.44,0.0,0.99848,0.0,0.24447]
[1780243992419,62.48,73573.63,0.0,0.99848,0.0,0.24488]
[1780243996447,62.48,73568.89,0.0,0.99847,0.0,0.24598]
[1780243997684,62.48,73568.89,0.0,0.99847,0.0,0.24598]
[1780243997727,62.48,73568.89,0.0,0.99847,0.0,0.24598]
[1780244003496,62.48,73567.91,0.0,0.99847,0.0,0.24621]
[1780244004502,62.48,73565.67,0.0,0.99847,0.0,0.24673]
[1780244008616,62.48,73564.71,0.0,0.99847,0.0,0.24695]
[1780244008723,62.48,73564.71,0.0,0.99847,0.0,0.24695]
[1780244010544,62.48,73562.19,0.0,0.99846,0.0,0.24754]
[1780244011022,62.48,73562.19,0.0,0.99846,0.0,0.24754]
[1780244011552,62.48,73560.8,0.0,0.99846,0.0,0.24736]
[1780244014475,62.48,73560.8,0.0,0.99846,0.0,0.24736]
[1780244014723,62.48,73560.8,0.0,0.99846,0.0,0.24736]
[1780244016587,62.48,73559.42,0.0,0.99846,0.0,0.24769]
[1780244017594,62.48,73557.59,0.0,0.99846,0.0,0.24811]
[1780244018601,62.48,73549.54,0.0,0.99844,0.0,0.25]
[1780244019549,62.48,73549.54,0.0,0.99844,0.0,0.25]
[1780244019722,62.48,73549.54,0.0,0.99844,0.0,0.25]
[1780244019811,62.48,73543.26,0.0,0.99843,0.0,0.25148]
[1780244020615,62.48,73541.39,0.0,0.99843,0.0,0.25193]
[1780244021908,62.48,73541.42,0.0,0.99843,0.0,0.25192]
[1780244021981,62.48,73541.42,0.0,0.99843,0.0,0.25192]
[1780244027400,62.48,73541.19,0.0,0.99843,0.0,0.25197]
[1780244027855,62.48,73541.29,0.0,0.99843,0.0,0.25195]
[1780244027987,62.48,73541.29,0.0,0.99843,0.0,0.25195]
[1780244034729,62.48,73541.7,0.0,0.99843,0.0,0.25185]
[1780244039782,62.48,73541.67,0.0,0.99843,0.0,0.25186]
[1780244040722,62.48,73541.41,0.0,0.99843,0.0,0.25192]
[1780244040756,62.48,73541.6,0.0,0.99843,0.0,0.25188]
[1780244040972,62.48,73541.6,0.0,0.99843,0.0,0.25188]
[1780244041957,62.48,73541.6,0.0,0.99843,0.0,0.25188]
[1780244041976,62.48,73541.6,0.0,0.99843,0.0,0.25188]
[1780244042770,62.48,73541.84,0.0,0.99843,0.0,0.25182]
[1780244043781,62.48,73541.84,0.0,0.99843,0.0,0.25182]
[1780244046928,62.48,73541.71,0.0,0.99843,0.0,0.25185]
[1780244046978,62.48,73541.71,0.0,0.99843,0.0,0.25185]
[1780244048812,62.48,73536.59,0.0,0.99842,0.0,0.25307]
[1780244049571,62.48,73536.59,0.0,0.99842,0.0,0.25307]
[1780244049727,62.48,73536.59,0.0,0.99842,0.0,0.25307]
[1780244049789,62.48,73536.59,0.0,0.99842,0.0,0.25307]
[1780244051679,62.48,73536.59,0.0,0.99842,0.0,0.25307]
[1780244051838,62.48,73522.78,0.0,0.9984,0.0,0.25637]
[1780244052844,62.48,73522.87,0.0,0.9984,0.0,0.25635]
[1780244054892,62.48,73525.1,0.0,0.9984,0.0,0.25581]
[1780244061378,62.48,73524.38,0.0,0.9984,0.0,0.25598]
[1780244066942,62.48,73524.57,0.0,0.9984,0.0,0.25594]
[1780244068956,62.48,73521.45,0.0,0.9984,0.0,0.25669]
[1780244071818,62.48,73521.51,0.0,0.9984,0.0,0.25668]
[1780244071824,62.48,73520.23,0.0,0.9984,0.0,0.25647]
[1780244071975,62.48,73520.23,0.0,0.9984,0.0,0.25647]
[1780244072628,62.48,73520.23,0.0,0.9984,0.0,0.25647]
[1780244072721,62.48,73520.23,0.0,0.9984,0.0,0.25647]
[1780244072730,62.48,73519.77,0.0,0.9984,0.0,0.25658]
[1780244075415,62.48,73518.26,0.0,0.9984,0.0,0.25694]
[1780244075709,62.48,73518.26,0.0,0.9984,0.0,0.25694]
[1780244075727,62.48,73518.26,0.0,0.9984,0.0,0.25694]
[1780244075755,62.48,73513.94,0.0,0.99839,0.0,0.25799]
[1780244079034,62.48,73517.83,0.0,0.99839,0.0,0.25705]
[1780244080619,62.48,73517.83,0.0,0.99839,0.0,0.25705]
[1780244080725,62.48,73517.83,0.0,0.99839,0.0,0.25705]
[1780244081347,62.48,73519.3,0.0,0.9984,0.0,0.25669]
[1780244081472,62.48,73519.3,0.0,0.9984,0.0,0.25669]
[1780244081572,62.48,73519.3,0.0,0.9984,0.0,0.25669]
[1780244085407,62.48,73519.53,0.0,0.9984,0.0,0.25664]
[1780244085481,62.48,73519.53,0.0,0.9984,0.0,0.25664]
[1780244091118,62.48,73521.25,0.0,0.9984,0.0,0.25622]
[1780244096153,62.48,73521.01,0.0,0.9984,0.0,0.25628]
[1780244097421,62.48,73521.01,0.0,0.9984,0.0,0.25628]
[1780244097472,62.48,73521.01,0.0,0.9984,0.0,0.25628]
[1780244097729,62.48,73521.01,0.0,0.9984,0.0,0.25628]
[1780244097784,62.48,73521.08,0.0,0.9984,0.0,0.25626]
[1780244097973,62.48,73521.08,0.0,0.9984,0.0,0.25626]
[1780244101189,62.48,73517.06,0.0,0.99839,0.0,0.25723]
[1780244102310,62.48,73517.06,0.0,0.99839,0.0,0.25723]
[1780244102474,62.48,73517.06,0.0,0.99839,0.0,0.25723]
[1780244102574,62.48,73513.87,0.0,0.99839,0.0,0.25801]
[1780244104721,62.48,73518.56,0.0,0.9984,0.0,0.25687]
[1780244105120,62.48,73518.56,0.0,0.9984,0.0,0.25687]
[1780244105225,62.48,73518.56,0.0,0.9984,0.0,0.25687]
[1780244105325,62.48,73521.15,0.0,0.9984,0.0,0.25625]
[1780244107679,62.48,73521.63,0.0,0.9984,0.0,0.25613]
[1780244107725,62.48,73521.63,0.0,0.9984,0.0,0.25613]
[1780244113274,62.48,73521.2,0.0,0.9984,0.0,0.25624]
[1780244114778,62.48,73521.2,0.0,0.9984,0.0,0.25624]
[1780244114976,62.48,73521.53,0.0,0.9984,0.0,0.25616]
[1780244115638,62.48,73521.53,0.0,0.9984,0.0,0.25616]
[1780244115724,62.48,73521.53,0.0,0.9984,0.0,0.25616]
[1780244115740,62.48,73521.24,0.0,0.9984,0.0,0.25623]
[1780244119924,62.48,73519.11,0.0,0.9984,0.0,0.25674]
[1780244119977,62.48,73519.11,0.0,0.9984,0.0,0.25674]
[1780244120972,62.48,73520.43,0.0,0.9984,0.0,0.25642]
[1780244121220,62.48,73520.43,0.0,0.9984,0.0,0.25642]
[1780244121330,62.48,73521.1,0.0,0.9984,0.0,0.25626]
[1780244126366,62.48,73521.05,0.0,0.9984,0.0,0.25627]
[1780244128118,62.48,73520.91,0.0,0.9984,0.0,0.25631]
[1780244128225,62.48,73520.91,0.0,0.9984,0.0,0.25631]
[1780244134422,62.48,73521.15,0.0,0.9984,0.0,0.25573]
[1780244139457,62.48,73522.1,0.0,0.99841,0.0,0.25551]
[1780244140498,62.48,73522.1,0.0,0.99841,0.0,0.25551]
[1780244140724,62.48,73522.1,0.0,0.99841,0.0,0.25551]
[1780244141121,62.48,73522.1,0.0,0.99841,0.0,0.25551]
[1780244141222,62.48,73522.1,0.0,0.99841,0.0,0.25551]
[1780244141470,62.48,73522.16,0.0,0.99841,0.0,0.25549]
[1780244149527,62.48,73522.31,0.0,0.99841,0.0,0.25546]
[1780244154561,62.48,73521.51,0.0,0.9984,0.0,0.25565]
[1780244155039,62.48,73521.51,0.0,0.9984,0.0,0.25565]
[1780244155226,62.48,73521.51,0.0,0.9984,0.0,0.25565]
[1780244155448,62.48,73521.51,0.0,0.9984,0.0,0.25565]
[1780244155478,62.48,73521.51,0.0,0.9984,0.0,0.25565]
[1780244155569,62.48,73521.45,0.0,0.9984,0.0,0.25566]
[1780244160604,62.48,73521.69,0.0,0.9984,0.0,0.2556]
[1780244162802,62.48,73521.69,0.0,0.9984,0.0,0.2556]
[1780244162888,62.48,73527.81,0.0,0.99841,0.0,0.25414]
[1780244162971,62.48,73527.81,0.0,0.99841,0.0,0.25414]
[1780244163625,62.48,73534.08,0.0,0.99843,0.0,0.25264]
[1780244164632,62.48,73524.01,0.0,0.99841,0.0,0.25505]
[1780244165458,62.48,73524.01,0.0,0.99841,0.0,0.25505]
[1780244165472,62.48,73524.01,0.0,0.99841,0.0,0.25505]
[1780244166223,62.48,73523.78,0.0,0.99841,0.0,0.2551]
[1780244166474,62.48,73523.78,0.0,0.99841,0.0,0.2551]
[1780244166646,62.48,73524.08,0.0,0.99841,0.0,0.25503]
[1780244171681,62.48,73523.11,0.0,0.99841,0.0,0.25526]
[1780244172468,62.48,73523.11,0.0,0.99841,0.0,0.25526]
[1780244172725,62.48,73523.11,0.0,0.99841,0.0,0.25526]
[1780244173695,62.48,73519.23,0.0,0.9984,0.0,0.2562]
[1780244174155,62.48,73519.23,0.0,0.9984,0.0,0.2562]
[1780244174224,62.48,73519.23,0.0,0.9984,0.0,0.2562]
[1780244174702,62.48,73519.49,0.0,0.9984,0.0,0.25613]
[1780244175558,62.48,73519.49,0.0,0.9984,0.0,0.25613]
[1780244175722,62.48,73519.49,0.0,0.9984,0.0,0.25613]
[1780244175760,62.48,73515.28,0.0,0.99839,0.0,0.25715]
[1780244180951,62.48,73513.92,0.0,0.99839,0.0,0.25748]
[1780244180976,62.48,73513.92,0.0,0.99839,0.0,0.25748]
[1780244181721,62.48,73513.11,0.0,0.99839,0.0,0.25767]
[1780244181984,62.48,73513.12,0.0,0.99839,0.0,0.25767]
[1780244185780,62.48,73510.3,0.0,0.99839,0.0,0.25835]
[1780244187956,62.48,73509.99,0.0,0.99838,0.0,0.25843]
[1780244187978,62.48,73509.99,0.0,0.99838,0.0,0.25843]
[1780244191822,62.48,73507.93,0.0,0.99838,0.0,0.25841]
[1780244192064,62.48,73507.93,0.0,0.99838,0.0,0.25841]
[1780244192221,62.48,73507.93,0.0,0.99838,0.0,0.25841]
[1780244193836,62.48,73508.13,0.0,0.99838,0.0,0.25836]
[1780244194843,62.48,73512.91,0.0,0.99839,0.0,0.2572]
[1780244195044,62.48,73512.91,0.0,0.99839,0.0,0.2572]
[1780244195227,62.48,73512.91,0.0,0.99839,0.0,0.2572]
[1780244195850,62.48,73519.14,0.0,0.9984,0.0,0.2557]
[1780244198871,62.48,73521.03,0.0,0.99841,0.0,0.25525]
[1780244202777,62.48,73521.32,0.0,0.99841,0.0,0.25518]
[1780244202986,62.48,73521.32,0.0,0.99841,0.0,0.25518]
[1780244204036,62.48,73522.96,0.0,0.99841,0.0,0.25479]
[1780244204220,62.48,73522.96,0.0,0.99841,0.0,0.25479]
[1780244204915,62.48,73522.89,0.0,0.99841,0.0,0.2548]
[1780244206929,62.48,73516.91,0.0,0.9984,0.0,0.25624]
[1780244207348,62.48,73516.91,0.0,0.9984,0.0,0.25624]
[1780244207473,62.48,73516.91,0.0,0.9984,0.0,0.25624]
[1780244207936,62.48,73512.68,0.0,0.99839,0.0,0.25726]
[1780244212972,62.48,73515.8,0.0,0.9984,0.0,0.25651]
[1780244214398,62.48,73517.16,0.0,0.9984,0.0,0.25618]
[1780244214471,62.48,73517.16,0.0,0.9984,0.0,0.25618]
[1780244215136,62.48,73517.42,0.0,0.9984,0.0,0.25612]
[1780244215224,62.48,73517.42,0.0,0.9984,0.0,0.25612]
[1780244217002,62.48,73517.41,0.0,0.9984,0.0,0.25612]
[1780244221598,62.48,73517.6,0.0,0.9984,0.0,0.25607]
[1780244221722,62.48,73517.6,0.0,0.9984,0.0,0.25607]
[1780244222562,62.48,73517.52,0.0,0.9984,0.0,0.25609]
[1780244222721,62.48,73517.52,0.0,0.9984,0.0,0.25609]
[1780244222769,62.48,73522.74,0.0,0.99841,0.0,0.25484]
[1780244228080,62.48,73524.13,0.0,0.99841,0.0,0.25451]
[1780244232491,62.48,73523.84,0.0,0.99841,0.0,0.25458]
[1780244232720,62.48,73523.84,0.0,0.99841,0.0,0.25458]
[1780244232743,62.48,73518.74,0.0,0.9984,0.0,0.2558]
[1780244239160,62.48,73518.31,0.0,0.9984,0.0,0.2559]
[1780244243646,62.48,73518.6,0.0,0.9984,0.0,0.25583]
[1780244243720,62.48,73518.6,0.0,0.9984,0.0,0.25583]
[1780244244631,62.48,73518.93,0.0,0.9984,0.0,0.25575]
[1780244244724,62.48,73518.93,0.0,0.9984,0.0,0.25575]
[1780244244824,62.48,73519.15,0.0,0.9984,0.0,0.2557]
[1780244249230,62.48,73521.36,0.0,0.99841,0.0,0.25517]
[1780244254264,62.48,73523.16,0.0,0.99841,0.0,0.25423]
[1780244256062,62.48,73523.36,0.0,0.99841,0.0,0.25418]
[1780244256222,62.48,73523.36,0.0,0.99841,0.0,0.25418]
[1780244256976,62.48,73523.36,0.0,0.99841,0.0,0.25418]
[1780244256279,62.48,73523.43,0.0,0.99841,0.0,0.25416]
[1780244263328,62.48,73523.4,0.0,0.99841,0.0,0.25417]
[1780244269427,62.48,73524.82,0.0,0.99842,0.0,0.25383]
[1780244269470,62.48,73524.82,0.0,0.99842,0.0,0.25383]
[1780244273926,62.48,73524.53,0.0,0.99842,0.0,0.2539]
[1780244273974,62.48,73524.53,0.0,0.99842,0.0,0.2539]
[1780244274028,62.48,73524.46,0.0,0.99842,0.0,0.25392]
[1780244279440,62.48,73524.1,0.0,0.99841,0.0,0.254]
[1780244286489,62.48,73524.05,0.0,0.99841,0.0,0.25402]
[1780244295486,62.48,73524.05,0.0,0.99841,0.0,0.25402]
[1780244295720,62.48,73524.05,0.0,0.99841,0.0,0.25402]
[1780244304364,62.48,73524.05,0.0,0.99841,0.0,0.25402]
[1780244307985,62.48,73524.07,0.0,0.99841,0.0,0.25401]
[1780244308086,62.48,73526.02,0.0,0.99842,0.0,0.25355]
[1780244308232,62.48,73526.02,0.0,0.99842,0.0,0.25355]
[1780244308277,62.48,73526.02,0.0,0.99842,0.0,0.25355]
[1780244308471,62.48,73526.02,0.0,0.99842,0.0,0.25355]
[1780244313681,62.48,73526.67,0.0,0.99842,0.0,0.25288]
[1780244318722,62.48,73526.17,0.0,0.99842,0.0,0.253]
[1780244319271,62.48,73526.17,0.0,0.99842,0.0,0.253]
[1780244319478,62.48,73526.17,0.0,0.99842,0.0,0.253]
[1780244319566,62.48,73526.17,0.0,0.99842,0.0,0.253]
[1780244319721,62.48,73526.17,0.0,0.99842,0.0,0.253]
[1780244319729,62.48,73526.23,0.0,0.99842,0.0,0.25299]
[1780244323261,62.48,73526.04,0.0,0.99842,0.0,0.25303]
[1780244323758,62.48,73520.02,0.0,0.99841,0.0,0.25447]
[1780244324765,62.48,73512.03,0.0,0.9984,0.0,0.25639]
[1780244325308,62.48,73512.03,0.0,0.9984,0.0,0.25639]
[1780244325472,62.48,73512.03,0.0,0.9984,0.0,0.25639]
[1780244325690,62.48,73512.03,0.0,0.9984,0.0,0.25639]
[1780244325724,62.48,73512.03,0.0,0.9984,0.0,0.25639]
[1780244325772,62.48,73510.58,0.0,0.9984,0.0,0.25674]
[1780244327786,62.48,73509.62,0.0,0.99839,0.0,0.25697]
[1780244335842,62.48,73509.71,0.0,0.99839,0.0,0.25695]
[1780244338863,62.48,73507.4,0.0,0.99839,0.0,0.2575]
[1780244339365,62.48,73507.4,0.0,0.99839,0.0,0.2575]
[1780244339481,62.48,73507.4,0.0,0.99839,0.0,0.2575]
[1780244339870,62.48,73504.83,0.0,0.99839,0.0,0.25813]
[1780244340279,62.48,73504.83,0.0,0.99839,0.0,0.25813]
[1780244340479,62.48,73504.83,0.0,0.99839,0.0,0.25813]
[1780244345911,62.48,73506.26,0.0,0.99839,0.0,0.25778]
[1780244347999,62.48,73506.05,0.0,0.99839,0.0,0.25783]
[1780244348023,62.48,73504.09,0.0,0.99838,0.0,0.25831]
[1780244348224,62.48,73504.09,0.0,0.99838,0.0,0.25831]
[1780244348286,62.48,73504.09,0.0,0.99838,0.0,0.25831]
[1780244348472,62.48,73504.09,0.0,0.99838,0.0,0.25831]
[1780244353968,62.48,73503.85,0.0,0.99838,0.0,0.25836]
[1780244355193,62.48,73504.54,0.0,0.99839,0.0,0.2582]
[1780244361017,62.48,73503.98,0.0,0.99838,0.0,0.25833]
[1780244367431,62.48,73504.87,0.0,0.99839,0.0,0.25812]
[1780244367475,62.48,73504.87,0.0,0.99839,0.0,0.25812]
[1780244367686,62.48,73504.87,0.0,0.99839,0.0,0.25812]
[1780244367726,62.48,73504.87,0.0,0.99839,0.0,0.25812]
[1780244368076,62.48,73504.9,0.0,0.99839,0.0,0.25811]
[1780244373111,62.48,73512.76,0.0,0.9984,0.0,0.2557]
[1780244373223,62.48,73512.76,0.0,0.9984,0.0,0.2557]
[1780244373354,62.48,73512.76,0.0,0.9984,0.0,0.2557]
[1780244373472,62.48,73512.76,0.0,0.9984,0.0,0.2557]
[1780244374118,62.48,73514.1,0.0,0.9984,0.0,0.25537]
[1780244379153,62.48,73514.69,0.0,0.99841,0.0,0.25523]
[1780244384187,62.48,73513.65,0.0,0.9984,0.0,0.25548]
[1780244387311,62.48,73513.76,0.0,0.9984,0.0,0.25546]
[1780244387476,62.48,73513.76,0.0,0.9984,0.0,0.25546]
[1780244387744,62.48,73513.76,0.0,0.9984,0.0,0.25546]
[1780244387975,62.48,73513.76,0.0,0.9984,0.0,0.25546]
[1780244387981,62.48,73513.84,0.0,0.9984,0.0,0.25544]
[1780244393251,62.48,73513.16,0.0,0.9984,0.0,0.2556]
[1780244394318,62.48,73513.16,0.0,0.9984,0.0,0.2556]
[1780244401307,62.48,73513.08,0.0,0.9984,0.0,0.25562]
[1780244403782,62.48,73511.71,0.0,0.9984,0.0,0.25595]
[1780244403975,62.48,73511.71,0.0,0.9984,0.0,0.25595]
[1780244404055,62.48,73511.75,0.0,0.9984,0.0,0.25594]
[1780244404327,62.48,73511.75,0.0,0.9984,0.0,0.25594]
[1780244404473,62.48,73511.75,0.0,0.9984,0.0,0.25594]
[1780244410251,62.48,73512.77,0.0,0.9984,0.0,0.25569]
[1780244410475,62.48,73512.77,0.0,0.9984,0.0,0.25569]
[1780244410536,62.48,73512.77,0.0,0.9984,0.0,0.25569]
[1780244410725,62.48,73512.77,0.0,0.9984,0.0,0.25569]
[1780244410779,62.48,73512.27,0.0,0.9984,0.0,0.25581]
[1780244416572,62.48,73512.21,0.0,0.9984,0.0,0.25583]
[1780244422455,62.48,73511.86,0.0,0.9984,0.0,0.25591]
[1780244426403,62.48,73511.21,0.0,0.9984,0.0,0.25607]
[1780244426472,62.48,73511.21,0.0,0.9984,0.0,0.25607]
[1780244426806,62.48,73511.21,0.0,0.9984,0.0,0.25607]
[1780244426979,62.48,73511.21,0.0,0.9984,0.0,0.25607]
[1780244427061,62.48,73507.93,0.0,0.99839,0.0,0.25686]
[1780244428886,62.48,73507.96,0.0,0.99839,0.0,0.25685]
[1780244432266,62.48,73508.67,0.0,0.9984,0.0,0.25617]
[1780244432577,62.48,73508.67,0.0,0.9984,0.0,0.25617]
[1780244432629,62.48,73511.61,0.0,0.9984,0.0,0.25546]
[1780244435816,62.48,73511.5,0.0,0.9984,0.0,0.25549]
[1780244436063,62.48,73511.5,0.0,0.9984,0.0,0.25549]
[1780244436160,62.48,73511.64,0.0,0.9984,0.0,0.25545]
[1780244440747,62.48,73512.51,0.0,0.9984,0.0,0.25524]
[1780244440973,62.48,73512.51,0.0,0.9984,0.0,0.25524]
[1780244441055,62.48,73513.48,0.0,0.99841,0.0,0.25501]
[1780244441301,62.48,73513.48,0.0,0.99841,0.0,0.25501]
[1780244441472,62.48,73513.48,0.0,0.99841,0.0,0.25501]
[1780244441588,62.48,73516.09,0.0,0.99841,0.0,0.25438]
[1780244442595,62.48,73520.19,0.0,0.99842,0.0,0.2534]
[1780244447757,62.48,73520.98,0.0,0.99842,0.0,0.25322]
[1780244447982,62.48,73520.98,0.0,0.99842,0.0,0.25322]
[1780244448249,62.48,73520.98,0.0,0.99842,0.0,0.25322]
[1780244448077,62.48,73520.98,0.0,0.99842,0.0,0.25322]
[1780244448470,62.48,73520.98,0.0,0.99842,0.0,0.25322]
[1780244453672,62.48,73520.92,0.0,0.99842,0.0,0.25323]
[1780244458721,62.48,73520.9,0.0,0.99842,0.0,0.25324]
[1780244458813,62.48,73520.9,0.0,0.99842,0.0,0.25324]
[1780244459715,62.48,73526.45,0.0,0.99843,0.0,0.25192]
[1780244461815,62.48,73526.53,0.0,0.99843,0.0,0.2519]
[1780244461977,62.48,73526.53,0.0,0.99843,0.0,0.2519]
[1780244462074,62.48,73526.16,0.0,0.99843,0.0,0.25198]
[1780244462942,62.48,73526.16,0.0,0.99843,0.0,0.25198]
[1780244462979,62.48,73526.16,0.0,0.99843,0.0,0.25198]
[1780244474266,62.48,73527.3,0.0,0.99843,0.0,0.25171]
[1780244479854,62.48,73527.25,0.0,0.99843,0.0,0.25173]
[1780244486232,62.48,73527.26,0.0,0.99843,0.0,0.25172]
[1780244486470,62.48,73527.26,0.0,0.99843,0.0,0.25172]
[1780244490709,62.48,73527.29,0.0,0.99843,0.0,0.25172]
[1780244490719,62.48,73527.29,0.0,0.99843,0.0,0.25172]
[1780244490931,62.48,73527.58,0.0,0.99843,0.0,0.25165]
[1780244499315,62.48,73527.58,0.0,0.99843,0.0,0.25165]
[1780244499472,62.48,73527.58,0.0,0.99843,0.0,0.25165]
[1780244503310,62.48,73527.92,0.0,0.99843,0.0,0.25106]
[1780244503014,62.48,73531.39,0.0,0.99844,0.0,0.25024]
[1780244503470,62.48,73531.39,0.0,0.99844,0.0,0.25024]
[1780244504022,62.48,73531.39,0.0,0.99844,0.0,0.25024]
[1780244504224,62.48,73531.39,0.0,0.99844,0.0,0.25024]
[1780244504238,62.48,73532.85,0.0,0.99844,0.0,0.2499]
[1780244508050,62.48,73531.34,0.0,0.99844,0.0,0.25025]
[1780244510902,62.48,73531.27,0.0,0.99844,0.0,0.25027]
[1780244510971,62.48,73531.27,0.0,0.99844,0.0,0.25027]
[1780244511071,62.48,73525.37,0.0,0.99843,0.0,0.25166]
[1780244511550,62.48,73525.37,0.0,0.99843,0.0,0.25166]
[1780244511722,62.48,73525.37,0.0,0.99843,0.0,0.25166]
[1780244512078,62.48,73523.78,0.0,0.99843,0.0,0.25204]
[1780244514092,62.48,73522.63,0.0,0.99842,0.0,0.25231]
[1780244519128,62.48,73516.21,0.0,0.99841,0.0,0.25384]
[1780244520135,62.48,73510.64,0.0,0.9984,0.0,0.25518]
[1780244520790,62.48,73510.64,0.0,0.9984,0.0,0.25518]
[1780244520971,62.48,73510.64,0.0,0.9984,0.0,0.25518]
[1780244521142,62.48,73506.36,0.0,0.9984,0.0,0.25621]
[1780244521973,62.48,73506.36,0.0,0.9984,0.0,0.25621]
[1780244522122,62.48,73506.36,0.0,0.9984,0.0,0.25621]
[1780244522148,62.48,73505.4,0.0,0.9984,0.0,0.25644]
[1780244527184,62.48,73504.28,0.0,0.99839,0.0,0.25671]
[1780244528191,62.48,73502.52,0.0,0.99839,0.0,0.25713]
[1780244528781,62.48,73502.52,0.0,0.99839,0.0,0.25713]
[1780244528974,62.48,73502.52,0.0,0.99839,0.0,0.25713]
[1780244529198,62.48,73501.4,0.0,0.99839,0.0,0.25741]
[1780244530016,62.48,73501.4,0.0,0.99839,0.0,0.25741]
[1780244530223,62.48,73501.4,0.0,0.99839,0.0,0.25741]
[1780244532237,62.48,73488.36,0.0,0.99837,0.0,0.26058]
[1780244533234,62.48,73474.95,0.0,0.99834,0.0,0.26388]
[1780244533857,62.48,73474.95,0.0,0.99834,0.0,0.26388]
[1780244534246,62.48,73466.23,0.0,0.99833,0.0,0.26604]
[1780244535251,62.48,73463.13,0.0,0.99832,0.0,0.26682]
[1780244536258,62.48,73449.01,0.0,0.9983,0.0,0.27037]
[1780244537265,62.48,73450.6,0.0,0.9983,0.0,0.26996]
[1780244537723,62.48,73450.6,0.0,0.9983,0.0,0.26996]
[1780244538272,62.48,73458.47,0.0,0.99832,0.0,0.26798]
[1780244539279,62.48,73462.18,0.0,0.99832,0.0,0.26705]
[1780244544316,62.48,73462.09,0.0,0.99832,0.0,0.26708]
[1780244546365,62.48,73462.76,0.0,0.99832,0.0,0.26691]
[1780244546475,62.48,73462.76,0.0,0.99832,0.0,0.26691]
[1780244552372,62.48,73468.54,0.0,0.99834,0.0,0.26494]
[1780244553917,62.48,73468.54,0.0,0.99834,0.0,0.26494]
[1780244553996,62.48,73470.19,0.0,0.99834,0.0,0.26453]
[1780244556228,62.48,73470.46,0.0,0.99834,0.0,0.26446]
[1780244556322,62.48,73472.37,0.0,0.99834,0.0,0.26399]
[1780244556400,62.48,73479.03,0.0,0.99835,0.0,0.26234]
[1780244557407,62.48,73481.59,0.0,0.99836,0.0,0.26171]
[1780244558414,62.48,73483.12,0.0,0.99836,0.0,0.26134]
[1780244560428,62.48,73486.01,0.0,0.99837,0.0,0.26063]
[1780244564541,62.48,73485.72,0.0,0.99837,0.0,0.2607]
[1780244564724,62.48,73485.72,0.0,0.99837,0.0,0.2607]
[1780244570506,62.48,73485.86,0.0,0.99837,0.0,0.26067]
[1780244573986,62.48,73483.55,0.0,0.99836,0.0,0.26123]
[1780244575282,62.48,73481.62,0.0,0.99836,0.0,0.26171]
[1780244575724,62.48,73481.62,0.0,0.99836,0.0,0.26171]
[1780244576315,62.48,73481.19,0.0,0.99836,0.0,0.26181]
[1780244577057,62.48,73481.19,0.0,0.99836,0.0,0.26181]
[1780244577222,62.48,73481.19,0.0,0.99836,0.0,0.26181]
[1780244577323,62.48,73476.23,0.0,0.99835,0.0,0.26303]
[1780244577557,62.48,73474.9,0.0,0.99835,0.0,0.26336]
[1780244579008,62.48,73474.9,0.0,0.99835,0.0,0.26336]
[1780244579222,62.48,73474.9,0.0,0.99835,0.0,0.26336]
[1780244579287,62.48,73471.73,0.0,0.99834,0.0,0.26415]
[1780244579729,62.48,73471.73,0.0,0.99834,0.0,0.26415]
[1780244580306,62.48,73470.2,0.0,0.99834,0.0,0.26453]
[1780244581585,62.48,73472.71,0.0,0.99834,0.0,0.2639]
[1780244584294,62.48,73473.3,0.0,0.99834,0.0,0.26376]
[1780244584321,62.48,73478.45,0.0,0.99835,0.0,0.26249]
[1780244584473,62.48,73478.45,0.0,0.99835,0.0,0.26249]
[1780244588159,62.48,73478.58,0.0,0.99835,0.0,0.26246]
[1780244588223,62.48,73478.58,0.0,0.99835,0.0,0.26246]
[1780244588322,62.48,73469.39,0.0,0.99834,0.0,0.26473]
[1780244588634,62.48,73463.23,0.0,0.99833,0.0,0.26626]
[1780244589514,62.48,73463.23,0.0,0.99833,0.0,0.26626]
[1780244589641,62.48,73455.72,0.0,0.99831,0.0,0.26814]
[1780244590648,62.48,73450.21,0.0,0.9983,0.0,0.26953]
[1780244591655,62.48,73453.27,0.0,0.99831,0.0,0.26875]
[1780244592577,62.48,73453.27,0.0,0.99831,0.0,0.26875]
[1780244594168,62.48,73455.4,0.0,0.99831,0.0,0.26822]
[1780244594221,62.48,73455.4,0.0,0.99831,0.0,0.26822]
[1780244594269,62.48,73456.47,0.0,0.99832,0.0,0.26795]
[1780244597434,62.48,73456.97,0.0,0.99832,0.0,0.26783]
[1780244597471,62.48,73456.97,0.0,0.99832,0.0,0.26783]
[1780244602038,62.48,73457.04,0.0,0.99832,0.0,0.26781]
[1780244602220,62.48,73457.04,0.0,0.99832,0.0,0.26781]
[1780244602308,62.48,73457.43,0.0,0.99832,0.0,0.26771]
[1780244604667,62.48,73456.8,0.0,0.99832,0.0,0.26787]
[1780244604720,62.48,73456.8,0.0,0.99832,0.0,0.26787]
[1780244606762,62.48,73462.87,0.0,0.99833,0.0,0.26635]
[1780244611798,62.48,73464.28,0.0,0.99833,0.0,0.26547]
[1780244614094,62.48,73464.31,0.0,0.99833,0.0,0.26546]
[1780244614223,62.48,73464.31,0.0,0.99833,0.0,0.26546]
[1780244614864,62.48,73464.43,0.0,0.99833,0.0,0.26543]
[1780244614973,62.48,73464.43,0.0,0.99833,0.0,0.26543]
[1780244615072,62.48,73464.18,0.0,0.99833,0.0,0.26549]
[1780244620861,62.48,73467.73,0.0,0.99834,0.0,0.26461]
[1780244621576,62.48,73467.73,0.0,0.99834,0.0,0.26461]
[1780244621723,62.48,73467.73,0.0,0.99834,0.0,0.26461]
[1780244626903,62.48,73467.9,0.0,0.99834,0.0,0.26457]
[1780244629924,62.48,73472.75,0.0,0.99835,0.0,0.26337]
[1780244630931,62.48,73477.12,0.0,0.99835,0.0,0.26229]
[1780244633966,62.48,73478.07,0.0,0.99836,0.0,0.26206]
[1780244633979,62.48,73478.07,0.0,0.99836,0.0,0.26206]
[1780244634969,62.48,73477.98,0.0,0.99836,0.0,0.26208]
[1780244635221,62.48,73477.98,0.0,0.99836,0.0,0.26208]
[1780244635322,62.48,73478.75,0.0,0.99836,0.0,0.26189]
[1780244641001,62.48,73480.07,0.0,0.99836,0.0,0.26156]
[1780244645102,62.48,73479.58,0.0,0.99836,0.0,0.26168]
[1780244645222,62.48,73479.58,0.0,0.99836,0.0,0.26168]
[1780244646309,62.48,73479.61,0.0,0.99836,0.0,0.26168]
[1780244650353,62.48,73476.35,0.0,0.99835,0.0,0.26248]
[1780244650454,62.48,73471.3,0.0,0.99834,0.0,0.26373]
[1780244651420,62.48,73471.3,0.0,0.99834,0.0,0.26373]
[1780244651474,62.48,73471.3,0.0,0.99834,0.0,0.26373]
[1780244652081,62.48,73471.5,0.0,0.99834,0.0,0.26368]
[1780244654095,62.48,73467.66,0.0,0.99834,0.0,0.26463]
[1780244655445,62.48,73467.66,0.0,0.99834,0.0,0.26463]
[1780244655474,62.48,73467.66,0.0,0.99834,0.0,0.26463]
[1780244655102,62.48,73460.52,0.0,0.99833,0.0,0.2664]
[1780244657116,62.48,73457.29,0.0,0.99832,0.0,0.26721]
[1780244662395,62.48,73458.31,0.0,0.99832,0.0,0.26696]
[1780244662151,62.48,73465.69,0.0,0.99833,0.0,0.26512]
[1780244664372,62.48,73466.23,0.0,0.99834,0.0,0.26498]
[1780244664473,62.48,73466.23,0.0,0.99834,0.0,0.26498]
[1780244665343,62.48,73467.61,0.0,0.99834,0.0,0.26464]
[1780244665471,62.48,73467.61,0.0,0.99834,0.0,0.26464]
[1780244665444,62.48,73469.1,0.0,0.99834,0.0,0.26427]
[1780244671214,62.48,73469.2,0.0,0.99834,0.0,0.26372]
[1780244676478,62.48,73467.04,0.0,0.99834,0.0,0.26425]
[1780244676724,62.48,73467.86,0.0,0.99834,0.0,0.26405]
[1780244682292,62.48,73467.19,0.0,0.99834,0.0,0.26422]
[1780244683870,62.48,73467.79,0.0,0.99834,0.0,0.26407]
[1780244683973,62.48,73467.79,0.0,0.99834,0.0,0.26407]
[1780244684535,62.48,73468.01,0.0,0.99834,0.0,0.26401]
[1780244684737,62.48,73468.01,0.0,0.99834,0.0,0.26401]
[1780244685334,62.48,73468.03,0.0,0.99834,0.0,0.26401]
[1780244690370,62.48,73468.73,0.0,0.99834,0.0,0.26383]
[1780244694154,62.48,73469.11,0.0,0.99834,0.0,0.26374]
[1780244694225,62.48,73469.11,0.0,0.99834,0.0,0.26374]
[1780244694398,62.48,73476.04,0.0,0.99836,0.0,0.26203]
[1780244699433,62.48,73476.33,0.0,0.99836,0.0,0.26196]
[1780244702234,62.48,73476.88,0.0,0.99836,0.0,0.26182]
[1780244702475,62.48,73476.88,0.0,0.99836,0.0,0.26182]
[1780244703471,62.48,73476.28,0.0,0.99836,0.0,0.26197]
[1780244703514,62.48,73476.9,0.0,0.99836,0.0,0.26182]
[1780244703721,62.48,73476.9,0.0,0.99836,0.0,0.26182]
[1780244706483,62.48,73470.17,0.0,0.99835,0.0,0.26348]
[1780244707601,62.48,73470.2,0.0,0.99835,0.0,0.26347]
[1780244707724,62.48,73470.2,0.0,0.99835,0.0,0.26347]
[1780244710113,62.48,73470.26,0.0,0.99835,0.0,0.26346]
[1780244710378,62.48,73470.26,0.0,0.99835,0.0,0.26346]
[1780244710481,62.48,73470.26,0.0,0.99835,0.0,0.26346]
[1780244710511,62.48,73467.16,0.0,0.99834,0.0,0.26422]
[1780244711518,62.48,73463.7,0.0,0.99833,0.0,0.26508]
[1780244714541,62.48,73451.64,0.0,0.99831,0.0,0.26809]
[1780244715546,62.48,73449.77,0.0,0.99831,0.0,0.26856]
[1780244718567,62.48,73443.62,0.0,0.9983,0.0,0.27012]
[1780244722595,62.48,73440.54,0.0,0.99829,0.0,0.2709]
[1780244723627,62.48,73437.51,0.0,0.99829,0.0,0.27166]
[1780244725627,62.48,73435.07,0.0,0.99828,0.0,0.27228]
[1780244727259,62.48,73435.07,0.0,0.99828,0.0,0.27228]
[1780244727476,62.48,73435.07,0.0,0.99828,0.0,0.27228]
[1780244727524,62.48,73435.07,0.0,0.99828,0.0,0.27228]
[1780244728485,62.48,73435.07,0.0,0.99828,0.0,0.27228]
[1780244732480,62.48,73433.45,0.0,0.99828,0.0,0.2727]
[1780244732510,62.48,73426.09,0.0,0.99827,0.0,0.27404]
[1780244733683,62.48,73421.55,0.0,0.99826,0.0,0.2752]
[1780244734690,62.48,73428.06,0.0,0.99827,0.0,0.27353]
[1780244735697,62.48,73440.95,0.0,0.9983,0.0,0.27025]
[1780244737304,62.48,73440.95,0.0,0.9983,0.0,0.27025]
[1780244737475,62.48,73440.95,0.0,0.9983,0.0,0.27025]
[1780244737323,62.48,73444.23,0.0,0.9983,0.0,0.26942]
[1780244738450,62.48,73444.23,0.0,0.9983,0.0,0.26942]
[1780244738479,62.48,73444.23,0.0,0.9983,0.0,0.26942]
[1780244739725,62.48,73449.98,0.0,0.99831,0.0,0.26798]
[1780244741739,62.48,73455.22,0.0,0.99832,0.0,0.26666]
[1780244743432,62.48,73455.22,0.0,0.99832,0.0,0.26666]
[1780244743474,62.48,73455.22,0.0,0.99832,0.0,0.26666]
[1780244743569,62.48,73456.31,0.0,0.99832,0.0,0.26639]
[1780244744762,62.48,73458.82,0.0,0.99833,0.0,0.26577]
[1780244746173,62.48,73458.82,0.0,0.99833,0.0,0.26577]
[1780244746221,62.48,73458.82,0.0,0.99833,0.0,0.26577]
[1780244747781,62.48,73461.8,0.0,0.99833,0.0,0.26502]
[1780244751076,62.48,73464.08,0.0,0.99834,0.0,0.26446]
[1780244751228,62.48,73464.08,0.0,0.99834,0.0,0.26446]
[1780244751361,62.48,73464.08,0.0,0.99834,0.0,0.26446]
[1780244751472,62.48,73464.08,0.0,0.99834,0.0,0.26446]
[1780244751573,62.48,73464.13,0.0,0.99834,0.0,0.26445]
[1780244756844,62.48,73464.79,0.0,0.99834,0.0,0.26428]
[1780244758269,62.48,73464.79,0.0,0.99834,0.0,0.26428]
[1780244758474,62.48,73464.79,0.0,0.99834,0.0,0.26428]
[1780244758550,62.48,73463.73,0.0,0.99834,0.0,0.26454]
[1780244758603,62.48,73463.73,0.0,0.99834,0.0,0.26454]
[1780244758724,62.48,73463.73,0.0,0.99834,0.0,0.26454]
[1780244763536,62.48,73463.52,0.0,0.99834,0.0,0.2646]
[1780244762894,62.48,73455.5,0.0,0.99832,0.0,0.26659]
[1780244763727,62.48,73455.5,0.0,0.99832,0.0,0.26659]
[1780244763761,62.48,73455.5,0.0,0.99832,0.0,0.26659]
[1780244763976,62.48,73455.5,0.0,0.99832,0.0,0.26659]
[1780244764016,62.48,73454.76,0.0,0.99832,0.0,0.26678]
[1780244767036,62.48,73452.77,0.0,0.99832,0.0,0.26728]
[1780244767225,62.48,73452.77,0.0,0.99832,0.0,0.26728]
[1780244767241,62.48,73450.35,0.0,0.99831,0.0,0.26788]
[1780244767674,62.48,73450.35,0.0,0.99831,0.0,0.26788]
[1780244767724,62.48,73450.35,0.0,0.99831,0.0,0.26788]
[1780244768936,62.48,73439.45,0.0,0.9983,0.0,0.27063]
[1780244769943,62.48,73439.54,0.0,0.9983,0.0,0.27061]
[1780244771432,62.48,73439.54,0.0,0.9983,0.0,0.27061]
[1780244771474,62.48,73439.54,0.0,0.9983,0.0,0.27061]
[1780244773467,62.48,73443.09,0.0,0.9983,0.0,0.26971]
[1780244773955,62.48,73443.09,0.0,0.9983,0.0,0.26971]
[1780244773978,62.48,73443.09,0.0,0.9983,0.0,0.26971]
[1780244774056,62.48,73443.76,0.0,0.9983,0.0,0.26954]
[1780244774978,62.48,73443.76,0.0,0.9983,0.0,0.26954]
[1780244775225,62.48,73443.76,0.0,0.9983,0.0,0.26954]
[1780244775322,62.48,73446.43,0.0,0.99831,0.0,0.26887]
[1780244781022,62.48,73445.69,0.0,0.99831,0.0,0.26906]
[1780244781971,62.48,73445.69,0.0,0.99831,0.0,0.26906]
[1780244782227,62.48,73445.69,0.0,0.99831,0.0,0.26906]
[1780244782241,62.48,73445.69,0.0,0.99831,0.0,0.26906]
[1780244782475,62.48,73445.69,0.0,0.99831,0.0,0.26906]
[1780244782573,62.48,73445.61,0.0,0.99831,0.0,0.26908]
[1780244787776,62.48,73447.33,0.0,0.99831,0.0,0.26864]
[1780244787982,62.48,73447.33,0.0,0.99831,0.0,0.26864]
[1780244788240,62.48,73447.33,0.0,0.99831,0.0,0.26864]
[1780244788478,62.48,73447.33,0.0,0.99831,0.0,0.26864]
[1780244788514,62.48,73447.01,0.0,0.99831,0.0,0.26872]
[1780244790086,62.48,73451.18,0.0,0.99832,0.0,0.26768]
[1780244791815,62.48,73451.65,0.0,0.99832,0.0,0.26702]
[1780244791977,62.48,73451.65,0.0,0.99832,0.0,0.26702]
[1780244792205,62.48,73451.65,0.0,0.99832,0.0,0.26702]
[1780244792227,62.48,73451.65,0.0,0.99832,0.0,0.26702]
[1780244792306,62.48,73451.13,0.0,0.99832,0.0,0.26715]
[1780244793107,62.48,73453.41,0.0,0.99832,0.0,0.26658]
[1780244794114,62.48,73457.96,0.0,0.99833,0.0,0.26545]
[1780244795207,62.48,73457.96,0.0,0.99833,0.0,0.26545]
[1780244795226,62.48,73457.96,0.0,0.99833,0.0,0.26545]
[1780244795673,62.48,73457.63,0.0,0.99833,0.0,0.26553]
[1780244795721,62.48,73457.63,0.0,0.99833,0.0,0.26553]
[1780244796128,62.48,73461.35,0.0,0.99834,0.0,0.26461]
[1780244801163,62.48,73462.96,0.0,0.99834,0.0,0.26421]
[1780244803036,62.48,73463.33,0.0,0.99834,0.0,0.26412]
[1780244803226,62.48,73463.33,0.0,0.99834,0.0,0.26412]
[1780244809219,62.48,73466.26,0.0,0.99835,0.0,0.26339]
[1780244809947,62.48,73466.26,0.0,0.99835,0.0,0.26339]
[1780244809975,62.48,73466.26,0.0,0.99835,0.0,0.26339]
[1780244810273,62.48,73466.26,0.0,0.99835,0.0,0.26339]
[1780244810476,62.48,73466.26,0.0,0.99835,0.0,0.26339]
[1780244810573,62.48,73466.5,0.0,0.99835,0.0,0.26333]
[1780244811233,62.48,73468.81,0.0,0.99835,0.0,0.26276]
[1780244812240,62.48,73474.62,0.0,0.99836,0.0,0.26133]
[1780244813247,62.48,73477.66,0.0,0.99837,0.0,0.26058]
[1780244814209,62.48,73477.66,0.0,0.99837,0.0,0.26058]
[1780244814228,62.48,73477.66,0.0,0.99837,0.0,0.26058]
[1780244814872,62.48,73478.86,0.0,0.99837,0.0,0.26029]
[1780244814974,62.48,73478.86,0.0,0.99837,0.0,0.26029]
[1780244815261,62.48,73478.96,0.0,0.99837,0.0,0.26027]
[1780244820297,62.48,73480.25,0.0,0.99837,0.0,0.25995]
[1780244822126,62.48,73480.91,0.0,0.99837,0.0,0.25979]
[1780244822224,62.48,73480.91,0.0,0.99837,0.0,0.25979]
[1780244822550,62.48,73480.91,0.0,0.99837,0.0,0.25979]
[1780244822651,62.48,73481.44,0.0,0.99837,0.0,0.25966]
[1780244822728,62.48,73481.44,0.0,0.99837,0.0,0.25966]
[1780244828483,62.48,73480.74,0.0,0.99837,0.0,0.25983]
[1780244828729,62.48,73480.68,0.0,0.99837,0.0,0.25985]
[1780244832064,62.48,73481.52,0.0,0.99837,0.0,0.25964]
[1780244832226,62.48,73481.52,0.0,0.99837,0.0,0.25964]
[1780244832381,62.48,73486.42,0.0,0.99838,0.0,0.25845]
[1780244833017,62.48,73486.42,0.0,0.99838,0.0,0.25845]
[1780244833223,62.48,73486.42,0.0,0.99838,0.0,0.25845]
[1780244835401,62.48,73489.1,0.0,0.99838,0.0,0.2578]
[1780244839946,62.48,73487.57,0.0,0.99838,0.0,0.25817]
[1780244839988,62.48,73487.57,0.0,0.99838,0.0,0.25817]
[1780244840344,62.48,73487.57,0.0,0.99838,0.0,0.25817]
[1780244840438,62.48,73487.57,0.0,0.99838,0.0,0.25817]
[1780244840475,62.48,73487.57,0.0,0.99838,0.0,0.25817]
[1780244840539,62.48,73487.65,0.0,0.99838,0.0,0.25815]
[1780244846480,62.48,73487.27,0.0,0.99838,0.0,0.25824]
[1780244854535,62.48,73487.4,0.0,0.99838,0.0,0.25769]
[1780244858585,62.48,73487.54,0.0,0.99839,0.0,0.25766]
[1780244858687,62.48,73487.54,0.0,0.99839,0.0,0.25766]
[1780244858726,62.48,73487.54,0.0,0.99839,0.0,0.25766]
[1780244858916,62.48,73487.54,0.0,0.99839,0.0,0.25766]
[1780244858976,62.48,73487.54,0.0,0.99839,0.0,0.25766]
[1780244861880,62.48,73487.54,0.0,0.99839,0.0,0.25766]
[1780244862591,62.48,73487.52,0.0,0.99839,0.0,0.25766]
[1780244869640,62.48,73487.86,0.0,0.99839,0.0,0.25758]
[1780244874675,62.48,73488.29,0.0,0.99839,0.0,0.25747]
[1780244875535,62.48,73488.29,0.0,0.99839,0.0,0.25747]
[1780244875683,62.48,73487.97,0.0,0.99839,0.0,0.25755]
[1780244875726,62.48,73487.97,0.0,0.99839,0.0,0.25755]
[1780244876075,62.48,73487.97,0.0,0.99839,0.0,0.25755]
[1780244876225,62.48,73487.97,0.0,0.99839,0.0,0.25755]
[1780244876690,62.48,73487.93,0.0,0.99839,0.0,0.25756]
[1780244881256,62.48,73487.71,0.0,0.99839,0.0,0.25761]
[1780244881474,62.48,73487.71,0.0,0.99839,0.0,0.25761]
[1780244882834,62.48,73488.01,0.0,0.99839,0.0,0.25754]
[1780244882973,62.48,73488.01,0.0,0.99839,0.0,0.25754]
[1780244883039,62.48,73486.68,0.0,0.99838,0.0,0.25786]
[1780244884746,62.48,73489.96,0.0,0.99839,0.0,0.25707]
[1780244889781,62.48,73489.87,0.0,0.99839,0.0,0.25709]
[1780244892362,62.48,73489.87,0.0,0.99839,0.0,0.25709]
[1780244892476,62.48,73489.87,0.0,0.99839,0.0,0.25709]
[1780244892527,62.48,73489.0,0.0,0.99839,0.0,0.2573]
[1780244893171,62.48,73489.0,0.0,0.99839,0.0,0.2573]
[1780244893223,62.48,73489.0,0.0,0.99839,0.0,0.2573]
[1780244897991,62.48,73489.63,0.0,0.99839,0.0,0.25715]
[1780244907068,62.48,73489.46,0.0,0.99839,0.0,0.25719]
[1780244907226,62.48,73489.46,0.0,0.99839,0.0,0.25719]
[1780244907592,62.48,73489.46,0.0,0.99839,0.0,0.25719]
[1780244907727,62.48,73489.46,0.0,0.99839,0.0,0.25719]
[1780244907689,62.48,73488.07,0.0,0.99839,0.0,0.25753]
[1780244913951,62.48,73488.83,0.0,0.99839,0.0,0.25683]
[1780244920939,62.48,73488.86,0.0,0.99839,0.0,0.25682]
[1780244920975,62.48,73488.86,0.0,0.99839,0.0,0.25682]
[1780244921532,62.48,73488.86,0.0,0.99839,0.0,0.25682]
[1780244921721,62.48,73488.86,0.0,0.99839,0.0,0.25682]
[1780244921634,62.48,73488.24,0.0,0.99839,0.0,0.25697]
[1780244927043,62.48,73489.44,0.0,0.99839,0.0,0.25668]
[1780244935357,62.48,73489.45,0.0,0.99839,0.0,0.25668]
[1780244935470,62.48,73489.45,0.0,0.99839,0.0,0.25668]
[1780244937462,62.48,73489.45,0.0,0.99839,0.0,0.25668]
[1780244937474,62.48,73489.45,0.0,0.99839,0.0,0.25668]
[1780244937561,62.48,73487.87,0.0,0.99839,0.0,0.25706]
[1780244938280,62.48,73487.87,0.0,0.99839,0.0,0.25706]
[1780244938476,62.48,73487.87,0.0,0.99839,0.0,0.25706]
[1780244944162,62.48,73489.58,0.0,0.99839,0.0,0.25664]
[1780244950204,62.48,73490.09,0.0,0.99839,0.0,0.25652]
[1780244956246,62.48,73490.13,0.0,0.99839,0.0,0.25651]
[1780244961422,62.48,73490.1,0.0,0.99839,0.0,0.25652]
[1780244961472,62.48,73490.1,0.0,0.99839,0.0,0.25652]
[1780244961481,62.48,73490.1,0.0,0.99839,0.0,0.25652]
[1780244961991,62.48,73490.1,0.0,0.99839,0.0,0.25652]
[1780244962224,62.48,73490.1,0.0,0.99839,0.0,0.25652]
[1780244965285,62.48,73490.33,0.0,0.99839,0.0,0.25646]
[1780244969337,62.48,73491.81,0.0,0.9984,0.0,0.25611]
[1780244974783,62.48,73491.75,0.0,0.9984,0.0,0.2556]
[1780244974372,62.48,73494.35,0.0,0.9984,0.0,0.25498]
[1780244974972,62.48,73494.35,0.0,0.9984,0.0,0.25498]
[1780244975379,62.48,73498.33,0.0,0.99841,0.0,0.25402]
[1780244976026,62.48,73498.33,0.0,0.99841,0.0,0.25402]
[1780244976229,62.48,73498.33,0.0,0.99841,0.0,0.25402]
[1780244976386,62.48,73500.17,0.0,0.99841,0.0,0.25358]
[1780244981421,62.48,73499.92,0.0,0.99841,0.0,0.25364]
[1780244982428,62.48,73502.69,0.0,0.99842,0.0,0.25298]
[1780244983435,62.48,73514.1,0.0,0.99844,0.0,0.25027]
[1780244984565,62.48,73514.75,0.0,0.99844,0.0,0.25012]
[1780244985449,62.48,73515.75,0.0,0.99844,0.0,0.24988]
[1780244986474,62.48,73515.75,0.0,0.99844,0.0,0.24988]
[1780244986491,62.48,73515.75,0.0,0.99844,0.0,0.24988]
[1780244986726,62.48,73515.75,0.0,0.99844,0.0,0.24988]
[1780244986751,62.48,73515.93,0.0,0.99844,0.0,0.24984]
[1780244988470,62.48,73519.77,0.0,0.99845,0.0,0.24893]
[1780244993439,62.48,73518.05,0.0,0.99844,0.0,0.24934]
[1780244993477,62.48,73518.05,0.0,0.99844,0.0,0.24934]
[1780244993785,62.48,73518.05,0.0,0.99844,0.0,0.24934]
[1780244993824,62.48,73517.93,0.0,0.99844,0.0,0.24937]
[1780244993975,62.48,73517.93,0.0,0.99844,0.0,0.24937]
[1780244998781,62.48,73513.88,0.0,0.99844,0.0,0.25032]
[1780244999086,62.48,73513.88,0.0,0.99844,0.0,0.25032]
[1780244999226,62.48,73513.88,0.0,0.99844,0.0,0.25032]
[1780245001561,62.48,73503.74,0.0,0.99842,0.0,0.25273]
[1780245002568,62.48,73503.06,0.0,0.99842,0.0,0.25289]
[1780245004301,62.48,73502.93,0.0,0.99842,0.0,0.25292]
[1780245004473,62.48,73502.93,0.0,0.99842,0.0,0.25292]
[1780245004817,62.48,73503.01,0.0,0.99842,0.0,0.2529]
[1780245007163,62.48,73502.57,0.0,0.99842,0.0,0.25301]
[1780245007227,62.48,73502.57,0.0,0.99842,0.0,0.25301]
[1780245008610,62.48,73498.38,0.0,0.99841,0.0,0.25401]
[1780245009167,62.48,73498.38,0.0,0.99841,0.0,0.25401]
[1780245009223,62.48,73498.38,0.0,0.99841,0.0,0.25401]
[1780245009617,62.48,73497.86,0.0,0.99841,0.0,0.25414]
[1780245014652,62.48,73501.89,0.0,0.99842,0.0,0.25317]
[1780245015723,62.48,73501.89,0.0,0.99842,0.0,0.25317]
[1780245015974,62.48,73501.87,0.0,0.99842,0.0,0.25318]
[1780245021154,62.48,73502.1,0.0,0.99842,0.0,0.25312]
[1780245021226,62.48,73502.1,0.0,0.99842,0.0,0.25312]
[1780245021701,62.48,73503.03,0.0,0.99842,0.0,0.2529]
[1780245021948,62.48,73503.03,0.0,0.99842,0.0,0.2529]
[1780245021976,62.48,73503.03,0.0,0.99842,0.0,0.2529]
[1780245029291,62.48,73501.52,0.0,0.99841,0.0,0.25326]
[1780245029476,62.48,73501.52,0.0,0.99841,0.0,0.25326]
[1780245029925,62.48,73500.57,0.0,0.99841,0.0,0.25349]
[1780245029974,62.48,73500.57,0.0,0.99841,0.0,0.25349]
[1780245030765,62.48,73500.21,0.0,0.99841,0.0,0.25357]
[1780245036807,62.48,73500.37,0.0,0.99842,0.0,0.25302]
[1780245041863,62.48,73500.24,0.0,0.99842,0.0,0.25305]
[1780245041974,62.48,73500.44,0.0,0.99842,0.0,0.25301]
[1780245042037,62.48,73500.44,0.0,0.99842,0.0,0.25301]
[1780245042222,62.48,73500.44,0.0,0.99842,0.0,0.25301]
[1780245042850,62.48,73500.46,0.0,0.99842,0.0,0.253]
[1780245049821,62.48,73500.56,0.0,0.99842,0.0,0.25298]
[1780245049979,62.48,73500.56,0.0,0.99842,0.0,0.25298]
[1780245054112,62.48,73498.74,0.0,0.99841,0.0,0.25341]
[1780245060909,62.48,73498.69,0.0,0.99841,0.0,0.25342]
[1780245060977,62.48,73470.71,0.0,0.99837,0.0,0.26019]
[1780245061984,62.48,73459.68,0.0,0.99835,0.0,0.26291]
[1780245062992,62.48,73459.21,0.0,0.99835,0.0,0.26302]
[1780245064289,62.48,73459.21,0.0,0.99835,0.0,0.26302]
[1780245064320,62.48,73459.21,0.0,0.99835,0.0,0.26302]
[1780245064576,62.48,73459.21,0.0,0.99835,0.0,0.26302]
[1780245070041,62.48,73458.06,0.0,0.99834,0.0,0.26331]
[1780245075077,62.48,73459.01,0.0,0.99835,0.0,0.26307]
[1780245080113,62.48,73454.67,0.0,0.99834,0.0,0.26415]
[1780245081120,62.48,73450.25,0.0,0.99833,0.0,0.26525]
[1780245083560,62.48,73449.57,0.0,0.99833,0.0,0.26541]
[1780245083725,62.48,73449.57,0.0,0.99833,0.0,0.26541]
[1780245084610,62.48,73449.88,0.0,0.99833,0.0,0.26534]
[1780245084724,62.48,73449.88,0.0,0.99833,0.0,0.26534]
[1780245084822,62.48,73449.91,0.0,0.99833,0.0,0.26533]
[1780245090183,62.48,73448.44,0.0,0.99833,0.0,0.2657]
[1780245091993,62.48,73448.08,0.0,0.99833,0.0,0.26525]
[1780245092225,62.48,73448.08,0.0,0.99833,0.0,0.26525]
[1780245096791,62.48,73446.82,0.0,0.99833,0.0,0.26557]
[1780245096893,62.48,73446.73,0.0,0.99833,0.0,0.26559]
[1780245096975,62.48,73446.73,0.0,0.99833,0.0,0.26559]
[1780245102267,62.48,73446.9,0.0,0.99833,0.0,0.26555]
[1780245105571,62.48,73447.04,0.0,0.99833,0.0,0.26551]
[1780245105720,62.48,73447.04,0.0,0.99833,0.0,0.26551]
[1780245107918,62.48,73447.43,0.0,0.99833,0.0,0.26542]
[1780245107308,62.48,73462.36,0.0,0.99836,0.0,0.26172]
[1780245107977,62.48,73462.36,0.0,0.99836,0.0,0.26172]
[1780245108315,62.48,73462.39,0.0,0.99836,0.0,0.26171]
[1780245111471,62.48,73463.47,0.0,0.99836,0.0,0.26145]
[1780245111723,62.48,73463.47,0.0,0.99836,0.0,0.26145]
[1780245116645,62.48,73462.92,0.0,0.99836,0.0,0.26158]
[1780245116720,62.48,73462.92,0.0,0.99836,0.0,0.26158]
[1780245116766,62.48,73462.53,0.0,0.99836,0.0,0.26168]
[1780245118462,62.48,73463.38,0.0,0.99836,0.0,0.26147]
[1780245118470,62.48,73463.38,0.0,0.99836,0.0,0.26147]
[1780245124427,62.48,73462.48,0.0,0.99836,0.0,0.26169]
[1780245125849,62.48,73462.48,0.0,0.99836,0.0,0.26169]
[1780245125972,62.48,73462.33,0.0,0.99836,0.0,0.26173]
[1780245127068,62.48,73462.59,0.0,0.99836,0.0,0.26166]
[1780245127227,62.48,73462.59,0.0,0.99836,0.0,0.26166]
[1780245127447,62.48,73462.72,0.0,0.99836,0.0,0.26163]
[1780245128707,62.48,73462.72,0.0,0.99836,0.0,0.26163]
[1780245129462,62.48,73466.36,0.0,0.99836,0.0,0.26074]
[1780245133367,62.48,73464.15,0.0,0.99836,0.0,0.26128]
[1780245133475,62.48,73464.15,0.0,0.99836,0.0,0.26128]
[1780245133490,62.48,73464.64,0.0,0.99836,0.0,0.26116]
[1780245138525,62.48,73456.35,0.0,0.99834,0.0,0.2632]
[1780245140539,62.48,73454.94,0.0,0.99834,0.0,0.26355]
[1780245145575,62.48,73454.31,0.0,0.99834,0.0,0.26371]
[1780245150610,62.48,73453.18,0.0,0.99834,0.0,0.26399]
[1780245152627,62.48,73458.53,0.0,0.99835,0.0,0.26214]
[1780245158669,62.48,73458.31,0.0,0.99835,0.0,0.26219]
[1780245163704,62.48,73457.59,0.0,0.99835,0.0,0.26237]
[1780245164710,62.48,73451.59,0.0,0.99834,0.0,0.26385]
[1780245165718,62.48,73445.01,0.0,0.99833,0.0,0.26549]
[1780245167732,62.48,73444.36,0.0,0.99833,0.0,0.26565]
[1780245172767,62.48,73437.28,0.0,0.99831,0.0,0.26742]
[1780245173936,62.48,73437.28,0.0,0.99831,0.0,0.26742]
[1780245173774,62.48,73433.09,0.0,0.99831,0.0,0.26847]
[1780245175611,62.48,73432.18,0.0,0.99831,0.0,0.2687]
[1780245175723,62.48,73432.18,0.0,0.99831,0.0,0.2687]
[1780245175788,62.48,73432.11,0.0,0.99831,0.0,0.26872]
[1780245176474,62.48,73432.11,0.0,0.99831,0.0,0.26872]
[1780245179816,62.48,73428.58,0.0,0.9983,0.0,0.26961]
[1780245180823,62.48,73432.23,0.0,0.99831,0.0,0.26869]
[1780245182349,62.48,73432.14,0.0,0.99831,0.0,0.26871]
[1780245182476,62.48,73432.14,0.0,0.99831,0.0,0.26871]
[1780245182594,62.48,73432.14,0.0,0.99831,0.0,0.26871]
[1780245182732,62.48,73432.14,0.0,0.99831,0.0,0.26871]
[1780245182837,62.48,73432.21,0.0,0.99831,0.0,0.2687]
[1780245183844,62.48,73425.57,0.0,0.99829,0.0,0.27037]
[1780245184851,62.48,73423.05,0.0,0.99829,0.0,0.27101]
[1780245186163,62.48,73421.34,0.0,0.99829,0.0,0.27145]
[1780245186225,62.48,73421.34,0.0,0.99829,0.0,0.27145]
[1780245186947,62.48,73421.34,0.0,0.99829,0.0,0.27145]
[1780245186974,62.48,73421.34,0.0,0.99829,0.0,0.27145]
[1780245186865,62.48,73420.18,0.0,0.99828,0.0,0.27174]
[1780245187877,62.48,73415.54,0.0,0.99828,0.0,0.27293]
[1780245188883,62.48,73413.05,0.0,0.99827,0.0,0.27357]
[1780245189164,62.48,73413.05,0.0,0.99827,0.0,0.27357]
[1780245189890,62.48,73418.75,0.0,0.99828,0.0,0.27211]
[1780245190897,62.48,73423.13,0.0,0.99829,0.0,0.27099]
[1780245191904,62.48,73429.65,0.0,0.9983,0.0,0.26934]
[1780245192174,62.48,73429.65,0.0,0.9983,0.0,0.26934]
[1780245193918,62.48,73427.03,0.0,0.9983,0.0,0.27001]
[1780245196941,62.48,73420.71,0.0,0.99829,0.0,0.27161]
[1780245197513,62.48,73420.71,0.0,0.99829,0.0,0.27161]
[1780245197725,62.48,73420.71,0.0,0.99829,0.0,0.27161]
[1780245198955,62.48,73415.72,0.0,0.99828,0.0,0.27288]
[1780245199963,62.48,73406.4,0.0,0.99826,0.0,0.27527]
[1780245200970,62.48,73408.52,0.0,0.99826,0.0,0.27473]
[1780245203991,62.48,73410.82,0.0,0.99827,0.0,0.27414]
[1780245209028,62.48,73410.28,0.0,0.99827,0.0,0.27428]
[1780245209293,62.48,73410.28,0.0,0.99827,0.0,0.27428]
[1780245209482,62.48,73410.28,0.0,0.99827,0.0,0.27428]
[1780245210036,62.48,73411.82,0.0,0.99827,0.0,0.27388]
[1780245210618,62.48,73411.82,0.0,0.99827,0.0,0.27388]
[1780245210722,62.48,73411.82,0.0,0.99827,0.0,0.27388]
[1780245214064,62.48,73408.04,0.0,0.99827,0.0,0.2743]
[1780245215615,62.48,73408.04,0.0,0.99827,0.0,0.2743]
[1780245215729,62.48,73408.04,0.0,0.99827,0.0,0.2743]
[1780245215980,62.48,73408.04,0.0,0.99827,0.0,0.2743]
[1780245216038,62.48,73406.89,0.0,0.99826,0.0,0.2746]
[1780245216229,62.48,73406.89,0.0,0.99826,0.0,0.2746]
[1780245217085,62.48,73402.51,0.0,0.99826,0.0,0.27573]
[1780245218092,62.48,73399.85,0.0,0.99825,0.0,0.27641]
[1780245220274,62.48,73397.87,0.0,0.99825,0.0,0.27693]
[1780245220291,62.48,73387.9,0.0,0.99823,0.0,0.27952]
[1780245221114,62.48,73383.57,0.0,0.99822,0.0,0.28065]
[1780245222121,62.48,73390.31,0.0,0.99823,0.0,0.27889]
[1780245223824,62.48,73390.31,0.0,0.99823,0.0,0.27889]
[1780245224088,62.48,73390.02,0.0,0.99823,0.0,0.27897]
[1780245226169,62.48,73386.02,0.0,0.99823,0.0,0.28001]
[1780245227169,62.48,73383.48,0.0,0.99822,0.0,0.28068]
[1780245231158,62.48,73381.69,0.0,0.99822,0.0,0.28115]
[1780245231226,62.48,73381.69,0.0,0.99822,0.0,0.28115]
[1780245232865,62.48,73381.34,0.0,0.99822,0.0,0.28124]
[1780245232975,62.48,73381.34,0.0,0.99822,0.0,0.28124]
[1780245233069,62.48,73379.91,0.0,0.99821,0.0,0.28161]
[1780245234999,62.48,73380.01,0.0,0.99821,0.0,0.28159]
[1780245235073,62.48,73361.27,0.0,0.99818,0.0,0.28655]
[1780245235232,62.48,73343.26,0.0,0.99814,0.0,0.2914]
[1780245236239,62.48,73333.39,0.0,0.99813,0.0,0.29408]
[1780245237879,62.48,73333.39,0.0,0.99813,0.0,0.29408]
[1780245237954,62.48,73351.24,0.0,0.99816,0.0,0.28924]
[1780245238642,62.48,73351.24,0.0,0.99816,0.0,0.28924]
[1780245238697,62.48,73378.82,0.0,0.99821,0.0,0.2819]
[1780245239355,62.48,73392.64,0.0,0.99824,0.0,0.27828]
[1780245240267,62.48,73400.8,0.0,0.99825,0.0,0.27617]
[1780245241274,62.48,73384.79,0.0,0.99822,0.0,0.28033]
[1780245242566,62.48,73384.79,0.0,0.99822,0.0,0.28033]
[1780245242636,62.48,73380.91,0.0,0.99822,0.0,0.28135]
[1780245245609,62.48,73384.59,0.0,0.99822,0.0,0.28039]
[1780245246312,62.48,73389.93,0.0,0.99823,0.0,0.27899]
[1780245247331,62.48,73381.42,0.0,0.99822,0.0,0.28122]
[1780245248336,62.48,73373.9,0.0,0.9982,0.0,0.2832]
[1780245249229,62.48,73373.9,0.0,0.9982,0.0,0.2832]
[1780245249343,62.48,73371.21,0.0,0.9982,0.0,0.28391]
[1780245250350,62.48,73368.08,0.0,0.99819,0.0,0.28474]
[1780245253018,62.48,73368.08,0.0,0.99819,0.0,0.28474]
[1780245253372,62.48,73376.3,0.0,0.99821,0.0,0.28256]
[1780245254381,62.48,73379.95,0.0,0.99821,0.0,0.2816]
[1780245255391,62.48,73385.52,0.0,0.99822,0.0,0.28014]
[1780245256396,62.48,73380.61,0.0,0.99822,0.0,0.28143]
[1780245257403,62.48,73370.39,0.0,0.9982,0.0,0.28413]
[1780245258410,62.48,73363.15,0.0,0.99818,0.0,0.28605]
[1780245260425,62.48,73361.36,0.0,0.99818,0.0,0.28653]
[1780245262920,62.48,73360.54,0.0,0.99818,0.0,0.28675]
[1780245262977,62.48,73360.54,0.0,0.99818,0.0,0.28675]
[1780245263014,62.48,73360.68,0.0,0.99818,0.0,0.28671]
[1780245263365,62.48,73360.68,0.0,0.99818,0.0,0.28671]
[1780245263476,62.48,73360.68,0.0,0.99818,0.0,0.28671]
[1780245264456,62.48,73364.65,0.0,0.99819,0.0,0.28565]
[1780245265963,62.48,73364.65,0.0,0.99819,0.0,0.28565]
[1780245269778,62.48,73361.8,0.0,0.99818,0.0,0.28641]
[1780245272509,62.48,73367.09,0.0,0.99819,0.0,0.28444]
[1780245274523,62.48,73364.82,0.0,0.99819,0.0,0.28504]
[1780245275733,62.48,73364.82,0.0,0.99819,0.0,0.28504]
[1780245275869,62.48,73364.82,0.0,0.99819,0.0,0.28504]
[1780245275976,62.48,73364.82,0.0,0.99819,0.0,0.28504]
[1780245276072,62.48,73362.1,0.0,0.99818,0.0,0.28577]
[1780245279560,62.48,73368.16,0.0,0.9982,0.0,0.28416]
[1780245280943,62.48,73368.16,0.0,0.9982,0.0,0.28416]
[1780245281011,62.48,73355.69,0.0,0.99817,0.0,0.28748]
[1780245281580,62.48,73333.5,0.0,0.99813,0.0,0.29348]
[1780245282587,62.48,73332.99,0.0,0.99813,0.0,0.29362]
[1780245284745,62.48,73331.77,0.0,0.99813,0.0,0.29395]
[1780245284837,62.48,73331.9,0.0,0.99813,0.0,0.29392]
[1780245285608,62.48,73341.09,0.0,0.99814,0.0,0.29141]
[1780245286615,62.48,73342.08,0.0,0.99815,0.0,0.29115]
[1780245288629,62.48,73349.49,0.0,0.99816,0.0,0.28914]
[1780245290644,62.48,73352.34,0.0,0.99817,0.0,0.28838]
[1780245291650,62.48,73345.39,0.0,0.99815,0.0,0.29025]
[1780245292992,62.48,73345.39,0.0,0.99815,0.0,0.29025]
[1780245293140,62.48,73341.77,0.0,0.99815,0.0,0.29123]
[1780245293405,62.48,73341.77,0.0,0.99815,0.0,0.29123]
[1780245295057,62.48,73343.06,0.0,0.99815,0.0,0.29088]
[1780245295060,62.48,73342.81,0.0,0.99815,0.0,0.29095]
[1780245295413,62.48,73342.81,0.0,0.99815,0.0,0.29095]
[1780245301725,62.48,73347.02,0.0,0.99816,0.0,0.28981]
[1780245302732,62.48,73349.58,0.0,0.99816,0.0,0.28912]
[1780245305925,62.48,73348.42,0.0,0.99816,0.0,0.28943]
[1780245305974,62.48,73348.42,0.0,0.99816,0.0,0.28943]
[1780245306024,62.48,73348.38,0.0,0.99816,0.0,0.28944]
[1780245306437,62.48,73348.38,0.0,0.99816,0.0,0.28944]
[1780245306475,62.48,73348.38,0.0,0.99816,0.0,0.28944]
[1780245307767,62.48,73342.36,0.0,0.99815,0.0,0.29107]
[1780245309072,62.48,73342.36,0.0,0.99815,0.0,0.29107]
[1780245309117,62.48,73342.36,0.0,0.99815,0.0,0.29107]
[1780245309184,62.48,73338.62,0.0,0.99814,0.0,0.29208]
[1780245309823,62.48,73338.62,0.0,0.99814,0.0,0.29208]
[1780245309884,62.48,73338.62,0.0,0.99814,0.0,0.29208]
[1780245309925,62.48,73342.56,0.0,0.99815,0.0,0.29102]
[1780245310788,62.48,73355.41,0.0,0.99817,0.0,0.28755]
[1780245311469,62.48,73355.41,0.0,0.99817,0.0,0.28755]
[1780245311723,62.48,73355.41,0.0,0.99817,0.0,0.28755]
[1780245312802,62.48,73350.33,0.0,0.99816,0.0,0.28892]
[1780245313809,62.48,73347.2,0.0,0.99816,0.0,0.28976]
[1780245314976,62.48,73347.2,0.0,0.99816,0.0,0.28976]
[1780245315072,62.48,73345.7,0.0,0.99815,0.0,0.29017]
[1780245315229,62.48,73345.7,0.0,0.99815,0.0,0.29017]
[1780245317849,62.48,73345.48,0.0,0.99815,0.0,0.29023]
[1780245317980,62.48,73345.48,0.0,0.99815,0.0,0.29023]
[1780245318077,62.48,73342.12,0.0,0.99815,0.0,0.29113]
[1780245319121,62.48,73342.12,0.0,0.99815,0.0,0.29113]
[1780245319235,62.48,73341.28,0.0,0.99814,0.0,0.29136]
[1780245323880,62.48,73345.61,0.0,0.99815,0.0,0.29019]
[1780245324358,62.48,73345.61,0.0,0.99815,0.0,0.29019]
[1780245324485,62.48,73345.61,0.0,0.99815,0.0,0.29019]
[1780245324833,62.48,73345.61,0.0,0.99815,0.0,0.29019]
[1780245324976,62.48,73345.61,0.0,0.99815,0.0,0.29019]
[1780245325035,62.48,73347.49,0.0,0.99816,0.0,0.28968]
[1780245329128,62.48,73347.24,0.0,0.99816,0.0,0.28975]
[1780245329149,62.48,73349.52,0.0,0.99816,0.0,0.28914]
[1780245329893,62.48,73349.52,0.0,0.99816,0.0,0.28914]
[1780245329977,62.48,73349.52,0.0,0.99816,0.0,0.28914]
[1780245330077,62.48,73352.22,0.0,0.99817,0.0,0.28841]
[1780245335964,62.48,73351.88,0.0,0.99817,0.0,0.28793]
[1780245339034,62.48,73350.75,0.0,0.99817,0.0,0.28824]
[1780245339223,62.48,73350.75,0.0,0.99817,0.0,0.28824]
[1780245339119,62.48,73347.81,0.0,0.99816,0.0,0.28903]
[1780245339620,62.48,73347.81,0.0,0.99816,0.0,0.28903]
[1780245339725,62.48,73347.81,0.0,0.99816,0.0,0.28903]
[1780245339993,62.48,73347.87,0.0,0.99816,0.0,0.28901]
[1780245343014,62.48,73352.49,0.0,0.99817,0.0,0.28777]
[1780245343267,62.48,73352.49,0.0,0.99817,0.0,0.28777]
[1780245344031,62.48,73334.98,0.0,0.99814,0.0,0.2925]
[1780245344381,62.48,73334.98,0.0,0.99814,0.0,0.2925]
[1780245345028,62.48,73324.56,0.0,0.99812,0.0,0.29535]
[1780245346035,62.48,73312.7,0.0,0.99809,0.0,0.29862]
[1780245347042,62.48,73302.37,0.0,0.99807,0.0,0.30149]
[1780245347525,62.48,73302.37,0.0,0.99807,0.0,0.30149]
[1780245348049,62.48,73302.2,0.0,0.99807,0.0,0.30154]
[1780245349056,62.48,73310.09,0.0,0.99809,0.0,0.29934]
[1780245350063,62.48,73316.6,0.0,0.9981,0.0,0.29754]
[1780245352077,62.48,73320.18,0.0,0.99811,0.0,0.29655]
[1780245353091,62.48,73322.2,0.0,0.99811,0.0,0.296]
[1780245355166,62.48,73322.5,0.0,0.99811,0.0,0.29591]
[1780245355185,62.48,73328.4,0.0,0.99812,0.0,0.29429]
[1780245355999,62.48,73328.4,0.0,0.99812,0.0,0.29429]
[1780245356224,62.48,73328.4,0.0,0.99812,0.0,0.29429]
[1780245356112,62.48,73330.54,0.0,0.99813,0.0,0.29371]
[1780245357119,62.48,73334.56,0.0,0.99814,0.0,0.29261]
[1780245357298,62.48,73334.56,0.0,0.99814,0.0,0.29261]
[1780245357479,62.48,73334.56,0.0,0.99814,0.0,0.29261]
[1780245361576,62.48,73335.05,0.0,0.99814,0.0,0.29248]
[1780245361725,62.48,73335.05,0.0,0.99814,0.0,0.29248]
[1780245364168,62.48,73330.24,0.0,0.99813,0.0,0.29379]
[1780245364454,62.48,73330.24,0.0,0.99813,0.0,0.29379]
[1780245364470,62.48,73330.24,0.0,0.99813,0.0,0.29379]
[1780245365175,62.48,73329.57,0.0,0.99813,0.0,0.29397]
[1780245367189,62.48,73321.75,0.0,0.99811,0.0,0.29612]
[1780245368062,62.48,73321.75,0.0,0.99811,0.0,0.29612]
[1780245368226,62.48,73321.75,0.0,0.99811,0.0,0.29612]
[1780245372224,62.48,73313.47,0.0,0.99809,0.0,0.2984]
[1780245373231,62.48,73304.34,0.0,0.99808,0.0,0.30094]
[1780245373511,62.48,73304.34,0.0,0.99808,0.0,0.30094]
[1780245374238,62.48,73301.05,0.0,0.99807,0.0,0.30186]
[1780245376252,62.48,73303.03,0.0,0.99807,0.0,0.30131]
[1780245376586,62.48,73303.03,0.0,0.99807,0.0,0.30131]
[1780245377259,62.48,73304.67,0.0,0.99808,0.0,0.30085]
[1780245378266,62.48,73308.25,0.0,0.99808,0.0,0.29985]
[1780245379273,62.48,73315.05,0.0,0.9981,0.0,0.29797]
[1780245381287,62.48,73318.52,0.0,0.9981,0.0,0.29701]
[1780245382294,62.48,73322.24,0.0,0.99811,0.0,0.29598]
[1780245383804,62.48,73322.24,0.0,0.99811,0.0,0.29598]
[1780245383975,62.48,73322.24,0.0,0.99811,0.0,0.29598]
[1780245384308,62.48,73325.9,0.0,0.99812,0.0,0.29498]
[1780245385677,62.48,73325.9,0.0,0.99812,0.0,0.29498]
[1780245385722,62.48,73325.9,0.0,0.99812,0.0,0.29498]
[1780245385786,62.48,73326.46,0.0,0.99812,0.0,0.29483]
[1780245386322,62.48,73332.08,0.0,0.99813,0.0,0.29329]
[1780245389343,62.48,73333.95,0.0,0.99813,0.0,0.29278]
[1780245391454,62.48,73333.89,0.0,0.99813,0.0,0.2928]
[1780245391472,62.48,73333.89,0.0,0.99813,0.0,0.2928]
[1780245395385,62.48,73339.02,0.0,0.99815,0.0,0.29083]
[1780245397441,62.48,73340.12,0.0,0.99815,0.0,0.29053]
[1780245397474,62.48,73340.12,0.0,0.99815,0.0,0.29053]
[1780245397536,62.48,73339.54,0.0,0.99815,0.0,0.29069]
[1780245398368,62.48,73339.54,0.0,0.99815,0.0,0.29069]
[1780245398476,62.48,73339.54,0.0,0.99815,0.0,0.29069]
[1780245400915,62.48,73340.42,0.0,0.99815,0.0,0.29045]
[1780245400975,62.48,73340.42,0.0,0.99815,0.0,0.29045]
[1780245401073,62.48,73338.55,0.0,0.99815,0.0,0.29096]
[1780245402190,62.48,73338.55,0.0,0.99815,0.0,0.29096]
[1780245402228,62.48,73338.55,0.0,0.99815,0.0,0.29096]
[1780245402448,62.48,73334.3,0.0,0.99814,0.0,0.29211]
[1780245407085,62.48,73333.51,0.0,0.99814,0.0,0.29232]
[1780245407224,62.48,73333.51,0.0,0.99814,0.0,0.29232]
[1780245407290,62.48,73342.24,0.0,0.99815,0.0,0.28996]
[1780245407486,62.48,73348.66,0.0,0.99817,0.0,0.28823]
[1780245408491,62.48,73355.4,0.0,0.99818,0.0,0.28642]
[1780245409498,62.48,73359.9,0.0,0.99819,0.0,0.28522]
[1780245411513,62.48,73356.29,0.0,0.99818,0.0,0.28619]
[1780245413357,62.48,73356.15,0.0,0.99818,0.0,0.28622]
[1780245413470,62.48,73356.15,0.0,0.99818,0.0,0.28622]
[1780245413528,62.48,73358.11,0.0,0.99818,0.0,0.2857]
[1780245418999,62.48,73359.53,0.0,0.99819,0.0,0.28532]
[1780245419223,62.48,73359.53,0.0,0.99819,0.0,0.28532]
[1780245419101,62.48,73360.83,0.0,0.99819,0.0,0.28498]
[1780245419341,62.48,73360.83,0.0,0.99819,0.0,0.28498]
[1780245419476,62.48,73360.83,0.0,0.99819,0.0,0.28498]
[1780245419570,62.48,73361.14,0.0,0.99819,0.0,0.2849]
[1780245420577,62.48,73359.38,0.0,0.99819,0.0,0.28536]
[1780245425612,62.48,73360.36,0.0,0.99819,0.0,0.2851]
[1780245430647,62.48,73358.35,0.0,0.99818,0.0,0.28564]
[1780245431939,62.48,73358.35,0.0,0.99818,0.0,0.28564]
[1780245431973,62.48,73358.35,0.0,0.99818,0.0,0.28564]
[1780245432034,62.48,73355.84,0.0,0.99818,0.0,0.28631]
[1780245433049,62.48,73355.84,0.0,0.99818,0.0,0.28631]
[1780245433225,62.48,73355.84,0.0,0.99818,0.0,0.28631]
[1780245436753,62.48,73356.0,0.0,0.99818,0.0,0.28626]
[1780245436973,62.48,73356.0,0.0,0.99818,0.0,0.28626]
[1780245437072,62.48,73355.06,0.0,0.99818,0.0,0.28652]
[1780245438353,62.48,73355.98,0.0,0.99818,0.0,0.28627]
[1780245438476,62.48,73355.98,0.0,0.99818,0.0,0.28627]
[1780245439712,62.48,73358.0,0.0,0.99818,0.0,0.28573]
[1780245440716,62.48,73361.64,0.0,0.99819,0.0,0.28476]
[1780245442745,62.48,73364.3,0.0,0.9982,0.0,0.28406]
[1780245443752,62.48,73376.34,0.0,0.99822,0.0,0.28088]
[1780245444431,62.48,73376.34,0.0,0.99822,0.0,0.28088]
[1780245444471,62.48,73376.34,0.0,0.99822,0.0,0.28088]
[1780245444759,62.48,73379.85,0.0,0.99822,0.0,0.27996]
[1780245447074,62.48,73380.36,0.0,0.99823,0.0,0.27983]
[1780245447165,62.48,73382.2,0.0,0.99823,0.0,0.27935]
[1780245447574,62.48,73382.2,0.0,0.99823,0.0,0.27935]
[1780245447726,62.48,73382.2,0.0,0.99823,0.0,0.27935]
[1780245448722,62.48,73382.2,0.0,0.99823,0.0,0.27935]
[1780245448787,62.48,73381.59,0.0,0.99823,0.0,0.27951]
[1780245451452,62.48,73381.1,0.0,0.99823,0.0,0.27963]
[1780245452815,62.48,73382.59,0.0,0.99823,0.0,0.27869]
[1780245453822,62.48,73381.44,0.0,0.99823,0.0,0.27899]
[1780245454829,62.48,73383.12,0.0,0.99823,0.0,0.27855]
[1780245457752,62.48,73383.84,0.0,0.99824,0.0,0.27836]
[1780245457976,62.48,73383.84,0.0,0.99824,0.0,0.27836]
[1780245460873,62.48,73387.33,0.0,0.99824,0.0,0.27746]
[1780245462033,62.48,73387.33,0.0,0.99824,0.0,0.27746]
[1780245462225,62.48,73387.33,0.0,0.99824,0.0,0.27746]
[1780245462300,62.48,73389.59,0.0,0.99825,0.0,0.27687]
[1780245462887,62.48,73393.93,0.0,0.99825,0.0,0.27575]
[1780245463894,62.48,73398.73,0.0,0.99826,0.0,0.27451]
[1780245468729,62.48,73399.19,0.0,0.99826,0.0,0.27439]
[1780245468974,62.48,73399.19,0.0,0.99826,0.0,0.27439]
[1780245472728,62.48,73399.57,0.0,0.99826,0.0,0.27429]
[1780245472959,62.48,73399.53,0.0,0.99826,0.0,0.2743]
[1780245476162,62.48,73400.38,0.0,0.99827,0.0,0.27409]
[1780245476220,62.48,73400.38,0.0,0.99827,0.0,0.27409]
[1780245480223,62.48,73402.94,0.0,0.99827,0.0,0.27343]
[1780245480474,62.48,73403.33,0.0,0.99827,0.0,0.27333]
[1780245480494,62.48,73403.33,0.0,0.99827,0.0,0.27333]
[1780245480721,62.48,73403.33,0.0,0.99827,0.0,0.27333]
[1780245481016,62.48,73406.34,0.0,0.99828,0.0,0.27256]
[1780245483030,62.48,73409.84,0.0,0.99828,0.0,0.27167]
[1780245484739,62.48,73408.09,0.0,0.99828,0.0,0.27211]
[1780245484975,62.48,73408.09,0.0,0.99828,0.0,0.27211]
[1780245489351,62.48,73408.06,0.0,0.99828,0.0,0.27212]
[1780245489474,62.48,73408.66,0.0,0.99828,0.0,0.27197]
[1780245489844,62.48,73408.66,0.0,0.99828,0.0,0.27197]
[1780245489975,62.48,73408.66,0.0,0.99828,0.0,0.27197]
[1780245490081,62.48,73408.72,0.0,0.99828,0.0,0.27195]
[1780245495116,62.48,73408.32,0.0,0.99828,0.0,0.27205]
[1780245497938,62.48,73407.37,0.0,0.99828,0.0,0.2723]
[1780245497979,62.48,73407.37,0.0,0.99828,0.0,0.2723]
[1780245499977,62.48,73406.56,0.0,0.99828,0.0,0.2725]
[1780245500221,62.48,73406.56,0.0,0.99828,0.0,0.2725]
[1780245500322,62.48,73406.84,0.0,0.99828,0.0,0.27243]
[1780245501158,62.48,73403.64,0.0,0.99827,0.0,0.27325]
[1780245502348,62.48,73403.64,0.0,0.99827,0.0,0.27325]
[1780245502478,62.48,73403.61,0.0,0.99827,0.0,0.27326]
[1780245505381,62.48,73401.14,0.0,0.99827,0.0,0.27389]
[1780245505905,62.48,73400.25,0.0,0.99827,0.0,0.27412]
[1780245505972,62.48,73400.25,0.0,0.99827,0.0,0.27412]
[1780245506193,62.48,73401.16,0.0,0.99827,0.0,0.27389]
[1780245506795,62.48,73401.16,0.0,0.99827,0.0,0.27389]
[1780245506980,62.48,73401.16,0.0,0.99827,0.0,0.27389]
[1780245512236,62.48,73401.37,0.0,0.99827,0.0,0.27329]
[1780245516264,62.48,73425.37,0.0,0.99831,0.0,0.2672]
[1780245517271,62.48,73425.6,0.0,0.99831,0.0,0.26714]
[1780245518649,62.48,73424.1,0.0,0.99831,0.0,0.26752]
[1780245519431,62.48,73423.56,0.0,0.99831,0.0,0.26765]
[1780245520723,62.48,73423.89,0.0,0.99831,0.0,0.26757]
[1780245520974,62.48,73423.89,0.0,0.99831,0.0,0.26757]
[1780245521299,62.48,73423.98,0.0,0.99831,0.0,0.26755]
[1780245526334,62.48,73425.6,0.0,0.99831,0.0,0.26714]
[1780245526554,62.48,73425.6,0.0,0.99831,0.0,0.26714]
[1780245526722,62.48,73425.6,0.0,0.99831,0.0,0.26714]
[1780245532395,62.48,73425.43,0.0,0.99831,0.0,0.26718]
[1780245533014,62.48,73425.25,0.0,0.99831,0.0,0.26723]
[1780245533225,62.48,73425.25,0.0,0.99831,0.0,0.26723]
[1780245533659,62.48,73425.43,0.0,0.99831,0.0,0.26718]
[1780245533724,62.48,73425.43,0.0,0.99831,0.0,0.26718]
[1780245534390,62.48,73425.4,0.0,0.99831,0.0,0.26719]
[1780245538285,62.48,73426.62,0.0,0.99832,0.0,0.26688]
[1780245538471,62.48,73428.94,0.0,0.99832,0.0,0.2663]
[1780245544812,62.48,73430.4,0.0,0.99832,0.0,0.26594]
[1780245544971,62.48,73430.4,0.0,0.99832,0.0,0.26594]
[1780245547474,62.48,73431.76,0.0,0.99832,0.0,0.2656]
[1780245547726,62.48,73431.76,0.0,0.99832,0.0,0.2656]
[1780245547822,62.48,73431.76,0.0,0.99832,0.0,0.2656]
[1780245551509,62.48,73435.72,0.0,0.99833,0.0,0.26461]
[1780245553487,62.48,73435.88,0.0,0.99833,0.0,0.26457]
[1780245553522,62.48,73438.36,0.0,0.99834,0.0,0.26395]
[1780245554609,62.48,73438.36,0.0,0.99834,0.0,0.26395]
[1780245554723,62.48,73438.36,0.0,0.99834,0.0,0.26395]
[1780245554824,62.48,73440.45,0.0,0.99834,0.0,0.26344]
[1780245557481,62.48,73439.85,0.0,0.99834,0.0,0.26358]
[1780245562586,62.48,73440.4,0.0,0.99834,0.0,0.26345]
[1780245566614,62.48,73433.87,0.0,0.99833,0.0,0.26507]
[1780245567621,62.48,73431.1,0.0,0.99832,0.0,0.26576]
[1780245568628,62.48,73425.46,0.0,0.99831,0.0,0.26718]
[1780245569908,62.48,73425.46,0.0,0.99831,0.0,0.26718]
[1780245569976,62.48,73425.46,0.0,0.99831,0.0,0.26718]
[1780245570064,62.48,73425.24,0.0,0.99831,0.0,0.26723]
[1780245570672,62.48,73425.24,0.0,0.99831,0.0,0.26723]
[1780245570721,62.48,73425.24,0.0,0.99831,0.0,0.26723]
[1780245576453,62.48,73425.55,0.0,0.99832,0.0,0.26662]
[1780245581476,62.48,73424.98,0.0,0.99832,0.0,0.26676]
[1780245580712,62.48,73431.71,0.0,0.99833,0.0,0.26508]
[1780245581732,62.48,73431.71,0.0,0.99833,0.0,0.26508]
[1780245581921,62.48,73431.71,0.0,0.99833,0.0,0.26508]
[1780245581975,62.48,73431.71,0.0,0.99833,0.0,0.26508]
[1780245582074,62.48,73438.0,0.0,0.99834,0.0,0.26351]
[1780245584739,62.48,73433.59,0.0,0.99833,0.0,0.26461]
[1780245585672,62.48,73433.59,0.0,0.99833,0.0,0.26461]
[1780245585730,62.48,73433.59,0.0,0.99833,0.0,0.26461]
[1780245585747,62.48,73430.4,0.0,0.99833,0.0,0.2654]
[1780245586704,62.48,73430.4,0.0,0.99833,0.0,0.2654]
[1780245586731,62.48,73430.4,0.0,0.99833,0.0,0.2654]
[1780245591792,62.48,73429.81,0.0,0.99832,0.0,0.26555]
[1780245593708,62.48,73429.89,0.0,0.99832,0.0,0.26553]
[1780245593727,62.48,73429.89,0.0,0.99832,0.0,0.26553]
[1780245594395,62.48,73430.54,0.0,0.99833,0.0,0.26537]
[1780245594534,62.48,73430.54,0.0,0.99833,0.0,0.26537]
[1780245594722,62.48,73430.54,0.0,0.99833,0.0,0.26537]
[1780245598856,62.48,73432.72,0.0,0.99833,0.0,0.26483]
[1780245598978,62.48,73432.72,0.0,0.99833,0.0,0.26483]
[1780245599075,62.48,73432.95,0.0,0.99833,0.0,0.26477]
[1780245600334,62.48,73432.95,0.0,0.99833,0.0,0.26477]
[1780245600472,62.48,73432.95,0.0,0.99833,0.0,0.26477]
[1780245600855,62.48,73423.04,0.0,0.99831,0.0,0.26725]
[1780245601862,62.48,73415.58,0.0,0.9983,0.0,0.26913]
[1780245602604,62.48,73415.58,0.0,0.9983,0.0,0.26913]
[1780245602725,62.48,73415.58,0.0,0.9983,0.0,0.26913]
[1780245603413,62.48,73415.58,0.0,0.9983,0.0,0.26913]
[1780245603471,62.48,73415.58,0.0,0.9983,0.0,0.26913]
[1780245603426,62.48,73414.65,0.0,0.9983,0.0,0.26936]
[1780245607904,62.48,73405.15,0.0,0.99828,0.0,0.27178]
[1780245608910,62.48,73395.8,0.0,0.99826,0.0,0.27417]
[1780245609918,62.48,73395.78,0.0,0.99826,0.0,0.27417]
[1780245611609,62.48,73395.81,0.0,0.99826,0.0,0.27417]
[1780245611838,62.48,73395.81,0.0,0.99826,0.0,0.27417]
[1780245614953,62.48,73399.57,0.0,0.99827,0.0,0.2732]
[1780245615961,62.48,73403.53,0.0,0.99828,0.0,0.27219]
[1780245617967,62.48,73402.5,0.0,0.99828,0.0,0.27245]
[1780245617978,62.48,73402.5,0.0,0.99828,0.0,0.27245]
[1780245618020,62.48,73400.55,0.0,0.99827,0.0,0.27295]
[1780245618755,62.48,73400.55,0.0,0.99827,0.0,0.27295]
[1780245618973,62.48,73400.55,0.0,0.99827,0.0,0.27295]
[1780245623010,62.48,73403.01,0.0,0.99828,0.0,0.27232]
[1780245627538,62.48,73402.87,0.0,0.99828,0.0,0.27236]
[1780245627720,62.48,73402.87,0.0,0.99828,0.0,0.27236]
[1780245628211,62.48,73402.87,0.0,0.99828,0.0,0.27236]
[1780245628222,62.48,73402.87,0.0,0.99828,0.0,0.27236]
[1780245628312,62.48,73402.85,0.0,0.99828,0.0,0.27236]
[1780245634106,62.48,73405.74,0.0,0.99829,0.0,0.27108]
[1780245634222,62.48,73405.74,0.0,0.99829,0.0,0.27108]
[1780245634385,62.48,73405.74,0.0,0.99829,0.0,0.27108]
[1780245634472,62.48,73405.74,0.0,0.99829,0.0,0.27108]
[1780245634398,62.48,73408.17,0.0,0.99829,0.0,0.27046]
[1780245640230,62.48,73409.84,0.0,0.99829,0.0,0.27004]
[1780245646174,62.48,73412.21,0.0,0.9983,0.0,0.26944]
[1780245646563,62.48,73412.21,0.0,0.9983,0.0,0.26944]
[1780245646724,62.48,73412.21,0.0,0.9983,0.0,0.26944]
[1780245647036,62.48,73412.21,0.0,0.9983,0.0,0.26944]
[1780245647222,62.48,73412.21,0.0,0.9983,0.0,0.26944]
[1780245647319,62.48,73412.21,0.0,0.9983,0.0,0.26944]
[1780245653223,62.48,73413.07,0.0,0.9983,0.0,0.26922]
[1780245660821,62.48,73414.17,0.0,0.9983,0.0,0.26894]
[1780245660972,62.48,73414.17,0.0,0.9983,0.0,0.26894]
[1780245662520,62.48,73414.17,0.0,0.9983,0.0,0.26894]
[1780245662721,62.48,73414.17,0.0,0.9983,0.0,0.26894]
[1780245662821,62.48,73414.17,0.0,0.9983,0.0,0.26894]
[1780245668328,62.48,73414.64,0.0,0.9983,0.0,0.26883]
[1780245669335,62.48,73417.07,0.0,0.99831,0.0,0.26821]
[1780245669645,62.48,73417.07,0.0,0.99831,0.0,0.26821]
[1780245669724,62.48,73417.07,0.0,0.99831,0.0,0.26821]
[1780245671349,62.48,73422.42,0.0,0.99831,0.0,0.26687]
[1780245672070,62.48,73422.42,0.0,0.99831,0.0,0.26687]
[1780245672613,62.48,73422.55,0.0,0.99832,0.0,0.26683]
[1780245672727,62.48,73422.55,0.0,0.99832,0.0,0.26683]
[1780245677391,62.48,73425.37,0.0,0.99832,0.0,0.26613]
[1780245678782,62.48,73425.6,0.0,0.99832,0.0,0.26607]
[1780245678973,62.48,73425.6,0.0,0.99832,0.0,0.26607]
[1780245679098,62.48,73425.6,0.0,0.99832,0.0,0.26607]
[1780245679224,62.48,73425.6,0.0,0.99832,0.0,0.26607]
[1780245679404,62.48,73425.68,0.0,0.99832,0.0,0.26605]
[1780245680411,62.48,73423.57,0.0,0.99832,0.0,0.26658]
[1780245685447,62.48,73422.95,0.0,0.99832,0.0,0.26673]
[1780245686813,62.48,73422.95,0.0,0.99832,0.0,0.26673]
[1780245686973,62.48,73422.95,0.0,0.99832,0.0,0.26673]
[1780245687017,62.48,73422.95,0.0,0.99832,0.0,0.26673]
[1780245687222,62.48,73422.95,0.0,0.99832,0.0,0.26673]
[1780245687461,62.48,73422.26,0.0,0.99831,0.0,0.26691]
[1780245690479,62.48,73421.66,0.0,0.99831,0.0,0.26706]
[1780245690482,62.48,73419.64,0.0,0.99831,0.0,0.26757]
[1780245690728,62.48,73419.64,0.0,0.99831,0.0,0.26757]
[1780245691488,62.48,73417.96,0.0,0.99831,0.0,0.26745]
[1780245692620,62.48,73418.07,0.0,0.99831,0.0,0.26742]
[1780245692723,62.48,73418.07,0.0,0.99831,0.0,0.26742]
[1780245693503,62.48,73418.03,0.0,0.99831,0.0,0.26743]
[1780245699545,62.48,73414.59,0.0,0.9983,0.0,0.2683]
[1780245701340,62.48,73413.59,0.0,0.9983,0.0,0.26855]
[1780245701472,62.48,73413.59,0.0,0.9983,0.0,0.26855]
[1780245701559,62.48,73413.17,0.0,0.9983,0.0,0.26866]
[1780245701908,62.48,73413.17,0.0,0.9983,0.0,0.26866]
[1780245701974,62.48,73413.17,0.0,0.9983,0.0,0.26866]
[1780245707602,62.48,73414.14,0.0,0.9983,0.0,0.26841]
[1780245709616,62.48,73411.42,0.0,0.9983,0.0,0.2691]
[1780245709702,62.48,73411.42,0.0,0.9983,0.0,0.2691]
[1780245709724,62.48,73411.42,0.0,0.9983,0.0,0.2691]
[1780245710091,62.48,73411.42,0.0,0.9983,0.0,0.2691]
[1780245710230,62.48,73411.42,0.0,0.9983,0.0,0.2691]
[1780245710636,62.48,73408.84,0.0,0.99829,0.0,0.26975]
[1780245716425,62.48,73407.99,0.0,0.99829,0.0,0.26997]
[1780245721700,62.48,73409.42,0.0,0.9983,0.0,0.26961]
[1780245724034,62.48,73409.09,0.0,0.99829,0.0,0.26969]
[1780245724225,62.48,73409.09,0.0,0.99829,0.0,0.26969]
[1780245724389,62.48,73409.09,0.0,0.99829,0.0,0.26969]
[1780245724477,62.48,73409.09,0.0,0.99829,0.0,0.26969]
[1780245724537,62.48,73409.09,0.0,0.99829,0.0,0.26969]
[1780245729757,62.48,73408.39,0.0,0.99829,0.0,0.26987]
[1780245731508,62.48,73408.39,0.0,0.99829,0.0,0.26987]
[1780245731610,62.48,73408.77,0.0,0.99829,0.0,0.26977]
[1780245731723,62.48,73408.77,0.0,0.99829,0.0,0.26977]
[1780245731903,62.48,73408.77,0.0,0.99829,0.0,0.26977]
[1780245731975,62.48,73408.77,0.0,0.99829,0.0,0.26977]
[1780245733785,62.48,73408.89,0.0,0.99829,0.0,0.26974]
[1780245738820,62.48,73408.93,0.0,0.99829,0.0,0.26973]
[1780245744298,62.48,73408.88,0.0,0.99829,0.0,0.26974]
[1780245744471,62.48,73408.88,0.0,0.99829,0.0,0.26974]
[1780245744476,62.48,73408.88,0.0,0.99829,0.0,0.26974]
[1780245744525,62.48,73408.04,0.0,0.99829,0.0,0.26996]
[1780245744728,62.48,73408.04,0.0,0.99829,0.0,0.26996]
[1780245747918,62.48,73408.35,0.0,0.99829,0.0,0.26988]
[1780245749081,62.48,73408.35,0.0,0.99829,0.0,0.26988]
[1780245749222,62.48,73408.35,0.0,0.99829,0.0,0.26988]
[1780245749490,62.48,73408.35,0.0,0.99829,0.0,0.26988]
[1780245749573,62.48,73406.88,0.0,0.99829,0.0,0.27025]
[1780245749725,62.48,73406.88,0.0,0.99829,0.0,0.27025]
[1780245753925,62.48,73403.89,0.0,0.99829,0.0,0.27047]
[1780245755819,62.48,73402.4,0.0,0.99829,0.0,0.27085]
[1780245755978,62.48,73402.4,0.0,0.99829,0.0,0.27085]
[1780245756146,62.48,73402.4,0.0,0.99829,0.0,0.27085]
[1780245756221,62.48,73402.4,0.0,0.99829,0.0,0.27085]
[1780245756352,62.48,73402.31,0.0,0.99829,0.0,0.27087]
[1780245759672,62.48,73400.82,0.0,0.99828,0.0,0.27125]
[1780245759727,62.48,73400.82,0.0,0.99828,0.0,0.27125]
[1780245760255,62.48,73400.82,0.0,0.99828,0.0,0.27125]
[1780245760472,62.48,73400.82,0.0,0.99828,0.0,0.27125]
[1780245760573,62.48,73400.81,0.0,0.99828,0.0,0.27125]
[1780245761981,62.48,73399.24,0.0,0.99828,0.0,0.27165]
[1780245764265,62.48,73399.37,0.0,0.99828,0.0,0.27162]
[1780245764477,62.48,73399.37,0.0,0.99828,0.0,0.27162]
[1780245766009,62.48,73397.74,0.0,0.99828,0.0,0.27204]
[1780245770022,62.48,73396.84,0.0,0.99828,0.0,0.27227]
[1780245770227,62.48,73396.84,0.0,0.99828,0.0,0.27227]
[1780245771180,62.48,73396.28,0.0,0.99828,0.0,0.27241]
[1780245771221,62.48,73396.28,0.0,0.99828,0.0,0.27241]
[1780245771281,62.48,73395.82,0.0,0.99827,0.0,0.27253]
[1780245773066,62.48,73397.84,0.0,0.99828,0.0,0.27201]
[1780245774662,62.48,73397.84,0.0,0.99828,0.0,0.27201]
[1780245774073,62.48,73399.58,0.0,0.99828,0.0,0.27157]
[1780245774725,62.48,73399.58,0.0,0.99828,0.0,0.27157]
[1780245778167,62.48,73399.9,0.0,0.99828,0.0,0.27148]
[1780245778223,62.48,73399.9,0.0,0.99828,0.0,0.27148]
[1780245779302,62.48,73398.74,0.0,0.99828,0.0,0.27178]
[1780245779473,62.48,73398.74,0.0,0.99828,0.0,0.27178]
[1780245779504,62.48,73398.88,0.0,0.99828,0.0,0.27174]
[1780245782128,62.48,73400.47,0.0,0.99828,0.0,0.27134]
[1780245785832,62.48,73400.45,0.0,0.99828,0.0,0.27134]
[1780245785977,62.48,73400.45,0.0,0.99828,0.0,0.27134]
[1780245791192,62.48,73401.58,0.0,0.99828,0.0,0.27106]
[1780245794517,62.48,73401.39,0.0,0.99828,0.0,0.2711]
[1780245794606,62.48,73401.35,0.0,0.99828,0.0,0.27111]
[1780245794723,62.48,73401.35,0.0,0.99828,0.0,0.27111]
[1780245794891,62.48,73401.35,0.0,0.99828,0.0,0.27111]
[1780245794977,62.48,73401.35,0.0,0.99828,0.0,0.27111]
[1780245795220,62.48,73401.5,0.0,0.99828,0.0,0.27108]
[1780245800251,62.48,73402.15,0.0,0.99829,0.0,0.27091]
[1780245800471,62.48,73402.15,0.0,0.99829,0.0,0.27091]
[1780245800511,62.48,73402.15,0.0,0.99829,0.0,0.27091]
[1780245800571,62.48,73403.01,0.0,0.99829,0.0,0.27069]
[1780245800728,62.48,73403.01,0.0,0.99829,0.0,0.27069]
[1780245800975,62.48,73403.01,0.0,0.99829,0.0,0.27069]
[1780245804438,62.48,73403.7,0.0,0.99829,0.0,0.27052]
[1780245808219,62.48,73404.94,0.0,0.99829,0.0,0.2702]
[1780245808828,62.48,73404.48,0.0,0.99829,0.0,0.27032]
[1780245808975,62.48,73404.48,0.0,0.99829,0.0,0.27032]
[1780245809725,62.48,73404.08,0.0,0.99829,0.0,0.27042]
[1780245810325,62.48,73404.9,0.0,0.99829,0.0,0.27021]
[1780245812339,62.48,73404.0,0.0,0.99829,0.0,0.2699]
[1780245815360,62.48,73408.73,0.0,0.9983,0.0,0.2687]
[1780245816119,62.48,73408.73,0.0,0.9983,0.0,0.2687]
[1780245816221,62.48,73408.73,0.0,0.9983,0.0,0.2687]
[1780245816367,62.48,73414.84,0.0,0.99831,0.0,0.26716]
[1780245818381,62.48,73415.11,0.0,0.99831,0.0,0.26709]
[1780245821681,62.48,73415.55,0.0,0.99831,0.0,0.26698]
[1780245821723,62.48,73415.55,0.0,0.99831,0.0,0.26698]
[1780245828451,62.48,73416.09,0.0,0.99831,0.0,0.26685]
[1780245830466,62.48,73415.02,0.0,0.99831,0.0,0.26712]
[1780245831105,62.48,73415.02,0.0,0.99831,0.0,0.26712]
[1780245831230,62.48,73415.02,0.0,0.99831,0.0,0.26712]
[1780245831720,62.48,73415.02,0.0,0.99831,0.0,0.26712]
[1780245832480,62.48,73414.25,0.0,0.99831,0.0,0.26731]
[1780245836225,62.48,73414.25,0.0,0.99831,0.0,0.26731]
[1780245841543,62.48,73414.36,0.0,0.99831,0.0,0.26728]
[1780245842568,62.48,73414.36,0.0,0.99831,0.0,0.26728]
[1780245842724,62.48,73414.36,0.0,0.99831,0.0,0.26728]
[1780245842670,62.48,73411.91,0.0,0.99831,0.0,0.2679]
[1780245843723,62.48,73411.91,0.0,0.99831,0.0,0.2679]
[1780245844564,62.48,73411.25,0.0,0.99831,0.0,0.26807]
[1780245849602,62.48,73410.57,0.0,0.9983,0.0,0.26824]
[1780245853769,62.48,73410.51,0.0,0.9983,0.0,0.26825]
[1780245853976,62.48,73410.57,0.0,0.9983,0.0,0.26824]
[1780245854245,62.48,73410.57,0.0,0.9983,0.0,0.26824]
[1780245854473,62.48,73410.57,0.0,0.9983,0.0,0.26824]
[1780245854640,62.48,73410.38,0.0,0.9983,0.0,0.26829]
[1780245860684,62.48,73410.57,0.0,0.9983,0.0,0.26824]
[1780245861609,62.48,73410.57,0.0,0.9983,0.0,0.26824]
[1780245861726,62.48,73410.57,0.0,0.9983,0.0,0.26824]
[1780245865721,62.48,73410.32,0.0,0.9983,0.0,0.2683]
[1780245866724,62.48,73410.0,0.0,0.9983,0.0,0.26838]
[1780245868569,62.48,73410.28,0.0,0.9983,0.0,0.26831]
[1780245869754,62.48,73410.82,0.0,0.9983,0.0,0.26817]
[1780245869975,62.48,73410.09,0.0,0.9983,0.0,0.26836]
[1780245872766,62.48,73409.09,0.0,0.9983,0.0,0.26807]
[1780245877803,62.48,73409.9,0.0,0.99831,0.0,0.26787]
[1780245879265,62.48,73409.9,0.0,0.99831,0.0,0.26787]
[1780245879472,62.48,73409.9,0.0,0.99831,0.0,0.26787]
[1780245880291,62.48,73409.93,0.0,0.99831,0.0,0.26786]
[1780245880472,62.48,73409.93,0.0,0.99831,0.0,0.26786]
[1780245880576,62.48,73409.93,0.0,0.99831,0.0,0.26786]
[1780245883887,62.48,73409.53,0.0,0.99831,0.0,0.26796]
[1780245884022,62.48,73392.62,0.0,0.99828,0.0,0.27225]
[1780245884859,62.48,73392.72,0.0,0.99828,0.0,0.27223]
[1780245886415,62.48,73392.72,0.0,0.99828,0.0,0.27223]
[1780245886517,62.48,73392.67,0.0,0.99828,0.0,0.27224]
[1780245886876,62.48,73392.67,0.0,0.99828,0.0,0.27224]
[1780245893199,62.48,73392.3,0.0,0.99827,0.0,0.27234]
[1780245895961,62.48,73395.49,0.0,0.99828,0.0,0.27152]
[1780245897371,62.48,73395.49,0.0,0.99828,0.0,0.27152]
[1780245897471,62.48,73395.49,0.0,0.99828,0.0,0.27152]
[1780245897544,62.48,73402.9,0.0,0.99829,0.0,0.26964]
[1780245898687,62.48,73402.9,0.0,0.99829,0.0,0.26964]
[1780245898724,62.48,73402.9,0.0,0.99829,0.0,0.26964]
[1780245898788,62.48,73403.19,0.0,0.99829,0.0,0.26956]
[1780245903644,62.48,73402.59,0.0,0.99829,0.0,0.26972]
[1780245903720,62.48,73402.59,0.0,0.99829,0.0,0.26972]
[1780245903821,62.48,73395.14,0.0,0.99828,0.0,0.27161]
[1780245904291,62.48,73390.67,0.0,0.99827,0.0,0.27275]
[1780245906237,62.48,73390.59,0.0,0.99827,0.0,0.27277]
[1780245906471,62.48,73390.59,0.0,0.99827,0.0,0.27277]
[1780245906572,62.48,73387.08,0.0,0.99827,0.0,0.27367]
[1780245910868,62.48,73384.9,0.0,0.99826,0.0,0.27423]
[1780245910970,62.48,73384.9,0.0,0.99826,0.0,0.27423]
[1780245916646,62.48,73383.33,0.0,0.99826,0.0,0.27464]
[1780245916747,62.48,73372.85,0.0,0.99824,0.0,0.27735]
[1780245917121,62.48,73369.84,0.0,0.99823,0.0,0.27813]
[1780245919252,62.48,73370.06,0.0,0.99823,0.0,0.27808]
[1780245919473,62.48,73370.06,0.0,0.99823,0.0,0.27808]
[1780245919573,62.48,73370.06,0.0,0.99823,0.0,0.27808]
[1780245926184,62.48,73376.98,0.0,0.99825,0.0,0.27628]
[1780245929205,62.48,73379.54,0.0,0.99825,0.0,0.27562]
[1780245934239,62.48,73379.68,0.0,0.99826,0.0,0.27503]
[1780245940282,62.48,73379.92,0.0,0.99826,0.0,0.27497]
[1780245945317,62.48,73379.57,0.0,0.99825,0.0,0.27506]
[1780245950352,62.48,73378.88,0.0,0.99825,0.0,0.27524]
[1780245956394,62.48,73378.72,0.0,0.99825,0.0,0.27528]
[1780245958408,62.48,73371.47,0.0,0.99824,0.0,0.27716]
[1780245960822,62.48,73369.29,0.0,0.99824,0.0,0.27772]
[1780245965060,62.48,73368.01,0.0,0.99823,0.0,0.27806]
[1780245965226,62.48,73368.01,0.0,0.99823,0.0,0.27806]
[1780245965457,62.48,73367.99,0.0,0.99823,0.0,0.27806]
[1780245967472,62.48,73364.56,0.0,0.99823,0.0,0.27896]
[1780245968479,62.48,73362.13,0.0,0.99822,0.0,0.27959]
[1780245970992,62.48,73361.72,0.0,0.99822,0.0,0.2797]
[1780245972971,62.48,73361.71,0.0,0.99822,0.0,0.2797]
[1780245974835,62.48,73361.71,0.0,0.99822,0.0,0.2797]
[1780245974978,62.48,73361.69,0.0,0.99822,0.0,0.27971]
[1780245975527,62.48,73362.89,0.0,0.99822,0.0,0.27939]
[1780245976539,62.48,73362.89,0.0,0.99822,0.0,0.27939]
[1780245976720,62.48,73362.89,0.0,0.99822,0.0,0.27939]
[1780245979555,62.48,73369.04,0.0,0.99824,0.0,0.27779]
[1780245981097,62.48,73370.07,0.0,0.99824,0.0,0.27752]
[1780245981152,62.48,73370.07,0.0,0.99824,0.0,0.27752]
[1780245981224,62.48,73370.07,0.0,0.99824,0.0,0.27752]
[1780245981570,62.48,73370.83,0.0,0.99824,0.0,0.27732]
[1780245982577,62.48,73373.93,0.0,0.99824,0.0,0.27652]
[1780245986832,62.48,73378.09,0.0,0.99825,0.0,0.27544]
[1780245988608,62.48,73380.41,0.0,0.99826,0.0,0.27484]
[1780245988731,62.48,73380.41,0.0,0.99826,0.0,0.27484]
[1780245988771,62.48,73380.41,0.0,0.99826,0.0,0.27484]
[1780245988823,62.48,73381.21,0.0,0.99826,0.0,0.27464]
[1780245988976,62.48,73381.21,0.0,0.99826,0.0,0.27464]
[1780245994662,62.48,73381.53,0.0,0.99826,0.0,0.27401]
[1780246001711,62.48,73382.98,0.0,0.99826,0.0,0.27363]
[1780246004731,62.48,73386.51,0.0,0.99827,0.0,0.27273]
[1780246007480,62.48,73386.1,0.0,0.99827,0.0,0.27283]
[1780246007725,62.48,73386.1,0.0,0.99827,0.0,0.27283]
[1780246007753,62.48,73386.05,0.0,0.99827,0.0,0.27284]
[1780246008013,62.48,73386.05,0.0,0.99827,0.0,0.27284]
[1780246008221,62.48,73386.05,0.0,0.99827,0.0,0.27284]
[1780246013827,62.48,73387.17,0.0,0.99827,0.0,0.27256]
[1780246019842,62.48,73385.24,0.0,0.99827,0.0,0.27305]
[1780246020849,62.48,73382.23,0.0,0.99826,0.0,0.27383]
[1780246021465,62.48,73382.23,0.0,0.99826,0.0,0.27383]
[1780246021472,62.48,73382.23,0.0,0.99826,0.0,0.27383]
[1780246021856,62.48,73378.92,0.0,0.99826,0.0,0.27468]
[1780246022541,62.48,73378.92,0.0,0.99826,0.0,0.27468]
[1780246022720,62.48,73378.92,0.0,0.99826,0.0,0.27468]
[1780246024876,62.48,73362.5,0.0,0.99823,0.0,0.27894]
[1780246025884,62.48,73352.78,0.0,0.99821,0.0,0.28149]
[1780246026891,62.48,73352.49,0.0,0.99821,0.0,0.28157]
[1780246028295,62.48,73352.39,0.0,0.99821,0.0,0.28159]
[1780246028469,62.48,73352.39,0.0,0.99821,0.0,0.28159]
[1780246028476,62.48,73352.39,0.0,0.99821,0.0,0.28159]
[1780246028720,62.48,73352.39,0.0,0.99821,0.0,0.28159]
[1780246028741,62.48,73352.39,0.0,0.99821,0.0,0.28159]
[1780246031926,62.48,73358.57,0.0,0.99822,0.0,0.27997]
[1780246032933,62.48,73362.54,0.0,0.99823,0.0,0.27893]
[1780246036622,62.48,73363.52,0.0,0.99823,0.0,0.27867]
[1780246036724,62.48,73363.52,0.0,0.99823,0.0,0.27867]
[1780246036790,62.48,73363.52,0.0,0.99823,0.0,0.27867]
[1780246036961,62.48,73364.33,0.0,0.99823,0.0,0.27846]
[1780246036972,62.48,73364.33,0.0,0.99823,0.0,0.27846]
[1780246043004,62.48,73365.2,0.0,0.99823,0.0,0.27824]
[1780246044685,62.48,73365.2,0.0,0.99823,0.0,0.27824]
[1780246044722,62.48,73365.2,0.0,0.99823,0.0,0.27824]
[1780246044905,62.48,73365.2,0.0,0.99823,0.0,0.27824]
[1780246044976,62.48,73365.2,0.0,0.99823,0.0,0.27824]
[1780246044906,62.48,73368.11,0.0,0.99824,0.0,0.27748]
[1780246049308,62.48,73370.23,0.0,0.99824,0.0,0.27693]
[1780246050386,62.48,73371.11,0.0,0.99824,0.0,0.2767]
[1780246050474,62.48,73371.11,0.0,0.99824,0.0,0.2767]
[1780246050489,62.48,73371.11,0.0,0.99824,0.0,0.2767]
[1780246050722,62.48,73371.11,0.0,0.99824,0.0,0.2767]
[1780246050824,62.48,73371.2,0.0,0.99824,0.0,0.27667]
[1780246053074,62.48,73369.32,0.0,0.99824,0.0,0.27661]
[1780246055863,62.48,73369.22,0.0,0.99824,0.0,0.27664]
[1780246055977,62.48,73369.22,0.0,0.99824,0.0,0.27664]
[1780246055949,62.48,73368.2,0.0,0.99824,0.0,0.2769]
[1780246056385,62.48,73368.2,0.0,0.99824,0.0,0.2769]
[1780246056473,62.48,73368.2,0.0,0.99824,0.0,0.2769]
[1780246056486,62.48,73366.94,0.0,0.99824,0.0,0.27723]
[1780246062293,62.48,73368.96,0.0,0.99824,0.0,0.2767]
[1780246062461,62.48,73368.96,0.0,0.99824,0.0,0.2767]
[1780246062479,62.48,73368.96,0.0,0.99824,0.0,0.2767]
[1780246062512,62.48,73369.84,0.0,0.99824,0.0,0.27647]
[1780246066165,62.48,73373.56,0.0,0.99825,0.0,0.27551]
[1780246068217,62.48,73374.92,0.0,0.99825,0.0,0.27516]
[1780246068393,62.48,73374.92,0.0,0.99825,0.0,0.27516]
[1780246068477,62.48,73374.92,0.0,0.99825,0.0,0.27516]
[1780246068535,62.48,73375.12,0.0,0.99825,0.0,0.27511]
[1780246072986,62.48,73375.38,0.0,0.99825,0.0,0.27504]
[1780246076370,62.48,73375.39,0.0,0.99825,0.0,0.27504]
[1780246076473,62.48,73375.39,0.0,0.99825,0.0,0.27504]
[1780246076690,62.48,73375.39,0.0,0.99825,0.0,0.27504]
[1780246076725,62.48,73375.39,0.0,0.99825,0.0,0.27504]
[1780246076821,62.48,73375.23,0.0,0.99825,0.0,0.27508]
[1780246082565,62.48,73375.05,0.0,0.99825,0.0,0.27513]
[1780246082723,62.48,73375.05,0.0,0.99825,0.0,0.27513]
[1780246082785,62.48,73375.05,0.0,0.99825,0.0,0.27513]
[1780246082976,62.48,73375.05,0.0,0.99825,0.0,0.27513]
[1780246082832,62.48,73372.14,0.0,0.99825,0.0,0.27588]
[1780246083284,62.48,73364.37,0.0,0.99823,0.0,0.2779]
[1780246084291,62.48,73361.26,0.0,0.99823,0.0,0.27871]
[1780246090003,62.48,73360.75,0.0,0.99823,0.0,0.27884]
[1780246090865,62.48,73360.75,0.0,0.99823,0.0,0.27884]
[1780246090974,62.48,73360.75,0.0,0.99823,0.0,0.27884]
[1780246096375,62.48,73359.56,0.0,0.99823,0.0,0.27915]
[1780246097618,62.48,73359.56,0.0,0.99823,0.0,0.27915]
[1780246097725,62.48,73359.56,0.0,0.99823,0.0,0.27915]
[1780246097821,62.48,73359.56,0.0,0.99823,0.0,0.27915]
[1780246103424,62.48,73360.07,0.0,0.99823,0.0,0.27902]
[1780246104935,62.48,73360.07,0.0,0.99823,0.0,0.27902]
[1780246104971,62.48,73360.07,0.0,0.99823,0.0,0.27902]
[1780246110474,62.48,73357.09,0.0,0.99822,0.0,0.2798]
[1780246112297,62.48,73356.86,0.0,0.99822,0.0,0.2793]
[1780246112473,62.48,73356.86,0.0,0.99822,0.0,0.2793]
[1780246112520,62.48,73356.86,0.0,0.99822,0.0,0.2793]
[1780246112723,62.48,73356.86,0.0,0.99822,0.0,0.2793]
[1780246112737,62.48,73356.82,0.0,0.99822,0.0,0.27931]
[1780246114502,62.48,73351.22,0.0,0.99821,0.0,0.28078]
[1780246115999,62.48,73351.22,0.0,0.99821,0.0,0.28078]
[1780246116227,62.48,73351.36,0.0,0.99821,0.0,0.28075]
[1780246118934,62.48,73350.08,0.0,0.99821,0.0,0.28108]
[1780246118974,62.48,73350.08,0.0,0.99821,0.0,0.28108]
[1780246119035,62.48,73344.67,0.0,0.9982,0.0,0.28251]
[1780246119516,62.48,73344.67,0.0,0.9982,0.0,0.28251]
[1780246119724,62.48,73344.67,0.0,0.9982,0.0,0.28251]
[1780246126586,62.48,73347.99,0.0,0.99821,0.0,0.28163]
[1780246128405,62.48,73348.51,0.0,0.99821,0.0,0.2815]
[1780246128467,62.48,73348.51,0.0,0.99821,0.0,0.2815]
[1780246128892,62.48,73348.51,0.0,0.99821,0.0,0.2815]
[1780246128982,62.48,73348.51,0.0,0.99821,0.0,0.2815]
[1780246128903,62.48,73348.96,0.0,0.99821,0.0,0.28138]
[1780246134726,62.48,73348.76,0.0,0.99821,0.0,0.28143]
[1780246134962,62.48,73348.76,0.0,0.99821,0.0,0.28143]
[1780246134987,62.48,73348.76,0.0,0.99821,0.0,0.28143]
[1780246138772,62.48,73349.05,0.0,0.99821,0.0,0.28135]
[1780246138978,62.48,73349.05,0.0,0.99821,0.0,0.28135]
[1780246138987,62.48,73350.27,0.0,0.99821,0.0,0.28103]
[1780246140593,62.48,73351.39,0.0,0.99821,0.0,0.28074]
[1780246140724,62.48,73351.39,0.0,0.99821,0.0,0.28074]
[1780246143257,62.48,73352.85,0.0,0.99822,0.0,0.28035]
[1780246143474,62.48,73352.85,0.0,0.99822,0.0,0.28035]
[1780246147879,62.48,73354.92,0.0,0.99822,0.0,0.27981]
[1780246147978,62.48,73354.92,0.0,0.99822,0.0,0.27981]
[1780246148033,62.48,73354.7,0.0,0.99822,0.0,0.27987]
[1780246149484,62.48,73354.9,0.0,0.99822,0.0,0.27982]
[1780246149722,62.48,73354.9,0.0,0.99822,0.0,0.27982]
[1780246154784,62.48,73354.39,0.0,0.99822,0.0,0.27995]
[1780246156511,62.48,73354.47,0.0,0.99822,0.0,0.27993]
[1780246162840,62.48,73354.37,0.0,0.99822,0.0,0.27996]
[1780246167874,62.48,73354.37,0.0,0.99822,0.0,0.27996]
[1780246172932,62.48,73354.0,0.0,0.99822,0.0,0.27949]
[1780246172975,62.48,73354.0,0.0,0.99822,0.0,0.27949]
[1780246172977,62.48,73354.32,0.0,0.99822,0.0,0.27941]
[1780246173259,62.48,73354.32,0.0,0.99822,0.0,0.27941]
[1780246173473,62.48,73354.32,0.0,0.99822,0.0,0.27941]
[1780246178952,62.48,73353.03,0.0,0.99822,0.0,0.27975]
[1780246179588,62.48,73353.03,0.0,0.99822,0.0,0.27975]
[1780246179726,62.48,73353.03,0.0,0.99822,0.0,0.27975]
[1780246179913,62.48,73353.03,0.0,0.99822,0.0,0.27975]
[1780246179975,62.48,73353.03,0.0,0.99822,0.0,0.27975]
[1780246180013,62.48,73353.52,0.0,0.99822,0.0,0.27962]
[1780246181973,62.48,73350.95,0.0,0.99822,0.0,0.28029]
[1780246184329,62.48,73352.12,0.0,0.99822,0.0,0.27999]
[1780246184470,62.48,73352.12,0.0,0.99822,0.0,0.27999]
[1780246184722,62.48,73352.12,0.0,0.99822,0.0,0.27999]
[1780246184977,62.48,73352.12,0.0,0.99822,0.0,0.27999]
[1780246184994,62.48,73352.14,0.0,0.99822,0.0,0.27998]
[1780246190031,62.48,73351.81,0.0,0.99822,0.0,0.28007]
[1780246195066,62.48,73349.76,0.0,0.99821,0.0,0.28061]
[1780246195625,62.48,73349.76,0.0,0.99821,0.0,0.28061]
[1780246195724,62.48,73349.76,0.0,0.99821,0.0,0.28061]
[1780246196027,62.48,73349.76,0.0,0.99821,0.0,0.28061]
[1780246196073,62.48,73350.23,0.0,0.99821,0.0,0.28048]
[1780246196224,62.48,73350.23,0.0,0.99821,0.0,0.28048]
[1780246203122,62.48,73348.37,0.0,0.99821,0.0,0.28097]
[1780246203217,62.48,73348.37,0.0,0.99821,0.0,0.28097]
[1780246203479,62.48,73348.37,0.0,0.99821,0.0,0.28097]
[1780246204129,62.48,73354.83,0.0,0.99822,0.0,0.27928]
[1780246204416,62.48,73354.83,0.0,0.99822,0.0,0.27928]
[1780246204471,62.48,73354.83,0.0,0.99822,0.0,0.27928]
[1780246205136,62.48,73359.27,0.0,0.99823,0.0,0.27812]
[1780246210171,62.48,73359.86,0.0,0.99823,0.0,0.27796]
[1780246213366,62.48,73360.18,0.0,0.99823,0.0,0.27788]
[1780246213470,62.48,73360.18,0.0,0.99823,0.0,0.27788]
[1780246213876,62.48,73360.18,0.0,0.99823,0.0,0.27788]
[1780246213973,62.48,73360.18,0.0,0.99823,0.0,0.27788]
[1780246213975,62.48,73360.21,0.0,0.99823,0.0,0.27787]
[1780246216970,62.48,73360.96,0.0,0.99823,0.0,0.27768]
[1780246221241,62.48,73361.03,0.0,0.99823,0.0,0.27766]
[1780246227292,62.48,73361.03,0.0,0.99823,0.0,0.27766]
[1780246236355,62.48,73360.97,0.0,0.99824,0.0,0.27712]
[1780246242584,62.48,73360.93,0.0,0.99824,0.0,0.27713]
[1780246242724,62.48,73360.93,0.0,0.99824,0.0,0.27713]
[1780246242966,62.48,73360.93,0.0,0.99824,0.0,0.27713]
[1780246243015,62.48,73360.75,0.0,0.99824,0.0,0.27718]
[1780246243221,62.48,73360.75,0.0,0.99824,0.0,0.27718]
[1780246248700,62.48,73360.92,0.0,0.99824,0.0,0.27713]
[1780246248721,62.48,73360.92,0.0,0.99824,0.0,0.27713]
[1780246252062,62.48,73361.48,0.0,0.99824,0.0,0.27699]
[1780246252119,62.48,73361.48,0.0,0.99824,0.0,0.27699]
[1780246252221,62.48,73361.48,0.0,0.99824,0.0,0.27699]
[1780246252467,62.48,73361.54,0.0,0.99824,0.0,0.27697]
[1780246256495,62.48,73364.39,0.0,0.99824,0.0,0.27623]
[1780246257677,62.48,73364.39,0.0,0.99824,0.0,0.27623]
[1780246257726,62.48,73364.39,0.0,0.99824,0.0,0.27623]
[1780246257824,62.48,73369.51,0.0,0.99825,0.0,0.27491]
[1780246258509,62.48,73370.64,0.0,0.99826,0.0,0.27461]
[1780246262164,62.48,73370.63,0.0,0.99826,0.0,0.27462]
[1780246262896,62.48,73371.12,0.0,0.99826,0.0,0.27449]
[1780246262981,62.48,73377.13,0.0,0.99827,0.0,0.27294]
[1780246263610,62.48,73377.13,0.0,0.99827,0.0,0.27294]
[1780246263721,62.48,73377.13,0.0,0.99827,0.0,0.27294]
[1780246263815,62.48,73382.92,0.0,0.99828,0.0,0.27146]
[1780246264561,62.48,73387.75,0.0,0.99829,0.0,0.27023]
[1780246267458,62.48,73388.04,0.0,0.99829,0.0,0.27016]
[1780246267472,62.48,73388.04,0.0,0.99829,0.0,0.27016]
[1780246269728,62.48,73389.22,0.0,0.99829,0.0,0.26986]
[1780246270603,62.48,73390.71,0.0,0.99829,0.0,0.26948]
[1780246271767,62.48,73390.71,0.0,0.99829,0.0,0.26948]
[1780246271975,62.48,73390.71,0.0,0.99829,0.0,0.26948]
[1780246275880,62.48,73391.36,0.0,0.99829,0.0,0.26931]
[1780246275976,62.48,73391.36,0.0,0.99829,0.0,0.26931]
[1780246276075,62.48,73392.51,0.0,0.9983,0.0,0.26902]
[1780246276987,62.48,73392.51,0.0,0.9983,0.0,0.26902]
[1780246277079,62.48,73389.47,0.0,0.99829,0.0,0.26979]
[1780246283695,62.48,73390.68,0.0,0.99829,0.0,0.26949]
[1780246288730,62.48,73390.66,0.0,0.99829,0.0,0.26949]
[1780246290943,62.48,73390.66,0.0,0.99829,0.0,0.26949]
[1780246290970,62.48,73390.66,0.0,0.99829,0.0,0.26949]
[1780246296786,62.48,73390.58,0.0,0.9983,0.0,0.26897]
[1780246298490,62.48,73392.59,0.0,0.9983,0.0,0.26846]
[1780246298722,62.48,73392.59,0.0,0.9983,0.0,0.26846]
[1780246299521,62.48,73392.94,0.0,0.9983,0.0,0.26837]
[1780246299721,62.48,73392.94,0.0,0.9983,0.0,0.26837]
[1780246299806,62.48,73392.97,0.0,0.9983,0.0,0.26837]
[1780246304263,62.48,73394.08,0.0,0.9983,0.0,0.26809]
[1780246304472,62.48,73394.08,0.0,0.9983,0.0,0.26809]
[1780246308989,62.48,73396.49,0.0,0.99831,0.0,0.26748]
[1780246309221,62.48,73396.49,0.0,0.99831,0.0,0.26748]
[1780246309848,62.48,73397.55,0.0,0.99831,0.0,0.26721]
[1780246309975,62.48,73397.55,0.0,0.99831,0.0,0.26721]
[1780246310073,62.48,73399.14,0.0,0.99831,0.0,0.26681]
[1780246311891,62.48,73402.86,0.0,0.99832,0.0,0.26588]
[1780246313026,62.48,73402.86,0.0,0.99832,0.0,0.26588]
[1780246313221,62.48,73402.86,0.0,0.99832,0.0,0.26588]
[1780246315919,62.48,73409.6,0.0,0.99833,0.0,0.26419]
[1780246317104,62.48,73409.6,0.0,0.99833,0.0,0.26419]
[1780246317225,62.48,73409.6,0.0,0.99833,0.0,0.26419]
[1780246317151,62.48,73409.71,0.0,0.99833,0.0,0.26416]
[1780246321736,62.48,73410.48,0.0,0.99833,0.0,0.26397]
[1780246321977,62.48,73410.48,0.0,0.99833,0.0,0.26397]
[1780246329010,62.48,73410.18,0.0,0.99833,0.0,0.26405]
[1780246330196,62.48,73410.18,0.0,0.99833,0.0,0.26405]
[1780246330222,62.48,73410.18,0.0,0.99833,0.0,0.26405]
[1780246331024,62.48,73403.79,0.0,0.99832,0.0,0.26564]
[1780246331651,62.48,73403.79,0.0,0.99832,0.0,0.26564]
[1780246331727,62.48,73403.79,0.0,0.99832,0.0,0.26564]
[1780246332031,62.48,73398.58,0.0,0.99831,0.0,0.26695]
[1780246334250,62.48,73396.2,0.0,0.99831,0.0,0.26755]
[1780246334471,62.48,73395.45,0.0,0.9983,0.0,0.26774]
[1780246338074,62.48,73398.08,0.0,0.99831,0.0,0.26708]
[1780246340211,62.48,73398.33,0.0,0.99831,0.0,0.26701]
[1780246340220,62.48,73398.33,0.0,0.99831,0.0,0.26701]
[1780246340483,62.48,73397.84,0.0,0.99831,0.0,0.26714]
[1780246340722,62.48,73397.84,0.0,0.99831,0.0,0.26714]
[1780246341095,62.48,73398.09,0.0,0.99831,0.0,0.26707]
[1780246344116,62.48,73395.1,0.0,0.9983,0.0,0.26783]
[1780246345033,62.48,73395.1,0.0,0.9983,0.0,0.26783]
[1780246345221,62.48,73395.1,0.0,0.9983,0.0,0.26783]
[1780246350158,62.48,73392.62,0.0,0.9983,0.0,0.26845]
[1780246355193,62.48,73393.38,0.0,0.9983,0.0,0.26772]
[1780246364104,62.48,73393.52,0.0,0.9983,0.0,0.26769]
[1780246365638,62.48,73393.7,0.0,0.9983,0.0,0.26764]
[1780246365725,62.48,73393.7,0.0,0.9983,0.0,0.26764]
[1780246366270,62.48,73394.46,0.0,0.99831,0.0,0.26745]
[1780246372311,62.48,73393.87,0.0,0.9983,0.0,0.2676]
[1780246377347,62.48,73395.66,0.0,0.99831,0.0,0.26715]
[1780246382382,62.48,73395.68,0.0,0.99831,0.0,0.26714]
[1780246389431,62.48,73395.79,0.0,0.99831,0.0,0.26711]
[1780246396480,62.48,73395.74,0.0,0.99831,0.0,0.26713]
[1780246402522,62.48,73395.46,0.0,0.99831,0.0,0.2672]
[1780246410578,62.48,73395.3,0.0,0.99831,0.0,0.26724]
[1780246418635,62.48,73396.91,0.0,0.99831,0.0,0.2663]
[1780246420649,62.48,73399.72,0.0,0.99832,0.0,0.26559]
[1780246425684,62.48,73399.54,0.0,0.99832,0.0,0.26564]
[1780246428705,62.48,73406.06,0.0,0.99833,0.0,0.26401]
[1780246429712,62.48,73408.89,0.0,0.99833,0.0,0.2633]
[1780246434747,62.48,73411.03,0.0,0.99834,0.0,0.26277]
[1780246440482,62.48,73412.09,0.0,0.99834,0.0,0.26251]
[1780246447838,62.48,73412.07,0.0,0.99834,0.0,0.26251]
[1780246455343,62.48,73411.76,0.0,0.99834,0.0,0.26259]
[1780246455481,62.48,73411.65,0.0,0.99834,0.0,0.26262]
[1780246459904,62.48,73412.41,0.0,0.99834,0.0,0.26243]
[1780246459974,62.48,73412.41,0.0,0.99834,0.0,0.26243]
[1780246459981,62.48,73412.41,0.0,0.99834,0.0,0.26243]
[1780246461954,62.48,73415.9,0.0,0.99835,0.0,0.26156]
[1780246464969,62.48,73418.27,0.0,0.99835,0.0,0.26098]
[1780246468998,62.48,73420.6,0.0,0.99835,0.0,0.2604]
[1780246472977,62.48,73423.6,0.0,0.99836,0.0,0.25914]
[1780246475858,62.48,73425.81,0.0,0.99837,0.0,0.2586]
[1780246475973,62.48,73425.81,0.0,0.99837,0.0,0.2586]
[1780246476053,62.48,73427.32,0.0,0.99837,0.0,0.25823]
[1780246481087,62.48,73429.61,0.0,0.99837,0.0,0.25767]
[1780246486124,62.48,73431.09,0.0,0.99838,0.0,0.25731]
[1780246489312,62.48,73431.51,0.0,0.99838,0.0,0.25721]
[1780246495188,62.48,73432.42,0.0,0.99838,0.0,0.25699]
[1780246498648,62.48,73434.04,0.0,0.99838,0.0,0.25659]
[1780246498721,62.48,73434.04,0.0,0.99838,0.0,0.25659]
[1780246498749,62.48,73434.04,0.0,0.99838,0.0,0.25659]
[1780246504250,62.48,73434.51,0.0,0.99838,0.0,0.25648]
[1780246511299,62.48,73436.18,0.0,0.99838,0.0,0.25607]
[1780246516335,62.48,73437.65,0.0,0.99839,0.0,0.25572]
[1780246519357,62.48,73442.05,0.0,0.99839,0.0,0.25465]
[1780246524392,62.48,73442.09,0.0,0.99839,0.0,0.25464]
[1780246530434,62.48,73442.35,0.0,0.9984,0.0,0.25458]
[1780246535468,62.48,73442.35,0.0,0.9984,0.0,0.25406]
[1780246540503,62.48,73443.4,0.0,0.9984,0.0,0.25381]
[1780246545539,62.48,73440.36,0.0,0.9984,0.0,0.25454]
[1780246546546,62.48,73433.57,0.0,0.99838,0.0,0.25618]
[1780246548560,62.48,73430.48,0.0,0.99838,0.0,0.25693]
[1780246553595,62.48,73428.38,0.0,0.99837,0.0,0.25745]
[1780246555609,62.48,73423.82,0.0,0.99837,0.0,0.25856]
[1780246561651,62.48,73422.86,0.0,0.99837,0.0,0.25879]
[1780246566686,62.48,73421.77,0.0,0.99836,0.0,0.25906]
[1780246571721,62.48,73422.16,0.0,0.99836,0.0,0.25897]
[1780246576756,62.48,73420.45,0.0,0.99836,0.0,0.25939]
[1780246582798,62.48,73420.46,0.0,0.99836,0.0,0.25938]
[1780246587833,62.48,73420.76,0.0,0.99836,0.0,0.25931]
[1780246595891,62.48,73420.45,0.0,0.99836,0.0,0.25886]
[1780246607975,62.48,73420.75,0.0,0.99836,0.0,0.25879]
[1780246613011,62.48,73420.45,0.0,0.99836,0.0,0.25886]
[1780246621067,62.48,73420.44,0.0,0.99836,0.0,0.25886]
[1780246625095,62.48,73418.13,0.0,0.99836,0.0,0.25943]
[1780246630130,62.48,73418.82,0.0,0.99836,0.0,0.25926]
[1780246635165,62.48,73418.68,0.0,0.99836,0.0,0.25929]
[1780246640200,62.48,73419.22,0.0,0.99836,0.0,0.25916]
[1780246650270,62.48,73418.45,0.0,0.99836,0.0,0.25935]
[1780246655305,62.48,73418.96,0.0,0.99836,0.0,0.2587]
[1780246660340,62.48,73419.04,0.0,0.99837,0.0,0.25868]
[1780246670410,62.48,73418.91,0.0,0.99836,0.0,0.25871]
[1780246675445,62.48,73419.39,0.0,0.99837,0.0,0.25859]
[1780246676510,62.48,73419.39,0.0,0.99837,0.0,0.25859]
[1780246676610,62.48,73420.04,0.0,0.99837,0.0,0.25843]
[1780246676723,62.48,73420.04,0.0,0.99837,0.0,0.25843]
[1780246681487,62.48,73427.73,0.0,0.99838,0.0,0.25656]
[1780246683501,62.48,73429.6,0.0,0.99838,0.0,0.2561]
[1780246692567,62.48,73429.22,0.0,0.99838,0.0,0.2562]
[1780246698610,62.48,73429.31,0.0,0.99838,0.0,0.25617]
[1780246705660,62.48,73429.93,0.0,0.99838,0.0,0.25602]
[1780246710693,62.48,73429.99,0.0,0.99838,0.0,0.25601]
[1780246714478,62.48,73430.04,0.0,0.99839,0.0,0.25547]
[1780246719757,62.48,73430.33,0.0,0.99839,0.0,0.2554]
[1780246725799,62.48,73431.11,0.0,0.99839,0.0,0.25522]
[1780246730834,62.48,73431.48,0.0,0.99839,0.0,0.25513]
[1780246735869,62.48,73431.87,0.0,0.99839,0.0,0.25503]
[1780246741029,62.48,73431.82,0.0,0.99839,0.0,0.25504]
[1780246742231,62.48,73431.59,0.0,0.99839,0.0,0.2551]
[1780246742963,62.48,73431.52,0.0,0.99839,0.0,0.25512]
[1780246742973,62.48,73431.52,0.0,0.99839,0.0,0.25512]
[1780246743065,62.48,73431.52,0.0,0.99839,0.0,0.25512]
[1780246748960,62.48,73431.12,0.0,0.99839,0.0,0.25521]
[1780246753995,62.48,73431.82,0.0,0.99839,0.0,0.25504]
[1780246759030,62.48,73431.93,0.0,0.99839,0.0,0.25502]
[1780246764065,62.48,73431.89,0.0,0.99839,0.0,0.25503]
[1780246769101,62.48,73432.19,0.0,0.99839,0.0,0.25495]
[1780246776150,62.48,73432.27,0.0,0.99839,0.0,0.25442]
[1780246780360,62.48,73432.2,0.0,0.99839,0.0,0.25443]
[1780246780477,62.48,73432.2,0.0,0.99839,0.0,0.25443]
[1780246790249,62.48,73432.38,0.0,0.99839,0.0,0.25439]
[1780246795285,62.48,73434.43,0.0,0.9984,0.0,0.25389]
[1780246797419,62.48,73434.47,0.0,0.9984,0.0,0.25388]
[1780246797471,62.48,73434.47,0.0,0.9984,0.0,0.25388]
[1780246797571,62.48,73434.38,0.0,0.9984,0.0,0.25391]
[1780246799418,62.48,73434.42,0.0,0.9984,0.0,0.2539]
[1780246799474,62.48,73434.42,0.0,0.9984,0.0,0.2539]
[1780246802333,62.48,73431.26,0.0,0.99839,0.0,0.25466]
[1780246804354,62.48,73430.25,0.0,0.99839,0.0,0.2549]
[1780246804473,62.48,73430.25,0.0,0.99839,0.0,0.2549]
[1780246804573,62.48,73429.17,0.0,0.99839,0.0,0.25516]
[1780246805354,62.48,73426.39,0.0,0.99838,0.0,0.25584]
[1780246809001,62.48,73424.71,0.0,0.99838,0.0,0.25625]
[1780246809220,62.48,73424.71,0.0,0.99838,0.0,0.25625]
[1780246812403,62.48,73427.32,0.0,0.99839,0.0,0.25561]
[1780246814683,62.48,73426.79,0.0,0.99838,0.0,0.25574]
[1780246814720,62.48,73426.79,0.0,0.99838,0.0,0.25574]
[1780246815425,62.48,73427.77,0.0,0.99839,0.0,0.2555]
[1780246817699,62.48,73428.05,0.0,0.99839,0.0,0.25544]
[1780246817724,62.48,73428.05,0.0,0.99839,0.0,0.25544]
[1780246820459,62.48,73430.77,0.0,0.99839,0.0,0.25478]
[1780246822351,62.48,73432.81,0.0,0.9984,0.0,0.25428]
[1780246822470,62.48,73432.81,0.0,0.9984,0.0,0.25428]
[1780246822571,62.48,73434.07,0.0,0.9984,0.0,0.25398]
[1780246825244,62.48,73434.4,0.0,0.9984,0.0,0.2539]
[1780246825470,62.48,73434.4,0.0,0.9984,0.0,0.2539]
[1780246832542,62.48,73434.71,0.0,0.9984,0.0,0.25331]
[1780246835837,62.48,73435.48,0.0,0.9984,0.0,0.25312]
[1780246835971,62.48,73435.48,0.0,0.9984,0.0,0.25312]
[1780246836072,62.48,73435.48,0.0,0.9984,0.0,0.25312]
[1780246837945,62.48,73435.51,0.0,0.9984,0.0,0.25312]
[1780246837981,62.48,73435.51,0.0,0.9984,0.0,0.25312]
[1780246842481,62.48,73436.8,0.0,0.99841,0.0,0.25281]
[1780246842724,62.48,73436.8,0.0,0.99841,0.0,0.25281]
[1780246842614,62.48,73439.76,0.0,0.99841,0.0,0.2521]
[1780246843621,62.48,73440.95,0.0,0.99841,0.0,0.25181]
[1780246845851,62.48,73442.75,0.0,0.99842,0.0,0.25138]
[1780246845970,62.48,73442.75,0.0,0.99842,0.0,0.25138]
[1780246847649,62.48,73448.21,0.0,0.99842,0.0,0.25008]
[1780246848656,62.48,73450.53,0.0,0.99843,0.0,0.24953]
[1780246852243,62.48,73449.14,0.0,0.99843,0.0,0.24986]
[1780246852476,62.48,73449.14,0.0,0.99843,0.0,0.24986]
[1780246852685,62.48,73449.1,0.0,0.99843,0.0,0.24987]
[1780246853374,62.48,73449.1,0.0,0.99843,0.0,0.24987]
[1780246853472,62.48,73449.1,0.0,0.99843,0.0,0.24987]
[1780246859735,62.48,73452.27,0.0,0.99843,0.0,0.24912]
[1780246861412,62.48,73452.45,0.0,0.99843,0.0,0.24907]
[1780246861471,62.48,73452.45,0.0,0.99843,0.0,0.24907]
[1780246861749,62.48,73452.59,0.0,0.99843,0.0,0.24904]
[1780246862866,62.48,73452.59,0.0,0.99843,0.0,0.24904]
[1780246862973,62.48,73452.59,0.0,0.99843,0.0,0.24904]
[1780246868798,62.48,73452.5,0.0,0.99843,0.0,0.24906]
[1780246869470,62.48,73452.5,0.0,0.99843,0.0,0.24906]
[1780246869722,62.48,73452.5,0.0,0.99843,0.0,0.24906]
[1780246869805,62.48,73454.0,0.0,0.99843,0.0,0.24871]
[1780246871819,62.48,73456.19,0.0,0.99844,0.0,0.24819]
[1780246872826,62.48,73452.99,0.0,0.99843,0.0,0.24895]
[1780246874983,62.48,73452.96,0.0,0.99843,0.0,0.24895]
[1780246875220,62.48,73452.96,0.0,0.99843,0.0,0.24895]
[1780246877862,62.48,73450.32,0.0,0.99843,0.0,0.24958]
[1780246883904,62.48,73450.7,0.0,0.99843,0.0,0.24949]
[1780246887792,62.48,73451.67,0.0,0.99843,0.0,0.24926]
[1780246886925,62.48,73456.32,0.0,0.99844,0.0,0.24816]
[1780246887973,62.48,73456.32,0.0,0.99844,0.0,0.24816]
[1780246887998,62.48,73458.01,0.0,0.99844,0.0,0.24776]
[1780246890888,62.48,73458.49,0.0,0.99844,0.0,0.24765]
[1780246890974,62.48,73458.49,0.0,0.99844,0.0,0.24765]
[1780246895301,62.48,73460.49,0.0,0.99845,0.0,0.24667]
[1780246895472,62.48,73460.49,0.0,0.99845,0.0,0.24667]
[1780246895573,62.48,73459.64,0.0,0.99845,0.0,0.24687]
[1780246898161,62.48,73459.83,0.0,0.99845,0.0,0.24682]
[1780246898229,62.48,73459.83,0.0,0.99845,0.0,0.24682]
[1780246904469,62.48,73462.21,0.0,0.99845,0.0,0.24626]
[1780246904724,62.48,73462.21,0.0,0.99845,0.0,0.24626]
[1780246904824,62.48,73462.21,0.0,0.99845,0.0,0.24626]
[1780246906366,62.48,73462.64,0.0,0.99845,0.0,0.24616]
[1780246906471,62.48,73462.64,0.0,0.99845,0.0,0.24616]
[1780246909082,62.48,73460.67,0.0,0.99845,0.0,0.24662]
[1780246911373,62.48,73459.62,0.0,0.99845,0.0,0.24687]
[1780246911470,62.48,73459.62,0.0,0.99845,0.0,0.24687]
[1780246911571,62.48,73459.57,0.0,0.99845,0.0,0.24688]
[1780246912807,62.48,73459.57,0.0,0.99845,0.0,0.24688]
[1780246912972,62.48,73459.54,0.0,0.99845,0.0,0.24689]
[1780246920565,62.48,73458.98,0.0,0.99845,0.0,0.24702]
[1780246922177,62.48,73451.34,0.0,0.99843,0.0,0.24882]
[1780246923622,62.48,73451.34,0.0,0.99843,0.0,0.24882]
[1780246923720,62.48,73451.34,0.0,0.99843,0.0,0.24882]
[1780246923821,62.48,73450.3,0.0,0.99843,0.0,0.24907]
[1780246926433,62.48,73449.59,0.0,0.99843,0.0,0.24924]
[1780246926473,62.48,73449.59,0.0,0.99843,0.0,0.24924]
[1780246932247,62.48,73449.85,0.0,0.99843,0.0,0.24918]
[1780246935334,62.48,73448.71,0.0,0.99843,0.0,0.24945]
[1780246935472,62.48,73448.71,0.0,0.99843,0.0,0.24945]
[1780246935538,62.48,73448.94,0.0,0.99843,0.0,0.24939]
[1780246938211,62.48,73448.87,0.0,0.99843,0.0,0.24941]
[1780246938234,62.48,73448.87,0.0,0.99843,0.0,0.24941]
[1780246944331,62.48,73448.74,0.0,0.99843,0.0,0.24944]
[1780246949366,62.48,73448.88,0.0,0.99843,0.0,0.24941]
[1780246949982,62.48,73448.88,0.0,0.99843,0.0,0.24941]
[1780246950227,62.48,73448.88,0.0,0.99843,0.0,0.24941]
[1780246950372,62.48,73449.2,0.0,0.99843,0.0,0.24933]
[1780246952739,62.48,73449.3,0.0,0.99843,0.0,0.2488]
[1780246952971,62.48,73449.2,0.0,0.99843,0.0,0.24882]
[1780246959437,62.48,73449.2,0.0,0.99843,0.0,0.24882]
[1780246964472,62.48,73448.95,0.0,0.99843,0.0,0.24888]
[1780246969507,62.48,73448.89,0.0,0.99843,0.0,0.24889]
[1780246974479,62.48,73448.89,0.0,0.99843,0.0,0.24889]
[1780246974719,62.48,73448.89,0.0,0.99843,0.0,0.24889]
[1780246974821,62.48,73449.41,0.0,0.99843,0.0,0.24877]
[1780246977563,62.48,73447.2,0.0,0.99843,0.0,0.24929]
[1780246978641,62.48,73447.2,0.0,0.99843,0.0,0.24929]
[1780246978722,62.48,73447.2,0.0,0.99843,0.0,0.24929]
[1780246978820,62.48,73444.39,0.0,0.99842,0.0,0.24996]
[1780246980583,62.48,73442.68,0.0,0.99842,0.0,0.25037]
[1780246981592,62.48,73439.69,0.0,0.99842,0.0,0.25108]
[1780246983691,62.48,73438.24,0.0,0.99841,0.0,0.25143]
[1780246983721,62.48,73438.24,0.0,0.99841,0.0,0.25143]
[1780246983871,62.48,73437.63,0.0,0.99841,0.0,0.25157]
[1780246987691,62.48,73436.99,0.0,0.99841,0.0,0.25173]
[1780246987723,62.48,73436.99,0.0,0.99841,0.0,0.25173]
[1780246992974,62.48,73437.87,0.0,0.99841,0.0,0.25152]
[1780246993219,62.48,73437.87,0.0,0.99841,0.0,0.25152]
[1780246993321,62.48,73437.87,0.0,0.99841,0.0,0.25152]
[1780246995974,62.48,73438.01,0.0,0.99841,0.0,0.25148]
[1780246996221,62.48,73438.01,0.0,0.99841,0.0,0.25148]
[1780247003746,62.48,73437.51,0.0,0.99841,0.0,0.2516]
[1780247005874,62.48,73437.26,0.0,0.99841,0.0,0.25166]
[1780247005972,62.48,73437.26,0.0,0.99841,0.0,0.25166]
[1780247005975,62.48,73437.26,0.0,0.99841,0.0,0.25166]
[1780247008427,62.48,73437.26,0.0,0.99841,0.0,0.25166]
[1780247008470,62.48,73437.26,0.0,0.99841,0.0,0.25166]
[1780247011802,62.48,73430.77,0.0,0.9984,0.0,0.2527]
[1780247012228,62.48,73430.77,0.0,0.9984,0.0,0.2527]
[1780247012470,62.48,73430.77,0.0,0.9984,0.0,0.2527]
[1780247012809,62.48,73429.04,0.0,0.9984,0.0,0.25312]
[1780247015453,62.48,73428.39,0.0,0.9984,0.0,0.25327]
[1780247015470,62.48,73428.39,0.0,0.9984,0.0,0.25327]
[1780247026907,62.48,73421.36,0.0,0.99839,0.0,0.25497]
[1780247027914,62.48,73423.99,0.0,0.99839,0.0,0.25433]
[1780247028503,62.48,73423.99,0.0,0.99839,0.0,0.25433]
[1780247028718,62.48,73423.99,0.0,0.99839,0.0,0.25433]
[1780247028921,62.48,73425.72,0.0,0.9984,0.0,0.25392]
[1780247032846,62.48,73425.52,0.0,0.9984,0.0,0.25397]
[1780247032975,62.48,73425.52,0.0,0.9984,0.0,0.25397]
[1780247034408,62.48,73426.25,0.0,0.9984,0.0,0.25379]
[1780247034469,62.48,73426.25,0.0,0.9984,0.0,0.25379]
[1780247034963,62.48,73422.97,0.0,0.99839,0.0,0.25458]
[1780247035970,62.48,73421.65,0.0,0.99839,0.0,0.2549]
[1780247037984,62.48,73420.02,0.0,0.99839,0.0,0.2553]
[1780247038991,62.48,73417.06,0.0,0.99838,0.0,0.25601]
[1780247040439,62.48,73415.66,0.0,0.99838,0.0,0.25635]
[1780247041321,62.48,73415.66,0.0,0.99838,0.0,0.25635]
[1780247041472,62.48,73415.66,0.0,0.99838,0.0,0.25635]
[1780247042013,62.48,73414.21,0.0,0.99838,0.0,0.25671]
[1780247043020,62.48,73412.91,0.0,0.99837,0.0,0.25702]
[1780247046913,62.48,73411.89,0.0,0.99837,0.0,0.25727]
[1780247047898,62.48,73410.48,0.0,0.99837,0.0,0.25762]
[1780247048226,62.48,73410.48,0.0,0.99837,0.0,0.25762]
[1780247048270,62.48,73408.89,0.0,0.99837,0.0,0.25801]
[1780247050069,62.48,73405.51,0.0,0.99836,0.0,0.25883]
[1780247051705,62.48,73405.51,0.0,0.99836,0.0,0.25883]
[1780247051720,62.48,73405.51,0.0,0.99836,0.0,0.25883]
[1780247055105,62.48,73402.47,0.0,0.99836,0.0,0.25958]
[1780247062154,62.48,73401.45,0.0,0.99835,0.0,0.25983]
[1780247068010,62.48,73401.45,0.0,0.99835,0.0,0.25983]
[1780247068225,62.48,73401.45,0.0,0.99835,0.0,0.25983]
[1780247069941,62.48,73401.45,0.0,0.99835,0.0,0.25983]
[1780247069975,62.48,73401.45,0.0,0.99835,0.0,0.25983]
[1780247070039,62.48,73401.49,0.0,0.99835,0.0,0.25982]
[1780247080281,62.48,73401.66,0.0,0.99836,0.0,0.25925]
[1780247082231,62.48,73401.52,0.0,0.99836,0.0,0.25929]
[1780247082471,62.48,73401.52,0.0,0.99836,0.0,0.25929]
[1780247091359,62.48,73401.08,0.0,0.99836,0.0,0.25939]
[1780247095149,62.48,73401.11,0.0,0.99836,0.0,0.25939]
[1780247095221,62.48,73401.11,0.0,0.99836,0.0,0.25939]
[1780247097262,62.48,73400.93,0.0,0.99836,0.0,0.25943]
[1780247097478,62.48,73400.93,0.0,0.99836,0.0,0.25943]
[1780247097572,62.48,73400.93,0.0,0.99836,0.0,0.25943]
[1780247105457,62.48,73400.93,0.0,0.99836,0.0,0.25943]
[1780247111506,62.48,73400.93,0.0,0.99836,0.0,0.25943]
[1780247111721,62.48,73400.93,0.0,0.99836,0.0,0.25943]
[1780247118548,62.48,73403.46,0.0,0.99836,0.0,0.25881]
[1780247120875,62.48,73403.43,0.0,0.99836,0.0,0.25882]
[1780247120972,62.48,73403.43,0.0,0.99836,0.0,0.25882]
[1780247122265,62.48,73403.49,0.0,0.99836,0.0,0.2588]
[1780247122475,62.48,73403.49,0.0,0.99836,0.0,0.2588]
[1780247122574,62.48,73403.49,0.0,0.99836,0.0,0.2588]
[1780247130632,62.48,73406.15,0.0,0.99837,0.0,0.25815]
[1780247132829,62.48,73407.17,0.0,0.99837,0.0,0.25737]
[1780247132971,62.48,73407.17,0.0,0.99837,0.0,0.25737]
[1780247133034,62.48,73410.03,0.0,0.99838,0.0,0.25668]
[1780247134660,62.48,73413.19,0.0,0.99838,0.0,0.25591]
[1780247139695,62.48,73413.51,0.0,0.99838,0.0,0.25583]
[1780247144730,62.48,73413.66,0.0,0.99838,0.0,0.25579]
[1780247148226,62.48,73413.66,0.0,0.99838,0.0,0.25579]
[1780247148470,62.48,73413.66,0.0,0.99838,0.0,0.25579]
[1780247149778,62.48,73409.17,0.0,0.99837,0.0,0.25689]
[1780247150784,62.48,73404.65,0.0,0.99837,0.0,0.25799]
[1780247151854,62.48,73404.65,0.0,0.99837,0.0,0.25799]
[1780247151971,62.48,73404.65,0.0,0.99837,0.0,0.25799]
[1780247152072,62.48,73403.98,0.0,0.99837,0.0,0.25815]
[1780247153965,62.48,73403.88,0.0,0.99837,0.0,0.25818]
[1780247153973,62.48,73403.88,0.0,0.99837,0.0,0.25818]
[1780247154066,62.48,73403.81,0.0,0.99837,0.0,0.2582]
[1780247159013,62.48,73403.52,0.0,0.99836,0.0,0.25827]
[1780247159223,62.48,73403.55,0.0,0.99836,0.0,0.25826]
[1780247164883,62.48,73403.46,0.0,0.99836,0.0,0.25828]
[1780247167506,62.48,73403.54,0.0,0.99836,0.0,0.25826]
[1780247167719,62.48,73403.54,0.0,0.99836,0.0,0.25826]
[1780247170311,62.48,73402.29,0.0,0.99836,0.0,0.25857]
[1780247170472,62.48,73402.29,0.0,0.99836,0.0,0.25857]
[1780247170925,62.48,73401.15,0.0,0.99836,0.0,0.25885]
[1780247172939,62.48,73394.35,0.0,0.99835,0.0,0.26052]
[1780247174065,62.48,73394.35,0.0,0.99835,0.0,0.26052]
[1780247174223,62.48,73394.06,0.0,0.99835,0.0,0.26059]
[1780247179989,62.48,73394.37,0.0,0.99835,0.0,0.26052]
[1780247180996,62.48,73401.89,0.0,0.99836,0.0,0.25867]
[1780247182003,62.48,73408.03,0.0,0.99837,0.0,0.25716]
[1780247182831,62.48,73408.03,0.0,0.99837,0.0,0.25716]
[1780247182971,62.48,73408.03,0.0,0.99837,0.0,0.25716]
[1780247185558,62.48,73409.38,0.0,0.99837,0.0,0.25684]
[1780247185721,62.48,73409.38,0.0,0.99837,0.0,0.25684]
[1780247186032,62.48,73409.01,0.0,0.99837,0.0,0.25693]
[1780247189700,62.48,73410.73,0.0,0.99838,0.0,0.25651]
[1780247189719,62.48,73410.73,0.0,0.99838,0.0,0.25651]
[1780247196102,62.48,73412.68,0.0,0.99838,0.0,0.25551]
[1780247201137,62.48,73412.47,0.0,0.99838,0.0,0.25556]
[1780247202144,62.48,73419.37,0.0,0.99839,0.0,0.25389]
[1780247203739,62.48,73419.84,0.0,0.9984,0.0,0.25378]
[1780247203970,62.48,73419.84,0.0,0.9984,0.0,0.25378]
[1780247206969,62.48,73418.56,0.0,0.99839,0.0,0.25408]
[1780247207158,62.48,73418.56,0.0,0.99839,0.0,0.25408]
[1780247207179,62.48,73419.76,0.0,0.9984,0.0,0.2538]
[1780247208429,62.48,73419.76,0.0,0.9984,0.0,0.2538]
[1780247208470,62.48,73419.76,0.0,0.9984,0.0,0.2538]
[1780247208530,62.48,73422.72,0.0,0.9984,0.0,0.25308]
[1780247211207,62.48,73425.9,0.0,0.99841,0.0,0.25232]
[1780247213333,62.48,73428.14,0.0,0.99841,0.0,0.25178]
[1780247213469,62.48,73428.14,0.0,0.99841,0.0,0.25178]
[1780247216179,62.48,73429.32,0.0,0.99841,0.0,0.2515]
[1780247216225,62.48,73430.11,0.0,0.99841,0.0,0.25131]
[1780247216241,62.48,73430.1,0.0,0.99841,0.0,0.25131]
[1780247222284,62.48,73430.66,0.0,0.99841,0.0,0.25118]
[1780247225071,62.48,73429.9,0.0,0.99841,0.0,0.25136]
[1780247225220,62.48,73428.85,0.0,0.99841,0.0,0.25161]
[1780247225305,62.48,73423.59,0.0,0.9984,0.0,0.25287]
[1780247230833,62.48,73422.55,0.0,0.9984,0.0,0.25312]
[1780247230970,62.48,73422.55,0.0,0.9984,0.0,0.25312]
[1780247230993,62.48,73425.34,0.0,0.99841,0.0,0.25245]
[1780247233361,62.48,73422.9,0.0,0.9984,0.0,0.25304]
[1780247238221,62.48,73421.85,0.0,0.9984,0.0,0.25329]
[1780247243431,62.48,73422.08,0.0,0.9984,0.0,0.25324]
[1780247245490,62.48,73421.81,0.0,0.9984,0.0,0.2533]
[1780247245681,62.48,73421.81,0.0,0.9984,0.0,0.2533]
[1780247245723,62.48,73421.81,0.0,0.9984,0.0,0.2533]
[1780247245727,62.48,73421.53,0.0,0.9984,0.0,0.25337]
[1780247252496,62.48,73421.7,0.0,0.9984,0.0,0.25281]
[1780247257535,62.48,73420.05,0.0,0.9984,0.0,0.25321]
[1780247258365,62.48,73420.05,0.0,0.9984,0.0,0.25321]
[1780247258471,62.48,73420.05,0.0,0.9984,0.0,0.25321]
[1780247258655,62.48,73420.05,0.0,0.9984,0.0,0.25321]
[1780247258722,62.48,73420.05,0.0,0.9984,0.0,0.25321]
[1780247258824,62.48,73418.08,0.0,0.9984,0.0,0.25368]
[1780247261563,62.48,73415.54,0.0,0.99839,0.0,0.25429]
[1780247262348,62.48,73415.54,0.0,0.99839,0.0,0.25429]
[1780247262473,62.48,73415.54,0.0,0.99839,0.0,0.25429]
[1780247262663,62.48,73415.54,0.0,0.99839,0.0,0.25429]
[1780247262721,62.48,73415.54,0.0,0.99839,0.0,0.25429]
[1780247262821,62.48,73415.56,0.0,0.99839,0.0,0.25429]
[1780247269620,62.48,73415.4,0.0,0.99839,0.0,0.25433]
[1780247271602,62.48,73416.37,0.0,0.99839,0.0,0.25409]
[1780247271720,62.48,73416.37,0.0,0.99839,0.0,0.25409]
[1780247271820,62.48,73415.56,0.0,0.99839,0.0,0.25429]
[1780247272955,62.48,73415.56,0.0,0.99839,0.0,0.25429]
[1780247272973,62.48,73415.56,0.0,0.99839,0.0,0.25429]
[1780247273011,62.48,73412.72,0.0,0.99839,0.0,0.25498]
[1780247277813,62.48,73411.51,0.0,0.99838,0.0,0.25527]
[1780247277975,62.48,73411.51,0.0,0.99838,0.0,0.25527]
[1780247278054,62.48,73411.51,0.0,0.99838,0.0,0.25527]
[1780247278222,62.48,73411.51,0.0,0.99838,0.0,0.25527]
[1780247278073,62.48,73409.0,0.0,0.99838,0.0,0.25588]
[1780247281705,62.48,73406.12,0.0,0.99838,0.0,0.25658]
[1780247284004,62.48,73405.4,0.0,0.99837,0.0,0.25676]
[1780247284221,62.48,73405.4,0.0,0.99837,0.0,0.25676]
[1780247284074,62.48,73405.37,0.0,0.99837,0.0,0.25676]
[1780247284431,62.48,73405.37,0.0,0.99837,0.0,0.25676]
[1780247284472,62.48,73405.37,0.0,0.99837,0.0,0.25676]
[1780247289761,62.48,73404.39,0.0,0.99837,0.0,0.257]
[1780247292958,62.48,73404.2,0.0,0.99837,0.0,0.25705]
[1780247292973,62.48,73404.2,0.0,0.99837,0.0,0.25705]
[1780247292992,62.48,73404.35,0.0,0.99837,0.0,0.25701]
[1780247294684,62.48,73404.31,0.0,0.99837,0.0,0.25702]
[1780247294721,62.48,73404.31,0.0,0.99837,0.0,0.25702]
[1780247299831,62.48,73409.2,0.0,0.99838,0.0,0.25583]
[1780247300838,62.48,73413.59,0.0,0.99839,0.0,0.25477]
[1780247301964,62.48,73413.59,0.0,0.99839,0.0,0.25477]
[1780247301975,62.48,73413.59,0.0,0.99839,0.0,0.25477]
[1780247302060,62.48,73413.42,0.0,0.99839,0.0,0.25481]
[1780247302340,62.48,73413.42,0.0,0.99839,0.0,0.25481]
[1780247302472,62.48,73413.42,0.0,0.99839,0.0,0.25481]
[1780247304866,62.48,73415.86,0.0,0.99839,0.0,0.25422]
[1780247314937,62.48,73417.94,0.0,0.9984,0.0,0.25319]
[1780247316575,62.48,73417.94,0.0,0.9984,0.0,0.25319]
[1780247316709,62.48,73417.94,0.0,0.9984,0.0,0.25319]
[1780247316719,62.48,73417.94,0.0,0.9984,0.0,0.25319]
[1780247316810,62.48,73417.94,0.0,0.9984,0.0,0.25319]
[1780247322993,62.48,73418.25,0.0,0.9984,0.0,0.25312]
[1780247328030,62.48,73418.31,0.0,0.9984,0.0,0.25311]
[1780247331617,62.48,73418.31,0.0,0.9984,0.0,0.25311]
[1780247331721,62.48,73418.31,0.0,0.9984,0.0,0.25311]
[1780247331779,62.48,73418.31,0.0,0.9984,0.0,0.25311]
[1780247331971,62.48,73418.31,0.0,0.9984,0.0,0.25311]
[1780247332058,62.48,73418.62,0.0,0.9984,0.0,0.25303]
[1780247333065,62.48,73424.48,0.0,0.99841,0.0,0.25162]
[1780247334072,62.48,73427.72,0.0,0.99842,0.0,0.25085]
[1780247335310,62.48,73427.72,0.0,0.99842,0.0,0.25085]
[1780247335479,62.48,73428.01,0.0,0.99842,0.0,0.25078]
[1780247336086,62.48,73430.16,0.0,0.99842,0.0,0.25027]
[1780247337514,62.48,73430.87,0.0,0.99842,0.0,0.2501]
[1780247337581,62.48,73430.87,0.0,0.99842,0.0,0.2501]
[1780247338100,62.48,73432.07,0.0,0.99842,0.0,0.24981]
[1780247342423,62.48,73433.49,0.0,0.99843,0.0,0.24947]
[1780247342469,62.48,73433.49,0.0,0.99843,0.0,0.24947]
[1780247349177,62.48,73435.16,0.0,0.99843,0.0,0.24908]
[1780247354212,62.48,73435.89,0.0,0.99843,0.0,0.2489]
[1780247356031,62.48,73435.67,0.0,0.99843,0.0,0.24896]
[1780247356222,62.48,73435.67,0.0,0.99843,0.0,0.24896]
[1780247356226,62.48,73436.7,0.0,0.99843,0.0,0.24871]
[1780247356766,62.48,73436.7,0.0,0.99843,0.0,0.24871]
[1780247356974,62.48,73436.7,0.0,0.99843,0.0,0.24871]
[1780247360254,62.48,73440.43,0.0,0.99844,0.0,0.24783]
[1780247365289,62.48,73440.18,0.0,0.99844,0.0,0.24789]
[1780247366311,62.48,73440.18,0.0,0.99844,0.0,0.24789]
[1780247366472,62.48,73440.42,0.0,0.99844,0.0,0.24783]
[1780247366936,62.48,73440.42,0.0,0.99844,0.0,0.24783]
[1780247366971,62.48,73440.42,0.0,0.99844,0.0,0.24783]
[1780247367303,62.48,73439.67,0.0,0.99844,0.0,0.24801]
[1780247369317,62.48,73437.35,0.0,0.99843,0.0,0.24856]
[1780247372339,62.48,73436.14,0.0,0.99843,0.0,0.24833]
[1780247373345,62.48,73432.92,0.0,0.99843,0.0,0.2491]
[1780247374830,62.48,73432.92,0.0,0.99843,0.0,0.2491]
[1780247374976,62.48,73432.92,0.0,0.99843,0.0,0.2491]
[1780247375059,62.48,73432.44,0.0,0.99843,0.0,0.24921]
[1780247375458,62.48,73432.44,0.0,0.99843,0.0,0.24921]
[1780247375473,62.48,73432.44,0.0,0.99843,0.0,0.24921]
[1780247380394,62.48,73429.06,0.0,0.99842,0.0,0.25001]
[1780247382179,62.48,73429.06,0.0,0.99842,0.0,0.25001]
[1780247382220,62.48,73429.06,0.0,0.99842,0.0,0.25001]
[1780247382320,62.48,73429.22,0.0,0.99842,0.0,0.24998]
[1780247382918,62.48,73429.22,0.0,0.99842,0.0,0.24998]
[1780247382972,62.48,73429.22,0.0,0.99842,0.0,0.24998]
[1780247390067,62.48,73429.46,0.0,0.99842,0.0,0.24992]
[1780247390137,62.48,73431.13,0.0,0.99842,0.0,0.24952]
[1780247390468,62.48,73421.48,0.0,0.99841,0.0,0.25182]
[1780247391475,62.48,73421.45,0.0,0.99841,0.0,0.25183]
[1780247393752,62.48,73421.41,0.0,0.99841,0.0,0.25184]
[1780247393818,62.48,73418.83,0.0,0.9984,0.0,0.25246]
[1780247399529,62.48,73418.5,0.0,0.9984,0.0,0.25254]
[1780247399531,62.48,73416.27,0.0,0.9984,0.0,0.25308]
[1780247404566,62.48,73415.04,0.0,0.9984,0.0,0.25337]
[1780247411121,62.48,73415.2,0.0,0.9984,0.0,0.25333]
[1780247411225,62.48,73387.51,0.0,0.99835,0.0,0.26009]
[1780247411616,62.48,73372.96,0.0,0.99832,0.0,0.2637]
[1780247412623,62.48,73369.29,0.0,0.99832,0.0,0.26462]
[1780247414149,62.48,73369.29,0.0,0.99832,0.0,0.26462]
[1780247414196,62.48,73368.91,0.0,0.99832,0.0,0.26471]
[1780247415644,62.48,73376.97,0.0,0.99833,0.0,0.2627]
[1780247422695,62.48,73378.82,0.0,0.99833,0.0,0.26224]
[1780247427730,62.48,73378.04,0.0,0.99833,0.0,0.26243]
[1780247433228,62.48,73378.24,0.0,0.99834,0.0,0.26185]
[1780247433291,62.48,73378.24,0.0,0.99834,0.0,0.26185]
[1780247433481,62.48,73378.24,0.0,0.99834,0.0,0.26185]
[1780247433776,62.48,73375.89,0.0,0.99833,0.0,0.26243]
[1780247434782,62.48,73370.59,0.0,0.99832,0.0,0.26376]
[1780247435955,62.48,73370.59,0.0,0.99832,0.0,0.26376]
[1780247435973,62.48,73370.59,0.0,0.99832,0.0,0.26376]
[1780247440849,62.48,73368.79,0.0,0.99832,0.0,0.26421]
[1780247440979,62.48,73368.79,0.0,0.99832,0.0,0.26421]
[1780247446867,62.48,73370.35,0.0,0.99832,0.0,0.26382]
[1780247447918,62.48,73370.35,0.0,0.99832,0.0,0.26382]
[1780247447974,62.48,73370.35,0.0,0.99832,0.0,0.26382]
[1780247448062,62.48,73369.89,0.0,0.99832,0.0,0.26393]
[1780247448651,62.48,73369.89,0.0,0.99832,0.0,0.26393]
[1780247448724,62.48,73369.89,0.0,0.99832,0.0,0.26393]
[1780247451903,62.48,73372.19,0.0,0.99833,0.0,0.26336]
[1780247452913,62.48,73372.19,0.0,0.99833,0.0,0.26336]
[1780247452973,62.48,73372.19,0.0,0.99833,0.0,0.26336]
[1780247453013,62.48,73374.06,0.0,0.99833,0.0,0.26289]
[1780247453471,62.48,73374.06,0.0,0.99833,0.0,0.26289]
[1780247453724,62.48,73374.06,0.0,0.99833,0.0,0.26289]
[1780247458952,62.48,73375.33,0.0,0.99833,0.0,0.26257]
[1780247459994,62.48,73375.33,0.0,0.99833,0.0,0.26257]
[1780247460223,62.48,73375.33,0.0,0.99833,0.0,0.26257]
[1780247460247,62.48,73375.41,0.0,0.99833,0.0,0.26255]
[1780247460597,62.48,73375.41,0.0,0.99833,0.0,0.26255]
[1780247460726,62.48,73375.41,0.0,0.99833,0.0,0.26255]
[1780247460966,62.48,73377.94,0.0,0.99834,0.0,0.26193]
[1780247467010,62.48,73379.4,0.0,0.99834,0.0,0.26156]
[1780247471724,62.48,73380.65,0.0,0.99834,0.0,0.26125]
[1780247471970,62.48,73380.65,0.0,0.99834,0.0,0.26125]
[1780247472329,62.48,73380.65,0.0,0.99834,0.0,0.26125]
[1780247472430,62.48,73380.65,0.0,0.99834,0.0,0.26125]
[1780247472470,62.48,73380.65,0.0,0.99834,0.0,0.26125]
[1780247479099,62.48,73381.02,0.0,0.99834,0.0,0.26116]
[1780247479570,62.48,73381.02,0.0,0.99834,0.0,0.26116]
[1780247479720,62.48,73381.02,0.0,0.99834,0.0,0.26116]
[1780247480380,62.48,73381.02,0.0,0.99834,0.0,0.26116]
[1780247480107,62.48,73381.53,0.0,0.99834,0.0,0.26103]
[1780247480472,62.48,73381.53,0.0,0.99834,0.0,0.26103]
[1780247485142,62.48,73387.2,0.0,0.99835,0.0,0.25963]
[1780247485783,62.48,73387.2,0.0,0.99835,0.0,0.25963]
[1780247485974,62.48,73387.2,0.0,0.99835,0.0,0.25963]
[1780247486148,62.48,73387.18,0.0,0.99835,0.0,0.25964]
[1780247487266,62.48,73387.18,0.0,0.99835,0.0,0.25964]
[1780247487472,62.48,73387.18,0.0,0.99835,0.0,0.25964]
[1780247488163,62.48,73390.14,0.0,0.99836,0.0,0.25891]
[1780247489170,62.48,73399.4,0.0,0.99837,0.0,0.25664]
[1780247490177,62.48,73403.22,0.0,0.99838,0.0,0.25571]
[1780247490894,62.48,73403.22,0.0,0.99838,0.0,0.25571]
[1780247490971,62.48,73403.22,0.0,0.99838,0.0,0.25571]
[1780247491185,62.48,73404.85,0.0,0.99839,0.0,0.25479]
[1780247491616,62.48,73404.85,0.0,0.99839,0.0,0.25479]
[1780247491723,62.48,73404.85,0.0,0.99839,0.0,0.25479]
[1780247497227,62.48,73403.04,0.0,0.99838,0.0,0.25523]
[1780247502262,62.48,73404.03,0.0,0.99838,0.0,0.25499]
[1780247503276,62.48,73404.03,0.0,0.99838,0.0,0.25499]
[1780247503469,62.48,73404.03,0.0,0.99838,0.0,0.25499]
[1780247503322,62.48,73404.16,0.0,0.99839,0.0,0.25496]
[1780247504362,62.48,73404.16,0.0,0.99839,0.0,0.25496]
[1780247504472,62.48,73404.16,0.0,0.99839,0.0,0.25496]
[1780247504464,62.48,73404.98,0.0,0.99839,0.0,0.25476]
[1780247510318,62.48,73405.78,0.0,0.99839,0.0,0.25457]
[1780247510821,62.48,73405.78,0.0,0.99839,0.0,0.25457]
[1780247510973,62.48,73405.78,0.0,0.99839,0.0,0.25457]
[1780247511185,62.48,73405.78,0.0,0.99839,0.0,0.25457]
[1780247511220,62.48,73405.78,0.0,0.99839,0.0,0.25457]
[1780247511432,62.48,73405.75,0.0,0.99839,0.0,0.25458]
[1780247512332,62.48,73407.63,0.0,0.99839,0.0,0.25412]
[1780247513343,62.48,73406.2,0.0,0.99839,0.0,0.25447]
[1780247514325,62.48,73406.2,0.0,0.99839,0.0,0.25447]
[1780247514475,62.48,73406.2,0.0,0.99839,0.0,0.25447]
[1780247519550,62.48,73407.41,0.0,0.99839,0.0,0.25417]
[1780247521397,62.48,73405.07,0.0,0.99839,0.0,0.25474]
[1780247522312,62.48,73405.07,0.0,0.99839,0.0,0.25474]
[1780247523538,62.48,73404.17,0.0,0.99839,0.0,0.25496]
[1780247523721,62.48,73404.17,0.0,0.99839,0.0,0.25496]
[1780247524229,62.48,73404.17,0.0,0.99839,0.0,0.25496]
[1780247524418,62.48,73404.11,0.0,0.99839,0.0,0.25497]
[1780247526432,62.48,73408.31,0.0,0.99839,0.0,0.25396]
[1780247527439,62.48,73406.3,0.0,0.99839,0.0,0.25444]
[1780247527635,62.48,73406.3,0.0,0.99839,0.0,0.25444]
[1780247527721,62.48,73406.3,0.0,0.99839,0.0,0.25444]
[1780247534934,62.48,73406.14,0.0,0.99839,0.0,0.25448]
[1780247541537,62.48,73406.14,0.0,0.99839,0.0,0.25448]
[1780247546375,62.48,73406.14,0.0,0.99839,0.0,0.25448]
[1780247546470,62.48,73406.14,0.0,0.99839,0.0,0.25448]
[1780247548220,62.48,73406.14,0.0,0.99839,0.0,0.25448]
[1780247548321,62.48,73406.14,0.0,0.99839,0.0,0.25448]
[1780247554629,62.48,73405.35,0.0,0.99839,0.0,0.25415]
[1780247556919,62.48,73404.99,0.0,0.99839,0.0,0.25424]
[1780247556974,62.48,73404.99,0.0,0.99839,0.0,0.25424]
[1780247565494,62.48,73402.13,0.0,0.99838,0.0,0.25493]
[1780247565722,62.48,73404.23,0.0,0.99839,0.0,0.25442]
[1780247566784,62.48,73405.11,0.0,0.99839,0.0,0.25421]
[1780247566969,62.48,73405.11,0.0,0.99839,0.0,0.25421]
[1780247566990,62.48,73405.66,0.0,0.99839,0.0,0.25408]
[1780247570740,62.48,73402.64,0.0,0.99839,0.0,0.25481]
[1780247572480,62.48,73402.64,0.0,0.99839,0.0,0.25481]
[1780247572725,62.48,73402.82,0.0,0.99839,0.0,0.25476]
[1780247582895,62.48,73402.73,0.0,0.99839,0.0,0.25478]
[1780247588794,62.48,73402.75,0.0,0.99839,0.0,0.25478]
[1780247588973,62.48,73402.75,0.0,0.99839,0.0,0.25478]
[1780247589523,62.48,73402.75,0.0,0.99839,0.0,0.25478]
[1780247589555,62.48,73402.75,0.0,0.99839,0.0,0.25478]
[1780247589720,62.48,73402.75,0.0,0.99839,0.0,0.25478]
[1780247595399,62.48,73402.88,0.0,0.99839,0.0,0.25475]
[1780247601958,62.48,73402.88,0.0,0.99839,0.0,0.25475]
[1780247608002,62.48,73402.95,0.0,0.99839,0.0,0.25473]
[1780247616058,62.48,73403.75,0.0,0.99839,0.0,0.25402]
[1780247616893,62.48,73403.75,0.0,0.99839,0.0,0.25402]
[1780247616974,62.48,73403.75,0.0,0.99839,0.0,0.25402]
[1780247622100,62.48,73403.91,0.0,0.99839,0.0,0.25398]
[1780247627135,62.48,73403.59,0.0,0.99839,0.0,0.25405]
[1780247632170,62.48,73403.68,0.0,0.99839,0.0,0.25403]
[1780247634914,62.48,73404.47,0.0,0.99839,0.0,0.25384]
[1780247634972,62.48,73404.47,0.0,0.99839,0.0,0.25384]
[1780247636021,62.48,73404.4,0.0,0.99839,0.0,0.25386]
[1780247636222,62.48,73404.4,0.0,0.99839,0.0,0.25386]
[1780247636258,62.48,73404.4,0.0,0.99839,0.0,0.25386]
[1780247639038,62.48,73404.4,0.0,0.99839,0.0,0.25386]
[1780247642241,62.48,73410.57,0.0,0.9984,0.0,0.25237]
[1780247643247,62.48,73416.17,0.0,0.99841,0.0,0.25103]
[1780247644182,62.48,73416.17,0.0,0.99841,0.0,0.25103]
[1780247644220,62.48,73416.17,0.0,0.99841,0.0,0.25103]
[1780247650305,62.48,73418.76,0.0,0.99842,0.0,0.25041]
[1780247655668,62.48,73418.46,0.0,0.99842,0.0,0.25048]
[1780247661376,62.48,73418.38,0.0,0.99842,0.0,0.2505]
[1780247666411,62.48,73418.97,0.0,0.99842,0.0,0.25036]
[1780247669644,62.48,73419.14,0.0,0.99842,0.0,0.25032]
[1780247669719,62.48,73419.14,0.0,0.99842,0.0,0.25032]
[1780247675474,62.48,73419.3,0.0,0.99842,0.0,0.24976]
[1780247676894,62.48,73419.3,0.0,0.99842,0.0,0.24976]
[1780247676976,62.48,73419.3,0.0,0.99842,0.0,0.24976]
[1780247677073,62.48,73419.3,0.0,0.99842,0.0,0.24976]
[1780247682523,62.48,73419.32,0.0,0.99842,0.0,0.24976]
[1780247686810,62.48,73419.47,0.0,0.99842,0.0,0.24972]
[1780247686973,62.48,73419.47,0.0,0.99842,0.0,0.24972]
[1780247692425,62.48,73421.68,0.0,0.99842,0.0,0.2492]
[1780247692472,62.48,73421.68,0.0,0.99842,0.0,0.2492]
[1780247693140,62.48,73422.2,0.0,0.99843,0.0,0.24907]
[1780247693222,62.48,73422.2,0.0,0.99843,0.0,0.24907]
[1780247693602,62.48,73423.29,0.0,0.99843,0.0,0.24882]
[1780247698931,62.48,73423.56,0.0,0.99843,0.0,0.24875]
[1780247698979,62.48,73423.56,0.0,0.99843,0.0,0.24875]
[1780247704678,62.48,73427.63,0.0,0.99843,0.0,0.24779]
[1780247705979,62.48,73428.06,0.0,0.99844,0.0,0.24769]
[1780247706223,62.48,73428.06,0.0,0.99844,0.0,0.24769]
[1780247706879,62.48,73428.15,0.0,0.99844,0.0,0.24766]
[1780247706983,62.48,73428.15,0.0,0.99844,0.0,0.24766]
[1780247707703,62.48,73428.08,0.0,0.99844,0.0,0.24768]
[1780247715593,62.48,73428.62,0.0,0.99844,0.0,0.24755]
[1780247715695,62.48,73431.04,0.0,0.99844,0.0,0.24698]
[1780247715723,62.48,73431.04,0.0,0.99844,0.0,0.24698]
[1780247720021,62.48,73431.59,0.0,0.99844,0.0,0.24685]
[1780247720222,62.48,73431.59,0.0,0.99844,0.0,0.24685]
[1780247720245,62.48,73434.29,0.0,0.99845,0.0,0.24622]
[1780247725826,62.48,73441.78,0.0,0.99846,0.0,0.24446]
[1780247727150,62.48,73441.78,0.0,0.99846,0.0,0.24446]
[1780247727225,62.48,73441.78,0.0,0.99846,0.0,0.24446]
[1780247732876,62.48,73444.31,0.0,0.99847,0.0,0.24336]
[1780247735169,62.48,73446.43,0.0,0.99847,0.0,0.24287]
[1780247735220,62.48,73446.43,0.0,0.99847,0.0,0.24287]
[1780247736438,62.48,73446.19,0.0,0.99847,0.0,0.24293]
[1780247736474,62.48,73446.19,0.0,0.99847,0.0,0.24293]
[1780247736593,62.48,73446.56,0.0,0.99847,0.0,0.24284]
[1780247741939,62.48,73447.73,0.0,0.99847,0.0,0.24257]
[1780247743328,62.48,73447.73,0.0,0.99847,0.0,0.24257]
[1780247743472,62.48,73447.73,0.0,0.99847,0.0,0.24257]
[1780247743565,62.48,73447.47,0.0,0.99847,0.0,0.24263]
[1780247748989,62.48,73447.96,0.0,0.99847,0.0,0.24252]
[1780247750221,62.48,73447.96,0.0,0.99847,0.0,0.24252]
[1780247756043,62.48,73447.68,0.0,0.99847,0.0,0.24258]
[1780247757311,62.48,73447.68,0.0,0.99847,0.0,0.24258]
[1780247757473,62.48,73447.68,0.0,0.99847,0.0,0.24258]
[1780247757572,62.48,73447.77,0.0,0.99847,0.0,0.24256]
[1780247757852,62.48,73447.77,0.0,0.99847,0.0,0.24256]
[1780247757972,62.48,73447.77,0.0,0.99847,0.0,0.24256]
[1780247764100,62.48,73448.42,0.0,0.99847,0.0,0.24241]
[1780247766033,62.48,73449.62,0.0,0.99847,0.0,0.24213]
[1780247766226,62.48,73449.62,0.0,0.99847,0.0,0.24213]
[1780247766261,62.48,73449.62,0.0,0.99847,0.0,0.24213]
[1780247766470,62.48,73449.62,0.0,0.99847,0.0,0.24213]
[1780247766570,62.48,73450.1,0.0,0.99847,0.0,0.24202]
[1780247769135,62.48,73453.0,0.0,0.99848,0.0,0.24135]
[1780247772318,62.48,73453.17,0.0,0.99848,0.0,0.24131]
[1780247772475,62.48,73453.17,0.0,0.99848,0.0,0.24131]
[1780247772549,62.48,73453.17,0.0,0.99848,0.0,0.24131]
[1780247772725,62.48,73453.17,0.0,0.99848,0.0,0.24131]
[1780247772550,62.48,73454.0,0.0,0.99848,0.0,0.24112]
[1780247779205,62.48,73454.16,0.0,0.99848,0.0,0.24108]
[1780247780992,62.48,73453.71,0.0,0.99848,0.0,0.24118]
[1780247781225,62.48,73453.71,0.0,0.99848,0.0,0.24118]
[1780247781323,62.48,73453.74,0.0,0.99848,0.0,0.24118]
[1780247781850,62.48,73453.74,0.0,0.99848,0.0,0.24118]
[1780247781972,62.48,73453.74,0.0,0.99848,0.0,0.24118]
[1780247787261,62.48,73453.74,0.0,0.99848,0.0,0.24118]
[1780247791289,62.48,73450.09,0.0,0.99848,0.0,0.24152]
[1780247793446,62.48,73449.23,0.0,0.99848,0.0,0.24172]
[1780247793471,62.48,73449.23,0.0,0.99848,0.0,0.24172]
[1780247793479,62.48,73448.79,0.0,0.99848,0.0,0.24182]
[1780247793842,62.48,73448.79,0.0,0.99848,0.0,0.24182]
[1780247793974,62.48,73448.79,0.0,0.99848,0.0,0.24182]
[1780247799031,62.48,73448.14,0.0,0.99847,0.0,0.24197]
[1780247804061,62.48,73448.21,0.0,0.99847,0.0,0.24195]
[1780247804224,62.48,73448.21,0.0,0.99847,0.0,0.24195]
[1780247804353,62.48,73448.21,0.0,0.99847,0.0,0.24195]
[1780247804480,62.48,73448.21,0.0,0.99847,0.0,0.24195]
[1780247804571,62.48,73448.21,0.0,0.99847,0.0,0.24195]
[1780247811430,62.48,73448.44,0.0,0.99847,0.0,0.2419]
[1780247816467,62.48,73448.48,0.0,0.99847,0.0,0.24189]
[1780247818044,62.48,73448.51,0.0,0.99848,0.0,0.24188]
[1780247818226,62.48,73448.51,0.0,0.99848,0.0,0.24188]
[1780247818355,62.48,73448.51,0.0,0.99848,0.0,0.24188]
[1780247818481,62.48,73448.51,0.0,0.99848,0.0,0.24188]
[1780247818573,62.48,73448.51,0.0,0.99848,0.0,0.24188]
[1780247824523,62.48,73448.33,0.0,0.99847,0.0,0.24193]
[1780247829558,62.48,73449.03,0.0,0.99848,0.0,0.24176]
[1780247833357,62.48,73449.14,0.0,0.99848,0.0,0.24174]
[1780247833468,62.48,73449.14,0.0,0.99848,0.0,0.24174]
[1780247836183,62.48,73449.62,0.0,0.99848,0.0,0.24163]
[1780247836223,62.48,73449.62,0.0,0.99848,0.0,0.24163]
[1780247836607,62.48,73449.75,0.0,0.99848,0.0,0.2416]
[1780247841799,62.48,73450.75,0.0,0.99848,0.0,0.24137]
[1780247841974,62.48,73450.75,0.0,0.99848,0.0,0.24137]
[1780247849698,62.48,73457.16,0.0,0.99849,0.0,0.23989]
[1780247850783,62.48,73457.16,0.0,0.99849,0.0,0.23989]
[1780247850822,62.48,73458.98,0.0,0.99849,0.0,0.23947]
[1780247850973,62.48,73458.98,0.0,0.99849,0.0,0.23947]
[1780247851712,62.48,73459.24,0.0,0.9985,0.0,0.23891]
[1780247851923,62.48,73459.24,0.0,0.9985,0.0,0.23891]
[1780247851975,62.48,73459.24,0.0,0.9985,0.0,0.23891]
[1780247856951,62.48,73460.36,0.0,0.9985,0.0,0.23866]
[1780247856977,62.48,73460.36,0.0,0.9985,0.0,0.23866]
[1780247858854,62.48,73460.3,0.0,0.9985,0.0,0.23867]
[1780247858976,62.48,73460.3,0.0,0.9985,0.0,0.23867]
[1780247859009,62.48,73460.3,0.0,0.9985,0.0,0.23867]
[1780247863138,62.48,73461.4,0.0,0.9985,0.0,0.23842]
[1780247863225,62.48,73461.4,0.0,0.9985,0.0,0.23842]
[1780247868831,62.48,73458.22,0.0,0.99849,0.0,0.23915]
[1780247869545,62.48,73458.22,0.0,0.99849,0.0,0.23915]
[1780247869723,62.48,73458.22,0.0,0.99849,0.0,0.23915]
[1780247869838,62.48,73455.97,0.0,0.99849,0.0,0.23966]
[1780247870163,62.48,73455.97,0.0,0.99849,0.0,0.23966]
[1780247870225,62.48,73455.97,0.0,0.99849,0.0,0.23966]
[1780247874913,62.48,73455.98,0.0,0.99849,0.0,0.23966]
[1780247874975,62.48,73455.98,0.0,0.99849,0.0,0.23966]
[1780247875323,62.48,73455.98,0.0,0.99849,0.0,0.23966]
[1780247875475,62.48,73455.98,0.0,0.99849,0.0,0.23966]
[1780247875528,62.48,73454.19,0.0,0.99849,0.0,0.24007]
[1780247880915,62.48,73453.27,0.0,0.99849,0.0,0.24028]
[1780247882710,62.48,73453.27,0.0,0.99849,0.0,0.24028]
[1780247882725,62.48,73453.27,0.0,0.99849,0.0,0.24028]
[1780247882805,62.48,73453.24,0.0,0.99849,0.0,0.24029]
[1780247883176,62.48,73453.24,0.0,0.99849,0.0,0.24029]
[1780247883226,62.48,73453.24,0.0,0.99849,0.0,0.24029]
[1780247891993,62.48,73454.09,0.0,0.99849,0.0,0.2401]
[1780247893958,62.48,73454.09,0.0,0.99849,0.0,0.2401]
[1780247893975,62.48,73454.09,0.0,0.99849,0.0,0.2401]
[1780247894346,62.48,73454.09,0.0,0.99849,0.0,0.2401]
[1780247894478,62.48,73454.09,0.0,0.99849,0.0,0.2401]
[1780247894568,62.48,73453.98,0.0,0.99849,0.0,0.24012]
[1780247895949,62.48,73453.98,0.0,0.99849,0.0,0.24012]
[1780247901057,62.48,73453.86,0.0,0.99849,0.0,0.24015]
[1780247910120,62.48,73454.88,0.0,0.99849,0.0,0.23991]
[1780247911273,62.48,73454.88,0.0,0.99849,0.0,0.23991]
[1780247911472,62.48,73454.88,0.0,0.99849,0.0,0.23991]
[1780247911800,62.48,73454.88,0.0,0.99849,0.0,0.23991]
[1780247911901,62.48,73454.88,0.0,0.99849,0.0,0.23941]
[1780247911977,62.48,73454.88,0.0,0.99849,0.0,0.23941]
[1780247919650,62.48,73454.45,0.0,0.99849,0.0,0.23951]
[1780247925800,62.48,73454.77,0.0,0.99849,0.0,0.23944]
[1780247925823,62.48,73456.9,0.0,0.99849,0.0,0.23895]
[1780247925971,62.48,73456.9,0.0,0.99849,0.0,0.23895]
[1780247926480,62.48,73456.9,0.0,0.99849,0.0,0.23895]
[1780247926725,62.48,73456.9,0.0,0.99849,0.0,0.23895]
[1780247926730,62.48,73460.3,0.0,0.9985,0.0,0.23817]
[1780247933281,62.48,73460.66,0.0,0.9985,0.0,0.23809]
[1780247935342,62.48,73460.63,0.0,0.9985,0.0,0.2381]
[1780247941337,62.48,73461.12,0.0,0.9985,0.0,0.23799]
[1780247947379,62.48,73461.15,0.0,0.9985,0.0,0.23798]
[1780247955435,62.48,73461.21,0.0,0.9985,0.0,0.23797]
[1780247958243,62.48,73462.06,0.0,0.9985,0.0,0.23777]
[1780247958471,62.48,73462.06,0.0,0.9985,0.0,0.23777]
[1780247958758,62.48,73462.06,0.0,0.9985,0.0,0.23777]
[1780247958804,62.48,73461.72,0.0,0.9985,0.0,0.23785]
[1780247958976,62.48,73461.72,0.0,0.9985,0.0,0.23785]
[1780247964489,62.48,73462.05,0.0,0.9985,0.0,0.23777]
[1780247965726,62.48,73461.79,0.0,0.9985,0.0,0.23783]
[1780247965891,62.48,73461.83,0.0,0.9985,0.0,0.23782]
[1780247965974,62.48,73461.83,0.0,0.9985,0.0,0.23782]
[1780247966515,62.48,73461.83,0.0,0.9985,0.0,0.23782]
[1780247966725,62.48,73461.83,0.0,0.9985,0.0,0.23782]
[1780247966824,62.48,73461.97,0.0,0.9985,0.0,0.23779]
[1780247974568,62.48,73461.78,0.0,0.99851,0.0,0.23734]
[1780247975732,62.48,73461.78,0.0,0.99851,0.0,0.23734]
[1780247975820,62.48,73461.89,0.0,0.99851,0.0,0.23731]
[1780247975975,62.48,73461.89,0.0,0.99851,0.0,0.23731]
[1780247976630,62.48,73461.13,0.0,0.9985,0.0,0.23749]
[1780247977624,62.48,73461.13,0.0,0.9985,0.0,0.23749]
[1780247977683,62.48,73441.37,0.0,0.99847,0.0,0.24203]
[1780247978608,62.48,73438.3,0.0,0.99847,0.0,0.24274]
[1780247980847,62.48,73438.13,0.0,0.99847,0.0,0.24278]
[1780247980856,62.48,73438.13,0.0,0.99847,0.0,0.24278]
[1780247980911,62.48,73438.14,0.0,0.99847,0.0,0.24278]
[1780247981098,62.48,73438.14,0.0,0.99847,0.0,0.24278]
[1780247986669,62.48,73438.21,0.0,0.99847,0.0,0.24276]
[1780247991704,62.48,73437.68,0.0,0.99847,0.0,0.24289]
[1780247996739,62.48,73438.05,0.0,0.99847,0.0,0.2428]
[1780248001774,62.48,73440.62,0.0,0.99847,0.0,0.2422]
[1780248002781,62.48,73442.4,0.0,0.99847,0.0,0.24179]
[1780248003787,62.48,73447.2,0.0,0.99848,0.0,0.24068]
[1780248004796,62.48,73449.84,0.0,0.99849,0.0,0.24007]
[1780248005725,62.48,73449.84,0.0,0.99849,0.0,0.24007]
[1780248005974,62.48,73449.84,0.0,0.99849,0.0,0.24007]
[1780248006001,62.48,73452.35,0.0,0.99849,0.0,0.2395]
[1780248006773,62.48,73452.35,0.0,0.99849,0.0,0.2395]
[1780248006977,62.48,73452.35,0.0,0.99849,0.0,0.2395]
[1780248011846,62.48,73453.94,0.0,0.99849,0.0,0.23913]
[1780248013689,62.48,73453.94,0.0,0.99849,0.0,0.23913]
[1780248013727,62.48,73453.94,0.0,0.99849,0.0,0.23913]
[1780248022923,62.48,73454.09,0.0,0.99849,0.0,0.2391]
[1780248023930,62.48,73455.71,0.0,0.9985,0.0,0.23873]
[1780248025539,62.48,73455.74,0.0,0.9985,0.0,0.23872]
[1780248025722,62.48,73455.74,0.0,0.9985,0.0,0.23872]
[1780248025944,62.48,73455.67,0.0,0.9985,0.0,0.23873]
[1780248026305,62.48,73455.67,0.0,0.9985,0.0,0.23873]
[1780248026475,62.48,73455.67,0.0,0.9985,0.0,0.23873]
[1780248034153,62.48,73455.7,0.0,0.9985,0.0,0.23873]
[1780248035477,62.48,73456.53,0.0,0.9985,0.0,0.23804]
[1780248035723,62.48,73456.53,0.0,0.9985,0.0,0.23804]
[1780248036019,62.48,73457.4,0.0,0.9985,0.0,0.23784]
[1780248036426,62.48,73457.4,0.0,0.9985,0.0,0.23784]
[1780248036473,62.48,73457.4,0.0,0.9985,0.0,0.23784]
[1780248040043,62.48,73459.04,0.0,0.9985,0.0,0.23747]
[1780248045424,62.48,73459.2,0.0,0.9985,0.0,0.23743]
[1780248054492,62.48,73459.12,0.0,0.9985,0.0,0.23745]
[1780248054720,62.48,73459.12,0.0,0.9985,0.0,0.23745]
[1780248054796,62.48,73459.12,0.0,0.9985,0.0,0.23745]
[1780248055472,62.48,73459.12,0.0,0.9985,0.0,0.23745]
[1780248055723,62.48,73459.12,0.0,0.9985,0.0,0.23745]
[1780248058426,62.48,73460.61,0.0,0.99851,0.0,0.23711]
[1780248064485,62.48,73460.27,0.0,0.99851,0.0,0.23719]
[1780248064721,62.48,73460.27,0.0,0.99851,0.0,0.23719]
[1780248064806,62.48,73460.39,0.0,0.99851,0.0,0.23716]
[1780248065306,62.48,73460.39,0.0,0.99851,0.0,0.23716]
[1780248065473,62.48,73460.39,0.0,0.99851,0.0,0.23716]
[1780248074595,62.48,73460.78,0.0,0.99851,0.0,0.23707]
[1780248079285,62.48,73460.9,0.0,0.99851,0.0,0.23704]
[1780248079476,62.48,73460.9,0.0,0.99851,0.0,0.23704]
[1780248080973,62.48,73461.42,0.0,0.99851,0.0,0.23693]
[1780248081073,62.48,73461.59,0.0,0.99851,0.0,0.23689]
[1780248087375,62.48,73461.64,0.0,0.99851,0.0,0.23688]
[1780248089116,62.48,73461.54,0.0,0.99851,0.0,0.2369]
[1780248089219,62.48,73461.54,0.0,0.99851,0.0,0.2369]
[1780248095790,62.48,73461.58,0.0,0.99851,0.0,0.23689]
[1780248096971,62.48,73461.58,0.0,0.99851,0.0,0.23639]
[1780248102480,62.48,73461.45,0.0,0.99851,0.0,0.23642]
[1780248107515,62.48,73461.52,0.0,0.99851,0.0,0.23641]
[1780248108183,62.48,73461.52,0.0,0.99851,0.0,0.23641]
[1780248108219,62.48,73461.52,0.0,0.99851,0.0,0.23641]
[1780248113864,62.48,73461.79,0.0,0.99851,0.0,0.23635]
[1780248114972,62.48,73461.79,0.0,0.99851,0.0,0.23635]
[1780248117849,62.48,73461.68,0.0,0.99851,0.0,0.23637]
[1780248117974,62.48,73461.68,0.0,0.99851,0.0,0.23637]
[1780248118072,62.48,73461.67,0.0,0.99851,0.0,0.23637]
[1780248125641,62.48,73462.27,0.0,0.99851,0.0,0.23624]
[1780248127520,62.48,73462.25,0.0,0.99851,0.0,0.23624]
[1780248127720,62.48,73462.25,0.0,0.99851,0.0,0.23624]
[1780248127821,62.48,73468.37,0.0,0.99852,0.0,0.23486]
[1780248128662,62.48,73472.41,0.0,0.99853,0.0,0.23395]
[1780248130413,62.48,73472.44,0.0,0.99853,0.0,0.23394]
[1780248130470,62.48,73472.44,0.0,0.99853,0.0,0.23394]
[1780248130821,62.48,73472.4,0.0,0.99853,0.0,0.23395]
[1780248134525,62.48,73472.91,0.0,0.99853,0.0,0.23383]
[1780248134724,62.48,73472.91,0.0,0.99853,0.0,0.23383]
[1780248140746,62.48,73473.2,0.0,0.99853,0.0,0.23377]
[1780248146789,62.48,73473.17,0.0,0.99853,0.0,0.23377]
[1780248148714,62.48,73473.17,0.0,0.99853,0.0,0.23377]
[1780248148729,62.48,73473.17,0.0,0.99853,0.0,0.23377]
[1780248149004,62.48,73473.17,0.0,0.99853,0.0,0.23377]
[1780248149075,62.48,73473.17,0.0,0.99853,0.0,0.23377]
[1780248149219,62.48,73473.17,0.0,0.99853,0.0,0.23377]
[1780248154844,62.48,73473.21,0.0,0.99853,0.0,0.23328]
[1780248159879,62.48,73473.13,0.0,0.99853,0.0,0.23329]
[1780248164914,62.48,73473.17,0.0,0.99853,0.0,0.23329]
[1780248167910,62.48,73473.08,0.0,0.99853,0.0,0.23331]
[1780248167970,62.48,73473.08,0.0,0.99853,0.0,0.23331]
[1780248172970,62.48,73466.94,0.0,0.99852,0.0,0.23469]
[1780248173562,62.48,73466.94,0.0,0.99852,0.0,0.23469]
[1780248173721,62.48,73466.94,0.0,0.99852,0.0,0.23469]
[1780248173977,62.48,73464.2,0.0,0.99852,0.0,0.23531]
[1780248174714,62.48,73464.2,0.0,0.99852,0.0,0.23531]
[1780248174723,62.48,73464.2,0.0,0.99852,0.0,0.23531]
[1780248174984,62.48,73462.86,0.0,0.99852,0.0,0.23561]
[1780248178223,62.48,73462.48,0.0,0.99852,0.0,0.2357]
[1780248178481,62.48,73462.48,0.0,0.99852,0.0,0.2357]
[1780248183810,62.48,73461.12,0.0,0.99851,0.0,0.236]
[1780248183979,62.48,73461.12,0.0,0.99851,0.0,0.236]
[1780248184911,62.48,73460.71,0.0,0.99851,0.0,0.2361]
[1780248184977,62.48,73460.71,0.0,0.99851,0.0,0.2361]
[1780248185055,62.48,73460.86,0.0,0.99851,0.0,0.23606]
[1780248192104,62.48,73460.85,0.0,0.99851,0.0,0.23607]
[1780248195567,62.48,73461.22,0.0,0.99851,0.0,0.23598]
[1780248195723,62.48,73461.22,0.0,0.99851,0.0,0.23598]
[1780248196115,62.48,73461.22,0.0,0.99851,0.0,0.23598]
[1780248196146,62.48,73461.22,0.0,0.99851,0.0,0.23598]
[1780248196228,62.48,73461.22,0.0,0.99851,0.0,0.23598]
[1780248205195,62.48,73462.1,0.0,0.99852,0.0,0.23578]
[1780248206256,62.48,73461.9,0.0,0.99852,0.0,0.23583]
[1780248206473,62.48,73461.9,0.0,0.99852,0.0,0.23583]
[1780248209373,62.48,73461.9,0.0,0.99852,0.0,0.23583]
[1780248216272,62.48,73462.01,0.0,0.99852,0.0,0.23531]
[1780248221307,62.48,73461.38,0.0,0.99852,0.0,0.23545]
[1780248226342,62.48,73460.41,0.0,0.99852,0.0,0.23567]
[1780248231377,62.48,73460.38,0.0,0.99852,0.0,0.23568]
[1780248236412,62.48,73460.48,0.0,0.99852,0.0,0.23566]
[1780248244468,62.48,73460.88,0.0,0.99852,0.0,0.23556]
[1780248250510,62.48,73460.67,0.0,0.99852,0.0,0.23561]
[1780248257559,62.48,73460.83,0.0,0.99852,0.0,0.23558]
[1780248264608,62.48,73462.06,0.0,0.99852,0.0,0.2353]
[1780248269643,62.48,73461.67,0.0,0.99852,0.0,0.23539]
[1780248272571,62.48,73460.76,0.0,0.99852,0.0,0.2351]
[1780248272724,62.48,73460.76,0.0,0.99852,0.0,0.2351]
[1780248273310,62.48,73460.91,0.0,0.99852,0.0,0.23506]
[1780248273471,62.48,73460.91,0.0,0.99852,0.0,0.23506]
[1780248273671,62.48,73461.0,0.0,0.99852,0.0,0.23504]
[1780248280666,62.48,73460.71,0.0,0.99852,0.0,0.23511]
[1780248287769,62.48,73460.94,0.0,0.99852,0.0,0.23506]
[1780248291213,62.48,73460.94,0.0,0.99852,0.0,0.23506]
[1780248291220,62.48,73460.94,0.0,0.99852,0.0,0.23506]
[1780248291887,62.48,73461.37,0.0,0.99852,0.0,0.23496]
[1780248291976,62.48,73461.37,0.0,0.99852,0.0,0.23496]
[1780248292072,62.48,73461.12,0.0,0.99852,0.0,0.23502]
[1780248299989,62.48,73461.12,0.0,0.99852,0.0,0.23502]
[1780248301249,62.48,73461.12,0.0,0.99852,0.0,0.23502]
[1780248301478,62.48,73461.09,0.0,0.99852,0.0,0.23502]
[1780248306510,62.48,73460.02,0.0,0.99852,0.0,0.23527]
[1780248311455,62.48,73460.3,0.0,0.99852,0.0,0.2352]
[1780248311476,62.48,73460.3,0.0,0.99852,0.0,0.2352]
[1780248312423,62.48,73460.3,0.0,0.99852,0.0,0.2352]
[1780248312478,62.48,73460.3,0.0,0.99852,0.0,0.2352]
[1780248314958,62.48,73460.42,0.0,0.99852,0.0,0.23518]
[1780248320133,62.48,73460.82,0.0,0.99852,0.0,0.23509]
[1780248320221,62.48,73460.82,0.0,0.99852,0.0,0.23509]
[1780248326038,62.48,73462.75,0.0,0.99852,0.0,0.23465]
[1780248331773,62.48,73463.25,0.0,0.99852,0.0,0.23454]
[1780248331975,62.48,73463.25,0.0,0.99852,0.0,0.23454]
[1780248332954,62.48,73466.14,0.0,0.99853,0.0,0.23339]
[1780248332976,62.48,73466.14,0.0,0.99853,0.0,0.23339]
[1780248333087,62.48,73466.4,0.0,0.99853,0.0,0.23334]
[1780248337115,62.48,73469.75,0.0,0.99854,0.0,0.23259]
[1780248337784,62.48,73469.75,0.0,0.99854,0.0,0.23259]
[1780248337971,62.48,73469.75,0.0,0.99854,0.0,0.23259]
[1780248339130,62.48,73473.61,0.0,0.99854,0.0,0.23173]
[1780248341746,62.48,73475.42,0.0,0.99855,0.0,0.23134]
[1780248342089,62.48,73475.42,0.0,0.99855,0.0,0.23134]
[1780248342224,62.48,73475.42,0.0,0.99855,0.0,0.23134]
[1780248342309,62.48,73475.42,0.0,0.99855,0.0,0.23135]
[1780248348191,62.48,73476.2,0.0,0.99855,0.0,0.23121]
[1780248355242,62.48,73478.27,0.0,0.99855,0.0,0.23079]
[1780248361284,62.48,73478.29,0.0,0.99855,0.0,0.23081]
[1780248366319,62.48,73480.32,0.0,0.99855,0.0,0.23039]
[1780248367326,62.48,73483.61,0.0,0.99856,0.0,0.22966]
[1780248374375,62.49,73490.33,0.0,0.99857,0.0,0.22823]
[1780248376389,62.49,73494.39,0.0,0.99857,0.0,0.22735]
[1780248382303,62.49,73494.83,0.0,0.99857,0.0,0.2273]
[1780248382470,62.49,73494.72,0.0,0.99857,0.0,0.22735]
[1780248385452,62.49,73498.38,0.0,0.99858,0.0,0.22658]
[1780248386445,62.49,73498.38,0.0,0.99858,0.0,0.22658]
[1780248386473,62.49,73498.38,0.0,0.99858,0.0,0.22658]
[1780248386655,62.49,73498.95,0.0,0.99858,0.0,0.22647]
[1780248392502,62.49,73499.48,0.0,0.99858,0.0,0.22596]
[1780248401565,62.5,73500.46,0.0,0.99858,0.0,0.22588]
[1780248404974,62.5,73500.5,0.0,0.99858,0.0,0.22592]
[1780248410628,62.5,73500.55,0.0,0.99858,0.0,0.226]
[1780248415663,62.5,73499.95,0.0,0.99858,0.0,0.22621]
[1780248417963,62.5,73499.95,0.0,0.99858,0.0,0.22621]
[1780248417974,62.5,73499.95,0.0,0.99858,0.0,0.22621]
[1780248420568,62.5,73499.95,0.0,0.99858,0.0,0.22624]
[1780248420723,62.5,73499.95,0.0,0.99858,0.0,0.22624]
[1780248420787,62.51,73499.95,0.0,0.99858,0.0,0.22628]
[1780248423603,62.51,73498.65,0.0,0.99858,0.0,0.22659]
[1780248423736,62.51,73498.65,0.0,0.99858,0.0,0.22659]
[1780248423767,62.51,73494.71,0.0,0.99857,0.0,0.22747]
[1780248429760,62.51,73495.36,0.0,0.99857,0.0,0.2274]
[1780248435251,62.51,73495.8,0.0,0.99857,0.0,0.22733]
[1780248440838,62.51,73494.74,0.0,0.99857,0.0,0.22768]
[1780248443006,62.51,73495.06,0.0,0.99857,0.0,0.22762]
[1780248443224,62.51,73495.06,0.0,0.99857,0.0,0.22762]
[1780248443341,62.51,73495.06,0.0,0.99857,0.0,0.22762]
[1780248443442,62.52,73495.09,0.0,0.99857,0.0,0.22764]
[1780248443472,62.52,73495.09,0.0,0.99857,0.0,0.22764]
[1780248444865,62.52,73489.04,0.0,0.99856,0.0,0.22898]
[1780248449901,62.52,73488.92,0.0,0.99856,0.0,0.22905]
[1780248451875,62.52,73489.01,0.0,0.99856,0.0,0.22904]
[1780248460978,62.52,73488.92,0.0,0.99856,0.0,0.22867]
[1780248467034,62.52,73488.98,0.0,0.99856,0.0,0.2287]
[1780248471800,62.52,73490.12,0.0,0.99856,0.0,0.22848]
[1780248471977,62.52,73490.12,0.0,0.99856,0.0,0.22848]
[1780248472022,62.52,73490.12,0.0,0.99856,0.0,0.22848]
[1780248472221,62.52,73490.12,0.0,0.99856,0.0,0.22848]
[1780248472291,62.52,73490.3,0.0,0.99856,0.0,0.22846]
[1780248477811,62.52,73491.24,0.0,0.99857,0.0,0.22829]
[1780248482423,62.53,73491.58,0.0,0.99857,0.0,0.22825]
[1780248482471,62.53,73491.58,0.0,0.99857,0.0,0.22825]
[1780248482735,62.53,73491.52,0.0,0.99857,0.0,0.22828]
[1780248482973,62.53,73491.52,0.0,0.99857,0.0,0.22828]
[1780248483155,62.53,73491.34,0.0,0.99857,0.0,0.22833]
[1780248488184,62.53,73493.02,0.0,0.99857,0.0,0.228]
[1780248489720,62.53,73493.2,0.0,0.99857,0.0,0.22797]
[1780248489980,62.53,73493.2,0.0,0.99857,0.0,0.22797]
[1780248489987,62.53,73493.2,0.0,0.99857,0.0,0.22797]
[1780248490222,62.53,73493.2,0.0,0.99857,0.0,0.22797]
[1780248490275,62.53,73493.86,0.0,0.99857,0.0,0.22783]
[1780248494839,62.53,73495.19,0.0,0.99857,0.0,0.22757]
[1780248497329,62.53,73495.51,0.0,0.99857,0.0,0.22753]
[1780248497476,62.53,73495.51,0.0,0.99857,0.0,0.22753]
[1780248497482,62.53,73495.6,0.0,0.99857,0.0,0.22753]
[1780248497776,62.53,73495.6,0.0,0.99857,0.0,0.22753]
[1780248497973,62.53,73495.6,0.0,0.99857,0.0,0.22753]
[1780248503289,62.53,73497.06,0.0,0.99857,0.0,0.22727]
[1780248508324,62.53,73496.97,0.0,0.99857,0.0,0.22734]
[1780248511345,62.54,73495.56,0.0,0.99857,0.0,0.22721]
[1780248512189,62.54,73495.56,0.0,0.99857,0.0,0.22721]
[1780248512221,62.54,73495.56,0.0,0.99857,0.0,0.22721]
[1780248512507,62.54,73495.56,0.0,0.99857,0.0,0.22721]
[1780248512352,62.54,73495.45,0.0,0.99857,0.0,0.22725]
[1780248512725,62.54,73495.45,0.0,0.99857,0.0,0.22725]
[1780248519401,62.54,73495.16,0.0,0.99857,0.0,0.22738]
[1780248521776,62.54,73495.54,0.0,0.99857,0.0,0.22732]
[1780248521977,62.54,73495.54,0.0,0.99857,0.0,0.22732]
[1780248522166,62.54,73495.54,0.0,0.99857,0.0,0.22732]
[1780248522224,62.54,73495.54,0.0,0.99857,0.0,0.22732]
[1780248522422,62.54,73495.48,0.0,0.99857,0.0,0.22734]
[1780248527457,62.54,73496.22,0.0,0.99857,0.0,0.22723]
[1780248528371,62.54,73496.22,0.0,0.99857,0.0,0.22723]
[1780248535512,62.54,73496.12,0.0,0.99857,0.0,0.22733]
[1780248539781,62.54,73495.97,0.0,0.99857,0.0,0.2274]
[1780248539974,62.54,73495.97,0.0,0.99857,0.0,0.2274]
[1780248540191,62.54,73495.97,0.0,0.99857,0.0,0.2274]
[1780248540228,62.54,73495.97,0.0,0.99857,0.0,0.2274]
[1780248540548,62.54,73496.01,0.0,0.99857,0.0,0.22741]
[1780248545582,62.55,73496.05,0.0,0.99857,0.0,0.22745]
[1780248548817,62.55,73496.17,0.0,0.99857,0.0,0.22744]
[1780248548979,62.55,73496.17,0.0,0.99857,0.0,0.22744]
[1780248549112,62.55,73496.17,0.0,0.99857,0.0,0.22744]
[1780248549225,62.55,73496.17,0.0,0.99857,0.0,0.22744]
[1780248549262,62.55,73496.15,0.0,0.99857,0.0,0.22745]
[1780248554646,62.55,73496.65,0.0,0.99857,0.0,0.2274]
[1780248560688,62.55,73497.43,0.0,0.99857,0.0,0.22729]
[1780248562114,62.55,73497.43,0.0,0.99857,0.0,0.22729]
[1780248562223,62.55,73497.43,0.0,0.99857,0.0,0.22729]
[1780248562271,62.55,73497.61,0.0,0.99857,0.0,0.22726]
[1780248562661,62.55,73497.61,0.0,0.99857,0.0,0.22726]
[1780248562729,62.55,73497.61,0.0,0.99857,0.0,0.22726]
[1780248567252,62.55,73498.01,0.0,0.99857,0.0,0.22719]
[1780248572011,62.55,73498.15,0.0,0.99857,0.0,0.22723]
[1780248572224,62.55,73498.15,0.0,0.99857,0.0,0.22723]
[1780248572465,62.55,73498.15,0.0,0.99857,0.0,0.22723]
[1780248572477,62.55,73498.15,0.0,0.99857,0.0,0.22723]
[1780248572566,62.55,73498.87,0.0,0.99858,0.0,0.22661]
[1780248577807,62.56,73499.16,0.0,0.99858,0.0,0.22661]
[1780248582842,62.56,73499.15,0.0,0.99858,0.0,0.22666]
[1780248583793,62.56,73499.15,0.0,0.99858,0.0,0.22666]
[1780248583975,62.56,73499.15,0.0,0.99858,0.0,0.22666]
[1780248584353,62.56,73499.15,0.0,0.99858,0.0,0.22666]
[1780248584478,62.56,73499.15,0.0,0.99858,0.0,0.22666]
[1780248584557,62.56,73499.28,0.0,0.99858,0.0,0.22666]
[1780248591908,62.56,73499.17,0.0,0.99858,0.0,0.22676]
[1780248598047,62.56,73499.17,0.0,0.99858,0.0,0.22681]
[1780248598219,62.56,73499.17,0.0,0.99858,0.0,0.22681]
[1780248600970,62.56,73501.06,0.0,0.99858,0.0,0.22645]
[1780248601699,62.56,73501.06,0.0,0.99858,0.0,0.22645]
[1780248601723,62.56,73501.06,0.0,0.99858,0.0,0.22645]
[1780248601778,62.56,73501.06,0.0,0.99858,0.0,0.22646]
[1780248607013,62.57,73501.03,0.0,0.99858,0.0,0.22653]
[1780248613054,62.57,73500.82,0.0,0.99858,0.0,0.22664]
[1780248616075,62.57,73504.18,0.0,0.99858,0.0,0.22594]
[1780248617195,62.57,73504.18,0.0,0.99858,0.0,0.22594]
[1780248617205,62.57,73504.18,0.0,0.99858,0.0,0.22594]
[1780248617297,62.57,73508.08,0.0,0.99859,0.0,0.22511]
[1780248619096,62.57,73509.92,0.0,0.99859,0.0,0.22474]
[1780248620103,62.57,73514.43,0.0,0.9986,0.0,0.22377]
[1780248621288,62.57,73517.37,0.0,0.9986,0.0,0.22316]
[1780248623595,62.57,73517.68,0.0,0.9986,0.0,0.22311]
[1780248623719,62.57,73517.49,0.0,0.9986,0.0,0.22317]
[1780248624210,62.57,73517.49,0.0,0.9986,0.0,0.22317]
[1780248624224,62.57,73517.49,0.0,0.9986,0.0,0.22317]
[1780248624311,62.57,73517.58,0.0,0.9986,0.0,0.22317]
[1780248630173,62.58,73517.37,0.0,0.9986,0.0,0.22332]
[1780248635208,62.58,73518.77,0.0,0.9986,0.0,0.22264]
[1780248636040,62.58,73518.77,0.0,0.9986,0.0,0.22264]
[1780248636225,62.58,73518.77,0.0,0.9986,0.0,0.22264]
[1780248641753,62.58,73519.05,0.0,0.9986,0.0,0.2227]
[1780248641977,62.58,73519.05,0.0,0.9986,0.0,0.2227]
[1780248642257,62.59,73519.25,0.0,0.9986,0.0,0.22268]
[1780248645015,62.59,73519.25,0.0,0.9986,0.0,0.22268]
[1780248645221,62.59,73519.25,0.0,0.9986,0.0,0.22268]
[1780248649306,62.59,73521.11,0.0,0.99861,0.0,0.22242]
[1780248652225,62.59,73521.95,0.0,0.99861,0.0,0.22228]
[1780248652475,62.59,73521.95,0.0,0.99861,0.0,0.22228]
[1780248652505,62.59,73521.95,0.0,0.99861,0.0,0.22228]
[1780248652601,62.59,73525.88,0.0,0.99861,0.0,0.22146]
[1780248652724,62.59,73525.88,0.0,0.99861,0.0,0.22146]
[1780248658848,62.6,73523.77,0.0,0.99861,0.0,0.22205]
[1780248658973,62.6,73523.77,0.0,0.99861,0.0,0.22205]
[1780248659284,62.6,73523.77,0.0,0.99861,0.0,0.22205]
[1780248659478,62.6,73523.77,0.0,0.99861,0.0,0.22205]
[1780248659496,62.6,73524.24,0.0,0.99861,0.0,0.22197]
[1780248662412,62.6,73529.64,0.0,0.99862,0.0,0.22088]
[1780248664577,62.6,73530.07,0.0,0.99862,0.0,0.22081]
[1780248664652,62.6,73530.07,0.0,0.99862,0.0,0.22086]
[1780248664721,62.6,73530.07,0.0,0.99862,0.0,0.22086]
[1780248664807,62.6,73530.07,0.0,0.99862,0.0,0.22086]
[1780248664972,62.6,73530.07,0.0,0.99862,0.0,0.22086]
[1780248665433,62.6,73529.97,0.0,0.99862,0.0,0.22088]
[1780248668459,62.6,73531.37,0.0,0.99862,0.0,0.22065]
[1780248669466,62.6,73533.36,0.0,0.99862,0.0,0.22025]
[1780248672512,62.61,73533.55,0.0,0.99862,0.0,0.22026]
[1780248672613,62.61,73533.36,0.0,0.99862,0.0,0.22035]
[1780248672725,62.61,73533.36,0.0,0.99862,0.0,0.22035]
[1780248673330,62.61,73533.36,0.0,0.99862,0.0,0.22035]
[1780248673475,62.61,73533.36,0.0,0.99862,0.0,0.22035]
[1780248673548,62.61,73533.36,0.0,0.99862,0.0,0.22038]
[1780248680543,62.61,73533.95,0.0,0.99862,0.0,0.22043]
[1780248681141,62.61,73533.95,0.0,0.99862,0.0,0.22043]
[1780248681219,62.61,73533.95,0.0,0.99862,0.0,0.22043]
[1780248681550,62.61,73534.06,0.0,0.99862,0.0,0.22043]
[1780248681751,62.61,73534.06,0.0,0.99862,0.0,0.22043]
[1780248681973,62.61,73534.06,0.0,0.99862,0.0,0.22043]
[1780248683563,62.62,73531.23,0.0,0.99862,0.0,0.22108]
[1780248684571,62.62,73529.8,0.0,0.99861,0.0,0.22141]
[1780248687754,62.62,73530.4,0.0,0.99861,0.0,0.22135]
[1780248689076,62.62,73531.21,0.0,0.99861,0.0,0.2212]
[1780248689737,62.62,73531.18,0.0,0.99861,0.0,0.22123]
[1780248689977,62.62,73531.18,0.0,0.99861,0.0,0.22123]
[1780248696716,62.62,73530.37,0.0,0.99862,0.0,0.22107]
[1780248696973,62.63,73530.99,0.0,0.99862,0.0,0.22096]
[1780248702639,62.63,73529.48,0.0,0.99861,0.0,0.22139]
[1780248702724,62.63,73529.48,0.0,0.99861,0.0,0.22139]
[1780248707732,62.63,73529.64,0.0,0.99861,0.0,0.22149]
[1780248708269,62.63,73529.64,0.0,0.99861,0.0,0.22149]
[1780248708471,62.63,73529.64,0.0,0.99861,0.0,0.22149]
[1780248714782,62.64,73530.31,0.0,0.99861,0.0,0.2215]
[1780248717293,62.64,73530.35,0.0,0.99861,0.0,0.22151]
[1780248717472,62.64,73530.35,0.0,0.99861,0.0,0.22151]
[1780248720501,62.64,73530.81,0.0,0.99861,0.0,0.22148]
[1780248725859,62.65,73531.34,0.0,0.99861,0.0,0.22152]
[1780248731902,62.65,73530.6,0.0,0.99861,0.0,0.22182]
[1780248733145,62.65,73530.6,0.0,0.99861,0.0,0.22182]
[1780248733223,62.65,73530.6,0.0,0.99861,0.0,0.22182]
[1780248738951,62.66,73531.31,0.0,0.99861,0.0,0.22183]
[1780248740965,62.66,73533.22,0.0,0.99861,0.0,0.22146]
[1780248741972,62.66,73537.27,0.0,0.99862,0.0,0.22062]
[1780248742979,62.66,73545.25,0.0,0.99863,0.0,0.21895]
[1780248745141,62.66,73544.61,0.0,0.99863,0.0,0.21912]
[1780248745259,62.66,73544.61,0.0,0.99863,0.0,0.21912]
[1780248746000,62.66,73547.66,0.0,0.99863,0.0,0.21853]
[1780248748107,62.66,73548.26,0.0,0.99863,0.0,0.21843]
[1780248748188,62.66,73552.98,0.0,0.99864,0.0,0.21747]
[1780248749021,62.66,73554.61,0.0,0.99864,0.0,0.21716]
[1780248750028,62.67,73553.39,0.0,0.99864,0.0,0.21745]
[1780248751595,62.67,73553.39,0.0,0.99864,0.0,0.21745]
[1780248751658,62.67,73547.88,0.0,0.99863,0.0,0.21821]
[1780248752043,62.67,73545.36,0.0,0.99863,0.0,0.21874]
[1780248757724,62.67,73544.79,0.0,0.99863,0.0,0.21898]
[1780248757823,62.67,73544.79,0.0,0.99863,0.0,0.21904]
[1780248759626,62.67,73544.79,0.0,0.99863,0.0,0.21904]
[1780248759726,62.67,73544.79,0.0,0.99863,0.0,0.21904]
[1780248759774,62.68,73540.94,0.0,0.99862,0.0,0.21992]
[1780248759921,62.68,73540.94,0.0,0.99862,0.0,0.21992]
[1780248760114,62.68,73545.32,0.0,0.99863,0.0,0.21899]
[1780248761121,62.68,73549.04,0.0,0.99863,0.0,0.21824]
[1780248763960,62.68,73549.07,0.0,0.99863,0.0,0.21829]
[1780248763971,62.68,73549.07,0.0,0.99863,0.0,0.21829]
[1780248766624,62.68,73568.22,0.0,0.99866,0.0,0.21438]
[1780248767163,62.68,73572.43,0.0,0.99867,0.0,0.21355]
[1780248769447,62.69,73572.07,0.0,0.99867,0.0,0.21371]
[1780248769539,62.69,73572.07,0.0,0.99867,0.0,0.21371]
[1780248769611,62.69,73572.22,0.0,0.99867,0.0,0.21367]
[1780248769824,62.69,73572.22,0.0,0.99867,0.0,0.21367]
[1780248775219,62.69,73576.43,0.0,0.99867,0.0,0.21305]
[1780248777553,62.7,73580.78,0.0,0.99868,0.0,0.21224]
[1780248782270,62.7,73576.75,0.0,0.99867,0.0,0.2133]
[1780248784410,62.71,73577.06,0.0,0.99867,0.0,0.21328]
[1780248784491,62.71,73577.06,0.0,0.99867,0.0,0.21328]
[1780248785291,62.71,73564.5,0.0,0.99865,0.0,0.21598]
[1780248786667,62.71,73564.5,0.0,0.99865,0.0,0.21598]
[1780248786724,62.71,73564.5,0.0,0.99865,0.0,0.21598]
[1780248786768,62.71,73563.12,0.0,0.99865,0.0,0.21634]
[1780248787659,62.71,73563.12,0.0,0.99865,0.0,0.21634]
[1780248787721,62.71,73563.12,0.0,0.99865,0.0,0.21634]
[1780248787760,62.71,73562.95,0.0,0.99865,0.0,0.21641]
[1780248794355,62.72,73562.86,0.0,0.99865,0.0,0.21664]
[1780248799390,62.73,73563.46,0.0,0.99865,0.0,0.2167]
[1780248802411,62.73,73551.98,0.0,0.99863,0.0,0.21922]
[1780248803211,62.73,73551.98,0.0,0.99863,0.0,0.21922]
[1780248803222,62.73,73551.98,0.0,0.99863,0.0,0.21922]
[1780248803418,62.73,73550.65,0.0,0.99863,0.0,0.21953]
[1780248805000,62.73,73550.57,0.0,0.99863,0.0,0.21958]
[1780248805219,62.73,73550.57,0.0,0.99863,0.0,0.21958]
[1780248805321,62.73,73550.57,0.0,0.99863,0.0,0.21961]
[1780248810469,62.74,73549.74,0.0,0.99862,0.0,0.21994]
[1780248812493,62.74,73547.69,0.0,0.99862,0.0,0.21993]
[1780248814224,62.74,73547.76,0.0,0.99862,0.0,0.21995]
[1780248814472,62.74,73547.76,0.0,0.99862,0.0,0.21995]
[1780248815244,62.74,73547.76,0.0,0.99862,0.0,0.21998]
[1780248820550,62.74,73546.92,0.0,0.99862,0.0,0.22033]
[1780248825585,62.75,73546.97,0.0,0.99862,0.0,0.22046]
[1780248831975,62.75,73548.4,0.0,0.99862,0.0,0.22027]
[1780248832221,62.75,73548.4,0.0,0.99862,0.0,0.22027]
[1780248832938,62.76,73548.4,0.0,0.99862,0.0,0.22036]
[1780248832970,62.76,73548.4,0.0,0.99862,0.0,0.22036]
[1780248833642,62.76,73548.45,0.0,0.99862,0.0,0.22038]
[1780248838682,62.76,73548.21,0.0,0.99862,0.0,0.22058]
[1780248843719,62.77,73548.16,0.0,0.99862,0.0,0.22074]
[1780248852365,62.77,73548.16,0.0,0.99862,0.0,0.22074]
[1780248852471,62.77,73548.16,0.0,0.99862,0.0,0.22074]
[1780248856396,62.78,73548.62,0.0,0.99862,0.0,0.22102]
[1780248856470,62.78,73548.62,0.0,0.99862,0.0,0.22102]
[1780248857817,62.78,73549.11,0.0,0.99862,0.0,0.22097]
[1780248858266,62.78,73549.11,0.0,0.99862,0.0,0.22097]
[1780248858473,62.78,73549.11,0.0,0.99862,0.0,0.22097]
[1780248859832,62.78,73552.88,0.0,0.99862,0.0,0.22023]
[1780248863860,62.79,73555.34,0.0,0.99862,0.0,0.21983]
[1780248866075,62.79,73555.27,0.0,0.99862,0.0,0.21988]
[1780248866222,62.79,73555.27,0.0,0.99862,0.0,0.21988]
[1780248866295,62.79,73555.27,0.0,0.99862,0.0,0.21991]
[1780248871916,62.79,73555.42,0.0,0.99862,0.0,0.2196]
[1780248879885,62.79,73555.42,0.0,0.99862,0.0,0.2196]
[1780248879971,62.8,73555.5,0.0,0.99862,0.0,0.21981]
[1780248885649,62.81,73556.94,0.0,0.99862,0.0,0.21966]
[1780248887845,62.81,73556.94,0.0,0.99862,0.0,0.21973]
[1780248887975,62.81,73558.0,0.0,0.99862,0.0,0.21957]
[1780248889066,62.81,73558.85,0.0,0.99863,0.0,0.21939]
[1780248889221,62.81,73558.85,0.0,0.99863,0.0,0.21939]
[1780248889320,62.81,73559.0,0.0,0.99863,0.0,0.21939]
[1780248895404,62.82,73559.68,0.0,0.99863,0.0,0.21942]
[1780248895471,62.82,73559.68,0.0,0.99863,0.0,0.21942]
[1780248901595,62.82,73561.76,0.0,0.99863,0.0,0.21918]
[1780248901720,62.82,73561.76,0.0,0.99863,0.0,0.21918]
[1780248902750,62.83,73563.1,0.0,0.99863,0.0,0.21896]
[1780248902820,62.83,73564.64,0.0,0.99863,0.0,0.21867]
[1780248902971,62.83,73564.64,0.0,0.99863,0.0,0.21867]
[1780248904140,62.83,73567.96,0.0,0.99864,0.0,0.21801]
[1780248905391,62.83,73567.96,0.0,0.99864,0.0,0.21801]
[1780248905470,62.83,73567.96,0.0,0.99864,0.0,0.21801]
[1780248905492,62.83,73572.15,0.0,0.99864,0.0,0.21716]
[1780248910182,62.84,73576.12,0.0,0.99865,0.0,0.21653]
[1780248914660,62.84,73576.06,0.0,0.99865,0.0,0.21662]
[1780248914724,62.84,73576.06,0.0,0.99865,0.0,0.21662]
[1780248917611,62.84,73575.69,0.0,0.99864,0.0,0.21682]
[1780248917720,62.84,73575.69,0.0,0.99864,0.0,0.21682]
[1780248917892,62.85,73569.37,0.0,0.99863,0.0,0.21822]
[1780248923273,62.85,73569.75,0.0,0.99863,0.0,0.21831]
[1780248924836,62.85,73567.31,0.0,0.99863,0.0,0.2189]
[1780248927469,62.85,73567.29,0.0,0.99863,0.0,0.21893]
[1780248933343,62.86,73571.0,0.0,0.99864,0.0,0.21792]
[1780248934546,62.86,73571.0,0.0,0.99864,0.0,0.21792]
[1780248934722,62.86,73571.0,0.0,0.99864,0.0,0.21792]
[1780248934927,62.86,73571.0,0.0,0.99864,0.0,0.21792]
[1780248934805,62.86,73571.17,0.0,0.99864,0.0,0.21796]
[1780248934976,62.86,73571.17,0.0,0.99864,0.0,0.21796]
[1780248938928,62.87,73572.38,0.0,0.99864,0.0,0.21774]
[1780248943609,62.87,73574.55,0.0,0.99864,0.0,0.21749]
[1780248943721,62.87,73574.55,0.0,0.99864,0.0,0.21749]
[1780248943941,62.87,73574.55,0.0,0.99864,0.0,0.21749]
[1780248943954,62.88,73575.32,0.0,0.99864,0.0,0.2174]
[1780248949890,62.88,73574.78,0.0,0.99864,0.0,0.21766]
[1780248949950,62.88,73574.78,0.0,0.99864,0.0,0.21766]
[1780248949975,62.88,73574.78,0.0,0.99864,0.0,0.21766]
[1780248949944,62.88,73575.2,0.0,0.99864,0.0,0.21764]
[1780248955326,62.89,73575.4,0.0,0.99864,0.0,0.21774]
[1780248955472,62.89,73575.4,0.0,0.99864,0.0,0.21774]
[1780248955591,62.89,73575.4,0.0,0.99864,0.0,0.21774]
[1780248955721,62.89,73575.4,0.0,0.99864,0.0,0.21774]
[1780248955822,62.89,73575.28,0.0,0.99864,0.0,0.21784]
[1780248960691,62.89,73575.33,0.0,0.99864,0.0,0.21794]
[1780248960728,62.89,73575.33,0.0,0.99864,0.0,0.21794]
[1780248963694,62.9,73575.06,0.0,0.99863,0.0,0.2181]
[1780248963721,62.9,73575.06,0.0,0.99863,0.0,0.2181]
[1780248963795,62.9,73574.12,0.0,0.99863,0.0,0.21833]
[1780248966579,62.9,73571.57,0.0,0.99863,0.0,0.21897]
[1780248969600,62.9,73573.88,0.0,0.99863,0.0,0.21859]
[1780248970607,62.9,73571.56,0.0,0.99863,0.0,0.21911]
[1780248971943,62.9,73571.56,0.0,0.99863,0.0,0.21911]
[1780248971975,62.9,73571.56,0.0,0.99863,0.0,0.21911]
[1780248973376,62.91,73568.82,0.0,0.99862,0.0,0.21975]
[1780248977739,62.91,73571.01,0.0,0.99863,0.0,0.21941]
[1780248977931,62.91,73571.01,0.0,0.99863,0.0,0.21941]
[1780248977977,62.91,73571.01,0.0,0.99863,0.0,0.21941]
[1780248977951,62.91,73574.11,0.0,0.99863,0.0,0.21883]
[1780248990252,62.92,73574.83,0.0,0.99863,0.0,0.21878]
[1780248990748,62.93,73572.58,0.0,0.99862,0.0,0.21955]
[1780248992225,62.93,73572.68,0.0,0.99863,0.0,0.2191]
[1780248992473,62.93,73572.68,0.0,0.99863,0.0,0.2191]
[1780248992638,62.93,73572.68,0.0,0.99863,0.0,0.2191]
[1780248992722,62.93,73572.68,0.0,0.99863,0.0,0.2191]
[1780248992762,62.93,73572.77,0.0,0.99863,0.0,0.21911]
[1780248996790,62.93,73575.14,0.0,0.99863,0.0,0.21874]
[1780248998936,62.93,73575.62,0.0,0.99863,0.0,0.21867]
[1780248998976,62.93,73575.62,0.0,0.99863,0.0,0.21867]
[1780248998997,62.93,73575.62,0.0,0.99863,0.0,0.21867]
[1780248999037,62.94,73575.7,0.0,0.99863,0.0,0.21873]
[1780248999221,62.94,73575.7,0.0,0.99863,0.0,0.21873]
[1780249003838,62.94,73577.09,0.0,0.99863,0.0,0.21854]
[1780249003896,62.94,73577.09,0.0,0.99863,0.0,0.21854]
[1780249003974,62.94,73577.09,0.0,0.99863,0.0,0.21854]
[1780249003939,62.94,73577.18,0.0,0.99863,0.0,0.21859]
[1780249004846,62.94,73577.77,0.0,0.99863,0.0,0.21846]
[1780249007901,62.94,73577.29,0.0,0.99863,0.0,0.21863]
[1780249007984,62.94,73577.29,0.0,0.99863,0.0,0.21863]
[1780249013909,62.95,73577.92,0.0,0.99863,0.0,0.21877]
[1780249015923,62.95,73581.49,0.0,0.99863,0.0,0.21809]
[1780249016498,62.95,73581.49,0.0,0.99863,0.0,0.21809]
[1780249016727,62.95,73581.49,0.0,0.99863,0.0,0.21809]
[1780249016977,62.95,73581.49,0.0,0.99863,0.0,0.21809]
[1780249016930,62.96,73581.43,0.0,0.99863,0.0,0.21814]
[1780249020958,62.96,73587.67,0.0,0.99864,0.0,0.21697]
[1780249021965,62.96,73590.05,0.0,0.99865,0.0,0.21651]
[1780249022845,62.96,73590.05,0.0,0.99865,0.0,0.21651]
[1780249022975,62.96,73590.05,0.0,0.99865,0.0,0.21651]
[1780249023003,62.96,73589.58,0.0,0.99864,0.0,0.21665]
[1780249023264,62.96,73589.58,0.0,0.99864,0.0,0.21665]
[1780249023475,62.96,73589.58,0.0,0.99864,0.0,0.21665]
[1780249030023,62.97,73588.58,0.0,0.99864,0.0,0.21713]
[1780249030714,62.97,73588.58,0.0,0.99864,0.0,0.21713]
[1780249035061,62.98,73586.56,0.0,0.99864,0.0,0.21775]
[1780249036067,62.98,73589.79,0.0,0.99864,0.0,0.21711]
[1780249036649,62.98,73589.79,0.0,0.99864,0.0,0.21711]
[1780249036724,62.98,73589.79,0.0,0.99864,0.0,0.21711]
[1780249036935,62.98,73589.79,0.0,0.99864,0.0,0.21711]
[1780249036978,62.98,73589.79,0.0,0.99864,0.0,0.21711]
[1780249037074,62.98,73589.98,0.0,0.99864,0.0,0.21711]
[1780249042109,62.99,73590.32,0.0,0.99864,0.0,0.21723]
[1780249047548,62.99,73590.18,0.0,0.99864,0.0,0.21742]
[1780249052938,63.0,73591.83,0.0,0.99864,0.0,0.21723]
[1780249052973,63.0,73591.83,0.0,0.99864,0.0,0.21723]
[1780249053040,63.0,73591.83,0.0,0.99864,0.0,0.21688]
[1780249053269,63.0,73591.83,0.0,0.99864,0.0,0.21688]
[1780249053478,63.0,73591.83,0.0,0.99864,0.0,0.21688]
[1780249060236,63.01,73592.54,0.0,0.99864,0.0,0.21701]
[1780249061764,63.01,73592.54,0.0,0.99864,0.0,0.21701]
[1780249067215,63.02,73593.65,0.0,0.99864,0.0,0.21702]
[1780249067222,63.02,73593.65,0.0,0.99864,0.0,0.21702]
[1780249067774,63.02,73593.65,0.0,0.99864,0.0,0.21702]
[1780249067976,63.02,73593.65,0.0,0.99864,0.0,0.21702]
[1780249068076,63.02,73593.85,0.0,0.99864,0.0,0.21701]
[1780249073328,63.02,73593.07,0.0,0.99864,0.0,0.21718]
[1780249075184,63.02,73593.03,0.0,0.99864,0.0,0.21719]
[1780249075224,63.02,73593.03,0.0,0.99864,0.0,0.21719]
[1780249075571,63.02,73593.03,0.0,0.99864,0.0,0.21719]
[1780249075734,63.02,73593.03,0.0,0.99864,0.0,0.21719]
[1780249075804,63.02,73593.02,0.0,0.99864,0.0,0.21719]
[1780249082391,63.02,73593.84,0.0,0.99864,0.0,0.21706]
[1780249084791,63.02,73594.71,0.0,0.99864,0.0,0.21687]
[1780249084976,63.02,73594.71,0.0,0.99864,0.0,0.21687]
[1780249084996,63.02,73597.14,0.0,0.99865,0.0,0.21637]
[1780249085684,63.02,73597.14,0.0,0.99865,0.0,0.21637]
[1780249085723,63.02,73597.14,0.0,0.99865,0.0,0.21637]
[1780249089667,63.02,73598.01,0.0,0.99865,0.0,0.21623]
[1780249094475,63.03,73601.43,0.0,0.99865,0.0,0.21576]
[1780249095889,63.03,73601.43,0.0,0.99865,0.0,0.21576]
[1780249095974,63.03,73601.43,0.0,0.99865,0.0,0.21576]
[1780249096044,63.03,73601.43,0.0,0.99865,0.0,0.21585]
[1780249096354,63.03,73601.43,0.0,0.99865,0.0,0.21585]
[1780249096477,63.03,73601.43,0.0,0.99865,0.0,0.21585]
[1780249101524,63.04,73600.77,0.0,0.99865,0.0,0.21619]
[1780249107753,63.05,73600.63,0.0,0.99865,0.0,0.21642]
[1780249107822,63.05,73600.63,0.0,0.99865,0.0,0.21642]
[1780249107976,63.05,73600.63,0.0,0.99865,0.0,0.21642]
[1780249108025,63.05,73597.96,0.0,0.99864,0.0,0.21706]
[1780249109580,63.05,73596.32,0.0,0.99864,0.0,0.21744]
[1780249112601,63.05,73594.71,0.0,0.99864,0.0,0.21742]
[1780249117636,63.06,73594.14,0.0,0.99864,0.0,0.21773]
[1780249118680,63.06,73594.14,0.0,0.99864,0.0,0.21773]
[1780249118721,63.06,73594.14,0.0,0.99864,0.0,0.21773]
[1780249119054,63.06,73594.14,0.0,0.99864,0.0,0.21773]
[1780249119156,63.06,73594.14,0.0,0.99864,0.0,0.21781]
[1780249119224,63.06,73594.14,0.0,0.99864,0.0,0.21781]
[1780249121369,63.06,73594.3,0.0,0.99864,0.0,0.21781]
[1780249123143,63.07,73594.35,0.0,0.99864,0.0,0.21784]
[1780249122671,63.07,73598.44,0.0,0.99864,0.0,0.21702]
[1780249123220,63.07,73598.44,0.0,0.99864,0.0,0.21702]
[1780249123730,63.07,73598.44,0.0,0.99864,0.0,0.21702]
[1780249123975,63.07,73598.44,0.0,0.99864,0.0,0.21702]
[1780249124072,63.07,73601.04,0.0,0.99865,0.0,0.21656]
[1780249129720,63.08,73600.04,0.0,0.99864,0.0,0.21696]
[1780249130876,63.08,73600.04,0.0,0.99864,0.0,0.21696]
[1780249130971,63.08,73600.04,0.0,0.99864,0.0,0.21696]
[1780249130977,63.08,73601.28,0.0,0.99864,0.0,0.21674]
[1780249131725,63.08,73601.28,0.0,0.99864,0.0,0.21674]
[1780249131807,63.08,73601.28,0.0,0.99864,0.0,0.21674]
[1780249132748,63.08,73609.01,0.0,0.99865,0.0,0.21513]
[1780249135178,63.08,73608.07,0.0,0.99865,0.0,0.21533]
[1780249134763,63.08,73610.15,0.0,0.99866,0.0,0.2149]
[1780249135224,63.08,73610.15,0.0,0.99866,0.0,0.2149]
[1780249138791,63.08,73613.72,0.0,0.99866,0.0,0.21416]
[1780249140820,63.08,73613.56,0.0,0.99866,0.0,0.21419]
[1780249140973,63.08,73613.56,0.0,0.99866,0.0,0.21419]
[1780249141029,63.08,73613.52,0.0,0.99866,0.0,0.2142]
[1780249141243,63.08,73613.52,0.0,0.99866,0.0,0.2142]
[1780249141475,63.08,73613.52,0.0,0.99866,0.0,0.2142]
[1780249141812,63.08,73611.58,0.0,0.99866,0.0,0.2146]
[1780249146847,63.08,73611.79,0.0,0.99866,0.0,0.21456]
[1780249148832,63.08,73611.51,0.0,0.99866,0.0,0.21462]
[1780249148974,63.08,73611.51,0.0,0.99866,0.0,0.21462]
[1780249149033,63.08,73612.53,0.0,0.99866,0.0,0.21441]
[1780249149729,63.08,73612.53,0.0,0.99866,0.0,0.21441]
[1780249149976,63.08,73612.53,0.0,0.99866,0.0,0.21441]
[1780249154831,63.08,73612.94,0.0,0.99866,0.0,0.21432]
[1780249156917,63.08,73614.57,0.0,0.99866,0.0,0.21399]
[1780249162960,63.08,73614.25,0.0,0.99866,0.0,0.21405]
[1780249167996,63.08,73613.84,0.0,0.99866,0.0,0.21414]
[1780249169004,63.08,73612.01,0.0,0.99866,0.0,0.21451]
[1780249170490,63.08,73612.56,0.0,0.99866,0.0,0.2144]
[1780249170721,63.08,73612.56,0.0,0.99866,0.0,0.2144]
[1780249171018,63.08,73612.64,0.0,0.99866,0.0,0.21392]
[1780249171283,63.08,73612.64,0.0,0.99866,0.0,0.21392]
[1780249171478,63.08,73612.64,0.0,0.99866,0.0,0.21392]
[1780249174039,63.08,73614.17,0.0,0.99867,0.0,0.21361]
[1780249175046,63.08,73615.98,0.0,0.99867,0.0,0.21324]
[1780249176182,63.08,73615.98,0.0,0.99867,0.0,0.21324]
[1780249176219,63.08,73615.98,0.0,0.99867,0.0,0.21324]
[1780249176468,63.08,73616.5,0.0,0.99867,0.0,0.21313]
[1780249176727,63.08,73616.5,0.0,0.99867,0.0,0.21313]
[1780249177060,63.08,73616.55,0.0,0.99867,0.0,0.21312]
[1780249183102,63.08,73617.39,0.0,0.99867,0.0,0.21295]
[1780249188137,63.08,73617.43,0.0,0.99867,0.0,0.21294]
[1780249189332,63.08,73617.43,0.0,0.99867,0.0,0.21294]
[1780249189472,63.08,73617.43,0.0,0.99867,0.0,0.21294]
[1780249191470,63.08,73617.43,0.0,0.99867,0.0,0.21294]
[1780249191480,63.08,73617.43,0.0,0.99867,0.0,0.21294]
[1780249200221,63.08,73617.56,0.0,0.99867,0.0,0.21291]
[1780249200502,63.08,73617.56,0.0,0.99867,0.0,0.21291]
[1780249200719,63.08,73617.56,0.0,0.99867,0.0,0.21291]
[1780249207130,63.08,73618.61,0.0,0.99867,0.0,0.21278]
[1780249209473,63.08,73618.6,0.0,0.99867,0.0,0.21287]
[1780249210294,63.08,73605.29,0.0,0.99865,0.0,0.21562]
[1780249211300,63.08,73603.84,0.0,0.99865,0.0,0.21592]
[1780249213739,63.08,73603.8,0.0,0.99865,0.0,0.21593]
[1780249214011,63.08,73603.8,0.0,0.99865,0.0,0.21593]
[1780249214601,63.08,73603.52,0.0,0.99865,0.0,0.21599]
[1780249214723,63.08,73603.52,0.0,0.99865,0.0,0.21599]
[1780249214821,63.08,73605.09,0.0,0.99865,0.0,0.21566]
[1780249220374,63.09,73605.91,0.0,0.99865,0.0,0.21568]
[1780249226418,63.09,73605.8,0.0,0.99865,0.0,0.2157]
[1780249231453,63.09,73605.61,0.0,0.99865,0.0,0.21528]
[1780249235231,63.09,73605.08,0.0,0.99865,0.0,0.21539]
[1780249235472,63.09,73604.15,0.0,0.99865,0.0,0.21558]
[1780249236656,63.09,73603.83,0.0,0.99865,0.0,0.21565]
[1780249236720,63.09,73603.83,0.0,0.99865,0.0,0.21565]
[1780249236757,63.09,73604.03,0.0,0.99865,0.0,0.21561]
[1780249241788,63.09,73604.14,0.0,0.99865,0.0,0.21559]
[1780249241975,63.09,73604.14,0.0,0.99865,0.0,0.21559]
[1780249244166,63.09,73604.0,0.0,0.99865,0.0,0.21561]
[1780249244221,63.09,73604.0,0.0,0.99865,0.0,0.21561]
[1780249244217,63.09,73600.85,0.0,0.99865,0.0,0.21631]
[1780249246984,63.09,73598.22,0.0,0.99864,0.0,0.21693]
[1780249251596,63.09,73601.53,0.0,0.99865,0.0,0.21628]
[1780249252779,63.09,73601.53,0.0,0.99865,0.0,0.21628]
[1780249252977,63.09,73601.53,0.0,0.99865,0.0,0.21628]
[1780249253655,63.09,73601.74,0.0,0.99865,0.0,0.21624]
[1780249253727,63.09,73601.74,0.0,0.99865,0.0,0.21624]
[1780249253756,63.09,73599.82,0.0,0.99864,0.0,0.21664]
[1780249256220,63.09,73600.45,0.0,0.99864,0.0,0.21651]
[1780249256474,63.09,73599.5,0.0,0.99864,0.0,0.2167]
[1780249261872,63.09,73599.8,0.0,0.99864,0.0,0.21664]
[1780249261972,63.09,73599.8,0.0,0.99864,0.0,0.21664]
[1780249262530,63.09,73599.79,0.0,0.99864,0.0,0.21664]
[1780249262724,63.09,73599.79,0.0,0.99864,0.0,0.21664]
[1780249262795,63.09,73599.79,0.0,0.99864,0.0,0.21664]
[1780249268715,63.09,73600.42,0.0,0.99864,0.0,0.21651]
[1780249273753,63.09,73599.63,0.0,0.99864,0.0,0.21668]
[1780249273973,63.09,73599.63,0.0,0.99864,0.0,0.21668]
[1780249274071,63.09,73595.22,0.0,0.99864,0.0,0.2176]
[1780249274557,63.09,73595.22,0.0,0.99864,0.0,0.2176]
[1780249274722,63.09,73595.22,0.0,0.99864,0.0,0.2176]
[1780249274757,63.09,73595.4,0.0,0.99864,0.0,0.21756]
[1780249279792,63.09,73595.46,0.0,0.99864,0.0,0.21755]
[1780249284830,63.09,73597.27,0.0,0.99864,0.0,0.21717]
[1780249285938,63.09,73597.27,0.0,0.99864,0.0,0.21717]
[1780249285973,63.09,73597.27,0.0,0.99864,0.0,0.21717]
[1780249286747,63.09,73597.31,0.0,0.99864,0.0,0.21716]
[1780249286999,63.09,73597.31,0.0,0.99864,0.0,0.21716]
[1780249287089,63.09,73597.31,0.0,0.99864,0.0,0.21716]
[1780249292886,63.09,73598.0,0.0,0.99864,0.0,0.21655]
[1780249299198,63.09,73598.17,0.0,0.99864,0.0,0.21652]
[1780249299502,63.09,73598.17,0.0,0.99864,0.0,0.21652]
[1780249299719,63.09,73598.17,0.0,0.99864,0.0,0.21652]
[1780249304970,63.09,73595.75,0.0,0.99864,0.0,0.21702]
[1780249309212,63.09,73595.57,0.0,0.99864,0.0,0.21706]
[1780249309220,63.09,73595.57,0.0,0.99864,0.0,0.21706]
[1780249309994,63.09,73595.57,0.0,0.99864,0.0,0.21706]
[1780249310225,63.09,73595.57,0.0,0.99864,0.0,0.21706]
[1780249310323,63.09,73595.26,0.0,0.99864,0.0,0.21712]
[1780249316239,63.09,73593.58,0.0,0.99864,0.0,0.21748]
[1780249316471,63.09,73591.95,0.0,0.99864,0.0,0.21782]
[1780249319068,63.09,73588.5,0.0,0.99863,0.0,0.21854]
[1780249324103,63.09,73589.32,0.0,0.99863,0.0,0.21837]
[1780249336188,63.09,73589.03,0.0,0.99863,0.0,0.21843]
[1780249337252,63.09,73589.03,0.0,0.99863,0.0,0.21843]
[1780249337473,63.09,73588.6,0.0,0.99863,0.0,0.21852]
[1780249338116,63.09,73588.6,0.0,0.99863,0.0,0.21852]
[1780249338224,63.09,73588.6,0.0,0.99863,0.0,0.21852]
[1780249338291,63.09,73588.35,0.0,0.99863,0.0,0.21857]
[1780249341223,63.09,73585.48,0.0,0.99863,0.0,0.21918]
[1780249345094,63.09,73585.06,0.0,0.99863,0.0,0.21927]
[1780249345220,63.09,73585.06,0.0,0.99863,0.0,0.21927]
[1780249345524,63.09,73585.21,0.0,0.99863,0.0,0.21923]
[1780249345728,63.09,73585.21,0.0,0.99863,0.0,0.21923]
[1780249347265,63.09,73585.28,0.0,0.99863,0.0,0.21922]
[1780249352299,63.09,73585.07,0.0,0.99863,0.0,0.21879]
[1780249353776,63.09,73585.23,0.0,0.99863,0.0,0.21876]
[1780249353977,63.09,73585.23,0.0,0.99863,0.0,0.21876]
[1780249354917,63.09,73585.23,0.0,0.99863,0.0,0.21876]
[1780249354979,63.09,73585.23,0.0,0.99863,0.0,0.21876]
[1780249355016,63.09,73585.23,0.0,0.99863,0.0,0.21876]
[1780249360356,63.09,73585.25,0.0,0.99863,0.0,0.21876]
[1780249366737,63.09,73585.23,0.0,0.99863,0.0,0.21876]
[1780249375461,63.09,73585.0,0.0,0.99863,0.0,0.21881]
[1780249386538,63.09,73585.25,0.0,0.99863,0.0,0.21876]
[1780249395604,63.09,73584.47,0.0,0.99863,0.0,0.21892]
[1780249397624,63.09,73586.91,0.0,0.99863,0.0,0.21841]
[1780249399825,63.09,73586.91,0.0,0.99863,0.0,0.21841]
[1780249399970,63.09,73586.91,0.0,0.99863,0.0,0.21841]
[1780249401167,63.09,73586.93,0.0,0.99863,0.0,0.2184]
[1780249401221,63.09,73586.93,0.0,0.99863,0.0,0.2184]
[1780249401432,63.09,73587.36,0.0,0.99863,0.0,0.21831]
[1780249404674,63.09,73591.29,0.0,0.99864,0.0,0.21749]
[1780249405877,63.09,73591.29,0.0,0.99864,0.0,0.21749]
[1780249405974,63.09,73591.29,0.0,0.99864,0.0,0.21749]
[1780249405975,63.09,73594.19,0.0,0.99864,0.0,0.21688]
[1780249412948,63.09,73595.61,0.0,0.99864,0.0,0.21659]
[1780249413726,63.09,73596.76,0.0,0.99865,0.0,0.21588]
[1780249418772,63.09,73595.15,0.0,0.99865,0.0,0.21622]
[1780249423994,63.09,73594.37,0.0,0.99864,0.0,0.21638]
[1780249424223,63.09,73594.37,0.0,0.99864,0.0,0.21638]
[1780249424307,63.09,73594.37,0.0,0.99864,0.0,0.21638]
[1780249424471,63.09,73594.37,0.0,0.99864,0.0,0.21638]
[1780249424323,63.09,73593.77,0.0,0.99864,0.0,0.2165]
[1780249429257,63.09,73593.77,0.0,0.99864,0.0,0.2165]
[1780249435233,63.1,73593.54,0.0,0.99864,0.0,0.21675]
[1780249435474,63.1,73593.54,0.0,0.99864,0.0,0.21675]
[1780249435322,63.1,73593.64,0.0,0.99864,0.0,0.21677]
[1780249435543,63.1,73593.64,0.0,0.99864,0.0,0.21677]
[1780249435720,63.1,73593.64,0.0,0.99864,0.0,0.21677]
[1780249441935,63.11,73593.5,0.0,0.99864,0.0,0.21707]
[1780249446970,63.12,73593.2,0.0,0.99864,0.0,0.21732]
[1780249452007,63.12,73593.12,0.0,0.99864,0.0,0.21753]
[1780249457041,63.13,73591.99,0.0,0.99863,0.0,0.21795]
[1780249460986,63.13,73591.99,0.0,0.99863,0.0,0.21795]
[1780249461218,63.13,73591.99,0.0,0.99863,0.0,0.21795]
[1780249463294,63.14,73592.43,0.0,0.99863,0.0,0.21804]
[1780249463474,63.14,73592.43,0.0,0.99863,0.0,0.21804]
[1780249463395,63.14,73592.45,0.0,0.99863,0.0,0.21811]
[1780249469125,63.14,73592.55,0.0,0.99863,0.0,0.21828]
[1780249472146,63.15,73599.42,0.0,0.99864,0.0,0.21648]
[1780249473153,63.15,73603.68,0.0,0.99865,0.0,0.21563]
[1780249474534,63.15,73603.68,0.0,0.99865,0.0,0.21563]
[1780249474719,63.15,73603.85,0.0,0.99865,0.0,0.21564]
[1780249478189,63.16,73610.24,0.0,0.99866,0.0,0.21449]
[1780249479657,63.16,73610.64,0.0,0.99866,0.0,0.21445]
[1780249479722,63.16,73610.64,0.0,0.99866,0.0,0.21445]
[1780249480212,63.16,73610.64,0.0,0.99866,0.0,0.21445]
[1780249480224,63.16,73610.64,0.0,0.99866,0.0,0.21445]
[1780249480313,63.16,73610.52,0.0,0.99866,0.0,0.21452]
[1780249485457,63.16,73612.06,0.0,0.99866,0.0,0.21433]
[1780249491455,63.17,73613.55,0.0,0.99866,0.0,0.21434]
[1780249491475,63.17,73613.55,0.0,0.99866,0.0,0.21434]
[1780249492287,63.18,73614.97,0.0,0.99866,0.0,0.21414]
[1780249492696,63.18,73614.97,0.0,0.99866,0.0,0.21414]
[1780249492720,63.18,73614.97,0.0,0.99866,0.0,0.21414]
[1780249497322,63.18,73621.81,0.0,0.99867,0.0,0.21295]
[1780249499251,63.19,73621.47,0.0,0.99867,0.0,0.21307]
[1780249499476,63.19,73621.47,0.0,0.99867,0.0,0.21307]
[1780249499535,63.19,73621.47,0.0,0.99867,0.0,0.21307]
[1780249499512,63.19,73627.58,0.0,0.99868,0.0,0.21191]
[1780249499728,63.19,73627.58,0.0,0.99868,0.0,0.21191]
[1780249502741,63.19,73627.79,0.0,0.99868,0.0,0.21197]
[1780249505378,63.2,73624.88,0.0,0.99867,0.0,0.21272]
[1780249507041,63.2,73624.75,0.0,0.99867,0.0,0.21279]
[1780249507223,63.2,73624.75,0.0,0.99867,0.0,0.21279]
[1780249507320,63.2,73624.75,0.0,0.99867,0.0,0.21279]
[1780249507473,63.2,73624.75,0.0,0.99867,0.0,0.21279]
[1780249507531,63.2,73624.89,0.0,0.99867,0.0,0.21286]
[1780249513434,63.21,73626.12,0.0,0.99867,0.0,0.21285]
[1780249519476,63.22,73627.1,0.0,0.99867,0.0,0.21299]
[1780249523509,63.23,73630.31,0.0,0.99867,0.0,0.21252]
[1780249524838,63.23,73630.66,0.0,0.99867,0.0,0.2125]
[1780249524975,63.23,73630.66,0.0,0.99867,0.0,0.2125]
[1780249525450,63.23,73630.66,0.0,0.99867,0.0,0.2125]
[1780249525471,63.23,73630.66,0.0,0.99867,0.0,0.2125]
[1780249525520,63.23,73631.0,0.0,0.99867,0.0,0.21248]
[1780249529548,63.24,73633.53,0.0,0.99867,0.0,0.21216]
[1780249531562,63.24,73632.39,0.0,0.99867,0.0,0.21203]
[1780249531912,63.24,73632.39,0.0,0.99867,0.0,0.21203]
[1780249531974,63.24,73632.39,0.0,0.99867,0.0,0.21203]
[1780249532569,63.24,73632.36,0.0,0.99867,0.0,0.21209]
[1780249532782,63.24,73632.36,0.0,0.99867,0.0,0.21209]
[1780249532971,63.24,73632.36,0.0,0.99867,0.0,0.21209]
[1780249537312,63.25,73632.66,0.0,0.99867,0.0,0.21218]
[1780249542639,63.26,73633.16,0.0,0.99867,0.0,0.21242]
[1780249547674,63.27,73633.29,0.0,0.99867,0.0,0.21264]
[1780249552708,63.28,73633.47,0.0,0.99867,0.0,0.21284]
[1780249554725,63.28,73630.77,0.0,0.99866,0.0,0.21349]
[1780249556021,63.28,73630.77,0.0,0.99866,0.0,0.21349]
[1780249556224,63.28,73630.77,0.0,0.99866,0.0,0.21349]
[1780249556430,63.28,73630.77,0.0,0.99866,0.0,0.21349]
[1780249556475,63.28,73630.77,0.0,0.99866,0.0,0.21349]
[1780249556574,63.28,73629.62,0.0,0.99866,0.0,0.21382]
[1780249557744,63.28,73620.62,0.0,0.99865,0.0,0.21572]
[1780249558776,63.28,73620.62,0.0,0.99865,0.0,0.21572]
[1780249558974,63.28,73620.62,0.0,0.99865,0.0,0.21572]
[1780249559020,63.28,73619.62,0.0,0.99865,0.0,0.21597]
[1780249564794,63.29,73619.75,0.0,0.99865,0.0,0.21619]
[1780249569829,63.3,73619.7,0.0,0.99864,0.0,0.21639]
[1780249575073,63.3,73619.53,0.0,0.99864,0.0,0.21658]
[1780249575223,63.3,73619.53,0.0,0.99864,0.0,0.21658]
[1780249575505,63.3,73619.53,0.0,0.99864,0.0,0.21658]
[1780249575606,63.31,73619.53,0.0,0.99864,0.0,0.21666]
[1780249575727,63.31,73619.53,0.0,0.99864,0.0,0.21666]
[1780249579390,63.31,73619.77,0.0,0.99864,0.0,0.21668]
[1780249581170,63.31,73621.37,0.0,0.99864,0.0,0.21642]
[1780249581220,63.31,73621.37,0.0,0.99864,0.0,0.21642]
[1780249581477,63.31,73621.37,0.0,0.99864,0.0,0.21642]
[1780249581562,63.31,73624.67,0.0,0.99865,0.0,0.21582]
[1780249581723,63.31,73624.67,0.0,0.99865,0.0,0.21582]
[1780249583928,63.32,73626.85,0.0,0.99865,0.0,0.21545]
[1780249588968,63.32,73628.17,0.0,0.99865,0.0,0.21538]
[1780249590864,63.32,73628.53,0.0,0.99865,0.0,0.21535]
[1780249590989,63.32,73628.53,0.0,0.99865,0.0,0.21535]
[1780249591137,63.32,73628.53,0.0,0.99865,0.0,0.21535]
[1780249591224,63.32,73628.53,0.0,0.99865,0.0,0.21535]
[1780249591323,63.33,73628.67,0.0,0.99865,0.0,0.2149]
[1780249596347,63.33,73628.55,0.0,0.99865,0.0,0.21509]
[1780249602074,63.34,73628.82,0.0,0.99865,0.0,0.21529]
[1780249603021,63.34,73628.82,0.0,0.99865,0.0,0.21529]
[1780249603223,63.34,73628.82,0.0,0.99865,0.0,0.21529]
[1780249603238,63.34,73628.93,0.0,0.99865,0.0,0.21531]
[1780249603805,63.34,73628.93,0.0,0.99865,0.0,0.21531]
[1780249603976,63.34,73628.93,0.0,0.99865,0.0,0.21531]
[1780249607109,63.35,73632.33,0.0,0.99866,0.0,0.21478]
[1780249612454,63.35,73633.76,0.0,0.99866,0.0,0.21466]
[1780249616560,63.36,73633.86,0.0,0.99866,0.0,0.21481]
[1780249616649,63.39,73633.72,0.0,0.99865,0.0,0.2157]
[1780249616725,63.39,73633.72,0.0,0.99865,0.0,0.2157]
[1780249616952,63.39,73633.72,0.0,0.99865,0.0,0.2157]
[1780249616981,63.39,73633.72,0.0,0.99865,0.0,0.2157]
[1780249617179,63.39,73633.71,0.0,0.99865,0.0,0.2157]
[1780249619193,63.41,73636.35,0.0,0.99865,0.0,0.21597]
[1780249625235,63.42,73636.33,0.0,0.99865,0.0,0.21622]
[1780249626396,63.42,73636.33,0.0,0.99865,0.0,0.21622]
[1780249626473,63.42,73636.33,0.0,0.99865,0.0,0.21622]
[1780249626570,63.43,73636.31,0.0,0.99864,0.0,0.21631]
[1780249627168,63.43,73636.31,0.0,0.99864,0.0,0.21631]
[1780249627224,63.43,73636.31,0.0,0.99864,0.0,0.21631]
[1780249633296,63.43,73637.52,0.0,0.99865,0.0,0.21606]
[1780249634098,63.43,73637.52,0.0,0.99865,0.0,0.21606]
[1780249634221,63.43,73637.52,0.0,0.99865,0.0,0.21606]
[1780249634300,63.43,73637.5,0.0,0.99865,0.0,0.21606]
[1780249634814,63.43,73637.5,0.0,0.99865,0.0,0.21606]
[1780249634976,63.43,73637.5,0.0,0.99865,0.0,0.21606]
[1780249640342,63.43,73638.38,0.0,0.99865,0.0,0.21588]
[1780249645538,63.43,73638.4,0.0,0.99865,0.0,0.21587]
[1780249645719,63.43,73638.4,0.0,0.99865,0.0,0.21587]
[1780249646384,63.43,73636.29,0.0,0.99864,0.0,0.21631]
[1780249647502,63.43,73636.29,0.0,0.99864,0.0,0.21631]
[1780249647649,63.43,73630.92,0.0,0.99864,0.0,0.21743]
[1780249647742,63.43,73630.92,0.0,0.99864,0.0,0.21743]
[1780249648334,63.43,73630.92,0.0,0.99864,0.0,0.21743]
[1780249648475,63.43,73630.92,0.0,0.99864,0.0,0.21743]
[1780249648482,63.43,73625.58,0.0,0.99863,0.0,0.21854]
[1780249649405,63.43,73624.1,0.0,0.99863,0.0,0.21885]
[1780249653370,63.43,73624.03,0.0,0.99863,0.0,0.2185]
[1780249653474,63.43,73624.03,0.0,0.99863,0.0,0.2185]
[1780249653510,63.43,73622.57,0.0,0.99863,0.0,0.21884]
[1780249654342,63.43,73622.57,0.0,0.99863,0.0,0.21884]
[1780249654476,63.43,73622.57,0.0,0.99863,0.0,0.21884]
[1780249659475,63.44,73619.79,0.0,0.99862,0.0,0.21962]
[1780249662154,63.44,73619.23,0.0,0.99862,0.0,0.21981]
[1780249662223,63.44,73619.23,0.0,0.99862,0.0,0.21981]
[1780249662496,63.44,73616.22,0.0,0.99862,0.0,0.22047]
[1780249662862,63.44,73616.22,0.0,0.99862,0.0,0.22047]
[1780249662975,63.44,73616.22,0.0,0.99862,0.0,0.22047]
[1780249667531,63.44,73611.53,0.0,0.99861,0.0,0.22161]
[1780249668063,63.44,73611.53,0.0,0.99861,0.0,0.22161]
[1780249668221,63.44,73611.53,0.0,0.99861,0.0,0.22161]
[1780249668631,63.44,73611.53,0.0,0.99861,0.0,0.22161]
[1780249668675,63.45,73610.14,0.0,0.99861,0.0,0.22196]
[1780249675588,63.45,73609.51,0.0,0.9986,0.0,0.22224]
[1780249678163,63.45,73609.48,0.0,0.9986,0.0,0.2223]
[1780249682638,63.46,73611.23,0.0,0.9986,0.0,0.22203]
[1780249685659,63.46,73613.04,0.0,0.99861,0.0,0.22165]
[1780249686559,63.46,73613.04,0.0,0.99861,0.0,0.22165]
[1780249686720,63.46,73613.04,0.0,0.99861,0.0,0.22165]
[1780249686666,63.46,73612.99,0.0,0.99861,0.0,0.22166]
[1780249687430,63.46,73612.99,0.0,0.99861,0.0,0.22166]
[1780249687473,63.46,73612.99,0.0,0.99861,0.0,0.22166]
[1780249686815,63.46,73612.99,0.0,0.99861,0.0,0.22166]
[1780249693715,63.46,73613.36,0.0,0.99861,0.0,0.22158]
[1780249703041,63.46,73613.36,0.0,0.99861,0.0,0.22158]
[1780249703219,63.46,73613.36,0.0,0.99861,0.0,0.22158]
[1780249703306,63.46,73613.61,0.0,0.99861,0.0,0.22153]
[1780249704255,63.46,73613.61,0.0,0.99861,0.0,0.22153]
[1780249704474,63.46,73613.61,0.0,0.99861,0.0,0.22153]
[1780249708193,63.46,73613.61,0.0,0.99861,0.0,0.22153]
[1780249715869,63.46,73613.99,0.0,0.99861,0.0,0.22097]
[1780249718120,63.46,73613.99,0.0,0.99861,0.0,0.22097]
[1780249718223,63.46,73613.99,0.0,0.99861,0.0,0.22097]
[1780249723295,63.46,73613.97,0.0,0.99861,0.0,0.22098]
[1780249724372,63.46,73613.97,0.0,0.99861,0.0,0.22098]
[1780249724474,63.46,73613.97,0.0,0.99861,0.0,0.22098]
[1780249724570,63.46,73611.39,0.0,0.99861,0.0,0.22152]
[1780249725724,63.46,73611.39,0.0,0.99861,0.0,0.22152]
[1780249725764,63.46,73610.99,0.0,0.99861,0.0,0.22161]
[1780249729526,63.46,73610.56,0.0,0.99861,0.0,0.2217]
[1780249729724,63.46,73610.56,0.0,0.99861,0.0,0.2217]
[1780249734945,63.46,73610.26,0.0,0.99861,0.0,0.22176]
[1780249739328,63.46,73610.29,0.0,0.99861,0.0,0.22176]
[1780249739474,63.46,73610.29,0.0,0.99861,0.0,0.22176]
[1780249740038,63.46,73609.06,0.0,0.9986,0.0,0.22202]
[1780249740226,63.46,73609.06,0.0,0.9986,0.0,0.22202]
[1780249740322,63.46,73608.25,0.0,0.9986,0.0,0.22219]
[1780249747090,63.46,73606.72,0.0,0.9986,0.0,0.22251]
[1780249748378,63.46,73606.72,0.0,0.9986,0.0,0.22251]
[1780249748471,63.46,73606.72,0.0,0.9986,0.0,0.22251]
[1780249752255,63.46,73603.83,0.0,0.9986,0.0,0.22313]
[1780249752470,63.46,73603.83,0.0,0.9986,0.0,0.22313]
[1780249752571,63.46,73604.09,0.0,0.9986,0.0,0.22307]
[1780249754471,63.46,73604.68,0.0,0.9986,0.0,0.22295]
[1780249754724,63.46,73604.68,0.0,0.9986,0.0,0.22295]
[1780249759174,63.46,73601.27,0.0,0.99859,0.0,0.22368]
[1780249760201,63.46,73601.27,0.0,0.99859,0.0,0.22368]
[1780249760220,63.46,73601.27,0.0,0.99859,0.0,0.22368]
[1780249760962,63.46,73599.26,0.0,0.99859,0.0,0.2241]
[1780249760978,63.46,73599.26,0.0,0.99859,0.0,0.2241]
[1780249761188,63.46,73599.54,0.0,0.99859,0.0,0.22405]
[1780249766223,63.46,73599.23,0.0,0.99859,0.0,0.22411]
[1780249770742,63.46,73599.19,0.0,0.99859,0.0,0.22412]
[1780249770973,63.46,73599.19,0.0,0.99859,0.0,0.22412]
[1780249771508,63.46,73599.19,0.0,0.99859,0.0,0.22412]
[1780249771724,63.46,73599.19,0.0,0.99859,0.0,0.22412]
[1780249775326,63.46,73599.19,0.0,0.99859,0.0,0.22364]
[1780249778005,63.46,73598.64,0.0,0.99859,0.0,0.22376]
[1780249778223,63.46,73598.64,0.0,0.99859,0.0,0.22376]
[1780249785362,63.46,73598.84,0.0,0.99859,0.0,0.22372]
[1780249787442,63.46,73598.84,0.0,0.99859,0.0,0.22372]
[1780249795432,63.46,73598.21,0.0,0.99859,0.0,0.22385]
[1780249799460,63.46,73595.69,0.0,0.99859,0.0,0.22439]
[1780249801162,63.46,73596.03,0.0,0.99859,0.0,0.22432]
[1780249801221,63.46,73596.03,0.0,0.99859,0.0,0.22432]
[1780249802266,63.46,73595.96,0.0,0.99859,0.0,0.22433]
[1780249802471,63.46,73595.96,0.0,0.99859,0.0,0.22433]
[1780249802481,63.46,73596.07,0.0,0.99859,0.0,0.22431]
[1780249808522,63.46,73597.34,0.0,0.99859,0.0,0.22404]
[1780249813558,63.46,73596.23,0.0,0.99859,0.0,0.22427]
[1780249814968,63.46,73595.05,0.0,0.99859,0.0,0.22453]
[1780249815222,63.46,73595.05,0.0,0.99859,0.0,0.22453]
[1780249820060,63.46,73593.02,0.0,0.99858,0.0,0.22496]
[1780249820221,63.46,73593.02,0.0,0.99858,0.0,0.22496]
[1780249824648,63.46,73593.22,0.0,0.99858,0.0,0.22492]
[1780249828529,63.46,73593.86,0.0,0.99858,0.0,0.22478]
[1780249828718,63.46,73593.86,0.0,0.99858,0.0,0.22478]
[1780249831697,63.46,73590.33,0.0,0.99858,0.0,0.22506]
[1780249834354,63.46,73589.11,0.0,0.99858,0.0,0.22532]
[1780249834474,63.46,73589.11,0.0,0.99858,0.0,0.22532]
[1780249834555,63.46,73589.11,0.0,0.99858,0.0,0.22532]
[1780249836812,63.46,73589.11,0.0,0.99858,0.0,0.22532]
[1780249836732,63.46,73584.67,0.0,0.99857,0.0,0.22628]
[1780249836973,63.46,73584.67,0.0,0.99857,0.0,0.22628]
[1780249842777,63.46,73589.22,0.0,0.99858,0.0,0.2253]
[1780249843258,63.46,73589.22,0.0,0.99858,0.0,0.2253]
[1780249843472,63.46,73589.22,0.0,0.99858,0.0,0.2253]
[1780249844304,63.46,73590.46,0.0,0.99858,0.0,0.22503]
[1780249844473,63.46,73590.46,0.0,0.99858,0.0,0.22503]
[1780249844792,63.46,73590.37,0.0,0.99858,0.0,0.22505]
[1780249847812,63.46,73587.7,0.0,0.99858,0.0,0.22563]
[1780249852847,63.46,73587.89,0.0,0.99858,0.0,0.22559]
[1780249858528,63.46,73587.9,0.0,0.99858,0.0,0.22558]
[1780249860611,63.46,73587.98,0.0,0.99858,0.0,0.22557]
[1780249860722,63.46,73587.98,0.0,0.99858,0.0,0.22557]
[1780249861508,63.46,73587.59,0.0,0.99858,0.0,0.22565]
[1780249861725,63.46,73587.59,0.0,0.99858,0.0,0.22565]
[1780249863925,63.46,73587.87,0.0,0.99858,0.0,0.22559]
[1780249870254,63.46,73587.84,0.0,0.99858,0.0,0.2256]
[1780249870472,63.46,73587.84,0.0,0.99858,0.0,0.2256]
[1780249878024,63.46,73587.85,0.0,0.99858,0.0,0.22559]
[1780249880129,63.46,73588.01,0.0,0.99858,0.0,0.22556]
[1780249880221,63.46,73588.01,0.0,0.99858,0.0,0.22556]
[1780249881636,63.46,73588.05,0.0,0.99858,0.0,0.22555]
[1780249881726,63.46,73588.05,0.0,0.99858,0.0,0.22555]
[1780249881814,63.46,73588.05,0.0,0.99858,0.0,0.22555]
[1780249887087,63.46,73587.87,0.0,0.99858,0.0,0.22559]
[1780249894571,63.46,73587.81,0.0,0.99858,0.0,0.2256]
[1780249904209,63.46,73587.94,0.0,0.99858,0.0,0.22509]
[1780249913272,63.46,73588.71,0.0,0.99858,0.0,0.22493]
[1780249914345,63.46,73588.71,0.0,0.99858,0.0,0.22493]
[1780249914470,63.46,73588.71,0.0,0.99858,0.0,0.22493]
[1780249915706,63.46,73588.41,0.0,0.99858,0.0,0.22499]
[1780249915721,63.46,73588.41,0.0,0.99858,0.0,0.22499]
[1780249915795,63.46,73589.22,0.0,0.99858,0.0,0.22482]
[1780249921328,63.46,73589.94,0.0,0.99858,0.0,0.22466]
[1780249922998,63.46,73589.89,0.0,0.99858,0.0,0.22467]
[1780249923225,63.46,73589.89,0.0,0.99858,0.0,0.22467]
[1780249923322,63.46,73589.89,0.0,0.99858,0.0,0.22467]
[1780249928376,63.46,73589.7,0.0,0.99858,0.0,0.22471]
[1780249935426,63.46,73589.77,0.0,0.99858,0.0,0.2247]
[1780249939727,63.46,73589.76,0.0,0.99858,0.0,0.2247]
[1780249949525,63.46,73589.73,0.0,0.99858,0.0,0.22471]
[1780249951950,63.46,73589.73,0.0,0.99858,0.0,0.22471]
[1780249951970,63.46,73589.73,0.0,0.99858,0.0,0.22471]
[1780249959594,63.46,73589.73,0.0,0.99859,0.0,0.22423]
[1780249968657,63.46,73593.9,0.0,0.99859,0.0,0.22334]
[1780249969136,63.46,73593.9,0.0,0.99859,0.0,0.22334]
[1780249969222,63.46,73593.9,0.0,0.99859,0.0,0.22334]
[1780249969944,63.46,73593.9,0.0,0.99859,0.0,0.22334]
[1780249969976,63.46,73593.9,0.0,0.99859,0.0,0.22334]
[1780249970027,63.46,73594.9,0.0,0.9986,0.0,0.22312]
[1780249975706,63.46,73596.46,0.0,0.9986,0.0,0.22279]
[1780249977744,63.46,73596.46,0.0,0.9986,0.0,0.22279]
[1780249977975,63.46,73596.46,0.0,0.9986,0.0,0.22279]
[1780249977761,63.46,73596.57,0.0,0.9986,0.0,0.22277]
[1780249978082,63.46,73596.57,0.0,0.9986,0.0,0.22277]
[1780249978220,63.46,73596.57,0.0,0.9986,0.0,0.22277]
[1780249985689,63.46,73596.57,0.0,0.9986,0.0,0.22277]
[1780249992826,63.46,73596.1,0.0,0.9986,0.0,0.22287]
[1780249994840,63.46,73593.18,0.0,0.99859,0.0,0.22349]
[1780249995753,63.46,73593.18,0.0,0.99859,0.0,0.22349]
[1780249995977,63.46,73593.18,0.0,0.99859,0.0,0.22349]
[1780249996065,63.46,73590.16,0.0,0.99859,0.0,0.22414]
[1780249996598,63.46,73590.16,0.0,0.99859,0.0,0.22414]
[1780249996722,63.46,73590.16,0.0,0.99859,0.0,0.22414]
[1780250000774,63.46,73589.46,0.0,0.99859,0.0,0.22431]
[1780250006924,63.46,73589.86,0.0,0.99859,0.0,0.22438]
[1780250008996,63.46,73589.82,0.0,0.99859,0.0,0.22441]
[1780250009072,63.46,73589.82,0.0,0.99859,0.0,0.22446]
[1780250009223,63.46,73589.82,0.0,0.99859,0.0,0.22446]
[1780250009333,63.46,73589.82,0.0,0.99859,0.0,0.22446]
[1780250009471,63.46,73589.82,0.0,0.99859,0.0,0.22446]
[1780250014940,63.46,73593.79,0.0,0.99859,0.0,0.22313]
[1780250014978,63.46,73593.79,0.0,0.99859,0.0,0.22313]
[1780250014980,63.46,73594.65,0.0,0.9986,0.0,0.22294]
[1780250015182,63.46,73594.65,0.0,0.9986,0.0,0.22294]
[1780250015223,63.46,73594.65,0.0,0.9986,0.0,0.22294]
[1780250022029,63.46,73595.84,0.0,0.9986,0.0,0.22269]
[1780250027064,63.46,73596.48,0.0,0.9986,0.0,0.22255]
[1780250028368,63.46,73596.67,0.0,0.9986,0.0,0.22251]
[1780250028471,63.46,73596.67,0.0,0.9986,0.0,0.22251]
[1780250028933,63.46,73596.67,0.0,0.9986,0.0,0.22251]
[1780250028974,63.46,73596.67,0.0,0.9986,0.0,0.22251]
[1780250029078,63.46,73596.69,0.0,0.9986,0.0,0.22251]
[1780250031546,63.46,73596.73,0.0,0.9986,0.0,0.2225]
[1780250037134,63.46,73596.63,0.0,0.9986,0.0,0.22252]
[1780250042169,63.46,73596.64,0.0,0.9986,0.0,0.22252]
[1780250047204,63.46,73596.73,0.0,0.9986,0.0,0.2225]
[1780250050201,63.46,73595.9,0.0,0.9986,0.0,0.22268]
[1780250050223,63.46,73595.9,0.0,0.9986,0.0,0.22268]
[1780250050828,63.46,73595.9,0.0,0.9986,0.0,0.22268]
[1780250050974,63.46,73595.9,0.0,0.9986,0.0,0.22268]
[1780250051005,63.46,73595.99,0.0,0.9986,0.0,0.22266]
[1780250056180,63.46,73596.01,0.0,0.9986,0.0,0.22265]
[1780250061303,63.46,73596.19,0.0,0.9986,0.0,0.22262]
[1780250064423,63.46,73596.19,0.0,0.9986,0.0,0.22262]
[1780250064471,63.46,73596.19,0.0,0.9986,0.0,0.22262]
[1780250071009,63.46,73596.23,0.0,0.9986,0.0,0.22261]
[1780250071066,63.46,73604.9,0.0,0.99861,0.0,0.22029]
[1780250071219,63.46,73604.9,0.0,0.99861,0.0,0.22029]
[1780250071724,63.46,73604.9,0.0,0.99861,0.0,0.22029]
[1780250071974,63.46,73604.9,0.0,0.99861,0.0,0.22029]
[1780250072067,63.46,73604.72,0.0,0.99861,0.0,0.22033]
[1780250079428,63.46,73604.16,0.0,0.99861,0.0,0.22045]
[1780250080949,63.46,73604.16,0.0,0.99861,0.0,0.22045]
[1780250080978,63.46,73604.16,0.0,0.99861,0.0,0.22045]
[1780250081043,63.46,73604.16,0.0,0.99861,0.0,0.22045]
[1780250081238,63.46,73604.16,0.0,0.99861,0.0,0.22045]
[1780250081475,63.46,73604.16,0.0,0.99861,0.0,0.22045]
[1780250088493,63.46,73604.16,0.0,0.99861,0.0,0.22045]
[1780250093528,63.46,73602.71,0.0,0.99861,0.0,0.22076]
[1780250095459,63.46,73602.71,0.0,0.99861,0.0,0.22076]
[1780250095477,63.46,73602.71,0.0,0.99861,0.0,0.22076]
[1780250095805,63.46,73602.71,0.0,0.99861,0.0,0.22076]
[1780250095973,63.46,73602.71,0.0,0.99861,0.0,0.22076]
[1780250096038,63.46,73602.57,0.0,0.99861,0.0,0.22079]
[1780250097556,63.46,73600.57,0.0,0.99861,0.0,0.22121]
[1780250102591,63.46,73601.04,0.0,0.99861,0.0,0.22111]
[1780250104768,63.46,73601.14,0.0,0.99861,0.0,0.22109]
[1780250104971,63.46,73601.14,0.0,0.99861,0.0,0.22109]
[1780250105071,63.46,73599.11,0.0,0.99861,0.0,0.22152]
[1780250105210,63.46,73599.11,0.0,0.99861,0.0,0.22152]
[1780250105224,63.46,73599.11,0.0,0.99861,0.0,0.22152]
[1780250106605,63.46,73599.02,0.0,0.99861,0.0,0.22154]
[1780250108633,63.46,73602.96,0.0,0.99861,0.0,0.2207]
[1780250110762,63.46,73603.49,0.0,0.99861,0.0,0.22059]
[1780250110973,63.46,73603.49,0.0,0.99861,0.0,0.22059]
[1780250116689,63.46,73603.18,0.0,0.99861,0.0,0.22066]
[1780250121724,63.46,73602.97,0.0,0.99861,0.0,0.2207]
[1780250126759,63.46,73602.6,0.0,0.99861,0.0,0.22078]
[1780250133119,63.46,73602.0,0.0,0.99861,0.0,0.22091]
[1780250137333,63.46,73601.75,0.0,0.99861,0.0,0.22048]
[1780250137470,63.46,73601.75,0.0,0.99861,0.0,0.22048]
[1780250137933,63.46,73601.75,0.0,0.99861,0.0,0.22048]
[1780250137979,63.46,73601.75,0.0,0.99861,0.0,0.22048]
[1780250138074,63.46,73601.81,0.0,0.99861,0.0,0.22047]
[1780250140515,63.46,73601.77,0.0,0.99861,0.0,0.22048]
[1780250146899,63.46,73597.59,0.0,0.99861,0.0,0.22136]
[1780250148015,63.46,73597.59,0.0,0.99861,0.0,0.22136]
[1780250148222,63.46,73597.43,0.0,0.99861,0.0,0.2214]
[1780250148577,63.46,73597.43,0.0,0.99861,0.0,0.2214]
[1780250148724,63.46,73597.43,0.0,0.99861,0.0,0.2214]
[1780250148912,63.46,73597.36,0.0,0.99861,0.0,0.22141]
[1780250156969,63.46,73597.11,0.0,0.99861,0.0,0.22147]
[1780250163011,63.46,73597.04,0.0,0.99861,0.0,0.22148]
[1780250170060,63.46,73597.05,0.0,0.99861,0.0,0.22148]
[1780250171705,63.46,73597.08,0.0,0.99861,0.0,0.22147]
[1780250171722,63.46,73597.08,0.0,0.99861,0.0,0.22147]
[1780250172231,63.46,73597.08,0.0,0.99861,0.0,0.22147]
[1780250171807,63.46,73597.08,0.0,0.99861,0.0,0.22147]
[1780250172279,63.46,73597.08,0.0,0.99861,0.0,0.22147]
[1780250175633,63.46,73597.07,0.0,0.99861,0.0,0.22147]
[1780250181137,63.46,73597.13,0.0,0.99861,0.0,0.22146]
[1780250187179,63.46,73597.74,0.0,0.99861,0.0,0.22133]
[1780250188683,63.46,73598.17,0.0,0.99861,0.0,0.22124]
[1780250188722,63.46,73598.17,0.0,0.99861,0.0,0.22124]
[1780250189176,63.46,73598.17,0.0,0.99861,0.0,0.22124]
[1780250189225,63.46,73598.17,0.0,0.99861,0.0,0.22124]
[1780250189220,63.46,73598.17,0.0,0.99861,0.0,0.22124]
[1780250191207,63.46,73596.98,0.0,0.99861,0.0,0.22102]
[1780250197248,63.46,73596.03,0.0,0.99861,0.0,0.22122]
[1780250199453,63.46,73596.05,0.0,0.99861,0.0,0.22122]
[1780250199473,63.46,73596.05,0.0,0.99861,0.0,0.22122]
[1780250203750,63.46,73596.05,0.0,0.99861,0.0,0.22122]
[1780250203974,63.46,73596.05,0.0,0.99861,0.0,0.22122]
[1780250204071,63.46,73596.01,0.0,0.99861,0.0,0.22122]
[1780250209120,63.46,73597.07,0.0,0.99861,0.0,0.221]
[1780250209222,63.46,73597.07,0.0,0.99861,0.0,0.221]
[1780250210871,63.46,73597.1,0.0,0.99861,0.0,0.22099]
[1780250222425,63.46,73598.58,0.0,0.99861,0.0,0.22068]
[1780250223326,63.46,73598.58,0.0,0.99861,0.0,0.22068]
[1780250223472,63.46,73598.58,0.0,0.99861,0.0,0.22068]
[1780250223651,63.46,73598.58,0.0,0.99861,0.0,0.22068]
[1780250223724,63.46,73598.58,0.0,0.99861,0.0,0.22068]
[1780250223743,63.46,73600.65,0.0,0.99861,0.0,0.22024]
[1780250230038,63.46,73601.65,0.0,0.99862,0.0,0.22003]
[1780250230223,63.46,73601.65,0.0,0.99862,0.0,0.22003]
[1780250230259,63.46,73601.34,0.0,0.99861,0.0,0.2201]
[1780250230680,63.46,73601.34,0.0,0.99861,0.0,0.2201]
[1780250230725,63.46,73601.34,0.0,0.99861,0.0,0.2201]
[1780250233502,63.46,73599.52,0.0,0.99861,0.0,0.22048]
[1780250238533,63.46,73598.75,0.0,0.99861,0.0,0.22064]
[1780250248607,63.46,73598.62,0.0,0.99861,0.0,0.22067]
[1780250251601,63.46,73598.62,0.0,0.99861,0.0,0.22067]
[1780250251723,63.46,73598.62,0.0,0.99861,0.0,0.22067]
[1780250251988,63.46,73598.62,0.0,0.99861,0.0,0.22067]
[1780250252225,63.46,73598.62,0.0,0.99861,0.0,0.22067]
[1780250252229,63.48,73598.62,0.0,0.99861,0.0,0.22085]
[1780250256956,63.49,73598.78,0.0,0.99861,0.0,0.2209]
[1780250259492,63.49,73599.81,0.0,0.99861,0.0,0.22077]
[1780250259723,63.49,73599.81,0.0,0.99861,0.0,0.22077]
[1780250260072,63.49,73599.81,0.0,0.99861,0.0,0.22077]
[1780250260226,63.49,73599.81,0.0,0.99861,0.0,0.22077]
[1780250260323,63.49,73599.98,0.0,0.99861,0.0,0.2208]
[1780250265726,63.5,73600.73,0.0,0.99861,0.0,0.22079]
[1780250267687,63.5,73600.73,0.0,0.99861,0.0,0.22079]
[1780250267722,63.5,73600.73,0.0,0.99861,0.0,0.22079]
[1780250268204,63.5,73600.73,0.0,0.99861,0.0,0.22079]
[1780250268224,63.5,73600.73,0.0,0.99861,0.0,0.22079]
[1780250268261,63.5,73600.94,0.0,0.99861,0.0,0.22084]
[1780250273329,63.51,73601.59,0.0,0.99861,0.0,0.22085]
[1780250279824,63.51,73601.36,0.0,0.99861,0.0,0.22108]
[1780250284858,63.52,73601.31,0.0,0.99861,0.0,0.22123]
[1780250286658,63.52,73601.31,0.0,0.99861,0.0,0.22123]
[1780250286719,63.52,73601.31,0.0,0.99861,0.0,0.22123]
[1780250292914,63.52,73601.45,0.0,0.99861,0.0,0.22144]
[1780250297951,63.53,73601.42,0.0,0.9986,0.0,0.22159]
[1780250300727,63.53,73600.9,0.0,0.9986,0.0,0.22176]
[1780250300975,63.53,73600.9,0.0,0.9986,0.0,0.22176]
[1780250301297,63.53,73600.9,0.0,0.9986,0.0,0.22176]
[1780250301047,63.53,73600.9,0.0,0.9986,0.0,0.22179]
[1780250301472,63.53,73600.9,0.0,0.9986,0.0,0.22179]
[1780250307015,63.53,73600.85,0.0,0.9986,0.0,0.22189]
[1780250308023,63.53,73599.42,0.0,0.9986,0.0,0.2222]
[1780250309077,63.53,73599.42,0.0,0.9986,0.0,0.2222]
[1780250309221,63.53,73599.42,0.0,0.9986,0.0,0.2222]
[1780250309320,63.53,73599.28,0.0,0.9986,0.0,0.22223]
[1780250309772,63.53,73599.28,0.0,0.9986,0.0,0.22223]
[1780250309975,63.53,73599.28,0.0,0.9986,0.0,0.22223]
[1780250316078,63.53,73599.87,0.0,0.9986,0.0,0.22162]
[1780250320350,63.53,73599.63,0.0,0.9986,0.0,0.22167]
[1780250321050,63.53,73599.49,0.0,0.9986,0.0,0.2217]
[1780250321224,63.53,73599.49,0.0,0.9986,0.0,0.2217]
[1780250326200,63.53,73599.55,0.0,0.9986,0.0,0.22169]
[1780250334204,63.53,73599.53,0.0,0.9986,0.0,0.2217]
[1780250341253,63.53,73600.06,0.0,0.9986,0.0,0.22158]
[1780250344795,63.53,73600.27,0.0,0.9986,0.0,0.22154]
[1780250344976,63.53,73600.27,0.0,0.9986,0.0,0.22154]
[1780250348302,63.53,73597.22,0.0,0.9986,0.0,0.22219]
[1780250349309,63.53,73595.72,0.0,0.9986,0.0,0.22251]
[1780250349493,63.53,73595.72,0.0,0.9986,0.0,0.22251]
[1780250349725,63.53,73595.72,0.0,0.9986,0.0,0.22251]
[1780250355054,63.53,73596.43,0.0,0.9986,0.0,0.22235]
[1780250355722,63.53,73596.43,0.0,0.9986,0.0,0.22235]
[1780250355821,63.53,73596.43,0.0,0.9986,0.0,0.22235]
[1780250361393,63.53,73596.92,0.0,0.9986,0.0,0.22225]
[1780250364978,63.53,73596.92,0.0,0.9986,0.0,0.22225]
[1780250365223,63.53,73596.92,0.0,0.9986,0.0,0.22225]
[1780250370457,63.53,73596.94,0.0,0.9986,0.0,0.22225]
[1780250375492,63.53,73596.96,0.0,0.9986,0.0,0.22176]
[1780250381534,63.53,73596.18,0.0,0.9986,0.0,0.22193]
[1780250385721,63.53,73596.04,0.0,0.9986,0.0,0.22196]
[1780250385971,63.53,73596.04,0.0,0.9986,0.0,0.22196]
[1780250386039,63.53,73596.08,0.0,0.9986,0.0,0.22195]
[1780250387028,63.53,73596.08,0.0,0.9986,0.0,0.22195]
[1780250387220,63.53,73596.08,0.0,0.9986,0.0,0.22195]
[1780250393618,63.53,73596.77,0.0,0.9986,0.0,0.2218]
[1780250398652,63.53,73597.8,0.0,0.9986,0.0,0.22159]
[1780250399660,63.53,73609.05,0.0,0.99862,0.0,0.21921]
[1780250400632,63.53,73609.05,0.0,0.99862,0.0,0.21921]
[1780250400667,63.53,73613.99,0.0,0.99863,0.0,0.21818]
[1780250403451,63.53,73614.27,0.0,0.99863,0.0,0.21812]
[1780250404207,63.53,73614.83,0.0,0.99863,0.0,0.218]
[1780250404222,63.53,73614.83,0.0,0.99863,0.0,0.218]
[1780250404247,63.53,73615.01,0.0,0.99863,0.0,0.21796]
[1780250409731,63.53,73611.79,0.0,0.99862,0.0,0.21864]
[1780250410738,63.53,73605.84,0.0,0.99862,0.0,0.21989]
[1780250411745,63.53,73601.29,0.0,0.99861,0.0,0.22085]
[1780250412805,63.53,73601.29,0.0,0.99861,0.0,0.22085]
[1780250412971,63.53,73601.29,0.0,0.99861,0.0,0.22085]
[1780250415051,63.53,73601.54,0.0,0.99861,0.0,0.22079]
[1780250415225,63.53,73601.54,0.0,0.99861,0.0,0.22079]
[1780250415327,63.53,73601.47,0.0,0.99861,0.0,0.22081]
[1780250420811,63.53,73598.75,0.0,0.9986,0.0,0.22138]
[1780250422519,63.53,73597.8,0.0,0.9986,0.0,0.22159]
[1780250422723,63.53,73597.8,0.0,0.9986,0.0,0.22159]
[1780250429874,63.53,73597.91,0.0,0.9986,0.0,0.22156]
[1780250432312,63.53,73598.01,0.0,0.9986,0.0,0.22154]
[1780250432470,63.53,73598.01,0.0,0.9986,0.0,0.22154]
[1780250434352,63.53,73598.01,0.0,0.99861,0.0,0.22106]
[1780250434473,63.53,73598.01,0.0,0.99861,0.0,0.22106]
[1780250434448,63.53,73598.01,0.0,0.99861,0.0,0.22106]
[1780250441958,63.53,73598.11,0.0,0.99861,0.0,0.22104]
[1780250448000,63.53,73597.55,0.0,0.99861,0.0,0.22116]
[1780250453036,63.53,73597.47,0.0,0.99861,0.0,0.22118]
[1780250458072,63.53,73597.46,0.0,0.99861,0.0,0.22118]
[1780250463107,63.53,73597.53,0.0,0.99861,0.0,0.22117]
[1780250469149,63.53,73597.53,0.0,0.99861,0.0,0.22117]
[1780250473090,63.53,73595.84,0.0,0.9986,0.0,0.22152]
[1780250473221,63.53,73595.84,0.0,0.9986,0.0,0.22152]
[1780250473257,63.53,73588.85,0.0,0.99859,0.0,0.22301]
[1780250479219,63.53,73589.81,0.0,0.99859,0.0,0.22281]
[1780250481046,63.53,73589.83,0.0,0.99859,0.0,0.2228]
[1780250481222,63.53,73589.83,0.0,0.99859,0.0,0.2228]
[1780250481730,63.53,73589.91,0.0,0.99859,0.0,0.22279]
[1780250481972,63.53,73589.91,0.0,0.99859,0.0,0.22279]
[1780250482240,63.53,73589.85,0.0,0.99859,0.0,0.2228]
[1780250488282,63.53,73589.72,0.0,0.99859,0.0,0.22283]
[1780250492013,63.53,73589.06,0.0,0.9986,0.0,0.22249]
[1780250492222,63.53,73589.06,0.0,0.9986,0.0,0.22249]
[1780250492317,63.53,73585.11,0.0,0.99859,0.0,0.22333]
[1780250497354,63.54,73570.17,0.0,0.99857,0.0,0.22666]
[1780250499368,63.54,73560.8,0.0,0.99855,0.0,0.22874]
[1780250501531,63.54,73560.51,0.0,0.99855,0.0,0.22882]
[1780250501721,63.54,73558.89,0.0,0.99855,0.0,0.22919]
[1780250505410,63.54,73555.95,0.0,0.99854,0.0,0.22988]
[1780250508620,63.54,73556.37,0.0,0.99855,0.0,0.22981]
[1780250508721,63.54,73556.37,0.0,0.99855,0.0,0.22981]
[1780250510895,63.54,73556.53,0.0,0.99855,0.0,0.22979]
[1780250510971,63.54,73556.53,0.0,0.99855,0.0,0.22979]
[1780250510997,63.54,73556.53,0.0,0.99855,0.0,0.22981]
[1780250516487,63.55,73557.11,0.0,0.99855,0.0,0.22975]
[1780250521522,63.55,73556.46,0.0,0.99854,0.0,0.22995]
[1780250522529,63.55,73546.85,0.0,0.99853,0.0,0.23208]
[1780250523536,63.55,73550.76,0.0,0.99854,0.0,0.23122]
[1780250524665,63.55,73552.13,0.0,0.99854,0.0,0.23092]
[1780250526006,63.55,73551.52,0.0,0.99854,0.0,0.23107]
[1780250529429,63.55,73550.91,0.0,0.99854,0.0,0.23122]
[1780250529477,63.55,73550.91,0.0,0.99854,0.0,0.23122]
[1780250529578,63.55,73551.22,0.0,0.99854,0.0,0.23116]
[1780250530986,63.55,73551.69,0.0,0.99854,0.0,0.23107]
[1780250531222,63.55,73551.69,0.0,0.99854,0.0,0.23107]
[1780250531592,63.55,73557.12,0.0,0.99854,0.0,0.22988]
[1780250537166,63.55,73555.29,0.0,0.99854,0.0,0.23032]
[1780250542450,63.55,73555.22,0.0,0.99854,0.0,0.23037]
[1780250543229,63.55,73555.55,0.0,0.99854,0.0,0.23032]
[1780250545620,63.55,73554.83,0.0,0.99854,0.0,0.23049]
[1780250545725,63.55,73554.89,0.0,0.99854,0.0,0.23048]
[1780250545825,63.55,73554.89,0.0,0.99854,0.0,0.23049]
[1780250551741,63.56,73556.71,0.0,0.99855,0.0,0.22964]
[1780250557077,63.56,73556.47,0.0,0.99855,0.0,0.22974]
[1780250559226,63.56,73554.47,0.0,0.99854,0.0,0.23019]
[1780250565109,63.56,73552.37,0.0,0.99854,0.0,0.2307]
[1780250565233,63.56,73552.37,0.0,0.99854,0.0,0.2307]
[1780250565332,63.56,73552.28,0.0,0.99854,0.0,0.23073]
[1780250566044,63.56,73552.28,0.0,0.99854,0.0,0.23073]
[1780250566222,63.56,73552.28,0.0,0.99854,0.0,0.23073]
[1780250572888,63.56,73545.91,0.0,0.99853,0.0,0.2322]
[1780250573895,63.56,73540.87,0.0,0.99852,0.0,0.23332]
[1780250577261,63.56,73540.68,0.0,0.99852,0.0,0.23337]
[1780250577472,63.56,73540.68,0.0,0.99852,0.0,0.23337]
[1780250577475,63.56,73541.58,0.0,0.99852,0.0,0.23317]
[1780250578122,63.56,73541.58,0.0,0.99852,0.0,0.23317]
[1780250578222,63.56,73541.58,0.0,0.99852,0.0,0.23317]
[1780250584972,63.56,73541.23,0.0,0.99852,0.0,0.23327]
[1780250586989,63.56,73534.89,0.0,0.99851,0.0,0.23469]
[1780250587995,63.56,73532.51,0.0,0.99851,0.0,0.23523]
[1780250590010,63.56,73530.03,0.0,0.9985,0.0,0.23578]
[1780250591123,63.56,73530.03,0.0,0.9985,0.0,0.23578]
[1780250591231,63.56,73530.03,0.0,0.9985,0.0,0.23578]
[1780250591329,63.56,73530.15,0.0,0.9985,0.0,0.23575]
[1780250591971,63.56,73530.15,0.0,0.9985,0.0,0.23575]
[1780250592221,63.56,73530.15,0.0,0.9985,0.0,0.23575]
[1780250594038,63.56,73534.94,0.0,0.99851,0.0,0.23468]
[1780250596052,63.56,73530.85,0.0,0.9985,0.0,0.2356]
[1780250599073,63.56,73526.17,0.0,0.9985,0.0,0.23665]
[1780250600080,63.56,73519.58,0.0,0.99849,0.0,0.23814]
[1780250601087,63.56,73516.94,0.0,0.99848,0.0,0.23873]
[1780250603035,63.56,73516.46,0.0,0.99848,0.0,0.23884]
[1780250603222,63.56,73516.46,0.0,0.99848,0.0,0.23884]
[1780250603240,63.56,73516.46,0.0,0.99848,0.0,0.23884]
[1780250606213,63.56,73516.46,0.0,0.99848,0.0,0.23884]
[1780250606219,63.56,73516.46,0.0,0.99848,0.0,0.23884]
[1780250611158,63.56,73515.23,0.0,0.99848,0.0,0.23862]
[1780250613427,63.56,73515.02,0.0,0.99848,0.0,0.23866]
[1780250613471,63.56,73515.02,0.0,0.99848,0.0,0.23866]
[1780250613528,63.56,73515.05,0.0,0.99848,0.0,0.23866]
[1780250614211,63.56,73515.05,0.0,0.99848,0.0,0.23866]
[1780250614221,63.56,73515.05,0.0,0.99848,0.0,0.23866]
[1780250621228,63.56,73516.06,0.0,0.99848,0.0,0.23843]
[1780250622235,63.56,73525.78,0.0,0.9985,0.0,0.23623]
[1780250623242,63.56,73525.51,0.0,0.9985,0.0,0.23629]
[1780250626174,63.56,73524.84,0.0,0.9985,0.0,0.23645]
[1780250626220,63.56,73524.84,0.0,0.9985,0.0,0.23645]
[1780250626263,63.56,73524.43,0.0,0.9985,0.0,0.23654]
[1780250626929,63.56,73524.43,0.0,0.9985,0.0,0.23654]
[1780250626973,63.56,73524.43,0.0,0.9985,0.0,0.23654]
[1780250632305,63.56,73524.42,0.0,0.9985,0.0,0.23654]
[1780250637340,63.56,73524.78,0.0,0.9985,0.0,0.23646]
[1780250639383,63.56,73524.78,0.0,0.9985,0.0,0.23646]
[1780250639473,63.56,73524.78,0.0,0.9985,0.0,0.23646]
[1780250639484,63.56,73524.72,0.0,0.9985,0.0,0.23647]
[1780250640499,63.56,73524.72,0.0,0.9985,0.0,0.23647]
[1780250640722,63.56,73524.72,0.0,0.9985,0.0,0.23647]
[1780250650432,63.56,73526.49,0.0,0.9985,0.0,0.23607]
[1780250651439,63.56,73531.82,0.0,0.99851,0.0,0.23488]
[1780250655264,63.56,73532.15,0.0,0.99851,0.0,0.23481]
[1780250655472,63.56,73532.15,0.0,0.99851,0.0,0.23481]
[1780250655574,63.56,73532.15,0.0,0.99851,0.0,0.23481]
[1780250656171,63.56,73532.15,0.0,0.99851,0.0,0.23481]
[1780250656223,63.56,73532.15,0.0,0.99851,0.0,0.23481]
[1780250657482,63.56,73534.93,0.0,0.99851,0.0,0.23419]
[1780250658492,63.56,73538.52,0.0,0.99852,0.0,0.23339]
[1780250661034,63.56,73538.34,0.0,0.99852,0.0,0.23343]
[1780250661236,63.56,73538.34,0.0,0.99852,0.0,0.23343]
[1780250661691,63.56,73538.34,0.0,0.99852,0.0,0.23343]
[1780250661719,63.56,73538.34,0.0,0.99852,0.0,0.23343]
[1780250661313,63.56,73538.34,0.0,0.99852,0.0,0.23343]
[1780250668562,63.56,73543.37,0.0,0.99853,0.0,0.23231]
[1780250669569,63.56,73546.89,0.0,0.99853,0.0,0.23153]
[1780250671583,63.56,73547.21,0.0,0.99854,0.0,0.23097]
[1780250673042,63.56,73547.03,0.0,0.99854,0.0,0.23101]
[1780250673221,63.56,73547.03,0.0,0.99854,0.0,0.23101]
[1780250673597,63.56,73546.37,0.0,0.99853,0.0,0.23115]
[1780250673898,63.56,73546.37,0.0,0.99853,0.0,0.23115]
[1780250673974,63.56,73546.37,0.0,0.99853,0.0,0.23115]
[1780250679639,63.56,73544.25,0.0,0.99853,0.0,0.23162]
[1780250689710,63.56,73543.68,0.0,0.99853,0.0,0.23175]
[1780250694745,63.56,73543.14,0.0,0.99853,0.0,0.23187]
[1780250695285,63.56,73543.14,0.0,0.99853,0.0,0.23187]
[1780250695471,63.56,73543.14,0.0,0.99853,0.0,0.23187]
[1780250696319,63.56,73543.14,0.0,0.99853,0.0,0.23187]
[1780250696472,63.56,73543.14,0.0,0.99853,0.0,0.23187]
[1780250696759,63.56,73543.64,0.0,0.99853,0.0,0.23176]
[1780250701794,63.56,73543.5,0.0,0.99853,0.0,0.2318]
[1780250704686,63.56,73543.99,0.0,0.99853,0.0,0.2317]
[1780250704721,63.56,73543.99,0.0,0.99853,0.0,0.2317]
[1780250704788,63.56,73543.99,0.0,0.99853,0.0,0.23171]
[1780250705815,63.56,73543.79,0.0,0.99853,0.0,0.23175]
[1780250705977,63.56,73543.79,0.0,0.99853,0.0,0.23175]
[1780250711864,63.56,73543.72,0.0,0.99853,0.0,0.23181]
[1780250714884,63.57,73546.43,0.0,0.99853,0.0,0.23123]
[1780250715892,63.57,73544.34,0.0,0.99853,0.0,0.2317]
[1780250717285,63.57,73544.34,0.0,0.99853,0.0,0.2317]
[1780250717470,63.57,73544.34,0.0,0.99853,0.0,0.2317]
[1780250717493,63.57,73544.3,0.0,0.99853,0.0,0.23171]
[1780250718499,63.57,73544.3,0.0,0.99853,0.0,0.23171]
[1780250718722,63.57,73544.3,0.0,0.99853,0.0,0.23171]
[1780250726969,63.57,73544.2,0.0,0.99853,0.0,0.2318]
[1780250730997,63.57,73549.89,0.0,0.99854,0.0,0.23057]
[1780250732008,63.57,73553.52,0.0,0.99855,0.0,0.22929]
[1780250734086,63.57,73555.07,0.0,0.99855,0.0,0.22896]
[1780250734220,63.57,73555.07,0.0,0.99855,0.0,0.22896]
[1780250734320,63.57,73555.14,0.0,0.99855,0.0,0.22896]
[1780250735263,63.57,73555.14,0.0,0.99855,0.0,0.22896]
[1780250735471,63.57,73555.14,0.0,0.99855,0.0,0.22896]
[1780250741069,63.57,73557.58,0.0,0.99855,0.0,0.22852]
[1780250744659,63.57,73558.11,0.0,0.99855,0.0,0.22843]
[1780250744721,63.57,73558.11,0.0,0.99855,0.0,0.22843]
[1780250744790,63.57,73558.22,0.0,0.99855,0.0,0.22843]
[1780250745724,63.57,73558.22,0.0,0.99855,0.0,0.22843]
[1780250745971,63.57,73558.22,0.0,0.99855,0.0,0.22843]
[1780250752149,63.59,73558.04,0.0,0.99855,0.0,0.22901]
[1780250759609,63.6,73558.11,0.0,0.99855,0.0,0.22935]
[1780250759723,63.6,73558.11,0.0,0.99855,0.0,0.22935]
[1780250759823,63.61,73558.11,0.0,0.99855,0.0,0.22951]
[1780250760755,63.61,73558.11,0.0,0.99855,0.0,0.22951]
[1780250760975,63.61,73558.11,0.0,0.99855,0.0,0.22952]
[1780250768261,63.61,73558.23,0.0,0.99855,0.0,0.22957]
[1780250773296,63.61,73556.03,0.0,0.99854,0.0,0.2301]
[1780250775076,63.61,73556.0,0.0,0.99854,0.0,0.23012]
[1780250775226,63.61,73556.0,0.0,0.99854,0.0,0.23012]
[1780250775358,63.61,73556.0,0.0,0.99854,0.0,0.23013]
[1780250776470,63.61,73556.0,0.0,0.99854,0.0,0.23013]
[1780250776724,63.61,73556.0,0.0,0.99854,0.0,0.23013]
[1780250782361,63.61,73555.31,0.0,0.99854,0.0,0.23034]
[1780250784710,63.61,73554.72,0.0,0.99854,0.0,0.23048]
[1780250784721,63.61,73554.72,0.0,0.99854,0.0,0.23048]
[1780250784761,63.62,73555.09,0.0,0.99854,0.0,0.23042]
[1780250786210,63.62,73554.89,0.0,0.99854,0.0,0.23046]
[1780250786223,63.62,73554.89,0.0,0.99854,0.0,0.23046]
[1780250791425,63.62,73554.87,0.0,0.99854,0.0,0.23003]
[1780250795560,63.62,73554.87,0.0,0.99854,0.0,0.23003]
[1780250795605,63.62,73543.66,0.0,0.99852,0.0,0.23253]
[1780250796460,63.62,73540.53,0.0,0.99852,0.0,0.23323]
[1780250798957,63.62,73540.22,0.0,0.99852,0.0,0.23331]
[1780250799481,63.62,73540.2,0.0,0.99852,0.0,0.23331]
[1780250804516,63.62,73539.96,0.0,0.99852,0.0,0.23338]
[1780250809551,63.62,73541.63,0.0,0.99852,0.0,0.23303]
[1780250815593,63.62,73541.58,0.0,0.99852,0.0,0.23307]
[1780250820630,63.62,73540.11,0.0,0.99852,0.0,0.23342]
[1780250827678,63.62,73540.14,0.0,0.99852,0.0,0.23344]
[1780250834624,63.62,73540.14,0.0,0.99852,0.0,0.23346]
[1780250834721,63.62,73540.14,0.0,0.99852,0.0,0.23346]
[1780250834907,63.62,73540.14,0.0,0.99852,0.0,0.23348]
[1780250835735,63.62,73541.85,0.0,0.99852,0.0,0.2331]
[1780250836008,63.62,73541.85,0.0,0.99852,0.0,0.2331]
[1780250836229,63.62,73541.85,0.0,0.99852,0.0,0.2331]
[1780250841777,63.62,73542.42,0.0,0.99852,0.0,0.23302]
[1780250846812,63.63,73542.3,0.0,0.99852,0.0,0.23308]
[1780250851846,63.63,73542.44,0.0,0.99852,0.0,0.23259]
[1780250856882,63.63,73545.33,0.0,0.99853,0.0,0.23199]
[1780250858324,63.63,73545.86,0.0,0.99853,0.0,0.23188]
[1780250858472,63.63,73545.86,0.0,0.99853,0.0,0.23188]
[1780250858896,63.63,73545.9,0.0,0.99853,0.0,0.23188]
[1780250859923,63.63,73545.9,0.0,0.99853,0.0,0.23188]
[1780250859972,63.63,73545.9,0.0,0.99853,0.0,0.23188]
[1780250866952,63.63,73545.97,0.0,0.99853,0.0,0.23194]
[1780250881057,63.63,73546.55,0.0,0.99853,0.0,0.23193]
[1780250883259,63.63,73546.55,0.0,0.99853,0.0,0.23193]
[1780250883471,63.63,73546.55,0.0,0.99853,0.0,0.23193]
[1780250883572,63.63,73546.55,0.0,0.99853,0.0,0.23193]
[1780250884544,63.63,73546.55,0.0,0.99853,0.0,0.23193]
[1780250884729,63.63,73546.55,0.0,0.99853,0.0,0.23193]
[1780250891126,63.64,73545.95,0.0,0.99853,0.0,0.23213]
[1780250892133,63.64,73551.61,0.0,0.99854,0.0,0.23089]
[1780250893650,63.64,73551.61,0.0,0.99854,0.0,0.23089]
[1780250893720,63.64,73551.61,0.0,0.99854,0.0,0.23089]
[1780250893742,63.64,73555.71,0.0,0.99854,0.0,0.23]
[1780250894147,63.64,73557.37,0.0,0.99854,0.0,0.22965]
[1780250895154,63.64,73564.76,0.0,0.99856,0.0,0.22805]
[1780250897168,63.64,73567.35,0.0,0.99856,0.0,0.22752]
[1780250898175,63.64,73569.07,0.0,0.99856,0.0,0.22716]
[1780250899223,63.64,73569.07,0.0,0.99856,0.0,0.22716]
[1780250907239,63.65,73569.76,0.0,0.99856,0.0,0.22718]
[1780250913282,63.65,73570.41,0.0,0.99856,0.0,0.22666]
[1780250919324,63.65,73570.56,0.0,0.99856,0.0,0.22674]
[1780250924394,63.65,73571.44,0.0,0.99857,0.0,0.22662]
[1780250924471,63.65,73571.44,0.0,0.99857,0.0,0.22662]
[1780250924555,63.66,73571.88,0.0,0.99857,0.0,0.22654]
[1780250925801,63.66,73571.88,0.0,0.99857,0.0,0.22654]
[1780250925974,63.66,73571.88,0.0,0.99857,0.0,0.22654]
[1780250931408,63.66,73572.19,0.0,0.99857,0.0,0.2266]
[1780250935225,63.66,73572.1,0.0,0.99856,0.0,0.22666]
[1780250935471,63.66,73572.1,0.0,0.99856,0.0,0.22666]
[1780250935571,63.66,73572.1,0.0,0.99856,0.0,0.22669]
[1780250936735,63.66,73572.1,0.0,0.99856,0.0,0.22669]
[1780250936972,63.66,73572.1,0.0,0.99856,0.0,0.22669]
[1780250943492,63.67,73571.46,0.0,0.99856,0.0,0.22697]
[1780250944979,63.67,73571.46,0.0,0.99856,0.0,0.22697]
[1780250945221,63.67,73570.57,0.0,0.99856,0.0,0.22718]
[1780250945321,63.67,73570.57,0.0,0.99856,0.0,0.2272]
[1780250946561,63.67,73570.57,0.0,0.99856,0.0,0.2272]
[1780250946722,63.67,73570.57,0.0,0.99856,0.0,0.2272]
[1780250951548,63.67,73572.1,0.0,0.99856,0.0,0.22696]
[1780250953880,63.67,73572.1,0.0,0.99856,0.0,0.22696]
[1780250953974,63.67,73572.1,0.0,0.99856,0.0,0.22696]
[1780250962625,63.68,73572.4,0.0,0.99856,0.0,0.22708]
[1780250967987,63.68,73572.48,0.0,0.99856,0.0,0.22713]
[1780250968023,63.68,73572.48,0.0,0.99856,0.0,0.22717]
[1780250968220,63.68,73572.48,0.0,0.99856,0.0,0.22717]
[1780250969673,63.68,73572.37,0.0,0.99856,0.0,0.22721]
[1780250970109,63.68,73572.37,0.0,0.99856,0.0,0.22721]
[1780250970222,63.68,73572.37,0.0,0.99856,0.0,0.22721]
[1780250973702,63.68,73571.58,0.0,0.99856,0.0,0.22696]
[1780250975923,63.68,73572.16,0.0,0.99856,0.0,0.22686]
[1780250975970,63.68,73572.16,0.0,0.99856,0.0,0.22686]
[1780250976025,63.68,73565.43,0.0,0.99855,0.0,0.22835]
[1780250976723,63.68,73559.45,0.0,0.99854,0.0,0.22966]
[1780250977730,63.68,73555.92,0.0,0.99854,0.0,0.23044]
[1780250978346,63.68,73555.92,0.0,0.99854,0.0,0.23044]
[1780250978472,63.68,73555.92,0.0,0.99854,0.0,0.23044]
[1780250979744,63.68,73554.39,0.0,0.99854,0.0,0.2308]
[1780250980751,63.69,73545.66,0.0,0.99852,0.0,0.23274]
[1780250981543,63.69,73545.66,0.0,0.99852,0.0,0.23274]
[1780250981720,63.69,73545.66,0.0,0.99852,0.0,0.23274]
[1780250981943,63.69,73545.48,0.0,0.99852,0.0,0.23278]
[1780250982765,63.69,73543.2,0.0,0.99852,0.0,0.23329]
[1780250983442,63.69,73543.2,0.0,0.99852,0.0,0.23329]
[1780250983470,63.69,73543.2,0.0,0.99852,0.0,0.23329]
[1780250988806,63.69,73542.59,0.0,0.99852,0.0,0.23345]
[1780250992835,63.69,73540.23,0.0,0.99851,0.0,0.23399]
[1780250996862,63.69,73539.27,0.0,0.99851,0.0,0.23422]
[1780250997322,63.69,73539.27,0.0,0.99851,0.0,0.23422]
[1780250997471,63.69,73539.27,0.0,0.99851,0.0,0.23422]
[1780250998975,63.69,73539.14,0.0,0.99851,0.0,0.23425]
[1780250999052,63.69,73534.38,0.0,0.9985,0.0,0.23532]
[1780250999884,63.69,73531.15,0.0,0.9985,0.0,0.23604]
[1780251001898,63.69,73534.52,0.0,0.9985,0.0,0.23529]
[1780251002289,63.69,73534.52,0.0,0.9985,0.0,0.23529]
[1780251002470,63.69,73534.52,0.0,0.9985,0.0,0.23529]
[1780251008112,63.69,73538.46,0.0,0.99851,0.0,0.23442]
[1780251008222,63.69,73538.46,0.0,0.99851,0.0,0.23442]
[1780251008947,63.69,73538.58,0.0,0.99851,0.0,0.2344]
[1780251009954,63.69,73541.63,0.0,0.99851,0.0,0.23372]
[1780251010135,63.69,73541.63,0.0,0.99851,0.0,0.23372]
[1780251010221,63.69,73541.63,0.0,0.99851,0.0,0.23372]
[1780251017003,63.69,73545.44,0.0,0.99852,0.0,0.23291]
[1780251024052,63.69,73547.77,0.0,0.99852,0.0,0.23243]
[1780251026427,63.69,73548.31,0.0,0.99852,0.0,0.23233]
[1780251026471,63.69,73548.31,0.0,0.99852,0.0,0.23233]
[1780251027620,63.69,73548.31,0.0,0.99852,0.0,0.23233]
[1780251027724,63.69,73548.31,0.0,0.99852,0.0,0.23233]
[1780251028080,63.69,73548.28,0.0,0.99852,0.0,0.23235]
[1780251034122,63.69,73549.08,0.0,0.99853,0.0,0.23172]
[1780251035582,63.69,73549.08,0.0,0.99853,0.0,0.23172]
[1780251035720,63.69,73549.08,0.0,0.99853,0.0,0.23172]
[1780251041170,63.69,73551.07,0.0,0.99853,0.0,0.23134]
[1780251046206,63.7,73549.95,0.0,0.99853,0.0,0.23163]
[1780251047213,63.7,73561.2,0.0,0.99855,0.0,0.22917]
[1780251048220,63.7,73563.96,0.0,0.99855,0.0,0.22858]
[1780251049953,63.7,73563.96,0.0,0.99855,0.0,0.22858]
[1780251049973,63.7,73563.96,0.0,0.99855,0.0,0.22858]
[1780251051839,63.7,73563.88,0.0,0.99855,0.0,0.22863]
[1780251051979,63.7,73563.88,0.0,0.99855,0.0,0.22863]
[1780251052042,63.7,73563.79,0.0,0.99855,0.0,0.22866]
[1780251058290,63.7,73564.66,0.0,0.99855,0.0,0.22857]
[1780251061937,63.7,73566.19,0.0,0.99855,0.0,0.22827]
[1780251061972,63.7,73566.19,0.0,0.99855,0.0,0.22827]
[1780251062039,63.7,73573.55,0.0,0.99856,0.0,0.22669]
[1780251066670,63.71,73574.32,0.0,0.99856,0.0,0.2266]
[1780251066719,63.71,73574.32,0.0,0.99856,0.0,0.2266]
[1780251066742,63.71,73574.32,0.0,0.99856,0.0,0.2266]
[1780251066973,63.71,73574.32,0.0,0.99856,0.0,0.2266]
[1780251067075,63.71,73574.77,0.0,0.99857,0.0,0.22654]
[1780251071381,63.71,73578.61,0.0,0.99857,0.0,0.22579]
[1780251073395,63.71,73582.02,0.0,0.99858,0.0,0.2251]
[1780251074402,63.71,73586.11,0.0,0.99858,0.0,0.22424]
[1780251075431,63.71,73586.11,0.0,0.99858,0.0,0.22424]
[1780251075469,63.71,73586.11,0.0,0.99858,0.0,0.22424]
[1780251077423,63.71,73591.79,0.0,0.99859,0.0,0.2231]
[1780251081059,63.72,73591.34,0.0,0.99859,0.0,0.22325]
[1780251081118,63.72,73591.38,0.0,0.99859,0.0,0.2233]
[1780251081220,63.72,73591.38,0.0,0.99859,0.0,0.2233]
[1780251085479,63.72,73580.41,0.0,0.99857,0.0,0.22576]
[1780251086486,63.72,73579.28,0.0,0.99857,0.0,0.22602]
[1780251087704,63.72,73579.28,0.0,0.99857,0.0,0.22602]
[1780251087720,63.72,73579.28,0.0,0.99857,0.0,0.22602]
[1780251093136,63.72,73578.93,0.0,0.99857,0.0,0.22617]
[1780251093226,63.72,73578.94,0.0,0.99857,0.0,0.22572]
[1780251094080,63.72,73578.94,0.0,0.99857,0.0,0.22572]
[1780251094133,63.73,73579.01,0.0,0.99857,0.0,0.22575]
[1780251094221,63.73,73579.01,0.0,0.99857,0.0,0.22575]
[1780251101668,63.73,73581.05,0.0,0.99857,0.0,0.22543]
[1780251101720,63.73,73581.05,0.0,0.99857,0.0,0.22543]
[1780251102773,63.73,73581.39,0.0,0.99857,0.0,0.22538]
[1780251102976,63.73,73581.39,0.0,0.99857,0.0,0.22538]
[1780251103020,63.73,73581.39,0.0,0.99857,0.0,0.2254]
[1780251109650,63.74,73581.42,0.0,0.99857,0.0,0.22553]
[1780251114685,63.74,73579.52,0.0,0.99857,0.0,0.22604]
[1780251115865,63.74,73579.52,0.0,0.99857,0.0,0.22604]
[1780251115973,63.74,73579.52,0.0,0.99857,0.0,0.22604]
[1780251121734,63.74,73576.85,0.0,0.99856,0.0,0.22674]
[1780251128783,63.75,73576.28,0.0,0.99856,0.0,0.22699]
[1780251133557,63.75,73576.11,0.0,0.99856,0.0,0.22707]
[1780251133720,63.75,73576.11,0.0,0.99856,0.0,0.22707]
[1780251134812,63.75,73576.11,0.0,0.99856,0.0,0.22711]
[1780251134975,63.75,73576.11,0.0,0.99856,0.0,0.22711]
[1780251135050,63.75,73576.53,0.0,0.99856,0.0,0.22703]
[1780251140869,63.75,73579.13,0.0,0.99856,0.0,0.22657]
[1780251144292,63.75,73579.36,0.0,0.99856,0.0,0.22658]
[1780251144471,63.75,73579.36,0.0,0.99856,0.0,0.22658]
[1780251151946,63.76,73579.32,0.0,0.99857,0.0,0.22624]
[1780251153961,63.76,73576.47,0.0,0.99856,0.0,0.22689]
[1780251154285,63.76,73576.47,0.0,0.99856,0.0,0.22689]
[1780251154469,63.76,73576.47,0.0,0.99856,0.0,0.22689]
[1780251155868,63.76,73575.06,0.0,0.99856,0.0,0.22721]
[1780251155988,63.76,73575.06,0.0,0.99856,0.0,0.22721]
[1780251156086,63.76,73569.31,0.0,0.99855,0.0,0.22848]
[1780251163025,63.76,73572.03,0.0,0.99855,0.0,0.22798]
[1780251163785,63.76,73572.03,0.0,0.99855,0.0,0.22798]
[1780251164033,63.77,73575.73,0.0,0.99856,0.0,0.22719]
[1780251169226,63.77,73576.31,0.0,0.99856,0.0,0.22709]
[1780251169623,63.77,73576.42,0.0,0.99856,0.0,0.22712]
[1780251169720,63.77,73576.42,0.0,0.99856,0.0,0.22712]
[1780251170220,63.77,73576.42,0.0,0.99856,0.0,0.22712]
[1780251169808,63.77,73576.42,0.0,0.99856,0.0,0.22714]
[1780251176116,63.77,73576.46,0.0,0.99856,0.0,0.22722]
[1780251182159,63.77,73575.94,0.0,0.99856,0.0,0.22743]
[1780251184973,63.78,73576.0,0.0,0.99856,0.0,0.22744]
[1780251185963,63.78,73574.99,0.0,0.99856,0.0,0.22768]
[1780251185976,63.78,73574.99,0.0,0.99856,0.0,0.22768]
[1780251186187,63.78,73574.89,0.0,0.99856,0.0,0.22771]
[1780251188971,63.78,73574.9,0.0,0.99856,0.0,0.22774]
[1780251190971,63.78,73574.9,0.0,0.99856,0.0,0.22776]
[1780251192971,63.78,73575.04,0.0,0.99856,0.0,0.22778]
[1780251199397,63.78,73575.19,0.0,0.99856,0.0,0.22778]
[1780251201460,63.78,73577.62,0.0,0.99856,0.0,0.22736]
[1780251201475,63.78,73577.62,0.0,0.99856,0.0,0.22736]
[1780251202299,63.78,73577.76,0.0,0.99856,0.0,0.22734]
[1780251202397,63.78,73577.76,0.0,0.99856,0.0,0.22734]
[1780251202469,63.78,73577.76,0.0,0.99856,0.0,0.22734]
[1780251212369,63.79,73577.02,0.0,0.99856,0.0,0.22718]
[1780251213999,63.79,73577.02,0.0,0.99856,0.0,0.22718]
[1780251214227,63.79,73577.02,0.0,0.99856,0.0,0.22718]
[1780251214288,63.79,73577.02,0.0,0.99856,0.0,0.22718]
[1780251214266,63.79,73577.02,0.0,0.99856,0.0,0.22721]
[1780251214472,63.79,73577.02,0.0,0.99856,0.0,0.22721]
[1780251225461,63.8,73577.66,0.0,0.99856,0.0,0.22725]
[1780251229974,63.8,73577.68,0.0,0.99856,0.0,0.22728]
[1780251230224,63.8,73577.68,0.0,0.99856,0.0,0.22728]
[1780251232707,63.8,73577.25,0.0,0.99856,0.0,0.22744]
[1780251232725,63.8,73577.25,0.0,0.99856,0.0,0.22744]
[1780251232804,63.8,73577.25,0.0,0.99856,0.0,0.22745]
[1780251238552,63.8,73577.68,0.0,0.99856,0.0,0.22746]
[1780251239448,63.8,73577.68,0.0,0.99856,0.0,0.22746]
[1780251239473,63.8,73577.68,0.0,0.99856,0.0,0.22746]
[1780251244593,63.81,73577.4,0.0,0.99856,0.0,0.22761]
[1780251249629,63.81,73577.48,0.0,0.99856,0.0,0.22767]
[1780251254664,63.81,73577.11,0.0,0.99856,0.0,0.22783]
[1780251259332,63.81,73576.4,0.0,0.99855,0.0,0.228]
[1780251259477,63.81,73576.4,0.0,0.99855,0.0,0.228]
[1780251259582,63.81,73576.4,0.0,0.99855,0.0,0.228]
[1780251259726,63.81,73576.4,0.0,0.99855,0.0,0.228]
[1780251259820,63.81,73576.23,0.0,0.99855,0.0,0.22803]
[1780251264252,63.81,73576.23,0.0,0.99855,0.0,0.22803]
[1780251268178,63.81,73576.79,0.0,0.99855,0.0,0.22797]
[1780251268222,63.81,73576.79,0.0,0.99855,0.0,0.22797]
[1780251268317,63.81,73576.86,0.0,0.99855,0.0,0.22799]
[1780251268496,63.81,73576.86,0.0,0.99855,0.0,0.22799]
[1780251268724,63.81,73576.86,0.0,0.99855,0.0,0.22799]
[1780251276818,63.82,73575.81,0.0,0.99855,0.0,0.22785]
[1780251281942,63.82,73575.49,0.0,0.99855,0.0,0.22798]
[1780251282566,63.82,73575.46,0.0,0.99855,0.0,0.228]
[1780251282724,63.82,73575.46,0.0,0.99855,0.0,0.228]
[1780251282863,63.82,73575.46,0.0,0.99855,0.0,0.228]
[1780251282986,63.82,73575.46,0.0,0.99855,0.0,0.228]
[1780251283075,63.82,73575.12,0.0,0.99855,0.0,0.22809]
[1780251283867,63.82,73572.99,0.0,0.99855,0.0,0.22857]
[1780251285881,63.82,73569.66,0.0,0.99854,0.0,0.22932]
[1780251286888,63.82,73564.78,0.0,0.99854,0.0,0.2304]
[1780251287896,63.82,73560.9,0.0,0.99853,0.0,0.23126]
[1780251288902,63.82,73557.9,0.0,0.99853,0.0,0.23193]
[1780251295986,63.82,73557.48,0.0,0.99853,0.0,0.23203]
[1780251296220,63.82,73557.48,0.0,0.99853,0.0,0.23203]
[1780251296320,63.82,73557.08,0.0,0.99852,0.0,0.23215]
[1780251297412,63.82,73557.08,0.0,0.99852,0.0,0.23215]
[1780251297481,63.82,73557.08,0.0,0.99852,0.0,0.23215]
[1780251298976,63.83,73553.39,0.0,0.99852,0.0,0.23298]
[1780251300991,63.83,73548.21,0.0,0.99851,0.0,0.23414]
[1780251301687,63.83,73548.21,0.0,0.99851,0.0,0.23414]
[1780251301722,63.83,73548.21,0.0,0.99851,0.0,0.23414]
[1780251304281,63.83,73548.08,0.0,0.99851,0.0,0.23417]
[1780251304474,63.83,73548.08,0.0,0.99851,0.0,0.23417]
[1780251304322,63.83,73548.48,0.0,0.99851,0.0,0.23409]
[1780251305021,63.83,73548.4,0.0,0.99851,0.0,0.23411]
[1780251310055,63.83,73548.23,0.0,0.99851,0.0,0.23415]
[1780251315090,63.83,73548.11,0.0,0.99851,0.0,0.23419]
[1780251319718,63.83,73548.21,0.0,0.99851,0.0,0.23417]
[1780251319975,63.83,73548.21,0.0,0.99851,0.0,0.23417]
[1780251327176,63.83,73549.61,0.0,0.99851,0.0,0.23388]
[1780251329844,63.83,73550.19,0.0,0.99851,0.0,0.23376]
[1780251329976,63.83,73550.19,0.0,0.99851,0.0,0.23376]
[1780251330245,63.83,73550.19,0.0,0.99851,0.0,0.23376]
[1780251330471,63.83,73550.19,0.0,0.99851,0.0,0.23376]
[1780251330524,63.83,73550.19,0.0,0.99851,0.0,0.23377]
[1780251339260,63.83,73549.83,0.0,0.99852,0.0,0.23338]
[1780251343591,63.83,73548.46,0.0,0.99851,0.0,0.2337]
[1780251343725,63.83,73548.46,0.0,0.99851,0.0,0.2337]
[1780251344058,63.83,73548.46,0.0,0.99851,0.0,0.2337]
[1780251344229,63.83,73548.46,0.0,0.99851,0.0,0.2337]
[1780251344296,63.83,73548.39,0.0,0.99851,0.0,0.23372]
[1780251346310,63.83,73545.4,0.0,0.99851,0.0,0.23439]
[1780251350685,63.83,73543.99,0.0,0.99851,0.0,0.23472]
[1780251350726,63.83,73543.99,0.0,0.99851,0.0,0.23472]
[1780251353836,63.83,73543.9,0.0,0.99851,0.0,0.23474]
[1780251353973,63.83,73543.9,0.0,0.99851,0.0,0.23474]
[1780251354366,63.83,73543.94,0.0,0.99851,0.0,0.23474]
[1780251359402,63.83,73544.24,0.0,0.99851,0.0,0.23468]
[1780251361102,63.83,73544.15,0.0,0.99851,0.0,0.2347]
[1780251361223,63.83,73544.15,0.0,0.99851,0.0,0.2347]
[1780251366457,63.83,73544.35,0.0,0.99851,0.0,0.23467]
[1780251372493,63.83,73544.8,0.0,0.99851,0.0,0.23459]
[1780251378536,63.83,73544.79,0.0,0.99851,0.0,0.23461]
[1780251385081,63.83,73544.87,0.0,0.99851,0.0,0.2346]
[1780251385223,63.83,73544.87,0.0,0.99851,0.0,0.2346]
[1780251385321,63.83,73544.87,0.0,0.99851,0.0,0.23461]
[1780251385683,63.83,73544.87,0.0,0.99851,0.0,0.23461]
[1780251385726,63.83,73544.87,0.0,0.99851,0.0,0.23461]
[1780251391629,63.83,73545.09,0.0,0.99851,0.0,0.23408]
[1780251392846,63.83,73545.09,0.0,0.99851,0.0,0.23408]
[1780251392978,63.83,73545.09,0.0,0.99851,0.0,0.23408]
[1780251393538,63.83,73545.09,0.0,0.99851,0.0,0.23408]
[1780251393047,63.83,73545.13,0.0,0.99851,0.0,0.23408]
[1780251393721,63.83,73545.13,0.0,0.99851,0.0,0.23408]
[1780251399685,63.83,73545.02,0.0,0.99851,0.0,0.23413]
[1780251401907,63.83,73544.43,0.0,0.99851,0.0,0.23427]
[1780251401973,63.83,73544.43,0.0,0.99851,0.0,0.23427]
[1780251402053,63.83,73544.46,0.0,0.99851,0.0,0.23426]
[1780251402742,63.83,73544.46,0.0,0.99851,0.0,0.23426]
[1780251402978,63.83,73544.46,0.0,0.99851,0.0,0.23426]
[1780251408748,63.84,73534.03,0.0,0.99849,0.0,0.23662]
[1780251409711,63.84,73534.03,0.0,0.99849,0.0,0.23662]
[1780251409724,63.84,73534.03,0.0,0.99849,0.0,0.23662]
[1780251410423,63.84,73534.03,0.0,0.99849,0.0,0.23662]
[1780251410477,63.84,73534.03,0.0,0.99849,0.0,0.23662]
[1780251410576,63.84,73533.63,0.0,0.99849,0.0,0.23671]
[1780251415797,63.84,73532.39,0.0,0.99849,0.0,0.23699]
[1780251416687,63.84,73532.39,0.0,0.99849,0.0,0.23699]
[1780251416724,63.84,73532.39,0.0,0.99849,0.0,0.23699]
[1780251417403,63.84,73532.39,0.0,0.99849,0.0,0.23699]
[1780251417473,63.84,73532.39,0.0,0.99849,0.0,0.23699]
[1780251417504,63.84,73531.88,0.0,0.99849,0.0,0.23711]
[1780251422846,63.84,73529.61,0.0,0.99848,0.0,0.23762]
[1780251430902,63.84,73529.42,0.0,0.99848,0.0,0.23766]
[1780251432243,63.84,73529.42,0.0,0.99848,0.0,0.23766]
[1780251432472,63.84,73529.42,0.0,0.99848,0.0,0.23766]
[1780251432516,63.84,73529.42,0.0,0.99848,0.0,0.23766]
[1780251432648,63.84,73529.42,0.0,0.99848,0.0,0.23766]
[1780251432723,63.84,73529.42,0.0,0.99848,0.0,0.23766]
[1780251439966,63.84,73531.6,0.0,0.99849,0.0,0.23717]
[1780251442987,63.84,73529.51,0.0,0.99848,0.0,0.23764]
[1780251448022,63.84,73530.38,0.0,0.99849,0.0,0.23745]
[1780251448743,63.84,73530.38,0.0,0.99849,0.0,0.23745]
[1780251448882,63.84,73530.38,0.0,0.99849,0.0,0.23745]
[1780251448976,63.84,73530.38,0.0,0.99849,0.0,0.23745]
[1780251449033,63.84,73530.38,0.0,0.99849,0.0,0.23745]
[1780251454064,63.84,73530.41,0.0,0.99849,0.0,0.23693]
[1780251459098,63.84,73530.52,0.0,0.99849,0.0,0.23691]
[1780251465141,63.84,73525.27,0.0,0.99848,0.0,0.23809]
[1780251465983,63.84,73525.27,0.0,0.99848,0.0,0.23809]
[1780251466222,63.84,73525.27,0.0,0.99848,0.0,0.23809]
[1780251466307,63.84,73519.57,0.0,0.99847,0.0,0.23938]
[1780251467518,63.84,73519.57,0.0,0.99847,0.0,0.23938]
[1780251467574,63.84,73516.73,0.0,0.99847,0.0,0.24003]
[1780251467722,63.84,73516.73,0.0,0.99847,0.0,0.24003]
[1780251473197,63.84,73516.04,0.0,0.99847,0.0,0.24018]
[1780251474073,63.84,73516.04,0.0,0.99847,0.0,0.24018]
[1780251474220,63.84,73516.04,0.0,0.99847,0.0,0.24018]
[1780251474328,63.84,73514.68,0.0,0.99846,0.0,0.24049]
[1780251475103,63.84,73514.68,0.0,0.99846,0.0,0.24049]
[1780251475224,63.84,73514.68,0.0,0.99846,0.0,0.24049]
[1780251480246,63.84,73516.45,0.0,0.99847,0.0,0.24009]
[1780251481253,63.84,73519.64,0.0,0.99847,0.0,0.23937]
[1780251483654,63.84,73520.46,0.0,0.99847,0.0,0.23918]
[1780251483268,63.84,73518.65,0.0,0.99847,0.0,0.23959]
[1780251483721,63.84,73518.65,0.0,0.99847,0.0,0.23959]
[1780251483822,63.84,73518.65,0.0,0.99847,0.0,0.23959]
[1780251484853,63.84,73518.65,0.0,0.99847,0.0,0.23959]
[1780251484993,63.84,73518.65,0.0,0.99847,0.0,0.23959]
[1780251487296,63.84,73517.01,0.0,0.99847,0.0,0.23996]
[1780251490316,63.84,73515.38,0.0,0.99847,0.0,0.24033]
[1780251495353,63.84,73515.63,0.0,0.99847,0.0,0.24028]
[1780251496012,63.84,73515.63,0.0,0.99847,0.0,0.24028]
[1780251496223,63.84,73515.63,0.0,0.99847,0.0,0.24028]
[1780251496360,63.84,73515.23,0.0,0.99846,0.0,0.24037]
[1780251497236,63.84,73515.23,0.0,0.99846,0.0,0.24037]
[1780251497473,63.84,73515.23,0.0,0.99846,0.0,0.24037]
[1780251503298,63.84,73515.23,0.0,0.99846,0.0,0.24037]
[1780251503477,63.84,73515.23,0.0,0.99846,0.0,0.24037]
[1780251505157,63.84,73515.13,0.0,0.99846,0.0,0.24039]
[1780251505221,63.84,73515.13,0.0,0.99846,0.0,0.24039]
[1780251505423,63.84,73511.03,0.0,0.99846,0.0,0.24133]
[1780251506623,63.84,73511.03,0.0,0.99846,0.0,0.24133]
[1780251506430,63.84,73509.27,0.0,0.99846,0.0,0.24173]
[1780251506725,63.84,73509.27,0.0,0.99846,0.0,0.24173]
[1780251507436,63.84,73507.71,0.0,0.99845,0.0,0.24209]
[1780251508444,63.84,73509.0,0.0,0.99845,0.0,0.24179]
[1780251509803,63.84,73509.45,0.0,0.99846,0.0,0.24169]
[1780251509975,63.84,73509.45,0.0,0.99846,0.0,0.24169]
[1780251510334,63.84,73509.45,0.0,0.99846,0.0,0.24169]
[1780251510471,63.84,73509.45,0.0,0.99846,0.0,0.24169]
[1780251510503,63.84,73510.39,0.0,0.99846,0.0,0.24147]
[1780251514486,63.84,73513.88,0.0,0.99847,0.0,0.24016]
[1780251514746,63.84,73513.88,0.0,0.99847,0.0,0.24016]
[1780251514982,63.84,73513.88,0.0,0.99847,0.0,0.24016]
[1780251515495,63.84,73518.23,0.0,0.99847,0.0,0.23918]
[1780251517509,63.84,73519.34,0.0,0.99847,0.0,0.23892]
[1780251518988,63.84,73519.38,0.0,0.99847,0.0,0.23891]
[1780251519226,63.84,73519.38,0.0,0.99847,0.0,0.23891]
[1780251528585,63.84,73518.45,0.0,0.99847,0.0,0.23913]
[1780251531350,63.84,73519.2,0.0,0.99847,0.0,0.23896]
[1780251531473,63.84,73519.2,0.0,0.99847,0.0,0.23896]
[1780251536641,63.84,73520.35,0.0,0.99848,0.0,0.23869]
[1780251537755,63.84,73520.81,0.0,0.99848,0.0,0.23859]
[1780251537972,63.84,73520.81,0.0,0.99848,0.0,0.23859]
[1780251542972,63.84,73521.39,0.0,0.99848,0.0,0.23846]
[1780251543691,63.84,73521.3,0.0,0.99848,0.0,0.23848]
[1780251548726,63.84,73521.04,0.0,0.99848,0.0,0.23854]
[1780251553761,63.84,73520.98,0.0,0.99848,0.0,0.23855]
[1780251555397,63.84,73520.98,0.0,0.99848,0.0,0.23855]
[1780251555471,63.84,73520.98,0.0,0.99848,0.0,0.23855]
[1780251560811,63.84,73523.09,0.0,0.99848,0.0,0.23807]
[1780251565846,63.84,73520.99,0.0,0.99848,0.0,0.23855]
[1780251570376,63.84,73521.7,0.0,0.99848,0.0,0.23839]
[1780251570469,63.84,73521.7,0.0,0.99848,0.0,0.23839]
[1780251572458,63.84,73522.99,0.0,0.99848,0.0,0.2381]
[1780251572474,63.84,73522.99,0.0,0.99848,0.0,0.2381]
[1780251572560,63.84,73523.03,0.0,0.99848,0.0,0.23758]
[1780251577930,63.84,73523.17,0.0,0.99848,0.0,0.23755]
[1780251582965,63.84,73523.27,0.0,0.99848,0.0,0.23753]
[1780251584979,63.84,73525.9,0.0,0.99849,0.0,0.23693]
[1780251586709,63.84,73525.9,0.0,0.99849,0.0,0.23693]
[1780251586720,63.84,73525.9,0.0,0.99849,0.0,0.23693]
[1780251590014,63.84,73528.84,0.0,0.99849,0.0,0.23627]
[1780251592153,63.84,73528.92,0.0,0.99849,0.0,0.23625]
[1780251592222,63.84,73528.92,0.0,0.99849,0.0,0.23625]
[1780251592307,63.84,73528.92,0.0,0.99849,0.0,0.23625]
[1780251592470,63.84,73528.92,0.0,0.99849,0.0,0.23625]
[1780251592571,63.84,73532.18,0.0,0.9985,0.0,0.23552]
[1780251594044,63.84,73535.23,0.0,0.9985,0.0,0.23484]
[1780251597063,63.84,73547.13,0.0,0.99852,0.0,0.2322]
[1780251598070,63.84,73557.42,0.0,0.99854,0.0,0.22994]
[1780251599077,63.84,73558.32,0.0,0.99854,0.0,0.22976]
[1780251599899,63.84,73558.32,0.0,0.99854,0.0,0.22976]
[1780251599971,63.84,73558.32,0.0,0.99854,0.0,0.22976]
[1780251601091,63.84,73548.34,0.0,0.99852,0.0,0.23198]
[1780251602098,63.84,73545.49,0.0,0.99852,0.0,0.23262]
[1780251603105,63.84,73540.37,0.0,0.99851,0.0,0.23376]
[1780251604612,63.84,73540.37,0.0,0.99851,0.0,0.23376]
[1780251604723,63.84,73540.37,0.0,0.99851,0.0,0.23376]
[1780251606839,63.84,73539.4,0.0,0.99851,0.0,0.23398]
[1780251606974,63.84,73539.4,0.0,0.99851,0.0,0.23398]
[1780251607003,63.84,73539.4,0.0,0.99851,0.0,0.23399]
[1780251612168,63.84,73539.22,0.0,0.99851,0.0,0.23404]
[1780251613058,63.84,73539.22,0.0,0.99851,0.0,0.23404]
[1780251613221,63.84,73539.22,0.0,0.99851,0.0,0.23404]
[1780251619217,63.84,73539.11,0.0,0.99851,0.0,0.23408]
[1780251629287,63.84,73539.07,0.0,0.99851,0.0,0.23412]
[1780251631038,63.84,73539.07,0.0,0.99851,0.0,0.23412]
[1780251631220,63.84,73539.07,0.0,0.99851,0.0,0.23412]
[1780251631542,63.84,73539.07,0.0,0.99851,0.0,0.23412]
[1780251631719,63.84,73539.07,0.0,0.99851,0.0,0.23412]
[1780251631820,63.84,73539.06,0.0,0.99851,0.0,0.23362]
[1780251639355,63.84,73539.07,0.0,0.99851,0.0,0.23363]
[1780251645903,63.84,73539.05,0.0,0.99851,0.0,0.23366]
[1780251645975,63.84,73539.05,0.0,0.99851,0.0,0.23366]
[1780251652449,63.84,73539.3,0.0,0.99851,0.0,0.23363]
[1780251659498,63.84,73539.0,0.0,0.99851,0.0,0.23372]
[1780251662315,63.84,73540.66,0.0,0.99851,0.0,0.23336]
[1780251662474,63.84,73540.66,0.0,0.99851,0.0,0.23336]
[1780251662608,63.84,73540.66,0.0,0.99851,0.0,0.23336]
[1780251662724,63.84,73540.66,0.0,0.99851,0.0,0.23336]
[1780251662817,63.84,73540.78,0.0,0.99851,0.0,0.23334]
[1780251668562,63.84,73540.29,0.0,0.99851,0.0,0.23347]
[1780251673420,63.84,73540.66,0.0,0.99851,0.0,0.2334]
[1780251673471,63.84,73540.66,0.0,0.99851,0.0,0.2334]
[1780251675243,63.84,73540.55,0.0,0.99851,0.0,0.23343]
[1780251675474,63.84,73540.55,0.0,0.99851,0.0,0.23343]
[1780251675611,63.84,73540.74,0.0,0.99851,0.0,0.2334]
[1780251680646,63.84,73538.39,0.0,0.99851,0.0,0.23393]
[1780251681281,63.84,73538.39,0.0,0.99851,0.0,0.23393]
[1780251681471,63.84,73538.39,0.0,0.99851,0.0,0.23393]
[1780251686688,63.85,73538.66,0.0,0.99851,0.0,0.23389]
[1780251691723,63.85,73538.81,0.0,0.99851,0.0,0.23337]
[1780251693107,63.85,73539.01,0.0,0.99851,0.0,0.23333]
[1780251695456,63.85,73541.29,0.0,0.99852,0.0,0.23283]
[1780251695472,63.85,73541.29,0.0,0.99852,0.0,0.23283]
[1780251695751,63.85,73541.33,0.0,0.99852,0.0,0.23282]
[1780251703808,63.85,73538.0,0.0,0.99851,0.0,0.23361]
[1780251704815,63.85,73535.31,0.0,0.99851,0.0,0.23421]
[1780251709850,63.85,73535.37,0.0,0.99851,0.0,0.2342]
[1780251710857,63.85,73533.04,0.0,0.9985,0.0,0.23472]
[1780251711864,63.85,73529.81,0.0,0.9985,0.0,0.23545]
[1780251716899,63.85,73529.06,0.0,0.9985,0.0,0.23561]
[1780251721935,63.85,73526.95,0.0,0.99849,0.0,0.23609]
[1780251727470,63.85,73528.39,0.0,0.9985,0.0,0.23576]
[1780251728978,63.85,73528.74,0.0,0.9985,0.0,0.23569]
[1780251734019,63.85,73530.24,0.0,0.9985,0.0,0.23535]
[1780251738047,63.85,73538.7,0.0,0.99851,0.0,0.23346]
[1780251739698,63.85,73538.7,0.0,0.99851,0.0,0.23346]
[1780251739722,63.85,73538.7,0.0,0.99851,0.0,0.23346]
[1780251739723,63.85,73539.78,0.0,0.99851,0.0,0.23323]
[1780251740017,63.85,73539.78,0.0,0.99851,0.0,0.23323]
[1780251740222,63.85,73539.78,0.0,0.99851,0.0,0.23323]
[1780251746178,63.85,73541.28,0.0,0.99852,0.0,0.23292]
[1780251751096,63.85,73542.56,0.0,0.99852,0.0,0.23265]
[1780251751221,63.85,73542.56,0.0,0.99852,0.0,0.23265]
[1780251751260,63.85,73543.58,0.0,0.99852,0.0,0.23194]
[1780251752672,63.85,73543.58,0.0,0.99852,0.0,0.23194]
[1780251752719,63.85,73543.58,0.0,0.99852,0.0,0.23194]
[1780251761208,63.85,73544.01,0.0,0.99852,0.0,0.23191]
[1780251766245,63.85,73546.33,0.0,0.99853,0.0,0.23143]
[1780251775656,63.85,73546.47,0.0,0.99853,0.0,0.23142]
[1780251775722,63.85,73546.47,0.0,0.99853,0.0,0.23142]
[1780251775822,63.85,73546.47,0.0,0.99853,0.0,0.23146]
[1780251776824,63.85,73546.47,0.0,0.99853,0.0,0.23146]
[1780251776986,63.86,73546.47,0.0,0.99853,0.0,0.23147]
[1780251782357,63.86,73545.96,0.0,0.99852,0.0,0.23162]
[1780251786127,63.86,73546.02,0.0,0.99852,0.0,0.23162]
[1780251786222,63.86,73546.02,0.0,0.99852,0.0,0.23162]
[1780251786385,63.86,73545.93,0.0,0.99852,0.0,0.23165]
[1780251787090,63.86,73545.93,0.0,0.99852,0.0,0.23165]
[1780251787226,63.86,73545.93,0.0,0.99852,0.0,0.23165]
[1780251798472,63.86,73545.97,0.0,0.99852,0.0,0.23172]
[1780251806530,63.86,73546.16,0.0,0.99852,0.0,0.23172]
[1780251811565,63.86,73545.42,0.0,0.99853,0.0,0.23142]
[1780251818614,63.86,73545.6,0.0,0.99853,0.0,0.23142]
[1780251823649,63.86,73545.74,0.0,0.99853,0.0,0.23142]
[1780251830273,63.87,73545.6,0.0,0.99853,0.0,0.23148]
[1780251830474,63.87,73545.6,0.0,0.99853,0.0,0.23148]
[1780251830502,63.87,73545.6,0.0,0.99853,0.0,0.2315]
[1780251831170,63.87,73545.6,0.0,0.99853,0.0,0.2315]
[1780251831224,63.87,73545.6,0.0,0.99853,0.0,0.2315]
[1780251841781,63.87,73541.05,0.0,0.99852,0.0,0.23259]
[1780251842788,63.87,73544.83,0.0,0.99852,0.0,0.23176]
[1780251844323,63.87,73544.79,0.0,0.99852,0.0,0.23178]
[1780251844474,63.87,73544.79,0.0,0.99852,0.0,0.23178]
[1780251844802,63.87,73544.37,0.0,0.99852,0.0,0.23188]
[1780251845474,63.87,73544.37,0.0,0.99852,0.0,0.23188]
[1780251845724,63.87,73544.37,0.0,0.99852,0.0,0.23188]
[1780251845809,63.87,73541.43,0.0,0.99852,0.0,0.23253]
[1780251850844,63.87,73539.81,0.0,0.99852,0.0,0.23291]
[1780251852353,63.87,73539.71,0.0,0.99852,0.0,0.23294]
[1780251852474,63.87,73539.71,0.0,0.99852,0.0,0.23294]
[1780251852858,63.87,73539.65,0.0,0.99851,0.0,0.23296]
[1780251853552,63.87,73539.65,0.0,0.99851,0.0,0.23296]
[1780251853721,63.87,73539.65,0.0,0.99851,0.0,0.23296]
[1780251858900,63.87,73538.24,0.0,0.99851,0.0,0.23329]
[1780251859433,63.87,73538.24,0.0,0.99851,0.0,0.23329]
[1780251859475,63.87,73538.24,0.0,0.99851,0.0,0.23329]
[1780251859906,63.87,73537.86,0.0,0.99851,0.0,0.23338]
[1780251865981,63.87,73538.26,0.0,0.99851,0.0,0.2333]
[1780251866224,63.87,73537.86,0.0,0.99851,0.0,0.2334]
[1780251872998,63.87,73538.0,0.0,0.99852,0.0,0.23289]
[1780251878033,63.87,73538.2,0.0,0.99852,0.0,0.23287]
[1780251881634,63.87,73539.04,0.0,0.99852,0.0,0.23269]
[1780251881726,63.87,73539.04,0.0,0.99852,0.0,0.23269]
[1780251882060,63.87,73538.36,0.0,0.99852,0.0,0.23285]
[1780251882549,63.87,73538.36,0.0,0.99852,0.0,0.23285]
[1780251882723,63.87,73538.36,0.0,0.99852,0.0,0.23285]
[1780251888103,63.87,73538.31,0.0,0.99852,0.0,0.23289]
[1780251893137,63.88,73538.12,0.0,0.99851,0.0,0.23295]
[1780251897165,63.88,73540.76,0.0,0.99852,0.0,0.23239]
[1780251898173,63.88,73543.43,0.0,0.99852,0.0,0.2318]
[1780251901561,63.88,73543.73,0.0,0.99852,0.0,0.23174]
[1780251901722,63.88,73543.73,0.0,0.99852,0.0,0.23174]
[1780251901823,63.88,73543.87,0.0,0.99852,0.0,0.23173]
[1780251902665,63.88,73543.87,0.0,0.99852,0.0,0.23173]
[1780251902729,63.88,73543.87,0.0,0.99852,0.0,0.23173]
[1780251908243,63.88,73545.39,0.0,0.99853,0.0,0.23145]
[1780251913281,63.88,73544.46,0.0,0.99852,0.0,0.23169]
[1780251918316,63.88,73543.82,0.0,0.99852,0.0,0.23186]
[1780251924360,63.88,73544.18,0.0,0.99852,0.0,0.23182]
[1780251928388,63.88,73547.85,0.0,0.99853,0.0,0.23104]
[1780251932441,63.88,73548.45,0.0,0.99853,0.0,0.23044]
[1780251932471,63.88,73548.45,0.0,0.99853,0.0,0.23044]
[1780251932542,63.88,73549.29,0.0,0.99853,0.0,0.23026]
[1780251933706,63.88,73549.29,0.0,0.99853,0.0,0.23026]
[1780251933727,63.88,73549.29,0.0,0.99853,0.0,0.23026]
[1780251939797,63.89,73550.06,0.0,0.99853,0.0,0.23015]
[1780251939975,63.89,73550.06,0.0,0.99853,0.0,0.23015]
[1780251940072,63.89,73550.34,0.0,0.99853,0.0,0.23011]
[1780251940579,63.89,73550.34,0.0,0.99853,0.0,0.23011]
[1780251940726,63.89,73550.34,0.0,0.99853,0.0,0.23011]
[1780251946514,63.89,73551.43,0.0,0.99854,0.0,0.22993]
[1780251951549,63.89,73551.56,0.0,0.99854,0.0,0.22996]
[1780251956584,63.89,73551.91,0.0,0.99854,0.0,0.22993]
[1780251957684,63.89,73551.91,0.0,0.99854,0.0,0.22993]
[1780251957721,63.89,73551.91,0.0,0.99854,0.0,0.22993]
[1780251957931,63.89,73551.91,0.0,0.99854,0.0,0.22993]
[1780251957978,63.89,73551.91,0.0,0.99854,0.0,0.22993]
[1780251958029,63.89,73553.92,0.0,0.99854,0.0,0.2295]
[1780251958598,63.89,73556.64,0.0,0.99854,0.0,0.22892]
[1780251963632,63.89,73559.96,0.0,0.99855,0.0,0.22827]
[1780251964960,63.89,73559.96,0.0,0.99855,0.0,0.22827]
[1780251964979,63.89,73559.96,0.0,0.99855,0.0,0.22827]
[1780251965116,63.9,73559.96,0.0,0.99855,0.0,0.2283]
[1780251966224,63.9,73560.0,0.0,0.99855,0.0,0.22829]
[1780251966474,63.9,73560.0,0.0,0.99855,0.0,0.22829]
[1780251968668,63.9,73562.37,0.0,0.99855,0.0,0.2278]
[1780251973703,63.9,73562.03,0.0,0.99855,0.0,0.22795]
[1780251978676,63.9,73561.07,0.0,0.99855,0.0,0.22822]
[1780251978722,63.9,73561.07,0.0,0.99855,0.0,0.22822]
[1780251978821,63.9,73562.12,0.0,0.99855,0.0,0.22801]
[1780251979747,63.9,73565.13,0.0,0.99855,0.0,0.22737]
[1780251980430,63.9,73565.13,0.0,0.99855,0.0,0.22737]
[1780251980474,63.9,73565.13,0.0,0.99855,0.0,0.22737]
[1780251985789,63.9,73566.42,0.0,0.99856,0.0,0.22719]
[1780251987970,63.9,73566.42,0.0,0.99856,0.0,0.22719]
[1780251988081,63.91,73566.67,0.0,0.99856,0.0,0.22716]
[1780251988221,63.91,73566.67,0.0,0.99856,0.0,0.22716]
[1780251988810,63.91,73565.83,0.0,0.99855,0.0,0.22736]
[1780251989797,63.91,73565.83,0.0,0.99855,0.0,0.22736]
[1780251989978,63.91,73565.83,0.0,0.99855,0.0,0.22736]
[1780251996866,63.91,73566.85,0.0,0.99856,0.0,0.22679]
[1780251997873,63.91,73570.74,0.0,0.99856,0.0,0.22597]
[1780251998655,63.91,73570.74,0.0,0.99856,0.0,0.22597]
[1780251998722,63.91,73570.74,0.0,0.99856,0.0,0.22597]
[1780251998880,63.91,73570.69,0.0,0.99856,0.0,0.226]
[1780252000894,63.91,73572.6,0.0,0.99857,0.0,0.22562]
[1780252001514,63.91,73572.6,0.0,0.99857,0.0,0.22562]
[1780252001725,63.91,73572.6,0.0,0.99857,0.0,0.22562]
[1780252001901,63.91,73575.08,0.0,0.99857,0.0,0.22511]
[1780252003922,63.92,73579.06,0.0,0.99858,0.0,0.2243]
[1780252004928,63.92,73573.62,0.0,0.99857,0.0,0.22549]
[1780252005358,63.92,73573.62,0.0,0.99857,0.0,0.22549]
[1780252005935,63.92,73574.23,0.0,0.99857,0.0,0.22538]
[1780252007090,63.92,73574.23,0.0,0.99857,0.0,0.22538]
[1780252007152,63.92,73574.11,0.0,0.99857,0.0,0.22545]
[1780252007866,63.92,73574.11,0.0,0.99857,0.0,0.22545]
[1780252007974,63.92,73574.11,0.0,0.99857,0.0,0.22545]
[1780252013991,63.92,73575.17,0.0,0.99857,0.0,0.22534]
[1780252017019,63.92,73577.85,0.0,0.99857,0.0,0.22483]
[1780252018015,63.92,73577.85,0.0,0.99857,0.0,0.22483]
[1780252018028,63.92,73577.73,0.0,0.99857,0.0,0.22488]
[1780252019594,63.93,73577.76,0.0,0.99857,0.0,0.22489]
[1780252019850,63.93,73577.76,0.0,0.99857,0.0,0.22489]
[1780252020042,63.93,73578.07,0.0,0.99857,0.0,0.22485]
[1780252028098,63.93,73578.01,0.0,0.99857,0.0,0.22504]
[1780252030112,63.93,73574.94,0.0,0.99856,0.0,0.22575]
[1780252034191,63.93,73575.1,0.0,0.99856,0.0,0.22575]
[1780252034224,63.93,73575.1,0.0,0.99856,0.0,0.22575]
[1780252034215,63.94,73575.16,0.0,0.99856,0.0,0.2258]
[1780252035149,63.94,73574.81,0.0,0.99856,0.0,0.22588]
[1780252036640,63.94,73574.2,0.0,0.99856,0.0,0.22605]
[1780252036725,63.94,73574.2,0.0,0.99856,0.0,0.22605]
[1780252043204,63.94,73576.41,0.0,0.99857,0.0,0.22571]
[1780252044020,63.94,73576.41,0.0,0.99857,0.0,0.22571]
[1780252044222,63.94,73576.41,0.0,0.99857,0.0,0.22571]
[1780252044170,63.94,73576.41,0.0,0.99857,0.0,0.22573]
[1780252044285,63.94,73576.41,0.0,0.99857,0.0,0.22573]
[1780252045817,63.94,73576.41,0.0,0.99857,0.0,0.22573]
[1780252045979,63.94,73576.41,0.0,0.99857,0.0,0.22573]
[1780252048240,63.95,73574.24,0.0,0.99856,0.0,0.22628]
[1780252053275,63.95,73574.06,0.0,0.99856,0.0,0.22593]
[1780252055848,63.95,73574.04,0.0,0.99856,0.0,0.22596]
[1780252055977,63.95,73574.04,0.0,0.99856,0.0,0.22596]
[1780252056015,63.95,73574.04,0.0,0.99856,0.0,0.22598]
[1780252057670,63.95,73574.04,0.0,0.99856,0.0,0.22598]
[1780252057723,63.95,73574.04,0.0,0.99856,0.0,0.22598]
[1780252066152,63.95,73574.15,0.0,0.99856,0.0,0.22603]
[1780252072924,63.96,73574.08,0.0,0.99856,0.0,0.22626]
[1780252072979,63.96,73574.08,0.0,0.99856,0.0,0.22626]
[1780252073076,63.96,73574.08,0.0,0.99856,0.0,0.2263]
[1780252074731,63.96,73574.15,0.0,0.99856,0.0,0.2263]
[1780252074981,63.96,73574.15,0.0,0.99856,0.0,0.2263]
[1780252081471,63.97,73574.23,0.0,0.99856,0.0,0.22643]
[1780252088520,63.97,73574.39,0.0,0.99856,0.0,0.22651]
[1780252093563,63.97,73575.33,0.0,0.99856,0.0,0.22638]
[1780252094566,63.97,73580.86,0.0,0.99857,0.0,0.2252]
[1780252099284,63.97,73581.67,0.0,0.99857,0.0,0.22509]
[1780252099308,63.98,73581.71,0.0,0.99857,0.0,0.22512]
[1780252099472,63.98,73581.71,0.0,0.99857,0.0,0.22512]
[1780252100608,63.98,73582.87,0.0,0.99857,0.0,0.22489]
[1780252102458,63.98,73582.87,0.0,0.99857,0.0,0.22489]
[1780252102471,63.98,73582.87,0.0,0.99857,0.0,0.22489]
[1780252110678,63.98,73582.87,0.0,0.99857,0.0,0.22508]
[1780252111346,63.98,73582.87,0.0,0.99857,0.0,0.22508]
[1780252111475,63.98,73582.87,0.0,0.99857,0.0,0.22508]
[1780252111554,63.98,73582.87,0.0,0.99857,0.0,0.22461]
[1780252113742,63.98,73582.87,0.0,0.99857,0.0,0.22461]
[1780252113993,63.98,73582.87,0.0,0.99857,0.0,0.22461]
[1780252121755,63.99,73582.98,0.0,0.99857,0.0,0.22479]
[1780252132832,64.0,73582.94,0.0,0.99857,0.0,0.22502]
[1780252142902,64.0,73582.94,0.0,0.99857,0.0,0.22522]
[1780252148944,64.01,73582.91,0.0,0.99857,0.0,0.22534]
[1780252157000,64.01,73582.87,0.0,0.99857,0.0,0.22551]
[1780252160021,64.01,73585.01,0.0,0.99857,0.0,0.22511]
[1780252161706,64.02,73584.9,0.0,0.99857,0.0,0.22515]
[1780252161720,64.02,73584.9,0.0,0.99857,0.0,0.22515]
[1780252162347,64.02,73584.39,0.0,0.99857,0.0,0.2253]
[1780252164049,64.02,73574.62,0.0,0.99855,0.0,0.22743]
[1780252165056,64.02,73568.96,0.0,0.99854,0.0,0.22867]
[1780252166063,64.02,73567.69,0.0,0.99854,0.0,0.22896]
[1780252167087,64.02,73567.69,0.0,0.99854,0.0,0.22896]
[1780252167220,64.02,73567.69,0.0,0.99854,0.0,0.22896]
[1780252167319,64.02,73561.99,0.0,0.99853,0.0,0.23023]
[1780252171098,64.02,73561.08,0.0,0.99853,0.0,0.22995]
[1780252172106,64.02,73559.44,0.0,0.99853,0.0,0.23032]
[1780252173325,64.02,73553.5,0.0,0.99852,0.0,0.23164]
[1780252175127,64.02,73551.92,0.0,0.99852,0.0,0.23199]
[1780252176134,64.02,73550.63,0.0,0.99852,0.0,0.23228]
[1780252176488,64.02,73550.63,0.0,0.99852,0.0,0.23228]
[1780252176723,64.02,73550.63,0.0,0.99852,0.0,0.23228]
[1780252178148,64.02,73548.63,0.0,0.99851,0.0,0.23273]
[1780252181169,64.02,73547.19,0.0,0.99851,0.0,0.23306]
[1780252187211,64.02,73547.1,0.0,0.99851,0.0,0.23309]
[1780252189225,64.02,73550.58,0.0,0.99852,0.0,0.23233]
[1780252189940,64.02,73550.58,0.0,0.99852,0.0,0.23233]
[1780252193098,64.02,73551.13,0.0,0.99852,0.0,0.23222]
[1780252193224,64.02,73551.13,0.0,0.99852,0.0,0.23222]
[1780252197281,64.02,73536.99,0.0,0.9985,0.0,0.23538]
[1780252198288,64.02,73534.91,0.0,0.99849,0.0,0.23585]
[1780252200329,64.02,73534.69,0.0,0.99849,0.0,0.2359]
[1780252200472,64.02,73534.33,0.0,0.99849,0.0,0.23598]
[1780252206344,64.02,73534.85,0.0,0.99849,0.0,0.23586]
[1780252207351,64.02,73540.55,0.0,0.9985,0.0,0.23459]
[1780252209735,64.02,73540.83,0.0,0.9985,0.0,0.23453]
[1780252209976,64.02,73540.83,0.0,0.9985,0.0,0.23453]
[1780252215407,64.02,73540.65,0.0,0.9985,0.0,0.23457]
[1780252220442,64.02,73540.72,0.0,0.9985,0.0,0.23456]
[1780252228499,64.02,73543.57,0.0,0.99851,0.0,0.23393]
[1780252229506,64.02,73545.98,0.0,0.99851,0.0,0.23339]
[1780252231549,64.02,73545.98,0.0,0.99851,0.0,0.23339]
[1780252231721,64.02,73545.98,0.0,0.99851,0.0,0.23339]
[1780252231760,64.02,73545.3,0.0,0.99851,0.0,0.23305]
[1780252238569,64.02,73543.62,0.0,0.99851,0.0,0.23345]
[1780252240363,64.02,73543.62,0.0,0.99851,0.0,0.23345]
[1780252240471,64.02,73543.62,0.0,0.99851,0.0,0.23345]
[1780252242597,64.02,73542.15,0.0,0.99851,0.0,0.23378]
[1780252246625,64.02,73540.68,0.0,0.9985,0.0,0.23412]
[1780252248686,64.02,73541.14,0.0,0.99851,0.0,0.23402]
[1780252248723,64.02,73541.14,0.0,0.99851,0.0,0.23402]
[1780252251659,64.02,73545.79,0.0,0.99851,0.0,0.23299]
[1780252252940,64.02,73545.79,0.0,0.99851,0.0,0.23299]
[1780252252972,64.02,73545.79,0.0,0.99851,0.0,0.23299]
[1780252259716,64.03,73546.05,0.0,0.99851,0.0,0.23297]
[1780252262740,64.03,73551.25,0.0,0.99852,0.0,0.23183]
[1780252264859,64.03,73551.35,0.0,0.99852,0.0,0.23182]
[1780252264972,64.03,73551.35,0.0,0.99852,0.0,0.23182]
[1780252267775,64.03,73553.22,0.0,0.99852,0.0,0.23143]
[1780252268782,64.03,73555.92,0.0,0.99853,0.0,0.23084]
[1780252269790,64.03,73557.26,0.0,0.99853,0.0,0.23056]
[1780252271797,64.03,73557.08,0.0,0.99853,0.0,0.23061]
[1780252271978,64.03,73557.08,0.0,0.99853,0.0,0.23061]
[1780252278853,64.03,73565.88,0.0,0.99854,0.0,0.22876]
[1780252280512,64.03,73565.88,0.0,0.99854,0.0,0.22876]
[1780252280148,64.03,73570.87,0.0,0.99855,0.0,0.22769]
[1780252283982,64.03,73571.54,0.0,0.99855,0.0,0.22759]
[1780252284084,64.03,73571.67,0.0,0.99855,0.0,0.22758]
[1780252285939,64.03,73571.67,0.0,0.99855,0.0,0.22758]
[1780252285974,64.03,73571.67,0.0,0.99855,0.0,0.22758]
[1780252290936,64.04,73575.84,0.0,0.99856,0.0,0.22679]
[1780252292727,64.04,73577.83,0.0,0.99856,0.0,0.22588]
[1780252292972,64.04,73577.83,0.0,0.99856,0.0,0.22588]
[1780252294765,64.04,73579.13,0.0,0.99856,0.0,0.22564]
[1780252294973,64.04,73579.13,0.0,0.99856,0.0,0.22564]
[1780252295059,64.04,73578.22,0.0,0.99856,0.0,0.22586]
[1780252299133,64.04,73578.81,0.0,0.99856,0.0,0.22579]
[1780252299220,64.04,73578.81,0.0,0.99856,0.0,0.22579]
[1780252306044,64.05,73580.39,0.0,0.99856,0.0,0.22561]
[1780252307885,64.05,73580.4,0.0,0.99856,0.0,0.22562]
[1780252307973,64.05,73580.4,0.0,0.99856,0.0,0.22562]
[1780252310578,64.05,73580.51,0.0,0.99856,0.0,0.22566]
[1780252310724,64.05,73580.51,0.0,0.99856,0.0,0.22566]
[1780252311081,64.05,73580.57,0.0,0.99856,0.0,0.22566]
[1780252312398,64.05,73580.57,0.0,0.99856,0.0,0.22566]
[1780252312500,64.05,73585.55,0.0,0.99857,0.0,0.22464]
[1780252313095,64.05,73589.15,0.0,0.99858,0.0,0.22387]
[1780252314102,64.05,73596.3,0.0,0.99859,0.0,0.22237]
[1780252315896,64.05,73598.1,0.0,0.99859,0.0,0.22201]
[1780252319147,64.06,73608.12,0.0,0.9986,0.0,0.22]
[1780252320144,64.06,73613.64,0.0,0.99861,0.0,0.21888]
[1780252321152,64.06,73609.02,0.0,0.9986,0.0,0.21988]
[1780252324172,64.06,73606.35,0.0,0.9986,0.0,0.22054]
[1780252326586,64.06,73606.12,0.0,0.9986,0.0,0.22061]
[1780252326723,64.06,73606.12,0.0,0.9986,0.0,0.22061]
[1780252326823,64.06,73606.12,0.0,0.9986,0.0,0.22067]
[1780252329208,64.07,73595.94,0.0,0.99858,0.0,0.22289]
[1780252330215,64.07,73594.19,0.0,0.99858,0.0,0.22329]
[1780252333351,64.07,73593.94,0.0,0.99858,0.0,0.22339]
[1780252333470,64.07,73593.94,0.0,0.99858,0.0,0.22339]
[1780252339278,64.07,73592.47,0.0,0.99858,0.0,0.22387]
[1780252344313,64.08,73592.47,0.0,0.99858,0.0,0.22398]
[1780252347022,64.08,73592.5,0.0,0.99858,0.0,0.224]
[1780252347222,64.08,73592.5,0.0,0.99858,0.0,0.224]
[1780252348341,64.08,73585.85,0.0,0.99857,0.0,0.22549]
[1780252352097,64.08,73585.31,0.0,0.99856,0.0,0.22562]
[1780252352225,64.08,73585.31,0.0,0.99856,0.0,0.22562]
[1780252352369,64.08,73585.1,0.0,0.99857,0.0,0.22524]
[1780252354499,64.08,73584.96,0.0,0.99857,0.0,0.22528]
[1780252354722,64.08,73583.81,0.0,0.99856,0.0,0.22557]
[1780252359773,64.09,73585.08,0.0,0.99857,0.0,0.22537]
[1780252359979,64.09,73585.08,0.0,0.99857,0.0,0.22537]
[1780252360506,64.09,73585.08,0.0,0.99857,0.0,0.22537]
[1780252360607,64.09,73585.08,0.0,0.99857,0.0,0.22541]
[1780252360721,64.09,73585.08,0.0,0.99857,0.0,0.22541]
[1780252368481,64.09,73584.76,0.0,0.99856,0.0,0.22563]
[1780252373516,64.1,73585.64,0.0,0.99856,0.0,0.22553]
[1780252374187,64.1,73585.64,0.0,0.99856,0.0,0.22553]
[1780252374219,64.1,73585.64,0.0,0.99856,0.0,0.22553]
[1780252377985,64.1,73585.57,0.0,0.99856,0.0,0.22561]
[1780252378221,64.1,73585.57,0.0,0.99856,0.0,0.22561]
[1780252378551,64.1,73585.35,0.0,0.99856,0.0,0.22568]
[1780252383586,64.1,73585.41,0.0,0.99856,0.0,0.22576]
[1780252389413,64.1,73585.57,0.0,0.99856,0.0,0.22579]
[1780252389469,64.1,73585.57,0.0,0.99856,0.0,0.22579]
[1780252395670,64.11,73585.74,0.0,0.99856,0.0,0.22589]
[1780252400705,64.11,73586.18,0.0,0.99856,0.0,0.22589]
[1780252409284,64.11,73585.82,0.0,0.99856,0.0,0.22602]
[1780252409475,64.11,73585.82,0.0,0.99856,0.0,0.22602]
[1780252409514,64.12,73582.45,0.0,0.99856,0.0,0.22683]
[1780252409768,64.12,73579.6,0.0,0.99855,0.0,0.22746]
[1780252413408,64.12,73579.4,0.0,0.99855,0.0,0.22704]
[1780252413472,64.12,73579.4,0.0,0.99855,0.0,0.22704]
[1780252413509,64.12,73579.07,0.0,0.99855,0.0,0.22712]
[1780252418831,64.12,73578.64,0.0,0.99855,0.0,0.2273]
[1780252423866,64.12,73579.06,0.0,0.99855,0.0,0.22729]
[1780252428901,64.13,73578.67,0.0,0.99855,0.0,0.22745]
[1780252436957,64.13,73578.35,0.0,0.99855,0.0,0.22763]
[1780252438800,64.13,73578.56,0.0,0.99855,0.0,0.2276]
[1780252438970,64.13,73578.56,0.0,0.99855,0.0,0.2276]
[1780252445014,64.13,73578.24,0.0,0.99855,0.0,0.22777]
[1780252450331,64.13,73577.24,0.0,0.99855,0.0,0.22805]
[1780252450470,64.13,73577.24,0.0,0.99855,0.0,0.22805]
[1780252454601,64.14,73575.5,0.0,0.99854,0.0,0.22848]
[1780252454702,64.14,73575.5,0.0,0.99854,0.0,0.22851]
[1780252454721,64.14,73575.5,0.0,0.99854,0.0,0.22851]
[1780252456092,64.14,73571.32,0.0,0.99854,0.0,0.22943]
[1780252459113,64.14,73568.84,0.0,0.99853,0.0,0.23001]
[1780252463141,64.14,73565.76,0.0,0.99853,0.0,0.23072]
[1780252468178,64.14,73565.18,0.0,0.99853,0.0,0.2309]
[1780252473213,64.14,73565.11,0.0,0.99853,0.0,0.23045]
[1780252478252,64.14,73564.31,0.0,0.99853,0.0,0.23067]
[1780252479976,64.14,73564.04,0.0,0.99853,0.0,0.23074]
[1780252484459,64.15,73563.18,0.0,0.99853,0.0,0.23095]
[1780252484472,64.15,73563.18,0.0,0.99853,0.0,0.23095]
[1780252484560,64.15,73561.66,0.0,0.99852,0.0,0.23129]
[1780252487316,64.15,73557.38,0.0,0.99852,0.0,0.23225]
[1780252494193,64.15,73555.32,0.0,0.99851,0.0,0.23272]
[1780252498245,64.15,73555.82,0.0,0.99851,0.0,0.23263]
[1780252501416,64.15,73559.14,0.0,0.99852,0.0,0.23192]
[1780252503458,64.15,73560.63,0.0,0.99852,0.0,0.23159]
[1780252503473,64.15,73560.63,0.0,0.99852,0.0,0.23159]
[1780252503560,64.15,73560.85,0.0,0.99852,0.0,0.23155]
[1780252509473,64.15,73562.46,0.0,0.99852,0.0,0.23124]
[1780252514508,64.15,73562.58,0.0,0.99852,0.0,0.23125]
[1780252519543,64.15,73562.4,0.0,0.99852,0.0,0.23132]
[1780252526592,64.15,73563.93,0.0,0.99852,0.0,0.23104]
[1780252531626,64.15,73563.99,0.0,0.99853,0.0,0.23056]
[1780252536662,64.16,73566.28,0.0,0.99853,0.0,0.23012]
[1780252547739,64.16,73566.33,0.0,0.99853,0.0,0.23021]
[1780252552774,64.16,73563.61,0.0,0.99853,0.0,0.23085]
[1780252559823,64.16,73564.58,0.0,0.99853,0.0,0.23069]
[1780252568887,64.16,73565.13,0.0,0.99853,0.0,0.23063]
[1780252573922,64.17,73566.54,0.0,0.99853,0.0,0.23036]
[1780252578957,64.17,73566.5,0.0,0.99853,0.0,0.2304]
[1780252588022,64.17,73566.65,0.0,0.99853,0.0,0.23044]
[1780252598092,64.17,73563.47,0.0,0.99853,0.0,0.23072]
[1780252599099,64.17,73560.01,0.0,0.99852,0.0,0.23149]
[1780252604137,64.17,73558.44,0.0,0.99852,0.0,0.23186]
[1780252610179,64.17,73558.9,0.0,0.99852,0.0,0.23179]
[1780252618235,64.18,73558.83,0.0,0.99852,0.0,0.23185]
[1780252625284,64.18,73561.09,0.0,0.99852,0.0,0.2314]
[1780252631326,64.18,73565.08,0.0,0.99853,0.0,0.23057]
[1780252636360,64.18,73564.9,0.0,0.99853,0.0,0.23066]
[1780252644417,64.18,73564.95,0.0,0.99853,0.0,0.23072]
[1780252649453,64.18,73561.74,0.0,0.99852,0.0,0.23148]
[1780252656501,64.19,73562.05,0.0,0.99852,0.0,0.23097]
[1780252661536,64.19,73561.7,0.0,0.99852,0.0,0.23109]
[1780252666578,64.19,73561.66,0.0,0.99852,0.0,0.23115]
[1780252671613,64.19,73562.74,0.0,0.99852,0.0,0.23096]
[1780252677655,64.19,73562.64,0.0,0.99852,0.0,0.23104]
[1780252682690,64.19,73562.27,0.0,0.99852,0.0,0.23117]
[1780252688732,64.2,73562.5,0.0,0.99852,0.0,0.23118]
[1780252693767,64.2,73562.51,0.0,0.99852,0.0,0.23122]
[1780252696790,64.2,73559.21,0.0,0.99852,0.0,0.23196]
[1780252702831,64.2,73558.37,0.0,0.99852,0.0,0.23219]
[1780252707866,64.2,73559.09,0.0,0.99852,0.0,0.23207]
[1780252712901,64.2,73559.23,0.0,0.99852,0.0,0.23157]
[1780252718942,64.2,73559.22,0.0,0.99852,0.0,0.23162]
[1780252724986,64.2,73559.29,0.0,0.99852,0.0,0.23166]
[1780252731030,64.21,73559.29,0.0,0.99852,0.0,0.23171]
[1780252736065,64.21,73559.0,0.0,0.99852,0.0,0.23182]
[1780252741099,64.21,73559.34,0.0,0.99852,0.0,0.23178]
[1780252746134,64.21,73559.54,0.0,0.99852,0.0,0.23179]
[1780252753184,64.21,73559.59,0.0,0.99852,0.0,0.23184]
[1780252763254,64.22,73559.68,0.0,0.99852,0.0,0.23191]
[1780252768289,64.22,73560.07,0.0,0.99852,0.0,0.23187]
[1780252777352,64.22,73559.64,0.0,0.99852,0.0,0.23155]
[1780252787422,64.22,73560.1,0.0,0.99852,0.0,0.23155]
[1780252792457,64.22,73563.09,0.0,0.99852,0.0,0.23094]
[1780252795494,64.23,73569.83,0.0,0.99853,0.0,0.2295]
[1780252800529,64.23,73570.5,0.0,0.99853,0.0,0.22943]
[1780252805563,64.23,73568.02,0.0,0.99853,0.0,0.23004]
[1780252813620,64.23,73567.91,0.0,0.99853,0.0,0.23016]
[1780252818655,64.23,73567.74,0.0,0.99853,0.0,0.23025]
[1780252825704,64.24,73567.81,0.0,0.99853,0.0,0.23031]
[1780252835774,64.24,73566.89,0.0,0.99853,0.0,0.23011]
[1780252840809,64.24,73567.1,0.0,0.99853,0.0,0.23012]
[1780252848866,64.24,73568.11,0.0,0.99853,0.0,0.22999]
[1780252853901,64.25,73568.28,0.0,0.99853,0.0,0.23001]
[1780252859943,64.25,73567.99,0.0,0.99853,0.0,0.23014]
[1780252861958,64.25,73572.24,0.0,0.99854,0.0,0.22924]
[1780252863972,64.25,73574.57,0.0,0.99854,0.0,0.22875]
[1780252865174,64.25,73573.54,0.0,0.99854,0.0,0.22899]
[1780252865221,64.25,73573.54,0.0,0.99854,0.0,0.22899]
[1780252872028,64.25,73577.77,0.0,0.99854,0.0,0.22818]
[1780252873849,64.25,73577.6,0.0,0.99854,0.0,0.22823]
[1780252873993,64.25,73577.6,0.0,0.99854,0.0,0.22823]
[1780252874069,64.26,73577.6,0.0,0.99854,0.0,0.22824]
[1780252877975,64.26,73577.66,0.0,0.99854,0.0,0.22827]
[1780252885120,64.26,73578.11,0.0,0.99854,0.0,0.22828]
[1780252890155,64.26,73578.0,0.0,0.99854,0.0,0.22836]
[1780252890549,64.26,73578.0,0.0,0.99854,0.0,0.22836]
[1780252890728,64.26,73578.0,0.0,0.99854,0.0,0.22836]
[1780252891162,64.26,73578.04,0.0,0.99854,0.0,0.22787]
[1780252891734,64.26,73578.04,0.0,0.99854,0.0,0.22787]
[1780252891952,64.26,73578.04,0.0,0.99854,0.0,0.22787]
[1780252894516,64.26,73578.4,0.0,0.99855,0.0,0.22782]
[1780252900216,64.27,73579.21,0.0,0.99855,0.0,0.22772]
[1780252900474,64.27,73579.21,0.0,0.99855,0.0,0.22772]
[1780252900731,64.27,73579.21,0.0,0.99855,0.0,0.22772]
[1780252900973,64.27,73579.21,0.0,0.99855,0.0,0.22772]
[1780252901073,64.27,73579.21,0.0,0.99855,0.0,0.22774]
[1780252906276,64.27,73579.21,0.0,0.99855,0.0,0.22779]
[1780252908329,64.27,73579.71,0.0,0.99855,0.0,0.2277]
[1780252908477,64.27,73579.71,0.0,0.99855,0.0,0.2277]
[1780252908723,64.27,73579.71,0.0,0.99855,0.0,0.2277]
[1780252908976,64.27,73579.71,0.0,0.99855,0.0,0.2277]
[1780252909059,64.27,73579.85,0.0,0.99855,0.0,0.22769]
[1780252915319,64.27,73580.75,0.0,0.99855,0.0,0.22753]
[1780252915473,64.27,73580.75,0.0,0.99855,0.0,0.22753]
[1780252915659,64.27,73580.75,0.0,0.99855,0.0,0.22753]
[1780252915724,64.27,73580.75,0.0,0.99855,0.0,0.22753]
[1780252915750,64.27,73580.75,0.0,0.99855,0.0,0.22755]
[1780252917353,64.27,73578.35,0.0,0.99854,0.0,0.22809]
[1780252921418,64.27,73576.38,0.0,0.99854,0.0,0.22855]
[1780252921474,64.27,73576.38,0.0,0.99854,0.0,0.22855]
[1780252921514,64.27,73575.52,0.0,0.99854,0.0,0.22874]
[1780252922475,64.27,73575.52,0.0,0.99854,0.0,0.22874]
[1780252922723,64.27,73575.52,0.0,0.99854,0.0,0.22874]
[1780252925409,64.27,73571.21,0.0,0.99853,0.0,0.22971]
[1780252926580,64.27,73571.21,0.0,0.99853,0.0,0.22971]
[1780252926723,64.27,73571.21,0.0,0.99853,0.0,0.22971]
[1780252926988,64.27,73571.21,0.0,0.99853,0.0,0.22971]
[1780252927041,64.27,73570.73,0.0,0.99853,0.0,0.22982]
[1780252927221,64.27,73570.73,0.0,0.99853,0.0,0.22982]
[1780252937099,64.27,73568.93,0.0,0.99853,0.0,0.23024]
[1780252937194,64.28,73568.77,0.0,0.99853,0.0,0.2303]
[1780252937223,64.28,73568.77,0.0,0.99853,0.0,0.2303]
[1780252937270,64.28,73568.77,0.0,0.99853,0.0,0.2303]
[1780252937471,64.28,73568.77,0.0,0.99853,0.0,0.2303]
[1780252940514,64.28,73561.09,0.0,0.99852,0.0,0.23199]
[1780252941521,64.28,73557.7,0.0,0.99851,0.0,0.23274]
[1780252945006,64.28,73557.66,0.0,0.99851,0.0,0.23275]
[1780252945549,64.28,73555.37,0.0,0.99851,0.0,0.23326]
[1780252947697,64.28,73554.94,0.0,0.99851,0.0,0.23335]
[1780252947745,64.28,73543.09,0.0,0.99849,0.0,0.23599]
[1780252948570,64.28,73534.55,0.0,0.99847,0.0,0.23791]
[1780252949577,64.28,73534.45,0.0,0.99847,0.0,0.23793]
[1780252951256,64.28,73534.42,0.0,0.99847,0.0,0.23793]
[1780252951591,64.28,73537.13,0.0,0.99848,0.0,0.23681]
[1780252954409,64.28,73537.39,0.0,0.99848,0.0,0.23675]
[1780252954612,64.28,73531.17,0.0,0.99847,0.0,0.23815]
[1780252955619,64.28,73526.19,0.0,0.99846,0.0,0.23928]
[1780252957947,64.28,73524.82,0.0,0.99846,0.0,0.23959]
[1780252958020,64.28,73525.31,0.0,0.99846,0.0,0.23948]
[1780252961457,64.28,73524.52,0.0,0.99846,0.0,0.23966]
[1780252961469,64.28,73524.52,0.0,0.99846,0.0,0.23966]
[1780252966696,64.28,73525.36,0.0,0.99846,0.0,0.23947]
[1780252971731,64.28,73526.52,0.0,0.99846,0.0,0.2392]
[1780252973519,64.28,73526.52,0.0,0.99846,0.0,0.2392]
[1780252973725,64.28,73526.52,0.0,0.99846,0.0,0.2392]
[1780252974041,64.28,73526.52,0.0,0.99846,0.0,0.2392]
[1780252974222,64.28,73526.52,0.0,0.99846,0.0,0.2392]
[1780252974073,64.28,73526.59,0.0,0.99846,0.0,0.23919]
[1780252979787,64.28,73526.9,0.0,0.99846,0.0,0.23912]
[1780252985830,64.28,73527.4,0.0,0.99847,0.0,0.23901]
[1780252987388,64.28,73527.4,0.0,0.99847,0.0,0.23901]
[1780252987474,64.28,73527.4,0.0,0.99847,0.0,0.23901]
[1780252987737,64.28,73527.4,0.0,0.99847,0.0,0.23901]
[1780252987974,64.28,73527.4,0.0,0.99847,0.0,0.23901]
[1780252988073,64.28,73527.4,0.0,0.99847,0.0,0.23901]
[1780252993887,64.28,73527.8,0.0,0.99847,0.0,0.23891]
[1780252998922,64.28,73527.66,0.0,0.99847,0.0,0.23895]
[1780253001830,64.28,73527.66,0.0,0.99847,0.0,0.23895]
[1780253001974,64.28,73527.66,0.0,0.99847,0.0,0.23895]
[1780253002124,64.28,73527.66,0.0,0.99847,0.0,0.23895]
[1780253002230,64.28,73527.66,0.0,0.99847,0.0,0.23895]
[1780253002175,64.28,73527.66,0.0,0.99847,0.0,0.23895]
[1780253007985,64.28,73527.74,0.0,0.99847,0.0,0.23893]
[1780253014027,64.28,73527.73,0.0,0.99847,0.0,0.23842]
[1780253019062,64.28,73528.47,0.0,0.99847,0.0,0.23825]
[1780253024097,64.28,73528.54,0.0,0.99847,0.0,0.23823]
[1780253029306,64.28,73528.58,0.0,0.99847,0.0,0.23822]
[1780253030288,64.28,73528.58,0.0,0.99847,0.0,0.23822]
[1780253030475,64.28,73528.58,0.0,0.99847,0.0,0.23822]
[1780253030908,64.28,73528.58,0.0,0.99847,0.0,0.23822]
[1780253030977,64.28,73528.58,0.0,0.99847,0.0,0.23822]
[1780253030323,64.28,73528.58,0.0,0.99847,0.0,0.23822]
[1780253035174,64.28,73528.9,0.0,0.99847,0.0,0.23815]
[1780253040210,64.28,73528.78,0.0,0.99847,0.0,0.23818]
[1780253045245,64.28,73528.5,0.0,0.99847,0.0,0.23824]
[1780253050280,64.28,73532.14,0.0,0.99848,0.0,0.23742]
[1780253051286,64.28,73534.7,0.0,0.99848,0.0,0.23685]
[1780253051393,64.28,73534.7,0.0,0.99848,0.0,0.23685]
[1780253051473,64.28,73534.7,0.0,0.99848,0.0,0.23685]
[1780253052294,64.28,73534.77,0.0,0.99848,0.0,0.23683]
[1780253052428,64.28,73534.77,0.0,0.99848,0.0,0.23683]
[1780253052474,64.28,73534.77,0.0,0.99848,0.0,0.23683]
[1780253057329,64.28,73540.62,0.0,0.99849,0.0,0.23552]
[1780253057778,64.28,73540.62,0.0,0.99849,0.0,0.23552]
[1780253057975,64.28,73540.62,0.0,0.99849,0.0,0.23552]
[1780253058336,64.28,73541.09,0.0,0.99849,0.0,0.23542]
[1780253059021,64.28,73541.09,0.0,0.99849,0.0,0.23542]
[1780253059220,64.28,73541.09,0.0,0.99849,0.0,0.23542]
[1780253063463,64.28,73541.31,0.0,0.99849,0.0,0.23537]
[1780253063473,64.28,73541.31,0.0,0.99849,0.0,0.23537]
[1780253064179,64.28,73541.31,0.0,0.99849,0.0,0.23537]
[1780253064226,64.28,73541.31,0.0,0.99849,0.0,0.23537]
[1780253064281,64.28,73542.44,0.0,0.99849,0.0,0.23512]
[1780253069413,64.28,73542.55,0.0,0.99849,0.0,0.23509]
[1780253071404,64.28,73542.55,0.0,0.99849,0.0,0.23509]
[1780253071473,64.28,73542.55,0.0,0.99849,0.0,0.23509]
[1780253081497,64.28,73541.94,0.0,0.9985,0.0,0.23472]
[1780253086311,64.28,73542.64,0.0,0.9985,0.0,0.23456]
[1780253086328,64.28,73542.64,0.0,0.9985,0.0,0.23456]
[1780253086476,64.28,73542.64,0.0,0.9985,0.0,0.23456]
[1780253086532,64.28,73542.43,0.0,0.9985,0.0,0.23461]
[1780253087407,64.28,73542.43,0.0,0.9985,0.0,0.23461]
[1780253087473,64.28,73542.43,0.0,0.9985,0.0,0.23461]
[1780253091567,64.28,73539.78,0.0,0.99849,0.0,0.2352]
[1780253094052,64.28,73539.62,0.0,0.99849,0.0,0.23524]
[1780253094224,64.28,73539.62,0.0,0.99849,0.0,0.23524]
[1780253094285,64.28,73539.62,0.0,0.99849,0.0,0.23524]
[1780253094688,64.28,73539.62,0.0,0.99849,0.0,0.23524]
[1780253094727,64.28,73539.62,0.0,0.99849,0.0,0.23524]
[1780253100632,64.28,73534.27,0.0,0.99848,0.0,0.23643]
[1780253102646,64.28,73532.31,0.0,0.99848,0.0,0.23687]
[1780253103791,64.28,73532.31,0.0,0.99848,0.0,0.23687]
[1780253103971,64.28,73532.31,0.0,0.99848,0.0,0.23687]
[1780253104072,64.28,73532.95,0.0,0.99848,0.0,0.23673]
[1780253105535,64.28,73532.95,0.0,0.99848,0.0,0.23673]
[1780253105723,64.28,73532.95,0.0,0.99848,0.0,0.23673]
[1780253111715,64.28,73531.23,0.0,0.99848,0.0,0.23711]
[1780253112841,64.28,73531.23,0.0,0.99848,0.0,0.23711]
[1780253112973,64.28,73531.23,0.0,0.99848,0.0,0.23711]
[1780253112995,64.28,73530.67,0.0,0.99848,0.0,0.23724]
[1780253113967,64.28,73530.67,0.0,0.99848,0.0,0.23724]
[1780253114228,64.28,73530.67,0.0,0.99848,0.0,0.23724]
[1780253116754,64.28,73527.44,0.0,0.99847,0.0,0.23797]
[1780253117761,64.28,73525.1,0.0,0.99847,0.0,0.2385]
[1780253118920,64.28,73525.1,0.0,0.99847,0.0,0.2385]
[1780253118978,64.28,73525.1,0.0,0.99847,0.0,0.2385]
[1780253120941,64.28,73524.26,0.0,0.99847,0.0,0.23869]
[1780253120970,64.28,73524.26,0.0,0.99847,0.0,0.23869]
[1780253121042,64.28,73523.99,0.0,0.99847,0.0,0.23875]
[1780253130856,64.28,73524.34,0.0,0.99847,0.0,0.23867]
[1780253133623,64.28,73524.84,0.0,0.99847,0.0,0.23804]
[1780253133728,64.28,73524.84,0.0,0.99847,0.0,0.23804]
[1780253138908,64.28,73525.46,0.0,0.99847,0.0,0.2379]
[1780253140762,64.28,73526.22,0.0,0.99847,0.0,0.23773]
[1780253140979,64.28,73526.22,0.0,0.99847,0.0,0.23773]
[1780253148978,64.28,73525.51,0.0,0.99847,0.0,0.23789]
[1780253151067,64.28,73525.28,0.0,0.99847,0.0,0.23794]
[1780253151221,64.28,73525.28,0.0,0.99847,0.0,0.23794]
[1780253151322,64.28,73520.27,0.0,0.99846,0.0,0.23907]
[1780253151999,64.28,73515.26,0.0,0.99846,0.0,0.24021]
[1780253152855,64.28,73515.26,0.0,0.99846,0.0,0.24021]
[1780253152979,64.28,73515.26,0.0,0.99846,0.0,0.24021]
[1780253158043,64.28,73515.23,0.0,0.99846,0.0,0.24022]
[1780253162071,64.28,73516.88,0.0,0.99846,0.0,0.23984]
[1780253163540,64.28,73516.89,0.0,0.99846,0.0,0.23984]
[1780253163721,64.28,73516.89,0.0,0.99846,0.0,0.23984]
[1780253164085,64.28,73517.27,0.0,0.99846,0.0,0.23975]
[1780253164909,64.28,73517.27,0.0,0.99846,0.0,0.23975]
[1780253164977,64.28,73517.27,0.0,0.99846,0.0,0.23975]
[1780253170127,64.28,73517.59,0.0,0.99846,0.0,0.23968]
[1780253175006,64.28,73517.56,0.0,0.99846,0.0,0.23969]
[1780253175223,64.28,73517.56,0.0,0.99846,0.0,0.23969]
[1780253175324,64.28,73524.23,0.0,0.99847,0.0,0.23818]
[1780253176835,64.28,73524.3,0.0,0.99847,0.0,0.23816]
[1780253176974,64.28,73524.3,0.0,0.99847,0.0,0.23816]
[1780253182217,64.28,73524.4,0.0,0.99847,0.0,0.23814]
[1780253190273,64.28,73524.41,0.0,0.99847,0.0,0.23814]
[1780253195267,64.28,73524.41,0.0,0.99847,0.0,0.23762]
[1780253195469,64.28,73524.41,0.0,0.99847,0.0,0.23762]
[1780253195488,64.28,73525.98,0.0,0.99848,0.0,0.23727]
[1780253196592,64.28,73526.18,0.0,0.99848,0.0,0.23722]
[1780253196723,64.28,73526.18,0.0,0.99848,0.0,0.23722]
[1780253205489,64.28,73526.21,0.0,0.99848,0.0,0.23722]
[1780253205720,64.28,73526.18,0.0,0.99848,0.0,0.23722]
[1780253205576,64.28,73526.18,0.0,0.99848,0.0,0.23722]
[1780253207328,64.28,73526.18,0.0,0.99848,0.0,0.23722]
[1780253207476,64.28,73526.18,0.0,0.99848,0.0,0.23722]
[1780253207360,64.28,73526.18,0.0,0.99848,0.0,0.23722]
[1780253212427,64.28,73527.41,0.0,0.99848,0.0,0.23695]
[1780253222497,64.28,73527.66,0.0,0.99848,0.0,0.23689]
[1780253224511,64.28,73519.99,0.0,0.99847,0.0,0.23862]
[1780253225384,64.28,73519.99,0.0,0.99847,0.0,0.23862]
[1780253225473,64.28,73519.99,0.0,0.99847,0.0,0.23862]
[1780253225518,64.28,73518.66,0.0,0.99846,0.0,0.23892]
[1780253225978,64.28,73518.66,0.0,0.99846,0.0,0.23892]
[1780253226525,64.28,73516.61,0.0,0.99846,0.0,0.23939]
[1780253232257,64.28,73516.8,0.0,0.99846,0.0,0.23934]
[1780253232472,64.28,73516.8,0.0,0.99846,0.0,0.23934]
[1780253238610,64.28,73516.43,0.0,0.99846,0.0,0.23943]
[1780253240486,64.28,73516.43,0.0,0.99846,0.0,0.23943]
[1780253240726,64.28,73516.35,0.0,0.99846,0.0,0.23945]
[1780253243625,64.28,73516.16,0.0,0.99846,0.0,0.23949]
[1780253243721,64.28,73516.16,0.0,0.99846,0.0,0.23949]
[1780253243727,64.28,73516.06,0.0,0.99846,0.0,0.23951]
[1780253249687,64.28,73515.03,0.0,0.99846,0.0,0.23974]
[1780253252518,64.28,73515.26,0.0,0.99846,0.0,0.23969]
[1780253252722,64.28,73515.26,0.0,0.99846,0.0,0.23969]
[1780253262781,64.28,73515.3,0.0,0.99846,0.0,0.23917]
[1780253270837,64.28,73515.24,0.0,0.99846,0.0,0.23918]
[1780253276146,64.28,73514.96,0.0,0.99846,0.0,0.23924]
[1780253276229,64.28,73514.96,0.0,0.99846,0.0,0.23924]
[1780253278376,64.28,73514.96,0.0,0.99846,0.0,0.23924]
[1780253278476,64.28,73514.96,0.0,0.99846,0.0,0.23924]
[1780253278574,64.28,73514.93,0.0,0.99846,0.0,0.23925]
[1780253283928,64.28,73515.38,0.0,0.99846,0.0,0.23915]
[1780253285393,64.28,73515.38,0.0,0.99846,0.0,0.23915]
[1780253285478,64.28,73515.38,0.0,0.99846,0.0,0.23915]
[1780253300045,64.28,73515.88,0.0,0.99846,0.0,0.23904]
[1780253301457,64.28,73515.88,0.0,0.99846,0.0,0.23904]
[1780253301469,64.28,73515.88,0.0,0.99846,0.0,0.23904]
[1780253301477,64.28,73515.88,0.0,0.99846,0.0,0.23904]
[1780253302270,64.28,73515.88,0.0,0.99846,0.0,0.23904]
[1780253302474,64.28,73515.88,0.0,0.99846,0.0,0.23904]
[1780253305902,64.28,73515.95,0.0,0.99846,0.0,0.23902]
[1780253306087,64.28,73513.45,0.0,0.99846,0.0,0.23959]
[1780253307094,64.28,73510.88,0.0,0.99845,0.0,0.24017]
[1780253309812,64.28,73509.37,0.0,0.99845,0.0,0.24051]
[1780253315150,64.28,73509.53,0.0,0.99846,0.0,0.23996]
[1780253320186,64.28,73509.31,0.0,0.99846,0.0,0.24001]
[1780253325222,64.28,73509.86,0.0,0.99846,0.0,0.23988]
[1780253330256,64.28,73507.21,0.0,0.99845,0.0,0.24049]
[1780253333898,64.28,73507.12,0.0,0.99845,0.0,0.24051]
[1780253333973,64.28,73507.12,0.0,0.99845,0.0,0.24051]
[1780253337245,64.28,73507.12,0.0,0.99845,0.0,0.24051]
[1780253337471,64.28,73507.12,0.0,0.99845,0.0,0.24051]
[1780253338312,64.28,73506.63,0.0,0.99845,0.0,0.24062]
[1780253340222,64.28,73506.64,0.0,0.99845,0.0,0.24062]
[1780253340471,64.28,73506.64,0.0,0.99845,0.0,0.24062]
[1780253348382,64.28,73506.88,0.0,0.99845,0.0,0.24056]
[1780253349368,64.28,73506.88,0.0,0.99845,0.0,0.24056]
[1780253349478,64.28,73506.88,0.0,0.99845,0.0,0.24056]
[1780253350777,64.28,73506.88,0.0,0.99845,0.0,0.24056]
[1780253350971,64.28,73506.88,0.0,0.99845,0.0,0.24056]
[1780253353417,64.28,73507.36,0.0,0.99845,0.0,0.24045]
[1780253357375,64.28,73507.74,0.0,0.99845,0.0,0.24037]
[1780253357472,64.28,73507.74,0.0,0.99845,0.0,0.24037]
[1780253357571,64.28,73510.62,0.0,0.99846,0.0,0.23971]
[1780253362623,64.28,73510.43,0.0,0.99846,0.0,0.23976]
[1780253362724,64.28,73511.07,0.0,0.99846,0.0,0.23961]
[1780253363493,64.28,73511.29,0.0,0.99846,0.0,0.23956]
[1780253364060,64.28,73511.29,0.0,0.99846,0.0,0.23956]
[1780253364222,64.28,73511.29,0.0,0.99846,0.0,0.23956]
[1780253369535,64.28,73514.58,0.0,0.99846,0.0,0.23881]
[1780253372694,64.28,73514.32,0.0,0.99847,0.0,0.23836]
[1780253372719,64.28,73514.32,0.0,0.99847,0.0,0.23836]
[1780253374641,64.28,73515.02,0.0,0.99847,0.0,0.2382]
[1780253374729,64.28,73515.1,0.0,0.99847,0.0,0.23818]
[1780253375576,64.28,73515.39,0.0,0.99847,0.0,0.23812]
[1780253376584,64.28,73517.78,0.0,0.99847,0.0,0.23758]
[1780253378239,64.28,73517.95,0.0,0.99847,0.0,0.23754]
[1780253378469,64.28,73517.95,0.0,0.99847,0.0,0.23754]
[1780253383633,64.28,73517.26,0.0,0.99847,0.0,0.23769]
[1780253387515,64.28,73518.45,0.0,0.99847,0.0,0.23742]
[1780253387720,64.28,73518.48,0.0,0.99847,0.0,0.23742]
[1780253390426,64.28,73518.97,0.0,0.99847,0.0,0.23731]
[1780253390480,64.28,73518.97,0.0,0.99847,0.0,0.23731]
[1780253390682,64.28,73518.14,0.0,0.99847,0.0,0.23749]
[1780253394710,64.28,73510.05,0.0,0.99846,0.0,0.23932]
[1780253395717,64.28,73510.63,0.0,0.99846,0.0,0.23919]
[1780253400752,64.28,73511.36,0.0,0.99846,0.0,0.23903]
[1780253405979,64.28,73511.21,0.0,0.99846,0.0,0.23906]
[1780253410546,64.28,73510.8,0.0,0.99846,0.0,0.23915]
[1780253410648,64.28,73510.9,0.0,0.99846,0.0,0.23913]
[1780253410720,64.28,73510.9,0.0,0.99846,0.0,0.23913]
[1780253418878,64.28,73513.29,0.0,0.99847,0.0,0.23859]
[1780253422362,64.28,73514.16,0.0,0.99847,0.0,0.23839]
[1780253422474,64.28,73514.16,0.0,0.99847,0.0,0.23839]
[1780253429955,64.28,73512.06,0.0,0.99846,0.0,0.23887]
[1780253432739,64.28,73512.06,0.0,0.99846,0.0,0.23887]
[1780253432972,64.28,73512.06,0.0,0.99846,0.0,0.23887]
[1780253433291,64.28,73512.06,0.0,0.99846,0.0,0.23887]
[1780253433475,64.28,73512.06,0.0,0.99846,0.0,0.23887]
[1780253433576,64.28,73512.06,0.0,0.99847,0.0,0.23835]
[1780253439018,64.28,73511.93,0.0,0.99847,0.0,0.23838]
[1780253445061,64.28,73511.01,0.0,0.99846,0.0,0.23859]
[1780253447341,64.28,73511.58,0.0,0.99847,0.0,0.23846]
[1780253447470,64.28,73511.58,0.0,0.99847,0.0,0.23846]
[1780253447570,64.28,73511.69,0.0,0.99847,0.0,0.23844]
[1780253447800,64.28,73511.69,0.0,0.99847,0.0,0.23844]
[1780253447975,64.28,73511.69,0.0,0.99847,0.0,0.23844]
[1780253455604,64.28,73511.98,0.0,0.99847,0.0,0.23837]
[1780253461172,64.28,73499.06,0.0,0.99845,0.0,0.24131]
[1780253462179,64.28,73497.61,0.0,0.99844,0.0,0.24164]
[1780253463174,64.28,73497.61,0.0,0.99844,0.0,0.24164]
[1780253463224,64.28,73497.61,0.0,0.99844,0.0,0.24164]
[1780253463663,64.28,73497.61,0.0,0.99844,0.0,0.24164]
[1780253463720,64.28,73497.61,0.0,0.99844,0.0,0.24164]
[1780253463674,64.28,73497.57,0.0,0.99844,0.0,0.24165]
[1780253470239,64.28,73491.23,0.0,0.99843,0.0,0.2431]
[1780253475274,64.28,73490.45,0.0,0.99843,0.0,0.24328]
[1780253476300,64.28,73490.45,0.0,0.99843,0.0,0.24328]
[1780253476475,64.28,73490.45,0.0,0.99843,0.0,0.24328]
[1780253476573,64.28,73490.45,0.0,0.99843,0.0,0.24328]
[1780253476945,64.28,73490.45,0.0,0.99843,0.0,0.24328]
[1780253476971,64.28,73490.45,0.0,0.99843,0.0,0.24328]
[1780253482323,64.28,73490.87,0.0,0.99843,0.0,0.24319]
[1780253488467,64.28,73493.07,0.0,0.99844,0.0,0.24268]
[1780253488723,64.28,73493.07,0.0,0.99844,0.0,0.24268]
[1780253488569,64.28,73490.94,0.0,0.99843,0.0,0.24317]
[1780253489001,64.28,73490.94,0.0,0.99843,0.0,0.24317]
[1780253489223,64.28,73490.94,0.0,0.99843,0.0,0.24317]
[1780253494407,64.28,73490.65,0.0,0.99843,0.0,0.24271]
[1780253505094,64.28,73490.39,0.0,0.99843,0.0,0.24277]
[1780253505224,64.28,73490.39,0.0,0.99843,0.0,0.24277]
[1780253505514,64.28,73490.39,0.0,0.99843,0.0,0.24277]
[1780253505724,64.28,73490.39,0.0,0.99843,0.0,0.24277]
[1780253505615,64.28,73490.32,0.0,0.99843,0.0,0.24279]
[1780253508507,64.28,73485.32,0.0,0.99843,0.0,0.24394]
[1780253509512,64.28,73482.31,0.0,0.99842,0.0,0.24464]
[1780253511224,64.28,73483.78,0.0,0.99842,0.0,0.2443]
[1780253511472,64.28,73483.78,0.0,0.99842,0.0,0.2443]
[1780253511636,64.28,73483.78,0.0,0.99842,0.0,0.2443]
[1780253511723,64.28,73483.78,0.0,0.99842,0.0,0.2443]
[1780253511720,64.28,73483.75,0.0,0.99842,0.0,0.24431]
[1780253514547,64.28,73489.23,0.0,0.99843,0.0,0.24304]
[1780253515553,64.28,73496.46,0.0,0.99844,0.0,0.24138]
[1780253517625,64.28,73496.6,0.0,0.99844,0.0,0.24135]
[1780253517728,64.28,73496.6,0.0,0.99844,0.0,0.24135]
[1780253517789,64.28,73496.96,0.0,0.99845,0.0,0.24127]
[1780253518095,64.28,73496.96,0.0,0.99845,0.0,0.24127]
[1780253518220,64.28,73496.96,0.0,0.99845,0.0,0.24127]
[1780253523611,64.28,73495.54,0.0,0.99844,0.0,0.24159]
[1780253530661,64.28,73496.24,0.0,0.99844,0.0,0.24143]
[1780253530980,64.28,73496.24,0.0,0.99844,0.0,0.24143]
[1780253531225,64.28,73496.24,0.0,0.99844,0.0,0.24143]
[1780253531526,64.28,73496.24,0.0,0.99844,0.0,0.24143]
[1780253531727,64.28,73496.24,0.0,0.99844,0.0,0.24143]
[1780253531828,64.28,73495.89,0.0,0.99844,0.0,0.24151]
[1780253536703,64.28,73504.81,0.0,0.99846,0.0,0.23948]
[1780253537710,64.28,73508.93,0.0,0.99846,0.0,0.23854]
[1780253541265,64.28,73508.24,0.0,0.99846,0.0,0.2387]
[1780253541471,64.28,73508.24,0.0,0.99846,0.0,0.2387]
[1780253541741,64.28,73508.38,0.0,0.99846,0.0,0.23867]
[1780253541964,64.28,73508.38,0.0,0.99846,0.0,0.23867]
[1780253541978,64.28,73508.38,0.0,0.99846,0.0,0.23867]
[1780253548791,64.28,73508.27,0.0,0.99846,0.0,0.23869]
[1780253549798,64.28,73505.03,0.0,0.99846,0.0,0.23943]
[1780253552370,64.28,73505.28,0.0,0.99846,0.0,0.23885]
[1780253552471,64.28,73505.28,0.0,0.99846,0.0,0.23885]
[1780253552820,64.28,73505.7,0.0,0.99846,0.0,0.23876]
[1780253553202,64.28,73505.7,0.0,0.99846,0.0,0.23876]
[1780253553222,64.28,73505.7,0.0,0.99846,0.0,0.23876]
[1780253557853,64.28,73503.17,0.0,0.99846,0.0,0.23933]
[1780253562889,64.28,73503.44,0.0,0.99846,0.0,0.23927]
[1780253564272,64.28,73503.44,0.0,0.99846,0.0,0.23927]
[1780253564470,64.28,73503.44,0.0,0.99846,0.0,0.23927]
[1780253564521,64.28,73503.99,0.0,0.99846,0.0,0.23915]
[1780253564963,64.28,73503.99,0.0,0.99846,0.0,0.23915]
[1780253564979,64.28,73503.99,0.0,0.99846,0.0,0.23915]
[1780253577994,64.34,73503.0,0.0,0.99844,0.0,0.24129]
[1780253581005,64.34,73502.77,0.0,0.99844,0.0,0.24134]
[1780253581219,64.34,73502.77,0.0,0.99844,0.0,0.24134]
[1780253581644,64.34,73502.77,0.0,0.99844,0.0,0.24134]
[1780253581726,64.34,73502.77,0.0,0.99844,0.0,0.24134]
[1780253581745,64.34,73502.45,0.0,0.99844,0.0,0.24141]
[1780253596131,64.34,73502.13,0.0,0.99844,0.0,0.24149]
[1780253600499,64.34,73502.36,0.0,0.99844,0.0,0.24143]
[1780253600723,64.34,73502.36,0.0,0.99844,0.0,0.24143]
[1780253600765,64.34,73503.28,0.0,0.99845,0.0,0.24122]
[1780253604913,64.34,73502.43,0.0,0.99844,0.0,0.24142]
[1780253604983,64.34,73502.43,0.0,0.99844,0.0,0.24142]
[1780253605194,64.34,73504.66,0.0,0.99845,0.0,0.24091]
[1780253608215,64.34,73502.61,0.0,0.99844,0.0,0.24138]
[1780253615264,64.34,73502.57,0.0,0.99845,0.0,0.24086]
[1780253620299,64.34,73502.45,0.0,0.99845,0.0,0.24089]
[1780253625334,64.34,73506.49,0.0,0.99845,0.0,0.23997]
[1780253627413,64.34,73506.51,0.0,0.99845,0.0,0.23997]
[1780253627473,64.34,73506.51,0.0,0.99845,0.0,0.23997]
[1780253627572,64.34,73506.52,0.0,0.99845,0.0,0.23996]
[1780253628514,64.34,73506.52,0.0,0.99845,0.0,0.23996]
[1780253628721,64.34,73506.52,0.0,0.99845,0.0,0.23996]
[1780253634397,64.34,73506.14,0.0,0.99845,0.0,0.24005]
[1780253641447,64.34,73506.3,0.0,0.99845,0.0,0.24001]
[1780253643965,64.34,73506.3,0.0,0.99845,0.0,0.24001]
[1780253643976,64.34,73506.3,0.0,0.99845,0.0,0.24001]
[1780253644064,64.34,73506.3,0.0,0.99845,0.0,0.24001]
[1780253644973,64.34,73506.3,0.0,0.99845,0.0,0.24001]
[1780253645224,64.34,73506.3,0.0,0.99845,0.0,0.24001]
[1780253649737,64.34,73506.12,0.0,0.99845,0.0,0.24006]
[1780253649936,64.34,73511.4,0.0,0.99846,0.0,0.23886]
[1780253649971,64.34,73511.4,0.0,0.99846,0.0,0.23886]
[1780253650510,64.34,73513.04,0.0,0.99846,0.0,0.23849]
[1780253651211,64.34,73513.04,0.0,0.99846,0.0,0.23849]
[1780253651223,64.34,73513.04,0.0,0.99846,0.0,0.23849]
[1780253654538,64.34,73515.32,0.0,0.99847,0.0,0.23797]
[1780253659577,64.34,73515.45,0.0,0.99847,0.0,0.23794]
[1780253660098,64.34,73515.45,0.0,0.99847,0.0,0.23794]
[1780253660223,64.34,73515.45,0.0,0.99847,0.0,0.23794]
[1780253660771,64.34,73515.45,0.0,0.99847,0.0,0.23794]
[1780253660821,64.34,73515.21,0.0,0.99847,0.0,0.238]
[1780253660977,64.34,73515.21,0.0,0.99847,0.0,0.238]
[1780253666628,64.34,73512.81,0.0,0.99846,0.0,0.23854]
[1780253668417,64.34,73512.76,0.0,0.99846,0.0,0.23855]
[1780253668471,64.34,73512.76,0.0,0.99846,0.0,0.23855]
[1780253668822,64.34,73512.8,0.0,0.99846,0.0,0.23854]
[1780253669044,64.34,73512.8,0.0,0.99846,0.0,0.23854]
[1780253669227,64.34,73512.8,0.0,0.99846,0.0,0.23854]
[1780253673678,64.34,73510.77,0.0,0.99846,0.0,0.23848]
[1780253677024,64.34,73510.8,0.0,0.99846,0.0,0.23848]
[1780253677225,64.34,73510.8,0.0,0.99846,0.0,0.23848]
[1780253677944,64.34,73510.8,0.0,0.99846,0.0,0.23848]
[1780253677980,64.34,73511.02,0.0,0.99846,0.0,0.23843]
[1780253687776,64.34,73511.61,0.0,0.99847,0.0,0.23829]
[1780253692311,64.34,73511.67,0.0,0.99847,0.0,0.23828]
[1780253692475,64.34,73511.67,0.0,0.99847,0.0,0.23828]
[1780253694488,64.34,73511.43,0.0,0.99847,0.0,0.23833]
[1780253694722,64.34,73511.43,0.0,0.99847,0.0,0.23833]
[1780253694820,64.34,73511.43,0.0,0.99847,0.0,0.23833]
[1780253701874,64.34,73510.81,0.0,0.99846,0.0,0.23847]
[1780253706721,64.34,73511.29,0.0,0.99846,0.0,0.23837]
[1780253706971,64.34,73511.29,0.0,0.99846,0.0,0.23837]
[1780253716979,64.34,73511.29,0.0,0.99846,0.0,0.23837]
[1780253719830,64.34,73511.04,0.0,0.99846,0.0,0.23842]
[1780253719969,64.34,73511.04,0.0,0.99846,0.0,0.23842]
[1780253720000,64.34,73510.46,0.0,0.99846,0.0,0.23855]
[1780253720669,64.34,73510.46,0.0,0.99846,0.0,0.23855]
[1780253720726,64.34,73510.46,0.0,0.99846,0.0,0.23855]
[1780253727049,64.34,73510.51,0.0,0.99846,0.0,0.23854]
[1780253732821,64.34,73510.64,0.0,0.99846,0.0,0.23851]
[1780253732972,64.34,73510.64,0.0,0.99846,0.0,0.23851]
[1780253732994,64.34,73510.6,0.0,0.99847,0.0,0.23801]
[1780253733710,64.34,73510.6,0.0,0.99847,0.0,0.23801]
[1780253733730,64.34,73510.6,0.0,0.99847,0.0,0.23801]
[1780253741149,64.34,73512.18,0.0,0.99847,0.0,0.23765]
[1780253747191,64.34,73512.18,0.0,0.99847,0.0,0.23765]
[1780253750466,64.34,73512.12,0.0,0.99847,0.0,0.23766]
[1780253750719,64.34,73512.12,0.0,0.99847,0.0,0.23766]
[1780253750777,64.34,73512.16,0.0,0.99847,0.0,0.23765]
[1780253751827,64.34,73512.16,0.0,0.99847,0.0,0.23765]
[1780253751976,64.34,73512.16,0.0,0.99847,0.0,0.23765]
[1780253757261,64.34,73512.17,0.0,0.99847,0.0,0.23765]
[1780253760360,64.34,73512.48,0.0,0.99847,0.0,0.23758]
[1780253760469,64.34,73512.48,0.0,0.99847,0.0,0.23758]
[1780253760570,64.34,73512.48,0.0,0.99847,0.0,0.23758]
[1780253762300,64.34,73512.37,0.0,0.99847,0.0,0.23761]
[1780253762475,64.34,73512.37,0.0,0.99847,0.0,0.23761]
[1780253768337,64.34,73512.37,0.0,0.99847,0.0,0.23761]
[1780253771359,64.34,73514.5,0.0,0.99847,0.0,0.23713]
[1780253778408,64.34,73514.34,0.0,0.99847,0.0,0.23716]
[1780253783443,64.34,73514.15,0.0,0.99847,0.0,0.2372]
[1780253788710,64.34,73514.15,0.0,0.99847,0.0,0.2372]
[1780253788719,64.34,73514.15,0.0,0.99847,0.0,0.2372]
[1780253788812,64.34,73514.28,0.0,0.99847,0.0,0.23718]
[1780253791180,64.34,73514.02,0.0,0.99847,0.0,0.23723]
[1780253791222,64.34,73514.02,0.0,0.99847,0.0,0.23723]
[1780253798552,64.34,73514.07,0.0,0.99848,0.0,0.23671]
[1780253808625,64.34,73514.09,0.0,0.99848,0.0,0.2367]
[1780253810862,64.34,73511.99,0.0,0.99847,0.0,0.23718]
[1780253813345,64.34,73511.99,0.0,0.99847,0.0,0.23718]
[1780253813472,64.34,73511.99,0.0,0.99847,0.0,0.23718]
[1780253814224,64.34,73512.05,0.0,0.99847,0.0,0.23716]
[1780253814667,64.34,73513.41,0.0,0.99847,0.0,0.23686]
[1780253817452,64.34,73515.49,0.0,0.99848,0.0,0.23639]
[1780253817473,64.34,73515.49,0.0,0.99848,0.0,0.23639]
[1780253822722,64.34,73515.67,0.0,0.99848,0.0,0.23635]
[1780253827758,64.34,73516.28,0.0,0.99848,0.0,0.23621]
[1780253835814,64.34,73516.25,0.0,0.99848,0.0,0.23622]
[1780253839989,64.34,73516.31,0.0,0.99848,0.0,0.23621]
[1780253840228,64.34,73516.31,0.0,0.99848,0.0,0.23621]
[1780253842777,64.34,73516.31,0.0,0.99848,0.0,0.23621]
[1780253842972,64.34,73516.31,0.0,0.99848,0.0,0.23621]
[1780253842878,64.34,73516.31,0.0,0.99848,0.0,0.23621]
[1780253848905,64.34,73516.25,0.0,0.99848,0.0,0.23622]
[1780253855954,64.34,73516.83,0.0,0.99848,0.0,0.23558]
[1780253860989,64.34,73516.87,0.0,0.99848,0.0,0.23557]
[1780253864109,64.34,73517.53,0.0,0.99848,0.0,0.23542]
[1780253864225,64.34,73517.53,0.0,0.99848,0.0,0.23542]
[1780253870054,64.34,73518.97,0.0,0.99849,0.0,0.2351]
[1780253871682,64.34,73519.06,0.0,0.99849,0.0,0.23508]
[1780253871725,64.34,73519.06,0.0,0.99849,0.0,0.23508]
[1780253873011,64.34,73519.06,0.0,0.99849,0.0,0.23508]
[1780253873075,64.34,73519.14,0.0,0.99849,0.0,0.23506]
[1780253873220,64.34,73519.14,0.0,0.99849,0.0,0.23506]
[1780253882401,64.34,73519.14,0.0,0.99849,0.0,0.23506]
[1780253886166,64.34,73522.1,0.0,0.99849,0.0,0.2344]
[1780253888167,64.34,73522.95,0.0,0.99849,0.0,0.23421]
[1780253888222,64.34,73522.95,0.0,0.99849,0.0,0.23421]
[1780253893819,64.34,73522.68,0.0,0.99849,0.0,0.23427]
[1780253893976,64.34,73522.68,0.0,0.99849,0.0,0.23427]
[1780253903286,64.34,73523.15,0.0,0.99849,0.0,0.23416]
[1780253908281,64.34,73523.95,0.0,0.99849,0.0,0.23399]
[1780253908471,64.34,73523.95,0.0,0.99849,0.0,0.23399]
[1780253910716,64.34,73523.99,0.0,0.9985,0.0,0.23398]
[1780253910972,64.34,73523.99,0.0,0.9985,0.0,0.23398]
[1780253911073,64.34,73525.11,0.0,0.9985,0.0,0.23322]
[1780253913078,64.34,73525.11,0.0,0.9985,0.0,0.23322]
[1780253913223,64.34,73525.11,0.0,0.9985,0.0,0.23322]
[1780253914363,64.34,73527.89,0.0,0.9985,0.0,0.2326]
[1780253918836,64.34,73528.36,0.0,0.99851,0.0,0.2325]
[1780253918973,64.34,73528.36,0.0,0.99851,0.0,0.2325]
[1780253919129,64.34,73528.36,0.0,0.99851,0.0,0.2325]
[1780253919219,64.34,73528.36,0.0,0.99851,0.0,0.2325]
[1780253919231,64.34,73528.95,0.0,0.99851,0.0,0.23237]
[1780253924433,64.34,73530.57,0.0,0.99851,0.0,0.23201]
[1780253926006,64.34,73530.57,0.0,0.99851,0.0,0.23201]
[1780253926229,64.34,73530.57,0.0,0.99851,0.0,0.23201]
[1780253931481,64.34,73534.72,0.0,0.99852,0.0,0.2311]
[1780253932848,64.34,73534.72,0.0,0.99852,0.0,0.2311]
[1780253932971,64.34,73534.72,0.0,0.99852,0.0,0.2311]
[1780253936195,64.34,73533.75,0.0,0.99851,0.0,0.23131]
[1780253936230,64.34,73533.75,0.0,0.99851,0.0,0.23131]
[1780253936250,64.34,73533.75,0.0,0.99851,0.0,0.23131]
[1780253941510,64.34,73534.67,0.0,0.99852,0.0,0.23111]
[1780253941722,64.34,73534.67,0.0,0.99852,0.0,0.23111]
[1780253942560,64.34,73538.14,0.0,0.99852,0.0,0.23035]
[1780253945697,64.34,73538.57,0.0,0.99852,0.0,0.23026]
[1780253945722,64.34,73538.57,0.0,0.99852,0.0,0.23026]
[1780253945798,64.34,73538.5,0.0,0.99852,0.0,0.23028]
[1780253951621,64.34,73538.17,0.0,0.99852,0.0,0.23038]
[1780253953055,64.34,73538.17,0.0,0.99852,0.0,0.23038]
[1780253953221,64.34,73538.17,0.0,0.99852,0.0,0.23038]
[1780253958671,64.34,73539.15,0.0,0.99852,0.0,0.2302]
[1780253960935,64.34,73539.47,0.0,0.99852,0.0,0.23013]
[1780253960971,64.34,73539.47,0.0,0.99852,0.0,0.23013]
[1780253962676,64.34,73540.04,0.0,0.99852,0.0,0.23002]
[1780253962721,64.34,73540.04,0.0,0.99852,0.0,0.23002]
[1780253962777,64.34,73539.23,0.0,0.99852,0.0,0.2302]
[1780253966387,64.34,73538.83,0.0,0.99852,0.0,0.23031]
[1780253966471,64.34,73538.83,0.0,0.99852,0.0,0.23031]
[1780253966727,64.34,73526.96,0.0,0.9985,0.0,0.23293]
[1780253967734,64.34,73526.91,0.0,0.9985,0.0,0.23294]
[1780253969235,64.34,73526.91,0.0,0.9985,0.0,0.23294]
[1780253969242,64.34,73522.36,0.0,0.99849,0.0,0.23395]
[1780253969472,64.34,73522.36,0.0,0.99849,0.0,0.23395]
[1780253971762,64.34,73517.28,0.0,0.99849,0.0,0.23457]
[1780253972770,64.34,73514.89,0.0,0.99849,0.0,0.23511]
[1780253973816,64.34,73514.89,0.0,0.99849,0.0,0.23511]
[1780253973973,64.34,73514.89,0.0,0.99849,0.0,0.23511]
[1780253974043,64.34,73516.07,0.0,0.99849,0.0,0.23484]
[1780253979818,64.34,73516.92,0.0,0.99849,0.0,0.23465]
[1780253989474,64.34,73515.0,0.0,0.99849,0.0,0.23508]
[1780253993918,64.34,73509.58,0.0,0.99848,0.0,0.2363]
[1780253998230,64.34,73508.13,0.0,0.99848,0.0,0.23662]
[1780254001988,64.34,73502.43,0.0,0.99847,0.0,0.23791]
[1780254002987,64.34,73509.38,0.0,0.99848,0.0,0.23634]
[1780254005569,64.34,73510.09,0.0,0.99848,0.0,0.23618]
[1780254005726,64.34,73510.09,0.0,0.99848,0.0,0.23618]
[1780254005825,64.34,73510.09,0.0,0.99848,0.0,0.23618]
[1780254007015,64.34,73513.49,0.0,0.99848,0.0,0.23542]
[1780254007606,64.34,73513.49,0.0,0.99848,0.0,0.23542]
[1780254012053,64.34,73517.17,0.0,0.99849,0.0,0.2346]
[1780254017088,64.34,73517.25,0.0,0.99849,0.0,0.23458]
[1780254023130,64.34,73515.73,0.0,0.99849,0.0,0.23492]
[1780254028580,64.34,73516.03,0.0,0.99849,0.0,0.23485]
[1780254028722,64.34,73516.03,0.0,0.99849,0.0,0.23485]
[1780254028802,64.34,73516.03,0.0,0.99849,0.0,0.23485]
[1780254035216,64.34,73516.19,0.0,0.99849,0.0,0.23431]
[1780254040251,64.34,73515.69,0.0,0.99849,0.0,0.23442]
[1780254045286,64.34,73515.15,0.0,0.99849,0.0,0.23454]
[1780254052335,64.34,73515.49,0.0,0.99849,0.0,0.23446]
[1780254057370,64.34,73517.04,0.0,0.99849,0.0,0.23412]
[1780254061398,64.34,73519.73,0.0,0.9985,0.0,0.23352]
[1780254062405,64.34,73523.7,0.0,0.9985,0.0,0.23264]
[1780254067440,64.34,73524.1,0.0,0.9985,0.0,0.23255]
[1780254072475,64.34,73524.35,0.0,0.9985,0.0,0.23249]
[1780254078518,64.34,73523.74,0.0,0.9985,0.0,0.23263]
[1780254084559,64.34,73524.29,0.0,0.9985,0.0,0.23251]
[1780254090603,64.34,73523.91,0.0,0.9985,0.0,0.23259]
[1780254095637,64.34,73523.95,0.0,0.99851,0.0,0.23208]
[1780254100672,64.34,73524.09,0.0,0.99851,0.0,0.23204]
[1780254105707,64.34,73524.83,0.0,0.99851,0.0,0.23188]
[1780254118799,64.34,73524.74,0.0,0.99851,0.0,0.2319]
[1780254123835,64.34,73526.77,0.0,0.99851,0.0,0.23145]
[1780254128869,64.34,73526.9,0.0,0.99851,0.0,0.23142]
[1780254130883,64.34,73533.3,0.0,0.99852,0.0,0.23002]
[1780254131890,64.34,73539.01,0.0,0.99853,0.0,0.22877]
[1780254132570,64.34,73539.01,0.0,0.99853,0.0,0.22877]
[1780254132719,64.34,73539.01,0.0,0.99853,0.0,0.22877]
[1780254135918,64.34,73546.2,0.0,0.99854,0.0,0.22722]
[1780254138939,64.34,73548.48,0.0,0.99854,0.0,0.22676]
[1780254140272,64.34,73548.48,0.0,0.99854,0.0,0.22676]
[1780254140292,64.34,73549.01,0.0,0.99855,0.0,0.22666]
[1780254140471,64.34,73549.01,0.0,0.99855,0.0,0.22666]
[1780254145988,64.34,73551.52,0.0,0.99855,0.0,0.22618]
[1780254148222,64.34,73551.52,0.0,0.99855,0.0,0.2262]
[1780254151057,64.34,73553.47,0.0,0.99855,0.0,0.22581]
[1780254151220,64.34,73553.47,0.0,0.99855,0.0,0.22581]
[1780254151321,64.35,73553.5,0.0,0.99855,0.0,0.22533]
[1780254153038,64.35,73546.51,0.0,0.99854,0.0,0.22686]
[1780254154045,64.35,73544.33,0.0,0.99854,0.0,0.22735]
[1780254159304,64.35,73543.97,0.0,0.99854,0.0,0.22747]
[1780254159470,64.35,73543.97,0.0,0.99854,0.0,0.22747]
[1780254165122,64.35,73543.03,0.0,0.99854,0.0,0.22774]
[1780254166135,64.35,73543.03,0.0,0.99854,0.0,0.22774]
[1780254170162,64.35,73538.55,0.0,0.99853,0.0,0.22876]
[1780254170718,64.35,73538.55,0.0,0.99853,0.0,0.22876]
[1780254170973,64.35,73538.55,0.0,0.99853,0.0,0.22876]
[1780254171169,64.35,73538.85,0.0,0.99853,0.0,0.22871]
[1780254177211,64.35,73539.04,0.0,0.99853,0.0,0.22872]
[1780254182246,64.36,73538.88,0.0,0.99853,0.0,0.22879]
[1780254187280,64.36,73538.8,0.0,0.99853,0.0,0.22885]
[1780254190302,64.36,73534.35,0.0,0.99852,0.0,0.22985]
[1780254193322,64.36,73530.8,0.0,0.99852,0.0,0.23065]
[1780254198357,64.36,73530.23,0.0,0.99852,0.0,0.2308]
[1780254202386,64.36,73527.44,0.0,0.99851,0.0,0.23143]
[1780254207421,64.36,73527.77,0.0,0.99851,0.0,0.23137]
[1780254212773,64.36,73527.91,0.0,0.99851,0.0,0.23085]
[1780254214223,64.36,73528.05,0.0,0.99852,0.0,0.23083]
[1780254221518,64.36,73528.3,0.0,0.99852,0.0,0.23081]
[1780254226554,64.36,73527.88,0.0,0.99851,0.0,0.23093]
[1780254231590,64.36,73528.58,0.0,0.99852,0.0,0.2308]
[1780254236625,64.36,73528.48,0.0,0.99851,0.0,0.23085]
[1780254241661,64.37,73536.59,0.0,0.99853,0.0,0.2291]
[1780254244349,64.37,73536.01,0.0,0.99853,0.0,0.22924]
[1780254244473,64.37,73536.01,0.0,0.99853,0.0,0.22924]
[1780254244387,64.37,73535.59,0.0,0.99853,0.0,0.22934]
[1780254245650,64.37,73535.59,0.0,0.99853,0.0,0.22935]
[1780254245722,64.37,73535.59,0.0,0.99853,0.0,0.22935]
[1780254252741,64.37,73535.58,0.0,0.99853,0.0,0.22942]
[1780254257776,64.37,73536.73,0.0,0.99853,0.0,0.2292]
[1780254262811,64.37,73536.11,0.0,0.99853,0.0,0.22938]
[1780254263818,64.37,73527.63,0.0,0.99851,0.0,0.23124]
[1780254264825,64.37,73527.66,0.0,0.99851,0.0,0.23124]
[1780254265832,64.37,73523.34,0.0,0.99851,0.0,0.2322]
[1780254267846,64.37,73513.8,0.0,0.99849,0.0,0.23432]
[1780254268852,64.37,73513.41,0.0,0.99849,0.0,0.2344]
[1780254269861,64.37,73510.77,0.0,0.99849,0.0,0.23499]
[1780254270868,64.37,73516.5,0.0,0.99849,0.0,0.23371]
[1780254272526,64.37,73516.5,0.0,0.99849,0.0,0.23371]
[1780254272721,64.37,73516.71,0.0,0.9985,0.0,0.23316]
[1780254272882,64.37,73516.81,0.0,0.9985,0.0,0.23314]
[1780254273810,64.37,73516.81,0.0,0.9985,0.0,0.23314]
[1780254273974,64.37,73516.81,0.0,0.9985,0.0,0.23314]
[1780254281945,64.37,73516.54,0.0,0.9985,0.0,0.2332]
[1780254286985,64.37,73515.72,0.0,0.9985,0.0,0.23338]
[1780254287988,64.37,73507.51,0.0,0.99848,0.0,0.23521]
[1780254288995,64.37,73506.91,0.0,0.99848,0.0,0.23534]
[1780254291644,64.37,73505.26,0.0,0.99848,0.0,0.23571]
[1780254291720,64.37,73505.26,0.0,0.99848,0.0,0.23571]
[1780254292019,64.37,73505.15,0.0,0.99848,0.0,0.23574]
[1780254293056,64.37,73505.15,0.0,0.99848,0.0,0.23574]
[1780254293223,64.37,73505.15,0.0,0.99848,0.0,0.23574]
[1780254300075,64.37,73504.53,0.0,0.99848,0.0,0.23588]
[1780254303097,64.37,73507.43,0.0,0.99848,0.0,0.23523]
[1780254305140,64.37,73507.43,0.0,0.99848,0.0,0.23523]
[1780254305224,64.37,73507.43,0.0,0.99848,0.0,0.23523]
[1780254305583,64.37,73507.43,0.0,0.99848,0.0,0.23523]
[1780254305233,64.37,73507.43,0.0,0.99848,0.0,0.23523]
[1780254305727,64.37,73507.43,0.0,0.99848,0.0,0.23523]
[1780254310792,64.37,73507.86,0.0,0.99848,0.0,0.23513]
[1780254313166,64.37,73511.38,0.0,0.99849,0.0,0.23434]
[1780254316343,64.37,73511.55,0.0,0.99849,0.0,0.23431]
[1780254316480,64.37,73511.55,0.0,0.99849,0.0,0.23431]
[1780254316554,64.37,73511.58,0.0,0.99849,0.0,0.2343]
[1780254317119,64.37,73511.58,0.0,0.99849,0.0,0.2343]
[1780254317224,64.37,73511.58,0.0,0.99849,0.0,0.2343]
[1780254326259,64.37,73510.73,0.0,0.99849,0.0,0.23449]
[1780254335364,64.37,73509.99,0.0,0.99849,0.0,0.23465]
[1780254335472,64.37,73509.99,0.0,0.99849,0.0,0.23465]
[1780254335573,64.37,73509.99,0.0,0.99849,0.0,0.23414]
[1780254336705,64.37,73509.99,0.0,0.99849,0.0,0.23414]
[1780254336724,64.37,73509.99,0.0,0.99849,0.0,0.23414]
[1780254342371,64.37,73509.62,0.0,0.99849,0.0,0.23423]
[1780254347406,64.37,73509.13,0.0,0.99849,0.0,0.23433]
[1780254351434,64.37,73511.23,0.0,0.99849,0.0,0.23387]
[1780254356471,64.37,73509.09,0.0,0.99849,0.0,0.23434]
[1780254362513,64.37,73509.28,0.0,0.99849,0.0,0.2343]
[1780254366177,64.37,73509.28,0.0,0.99849,0.0,0.2343]
[1780254366224,64.37,73509.28,0.0,0.99849,0.0,0.2343]
[1780254366279,64.37,73509.28,0.0,0.99849,0.0,0.2343]
[1780254367339,64.37,73509.28,0.0,0.99849,0.0,0.2343]
[1780254367474,64.37,73509.28,0.0,0.99849,0.0,0.2343]
[1780254381647,64.37,73509.3,0.0,0.99849,0.0,0.2343]
[1780254393731,64.37,73509.32,0.0,0.99849,0.0,0.23378]
[1780254397053,64.37,73509.32,0.0,0.99849,0.0,0.23378]
[1780254397220,64.37,73509.32,0.0,0.99849,0.0,0.23378]
[1780254397322,64.37,73509.32,0.0,0.99849,0.0,0.23378]
[1780254398607,64.37,73509.32,0.0,0.99849,0.0,0.23378]
[1780254398722,64.37,73509.32,0.0,0.99849,0.0,0.23378]
[1780254400780,64.37,73505.16,0.0,0.99849,0.0,0.23471]
[1780254402794,64.37,73507.28,0.0,0.99849,0.0,0.23424]
[1780254407079,64.37,73507.7,0.0,0.99849,0.0,0.23414]
[1780254407220,64.37,73507.7,0.0,0.99849,0.0,0.23414]
[1780254407321,64.37,73507.66,0.0,0.99849,0.0,0.23415]
[1780254407833,64.37,73507.66,0.0,0.99849,0.0,0.23415]
[1780254407975,64.37,73507.66,0.0,0.99849,0.0,0.23415]
[1780254411858,64.37,73505.1,0.0,0.99849,0.0,0.23472]
[1780254413314,64.37,73505.1,0.0,0.99849,0.0,0.23472]
[1780254413470,64.37,73505.1,0.0,0.99849,0.0,0.23472]
[1780254413570,64.37,73504.35,0.0,0.99848,0.0,0.23489]
[1780254414557,64.37,73504.35,0.0,0.99848,0.0,0.23489]
[1780254414723,64.37,73504.35,0.0,0.99848,0.0,0.23489]
[1780254421928,64.37,73506.09,0.0,0.99849,0.0,0.2345]
[1780254423247,64.37,73506.09,0.0,0.99849,0.0,0.2345]
[1780254423471,64.37,73506.09,0.0,0.99849,0.0,0.2345]
[1780254423572,64.37,73508.54,0.0,0.99849,0.0,0.23395]
[1780254423942,64.37,73512.22,0.0,0.9985,0.0,0.23314]
[1780254424968,64.37,73512.22,0.0,0.9985,0.0,0.23314]
[1780254425227,64.37,73512.22,0.0,0.9985,0.0,0.23314]
[1780254431650,64.37,73513.27,0.0,0.9985,0.0,0.2329]
[1780254431720,64.37,73513.27,0.0,0.9985,0.0,0.2329]
[1780254431751,64.37,73513.43,0.0,0.9985,0.0,0.23287]
[1780254431998,64.37,73511.33,0.0,0.9985,0.0,0.23333]
[1780254433494,64.37,73511.33,0.0,0.9985,0.0,0.23333]
[1780254433727,64.37,73511.33,0.0,0.9985,0.0,0.23333]
[1780254439047,64.37,73510.96,0.0,0.9985,0.0,0.23342]
[1780254441809,64.37,73510.29,0.0,0.99849,0.0,0.23356]
[1780254441970,64.37,73510.29,0.0,0.99849,0.0,0.23356]
[1780254442068,64.37,73509.11,0.0,0.99849,0.0,0.23383]
[1780254443884,64.37,73508.63,0.0,0.99849,0.0,0.23393]
[1780254443974,64.37,73508.63,0.0,0.99849,0.0,0.23393]
[1780254446096,64.37,73500.26,0.0,0.99848,0.0,0.23581]
[1780254447233,64.37,73500.26,0.0,0.99848,0.0,0.23581]
[1780254447471,64.37,73500.26,0.0,0.99848,0.0,0.23581]
[1780254447572,64.37,73499.48,0.0,0.99848,0.0,0.23598]
[1780254448649,64.37,73499.48,0.0,0.99848,0.0,0.23598]
[1780254448722,64.37,73499.48,0.0,0.99848,0.0,0.23598]
[1780254454152,64.37,73497.92,0.0,0.99848,0.0,0.23582]
[1780254459187,64.37,73496.23,0.0,0.99847,0.0,0.2362]
[1780254462378,64.37,73496.41,0.0,0.99848,0.0,0.23616]
[1780254462469,64.37,73496.41,0.0,0.99848,0.0,0.23616]
[1780254462480,64.37,73496.37,0.0,0.99848,0.0,0.23616]
[1780254464264,64.37,73496.37,0.0,0.99848,0.0,0.23616]
[1780254464472,64.37,73496.37,0.0,0.99848,0.0,0.23616]
[1780254470265,64.37,73496.21,0.0,0.99847,0.0,0.2362]
[1780254475057,64.37,73496.13,0.0,0.99847,0.0,0.23622]
[1780254475223,64.37,73496.13,0.0,0.99847,0.0,0.23622]
[1780254475300,64.37,73496.17,0.0,0.99847,0.0,0.23621]
[1780254477090,64.37,73496.28,0.0,0.99848,0.0,0.23618]
[1780254477225,64.37,73496.28,0.0,0.99848,0.0,0.23618]
[1780254483357,64.37,73497.5,0.0,0.99848,0.0,0.23591]
[1780254486386,64.37,73497.62,0.0,0.99848,0.0,0.23588]
[1780254486470,64.37,73497.62,0.0,0.99848,0.0,0.23588]
[1780254486488,64.37,73497.0,0.0,0.99848,0.0,0.23602]
[1780254487814,64.37,73497.0,0.0,0.99848,0.0,0.23602]
[1780254487977,64.37,73497.04,0.0,0.99848,0.0,0.23601]
[1780254495454,64.37,73498.12,0.0,0.99848,0.0,0.23577]
[1780254500489,64.37,73499.47,0.0,0.99848,0.0,0.23547]
[1780254501723,64.37,73499.47,0.0,0.99848,0.0,0.23547]
[1780254501756,64.37,73499.44,0.0,0.99848,0.0,0.23548]
[1780254501971,64.37,73499.44,0.0,0.99848,0.0,0.23548]
[1780254503164,64.37,73499.44,0.0,0.99848,0.0,0.23548]
[1780254503231,64.37,73499.44,0.0,0.99848,0.0,0.23548]
[1780254503510,64.37,73498.58,0.0,0.99848,0.0,0.23567]
[1780254504517,64.37,73496.79,0.0,0.99848,0.0,0.23607]
[1780254507538,64.37,73493.61,0.0,0.99847,0.0,0.23679]
[1780254508550,64.37,73493.61,0.0,0.99847,0.0,0.23679]
[1780254508724,64.37,73493.61,0.0,0.99847,0.0,0.23679]
[1780254508763,64.37,73493.61,0.0,0.99847,0.0,0.23679]
[1780254508822,64.37,73492.53,0.0,0.99847,0.0,0.23703]
[1780254508970,64.37,73492.53,0.0,0.99847,0.0,0.23703]
[1780254509552,64.37,73492.45,0.0,0.99847,0.0,0.23705]
[1780254515594,64.37,73492.37,0.0,0.99847,0.0,0.23655]
[1780254520629,64.37,73493.29,0.0,0.99847,0.0,0.23634]
[1780254521805,64.37,73493.29,0.0,0.99847,0.0,0.23634]
[1780254521977,64.37,73493.38,0.0,0.99847,0.0,0.23632]
[1780254523650,64.37,73495.02,0.0,0.99848,0.0,0.23595]
[1780254529692,64.37,73495.7,0.0,0.99848,0.0,0.2358]
[1780254532378,64.37,73496.51,0.0,0.99848,0.0,0.23562]
[1780254532472,64.37,73496.51,0.0,0.99848,0.0,0.23562]
[1780254532713,64.37,73496.03,0.0,0.99848,0.0,0.23573]
[1780254534085,64.37,73496.03,0.0,0.99848,0.0,0.23573]
[1780254534225,64.37,73496.03,0.0,0.99848,0.0,0.23573]
[1780254541776,64.37,73496.41,0.0,0.99848,0.0,0.23564]
[1780254548825,64.37,73495.87,0.0,0.99848,0.0,0.23576]
[1780254548955,64.37,73495.87,0.0,0.99848,0.0,0.23576]
[1780254548977,64.37,73495.87,0.0,0.99848,0.0,0.23576]
[1780254549832,64.37,73491.86,0.0,0.99847,0.0,0.23666]
[1780254550032,64.37,73491.86,0.0,0.99847,0.0,0.23666]
[1780254550224,64.37,73491.86,0.0,0.99847,0.0,0.23666]
[1780254555874,64.37,73493.09,0.0,0.99847,0.0,0.23639]
[1780254556365,64.37,73493.09,0.0,0.99847,0.0,0.23639]
[1780254556469,64.37,73493.09,0.0,0.99847,0.0,0.23639]
[1780254556881,64.37,73494.64,0.0,0.99848,0.0,0.23604]
[1780254558544,64.37,73494.64,0.0,0.99848,0.0,0.23604]
[1780254558725,64.37,73494.64,0.0,0.99848,0.0,0.23604]
[1780254563931,64.37,73494.27,0.0,0.99848,0.0,0.23612]
[1780254568966,64.37,73494.54,0.0,0.99848,0.0,0.23606]
[1780254571179,64.37,73494.25,0.0,0.99848,0.0,0.23613]
[1780254571237,64.37,73493.26,0.0,0.99848,0.0,0.23583]
[1780254573270,64.37,73494.08,0.0,0.99848,0.0,0.23565]
[1780254573473,64.37,73494.08,0.0,0.99848,0.0,0.23565]
[1780254581050,64.37,73494.53,0.0,0.99848,0.0,0.23555]
[1780254586085,64.37,73495.13,0.0,0.99848,0.0,0.23541]
[1780254589089,64.37,73495.16,0.0,0.99848,0.0,0.23541]
[1780254589222,64.37,73495.16,0.0,0.99848,0.0,0.23541]
[1780254602690,64.37,73495.89,0.0,0.99848,0.0,0.23524]
[1780254602723,64.37,73495.89,0.0,0.99848,0.0,0.23524]
[1780254614286,64.37,73495.88,0.0,0.99848,0.0,0.23525]
[1780254615924,64.37,73495.88,0.0,0.99848,0.0,0.23525]
[1780254615972,64.37,73495.88,0.0,0.99848,0.0,0.23525]
[1780254624355,64.37,73496.52,0.0,0.99848,0.0,0.2351]
[1780254629391,64.37,73503.38,0.0,0.99849,0.0,0.23357]
[1780254630398,64.37,73504.9,0.0,0.9985,0.0,0.23323]
[1780254631046,64.37,73504.9,0.0,0.9985,0.0,0.23323]
[1780254631225,64.37,73504.9,0.0,0.9985,0.0,0.23323]
[1780254637447,64.37,73505.53,0.0,0.9985,0.0,0.23258]
[1780254642482,64.37,73505.23,0.0,0.9985,0.0,0.23265]
[1780254647068,64.37,73505.08,0.0,0.9985,0.0,0.23268]
[1780254647224,64.37,73505.08,0.0,0.9985,0.0,0.23268]
[1780254654568,64.37,73505.21,0.0,0.9985,0.0,0.23265]
[1780254659605,64.37,73505.62,0.0,0.9985,0.0,0.23256]
[1780254668669,64.37,73505.48,0.0,0.9985,0.0,0.23259]
[1780254670833,64.37,73505.48,0.0,0.9985,0.0,0.23259]
[1780254670983,64.37,73505.48,0.0,0.9985,0.0,0.23259]
[1780254677732,64.37,73505.24,0.0,0.9985,0.0,0.23265]
[1780254678739,64.37,73497.77,0.0,0.99849,0.0,0.23431]
[1780254680386,64.37,73497.98,0.0,0.99849,0.0,0.23426]
[1780254680472,64.37,73497.98,0.0,0.99849,0.0,0.23426]
[1780254684781,64.37,73499.38,0.0,0.99849,0.0,0.23395]
[1780254688809,64.37,73497.16,0.0,0.99849,0.0,0.23445]
[1780254690106,64.37,73497.3,0.0,0.99849,0.0,0.23441]
[1780254690229,64.37,73497.3,0.0,0.99849,0.0,0.23441]
[1780254694851,64.37,73495.96,0.0,0.99849,0.0,0.2342]
[1780254696348,64.37,73495.9,0.0,0.99849,0.0,0.23421]
[1780254696473,64.37,73495.9,0.0,0.99849,0.0,0.23421]
[1780254701900,64.37,73496.56,0.0,0.99849,0.0,0.23407]
[1780254703228,64.37,73495.76,0.0,0.99849,0.0,0.23424]
[1780254703473,64.37,73495.76,0.0,0.99849,0.0,0.23424]
[1780254713984,64.37,73496.44,0.0,0.99849,0.0,0.23409]
[1780254719019,64.37,73496.49,0.0,0.99849,0.0,0.23408]
[1780254721033,64.37,73498.17,0.0,0.99849,0.0,0.23371]
[1780254721711,64.37,73498.17,0.0,0.99849,0.0,0.23371]
[1780254721722,64.37,73498.17,0.0,0.99849,0.0,0.23371]
[1780254726883,64.37,73498.82,0.0,0.99849,0.0,0.23356]
[1780254726975,64.37,73498.82,0.0,0.99849,0.0,0.23356]
[1780254729091,64.37,73497.01,0.0,0.99849,0.0,0.23397]
[1780254734302,64.37,73497.29,0.0,0.99849,0.0,0.2339]
[1780254734479,64.37,73497.29,0.0,0.99849,0.0,0.2339]
[1780254746333,64.37,73497.23,0.0,0.99849,0.0,0.23392]
[1780254748211,64.37,73497.23,0.0,0.99849,0.0,0.23392]
[1780254748224,64.37,73497.23,0.0,0.99849,0.0,0.23392]
[1780254752252,64.37,73499.17,0.0,0.9985,0.0,0.23297]
[1780254757287,64.37,73497.25,0.0,0.99849,0.0,0.2334]
[1780254764336,64.37,73497.28,0.0,0.99849,0.0,0.23339]
[1780254766120,64.37,73497.28,0.0,0.99849,0.0,0.23339]
[1780254766220,64.37,73497.28,0.0,0.99849,0.0,0.23339]
[1780254771385,64.37,73497.07,0.0,0.99849,0.0,0.23344]
[1780254776420,64.37,73498.22,0.0,0.99849,0.0,0.23318]
[1780254777807,64.37,73498.22,0.0,0.99849,0.0,0.23318]
[1780254777983,64.37,73498.22,0.0,0.99849,0.0,0.23318]
[1780254783469,64.37,73497.41,0.0,0.99849,0.0,0.23336]
[1780254789511,64.37,73496.27,0.0,0.99849,0.0,0.23362]
[1780254790971,64.37,73496.27,0.0,0.99849,0.0,0.23362]
[1780254791068,64.37,73493.94,0.0,0.99849,0.0,0.23414]
[1780254791223,64.37,73493.94,0.0,0.99849,0.0,0.23414]
[1780254791524,64.37,73492.53,0.0,0.99849,0.0,0.23445]
[1780254796560,64.37,73491.85,0.0,0.99848,0.0,0.23461]
[1780254802602,64.37,73491.37,0.0,0.99848,0.0,0.23471]
[1780254803949,64.37,73491.37,0.0,0.99848,0.0,0.23471]
[1780254803972,64.37,73491.37,0.0,0.99848,0.0,0.23471]
[1780254807638,64.37,73495.11,0.0,0.99849,0.0,0.23388]
[1780254812673,64.37,73495.34,0.0,0.99849,0.0,0.23331]
[1780254814221,64.37,73495.33,0.0,0.99849,0.0,0.23332]
[1780254815694,64.37,73499.69,0.0,0.9985,0.0,0.23235]
[1780254816701,64.37,73501.8,0.0,0.9985,0.0,0.23188]
[1780254819819,64.37,73502.09,0.0,0.9985,0.0,0.23182]
[1780254819978,64.37,73502.09,0.0,0.9985,0.0,0.23182]
[1780254820080,64.37,73503.6,0.0,0.99851,0.0,0.23148]
[1780254825817,64.37,73503.95,0.0,0.99851,0.0,0.2314]
[1780254833463,64.37,73503.84,0.0,0.99851,0.0,0.23143]
[1780254836259,64.37,73503.98,0.0,0.99851,0.0,0.2314]
[1780254836470,64.37,73503.98,0.0,0.99851,0.0,0.2314]
[1780254837855,64.37,73506.08,0.0,0.99851,0.0,0.23093]
[1780254845911,64.37,73505.65,0.0,0.99851,0.0,0.23103]
[1780254846696,64.37,73505.65,0.0,0.99851,0.0,0.23103]
[1780254846720,64.37,73505.65,0.0,0.99851,0.0,0.23103]
[1780254846918,64.37,73502.03,0.0,0.9985,0.0,0.23183]
[1780254851875,64.37,73501.98,0.0,0.9985,0.0,0.23184]
[1780254852081,64.37,73499.64,0.0,0.9985,0.0,0.23236]
[1780254852960,64.37,73494.85,0.0,0.99849,0.0,0.23342]
[1780254854220,64.37,73494.18,0.0,0.99849,0.0,0.23357]
[1780254860010,64.37,73494.12,0.0,0.99849,0.0,0.23359]
[1780254862024,64.37,73491.98,0.0,0.99849,0.0,0.23406]
[1780254867059,64.37,73492.15,0.0,0.99849,0.0,0.23403]
[1780254870082,64.37,73489.58,0.0,0.99848,0.0,0.2346]
[1780254870221,64.37,73489.58,0.0,0.99848,0.0,0.2346]
[1780254871089,64.37,73488.3,0.0,0.99849,0.0,0.23437]
[1780254875117,64.37,73486.31,0.0,0.99848,0.0,0.23482]
[1780254880153,64.37,73486.8,0.0,0.99848,0.0,0.23471]
[1780254883174,64.37,73489.53,0.0,0.99849,0.0,0.2341]
[1780254884056,64.37,73489.53,0.0,0.99849,0.0,0.2341]
[1780254884220,64.37,73489.53,0.0,0.99849,0.0,0.2341]
[1780254886195,64.37,73487.36,0.0,0.99848,0.0,0.23458]
[1780254890223,64.37,73489.43,0.0,0.99849,0.0,0.23412]
[1780254893244,64.37,73492.99,0.0,0.99849,0.0,0.23333]
[1780254895567,64.37,73492.52,0.0,0.99849,0.0,0.23343]
[1780254895720,64.37,73492.52,0.0,0.99849,0.0,0.23343]
[1780254901300,64.37,73491.8,0.0,0.99849,0.0,0.23359]
[1780254902307,64.37,73489.28,0.0,0.99849,0.0,0.23415]
[1780254904802,64.37,73489.17,0.0,0.99849,0.0,0.23418]
[1780254904977,64.37,73489.17,0.0,0.99849,0.0,0.23418]
[1780254912377,64.37,73490.47,0.0,0.99849,0.0,0.23389]
[1780254914391,64.37,73492.57,0.0,0.99849,0.0,0.23342]
[1780254919426,64.37,73492.57,0.0,0.99849,0.0,0.23342]
[1780254920341,64.37,73492.57,0.0,0.99849,0.0,0.23342]
[1780254920478,64.37,73492.57,0.0,0.99849,0.0,0.23342]
[1780254923454,64.37,73491.2,0.0,0.99849,0.0,0.23372]
[1780254928489,64.37,73491.08,0.0,0.99849,0.0,0.23375]
[1780254930814,64.37,73491.62,0.0,0.99849,0.0,0.23363]
[1780254930986,64.37,73491.62,0.0,0.99849,0.0,0.23363]
[1780254936546,64.37,73491.01,0.0,0.99849,0.0,0.23325]
[1780254941581,64.37,73490.71,0.0,0.99849,0.0,0.23332]
[1780254946622,64.37,73491.42,0.0,0.99849,0.0,0.23316]
[1780254952664,64.37,73491.35,0.0,0.99849,0.0,0.23318]
[1780254957698,64.37,73491.39,0.0,0.99849,0.0,0.23317]
[1780254963741,64.37,73491.35,0.0,0.99849,0.0,0.23318]
[1780254968776,64.37,73493.83,0.0,0.9985,0.0,0.23263]
[1780254971813,64.37,73494.11,0.0,0.9985,0.0,0.23257]
[1780254971974,64.37,73494.11,0.0,0.9985,0.0,0.23257]
[1780254980860,64.37,73494.79,0.0,0.9985,0.0,0.23241]
[1780254985895,64.37,73494.75,0.0,0.9985,0.0,0.23242]
[1780254987276,64.37,73494.75,0.0,0.9985,0.0,0.23242]
[1780254987473,64.37,73494.75,0.0,0.9985,0.0,0.23242]
[1780254990932,64.37,73499.0,0.0,0.99851,0.0,0.23148]
[1780254993506,64.37,73500.14,0.0,0.99851,0.0,0.23072]
[1780254993731,64.37,73500.14,0.0,0.99851,0.0,0.23072]
[1780254994959,64.37,73503.86,0.0,0.99852,0.0,0.2299]
[1780254998988,64.37,73505.83,0.0,0.99852,0.0,0.22947]
[1780254999994,64.37,73507.49,0.0,0.99852,0.0,0.22911]
[1780255001347,64.37,73507.91,0.0,0.99852,0.0,0.22901]
[1780255001476,64.37,73507.91,0.0,0.99852,0.0,0.22901]
[1780255004022,64.37,73508.94,0.0,0.99852,0.0,0.22879]
[1780255009058,64.37,73509.34,0.0,0.99852,0.0,0.22872]
[1780255011072,64.37,73510.61,0.0,0.99853,0.0,0.22844]
[1780255012079,64.37,73512.2,0.0,0.99853,0.0,0.2281]
[1780255014697,64.37,73512.85,0.0,0.99853,0.0,0.22796]
[1780255014729,64.37,73512.85,0.0,0.99853,0.0,0.22796]
[1780255020135,64.37,73513.48,0.0,0.99853,0.0,0.22785]
[1780255022149,64.37,73514.77,0.0,0.99853,0.0,0.22758]
[1780255024163,64.37,73515.87,0.0,0.99853,0.0,0.22734]
[1780255026344,64.37,73516.33,0.0,0.99854,0.0,0.22725]
[1780255026475,64.37,73516.38,0.0,0.99854,0.0,0.22724]
[1780255031212,64.37,73518.31,0.0,0.99854,0.0,0.22685]
[1780255037254,64.38,73518.37,0.0,0.99854,0.0,0.22687]
[1780255038607,64.38,73518.37,0.0,0.99854,0.0,0.22687]
[1780255040232,64.38,73518.31,0.0,0.99854,0.0,0.22689]
[1780255040275,64.38,73518.3,0.0,0.99854,0.0,0.2269]
[1780255042764,64.38,73518.22,0.0,0.99854,0.0,0.22693]
[1780255042972,64.38,73518.22,0.0,0.99854,0.0,0.22693]
[1780255048330,64.38,73516.39,0.0,0.99853,0.0,0.22736]
[1780255050056,64.38,73516.35,0.0,0.99853,0.0,0.22737]
[1780255050228,64.38,73516.35,0.0,0.99853,0.0,0.22737]
[1780255050677,64.38,73516.35,0.0,0.99853,0.0,0.22737]
[1780255050721,64.38,73516.35,0.0,0.99853,0.0,0.22737]
[1780255051352,64.38,73516.32,0.0,0.99854,0.0,0.22688]
[1780255056387,64.38,73514.04,0.0,0.99853,0.0,0.2274]
[1780255061435,64.38,73513.16,0.0,0.99853,0.0,0.2276]
[1780255065304,64.38,73512.68,0.0,0.99853,0.0,0.22771]
[1780255065476,64.38,73512.68,0.0,0.99853,0.0,0.22771]
[1780255072512,64.38,73513.68,0.0,0.99853,0.0,0.22752]
[1780255073449,64.38,73513.68,0.0,0.99853,0.0,0.22752]
[1780255073477,64.38,73513.68,0.0,0.99853,0.0,0.22752]
[1780255073999,64.38,73513.68,0.0,0.99853,0.0,0.22752]
[1780255074224,64.38,73513.68,0.0,0.99853,0.0,0.22752]
[1780255074323,64.38,73513.68,0.0,0.99853,0.0,0.22753]
[1780255079561,64.38,73514.18,0.0,0.99853,0.0,0.22744]
[1780255085603,64.38,73512.96,0.0,0.99853,0.0,0.22772]
[1780255086890,64.38,73512.96,0.0,0.99853,0.0,0.22772]
[1780255086977,64.38,73512.96,0.0,0.99853,0.0,0.22772]
[1780255095067,64.38,73512.31,0.0,0.99853,0.0,0.22788]
[1780255095229,64.38,73512.31,0.0,0.99853,0.0,0.22788]
[1780255096689,64.38,73508.31,0.0,0.99852,0.0,0.22877]
[1780255098373,64.38,73508.31,0.0,0.99852,0.0,0.22877]
[1780255098469,64.38,73509.34,0.0,0.99853,0.0,0.22854]
[1780255098703,64.38,73509.65,0.0,0.99853,0.0,0.22848]
[1780255100399,64.38,73509.65,0.0,0.99853,0.0,0.22848]
[1780255100478,64.38,73509.54,0.0,0.99853,0.0,0.2285]
[1780255106759,64.38,73509.49,0.0,0.99853,0.0,0.22853]
[1780255111794,64.38,73509.89,0.0,0.99853,0.0,0.22795]
[1780255116836,64.38,73512.02,0.0,0.99853,0.0,0.2275]
[1780255121872,64.38,73509.92,0.0,0.99853,0.0,0.22798]
[1780255123918,64.38,73509.92,0.0,0.99853,0.0,0.22798]
[1780255123973,64.38,73509.92,0.0,0.99853,0.0,0.22798]
[1780255124686,64.38,73509.92,0.0,0.99853,0.0,0.22798]
[1780255124723,64.38,73509.92,0.0,0.99853,0.0,0.22798]
[1780255124893,64.38,73509.8,0.0,0.99853,0.0,0.22801]
[1780255129928,64.39,73510.01,0.0,0.99853,0.0,0.22798]
[1780255134963,64.39,73510.04,0.0,0.99853,0.0,0.228]
[1780255142379,64.39,73510.09,0.0,0.99853,0.0,0.22799]
[1780255142475,64.39,73510.09,0.0,0.99853,0.0,0.22799]
[1780255146042,64.39,73513.43,0.0,0.99853,0.0,0.2273]
[1780255147768,64.39,73513.89,0.0,0.99853,0.0,0.22721]
[1780255147972,64.39,73513.89,0.0,0.99853,0.0,0.22721]
[1780255148056,64.39,73513.93,0.0,0.99853,0.0,0.2272]
[1780255148794,64.39,73513.93,0.0,0.99853,0.0,0.2272]
[1780255148972,64.39,73513.93,0.0,0.99853,0.0,0.2272]
[1780255154098,64.39,73513.94,0.0,0.99853,0.0,0.22724]
[1780255166182,64.39,73514.17,0.0,0.99853,0.0,0.22725]
[1780255173230,64.39,73515.28,0.0,0.99854,0.0,0.22654]
[1780255178335,64.39,73516.28,0.0,0.99854,0.0,0.22635]
[1780255178476,64.39,73516.28,0.0,0.99854,0.0,0.22635]
[1780255179987,64.39,73516.15,0.0,0.99854,0.0,0.22639]
[1780255180234,64.39,73516.15,0.0,0.99854,0.0,0.22639]
[1780255180335,64.39,73516.15,0.0,0.99854,0.0,0.2264]
[1780255190350,64.4,73515.72,0.0,0.99854,0.0,0.22656]
[1780255193871,64.4,73515.5,0.0,0.99854,0.0,0.22662]
[1780255193977,64.4,73515.5,0.0,0.99854,0.0,0.22662]
[1780255199413,64.4,73516.08,0.0,0.99854,0.0,0.22653]
[1780255206061,64.4,73516.22,0.0,0.99854,0.0,0.22653]
[1780255206230,64.4,73516.22,0.0,0.99854,0.0,0.22653]
[1780255208033,64.4,73516.21,0.0,0.99854,0.0,0.22655]
[1780255208231,64.4,73516.21,0.0,0.99854,0.0,0.22655]
[1780255208476,64.4,73516.72,0.0,0.99854,0.0,0.22645]
[1780255218546,64.4,73516.57,0.0,0.99854,0.0,0.22654]
[1780255225595,64.4,73516.93,0.0,0.99854,0.0,0.2265]
[1780255228944,64.4,73517.09,0.0,0.99854,0.0,0.22648]
[1780255228972,64.4,73517.09,0.0,0.99854,0.0,0.22648]
[1780255235665,64.4,73516.77,0.0,0.99854,0.0,0.2261]
[1780255241709,64.41,73516.68,0.0,0.99854,0.0,0.22616]
[1780255247751,64.41,73516.47,0.0,0.99854,0.0,0.22625]
[1780255254017,64.41,73517.29,0.0,0.99854,0.0,0.2261]
[1780255254230,64.41,73517.29,0.0,0.99854,0.0,0.2261]
[1780255256212,64.41,73517.39,0.0,0.99854,0.0,0.22609]
[1780255256224,64.41,73517.39,0.0,0.99854,0.0,0.22609]
[1780255256313,64.41,73517.43,0.0,0.99854,0.0,0.2261]
[1780255261849,64.41,73518.04,0.0,0.99854,0.0,0.22601]
[1780255266884,64.41,73517.94,0.0,0.99854,0.0,0.22607]
[1780255274593,64.41,73517.49,0.0,0.99854,0.0,0.2262]
[1780255279975,64.41,73517.1,0.0,0.99854,0.0,0.22634]
[1780255286017,64.42,73517.03,0.0,0.99854,0.0,0.2264]
[1780255292062,64.42,73517.23,0.0,0.99854,0.0,0.2259]
[1780255297096,64.42,73516.99,0.0,0.99854,0.0,0.22599]
[1780255307167,64.42,73516.99,0.0,0.99854,0.0,0.22607]
[1780255313190,64.42,73516.99,0.0,0.99854,0.0,0.22607]
[1780255313223,64.42,73516.99,0.0,0.99854,0.0,0.22607]
[1780255326305,64.43,73516.98,0.0,0.99854,0.0,0.22622]
[1780255336375,64.43,73516.98,0.0,0.99854,0.0,0.2263]
[1780255342417,64.43,73517.27,0.0,0.99854,0.0,0.22629]
[1780255348460,64.43,73517.33,0.0,0.99854,0.0,0.22632]
[1780255352957,64.43,73517.55,0.0,0.99854,0.0,0.22629]
[1780255352973,64.43,73517.55,0.0,0.99854,0.0,0.22629]
[1780255356518,64.43,73506.82,0.0,0.99853,0.0,0.22817]
[1780255356791,64.43,73506.82,0.0,0.99853,0.0,0.22817]
[1780255356978,64.43,73506.82,0.0,0.99853,0.0,0.22817]
[1780255358087,64.43,73505.56,0.0,0.99852,0.0,0.22845]
[1780255358220,64.43,73505.56,0.0,0.99852,0.0,0.22845]
[1780255358531,64.43,73505.38,0.0,0.99852,0.0,0.2285]
[1780255365581,64.43,73505.81,0.0,0.99852,0.0,0.22842]
[1780255371623,64.44,73505.31,0.0,0.99852,0.0,0.22855]
[1780255372025,64.44,73505.31,0.0,0.99852,0.0,0.22855]
[1780255372228,64.44,73505.31,0.0,0.99852,0.0,0.22855]
[1780255379680,64.44,73505.14,0.0,0.99852,0.0,0.2286]
[1780255384715,64.44,73504.18,0.0,0.99852,0.0,0.22882]
[1780255386729,64.44,73498.85,0.0,0.99851,0.0,0.22999]
[1780255388262,64.44,73498.85,0.0,0.99851,0.0,0.22999]
[1780255388472,64.44,73498.85,0.0,0.99851,0.0,0.22999]
[1780255391110,64.44,73495.67,0.0,0.99851,0.0,0.23069]
[1780255391221,64.44,73495.67,0.0,0.99851,0.0,0.23069]
[1780255391321,64.44,73495.68,0.0,0.99851,0.0,0.23069]
[1780255396799,64.44,73496.72,0.0,0.99851,0.0,0.23046]
[1780255401349,64.44,73497.89,0.0,0.99851,0.0,0.2302]
[1780255401474,64.44,73497.89,0.0,0.99851,0.0,0.2302]
[1780255407876,64.44,73499.33,0.0,0.99851,0.0,0.22988]
[1780255412853,64.44,73499.85,0.0,0.99852,0.0,0.22926]
[1780255412975,64.44,73499.85,0.0,0.99852,0.0,0.22926]
[1780255415587,64.44,73499.81,0.0,0.99852,0.0,0.22927]
[1780255415719,64.44,73499.81,0.0,0.99852,0.0,0.22927]
[1780255415688,64.44,73499.81,0.0,0.99852,0.0,0.22927]
[1780255418955,64.44,73495.52,0.0,0.99851,0.0,0.23021]
[1780255419962,64.44,73487.84,0.0,0.9985,0.0,0.23191]
[1780255420999,64.44,73487.84,0.0,0.9985,0.0,0.23191]
[1780255421220,64.44,73487.84,0.0,0.9985,0.0,0.23191]
[1780255422984,64.44,73477.74,0.0,0.99848,0.0,0.23416]
[1780255423990,64.44,73473.22,0.0,0.99848,0.0,0.23517]
[1780255427926,64.44,73472.7,0.0,0.99847,0.0,0.23529]
[1780255427972,64.44,73472.7,0.0,0.99847,0.0,0.23529]
[1780255429074,64.44,73472.7,0.0,0.99847,0.0,0.23529]
[1780255429222,64.44,73472.7,0.0,0.99847,0.0,0.23529]
[1780255429319,64.44,73472.62,0.0,0.99847,0.0,0.23531]
[1780255435069,64.44,73472.56,0.0,0.99847,0.0,0.23532]
[1780255440104,64.44,73472.69,0.0,0.99847,0.0,0.23529]
[1780255446146,64.44,73471.98,0.0,0.99847,0.0,0.23545]
[1780255449721,64.44,73472.04,0.0,0.99847,0.0,0.23544]
[1780255449971,64.44,73472.04,0.0,0.99847,0.0,0.23544]
[1780255459237,64.44,73474.35,0.0,0.99848,0.0,0.23492]
[1780255460341,64.44,73474.35,0.0,0.99848,0.0,0.23492]
[1780255460470,64.44,73474.35,0.0,0.99848,0.0,0.23492]
[1780255463214,64.44,73473.56,0.0,0.99848,0.0,0.23509]
[1780255463222,64.44,73473.56,0.0,0.99848,0.0,0.23509]
[1780255463239,64.44,73473.56,0.0,0.99848,0.0,0.23509]
[1780255465280,64.44,73470.86,0.0,0.99847,0.0,0.2357]
[1780255467309,64.44,73470.44,0.0,0.99847,0.0,0.2358]
[1780255467471,64.44,73470.44,0.0,0.99847,0.0,0.2358]
[1780255469308,64.44,73462.99,0.0,0.99846,0.0,0.23748]
[1780255470297,64.44,73462.99,0.0,0.99846,0.0,0.23748]
[1780255470449,64.44,73462.99,0.0,0.99846,0.0,0.23748]
[1780255470497,64.44,73460.33,0.0,0.99845,0.0,0.23808]
[1780255471324,64.44,73454.39,0.0,0.99845,0.0,0.23891]
[1780255472331,64.44,73448.55,0.0,0.99844,0.0,0.24024]
[1780255472958,64.44,73448.55,0.0,0.99844,0.0,0.24024]
[1780255476358,64.44,73443.72,0.0,0.99843,0.0,0.24135]
[1780255479827,64.44,73441.67,0.0,0.99843,0.0,0.24182]
[1780255479973,64.44,73441.67,0.0,0.99843,0.0,0.24182]
[1780255480387,64.44,73441.74,0.0,0.99843,0.0,0.2418]
[1780255483798,64.44,73441.17,0.0,0.99843,0.0,0.24194]
[1780255484415,64.44,73434.05,0.0,0.99841,0.0,0.24358]
[1780255485444,64.44,73423.64,0.0,0.9984,0.0,0.246]
[1780255486429,64.44,73415.4,0.0,0.99838,0.0,0.24794]
[1780255487437,64.44,73416.28,0.0,0.99838,0.0,0.24773]
[1780255488264,64.44,73416.28,0.0,0.99838,0.0,0.24773]
[1780255493271,64.44,73415.35,0.0,0.99838,0.0,0.24795]
[1780255493470,64.44,73415.35,0.0,0.99838,0.0,0.24795]
[1780255493478,64.44,73415.49,0.0,0.99838,0.0,0.24792]
[1780255494233,64.44,73415.49,0.0,0.99838,0.0,0.24792]
[1780255499520,64.44,73411.46,0.0,0.99838,0.0,0.24887]
[1780255500414,64.44,73411.46,0.0,0.99838,0.0,0.24887]
[1780255501539,64.44,73406.8,0.0,0.99837,0.0,0.24997]
[1780255502546,64.44,73412.11,0.0,0.99838,0.0,0.24871]
[1780255503553,64.44,73418.81,0.0,0.99839,0.0,0.24714]
[1780255504910,64.44,73419.51,0.0,0.99839,0.0,0.24697]
[1780255504973,64.44,73419.51,0.0,0.99839,0.0,0.24697]
[1780255505567,64.44,73419.58,0.0,0.99839,0.0,0.24695]
[1780255507581,64.44,73417.16,0.0,0.99839,0.0,0.24752]
[1780255508588,64.44,73412.79,0.0,0.99838,0.0,0.24855]
[1780255509595,64.44,73409.5,0.0,0.99837,0.0,0.24933]
[1780255514630,64.44,73408.55,0.0,0.99837,0.0,0.24955]
[1780255515637,64.44,73411.67,0.0,0.99838,0.0,0.24882]
[1780255520672,64.44,73411.35,0.0,0.99838,0.0,0.24889]
[1780255521679,64.44,73408.16,0.0,0.99837,0.0,0.24965]
[1780255522686,64.44,73400.02,0.0,0.99836,0.0,0.25158]
[1780255524700,64.44,73398.9,0.0,0.99835,0.0,0.25185]
[1780255528728,64.44,73405.74,0.0,0.99837,0.0,0.25022]
[1780255533763,64.44,73405.5,0.0,0.99837,0.0,0.24973]
[1780255533978,64.44,73405.5,0.0,0.99837,0.0,0.24973]
[1780255536784,64.44,73400.01,0.0,0.99836,0.0,0.25104]
[1780255537978,64.44,73399.72,0.0,0.99836,0.0,0.25111]
[1780255538798,64.44,73390.03,0.0,0.99834,0.0,0.25343]
[1780255539805,64.44,73389.75,0.0,0.99834,0.0,0.25349]
[1780255542772,64.44,73390.86,0.0,0.99834,0.0,0.25323]
[1780255542827,64.44,73390.67,0.0,0.99834,0.0,0.25327]
[1780255542971,64.44,73390.67,0.0,0.99834,0.0,0.25327]
[1780255544949,64.44,73390.29,0.0,0.99834,0.0,0.25336]
[1780255544971,64.44,73390.29,0.0,0.99834,0.0,0.25336]
[1780255550885,64.44,73390.33,0.0,0.99834,0.0,0.25335]
[1780255555920,64.44,73390.05,0.0,0.99834,0.0,0.25342]
[1780255560852,64.44,73390.08,0.0,0.99834,0.0,0.25341]
[1780255560888,64.44,73390.61,0.0,0.99834,0.0,0.25329]
[1780255560978,64.44,73390.61,0.0,0.99834,0.0,0.25329]
[1780255562527,64.44,73390.31,0.0,0.99834,0.0,0.25336]
[1780255562725,64.44,73390.31,0.0,0.99834,0.0,0.25336]
[1780255568006,64.44,73390.57,0.0,0.99834,0.0,0.2533]
[1780255573039,64.44,73390.21,0.0,0.99834,0.0,0.25338]
[1780255574498,64.44,73390.21,0.0,0.99834,0.0,0.25338]
[1780255574724,64.44,73390.21,0.0,0.99834,0.0,0.25338]
[1780255574817,64.44,73390.21,0.0,0.99834,0.0,0.25338]
[1780255576060,64.44,73379.59,0.0,0.99832,0.0,0.25594]
[1780255577067,64.44,73371.29,0.0,0.99831,0.0,0.25796]
[1780255583111,64.44,73366.94,0.0,0.9983,0.0,0.25902]
[1780255583964,64.44,73366.94,0.0,0.9983,0.0,0.25902]
[1780255584118,64.44,73371.99,0.0,0.99831,0.0,0.25779]
[1780255585125,64.44,73374.97,0.0,0.99832,0.0,0.25707]
[1780255586999,64.44,73374.65,0.0,0.99832,0.0,0.25714]
[1780255587139,64.44,73379.46,0.0,0.99832,0.0,0.25598]
[1780255588146,64.44,73384.18,0.0,0.99833,0.0,0.25483]
[1780255591172,64.44,73387.94,0.0,0.99834,0.0,0.25338]
[1780255594208,64.44,73388.14,0.0,0.99834,0.0,0.25333]
[1780255594221,64.44,73388.14,0.0,0.99834,0.0,0.25333]
[1780255600293,64.44,73387.87,0.0,0.99834,0.0,0.2534]
[1780255600394,64.44,73384.16,0.0,0.99834,0.0,0.25429]
[1780255601242,64.44,73374.0,0.0,0.99832,0.0,0.25675]
[1780255602249,64.44,73368.3,0.0,0.99831,0.0,0.25813]
[1780255604263,64.44,73371.92,0.0,0.99831,0.0,0.25725]
[1780255606294,64.44,73373.38,0.0,0.99832,0.0,0.2569]
[1780255606474,64.44,73373.38,0.0,0.99832,0.0,0.2569]
[1780255606485,64.44,73372.94,0.0,0.99832,0.0,0.257]
[1780255607900,64.44,73372.94,0.0,0.99832,0.0,0.257]
[1780255607974,64.44,73372.99,0.0,0.99832,0.0,0.25699]
[1780255610305,64.44,73377.56,0.0,0.99832,0.0,0.25588]
[1780255612319,64.44,73380.0,0.0,0.99833,0.0,0.25529]
[1780255615043,64.44,73380.2,0.0,0.99833,0.0,0.25524]
[1780255615222,64.44,73380.2,0.0,0.99833,0.0,0.25524]
[1780255615340,64.44,73380.43,0.0,0.99833,0.0,0.25519]
[1780255617070,64.44,73380.39,0.0,0.99833,0.0,0.2552]
[1780255617228,64.44,73380.39,0.0,0.99833,0.0,0.2552]
[1780255621300,64.44,73380.03,0.0,0.99833,0.0,0.25528]
[1780255624881,64.44,73377.27,0.0,0.99832,0.0,0.25595]
[1780255624928,64.44,73379.51,0.0,0.99833,0.0,0.25541]
[1780255625423,64.44,73382.08,0.0,0.99833,0.0,0.25479]
[1780255630458,64.44,73383.02,0.0,0.99833,0.0,0.25456]
[1780255634486,64.44,73380.28,0.0,0.99833,0.0,0.25522]
[1780255637057,64.44,73380.59,0.0,0.99833,0.0,0.25515]
[1780255637224,64.44,73380.59,0.0,0.99833,0.0,0.25515]
[1780255637507,64.44,73380.39,0.0,0.99833,0.0,0.2552]
[1780255638330,64.44,73380.39,0.0,0.99833,0.0,0.2552]
[1780255638478,64.44,73380.39,0.0,0.99833,0.0,0.2552]
[1780255643549,64.44,73380.45,0.0,0.99833,0.0,0.25518]
[1780255648584,64.44,73380.61,0.0,0.99833,0.0,0.25514]
[1780255650062,64.44,73380.75,0.0,0.99833,0.0,0.25511]
[1780255650220,64.44,73380.75,0.0,0.99833,0.0,0.25511]
[1780255650321,64.44,73380.75,0.0,0.99833,0.0,0.25511]
[1780255651638,64.44,73380.75,0.0,0.99833,0.0,0.25511]
[1780255651722,64.44,73380.75,0.0,0.99833,0.0,0.25511]
[1780255660668,64.44,73380.49,0.0,0.99833,0.0,0.25462]
[1780255661674,64.44,73384.95,0.0,0.99834,0.0,0.25355]
[1780255663862,64.44,73384.95,0.0,0.99834,0.0,0.25355]
[1780255663972,64.44,73384.95,0.0,0.99834,0.0,0.25355]
[1780255663964,64.44,73384.95,0.0,0.99834,0.0,0.25355]
[1780255664074,64.44,73384.95,0.0,0.99834,0.0,0.25355]
[1780255665771,64.44,73384.95,0.0,0.99834,0.0,0.25355]
[1780255665971,64.44,73384.95,0.0,0.99834,0.0,0.25355]
[1780255665872,64.44,73387.07,0.0,0.99834,0.0,0.25304]
[1780255671745,64.44,73388.04,0.0,0.99835,0.0,0.25281]
[1780255678794,64.44,73396.56,0.0,0.99836,0.0,0.25077]
[1780255680808,64.44,73395.92,0.0,0.99836,0.0,0.25092]
[1780255682379,64.44,73395.92,0.0,0.99836,0.0,0.25092]
[1780255682471,64.44,73395.92,0.0,0.99836,0.0,0.25092]
[1780255682822,64.44,73396.38,0.0,0.99836,0.0,0.25081]
[1780255683902,64.44,73396.38,0.0,0.99836,0.0,0.25081]
[1780255683975,64.44,73396.38,0.0,0.99836,0.0,0.25081]
[1780255691885,64.44,73399.31,0.0,0.99837,0.0,0.25012]
[1780255695011,64.44,73398.24,0.0,0.99836,0.0,0.25037]
[1780255695220,64.44,73396.8,0.0,0.99836,0.0,0.25071]
[1780255695913,64.44,73393.24,0.0,0.99836,0.0,0.25156]
[1780255697419,64.44,73393.52,0.0,0.99836,0.0,0.2515]
[1780255697477,64.44,73393.52,0.0,0.99836,0.0,0.2515]
[1780255701955,64.44,73395.85,0.0,0.99836,0.0,0.25094]
[1780255704976,64.44,73393.76,0.0,0.99836,0.0,0.25144]
[1780255707298,64.44,73393.76,0.0,0.99836,0.0,0.25144]
[1780255707471,64.44,73393.76,0.0,0.99836,0.0,0.25144]
[1780255707997,64.44,73394.39,0.0,0.99836,0.0,0.25129]
[1780255709284,64.44,73394.15,0.0,0.99836,0.0,0.25134]
[1780255709471,64.44,73394.15,0.0,0.99836,0.0,0.25134]
[1780255715046,64.44,73394.2,0.0,0.99836,0.0,0.25079]
[1780255718836,64.44,73395.15,0.0,0.99836,0.0,0.25056]
[1780255718973,64.44,73395.15,0.0,0.99836,0.0,0.25056]
[1780255719073,64.44,73396.95,0.0,0.99837,0.0,0.25013]
[1780255721680,64.44,73397.94,0.0,0.99837,0.0,0.2499]
[1780255721722,64.44,73397.94,0.0,0.99837,0.0,0.2499]
[1780255725116,64.44,73400.75,0.0,0.99837,0.0,0.24923]
[1780255728608,64.44,73401.93,0.0,0.99837,0.0,0.24895]
[1780255728721,64.44,73401.93,0.0,0.99837,0.0,0.24895]
[1780255728822,64.44,73404.08,0.0,0.99838,0.0,0.24845]
[1780255732019,64.44,73403.76,0.0,0.99838,0.0,0.24852]
[1780255732221,64.44,73403.9,0.0,0.99838,0.0,0.24849]
[1780255735186,64.44,73406.64,0.0,0.99838,0.0,0.24784]
[1780255736415,64.44,73406.64,0.0,0.99838,0.0,0.24784]
[1780255736472,64.44,73406.64,0.0,0.99838,0.0,0.24784]
[1780255736561,64.44,73407.37,0.0,0.99838,0.0,0.24767]
[1780255737446,64.44,73407.37,0.0,0.99838,0.0,0.24767]
[1780255737474,64.44,73407.37,0.0,0.99838,0.0,0.24767]
[1780255740224,64.44,73409.06,0.0,0.99839,0.0,0.24727]
[1780255746266,64.44,73409.34,0.0,0.99839,0.0,0.24721]
[1780255748598,64.44,73408.07,0.0,0.99838,0.0,0.2475]
[1780255748722,64.44,73408.07,0.0,0.99838,0.0,0.2475]
[1780255748808,64.44,73409.89,0.0,0.99839,0.0,0.24708]
[1780255749149,64.44,73409.89,0.0,0.99839,0.0,0.24708]
[1780255749221,64.44,73409.89,0.0,0.99839,0.0,0.24708]
[1780255754322,64.44,73410.64,0.0,0.99839,0.0,0.2469]
[1780255756336,64.44,73413.37,0.0,0.99839,0.0,0.24626]
[1780255758131,64.44,73412.85,0.0,0.99839,0.0,0.24638]
[1780255758220,64.44,73412.85,0.0,0.99839,0.0,0.24638]
[1780255758350,64.44,73413.12,0.0,0.99839,0.0,0.24632]
[1780255759357,64.44,73414.98,0.0,0.9984,0.0,0.24588]
[1780255760302,64.44,73414.98,0.0,0.9984,0.0,0.24588]
[1780255760475,64.44,73414.98,0.0,0.9984,0.0,0.24588]
[1780255763384,64.44,73412.74,0.0,0.99839,0.0,0.24641]
[1780255768300,64.44,73412.58,0.0,0.99839,0.0,0.24645]
[1780255768470,64.44,73412.58,0.0,0.99839,0.0,0.24645]
[1780255768571,64.44,73412.54,0.0,0.99839,0.0,0.24645]
[1780255770534,64.44,73412.54,0.0,0.99839,0.0,0.24645]
[1780255770724,64.44,73412.54,0.0,0.99839,0.0,0.24645]
[1780255772449,64.44,73415.7,0.0,0.9984,0.0,0.24518]
[1780255775470,64.44,73417.21,0.0,0.9984,0.0,0.24483]
[1780255778491,64.44,73418.73,0.0,0.99841,0.0,0.24447]
[1780255780106,64.44,73418.73,0.0,0.99841,0.0,0.24447]
[1780255780220,64.44,73418.93,0.0,0.99841,0.0,0.24443]
[1780255780504,64.44,73419.21,0.0,0.99841,0.0,0.24436]
[1780255781512,64.44,73426.23,0.0,0.99842,0.0,0.24273]
[1780255782520,64.44,73428.58,0.0,0.99842,0.0,0.24219]
[1780255784930,64.44,73428.97,0.0,0.99842,0.0,0.2421]
[1780255784973,64.44,73428.97,0.0,0.99842,0.0,0.2421]
[1780255787554,64.44,73432.39,0.0,0.99843,0.0,0.24131]
[1780255791582,64.44,73428.89,0.0,0.99842,0.0,0.24212]
[1780255794500,64.44,73429.88,0.0,0.99842,0.0,0.24189]
[1780255794720,64.44,73429.88,0.0,0.99842,0.0,0.24189]
[1780255794730,64.44,73429.88,0.0,0.99842,0.0,0.24189]
[1780255796562,64.44,73429.89,0.0,0.99842,0.0,0.24189]
[1780255796722,64.44,73429.89,0.0,0.99842,0.0,0.24189]
[1780255802663,64.44,73428.06,0.0,0.99842,0.0,0.24231]
[1780255803666,64.44,73429.46,0.0,0.99842,0.0,0.24199]
[1780255804673,64.44,73431.19,0.0,0.99843,0.0,0.24159]
[1780255805255,64.44,73431.19,0.0,0.99843,0.0,0.24159]
[1780255805471,64.44,73431.19,0.0,0.99843,0.0,0.24159]
[1780255805680,64.44,73431.37,0.0,0.99843,0.0,0.24155]
[1780255807438,64.44,73431.55,0.0,0.99843,0.0,0.24151]
[1780255807472,64.44,73431.55,0.0,0.99843,0.0,0.24151]
[1780255810717,64.44,73436.89,0.0,0.99844,0.0,0.24028]
[1780255811724,64.44,73438.21,0.0,0.99844,0.0,0.23998]
[1780255812427,64.44,73438.21,0.0,0.99844,0.0,0.23998]
[1780255812471,64.44,73438.21,0.0,0.99844,0.0,0.23998]
[1780255812731,64.44,73438.28,0.0,0.99844,0.0,0.23996]
[1780255813721,64.44,73438.28,0.0,0.99844,0.0,0.23996]
[1780255813976,64.44,73438.28,0.0,0.99844,0.0,0.23996]
[1780255819780,64.44,73439.65,0.0,0.99844,0.0,0.23965]
[1780255820791,64.44,73444.76,0.0,0.99845,0.0,0.23848]
[1780255821582,64.44,73444.76,0.0,0.99845,0.0,0.23848]
[1780255821722,64.44,73444.76,0.0,0.99845,0.0,0.23848]
[1780255821794,64.44,73444.64,0.0,0.99845,0.0,0.23851]
[1780255823809,64.44,73445.68,0.0,0.99845,0.0,0.23827]
[1780255824325,64.44,73445.68,0.0,0.99845,0.0,0.23827]
[1780255824473,64.44,73445.68,0.0,0.99845,0.0,0.23827]
[1780255828845,64.44,73443.3,0.0,0.99845,0.0,0.23881]
[1780255829941,64.44,73443.3,0.0,0.99845,0.0,0.23881]
[1780255830859,64.44,73444.54,0.0,0.99845,0.0,0.23853]
[1780255831866,64.44,73446.22,0.0,0.99845,0.0,0.23763]
[1780255832978,64.44,73446.22,0.0,0.99845,0.0,0.23763]
[1780255833077,64.44,73445.4,0.0,0.99845,0.0,0.23781]
[1780255833274,64.44,73445.4,0.0,0.99845,0.0,0.23781]
[1780255833474,64.44,73445.4,0.0,0.99845,0.0,0.23781]
[1780255834887,64.44,73446.93,0.0,0.99846,0.0,0.23747]
[1780255839922,64.44,73447.52,0.0,0.99846,0.0,0.23733]
[1780255840765,64.44,73447.52,0.0,0.99846,0.0,0.23733]
[1780255840975,64.44,73447.52,0.0,0.99846,0.0,0.23733]
[1780255844972,64.44,73446.18,0.0,0.99845,0.0,0.23764]
[1780255845073,64.44,73445.95,0.0,0.99845,0.0,0.23769]
[1780255847978,64.44,73443.09,0.0,0.99845,0.0,0.23834]
[1780255848915,64.44,73443.09,0.0,0.99845,0.0,0.23834]
[1780255848977,64.44,73443.09,0.0,0.99845,0.0,0.23834]
[1780255854069,64.44,73441.59,0.0,0.99845,0.0,0.23868]
[1780255854170,64.44,73438.23,0.0,0.99844,0.0,0.23945]
[1780255855030,64.44,73435.85,0.0,0.99844,0.0,0.23999]
[1780255856450,64.44,73435.23,0.0,0.99844,0.0,0.24013]
[1780255856475,64.44,73435.23,0.0,0.99844,0.0,0.24013]
[1780255857358,64.44,73435.23,0.0,0.99844,0.0,0.24013]
[1780255857471,64.44,73435.23,0.0,0.99844,0.0,0.24013]
[1780255858051,64.44,73435.37,0.0,0.99844,0.0,0.2401]
[1780255862079,64.44,73430.16,0.0,0.99843,0.0,0.2413]
[1780255864684,64.44,73428.62,0.0,0.99843,0.0,0.24165]
[1780255864723,64.44,73428.62,0.0,0.99843,0.0,0.24165]
[1780255871141,64.44,73428.42,0.0,0.99843,0.0,0.2417]
[1780255876177,64.44,73427.43,0.0,0.99842,0.0,0.24193]
[1780255880205,64.44,73423.43,0.0,0.99842,0.0,0.24285]
[1780255881212,64.44,73414.48,0.0,0.9984,0.0,0.24493]
[1780255882219,64.44,73414.33,0.0,0.9984,0.0,0.24496]
[1780255882957,64.44,73414.33,0.0,0.9984,0.0,0.24496]
[1780255882975,64.44,73414.33,0.0,0.9984,0.0,0.24496]
[1780255884021,64.44,73414.3,0.0,0.9984,0.0,0.24497]
[1780255884219,64.44,73414.3,0.0,0.9984,0.0,0.24497]
[1780255884233,64.44,73414.25,0.0,0.9984,0.0,0.24498]
[1780255886442,64.44,73412.68,0.0,0.9984,0.0,0.24535]
[1780255888761,64.44,73412.0,0.0,0.9984,0.0,0.24551]
[1780255888978,64.44,73412.0,0.0,0.9984,0.0,0.24551]
[1780255894303,64.44,73410.08,0.0,0.9984,0.0,0.24542]
[1780255897583,64.44,73409.38,0.0,0.9984,0.0,0.24558]
[1780255897725,64.44,73409.38,0.0,0.9984,0.0,0.24558]
[1780255898357,64.44,73409.26,0.0,0.9984,0.0,0.24561]
[1780255898475,64.44,73409.26,0.0,0.9984,0.0,0.24561]
[1780255898567,64.44,73409.25,0.0,0.9984,0.0,0.24561]
[1780255902359,64.44,73405.39,0.0,0.99839,0.0,0.24652]
[1780255908402,64.44,73405.4,0.0,0.99839,0.0,0.24652]
[1780255913437,64.44,73407.56,0.0,0.99839,0.0,0.24601]
[1780255916212,64.44,73407.43,0.0,0.99839,0.0,0.24604]
[1780255916225,64.44,73407.43,0.0,0.99839,0.0,0.24604]
[1780255917465,64.44,73411.53,0.0,0.9984,0.0,0.24508]
[1780255921785,64.44,73410.18,0.0,0.9984,0.0,0.2454]
[1780255921972,64.44,73410.18,0.0,0.9984,0.0,0.2454]
[1780255922123,64.44,73410.18,0.0,0.9984,0.0,0.2454]
[1780255922221,64.44,73410.18,0.0,0.9984,0.0,0.2454]
[1780255922162,64.44,73410.18,0.0,0.9984,0.0,0.2454]
[1780255927535,64.44,73410.45,0.0,0.9984,0.0,0.24533]
[1780255929088,64.44,73410.45,0.0,0.9984,0.0,0.24533]
[1780255929222,64.44,73410.45,0.0,0.9984,0.0,0.24533]
[1780255929551,64.44,73406.63,0.0,0.99839,0.0,0.24623]
[1780255935002,64.44,73404.88,0.0,0.99839,0.0,0.24664]
[1780255937232,64.44,73404.95,0.0,0.99839,0.0,0.24662]
[1780255937474,64.44,73404.98,0.0,0.99839,0.0,0.24661]
[1780255938369,64.44,73405.05,0.0,0.99839,0.0,0.2466]
[1780255938472,64.44,73405.05,0.0,0.99839,0.0,0.2466]
[1780255938614,64.44,73405.02,0.0,0.99839,0.0,0.2466]
[1780255939621,64.44,73388.23,0.0,0.99836,0.0,0.25057]
[1780255940628,64.44,73387.24,0.0,0.99836,0.0,0.25081]
[1780255941566,64.44,73387.24,0.0,0.99836,0.0,0.25081]
[1780255941723,64.44,73387.24,0.0,0.99836,0.0,0.25081]
[1780255945662,64.44,73390.14,0.0,0.99836,0.0,0.25012]
[1780255950698,64.44,73385.61,0.0,0.99836,0.0,0.2512]
[1780255951705,64.44,73382.89,0.0,0.99835,0.0,0.2513]
[1780255954727,64.44,73388.26,0.0,0.99836,0.0,0.25002]
[1780255955593,64.44,73388.26,0.0,0.99836,0.0,0.25002]
[1780255955724,64.44,73388.26,0.0,0.99836,0.0,0.25002]
[1780255957093,64.44,73389.1,0.0,0.99837,0.0,0.24982]
[1780255957219,64.44,73389.1,0.0,0.99837,0.0,0.24982]
[1780255957246,64.44,73389.06,0.0,0.99837,0.0,0.24983]
[1780255961606,64.44,73389.46,0.0,0.99837,0.0,0.24974]
[1780255961726,64.44,73389.46,0.0,0.99837,0.0,0.24974]
[1780255966811,64.44,73389.53,0.0,0.99837,0.0,0.24972]
[1780255967696,64.44,73389.53,0.0,0.99837,0.0,0.24972]
[1780255967722,64.44,73389.53,0.0,0.99837,0.0,0.24972]
[1780255968673,64.44,73389.88,0.0,0.99837,0.0,0.24964]
[1780255968723,64.44,73389.88,0.0,0.99837,0.0,0.24964]
[1780255968824,64.44,73389.88,0.0,0.99837,0.0,0.24964]
[1780255976233,64.44,73390.09,0.0,0.99837,0.0,0.24959]
[1780255977866,64.44,73392.18,0.0,0.99837,0.0,0.24909]
[1780255977975,64.44,73392.18,0.0,0.99837,0.0,0.24909]
[1780255985944,64.44,73390.41,0.0,0.99837,0.0,0.24951]
[1780255987986,64.44,73389.02,0.0,0.99837,0.0,0.24984]
[1780255988220,64.44,73389.02,0.0,0.99837,0.0,0.24984]
[1780255989201,64.44,73388.64,0.0,0.99836,0.0,0.24993]
[1780255989225,64.44,73388.64,0.0,0.99836,0.0,0.24993]
[1780255989303,64.44,73388.74,0.0,0.99836,0.0,0.24991]
[1780255994010,64.44,73388.27,0.0,0.99836,0.0,0.25002]
[1780255994221,64.44,73388.27,0.0,0.99836,0.0,0.25002]
[1780255994321,64.44,73384.49,0.0,0.99836,0.0,0.25092]
[1780255995012,64.44,73379.62,0.0,0.99835,0.0,0.25208]
[1780255996901,64.44,73379.38,0.0,0.99835,0.0,0.25214]
[1780255996973,64.44,73379.38,0.0,0.99835,0.0,0.25214]
[1780255997025,64.44,73378.17,0.0,0.99835,0.0,0.25243]
[1780256001800,64.44,73376.86,0.0,0.99834,0.0,0.25274]
[1780256001976,64.44,73376.86,0.0,0.99834,0.0,0.25274]
[1780256004078,64.44,73374.08,0.0,0.99834,0.0,0.25341]
[1780256005085,64.44,73368.39,0.0,0.99833,0.0,0.25478]
[1780256006092,64.44,73365.62,0.0,0.99832,0.0,0.25545]
[1780256008257,64.44,73364.14,0.0,0.99832,0.0,0.25581]
[1780256008344,64.44,73364.14,0.0,0.99832,0.0,0.25581]
[1780256009688,64.44,73364.45,0.0,0.99832,0.0,0.25574]
[1780256009726,64.44,73364.45,0.0,0.99832,0.0,0.25574]
[1780256010120,64.44,73364.44,0.0,0.99832,0.0,0.25574]
[1780256015155,64.44,73363.97,0.0,0.99833,0.0,0.2553]
[1780256016555,64.44,73363.8,0.0,0.99832,0.0,0.25534]
[1780256016720,64.44,73363.8,0.0,0.99832,0.0,0.25534]
[1780256022204,64.44,73363.2,0.0,0.99832,0.0,0.25549]
[1780256027239,64.44,73363.04,0.0,0.99832,0.0,0.25552]
[1780256032275,64.44,73363.26,0.0,0.99832,0.0,0.25547]
[1780256036303,64.44,73356.99,0.0,0.99831,0.0,0.25699]
[1780256037851,64.44,73355.69,0.0,0.99831,0.0,0.25731]
[1780256037971,64.44,73355.69,0.0,0.99831,0.0,0.25731]
[1780256039324,64.44,73358.39,0.0,0.99832,0.0,0.25665]
[1780256041338,64.44,73361.23,0.0,0.99832,0.0,0.25596]
[1780256041851,64.44,73361.23,0.0,0.99832,0.0,0.25596]
[1780256041975,64.44,73361.23,0.0,0.99832,0.0,0.25596]
[1780256042310,64.44,73361.23,0.0,0.99832,0.0,0.25596]
[1780256044359,64.44,73364.64,0.0,0.99833,0.0,0.25514]
[1780256048969,64.44,73365.17,0.0,0.99833,0.0,0.25501]
[1780256058468,64.44,73360.75,0.0,0.99832,0.0,0.25608]
[1780256060682,64.44,73361.75,0.0,0.99832,0.0,0.25584]
[1780256061210,64.44,73361.75,0.0,0.99832,0.0,0.25584]
[1780256061311,64.44,73362.25,0.0,0.99832,0.0,0.25572]
[1780256061699,64.44,73362.25,0.0,0.99832,0.0,0.25572]
[1780256064032,64.44,73362.87,0.0,0.99832,0.0,0.25557]
[1780256066477,64.44,73363.25,0.0,0.99832,0.0,0.25547]
[1780256066720,64.44,73363.25,0.0,0.99832,0.0,0.25547]
[1780256066814,64.44,73363.25,0.0,0.99832,0.0,0.25547]
[1780256066971,64.44,73363.25,0.0,0.99832,0.0,0.25547]
[1780256067064,64.44,73362.96,0.0,0.99832,0.0,0.25554]
[1780256072565,64.44,73363.13,0.0,0.99833,0.0,0.25495]
[1780256076594,64.44,73370.27,0.0,0.99834,0.0,0.25323]
[1780256081544,64.44,73370.88,0.0,0.99834,0.0,0.25308]
[1780256081727,64.44,73370.88,0.0,0.99834,0.0,0.25308]
[1780256082249,64.44,73370.88,0.0,0.99834,0.0,0.25308]
[1780256082323,64.44,73370.96,0.0,0.99834,0.0,0.25306]
[1780256087671,64.44,73371.13,0.0,0.99834,0.0,0.25302]
[1780256089686,64.44,73373.43,0.0,0.99835,0.0,0.25247]
[1780256095120,64.44,73373.43,0.0,0.99835,0.0,0.25247]
[1780256095220,64.44,73373.43,0.0,0.99835,0.0,0.25247]
[1780256098681,64.44,73373.1,0.0,0.99834,0.0,0.25255]
[1780256098725,64.44,73373.1,0.0,0.99834,0.0,0.25255]
[1780256098730,64.44,73373.1,0.0,0.99834,0.0,0.25255]
[1780256099631,64.44,73373.1,0.0,0.99834,0.0,0.25255]
[1780256099720,64.44,73373.1,0.0,0.99834,0.0,0.25255]
[1780256102778,64.44,73382.46,0.0,0.99836,0.0,0.25031]
[1780256103785,64.44,73389.24,0.0,0.99837,0.0,0.2487]
[1780256106389,64.44,73391.82,0.0,0.99838,0.0,0.24809]
[1780256106989,64.44,73391.82,0.0,0.99838,0.0,0.24809]
[1780256107220,64.44,73391.82,0.0,0.99838,0.0,0.24809]
[1780256107320,64.44,73394.28,0.0,0.99838,0.0,0.24751]
[1780256107849,64.44,73394.28,0.0,0.99838,0.0,0.24751]
[1780256107975,64.44,73394.28,0.0,0.99838,0.0,0.24751]
[1780256114863,64.44,73395.25,0.0,0.99838,0.0,0.24728]
[1780256117300,64.44,73393.84,0.0,0.99838,0.0,0.24762]
[1780256117472,64.44,73393.84,0.0,0.99838,0.0,0.24762]
[1780256117323,64.44,73393.96,0.0,0.99838,0.0,0.24759]
[1780256117658,64.44,73393.96,0.0,0.99838,0.0,0.24759]
[1780256117728,64.44,73393.96,0.0,0.99838,0.0,0.24759]
[1780256124934,64.44,73394.14,0.0,0.99838,0.0,0.24754]
[1780256127693,64.44,73394.7,0.0,0.99838,0.0,0.24741]
[1780256127724,64.44,73394.7,0.0,0.99838,0.0,0.24741]
[1780256128150,64.44,73394.7,0.0,0.99838,0.0,0.24741]
[1780256128222,64.44,73394.7,0.0,0.99838,0.0,0.24741]
[1780256128310,64.44,73395.17,0.0,0.99838,0.0,0.2473]
[1780256129969,64.44,73398.28,0.0,0.99839,0.0,0.24657]
[1780256131943,64.44,73399.34,0.0,0.99839,0.0,0.24632]
[1780256134838,64.44,73399.6,0.0,0.99839,0.0,0.24572]
[1780256134972,64.44,73399.6,0.0,0.99839,0.0,0.24572]
[1780256135008,64.44,73398.33,0.0,0.99839,0.0,0.24602]
[1780256136238,64.44,73398.33,0.0,0.99839,0.0,0.24602]
[1780256136474,64.44,73398.33,0.0,0.99839,0.0,0.24602]
[1780256136504,64.44,73394.9,0.0,0.99839,0.0,0.24683]
[1780256141047,64.44,73392.58,0.0,0.99838,0.0,0.24737]
[1780256141780,64.44,73392.58,0.0,0.99838,0.0,0.24737]
[1780256141833,64.44,73392.58,0.0,0.99838,0.0,0.24737]
[1780256141977,64.44,73392.58,0.0,0.99838,0.0,0.24737]
[1780256142054,64.44,73390.11,0.0,0.99838,0.0,0.24795]
[1780256143062,64.44,73387.01,0.0,0.99837,0.0,0.24869]
[1780256145620,64.44,73388.2,0.0,0.99837,0.0,0.2484]
[1780256145724,64.44,73388.2,0.0,0.99837,0.0,0.2484]
[1780256146932,64.44,73387.37,0.0,0.99837,0.0,0.2486]
[1780256146975,64.44,73387.37,0.0,0.99837,0.0,0.2486]
[1780256147483,64.44,73387.57,0.0,0.99837,0.0,0.24855]
[1780256152629,64.44,73387.55,0.0,0.99837,0.0,0.24856]
[1780256152724,64.44,73387.55,0.0,0.99837,0.0,0.24856]
[1780256158169,64.44,73384.0,0.0,0.99837,0.0,0.2494]
[1780256159217,64.44,73384.0,0.0,0.99837,0.0,0.2494]
[1780256159477,64.44,73384.0,0.0,0.99837,0.0,0.2494]
[1780256159502,64.44,73379.14,0.0,0.99836,0.0,0.25056]
[1780256159572,64.44,73379.14,0.0,0.99836,0.0,0.25056]
[1780256159724,64.44,73379.14,0.0,0.99836,0.0,0.25056]
[1780256165217,64.44,73377.98,0.0,0.99836,0.0,0.25083]
[1780256167858,64.44,73378.29,0.0,0.99836,0.0,0.25076]
[1780256167976,64.44,73378.29,0.0,0.99836,0.0,0.25076]
[1780256168513,64.44,73378.29,0.0,0.99836,0.0,0.25076]
[1780256168719,64.44,73378.25,0.0,0.99836,0.0,0.25077]
[1780256169246,64.44,73378.18,0.0,0.99836,0.0,0.25078]
[1780256174281,64.44,73378.0,0.0,0.99836,0.0,0.25083]
[1780256175738,64.44,73378.14,0.0,0.99836,0.0,0.25079]
[1780256178652,64.44,73379.42,0.0,0.99836,0.0,0.25049]
[1780256178725,64.44,73379.42,0.0,0.99836,0.0,0.25049]
[1780256186371,64.44,73380.2,0.0,0.99836,0.0,0.2503]
[1780256187894,64.44,73381.5,0.0,0.99836,0.0,0.24999]
[1780256187974,64.44,73381.5,0.0,0.99836,0.0,0.24999]
[1780256188335,64.44,73381.5,0.0,0.99836,0.0,0.24999]
[1780256188475,64.44,73381.5,0.0,0.99836,0.0,0.24999]
[1780256188498,64.44,73381.57,0.0,0.99836,0.0,0.24998]
[1780256192413,64.44,73384.63,0.0,0.99837,0.0,0.24871]
[1780256193796,64.44,73385.08,0.0,0.99837,0.0,0.2486]
[1780256193982,64.44,73385.08,0.0,0.99837,0.0,0.2486]
[1780256196441,64.44,73388.33,0.0,0.99838,0.0,0.24783]
[1780256196784,64.44,73388.33,0.0,0.99838,0.0,0.24783]
[1780256196971,64.44,73388.33,0.0,0.99838,0.0,0.24783]
[1780256197448,64.44,73388.36,0.0,0.99838,0.0,0.24783]
[1780256200686,64.44,73388.39,0.0,0.99838,0.0,0.24782]
[1780256200730,64.44,73388.39,0.0,0.99838,0.0,0.24782]
[1780256206511,64.44,73388.21,0.0,0.99838,0.0,0.24786]
[1780256212340,64.44,73388.35,0.0,0.99838,0.0,0.24783]
[1780256212469,64.44,73388.35,0.0,0.99838,0.0,0.24783]
[1780256213661,64.44,73388.47,0.0,0.99838,0.0,0.2478]
[1780256213725,64.44,73388.47,0.0,0.99838,0.0,0.2478]
[1780256214572,64.44,73388.35,0.0,0.99838,0.0,0.24783]
[1780256215379,64.44,73388.35,0.0,0.99838,0.0,0.24783]
[1780256215473,64.44,73388.35,0.0,0.99838,0.0,0.24783]
[1780256215577,64.44,73391.86,0.0,0.99838,0.0,0.247]
[1780256220623,64.44,73391.16,0.0,0.99838,0.0,0.24717]
[1780256220722,64.44,73391.16,0.0,0.99838,0.0,0.24717]
[1780256220922,64.44,73391.16,0.0,0.99838,0.0,0.24717]
[1780256220977,64.44,73391.16,0.0,0.99838,0.0,0.24717]
[1780256221023,64.44,73391.16,0.0,0.99838,0.0,0.24717]
[1780256221619,64.44,73392.89,0.0,0.99839,0.0,0.24676]
[1780256222626,64.44,73395.16,0.0,0.99839,0.0,0.24622]
[1780256226219,64.44,73395.41,0.0,0.99839,0.0,0.24617]
[1780256226478,64.44,73395.41,0.0,0.99839,0.0,0.24617]
[1780256231645,64.44,73395.76,0.0,0.99839,0.0,0.24608]
[1780256233992,64.44,73395.64,0.0,0.99839,0.0,0.24611]
[1780256234223,64.44,73395.64,0.0,0.99839,0.0,0.24611]
[1780256234399,64.44,73395.64,0.0,0.99839,0.0,0.24611]
[1780256234474,64.44,73395.64,0.0,0.99839,0.0,0.24611]
[1780256234500,64.44,73395.73,0.0,0.99839,0.0,0.24609]
[1780256240752,64.44,73395.69,0.0,0.99839,0.0,0.2461]
[1780256245787,64.44,73397.18,0.0,0.99839,0.0,0.24575]
[1780256251341,64.44,73396.92,0.0,0.99839,0.0,0.24581]
[1780256251476,64.44,73396.92,0.0,0.99839,0.0,0.24581]
[1780256251554,64.44,73395.93,0.0,0.99839,0.0,0.24551]
[1780256251684,64.44,73395.93,0.0,0.99839,0.0,0.24551]
[1780256251722,64.44,73395.93,0.0,0.99839,0.0,0.24551]
[1780256252318,64.44,73395.93,0.0,0.99839,0.0,0.24551]
[1780256262908,64.44,73395.84,0.0,0.99839,0.0,0.24553]
[1780256266283,64.44,73395.84,0.0,0.99839,0.0,0.24553]
[1780256266444,64.44,73395.84,0.0,0.99839,0.0,0.24553]
[1780256266479,64.44,73395.84,0.0,0.99839,0.0,0.24553]
[1780256266545,64.44,73395.81,0.0,0.99839,0.0,0.24553]
[1780256272978,64.44,73396.08,0.0,0.99839,0.0,0.24547]
[1780256275035,64.44,73395.94,0.0,0.99839,0.0,0.2455]
[1780256275222,64.44,73395.94,0.0,0.99839,0.0,0.2455]
[1780256275286,64.44,73395.94,0.0,0.99839,0.0,0.2455]
[1780256275477,64.44,73395.94,0.0,0.99839,0.0,0.2455]
[1780256275487,64.44,73397.17,0.0,0.9984,0.0,0.24522]
[1780256276445,64.44,73399.44,0.0,0.9984,0.0,0.24469]
[1780256278013,64.44,73402.2,0.0,0.99841,0.0,0.24404]
[1780256282347,64.44,73402.19,0.0,0.99841,0.0,0.24404]
[1780256282486,64.44,73402.19,0.0,0.99841,0.0,0.24404]
[1780256282493,64.44,73403.44,0.0,0.99841,0.0,0.24375]
[1780256283523,64.44,73403.44,0.0,0.99841,0.0,0.24375]
[1780256283567,64.44,73405.0,0.0,0.99841,0.0,0.24339]
[1780256283723,64.44,73405.0,0.0,0.99841,0.0,0.24339]
[1780256290098,64.44,73407.5,0.0,0.99841,0.0,0.24281]
[1780256292222,64.44,73406.76,0.0,0.99841,0.0,0.24298]
[1780256292470,64.44,73406.76,0.0,0.99841,0.0,0.24298]
[1780256292571,64.44,73407.8,0.0,0.99841,0.0,0.24274]
[1780256292945,64.44,73407.8,0.0,0.99841,0.0,0.24274]
[1780256292981,64.44,73407.8,0.0,0.99841,0.0,0.24274]
[1780256297147,64.44,73409.78,0.0,0.99842,0.0,0.24228]
[1780256297933,64.44,73409.78,0.0,0.99842,0.0,0.24228]
[1780256297973,64.44,73409.78,0.0,0.99842,0.0,0.24228]
[1780256298154,64.44,73411.36,0.0,0.99842,0.0,0.24192]
[1780256298723,64.44,73411.36,0.0,0.99842,0.0,0.24192]
[1780256303190,64.44,73413.17,0.0,0.99842,0.0,0.2415]
[1780256303745,64.44,73413.17,0.0,0.99842,0.0,0.2415]
[1780256303993,64.44,73413.17,0.0,0.99842,0.0,0.2415]
[1780256304195,64.44,73413.17,0.0,0.99842,0.0,0.2415]
[1780256304221,64.44,73413.17,0.0,0.99842,0.0,0.2415]
[1780256304394,64.44,73413.09,0.0,0.99842,0.0,0.24152]
[1780256310239,64.44,73414.92,0.0,0.99843,0.0,0.2411]
[1780256311246,64.44,73413.9,0.0,0.99843,0.0,0.2408]
[1780256312230,64.44,73413.9,0.0,0.99843,0.0,0.2408]
[1780256312470,64.44,73413.9,0.0,0.99843,0.0,0.2408]
[1780256312572,64.44,73414.64,0.0,0.99843,0.0,0.24063]
[1780256313639,64.44,73414.64,0.0,0.99843,0.0,0.24063]
[1780256313720,64.44,73413.74,0.0,0.99843,0.0,0.24084]
[1780256319302,64.44,73415.03,0.0,0.99843,0.0,0.24054]
[1780256325221,64.44,73414.61,0.0,0.99843,0.0,0.24064]
[1780256325726,64.44,73414.61,0.0,0.99843,0.0,0.24064]
[1780256325984,64.44,73414.61,0.0,0.99843,0.0,0.24064]
[1780256326471,64.44,73414.61,0.0,0.99843,0.0,0.24064]
[1780256326688,64.44,73414.61,0.0,0.99843,0.0,0.24064]
[1780256326572,64.44,73414.57,0.0,0.99843,0.0,0.24065]
[1780256332393,64.44,73416.42,0.0,0.99843,0.0,0.24022]
[1780256332864,64.44,73416.42,0.0,0.99843,0.0,0.24022]
[1780256332976,64.44,73416.42,0.0,0.99843,0.0,0.24022]
[1780256337428,64.44,73417.61,0.0,0.99843,0.0,0.23995]
[1780256338791,64.44,73417.71,0.0,0.99843,0.0,0.23993]
[1780256338990,64.44,73417.71,0.0,0.99843,0.0,0.23993]
[1780256339442,64.44,73419.45,0.0,0.99844,0.0,0.23953]
[1780256340449,64.44,73421.78,0.0,0.99844,0.0,0.23899]
[1780256345483,64.44,73422.32,0.0,0.99844,0.0,0.23887]
[1780256348472,64.44,73423.03,0.0,0.99844,0.0,0.23871]
[1780256348668,64.44,73423.03,0.0,0.99844,0.0,0.23871]
[1780256348722,64.44,73423.03,0.0,0.99844,0.0,0.23871]
[1780256348719,64.44,73423.03,0.0,0.99844,0.0,0.23871]
[1780256354547,64.44,73422.98,0.0,0.99844,0.0,0.23872]
[1780256357568,64.44,73420.61,0.0,0.99844,0.0,0.23926]
[1780256359049,64.44,73420.89,0.0,0.99844,0.0,0.2392]
[1780256359226,64.44,73420.89,0.0,0.99844,0.0,0.2392]
[1780256359827,64.44,73420.89,0.0,0.99844,0.0,0.2392]
[1780256359976,64.44,73420.89,0.0,0.99844,0.0,0.2392]
[1780256360589,64.44,73420.85,0.0,0.99844,0.0,0.23921]
[1780256367638,64.44,73421.25,0.0,0.99844,0.0,0.23912]
[1780256368645,64.44,73424.15,0.0,0.99845,0.0,0.23845]
[1780256369106,64.44,73424.15,0.0,0.99845,0.0,0.23845]
[1780256369223,64.44,73424.15,0.0,0.99845,0.0,0.23845]
[1780256369982,64.44,73424.25,0.0,0.99845,0.0,0.23843]
[1780256370222,64.44,73424.25,0.0,0.99845,0.0,0.23843]
[1780256370659,64.44,73424.27,0.0,0.99845,0.0,0.23843]
[1780256375694,64.44,73427.38,0.0,0.99845,0.0,0.23719]
[1780256376580,64.44,73427.38,0.0,0.99845,0.0,0.23719]
[1780256376722,64.44,73427.38,0.0,0.99845,0.0,0.23719]
[1780256377482,64.44,73427.4,0.0,0.99845,0.0,0.23719]
[1780256377722,64.44,73427.4,0.0,0.99845,0.0,0.23719]
[1780256377824,64.44,73427.4,0.0,0.99845,0.0,0.23719]
[1780256383750,64.44,73428.34,0.0,0.99846,0.0,0.23698]
[1780256383986,64.44,73428.34,0.0,0.99846,0.0,0.23698]
[1780256384223,64.44,73428.34,0.0,0.99846,0.0,0.23698]
[1780256388678,64.44,73430.45,0.0,0.99846,0.0,0.2365]
[1780256393670,64.44,73430.54,0.0,0.99846,0.0,0.23648]
[1780256393720,64.44,73430.54,0.0,0.99846,0.0,0.23648]
[1780256394714,64.44,73430.79,0.0,0.99846,0.0,0.23642]
[1780256394722,64.44,73430.79,0.0,0.99846,0.0,0.23642]
[1780256394827,64.44,73428.8,0.0,0.99846,0.0,0.23687]
[1780256402479,64.44,73428.76,0.0,0.99846,0.0,0.23688]
[1780256402724,64.44,73428.76,0.0,0.99846,0.0,0.23688]
[1780256402725,64.44,73431.16,0.0,0.99846,0.0,0.23634]
[1780256407918,64.44,73431.1,0.0,0.99846,0.0,0.23635]
[1780256412953,64.44,73431.5,0.0,0.99846,0.0,0.23626]
[1780256414967,64.44,73421.94,0.0,0.99845,0.0,0.23843]
[1780256415999,64.44,73421.94,0.0,0.99845,0.0,0.23843]
[1780256416223,64.44,73421.94,0.0,0.99845,0.0,0.23843]
[1780256416322,64.44,73418.21,0.0,0.99844,0.0,0.23928]
[1780256417353,64.44,73418.21,0.0,0.99844,0.0,0.23928]
[1780256417472,64.44,73418.21,0.0,0.99844,0.0,0.23928]
[1780256417573,64.44,73418.34,0.0,0.99844,0.0,0.23925]
[1780256421177,64.44,73418.26,0.0,0.99844,0.0,0.23927]
[1780256421730,64.44,73418.26,0.0,0.99844,0.0,0.23927]
[1780256421979,64.44,73418.46,0.0,0.99844,0.0,0.23923]
[1780256428058,64.44,73417.99,0.0,0.99844,0.0,0.23933]
[1780256429827,64.44,73417.99,0.0,0.99844,0.0,0.23933]
[1780256429973,64.44,73417.99,0.0,0.99844,0.0,0.23933]
[1780256430634,64.44,73417.99,0.0,0.99844,0.0,0.23933]
[1780256430724,64.44,73417.99,0.0,0.99844,0.0,0.23933]
[1780256430736,64.44,73417.96,0.0,0.99844,0.0,0.23934]
[1780256437121,64.44,73419.44,0.0,0.99844,0.0,0.23848]
[1780256438740,64.44,73419.44,0.0,0.99844,0.0,0.23848]
[1780256438976,64.44,73419.43,0.0,0.99844,0.0,0.23848]
[1780256446623,64.44,73420.57,0.0,0.99845,0.0,0.23822]
[1780256446724,64.44,73420.57,0.0,0.99845,0.0,0.23822]
[1780256447386,64.44,73420.34,0.0,0.99845,0.0,0.23827]
[1780256447478,64.44,73420.34,0.0,0.99845,0.0,0.23827]
[1780256447553,64.44,73420.23,0.0,0.99845,0.0,0.2383]
[1780256455375,64.44,73420.08,0.0,0.99845,0.0,0.23833]
[1780256461552,64.44,73420.43,0.0,0.99845,0.0,0.23825]
[1780256461723,64.44,73420.43,0.0,0.99845,0.0,0.23825]
[1780256463363,64.44,73424.51,0.0,0.99845,0.0,0.23732]
[1780256463476,64.44,73424.51,0.0,0.99845,0.0,0.23732]
[1780256463577,64.44,73424.65,0.0,0.99845,0.0,0.23729]
[1780256467332,64.44,73427.41,0.0,0.99846,0.0,0.23666]
[1780256469745,64.44,73425.97,0.0,0.99846,0.0,0.23699]
[1780256469972,64.44,73427.36,0.0,0.99846,0.0,0.23667]
[1780256471316,64.44,73427.16,0.0,0.99846,0.0,0.23672]
[1780256471476,64.44,73427.16,0.0,0.99846,0.0,0.23672]
[1780256471523,64.44,73427.25,0.0,0.99846,0.0,0.2367]
[1780256478266,64.44,73427.07,0.0,0.99846,0.0,0.23674]
[1780256483444,64.44,73426.27,0.0,0.99846,0.0,0.23692]
[1780256488479,64.44,73426.78,0.0,0.99846,0.0,0.23681]
[1780256497542,64.44,73426.28,0.0,0.99846,0.0,0.2364]
[1780256498250,64.44,73426.28,0.0,0.99846,0.0,0.2364]
[1780256498473,64.44,73426.28,0.0,0.99846,0.0,0.2364]
[1780256499735,64.44,73426.59,0.0,0.99846,0.0,0.23633]
[1780256499778,64.44,73426.59,0.0,0.99846,0.0,0.23633]
[1780256499974,64.44,73426.59,0.0,0.99846,0.0,0.23633]
[1780256507613,64.44,73426.75,0.0,0.99846,0.0,0.23629]
[1780256513655,64.44,73426.56,0.0,0.99846,0.0,0.23633]
[1780256515669,64.44,73423.34,0.0,0.99845,0.0,0.23706]
[1780256516676,64.44,73421.05,0.0,0.99845,0.0,0.23758]
[1780256518471,64.44,73420.04,0.0,0.99845,0.0,0.23781]
[1780256523725,64.44,73420.31,0.0,0.99845,0.0,0.23775]
[1780256533795,64.44,73420.79,0.0,0.99845,0.0,0.23764]
[1780256535222,64.44,73420.82,0.0,0.99845,0.0,0.23764]
[1780256535476,64.44,73420.82,0.0,0.99845,0.0,0.23764]
[1780256536171,64.44,73420.82,0.0,0.99845,0.0,0.23764]
[1780256536224,64.44,73420.82,0.0,0.99845,0.0,0.23764]
[1780256536273,64.44,73420.82,0.0,0.99845,0.0,0.23764]
[1780256541851,64.44,73421.16,0.0,0.99845,0.0,0.23756]
[1780256546886,64.44,73420.71,0.0,0.99845,0.0,0.23766]
[1780256549028,64.44,73421.18,0.0,0.99845,0.0,0.23755]
[1780256549220,64.44,73421.18,0.0,0.99845,0.0,0.23755]
[1780256555949,64.44,73420.76,0.0,0.99845,0.0,0.23712]
[1780256560984,64.44,73422.08,0.0,0.99846,0.0,0.23682]
[1780256562506,64.44,73422.08,0.0,0.99846,0.0,0.23682]
[1780256562721,64.44,73422.08,0.0,0.99846,0.0,0.23682]
[1780256562943,64.44,73422.08,0.0,0.99846,0.0,0.23682]
[1780256562821,64.44,73422.21,0.0,0.99846,0.0,0.2368]
[1780256562974,64.44,73422.21,0.0,0.99846,0.0,0.2368]
[1780256567029,64.44,73424.9,0.0,0.99846,0.0,0.23619]
[1780256568747,64.44,73424.9,0.0,0.99846,0.0,0.23619]
[1780256568848,64.44,73425.62,0.0,0.99846,0.0,0.23602]
[1780256568977,64.44,73425.62,0.0,0.99846,0.0,0.23602]
[1780256569026,64.44,73425.62,0.0,0.99846,0.0,0.23602]
[1780256569221,64.44,73425.62,0.0,0.99846,0.0,0.23602]
[1780256572064,64.44,73428.01,0.0,0.99847,0.0,0.23548]
[1780256575823,64.44,73428.1,0.0,0.99847,0.0,0.23546]
[1780256575826,64.44,73428.79,0.0,0.99847,0.0,0.23531]
[1780256575978,64.44,73428.79,0.0,0.99847,0.0,0.23531]
[1780256576143,64.44,73428.79,0.0,0.99847,0.0,0.23531]
[1780256576223,64.44,73428.79,0.0,0.99847,0.0,0.23531]
[1780256576322,64.44,73431.59,0.0,0.99847,0.0,0.23468]
[1780256579113,64.44,73434.01,0.0,0.99847,0.0,0.23413]
[1780256584148,64.44,73432.35,0.0,0.99847,0.0,0.2345]
[1780256591197,64.44,73432.29,0.0,0.99847,0.0,0.23452]
[1780256595329,64.44,73432.37,0.0,0.99847,0.0,0.2345]
[1780256595469,64.44,73432.37,0.0,0.99847,0.0,0.2345]
[1780256601723,64.44,73432.29,0.0,0.99847,0.0,0.23452]
[1780256601980,64.44,73432.29,0.0,0.99847,0.0,0.23452]
[1780256601773,64.44,73432.25,0.0,0.99847,0.0,0.23453]
[1780256607309,64.44,73432.21,0.0,0.99847,0.0,0.23454]
[1780256614992,64.44,73432.21,0.0,0.99847,0.0,0.23454]
[1780256618914,64.44,73430.98,0.0,0.99847,0.0,0.23429]
[1780256618971,64.44,73430.98,0.0,0.99847,0.0,0.23429]
[1780256625095,64.44,73431.04,0.0,0.99847,0.0,0.23428]
[1780256625223,64.44,73431.04,0.0,0.99847,0.0,0.23428]
[1780256626071,64.44,73432.96,0.0,0.99848,0.0,0.23385]
[1780256626222,64.44,73432.96,0.0,0.99848,0.0,0.23385]
[1780256626442,64.44,73437.41,0.0,0.99848,0.0,0.23285]
[1780256629878,64.44,73438.98,0.0,0.99849,0.0,0.2325]
[1780256629972,64.44,73438.98,0.0,0.99849,0.0,0.2325]
[1780256629980,64.44,73441.06,0.0,0.99849,0.0,0.23204]
[1780256631833,64.44,73440.46,0.0,0.99849,0.0,0.23217]
[1780256631976,64.44,73440.46,0.0,0.99849,0.0,0.23217]
[1780256632006,64.44,73440.41,0.0,0.99849,0.0,0.23218]
[1780256637519,64.44,73441.23,0.0,0.99849,0.0,0.232]
[1780256642554,64.44,73441.22,0.0,0.99849,0.0,0.232]
[1780256643879,64.44,73441.22,0.0,0.99849,0.0,0.232]
[1780256643970,64.44,73441.22,0.0,0.99849,0.0,0.232]
[1780256650610,64.44,73440.66,0.0,0.99849,0.0,0.23213]
[1780256651653,64.44,73440.66,0.0,0.99849,0.0,0.23213]
[1780256651728,64.44,73440.66,0.0,0.99849,0.0,0.23213]
[1780256651764,64.44,73440.66,0.0,0.99849,0.0,0.23213]
[1780256651973,64.44,73440.66,0.0,0.99849,0.0,0.23213]
[1780256651931,64.44,73440.87,0.0,0.99849,0.0,0.23208]
[1780256657658,64.44,73440.86,0.0,0.99849,0.0,0.23208]
[1780256663702,64.44,73440.71,0.0,0.99849,0.0,0.23212]
[1780256668737,64.44,73440.67,0.0,0.99849,0.0,0.23212]
[1780256674317,64.44,73440.67,0.0,0.99849,0.0,0.23212]
[1780256674469,64.44,73440.67,0.0,0.99849,0.0,0.23212]
[1780256679814,64.44,73440.46,0.0,0.99849,0.0,0.23166]
[1780256684113,64.44,73438.84,0.0,0.99849,0.0,0.23202]
[1780256684222,64.44,73438.84,0.0,0.99849,0.0,0.23202]
[1780256684512,64.44,73438.84,0.0,0.99849,0.0,0.23202]
[1780256684728,64.44,73438.84,0.0,0.99849,0.0,0.23202]
[1780256684849,64.44,73430.45,0.0,0.99848,0.0,0.23389]
[1780256686863,64.44,73430.06,0.0,0.99848,0.0,0.23398]
[1780256691898,64.44,73428.51,0.0,0.99847,0.0,0.23433]
[1780256694919,64.44,73424.5,0.0,0.99847,0.0,0.23523]
[1780256695926,64.44,73422.46,0.0,0.99846,0.0,0.23569]
[1780256698121,64.44,73423.34,0.0,0.99846,0.0,0.23549]
[1780256698222,64.44,73423.34,0.0,0.99846,0.0,0.23549]
[1780256698409,64.44,73423.34,0.0,0.99846,0.0,0.23549]
[1780256698478,64.44,73423.34,0.0,0.99846,0.0,0.23549]
[1780256698947,64.44,73423.14,0.0,0.99846,0.0,0.23554]
[1780256704685,64.44,73422.31,0.0,0.99846,0.0,0.23573]
[1780256704721,64.44,73422.31,0.0,0.99846,0.0,0.23573]
[1780256705006,64.44,73422.31,0.0,0.99846,0.0,0.23573]
[1780256705073,64.44,73422.31,0.0,0.99846,0.0,0.23573]
[1780256705225,64.44,73422.31,0.0,0.99846,0.0,0.23573]
[1780256708020,64.44,73429.41,0.0,0.99847,0.0,0.23413]
[1780256708137,64.44,73429.41,0.0,0.99847,0.0,0.23413]
[1780256708222,64.44,73429.41,0.0,0.99847,0.0,0.23413]
[1780256708687,64.44,73429.41,0.0,0.99847,0.0,0.23413]
[1780256708724,64.44,73429.41,0.0,0.99847,0.0,0.23413]
[1780256709027,64.44,73429.39,0.0,0.99847,0.0,0.23413]
[1780256711041,64.44,73431.62,0.0,0.99848,0.0,0.23363]
[1780256716076,64.44,73431.77,0.0,0.99848,0.0,0.2336]
[1780256721111,64.44,73431.77,0.0,0.99848,0.0,0.2336]
[1780256722100,64.44,73431.77,0.0,0.99848,0.0,0.2336]
[1780256722226,64.44,73431.77,0.0,0.99848,0.0,0.2336]
[1780256722472,64.44,73431.77,0.0,0.99848,0.0,0.2336]
[1780256722723,64.44,73431.77,0.0,0.99848,0.0,0.2336]
[1780256722822,64.44,73431.77,0.0,0.99848,0.0,0.2336]
[1780256723125,64.44,73433.93,0.0,0.99848,0.0,0.23311]
[1780256724132,64.44,73437.7,0.0,0.99849,0.0,0.23227]
[1780256725293,64.44,73437.7,0.0,0.99849,0.0,0.23227]
[1780256725471,64.44,73437.7,0.0,0.99849,0.0,0.23227]
[1780256731181,64.44,73439.23,0.0,0.99849,0.0,0.23141]
[1780256736216,64.44,73440.02,0.0,0.99849,0.0,0.23124]
[1780256740288,64.44,73440.07,0.0,0.99849,0.0,0.23123]
[1780256740472,64.44,73440.07,0.0,0.99849,0.0,0.23123]
[1780256740507,64.44,73440.07,0.0,0.99849,0.0,0.23123]
[1780256740721,64.44,73440.07,0.0,0.99849,0.0,0.23123]
[1780256740821,64.44,73440.44,0.0,0.9985,0.0,0.23114]
[1780256748301,64.44,73440.39,0.0,0.9985,0.0,0.23116]
[1780256749311,64.44,73431.84,0.0,0.99848,0.0,0.23306]
[1780256750886,64.44,73431.84,0.0,0.99848,0.0,0.23306]
[1780256750979,64.44,73431.84,0.0,0.99848,0.0,0.23306]
[1780256750988,64.44,73427.92,0.0,0.99847,0.0,0.23394]
[1780256751621,64.44,73427.92,0.0,0.99847,0.0,0.23394]
[1780256751719,64.44,73427.92,0.0,0.99847,0.0,0.23394]
[1780256753338,64.44,73425.21,0.0,0.99847,0.0,0.23455]
[1780256757946,64.44,73425.46,0.0,0.99847,0.0,0.23449]
[1780256757972,64.44,73425.46,0.0,0.99847,0.0,0.23449]
[1780256758102,64.44,73423.69,0.0,0.99847,0.0,0.23489]
[1780256758282,64.44,73423.69,0.0,0.99847,0.0,0.23489]
[1780256758474,64.44,73423.69,0.0,0.99847,0.0,0.23489]
[1780256764189,64.44,73423.8,0.0,0.99847,0.0,0.23487]
[1780256769450,64.44,73423.73,0.0,0.99847,0.0,0.23488]
[1780256771042,64.44,73423.73,0.0,0.99847,0.0,0.23488]
[1780256771073,64.44,73422.07,0.0,0.99847,0.0,0.23526]
[1780256771221,64.44,73422.07,0.0,0.99847,0.0,0.23526]
[1780256771567,64.44,73422.07,0.0,0.99847,0.0,0.23526]
[1780256771723,64.44,73422.07,0.0,0.99847,0.0,0.23526]
[1780256771805,64.44,73421.32,0.0,0.99846,0.0,0.23543]
[1780256777506,64.44,73421.73,0.0,0.99846,0.0,0.23534]
[1780256779520,64.44,73424.1,0.0,0.99847,0.0,0.2348]
[1780256780977,64.44,73424.1,0.0,0.99847,0.0,0.2348]
[1780256784629,64.44,73423.99,0.0,0.99847,0.0,0.23483]
[1780256784721,64.44,73423.99,0.0,0.99847,0.0,0.23483]
[1780256784806,64.44,73423.99,0.0,0.99847,0.0,0.23483]
[1780256785315,64.44,73423.99,0.0,0.99847,0.0,0.23483]
[1780256785473,64.44,73423.99,0.0,0.99847,0.0,0.23483]
[1780256793107,64.44,73423.99,0.0,0.99847,0.0,0.23483]
[1780256793221,64.44,73423.99,0.0,0.99847,0.0,0.2343]
[1780256793698,64.44,73423.99,0.0,0.99847,0.0,0.2343]
[1780256793727,64.44,73423.99,0.0,0.99847,0.0,0.2343]
[1780256793828,64.44,73424.21,0.0,0.99847,0.0,0.23426]
[1780256802680,64.44,73424.27,0.0,0.99847,0.0,0.23424]
[1780256805637,64.44,73423.46,0.0,0.99847,0.0,0.23442]
[1780256805720,64.44,73423.46,0.0,0.99847,0.0,0.23442]
[1780256805734,64.44,73423.58,0.0,0.99847,0.0,0.2344]
[1780256806486,64.44,73423.58,0.0,0.99847,0.0,0.2344]
[1780256806724,64.44,73423.58,0.0,0.99847,0.0,0.2344]
[1780256811093,64.44,73423.58,0.0,0.99847,0.0,0.2344]
[1780256811111,64.44,73420.08,0.0,0.99847,0.0,0.23519]
[1780256811221,64.44,73420.08,0.0,0.99847,0.0,0.23519]
[1780256811667,64.44,73420.08,0.0,0.99847,0.0,0.23519]
[1780256811724,64.44,73420.08,0.0,0.99847,0.0,0.23519]
[1780256811745,64.44,73418.72,0.0,0.99846,0.0,0.23549]
[1780256817787,64.44,73419.56,0.0,0.99846,0.0,0.2353]
[1780256818576,64.44,73419.56,0.0,0.99846,0.0,0.2353]
[1780256818720,64.44,73419.56,0.0,0.99846,0.0,0.2353]
[1780256818794,64.44,73419.08,0.0,0.99846,0.0,0.23541]
[1780256819278,64.44,73419.08,0.0,0.99846,0.0,0.23541]
[1780256819474,64.44,73419.08,0.0,0.99846,0.0,0.23541]
[1780256824823,64.44,73419.1,0.0,0.99846,0.0,0.23541]
[1780256831888,64.44,73419.12,0.0,0.99846,0.0,0.2354]
[1780256834423,64.44,73419.12,0.0,0.99846,0.0,0.2354]
[1780256834472,64.44,73419.12,0.0,0.99846,0.0,0.2354]
[1780256835044,64.44,73419.12,0.0,0.99846,0.0,0.2354]
[1780256835087,64.44,73419.12,0.0,0.99846,0.0,0.2354]
[1780256838018,64.44,73419.12,0.0,0.99846,0.0,0.2354]
[1780256842020,64.44,73419.12,0.0,0.99846,0.0,0.2354]
[1780256842220,64.44,73419.12,0.0,0.99846,0.0,0.2354]
[1780256842084,64.44,73419.12,0.0,0.99846,0.0,0.2354]
[1780256842917,64.44,73419.12,0.0,0.99846,0.0,0.2354]
[1780256842976,64.44,73419.12,0.0,0.99846,0.0,0.2354]
[1780256843075,64.44,73419.12,0.0,0.99846,0.0,0.2354]
[1780256845986,64.44,73418.1,0.0,0.99846,0.0,0.23563]
[1780256847699,64.44,73418.98,0.0,0.99846,0.0,0.23543]
[1780256847724,64.44,73418.98,0.0,0.99846,0.0,0.23543]
[1780256853899,64.44,73418.26,0.0,0.99846,0.0,0.2356]
[1780256857063,64.44,73417.27,0.0,0.99846,0.0,0.2353]
[1780256862098,64.44,73417.21,0.0,0.99846,0.0,0.23531]
[1780256865774,64.44,73417.49,0.0,0.99846,0.0,0.23525]
[1780256865978,64.44,73417.49,0.0,0.99846,0.0,0.23525]
[1780256868471,64.44,73417.49,0.0,0.99846,0.0,0.23525]
[1780256868839,64.44,73417.49,0.0,0.99846,0.0,0.23525]
[1780256875189,64.44,73417.51,0.0,0.99846,0.0,0.23524]
[1780256881231,64.44,73415.42,0.0,0.99846,0.0,0.23572]
[1780256881901,64.44,73415.42,0.0,0.99846,0.0,0.23572]
[1780256881982,64.44,73415.42,0.0,0.99846,0.0,0.23572]
[1780256882427,64.44,73415.4,0.0,0.99846,0.0,0.23572]
[1780256882473,64.44,73415.4,0.0,0.99846,0.0,0.23572]
[1780256883245,64.44,73414.99,0.0,0.99846,0.0,0.23581]
[1780256888281,64.44,73415.19,0.0,0.99846,0.0,0.23577]
[1780256890106,64.44,73415.19,0.0,0.99846,0.0,0.23577]
[1780256890223,64.44,73415.19,0.0,0.99846,0.0,0.23577]
[1780256900704,64.44,73415.2,0.0,0.99846,0.0,0.23577]
[1780256906601,64.44,73415.81,0.0,0.99846,0.0,0.23563]
[1780256906725,64.44,73415.81,0.0,0.99846,0.0,0.23563]
[1780256907428,64.44,73415.3,0.0,0.99846,0.0,0.23574]
[1780256907471,64.44,73415.3,0.0,0.99846,0.0,0.23574]
[1780256907572,64.44,73415.39,0.0,0.99846,0.0,0.23572]
[1780256914685,64.44,73415.58,0.0,0.99846,0.0,0.23516]
[1780256916864,64.44,73415.1,0.0,0.99846,0.0,0.23527]
[1780256916974,64.44,73415.1,0.0,0.99846,0.0,0.23527]
[1780256922519,64.44,73414.58,0.0,0.99846,0.0,0.23538]
[1780256928561,64.44,73414.56,0.0,0.99846,0.0,0.23539]
[1780256933033,64.44,73414.46,0.0,0.99846,0.0,0.23541]
[1780256933219,64.44,73414.46,0.0,0.99846,0.0,0.23541]
[1780256938631,64.44,73414.73,0.0,0.99846,0.0,0.23535]
[1780256943666,64.44,73415.0,0.0,0.99846,0.0,0.23529]
[1780256944641,64.44,73415.0,0.0,0.99846,0.0,0.23529]
[1780256944720,64.44,73415.0,0.0,0.99846,0.0,0.23529]
[1780256945145,64.44,73415.0,0.0,0.99846,0.0,0.23529]
[1780256945225,64.44,73415.0,0.0,0.99846,0.0,0.23529]
[1780256945246,64.44,73415.19,0.0,0.99846,0.0,0.23525]
[1780256950091,64.44,73414.18,0.0,0.99846,0.0,0.23547]
[1780256950222,64.44,73414.18,0.0,0.99846,0.0,0.23547]
[1780256956757,64.44,73414.7,0.0,0.99846,0.0,0.23536]
[1780256963806,64.44,73414.81,0.0,0.99846,0.0,0.23533]
[1780256970029,64.44,73414.81,0.0,0.99846,0.0,0.23533]
[1780256970219,64.44,73414.81,0.0,0.99846,0.0,0.23533]
[1780256972129,64.44,73416.91,0.0,0.99847,0.0,0.23486]
[1780256972223,64.44,73416.91,0.0,0.99847,0.0,0.23486]
[1780256972230,64.44,73417.05,0.0,0.99847,0.0,0.2343]
[1780256976474,64.44,73417.1,0.0,0.99847,0.0,0.23429]
[1780256981932,64.44,73416.08,0.0,0.99847,0.0,0.23452]
[1780256985296,64.44,73415.99,0.0,0.99847,0.0,0.23454]
[1780256985475,64.44,73416.12,0.0,0.99847,0.0,0.23451]
[1780256985513,64.44,73416.12,0.0,0.99847,0.0,0.23451]
[1780256985719,64.44,73416.12,0.0,0.99847,0.0,0.23451]
[1780256986303,64.44,73416.12,0.0,0.99847,0.0,0.23451]
[1780256986345,64.44,73416.86,0.0,0.99847,0.0,0.23435]
[1780256986473,64.44,73416.86,0.0,0.99847,0.0,0.23435]
[1780256987974,64.44,73423.78,0.0,0.99848,0.0,0.23279]
[1780256989327,64.44,73423.78,0.0,0.99848,0.0,0.23279]
[1780256989473,64.44,73424.64,0.0,0.99848,0.0,0.2326]
[1780256989988,64.44,73426.32,0.0,0.99849,0.0,0.23223]
[1780256991937,64.44,73426.75,0.0,0.99849,0.0,0.23213]
[1780256991970,64.44,73426.75,0.0,0.99849,0.0,0.23213]
[1780256992004,64.44,73429.85,0.0,0.99849,0.0,0.23144]
[1780256996695,64.44,73431.66,0.0,0.99849,0.0,0.23104]
[1780256996725,64.44,73431.66,0.0,0.99849,0.0,0.23104]
[1780256997040,64.44,73431.69,0.0,0.99849,0.0,0.23103]
[1780257003082,64.44,73431.67,0.0,0.99849,0.0,0.23103]
[1780257006103,64.44,73428.17,0.0,0.99849,0.0,0.23181]
[1780257007273,64.44,73428.17,0.0,0.99849,0.0,0.23181]
[1780257007375,64.44,73425.08,0.0,0.99848,0.0,0.2325]
[1780257007471,64.44,73425.08,0.0,0.99848,0.0,0.2325]
[1780257014483,64.44,73425.2,0.0,0.99848,0.0,0.23248]
[1780257016470,64.44,73425.2,0.0,0.99848,0.0,0.23248]
[1780257026243,64.44,73425.29,0.0,0.99848,0.0,0.23246]
[1780257027356,64.44,73425.29,0.0,0.99848,0.0,0.23246]
[1780257027469,64.44,73425.56,0.0,0.99848,0.0,0.2324]
[1780257032704,64.44,73425.56,0.0,0.99848,0.0,0.2324]
[1780257032729,64.44,73425.56,0.0,0.99848,0.0,0.2324]
[1780257033292,64.44,73425.6,0.0,0.99849,0.0,0.23187]
[1780257036472,64.44,73425.56,0.0,0.99849,0.0,0.23188]
[1780257042526,64.44,73423.25,0.0,0.99848,0.0,0.23239]
[1780257042723,64.44,73423.25,0.0,0.99848,0.0,0.23239]
[1780257043362,64.44,73423.29,0.0,0.99848,0.0,0.23239]
[1780257046864,64.44,73425.48,0.0,0.99849,0.0,0.2319]
[1780257046972,64.44,73425.48,0.0,0.99849,0.0,0.2319]
[1780257053445,64.44,73425.67,0.0,0.99849,0.0,0.23185]
[1780257053476,64.44,73425.7,0.0,0.99849,0.0,0.23185]
[1780257055446,64.44,73425.8,0.0,0.99849,0.0,0.23183]
[1780257056469,64.44,73425.8,0.0,0.99849,0.0,0.23183]
[1780257061488,64.44,73425.77,0.0,0.99849,0.0,0.23183]
[1780257065045,64.44,73426.27,0.0,0.99849,0.0,0.23172]
[1780257065223,64.44,73426.27,0.0,0.99849,0.0,0.23172]
[1780257065640,64.44,73426.94,0.0,0.99849,0.0,0.23157]
[1780257065726,64.44,73426.94,0.0,0.99849,0.0,0.23157]
[1780257065741,64.44,73427.17,0.0,0.99849,0.0,0.23152]
[1780257075039,64.44,73427.13,0.0,0.99849,0.0,0.23153]
[1780257075222,64.44,73427.13,0.0,0.99849,0.0,0.23153]
[1780257075737,64.44,73427.06,0.0,0.99849,0.0,0.23154]
[1780257075972,64.44,73427.06,0.0,0.99849,0.0,0.23154]
[1780257076073,64.44,73427.06,0.0,0.99849,0.0,0.23154]
[1780257086791,64.44,73427.06,0.0,0.99849,0.0,0.23154]
[1780257086973,64.44,73427.06,0.0,0.99849,0.0,0.23154]
[1780257093012,64.44,73427.06,0.0,0.99849,0.0,0.23154]
[1780257096469,64.44,73427.06,0.0,0.99849,0.0,0.23154]
[1780257102654,64.44,73427.06,0.0,0.99849,0.0,0.23103]
[1780257102719,64.44,73427.06,0.0,0.99849,0.0,0.23103]
[1780257108660,64.44,73427.06,0.0,0.99849,0.0,0.23103]
[1780257110470,64.44,73427.06,0.0,0.99849,0.0,0.23103]
[1780257115920,64.44,73427.06,0.0,0.99849,0.0,0.23103]
[1780257115970,64.44,73427.06,0.0,0.99849,0.0,0.23103]
[1780257117883,64.44,73435.37,0.0,0.99851,0.0,0.22919]
[1780257118651,64.44,73435.37,0.0,0.99851,0.0,0.22919]
[1780257118722,64.44,73435.37,0.0,0.99851,0.0,0.22919]
[1780257119132,64.44,73435.37,0.0,0.99851,0.0,0.22919]
[1780257119221,64.44,73435.37,0.0,0.99851,0.0,0.22919]
[1780257119233,64.44,73436.95,0.0,0.99851,0.0,0.22884]
[1780257124932,64.44,73436.55,0.0,0.99851,0.0,0.22893]
[1780257127737,64.44,73436.96,0.0,0.99851,0.0,0.22884]
[1780257127977,64.44,73436.96,0.0,0.99851,0.0,0.22884]
[1780257128073,64.44,73436.96,0.0,0.99851,0.0,0.22884]
[1780257134321,64.44,73436.96,0.0,0.99851,0.0,0.22884]
[1780257136470,64.44,73437.48,0.0,0.99851,0.0,0.22872]
[1780257142472,64.44,73437.51,0.0,0.99851,0.0,0.22872]
[1780257142491,64.44,73437.87,0.0,0.99851,0.0,0.22864]
[1780257142723,64.44,73437.87,0.0,0.99851,0.0,0.22864]
[1780257144572,64.44,73437.53,0.0,0.99851,0.0,0.22871]
[1780257144723,64.44,73437.53,0.0,0.99851,0.0,0.22871]
[1780257150107,64.44,73437.9,0.0,0.99851,0.0,0.22863]
[1780257153686,64.44,73438.06,0.0,0.99851,0.0,0.22808]
[1780257166220,64.44,73437.91,0.0,0.99851,0.0,0.22812]
[1780257168383,64.44,73438.28,0.0,0.99851,0.0,0.22803]
[1780257168472,64.44,73438.28,0.0,0.99851,0.0,0.22803]
[1780257168484,64.44,73438.38,0.0,0.99851,0.0,0.22801]
[1780257168855,64.44,73438.38,0.0,0.99851,0.0,0.22801]
[1780257168977,64.44,73438.38,0.0,0.99851,0.0,0.22801]
[1780257177166,64.44,73438.45,0.0,0.99852,0.0,0.228]
[1780257182332,64.44,73438.46,0.0,0.99852,0.0,0.228]
[1780257189388,64.44,73438.4,0.0,0.99851,0.0,0.22801]
[1780257193380,64.44,73438.31,0.0,0.99851,0.0,0.22803]
[1780257193471,64.44,73438.31,0.0,0.99851,0.0,0.22803]
[1780257193846,64.44,73438.31,0.0,0.99851,0.0,0.22803]
[1780257193974,64.44,73438.31,0.0,0.99851,0.0,0.22803]
[1780257194423,64.44,73437.94,0.0,0.99851,0.0,0.22811]
[1780257201472,64.44,73437.9,0.0,0.99851,0.0,0.22812]
[1780257207515,64.44,73437.79,0.0,0.99851,0.0,0.22814]
[1780257212550,64.44,73437.62,0.0,0.99852,0.0,0.22767]
[1780257213772,64.44,73437.62,0.0,0.99852,0.0,0.22767]
[1780257213972,64.44,73437.62,0.0,0.99852,0.0,0.22767]
[1780257218668,64.44,73436.07,0.0,0.99851,0.0,0.22801]
[1780257218721,64.44,73436.07,0.0,0.99851,0.0,0.22801]
[1780257218834,64.44,73436.07,0.0,0.99851,0.0,0.22801]
[1780257218972,64.44,73436.07,0.0,0.99851,0.0,0.22801]
[1780257219599,64.44,73436.16,0.0,0.99851,0.0,0.22799]
[1780257224633,64.44,73434.29,0.0,0.99851,0.0,0.2284]
[1780257234438,64.44,73434.46,0.0,0.99851,0.0,0.22836]
[1780257234468,64.44,73434.46,0.0,0.99851,0.0,0.22836]
[1780257237270,64.44,73434.39,0.0,0.99851,0.0,0.22838]
[1780257237475,64.44,73434.39,0.0,0.99851,0.0,0.22838]
[1780257237572,64.44,73434.39,0.0,0.99851,0.0,0.22838]
[1780257241467,64.44,73434.39,0.0,0.99851,0.0,0.22838]
[1780257241573,64.44,73438.53,0.0,0.99852,0.0,0.22747]
[1780257241719,64.44,73438.53,0.0,0.99852,0.0,0.22747]
[1780257241753,64.44,73440.56,0.0,0.99852,0.0,0.22702]
[1780257246788,64.44,73441.71,0.0,0.99852,0.0,0.22677]
[1780257251824,64.44,73441.49,0.0,0.99852,0.0,0.22682]
[1780257256859,64.44,73442.34,0.0,0.99852,0.0,0.22664]
[1780257261260,64.44,73441.26,0.0,0.99852,0.0,0.22687]
[1780257261477,64.44,73441.26,0.0,0.99852,0.0,0.22687]
[1780257261632,64.44,73441.26,0.0,0.99852,0.0,0.22687]
[1780257261572,64.44,73442.05,0.0,0.99852,0.0,0.2267]
[1780257261723,64.44,73442.05,0.0,0.99852,0.0,0.2267]
[1780257263470,64.44,73441.84,0.0,0.99852,0.0,0.22674]
[1780257263908,64.44,73444.69,0.0,0.99853,0.0,0.22612]
[1780257265356,64.44,73444.69,0.0,0.99853,0.0,0.22612]
[1780257265471,64.44,73444.69,0.0,0.99853,0.0,0.22612]
[1780257265561,64.44,73448.9,0.0,0.99853,0.0,0.2252]
[1780257265699,64.44,73448.9,0.0,0.99853,0.0,0.2252]
[1780257265724,64.44,73448.9,0.0,0.99853,0.0,0.2252]
[1780257270957,64.44,73448.34,0.0,0.99853,0.0,0.22533]
[1780257273301,64.44,73449.79,0.0,0.99854,0.0,0.22451]
[1780257273478,64.44,73449.79,0.0,0.99854,0.0,0.22451]
[1780257280020,64.44,73449.44,0.0,0.99854,0.0,0.22458]
[1780257282935,64.44,73449.95,0.0,0.99854,0.0,0.22447]
[1780257282974,64.44,73449.95,0.0,0.99854,0.0,0.22447]
[1780257283303,64.44,73449.95,0.0,0.99854,0.0,0.22447]
[1780257283474,64.44,73449.95,0.0,0.99854,0.0,0.22447]
[1780257283569,64.44,73450.12,0.0,0.99854,0.0,0.22444]
[1780257286062,64.44,73453.2,0.0,0.99854,0.0,0.22377]
[1780257287765,64.44,73452.78,0.0,0.99854,0.0,0.22386]
[1780257287974,64.44,73452.78,0.0,0.99854,0.0,0.22386]
[1780257288218,64.44,73452.78,0.0,0.99854,0.0,0.22386]
[1780257288471,64.44,73452.78,0.0,0.99854,0.0,0.22386]
[1780257288571,64.44,73453.0,0.0,0.99854,0.0,0.22382]
[1780257291097,64.44,73455.48,0.0,0.99855,0.0,0.22329]
[1780257294346,64.44,73455.12,0.0,0.99855,0.0,0.22337]
[1780257294473,64.44,73455.12,0.0,0.99855,0.0,0.22337]
[1780257294572,64.44,73455.11,0.0,0.99855,0.0,0.22337]
[1780257294722,64.44,73455.11,0.0,0.99855,0.0,0.22337]
[1780257294974,64.44,73455.11,0.0,0.99855,0.0,0.22337]
[1780257300160,64.44,73456.61,0.0,0.99855,0.0,0.22306]
[1780257305195,64.44,73456.61,0.0,0.99855,0.0,0.22307]
[1780257306169,64.44,73456.61,0.0,0.99855,0.0,0.22307]
[1780257306222,64.44,73456.61,0.0,0.99855,0.0,0.22307]
[1780257306321,64.44,73454.55,0.0,0.99855,0.0,0.22352]
[1780257306839,64.44,73454.55,0.0,0.99855,0.0,0.22352]
[1780257306977,64.44,73454.55,0.0,0.99855,0.0,0.22352]
[1780257313251,64.44,73454.84,0.0,0.99855,0.0,0.22346]
[1780257316345,64.44,73454.39,0.0,0.99855,0.0,0.22356]
[1780257316469,64.44,73454.39,0.0,0.99855,0.0,0.22356]
[1780257316561,64.44,73454.25,0.0,0.99855,0.0,0.2236]
[1780257317280,64.44,73445.8,0.0,0.99853,0.0,0.22543]
[1780257317818,64.44,73445.8,0.0,0.99853,0.0,0.22543]
[1780257317978,64.44,73445.8,0.0,0.99853,0.0,0.22543]
[1780257318287,64.44,73446.14,0.0,0.99853,0.0,0.22536]
[1780257321130,64.44,73444.94,0.0,0.99853,0.0,0.22562]
[1780257323736,64.44,73445.17,0.0,0.99853,0.0,0.22557]
[1780257323976,64.44,73445.1,0.0,0.99853,0.0,0.22558]
[1780257324232,64.44,73445.1,0.0,0.99853,0.0,0.22558]
[1780257324482,64.44,73445.1,0.0,0.99853,0.0,0.22558]
[1780257324513,64.44,73445.59,0.0,0.99853,0.0,0.22548]
[1780257330845,64.44,73445.56,0.0,0.99853,0.0,0.22548]
[1780257330977,64.44,73445.56,0.0,0.99853,0.0,0.22548]
[1780257336413,64.44,73445.71,0.0,0.99854,0.0,0.22495]
[1780257341419,64.44,73446.25,0.0,0.99854,0.0,0.22483]
[1780257341472,64.44,73446.25,0.0,0.99854,0.0,0.22483]
[1780257341529,64.44,73446.25,0.0,0.99854,0.0,0.22483]
[1780257342245,64.44,73446.25,0.0,0.99854,0.0,0.22483]
[1780257342476,64.44,73446.25,0.0,0.99854,0.0,0.22483]
[1780257346483,64.44,73448.78,0.0,0.99854,0.0,0.22428]
[1780257347421,64.44,73448.78,0.0,0.99854,0.0,0.22428]
[1780257347473,64.44,73448.78,0.0,0.99854,0.0,0.22428]
[1780257347490,64.44,73448.92,0.0,0.99854,0.0,0.22425]
[1780257347952,64.44,73448.92,0.0,0.99854,0.0,0.22425]
[1780257347974,64.44,73448.92,0.0,0.99854,0.0,0.22425]
[1780257353720,64.44,73448.98,0.0,0.99854,0.0,0.22424]
[1780257353980,64.44,73448.98,0.0,0.99854,0.0,0.22424]
[1780257358567,64.44,73450.62,0.0,0.99854,0.0,0.2239]
[1780257360583,64.44,73450.84,0.0,0.99854,0.0,0.22385]
[1780257360725,64.44,73450.84,0.0,0.99854,0.0,0.22385]
[1780257360734,64.44,73450.86,0.0,0.99854,0.0,0.22385]
[1780257361050,64.44,73450.86,0.0,0.99854,0.0,0.22385]
[1780257361224,64.44,73450.86,0.0,0.99854,0.0,0.22385]
[1780257362595,64.44,73448.52,0.0,0.99854,0.0,0.22436]
[1780257367630,64.44,73448.85,0.0,0.99854,0.0,0.2243]
[1780257372665,64.44,73448.78,0.0,0.99854,0.0,0.22433]
[1780257372789,64.44,73448.78,0.0,0.99854,0.0,0.22433]
[1780257372973,64.44,73448.78,0.0,0.99854,0.0,0.22433]
[1780257373303,64.44,73448.78,0.0,0.99854,0.0,0.22433]
[1780257373474,64.44,73448.78,0.0,0.99854,0.0,0.22433]
[1780257373672,64.44,73449.64,0.0,0.99854,0.0,0.22415]
[1780257381729,64.44,73449.86,0.0,0.99854,0.0,0.22413]
[1780257384008,64.44,73449.82,0.0,0.99854,0.0,0.22414]
[1780257388258,64.44,73449.89,0.0,0.99854,0.0,0.22414]
[1780257388471,64.44,73449.89,0.0,0.99854,0.0,0.22414]
[1780257388775,64.44,73449.89,0.0,0.99854,0.0,0.22414]
[1780257388779,64.44,73449.86,0.0,0.99854,0.0,0.22415]
[1780257388979,64.44,73449.86,0.0,0.99854,0.0,0.22415]
[1780257396835,64.44,73450.07,0.0,0.99854,0.0,0.22364]
[1780257402877,64.44,73452.69,0.0,0.99855,0.0,0.2231]
[1780257408450,64.44,73452.91,0.0,0.99855,0.0,0.22308]
[1780257408471,64.44,73452.91,0.0,0.99855,0.0,0.22308]
[1780257408551,64.44,73453.04,0.0,0.99855,0.0,0.22305]
[1780257408898,64.44,73453.04,0.0,0.99855,0.0,0.22305]
[1780257408981,64.44,73453.04,0.0,0.99855,0.0,0.22305]
[1780257412947,64.45,73454.44,0.0,0.99855,0.0,0.22278]
[1780257416150,64.45,73454.44,0.0,0.99855,0.0,0.22278]
[1780257416221,64.45,73454.44,0.0,0.99855,0.0,0.22278]
[1780257416347,64.45,73454.44,0.0,0.99855,0.0,0.22278]
[1780257416426,64.45,73454.51,0.0,0.99855,0.0,0.22279]
[1780257417037,64.45,73454.51,0.0,0.99855,0.0,0.22279]
[1780257417225,64.45,73454.51,0.0,0.99855,0.0,0.22279]
[1780257419996,64.45,73451.86,0.0,0.99855,0.0,0.22338]
[1780257421212,64.45,73451.86,0.0,0.99855,0.0,0.22338]
[1780257421221,64.45,73451.86,0.0,0.99855,0.0,0.22338]
[1780257421313,64.45,73448.23,0.0,0.99854,0.0,0.22417]
[1780257422035,64.45,73448.23,0.0,0.99854,0.0,0.22417]
[1780257422222,64.45,73448.23,0.0,0.99854,0.0,0.22417]
[1780257422252,64.45,73446.78,0.0,0.99854,0.0,0.22449]
[1780257423016,64.45,73443.65,0.0,0.99853,0.0,0.22517]
[1780257425625,64.45,73443.65,0.0,0.99853,0.0,0.22517]
[1780257425725,64.45,73443.65,0.0,0.99853,0.0,0.22517]
[1780257432080,64.45,73444.14,0.0,0.99853,0.0,0.22507]
[1780257433096,64.45,73444.14,0.0,0.99853,0.0,0.22507]
[1780257433224,64.45,73444.14,0.0,0.99853,0.0,0.22507]
[1780257434671,64.45,73445.53,0.0,0.99854,0.0,0.22477]
[1780257438473,64.45,73445.6,0.0,0.99854,0.0,0.22476]
[1780257438641,64.45,73451.02,0.0,0.99855,0.0,0.22358]
[1780257439024,64.45,73451.02,0.0,0.99855,0.0,0.22358]
[1780257439220,64.45,73451.02,0.0,0.99855,0.0,0.22358]
[1780257439232,64.45,73453.78,0.0,0.99855,0.0,0.22299]
[1780257442478,64.45,73454.37,0.0,0.99855,0.0,0.22288]
[1780257442550,64.45,73454.37,0.0,0.99855,0.0,0.22288]
[1780257445643,64.45,73454.16,0.0,0.99855,0.0,0.22294]
[1780257445724,64.45,73454.16,0.0,0.99855,0.0,0.22294]
[1780257448192,64.45,73461.37,0.0,0.99856,0.0,0.22141]
[1780257449199,64.45,73464.89,0.0,0.99857,0.0,0.22067]
[1780257450499,64.45,73464.89,0.0,0.99857,0.0,0.22067]
[1780257450722,64.45,73464.89,0.0,0.99857,0.0,0.22067]
[1780257460276,64.45,73468.51,0.0,0.99857,0.0,0.21953]
[1780257462064,64.45,73468.87,0.0,0.99857,0.0,0.21946]
[1780257462220,64.45,73468.87,0.0,0.99857,0.0,0.21946]
[1780257465483,64.46,73470.39,0.0,0.99858,0.0,0.21918]
[1780257465723,64.46,73470.39,0.0,0.99858,0.0,0.21918]
[1780257465821,64.46,73470.97,0.0,0.99858,0.0,0.21909]
[1780257471354,64.46,73470.8,0.0,0.99858,0.0,0.21913]
[1780257474871,64.46,73472.2,0.0,0.99858,0.0,0.21883]
[1780257474971,64.46,73472.35,0.0,0.99858,0.0,0.2188]
[1780257479410,64.46,73474.89,0.0,0.99858,0.0,0.21826]
[1780257482431,64.46,73478.85,0.0,0.99859,0.0,0.21742]
[1780257483801,64.46,73478.85,0.0,0.99859,0.0,0.21742]
[1780257483972,64.46,73479.44,0.0,0.99859,0.0,0.2173]
[1780257485967,64.46,73479.13,0.0,0.99859,0.0,0.21736]
[1780257486221,64.46,73479.13,0.0,0.99859,0.0,0.21736]
[1780257486458,64.46,73479.44,0.0,0.99859,0.0,0.2173]
[1780257491494,64.46,73480.65,0.0,0.99859,0.0,0.21704]
[1780257493429,64.46,73480.63,0.0,0.99859,0.0,0.21705]
[1780257493471,64.46,73480.63,0.0,0.99859,0.0,0.21705]
[1780257499550,64.46,73481.71,0.0,0.99859,0.0,0.21682]
[1780257501691,64.46,73481.09,0.0,0.99859,0.0,0.21695]
[1780257501723,64.46,73481.09,0.0,0.99859,0.0,0.21695]
[1780257503538,64.46,73481.08,0.0,0.99859,0.0,0.21695]
[1780257503725,64.46,73481.08,0.0,0.99859,0.0,0.21695]
[1780257503745,64.46,73480.74,0.0,0.99859,0.0,0.21703]
[1780257511634,64.46,73474.3,0.0,0.99859,0.0,0.21789]
[1780257512583,64.46,73474.3,0.0,0.99859,0.0,0.21789]
[1780257512723,64.46,73474.3,0.0,0.99859,0.0,0.21789]
[1780257512820,64.46,73471.52,0.0,0.99858,0.0,0.21848]
[1780257517282,64.46,73471.37,0.0,0.99858,0.0,0.21851]
[1780257517473,64.46,73471.37,0.0,0.99858,0.0,0.21851]
[1780257517678,64.46,73471.11,0.0,0.99858,0.0,0.21857]
[1780257521934,64.46,73470.72,0.0,0.99858,0.0,0.21865]
[1780257521971,64.46,73470.68,0.0,0.99858,0.0,0.21866]
[1780257526039,64.46,73467.91,0.0,0.99858,0.0,0.21924]
[1780257526099,64.46,73467.91,0.0,0.99858,0.0,0.21924]
[1780257526223,64.46,73467.91,0.0,0.99858,0.0,0.21924]
[1780257526741,64.46,73468.03,0.0,0.99858,0.0,0.21922]
[1780257532784,64.46,73468.67,0.0,0.99858,0.0,0.21908]
[1780257533319,64.46,73468.67,0.0,0.99858,0.0,0.21908]
[1780257533470,64.46,73468.67,0.0,0.99858,0.0,0.21908]
[1780257536655,64.46,73468.05,0.0,0.99858,0.0,0.21921]
[1780257536722,64.46,73468.05,0.0,0.99858,0.0,0.21921]
[1780257536756,64.46,73468.05,0.0,0.99858,0.0,0.21921]
[1780257542854,64.46,73469.83,0.0,0.99858,0.0,0.21884]
[1780257543882,64.46,73469.83,0.0,0.99858,0.0,0.21884]
[1780257543970,64.46,73470.74,0.0,0.99858,0.0,0.21864]
[1780257552924,64.46,73470.14,0.0,0.99858,0.0,0.21877]
[1780257554535,64.46,73470.59,0.0,0.99858,0.0,0.21868]
[1780257554722,64.46,73470.59,0.0,0.99858,0.0,0.21868]
[1780257557683,64.46,73471.18,0.0,0.99858,0.0,0.21855]
[1780257557723,64.46,73471.18,0.0,0.99858,0.0,0.21855]
[1780257557958,64.46,73471.0,0.0,0.99858,0.0,0.21859]
[1780257564538,64.46,73470.69,0.0,0.99858,0.0,0.21865]
[1780257564721,64.46,73470.69,0.0,0.99858,0.0,0.21865]
[1780257570043,64.46,73469.5,0.0,0.99858,0.0,0.21891]
[1780257571327,64.46,73469.5,0.0,0.99858,0.0,0.21891]
[1780257571469,64.46,73469.5,0.0,0.99858,0.0,0.21891]
[1780257572737,64.46,73469.61,0.0,0.99858,0.0,0.21839]
[1780257572973,64.46,73469.61,0.0,0.99858,0.0,0.21839]
[1780257572774,64.46,73471.67,0.0,0.99858,0.0,0.21795]
[1780257580113,64.46,73470.52,0.0,0.99858,0.0,0.2182]
[1780257584578,64.46,73470.52,0.0,0.99858,0.0,0.2182]
[1780257584720,64.46,73470.52,0.0,0.99858,0.0,0.2182]
[1780257584734,64.46,73466.63,0.0,0.99858,0.0,0.21902]
[1780257585148,64.46,73460.8,0.0,0.99857,0.0,0.22026]
[1780257590183,64.46,73460.45,0.0,0.99857,0.0,0.22034]
[1780257595585,64.46,73459.45,0.0,0.99857,0.0,0.22055]
[1780257595719,64.46,73459.45,0.0,0.99857,0.0,0.22055]
[1780257599210,64.46,73459.43,0.0,0.99857,0.0,0.22055]
[1780257599225,64.46,73459.43,0.0,0.99857,0.0,0.22055]
[1780257599257,64.46,73459.43,0.0,0.99857,0.0,0.22055]
[1780257601267,64.46,73462.56,0.0,0.99857,0.0,0.21989]
[1780257602122,64.46,73462.56,0.0,0.99857,0.0,0.21989]
[1780257602926,64.46,73471.74,0.0,0.99858,0.0,0.21794]
[1780257603277,64.46,73472.54,0.0,0.99859,0.0,0.21777]
[1780257605845,64.46,73472.16,0.0,0.99859,0.0,0.21785]
[1780257605917,64.46,73475.67,0.0,0.99859,0.0,0.21711]
[1780257606302,64.46,73478.24,0.0,0.99859,0.0,0.21657]
[1780257607310,64.46,73482.59,0.0,0.9986,0.0,0.21566]
[1780257609324,64.46,73484.92,0.0,0.9986,0.0,0.21517]
[1780257613791,64.46,73486.19,0.0,0.99861,0.0,0.2149]
[1780257613982,64.46,73486.19,0.0,0.99861,0.0,0.2149]
[1780257613892,64.46,73487.36,0.0,0.99861,0.0,0.21466]
[1780257615366,64.46,73489.83,0.0,0.99861,0.0,0.21414]
[1780257616372,64.46,73492.89,0.0,0.99862,0.0,0.21351]
[1780257620094,64.46,73495.0,0.0,0.99862,0.0,0.21307]
[1780257620400,64.46,73497.26,0.0,0.99862,0.0,0.2126]
[1780257621408,64.46,73501.68,0.0,0.99863,0.0,0.21169]
[1780257622415,64.46,73504.06,0.0,0.99863,0.0,0.2112]
[1780257624688,64.46,73504.4,0.0,0.99863,0.0,0.21113]
[1780257624722,64.46,73504.4,0.0,0.99863,0.0,0.21113]
[1780257624790,64.46,73504.43,0.0,0.99863,0.0,0.21113]
[1780257626443,64.46,73508.08,0.0,0.99864,0.0,0.21038]
[1780257629466,64.46,73511.41,0.0,0.99864,0.0,0.2097]
[1780257632487,64.46,73509.34,0.0,0.99864,0.0,0.20964]
[1780257637522,64.46,73510.45,0.0,0.99865,0.0,0.20941]
[1780257643565,64.46,73510.57,0.0,0.99865,0.0,0.20939]
[1780257646586,64.46,73513.36,0.0,0.99865,0.0,0.20882]
[1780257648600,64.46,73516.72,0.0,0.99865,0.0,0.20814]
[1780257650614,64.46,73519.14,0.0,0.99866,0.0,0.20765]
[1780257653635,64.46,73521.39,0.0,0.99866,0.0,0.20719]
[1780257656656,64.46,73523.58,0.0,0.99866,0.0,0.20675]
[1780257657663,64.46,73527.64,0.0,0.99867,0.0,0.20593]
[1780257661690,64.46,73530.91,0.0,0.99868,0.0,0.20528]
[1780257666715,64.46,73533.02,0.0,0.99868,0.0,0.20486]
[1780257666836,64.46,73533.02,0.0,0.99868,0.0,0.20486]
[1780257667735,64.46,73538.56,0.0,0.99869,0.0,0.20375]
[1780257668740,64.46,73543.88,0.0,0.99869,0.0,0.20269]
[1780257669747,64.46,73547.7,0.0,0.9987,0.0,0.20194]
[1780257674785,64.46,73550.19,0.0,0.9987,0.0,0.20145]
[1780257675813,64.46,73550.19,0.0,0.9987,0.0,0.20145]
[1780257675972,64.46,73550.19,0.0,0.9987,0.0,0.20145]
[1780257676064,64.46,73549.98,0.0,0.9987,0.0,0.20149]
[1780257681834,64.46,73551.22,0.0,0.9987,0.0,0.20125]
[1780257684855,64.46,73541.5,0.0,0.99869,0.0,0.20317]
[1780257685977,64.46,73541.5,0.0,0.99869,0.0,0.20317]
[1780257686077,64.46,73540.95,0.0,0.99869,0.0,0.20328]
[1780257689123,64.46,73540.79,0.0,0.99869,0.0,0.20331]
[1780257689224,64.46,73540.79,0.0,0.99869,0.0,0.20331]
[1780257689890,64.46,73543.04,0.0,0.99869,0.0,0.20286]
[1780257690897,64.46,73545.87,0.0,0.9987,0.0,0.2023]
[1780257691904,64.46,73550.18,0.0,0.99871,0.0,0.20099]
[1780257696512,64.46,73551.72,0.0,0.99871,0.0,0.20068]
[1780257696721,64.46,73551.72,0.0,0.99871,0.0,0.20068]
[1780257701988,64.46,73550.33,0.0,0.99871,0.0,0.20096]
[1780257704006,64.46,73548.17,0.0,0.9987,0.0,0.20138]
[1780257705831,64.46,73546.12,0.0,0.9987,0.0,0.20179]
[1780257705979,64.46,73546.12,0.0,0.9987,0.0,0.20179]
[1780257706016,64.46,73545.93,0.0,0.9987,0.0,0.20182]
[1780257707189,64.46,73546.06,0.0,0.9987,0.0,0.2018]
[1780257707227,64.46,73546.06,0.0,0.9987,0.0,0.2018]
[1780257712058,64.46,73543.9,0.0,0.9987,0.0,0.20222]
[1780257715427,64.46,73545.47,0.0,0.9987,0.0,0.20191]
[1780257715473,64.46,73545.47,0.0,0.9987,0.0,0.20191]
[1780257716086,64.46,73545.63,0.0,0.9987,0.0,0.20188]
[1780257717093,64.46,73540.36,0.0,0.99869,0.0,0.20293]
[1780257718100,64.46,73537.18,0.0,0.99869,0.0,0.20356]
[1780257719107,64.46,73534.9,0.0,0.99868,0.0,0.20401]
[1780257724022,64.46,73534.25,0.0,0.99868,0.0,0.20414]
[1780257724223,64.46,73533.63,0.0,0.99868,0.0,0.20426]
[1780257733205,64.46,73532.25,0.0,0.99868,0.0,0.20454]
[1780257738012,64.46,73533.76,0.0,0.99868,0.0,0.20424]
[1780257738056,64.46,73534.32,0.0,0.99868,0.0,0.20413]
[1780257738220,64.46,73534.32,0.0,0.99868,0.0,0.20413]
[1780257739684,64.46,73534.38,0.0,0.99868,0.0,0.20411]
[1780257739720,64.46,73534.38,0.0,0.99868,0.0,0.20411]
[1780257745289,64.46,73533.84,0.0,0.99868,0.0,0.20422]
[1780257746296,64.46,73536.12,0.0,0.99869,0.0,0.20377]
[1780257748336,64.46,73537.52,0.0,0.99869,0.0,0.20349]
[1780257748471,64.46,73537.52,0.0,0.99869,0.0,0.20349]
[1780257748572,64.46,73538.29,0.0,0.99869,0.0,0.20334]
[1780257749667,64.46,73538.29,0.0,0.99869,0.0,0.20334]
[1780257749748,64.46,73538.29,0.0,0.99869,0.0,0.20334]
[1780257755359,64.46,73539.65,0.0,0.99869,0.0,0.2026]
[1780257757424,64.46,73539.65,0.0,0.99869,0.0,0.2026]
[1780257757472,64.46,73539.65,0.0,0.99869,0.0,0.2026]
[1780257757525,64.46,73539.61,0.0,0.99869,0.0,0.20261]
[1780257758307,64.46,73539.61,0.0,0.99869,0.0,0.20261]
[1780257758475,64.46,73539.61,0.0,0.99869,0.0,0.20261]
[1780257762408,64.46,73541.88,0.0,0.9987,0.0,0.20216]
[1780257763354,64.46,73541.88,0.0,0.9987,0.0,0.20216]
[1780257763471,64.46,73541.88,0.0,0.9987,0.0,0.20216]
[1780257763564,64.46,73544.07,0.0,0.9987,0.0,0.20173]
[1780257765596,64.46,73544.1,0.0,0.9987,0.0,0.20172]
[1780257765723,64.46,73544.1,0.0,0.9987,0.0,0.20172]
[1780257766436,64.46,73547.14,0.0,0.9987,0.0,0.20112]
[1780257769457,64.46,73554.84,0.0,0.99872,0.0,0.19961]
[1780257772307,64.46,73554.76,0.0,0.99872,0.0,0.19963]
[1780257772476,64.46,73554.76,0.0,0.99872,0.0,0.19963]
[1780257772925,64.46,73554.76,0.0,0.99872,0.0,0.19963]
[1780257772981,64.46,73554.76,0.0,0.99872,0.0,0.19963]
[1780257773026,64.46,73554.85,0.0,0.99872,0.0,0.19961]
[1780257775504,64.46,73539.93,0.0,0.99869,0.0,0.20254]
[1780257776511,64.46,73538.59,0.0,0.99869,0.0,0.20281]
[1780257777833,64.46,73538.59,0.0,0.99869,0.0,0.20281]
[1780257777991,64.46,73538.59,0.0,0.99869,0.0,0.20281]
[1780257778075,64.46,73538.59,0.0,0.99869,0.0,0.20281]
[1780257779655,64.46,73538.64,0.0,0.99869,0.0,0.2028]
[1780257779721,64.46,73538.64,0.0,0.99869,0.0,0.2028]
[1780257781548,64.46,73535.14,0.0,0.99869,0.0,0.20349]
[1780257783966,64.46,73535.17,0.0,0.99869,0.0,0.20349]
[1780257784220,64.46,73535.1,0.0,0.99869,0.0,0.2035]
[1780257786583,64.46,73539.26,0.0,0.99869,0.0,0.20268]
[1780257787832,64.46,73539.26,0.0,0.99869,0.0,0.20268]
[1780257787974,64.46,73539.26,0.0,0.99869,0.0,0.20268]
[1780257788053,64.46,73539.21,0.0,0.99869,0.0,0.20269]
[1780257788502,64.46,73539.21,0.0,0.99869,0.0,0.20269]
[1780257788722,64.46,73539.21,0.0,0.99869,0.0,0.20269]
[1780257794640,64.46,73535.44,0.0,0.99869,0.0,0.20343]
[1780257796132,64.46,73535.44,0.0,0.99869,0.0,0.20343]
[1780257796222,64.46,73535.44,0.0,0.99869,0.0,0.20343]
[1780257796654,64.46,73534.57,0.0,0.99869,0.0,0.20361]
[1780257797342,64.46,73534.57,0.0,0.99869,0.0,0.20361]
[1780257797474,64.46,73534.57,0.0,0.99869,0.0,0.20361]
[1780257802696,64.46,73535.04,0.0,0.99869,0.0,0.20351]
[1780257804293,64.46,73534.4,0.0,0.99869,0.0,0.20364]
[1780257804471,64.46,73534.4,0.0,0.99869,0.0,0.20364]
[1780257804789,64.46,73534.4,0.0,0.99869,0.0,0.20364]
[1780257804973,64.46,73534.4,0.0,0.99869,0.0,0.20364]
[1780257805022,64.46,73534.41,0.0,0.99869,0.0,0.20364]
[1780257811759,64.46,73534.58,0.0,0.99869,0.0,0.20314]
[1780257816096,64.46,73534.15,0.0,0.99869,0.0,0.20322]
[1780257816231,64.46,73534.15,0.0,0.99869,0.0,0.20322]
[1780257816197,64.46,73534.27,0.0,0.99869,0.0,0.2032]
[1780257817116,64.46,73534.27,0.0,0.99869,0.0,0.2032]
[1780257817225,64.46,73534.27,0.0,0.99869,0.0,0.2032]
[1780257817217,64.46,73534.25,0.0,0.99869,0.0,0.2032]
[1780257822835,64.46,73534.29,0.0,0.99869,0.0,0.2032]
[1780257828034,64.46,73534.61,0.0,0.99869,0.0,0.20313]
[1780257828224,64.46,73534.61,0.0,0.99869,0.0,0.20313]
[1780257828078,64.46,73534.54,0.0,0.99869,0.0,0.20324]
[1780257828871,64.46,73534.54,0.0,0.99869,0.0,0.20324]
[1780257828978,64.46,73534.54,0.0,0.99869,0.0,0.20324]
[1780257829025,64.46,73534.54,0.0,0.99869,0.0,0.20329]
[1780257837941,64.48,73530.95,0.0,0.99868,0.0,0.20444]
[1780257839955,64.48,73533.96,0.0,0.99868,0.0,0.20394]
[1780257841396,64.48,73533.91,0.0,0.99868,0.0,0.20399]
[1780257841471,64.48,73533.91,0.0,0.99868,0.0,0.20399]
[1780257841969,64.48,73533.7,0.0,0.99868,0.0,0.20408]
[1780257843495,64.49,73534.63,0.0,0.99868,0.0,0.20395]
[1780257843722,64.49,73534.63,0.0,0.99868,0.0,0.20395]
[1780257849022,64.5,73534.91,0.0,0.99868,0.0,0.20418]
[1780257854058,64.5,73535.2,0.0,0.99868,0.0,0.20436]
[1780257856073,64.51,73537.26,0.0,0.99868,0.0,0.20404]
[1780257856790,64.51,73537.26,0.0,0.99868,0.0,0.20404]
[1780257856971,64.51,73537.26,0.0,0.99868,0.0,0.20404]
[1780257857080,64.51,73537.12,0.0,0.99868,0.0,0.20411]
[1780257858086,64.51,73538.83,0.0,0.99868,0.0,0.20382]
[1780257858775,64.51,73538.83,0.0,0.99868,0.0,0.20382]
[1780257858975,64.51,73538.83,0.0,0.99868,0.0,0.20382]
[1780257864129,64.52,73540.33,0.0,0.99868,0.0,0.20381]
[1780257864346,64.52,73540.33,0.0,0.99868,0.0,0.20381]
[1780257864472,64.52,73540.33,0.0,0.99868,0.0,0.20381]
[1780257866856,64.53,73539.07,0.0,0.99868,0.0,0.20416]
[1780257866971,64.53,73539.07,0.0,0.99868,0.0,0.20416]
[1780257867151,64.53,73539.04,0.0,0.99868,0.0,0.20421]
[1780257869165,64.53,73535.32,0.0,0.99868,0.0,0.20505]
[1780257872186,64.53,73533.15,0.0,0.99867,0.0,0.20515]
[1780257873193,64.54,73529.4,0.0,0.99867,0.0,0.20595]
[1780257873930,64.54,73529.4,0.0,0.99867,0.0,0.20595]
[1780257873974,64.54,73529.4,0.0,0.99867,0.0,0.20595]
[1780257880242,64.55,73524.0,0.0,0.99866,0.0,0.20734]
[1780257883263,64.55,73522.44,0.0,0.99866,0.0,0.20778]
[1780257883474,64.55,73522.44,0.0,0.99866,0.0,0.20778]
[1780257883752,64.55,73522.44,0.0,0.99866,0.0,0.20778]
[1780257884270,64.55,73522.09,0.0,0.99866,0.0,0.20793]
[1780257885767,64.56,73522.15,0.0,0.99865,0.0,0.20796]
[1780257885981,64.56,73522.15,0.0,0.99865,0.0,0.20796]
[1780257895348,64.57,73521.13,0.0,0.99865,0.0,0.20855]
[1780257897362,64.57,73522.75,0.0,0.99865,0.0,0.2083]
[1780257898703,64.57,73522.75,0.0,0.99865,0.0,0.2083]
[1780257898722,64.57,73522.75,0.0,0.99865,0.0,0.2083]
[1780257898800,64.57,73522.43,0.0,0.99865,0.0,0.2084]
[1780257900383,64.58,73514.62,0.0,0.99864,0.0,0.21007]
[1780257901390,64.58,73503.2,0.0,0.99862,0.0,0.21245]
[1780257902397,64.58,73503.39,0.0,0.99862,0.0,0.21244]
[1780257903518,64.58,73503.39,0.0,0.99862,0.0,0.21244]
[1780257903720,64.58,73503.39,0.0,0.99862,0.0,0.21244]
[1780257903821,64.58,73503.36,0.0,0.99862,0.0,0.21247]
[1780257904822,64.58,73503.36,0.0,0.99862,0.0,0.21247]
[1780257904974,64.58,73503.36,0.0,0.99862,0.0,0.21247]
[1780257907432,64.58,73505.95,0.0,0.99863,0.0,0.21206]
[1780257912467,64.59,73504.04,0.0,0.99862,0.0,0.2126]
[1780257914228,64.59,73504.04,0.0,0.99862,0.0,0.2126]
[1780257914270,64.59,73504.04,0.0,0.99862,0.0,0.21263]
[1780257914471,64.59,73504.04,0.0,0.99862,0.0,0.21263]
[1780257914565,64.59,73503.7,0.0,0.99862,0.0,0.21273]
[1780257916360,64.59,73503.87,0.0,0.99862,0.0,0.21272]
[1780257916475,64.59,73503.87,0.0,0.99862,0.0,0.21272]
[1780257922537,64.6,73504.21,0.0,0.99862,0.0,0.21285]
[1780257927572,64.6,73505.16,0.0,0.99862,0.0,0.21279]
[1780257929586,64.6,73503.56,0.0,0.99862,0.0,0.21318]
[1780257935628,64.61,73503.34,0.0,0.99862,0.0,0.2129]
[1780257938369,64.61,73503.04,0.0,0.99862,0.0,0.21301]
[1780257938470,64.61,73503.04,0.0,0.99862,0.0,0.21301]
[1780257938715,64.61,73503.2,0.0,0.99862,0.0,0.21301]
[1780257939656,64.61,73501.1,0.0,0.99862,0.0,0.21347]
[1780257940638,64.61,73501.1,0.0,0.99862,0.0,0.21347]
[1780257940725,64.61,73501.1,0.0,0.99862,0.0,0.21347]
[1780257946047,64.61,73501.1,0.0,0.99861,0.0,0.21349]
[1780257946705,64.62,73502.25,0.0,0.99862,0.0,0.2134]
[1780257947535,64.62,73502.25,0.0,0.99862,0.0,0.2134]
[1780257947727,64.62,73502.25,0.0,0.99862,0.0,0.2134]
[1780257961811,64.63,73501.67,0.0,0.99861,0.0,0.2139]
[1780257962818,64.63,73507.71,0.0,0.99862,0.0,0.21267]
[1780257963825,64.63,73509.06,0.0,0.99862,0.0,0.21242]
[1780257965301,64.63,73509.06,0.0,0.99862,0.0,0.21242]
[1780257964832,64.64,73504.53,0.0,0.99862,0.0,0.21338]
[1780257965474,64.64,73504.53,0.0,0.99862,0.0,0.21338]
[1780257967855,64.64,73503.06,0.0,0.99861,0.0,0.21377]
[1780257969869,64.64,73502.03,0.0,0.99861,0.0,0.21403]
[1780257971883,64.64,73500.29,0.0,0.99861,0.0,0.21444]
[1780257974454,64.64,73500.39,0.0,0.99861,0.0,0.21445]
[1780257974472,64.64,73500.39,0.0,0.99861,0.0,0.21445]
[1780257975911,64.64,73498.77,0.0,0.99861,0.0,0.21486]
[1780257976918,64.65,73496.08,0.0,0.9986,0.0,0.21544]
[1780257978043,64.65,73496.08,0.0,0.9986,0.0,0.21544]
[1780257978227,64.65,73496.08,0.0,0.9986,0.0,0.21544]
[1780257981974,64.65,73495.51,0.0,0.9986,0.0,0.21565]
[1780257982055,64.65,73539.25,0.0,0.99866,0.0,0.20668]
[1780257982973,64.65,73581.61,0.0,0.99872,0.0,0.19838]
[1780257983987,64.65,73577.94,0.0,0.99872,0.0,0.19915]
[1780257985327,64.65,73577.94,0.0,0.99872,0.0,0.19915]
[1780257984990,64.66,73572.43,0.0,0.99871,0.0,0.20028]
[1780257985997,64.66,73570.33,0.0,0.99871,0.0,0.20075]
[1780257986746,64.66,73570.33,0.0,0.99871,0.0,0.20075]
[1780257987005,64.66,73568.77,0.0,0.9987,0.0,0.20111]
[1780257988013,64.66,73565.47,0.0,0.9987,0.0,0.20181]
[1780257989020,64.66,73568.02,0.0,0.9987,0.0,0.20137]
[1780257991034,64.67,73562.96,0.0,0.9987,0.0,0.202]
[1780257992041,64.67,73559.56,0.0,0.99869,0.0,0.20273]
[1780257994062,64.67,73550.06,0.0,0.99868,0.0,0.20471]
[1780257995078,64.67,73549.73,0.0,0.99868,0.0,0.20483]
[1780257996082,64.68,73544.0,0.0,0.99867,0.0,0.20602]
[1780257997920,64.68,73544.55,0.0,0.99867,0.0,0.20595]
[1780257998226,64.68,73544.55,0.0,0.99867,0.0,0.20595]
[1780258000112,64.68,73554.26,0.0,0.99868,0.0,0.20414]
[1780258001119,64.68,73549.53,0.0,0.99867,0.0,0.20513]
[1780258002126,64.68,73551.1,0.0,0.99868,0.0,0.20486]
[1780258005481,64.69,73551.71,0.0,0.99868,0.0,0.20483]
[1780258006154,64.69,73552.4,0.0,0.99868,0.0,0.20478]
[1780258007925,64.69,73552.51,0.0,0.99868,0.0,0.20481]
[1780258007976,64.69,73552.51,0.0,0.99868,0.0,0.20481]
[1780258008168,64.69,73550.42,0.0,0.99867,0.0,0.20527]
[1780258012196,64.7,73551.52,0.0,0.99867,0.0,0.20522]
[1780258013203,64.7,73559.33,0.0,0.99868,0.0,0.20371]
[1780258014210,64.7,73560.7,0.0,0.99869,0.0,0.20349]
[1780258015217,64.71,73557.95,0.0,0.99868,0.0,0.20408]
[1780258016899,64.71,73557.66,0.0,0.99868,0.0,0.20419]
[1780258016973,64.71,73557.66,0.0,0.99868,0.0,0.20419]
[1780258022271,64.72,73557.39,0.0,0.99868,0.0,0.20451]
[1780258027307,64.72,73557.79,0.0,0.99868,0.0,0.20466]
[1780258028314,64.73,73556.7,0.0,0.99868,0.0,0.20492]
[1780258033349,64.73,73556.87,0.0,0.99868,0.0,0.2051]
[1780258033615,64.73,73556.87,0.0,0.99868,0.0,0.2051]
[1780258033721,64.73,73556.87,0.0,0.99868,0.0,0.2051]
[1780258039391,64.74,73557.29,0.0,0.99867,0.0,0.20527]
[1780258047447,64.76,73557.27,0.0,0.99867,0.0,0.20565]
[1780258052482,64.76,73557.39,0.0,0.99867,0.0,0.20536]
[1780258054603,64.77,73557.43,0.0,0.99867,0.0,0.20539]
[1780258054724,64.77,73557.43,0.0,0.99867,0.0,0.20539]
[1780258062552,64.78,73558.44,0.0,0.99867,0.0,0.20556]
[1780258065243,64.78,73558.48,0.0,0.99867,0.0,0.20559]
[1780258065317,64.78,73562.06,0.0,0.99868,0.0,0.20492]
[1780258065573,64.78,73572.32,0.0,0.99869,0.0,0.20292]
[1780258066732,64.78,73572.32,0.0,0.99869,0.0,0.20292]
[1780258066976,64.78,73572.32,0.0,0.99869,0.0,0.20292]
[1780258067048,64.78,73572.75,0.0,0.99869,0.0,0.20288]
[1780258070621,64.79,73586.61,0.0,0.99871,0.0,0.2003]
[1780258071617,64.79,73593.06,0.0,0.99872,0.0,0.1991]
[1780258072624,64.79,73593.19,0.0,0.99872,0.0,0.19912]
[1780258075479,64.8,73592.69,0.0,0.99872,0.0,0.19933]
[1780258075491,64.8,73594.89,0.0,0.99872,0.0,0.19902]
[1780258076950,64.8,73594.88,0.0,0.99872,0.0,0.19902]
[1780258076980,64.8,73594.88,0.0,0.99872,0.0,0.19902]
[1780258079673,64.81,73597.29,0.0,0.99872,0.0,0.19878]
[1780258081687,64.81,73599.67,0.0,0.99872,0.0,0.19843]
[1780258083441,64.81,73599.67,0.0,0.99872,0.0,0.19843]
[1780258083480,64.81,73599.67,0.0,0.99872,0.0,0.19843]
[1780258085453,64.82,73602.15,0.0,0.99873,0.0,0.19807]
[1780258085475,64.82,73602.15,0.0,0.99873,0.0,0.19807]
[1780258085715,64.82,73601.64,0.0,0.99872,0.0,0.19829]
[1780258089743,64.83,73588.97,0.0,0.9987,0.0,0.20098]
[1780258090750,64.83,73582.6,0.0,0.9987,0.0,0.20229]
[1780258092893,64.83,73582.54,0.0,0.99869,0.0,0.20235]
[1780258092974,64.83,73582.54,0.0,0.99869,0.0,0.20235]
[1780258095785,64.84,73585.0,0.0,0.9987,0.0,0.20207]
[1780258098544,64.84,73586.87,0.0,0.9987,0.0,0.20175]
[1780258098722,64.84,73587.65,0.0,0.9987,0.0,0.20165]
[1780258099249,64.84,73587.65,0.0,0.9987,0.0,0.20165]
[1780258099476,64.84,73587.65,0.0,0.9987,0.0,0.20165]
[1780258099532,64.85,73587.73,0.0,0.9987,0.0,0.20174]
[1780258104848,64.86,73587.93,0.0,0.9987,0.0,0.20196]
[1780258105855,64.86,73591.75,0.0,0.9987,0.0,0.20126]
[1780258108328,64.86,73594.02,0.0,0.99871,0.0,0.20087]
[1780258108474,64.86,73594.02,0.0,0.99871,0.0,0.20087]
[1780258110890,64.87,73591.52,0.0,0.9987,0.0,0.20158]
[1780258115925,64.88,73591.54,0.0,0.9987,0.0,0.20138]
[1780258117753,64.88,73591.54,0.0,0.9987,0.0,0.20138]
[1780258117974,64.88,73591.54,0.0,0.9987,0.0,0.20138]
[1780258119423,64.88,73591.54,0.0,0.9987,0.0,0.20149]
[1780258119478,64.88,73591.54,0.0,0.9987,0.0,0.20149]
[1780258119523,64.89,73591.54,0.0,0.9987,0.0,0.20159]
[1780258125240,64.89,73591.34,0.0,0.9987,0.0,0.20185]
[1780258125475,64.89,73591.34,0.0,0.9987,0.0,0.20185]
[1780258128510,64.9,73591.16,0.0,0.9987,0.0,0.20199]
[1780258128014,64.9,73576.89,0.0,0.99868,0.0,0.20491]
[1780258128721,64.9,73576.89,0.0,0.99868,0.0,0.20491]
[1780258129018,64.9,73576.28,0.0,0.99868,0.0,0.20508]
[1780258131032,64.91,73582.3,0.0,0.99868,0.0,0.20398]
[1780258133237,64.91,73584.45,0.0,0.99869,0.0,0.2036]
[1780258133475,64.91,73584.45,0.0,0.99869,0.0,0.2036]
[1780258133886,64.91,73584.62,0.0,0.99869,0.0,0.20367]
[1780258133978,64.91,73584.62,0.0,0.99869,0.0,0.20367]
[1780258136067,64.92,73585.37,0.0,0.99869,0.0,0.20362]
[1780258140712,64.92,73586.34,0.0,0.99869,0.0,0.20348]
[1780258140720,64.92,73586.34,0.0,0.99869,0.0,0.20348]
[1780258154193,64.92,73585.14,0.0,0.99868,0.0,0.20371]
[1780258156118,64.92,73585.14,0.0,0.99868,0.0,0.20371]
[1780258156223,64.92,73585.14,0.0,0.99868,0.0,0.20371]
[1780258158469,64.92,73585.14,0.0,0.99868,0.0,0.20371]
[1780258158585,64.92,73585.14,0.0,0.99868,0.0,0.20371]
[1780258158571,64.92,73585.14,0.0,0.99868,0.0,0.20371]
[1780258162924,64.92,73587.24,0.0,0.99869,0.0,0.2033]
[1780258162973,64.92,73587.24,0.0,0.99869,0.0,0.2033]
[1780258163256,64.92,73580.02,0.0,0.99868,0.0,0.20473]
[1780258167096,64.92,73580.4,0.0,0.99868,0.0,0.20465]
[1780258167223,64.92,73580.4,0.0,0.99868,0.0,0.20465]
[1780258167287,64.92,73580.72,0.0,0.99868,0.0,0.20459]
[1780258171315,64.92,73578.57,0.0,0.99868,0.0,0.20455]
[1780258177357,64.92,73579.43,0.0,0.99868,0.0,0.20437]
[1780258182440,64.92,73580.43,0.0,0.99868,0.0,0.20418]
[1780258182469,64.92,73580.43,0.0,0.99868,0.0,0.20418]
[1780258182542,64.92,73587.05,0.0,0.99869,0.0,0.20287]
[1780258183399,64.92,73591.53,0.0,0.9987,0.0,0.20204]
[1780258184579,64.92,73591.53,0.0,0.9987,0.0,0.20204]
[1780258184407,64.92,73596.19,0.0,0.9987,0.0,0.20119]
[1780258184722,64.92,73596.19,0.0,0.9987,0.0,0.20119]
[1780258186921,64.93,73596.31,0.0,0.9987,0.0,0.20128]
[1780258186976,64.93,73596.31,0.0,0.9987,0.0,0.20128]
[1780258187427,64.93,73596.36,0.0,0.9987,0.0,0.20133]
[1780258190617,64.93,73596.36,0.0,0.9987,0.0,0.20133]
[1780258190448,64.93,73592.37,0.0,0.99869,0.0,0.20229]
[1780258190719,64.93,73592.37,0.0,0.99869,0.0,0.20229]
[1780258191455,64.94,73594.65,0.0,0.9987,0.0,0.2019]
[1780258196490,64.95,73592.96,0.0,0.99869,0.0,0.20251]
[1780258197497,64.95,73586.96,0.0,0.99868,0.0,0.20375]
[1780258199320,64.95,73586.51,0.0,0.99868,0.0,0.2039]
[1780258199484,64.95,73586.51,0.0,0.99868,0.0,0.2039]
[1780258199511,64.95,73586.24,0.0,0.99868,0.0,0.204]
[1780258201474,64.95,73586.13,0.0,0.99868,0.0,0.20407]
[1780258206560,64.97,73586.3,0.0,0.99868,0.0,0.20435]
[1780258208575,64.97,73580.91,0.0,0.99867,0.0,0.20552]
[1780258211596,64.97,73583.34,0.0,0.99867,0.0,0.20518]
[1780258212125,64.97,73583.34,0.0,0.99867,0.0,0.20518]
[1780258212223,64.97,73583.34,0.0,0.99867,0.0,0.20518]
[1780258212603,64.98,73582.76,0.0,0.99867,0.0,0.20534]
[1780258212810,64.98,73582.76,0.0,0.99867,0.0,0.20534]
[1780258212975,64.98,73582.76,0.0,0.99867,0.0,0.20534]
[1780258219652,64.99,73582.19,0.0,0.99867,0.0,0.20579]
[1780258222018,64.99,73580.63,0.0,0.99867,0.0,0.20624]
[1780258222227,64.99,73580.63,0.0,0.99867,0.0,0.20624]
[1780258222440,64.99,73580.63,0.0,0.99867,0.0,0.20624]
[1780258222480,64.99,73580.63,0.0,0.99867,0.0,0.20624]
[1780258222673,64.99,73580.67,0.0,0.99867,0.0,0.20628]
[1780258227448,65.0,73579.72,0.0,0.99866,0.0,0.20661]
[1780258227479,65.0,73579.72,0.0,0.99866,0.0,0.20661]
[1780258227576,65.0,73576.76,0.0,0.99866,0.0,0.20725]
[1780258227781,65.0,73576.76,0.0,0.99866,0.0,0.20725]
[1780258227975,65.0,73576.76,0.0,0.99866,0.0,0.20725]
[1780258233751,65.01,73577.58,0.0,0.99866,0.0,0.20692]
[1780258239794,65.02,73577.34,0.0,0.99866,0.0,0.20724]
[1780258243822,65.03,73581.3,0.0,0.99866,0.0,0.20663]
[1780258244829,65.03,73583.66,0.0,0.99867,0.0,0.20621]
[1780258246415,65.03,73583.66,0.0,0.99867,0.0,0.20621]
[1780258246472,65.03,73583.66,0.0,0.99867,0.0,0.20621]
[1780258246513,65.03,73583.88,0.0,0.99867,0.0,0.20621]
[1780258246955,65.03,73583.88,0.0,0.99867,0.0,0.20621]
[1780258246975,65.03,73583.88,0.0,0.99867,0.0,0.20621]
[1780258252885,65.04,73580.18,0.0,0.99866,0.0,0.20729]
[1780258253846,65.04,73580.18,0.0,0.99866,0.0,0.20729]
[1780258253979,65.04,73580.18,0.0,0.99866,0.0,0.20729]
[1780258254560,65.04,73580.18,0.0,0.99866,0.0,0.20729]
[1780258254575,65.04,73579.38,0.0,0.99866,0.0,0.20749]
[1780258254725,65.04,73579.38,0.0,0.99866,0.0,0.20749]
[1780258259944,65.05,73579.78,0.0,0.99866,0.0,0.20764]
[1780258259976,65.05,73579.78,0.0,0.99866,0.0,0.20764]
[1780258260442,65.05,73579.78,0.0,0.99866,0.0,0.20764]
[1780258260477,65.05,73579.78,0.0,0.99866,0.0,0.20764]
[1780258260482,65.05,73579.78,0.0,0.99866,0.0,0.20768]
[1780258266986,65.07,73579.83,0.0,0.99865,0.0,0.20798]
[1780258269003,65.07,73575.05,0.0,0.99865,0.0,0.20902]
[1780258270701,65.07,73575.05,0.0,0.99865,0.0,0.20902]
[1780258270708,65.07,73573.12,0.0,0.99864,0.0,0.2095]
[1780258270723,65.07,73573.12,0.0,0.99864,0.0,0.2095]
[1780258271385,65.07,73573.12,0.0,0.99864,0.0,0.2095]
[1780258271470,65.07,73573.12,0.0,0.99864,0.0,0.2095]
[1780258281087,65.09,73575.31,0.0,0.99864,0.0,0.20945]
[1780258284241,65.09,73575.47,0.0,0.99864,0.0,0.2095]
[1780258287375,65.09,73576.2,0.0,0.99864,0.0,0.20944]
[1780258287478,65.09,73576.2,0.0,0.99864,0.0,0.20944]
[1780258287577,65.09,73576.2,0.0,0.99864,0.0,0.20952]
[1780258288049,65.09,73576.2,0.0,0.99864,0.0,0.20952]
[1780258288220,65.09,73576.2,0.0,0.99864,0.0,0.20952]
[1780258298209,65.11,73574.29,0.0,0.99864,0.0,0.20986]
[1780258300158,65.11,73574.29,0.0,0.99864,0.0,0.20986]
[1780258300226,65.11,73574.29,0.0,0.99864,0.0,0.20986]
[1780258300738,65.11,73574.29,0.0,0.99864,0.0,0.20986]
[1780258300259,65.11,73574.04,0.0,0.99864,0.0,0.20999]
[1780258300984,65.11,73574.04,0.0,0.99864,0.0,0.20999]
[1780258308281,65.12,73576.18,0.0,0.99864,0.0,0.20986]
[1780258309107,65.12,73576.18,0.0,0.99864,0.0,0.20986]
[1780258309223,65.12,73576.18,0.0,0.99864,0.0,0.20986]
[1780258309295,65.12,73576.18,0.0,0.99864,0.0,0.20986]
[1780258309474,65.12,73576.18,0.0,0.99864,0.0,0.20986]
[1780258309572,65.12,73576.18,0.0,0.99864,0.0,0.2099]
[1780258315330,65.13,73573.96,0.0,0.99863,0.0,0.21059]
[1780258317743,65.13,73573.81,0.0,0.99863,0.0,0.21065]
[1780258317974,65.13,73574.02,0.0,0.99863,0.0,0.21065]
[1780258318361,65.13,73574.02,0.0,0.99863,0.0,0.21065]
[1780258318475,65.13,73574.02,0.0,0.99863,0.0,0.21065]
[1780258318519,65.14,73573.31,0.0,0.99863,0.0,0.21083]
[1780258324393,65.14,73574.19,0.0,0.99863,0.0,0.21087]
[1780258325429,65.14,73574.19,0.0,0.99863,0.0,0.21087]
[1780258326487,65.14,73574.2,0.0,0.99863,0.0,0.2109]
[1780258326726,65.14,73574.2,0.0,0.99863,0.0,0.2109]
[1780258326538,65.15,73574.21,0.0,0.99863,0.0,0.21094]
[1780258326977,65.15,73574.21,0.0,0.99863,0.0,0.21094]
[1780258327222,65.15,73574.21,0.0,0.99863,0.0,0.21094]
[1780258327321,65.15,73574.21,0.0,0.99863,0.0,0.21097]
[1780258332449,65.15,73574.18,0.0,0.99863,0.0,0.21116]
[1780258337771,65.16,73573.39,0.0,0.99863,0.0,0.21146]
[1780258337981,65.16,73573.36,0.0,0.99863,0.0,0.21151]
[1780258338359,65.16,73573.36,0.0,0.99863,0.0,0.21151]
[1780258338475,65.16,73573.36,0.0,0.99863,0.0,0.21151]
[1780258338491,65.16,73573.56,0.0,0.99863,0.0,0.2115]
[1780258343526,65.17,73573.54,0.0,0.99863,0.0,0.21168]
[1780258347085,65.17,73574.02,0.0,0.99863,0.0,0.21165]
[1780258347225,65.17,73574.02,0.0,0.99863,0.0,0.21165]
[1780258347554,65.17,73574.08,0.0,0.99863,0.0,0.21171]
[1780258347814,65.17,73574.08,0.0,0.99863,0.0,0.21171]
[1780258347976,65.17,73574.08,0.0,0.99863,0.0,0.21171]
[1780258354190,65.18,73573.63,0.0,0.99863,0.0,0.21149]
[1780258354268,65.18,73573.63,0.0,0.99863,0.0,0.21149]
[1780258354604,65.18,73565.53,0.0,0.99862,0.0,0.21322]
[1780258355609,65.18,73563.58,0.0,0.99861,0.0,0.21365]
[1780258356549,65.18,73563.58,0.0,0.99861,0.0,0.21365]
[1780258356729,65.18,73563.58,0.0,0.99861,0.0,0.21365]
[1780258363666,65.19,73562.09,0.0,0.99861,0.0,0.2142]
[1780258364705,65.19,73562.09,0.0,0.99861,0.0,0.2142]
[1780258370715,65.2,73562.48,0.0,0.99861,0.0,0.21432]
[1780258371411,65.2,73562.48,0.0,0.99861,0.0,0.21432]
[1780258371481,65.2,73562.48,0.0,0.99861,0.0,0.21432]
[1780258371722,65.2,73564.58,0.0,0.99861,0.0,0.21392]
[1780258372173,65.2,73564.58,0.0,0.99861,0.0,0.21392]
[1780258372225,65.2,73564.58,0.0,0.99861,0.0,0.21392]
[1780258373742,65.2,73544.89,0.0,0.99858,0.0,0.21806]
[1780258375756,65.2,73546.16,0.0,0.99858,0.0,0.21784]
[1780258378014,65.2,73544.74,0.0,0.99858,0.0,0.21818]
[1780258378225,65.2,73544.74,0.0,0.99858,0.0,0.21818]
[1780258378819,65.2,73544.74,0.0,0.99858,0.0,0.21818]
[1780258378777,65.2,73545.23,0.0,0.99858,0.0,0.21809]
[1780258378975,65.2,73545.23,0.0,0.99858,0.0,0.21809]
[1780258383812,65.21,73547.28,0.0,0.99858,0.0,0.21778]
[1780258387226,65.21,73546.85,0.0,0.99858,0.0,0.2179]
[1780258387474,65.21,73546.85,0.0,0.99858,0.0,0.2179]
[1780258387476,65.21,73546.85,0.0,0.99858,0.0,0.21792]
[1780258387936,65.21,73546.85,0.0,0.99858,0.0,0.21792]
[1780258387987,65.21,73546.85,0.0,0.99858,0.0,0.21792]
[1780258393882,65.21,73547.08,0.0,0.99858,0.0,0.218]
[1780258398847,65.22,73547.02,0.0,0.99858,0.0,0.21807]
[1780258397909,65.22,73541.7,0.0,0.99857,0.0,0.2192]
[1780258398974,65.22,73541.7,0.0,0.99857,0.0,0.2192]
[1780258399055,65.22,73541.29,0.0,0.99857,0.0,0.2193]
[1780258400093,65.22,73541.29,0.0,0.99857,0.0,0.2193]
[1780258400226,65.22,73541.29,0.0,0.99857,0.0,0.2193]
[1780258407028,65.22,73540.2,0.0,0.99857,0.0,0.21961]
[1780258412008,65.22,73543.38,0.0,0.99858,0.0,0.21854]
[1780258413908,65.22,73544.68,0.0,0.99858,0.0,0.21829]
[1780258413972,65.22,73544.68,0.0,0.99858,0.0,0.21829]
[1780258414022,65.22,73545.46,0.0,0.99858,0.0,0.21814]
[1780258414938,65.22,73545.46,0.0,0.99858,0.0,0.21814]
[1780258414980,65.22,73545.46,0.0,0.99858,0.0,0.21814]
[1780258419057,65.23,73547.62,0.0,0.99858,0.0,0.21777]
[1780258420566,65.23,73547.62,0.0,0.99858,0.0,0.21777]
[1780258420722,65.23,73547.62,0.0,0.99858,0.0,0.21777]
[1780258420823,65.23,73547.97,0.0,0.99858,0.0,0.21772]
[1780258421595,65.23,73547.97,0.0,0.99858,0.0,0.21772]
[1780258421724,65.23,73547.97,0.0,0.99858,0.0,0.21772]
[1780258427004,65.23,73548.2,0.0,0.99858,0.0,0.21778]
[1780258430134,65.23,73550.26,0.0,0.99859,0.0,0.21742]
[1780258432619,65.23,73550.22,0.0,0.99858,0.0,0.21745]
[1780258432725,65.23,73550.22,0.0,0.99858,0.0,0.21745]
[1780258432768,65.23,73550.35,0.0,0.99858,0.0,0.21744]
[1780258433364,65.23,73550.35,0.0,0.99858,0.0,0.21744]
[1780258433477,65.23,73550.35,0.0,0.99858,0.0,0.21744]
[1780258433566,65.24,73548.09,0.0,0.99858,0.0,0.21793]
[1780258439197,65.24,73548.09,0.0,0.99858,0.0,0.21804]
[1780258439897,65.24,73548.09,0.0,0.99858,0.0,0.21804]
[1780258439982,65.24,73548.09,0.0,0.99858,0.0,0.21804]
[1780258440466,65.24,73548.09,0.0,0.99858,0.0,0.21804]
[1780258440720,65.24,73548.09,0.0,0.99858,0.0,0.21804]
[1780258440790,65.24,73548.09,0.0,0.99858,0.0,0.21806]
[1780258441211,65.24,73550.67,0.0,0.99858,0.0,0.21754]
[1780258442218,65.24,73555.38,0.0,0.99859,0.0,0.21658]
[1780258444812,65.24,73556.48,0.0,0.99859,0.0,0.21637]
[1780258444977,65.24,73557.3,0.0,0.99859,0.0,0.21622]
[1780258445255,65.24,73557.3,0.0,0.99859,0.0,0.21622]
[1780258445475,65.24,73557.3,0.0,0.99859,0.0,0.21622]
[1780258445480,65.24,73556.76,0.0,0.99859,0.0,0.21635]
[1780258447254,65.24,73559.2,0.0,0.9986,0.0,0.21589]
[1780258452289,65.25,73559.42,0.0,0.9986,0.0,0.21596]
[1780258456317,65.25,73566.28,0.0,0.99861,0.0,0.21464]
[1780258457324,65.25,73568.55,0.0,0.99861,0.0,0.2142]
[1780258458385,65.25,73568.55,0.0,0.99861,0.0,0.2142]
[1780258458470,65.25,73568.55,0.0,0.99861,0.0,0.2142]
[1780258458894,65.25,73569.15,0.0,0.99861,0.0,0.21413]
[1780258459732,65.25,73569.15,0.0,0.99861,0.0,0.21413]
[1780258459976,65.25,73569.26,0.0,0.99861,0.0,0.21411]
[1780258464401,65.26,73571.09,0.0,0.99861,0.0,0.21385]
[1780258464473,65.26,73571.09,0.0,0.99861,0.0,0.21385]
[1780258464769,65.26,73571.09,0.0,0.99861,0.0,0.21385]
[1780258464790,65.26,73571.9,0.0,0.99861,0.0,0.21371]
[1780258464976,65.26,73571.9,0.0,0.99861,0.0,0.21371]
[1780258466387,65.26,73574.1,0.0,0.99861,0.0,0.21332]
[1780258471422,65.27,73574.94,0.0,0.99862,0.0,0.21282]
[1780258473025,65.27,73574.97,0.0,0.99862,0.0,0.21285]
[1780258473554,65.27,73574.97,0.0,0.99862,0.0,0.21285]
[1780258473724,65.27,73574.97,0.0,0.99862,0.0,0.21285]
[1780258475450,65.27,73576.44,0.0,0.99862,0.0,0.21264]
[1780258476516,65.27,73576.44,0.0,0.99862,0.0,0.21264]
[1780258476560,65.27,73571.23,0.0,0.99861,0.0,0.21374]
[1780258477464,65.27,73568.56,0.0,0.99861,0.0,0.21432]
[1780258478211,65.27,73568.56,0.0,0.99861,0.0,0.21432]
[1780258478224,65.27,73568.56,0.0,0.99861,0.0,0.21432]
[1780258483506,65.28,73568.53,0.0,0.99861,0.0,0.21451]
[1780258486607,65.28,73569.53,0.0,0.99861,0.0,0.21433]
[1780258486724,65.28,73569.53,0.0,0.99861,0.0,0.21433]
[1780258486820,65.28,73571.71,0.0,0.99861,0.0,0.21394]
[1780258488541,65.29,73579.42,0.0,0.99862,0.0,0.21242]
[1780258490867,65.29,73579.01,0.0,0.99862,0.0,0.21254]
[1780258490973,65.29,73579.01,0.0,0.99862,0.0,0.21254]
[1780258491562,65.29,73581.51,0.0,0.99862,0.0,0.2121]
[1780258493971,65.29,73582.14,0.0,0.99862,0.0,0.212]
[1780258493576,65.29,73584.24,0.0,0.99863,0.0,0.21161]
[1780258494228,65.29,73584.24,0.0,0.99863,0.0,0.21161]
[1780258497604,65.3,73592.41,0.0,0.99864,0.0,0.2101]
[1780258500395,65.3,73593.32,0.0,0.99864,0.0,0.20999]
[1780258500473,65.3,73593.32,0.0,0.99864,0.0,0.20999]
[1780258505661,65.31,73594.14,0.0,0.99864,0.0,0.21006]
[1780258507675,65.31,73592.66,0.0,0.99864,0.0,0.21044]
[1780258510696,65.31,73591.02,0.0,0.99863,0.0,0.21088]
[1780258511847,65.31,73591.02,0.0,0.99863,0.0,0.21088]
[1780258511980,65.31,73591.02,0.0,0.99863,0.0,0.21088]
[1780258511948,65.32,73582.46,0.0,0.99862,0.0,0.21269]
[1780258514908,65.32,73582.04,0.0,0.99862,0.0,0.21281]
[1780258514976,65.32,73582.04,0.0,0.99862,0.0,0.21281]
[1780258514936,65.32,73579.64,0.0,0.99861,0.0,0.21337]
[1780258515731,65.32,73578.25,0.0,0.99861,0.0,0.21365]
[1780258520766,65.33,73578.17,0.0,0.99861,0.0,0.21382]
[1780258521605,65.33,73578.17,0.0,0.99861,0.0,0.21382]
[1780258521734,65.33,73578.17,0.0,0.99861,0.0,0.21382]
[1780258528822,65.33,73577.21,0.0,0.99861,0.0,0.21426]
[1780258530836,65.34,73569.88,0.0,0.9986,0.0,0.21583]
[1780258531843,65.34,73562.76,0.0,0.99859,0.0,0.21684]
[1780258532605,65.34,73562.76,0.0,0.99859,0.0,0.21684]
[1780258532738,65.34,73562.76,0.0,0.99859,0.0,0.21684]
[1780258532980,65.34,73562.76,0.0,0.99859,0.0,0.21684]
[1780258538892,65.34,73563.07,0.0,0.99859,0.0,0.21694]
[1780258543927,65.35,73562.9,0.0,0.99859,0.0,0.21709]
[1780258547955,65.35,73564.24,0.0,0.99859,0.0,0.21693]
[1780258551950,65.35,73564.17,0.0,0.99859,0.0,0.21699]
[1780258551973,65.35,73564.17,0.0,0.99859,0.0,0.21699]
[1780258553997,65.36,73565.37,0.0,0.99859,0.0,0.21684]
[1780258556197,65.36,73565.21,0.0,0.99859,0.0,0.21692]
[1780258560041,65.36,73566.63,0.0,0.99859,0.0,0.21672]
[1780258561073,65.36,73566.63,0.0,0.99859,0.0,0.21672]
[1780258561226,65.36,73566.63,0.0,0.99859,0.0,0.21672]
[1780258561259,65.36,73570.29,0.0,0.9986,0.0,0.21598]
[1780258566462,65.36,73570.05,0.0,0.99859,0.0,0.21613]
[1780258566474,65.36,73570.05,0.0,0.99859,0.0,0.21613]
[1780258573373,65.37,73569.78,0.0,0.99859,0.0,0.21633]
[1780258573474,65.37,73569.78,0.0,0.99859,0.0,0.21633]
[1780258582195,65.38,73570.41,0.0,0.99859,0.0,0.21648]
[1780258584208,65.38,73568.27,0.0,0.99859,0.0,0.21698]
[1780258590025,65.38,73568.2,0.0,0.99859,0.0,0.21706]
[1780258590224,65.38,73567.5,0.0,0.99859,0.0,0.21726]
[1780258598307,65.39,73566.49,0.0,0.99859,0.0,0.21719]
[1780258599454,65.39,73566.49,0.0,0.99859,0.0,0.21719]
[1780258599469,65.39,73566.49,0.0,0.99859,0.0,0.21719]
[1780258605356,65.4,73567.47,0.0,0.99859,0.0,0.21716]
[1780258611398,65.4,73567.54,0.0,0.99859,0.0,0.21729]
[1780258613291,65.4,73567.54,0.0,0.99859,0.0,0.21729]
[1780258613469,65.4,73567.54,0.0,0.99859,0.0,0.21729]
[1780258620370,65.41,73568.11,0.0,0.99859,0.0,0.21733]
[1780258621470,65.41,73568.11,0.0,0.99858,0.0,0.21738]
[1780258622475,65.41,73570.34,0.0,0.99859,0.0,0.21696]
[1780258623482,65.41,73572.43,0.0,0.99859,0.0,0.21655]
[1780258624489,65.41,73573.96,0.0,0.99859,0.0,0.21626]
[1780258628560,65.42,73573.26,0.0,0.99859,0.0,0.21648]
[1780258628721,65.42,73573.26,0.0,0.99859,0.0,0.21648]
[1780258628804,65.42,73575.85,0.0,0.99859,0.0,0.21597]
[1780258635770,65.42,73576.19,0.0,0.99859,0.0,0.21603]
[1780258635871,65.42,73577.26,0.0,0.9986,0.0,0.21586]
[1780258642423,65.42,73576.78,0.0,0.99859,0.0,0.21599]
[1780258647651,65.43,73577.05,0.0,0.99859,0.0,0.21622]
[1780258651304,65.44,73577.45,0.0,0.99859,0.0,0.21622]
[1780258651475,65.44,73577.45,0.0,0.99859,0.0,0.21622]
[1780258657721,65.44,73576.31,0.0,0.99859,0.0,0.21615]
[1780258660742,65.45,73578.49,0.0,0.9986,0.0,0.21578]
[1780258661749,65.45,73581.1,0.0,0.9986,0.0,0.21527]
[1780258666908,65.45,73580.98,0.0,0.9986,0.0,0.21541]
[1780258666972,65.45,73580.98,0.0,0.9986,0.0,0.21541]
[1780258672604,65.46,73581.19,0.0,0.9986,0.0,0.21554]
[1780258672721,65.46,73581.19,0.0,0.9986,0.0,0.21554]
[1780258676855,65.46,73583.09,0.0,0.9986,0.0,0.21529]
[1780258680051,65.46,73583.09,0.0,0.9986,0.0,0.21529]
[1780258680976,65.47,73583.37,0.0,0.9986,0.0,0.21535]
[1780258681890,65.47,73581.78,0.0,0.9986,0.0,0.2157]
[1780258693974,65.48,73583.06,0.0,0.9986,0.0,0.21575]
[1780258697477,65.48,73583.06,0.0,0.9986,0.0,0.21577]
[1780258704049,65.49,73582.39,0.0,0.99859,0.0,0.21616]
[1780258707070,65.49,73581.28,0.0,0.99859,0.0,0.21647]
[1780258709128,65.49,73581.21,0.0,0.99859,0.0,0.21652]
[1780258709222,65.49,73581.24,0.0,0.99859,0.0,0.21653]
[1780258719153,65.5,73581.83,0.0,0.99859,0.0,0.2162]
[1780258723646,65.5,73582.4,0.0,0.99859,0.0,0.21616]
[1780258723723,65.5,73582.4,0.0,0.99859,0.0,0.21616]
[1780258726203,65.51,73585.88,0.0,0.9986,0.0,0.21555]
[1780258727209,65.51,73588.47,0.0,0.9986,0.0,0.21504]
[1780258728243,65.51,73591.65,0.0,0.99861,0.0,0.21439]
[1780258729224,65.51,73596.55,0.0,0.99861,0.0,0.21344]
[1780258733298,65.51,73596.22,0.0,0.99861,0.0,0.2136]
[1780258733471,65.51,73596.22,0.0,0.99861,0.0,0.2136]
[1780258734259,65.52,73598.38,0.0,0.99861,0.0,0.21323]
[1780258739294,65.52,73599.44,0.0,0.99861,0.0,0.21317]
[1780258744329,65.53,73615.04,0.0,0.99864,0.0,0.21016]
[1780258745336,65.53,73618.39,0.0,0.99864,0.0,0.20953]
[1780258750372,65.54,73619.66,0.0,0.99864,0.0,0.20947]
[1780258751426,65.54,73619.66,0.0,0.99864,0.0,0.20947]
[1780258751473,65.54,73619.66,0.0,0.99864,0.0,0.20947]
[1780258755981,65.54,73619.68,0.0,0.99864,0.0,0.20955]
[1780258756079,65.54,73619.78,0.0,0.99864,0.0,0.20964]
[1780258758429,65.55,73623.17,0.0,0.99864,0.0,0.20908]
[1780258759978,65.55,73623.17,0.0,0.99864,0.0,0.20908]
[1780258760018,65.55,73623.27,0.0,0.99864,0.0,0.2091]
[1780258763980,65.55,73623.89,0.0,0.99864,0.0,0.2091]
[1780258764073,65.55,73624.0,0.0,0.99864,0.0,0.20912]
[1780258764470,65.56,73620.39,0.0,0.99864,0.0,0.20988]
[1780258767490,65.56,73615.84,0.0,0.99863,0.0,0.21092]
[1780258769226,65.56,73615.84,0.0,0.99863,0.0,0.21092]
[1780258769471,65.56,73614.29,0.0,0.99863,0.0,0.21127]
[1780258774538,65.57,73614.44,0.0,0.99863,0.0,0.21093]
[1780258779575,65.58,73613.9,0.0,0.99863,0.0,0.21126]
[1780258784609,65.58,73613.43,0.0,0.99863,0.0,0.21154]
[1780258789839,65.59,73614.33,0.0,0.99863,0.0,0.2115]
[1780258789975,65.59,73614.33,0.0,0.99863,0.0,0.2115]
[1780258789985,65.59,73614.33,0.0,0.99863,0.0,0.2115]
[1780258790222,65.59,73614.33,0.0,0.99863,0.0,0.2115]
[1780258790076,65.59,73613.63,0.0,0.99863,0.0,0.21168]
[1780258793673,65.59,73617.77,0.0,0.99863,0.0,0.21099]
[1780258794680,65.59,73615.43,0.0,0.99863,0.0,0.2115]
[1780258796468,65.6,73615.81,0.0,0.99863,0.0,0.21146]
[1780258796741,65.6,73615.81,0.0,0.99863,0.0,0.21146]
[1780258797701,65.6,73606.25,0.0,0.99861,0.0,0.21348]
[1780258798707,65.6,73605.58,0.0,0.99861,0.0,0.21365]
[1780258800827,65.6,73605.83,0.0,0.99861,0.0,0.21363]
[1780258800977,65.6,73605.83,0.0,0.99861,0.0,0.21363]
[1780258801226,65.6,73605.83,0.0,0.99861,0.0,0.21363]
[1780258801077,65.6,73605.82,0.0,0.99861,0.0,0.21367]
[1780258804750,65.61,73608.22,0.0,0.99861,0.0,0.21331]
[1780258808298,65.61,73608.36,0.0,0.99861,0.0,0.21338]
[1780258808472,65.61,73608.36,0.0,0.99861,0.0,0.21338]
[1780258813815,65.62,73607.91,0.0,0.99861,0.0,0.21367]
[1780258819857,65.62,73607.93,0.0,0.99861,0.0,0.21387]
[1780258821872,65.63,73610.55,0.0,0.99861,0.0,0.2134]
[1780258825901,65.63,73617.16,0.0,0.99862,0.0,0.2122]
[1780258827773,65.63,73617.98,0.0,0.99862,0.0,0.21207]
[1780258827949,65.63,73617.98,0.0,0.99862,0.0,0.21207]
[1780258827975,65.63,73617.98,0.0,0.99862,0.0,0.21207]
[1780258828034,65.63,73618.01,0.0,0.99862,0.0,0.2121]
[1780258829929,65.64,73620.4,0.0,0.99863,0.0,0.21169]
[1780258834964,65.64,73623.15,0.0,0.99863,0.0,0.21084]
[1780258835563,65.64,73623.15,0.0,0.99863,0.0,0.21084]
[1780258835722,65.64,73623.15,0.0,0.99863,0.0,0.21084]
[1780258835847,65.64,73623.15,0.0,0.99863,0.0,0.21084]
[1780258835980,65.64,73623.15,0.0,0.99863,0.0,0.21084]
[1780258836080,65.64,73623.19,0.0,0.99863,0.0,0.21087]
[1780258842014,65.65,73625.57,0.0,0.99863,0.0,0.21062]
[1780258849063,65.66,73625.5,0.0,0.99863,0.0,0.21091]
[1780258852085,65.67,73628.57,0.0,0.99863,0.0,0.2104]
[1780258855114,65.67,73634.61,0.0,0.99864,0.0,0.20931]
[1780258857128,65.67,73637.34,0.0,0.99865,0.0,0.20885]
[1780258858135,65.67,73642.45,0.0,0.99865,0.0,0.20787]
[1780258861155,65.68,73646.68,0.0,0.99866,0.0,0.20716]
[1780258864978,65.68,73646.0,0.0,0.99866,0.0,0.20743]
[1780258865229,65.68,73646.0,0.0,0.99866,0.0,0.20743]
[1780258869213,65.69,73649.4,0.0,0.99866,0.0,0.20698]
[1780258874247,65.7,73648.93,0.0,0.99866,0.0,0.2073]
[1780258874433,65.7,73648.93,0.0,0.99866,0.0,0.2073]
[1780258874473,65.7,73648.93,0.0,0.99866,0.0,0.2073]
[1780258874695,65.7,73648.93,0.0,0.99866,0.0,0.2073]
[1780258874720,65.7,73648.93,0.0,0.99866,0.0,0.2073]
[1780258875255,65.7,73651.03,0.0,0.99866,0.0,0.20693]
[1780258880290,65.71,73651.06,0.0,0.99866,0.0,0.20716]
[1780258882304,65.71,73648.16,0.0,0.99865,0.0,0.20783]
[1780258887339,65.72,73647.86,0.0,0.99865,0.0,0.20815]
[1780258890082,65.73,73647.97,0.0,0.99865,0.0,0.20822]
[1780258890224,65.73,73647.97,0.0,0.99865,0.0,0.20822]
[1780258895395,65.74,73641.34,0.0,0.99864,0.0,0.20932]
[1780258897410,65.74,73640.25,0.0,0.99864,0.0,0.20962]
[1780258899086,65.74,73640.25,0.0,0.99864,0.0,0.20962]
[1780258899223,65.74,73640.25,0.0,0.99864,0.0,0.20962]
[1780258899410,65.74,73639.62,0.0,0.99864,0.0,0.20978]
[1780258899475,65.74,73639.62,0.0,0.99864,0.0,0.20978]
[1780258899574,65.74,73640.05,0.0,0.99864,0.0,0.20974]
[1780258902445,65.75,73637.22,0.0,0.99863,0.0,0.21042]
[1780258904459,65.75,73633.23,0.0,0.99863,0.0,0.2113]
[1780258908935,65.75,73632.6,0.0,0.99863,0.0,0.21154]
[1780258908974,65.75,73632.6,0.0,0.99863,0.0,0.21154]
[1780258914531,65.76,73631.46,0.0,0.99862,0.0,0.21201]
[1780258918559,65.77,73635.56,0.0,0.99863,0.0,0.21132]
[1780258922148,65.77,73636.01,0.0,0.99863,0.0,0.2113]
[1780258922221,65.77,73636.01,0.0,0.99863,0.0,0.2113]
[1780258922544,65.77,73637.7,0.0,0.99863,0.0,0.211]
[1780258922725,65.77,73637.7,0.0,0.99863,0.0,0.211]
[1780258922826,65.77,73637.49,0.0,0.99863,0.0,0.21108]
[1780258925608,65.77,73640.07,0.0,0.99863,0.0,0.21067]
[1780258928785,65.78,73639.77,0.0,0.99863,0.0,0.21081]
[1780258928975,65.78,73639.77,0.0,0.99863,0.0,0.21081]
[1780258931650,65.78,73643.76,0.0,0.99864,0.0,0.21015]
[1780258933664,65.79,73646.97,0.0,0.99864,0.0,0.20959]
[1780258934430,65.79,73646.97,0.0,0.99864,0.0,0.20959]
[1780258934471,65.79,73646.97,0.0,0.99864,0.0,0.20959]
[1780258935522,65.79,73645.2,0.0,0.99864,0.0,0.20998]
[1780258935727,65.79,73645.2,0.0,0.99864,0.0,0.20998]
[1780258935828,65.79,73644.42,0.0,0.99864,0.0,0.21018]
[1780258942105,65.79,73644.5,0.0,0.99863,0.0,0.21036]
[1780258942220,65.79,73644.5,0.0,0.99863,0.0,0.21036]
[1780258947762,65.8,73642.56,0.0,0.99863,0.0,0.21102]
[1780258952796,65.81,73642.68,0.0,0.99863,0.0,0.21069]
[1780258957832,65.82,73642.85,0.0,0.99863,0.0,0.21084]
[1780258960073,65.82,73642.85,0.0,0.99863,0.0,0.21084]
[1780258960221,65.82,73642.85,0.0,0.99863,0.0,0.21084]
[1780258960899,65.82,73642.85,0.0,0.99863,0.0,0.21092]
[1780258960974,65.82,73642.85,0.0,0.99863,0.0,0.21092]
[1780258961073,65.82,73642.85,0.0,0.99863,0.0,0.21096]
[1780258965888,65.83,73639.33,0.0,0.99862,0.0,0.21185]
[1780258966895,65.83,73634.77,0.0,0.99862,0.0,0.21281]
[1780258967902,65.83,73631.25,0.0,0.99861,0.0,0.21356]
[1780258968765,65.83,73631.25,0.0,0.99861,0.0,0.21356]
[1780258968978,65.83,73631.25,0.0,0.99861,0.0,0.21356]
[1780258975145,65.84,73630.63,0.0,0.99861,0.0,0.21388]
[1780258975224,65.84,73630.63,0.0,0.99861,0.0,0.21388]
[1780258975851,65.84,73630.53,0.0,0.99861,0.0,0.21393]
[1780258975977,65.84,73630.53,0.0,0.99861,0.0,0.21393]
[1780258976076,65.84,73630.45,0.0,0.99861,0.0,0.21398]
[1780258982000,65.85,73630.44,0.0,0.99861,0.0,0.21417]
[1780258992071,65.86,73630.45,0.0,0.9986,0.0,0.21448]
[1780258995570,65.86,73630.47,0.0,0.9986,0.0,0.21454]
[1780258995722,65.86,73630.47,0.0,0.9986,0.0,0.21454]
[1780259002141,65.87,73630.62,0.0,0.9986,0.0,0.21476]
[1780259007176,65.87,73631.04,0.0,0.9986,0.0,0.21483]
[1780259010314,65.87,73631.05,0.0,0.9986,0.0,0.21486]
[1780259010478,65.87,73631.05,0.0,0.9986,0.0,0.21486]
[1780259010411,65.88,73631.01,0.0,0.9986,0.0,0.21493]
[1780259013315,65.88,73630.69,0.0,0.9986,0.0,0.21456]
[1780259013475,65.88,73630.69,0.0,0.9986,0.0,0.21456]
[1780259016240,65.88,73637.03,0.0,0.99861,0.0,0.21339]
[1780259018703,65.89,73637.43,0.0,0.99861,0.0,0.21338]
[1780259018723,65.89,73637.43,0.0,0.99861,0.0,0.21338]
[1780259019481,65.89,73637.43,0.0,0.99861,0.0,0.21338]
[1780259019725,65.89,73637.14,0.0,0.99861,0.0,0.21347]
[1780259020268,65.89,73637.17,0.0,0.99861,0.0,0.2135]
[1780259021275,65.89,73634.04,0.0,0.99861,0.0,0.21417]
[1780259024296,65.89,73631.55,0.0,0.9986,0.0,0.21478]
[1780259027317,65.9,73628.26,0.0,0.9986,0.0,0.21554]
[1780259027817,65.9,73628.26,0.0,0.9986,0.0,0.21554]
[1780259027976,65.9,73628.26,0.0,0.9986,0.0,0.21554]
[1780259028324,65.9,73624.42,0.0,0.99859,0.0,0.21637]
[1780259032597,65.9,73623.71,0.0,0.99859,0.0,0.21662]
[1780259032723,65.9,73623.71,0.0,0.99859,0.0,0.21662]
[1780259033359,65.9,73623.7,0.0,0.99859,0.0,0.21665]
[1780259040408,65.91,73623.17,0.0,0.99859,0.0,0.21695]
[1780259041415,65.91,73619.67,0.0,0.99858,0.0,0.2177]
[1780259043429,65.91,73616.6,0.0,0.99858,0.0,0.21839]
[1780259044436,65.91,73607.96,0.0,0.99856,0.0,0.22022]
[1780259046450,65.91,73607.19,0.0,0.99856,0.0,0.22038]
[1780259046972,65.91,73607.19,0.0,0.99856,0.0,0.22038]
[1780259047220,65.91,73607.19,0.0,0.99856,0.0,0.22038]
[1780259048466,65.91,73603.05,0.0,0.99855,0.0,0.22129]
[1780259051487,65.91,73599.2,0.0,0.99855,0.0,0.22215]
[1780259051705,65.91,73599.2,0.0,0.99855,0.0,0.22215]
[1780259051720,65.91,73599.2,0.0,0.99855,0.0,0.22215]
[1780259052495,65.92,73596.07,0.0,0.99854,0.0,0.22283]
[1780259053501,65.92,73592.91,0.0,0.99854,0.0,0.22351]
[1780259054508,65.92,73589.71,0.0,0.99853,0.0,0.22422]
[1780259056577,65.92,73589.75,0.0,0.99853,0.0,0.22422]
[1780259056724,65.92,73589.75,0.0,0.99853,0.0,0.22422]
[1780259058849,65.93,73589.44,0.0,0.99853,0.0,0.22482]
[1780259058974,65.93,73589.44,0.0,0.99853,0.0,0.22482]
[1780259061558,65.95,73589.55,0.0,0.99853,0.0,0.22516]
[1780259068605,65.95,73589.48,0.0,0.99853,0.0,0.22524]
[1780259074648,65.95,73589.48,0.0,0.99853,0.0,0.22478]
[1780259080387,65.95,73589.44,0.0,0.99853,0.0,0.2248]
[1780259080472,65.95,73589.44,0.0,0.99853,0.0,0.2248]
[1780259090760,65.95,73587.34,0.0,0.99853,0.0,0.22536]
[1780259092164,65.95,73587.34,0.0,0.99853,0.0,0.22536]
[1780259092221,65.95,73587.34,0.0,0.99853,0.0,0.22536]
[1780259093732,65.96,73587.34,0.0,0.99853,0.0,0.22536]
[1780259093974,65.96,73587.34,0.0,0.99853,0.0,0.22536]
[1780259094074,65.96,73587.34,0.0,0.99852,0.0,0.22538]
[1780259099823,65.97,73589.03,0.0,0.99852,0.0,0.22557]
[1780259101369,65.97,73589.03,0.0,0.99852,0.0,0.22557]
[1780259101473,65.97,73589.03,0.0,0.99852,0.0,0.22557]
[1780259102844,65.98,73592.62,0.0,0.99853,0.0,0.225]
[1780259106191,65.99,73591.86,0.0,0.99853,0.0,0.22535]
[1780259106222,65.99,73591.86,0.0,0.99853,0.0,0.22535]
[1780259107049,65.99,73592.55,0.0,0.99853,0.0,0.22538]
[1780259107222,65.99,73592.55,0.0,0.99853,0.0,0.22538]
[1780259107269,66.0,73592.59,0.0,0.99852,0.0,0.22555]
[1780259112914,66.04,73589.04,0.0,0.99851,0.0,0.22738]
[1780259113965,66.04,73589.04,0.0,0.99851,0.0,0.22738]
[1780259113975,66.04,73589.04,0.0,0.99851,0.0,0.22738]
[1780259120970,66.08,73589.24,0.0,0.9985,0.0,0.22878]
[1780259126005,66.11,73589.88,0.0,0.9985,0.0,0.22954]
[1780259131041,66.14,73589.99,0.0,0.99849,0.0,0.2299]
[1780259132047,66.15,73592.09,0.0,0.99849,0.0,0.22963]
[1780259134644,66.16,73592.3,0.0,0.99849,0.0,0.22994]
[1780259134719,66.16,73592.3,0.0,0.99849,0.0,0.22994]
[1780259136985,66.17,73592.37,0.0,0.99849,0.0,0.23029]
[1780259137223,66.17,73592.37,0.0,0.99849,0.0,0.23029]
[1780259137283,66.18,73592.3,0.0,0.99849,0.0,0.23049]
[1780259143128,66.21,73591.98,0.0,0.99848,0.0,0.23164]
[1780259148165,66.24,73591.6,0.0,0.99847,0.0,0.23263]
[1780259153200,66.27,73590.68,0.0,0.99846,0.0,0.23375]
[1780259156222,66.29,73588.01,0.0,0.99846,0.0,0.23488]
[1780259156787,66.29,73588.01,0.0,0.99846,0.0,0.23488]
[1780259156972,66.29,73588.01,0.0,0.99846,0.0,0.23488]
[1780259162639,66.32,73588.97,0.0,0.99845,0.0,0.23559]
[1780259162720,66.33,73589.05,0.0,0.99845,0.0,0.23576]
[1780259162821,66.33,73589.05,0.0,0.99845,0.0,0.23594]
[1780259169312,66.37,73588.97,0.0,0.99844,0.0,0.23706]
[1780259170470,66.37,73588.97,0.0,0.99844,0.0,0.23706]
[1780259170720,66.38,73588.12,0.0,0.99844,0.0,0.23762]
[1780259176362,66.41,73586.86,0.0,0.99843,0.0,0.23883]
[1780259182404,66.45,73587.06,0.0,0.99842,0.0,0.23989]
[1780259189453,66.49,73587.14,0.0,0.99841,0.0,0.24118]
[1780259190460,66.5,73589.34,0.0,0.99841,0.0,0.24087]
[1780259195495,66.53,73589.43,0.0,0.99841,0.0,0.24124]
[1780259195985,66.53,73589.43,0.0,0.99841,0.0,0.24124]
[1780259198377,66.53,73589.43,0.0,0.99841,0.0,0.24143]
[1780259198473,66.53,73589.43,0.0,0.99841,0.0,0.24143]
[1780259198516,66.54,73589.26,0.0,0.99841,0.0,0.24184]
[1780259199975,66.54,73589.26,0.0,0.99841,0.0,0.24184]
[1780259201537,66.56,73587.16,0.0,0.9984,0.0,0.24287]
[1780259206462,66.58,73587.47,0.0,0.99839,0.0,0.24337]
[1780259206469,66.58,73587.47,0.0,0.99839,0.0,0.24337]
[1780259208908,66.6,73586.18,0.0,0.99839,0.0,0.24441]
[1780259208976,66.6,73586.18,0.0,0.99839,0.0,0.24441]
[1780259209009,66.61,73586.18,0.0,0.99839,0.0,0.2446]
[1780259215635,66.65,73586.62,0.0,0.99838,0.0,0.24563]
[1780259219061,66.67,73587.56,0.0,0.99837,0.0,0.24617]
[1780259220670,66.68,73591.28,0.0,0.99838,0.0,0.24551]
[1780259221677,66.69,73598.17,0.0,0.99839,0.0,0.24432]
[1780259223510,66.69,73598.17,0.0,0.99839,0.0,0.24432]
[1780259223722,66.7,73598.79,0.0,0.99839,0.0,0.24455]
[1780259228726,66.73,73598.59,0.0,0.99838,0.0,0.24554]
[1780259234768,66.77,73598.71,0.0,0.99837,0.0,0.24664]
[1780259240810,66.78,73598.35,0.0,0.99837,0.0,0.2471]
[1780259245845,66.78,73598.27,0.0,0.99837,0.0,0.24712]
[1780259251571,66.78,73597.66,0.0,0.99837,0.0,0.24726]
[1780259251724,66.78,73597.66,0.0,0.99837,0.0,0.24726]
[1780259251572,66.78,73597.66,0.0,0.99837,0.0,0.24671]
[1780259256922,66.78,73595.72,0.0,0.99837,0.0,0.24715]
[1780259263971,66.78,73595.62,0.0,0.99837,0.0,0.24718]
[1780259270014,66.78,73595.71,0.0,0.99837,0.0,0.24716]
[1780259275049,66.78,73596.3,0.0,0.99837,0.0,0.24702]
[1780259280084,66.78,73595.89,0.0,0.99837,0.0,0.24712]
[1780259283105,66.78,73593.46,0.0,0.99836,0.0,0.24767]
[1780259288140,66.78,73591.45,0.0,0.99836,0.0,0.24813]
[1780259294182,66.78,73591.11,0.0,0.99836,0.0,0.24821]
[1780259299217,66.78,73590.67,0.0,0.99836,0.0,0.24831]
[1780259301231,66.78,73596.09,0.0,0.99837,0.0,0.24707]
[1780259302238,66.78,73603.15,0.0,0.99838,0.0,0.24546]
[1780259307273,66.78,73604.77,0.0,0.99838,0.0,0.24509]
[1780259312308,66.78,73605.15,0.0,0.99839,0.0,0.24446]
[1780259316335,66.78,73607.54,0.0,0.99839,0.0,0.24392]
[1780259321371,66.78,73609.41,0.0,0.99839,0.0,0.24349]
[1780259326406,66.78,73609.43,0.0,0.99839,0.0,0.24349]
[1780259327413,66.78,73607.42,0.0,0.99839,0.0,0.24394]
[1780259332448,66.78,73607.1,0.0,0.99839,0.0,0.24401]
[1780259343525,66.78,73607.56,0.0,0.99839,0.0,0.24391]
[1780259348560,66.78,73609.59,0.0,0.99839,0.0,0.24345]
[1780259353595,66.78,73608.96,0.0,0.99839,0.0,0.24359]
[1780259358630,66.78,73609.06,0.0,0.99839,0.0,0.24357]
[1780259363665,66.78,73608.52,0.0,0.99839,0.0,0.24369]
[1780259368700,66.78,73602.14,0.0,0.99838,0.0,0.24514]
[1780259369707,66.78,73597.33,0.0,0.99837,0.0,0.24624]
[1780259370714,66.78,73595.19,0.0,0.99837,0.0,0.24672]
[1780259371721,66.78,73592.16,0.0,0.99837,0.0,0.24686]
[1780259373735,66.78,73587.45,0.0,0.99836,0.0,0.24794]
[1780259378770,66.78,73585.57,0.0,0.99836,0.0,0.24838]
[1780259383805,66.78,73588.38,0.0,0.99836,0.0,0.24773]
[1780259388840,66.78,73589.08,0.0,0.99836,0.0,0.24757]
[1780259394883,66.78,73589.21,0.0,0.99836,0.0,0.24754]
[1780259399918,66.78,73588.48,0.0,0.99836,0.0,0.24771]
[1780259405960,66.78,73589.47,0.0,0.99836,0.0,0.24748]
[1780259410995,66.78,73587.22,0.0,0.99836,0.0,0.248]
[1780259422072,66.78,73587.09,0.0,0.99836,0.0,0.24803]
[1780259426100,66.78,73592.91,0.0,0.99837,0.0,0.24669]
[1780259432142,66.78,73593.0,0.0,0.99837,0.0,0.24612]
[1780259438184,66.78,73593.43,0.0,0.99837,0.0,0.24602]
[1780259443219,66.78,73592.61,0.0,0.99837,0.0,0.24621]
[1780259448254,66.78,73592.68,0.0,0.99837,0.0,0.24619]
[1780259453289,66.78,73593.12,0.0,0.99837,0.0,0.24609]
[1780259458326,66.78,73593.32,0.0,0.99837,0.0,0.24605]
[1780259465031,66.78,73593.95,0.0,0.99837,0.0,0.2459]
[1780259465376,66.78,73596.05,0.0,0.99838,0.0,0.24543]
[1780259474439,66.78,73601.23,0.0,0.99839,0.0,0.24425]
[1780259485517,66.78,73599.56,0.0,0.99838,0.0,0.24463]
[1780259498608,66.78,73599.1,0.0,0.99839,0.0,0.24418]
[1780259505657,66.78,73599.77,0.0,0.99839,0.0,0.24403]
[1780259510693,66.78,73600.79,0.0,0.99839,0.0,0.2438]
[1780259518749,66.78,73600.4,0.0,0.99839,0.0,0.24389]
[1780259523784,66.78,73600.19,0.0,0.99839,0.0,0.24394]
[1780259528819,66.78,73600.37,0.0,0.99839,0.0,0.2439]
[1780259533853,66.78,73603.51,0.0,0.99839,0.0,0.24319]
[1780259537882,66.78,73605.7,0.0,0.9984,0.0,0.24269]
[1780259540903,66.78,73603.18,0.0,0.99839,0.0,0.24326]
[1780259546945,66.78,73602.58,0.0,0.99839,0.0,0.2434]
[1780259552987,66.78,73603.84,0.0,0.9984,0.0,0.24257]
[1780259559031,66.78,73604.51,0.0,0.9984,0.0,0.24242]
[1780259562051,66.78,73602.21,0.0,0.9984,0.0,0.24293]
[1780259563059,66.78,73607.32,0.0,0.9984,0.0,0.24178]
[1780259564066,66.78,73613.47,0.0,0.99841,0.0,0.24041]
[1780259567087,66.78,73615.97,0.0,0.99842,0.0,0.23985]
[1780259570582,66.78,73616.14,0.0,0.99842,0.0,0.23981]
[1780259570719,66.78,73616.14,0.0,0.99842,0.0,0.23981]
[1780259570784,66.78,73624.62,0.0,0.99843,0.0,0.23792]
[1780259571115,66.78,73624.69,0.0,0.99843,0.0,0.23791]
[1780259575498,66.78,73623.51,0.0,0.99843,0.0,0.23817]
[1780259575722,66.78,73623.51,0.0,0.99843,0.0,0.23817]
[1780259575761,66.78,73623.39,0.0,0.99843,0.0,0.2382]
[1780259577157,66.78,73621.37,0.0,0.99843,0.0,0.23864]
[1780259582231,66.78,73621.45,0.0,0.99843,0.0,0.23863]
[1780259583977,66.78,73621.45,0.0,0.99843,0.0,0.23863]
[1780259584077,66.78,73614.64,0.0,0.99842,0.0,0.24014]
[1780259590287,66.78,73612.94,0.0,0.99841,0.0,0.24052]
[1780259594895,66.78,73612.72,0.0,0.99841,0.0,0.24057]
[1780259594980,66.78,73612.72,0.0,0.99841,0.0,0.24057]
[1780259595078,66.78,73612.46,0.0,0.99841,0.0,0.24063]
[1780259597045,66.78,73612.44,0.0,0.99841,0.0,0.24064]
[1780259597223,66.78,73612.44,0.0,0.99841,0.0,0.24064]
[1780259597335,66.78,73610.0,0.0,0.99841,0.0,0.24118]
[1780259602371,66.78,73609.38,0.0,0.99841,0.0,0.24132]
[1780259607406,66.78,73609.7,0.0,0.99841,0.0,0.24125]
[1780259611790,66.78,73609.49,0.0,0.99841,0.0,0.2413]
[1780259611975,66.78,73609.49,0.0,0.99841,0.0,0.2413]
[1780259612073,66.78,73609.61,0.0,0.99841,0.0,0.24073]
[1780259613448,66.78,73611.87,0.0,0.99842,0.0,0.24022]
[1780259614386,66.78,73611.87,0.0,0.99842,0.0,0.24022]
[1780259614471,66.78,73611.87,0.0,0.99842,0.0,0.24022]
[1780259619490,66.78,73609.36,0.0,0.99841,0.0,0.24078]
[1780259626539,66.78,73609.35,0.0,0.99841,0.0,0.24079]
[1780259628501,66.78,73609.42,0.0,0.99841,0.0,0.24077]
[1780259628721,66.78,73609.42,0.0,0.99841,0.0,0.24077]
[1780259628821,66.78,73609.42,0.0,0.99841,0.0,0.24077]
[1780259630739,66.78,73609.42,0.0,0.99841,0.0,0.24077]
[1780259630971,66.78,73609.42,0.0,0.99841,0.0,0.24077]
[1780259632581,66.78,73605.99,0.0,0.99841,0.0,0.24154]
[1780259637615,66.78,73605.97,0.0,0.99841,0.0,0.24154]
[1780259642054,66.78,73605.94,0.0,0.99841,0.0,0.24155]
[1780259642220,66.78,73606.66,0.0,0.99841,0.0,0.24139]
[1780259642651,66.78,73608.3,0.0,0.99841,0.0,0.24102]
[1780259644955,66.78,73608.31,0.0,0.99841,0.0,0.24102]
[1780259644971,66.78,73608.31,0.0,0.99841,0.0,0.24102]
[1780259650598,66.78,73607.96,0.0,0.99841,0.0,0.2411]
[1780259650722,66.78,73607.96,0.0,0.99841,0.0,0.2411]
[1780259650763,66.78,73602.85,0.0,0.9984,0.0,0.24224]
[1780259651714,66.78,73600.55,0.0,0.9984,0.0,0.24276]
[1780259652721,66.78,73595.88,0.0,0.99839,0.0,0.24382]
[1780259654906,66.78,73595.59,0.0,0.99839,0.0,0.24388]
[1780259654974,66.78,73595.59,0.0,0.99839,0.0,0.24388]
[1780259655069,66.78,73591.79,0.0,0.99838,0.0,0.24475]
[1780259658764,66.78,73589.63,0.0,0.99838,0.0,0.24524]
[1780259662118,66.78,73589.76,0.0,0.99838,0.0,0.24521]
[1780259662221,66.78,73589.76,0.0,0.99838,0.0,0.24521]
[1780259663064,66.78,73589.76,0.0,0.99838,0.0,0.24521]
[1780259663087,66.78,73590.03,0.0,0.99838,0.0,0.24515]
[1780259663224,66.78,73590.03,0.0,0.99838,0.0,0.24515]
[1780259669842,66.78,73591.39,0.0,0.99838,0.0,0.24484]
[1780259673627,66.78,73592.71,0.0,0.99839,0.0,0.24399]
[1780259673719,66.78,73592.71,0.0,0.99839,0.0,0.24399]
[1780259674162,66.78,73592.71,0.0,0.99839,0.0,0.24399]
[1780259673728,66.78,73592.71,0.0,0.99839,0.0,0.24399]
[1780259674226,66.78,73592.71,0.0,0.99839,0.0,0.24399]
[1780259676891,66.78,73594.45,0.0,0.99839,0.0,0.24359]
[1780259677898,66.78,73596.3,0.0,0.99839,0.0,0.24318]
[1780259679762,66.78,73596.32,0.0,0.99839,0.0,0.24317]
[1780259679982,66.78,73596.32,0.0,0.99839,0.0,0.24317]
[1780259682933,66.78,73593.17,0.0,0.99839,0.0,0.24388]
[1780259684947,66.78,73591.52,0.0,0.99838,0.0,0.24426]
[1780259685768,66.78,73591.52,0.0,0.99838,0.0,0.24426]
[1780259685978,66.78,73591.52,0.0,0.99838,0.0,0.24426]
[1780259686057,66.78,73590.0,0.0,0.99838,0.0,0.2446]
[1780259687971,66.78,73587.0,0.0,0.99838,0.0,0.24529]
[1780259688936,66.78,73587.0,0.0,0.99838,0.0,0.24529]
[1780259688976,66.78,73587.0,0.0,0.99838,0.0,0.24529]
[1780259693003,66.78,73579.19,0.0,0.99836,0.0,0.24707]
[1780259695242,66.78,73578.22,0.0,0.99836,0.0,0.24729]
[1780259695476,66.78,73578.22,0.0,0.99836,0.0,0.24729]
[1780259695577,66.78,73578.22,0.0,0.99836,0.0,0.24729]
[1780259697238,66.78,73578.36,0.0,0.99836,0.0,0.24726]
[1780259697474,66.78,73578.36,0.0,0.99836,0.0,0.24726]
[1780259699045,66.78,73580.64,0.0,0.99837,0.0,0.24674]
[1780259702068,66.78,73587.68,0.0,0.99838,0.0,0.24513]
[1780259703081,66.78,73589.86,0.0,0.99838,0.0,0.24464]
[1780259704249,66.78,73589.87,0.0,0.99838,0.0,0.24463]
[1780259704473,66.78,73589.87,0.0,0.99838,0.0,0.24463]
[1780259704575,66.78,73589.87,0.0,0.99838,0.0,0.24463]
[1780259706360,66.78,73589.87,0.0,0.99838,0.0,0.24463]
[1780259706474,66.78,73589.87,0.0,0.99838,0.0,0.24463]
[1780259713153,66.78,73589.82,0.0,0.99838,0.0,0.24464]
[1780259714292,66.78,73589.74,0.0,0.99838,0.0,0.24466]
[1780259714471,66.78,73589.74,0.0,0.99838,0.0,0.24466]
[1780259715167,66.78,73588.89,0.0,0.99838,0.0,0.24486]
[1780259716690,66.78,73588.86,0.0,0.99838,0.0,0.24486]
[1780259716720,66.78,73588.86,0.0,0.99838,0.0,0.24486]
[1780259721209,66.78,73590.48,0.0,0.99838,0.0,0.24449]
[1780259724481,66.78,73590.62,0.0,0.99838,0.0,0.24446]
[1780259724722,66.78,73590.62,0.0,0.99838,0.0,0.24446]
[1780259725237,66.78,73590.73,0.0,0.99838,0.0,0.24444]
[1780259726945,66.78,73590.73,0.0,0.99838,0.0,0.24444]
[1780259726974,66.78,73590.73,0.0,0.99838,0.0,0.24444]
[1780259727251,66.78,73588.76,0.0,0.99838,0.0,0.24489]
[1780259728258,66.78,73587.24,0.0,0.99838,0.0,0.24523]
[1780259733293,66.78,73587.16,0.0,0.99838,0.0,0.2447]
[1780259737566,66.78,73586.92,0.0,0.99838,0.0,0.24475]
[1780259737729,66.78,73586.92,0.0,0.99838,0.0,0.24475]
[1780259737761,66.78,73586.92,0.0,0.99838,0.0,0.24475]
[1780259739848,66.78,73586.99,0.0,0.99838,0.0,0.24474]
[1780259739975,66.78,73586.99,0.0,0.99838,0.0,0.24474]
[1780259748398,66.78,73586.8,0.0,0.99838,0.0,0.24478]
[1780259752426,66.78,73588.11,0.0,0.99838,0.0,0.24448]
[1780259757461,66.78,73586.04,0.0,0.99838,0.0,0.24495]
[1780259762496,66.78,73586.46,0.0,0.99838,0.0,0.24486]
[1780259771560,66.78,73586.54,0.0,0.99838,0.0,0.24484]
[1780259777243,66.78,73586.65,0.0,0.99838,0.0,0.24482]
[1780259776595,66.78,73592.73,0.0,0.99839,0.0,0.24344]
[1780259777470,66.78,73592.73,0.0,0.99839,0.0,0.24344]
[1780259777602,66.78,73595.53,0.0,0.9984,0.0,0.2428]
[1780259780150,66.78,73595.77,0.0,0.9984,0.0,0.24275]
[1780259780227,66.78,73595.77,0.0,0.9984,0.0,0.24275]
[1780259785143,66.78,73595.19,0.0,0.99839,0.0,0.24288]
[1780259785220,66.78,73595.19,0.0,0.99839,0.0,0.24288]
[1780259785244,66.78,73594.37,0.0,0.99839,0.0,0.24307]
[1780259785972,66.78,73594.37,0.0,0.99839,0.0,0.24307]
[1780259786227,66.78,73594.37,0.0,0.99839,0.0,0.24307]
[1780259791700,66.78,73594.5,0.0,0.9984,0.0,0.24249]
[1780259792707,66.78,73595.78,0.0,0.9984,0.0,0.2422]
[1780259793714,66.78,73600.68,0.0,0.99841,0.0,0.2411]
[1780259794721,66.78,73603.7,0.0,0.99841,0.0,0.24042]
[1780259795728,66.78,73605.0,0.0,0.99841,0.0,0.24013]
[1780259797751,66.78,73599.36,0.0,0.99841,0.0,0.2414]
[1780259800924,66.78,73599.73,0.0,0.99841,0.0,0.24131]
[1780259800974,66.78,73599.73,0.0,0.99841,0.0,0.24131]
[1780259806815,66.78,73599.5,0.0,0.99841,0.0,0.24136]
[1780259811850,66.78,73599.52,0.0,0.99841,0.0,0.24136]
[1780259812857,66.78,73602.96,0.0,0.99841,0.0,0.24059]
[1780259815947,66.78,73603.73,0.0,0.99841,0.0,0.24042]
[1780259815972,66.78,73603.73,0.0,0.99841,0.0,0.24042]
[1780259822927,66.78,73603.69,0.0,0.99841,0.0,0.24043]
[1780259825999,66.78,73603.72,0.0,0.99841,0.0,0.24042]
[1780259826223,66.78,73603.72,0.0,0.99841,0.0,0.24042]
[1780259829976,66.78,73603.95,0.0,0.99841,0.0,0.24037]
[1780259830259,66.78,73606.02,0.0,0.99842,0.0,0.2399]
[1780259832341,66.78,73606.86,0.0,0.99842,0.0,0.23972]
[1780259832473,66.78,73606.44,0.0,0.99842,0.0,0.23981]
[1780259833978,66.78,73605.99,0.0,0.99842,0.0,0.23991]
[1780259834006,66.78,73605.86,0.0,0.99842,0.0,0.23994]
[1780259846090,66.78,73605.86,0.0,0.99842,0.0,0.23994]
[1780259850333,66.78,73605.86,0.0,0.99842,0.0,0.23994]
[1780259851219,66.78,73604.32,0.0,0.99841,0.0,0.24028]
[1780259851320,66.78,73604.45,0.0,0.99842,0.0,0.23971]
[1780259853239,66.78,73603.67,0.0,0.99842,0.0,0.23989]
[1780259853473,66.78,73603.67,0.0,0.99842,0.0,0.23989]
[1780259856160,66.78,73605.63,0.0,0.99842,0.0,0.23945]
[1780259862203,66.78,73605.2,0.0,0.99842,0.0,0.23955]
[1780259867238,66.78,73603.1,0.0,0.99841,0.0,0.24001]
[1780259867973,66.78,73603.1,0.0,0.99841,0.0,0.24001]
[1780259868245,66.78,73603.13,0.0,0.99841,0.0,0.24001]
[1780259869975,66.78,73603.1,0.0,0.99841,0.0,0.24001]
[1780259869999,66.78,73603.1,0.0,0.99841,0.0,0.24001]
[1780259870223,66.78,73603.1,0.0,0.99841,0.0,0.24001]
[1780259870238,66.78,73603.1,0.0,0.99841,0.0,0.24001]
[1780259878315,66.78,73602.23,0.0,0.99841,0.0,0.24021]
[1780259880475,66.78,73602.23,0.0,0.99841,0.0,0.24021]
[1780259880726,66.78,73602.23,0.0,0.99841,0.0,0.24021]
[1780259886371,66.78,73604.49,0.0,0.99842,0.0,0.2397]
[1780259887924,66.78,73604.87,0.0,0.99842,0.0,0.23962]
[1780259887975,66.78,73604.87,0.0,0.99842,0.0,0.23962]
[1780259888772,66.78,73604.87,0.0,0.99842,0.0,0.23962]
[1780259888971,66.78,73604.87,0.0,0.99842,0.0,0.23962]
[1780259889072,66.78,73604.87,0.0,0.99842,0.0,0.23962]
[1780259894427,66.78,73604.57,0.0,0.99842,0.0,0.23969]
[1780259899462,66.78,73604.57,0.0,0.99842,0.0,0.23969]
[1780259904497,66.78,73604.49,0.0,0.99842,0.0,0.2397]
[1780259908517,66.78,73606.66,0.0,0.99842,0.0,0.23922]
[1780259908722,66.78,73606.66,0.0,0.99842,0.0,0.23922]
[1780259915574,66.78,73607.07,0.0,0.99842,0.0,0.23859]
[1780259917248,66.78,73607.07,0.0,0.99842,0.0,0.23859]
[1780259917475,66.78,73604.97,0.0,0.99842,0.0,0.23906]
[1780259918881,66.78,73604.97,0.0,0.99842,0.0,0.23906]
[1780259918985,66.78,73604.97,0.0,0.99842,0.0,0.23906]
[1780259919602,66.78,73605.47,0.0,0.99842,0.0,0.23895]
[1780259924637,66.78,73607.27,0.0,0.99843,0.0,0.23854]
[1780259930678,66.78,73605.9,0.0,0.99842,0.0,0.23885]
[1780259933700,66.78,73600.07,0.0,0.99841,0.0,0.24015]
[1780259934707,66.78,73585.86,0.0,0.99839,0.0,0.24335]
[1780259935714,66.78,73585.94,0.0,0.99839,0.0,0.24333]
[1780259937103,66.78,73585.94,0.0,0.99839,0.0,0.24333]
[1780259937223,66.78,73585.94,0.0,0.99839,0.0,0.24333]
[1780259937321,66.78,73581.06,0.0,0.99838,0.0,0.24444]
[1780259941756,66.78,73583.53,0.0,0.99839,0.0,0.24388]
[1780259943770,66.78,73588.02,0.0,0.99839,0.0,0.24286]
[1780259947365,66.78,73589.34,0.0,0.9984,0.0,0.24256]
[1780259947469,66.78,73590.89,0.0,0.9984,0.0,0.24221]
[1780259949657,66.78,73590.78,0.0,0.9984,0.0,0.24224]
[1780259949723,66.78,73590.78,0.0,0.9984,0.0,0.24224]
[1780259950821,66.78,73590.71,0.0,0.9984,0.0,0.24225]
[1780259955274,66.78,73590.75,0.0,0.9984,0.0,0.24224]
[1780259955471,66.78,73590.71,0.0,0.9984,0.0,0.24225]
[1780259963916,66.78,73593.26,0.0,0.9984,0.0,0.24168]
[1780259965903,66.78,73591.97,0.0,0.9984,0.0,0.24197]
[1780259965977,66.78,73591.97,0.0,0.9984,0.0,0.24197]
[1780259968464,66.78,73593.53,0.0,0.9984,0.0,0.24162]
[1780259968474,66.78,73593.53,0.0,0.9984,0.0,0.24162]
[1780259968951,66.78,73593.81,0.0,0.9984,0.0,0.24155]
[1780259972404,66.78,73594.74,0.0,0.9984,0.0,0.24135]
[1780259972473,66.78,73594.74,0.0,0.9984,0.0,0.24135]
[1780259974993,66.78,73592.34,0.0,0.9984,0.0,0.24134]
[1780259977746,66.78,73591.91,0.0,0.9984,0.0,0.24144]
[1780259977979,66.78,73591.91,0.0,0.9984,0.0,0.24144]
[1780259978015,66.78,73584.83,0.0,0.99839,0.0,0.24303]
[1780259978702,66.78,73584.83,0.0,0.99839,0.0,0.24303]
[1780259978722,66.78,73584.83,0.0,0.99839,0.0,0.24303]
[1780259979022,66.78,73585.66,0.0,0.99839,0.0,0.24285]
[1780259982436,66.78,73584.89,0.0,0.99839,0.0,0.24302]
[1780259982473,66.78,73584.89,0.0,0.99839,0.0,0.24302]
[1780259984057,66.78,73580.75,0.0,0.99838,0.0,0.24396]
[1780259988085,66.78,73578.05,0.0,0.99838,0.0,0.24457]
[1780259988793,66.78,73578.05,0.0,0.99838,0.0,0.24457]
[1780259988976,66.78,73578.05,0.0,0.99838,0.0,0.24457]
[1780259989939,66.78,73578.07,0.0,0.99838,0.0,0.24457]
[1780259989985,66.78,73578.07,0.0,0.99838,0.0,0.24457]
[1780259990100,66.78,73575.79,0.0,0.99838,0.0,0.24508]
[1780259995135,66.78,73577.83,0.0,0.99838,0.0,0.24462]
[1780260001178,66.78,73579.01,0.0,0.99838,0.0,0.24435]
[1780260002847,66.78,73579.97,0.0,0.99838,0.0,0.24413]
[1780260002974,66.78,73579.97,0.0,0.99838,0.0,0.24413]
[1780260003192,66.78,73586.72,0.0,0.99839,0.0,0.24261]
[1780260007220,66.78,73588.99,0.0,0.9984,0.0,0.24209]
[1780260012255,66.78,73588.82,0.0,0.9984,0.0,0.24213]
[1780260016515,66.78,73588.84,0.0,0.9984,0.0,0.24213]
[1780260016723,66.78,73588.68,0.0,0.9984,0.0,0.24216]
[1780260018657,66.78,73588.9,0.0,0.9984,0.0,0.24211]
[1780260018722,66.78,73588.9,0.0,0.9984,0.0,0.24211]
[1780260019305,66.78,73588.99,0.0,0.9984,0.0,0.24209]
[1780260026354,66.78,73589.09,0.0,0.9984,0.0,0.24207]
[1780260034417,66.78,73589.65,0.0,0.9984,0.0,0.2414]
[1780260040225,66.78,73588.45,0.0,0.9984,0.0,0.24167]
[1780260040471,66.78,73588.45,0.0,0.9984,0.0,0.24167]
[1780260046211,66.78,73588.14,0.0,0.9984,0.0,0.24174]
[1780260052546,66.78,73588.03,0.0,0.9984,0.0,0.24176]
[1780260057581,66.78,73588.05,0.0,0.9984,0.0,0.24176]
[1780260067651,66.78,73588.97,0.0,0.9984,0.0,0.24155]
[1780260073171,66.78,73588.37,0.0,0.9984,0.0,0.24169]
[1780260073223,66.78,73588.37,0.0,0.9984,0.0,0.24169]
[1780260076419,66.78,73588.26,0.0,0.9984,0.0,0.24171]
[1780260076473,66.78,73588.26,0.0,0.9984,0.0,0.24171]
[1780260076573,66.78,73588.26,0.0,0.9984,0.0,0.24171]
[1780260082755,66.78,73588.44,0.0,0.9984,0.0,0.24167]
[1780260088798,66.78,73588.41,0.0,0.9984,0.0,0.24168]
[1780260094840,66.78,73588.17,0.0,0.9984,0.0,0.24119]
[1780260100881,66.78,73588.52,0.0,0.9984,0.0,0.24111]
[1780260106924,66.78,73588.27,0.0,0.9984,0.0,0.24116]
[1780260114980,66.78,73588.44,0.0,0.9984,0.0,0.24113]
[1780260122031,66.78,73588.37,0.0,0.9984,0.0,0.24114]
[1780260125052,66.78,73585.13,0.0,0.9984,0.0,0.24187]
[1780260127718,66.78,73583.7,0.0,0.9984,0.0,0.24219]
[1780260127976,66.78,73583.7,0.0,0.9984,0.0,0.24219]
[1780260132410,66.78,73583.36,0.0,0.9984,0.0,0.24227]
[1780260132471,66.78,73583.36,0.0,0.9984,0.0,0.24227]
[1780260132506,66.78,73583.24,0.0,0.9984,0.0,0.2423]
[1780260133466,66.78,73583.24,0.0,0.9984,0.0,0.2423]
[1780260133469,66.78,73583.24,0.0,0.9984,0.0,0.2423]
[1780260140157,66.78,73583.34,0.0,0.9984,0.0,0.24227]
[1780260146199,66.78,73582.82,0.0,0.9984,0.0,0.24239]
[1780260149417,66.78,73582.64,0.0,0.9984,0.0,0.24243]
[1780260149469,66.78,73582.64,0.0,0.9984,0.0,0.24243]
[1780260151234,66.78,73576.07,0.0,0.99839,0.0,0.24337]
[1780260152241,66.78,73571.32,0.0,0.99838,0.0,0.24445]
[1780260155072,66.78,73571.07,0.0,0.99838,0.0,0.24451]
[1780260155222,66.78,73571.07,0.0,0.99838,0.0,0.24451]
[1780260155491,66.78,73571.07,0.0,0.99838,0.0,0.24451]
[1780260160296,66.78,73577.01,0.0,0.99839,0.0,0.24316]
[1780260163977,66.78,73577.61,0.0,0.99839,0.0,0.24302]
[1780260163981,66.78,73577.61,0.0,0.99839,0.0,0.24302]
[1780260164226,66.78,73577.61,0.0,0.99839,0.0,0.24302]
[1780260164324,66.78,73577.44,0.0,0.99839,0.0,0.24306]
[1780260167975,66.78,73577.04,0.0,0.99839,0.0,0.24315]
[1780260173388,66.78,73576.42,0.0,0.99839,0.0,0.24329]
[1780260181444,66.78,73577.51,0.0,0.99839,0.0,0.24304]
[1780260186479,66.78,73577.67,0.0,0.99839,0.0,0.24301]
[1780260191514,66.78,73579.52,0.0,0.99839,0.0,0.24259]
[1780260196268,66.78,73578.78,0.0,0.99839,0.0,0.24276]
[1780260196470,66.78,73578.78,0.0,0.99839,0.0,0.24276]
[1780260196525,66.78,73578.78,0.0,0.99839,0.0,0.24276]
[1780260201029,66.78,73577.55,0.0,0.99839,0.0,0.24304]
[1780260201223,66.78,73577.55,0.0,0.99839,0.0,0.24304]
[1780260207626,66.78,73577.03,0.0,0.99839,0.0,0.24315]
[1780260209641,66.78,73574.08,0.0,0.99838,0.0,0.24382]
[1780260210194,66.78,73574.08,0.0,0.99838,0.0,0.24382]
[1780260210221,66.78,73574.08,0.0,0.99838,0.0,0.24382]
[1780260210534,66.78,73574.08,0.0,0.99838,0.0,0.24382]
[1780260210647,66.78,73574.53,0.0,0.99839,0.0,0.24372]
[1780260210720,66.78,73574.53,0.0,0.99839,0.0,0.24372]
[1780260216689,66.78,73573.81,0.0,0.99839,0.0,0.24333]
[1780260218962,66.78,73574.35,0.0,0.99839,0.0,0.24321]
[1780260218974,66.78,73574.35,0.0,0.99839,0.0,0.24321]
[1780260219710,66.78,73574.42,0.0,0.99839,0.0,0.2432]
[1780260220561,66.78,73574.42,0.0,0.99839,0.0,0.2432]
[1780260220720,66.78,73574.42,0.0,0.99839,0.0,0.2432]
[1780260225752,66.78,73576.24,0.0,0.99839,0.0,0.24278]
[1780260228404,66.78,73577.14,0.0,0.99839,0.0,0.24258]
[1780260228473,66.78,73577.14,0.0,0.99839,0.0,0.24258]
[1780260228505,66.78,73578.03,0.0,0.99839,0.0,0.24238]
[1780260229983,66.78,73578.1,0.0,0.99839,0.0,0.24236]
[1780260230223,66.78,73578.1,0.0,0.99839,0.0,0.24236]
[1780260235822,66.78,73578.14,0.0,0.99839,0.0,0.24235]
[1780260240857,66.78,73578.17,0.0,0.99839,0.0,0.24235]
[1780260245117,66.78,73578.28,0.0,0.99839,0.0,0.24232]
[1780260245223,66.78,73578.28,0.0,0.99839,0.0,0.24232]
[1780260245324,66.78,73578.42,0.0,0.9984,0.0,0.24229]
[1780260246976,66.78,73578.28,0.0,0.99839,0.0,0.24232]
[1780260247222,66.78,73578.28,0.0,0.99839,0.0,0.24232]
[1780260255962,66.78,73579.29,0.0,0.9984,0.0,0.24209]
[1780260258591,66.78,73579.98,0.0,0.9984,0.0,0.24194]
[1780260258725,66.78,73579.98,0.0,0.9984,0.0,0.24194]
[1780260258693,66.78,73579.97,0.0,0.9984,0.0,0.24194]
[1780260260333,66.78,73579.98,0.0,0.9984,0.0,0.24194]
[1780260260475,66.78,73579.98,0.0,0.9984,0.0,0.24194]
[1780260266033,66.78,73580.43,0.0,0.9984,0.0,0.24184]
[1780260270061,66.78,73583.94,0.0,0.9984,0.0,0.24105]
[1780260271940,66.78,73584.44,0.0,0.99841,0.0,0.24039]
[1780260272005,66.78,73584.44,0.0,0.99841,0.0,0.24039]
[1780260272075,66.78,73584.48,0.0,0.99841,0.0,0.24038]
[1780260273372,66.78,73584.48,0.0,0.99841,0.0,0.24038]
[1780260273473,66.78,73584.48,0.0,0.99841,0.0,0.24038]
[1780260281139,66.78,73584.63,0.0,0.99841,0.0,0.24035]
[1780260286174,66.78,73585.35,0.0,0.99841,0.0,0.24019]
[1780260291209,66.78,73585.5,0.0,0.99841,0.0,0.24015]
[1780260296244,66.78,73587.65,0.0,0.99841,0.0,0.23967]
[1780260298454,66.78,73588.32,0.0,0.99842,0.0,0.23952]
[1780260298474,66.78,73588.32,0.0,0.99842,0.0,0.23952]
[1780260298555,66.78,73590.37,0.0,0.99842,0.0,0.23906]
[1780260298914,66.78,73590.37,0.0,0.99842,0.0,0.23906]
[1780260298986,66.78,73590.37,0.0,0.99842,0.0,0.23906]
[1780260301280,66.78,73593.64,0.0,0.99842,0.0,0.23834]
[1780260306316,66.78,73595.45,0.0,0.99843,0.0,0.23793]
[1780260307564,66.78,73595.45,0.0,0.99843,0.0,0.23793]
[1780260307724,66.78,73595.45,0.0,0.99843,0.0,0.23793]
[1780260307719,66.78,73595.45,0.0,0.99843,0.0,0.23793]
[1780260308749,66.78,73595.45,0.0,0.99843,0.0,0.23793]
[1780260307824,66.78,73595.45,0.0,0.99843,0.0,0.23793]
[1780260308973,66.78,73595.45,0.0,0.99843,0.0,0.23793]
[1780260315276,66.78,73595.67,0.0,0.99843,0.0,0.23789]
[1780260315512,66.78,73595.67,0.0,0.99843,0.0,0.23789]
[1780260315580,66.78,73595.67,0.0,0.99843,0.0,0.23789]
[1780260316349,66.78,73595.67,0.0,0.99843,0.0,0.23789]
[1780260316484,66.78,73595.67,0.0,0.99843,0.0,0.23789]
[1780260316572,66.78,73595.44,0.0,0.99843,0.0,0.23794]
[1780260317438,66.78,73595.44,0.0,0.99843,0.0,0.23794]
[1780260317481,66.78,73595.44,0.0,0.99843,0.0,0.23794]
[1780260317532,66.78,73595.55,0.0,0.99843,0.0,0.23791]
[1780260318552,66.78,73595.55,0.0,0.99843,0.0,0.23791]
[1780260318730,66.78,73595.55,0.0,0.99843,0.0,0.23791]
[1780260318822,66.78,73595.55,0.0,0.99843,0.0,0.23791]
[1780260319645,66.78,73595.55,0.0,0.99843,0.0,0.23791]
[1780260319729,66.78,73595.55,0.0,0.99843,0.0,0.23791]
[1780260320739,66.78,73595.55,0.0,0.99843,0.0,0.23791]
[1780260320981,66.78,73595.55,0.0,0.99843,0.0,0.23791]
[1780260321843,66.78,73595.55,0.0,0.99843,0.0,0.23791]
[1780260321980,66.78,73595.55,0.0,0.99843,0.0,0.23791]
[1780260322963,66.78,73595.55,0.0,0.99843,0.0,0.23791]
[1780260322977,66.78,73595.55,0.0,0.99843,0.0,0.23791]
[1780260324041,66.78,73595.55,0.0,0.99843,0.0,0.23791]
[1780260324229,66.78,73595.55,0.0,0.99843,0.0,0.23791]
[1780260324330,66.78,73595.55,0.0,0.99843,0.0,0.23791]
[1780260325135,66.78,73595.55,0.0,0.99843,0.0,0.23791]
[1780260325226,66.78,73595.55,0.0,0.99843,0.0,0.23791]
[1780260326239,66.78,73595.55,0.0,0.99843,0.0,0.23791]
[1780260326473,66.78,73595.55,0.0,0.99843,0.0,0.23791]
[1780260326574,66.78,73595.59,0.0,0.99843,0.0,0.2379]
[1780260327347,66.78,73595.59,0.0,0.99843,0.0,0.2379]
[1780260327475,66.78,73595.59,0.0,0.99843,0.0,0.2379]
[1780260327576,66.78,73595.59,0.0,0.99843,0.0,0.2379]
[1780260328450,66.78,73595.59,0.0,0.99843,0.0,0.2379]
[1780260328475,66.78,73595.59,0.0,0.99843,0.0,0.2379]
[1780260329548,66.78,73595.59,0.0,0.99843,0.0,0.2379]
[1780260329723,66.78,73595.59,0.0,0.99843,0.0,0.2379]
[1780260330652,66.78,73595.59,0.0,0.99843,0.0,0.2379]
[1780260330722,66.78,73595.59,0.0,0.99843,0.0,0.2379]
[1780260330753,66.78,73595.59,0.0,0.99843,0.0,0.2379]
[1780260331749,66.78,73595.59,0.0,0.99843,0.0,0.2379]
[1780260331974,66.78,73595.59,0.0,0.99843,0.0,0.2379]
[1780260331991,66.78,73595.59,0.0,0.99843,0.0,0.23736]
[1780260339451,66.78,73595.59,0.0,0.99843,0.0,0.23736]
[1780260339482,66.78,73595.59,0.0,0.99843,0.0,0.23736]
[1780260340558,66.78,73595.59,0.0,0.99843,0.0,0.23736]
[1780260340737,66.78,73595.59,0.0,0.99843,0.0,0.23736]
[1780260345594,66.78,73597.06,0.0,0.99843,0.0,0.23704]
[1780260345889,66.78,73597.06,0.0,0.99843,0.0,0.23704]
[1780260362713,66.78,73597.1,0.0,0.99843,0.0,0.23703]
[1780260365925,66.78,73597.1,0.0,0.99843,0.0,0.23703]
[1780260365990,66.78,73597.1,0.0,0.99843,0.0,0.23703]
[1780260367001,66.78,73597.1,0.0,0.99843,0.0,0.23703]
[1780260367234,66.78,73597.1,0.0,0.99843,0.0,0.23703]
[1780260381846,66.78,73597.57,0.0,0.99843,0.0,0.23692]
[1780260386882,66.78,73597.46,0.0,0.99843,0.0,0.23695]
[1780260392925,66.78,73597.47,0.0,0.99844,0.0,0.23641]
[1780260400981,66.78,73597.84,0.0,0.99844,0.0,0.23633]
[1780260407023,66.78,73598.03,0.0,0.99844,0.0,0.23629]
[1780260408200,66.78,73598.03,0.0,0.99844,0.0,0.23629]
[1780260408228,66.78,73598.03,0.0,0.99844,0.0,0.23629]
[1780260408852,66.78,73598.03,0.0,0.99844,0.0,0.23629]
[1780260408989,66.78,73598.11,0.0,0.99844,0.0,0.23627]
[1780260412058,66.78,73599.32,0.0,0.99844,0.0,0.236]
[1780260418100,66.78,73599.47,0.0,0.99844,0.0,0.23597]
[1780260426156,66.78,73598.75,0.0,0.99844,0.0,0.23613]
[1780260431133,66.78,73599.27,0.0,0.99844,0.0,0.23601]
[1780260431224,66.78,73599.27,0.0,0.99844,0.0,0.23601]
[1780260431949,66.78,73599.37,0.0,0.99844,0.0,0.23599]
[1780260431983,66.78,73599.37,0.0,0.99844,0.0,0.23599]
[1780260432198,66.78,73598.38,0.0,0.99844,0.0,0.23621]
[1780260437232,66.78,73596.23,0.0,0.99844,0.0,0.23668]
[1780260442268,66.78,73596.62,0.0,0.99844,0.0,0.2366]
[1780260446685,66.78,73596.62,0.0,0.99844,0.0,0.2366]
[1780260446727,66.78,73596.62,0.0,0.99844,0.0,0.2366]
[1780260447367,66.78,73596.62,0.0,0.99844,0.0,0.2366]
[1780260447487,66.78,73596.62,0.0,0.99844,0.0,0.2366]
[1780260460394,66.78,73597.06,0.0,0.99844,0.0,0.23596]
[1780260465429,66.78,73596.82,0.0,0.99844,0.0,0.23602]
[1780260472481,66.78,73596.74,0.0,0.99844,0.0,0.23603]
[1780260480536,66.78,73597.71,0.0,0.99844,0.0,0.23582]
[1780260488986,66.78,73597.54,0.0,0.99844,0.0,0.23586]
[1780260489234,66.78,73597.54,0.0,0.99844,0.0,0.23586]
[1780260490310,66.78,73597.54,0.0,0.99844,0.0,0.23586]
[1780260490495,66.78,73597.54,0.0,0.99844,0.0,0.23586]
[1780260496650,66.78,73597.5,0.0,0.99844,0.0,0.23587]
[1780260501687,66.78,73597.0,0.0,0.99844,0.0,0.23598]
[1780260502693,66.78,73594.66,0.0,0.99844,0.0,0.23649]
[1780260504707,66.78,73592.32,0.0,0.99843,0.0,0.23701]
[1780260509308,66.78,73592.67,0.0,0.99843,0.0,0.23693]
[1780260509473,66.78,73592.67,0.0,0.99843,0.0,0.23693]
[1780260510137,66.78,73592.87,0.0,0.99843,0.0,0.23689]
[1780260510244,66.78,73592.87,0.0,0.99843,0.0,0.23689]
[1780260515786,66.78,73593.16,0.0,0.99844,0.0,0.23629]
[1780260520820,66.78,73593.12,0.0,0.99844,0.0,0.2363]
[1780260525855,66.78,73593.45,0.0,0.99844,0.0,0.23622]
[1780260526972,66.78,73593.45,0.0,0.99844,0.0,0.23622]
[1780260527221,66.78,73593.55,0.0,0.99844,0.0,0.2362]
[1780260527734,66.78,73593.55,0.0,0.99844,0.0,0.2362]
[1780260527996,66.78,73593.55,0.0,0.99844,0.0,0.2362]
[1780260530889,66.78,73595.04,0.0,0.99844,0.0,0.23587]
[1780260533911,66.78,73596.27,0.0,0.99844,0.0,0.2356]
[1780260534918,66.78,73600.63,0.0,0.99845,0.0,0.23464]
[1780260535925,66.78,73602.53,0.0,0.99845,0.0,0.23422]
[1780260536293,66.78,73602.53,0.0,0.99845,0.0,0.23422]
[1780260536472,66.78,73602.53,0.0,0.99845,0.0,0.23422]
[1780260537661,66.78,73602.89,0.0,0.99845,0.0,0.23415]
[1780260537743,66.78,73602.89,0.0,0.99845,0.0,0.23415]
[1780260539953,66.78,73604.64,0.0,0.99846,0.0,0.23376]
[1780260540960,66.78,73606.39,0.0,0.99846,0.0,0.23338]
[1780260542535,66.78,73606.77,0.0,0.99846,0.0,0.2333]
[1780260542721,66.78,73606.77,0.0,0.99846,0.0,0.2333]
[1780260543163,66.78,73606.85,0.0,0.99846,0.0,0.23328]
[1780260543238,66.78,73606.85,0.0,0.99846,0.0,0.23328]
[1780260553044,66.78,73607.61,0.0,0.99846,0.0,0.23311]
[1780260554019,66.78,73607.61,0.0,0.99846,0.0,0.23311]
[1780260557375,66.78,73607.31,0.0,0.99846,0.0,0.23318]
[1780260557482,66.78,73607.31,0.0,0.99846,0.0,0.23318]
[1780260558575,66.78,73606.95,0.0,0.99846,0.0,0.23326]
[1780260558734,66.78,73606.95,0.0,0.99846,0.0,0.23326]
[1780260559085,66.78,73604.73,0.0,0.99846,0.0,0.23374]
[1780260563114,66.78,73605.82,0.0,0.99846,0.0,0.2335]
[1780260564649,66.78,73605.82,0.0,0.99846,0.0,0.2335]
[1780260564725,66.78,73605.82,0.0,0.99846,0.0,0.2335]
[1780260565159,66.78,73605.61,0.0,0.99846,0.0,0.23355]
[1780260565230,66.78,73605.61,0.0,0.99846,0.0,0.23355]
[1780260573185,66.78,73599.49,0.0,0.99845,0.0,0.23436]
[1780260575129,66.78,73599.09,0.0,0.99845,0.0,0.23444]
[1780260575228,66.78,73599.09,0.0,0.99845,0.0,0.23444]
[1780260575316,66.78,73597.33,0.0,0.99845,0.0,0.23483]
[1780260576192,66.78,73597.33,0.0,0.99845,0.0,0.23483]
[1780260576238,66.78,73597.33,0.0,0.99845,0.0,0.23483]
[1780260578220,66.78,73596.21,0.0,0.99845,0.0,0.23508]
[1780260579227,66.78,73593.88,0.0,0.99844,0.0,0.23559]
[1780260584613,66.78,73594.23,0.0,0.99844,0.0,0.23551]
[1780260584668,66.78,73600.45,0.0,0.99845,0.0,0.23415]
[1780260585269,66.78,73607.52,0.0,0.99846,0.0,0.2326]
[1780260586665,66.78,73607.52,0.0,0.99846,0.0,0.2326]
[1780260586725,66.78,73607.52,0.0,0.99846,0.0,0.2326]
[1780260588294,66.78,73608.15,0.0,0.99846,0.0,0.23246]
[1780260588484,66.78,73608.15,0.0,0.99846,0.0,0.23246]
[1780260591311,66.78,73607.03,0.0,0.99846,0.0,0.23271]
[1780260596346,66.78,73606.09,0.0,0.99846,0.0,0.23291]
[1780260598226,66.78,73606.09,0.0,0.99846,0.0,0.23291]
[1780260598361,66.78,73601.04,0.0,0.99845,0.0,0.23402]
[1780260599612,66.78,73601.04,0.0,0.99845,0.0,0.23402]
[1780260599722,66.78,73601.04,0.0,0.99845,0.0,0.23402]
[1780260600443,66.78,73600.19,0.0,0.99845,0.0,0.2342]
[1780260600477,66.78,73600.19,0.0,0.99845,0.0,0.2342]
[1780260600530,66.78,73595.71,0.0,0.99844,0.0,0.23519]
[1780260601381,66.78,73594.73,0.0,0.99844,0.0,0.2354]
[1780260603761,66.78,73595.36,0.0,0.99844,0.0,0.23526]
[1780260604006,66.78,73595.36,0.0,0.99844,0.0,0.23526]
[1780260604075,66.78,73595.36,0.0,0.99844,0.0,0.23526]
[1780260609438,66.78,73596.03,0.0,0.99845,0.0,0.23512]
[1780260615480,66.78,73596.14,0.0,0.99845,0.0,0.23509]
[1780260620515,66.78,73596.17,0.0,0.99845,0.0,0.23509]
[1780260625550,66.78,73596.21,0.0,0.99845,0.0,0.23508]
[1780260628570,66.78,73606.76,0.0,0.99846,0.0,0.23277]
[1780260629751,66.78,73606.76,0.0,0.99846,0.0,0.23277]
[1780260629979,66.78,73606.76,0.0,0.99846,0.0,0.23277]
[1780260629994,66.78,73607.97,0.0,0.99846,0.0,0.2325]
[1780260632986,66.78,73607.98,0.0,0.99847,0.0,0.23197]
[1780260633087,66.78,73609.19,0.0,0.99847,0.0,0.23171]
[1780260633221,66.78,73609.19,0.0,0.99847,0.0,0.23171]
[1780260636631,66.78,73610.43,0.0,0.99847,0.0,0.23144]
[1780260636723,66.78,73610.43,0.0,0.99847,0.0,0.23144]
[1780260642331,66.78,73610.43,0.0,0.99847,0.0,0.23144]
[1780260645379,66.78,73610.4,0.0,0.99847,0.0,0.23144]
[1780260645471,66.78,73610.4,0.0,0.99847,0.0,0.23144]
[1780260648558,66.78,73609.97,0.0,0.99847,0.0,0.23154]
[1780260648722,66.78,73609.97,0.0,0.99847,0.0,0.23154]
[1780260648821,66.78,73609.97,0.0,0.99847,0.0,0.23154]
[1780260663651,66.78,73609.94,0.0,0.99847,0.0,0.23154]
[1780260663723,66.78,73609.94,0.0,0.99847,0.0,0.23154]
[1780260664825,66.78,73604.5,0.0,0.99846,0.0,0.23273]
[1780260669688,66.78,73606.62,0.0,0.99847,0.0,0.23227]
[1780260669723,66.78,73606.62,0.0,0.99847,0.0,0.23227]
[1780260669863,66.78,73612.81,0.0,0.99848,0.0,0.23092]
[1780260672972,66.78,73612.83,0.0,0.99848,0.0,0.23092]
[1780260673070,66.78,73612.75,0.0,0.99848,0.0,0.23093]
[1780260673223,66.78,73612.75,0.0,0.99848,0.0,0.23093]
[1780260680940,66.78,73613.0,0.0,0.99848,0.0,0.23088]
[1780260681282,66.78,73613.0,0.0,0.99848,0.0,0.23088]
[1780260681472,66.78,73613.0,0.0,0.99848,0.0,0.23088]
[1780260686982,66.78,73612.41,0.0,0.99847,0.0,0.23101]
[1780260695800,66.78,73613.36,0.0,0.99848,0.0,0.2308]
[1780260695971,66.78,73613.36,0.0,0.99848,0.0,0.2308]
[1780260699144,66.78,73616.62,0.0,0.99849,0.0,0.22957]
[1780260699222,66.78,73616.83,0.0,0.99849,0.0,0.22953]
[1780260700075,66.78,73618.21,0.0,0.99849,0.0,0.22923]
[1780260705110,66.78,73617.16,0.0,0.99849,0.0,0.22945]
[1780260705859,66.78,73617.16,0.0,0.99849,0.0,0.22945]
[1780260705974,66.78,73617.16,0.0,0.99849,0.0,0.22945]
[1780260711155,66.78,73617.18,0.0,0.99849,0.0,0.22945]
[1780260715123,66.78,73616.25,0.0,0.99848,0.0,0.22965]
[1780260715220,66.78,73616.25,0.0,0.99848,0.0,0.22965]
[1780260718963,66.78,73617.07,0.0,0.99849,0.0,0.22947]
[1780260718977,66.78,73617.07,0.0,0.99849,0.0,0.22947]
[1780260719060,66.78,73617.07,0.0,0.99849,0.0,0.22947]
[1780260722237,66.78,73617.84,0.0,0.99849,0.0,0.22931]
[1780260737337,66.78,73616.96,0.0,0.99849,0.0,0.2295]
[1780260747406,66.78,73616.96,0.0,0.99849,0.0,0.2295]
[1780260754455,66.78,73617.04,0.0,0.99849,0.0,0.22895]
[1780260759491,66.78,73617.05,0.0,0.99849,0.0,0.22895]
[1780260764526,66.78,73617.04,0.0,0.99849,0.0,0.22895]
[1780260774596,66.78,73617.02,0.0,0.99849,0.0,0.22896]
[1780260780638,66.78,73616.98,0.0,0.99849,0.0,0.22897]
[1780260785673,66.78,73616.48,0.0,0.99849,0.0,0.22908]
[1780260790990,66.78,73616.5,0.0,0.99849,0.0,0.22907]
[1780260791231,66.78,73616.5,0.0,0.99849,0.0,0.22907]
[1780260791072,66.78,73616.71,0.0,0.99849,0.0,0.22903]
[1780260796754,66.78,73616.59,0.0,0.99849,0.0,0.22905]
[1780260801789,66.78,73616.81,0.0,0.99849,0.0,0.229]
[1780260806824,66.78,73616.83,0.0,0.99849,0.0,0.229]
[1780260811860,66.78,73617.16,0.0,0.99849,0.0,0.2284]
[1780260816894,66.78,73617.3,0.0,0.99849,0.0,0.22837]
[1780260821929,66.78,73619.81,0.0,0.9985,0.0,0.22784]
[1780260822936,66.78,73622.12,0.0,0.9985,0.0,0.22734]
[1780260827971,66.78,73624.52,0.0,0.9985,0.0,0.22683]
[1780260833006,66.78,73624.46,0.0,0.9985,0.0,0.22684]
[1780260838041,66.78,73626.78,0.0,0.99851,0.0,0.22635]
[1780260843076,66.78,73628.95,0.0,0.99851,0.0,0.2259]
[1780260848110,66.78,73631.32,0.0,0.99851,0.0,0.22542]
[1780260853146,66.78,73631.4,0.0,0.99851,0.0,0.22542]
[1780260858181,66.78,73631.52,0.0,0.99851,0.0,0.22542]
[1780260863216,66.78,73634.75,0.0,0.99852,0.0,0.22475]
[1780260868252,66.78,73635.51,0.0,0.99852,0.0,0.22462]
[1780260871273,66.78,73633.89,0.0,0.99852,0.0,0.22447]
[1780260876308,66.78,73636.05,0.0,0.99852,0.0,0.22405]
[1780260881343,66.79,73635.47,0.0,0.99852,0.0,0.2242]
[1780260886378,66.79,73635.65,0.0,0.99852,0.0,0.2242]
[1780260891414,66.79,73635.59,0.0,0.99852,0.0,0.22425]
[1780260894435,66.79,73632.02,0.0,0.99852,0.0,0.22502]
[1780260896449,66.79,73634.43,0.0,0.99852,0.0,0.22452]
[1780260899470,66.79,73636.7,0.0,0.99852,0.0,0.22406]
[1780260904505,66.79,73638.22,0.0,0.99853,0.0,0.22378]
[1780260909540,66.79,73641.34,0.0,0.99853,0.0,0.22316]
[1780260914576,66.79,73641.91,0.0,0.99853,0.0,0.22309]
[1780260919610,66.8,73640.73,0.0,0.99853,0.0,0.22338]
[1780260925653,66.8,73640.29,0.0,0.99853,0.0,0.22352]
[1780260931695,66.8,73640.77,0.0,0.99853,0.0,0.22295]
[1780260939751,66.8,73640.82,0.0,0.99853,0.0,0.22301]
[1780260944786,66.8,73640.88,0.0,0.99853,0.0,0.22304]
[1780260949821,66.8,73640.22,0.0,0.99853,0.0,0.22322]
[1780260957061,66.81,73639.51,0.0,0.99853,0.0,0.22343]
[1780260963103,66.81,73639.64,0.0,0.99853,0.0,0.22344]
[1780260969144,66.81,73639.68,0.0,0.99853,0.0,0.22349]
[1780260974180,66.81,73640.54,0.0,0.99853,0.0,0.22335]
[1780260978208,66.81,73644.0,0.0,0.99853,0.0,0.22267]
[1780260979215,66.81,73646.42,0.0,0.99854,0.0,0.22217]
[1780260982236,66.81,73649.41,0.0,0.99854,0.0,0.22159]
[1780260983243,66.81,73651.95,0.0,0.99855,0.0,0.22107]
[1780260988280,66.82,73653.64,0.0,0.99855,0.0,0.2208]
[1780260989287,66.82,73651.43,0.0,0.99854,0.0,0.22128]
[1780260992308,66.82,73649.95,0.0,0.99854,0.0,0.22112]
[1780260996336,66.82,73652.34,0.0,0.99855,0.0,0.22068]
[1780261001371,66.82,73652.19,0.0,0.99855,0.0,0.22079]
[1780261006406,66.83,73652.18,0.0,0.99855,0.0,0.22087]
[1780261013455,66.83,73651.33,0.0,0.99854,0.0,0.22116]
[1780261019498,66.83,73651.5,0.0,0.99854,0.0,0.22123]
[1780261024533,66.84,73651.44,0.0,0.99854,0.0,0.22132]
[1780261029567,66.84,73651.55,0.0,0.99854,0.0,0.22138]
[1780261033096,66.84,73652.39,0.0,0.99854,0.0,0.22124]
[1780261033136,66.84,73656.56,0.0,0.99855,0.0,0.2204]
[1780261034608,66.84,73658.95,0.0,0.99855,0.0,0.21994]
[1780261036274,66.84,73658.95,0.0,0.99855,0.0,0.21994]
[1780261041657,66.85,73657.3,0.0,0.99855,0.0,0.22041]
[1780261044678,66.85,73659.65,0.0,0.99855,0.0,0.21998]
[1780261048159,66.85,73659.26,0.0,0.99855,0.0,0.22008]
[1780261048225,66.85,73659.26,0.0,0.99855,0.0,0.22008]
[1780261048322,66.85,73659.98,0.0,0.99855,0.0,0.21997]
[1780261054748,66.86,73659.96,0.0,0.99856,0.0,0.21958]
[1780261058732,66.86,73660.05,0.0,0.99856,0.0,0.21962]
[1780261065825,66.86,73659.75,0.0,0.99855,0.0,0.21981]
[1780261072118,66.86,73659.81,0.0,0.99855,0.0,0.21983]
[1780261072220,66.86,73659.81,0.0,0.99855,0.0,0.21983]
[1780261072321,66.87,73659.81,0.0,0.99855,0.0,0.21989]
[1780261078916,66.87,73659.93,0.0,0.99855,0.0,0.21998]
[1780261084963,66.87,73659.39,0.0,0.99855,0.0,0.22019]
[1780261089998,66.88,73658.44,0.0,0.99855,0.0,0.22046]
[1780261092015,66.88,73654.02,0.0,0.99854,0.0,0.22141]
[1780261099064,66.88,73654.07,0.0,0.99854,0.0,0.22149]
[1780261102085,66.88,73651.47,0.0,0.99854,0.0,0.22207]
[1780261106257,66.88,73648.82,0.0,0.99853,0.0,0.22266]
[1780261111148,66.88,73647.37,0.0,0.99853,0.0,0.2225]
[1780261115176,66.89,73644.94,0.0,0.99853,0.0,0.22305]
[1780261116971,66.89,73644.78,0.0,0.99853,0.0,0.22309]
[1780261118225,66.89,73644.7,0.0,0.99853,0.0,0.22311]
[1780261124239,66.89,73646.01,0.0,0.99853,0.0,0.22289]
[1780261130290,66.89,73645.03,0.0,0.99853,0.0,0.22314]
[1780261136484,66.89,73645.17,0.0,0.99853,0.0,0.22314]
[1780261136572,66.89,73645.31,0.0,0.99853,0.0,0.22312]
[1780261136725,66.89,73645.31,0.0,0.99853,0.0,0.22312]
[1780261136891,66.89,73645.31,0.0,0.99853,0.0,0.22312]
[1780261136974,66.89,73645.31,0.0,0.99853,0.0,0.22312]
[1780261141272,66.89,73645.49,0.0,0.99853,0.0,0.22311]
[1780261148416,66.89,73645.68,0.0,0.99853,0.0,0.22313]
[1780261152444,66.89,73641.22,0.0,0.99852,0.0,0.22409]
[1780261155464,66.89,73638.54,0.0,0.99852,0.0,0.22467]
[1780261161507,66.9,73639.15,0.0,0.99852,0.0,0.22456]
[1780261166542,66.9,73638.77,0.0,0.99852,0.0,0.22466]
[1780261171577,66.9,73637.64,0.0,0.99852,0.0,0.2244]
[1780261177619,66.9,73636.98,0.0,0.99852,0.0,0.22456]
[1780261182654,66.9,73638.64,0.0,0.99852,0.0,0.22423]
[1780261187689,66.9,73637.38,0.0,0.99852,0.0,0.22452]
[1780261191717,66.9,73634.53,0.0,0.99851,0.0,0.22515]
[1780261196752,66.9,73634.15,0.0,0.99851,0.0,0.22525]
[1780261197758,66.9,73641.89,0.0,0.99853,0.0,0.22361]
[1780261198766,66.9,73638.75,0.0,0.99852,0.0,0.22429]
[1780261200780,66.9,73643.56,0.0,0.99853,0.0,0.22329]
[1780261201787,66.9,73647.27,0.0,0.99853,0.0,0.22252]
[1780261205815,66.9,73649.65,0.0,0.99854,0.0,0.22207]
[1780261210850,66.91,73649.76,0.0,0.99854,0.0,0.22211]
[1780261213872,66.91,73656.98,0.0,0.99855,0.0,0.22064]
[1780261219915,66.91,73657.6,0.0,0.99855,0.0,0.22061]
[1780261224950,66.91,73656.67,0.0,0.99855,0.0,0.22089]
[1780261231786,66.91,73656.71,0.0,0.99855,0.0,0.22092]
[1780261231974,66.91,73656.71,0.0,0.99855,0.0,0.22092]
[1780261232073,66.92,73656.71,0.0,0.99855,0.0,0.22049]
[1780261233006,66.92,73651.46,0.0,0.99854,0.0,0.2216]
[1780261237036,66.94,73647.09,0.0,0.99853,0.0,0.22305]
[1780261238043,66.94,73644.27,0.0,0.99852,0.0,0.22382]
[1780261242386,66.96,73642.81,0.0,0.99852,0.0,0.22465]
[1780261242470,66.96,73642.81,0.0,0.99852,0.0,0.22465]
[1780261248114,67.0,73641.59,0.0,0.99851,0.0,0.22614]
[1780261258187,67.06,73641.86,0.0,0.99849,0.0,0.22784]
[1780261261207,67.08,73637.8,0.0,0.99848,0.0,0.22924]
[1780261262603,67.08,73637.8,0.0,0.99848,0.0,0.22924]
[1780261262724,67.08,73637.8,0.0,0.99848,0.0,0.22924]
[1780261262705,67.09,73637.66,0.0,0.99848,0.0,0.22945]
[1780261263395,67.09,73637.66,0.0,0.99848,0.0,0.22945]
[1780261263474,67.09,73637.66,0.0,0.99848,0.0,0.22945]
[1780261265236,67.1,73634.65,0.0,0.99847,0.0,0.23063]
[1780261266243,67.11,73631.79,0.0,0.99847,0.0,0.23143]
[1780261270368,67.12,73631.51,0.0,0.99847,0.0,0.23184]
[1780261270477,67.12,73631.51,0.0,0.99847,0.0,0.23184]
[1780261270735,67.12,73631.51,0.0,0.99847,0.0,0.23184]
[1780261270573,67.13,73631.51,0.0,0.99846,0.0,0.2322]
[1780261270980,67.13,73631.51,0.0,0.99846,0.0,0.2322]
[1780261279335,67.19,73631.27,0.0,0.99845,0.0,0.23387]
[1780261285165,67.19,73631.27,0.0,0.99845,0.0,0.23387]
[1780261285223,67.19,73631.27,0.0,0.99845,0.0,0.23387]
[1780261285543,67.19,73631.27,0.0,0.99845,0.0,0.23387]
[1780261285725,67.19,73631.27,0.0,0.99845,0.0,0.23387]
[1780261285608,67.22,73631.27,0.0,0.99844,0.0,0.23495]
[1780261292427,67.27,73624.97,0.0,0.99843,0.0,0.23706]
[1780261294441,67.28,73622.77,0.0,0.99842,0.0,0.23791]
[1780261294939,67.28,73622.77,0.0,0.99842,0.0,0.23791]
[1780261294976,67.28,73622.77,0.0,0.99842,0.0,0.23791]
[1780261295441,67.28,73622.77,0.0,0.99842,0.0,0.23791]
[1780261295476,67.28,73622.77,0.0,0.99842,0.0,0.23791]
[1780261295542,67.28,73622.68,0.0,0.99842,0.0,0.23793]
[1780261302497,67.28,73621.98,0.0,0.99842,0.0,0.23809]
[1780261305110,67.28,73622.43,0.0,0.99842,0.0,0.23799]
[1780261305226,67.28,73622.43,0.0,0.99842,0.0,0.23799]
[1780261305667,67.28,73622.43,0.0,0.99842,0.0,0.23799]
[1780261305720,67.28,73622.43,0.0,0.99842,0.0,0.23799]
[1780261305769,67.28,73622.43,0.0,0.99842,0.0,0.23799]
[1780261313269,67.28,73622.26,0.0,0.99842,0.0,0.23802]
[1780261313478,67.28,73622.26,0.0,0.99842,0.0,0.23802]
[1780261313564,67.28,73622.26,0.0,0.99842,0.0,0.23802]
[1780261316595,67.28,73618.99,0.0,0.99841,0.0,0.23875]
[1780261318141,67.28,73618.58,0.0,0.99841,0.0,0.23884]
[1780261318228,67.28,73618.58,0.0,0.99841,0.0,0.23884]
[1780261324651,67.28,73618.32,0.0,0.99841,0.0,0.2389]
[1780261328678,67.28,73623.35,0.0,0.99842,0.0,0.23778]
[1780261330853,67.28,73624.58,0.0,0.99842,0.0,0.23751]
[1780261330977,67.28,73624.83,0.0,0.99842,0.0,0.23746]
[1780261331301,67.28,73624.83,0.0,0.99842,0.0,0.23746]
[1780261331473,67.28,73624.83,0.0,0.99842,0.0,0.23746]
[1780261331574,67.28,73624.83,0.0,0.99842,0.0,0.23746]
[1780261332707,67.28,73627.28,0.0,0.99843,0.0,0.23692]
[1780261337241,67.28,73626.43,0.0,0.99843,0.0,0.2371]
[1780261337474,67.28,73626.43,0.0,0.99843,0.0,0.2371]
[1780261339757,67.28,73624.04,0.0,0.99842,0.0,0.23763]
[1780261346806,67.28,73623.07,0.0,0.99842,0.0,0.23784]
[1780261348104,67.28,73622.77,0.0,0.99842,0.0,0.23791]
[1780261348232,67.28,73622.77,0.0,0.99842,0.0,0.23791]
[1780261348711,67.28,73622.77,0.0,0.99842,0.0,0.23791]
[1780261348722,67.28,73622.77,0.0,0.99842,0.0,0.23791]
[1780261348820,67.28,73622.73,0.0,0.99842,0.0,0.23792]
[1780261354487,67.28,73622.73,0.0,0.99842,0.0,0.23792]
[1780261354862,67.28,73621.7,0.0,0.99842,0.0,0.2376]
[1780261355813,67.28,73621.7,0.0,0.99842,0.0,0.2376]
[1780261355870,67.28,73620.62,0.0,0.99842,0.0,0.23784]
[1780261355977,67.28,73620.62,0.0,0.99842,0.0,0.23784]
[1780261356274,67.28,73620.62,0.0,0.99842,0.0,0.23784]
[1780261356479,67.28,73620.62,0.0,0.99842,0.0,0.23784]
[1780261356875,67.28,73620.29,0.0,0.99842,0.0,0.23792]
[1780261361011,67.28,73620.17,0.0,0.99842,0.0,0.23794]
[1780261361222,67.28,73620.17,0.0,0.99842,0.0,0.23794]
[1780261361681,67.28,73620.17,0.0,0.99842,0.0,0.23794]
[1780261361725,67.28,73620.17,0.0,0.99842,0.0,0.23794]
[1780261361783,67.28,73618.98,0.0,0.99842,0.0,0.23821]
[1780261371981,67.28,73617.95,0.0,0.99842,0.0,0.23843]
[1780261379701,67.28,73617.61,0.0,0.99842,0.0,0.23851]
[1780261379722,67.28,73617.61,0.0,0.99842,0.0,0.23851]
[1780261379797,67.28,73617.61,0.0,0.99842,0.0,0.23851]
[1780261380262,67.28,73617.61,0.0,0.99842,0.0,0.23851]
[1780261380472,67.28,73617.61,0.0,0.99842,0.0,0.23851]
[1780261383059,67.28,73614.98,0.0,0.99841,0.0,0.23909]
[1780261384066,67.28,73612.13,0.0,0.99841,0.0,0.23973]
[1780261385312,67.28,73612.13,0.0,0.99841,0.0,0.23973]
[1780261385473,67.28,73612.13,0.0,0.99841,0.0,0.23973]
[1780261385667,67.28,73612.13,0.0,0.99841,0.0,0.23973]
[1780261385722,67.28,73612.13,0.0,0.99841,0.0,0.23973]
[1780261385769,67.28,73612.09,0.0,0.99841,0.0,0.23974]
[1780261392967,67.28,73611.51,0.0,0.99841,0.0,0.23987]
[1780261393221,67.28,73611.51,0.0,0.99841,0.0,0.23987]
[1780261393523,67.28,73611.51,0.0,0.99841,0.0,0.23987]
[1780261393724,67.28,73611.51,0.0,0.99841,0.0,0.23987]
[1780261393774,67.3,73610.25,0.0,0.9984,0.0,0.2407]
[1780261396150,67.31,73612.83,0.0,0.9984,0.0,0.24067]
[1780261399097,67.33,73612.78,0.0,0.9984,0.0,0.24105]
[1780261399222,67.33,73612.78,0.0,0.9984,0.0,0.24105]
[1780261404205,67.36,73608.96,0.0,0.99838,0.0,0.24301]
[1780261412514,67.36,73608.96,0.0,0.99838,0.0,0.24301]
[1780261412725,67.36,73608.96,0.0,0.99838,0.0,0.24301]
[1780261412762,67.41,73608.96,0.0,0.99838,0.0,0.24394]
[1780261415886,67.42,73608.96,0.0,0.99837,0.0,0.24431]
[1780261415977,67.43,73608.96,0.0,0.99837,0.0,0.24449]
[1780261418304,67.45,73606.71,0.0,0.99836,0.0,0.24556]
[1780261423339,67.48,73605.18,0.0,0.99835,0.0,0.24684]
[1780261428732,67.49,73604.06,0.0,0.99835,0.0,0.24766]
[1780261428901,67.51,73604.06,0.0,0.99835,0.0,0.24803]
[1780261428976,67.51,73604.06,0.0,0.99835,0.0,0.24803]
[1780261429232,67.51,73604.06,0.0,0.99835,0.0,0.24803]
[1780261429475,67.51,73604.06,0.0,0.99835,0.0,0.24803]
[1780261429571,67.51,73604.06,0.0,0.99834,0.0,0.24822]
[1780261438445,67.57,73604.39,0.0,0.99833,0.0,0.24983]
[1780261439949,67.57,73604.39,0.0,0.99833,0.0,0.24983]
[1780261439972,67.57,73604.34,0.0,0.99833,0.0,0.25003]
[1780261440837,67.57,73604.34,0.0,0.99833,0.0,0.25003]
[1780261440928,67.58,73604.58,0.0,0.99833,0.0,0.25017]
[1780261440976,67.58,73604.58,0.0,0.99833,0.0,0.25017]
[1780261443480,67.6,73607.26,0.0,0.99833,0.0,0.25011]
[1780261445496,67.61,73625.09,0.0,0.99836,0.0,0.24641]
[1780261446503,67.61,73624.07,0.0,0.99836,0.0,0.24664]
[1780261448092,67.61,73622.78,0.0,0.99835,0.0,0.24694]
[1780261448225,67.61,73622.78,0.0,0.99835,0.0,0.24694]
[1780261448517,67.61,73618.95,0.0,0.99835,0.0,0.24781]
[1780261449164,67.61,73618.95,0.0,0.99835,0.0,0.24781]
[1780261449224,67.61,73618.95,0.0,0.99835,0.0,0.24781]
[1780261449525,67.61,73624.89,0.0,0.99836,0.0,0.24646]
[1780261450532,67.61,73632.86,0.0,0.99837,0.0,0.24465]
[1780261453553,67.61,73636.33,0.0,0.99838,0.0,0.24387]
[1780261457833,67.61,73637.73,0.0,0.99838,0.0,0.24355]
[1780261457974,67.61,73637.73,0.0,0.99838,0.0,0.24355]
[1780261457935,67.61,73637.51,0.0,0.99838,0.0,0.2436]
[1780261458742,67.61,73637.51,0.0,0.99838,0.0,0.2436]
[1780261458769,67.61,73637.21,0.0,0.99838,0.0,0.24386]
[1780261458993,67.61,73637.21,0.0,0.99838,0.0,0.24386]
[1780261461608,67.63,73634.76,0.0,0.99837,0.0,0.24496]
[1780261466647,67.63,73633.68,0.0,0.99837,0.0,0.24521]
[1780261472188,67.63,73633.68,0.0,0.99837,0.0,0.24521]
[1780261472220,67.63,73633.68,0.0,0.99837,0.0,0.24521]
[1780261472337,67.65,73633.68,0.0,0.99837,0.0,0.24521]
[1780261473118,67.65,73633.68,0.0,0.99837,0.0,0.24521]
[1780261473225,67.65,73633.68,0.0,0.99837,0.0,0.24521]
[1780261473816,67.65,73633.68,0.0,0.99837,0.0,0.24521]
[1780261473917,67.66,73631.96,0.0,0.99836,0.0,0.24578]
[1780261474703,67.66,73629.68,0.0,0.99836,0.0,0.24648]
[1780261476718,67.67,73640.7,0.0,0.99837,0.0,0.24436]
[1780261477310,67.67,73640.7,0.0,0.99837,0.0,0.24436]
[1780261477472,67.67,73640.7,0.0,0.99837,0.0,0.24436]
[1780261477725,67.68,73633.45,0.0,0.99836,0.0,0.24618]
[1780261478308,67.68,73633.45,0.0,0.99836,0.0,0.24618]
[1780261478474,67.68,73633.45,0.0,0.99836,0.0,0.24618]
[1780261478732,67.69,73628.85,0.0,0.99835,0.0,0.24742]
[1780261479739,67.69,73622.17,0.0,0.99834,0.0,0.24913]
[1780261481007,67.69,73622.17,0.0,0.99834,0.0,0.24913]
[1780261480746,67.7,73617.97,0.0,0.99833,0.0,0.25028]
[1780261481221,67.7,73617.97,0.0,0.99833,0.0,0.25028]
[1780261481553,67.7,73617.97,0.0,0.99833,0.0,0.25028]
[1780261481726,67.7,73617.97,0.0,0.99833,0.0,0.25028]
[1780261481752,67.7,73619.72,0.0,0.99833,0.0,0.25007]
[1780261485781,67.73,73625.99,0.0,0.99834,0.0,0.24938]
[1780261486190,67.73,73625.99,0.0,0.99834,0.0,0.24938]
[1780261486225,67.73,73625.99,0.0,0.99834,0.0,0.24938]
[1780261486921,67.73,73625.99,0.0,0.99834,0.0,0.24938]
[1780261486972,67.73,73625.99,0.0,0.99834,0.0,0.24938]
[1780261486788,67.73,73628.25,0.0,0.99834,0.0,0.24905]
[1780261487795,67.74,73628.85,0.0,0.99834,0.0,0.2491]
[1780261489809,67.75,73630.11,0.0,0.99834,0.0,0.24918]
[1780261491823,67.76,73631.96,0.0,0.99834,0.0,0.24913]
[1780261492603,67.76,73631.96,0.0,0.99834,0.0,0.24913]
[1780261492725,67.76,73631.96,0.0,0.99834,0.0,0.24913]
[1780261496890,67.79,73631.72,0.0,0.99833,0.0,0.24994]
[1780261496969,67.79,73631.72,0.0,0.99833,0.0,0.24994]
[1780261497009,67.79,73636.37,0.0,0.99834,0.0,0.24906]
[1780261497866,67.8,73642.96,0.0,0.99835,0.0,0.24775]
[1780261498320,67.8,73642.96,0.0,0.99835,0.0,0.24775]
[1780261498476,67.8,73642.96,0.0,0.99835,0.0,0.24775]
[1780261501896,67.82,73638.66,0.0,0.99834,0.0,0.24947]
[1780261502903,67.83,73618.52,0.0,0.9983,0.0,0.25431]
[1780261504043,67.84,73635.6,0.0,0.99833,0.0,0.25055]
[1780261504225,67.84,73635.6,0.0,0.99833,0.0,0.25055]
[1780261504919,67.89,73635.98,0.0,0.99831,0.0,0.25233]
[1780261505926,67.9,73636.02,0.0,0.99831,0.0,0.25251]
[1780261506933,67.91,73633.53,0.0,0.99831,0.0,0.25327]
[1780261514988,67.95,73633.85,0.0,0.9983,0.0,0.25471]
[1780261516099,67.95,73633.85,0.0,0.9983,0.0,0.25471]
[1780261517003,67.97,73636.31,0.0,0.9983,0.0,0.25452]
[1780261517551,67.97,73636.31,0.0,0.9983,0.0,0.25452]
[1780261518949,67.97,73636.0,0.0,0.9983,0.0,0.25478]
[1780261518977,67.97,73636.0,0.0,0.9983,0.0,0.25478]
[1780261521892,67.99,73635.88,0.0,0.99829,0.0,0.25538]
[1780261521974,67.99,73635.88,0.0,0.99829,0.0,0.25538]
[1780261522038,68.0,73633.79,0.0,0.99829,0.0,0.25606]
[1780261523044,68.0,73632.71,0.0,0.99828,0.0,0.2565]
[1780261528080,68.03,73632.81,0.0,0.99828,0.0,0.25743]
[1780261533230,68.06,73632.98,0.0,0.99827,0.0,0.25777]
[1780261533475,68.06,73632.98,0.0,0.99827,0.0,0.25777]
[1780261540011,68.1,73633.24,0.0,0.99827,0.0,0.25886]
[1780261540229,68.1,73633.04,0.0,0.99826,0.0,0.2591]
[1780261545199,68.14,73631.32,0.0,0.99825,0.0,0.26066]
[1780261548220,68.16,73628.91,0.0,0.99824,0.0,0.26181]
[1780261549412,68.16,73628.91,0.0,0.99824,0.0,0.26181]
[1780261549472,68.16,73628.91,0.0,0.99824,0.0,0.26181]
[1780261549537,68.16,73624.34,0.0,0.99823,0.0,0.26309]
[1780261553240,68.18,73624.95,0.0,0.99823,0.0,0.26353]
[1780261554852,68.19,73624.95,0.0,0.99823,0.0,0.26372]
[1780261554976,68.19,73624.95,0.0,0.99823,0.0,0.26372]
[1780261560304,68.23,73624.54,0.0,0.99822,0.0,0.26518]
[1780261565442,68.24,73624.42,0.0,0.99822,0.0,0.2656]
[1780261565476,68.24,73624.42,0.0,0.99822,0.0,0.2656]
[1780261567353,68.27,73626.47,0.0,0.99821,0.0,0.26608]
[1780261574402,68.31,73624.77,0.0,0.9982,0.0,0.26786]
[1780261578720,68.33,73624.77,0.0,0.99819,0.0,0.26845]
[1780261578970,68.33,73624.77,0.0,0.99819,0.0,0.26845]
[1780261579438,68.34,73622.28,0.0,0.99819,0.0,0.26945]
[1780261584473,68.37,73622.33,0.0,0.99818,0.0,0.27043]
[1780261590515,68.41,73622.4,0.0,0.99817,0.0,0.2716]
[1780261591657,68.41,73622.4,0.0,0.99817,0.0,0.2716]
[1780261591722,68.41,73622.4,0.0,0.99817,0.0,0.2716]
[1780261592071,68.42,73620.94,0.0,0.99817,0.0,0.27155]
[1780261594543,68.43,73622.08,0.0,0.99817,0.0,0.27186]
[1780261601593,68.48,73621.76,0.0,0.99816,0.0,0.27333]
[1780261604615,68.49,73622.95,0.0,0.99816,0.0,0.27363]
[1780261607959,68.51,73622.92,0.0,0.99815,0.0,0.27404]
[1780261607972,68.51,73622.92,0.0,0.99815,0.0,0.27404]
[1780261613682,68.55,73623.11,0.0,0.99814,0.0,0.27539]
[1780261618717,68.58,73623.29,0.0,0.99814,0.0,0.27634]
[1780261624157,68.58,73623.29,0.0,0.99814,0.0,0.27634]
[1780261624219,68.58,73623.29,0.0,0.99814,0.0,0.27634]
[1780261629794,68.64,73623.49,0.0,0.99812,0.0,0.2785]
[1780261634221,68.66,73623.4,0.0,0.99812,0.0,0.27912]
[1780261639866,68.7,73623.6,0.0,0.9981,0.0,0.28049]
[1780261640682,68.7,73623.6,0.0,0.9981,0.0,0.28049]
[1780261640723,68.7,73623.6,0.0,0.9981,0.0,0.28049]
[1780261646765,68.73,73623.6,0.0,0.9981,0.0,0.2815]
[1780261651950,68.78,73623.43,0.0,0.99809,0.0,0.28234]
[1780261656985,68.81,73623.64,0.0,0.99808,0.0,0.2833]
[1780261659844,68.81,73623.57,0.0,0.99808,0.0,0.28352]
[1780261659976,68.81,73623.57,0.0,0.99808,0.0,0.28352]
[1780261667055,68.87,73623.26,0.0,0.99807,0.0,0.28543]
[1780261672107,68.89,73623.04,0.0,0.99806,0.0,0.28631]
[1780261672219,68.89,73623.04,0.0,0.99806,0.0,0.28631]
[1780261678133,68.93,73623.32,0.0,0.99805,0.0,0.28767]
[1780261680221,68.94,73623.42,0.0,0.99805,0.0,0.28805]
[1780261682161,68.96,73625.41,0.0,0.99805,0.0,0.28796]
[1780261686871,68.98,73625.51,0.0,0.99804,0.0,0.28875]
[1780261686977,68.98,73625.51,0.0,0.99804,0.0,0.28875]
[1780261688203,68.99,73627.83,0.0,0.99804,0.0,0.28857]
[1780261693900,69.01,73627.92,0.0,0.99804,0.0,0.28916]
[1780261693974,69.01,73627.92,0.0,0.99804,0.0,0.28916]
[1780261694072,69.03,73626.64,0.0,0.99803,0.0,0.29011]
[1780261696259,69.05,73629.06,0.0,0.99803,0.0,0.29011]
[1780261697266,69.05,73623.0,0.0,0.99802,0.0,0.29188]
[1780261700749,69.06,73622.18,0.0,0.99802,0.0,0.29229]
[1780261700972,69.06,73622.18,0.0,0.99802,0.0,0.29229]
[1780261707336,69.11,73621.36,0.0,0.998,0.0,0.29438]
[1780261708343,69.12,73619.26,0.0,0.998,0.0,0.29513]
[1780261713810,69.14,73619.36,0.0,0.99799,0.0,0.29509]
[1780261715033,69.15,73619.36,0.0,0.99799,0.0,0.2955]
[1780261715221,69.15,73619.36,0.0,0.99799,0.0,0.2955]
[1780261716399,69.17,73620.58,0.0,0.99799,0.0,0.29581]
[1780261717406,69.17,73626.56,0.0,0.998,0.0,0.29446]
[1780261722441,69.2,73626.86,0.0,0.99799,0.0,0.29543]
[1780261726348,69.22,73626.94,0.0,0.99799,0.0,0.29603]
[1780261726470,69.22,73626.94,0.0,0.99799,0.0,0.29603]
[1780261730497,69.25,73629.17,0.0,0.99798,0.0,0.2965]
[1780261734358,69.27,73629.21,0.0,0.99798,0.0,0.29711]
[1780261736220,69.27,73629.21,0.0,0.99798,0.0,0.29732]
[1780261745601,69.33,73628.89,0.0,0.99796,0.0,0.29951]
[1780261754666,69.39,73627.25,0.0,0.99794,0.0,0.30184]
[1780261756799,69.4,73624.89,0.0,0.99794,0.0,0.30288]
[1780261758694,69.41,73623.64,0.0,0.99793,0.0,0.30364]
[1780261760222,69.41,73623.64,0.0,0.99793,0.0,0.30364]
[1780261762721,69.44,73620.72,0.0,0.99792,0.0,0.30527]
[1780261764187,69.44,73620.72,0.0,0.99792,0.0,0.30527]
[1780261764222,69.44,73620.72,0.0,0.99792,0.0,0.30527]
[1780261769772,69.47,73619.64,0.0,0.99791,0.0,0.30684]
[1780261773402,69.48,73619.6,0.0,0.99791,0.0,0.30661]
[1780261773475,69.48,73619.6,0.0,0.99791,0.0,0.30661]
[1780261778975,69.52,73618.66,0.0,0.9979,0.0,0.30815]
[1780261783069,69.54,73618.8,0.0,0.99789,0.0,0.30897]
[1780261783224,69.54,73618.8,0.0,0.99789,0.0,0.30897]
[1780261788905,69.59,73619.95,0.0,0.99788,0.0,0.31016]
[1780261795067,69.61,73619.73,0.0,0.99787,0.0,0.31108]
[1780261798493,69.64,73620.09,0.0,0.99787,0.0,0.31207]
[1780261798722,69.64,73620.09,0.0,0.99787,0.0,0.31207]
[1780261805022,69.68,73620.11,0.0,0.99786,0.0,0.31357]
[1780261810549,69.71,73620.34,0.0,0.99785,0.0,0.31438]
[1780261810722,69.71,73620.34,0.0,0.99785,0.0,0.31438]
[1780261816100,69.75,73620.51,0.0,0.99784,0.0,0.31585]
[1780261819121,69.77,73622.46,0.0,0.99784,0.0,0.31597]
[1780261820618,69.77,73622.46,0.0,0.99784,0.0,0.31597]
[1780261820722,69.77,73622.46,0.0,0.99784,0.0,0.31597]
[1780261826170,69.81,73622.35,0.0,0.99783,0.0,0.31753]
[1780261828184,69.82,73620.25,0.0,0.99782,0.0,0.31854]
[1780261835233,69.86,73619.76,0.0,0.99781,0.0,0.31952]
[1780261836842,69.87,73620.18,0.0,0.99781,0.0,0.31963]
[1780261836977,69.87,73620.18,0.0,0.99781,0.0,0.31963]
[1780261840275,69.87,73620.18,0.0,0.99781,0.0,0.31985]
[1780261854365,69.97,73619.47,0.0,0.99778,0.0,0.32379]
[1780261855619,69.97,73619.47,0.0,0.99778,0.0,0.32379]
[1780261855724,69.97,73619.47,0.0,0.99778,0.0,0.32379]
[1780261857387,69.99,73618.42,0.0,0.99777,0.0,0.32474]
[1780261864917,70.01,73618.46,0.0,0.99777,0.0,0.3254]
[1780261868418,70.05,73618.36,0.0,0.99775,0.0,0.32698]
[1780261868484,70.05,73618.36,0.0,0.99775,0.0,0.32698]
[1780261868580,70.06,73620.45,0.0,0.99775,0.0,0.32684]
[1780261873499,70.09,73618.36,0.0,0.99774,0.0,0.32854]
[1780261879006,70.12,73618.31,0.0,0.99773,0.0,0.32944]
[1780261879220,70.12,73618.31,0.0,0.99773,0.0,0.32944]
[1780261879309,70.12,73615.5,0.0,0.99773,0.0,0.33046]
[1780261880547,70.13,73615.38,0.0,0.99772,0.0,0.33072]
[1780261883569,70.15,73617.99,0.0,0.99772,0.0,0.33088]
[1780261888604,70.18,73618.06,0.0,0.99772,0.0,0.33198]
[1780261891551,70.19,73617.97,0.0,0.99771,0.0,0.33223]
[1780261891725,70.19,73617.97,0.0,0.99771,0.0,0.33223]
[1780261899681,70.25,73618.02,0.0,0.9977,0.0,0.33375]
[1780261904717,70.28,73617.45,0.0,0.99769,0.0,0.33504]
[1780261908745,70.3,73619.78,0.0,0.99769,0.0,0.33528]
[1780261914253,70.33,73619.72,0.0,0.99768,0.0,0.3362]
[1780261914478,70.33,73619.72,0.0,0.99768,0.0,0.33643]
[1780261921837,70.38,73619.92,0.0,0.99767,0.0,0.33818]
[1780261923851,70.39,73617.68,0.0,0.99766,0.0,0.33928]
[1780261925146,70.39,73617.68,0.0,0.99766,0.0,0.33928]
[1780261925226,70.39,73617.68,0.0,0.99766,0.0,0.33928]
[1780261930900,70.44,73617.46,0.0,0.99765,0.0,0.34094]
[1780261936657,70.45,73617.5,0.0,0.99764,0.0,0.34161]
[1780261936724,70.45,73617.5,0.0,0.99764,0.0,0.34161]
[1780261941977,70.5,73617.52,0.0,0.99763,0.0,0.34344]
[1780261951040,70.56,73617.5,0.0,0.99762,0.0,0.34478]
[1780261959096,70.6,73617.61,0.0,0.9976,0.0,0.34659]
[1780261965138,70.64,73617.99,0.0,0.99759,0.0,0.34786]
[1780261970174,70.67,73618.09,0.0,0.99758,0.0,0.34899]
[1780261976547,70.69,73618.19,0.0,0.99758,0.0,0.34988]
[1780261976726,70.69,73618.19,0.0,0.99758,0.0,0.34988]
[1780261981256,70.74,73616.46,0.0,0.99756,0.0,0.35202]
[1780261985036,70.75,73617.24,0.0,0.99756,0.0,0.35249]
[1780261985224,70.75,73617.24,0.0,0.99756,0.0,0.35249]
[1780261986291,70.77,73614.33,0.0,0.99755,0.0,0.35382]
[1780261989312,70.78,73615.32,0.0,0.99754,0.0,0.35422]
[1780261991328,70.8,73612.54,0.0,0.99753,0.0,0.35552]
[1780261993020,70.8,73612.67,0.0,0.99753,0.0,0.35572]
[1780261993223,70.8,73612.67,0.0,0.99753,0.0,0.35572]
[1780261993343,70.81,73610.51,0.0,0.99753,0.0,0.3566]
[1780261994350,70.81,73612.73,0.0,0.99753,0.0,0.35617]
[1780261995356,70.82,73614.01,0.0,0.99753,0.0,0.35602]
[1780261996364,70.83,73611.55,0.0,0.99752,0.0,0.35699]
[1780262001399,70.86,73610.23,0.0,0.99751,0.0,0.35857]
[1780262003413,70.87,73611.26,0.0,0.99751,0.0,0.35873]
[1780262005427,70.88,73609.73,0.0,0.9975,0.0,0.35966]
[1780262008418,70.89,73609.27,0.0,0.9975,0.0,0.36027]
[1780262008474,70.89,73609.27,0.0,0.9975,0.0,0.36027]
[1780262014490,70.93,73612.83,0.0,0.9975,0.0,0.36009]
[1780262015578,70.94,73612.46,0.0,0.9975,0.0,0.36044]
[1780262015725,70.94,73612.46,0.0,0.9975,0.0,0.36044]
[1780262020532,70.97,73610.9,0.0,0.99748,0.0,0.36209]
[1780262024211,70.98,73610.68,0.0,0.99748,0.0,0.36263]
[1780262024562,70.99,73598.64,0.0,0.99745,0.0,0.36679]
[1780262025569,71.0,73593.51,0.0,0.99743,0.0,0.36861]
[1780262026576,71.01,73587.45,0.0,0.99742,0.0,0.37072]
[1780262027661,71.01,73587.26,0.0,0.99741,0.0,0.37101]
[1780262028590,71.02,73584.38,0.0,0.9974,0.0,0.37214]
[1780262030604,71.03,73586.3,0.0,0.99741,0.0,0.372]
[1780262035638,71.06,73585.64,0.0,0.99739,0.0,0.37358]
[1780262040675,71.09,73585.22,0.0,0.99738,0.0,0.37485]
[1780262043705,71.1,73585.45,0.0,0.99738,0.0,0.37522]
[1780262047552,71.12,73585.38,0.0,0.99738,0.0,0.37592]
[1780262047728,71.12,73584.92,0.0,0.99737,0.0,0.37628]
[1780262054773,71.17,73584.94,0.0,0.99736,0.0,0.37805]
[1780262056820,71.17,73585.01,0.0,0.99736,0.0,0.37825]
[1780262056974,71.17,73585.01,0.0,0.99736,0.0,0.37825]
[1780262064843,71.22,73584.98,0.0,0.99734,0.0,0.38022]
[1780262065849,71.23,73582.5,0.0,0.99733,0.0,0.38122]
[1780262066857,71.23,73581.46,0.0,0.99733,0.0,0.38176]
[1780262067794,71.23,73581.46,0.0,0.99733,0.0,0.38176]
[1780262067980,71.23,73581.46,0.0,0.99733,0.0,0.38176]
[1780262076927,71.28,73580.98,0.0,0.99732,0.0,0.38325]
[1780262082157,71.3,73581.02,0.0,0.99731,0.0,0.38387]
[1780262082223,71.3,73581.02,0.0,0.99731,0.0,0.38387]
[1780262088007,71.34,73581.11,0.0,0.9973,0.0,0.38551]
[1780262091027,71.35,73580.13,0.0,0.99729,0.0,0.38645]
[1780262096062,71.38,73580.39,0.0,0.99729,0.0,0.38739]
[1780262098076,71.39,73582.28,0.0,0.99729,0.0,0.3872]
[1780262102104,71.41,73581.18,0.0,0.99728,0.0,0.38837]
[1780262107139,71.43,73582.72,0.0,0.99727,0.0,0.38888]
[1780262112081,71.45,73582.3,0.0,0.99727,0.0,0.38983]
[1780262112225,71.45,73582.3,0.0,0.99727,0.0,0.38983]
[1780262116034,71.46,73582.25,0.0,0.99727,0.0,0.39004]
[1780262116202,71.48,73587.81,0.0,0.99727,0.0,0.38905]
[1780262118216,71.49,73589.6,0.0,0.99727,0.0,0.38888]
[1780262119784,71.49,73589.63,0.0,0.99727,0.0,0.38907]
[1780262124258,71.52,73590.88,0.0,0.99727,0.0,0.38968]
[1780262125265,71.52,73593.48,0.0,0.99727,0.0,0.38904]
[1780262125745,71.52,73593.48,0.0,0.99727,0.0,0.38904]
[1780262125818,71.53,73593.48,0.0,0.99727,0.0,0.38924]
[1780262127279,71.53,73592.48,0.0,0.99727,0.0,0.38977]
[1780262128285,71.54,73590.27,0.0,0.99726,0.0,0.39068]
[1780262134328,71.56,73590.65,0.0,0.99726,0.0,0.39074]
[1780262139363,71.56,73590.46,0.0,0.99726,0.0,0.3908]
[1780262144401,71.56,73590.48,0.0,0.99726,0.0,0.39079]
[1780262146416,71.56,73598.21,0.0,0.99728,0.0,0.38831]
[1780262147423,71.56,73599.69,0.0,0.99728,0.0,0.38784]
[1780262149577,71.56,73599.77,0.0,0.99728,0.0,0.38781]
[1780262149678,71.56,73601.04,0.0,0.99729,0.0,0.38741]
[1780262150444,71.56,73599.93,0.0,0.99728,0.0,0.38776]
[1780262152458,71.56,73602.33,0.0,0.99729,0.0,0.387]
[1780262156714,71.56,73602.51,0.0,0.99729,0.0,0.38694]
[1780262156725,71.56,73602.51,0.0,0.99729,0.0,0.38694]
[1780262158500,71.56,73600.45,0.0,0.99728,0.0,0.3876]
[1780262160654,71.56,73602.49,0.0,0.99729,0.0,0.38694]
[1780262161726,71.56,73602.49,0.0,0.99729,0.0,0.38694]
[1780262162146,71.56,73601.65,0.0,0.99729,0.0,0.38721]
[1780262162223,71.56,73601.65,0.0,0.99729,0.0,0.38721]
[1780262162528,71.56,73601.6,0.0,0.99729,0.0,0.38723]
[1780262168570,71.56,73602.12,0.0,0.99729,0.0,0.38706]
[1780262173605,71.56,73605.24,0.0,0.9973,0.0,0.38607]
[1780262174612,71.56,73607.88,0.0,0.9973,0.0,0.38523]
[1780262176621,71.56,73608.08,0.0,0.9973,0.0,0.38516]
[1780262176725,71.56,73608.08,0.0,0.9973,0.0,0.38516]
[1780262179967,71.56,73608.24,0.0,0.9973,0.0,0.38511]
[1780262180222,71.56,73608.24,0.0,0.9973,0.0,0.38511]
[1780262180654,71.56,73608.2,0.0,0.9973,0.0,0.38513]
[1780262185689,71.56,73608.32,0.0,0.9973,0.0,0.38509]
[1780262186367,71.56,73608.32,0.0,0.9973,0.0,0.38509]
[1780262186474,71.56,73608.32,0.0,0.9973,0.0,0.38509]
[1780262188710,71.56,73611.4,0.0,0.99731,0.0,0.38411]
[1780262192680,71.56,73610.96,0.0,0.99732,0.0,0.38345]
[1780262192722,71.56,73610.96,0.0,0.99732,0.0,0.38345]
[1780262193514,71.56,73610.95,0.0,0.99732,0.0,0.38346]
[1780262193725,71.56,73610.95,0.0,0.99732,0.0,0.38346]
[1780262193614,71.56,73610.95,0.0,0.99732,0.0,0.38346]
[1780262199787,71.56,73610.84,0.0,0.99732,0.0,0.38349]
[1780262205829,71.56,73610.72,0.0,0.99732,0.0,0.38353]
[1780262207053,71.56,73610.72,0.0,0.99732,0.0,0.38353]
[1780262207222,71.56,73610.72,0.0,0.99732,0.0,0.38353]
[1780262212878,71.56,73611.29,0.0,0.99732,0.0,0.38335]
[1780262216906,71.56,73620.44,0.0,0.99734,0.0,0.38046]
[1780262218097,71.56,73620.44,0.0,0.99734,0.0,0.38046]
[1780262218223,71.56,73620.44,0.0,0.99734,0.0,0.38046]
[1780262218324,71.56,73621.22,0.0,0.99734,0.0,0.38022]
[1780262222332,71.56,73620.97,0.0,0.99734,0.0,0.3803]
[1780262222476,71.56,73620.97,0.0,0.99734,0.0,0.3803]
[1780262222577,71.56,73623.56,0.0,0.99735,0.0,0.37948]
[1780262223030,71.56,73623.56,0.0,0.99735,0.0,0.37948]
[1780262223220,71.56,73623.56,0.0,0.99735,0.0,0.37948]
[1780262223320,71.56,73625.09,0.0,0.99735,0.0,0.379]
[1780262226976,71.56,73627.51,0.0,0.99736,0.0,0.37824]
[1780262232011,71.56,73626.11,0.0,0.99735,0.0,0.37868]
[1780262234362,71.56,73627.96,0.0,0.99736,0.0,0.3781]
[1780262234471,71.56,73627.96,0.0,0.99736,0.0,0.3781]
[1780262240067,71.56,73629.78,0.0,0.99736,0.0,0.37753]
[1780262245102,71.56,73632.21,0.0,0.99737,0.0,0.37678]
[1780262250137,71.56,73630.76,0.0,0.99737,0.0,0.37723]
[1780262252948,71.56,73631.57,0.0,0.99737,0.0,0.37619]
[1780262252978,71.56,73631.57,0.0,0.99737,0.0,0.37619]
[1780262256221,71.56,73631.29,0.0,0.99737,0.0,0.37628]
[1780262256472,71.56,73631.29,0.0,0.99737,0.0,0.37628]
[1780262256546,71.56,73631.29,0.0,0.99737,0.0,0.37628]
[1780262262223,71.56,73631.26,0.0,0.99737,0.0,0.37629]
[1780262264210,71.56,73631.42,0.0,0.99737,0.0,0.37624]
[1780262264220,71.56,73631.42,0.0,0.99737,0.0,0.37624]
[1780262266251,71.56,73634.17,0.0,0.99738,0.0,0.37538]
[1780262271286,71.56,73633.34,0.0,0.99738,0.0,0.37564]
[1780262273071,71.56,73631.66,0.0,0.99737,0.0,0.37616]
[1780262273225,71.56,73631.66,0.0,0.99737,0.0,0.37616]
[1780262277048,71.56,73630.63,0.0,0.99737,0.0,0.37649]
[1780262277223,71.56,73630.63,0.0,0.99737,0.0,0.37649]
[1780262277328,71.56,73630.33,0.0,0.99737,0.0,0.37658]
[1780262282364,71.56,73629.81,0.0,0.99737,0.0,0.37674]
[1780262285635,71.56,73630.04,0.0,0.99737,0.0,0.37667]
[1780262285727,71.56,73630.04,0.0,0.99737,0.0,0.37667]
[1780262295455,71.56,73628.02,0.0,0.99736,0.0,0.3773]
[1780262296859,71.56,73628.02,0.0,0.99736,0.0,0.3773]
[1780262296462,71.56,73623.06,0.0,0.99735,0.0,0.37885]
[1780262296978,71.56,73623.06,0.0,0.99735,0.0,0.37885]
[1780262297469,71.56,73620.27,0.0,0.99734,0.0,0.37973]
[1780262301054,71.56,73618.66,0.0,0.99734,0.0,0.38023]
[1780262301224,71.56,73618.66,0.0,0.99734,0.0,0.38023]
[1780262301321,71.56,73618.66,0.0,0.99734,0.0,0.38023]
[1780262304687,71.56,73618.62,0.0,0.99734,0.0,0.38025]
[1780262304722,71.56,73618.62,0.0,0.99734,0.0,0.38025]
[1780262305525,71.56,73613.58,0.0,0.99733,0.0,0.38183]
[1780262310472,71.56,73615.23,0.0,0.99733,0.0,0.38131]
[1780262310722,71.56,73615.23,0.0,0.99733,0.0,0.38131]
[1780262310788,71.56,73615.23,0.0,0.99733,0.0,0.38131]
[1780262310889,71.56,73620.51,0.0,0.99735,0.0,0.37965]
[1780262310976,71.56,73620.51,0.0,0.99735,0.0,0.37965]
[1780262312574,71.56,73627.56,0.0,0.99737,0.0,0.37666]
[1780262315017,71.56,73629.16,0.0,0.99737,0.0,0.37616]
[1780262315221,71.56,73629.16,0.0,0.99737,0.0,0.37616]
[1780262320631,71.56,73631.49,0.0,0.99738,0.0,0.37544]
[1780262325780,71.56,73632.17,0.0,0.99738,0.0,0.37522]
[1780262325970,71.56,73632.35,0.0,0.99738,0.0,0.37517]
[1780262331348,71.56,73632.99,0.0,0.99738,0.0,0.37497]
[1780262331470,71.56,73632.99,0.0,0.99738,0.0,0.37497]
[1780262331708,71.56,73632.73,0.0,0.99738,0.0,0.37505]
[1780262335342,71.56,73631.42,0.0,0.99738,0.0,0.37546]
[1780262336743,71.56,73628.13,0.0,0.99737,0.0,0.37648]
[1780262338758,71.56,73625.18,0.0,0.99736,0.0,0.3774]
[1780262339764,71.56,73619.64,0.0,0.99735,0.0,0.37914]
[1780262340772,71.56,73614.9,0.0,0.99734,0.0,0.38063]
[1780262341779,71.56,73610.33,0.0,0.99733,0.0,0.38207]
[1780262343793,71.56,73609.56,0.0,0.99732,0.0,0.38231]
[1780262345433,71.56,73608.9,0.0,0.99732,0.0,0.38252]
[1780262345472,71.56,73608.9,0.0,0.99732,0.0,0.38252]
[1780262345807,71.56,73608.78,0.0,0.99732,0.0,0.38256]
[1780262349835,71.56,73606.52,0.0,0.99732,0.0,0.38327]
[1780262354870,71.56,73608.39,0.0,0.99732,0.0,0.38268]
[1780262358610,71.56,73608.52,0.0,0.99732,0.0,0.38264]
[1780262361723,71.56,73610.06,0.0,0.99732,0.0,0.38215]
[1780262366955,71.56,73608.09,0.0,0.99732,0.0,0.38278]
[1780262368969,71.56,73605.27,0.0,0.99731,0.0,0.38367]
[1780262369976,71.56,73602.44,0.0,0.99731,0.0,0.38457]
[1780262370983,71.56,73599.66,0.0,0.9973,0.0,0.38545]
[1780262371990,71.56,73598.62,0.0,0.9973,0.0,0.38498]
[1780262374647,71.56,73597.13,0.0,0.9973,0.0,0.38546]
[1780262374706,71.56,73597.13,0.0,0.9973,0.0,0.38546]
[1780262374808,71.56,73593.36,0.0,0.99729,0.0,0.38666]
[1780262377026,71.56,73590.83,0.0,0.99728,0.0,0.38747]
[1780262379432,71.56,73589.78,0.0,0.99728,0.0,0.38781]
[1780262379470,71.56,73589.78,0.0,0.99728,0.0,0.38781]
[1780262383858,71.56,73587.46,0.0,0.99727,0.0,0.38855]
[1780262384075,71.56,73590.35,0.0,0.99728,0.0,0.38762]
[1780262385082,71.56,73593.1,0.0,0.99729,0.0,0.38674]
[1780262387096,71.56,73588.91,0.0,0.99728,0.0,0.38808]
[1780262389500,71.56,73588.01,0.0,0.99727,0.0,0.38837]
[1780262389726,71.56,73588.01,0.0,0.99727,0.0,0.38837]
[1780262389777,71.56,73587.7,0.0,0.99727,0.0,0.38847]
[1780262390357,71.56,73587.7,0.0,0.99727,0.0,0.38847]
[1780262390471,71.56,73587.7,0.0,0.99727,0.0,0.38847]
[1780262392131,71.56,73584.29,0.0,0.99727,0.0,0.38957]
[1780262396732,71.56,73583.89,0.0,0.99726,0.0,0.38969]
[1780262396970,71.56,73583.89,0.0,0.99726,0.0,0.38969]
[1780262396973,71.56,73579.76,0.0,0.99725,0.0,0.39102]
[1780262397166,71.56,73577.54,0.0,0.99725,0.0,0.39174]
[1780262400188,71.56,73573.26,0.0,0.99724,0.0,0.39313]
[1780262401195,71.56,73570.5,0.0,0.99723,0.0,0.39402]
[1780262404461,71.56,73571.84,0.0,0.99723,0.0,0.39359]
[1780262404473,71.56,73571.84,0.0,0.99723,0.0,0.39359]
[1780262410260,71.56,73572.13,0.0,0.99723,0.0,0.39349]
[1780262415295,71.56,73570.69,0.0,0.99723,0.0,0.39396]
[1780262420330,71.56,73570.73,0.0,0.99723,0.0,0.39395]
[1780262421466,71.56,73570.73,0.0,0.99723,0.0,0.39395]
[1780262421724,71.56,73570.73,0.0,0.99723,0.0,0.39395]
[1780262421821,71.56,73570.63,0.0,0.99723,0.0,0.39398]
[1780262422074,71.56,73570.63,0.0,0.99723,0.0,0.39398]
[1780262422221,71.56,73570.63,0.0,0.99723,0.0,0.39398]
[1780262427379,71.56,73570.29,0.0,0.99723,0.0,0.39409]
[1780262430156,71.56,73571.08,0.0,0.99723,0.0,0.39383]
[1780262430221,71.56,73571.08,0.0,0.99723,0.0,0.39383]
[1780262430559,71.56,73571.08,0.0,0.99723,0.0,0.39383]
[1780262430724,71.56,73571.08,0.0,0.99723,0.0,0.39383]
[1780262430822,71.56,73571.08,0.0,0.99723,0.0,0.39383]
[1780262436441,71.56,73574.4,0.0,0.99725,0.0,0.39195]
[1780262439447,71.56,73573.54,0.0,0.99724,0.0,0.39223]
[1780262439474,71.56,73573.54,0.0,0.99724,0.0,0.39223]
[1780262439750,71.56,73573.54,0.0,0.99724,0.0,0.39223]
[1780262439971,71.56,73573.54,0.0,0.99724,0.0,0.39223]
[1780262439779,71.56,73573.42,0.0,0.99724,0.0,0.39226]
[1780262448526,71.56,73573.47,0.0,0.99724,0.0,0.39225]
[1780262454571,71.56,73573.01,0.0,0.99724,0.0,0.3924]
[1780262455896,71.56,73573.01,0.0,0.99724,0.0,0.3924]
[1780262455959,71.56,73573.01,0.0,0.99724,0.0,0.3924]
[1780262455978,71.56,73573.01,0.0,0.99724,0.0,0.3924]
[1780262455952,71.56,73573.09,0.0,0.99724,0.0,0.39237]
[1780262462627,71.56,73572.76,0.0,0.99724,0.0,0.39248]
[1780262467662,71.56,73573.08,0.0,0.99724,0.0,0.39237]
[1780262471037,71.56,73572.8,0.0,0.99724,0.0,0.39246]
[1780262471144,71.56,73573.16,0.0,0.99724,0.0,0.39235]
[1780262471225,71.56,73573.16,0.0,0.99724,0.0,0.39235]
[1780262471690,71.56,73573.32,0.0,0.99724,0.0,0.3923]
[1780262476725,71.56,73573.83,0.0,0.99724,0.0,0.39213]
[1780262481760,71.56,73573.75,0.0,0.99724,0.0,0.39216]
[1780262486795,71.56,73573.44,0.0,0.99724,0.0,0.39226]
[1780262487334,71.56,73573.44,0.0,0.99724,0.0,0.39226]
[1780262487473,71.56,73573.44,0.0,0.99724,0.0,0.39226]
[1780262487501,71.56,73573.44,0.0,0.99724,0.0,0.39226]
[1780262487735,71.56,73573.44,0.0,0.99724,0.0,0.39226]
[1780262487800,71.56,73573.44,0.0,0.99724,0.0,0.39226]
[1780262492841,71.56,73577.19,0.0,0.99726,0.0,0.39024]
[1780262495044,71.56,73577.1,0.0,0.99726,0.0,0.39027]
[1780262495221,71.56,73576.42,0.0,0.99726,0.0,0.39049]
[1780262495535,71.56,73576.42,0.0,0.99726,0.0,0.39049]
[1780262495730,71.56,73576.42,0.0,0.99726,0.0,0.39049]
[1780262495862,71.56,73577.16,0.0,0.99726,0.0,0.39025]
[1780262498882,71.56,73581.95,0.0,0.99727,0.0,0.38871]
[1780262505566,71.56,73582.51,0.0,0.99727,0.0,0.38853]
[1780262505735,71.56,73582.51,0.0,0.99727,0.0,0.38853]
[1780262507946,71.56,73580.42,0.0,0.99727,0.0,0.3892]
[1780262508381,71.56,73580.42,0.0,0.99727,0.0,0.3892]
[1780262508474,71.56,73580.42,0.0,0.99727,0.0,0.3892]
[1780262508953,71.56,73580.98,0.0,0.99727,0.0,0.38902]
[1780262514995,71.56,73580.77,0.0,0.99727,0.0,0.38909]
[1780262520032,71.56,73581.1,0.0,0.99727,0.0,0.38898]
[1780262521907,71.56,73581.14,0.0,0.99727,0.0,0.38897]
[1780262521977,71.56,73581.14,0.0,0.99727,0.0,0.38897]
[1780262527081,71.56,73581.65,0.0,0.99727,0.0,0.38881]
[1780262536641,71.56,73581.78,0.0,0.99727,0.0,0.38876]
[1780262536722,71.56,73581.78,0.0,0.99727,0.0,0.38876]
[1780262536795,71.56,73581.78,0.0,0.99727,0.0,0.38876]
[1780262537224,71.56,73581.78,0.0,0.99727,0.0,0.38876]
[1780262544203,71.56,73583.27,0.0,0.99727,0.0,0.38829]
[1780262555280,71.56,73583.11,0.0,0.99728,0.0,0.38753]
[1780262560759,71.56,73583.08,0.0,0.99728,0.0,0.38754]
[1780262560972,71.56,73583.08,0.0,0.99728,0.0,0.38754]
[1780262561041,71.56,73583.08,0.0,0.99728,0.0,0.38754]
[1780262561208,71.56,73583.08,0.0,0.99728,0.0,0.38754]
[1780262561225,71.56,73583.08,0.0,0.99728,0.0,0.38754]
[1780262567364,71.56,73583.72,0.0,0.99728,0.0,0.38734]
[1780262570385,71.56,73585.8,0.0,0.99729,0.0,0.38667]
[1780262571879,71.56,73585.8,0.0,0.99729,0.0,0.38667]
[1780262571974,71.56,73585.8,0.0,0.99729,0.0,0.38667]
[1780262571980,71.56,73585.77,0.0,0.99729,0.0,0.38668]
[1780262572353,71.56,73585.77,0.0,0.99729,0.0,0.38668]
[1780262572474,71.56,73585.77,0.0,0.99729,0.0,0.38668]
[1780262579448,71.56,73582.49,0.0,0.99728,0.0,0.38773]
[1780262581090,71.56,73582.49,0.0,0.99728,0.0,0.38773]
[1780262581222,71.56,73582.67,0.0,0.99728,0.0,0.38768]
[1780262581567,71.56,73582.67,0.0,0.99728,0.0,0.38768]
[1780262581727,71.56,73582.67,0.0,0.99728,0.0,0.38768]
[1780262581778,71.56,73580.44,0.0,0.99727,0.0,0.38839]
[1780262587504,71.56,73578.43,0.0,0.99727,0.0,0.38904]
[1780262588744,71.56,73578.43,0.0,0.99727,0.0,0.38904]
[1780262588972,71.56,73578.43,0.0,0.99727,0.0,0.38904]
[1780262589072,71.56,73578.84,0.0,0.99727,0.0,0.3889]
[1780262589441,71.56,73578.84,0.0,0.99727,0.0,0.3889]
[1780262589476,71.56,73578.84,0.0,0.99727,0.0,0.3889]
[1780262594554,71.56,73577.61,0.0,0.99727,0.0,0.3893]
[1780262599589,71.56,73577.2,0.0,0.99726,0.0,0.38943]
[1780262602252,71.56,73576.88,0.0,0.99726,0.0,0.38953]
[1780262602472,71.56,73576.88,0.0,0.99726,0.0,0.38953]
[1780262602894,71.56,73576.88,0.0,0.99726,0.0,0.38953]
[1780262602981,71.56,73576.88,0.0,0.99726,0.0,0.38953]
[1780262603043,71.56,73576.88,0.0,0.99726,0.0,0.38953]
[1780262608652,71.56,73577.59,0.0,0.99727,0.0,0.3893]
[1780262610309,71.56,73577.55,0.0,0.99726,0.0,0.38932]
[1780262610471,71.56,73577.55,0.0,0.99726,0.0,0.38932]
[1780262610783,71.56,73577.55,0.0,0.99726,0.0,0.38932]
[1780262610975,71.56,73577.55,0.0,0.99726,0.0,0.38932]
[1780262611036,71.56,73577.48,0.0,0.99727,0.0,0.38854]
[1780262615701,71.56,73580.15,0.0,0.99728,0.0,0.38768]
[1780262616397,71.56,73580.15,0.0,0.99728,0.0,0.38768]
[1780262616470,71.56,73580.15,0.0,0.99728,0.0,0.38768]
[1780262617027,71.56,73580.15,0.0,0.99728,0.0,0.38768]
[1780262617129,71.56,73579.47,0.0,0.99728,0.0,0.3879]
[1780262617228,71.56,73579.47,0.0,0.99728,0.0,0.3879]
[1780262625770,71.56,73580.29,0.0,0.99728,0.0,0.38763]
[1780262631813,71.56,73580.57,0.0,0.99728,0.0,0.38754]
[1780262636848,71.56,73580.52,0.0,0.99728,0.0,0.38756]
[1780262639583,71.56,73580.49,0.0,0.99728,0.0,0.38757]
[1780262639726,71.56,73580.49,0.0,0.99728,0.0,0.38757]
[1780262640131,71.56,73580.49,0.0,0.99728,0.0,0.38757]
[1780262640158,71.56,73580.49,0.0,0.99728,0.0,0.38757]
[1780262640225,71.56,73580.49,0.0,0.99728,0.0,0.38757]
[1780262646921,71.56,73581.1,0.0,0.99728,0.0,0.38738]
[1780262652963,71.56,73581.17,0.0,0.99728,0.0,0.38735]
[1780262657998,71.56,73581.13,0.0,0.99728,0.0,0.38737]
[1780262658907,71.56,73581.13,0.0,0.99728,0.0,0.38737]
[1780262658971,71.56,73581.13,0.0,0.99728,0.0,0.38737]
[1780262659181,71.56,73581.13,0.0,0.99728,0.0,0.38737]
[1780262659227,71.56,73581.13,0.0,0.99728,0.0,0.38737]
[1780262659225,71.56,73581.13,0.0,0.99728,0.0,0.38737]
[1780262665048,71.56,73581.02,0.0,0.99728,0.0,0.3874]
[1780262670083,71.56,73581.02,0.0,0.99728,0.0,0.3874]
[1780262677132,71.56,73580.64,0.0,0.99728,0.0,0.38672]
[1780262682167,71.56,73581.65,0.0,0.99729,0.0,0.3864]
[1780262683172,71.56,73581.65,0.0,0.99729,0.0,0.3864]
[1780262683219,71.56,73581.65,0.0,0.99729,0.0,0.3864]
[1780262683174,71.56,73581.93,0.0,0.99729,0.0,0.38631]
[1780262683925,71.56,73581.93,0.0,0.99729,0.0,0.38631]
[1780262683986,71.56,73581.93,0.0,0.99729,0.0,0.38631]
[1780262684181,71.56,73581.49,0.0,0.99729,0.0,0.38645]
[1780262688615,71.56,73582.17,0.0,0.99729,0.0,0.38623]
[1780262688726,71.56,73582.17,0.0,0.99729,0.0,0.38623]
[1780262689036,71.56,73582.17,0.0,0.99729,0.0,0.38623]
[1780262689228,71.56,73582.17,0.0,0.99729,0.0,0.38623]
[1780262689216,71.56,73583.45,0.0,0.99729,0.0,0.38582]
[1780262694252,71.56,73583.48,0.0,0.99729,0.0,0.38581]
[1780262696266,71.56,73581.24,0.0,0.99729,0.0,0.38653]
[1780262697273,71.56,73579.56,0.0,0.99728,0.0,0.38707]
[1780262701301,71.56,73581.41,0.0,0.99729,0.0,0.38647]
[1780262702308,71.56,73583.39,0.0,0.99729,0.0,0.38584]
[1780262703805,71.56,73583.39,0.0,0.99729,0.0,0.38584]
[1780262703975,71.56,73583.39,0.0,0.99729,0.0,0.38584]
[1780262704075,71.56,73581.85,0.0,0.99729,0.0,0.38633]
[1780262704662,71.56,73581.85,0.0,0.99729,0.0,0.38633]
[1780262704725,71.56,73581.85,0.0,0.99729,0.0,0.38633]
[1780262709357,71.56,73578.95,0.0,0.99728,0.0,0.38726]
[1780262710364,71.56,73580.86,0.0,0.99728,0.0,0.38665]
[1780262713385,71.56,73578.63,0.0,0.99728,0.0,0.38736]
[1780262714392,71.56,73577.01,0.0,0.99727,0.0,0.38788]
[1780262716122,71.56,73577.01,0.0,0.99727,0.0,0.38788]
[1780262716221,71.56,73577.01,0.0,0.99727,0.0,0.38788]
[1780262716223,71.56,73573.98,0.0,0.99727,0.0,0.38885]
[1780262716578,71.56,73572.66,0.0,0.99726,0.0,0.38928]
[1780262718292,71.56,73572.66,0.0,0.99726,0.0,0.38928]
[1780262718472,71.56,73572.64,0.0,0.99726,0.0,0.38929]
[1780262724442,71.56,73571.81,0.0,0.99726,0.0,0.38955]
[1780262724462,71.56,73569.55,0.0,0.99726,0.0,0.39028]
[1780262726071,71.56,73569.55,0.0,0.99726,0.0,0.39028]
[1780262726220,71.56,73569.55,0.0,0.99726,0.0,0.39028]
[1780262726287,71.56,73569.54,0.0,0.99726,0.0,0.39028]
[1780262727971,71.56,73569.46,0.0,0.99726,0.0,0.39031]
[1780262728225,71.56,73569.46,0.0,0.99726,0.0,0.39031]
[1780262729497,71.56,73567.25,0.0,0.99725,0.0,0.39102]
[1780262734532,71.56,73568.43,0.0,0.99726,0.0,0.38983]
[1780262736529,71.56,73568.07,0.0,0.99726,0.0,0.38995]
[1780262736725,71.56,73568.07,0.0,0.99726,0.0,0.38995]
[1780262741725,71.56,73568.13,0.0,0.99726,0.0,0.38993]
[1780262741752,71.56,73568.35,0.0,0.99726,0.0,0.38986]
[1780262747623,71.56,73565.49,0.0,0.99725,0.0,0.39078]
[1780262749768,71.56,73565.1,0.0,0.99725,0.0,0.39091]
[1780262749975,71.56,73565.1,0.0,0.99725,0.0,0.39091]
[1780262750077,71.56,73563.31,0.0,0.99725,0.0,0.39149]
[1780262750644,71.56,73561.02,0.0,0.99724,0.0,0.39223]
[1780262751651,71.56,73555.7,0.0,0.99723,0.0,0.39395]
[1780262752658,71.56,73548.1,0.0,0.99721,0.0,0.39643]
[1780262753665,71.56,73544.18,0.0,0.9972,0.0,0.39771]
[1780262756057,71.56,73543.38,0.0,0.99719,0.0,0.39798]
[1780262756224,71.56,73543.38,0.0,0.99719,0.0,0.39798]
[1780262756260,71.56,73544.9,0.0,0.9972,0.0,0.39748]
[1780262758702,71.56,73539.74,0.0,0.99718,0.0,0.39917]
[1780262761558,71.56,73538.98,0.0,0.99718,0.0,0.39942]
[1780262761723,71.56,73538.98,0.0,0.99718,0.0,0.39942]
[1780262761876,71.56,73539.49,0.0,0.99718,0.0,0.39925]
[1780262762449,71.56,73539.49,0.0,0.99718,0.0,0.39925]
[1780262762477,71.56,73539.49,0.0,0.99718,0.0,0.39925]
[1780262767765,71.56,73538.74,0.0,0.99718,0.0,0.3995]
[1780262770786,71.56,73531.82,0.0,0.99716,0.0,0.40178]
[1780262771793,71.56,73528.83,0.0,0.99716,0.0,0.40277]
[1780262773360,71.56,73528.8,0.0,0.99716,0.0,0.40278]
[1780262773469,71.56,73528.8,0.0,0.99716,0.0,0.40278]
[1780262773850,71.56,73529.04,0.0,0.99716,0.0,0.4027]
[1780262775490,71.56,73528.19,0.0,0.99715,0.0,0.40299]
[1780262775731,71.56,73528.19,0.0,0.99715,0.0,0.40299]
[1780262778844,71.56,73526.79,0.0,0.99715,0.0,0.40345]
[1780262783879,71.56,73526.72,0.0,0.99715,0.0,0.40347]
[1780262787908,71.56,73525.34,0.0,0.99715,0.0,0.40393]
[1780262791147,71.56,73523.13,0.0,0.99715,0.0,0.40384]
[1780262791724,71.56,73523.13,0.0,0.99715,0.0,0.40384]
[1780262791972,71.56,73523.13,0.0,0.99715,0.0,0.40384]
[1780262792030,71.56,73523.44,0.0,0.99715,0.0,0.40373]
[1780262792829,71.56,73523.44,0.0,0.99715,0.0,0.40373]
[1780262792974,71.56,73523.44,0.0,0.99715,0.0,0.40373]
[1780262798988,71.56,73523.19,0.0,0.99715,0.0,0.40382]
[1780262804023,71.56,73525.3,0.0,0.99715,0.0,0.40312]
[1780262804764,71.56,73525.3,0.0,0.99715,0.0,0.40312]
[1780262804971,71.56,73525.3,0.0,0.99715,0.0,0.40312]
[1780262806579,71.56,73525.78,0.0,0.99715,0.0,0.40296]
[1780262806721,71.56,73525.78,0.0,0.99715,0.0,0.40296]
[1780262807044,71.56,73525.72,0.0,0.99715,0.0,0.40298]
[1780262813086,71.56,73526.8,0.0,0.99716,0.0,0.40262]
[1780262814203,71.56,73526.8,0.0,0.99716,0.0,0.40262]
[1780262814225,71.56,73526.8,0.0,0.99716,0.0,0.40262]
[1780262819646,71.56,73527.39,0.0,0.99716,0.0,0.40242]
[1780262819725,71.56,73527.39,0.0,0.99716,0.0,0.40242]
[1780262819863,71.56,73527.39,0.0,0.99716,0.0,0.40242]
[1780262819972,71.56,73527.39,0.0,0.99716,0.0,0.40242]
[1780262820137,71.56,73527.34,0.0,0.99716,0.0,0.40244]
[1780262824165,71.56,73529.74,0.0,0.99716,0.0,0.40165]
[1780262829200,71.56,73529.29,0.0,0.99716,0.0,0.40179]
[1780262834235,71.56,73528.68,0.0,0.99716,0.0,0.402]
[1780262840277,71.56,73528.63,0.0,0.99716,0.0,0.40201]
[1780262841536,71.56,73527.67,0.0,0.99716,0.0,0.40233]
[1780262841724,71.56,73527.67,0.0,0.99716,0.0,0.40233]
[1780262847326,71.56,73527.61,0.0,0.99716,0.0,0.40235]
[1780262852361,71.56,73527.37,0.0,0.99716,0.0,0.4016]
[1780262853245,71.56,73527.37,0.0,0.99716,0.0,0.4016]
[1780262853479,71.56,73527.39,0.0,0.99716,0.0,0.4016]
[1780262855548,71.56,73527.95,0.0,0.99716,0.0,0.40141]
[1780262855733,71.56,73527.95,0.0,0.99716,0.0,0.40141]
[1780262855753,71.56,73527.95,0.0,0.99716,0.0,0.40141]
[1780262862430,71.56,73528.0,0.0,0.99716,0.0,0.40139]
[1780262867468,71.56,73527.49,0.0,0.99716,0.0,0.40156]
[1780262873510,71.56,73527.07,0.0,0.99716,0.0,0.4017]
[1780262878545,71.56,73527.42,0.0,0.99716,0.0,0.40159]
[1780262888615,71.56,73526.6,0.0,0.99716,0.0,0.40186]
[1780262890329,71.56,73526.6,0.0,0.99716,0.0,0.40186]
[1780262890472,71.56,73526.6,0.0,0.99716,0.0,0.40186]
[1780262895665,71.56,73528.15,0.0,0.99717,0.0,0.40135]
[1780262897582,71.56,73528.46,0.0,0.99717,0.0,0.40124]
[1780262897727,71.56,73528.46,0.0,0.99717,0.0,0.40124]
[1780262899823,71.56,73529.97,0.0,0.99717,0.0,0.40074]
[1780262899976,71.56,73529.97,0.0,0.99717,0.0,0.40074]
[1780262900047,71.56,73531.63,0.0,0.99717,0.0,0.4002]
[1780262904354,71.56,73532.95,0.0,0.99718,0.0,0.39976]
[1780262904473,71.56,73532.95,0.0,0.99718,0.0,0.39976]
[1780262909764,71.56,73536.95,0.0,0.99719,0.0,0.39845]
[1780262910661,71.56,73536.95,0.0,0.99719,0.0,0.39845]
[1780262910725,71.56,73536.95,0.0,0.99719,0.0,0.39845]
[1780262911378,71.56,73536.95,0.0,0.99719,0.0,0.39845]
[1780262911477,71.56,73536.95,0.0,0.99719,0.0,0.39845]
[1780262911477,71.56,73536.58,0.0,0.99719,0.0,0.39775]
[1780262916812,71.56,73536.78,0.0,0.99719,0.0,0.39768]
[1780262918741,71.56,73536.28,0.0,0.99719,0.0,0.39784]
[1780262918978,71.56,73536.28,0.0,0.99719,0.0,0.39784]
[1780262924869,71.56,73536.3,0.0,0.99719,0.0,0.39784]
[1780262929904,71.56,73535.6,0.0,0.99719,0.0,0.39807]
[1780262934938,71.56,73533.87,0.0,0.99719,0.0,0.39864]
[1780262937359,71.56,73533.57,0.0,0.99719,0.0,0.39873]
[1780262937470,71.56,73533.57,0.0,0.99719,0.0,0.39873]
[1780262939940,71.56,73533.45,0.0,0.99718,0.0,0.39877]
[1780262939975,71.56,73533.45,0.0,0.99718,0.0,0.39877]
[1780262940039,71.56,73533.39,0.0,0.99718,0.0,0.39879]
[1780262946015,71.56,73534.02,0.0,0.99719,0.0,0.39859]
[1780262951057,71.56,73534.07,0.0,0.99719,0.0,0.39857]
[1780262956091,71.56,73536.37,0.0,0.99719,0.0,0.39781]
[1780262957099,71.56,73540.29,0.0,0.9972,0.0,0.39653]
[1780262959113,71.56,73543.2,0.0,0.99721,0.0,0.39558]
[1780262960899,71.56,73543.97,0.0,0.99721,0.0,0.39533]
[1780262960970,71.56,73543.97,0.0,0.99721,0.0,0.39533]
[1780262962134,71.56,73547.12,0.0,0.99722,0.0,0.3943]
[1780262966162,71.56,73549.36,0.0,0.99723,0.0,0.39357]
[1780262968176,71.56,73546.25,0.0,0.99722,0.0,0.39458]
[1780262973213,71.56,73545.85,0.0,0.99722,0.0,0.3939]
[1780262979258,71.56,73544.67,0.0,0.99722,0.0,0.39428]
[1780262984294,71.56,73545.4,0.0,0.99722,0.0,0.39405]
[1780262989328,71.56,73546.99,0.0,0.99723,0.0,0.39353]
[1780262995377,71.56,73548.19,0.0,0.99723,0.0,0.39314]
[1780262997545,71.56,73548.19,0.0,0.99723,0.0,0.39314]
[1780263003879,71.56,73548.26,0.0,0.99723,0.0,0.39312]
[1780263003970,71.56,73548.26,0.0,0.99723,0.0,0.39312]
[1780263003981,71.56,73548.26,0.0,0.99723,0.0,0.39312]
[1780263009475,71.56,73548.47,0.0,0.99723,0.0,0.39305]
[1780263014510,71.56,73548.41,0.0,0.99723,0.0,0.39307]
[1780263021562,71.56,73546.26,0.0,0.99722,0.0,0.39377]
[1780263027606,71.56,73546.27,0.0,0.99722,0.0,0.39376]
[1780263032641,71.56,73546.86,0.0,0.99723,0.0,0.39276]
[1780263037676,71.56,73548.26,0.0,0.99723,0.0,0.3923]
[1780263042711,71.56,73549.11,0.0,0.99724,0.0,0.39203]
[1780263047746,71.56,73549.35,0.0,0.99724,0.0,0.39195]
[1780263052781,71.56,73551.44,0.0,0.99724,0.0,0.39127]
[1780263059830,71.56,73551.44,0.0,0.99724,0.0,0.39127]
[1780263064865,71.56,73551.24,0.0,0.99724,0.0,0.39134]
[1780263068894,71.56,73543.16,0.0,0.99722,0.0,0.39396]
[1780263069900,71.56,73535.27,0.0,0.9972,0.0,0.39653]
[1780263074935,71.56,73533.13,0.0,0.9972,0.0,0.39724]
[1780263079970,71.56,73532.88,0.0,0.99719,0.0,0.39732]
[1780263082992,71.56,73528.64,0.0,0.99718,0.0,0.39871]
[1780263088026,71.56,73528.98,0.0,0.99718,0.0,0.3986]
[1780263093062,71.56,73529.91,0.0,0.99719,0.0,0.39747]
[1780263097407,71.56,73529.89,0.0,0.99719,0.0,0.39748]
[1780263097474,71.56,73529.89,0.0,0.99719,0.0,0.39748]
[1780263097509,71.56,73529.72,0.0,0.99719,0.0,0.39753]
[1780263099337,71.56,73529.72,0.0,0.99719,0.0,0.39753]
[1780263099728,71.56,73529.6,0.0,0.99719,0.0,0.39757]
[1780263106153,71.56,73528.95,0.0,0.99719,0.0,0.39779]
[1780263112196,71.56,73529.21,0.0,0.99719,0.0,0.3977]
[1780263117231,71.56,73529.3,0.0,0.99719,0.0,0.39767]
[1780263120648,71.56,73529.34,0.0,0.99719,0.0,0.39766]
[1780263120686,71.56,73529.34,0.0,0.99719,0.0,0.39766]
[1780263120723,71.56,73529.34,0.0,0.99719,0.0,0.39766]
[1780263121584,71.56,73529.34,0.0,0.99719,0.0,0.39766]
[1780263121724,71.56,73529.34,0.0,0.99719,0.0,0.39766]
[1780263130322,71.56,73526.07,0.0,0.99718,0.0,0.39873]
[1780263131935,71.56,73525.84,0.0,0.99718,0.0,0.39881]
[1780263131975,71.56,73525.84,0.0,0.99718,0.0,0.39881]
[1780263132336,71.56,73525.5,0.0,0.99718,0.0,0.39892]
[1780263132757,71.56,73525.5,0.0,0.99718,0.0,0.39892]
[1780263132974,71.56,73525.5,0.0,0.99718,0.0,0.39892]
[1780263138378,71.56,73526.93,0.0,0.99718,0.0,0.39845]
[1780263143413,71.56,73527.26,0.0,0.99719,0.0,0.39834]
[1780263148449,71.56,73525.02,0.0,0.99718,0.0,0.39908]
[1780263150656,71.56,73525.08,0.0,0.99718,0.0,0.39906]
[1780263150722,71.56,73525.08,0.0,0.99718,0.0,0.39906]
[1780263150708,71.56,73525.1,0.0,0.99718,0.0,0.39905]
[1780263151571,71.56,73525.1,0.0,0.99718,0.0,0.39905]
[1780263151721,71.56,73525.1,0.0,0.99718,0.0,0.39905]
[1780263163554,71.56,73525.2,0.0,0.99719,0.0,0.3982]
[1780263177653,71.56,73524.9,0.0,0.99719,0.0,0.39829]
[1780263183696,71.56,73524.56,0.0,0.99718,0.0,0.39841]
[1780263188731,71.56,73524.11,0.0,0.99718,0.0,0.39855]
[1780263193765,71.56,73524.62,0.0,0.99718,0.0,0.39839]
[1780263196925,71.56,73524.61,0.0,0.99718,0.0,0.39839]
[1780263196971,71.56,73524.61,0.0,0.99718,0.0,0.39839]
[1780263197026,71.56,73524.89,0.0,0.99719,0.0,0.3983]
[1780263199219,71.56,73525.42,0.0,0.99719,0.0,0.39812]
[1780263199470,71.56,73525.42,0.0,0.99719,0.0,0.39812]
[1780263206592,71.56,73527.35,0.0,0.99719,0.0,0.39749]
[1780263206725,71.56,73527.35,0.0,0.99719,0.0,0.39749]
[1780263206690,71.56,73527.27,0.0,0.99719,0.0,0.39752]
[1780263207045,71.56,73527.27,0.0,0.99719,0.0,0.39752]
[1780263207249,71.56,73527.27,0.0,0.99719,0.0,0.39752]
[1780263208871,71.56,73525.11,0.0,0.99719,0.0,0.39823]
[1780263213905,71.56,73526.81,0.0,0.9972,0.0,0.39685]
[1780263219947,71.56,73526.32,0.0,0.99719,0.0,0.39701]
[1780263224982,71.56,73526.62,0.0,0.9972,0.0,0.39691]
[1780263230018,71.56,73528.7,0.0,0.9972,0.0,0.39623]
[1780263233038,71.56,73532.1,0.0,0.99721,0.0,0.39511]
[1780263235299,71.56,73532.86,0.0,0.99721,0.0,0.39487]
[1780263235475,71.56,73532.86,0.0,0.99721,0.0,0.39487]
[1780263235571,71.56,73534.3,0.0,0.99722,0.0,0.3944]
[1780263236237,71.56,73534.3,0.0,0.99722,0.0,0.3944]
[1780263236472,71.56,73534.3,0.0,0.99722,0.0,0.3944]
[1780263242102,71.56,73536.94,0.0,0.99722,0.0,0.39354]
[1780263243109,71.56,73540.98,0.0,0.99723,0.0,0.39222]
[1780263244589,71.56,73540.98,0.0,0.99723,0.0,0.39222]
[1780263244724,71.56,73540.98,0.0,0.99723,0.0,0.39222]
[1780263244821,71.56,73543.26,0.0,0.99724,0.0,0.39149]
[1780263245757,71.56,73543.26,0.0,0.99724,0.0,0.39149]
[1780263245972,71.56,73543.88,0.0,0.99724,0.0,0.39128]
[1780263255193,71.56,73543.94,0.0,0.99724,0.0,0.39127]
[1780263259020,71.56,73545.1,0.0,0.99724,0.0,0.39089]
[1780263259227,71.56,73545.1,0.0,0.99724,0.0,0.39089]
[1780263259326,71.56,73545.07,0.0,0.99724,0.0,0.3909]
[1780263259873,71.56,73545.07,0.0,0.99724,0.0,0.3909]
[1780263259978,71.56,73545.07,0.0,0.99724,0.0,0.3909]
[1780263265263,71.56,73543.72,0.0,0.99724,0.0,0.39134]
[1780263270298,71.56,73544.05,0.0,0.99724,0.0,0.39123]
[1780263275333,71.56,73544.11,0.0,0.99725,0.0,0.3904]
[1780263281375,71.56,73543.55,0.0,0.99724,0.0,0.39058]
[1780263286410,71.56,73544.61,0.0,0.99725,0.0,0.39024]
[1780263288661,71.56,73544.57,0.0,0.99725,0.0,0.39025]
[1780263288727,71.56,73544.57,0.0,0.99725,0.0,0.39025]
[1780263288762,71.56,73544.62,0.0,0.99725,0.0,0.39023]
[1780263289438,71.56,73544.62,0.0,0.99725,0.0,0.39023]
[1780263289474,71.56,73544.62,0.0,0.99725,0.0,0.39023]
[1780263292452,71.56,73548.78,0.0,0.99726,0.0,0.38889]
[1780263293459,71.56,73551.7,0.0,0.99727,0.0,0.38795]
[1780263294466,71.56,73559.48,0.0,0.99729,0.0,0.38546]
[1780263295473,71.56,73561.98,0.0,0.99729,0.0,0.38466]
[1780263296480,71.56,73567.84,0.0,0.99731,0.0,0.3828]
[1780263296892,71.56,73567.84,0.0,0.99731,0.0,0.3828]
[1780263296974,71.56,73567.84,0.0,0.99731,0.0,0.3828]
[1780263297487,71.56,73569.61,0.0,0.99731,0.0,0.38223]
[1780263298494,71.56,73567.38,0.0,0.99731,0.0,0.38294]
[1780263299227,71.56,73567.38,0.0,0.99731,0.0,0.38294]
[1780263299475,71.56,73567.38,0.0,0.99731,0.0,0.38294]
[1780263303529,71.56,73577.82,0.0,0.99733,0.0,0.37964]
[1780263304536,71.56,73586.6,0.0,0.99735,0.0,0.37688]
[1780263305543,71.56,73589.34,0.0,0.99736,0.0,0.37602]
[1780263307505,71.56,73589.79,0.0,0.99736,0.0,0.37588]
[1780263307736,71.56,73589.79,0.0,0.99736,0.0,0.37588]
[1780263307761,71.56,73589.21,0.0,0.99736,0.0,0.37606]
[1780263310975,71.56,73589.96,0.0,0.99736,0.0,0.37583]
[1780263311223,71.56,73589.96,0.0,0.99736,0.0,0.37583]
[1780263313601,71.56,73581.92,0.0,0.99734,0.0,0.37835]
[1780263314608,71.56,73578.99,0.0,0.99733,0.0,0.37927]
[1780263317877,71.56,73577.63,0.0,0.99733,0.0,0.3797]
[1780263317976,71.56,73575.95,0.0,0.99733,0.0,0.38023]
[1780263318636,71.56,73576.67,0.0,0.99733,0.0,0.38]
[1780263319066,71.56,73576.67,0.0,0.99733,0.0,0.38]
[1780263319222,71.56,73576.67,0.0,0.99733,0.0,0.38]
[1780263320649,71.56,73572.0,0.0,0.99732,0.0,0.38148]
[1780263326692,71.56,73571.06,0.0,0.99731,0.0,0.38177]
[1780263332734,71.56,73570.53,0.0,0.99732,0.0,0.38114]
[1780263337770,71.56,73570.46,0.0,0.99732,0.0,0.38117]
[1780263347838,71.56,73570.46,0.0,0.99732,0.0,0.38117]
[1780263350971,71.56,73570.61,0.0,0.99732,0.0,0.38112]
[1780263351222,71.56,73570.61,0.0,0.99732,0.0,0.38112]
[1780263351866,71.56,73571.08,0.0,0.99732,0.0,0.38097]
[1780263352728,71.56,73571.08,0.0,0.99732,0.0,0.38097]
[1780263352971,71.56,73571.15,0.0,0.99732,0.0,0.38095]
[1780263353881,71.56,73575.78,0.0,0.99733,0.0,0.37949]
[1780263354889,71.56,73584.07,0.0,0.99735,0.0,0.37688]
[1780263355896,71.56,73586.03,0.0,0.99736,0.0,0.37627]
[1780263356805,71.56,73586.03,0.0,0.99736,0.0,0.37627]
[1780263356902,71.56,73585.98,0.0,0.99736,0.0,0.37628]
[1780263356975,71.56,73585.98,0.0,0.99736,0.0,0.37628]
[1780263357910,71.56,73586.1,0.0,0.99736,0.0,0.37624]
[1780263358557,71.56,73586.1,0.0,0.99736,0.0,0.37624]
[1780263358720,71.56,73586.1,0.0,0.99736,0.0,0.37624]
[1780263360931,71.56,73588.74,0.0,0.99736,0.0,0.37542]
[1780263365966,71.56,73589.28,0.0,0.99737,0.0,0.37525]
[1780263369613,71.56,73589.28,0.0,0.99737,0.0,0.37525]
[1780263369742,71.56,73589.28,0.0,0.99737,0.0,0.37525]
[1780263369827,71.56,73590.07,0.0,0.99737,0.0,0.375]
[1780263372141,71.56,73590.36,0.0,0.99737,0.0,0.37491]
[1780263372222,71.56,73590.36,0.0,0.99737,0.0,0.37491]
[1780263372243,71.56,73592.46,0.0,0.99737,0.0,0.37426]
[1780263376037,71.56,73594.96,0.0,0.99738,0.0,0.37348]
[1780263377871,71.56,73594.96,0.0,0.99738,0.0,0.37348]
[1780263377972,71.56,73595.17,0.0,0.99738,0.0,0.37342]
[1780263379025,71.56,73595.95,0.0,0.99738,0.0,0.37317]
[1780263379222,71.56,73595.95,0.0,0.99738,0.0,0.37317]
[1780263379249,71.56,73597.13,0.0,0.99738,0.0,0.37281]
[1780263380065,71.56,73599.69,0.0,0.99739,0.0,0.37201]
[1780263385100,71.56,73602.43,0.0,0.9974,0.0,0.37117]
[1780263386107,71.56,73606.5,0.0,0.99741,0.0,0.36991]
[1780263387777,71.56,73606.5,0.0,0.99741,0.0,0.36991]
[1780263387972,71.56,73606.5,0.0,0.99741,0.0,0.36991]
[1780263391142,71.56,73604.5,0.0,0.99741,0.0,0.36975]
[1780263393156,71.56,73594.74,0.0,0.99738,0.0,0.37277]
[1780263394581,71.56,73594.74,0.0,0.99738,0.0,0.37277]
[1780263394722,71.56,73594.74,0.0,0.99738,0.0,0.37277]
[1780263394821,71.56,73592.53,0.0,0.99738,0.0,0.37345]
[1780263396485,71.56,73592.65,0.0,0.99738,0.0,0.37342]
[1780263396721,71.56,73592.65,0.0,0.99738,0.0,0.37342]
[1780263402219,71.56,73591.51,0.0,0.99738,0.0,0.37377]
[1780263403222,71.56,73591.51,0.0,0.99738,0.0,0.37377]
[1780263403474,71.56,73591.51,0.0,0.99738,0.0,0.37377]
[1780263404601,71.56,73591.51,0.0,0.99738,0.0,0.37377]
[1780263404720,71.56,73591.51,0.0,0.99738,0.0,0.37377]
[1780263404815,71.56,73591.28,0.0,0.99738,0.0,0.37384]
[1780263410275,71.56,73592.53,0.0,0.99738,0.0,0.37345]
[1780263415310,71.56,73593.4,0.0,0.99738,0.0,0.37318]
[1780263421352,71.56,73594.47,0.0,0.99738,0.0,0.37285]
[1780263424010,71.56,73594.47,0.0,0.99738,0.0,0.37285]
[1780263424223,71.56,73594.55,0.0,0.99738,0.0,0.37282]
[1780263426387,71.56,73592.03,0.0,0.99738,0.0,0.37361]
[1780263427459,71.56,73592.03,0.0,0.99738,0.0,0.37361]
[1780263427471,71.56,73592.03,0.0,0.99738,0.0,0.37361]
[1780263427712,71.56,73586.67,0.0,0.99736,0.0,0.37528]
[1780263428401,71.56,73583.71,0.0,0.99736,0.0,0.3762]
[1780263429177,71.56,73583.71,0.0,0.99736,0.0,0.3762]
[1780263429220,71.56,73583.71,0.0,0.99736,0.0,0.3762]
[1780263434443,71.56,73583.06,0.0,0.99736,0.0,0.37641]
[1780263437810,71.56,73583.26,0.0,0.99736,0.0,0.37634]
[1780263437973,71.56,73583.26,0.0,0.99736,0.0,0.37634]
[1780263437912,71.56,73583.46,0.0,0.99736,0.0,0.37628]
[1780263438895,71.56,73587.56,0.0,0.99737,0.0,0.375]
[1780263440442,71.56,73586.38,0.0,0.99736,0.0,0.37537]
[1780263440470,71.56,73586.38,0.0,0.99736,0.0,0.37537]
[1780263441492,71.56,73589.43,0.0,0.99737,0.0,0.37442]
[1780263442443,71.56,73589.43,0.0,0.99737,0.0,0.37442]
[1780263442472,71.56,73589.43,0.0,0.99737,0.0,0.37442]
[1780263442571,71.56,73598.98,0.0,0.99739,0.0,0.37145]
[1780263443506,71.56,73600.18,0.0,0.9974,0.0,0.37108]
[1780263444513,71.56,73603.81,0.0,0.99741,0.0,0.36996]
[1780263445771,71.56,73603.81,0.0,0.99741,0.0,0.36996]
[1780263445975,71.56,73603.81,0.0,0.99741,0.0,0.36996]
[1780263445872,71.56,73605.88,0.0,0.99741,0.0,0.36932]
[1780263446527,71.56,73602.73,0.0,0.9974,0.0,0.37029]
[1780263447144,71.56,73602.73,0.0,0.9974,0.0,0.37029]
[1780263447220,71.56,73602.73,0.0,0.9974,0.0,0.37029]
[1780263447534,71.56,73600.68,0.0,0.9974,0.0,0.37093]
[1780263452569,71.56,73600.81,0.0,0.9974,0.0,0.37011]
[1780263454583,71.56,73597.5,0.0,0.9974,0.0,0.37113]
[1780263455590,71.56,73595.37,0.0,0.99739,0.0,0.37179]
[1780263458752,71.56,73594.11,0.0,0.99739,0.0,0.37218]
[1780263458981,71.56,73594.11,0.0,0.99739,0.0,0.37218]
[1780263458818,71.56,73592.75,0.0,0.99738,0.0,0.3726]
[1780263460625,71.56,73590.91,0.0,0.99738,0.0,0.37317]
[1780263461632,71.56,73588.52,0.0,0.99737,0.0,0.37391]
[1780263463646,71.56,73586.89,0.0,0.99737,0.0,0.37442]
[1780263468681,71.56,73586.71,0.0,0.99737,0.0,0.37448]
[1780263470695,71.56,73585.33,0.0,0.99737,0.0,0.37491]
[1780263473803,71.56,73586.04,0.0,0.99737,0.0,0.37469]
[1780263473978,71.56,73586.04,0.0,0.99737,0.0,0.37469]
[1780263473819,71.56,73586.45,0.0,0.99737,0.0,0.37456]
[1780263474723,71.56,73586.69,0.0,0.99737,0.0,0.37449]
[1780263475079,71.56,73586.69,0.0,0.99737,0.0,0.37449]
[1780263475223,71.56,73586.69,0.0,0.99737,0.0,0.37449]
[1780263480773,71.56,73585.38,0.0,0.99737,0.0,0.37489]
[1780263481777,71.56,73576.51,0.0,0.99734,0.0,0.37767]
[1780263482784,71.56,73574.37,0.0,0.99734,0.0,0.37834]
[1780263483657,71.56,73574.37,0.0,0.99734,0.0,0.37834]
[1780263483731,71.56,73574.37,0.0,0.99734,0.0,0.37834]
[1780263483791,71.56,73575.13,0.0,0.99734,0.0,0.3781]
[1780263485434,71.56,73575.13,0.0,0.99734,0.0,0.3781]
[1780263485475,71.56,73575.13,0.0,0.99734,0.0,0.3781]
[1780263491846,71.56,73574.46,0.0,0.99734,0.0,0.37832]
[1780263498277,71.56,73574.11,0.0,0.99734,0.0,0.37843]
[1780263498471,71.56,73574.11,0.0,0.99734,0.0,0.37843]
[1780263498895,71.56,73574.02,0.0,0.99734,0.0,0.37845]
[1780263500248,71.56,73574.02,0.0,0.99734,0.0,0.37845]
[1780263500472,71.56,73574.02,0.0,0.99734,0.0,0.37845]
[1780263504671,71.56,73573.83,0.0,0.99734,0.0,0.37851]
[1780263504719,71.56,73573.83,0.0,0.99734,0.0,0.37851]
[1780263504820,71.56,73573.83,0.0,0.99734,0.0,0.37851]
[1780263509974,71.56,73574.65,0.0,0.99734,0.0,0.37826]
[1780263517029,71.56,73574.63,0.0,0.99735,0.0,0.37747]
[1780263520050,71.56,73573.35,0.0,0.99734,0.0,0.37787]
[1780263520202,71.56,73573.35,0.0,0.99734,0.0,0.37787]
[1780263521057,71.56,73569.47,0.0,0.99733,0.0,0.37909]
[1780263522792,71.56,73570.12,0.0,0.99733,0.0,0.37889]
[1780263522972,71.56,73570.12,0.0,0.99733,0.0,0.37889]
[1780263527099,71.56,73568.96,0.0,0.99733,0.0,0.37925]
[1780263530124,71.56,73570.79,0.0,0.99734,0.0,0.37868]
[1780263533164,71.56,73570.73,0.0,0.99734,0.0,0.3787]
[1780263533220,71.56,73570.73,0.0,0.99734,0.0,0.3787]
[1780263534149,71.56,73572.78,0.0,0.99734,0.0,0.37805]
[1780263539186,71.56,73573.69,0.0,0.99734,0.0,0.37776]
[1780263542207,71.56,73572.62,0.0,0.99734,0.0,0.3781]
[1780263543842,71.56,73572.62,0.0,0.99734,0.0,0.3781]
[1780263543972,71.56,73572.62,0.0,0.99734,0.0,0.3781]
[1780263549257,71.56,73572.37,0.0,0.99734,0.0,0.37818]
[1780263555299,71.56,73572.66,0.0,0.99734,0.0,0.37809]
[1780263561341,71.56,73572.25,0.0,0.99734,0.0,0.37822]
[1780263566376,71.56,73575.32,0.0,0.99735,0.0,0.37725]
[1780263570404,71.56,73576.54,0.0,0.99735,0.0,0.37687]
[1780263571173,71.56,73576.54,0.0,0.99735,0.0,0.37687]
[1780263571220,71.56,73576.54,0.0,0.99735,0.0,0.37687]
[1780263576446,71.56,73577.08,0.0,0.99736,0.0,0.37591]
[1780263578398,71.56,73577.94,0.0,0.99736,0.0,0.37564]
[1780263578470,71.56,73577.94,0.0,0.99736,0.0,0.37564]
[1780263578500,71.56,73576.93,0.0,0.99736,0.0,0.37596]
[1780263584502,71.56,73578.28,0.0,0.99736,0.0,0.37554]
[1780263586506,71.56,73577.99,0.0,0.99736,0.0,0.37563]
[1780263586720,71.56,73577.99,0.0,0.99736,0.0,0.37563]
[1780263592559,71.56,73578.04,0.0,0.99736,0.0,0.37561]
[1780263598601,71.56,73577.97,0.0,0.99736,0.0,0.37563]
[1780263602145,71.56,73578.03,0.0,0.99736,0.0,0.37561]
[1780263602185,71.56,73581.32,0.0,0.99737,0.0,0.37459]
[1780263602220,71.56,73581.32,0.0,0.99737,0.0,0.37459]
[1780263607664,71.56,73581.6,0.0,0.99737,0.0,0.3745]
[1780263612702,71.56,73572.25,0.0,0.99735,0.0,0.37742]
[1780263614185,71.56,73572.25,0.0,0.99735,0.0,0.37742]
[1780263613709,71.56,73565.1,0.0,0.99733,0.0,0.37968]
[1780263614222,71.56,73565.1,0.0,0.99733,0.0,0.37968]
[1780263616729,71.56,73563.6,0.0,0.99732,0.0,0.38015]
[1780263619751,71.56,73573.44,0.0,0.99735,0.0,0.37705]
[1780263620920,71.56,73573.44,0.0,0.99735,0.0,0.37705]
[1780263620970,71.56,73573.44,0.0,0.99735,0.0,0.37705]
[1780263620982,71.56,73577.07,0.0,0.99736,0.0,0.37591]
[1780263622772,71.56,73578.73,0.0,0.99736,0.0,0.37539]
[1780263624786,71.56,73581.08,0.0,0.99737,0.0,0.37466]
[1780263625442,71.56,73581.08,0.0,0.99737,0.0,0.37466]
[1780263625470,71.56,73581.08,0.0,0.99737,0.0,0.37466]
[1780263627806,71.56,73582.16,0.0,0.99737,0.0,0.37432]
[1780263631835,71.56,73581.4,0.0,0.99737,0.0,0.37377]
[1780263633900,71.56,73581.91,0.0,0.99737,0.0,0.37362]
[1780263633973,71.56,73581.91,0.0,0.99737,0.0,0.37362]
[1780263634001,71.56,73583.25,0.0,0.99738,0.0,0.3732]
[1780263639891,71.56,73585.71,0.0,0.99738,0.0,0.37243]
[1780263640898,71.56,73588.03,0.0,0.99739,0.0,0.37171]
[1780263641584,71.56,73588.03,0.0,0.99739,0.0,0.37171]
[1780263641721,71.56,73588.03,0.0,0.99739,0.0,0.37171]
[1780263647948,71.56,73589.98,0.0,0.99739,0.0,0.37111]
[1780263648956,71.56,73593.26,0.0,0.9974,0.0,0.3701]
[1780263649962,71.56,73595.32,0.0,0.99741,0.0,0.36946]
[1780263651029,71.56,73595.32,0.0,0.99741,0.0,0.36946]
[1780263651221,71.56,73595.32,0.0,0.99741,0.0,0.36946]
[1780263651130,71.56,73596.84,0.0,0.99741,0.0,0.36899]
[1780263651977,71.56,73598.0,0.0,0.99741,0.0,0.36863]
[1780263653991,71.56,73599.77,0.0,0.99742,0.0,0.36809]
[1780263654998,71.56,73600.93,0.0,0.99742,0.0,0.36773]
[1780263658020,71.56,73601.93,0.0,0.99742,0.0,0.36743]
[1780263661041,71.56,73599.79,0.0,0.99742,0.0,0.36808]
[1780263662048,71.56,73592.63,0.0,0.9974,0.0,0.37029]
[1780263662924,71.56,73592.63,0.0,0.9974,0.0,0.37029]
[1780263662977,71.56,73592.63,0.0,0.9974,0.0,0.37029]
[1780263663055,71.56,73590.16,0.0,0.99739,0.0,0.37105]
[1780263666459,71.56,73589.61,0.0,0.99739,0.0,0.37122]
[1780263666494,71.56,73589.61,0.0,0.99739,0.0,0.37122]
[1780263666978,71.56,73589.61,0.0,0.99739,0.0,0.37122]
[1780263667079,71.56,73589.61,0.0,0.99739,0.0,0.37122]
[1780263667533,71.56,73589.61,0.0,0.99739,0.0,0.37122]
[1780263669745,71.56,73590.63,0.0,0.9974,0.0,0.37091]
[1780263675139,71.56,73591.84,0.0,0.9974,0.0,0.37053]
[1780263679167,71.56,73593.29,0.0,0.9974,0.0,0.37009]
[1780263679864,71.56,73593.29,0.0,0.9974,0.0,0.37009]
[1780263679983,71.56,73593.29,0.0,0.9974,0.0,0.37009]
[1780263681728,71.56,73594.07,0.0,0.9974,0.0,0.36985]
[1780263682188,71.56,73594.11,0.0,0.9974,0.0,0.36983]
[1780263687223,71.56,73593.43,0.0,0.9974,0.0,0.37004]
[1780263693265,71.56,73593.66,0.0,0.99741,0.0,0.36919]
[1780263700314,71.56,73593.97,0.0,0.99741,0.0,0.3691]
[1780263701651,71.56,73593.97,0.0,0.99741,0.0,0.3691]
[1780263701719,71.56,73593.97,0.0,0.99741,0.0,0.3691]
[1780263707363,71.56,73594.98,0.0,0.99741,0.0,0.36879]
[1780263711553,71.56,73595.14,0.0,0.99741,0.0,0.36874]
[1780263711722,71.56,73595.14,0.0,0.99741,0.0,0.36874]
[1780263715820,71.56,73595.4,0.0,0.99741,0.0,0.36866]
[1780263715970,71.56,73595.4,0.0,0.99741,0.0,0.36866]
[1780263716023,71.56,73595.38,0.0,0.99741,0.0,0.36866]
[1780263722468,71.56,73594.71,0.0,0.99741,0.0,0.36887]
[1780263727503,71.56,73594.54,0.0,0.99741,0.0,0.36892]
[1780263735559,71.56,73595.37,0.0,0.99741,0.0,0.36867]
[1780263737512,71.56,73595.37,0.0,0.99741,0.0,0.36867]
[1780263737722,71.56,73595.37,0.0,0.99741,0.0,0.36867]
[1780263743204,71.56,73594.93,0.0,0.99741,0.0,0.3688]
[1780263743222,71.56,73594.93,0.0,0.99741,0.0,0.3688]
[1780263743305,71.56,73591.83,0.0,0.9974,0.0,0.36976]
[1780263743906,71.56,73591.83,0.0,0.9974,0.0,0.36976]
[1780263743972,71.56,73591.83,0.0,0.9974,0.0,0.36976]
[1780263748723,71.56,73589.1,0.0,0.9974,0.0,0.3706]
[1780263748979,71.56,73589.1,0.0,0.9974,0.0,0.3706]
[1780263749081,71.56,73587.81,0.0,0.99739,0.0,0.371]
[1780263751321,71.56,73587.45,0.0,0.99739,0.0,0.37111]
[1780263751474,71.56,73587.55,0.0,0.99739,0.0,0.37108]
[1780263751671,71.56,73586.83,0.0,0.9974,0.0,0.37052]
[1780263756248,71.56,73586.55,0.0,0.9974,0.0,0.37061]
[1780263756469,71.56,73586.54,0.0,0.9974,0.0,0.37061]
[1780263761742,71.56,73582.89,0.0,0.99739,0.0,0.37174]
[1780263764155,71.56,73582.8,0.0,0.99739,0.0,0.37177]
[1780263764220,71.56,73582.8,0.0,0.99739,0.0,0.37177]
[1780263764248,71.56,73582.19,0.0,0.99739,0.0,0.37196]
[1780263767725,71.56,73581.5,0.0,0.99738,0.0,0.37217]
[1780263772032,71.56,73579.24,0.0,0.99738,0.0,0.37287]
[1780263772223,71.56,73579.24,0.0,0.99738,0.0,0.37287]
[1780263772322,71.56,73578.69,0.0,0.99738,0.0,0.37304]
[1780263777854,71.56,73578.06,0.0,0.99738,0.0,0.37324]
[1780263782980,71.56,73576.45,0.0,0.99737,0.0,0.37374]
[1780263783227,71.56,73576.45,0.0,0.99737,0.0,0.37374]
[1780263788931,71.56,73575.81,0.0,0.99737,0.0,0.37394]
[1780263793966,71.56,73576.18,0.0,0.99737,0.0,0.37383]
[1780263796923,71.56,73576.06,0.0,0.99737,0.0,0.37386]
[1780263796973,71.56,73576.06,0.0,0.99737,0.0,0.37386]
[1780263796987,71.56,73576.28,0.0,0.99737,0.0,0.3738]
[1780263797516,71.56,73576.28,0.0,0.99737,0.0,0.3738]
[1780263797731,71.56,73576.28,0.0,0.99737,0.0,0.3738]
[1780263803029,71.56,73575.5,0.0,0.99737,0.0,0.37404]
[1780263808064,71.56,73575.68,0.0,0.99737,0.0,0.37398]
[1780263813099,71.56,73575.32,0.0,0.99737,0.0,0.37331]
[1780263815117,71.56,73581.68,0.0,0.99739,0.0,0.37133]
[1780263816124,71.56,73590.62,0.0,0.99741,0.0,0.36857]
[1780263817131,71.56,73599.53,0.0,0.99743,0.0,0.36584]
[1780263818138,71.56,73603.51,0.0,0.99744,0.0,0.36462]
[1780263820904,71.56,73604.37,0.0,0.99745,0.0,0.36436]
[1780263820973,71.56,73604.37,0.0,0.99745,0.0,0.36436]
[1780263821327,71.56,73604.37,0.0,0.99745,0.0,0.36436]
[1780263821369,71.56,73604.37,0.0,0.99745,0.0,0.36436]
[1780263821473,71.56,73604.37,0.0,0.99745,0.0,0.36436]
[1780263827202,71.56,73604.65,0.0,0.99745,0.0,0.36427]
[1780263828209,71.56,73607.27,0.0,0.99745,0.0,0.36348]
[1780263829216,71.56,73610.25,0.0,0.99746,0.0,0.36257]
[1780263830223,71.56,73613.0,0.0,0.99747,0.0,0.36174]
[1780263831230,71.56,73616.17,0.0,0.99747,0.0,0.36078]
[1780263832237,71.56,73624.05,0.0,0.99749,0.0,0.3584]
[1780263833244,71.56,73626.74,0.0,0.9975,0.0,0.3576]
[1780263834253,71.56,73635.97,0.0,0.99752,0.0,0.35484]
[1780263835259,71.56,73640.5,0.0,0.99753,0.0,0.35349]
[1780263837273,71.56,73635.12,0.0,0.99752,0.0,0.35509]
[1780263838280,71.56,73629.69,0.0,0.99751,0.0,0.35671]
[1780263839287,71.56,73625.33,0.0,0.99749,0.0,0.35802]
[1780263839900,71.56,73625.33,0.0,0.99749,0.0,0.35802]
[1780263840294,71.56,73615.22,0.0,0.99747,0.0,0.36107]
[1780263841315,71.56,73611.09,0.0,0.99746,0.0,0.36232]
[1780263842310,71.56,73610.52,0.0,0.99746,0.0,0.36249]
[1780263843316,71.56,73620.43,0.0,0.99748,0.0,0.35949]
[1780263843822,71.56,73620.43,0.0,0.99748,0.0,0.35949]
[1780263844329,71.56,73624.46,0.0,0.99749,0.0,0.35828]
[1780263845332,71.56,73627.82,0.0,0.9975,0.0,0.35727]
[1780263848353,71.56,73628.83,0.0,0.9975,0.0,0.35697]
[1780263850367,71.56,73631.37,0.0,0.99751,0.0,0.35621]
[1780263853377,71.56,73632.37,0.0,0.99751,0.0,0.35591]
[1780263853389,71.56,73632.6,0.0,0.99751,0.0,0.35585]
[1780263853472,71.56,73632.6,0.0,0.99751,0.0,0.35585]
[1780263858455,71.56,73633.62,0.0,0.99751,0.0,0.35554]
[1780263858469,71.56,73634.45,0.0,0.99752,0.0,0.35529]
[1780263860437,71.56,73638.53,0.0,0.99753,0.0,0.35408]
[1780263863458,71.56,73636.36,0.0,0.99752,0.0,0.35472]
[1780263863867,71.56,73636.36,0.0,0.99752,0.0,0.35472]
[1780263863994,71.56,73636.36,0.0,0.99752,0.0,0.35472]
[1780263864026,71.56,73636.36,0.0,0.99752,0.0,0.35472]
[1780263866270,71.56,73636.66,0.0,0.99752,0.0,0.35464]
[1780263866471,71.56,73636.44,0.0,0.99752,0.0,0.3547]
[1780263869500,71.56,73638.63,0.0,0.99753,0.0,0.35405]
[1780263871514,71.56,73637.65,0.0,0.99753,0.0,0.35359]
[1780263876549,71.56,73638.82,0.0,0.99753,0.0,0.35324]
[1780263879571,71.56,73641.08,0.0,0.99754,0.0,0.35257]
[1780263880956,71.56,73641.08,0.0,0.99754,0.0,0.35257]
[1780263880974,71.56,73641.08,0.0,0.99754,0.0,0.35257]
[1780263881006,71.56,73641.24,0.0,0.99754,0.0,0.35252]
[1780263881585,71.56,73641.24,0.0,0.99754,0.0,0.35252]
[1780263881722,71.56,73641.24,0.0,0.99754,0.0,0.35252]
[1780263884606,71.56,73633.93,0.0,0.99752,0.0,0.35469]
[1780263886620,71.56,73629.77,0.0,0.99751,0.0,0.35593]
[1780263888427,71.56,73629.77,0.0,0.99751,0.0,0.35593]
[1780263888472,71.56,73629.77,0.0,0.99751,0.0,0.35593]
[1780263888443,71.56,73629.7,0.0,0.99751,0.0,0.35595]
[1780263888970,71.56,73629.7,0.0,0.99751,0.0,0.35595]
[1780263889222,71.56,73629.7,0.0,0.99751,0.0,0.35595]
[1780263894676,71.56,73628.27,0.0,0.99751,0.0,0.35638]
[1780263895683,71.56,73633.74,0.0,0.99752,0.0,0.35475]
[1780263896690,71.56,73637.08,0.0,0.99753,0.0,0.35375]
[1780263897697,71.56,73639.35,0.0,0.99753,0.0,0.35308]
[1780263899249,71.56,73639.35,0.0,0.99753,0.0,0.35308]
[1780263899477,71.56,73639.35,0.0,0.99753,0.0,0.35308]
[1780263899351,71.56,73640.94,0.0,0.99754,0.0,0.35261]
[1780263899742,71.56,73640.94,0.0,0.99754,0.0,0.35261]
[1780263899981,71.56,73640.94,0.0,0.99754,0.0,0.35261]
[1780263902732,71.56,73644.0,0.0,0.99754,0.0,0.35171]
[1780263907767,71.56,73642.41,0.0,0.99754,0.0,0.35218]
[1780263912802,71.56,73644.13,0.0,0.99754,0.0,0.35167]
[1780263913965,71.56,73644.13,0.0,0.99754,0.0,0.35167]
[1780263913977,71.56,73644.13,0.0,0.99754,0.0,0.35167]
[1780263914448,71.56,73644.13,0.0,0.99754,0.0,0.35167]
[1780263914475,71.56,73644.13,0.0,0.99754,0.0,0.35167]
[1780263914066,71.56,73643.73,0.0,0.99754,0.0,0.35178]
[1780263919859,71.56,73649.13,0.0,0.99756,0.0,0.35019]
[1780263920867,71.56,73652.19,0.0,0.99756,0.0,0.34929]
[1780263922271,71.56,73652.19,0.0,0.99756,0.0,0.34929]
[1780263922472,71.56,73652.19,0.0,0.99756,0.0,0.34929]
[1780263922321,71.56,73652.27,0.0,0.99756,0.0,0.34927]
[1780263922626,71.56,73652.27,0.0,0.99756,0.0,0.34927]
[1780263922726,71.56,73652.27,0.0,0.99756,0.0,0.34927]
[1780263926909,71.56,73655.72,0.0,0.99757,0.0,0.34826]
[1780263929718,71.56,73655.78,0.0,0.99757,0.0,0.34824]
[1780263929980,71.56,73655.78,0.0,0.99757,0.0,0.34824]
[1780263930089,71.56,73655.78,0.0,0.99757,0.0,0.34824]
[1780263930222,71.56,73655.78,0.0,0.99757,0.0,0.34824]
[1780263930293,71.56,73656.0,0.0,0.99757,0.0,0.34818]
[1780263935972,71.56,73659.17,0.0,0.99758,0.0,0.3465]
[1780263938691,71.56,73659.18,0.0,0.99758,0.0,0.3465]
[1780263938721,71.56,73659.18,0.0,0.99758,0.0,0.3465]
[1780263939422,71.56,73659.18,0.0,0.99758,0.0,0.3465]
[1780263939480,71.56,73659.18,0.0,0.99758,0.0,0.3465]
[1780263939514,71.56,73659.18,0.0,0.99758,0.0,0.3465]
[1780263942013,71.56,73661.4,0.0,0.99759,0.0,0.34585]
[1780263942717,71.56,73661.4,0.0,0.99759,0.0,0.34585]
[1780263942972,71.56,73661.4,0.0,0.99759,0.0,0.34585]
[1780263946043,71.56,73664.23,0.0,0.9976,0.0,0.34503]
[1780263946915,71.56,73664.23,0.0,0.9976,0.0,0.34503]
[1780263946973,71.56,73664.23,0.0,0.9976,0.0,0.34503]
[1780263947049,71.56,73664.57,0.0,0.9976,0.0,0.34493]
[1780263951767,71.56,73666.3,0.0,0.9976,0.0,0.34443]
[1780263951973,71.56,73666.3,0.0,0.9976,0.0,0.34443]
[1780263953983,71.56,73666.88,0.0,0.9976,0.0,0.34426]
[1780263954099,71.56,73669.33,0.0,0.99761,0.0,0.34355]
[1780263958916,71.56,73670.33,0.0,0.99761,0.0,0.34326]
[1780263958973,71.56,73670.33,0.0,0.99761,0.0,0.34326]
[1780263959176,71.56,73670.33,0.0,0.99761,0.0,0.34326]
[1780263959221,71.56,73670.33,0.0,0.99761,0.0,0.34326]
[1780263959271,71.56,73670.85,0.0,0.99761,0.0,0.34311]
[1780263962450,71.56,73671.95,0.0,0.99761,0.0,0.3428]
[1780263962529,71.56,73703.92,0.0,0.99768,0.0,0.33367]
[1780263963174,71.56,73738.32,0.0,0.99776,0.0,0.32409]
[1780263964181,71.56,73724.84,0.0,0.99773,0.0,0.32782]
[1780263965501,71.56,73724.84,0.0,0.99773,0.0,0.32782]
[1780263965539,71.56,73721.75,0.0,0.99772,0.0,0.32867]
[1780263968209,71.56,73719.52,0.0,0.99772,0.0,0.3293]
[1780263973245,71.56,73719.25,0.0,0.99772,0.0,0.32937]
[1780263976326,71.56,73719.35,0.0,0.99772,0.0,0.32934]
[1780263976365,71.56,73700.41,0.0,0.99768,0.0,0.33466]
[1780263977272,71.56,73695.47,0.0,0.99767,0.0,0.33606]
[1780263978280,71.56,73692.18,0.0,0.99766,0.0,0.337]
[1780263979288,71.56,73690.08,0.0,0.99765,0.0,0.33759]
[1780263980089,71.56,73690.08,0.0,0.99765,0.0,0.33759]
[1780263980295,71.56,73704.74,0.0,0.99769,0.0,0.33344]
[1780263981301,71.56,73710.61,0.0,0.9977,0.0,0.33179]
[1780263984322,71.56,73713.62,0.0,0.99771,0.0,0.33094]
[1780263986338,71.56,73715.85,0.0,0.99771,0.0,0.33032]
[1780263988352,71.56,73713.79,0.0,0.99771,0.0,0.3309]
[1780263990366,71.56,73719.11,0.0,0.99772,0.0,0.32941]
[1780263992099,71.56,73718.55,0.0,0.99772,0.0,0.32885]
[1780263992222,71.56,73718.55,0.0,0.99772,0.0,0.32885]
[1780263992459,71.56,73718.55,0.0,0.99772,0.0,0.32885]
[1780263992474,71.56,73718.55,0.0,0.99772,0.0,0.32885]
[1780263992560,71.56,73718.93,0.0,0.99772,0.0,0.32875]
[1780263995401,71.56,73722.04,0.0,0.99773,0.0,0.32788]
[1780263996408,71.56,73724.02,0.0,0.99773,0.0,0.32733]
[1780263997417,71.56,73731.33,0.0,0.99775,0.0,0.32531]
[1780263998424,71.56,73745.27,0.0,0.99778,0.0,0.32148]
[1780263999431,71.56,73750.65,0.0,0.99779,0.0,0.32002]
[1780264001445,71.56,73745.59,0.0,0.99778,0.0,0.3214]
[1780264002452,71.56,73730.19,0.0,0.99775,0.0,0.32562]
[1780264003459,71.56,73731.36,0.0,0.99775,0.0,0.3253]
[1780264004465,71.56,73725.9,0.0,0.99774,0.0,0.32681]
[1780264005473,71.56,73722.95,0.0,0.99773,0.0,0.32763]
[1780264007735,71.56,73721.42,0.0,0.99773,0.0,0.32805]
[1780264007973,71.56,73721.42,0.0,0.99773,0.0,0.32805]
[1780264008494,71.56,73724.09,0.0,0.99773,0.0,0.32731]
[1780264009501,71.56,73738.66,0.0,0.99776,0.0,0.32329]
[1780264010508,71.56,73742.73,0.0,0.99777,0.0,0.32218]
[1780264011515,71.56,73745.19,0.0,0.99778,0.0,0.32151]
[1780264014552,71.56,73746.5,0.0,0.99778,0.0,0.32115]
[1780264014540,71.56,73743.95,0.0,0.99778,0.0,0.32185]
[1780264014727,71.56,73743.95,0.0,0.99778,0.0,0.32185]
[1780264014859,71.56,73743.95,0.0,0.99778,0.0,0.32185]
[1780264014981,71.56,73743.95,0.0,0.99778,0.0,0.32185]
[1780264015547,71.56,73741.97,0.0,0.99777,0.0,0.32239]
[1780264018568,71.56,73739.24,0.0,0.99777,0.0,0.32313]
[1780264020584,71.56,73732.36,0.0,0.99775,0.0,0.32503]
[1780264021589,71.56,73736.42,0.0,0.99776,0.0,0.32391]
[1780264022596,71.56,73742.94,0.0,0.99777,0.0,0.32212]
[1780264022743,71.56,73742.94,0.0,0.99777,0.0,0.32212]
[1780264022970,71.56,73742.94,0.0,0.99777,0.0,0.32212]
[1780264023603,71.56,73747.24,0.0,0.99778,0.0,0.32095]
[1780264024610,71.56,73735.87,0.0,0.99776,0.0,0.32406]
[1780264025529,71.56,73735.87,0.0,0.99776,0.0,0.32406]
[1780264025617,71.56,73729.63,0.0,0.99774,0.0,0.32578]
[1780264025727,71.56,73729.63,0.0,0.99774,0.0,0.32578]
[1780264026624,71.56,73729.59,0.0,0.99774,0.0,0.32579]
[1780264029645,71.56,73732.14,0.0,0.99775,0.0,0.32509]
[1780264032064,71.56,73732.11,0.0,0.99775,0.0,0.32509]
[1780264037701,71.56,73739.88,0.0,0.99777,0.0,0.32296]
[1780264038809,71.56,73739.88,0.0,0.99777,0.0,0.32296]
[1780264038977,71.56,73739.88,0.0,0.99777,0.0,0.32296]
[1780264039077,71.56,73739.92,0.0,0.99777,0.0,0.32295]
[1780264039675,71.56,73739.92,0.0,0.99777,0.0,0.32295]
[1780264039726,71.56,73739.92,0.0,0.99777,0.0,0.32295]
[1780264040722,71.56,73747.12,0.0,0.99778,0.0,0.32098]
[1780264041729,71.56,73749.28,0.0,0.99779,0.0,0.32039]
[1780264043549,71.56,73749.28,0.0,0.99779,0.0,0.32039]
[1780264043728,71.56,73750.47,0.0,0.99779,0.0,0.32007]
[1780264043828,71.56,73752.79,0.0,0.99779,0.0,0.31944]
[1780264045759,71.56,73755.05,0.0,0.9978,0.0,0.31883]
[1780264048781,71.56,73758.31,0.0,0.99781,0.0,0.31794]
[1780264049788,71.56,73765.64,0.0,0.99782,0.0,0.31597]
[1780264050795,71.56,73768.42,0.0,0.99783,0.0,0.31522]
[1780264052809,71.56,73778.34,0.0,0.99785,0.0,0.31188]
[1780264054823,71.56,73788.07,0.0,0.99787,0.0,0.30931]
[1780264056273,71.56,73785.99,0.0,0.99787,0.0,0.30986]
[1780264056837,71.56,73766.17,0.0,0.99783,0.0,0.31513]
[1780264057844,71.56,73763.97,0.0,0.99782,0.0,0.31572]
[1780264061284,71.56,73763.18,0.0,0.99782,0.0,0.31594]
[1780264061471,71.56,73763.18,0.0,0.99782,0.0,0.31594]
[1780264061545,71.56,73762.33,0.0,0.99782,0.0,0.31616]
[1780264061872,71.56,73771.42,0.0,0.99784,0.0,0.31373]
[1780264062879,71.56,73777.46,0.0,0.99785,0.0,0.31212]
[1780264065902,71.56,73786.59,0.0,0.99787,0.0,0.3097]
[1780264066909,71.56,73790.53,0.0,0.99788,0.0,0.30866]
[1780264068402,71.56,73790.53,0.0,0.99788,0.0,0.30866]
[1780264068472,71.56,73790.53,0.0,0.99788,0.0,0.30866]
[1780264068505,71.56,73792.11,0.0,0.99788,0.0,0.30824]
[1780264069364,71.56,73792.11,0.0,0.99788,0.0,0.30824]
[1780264069605,71.56,73792.11,0.0,0.99788,0.0,0.30824]
[1780264069387,71.56,73804.0,0.0,0.9979,0.0,0.30513]
[1780264069964,71.56,73808.05,0.0,0.99791,0.0,0.30408]
[1780264070970,71.56,73798.9,0.0,0.99789,0.0,0.30646]
[1780264071978,71.56,73799.82,0.0,0.9979,0.0,0.30622]
[1780264072927,71.56,73799.82,0.0,0.9979,0.0,0.30622]
[1780264072987,71.56,73799.67,0.0,0.99789,0.0,0.30626]
[1780264073994,71.56,73810.52,0.0,0.99792,0.0,0.30344]
[1780264075001,71.56,73811.47,0.0,0.99792,0.0,0.30319]
[1780264077015,71.56,73799.37,0.0,0.99789,0.0,0.30634]
[1780264078022,71.56,73791.59,0.0,0.99788,0.0,0.30838]
[1780264081667,71.56,73791.31,0.0,0.99788,0.0,0.30845]
[1780264081724,71.56,73791.64,0.0,0.99788,0.0,0.30837]
[1780264082058,71.56,73789.5,0.0,0.99787,0.0,0.30893]
[1780264083989,71.56,73788.49,0.0,0.99787,0.0,0.3092]
[1780264084224,71.56,73788.49,0.0,0.99787,0.0,0.3092]
[1780264084256,71.56,73786.27,0.0,0.99787,0.0,0.30978]
[1780264085079,71.56,73784.29,0.0,0.99786,0.0,0.31031]
[1780264086086,71.56,73778.39,0.0,0.99785,0.0,0.31187]
[1780264088433,71.56,73777.29,0.0,0.99785,0.0,0.31216]
[1780264088476,71.56,73777.29,0.0,0.99785,0.0,0.31216]
[1780264090627,71.56,73776.0,0.0,0.99785,0.0,0.31251]
[1780264090682,71.56,73779.45,0.0,0.99785,0.0,0.31159]
[1780264090720,71.56,73779.45,0.0,0.99785,0.0,0.31159]
[1780264091120,71.56,73780.3,0.0,0.99786,0.0,0.31136]
[1780264092128,71.56,73790.42,0.0,0.99788,0.0,0.30869]
[1780264093136,71.56,73781.52,0.0,0.99786,0.0,0.31104]
[1780264094321,71.56,73759.79,0.0,0.99781,0.0,0.31685]
[1780264095149,71.56,73757.02,0.0,0.99781,0.0,0.3176]
[1780264096157,71.56,73774.52,0.0,0.99784,0.0,0.3129]
[1780264097164,71.56,73779.58,0.0,0.99785,0.0,0.31155]
[1780264098171,71.56,73789.55,0.0,0.99787,0.0,0.30892]
[1780264099178,71.56,73792.54,0.0,0.99788,0.0,0.30813]
[1780264100198,71.56,73785.0,0.0,0.99787,0.0,0.31012]
[1780264101202,71.56,73776.09,0.0,0.99785,0.0,0.31248]
[1780264102202,71.56,73776.09,0.0,0.99785,0.0,0.31248]
[1780264102219,71.56,73776.09,0.0,0.99785,0.0,0.31248]
[1780264102300,71.56,73788.25,0.0,0.99787,0.0,0.30926]
[1780264103216,71.56,73789.64,0.0,0.99787,0.0,0.30889]
[1780264105548,71.56,73789.76,0.0,0.99787,0.0,0.30886]
[1780264105650,71.56,73784.78,0.0,0.99786,0.0,0.31018]
[1780264106464,71.56,73784.78,0.0,0.99786,0.0,0.31018]
[1780264106475,71.56,73784.78,0.0,0.99786,0.0,0.31018]
[1780264106566,71.56,73781.17,0.0,0.99786,0.0,0.31113]
[1780264107244,71.56,73778.23,0.0,0.99785,0.0,0.31191]
[1780264109360,71.56,73779.35,0.0,0.99785,0.0,0.31162]
[1780264113361,71.56,73780.68,0.0,0.99786,0.0,0.31058]
[1780264113470,71.56,73780.68,0.0,0.99786,0.0,0.31058]
[1780264113571,71.56,73783.21,0.0,0.99787,0.0,0.30991]
[1780264114671,71.56,73783.21,0.0,0.99787,0.0,0.30991]
[1780264114730,71.56,73783.21,0.0,0.99787,0.0,0.30991]
[1780264116307,71.56,73785.46,0.0,0.99787,0.0,0.30931]
[1780264117314,71.56,73779.97,0.0,0.99786,0.0,0.31077]
[1780264120365,71.56,73779.88,0.0,0.99786,0.0,0.31079]
[1780264120470,71.56,73779.88,0.0,0.99786,0.0,0.31079]
[1780264120471,71.56,73779.98,0.0,0.99786,0.0,0.31076]
[1780264120951,71.56,73779.98,0.0,0.99786,0.0,0.31076]
[1780264120982,71.56,73779.98,0.0,0.99786,0.0,0.31076]
[1780264121342,71.56,73782.18,0.0,0.99786,0.0,0.31018]
[1780264122350,71.56,73787.95,0.0,0.99788,0.0,0.30866]
[1780264123356,71.56,73790.1,0.0,0.99788,0.0,0.30809]
[1780264124661,71.56,73790.1,0.0,0.99788,0.0,0.30809]
[1780264124960,71.56,73790.87,0.0,0.99788,0.0,0.30789]
[1780264124976,71.56,73790.87,0.0,0.99788,0.0,0.30789]
[1780264128427,71.56,73792.23,0.0,0.99788,0.0,0.30753]
[1780264128473,71.56,73792.23,0.0,0.99788,0.0,0.30753]
[1780264128500,71.56,73794.92,0.0,0.99789,0.0,0.30683]
[1780264130405,71.56,73796.69,0.0,0.99789,0.0,0.30636]
[1780264132419,71.56,73799.1,0.0,0.9979,0.0,0.30573]
[1780264133426,71.56,73803.27,0.0,0.99791,0.0,0.30465]
[1780264134433,71.56,73799.09,0.0,0.9979,0.0,0.30574]
[1780264135440,71.56,73797.96,0.0,0.9979,0.0,0.30603]
[1780264136454,71.56,73797.96,0.0,0.9979,0.0,0.30603]
[1780264136474,71.56,73797.96,0.0,0.9979,0.0,0.30603]
[1780264136571,71.56,73794.33,0.0,0.99789,0.0,0.30698]
[1780264137454,71.56,73788.27,0.0,0.99788,0.0,0.30857]
[1780264138749,71.56,73788.27,0.0,0.99788,0.0,0.30857]
[1780264138461,71.56,73783.13,0.0,0.99787,0.0,0.30993]
[1780264138977,71.56,73783.13,0.0,0.99787,0.0,0.30993]
[1780264143922,71.56,73781.85,0.0,0.99786,0.0,0.31027]
[1780264144503,71.56,73776.87,0.0,0.99785,0.0,0.31159]
[1780264145510,71.56,73775.31,0.0,0.99785,0.0,0.312]
[1780264146397,71.56,73775.31,0.0,0.99785,0.0,0.312]
[1780264146489,71.56,73775.31,0.0,0.99785,0.0,0.312]
[1780264146517,71.56,73771.96,0.0,0.99784,0.0,0.3129]
[1780264147524,71.56,73762.14,0.0,0.99782,0.0,0.31552]
[1780264148531,71.56,73758.27,0.0,0.99781,0.0,0.31656]
[1780264149538,71.56,73756.3,0.0,0.99781,0.0,0.31709]
[1780264150131,71.56,73756.3,0.0,0.99781,0.0,0.31709]
[1780264150545,71.56,73756.8,0.0,0.99781,0.0,0.31696]
[1780264151002,71.56,73756.8,0.0,0.99781,0.0,0.31696]
[1780264151223,71.56,73756.8,0.0,0.99781,0.0,0.31696]
[1780264152755,71.56,73756.86,0.0,0.99781,0.0,0.31694]
[1780264153566,71.56,73755.19,0.0,0.99781,0.0,0.31739]
[1780264154573,71.56,73751.25,0.0,0.9978,0.0,0.31846]
[1780264155580,71.56,73750.15,0.0,0.9978,0.0,0.31876]
[1780264157595,71.56,73757.46,0.0,0.99781,0.0,0.31678]
[1780264158600,71.56,73769.57,0.0,0.99784,0.0,0.31353]
[1780264159608,71.56,73770.0,0.0,0.99784,0.0,0.31342]
[1780264160084,71.56,73770.0,0.0,0.99784,0.0,0.31342]
[1780264160221,71.56,73770.0,0.0,0.99784,0.0,0.31342]
[1780264165650,71.56,73771.45,0.0,0.99784,0.0,0.31303]
[1780264167699,71.56,73771.59,0.0,0.99784,0.0,0.31299]
[1780264168672,71.56,73776.09,0.0,0.99785,0.0,0.3118]
[1780264170797,71.56,73775.63,0.0,0.99785,0.0,0.31192]
[1780264170993,71.56,73775.63,0.0,0.99785,0.0,0.31192]
[1780264171693,71.56,73768.3,0.0,0.99784,0.0,0.31318]
[1780264172699,71.56,73761.13,0.0,0.99783,0.0,0.3151]
[1780264177735,71.56,73755.83,0.0,0.99781,0.0,0.31653]
[1780264178149,71.56,73755.83,0.0,0.99781,0.0,0.31653]
[1780264178226,71.56,73755.83,0.0,0.99781,0.0,0.31653]
[1780264179749,71.56,73750.19,0.0,0.9978,0.0,0.31805]
[1780264180270,71.56,73750.19,0.0,0.9978,0.0,0.31805]
[1780264180470,71.56,73750.19,0.0,0.9978,0.0,0.31805]
[1780264180756,71.56,73751.22,0.0,0.9978,0.0,0.31777]
[1780264185792,71.56,73750.74,0.0,0.9978,0.0,0.3179]
[1780264185985,71.56,73750.74,0.0,0.9978,0.0,0.3179]
[1780264186220,71.56,73750.74,0.0,0.9978,0.0,0.3179]
[1780264189727,71.56,73750.27,0.0,0.9978,0.0,0.31803]
[1780264189970,71.56,73748.95,0.0,0.9978,0.0,0.31838]
[1780264190072,71.56,73746.63,0.0,0.9978,0.0,0.31901]
[1780264192841,71.56,73741.4,0.0,0.99778,0.0,0.32044]
[1780264194024,71.56,73741.4,0.0,0.99778,0.0,0.32044]
[1780264194222,71.56,73741.4,0.0,0.99778,0.0,0.32044]
[1780264199890,71.56,73739.14,0.0,0.99778,0.0,0.32105]
[1780264202884,71.56,73738.72,0.0,0.99778,0.0,0.32117]
[1780264204970,71.56,73738.33,0.0,0.99778,0.0,0.32127]
[1780264205223,71.56,73738.33,0.0,0.99778,0.0,0.32127]
[1780264206087,71.56,73738.3,0.0,0.99778,0.0,0.32128]
[1780264206219,71.56,73738.3,0.0,0.99778,0.0,0.32128]
[1780264206939,71.56,73738.37,0.0,0.99778,0.0,0.32126]
[1780264211976,71.56,73738.18,0.0,0.99778,0.0,0.32131]
[1780264219924,71.56,73737.98,0.0,0.99778,0.0,0.32137]
[1780264219979,71.56,73737.98,0.0,0.99778,0.0,0.32137]
[1780264226069,71.56,73737.75,0.0,0.99778,0.0,0.32143]
[1780264229554,71.56,73737.58,0.0,0.99778,0.0,0.32148]
[1780264229721,71.56,73737.58,0.0,0.99778,0.0,0.32148]
[1780264229821,71.56,73737.58,0.0,0.99778,0.0,0.32148]
[1780264234193,71.56,73737.42,0.0,0.99778,0.0,0.32082]
[1780264234223,71.56,73737.42,0.0,0.99778,0.0,0.32082]
[1780264240179,71.56,73734.82,0.0,0.99777,0.0,0.32153]
[1780264247664,71.56,73734.6,0.0,0.99777,0.0,0.32159]
[1780264247721,71.56,73734.6,0.0,0.99777,0.0,0.32159]
[1780264248404,71.56,73734.57,0.0,0.99777,0.0,0.3216]
[1780264248474,71.56,73734.57,0.0,0.99777,0.0,0.3216]
[1780264248574,71.56,73734.57,0.0,0.99777,0.0,0.3216]
[1780264254031,71.56,73734.4,0.0,0.99777,0.0,0.32164]
[1780264254223,71.56,73734.4,0.0,0.99777,0.0,0.32164]
[1780264259312,71.56,73731.62,0.0,0.99777,0.0,0.3224]
[1780264262668,71.56,73731.1,0.0,0.99777,0.0,0.32255]
[1780264262723,71.56,73731.1,0.0,0.99777,0.0,0.32255]
[1780264263658,71.56,73730.31,0.0,0.99777,0.0,0.32276]
[1780264263732,71.56,73730.31,0.0,0.99777,0.0,0.32276]
[1780264263759,71.56,73730.15,0.0,0.99777,0.0,0.32281]
[1780264269383,71.56,73729.92,0.0,0.99776,0.0,0.32287]
[1780264270394,71.56,73714.47,0.0,0.99773,0.0,0.32713]
[1780264271195,71.56,73714.47,0.0,0.99773,0.0,0.32713]
[1780264271556,71.56,73714.47,0.0,0.99773,0.0,0.32713]
[1780264271589,71.56,73718.19,0.0,0.99774,0.0,0.3261]
[1780264272407,71.56,73708.55,0.0,0.99772,0.0,0.32878]
[1780264273414,71.56,73707.66,0.0,0.99772,0.0,0.32903]
[1780264274550,71.56,73707.66,0.0,0.99772,0.0,0.32903]
[1780264280464,71.56,73710.72,0.0,0.99772,0.0,0.32817]
[1780264283490,71.56,73719.35,0.0,0.99774,0.0,0.32578]
[1780264284496,71.56,73720.98,0.0,0.99775,0.0,0.32533]
[1780264287430,71.56,73720.76,0.0,0.99774,0.0,0.32539]
[1780264287470,71.56,73720.76,0.0,0.99774,0.0,0.32539]
[1780264290576,71.56,73721.86,0.0,0.99775,0.0,0.32509]
[1780264290720,71.56,73721.86,0.0,0.99775,0.0,0.32509]
[1780264290806,71.56,73721.86,0.0,0.99775,0.0,0.32509]
[1780264294568,71.56,73720.23,0.0,0.99775,0.0,0.32483]
[1780264298596,71.56,73722.59,0.0,0.99775,0.0,0.32418]
[1780264299603,71.56,73725.33,0.0,0.99776,0.0,0.32342]
[1780264300037,71.56,73725.33,0.0,0.99776,0.0,0.32342]
[1780264300223,71.56,73725.33,0.0,0.99776,0.0,0.32342]
[1780264304722,71.56,73725.89,0.0,0.99776,0.0,0.32327]
[1780264304818,71.56,73723.35,0.0,0.99776,0.0,0.32397]
[1780264304974,71.56,73723.35,0.0,0.99776,0.0,0.32397]
[1780264306253,71.56,73721.35,0.0,0.99775,0.0,0.32452]
[1780264306474,71.56,73721.35,0.0,0.99775,0.0,0.32452]
[1780264306653,71.56,73721.76,0.0,0.99775,0.0,0.32441]
[1780264310863,71.56,73720.96,0.0,0.99775,0.0,0.32463]
[1780264310973,71.56,73720.28,0.0,0.99775,0.0,0.32481]
[1780264312718,71.56,73720.07,0.0,0.99775,0.0,0.32487]
[1780264312767,71.56,73717.49,0.0,0.99774,0.0,0.32558]
[1780264312972,71.56,73717.49,0.0,0.99774,0.0,0.32558]
[1780264318466,71.56,73714.21,0.0,0.99774,0.0,0.32649]
[1780264319012,71.56,73714.19,0.0,0.99774,0.0,0.3265]
[1780264319219,71.56,73714.19,0.0,0.99774,0.0,0.3265]
[1780264324879,71.56,73712.88,0.0,0.99773,0.0,0.32686]
[1780264326101,71.56,73710.44,0.0,0.99773,0.0,0.32754]
[1780264326225,71.56,73710.44,0.0,0.99773,0.0,0.32754]
[1780264326793,71.56,73709.6,0.0,0.99773,0.0,0.32777]
[1780264328807,71.56,73712.87,0.0,0.99773,0.0,0.32686]
[1780264329814,71.56,73716.04,0.0,0.99774,0.0,0.32598]
[1780264330827,71.56,73724.15,0.0,0.99776,0.0,0.32375]
[1780264331831,71.56,73763.86,0.0,0.99784,0.0,0.31299]
[1780264332838,71.56,73754.38,0.0,0.99782,0.0,0.31553]
[1780264333884,71.56,73753.77,0.0,0.99782,0.0,0.31569]
[1780264334854,71.56,73771.22,0.0,0.99786,0.0,0.31103]
[1780264335230,71.56,73771.22,0.0,0.99786,0.0,0.31103]
[1780264335861,71.56,73764.45,0.0,0.99784,0.0,0.31283]
[1780264338058,71.56,73764.15,0.0,0.99784,0.0,0.31291]
[1780264344924,71.56,73767.18,0.0,0.99785,0.0,0.31211]
[1780264348232,71.56,73768.26,0.0,0.99785,0.0,0.31182]
[1780264350776,71.56,73769.18,0.0,0.99785,0.0,0.31157]
[1780264350974,71.56,73769.35,0.0,0.99785,0.0,0.31153]
[1780264352980,71.56,73779.42,0.0,0.99788,0.0,0.30818]
[1780264353987,71.56,73785.57,0.0,0.99789,0.0,0.30657]
[1780264355014,71.56,73785.57,0.0,0.99789,0.0,0.30657]
[1780264355070,71.56,73785.57,0.0,0.99789,0.0,0.30657]
[1780264356001,71.56,73776.14,0.0,0.99787,0.0,0.30905]
[1780264357008,71.56,73773.52,0.0,0.99786,0.0,0.30974]
[1780264359099,71.56,73772.54,0.0,0.99786,0.0,0.31]
[1780264359226,71.56,73772.54,0.0,0.99786,0.0,0.31]
[1780264359308,71.56,73769.94,0.0,0.99786,0.0,0.31069]
[1780264361036,71.56,73763.25,0.0,0.99784,0.0,0.31246]
[1780264366228,71.56,73761.62,0.0,0.99784,0.0,0.3129]
[1780264373120,71.56,73761.64,0.0,0.99784,0.0,0.31289]
[1780264380169,71.56,73761.8,0.0,0.99784,0.0,0.31285]
[1780264382594,71.56,73761.48,0.0,0.99784,0.0,0.31294]
[1780264382719,71.56,73761.48,0.0,0.99784,0.0,0.31294]
[1780264383190,71.56,73757.3,0.0,0.99783,0.0,0.31405]
[1780264384197,71.56,73752.59,0.0,0.99782,0.0,0.31532]
[1780264385772,71.56,73752.59,0.0,0.99782,0.0,0.31532]
[1780264385976,71.56,73752.59,0.0,0.99782,0.0,0.31532]
[1780264386002,71.56,73751.6,0.0,0.99782,0.0,0.31558]
[1780264389539,71.56,73751.85,0.0,0.99782,0.0,0.31552]
[1780264389720,71.56,73751.85,0.0,0.99782,0.0,0.31552]
[1780264393261,71.56,73743.8,0.0,0.9978,0.0,0.31769]
[1780264394268,71.56,73751.1,0.0,0.99782,0.0,0.31572]
[1780264395461,71.56,73751.1,0.0,0.99782,0.0,0.31572]
[1780264395478,71.56,73751.1,0.0,0.99782,0.0,0.31572]
[1780264395562,71.56,73755.31,0.0,0.99783,0.0,0.31459]
[1780264397000,71.56,73755.31,0.0,0.99783,0.0,0.31459]
[1780264397220,71.56,73756.0,0.0,0.99783,0.0,0.3144]
[1780264399303,71.56,73748.59,0.0,0.99781,0.0,0.31639]
[1780264400310,71.56,73739.9,0.0,0.9978,0.0,0.31874]
[1780264401828,71.56,73739.9,0.0,0.9978,0.0,0.31874]
[1780264401971,71.56,73739.9,0.0,0.9978,0.0,0.31874]
[1780264402010,71.56,73741.93,0.0,0.9978,0.0,0.31819]
[1780264403033,71.56,73741.93,0.0,0.9978,0.0,0.31819]
[1780264403221,71.56,73741.76,0.0,0.9978,0.0,0.31824]
[1780264408366,71.56,73742.9,0.0,0.9978,0.0,0.31793]
[1780264412394,71.56,73741.13,0.0,0.9978,0.0,0.31771]
[1780264413401,71.56,73726.41,0.0,0.99777,0.0,0.32172]
[1780264414408,71.56,73728.26,0.0,0.99778,0.0,0.32121]
[1780264415415,71.56,73720.68,0.0,0.99776,0.0,0.32329]
[1780264417430,71.56,73713.76,0.0,0.99774,0.0,0.32519]
[1780264419025,71.56,73713.76,0.0,0.99774,0.0,0.32519]
[1780264419221,71.56,73712.97,0.0,0.99774,0.0,0.32541]
[1780264419827,71.56,73712.97,0.0,0.99774,0.0,0.32541]
[1780264419971,71.56,73712.97,0.0,0.99774,0.0,0.32541]
[1780264419928,71.56,73713.02,0.0,0.99774,0.0,0.3254]
[1780264421728,71.56,73712.42,0.0,0.99774,0.0,0.32556]
[1780264428507,71.56,73709.91,0.0,0.99774,0.0,0.32626]
[1780264430556,71.56,73709.86,0.0,0.99774,0.0,0.32627]
[1780264430719,71.56,73709.86,0.0,0.99774,0.0,0.32627]
[1780264430821,71.56,73709.86,0.0,0.99774,0.0,0.32627]
[1780264436986,71.56,73709.67,0.0,0.99774,0.0,0.32632]
[1780264437222,71.56,73709.64,0.0,0.99774,0.0,0.32633]
[1780264442605,71.56,73708.42,0.0,0.99773,0.0,0.32667]
[1780264443801,71.56,73708.42,0.0,0.99773,0.0,0.32667]
[1780264443972,71.56,73708.42,0.0,0.99773,0.0,0.32667]
[1780264444049,71.56,73706.48,0.0,0.99773,0.0,0.32721]
[1780264444277,71.56,73706.48,0.0,0.99773,0.0,0.32721]
[1780264444469,71.56,73706.48,0.0,0.99773,0.0,0.32721]
[1780264445626,71.56,73703.52,0.0,0.99772,0.0,0.32803]
[1780264447642,71.56,73707.34,0.0,0.99773,0.0,0.32697]
[1780264451055,71.56,73708.19,0.0,0.99773,0.0,0.32674]
[1780264450664,71.56,73703.74,0.0,0.99772,0.0,0.32797]
[1780264451220,71.56,73703.74,0.0,0.99772,0.0,0.32797]
[1780264451492,71.56,73703.74,0.0,0.99772,0.0,0.32797]
[1780264451720,71.56,73703.74,0.0,0.99772,0.0,0.32797]
[1780264451735,71.56,73701.51,0.0,0.99772,0.0,0.32859]
[1780264453683,71.56,73704.43,0.0,0.99772,0.0,0.32778]
[1780264459726,71.56,73712.54,0.0,0.99774,0.0,0.32553]
[1780264460733,71.56,73724.55,0.0,0.99777,0.0,0.32223]
[1780264461740,71.56,73723.02,0.0,0.99776,0.0,0.32264]
[1780264462749,71.56,73720.07,0.0,0.99776,0.0,0.32345]
[1780264463756,71.56,73717.31,0.0,0.99775,0.0,0.32421]
[1780264464763,71.56,73721.88,0.0,0.99776,0.0,0.32296]
[1780264465770,71.56,73725.63,0.0,0.99777,0.0,0.32193]
[1780264466777,71.56,73728.63,0.0,0.99778,0.0,0.32111]
[1780264467702,71.56,73728.63,0.0,0.99778,0.0,0.32111]
[1780264467913,71.56,73728.63,0.0,0.99778,0.0,0.32111]
[1780264467964,71.56,73728.27,0.0,0.99778,0.0,0.32121]
[1780264468791,71.56,73720.8,0.0,0.99776,0.0,0.32325]
[1780264469414,71.56,73720.8,0.0,0.99776,0.0,0.32325]
[1780264469471,71.56,73720.8,0.0,0.99776,0.0,0.32325]
[1780264469797,71.56,73717.92,0.0,0.99775,0.0,0.32405]
[1780264470807,71.56,73722.67,0.0,0.99776,0.0,0.32274]
[1780264471404,71.56,73722.67,0.0,0.99776,0.0,0.32274]
[1780264472297,71.56,73725.22,0.0,0.99777,0.0,0.32134]
[1780264472473,71.56,73725.22,0.0,0.99777,0.0,0.32134]
[1780264472822,71.56,73728.4,0.0,0.99778,0.0,0.32047]
[1780264473830,71.56,73737.0,0.0,0.9978,0.0,0.31813]
[1780264474848,71.56,73736.52,0.0,0.9978,0.0,0.31826]
[1780264475884,71.56,73742.32,0.0,0.99781,0.0,0.31669]
[1780264477921,71.56,73744.82,0.0,0.99781,0.0,0.31602]
[1780264479892,71.56,73744.88,0.0,0.99782,0.0,0.316]
[1780264481906,71.56,73739.07,0.0,0.9978,0.0,0.31757]
[1780264482914,71.56,73733.21,0.0,0.99779,0.0,0.31916]
[1780264483841,71.56,73733.21,0.0,0.99779,0.0,0.31916]
[1780264483920,71.56,73757.08,0.0,0.99784,0.0,0.31273]
[1780264484928,71.56,73759.47,0.0,0.99785,0.0,0.31209]
[1780264486068,71.56,73762.0,0.0,0.99785,0.0,0.31142]
[1780264487273,71.56,73762.2,0.0,0.99785,0.0,0.31137]
[1780264487966,71.56,73753.31,0.0,0.99783,0.0,0.31374]
[1780264488962,71.56,73749.22,0.0,0.99782,0.0,0.31484]
[1780264489969,71.56,73755.21,0.0,0.99784,0.0,0.31323]
[1780264490976,71.56,73761.12,0.0,0.99785,0.0,0.31166]
[1780264491984,71.56,73755.36,0.0,0.99784,0.0,0.31319]
[1780264492991,71.56,73746.13,0.0,0.99782,0.0,0.31567]
[1780264493998,71.56,73746.25,0.0,0.99782,0.0,0.31563]
[1780264495106,71.56,73746.25,0.0,0.99782,0.0,0.31563]
[1780264495223,71.56,73746.39,0.0,0.99782,0.0,0.3156]
[1780264495847,71.56,73746.39,0.0,0.99782,0.0,0.3156]
[1780264495973,71.56,73746.39,0.0,0.99782,0.0,0.3156]
[1780264496012,71.56,73745.97,0.0,0.99782,0.0,0.31571]
[1780264499033,71.56,73748.29,0.0,0.99782,0.0,0.31509]
[1780264501047,71.56,73753.54,0.0,0.99783,0.0,0.31368]
[1780264502071,71.56,73764.85,0.0,0.99786,0.0,0.31066]
[1780264503084,71.56,73774.97,0.0,0.99788,0.0,0.30799]
[1780264504089,71.56,73764.6,0.0,0.99786,0.0,0.31073]
[1780264505095,71.56,73771.83,0.0,0.99787,0.0,0.30882]
[1780264506102,71.56,73777.29,0.0,0.99788,0.0,0.30738]
[1780264507109,71.56,73769.16,0.0,0.99787,0.0,0.30952]
[1780264511137,71.56,73764.88,0.0,0.99786,0.0,0.31066]
[1780264512027,71.56,73764.88,0.0,0.99786,0.0,0.31066]
[1780264512144,71.56,73767.53,0.0,0.99786,0.0,0.30995]
[1780264512224,71.56,73767.53,0.0,0.99786,0.0,0.30995]
[1780264513152,71.56,73767.96,0.0,0.99786,0.0,0.30984]
[1780264513985,71.56,73767.96,0.0,0.99786,0.0,0.30984]
[1780264514158,71.56,73773.83,0.0,0.99787,0.0,0.30829]
[1780264514220,71.56,73773.83,0.0,0.99787,0.0,0.30829]
[1780264518713,71.56,73776.77,0.0,0.99788,0.0,0.30752]
[1780264518805,71.56,73773.81,0.0,0.99787,0.0,0.3083]
[1780264519200,71.56,73770.7,0.0,0.99787,0.0,0.30912]
[1780264520528,71.56,73770.7,0.0,0.99787,0.0,0.30912]
[1780264520725,71.56,73770.7,0.0,0.99787,0.0,0.30912]
[1780264520825,71.56,73767.9,0.0,0.99786,0.0,0.30986]
[1780264521377,71.56,73767.9,0.0,0.99786,0.0,0.30986]
[1780264521475,71.56,73767.9,0.0,0.99786,0.0,0.30986]
[1780264525242,71.56,73779.9,0.0,0.99789,0.0,0.30669]
[1780264526254,71.56,73778.52,0.0,0.99788,0.0,0.30706]
[1780264527387,71.56,73778.52,0.0,0.99788,0.0,0.30706]
[1780264527473,71.56,73778.52,0.0,0.99788,0.0,0.30706]
[1780264527592,71.56,73774.95,0.0,0.99788,0.0,0.308]
[1780264528228,71.56,73774.95,0.0,0.99788,0.0,0.308]
[1780264528263,71.56,73771.31,0.0,0.99787,0.0,0.30895]
[1780264530280,71.56,73766.45,0.0,0.99786,0.0,0.31024]
[1780264531475,71.56,73766.45,0.0,0.99786,0.0,0.31024]
[1780264531725,71.56,73766.45,0.0,0.99786,0.0,0.31024]
[1780264531729,71.56,73775.68,0.0,0.99788,0.0,0.30712]
[1780264532363,71.56,73775.68,0.0,0.99788,0.0,0.30712]
[1780264532473,71.56,73775.68,0.0,0.99788,0.0,0.30712]
[1780264532567,71.56,73779.4,0.0,0.99789,0.0,0.30615]
[1780264533300,71.56,73781.08,0.0,0.99789,0.0,0.30571]
[1780264538678,71.56,73781.7,0.0,0.9979,0.0,0.30555]
[1780264538721,71.56,73781.7,0.0,0.9979,0.0,0.30555]
[1780264538822,71.56,73782.78,0.0,0.9979,0.0,0.30526]
[1780264539391,71.56,73782.78,0.0,0.9979,0.0,0.30526]
[1780264539476,71.56,73782.78,0.0,0.9979,0.0,0.30526]
[1780264540350,71.56,73786.95,0.0,0.99791,0.0,0.30418]
[1780264542364,71.56,73788.63,0.0,0.99791,0.0,0.30374]
[1780264547399,71.56,73788.91,0.0,0.99791,0.0,0.30367]
[1780264549141,71.56,73788.91,0.0,0.99791,0.0,0.30367]
[1780264549179,71.56,73786.66,0.0,0.99791,0.0,0.30425]
[1780264549219,71.56,73786.66,0.0,0.99791,0.0,0.30425]
[1780264550378,71.56,73785.4,0.0,0.9979,0.0,0.30458]
[1780264550472,71.56,73785.4,0.0,0.9979,0.0,0.30458]
[1780264550569,71.56,73784.36,0.0,0.9979,0.0,0.30485]
[1780264551427,71.56,73781.8,0.0,0.9979,0.0,0.30552]
[1780264553839,71.56,73781.69,0.0,0.9979,0.0,0.30555]
[1780264553976,71.56,73781.69,0.0,0.9979,0.0,0.30555]
[1780264558451,71.56,73781.05,0.0,0.99789,0.0,0.30572]
[1780264558474,71.56,73781.05,0.0,0.99789,0.0,0.30572]
[1780264558515,71.56,73781.05,0.0,0.99789,0.0,0.30572]
[1780264559378,71.56,73781.05,0.0,0.99789,0.0,0.30572]
[1780264559488,71.56,73781.05,0.0,0.99789,0.0,0.30572]
[1780264564518,71.56,73780.34,0.0,0.99789,0.0,0.3059]
[1780264567539,71.56,73777.81,0.0,0.99789,0.0,0.30656]
[1780264568546,71.56,73767.15,0.0,0.99787,0.0,0.30937]
[1780264569971,71.56,73767.15,0.0,0.99787,0.0,0.30937]
[1780264570229,71.56,73767.15,0.0,0.99787,0.0,0.30937]
[1780264570073,71.56,73764.28,0.0,0.99786,0.0,0.31013]
[1780264570998,71.56,73764.28,0.0,0.99786,0.0,0.31013]
[1780264571219,71.56,73764.28,0.0,0.99786,0.0,0.31013]
[1780264571019,71.56,73763.1,0.0,0.99786,0.0,0.31044]
[1780264571567,71.56,73764.92,0.0,0.99786,0.0,0.30996]
[1780264572574,71.56,73768.05,0.0,0.99787,0.0,0.30913]
[1780264577609,71.56,73767.32,0.0,0.99787,0.0,0.30933]
[1780264578616,71.56,73775.0,0.0,0.99788,0.0,0.3073]
[1780264579830,71.56,73775.0,0.0,0.99788,0.0,0.3073]
[1780264579972,71.56,73775.0,0.0,0.99788,0.0,0.3073]
[1780264580052,71.56,73778.23,0.0,0.99789,0.0,0.30645]
[1780264580670,71.56,73778.23,0.0,0.99789,0.0,0.30645]
[1780264580721,71.56,73778.23,0.0,0.99789,0.0,0.30645]
[1780264583914,71.56,73779.34,0.0,0.99789,0.0,0.30616]
[1780264583974,71.56,73779.34,0.0,0.99789,0.0,0.30616]
[1780264586673,71.56,73782.99,0.0,0.9979,0.0,0.30521]
[1780264587679,71.56,73793.36,0.0,0.99792,0.0,0.30251]
[1780264588391,71.56,73793.36,0.0,0.99792,0.0,0.30251]
[1780264588474,71.56,73793.36,0.0,0.99792,0.0,0.30251]
[1780264588686,71.56,73792.32,0.0,0.99792,0.0,0.30278]
[1780264589861,71.56,73792.32,0.0,0.99792,0.0,0.30278]
[1780264589977,71.56,73792.32,0.0,0.99792,0.0,0.30278]
[1780264592714,71.56,73796.03,0.0,0.99793,0.0,0.30115]
[1780264593460,71.56,73796.03,0.0,0.99793,0.0,0.30115]
[1780264593475,71.56,73796.03,0.0,0.99793,0.0,0.30115]
[1780264593721,71.56,73796.83,0.0,0.99793,0.0,0.30094]
[1780264594314,71.56,73796.83,0.0,0.99793,0.0,0.30094]
[1780264594476,71.56,73796.83,0.0,0.99793,0.0,0.30094]
[1780264599763,71.56,73796.8,0.0,0.99793,0.0,0.30095]
[1780264601777,71.56,73792.69,0.0,0.99792,0.0,0.30201]
[1780264602784,71.56,73790.77,0.0,0.99792,0.0,0.30251]
[1780264603342,71.56,73790.77,0.0,0.99792,0.0,0.30251]
[1780264603470,71.56,73790.77,0.0,0.99792,0.0,0.30251]
[1780264603791,71.56,73789.23,0.0,0.99791,0.0,0.30291]
[1780264604613,71.56,73789.23,0.0,0.99791,0.0,0.30291]
[1780264604733,71.56,73789.23,0.0,0.99791,0.0,0.30291]
[1780264606416,71.56,73789.34,0.0,0.99792,0.0,0.30288]
[1780264609832,71.56,73791.43,0.0,0.99792,0.0,0.30234]
[1780264612190,71.56,73791.5,0.0,0.99792,0.0,0.30232]
[1780264612219,71.56,73791.5,0.0,0.99792,0.0,0.30232]
[1780264613070,71.56,73790.86,0.0,0.99792,0.0,0.30249]
[1780264613225,71.56,73790.86,0.0,0.99792,0.0,0.30249]
[1780264613172,71.56,73789.5,0.0,0.99792,0.0,0.30284]
[1780264616882,71.56,73788.11,0.0,0.99791,0.0,0.3032]
[1780264618896,71.56,73785.36,0.0,0.99791,0.0,0.30391]
[1780264623932,71.56,73785.96,0.0,0.99791,0.0,0.30376]
[1780264628725,71.56,73786.02,0.0,0.99791,0.0,0.30374]
[1780264630829,71.56,73786.02,0.0,0.99791,0.0,0.30374]
[1780264630975,71.56,73786.02,0.0,0.99791,0.0,0.30374]
[1780264636016,71.56,73785.68,0.0,0.99791,0.0,0.30383]
[1780264636925,71.56,73785.68,0.0,0.99791,0.0,0.30383]
[1780264636975,71.56,73785.68,0.0,0.99791,0.0,0.30383]
[1780264638030,71.56,73787.08,0.0,0.99791,0.0,0.30347]
[1780264643065,71.56,73786.95,0.0,0.99791,0.0,0.3035]
[1780264651122,71.56,73787.88,0.0,0.99792,0.0,0.30259]
[1780264652149,71.56,73787.88,0.0,0.99792,0.0,0.30259]
[1780264652224,71.56,73787.88,0.0,0.99792,0.0,0.30259]
[1780264656989,71.56,73787.61,0.0,0.99792,0.0,0.30266]
[1780264662198,71.56,73787.34,0.0,0.99792,0.0,0.30273]
[1780264666226,71.56,73786.27,0.0,0.99791,0.0,0.303]
[1780264667233,71.56,73787.25,0.0,0.99792,0.0,0.30275]
[1780264673275,71.56,73787.36,0.0,0.99792,0.0,0.30272]
[1780264675289,71.56,73792.6,0.0,0.99793,0.0,0.30136]
[1780264675795,71.56,73792.6,0.0,0.99793,0.0,0.30136]
[1780264675973,71.56,73792.6,0.0,0.99793,0.0,0.30136]
[1780264676296,71.56,73793.61,0.0,0.99793,0.0,0.3011]
[1780264677303,71.56,73794.63,0.0,0.99793,0.0,0.30084]
[1780264682338,71.56,73794.65,0.0,0.99793,0.0,0.30083]
[1780264683271,71.56,73794.65,0.0,0.99793,0.0,0.30083]
[1780264683477,71.56,73794.65,0.0,0.99793,0.0,0.30083]
[1780264689387,71.56,73793.83,0.0,0.99793,0.0,0.30105]
[1780264690394,71.56,73794.79,0.0,0.99793,0.0,0.3008]
[1780264695429,71.56,73795.78,0.0,0.99793,0.0,0.30054]
[1780264696436,71.56,73793.87,0.0,0.99793,0.0,0.30104]
[1780264698749,71.56,73793.68,0.0,0.99793,0.0,0.30108]
[1780264698971,71.56,73793.68,0.0,0.99793,0.0,0.30108]
[1780264699457,71.56,73794.99,0.0,0.99793,0.0,0.30075]
[1780264705499,71.56,73794.55,0.0,0.99793,0.0,0.30086]
[1780264710179,71.56,73790.73,0.0,0.99792,0.0,0.30185]
[1780264711872,71.56,73790.43,0.0,0.99792,0.0,0.30192]
[1780264711972,71.56,73790.43,0.0,0.99792,0.0,0.30192]
[1780264717585,71.56,73787.74,0.0,0.99792,0.0,0.30195]
[1780264718606,71.56,73787.74,0.0,0.99792,0.0,0.30195]
[1780264718722,71.56,73787.74,0.0,0.99792,0.0,0.30195]
[1780264724634,71.56,73788.27,0.0,0.99792,0.0,0.30181]
[1780264726413,71.56,73787.72,0.0,0.99792,0.0,0.30195]
[1780264726473,71.56,73787.72,0.0,0.99792,0.0,0.30195]
[1780264726648,71.56,73784.14,0.0,0.99791,0.0,0.30288]
[1780264729350,71.56,73783.28,0.0,0.99791,0.0,0.30311]
[1780264728662,71.56,73777.1,0.0,0.9979,0.0,0.30472]
[1780264729476,71.56,73777.1,0.0,0.9979,0.0,0.30472]
[1780264733697,71.56,73772.2,0.0,0.99789,0.0,0.306]
[1780264734704,71.56,73768.51,0.0,0.99788,0.0,0.30696]
[1780264736647,71.56,73769.02,0.0,0.99788,0.0,0.30683]
[1780264736721,71.56,73769.02,0.0,0.99788,0.0,0.30683]
[1780264741754,71.56,73755.62,0.0,0.99786,0.0,0.31037]
[1780264742935,71.56,73755.62,0.0,0.99786,0.0,0.31037]
[1780264742970,71.56,73755.62,0.0,0.99786,0.0,0.31037]
[1780264743037,71.56,73753.3,0.0,0.99785,0.0,0.31098]
[1780264744117,71.56,73753.3,0.0,0.99785,0.0,0.31098]
[1780264744221,71.56,73753.3,0.0,0.99785,0.0,0.31098]
[1780264744318,71.56,73749.26,0.0,0.99784,0.0,0.31206]
[1780264746789,71.56,73751.67,0.0,0.99785,0.0,0.31142]
[1780264747796,71.56,73768.31,0.0,0.99788,0.0,0.30702]
[1780264749203,71.56,73768.31,0.0,0.99788,0.0,0.30702]
[1780264749219,71.56,73768.31,0.0,0.99788,0.0,0.30702]
[1780264749304,71.56,73769.83,0.0,0.99789,0.0,0.30662]
[1780264754711,71.56,73769.29,0.0,0.99788,0.0,0.30676]
[1780264755818,71.56,73769.3,0.0,0.99788,0.0,0.30676]
[1780264755852,71.56,73771.57,0.0,0.99789,0.0,0.30616]
[1780264756950,71.56,73777.2,0.0,0.9979,0.0,0.30469]
[1780264757867,71.56,73778.52,0.0,0.9979,0.0,0.30434]
[1780264759341,71.56,73778.52,0.0,0.9979,0.0,0.30434]
[1780264759483,71.56,73779.0,0.0,0.9979,0.0,0.30422]
[1780264759880,71.56,73779.11,0.0,0.9979,0.0,0.30419]
[1780264761895,71.56,73781.74,0.0,0.99791,0.0,0.30351]
[1780264766930,71.56,73782.81,0.0,0.99791,0.0,0.30323]
[1780264770958,71.56,73786.07,0.0,0.99792,0.0,0.30238]
[1780264774619,71.56,73788.48,0.0,0.99793,0.0,0.30109]
[1780264774722,71.56,73788.48,0.0,0.99793,0.0,0.30109]
[1780264777440,71.56,73788.83,0.0,0.99793,0.0,0.301]
[1780264777472,71.56,73788.83,0.0,0.99793,0.0,0.301]
[1780264777596,71.56,73788.83,0.0,0.99793,0.0,0.301]
[1780264784049,71.56,73788.76,0.0,0.99793,0.0,0.30101]
[1780264787070,71.56,73792.56,0.0,0.99794,0.0,0.30003]
[1780264788077,71.56,73794.96,0.0,0.99794,0.0,0.29942]
[1780264788966,71.56,73794.96,0.0,0.99794,0.0,0.29942]
[1780264788972,71.56,73794.96,0.0,0.99794,0.0,0.29942]
[1780264794119,71.56,73795.36,0.0,0.99794,0.0,0.29931]
[1780264799154,71.56,73795.64,0.0,0.99794,0.0,0.29924]
[1780264801171,71.56,73789.22,0.0,0.99793,0.0,0.3009]
[1780264802179,71.56,73777.97,0.0,0.99791,0.0,0.30381]
[1780264802859,71.56,73777.97,0.0,0.99791,0.0,0.30381]
[1780264802880,71.56,73777.97,0.0,0.99791,0.0,0.30381]
[1780264803186,71.56,73777.51,0.0,0.99791,0.0,0.30393]
[1780264805778,71.56,73777.94,0.0,0.99791,0.0,0.30382]
[1780264805994,71.56,73777.94,0.0,0.99791,0.0,0.30382]
[1780264806208,71.56,73777.15,0.0,0.9979,0.0,0.30403]
[1780264808222,71.56,73784.84,0.0,0.99792,0.0,0.30203]
[1780264808988,71.56,73784.84,0.0,0.99792,0.0,0.30203]
[1780264809222,71.56,73784.84,0.0,0.99792,0.0,0.30203]
[1780264810237,71.56,73802.06,0.0,0.99795,0.0,0.2976]
[1780264811243,71.56,73811.59,0.0,0.99797,0.0,0.29517]
[1780264812250,71.56,73826.52,0.0,0.998,0.0,0.2914]
[1780264813263,71.56,73851.09,0.0,0.99805,0.0,0.2853]
[1780264814264,71.56,73858.73,0.0,0.99806,0.0,0.28342]
[1780264815271,71.56,73862.46,0.0,0.99807,0.0,0.28251]
[1780264815635,71.56,73862.46,0.0,0.99807,0.0,0.28251]
[1780264819299,71.56,73855.2,0.0,0.99806,0.0,0.28428]
[1780264819633,71.56,73855.2,0.0,0.99806,0.0,0.28428]
[1780264820306,71.56,73860.18,0.0,0.99807,0.0,0.28306]
[1780264824334,71.56,73857.31,0.0,0.99806,0.0,0.28377]
[1780264829370,71.56,73857.8,0.0,0.99806,0.0,0.28365]
[1780264832387,71.56,73858.02,0.0,0.99807,0.0,0.28295]
[1780264832416,71.56,73858.02,0.0,0.99807,0.0,0.28295]
[1780264833399,71.56,73863.25,0.0,0.99808,0.0,0.28168]
[1780264836422,71.56,73857.99,0.0,0.99807,0.0,0.28296]
[1780264837237,71.56,73857.99,0.0,0.99807,0.0,0.28296]
[1780264837470,71.56,73857.99,0.0,0.99807,0.0,0.28296]
[1780264838437,71.56,73849.29,0.0,0.99805,0.0,0.2851]
[1780264839950,71.56,73847.62,0.0,0.99805,0.0,0.28551]
[1780264839981,71.56,73847.62,0.0,0.99805,0.0,0.28551]
[1780264840453,71.56,73845.13,0.0,0.99804,0.0,0.28612]
[1780264841460,71.56,73848.07,0.0,0.99805,0.0,0.2854]
[1780264842467,71.56,73851.53,0.0,0.99805,0.0,0.28454]
[1780264842956,71.56,73851.53,0.0,0.99805,0.0,0.28454]
[1780264845693,71.56,73853.41,0.0,0.99806,0.0,0.28408]
[1780264845726,71.56,73853.41,0.0,0.99806,0.0,0.28408]
[1780264846495,71.56,73853.45,0.0,0.99806,0.0,0.28407]
[1780264851536,71.56,73853.59,0.0,0.99806,0.0,0.28404]
[1780264856565,71.56,73852.84,0.0,0.99806,0.0,0.28422]
[1780264859587,71.56,73847.59,0.0,0.99805,0.0,0.28551]
[1780264861600,71.56,73844.96,0.0,0.99804,0.0,0.28616]
[1780264862607,71.56,73842.68,0.0,0.99804,0.0,0.28673]
[1780264863614,71.56,73834.99,0.0,0.99802,0.0,0.28863]
[1780264865628,71.56,73830.39,0.0,0.99801,0.0,0.28978]
[1780264866635,71.56,73827.88,0.0,0.99801,0.0,0.29041]
[1780264871670,71.56,73830.43,0.0,0.99801,0.0,0.28977]
[1780264877712,71.56,73828.46,0.0,0.99801,0.0,0.29026]
[1780264883754,71.56,73827.53,0.0,0.99801,0.0,0.2905]
[1780264885769,71.56,73825.25,0.0,0.998,0.0,0.29107]
[1780264890805,71.56,73831.86,0.0,0.99802,0.0,0.28941]
[1780264894833,71.56,73833.88,0.0,0.99802,0.0,0.28826]
[1780264900875,71.56,73833.76,0.0,0.99802,0.0,0.28829]
[1780264905912,71.56,73833.21,0.0,0.99802,0.0,0.28843]
[1780264908933,71.56,73827.43,0.0,0.99801,0.0,0.28987]
[1780264913968,71.56,73825.15,0.0,0.99801,0.0,0.29044]
[1780264914975,71.56,73821.15,0.0,0.998,0.0,0.29144]
[1780264920026,71.56,73823.39,0.0,0.998,0.0,0.29088]
[1780264924041,71.56,73821.07,0.0,0.998,0.0,0.29146]
[1780264928069,71.56,73818.12,0.0,0.99799,0.0,0.2922]
[1780264931101,71.56,73807.19,0.0,0.99797,0.0,0.29496]
[1780264932108,71.56,73802.36,0.0,0.99796,0.0,0.29619]
[1780264933111,71.56,73794.52,0.0,0.99795,0.0,0.2982]
[1780264935125,71.56,73793.4,0.0,0.99795,0.0,0.29848]
[1780264936324,71.56,73793.4,0.0,0.99795,0.0,0.29848]
[1780264939731,71.56,73791.95,0.0,0.99794,0.0,0.29885]
[1780264941747,71.56,73792.05,0.0,0.99794,0.0,0.29883]
[1780264941973,71.56,73792.05,0.0,0.99794,0.0,0.29883]
[1780264942176,71.56,73787.81,0.0,0.99793,0.0,0.29992]
[1780264947211,71.56,73788.39,0.0,0.99794,0.0,0.29977]
[1780264951239,71.56,73783.36,0.0,0.99793,0.0,0.3004]
[1780264952246,71.56,73779.68,0.0,0.99792,0.0,0.30135]
[1780264957149,71.56,73777.62,0.0,0.99792,0.0,0.30188]
[1780264957222,71.56,73777.62,0.0,0.99792,0.0,0.30188]
[1780264960302,71.56,73773.93,0.0,0.99791,0.0,0.30284]
[1780264963323,71.56,73768.53,0.0,0.9979,0.0,0.30424]
[1780264965343,71.56,73777.31,0.0,0.99792,0.0,0.30196]
[1780264966346,71.56,73765.13,0.0,0.99789,0.0,0.30513]
[1780264967353,71.56,73761.7,0.0,0.99789,0.0,0.30603]
[1780264968362,71.56,73757.85,0.0,0.99788,0.0,0.30704]
[1780264969370,71.56,73751.63,0.0,0.99787,0.0,0.30868]
[1780264970377,71.56,73754.22,0.0,0.99787,0.0,0.308]
[1780264971384,71.56,73750.88,0.0,0.99786,0.0,0.30888]
[1780264973398,71.56,73737.23,0.0,0.99784,0.0,0.31251]
[1780264974411,71.56,73732.47,0.0,0.99783,0.0,0.31378]
[1780264975418,71.56,73726.84,0.0,0.99782,0.0,0.3153]
[1780264976425,71.56,73707.13,0.0,0.99777,0.0,0.32064]
[1780264977432,71.56,73701.34,0.0,0.99776,0.0,0.32223]
[1780264981461,71.56,73697.98,0.0,0.99775,0.0,0.32315]
[1780264983475,71.56,73687.12,0.0,0.99773,0.0,0.32616]
[1780264984482,71.56,73681.24,0.0,0.99772,0.0,0.32779]
[1780264987506,71.56,73701.88,0.0,0.99776,0.0,0.32208]
[1780264988513,71.56,73699.16,0.0,0.99776,0.0,0.32283]
[1780264989523,71.56,73691.59,0.0,0.99774,0.0,0.32492]
[1780264990530,71.56,73687.17,0.0,0.99773,0.0,0.32614]
[1780264992544,71.56,73698.36,0.0,0.99775,0.0,0.32305]
[1780264993550,71.56,73698.08,0.0,0.99775,0.0,0.32313]
[1780264995565,71.56,73689.05,0.0,0.99773,0.0,0.32562]
[1780264997580,71.56,73689.03,0.0,0.99773,0.0,0.32563]
[1780264998585,71.56,73689.03,0.0,0.99773,0.0,0.32563]
[1780264998629,71.56,73689.03,0.0,0.99773,0.0,0.32563]
[1780264998720,71.56,73690.58,0.0,0.99774,0.0,0.3252]
[1780264999593,71.56,73690.56,0.0,0.99774,0.0,0.3252]
[1780265001607,71.56,73686.85,0.0,0.99773,0.0,0.32623]
[1780265002614,71.56,73681.21,0.0,0.99772,0.0,0.3278]
[1780265004628,71.56,73684.19,0.0,0.99772,0.0,0.32697]
[1780265005636,71.56,73673.52,0.0,0.9977,0.0,0.32995]
[1780265006642,71.56,73670.62,0.0,0.99769,0.0,0.33076]
[1780265007649,71.56,73668.16,0.0,0.99769,0.0,0.33146]
[1780265008656,71.56,73663.0,0.0,0.99768,0.0,0.33291]
[1780265009663,71.56,73659.78,0.0,0.99767,0.0,0.33382]
[1780265011677,71.56,73657.33,0.0,0.99767,0.0,0.33379]
[1780265012683,71.56,73647.93,0.0,0.99765,0.0,0.33646]
[1780265013691,71.56,73657.5,0.0,0.99767,0.0,0.33374]
[1780265014698,71.56,73654.57,0.0,0.99766,0.0,0.33457]
[1780265015705,71.56,73650.23,0.0,0.99765,0.0,0.33581]
[1780265019733,71.56,73643.87,0.0,0.99764,0.0,0.33762]
[1780265020740,71.56,73641.0,0.0,0.99763,0.0,0.33845]
[1780265023761,71.56,73633.21,0.0,0.99762,0.0,0.34069]
[1780265024768,71.56,73628.86,0.0,0.99761,0.0,0.34194]
[1780265028796,71.56,73640.06,0.0,0.99763,0.0,0.33872]
[1780265029803,71.56,73641.75,0.0,0.99764,0.0,0.33823]
[1780265030810,71.56,73637.72,0.0,0.99763,0.0,0.33939]
[1780265032538,71.56,73637.72,0.0,0.99763,0.0,0.33939]
[1780265032614,71.56,73632.71,0.0,0.99762,0.0,0.34083]
[1780265033842,71.56,73618.57,0.0,0.99758,0.0,0.34494]
[1780265034849,71.56,73613.9,0.0,0.99757,0.0,0.3463]
[1780265037870,71.56,73610.58,0.0,0.99756,0.0,0.34727]
[1780265039885,71.56,73604.61,0.0,0.99755,0.0,0.34903]
[1780265040892,71.56,73588.92,0.0,0.99751,0.0,0.35368]
[1780265042907,71.56,73585.21,0.0,0.99751,0.0,0.35479]
[1780265044328,71.56,73594.72,0.0,0.99753,0.0,0.35196]
[1780265044922,71.56,73595.07,0.0,0.99753,0.0,0.35185]
[1780265046336,71.56,73588.05,0.0,0.99751,0.0,0.35394]
[1780265047942,71.56,73594.43,0.0,0.99753,0.0,0.35204]
[1780265048950,71.56,73605.4,0.0,0.99755,0.0,0.3488]
[1780265049957,71.56,73608.76,0.0,0.99756,0.0,0.34781]
[1780265051972,71.56,73613.18,0.0,0.99757,0.0,0.34651]
[1780265053134,71.56,73613.18,0.0,0.99757,0.0,0.34651]
[1780265053219,71.56,73613.18,0.0,0.99757,0.0,0.34651]
[1780265053986,71.56,73603.98,0.0,0.99755,0.0,0.34922]
[1780265054993,71.56,73600.71,0.0,0.99754,0.0,0.35018]
[1780265056288,71.56,73600.71,0.0,0.99754,0.0,0.35018]
[1780265056472,71.56,73600.71,0.0,0.99754,0.0,0.35018]
[1780265056573,71.56,73605.16,0.0,0.99755,0.0,0.34887]
[1780265062042,71.56,73603.96,0.0,0.99755,0.0,0.34922]
[1780265063049,71.56,73607.37,0.0,0.99756,0.0,0.34822]
[1780265067106,71.56,73608.41,0.0,0.99756,0.0,0.34791]
[1780265067222,71.56,73608.41,0.0,0.99756,0.0,0.34791]
[1780265070097,71.56,73603.15,0.0,0.99755,0.0,0.34946]
[1780265071123,71.56,73591.16,0.0,0.99752,0.0,0.35226]
[1780265072122,71.56,73587.37,0.0,0.99752,0.0,0.35338]
[1780265074139,71.56,73596.21,0.0,0.99754,0.0,0.35076]
[1780265075143,71.56,73594.05,0.0,0.99753,0.0,0.3514]
[1780265075823,71.56,73594.05,0.0,0.99753,0.0,0.3514]
[1780265075980,71.56,73594.05,0.0,0.99753,0.0,0.3514]
[1780265077619,71.56,73592.26,0.0,0.99753,0.0,0.35193]
[1780265077725,71.56,73592.26,0.0,0.99753,0.0,0.35193]
[1780265077721,71.56,73588.42,0.0,0.99752,0.0,0.35307]
[1780265079171,71.56,73595.32,0.0,0.99753,0.0,0.35102]
[1780265080178,71.56,73597.82,0.0,0.99754,0.0,0.35028]
[1780265081358,71.56,73597.82,0.0,0.99754,0.0,0.35028]
[1780265081476,71.56,73597.82,0.0,0.99754,0.0,0.35028]
[1780265082191,71.56,73595.04,0.0,0.99753,0.0,0.3511]
[1780265083198,71.56,73592.37,0.0,0.99753,0.0,0.3519]
[1780265085887,71.56,73592.07,0.0,0.99753,0.0,0.35198]
[1780265085978,71.56,73592.07,0.0,0.99753,0.0,0.35198]
[1780265086220,71.56,73590.04,0.0,0.99752,0.0,0.35259]
[1780265087907,71.56,73589.22,0.0,0.99752,0.0,0.35283]
[1780265087978,71.56,73589.22,0.0,0.99752,0.0,0.35283]
[1780265092262,71.56,73597.6,0.0,0.99754,0.0,0.35035]
[1780265094275,71.56,73601.12,0.0,0.99755,0.0,0.34931]
[1780265095283,71.56,73608.58,0.0,0.99756,0.0,0.34711]
[1780265096290,71.56,73613.03,0.0,0.99758,0.0,0.34581]
[1780265097297,71.56,73616.51,0.0,0.99758,0.0,0.34479]
[1780265099311,71.56,73618.96,0.0,0.99759,0.0,0.34408]
[1780265099917,71.56,73618.96,0.0,0.99759,0.0,0.34408]
[1780265099978,71.56,73618.96,0.0,0.99759,0.0,0.34408]
[1780265100318,71.56,73622.01,0.0,0.9976,0.0,0.34319]
[1780265101325,71.56,73625.94,0.0,0.9976,0.0,0.34205]
[1780265102332,71.56,73632.51,0.0,0.99762,0.0,0.34015]
[1780265103339,71.56,73640.49,0.0,0.99764,0.0,0.33786]
[1780265105353,71.56,73639.33,0.0,0.99764,0.0,0.33819]
[1780265106360,71.56,73641.67,0.0,0.99764,0.0,0.33752]
[1780265110271,71.56,73640.39,0.0,0.99764,0.0,0.33789]
[1780265110478,71.56,73640.39,0.0,0.99764,0.0,0.33789]
[1780265110951,71.56,73640.26,0.0,0.99764,0.0,0.33792]
[1780265110982,71.56,73640.26,0.0,0.99764,0.0,0.33792]
[1780265111395,71.56,73640.17,0.0,0.99764,0.0,0.33795]
[1780265115432,71.56,73656.42,0.0,0.99767,0.0,0.33332]
[1780265116439,71.56,73652.68,0.0,0.99766,0.0,0.33438]
[1780265118089,71.56,73652.81,0.0,0.99767,0.0,0.33434]
[1780265118235,71.56,73652.81,0.0,0.99767,0.0,0.33434]
[1780265123488,71.56,73652.06,0.0,0.99766,0.0,0.33456]
[1780265125501,71.56,73644.76,0.0,0.99765,0.0,0.33664]
[1780265128523,71.56,73647.56,0.0,0.99765,0.0,0.33584]
[1780265129189,71.56,73647.56,0.0,0.99765,0.0,0.33584]
[1780265129222,71.56,73647.56,0.0,0.99765,0.0,0.33584]
[1780265130000,71.56,73646.67,0.0,0.99765,0.0,0.33609]
[1780265130222,71.56,73646.67,0.0,0.99765,0.0,0.33609]
[1780265130224,71.56,73646.67,0.0,0.99765,0.0,0.33609]
[1780265132551,71.56,73662.12,0.0,0.99769,0.0,0.33099]
[1780265133557,71.56,73664.88,0.0,0.9977,0.0,0.33021]
[1780265135867,71.56,73665.46,0.0,0.9977,0.0,0.33005]
[1780265135977,71.56,73665.46,0.0,0.9977,0.0,0.33005]
[1780265136579,71.56,73660.31,0.0,0.99769,0.0,0.33149]
[1780265137586,71.56,73655.04,0.0,0.99768,0.0,0.33298]
[1780265142624,71.56,73654.55,0.0,0.99767,0.0,0.33312]
[1780265146652,71.56,73664.92,0.0,0.9977,0.0,0.3302]
[1780265147658,71.56,73663.44,0.0,0.99769,0.0,0.33061]
[1780265149568,71.56,73664.47,0.0,0.9977,0.0,0.33032]
[1780265149725,71.56,73664.47,0.0,0.9977,0.0,0.33032]
[1780265149776,71.56,73666.68,0.0,0.9977,0.0,0.3297]
[1780265150347,71.56,73666.68,0.0,0.9977,0.0,0.3297]
[1780265150473,71.56,73666.68,0.0,0.9977,0.0,0.3297]
[1780265150680,71.56,73665.26,0.0,0.9977,0.0,0.3301]
[1780265152697,71.56,73672.53,0.0,0.99771,0.0,0.32807]
[1780265154711,71.56,73675.01,0.0,0.99772,0.0,0.32738]
[1780265155205,71.56,73675.01,0.0,0.99772,0.0,0.32738]
[1780265155224,71.56,73675.01,0.0,0.99772,0.0,0.32738]
[1780265160753,71.56,73679.32,0.0,0.99773,0.0,0.32618]
[1780265163193,71.56,73679.91,0.0,0.99773,0.0,0.32601]
[1780265163223,71.56,73679.91,0.0,0.99773,0.0,0.32601]
[1780265163837,71.56,73679.91,0.0,0.99773,0.0,0.32601]
[1780265163974,71.56,73678.84,0.0,0.99773,0.0,0.32631]
[1780265164782,71.56,73673.74,0.0,0.99772,0.0,0.32773]
[1780265165791,71.56,73671.18,0.0,0.99771,0.0,0.32844]
[1780265166797,71.56,73666.45,0.0,0.9977,0.0,0.32977]
[1780265168221,71.56,73664.72,0.0,0.9977,0.0,0.33025]
[1780265173846,71.56,73661.09,0.0,0.99769,0.0,0.33128]
[1780265175860,71.56,73656.98,0.0,0.99768,0.0,0.33243]
[1780265176867,71.56,73647.87,0.0,0.99766,0.0,0.33502]
[1780265177874,71.56,73644.46,0.0,0.99765,0.0,0.33599]
[1780265178881,71.56,73642.48,0.0,0.99765,0.0,0.33655]
[1780265180737,71.56,73642.48,0.0,0.99765,0.0,0.33655]
[1780265180978,71.56,73641.37,0.0,0.99764,0.0,0.33687]
[1780265181398,71.56,73641.37,0.0,0.99764,0.0,0.33687]
[1780265181472,71.56,73641.37,0.0,0.99764,0.0,0.33687]
[1780265181571,71.56,73641.76,0.0,0.99765,0.0,0.33676]
[1780265186937,71.56,73642.03,0.0,0.99765,0.0,0.33668]
[1780265187944,71.56,73639.56,0.0,0.99764,0.0,0.33739]
[1780265191972,71.56,73644.04,0.0,0.99766,0.0,0.33538]
[1780265194681,71.56,73645.93,0.0,0.99766,0.0,0.33484]
[1780265194724,71.56,73645.93,0.0,0.99766,0.0,0.33484]
[1780265194825,71.56,73639.41,0.0,0.99765,0.0,0.3367]
[1780265200699,71.56,73639.53,0.0,0.99765,0.0,0.33666]
[1780265200724,71.56,73639.53,0.0,0.99765,0.0,0.33666]
[1780265202302,71.56,73639.29,0.0,0.99765,0.0,0.33673]
[1780265202474,71.56,73639.29,0.0,0.99765,0.0,0.33673]
[1780265202573,71.56,73642.14,0.0,0.99765,0.0,0.33592]
[1780265209091,71.56,73644.28,0.0,0.99766,0.0,0.33531]
[1780265211224,71.56,73645.84,0.0,0.99766,0.0,0.33486]
[1780265211474,71.56,73645.84,0.0,0.99766,0.0,0.33486]
[1780265217147,71.56,73647.05,0.0,0.99766,0.0,0.33452]
[1780265222184,71.56,73660.4,0.0,0.99769,0.0,0.33075]
[1780265223572,71.56,73660.4,0.0,0.99769,0.0,0.33075]
[1780265223722,71.56,73660.4,0.0,0.99769,0.0,0.33075]
[1780265223758,71.56,73661.14,0.0,0.99769,0.0,0.33054]
[1780265224505,71.56,73661.14,0.0,0.99769,0.0,0.33054]
[1780265224721,71.56,73661.14,0.0,0.99769,0.0,0.33054]
[1780265224822,71.56,73661.44,0.0,0.99769,0.0,0.33045]
[1780265225205,71.56,73670.08,0.0,0.99771,0.0,0.32803]
[1780265226212,71.56,73678.06,0.0,0.99773,0.0,0.32581]
[1780265227219,71.56,73673.92,0.0,0.99772,0.0,0.32696]
[1780265228226,71.56,73667.45,0.0,0.99771,0.0,0.32877]
[1780265231082,71.56,73668.1,0.0,0.99771,0.0,0.32859]
[1780265231222,71.56,73668.1,0.0,0.99771,0.0,0.32859]
[1780265236284,71.56,73668.94,0.0,0.99771,0.0,0.32835]
[1780265239430,71.56,73668.22,0.0,0.99771,0.0,0.32855]
[1780265239473,71.56,73668.22,0.0,0.99771,0.0,0.32855]
[1780265239475,71.56,73670.75,0.0,0.99771,0.0,0.32785]
[1780265240313,71.56,73676.45,0.0,0.99773,0.0,0.32626]
[1780265242722,71.56,73677.19,0.0,0.99773,0.0,0.32605]
[1780265242977,71.56,73677.26,0.0,0.99773,0.0,0.32603]
[1780265244341,71.56,73680.88,0.0,0.99774,0.0,0.32503]
[1780265247229,71.56,73680.81,0.0,0.99774,0.0,0.32505]
[1780265247438,71.56,73680.81,0.0,0.99774,0.0,0.32505]
[1780265247473,71.56,73680.81,0.0,0.99774,0.0,0.32505]
[1780265247539,71.56,73681.05,0.0,0.99774,0.0,0.32498]
[1780265248369,71.56,73678.42,0.0,0.99773,0.0,0.32571]
[1780265253404,71.56,73678.63,0.0,0.99774,0.0,0.32494]
[1780265258439,71.56,73678.46,0.0,0.99774,0.0,0.32498]
[1780265261102,71.56,73679.39,0.0,0.99774,0.0,0.32473]
[1780265261223,71.56,73679.39,0.0,0.99774,0.0,0.32473]
[1780265261843,71.56,73679.39,0.0,0.99774,0.0,0.32473]
[1780265261864,71.56,73679.36,0.0,0.99774,0.0,0.32474]
[1780265261978,71.56,73679.36,0.0,0.99774,0.0,0.32474]
[1780265266495,71.56,73675.35,0.0,0.99773,0.0,0.32585]
[1780265267503,71.56,73668.64,0.0,0.99771,0.0,0.32772]
[1780265268586,71.56,73668.64,0.0,0.99771,0.0,0.32772]
[1780265268724,71.56,73668.64,0.0,0.99771,0.0,0.32772]
[1780265268823,71.56,73665.99,0.0,0.99771,0.0,0.32846]
[1780265274553,71.56,73663.44,0.0,0.9977,0.0,0.32917]
[1780265276302,71.56,73664.53,0.0,0.99771,0.0,0.32886]
[1780265276471,71.56,73664.53,0.0,0.99771,0.0,0.32886]
[1780265277610,71.56,73665.51,0.0,0.99771,0.0,0.32859]
[1780265277722,71.56,73665.51,0.0,0.99771,0.0,0.32859]
[1780265277821,71.56,73665.51,0.0,0.99771,0.0,0.32859]
[1780265279588,71.56,73671.53,0.0,0.99772,0.0,0.32691]
[1780265280768,71.56,73671.53,0.0,0.99772,0.0,0.32691]
[1780265280972,71.56,73671.53,0.0,0.99772,0.0,0.32691]
[1780265280945,71.56,73667.67,0.0,0.99771,0.0,0.32799]
[1780265284623,71.56,73671.43,0.0,0.99772,0.0,0.32694]
[1780265285111,71.56,73671.43,0.0,0.99772,0.0,0.32694]
[1780265285222,71.56,73671.43,0.0,0.99772,0.0,0.32694]
[1780265285630,71.56,73672.91,0.0,0.99772,0.0,0.32653]
[1780265287612,71.56,73673.99,0.0,0.99773,0.0,0.32623]
[1780265287722,71.56,73673.99,0.0,0.99773,0.0,0.32623]
[1780265287822,71.56,73677.39,0.0,0.99773,0.0,0.32528]
[1780265293686,71.56,73677.48,0.0,0.99773,0.0,0.32526]
[1780265298721,71.56,73677.02,0.0,0.99773,0.0,0.32538]
[1780265304994,71.56,73676.74,0.0,0.99773,0.0,0.32546]
[1780265305223,71.56,73676.78,0.0,0.99773,0.0,0.32545]
[1780265306806,71.56,73676.74,0.0,0.99773,0.0,0.32546]
[1780265306971,71.56,73676.74,0.0,0.99773,0.0,0.32546]
[1780265306810,71.56,73676.74,0.0,0.99773,0.0,0.32546]
[1780265309801,71.56,73672.68,0.0,0.99772,0.0,0.32659]
[1780265314835,71.56,73672.31,0.0,0.99773,0.0,0.32598]
[1780265316860,71.56,73671.98,0.0,0.99773,0.0,0.32607]
[1780265316975,71.56,73671.98,0.0,0.99773,0.0,0.32607]
[1780265318864,71.56,73661.62,0.0,0.9977,0.0,0.32896]
[1780265319871,71.56,73661.75,0.0,0.9977,0.0,0.32892]
[1780265320049,71.56,73661.75,0.0,0.9977,0.0,0.32892]
[1780265320226,71.56,73661.75,0.0,0.9977,0.0,0.32892]
[1780265320593,71.56,73661.75,0.0,0.9977,0.0,0.32892]
[1780265320724,71.56,73661.75,0.0,0.9977,0.0,0.32892]
[1780265320878,71.56,73662.17,0.0,0.99771,0.0,0.3288]
[1780265325913,71.56,73654.94,0.0,0.99769,0.0,0.33083]
[1780265327927,71.56,73658.45,0.0,0.9977,0.0,0.32985]
[1780265328484,71.56,73658.45,0.0,0.9977,0.0,0.32985]
[1780265328724,71.56,73658.45,0.0,0.9977,0.0,0.32985]
[1780265334976,71.56,73658.99,0.0,0.9977,0.0,0.3297]
[1780265340015,71.56,73659.09,0.0,0.9977,0.0,0.32967]
[1780265341525,71.56,73659.45,0.0,0.9977,0.0,0.32957]
[1780265341720,71.56,73659.45,0.0,0.9977,0.0,0.32957]
[1780265342760,71.56,73660.67,0.0,0.9977,0.0,0.32922]
[1780265342975,71.56,73660.67,0.0,0.9977,0.0,0.32922]
[1780265343033,71.56,73660.41,0.0,0.9977,0.0,0.3293]
[1780265348068,71.56,73661.21,0.0,0.9977,0.0,0.32907]
[1780265350082,71.56,73668.12,0.0,0.99772,0.0,0.32714]
[1780265351123,71.56,73668.12,0.0,0.99772,0.0,0.32714]
[1780265351221,71.56,73668.12,0.0,0.99772,0.0,0.32714]
[1780265351322,71.56,73673.32,0.0,0.99773,0.0,0.3257]
[1780265353104,71.56,73675.79,0.0,0.99774,0.0,0.32501]
[1780265355117,71.56,73678.9,0.0,0.99774,0.0,0.32415]
[1780265356130,71.56,73678.9,0.0,0.99774,0.0,0.32415]
[1780265356223,71.56,73678.9,0.0,0.99774,0.0,0.32415]
[1780265356231,71.56,73679.24,0.0,0.99774,0.0,0.32406]
[1780265358758,71.56,73679.27,0.0,0.99774,0.0,0.32405]
[1780265358972,71.56,73679.27,0.0,0.99774,0.0,0.32405]
[1780265364181,71.56,73679.17,0.0,0.99774,0.0,0.32407]
[1780265369019,71.56,73684.01,0.0,0.99775,0.0,0.32274]
[1780265369736,71.56,73688.59,0.0,0.99776,0.0,0.32148]
[1780265370231,71.56,73688.59,0.0,0.99776,0.0,0.32148]
[1780265370649,71.56,73688.59,0.0,0.99776,0.0,0.32148]
[1780265370722,71.56,73688.59,0.0,0.99776,0.0,0.32148]
[1780265370746,71.56,73689.25,0.0,0.99776,0.0,0.3213]
[1780265374251,71.56,73700.58,0.0,0.99779,0.0,0.3175]
[1780265375258,71.56,73700.72,0.0,0.99779,0.0,0.31746]
[1780265378439,71.56,73701.77,0.0,0.9978,0.0,0.31718]
[1780265378472,71.56,73701.77,0.0,0.9978,0.0,0.31718]
[1780265384321,71.56,73701.94,0.0,0.9978,0.0,0.31713]
[1780265389356,71.56,73701.52,0.0,0.9978,0.0,0.31725]
[1780265390363,71.56,73704.88,0.0,0.9978,0.0,0.31634]
[1780265393569,71.56,73705.52,0.0,0.9978,0.0,0.31616]
[1780265393722,71.56,73705.52,0.0,0.9978,0.0,0.31616]
[1780265393809,71.56,73705.52,0.0,0.9978,0.0,0.31616]
[1780265395843,71.56,73705.88,0.0,0.9978,0.0,0.31607]
[1780265395971,71.56,73705.88,0.0,0.9978,0.0,0.31607]
[1780265397415,71.56,73725.68,0.0,0.99785,0.0,0.31075]
[1780265398421,71.56,73730.17,0.0,0.99786,0.0,0.30956]
[1780265401784,71.56,73730.68,0.0,0.99786,0.0,0.30942]
[1780265401813,71.56,73726.23,0.0,0.99785,0.0,0.31061]
[1780265402450,71.56,73735.22,0.0,0.99787,0.0,0.30822]
[1780265403457,71.56,73734.07,0.0,0.99786,0.0,0.30853]
[1780265405966,71.56,73732.96,0.0,0.99786,0.0,0.30882]
[1780265408492,71.56,73727.92,0.0,0.99785,0.0,0.31016]
[1780265409500,71.56,73724.28,0.0,0.99784,0.0,0.31113]
[1780265413090,71.56,73724.09,0.0,0.99784,0.0,0.31118]
[1780265413221,71.56,73723.12,0.0,0.99784,0.0,0.31144]
[1780265418581,71.56,73726.94,0.0,0.99785,0.0,0.31042]
[1780265419494,71.56,73726.94,0.0,0.99785,0.0,0.31042]
[1780265419720,71.56,73726.94,0.0,0.99785,0.0,0.31042]
[1780265419793,71.56,73727.87,0.0,0.99785,0.0,0.31017]
[1780265421211,71.56,73727.87,0.0,0.99785,0.0,0.31017]
[1780265421223,71.56,73728.16,0.0,0.99785,0.0,0.31009]
[1780265422065,71.56,73728.16,0.0,0.99785,0.0,0.31009]
[1780265427646,71.56,73729.65,0.0,0.99785,0.0,0.3097]
[1780265428653,71.56,73740.43,0.0,0.99788,0.0,0.30685]
[1780265429730,71.56,73740.43,0.0,0.99788,0.0,0.30685]
[1780265429972,71.56,73740.43,0.0,0.99788,0.0,0.30685]
[1780265430011,71.56,73737.81,0.0,0.99787,0.0,0.30754]
[1780265430997,71.56,73737.81,0.0,0.99787,0.0,0.30754]
[1780265431220,71.56,73738.39,0.0,0.99788,0.0,0.3067]
[1780265436248,71.56,73737.88,0.0,0.99788,0.0,0.30683]
[1780265436469,71.56,73737.88,0.0,0.99788,0.0,0.30683]
[1780265437010,71.56,73737.88,0.0,0.99788,0.0,0.30683]
[1780265437051,71.56,73737.34,0.0,0.99787,0.0,0.30698]
[1780265437220,71.56,73737.34,0.0,0.99787,0.0,0.30698]
[1780265440737,71.56,73746.66,0.0,0.99789,0.0,0.30453]
[1780265441744,71.56,73746.11,0.0,0.99789,0.0,0.30467]
[1780265443124,71.56,73746.11,0.0,0.99789,0.0,0.30467]
[1780265443219,71.56,73747.12,0.0,0.99789,0.0,0.30441]
[1780265444013,71.56,73747.12,0.0,0.99789,0.0,0.30441]
[1780265444074,71.56,73746.52,0.0,0.99789,0.0,0.30457]
[1780265444221,71.56,73746.52,0.0,0.99789,0.0,0.30457]
[1780265449802,71.56,73749.14,0.0,0.9979,0.0,0.30388]
[1780265451189,71.56,73749.14,0.0,0.9979,0.0,0.30388]
[1780265451221,71.56,73749.09,0.0,0.9979,0.0,0.30389]
[1780265451810,71.56,73749.09,0.0,0.9979,0.0,0.30389]
[1780265451974,71.56,73749.09,0.0,0.9979,0.0,0.30389]
[1780265452072,71.56,73749.04,0.0,0.9979,0.0,0.30391]
[1780265455242,71.56,73749.72,0.0,0.9979,0.0,0.30373]
[1780265460886,71.56,73750.02,0.0,0.9979,0.0,0.30365]
[1780265466221,71.56,73750.99,0.0,0.9979,0.0,0.3034]
[1780265467015,71.56,73750.86,0.0,0.9979,0.0,0.30343]
[1780265467223,71.56,73750.86,0.0,0.9979,0.0,0.30343]
[1780265467028,71.56,73750.88,0.0,0.9979,0.0,0.30343]
[1780265472971,71.56,73752.26,0.0,0.9979,0.0,0.30307]
[1780265478036,71.56,73752.44,0.0,0.99791,0.0,0.30302]
[1780265478223,71.56,73752.44,0.0,0.99791,0.0,0.30302]
[1780265478078,71.56,73752.66,0.0,0.99791,0.0,0.30296]
[1780265478808,71.56,73752.66,0.0,0.99791,0.0,0.30296]
[1780265478974,71.56,73752.66,0.0,0.99791,0.0,0.30296]
[1780265485090,71.56,73751.44,0.0,0.9979,0.0,0.30328]
[1780265490126,71.56,73752.36,0.0,0.9979,0.0,0.30304]
[1780265494975,71.56,73751.86,0.0,0.99791,0.0,0.30249]
[1780265495221,71.56,73751.86,0.0,0.99791,0.0,0.30249]
[1780265501203,71.56,73747.96,0.0,0.9979,0.0,0.30351]
[1780265501980,71.56,73747.96,0.0,0.9979,0.0,0.30351]
[1780265502222,71.56,73747.96,0.0,0.9979,0.0,0.30351]
[1780265502229,71.56,73747.3,0.0,0.9979,0.0,0.30368]
[1780265502805,71.56,73747.3,0.0,0.9979,0.0,0.30368]
[1780265502979,71.56,73747.3,0.0,0.9979,0.0,0.30368]
[1780265508252,71.56,73747.0,0.0,0.9979,0.0,0.30376]
[1780265513287,71.56,73747.24,0.0,0.9979,0.0,0.3037]
[1780265516160,71.56,73747.07,0.0,0.9979,0.0,0.30374]
[1780265516224,71.56,73747.07,0.0,0.9979,0.0,0.30374]
[1780265516261,71.56,73746.98,0.0,0.9979,0.0,0.30377]
[1780265516739,71.56,73746.98,0.0,0.9979,0.0,0.30377]
[1780265516987,71.56,73746.98,0.0,0.9979,0.0,0.30377]
[1780265522350,71.56,73747.42,0.0,0.9979,0.0,0.30365]
[1780265528392,71.56,73747.32,0.0,0.9979,0.0,0.30368]
[1780265532420,71.56,73749.25,0.0,0.9979,0.0,0.30317]
[1780265535441,71.56,73747.29,0.0,0.9979,0.0,0.30368]
[1780265538683,71.56,73746.9,0.0,0.9979,0.0,0.30379]
[1780265538720,71.56,73746.9,0.0,0.9979,0.0,0.30379]
[1780265538784,71.56,73747.21,0.0,0.9979,0.0,0.30371]
[1780265539375,71.56,73747.21,0.0,0.9979,0.0,0.30371]
[1780265539473,71.56,73747.21,0.0,0.9979,0.0,0.30371]
[1780265543353,71.56,73747.23,0.0,0.9979,0.0,0.3037]
[1780265543469,71.56,73747.23,0.0,0.9979,0.0,0.3037]
[1780265544106,71.56,73747.23,0.0,0.9979,0.0,0.3037]
[1780265544221,71.56,73747.23,0.0,0.9979,0.0,0.3037]
[1780265544188,71.56,73736.88,0.0,0.99788,0.0,0.30641]
[1780265544504,71.56,73734.15,0.0,0.99787,0.0,0.30713]
[1780265549940,71.56,73733.83,0.0,0.99787,0.0,0.30722]
[1780265549974,71.56,73733.83,0.0,0.99787,0.0,0.30722]
[1780265552408,71.56,73734.22,0.0,0.99788,0.0,0.30643]
[1780265552470,71.56,73734.22,0.0,0.99788,0.0,0.30643]
[1780265552559,71.56,73733.76,0.0,0.99788,0.0,0.30655]
[1780265554246,71.56,73733.76,0.0,0.99788,0.0,0.30655]
[1780265554574,71.56,73736.28,0.0,0.99788,0.0,0.30589]
[1780265555581,71.56,73737.72,0.0,0.99788,0.0,0.30551]
[1780265560959,71.56,73738.02,0.0,0.99789,0.0,0.30543]
[1780265560976,71.56,73738.02,0.0,0.99789,0.0,0.30543]
[1780265562631,71.56,73735.16,0.0,0.99788,0.0,0.30618]
[1780265564272,71.56,73735.16,0.0,0.99788,0.0,0.30618]
[1780265564321,71.56,73729.58,0.0,0.99787,0.0,0.30765]
[1780265564472,71.56,73729.58,0.0,0.99787,0.0,0.30765]
[1780265565652,71.56,73731.64,0.0,0.99787,0.0,0.30711]
[1780265569040,71.56,73730.88,0.0,0.99787,0.0,0.30731]
[1780265569221,71.56,73730.88,0.0,0.99787,0.0,0.30731]
[1780265569322,71.56,73733.66,0.0,0.99788,0.0,0.30658]
[1780265570403,71.56,73733.55,0.0,0.99788,0.0,0.30661]
[1780265570472,71.56,73733.55,0.0,0.99788,0.0,0.30661]
[1780265574323,71.56,73734.78,0.0,0.99788,0.0,0.30628]
[1780265574469,71.56,73735.37,0.0,0.99788,0.0,0.30613]
[1780265575012,71.56,73735.37,0.0,0.99788,0.0,0.30613]
[1780265575189,71.56,73735.37,0.0,0.99788,0.0,0.30613]
[1780265575275,71.56,73740.79,0.0,0.99789,0.0,0.3047]
[1780265575723,71.56,73743.7,0.0,0.9979,0.0,0.30394]
[1780265576730,71.56,73747.15,0.0,0.9979,0.0,0.30304]
[1780265581765,71.56,73748.17,0.0,0.99791,0.0,0.30278]
[1780265582366,71.56,73748.17,0.0,0.99791,0.0,0.30278]
[1780265582470,71.56,73748.17,0.0,0.99791,0.0,0.30278]
[1780265583104,71.56,73748.17,0.0,0.99791,0.0,0.30278]
[1780265583223,71.56,73748.17,0.0,0.99791,0.0,0.30278]
[1780265583322,71.56,73748.2,0.0,0.99791,0.0,0.30277]
[1780265586402,71.56,73749.26,0.0,0.99791,0.0,0.30249]
[1780265589097,71.56,73749.98,0.0,0.99791,0.0,0.30231]
[1780265589220,71.56,73749.98,0.0,0.99791,0.0,0.30231]
[1780265589321,71.56,73749.29,0.0,0.99791,0.0,0.30249]
[1780265589803,71.56,73749.29,0.0,0.99791,0.0,0.30249]
[1780265589977,71.56,73749.29,0.0,0.99791,0.0,0.30249]
[1780265590828,71.56,73750.87,0.0,0.99791,0.0,0.30207]
[1780265592842,71.56,73749.74,0.0,0.99791,0.0,0.30237]
[1780265595863,71.56,73751.83,0.0,0.99791,0.0,0.30183]
[1780265597563,71.56,73752.03,0.0,0.99791,0.0,0.30177]
[1780265597719,71.56,73752.03,0.0,0.99791,0.0,0.30177]
[1780265597877,71.56,73757.33,0.0,0.99792,0.0,0.3004]
[1780265598950,71.56,73757.33,0.0,0.99792,0.0,0.3004]
[1780265598976,71.56,73757.33,0.0,0.99792,0.0,0.3004]
[1780265599006,71.56,73756.21,0.0,0.99792,0.0,0.30069]
[1780265604926,71.56,73758.24,0.0,0.99793,0.0,0.30016]
[1780265609963,71.56,73757.74,0.0,0.99792,0.0,0.30029]
[1780265613733,71.56,73757.53,0.0,0.99793,0.0,0.29967]
[1780265613971,71.56,73757.53,0.0,0.99793,0.0,0.29967]
[1780265613991,71.56,73756.64,0.0,0.99793,0.0,0.2999]
[1780265619028,71.56,73757.39,0.0,0.99793,0.0,0.29971]
[1780265622371,71.56,73752.72,0.0,0.99792,0.0,0.30092]
[1780265623056,71.56,73746.18,0.0,0.99791,0.0,0.30262]
[1780265623461,71.56,73746.18,0.0,0.99791,0.0,0.30262]
[1780265623472,71.56,73746.18,0.0,0.99791,0.0,0.30262]
[1780265625721,71.56,73745.74,0.0,0.99791,0.0,0.30273]
[1780265626078,71.56,73745.69,0.0,0.99791,0.0,0.30275]
[1780265627070,71.56,73745.69,0.0,0.99791,0.0,0.30275]
[1780265627225,71.56,73745.69,0.0,0.99791,0.0,0.30275]
[1780265627262,71.56,73739.07,0.0,0.99789,0.0,0.30447]
[1780265631113,71.56,73741.67,0.0,0.9979,0.0,0.30379]
[1780265633016,71.56,73739.87,0.0,0.99789,0.0,0.30426]
[1780265633224,71.56,73739.87,0.0,0.99789,0.0,0.30426]
[1780265633340,71.56,73739.87,0.0,0.99789,0.0,0.30426]
[1780265633471,71.56,73740.02,0.0,0.99789,0.0,0.30423]
[1780265634236,71.56,73739.25,0.0,0.99789,0.0,0.30443]
[1780265635719,71.56,73739.87,0.0,0.99789,0.0,0.30426]
[1780265637155,71.56,73743.08,0.0,0.9979,0.0,0.30343]
[1780265638162,71.56,73751.47,0.0,0.99792,0.0,0.30124]
[1780265639048,71.56,73751.47,0.0,0.99792,0.0,0.30124]
[1780265639224,71.56,73751.47,0.0,0.99792,0.0,0.30124]
[1780265639267,71.56,73753.4,0.0,0.99792,0.0,0.30074]
[1780265640454,71.56,73753.94,0.0,0.99792,0.0,0.3006]
[1780265640470,71.56,73753.94,0.0,0.99792,0.0,0.3006]
[1780265641183,71.56,73754.79,0.0,0.99792,0.0,0.30038]
[1780265642190,71.56,73761.93,0.0,0.99794,0.0,0.29854]
[1780265643308,71.56,73761.93,0.0,0.99794,0.0,0.29854]
[1780265643471,71.56,73762.77,0.0,0.99794,0.0,0.29832]
[1780265650246,71.56,73763.01,0.0,0.99794,0.0,0.29826]
[1780265651252,71.56,73760.24,0.0,0.99793,0.0,0.29898]
[1780265656289,71.56,73760.54,0.0,0.99794,0.0,0.2989]
[1780265661324,71.56,73760.99,0.0,0.99794,0.0,0.29878]
[1780265661988,71.56,73760.99,0.0,0.99794,0.0,0.29878]
[1780265662221,71.56,73760.99,0.0,0.99794,0.0,0.29878]
[1780265663427,71.56,73760.36,0.0,0.99793,0.0,0.29895]
[1780265663469,71.56,73760.76,0.0,0.99794,0.0,0.29884]
[1780265663571,71.56,73760.76,0.0,0.99794,0.0,0.29884]
[1780265669369,71.56,73760.41,0.0,0.99793,0.0,0.29893]
[1780265670387,71.56,73770.32,0.0,0.99795,0.0,0.29639]
[1780265671841,71.56,73771.2,0.0,0.99796,0.0,0.2955]
[1780265671974,71.56,73771.2,0.0,0.99796,0.0,0.2955]
[1780265672401,71.56,73772.14,0.0,0.99796,0.0,0.29526]
[1780265673408,71.56,73778.63,0.0,0.99798,0.0,0.29361]
[1780265674415,71.56,73783.16,0.0,0.99798,0.0,0.29246]
[1780265675422,71.56,73786.48,0.0,0.99799,0.0,0.29163]
[1780265676431,71.56,73801.52,0.0,0.99802,0.0,0.28786]
[1780265677438,71.56,73804.0,0.0,0.99802,0.0,0.28724]
[1780265680761,71.56,73802.45,0.0,0.99802,0.0,0.28763]
[1780265680989,71.56,73802.45,0.0,0.99802,0.0,0.28763]
[1780265681755,71.56,73801.04,0.0,0.99802,0.0,0.28798]
[1780265681972,71.56,73801.04,0.0,0.99802,0.0,0.28798]
[1780265681974,71.56,73801.04,0.0,0.99802,0.0,0.28798]
[1780265682473,71.56,73806.35,0.0,0.99803,0.0,0.28666]
[1780265683480,71.56,73810.9,0.0,0.99804,0.0,0.28553]
[1780265686436,71.56,73811.43,0.0,0.99804,0.0,0.2854]
[1780265686471,71.56,73811.52,0.0,0.99804,0.0,0.28538]
[1780265691535,71.56,73811.57,0.0,0.99804,0.0,0.28536]
[1780265695809,71.56,73811.39,0.0,0.99804,0.0,0.28541]
[1780265695981,71.56,73811.39,0.0,0.99804,0.0,0.28541]
[1780265696483,71.56,73811.95,0.0,0.99804,0.0,0.28527]
[1780265696722,71.56,73811.95,0.0,0.99804,0.0,0.28527]
[1780265696824,71.56,73811.99,0.0,0.99804,0.0,0.28526]
[1780265702619,71.56,73821.9,0.0,0.99806,0.0,0.28282]
[1780265703626,71.56,73830.93,0.0,0.99808,0.0,0.28061]
[1780265704633,71.56,73833.66,0.0,0.99808,0.0,0.27995]
[1780265705643,71.56,73855.53,0.0,0.99812,0.0,0.27468]
[1780265706650,71.56,73862.52,0.0,0.99813,0.0,0.27301]
[1780265707542,71.56,73862.52,0.0,0.99813,0.0,0.27301]
[1780265707720,71.56,73862.52,0.0,0.99813,0.0,0.27301]
[1780265710681,71.56,73859.12,0.0,0.99813,0.0,0.27382]
[1780265711686,71.56,73861.77,0.0,0.99813,0.0,0.27319]
[1780265715372,71.56,73870.18,0.0,0.99815,0.0,0.2712]
[1780265715714,71.56,73874.67,0.0,0.99816,0.0,0.27014]
[1780265718000,71.56,73873.57,0.0,0.99815,0.0,0.2704]
[1780265718735,71.56,73868.55,0.0,0.99814,0.0,0.27158]
[1780265719742,71.56,73873.6,0.0,0.99815,0.0,0.27039]
[1780265720749,71.56,73881.03,0.0,0.99817,0.0,0.26865]
[1780265722231,71.56,73881.03,0.0,0.99817,0.0,0.26865]
[1780265722470,71.56,73881.03,0.0,0.99817,0.0,0.26865]
[1780265722763,71.56,73892.99,0.0,0.99819,0.0,0.26586]
[1780265723770,71.56,73894.66,0.0,0.99819,0.0,0.26547]
[1780265726791,71.56,73885.92,0.0,0.99818,0.0,0.2675]
[1780265727798,71.56,73877.46,0.0,0.99816,0.0,0.26948]
[1780265728805,71.56,73872.19,0.0,0.99815,0.0,0.27072]
[1780265729980,71.56,73872.19,0.0,0.99815,0.0,0.27072]
[1780265730000,71.56,73869.06,0.0,0.99815,0.0,0.27146]
[1780265730819,71.56,73871.7,0.0,0.99815,0.0,0.27084]
[1780265731826,71.56,73870.98,0.0,0.99815,0.0,0.27039]
[1780265733421,71.56,73870.98,0.0,0.99815,0.0,0.27039]
[1780265733471,71.56,73870.98,0.0,0.99815,0.0,0.27039]
[1780265733470,71.56,73870.72,0.0,0.99815,0.0,0.27045]
[1780265734847,71.56,73867.44,0.0,0.99815,0.0,0.27122]
[1780265735969,71.56,73867.44,0.0,0.99815,0.0,0.27122]
[1780265736226,71.56,73867.44,0.0,0.99815,0.0,0.27122]
[1780265736327,71.56,73862.9,0.0,0.99814,0.0,0.2723]
[1780265736860,71.56,73859.72,0.0,0.99813,0.0,0.27305]
[1780265739883,71.56,73852.24,0.0,0.99812,0.0,0.27484]
[1780265742438,71.56,73852.14,0.0,0.99812,0.0,0.27486]
[1780265742473,71.56,73852.14,0.0,0.99812,0.0,0.27486]
[1780265742453,71.56,73852.41,0.0,0.99812,0.0,0.2748]
[1780265743911,71.56,73849.99,0.0,0.99811,0.0,0.27538]
[1780265746194,71.56,73848.11,0.0,0.99811,0.0,0.27583]
[1780265746221,71.56,73848.11,0.0,0.99811,0.0,0.27583]
[1780265746932,71.56,73850.66,0.0,0.99812,0.0,0.27521]
[1780265748946,71.56,73852.84,0.0,0.99812,0.0,0.27469]
[1780265750856,71.56,73853.47,0.0,0.99812,0.0,0.27454]
[1780265750979,71.56,73853.47,0.0,0.99812,0.0,0.27454]
[1780265751243,71.56,73853.47,0.0,0.99812,0.0,0.27454]
[1780265751470,71.56,73853.47,0.0,0.99812,0.0,0.27454]
[1780265751514,71.56,73849.49,0.0,0.99811,0.0,0.27549]
[1780265751967,71.56,73846.51,0.0,0.99811,0.0,0.27621]
[1780265752974,71.56,73842.77,0.0,0.9981,0.0,0.27711]
[1780265753981,71.56,73840.23,0.0,0.9981,0.0,0.27772]
[1780265757002,71.56,73836.8,0.0,0.99809,0.0,0.27855]
[1780265758450,71.56,73836.8,0.0,0.99809,0.0,0.27855]
[1780265758471,71.56,73836.8,0.0,0.99809,0.0,0.27855]
[1780265762054,71.56,73839.51,0.0,0.9981,0.0,0.2779]
[1780265763061,71.56,73837.37,0.0,0.99809,0.0,0.27841]
[1780265764068,71.56,73833.82,0.0,0.99808,0.0,0.27927]
[1780265765601,71.56,73832.26,0.0,0.99808,0.0,0.27965]
[1780265765720,71.56,73832.26,0.0,0.99808,0.0,0.27965]
[1780265766917,71.56,73831.92,0.0,0.99808,0.0,0.27973]
[1780265766975,71.56,73831.92,0.0,0.99808,0.0,0.27973]
[1780265767090,71.56,73832.2,0.0,0.99808,0.0,0.27967]
[1780265772125,71.56,73830.64,0.0,0.99808,0.0,0.28004]
[1780265773970,71.56,73829.29,0.0,0.99808,0.0,0.28037]
[1780265774228,71.56,73829.29,0.0,0.99808,0.0,0.28037]
[1780265775146,71.56,73821.76,0.0,0.99806,0.0,0.28221]
[1780265777552,71.56,73820.65,0.0,0.99806,0.0,0.28248]
[1780265777723,71.56,73819.57,0.0,0.99806,0.0,0.28275]
[1780265778167,71.56,73822.26,0.0,0.99806,0.0,0.28209]
[1780265781188,71.56,73827.11,0.0,0.99807,0.0,0.2809]
[1780265782252,71.56,73827.11,0.0,0.99807,0.0,0.2809]
[1780265782472,71.56,73827.11,0.0,0.99807,0.0,0.2809]
[1780265785353,71.56,73829.81,0.0,0.99808,0.0,0.28025]
[1780265785470,71.56,73829.81,0.0,0.99808,0.0,0.28025]
[1780265785416,71.56,73829.78,0.0,0.99808,0.0,0.28025]
[1780265791260,71.56,73828.44,0.0,0.99808,0.0,0.27994]
[1780265793411,71.56,73827.96,0.0,0.99808,0.0,0.28006]
[1780265793470,71.56,73827.96,0.0,0.99808,0.0,0.28006]
[1780265793506,71.56,73825.64,0.0,0.99807,0.0,0.28062]
[1780265794466,71.56,73825.64,0.0,0.99807,0.0,0.28062]
[1780265794568,71.56,73822.65,0.0,0.99807,0.0,0.28135]
[1780265794725,71.56,73822.65,0.0,0.99807,0.0,0.28135]
[1780265800325,71.56,73823.37,0.0,0.99807,0.0,0.28118]
[1780265805361,71.56,73822.67,0.0,0.99807,0.0,0.28135]
[1780265810396,71.56,73822.96,0.0,0.99807,0.0,0.28128]
[1780265813147,71.56,73823.78,0.0,0.99807,0.0,0.28108]
[1780265816638,71.56,73822.88,0.0,0.99807,0.0,0.2813]
[1780265816720,71.56,73822.88,0.0,0.99807,0.0,0.2813]
[1780265817445,71.56,73823.5,0.0,0.99807,0.0,0.28114]
[1780265818452,71.56,73831.29,0.0,0.99808,0.0,0.27925]
[1780265819459,71.56,73824.81,0.0,0.99807,0.0,0.28082]
[1780265820466,71.56,73822.38,0.0,0.99807,0.0,0.28142]
[1780265821473,71.56,73812.51,0.0,0.99805,0.0,0.28384]
[1780265822480,71.56,73805.05,0.0,0.99804,0.0,0.28568]
[1780265823487,71.56,73804.89,0.0,0.99803,0.0,0.28572]
[1780265828523,71.56,73803.91,0.0,0.99803,0.0,0.28596]
[1780265833557,71.56,73802.75,0.0,0.99803,0.0,0.28625]
[1780265838593,71.56,73805.34,0.0,0.99804,0.0,0.28561]
[1780265843628,71.56,73803.0,0.0,0.99803,0.0,0.28619]
[1780265848687,71.56,73801.61,0.0,0.99803,0.0,0.28653]
[1780265849675,71.56,73797.69,0.0,0.99802,0.0,0.28751]
[1780265851705,71.56,73797.05,0.0,0.99802,0.0,0.28701]
[1780265852711,71.56,73793.55,0.0,0.99802,0.0,0.28789]
[1780265857753,71.56,73789.49,0.0,0.99801,0.0,0.2889]
[1780265860774,71.56,73786.26,0.0,0.998,0.0,0.28971]
[1780265862788,71.56,73782.11,0.0,0.998,0.0,0.29075]
[1780265865809,71.56,73779.79,0.0,0.99799,0.0,0.29133]
[1780265869837,71.56,73781.99,0.0,0.998,0.0,0.29078]
[1780265871851,71.56,73778.69,0.0,0.99799,0.0,0.29161]
[1780265876886,71.56,73780.44,0.0,0.99799,0.0,0.29117]
[1780265880914,71.56,73786.05,0.0,0.998,0.0,0.28976]
[1780265881921,71.56,73794.31,0.0,0.99802,0.0,0.2877]
[1780265883935,71.56,73795.28,0.0,0.99802,0.0,0.28745]
[1780265885949,71.56,73798.59,0.0,0.99803,0.0,0.28663]
[1780265890984,71.56,73797.01,0.0,0.99802,0.0,0.28702]
[1780265896019,71.56,73798.73,0.0,0.99803,0.0,0.2866]
[1780265901054,71.56,73798.36,0.0,0.99803,0.0,0.28669]
[1780265906089,71.56,73797.74,0.0,0.99803,0.0,0.28684]
[1780265908102,71.56,73794.2,0.0,0.99802,0.0,0.28772]
[1780265909110,71.56,73789.26,0.0,0.99801,0.0,0.28896]
[1780265910117,71.56,73786.15,0.0,0.998,0.0,0.28974]
[1780265915152,71.56,73787.05,0.0,0.99801,0.0,0.28885]
[1780265920189,71.56,73787.52,0.0,0.99801,0.0,0.28874]
[1780265926231,71.56,73787.85,0.0,0.99801,0.0,0.28865]
[1780265931266,71.56,73787.26,0.0,0.99801,0.0,0.2888]
[1780265934287,71.56,73782.69,0.0,0.998,0.0,0.28995]
[1780265939322,71.56,73783.21,0.0,0.998,0.0,0.28982]
[1780265941336,71.56,73785.67,0.0,0.99801,0.0,0.2892]
[1780265948385,71.56,73798.25,0.0,0.99803,0.0,0.28607]
[1780265949392,71.56,73802.46,0.0,0.99804,0.0,0.28502]
[1780265952016,71.56,73802.65,0.0,0.99804,0.0,0.28498]
[1780265955434,71.56,73797.85,0.0,0.99803,0.0,0.28616]
[1780265956441,71.56,73794.38,0.0,0.99802,0.0,0.28703]
[1780265957262,71.56,73794.38,0.0,0.99802,0.0,0.28703]
[1780265957474,71.56,73794.38,0.0,0.99802,0.0,0.28703]
[1780265957576,71.56,73793.98,0.0,0.99802,0.0,0.28713]
[1780265963490,71.56,73795.46,0.0,0.99803,0.0,0.28676]
[1780265968528,71.56,73796.83,0.0,0.99803,0.0,0.28642]
[1780265969977,71.56,73797.96,0.0,0.99803,0.0,0.28614]
[1780265970542,71.56,73804.39,0.0,0.99804,0.0,0.28455]
[1780265971977,71.56,73805.57,0.0,0.99805,0.0,0.28361]
[1780265973204,71.56,73805.67,0.0,0.99805,0.0,0.28358]
[1780265973223,71.56,73805.67,0.0,0.99805,0.0,0.28358]
[1780265973562,71.56,73808.73,0.0,0.99806,0.0,0.28283]
[1780265978598,71.56,73808.91,0.0,0.99806,0.0,0.28279]
[1780265981352,71.56,73808.72,0.0,0.99806,0.0,0.28283]
[1780265981469,71.56,73808.72,0.0,0.99806,0.0,0.28283]
[1780265986937,71.56,73808.19,0.0,0.99805,0.0,0.28296]
[1780265986973,71.56,73808.19,0.0,0.99805,0.0,0.28296]
[1780265987661,71.56,73799.8,0.0,0.99804,0.0,0.28503]
[1780265988441,71.56,73799.8,0.0,0.99804,0.0,0.28503]
[1780265988474,71.56,73799.8,0.0,0.99804,0.0,0.28503]
[1780265988668,71.56,73794.67,0.0,0.99803,0.0,0.2863]
[1780265989675,71.56,73795.11,0.0,0.99803,0.0,0.28619]
[1780265996724,71.56,73795.19,0.0,0.99803,0.0,0.28617]
[1780265999745,71.56,73792.3,0.0,0.99802,0.0,0.28689]
[1780266004691,71.56,73791.14,0.0,0.99802,0.0,0.28718]
[1780266004725,71.56,73791.14,0.0,0.99802,0.0,0.28718]
[1780266004735,71.56,73791.14,0.0,0.99802,0.0,0.28718]
[1780266009060,71.56,73783.23,0.0,0.99801,0.0,0.28916]
[1780266009981,71.56,73783.23,0.0,0.99801,0.0,0.28916]
[1780266010832,71.56,73775.34,0.0,0.99799,0.0,0.29114]
[1780266011839,71.56,73771.4,0.0,0.99798,0.0,0.29213]
[1780266013735,71.56,73771.4,0.0,0.99798,0.0,0.29213]
[1780266013981,71.56,73771.18,0.0,0.99798,0.0,0.29219]
[1780266014062,71.56,73770.44,0.0,0.99798,0.0,0.29237]
[1780266020779,71.56,73769.63,0.0,0.99798,0.0,0.29258]
[1780266020971,71.56,73769.39,0.0,0.99798,0.0,0.29264]
[1780266026944,71.56,73767.32,0.0,0.99798,0.0,0.29316]
[1780266031979,71.56,73767.46,0.0,0.99798,0.0,0.29247]
[1780266033348,71.56,73767.46,0.0,0.99798,0.0,0.29247]
[1780266033470,71.56,73767.46,0.0,0.99798,0.0,0.29247]
[1780266033554,71.56,73767.44,0.0,0.99798,0.0,0.29247]
[1780266035208,71.56,73767.43,0.0,0.99798,0.0,0.29247]
[1780266035223,71.56,73767.43,0.0,0.99798,0.0,0.29247]
[1780266041694,71.56,73765.02,0.0,0.99798,0.0,0.29308]
[1780266041721,71.56,73765.02,0.0,0.99798,0.0,0.29308]
[1780266041795,71.56,73764.96,0.0,0.99798,0.0,0.2931]
[1780266041927,71.56,73764.96,0.0,0.99798,0.0,0.2931]
[1780266041977,71.56,73764.96,0.0,0.99798,0.0,0.2931]
[1780266044069,71.56,73756.17,0.0,0.99796,0.0,0.29534]
[1780266045177,71.56,73756.17,0.0,0.99796,0.0,0.29534]
[1780266045224,71.56,73756.17,0.0,0.99796,0.0,0.29534]
[1780266045669,71.56,73756.17,0.0,0.99796,0.0,0.29534]
[1780266045728,71.56,73756.17,0.0,0.99796,0.0,0.29534]
[1780266045769,71.56,73755.58,0.0,0.99796,0.0,0.29549]
[1780266046083,71.56,73753.56,0.0,0.99795,0.0,0.296]
[1780266047090,71.56,73746.46,0.0,0.99794,0.0,0.29782]
[1780266049104,71.56,73750.58,0.0,0.99795,0.0,0.29677]
[1780266050230,71.56,73748.36,0.0,0.99794,0.0,0.29734]
[1780266051119,71.56,73743.26,0.0,0.99793,0.0,0.29865]
[1780266052126,71.56,73740.7,0.0,0.99793,0.0,0.29931]
[1780266053078,71.56,73740.7,0.0,0.99793,0.0,0.29931]
[1780266053222,71.56,73740.7,0.0,0.99793,0.0,0.29931]
[1780266053371,71.56,73740.7,0.0,0.99793,0.0,0.29931]
[1780266053478,71.56,73740.7,0.0,0.99793,0.0,0.29931]
[1780266053565,71.56,73740.21,0.0,0.99793,0.0,0.29943]
[1780266054140,71.56,73736.9,0.0,0.99792,0.0,0.30029]
[1780266059175,71.56,73737.2,0.0,0.99792,0.0,0.30021]
[1780266064215,71.56,73717.7,0.0,0.99788,0.0,0.3053]
[1780266065222,71.56,73717.29,0.0,0.99788,0.0,0.30541]
[1780266068311,71.56,73716.25,0.0,0.99788,0.0,0.30568]
[1780266068472,71.56,73716.25,0.0,0.99788,0.0,0.30568]
[1780266068695,71.56,73716.25,0.0,0.99788,0.0,0.30568]
[1780266068722,71.56,73716.25,0.0,0.99788,0.0,0.30568]
[1780266068852,71.56,73715.72,0.0,0.99788,0.0,0.30582]
[1780266074285,71.56,73715.89,0.0,0.99788,0.0,0.30578]
[1780266078107,71.56,73715.69,0.0,0.99788,0.0,0.30583]
[1780266078225,71.56,73715.69,0.0,0.99788,0.0,0.30583]
[1780266083348,71.56,73716.26,0.0,0.99788,0.0,0.30568]
[1780266086037,71.56,73716.15,0.0,0.99788,0.0,0.30571]
[1780266086222,71.56,73716.15,0.0,0.99788,0.0,0.30571]
[1780266086579,71.56,73716.15,0.0,0.99788,0.0,0.30571]
[1780266086724,71.56,73716.15,0.0,0.99788,0.0,0.30571]
[1780266086790,71.56,73715.59,0.0,0.99788,0.0,0.30586]
[1780266090397,71.56,73721.04,0.0,0.99789,0.0,0.30443]
[1780266092411,71.56,73715.97,0.0,0.99788,0.0,0.30507]
[1780266093902,71.56,73714.69,0.0,0.99788,0.0,0.30541]
[1780266093976,71.56,73714.69,0.0,0.99788,0.0,0.30541]
[1780266094618,71.56,73714.69,0.0,0.99788,0.0,0.30541]
[1780266094720,71.56,73714.69,0.0,0.99788,0.0,0.30541]
[1780266094820,71.56,73716.92,0.0,0.99788,0.0,0.30482]
[1780266095432,71.56,73721.13,0.0,0.99789,0.0,0.30372]
[1780266096439,71.56,73723.28,0.0,0.9979,0.0,0.30316]
[1780266097884,71.56,73723.28,0.0,0.9979,0.0,0.30316]
[1780266097446,71.56,73726.5,0.0,0.9979,0.0,0.30232]
[1780266097975,71.56,73726.5,0.0,0.9979,0.0,0.30232]
[1780266098156,71.56,73726.5,0.0,0.9979,0.0,0.30232]
[1780266098225,71.56,73726.5,0.0,0.9979,0.0,0.30232]
[1780266098453,71.56,73729.14,0.0,0.99791,0.0,0.30163]
[1780266100794,71.56,73730.94,0.0,0.99791,0.0,0.30116]
[1780266104104,71.56,73731.75,0.0,0.99791,0.0,0.30095]
[1780266104224,71.56,73731.75,0.0,0.99791,0.0,0.30095]
[1780266104229,71.56,73731.75,0.0,0.99791,0.0,0.30095]
[1780266104474,71.56,73731.75,0.0,0.99791,0.0,0.30095]
[1780266104496,71.56,73731.83,0.0,0.99791,0.0,0.30093]
[1780266105503,71.56,73716.27,0.0,0.99788,0.0,0.30499]
[1780266106510,71.56,73715.24,0.0,0.99788,0.0,0.30526]
[1780266108728,71.56,73714.64,0.0,0.99788,0.0,0.30542]
[1780266108972,71.56,73714.17,0.0,0.99788,0.0,0.30555]
[1780266111330,71.56,73714.28,0.0,0.99788,0.0,0.30552]
[1780266111474,71.56,73714.28,0.0,0.99788,0.0,0.30552]
[1780266111545,71.56,73717.04,0.0,0.99788,0.0,0.30479]
[1780266116821,71.56,73716.49,0.0,0.99788,0.0,0.30494]
[1780266116580,71.56,73730.62,0.0,0.99791,0.0,0.30124]
[1780266116974,71.56,73730.62,0.0,0.99791,0.0,0.30124]
[1780266117587,71.56,73730.06,0.0,0.99791,0.0,0.30139]
[1780266122543,71.56,73730.81,0.0,0.99791,0.0,0.30119]
[1780266122723,71.56,73730.81,0.0,0.99791,0.0,0.30119]
[1780266125531,71.56,73730.94,0.0,0.99791,0.0,0.30116]
[1780266125723,71.56,73730.94,0.0,0.99791,0.0,0.30116]
[1780266125823,71.56,73730.91,0.0,0.99791,0.0,0.30117]
[1780266129671,71.56,73736.54,0.0,0.99792,0.0,0.29971]
[1780266130678,71.56,73741.5,0.0,0.99793,0.0,0.29843]
[1780266131685,71.56,73746.84,0.0,0.99794,0.0,0.29706]
[1780266132265,71.56,73746.84,0.0,0.99794,0.0,0.29706]
[1780266132475,71.56,73746.84,0.0,0.99794,0.0,0.29706]
[1780266133704,71.56,73752.76,0.0,0.99796,0.0,0.29554]
[1780266134710,71.56,73762.38,0.0,0.99797,0.0,0.29309]
[1780266135717,71.56,73764.83,0.0,0.99798,0.0,0.29247]
[1780266136579,71.56,73764.83,0.0,0.99798,0.0,0.29247]
[1780266136727,71.56,73764.83,0.0,0.99798,0.0,0.29247]
[1780266143562,71.56,73765.01,0.0,0.99798,0.0,0.29242]
[1780266143721,71.56,73765.01,0.0,0.99798,0.0,0.29242]
[1780266143773,71.56,73762.0,0.0,0.99797,0.0,0.29319]
[1780266144780,71.56,73760.16,0.0,0.99797,0.0,0.29365]
[1780266146337,71.56,73760.16,0.0,0.99797,0.0,0.29365]
[1780266146473,71.56,73760.16,0.0,0.99797,0.0,0.29365]
[1780266148738,71.56,73760.05,0.0,0.99797,0.0,0.29368]
[1780266151829,71.56,73763.5,0.0,0.99798,0.0,0.29214]
[1780266156865,71.56,73765.09,0.0,0.99798,0.0,0.29174]
[1780266157973,71.56,73765.47,0.0,0.99799,0.0,0.29165]
[1780266158227,71.56,73765.47,0.0,0.99799,0.0,0.29165]
[1780266158412,71.56,73765.47,0.0,0.99799,0.0,0.29165]
[1780266158471,71.56,73765.47,0.0,0.99799,0.0,0.29165]
[1780266158879,71.56,73767.54,0.0,0.99799,0.0,0.29112]
[1780266161900,71.56,73765.71,0.0,0.99799,0.0,0.29159]
[1780266162907,71.56,73760.3,0.0,0.99798,0.0,0.29295]
[1780266163913,71.56,73756.76,0.0,0.99797,0.0,0.29385]
[1780266164273,71.56,73756.76,0.0,0.99797,0.0,0.29385]
[1780266164475,71.56,73756.76,0.0,0.99797,0.0,0.29385]
[1780266164840,71.56,73756.76,0.0,0.99797,0.0,0.29385]
[1780266164936,71.56,73756.76,0.0,0.99797,0.0,0.29385]
[1780266164921,71.56,73752.75,0.0,0.99796,0.0,0.29487]
[1780266165928,71.56,73748.42,0.0,0.99795,0.0,0.29598]
[1780266166935,71.56,73746.73,0.0,0.99795,0.0,0.29641]
[1780266167942,71.56,73745.31,0.0,0.99795,0.0,0.29678]
[1780266170381,71.56,73744.05,0.0,0.99794,0.0,0.2971]
[1780266170471,71.56,73744.05,0.0,0.99794,0.0,0.2971]
[1780266170479,71.56,73744.05,0.0,0.99794,0.0,0.2971]
[1780266171080,71.56,73744.05,0.0,0.99794,0.0,0.2971]
[1780266171226,71.56,73744.05,0.0,0.99794,0.0,0.2971]
[1780266171280,71.56,73742.62,0.0,0.99794,0.0,0.29747]
[1780266176000,71.56,73738.17,0.0,0.99793,0.0,0.29861]
[1780266177006,71.56,73736.12,0.0,0.99793,0.0,0.29914]
[1780266178765,71.56,73736.12,0.0,0.99793,0.0,0.29914]
[1780266178867,71.56,73736.62,0.0,0.99793,0.0,0.29901]
[1780266178975,71.56,73736.62,0.0,0.99793,0.0,0.29901]
[1780266179412,71.56,73736.62,0.0,0.99793,0.0,0.29901]
[1780266179476,71.56,73736.62,0.0,0.99793,0.0,0.29901]
[1780266179571,71.56,73736.05,0.0,0.99793,0.0,0.29916]
[1780266185023,71.56,73735.95,0.0,0.99793,0.0,0.29919]
[1780266185224,71.56,73735.95,0.0,0.99793,0.0,0.29919]
[1780266185322,71.56,73737.76,0.0,0.99793,0.0,0.29872]
[1780266187004,71.56,73737.74,0.0,0.99793,0.0,0.29873]
[1780266187224,71.56,73737.74,0.0,0.99793,0.0,0.29873]
[1780266187322,71.56,73737.9,0.0,0.99793,0.0,0.29868]
[1780266191267,71.56,73737.92,0.0,0.99793,0.0,0.29868]
[1780266191483,71.56,73737.92,0.0,0.99793,0.0,0.29868]
[1780266191550,71.56,73733.97,0.0,0.99792,0.0,0.2997]
[1780266192113,71.56,73731.34,0.0,0.99792,0.0,0.30038]
[1780266196837,71.56,73730.35,0.0,0.99792,0.0,0.30064]
[1780266196976,71.56,73730.35,0.0,0.99792,0.0,0.30064]
[1780266196986,71.56,73728.06,0.0,0.99791,0.0,0.30123]
[1780266205204,71.56,73728.32,0.0,0.99791,0.0,0.30116]
[1780266206239,71.56,73728.32,0.0,0.99791,0.0,0.30116]
[1780266206477,71.56,73728.32,0.0,0.99791,0.0,0.30116]
[1780266206844,71.56,73728.32,0.0,0.99791,0.0,0.30116]
[1780266206979,71.56,73728.32,0.0,0.99791,0.0,0.30116]
[1780266206939,71.56,73728.32,0.0,0.99791,0.0,0.30116]
[1780266209961,71.56,73727.58,0.0,0.99791,0.0,0.30136]
[1780266212253,71.56,73729.91,0.0,0.99792,0.0,0.30007]
[1780266223330,71.56,73730.19,0.0,0.99792,0.0,0.3]
[1780266224408,71.56,73730.19,0.0,0.99792,0.0,0.3]
[1780266224469,71.56,73730.19,0.0,0.99792,0.0,0.3]
[1780266224508,71.56,73731.12,0.0,0.99792,0.0,0.29976]
[1780266225174,71.56,73731.12,0.0,0.99792,0.0,0.29976]
[1780266225226,71.56,73731.12,0.0,0.99792,0.0,0.29976]
[1780266225344,71.56,73734.94,0.0,0.99793,0.0,0.29877]
[1780266228324,71.56,73734.96,0.0,0.99793,0.0,0.29877]
[1780266228365,71.56,73746.21,0.0,0.99795,0.0,0.29588]
[1780266229768,71.56,73746.21,0.0,0.99795,0.0,0.29588]
[1780266229982,71.56,73746.21,0.0,0.99795,0.0,0.29588]
[1780266229822,71.56,73748.18,0.0,0.99796,0.0,0.29537]
[1780266233401,71.56,73755.63,0.0,0.99797,0.0,0.29348]
[1780266234439,71.56,73757.06,0.0,0.99797,0.0,0.29311]
[1780266235414,71.56,73758.05,0.0,0.99798,0.0,0.29286]
[1780266236296,71.56,73758.05,0.0,0.99798,0.0,0.29286]
[1780266236473,71.56,73758.05,0.0,0.99798,0.0,0.29286]
[1780266236501,71.56,73759.11,0.0,0.99798,0.0,0.29259]
[1780266241456,71.56,73760.36,0.0,0.99798,0.0,0.29228]
[1780266243470,71.56,73763.39,0.0,0.99799,0.0,0.29151]
[1780266244477,71.56,73770.89,0.0,0.998,0.0,0.28962]
[1780266246491,71.56,73773.42,0.0,0.99801,0.0,0.28899]
[1780266247314,71.56,73773.42,0.0,0.99801,0.0,0.28899]
[1780266247486,71.56,73773.42,0.0,0.99801,0.0,0.28899]
[1780266250226,71.56,73773.26,0.0,0.998,0.0,0.28903]
[1780266251532,71.56,73776.08,0.0,0.99801,0.0,0.28832]
[1780266253513,71.56,73775.97,0.0,0.99801,0.0,0.28835]
[1780266253722,71.56,73775.97,0.0,0.99801,0.0,0.28835]
[1780266257574,71.56,73777.38,0.0,0.99801,0.0,0.288]
[1780266262862,71.56,73776.75,0.0,0.99801,0.0,0.28815]
[1780266264663,71.56,73777.22,0.0,0.99801,0.0,0.28804]
[1780266264725,71.56,73777.22,0.0,0.99801,0.0,0.28804]
[1780266265971,71.56,73776.97,0.0,0.99801,0.0,0.2881]
[1780266266034,71.56,73776.97,0.0,0.99801,0.0,0.2881]
[1780266272339,71.56,73776.93,0.0,0.99801,0.0,0.28811]
[1780266275107,71.56,73777.55,0.0,0.99802,0.0,0.2873]
[1780266275227,71.56,73777.55,0.0,0.99802,0.0,0.2873]
[1780266280736,71.56,73773.94,0.0,0.99801,0.0,0.2882]
[1780266281824,71.56,73773.94,0.0,0.99801,0.0,0.2882]
[1780266281974,71.56,73773.94,0.0,0.99801,0.0,0.2882]
[1780266282623,71.56,73773.81,0.0,0.99801,0.0,0.28823]
[1780266282721,71.56,73773.81,0.0,0.99801,0.0,0.28823]
[1780266282750,71.56,73773.22,0.0,0.99801,0.0,0.28838]
[1780266287295,71.56,73773.22,0.0,0.99801,0.0,0.28838]
[1780266288813,71.56,73774.12,0.0,0.99801,0.0,0.28816]
[1780266288976,71.56,73774.12,0.0,0.99801,0.0,0.28816]
[1780266294836,71.56,73775.37,0.0,0.99801,0.0,0.28784]
[1780266295959,71.56,73775.37,0.0,0.99801,0.0,0.28784]
[1780266295978,71.56,73775.37,0.0,0.99801,0.0,0.28784]
[1780266296987,71.56,73775.6,0.0,0.99801,0.0,0.28779]
[1780266297013,71.56,73775.83,0.0,0.99801,0.0,0.28773]
[1780266297220,71.56,73775.83,0.0,0.99801,0.0,0.28773]
[1780266299871,71.56,73767.54,0.0,0.998,0.0,0.28981]
[1780266300878,71.56,73759.65,0.0,0.99798,0.0,0.29179]
[1780266301803,71.56,73759.65,0.0,0.99798,0.0,0.29179]
[1780266301972,71.56,73759.65,0.0,0.99798,0.0,0.29179]
[1780266301991,71.56,73768.76,0.0,0.998,0.0,0.2895]
[1780266302892,71.56,73771.28,0.0,0.99801,0.0,0.28887]
[1780266303498,71.56,73771.28,0.0,0.99801,0.0,0.28887]
[1780266303721,71.56,73771.28,0.0,0.99801,0.0,0.28887]
[1780266303898,71.56,73771.57,0.0,0.99801,0.0,0.2888]
[1780266307927,71.56,73768.89,0.0,0.998,0.0,0.28947]
[1780266309490,71.56,73766.94,0.0,0.998,0.0,0.28996]
[1780266309722,71.56,73766.94,0.0,0.998,0.0,0.28996]
[1780266314976,71.56,73769.03,0.0,0.998,0.0,0.28943]
[1780266315466,71.56,73769.03,0.0,0.998,0.0,0.28943]
[1780266315722,71.56,73769.03,0.0,0.998,0.0,0.28943]
[1780266316227,71.56,73770.26,0.0,0.998,0.0,0.28912]
[1780266316473,71.56,73770.26,0.0,0.998,0.0,0.28912]
[1780266316990,71.56,73770.48,0.0,0.998,0.0,0.28907]
[1780266321052,71.56,73769.26,0.0,0.998,0.0,0.28937]
[1780266321076,71.56,73776.63,0.0,0.99802,0.0,0.28753]
[1780266321223,71.56,73776.63,0.0,0.99802,0.0,0.28753]
[1780266322025,71.56,73781.51,0.0,0.99803,0.0,0.28631]
[1780266322842,71.56,73781.51,0.0,0.99803,0.0,0.28631]
[1780266322971,71.56,73781.51,0.0,0.99803,0.0,0.28631]
[1780266323032,71.56,73783.91,0.0,0.99803,0.0,0.28572]
[1780266328067,71.56,73785.25,0.0,0.99803,0.0,0.28539]
[1780266329170,71.56,73786.63,0.0,0.99804,0.0,0.28504]
[1780266329219,71.56,73786.63,0.0,0.99804,0.0,0.28504]
[1780266333375,71.56,73788.63,0.0,0.99804,0.0,0.2839]
[1780266333475,71.56,73788.63,0.0,0.99804,0.0,0.2839]
[1780266334699,71.56,73789.05,0.0,0.99804,0.0,0.2838]
[1780266334720,71.56,73789.05,0.0,0.99804,0.0,0.2838]
[1780266335116,71.56,73789.47,0.0,0.99804,0.0,0.28369]
[1780266337130,71.56,73791.78,0.0,0.99805,0.0,0.28313]
[1780266338163,71.56,73798.97,0.0,0.99806,0.0,0.28136]
[1780266339184,71.56,73822.95,0.0,0.99811,0.0,0.27555]
[1780266340177,71.56,73825.77,0.0,0.99811,0.0,0.27487]
[1780266341189,71.56,73827.69,0.0,0.99812,0.0,0.27441]
[1780266343203,71.56,73838.64,0.0,0.99814,0.0,0.2718]
[1780266345083,71.56,73838.64,0.0,0.99814,0.0,0.2718]
[1780266344210,71.56,73838.42,0.0,0.99814,0.0,0.27185]
[1780266345220,71.56,73838.42,0.0,0.99814,0.0,0.27185]
[1780266350565,71.56,73837.41,0.0,0.99813,0.0,0.27209]
[1780266351977,71.56,73837.44,0.0,0.99813,0.0,0.27208]
[1780266353702,71.56,73839.63,0.0,0.99814,0.0,0.27156]
[1780266353722,71.56,73839.63,0.0,0.99814,0.0,0.27156]
[1780266353803,71.56,73839.74,0.0,0.99814,0.0,0.27154]
[1780266356862,71.56,73839.74,0.0,0.99814,0.0,0.27154]
[1780266356970,71.56,73839.74,0.0,0.99814,0.0,0.27154]
[1780266360322,71.56,73842.09,0.0,0.99814,0.0,0.27098]
[1780266362336,71.56,73844.72,0.0,0.99815,0.0,0.27036]
[1780266363477,71.56,73844.72,0.0,0.99815,0.0,0.27036]
[1780266363721,71.56,73844.72,0.0,0.99815,0.0,0.27036]
[1780266363821,71.56,73841.12,0.0,0.99814,0.0,0.27121]
[1780266364750,71.56,73841.12,0.0,0.99814,0.0,0.27121]
[1780266364987,71.56,73841.12,0.0,0.99814,0.0,0.27121]
[1780266365086,71.56,73842.07,0.0,0.99814,0.0,0.27099]
[1780266370451,71.56,73842.56,0.0,0.99814,0.0,0.27087]
[1780266371202,71.56,73842.56,0.0,0.99814,0.0,0.27087]
[1780266371220,71.56,73842.56,0.0,0.99814,0.0,0.27087]
[1780266371458,71.56,73837.49,0.0,0.99813,0.0,0.27207]
[1780266372666,71.56,73837.49,0.0,0.99813,0.0,0.27207]
[1780266372721,71.56,73837.49,0.0,0.99813,0.0,0.27207]
[1780266372821,71.56,73831.5,0.0,0.99812,0.0,0.2735]
[1780266374837,71.56,73837.15,0.0,0.99813,0.0,0.27215]
[1780266376122,71.56,73837.15,0.0,0.99813,0.0,0.27215]
[1780266375486,71.56,73845.3,0.0,0.99815,0.0,0.27022]
[1780266376219,71.56,73845.3,0.0,0.99815,0.0,0.27022]
[1780266376493,71.56,73850.59,0.0,0.99816,0.0,0.26898]
[1780266377945,71.56,73850.59,0.0,0.99816,0.0,0.26898]
[1780266377974,71.56,73850.59,0.0,0.99816,0.0,0.26898]
[1780266378046,71.56,73852.56,0.0,0.99816,0.0,0.26851]
[1780266379969,71.56,73853.04,0.0,0.99816,0.0,0.2684]
[1780266382535,71.56,73855.67,0.0,0.99817,0.0,0.26778]
[1780266383302,71.56,73855.67,0.0,0.99817,0.0,0.26778]
[1780266383471,71.56,73855.67,0.0,0.99817,0.0,0.26778]
[1780266383844,71.56,73856.23,0.0,0.99817,0.0,0.26765]
[1780266384548,71.56,73859.97,0.0,0.99817,0.0,0.26678]
[1780266385556,71.56,73869.42,0.0,0.99819,0.0,0.26458]
[1780266386564,71.56,73877.32,0.0,0.99821,0.0,0.26276]
[1780266387570,71.56,73870.56,0.0,0.99819,0.0,0.26432]
[1780266388577,71.56,73865.79,0.0,0.99819,0.0,0.26542]
[1780266389234,71.56,73865.79,0.0,0.99819,0.0,0.26542]
[1780266389720,71.56,73865.79,0.0,0.99819,0.0,0.26542]
[1780266389756,71.56,73862.75,0.0,0.99818,0.0,0.26613]
[1780266393501,71.56,73863.44,0.0,0.99818,0.0,0.26535]
[1780266393720,71.56,73863.44,0.0,0.99818,0.0,0.26535]
[1780266393821,71.56,73862.93,0.0,0.99818,0.0,0.26547]
[1780266397173,71.56,73871.76,0.0,0.9982,0.0,0.26343]
[1780266397644,71.56,73874.48,0.0,0.9982,0.0,0.2628]
[1780266399238,71.56,73872.8,0.0,0.9982,0.0,0.26319]
[1780266399472,71.56,73872.8,0.0,0.9982,0.0,0.26319]
[1780266399971,71.56,73872.8,0.0,0.9982,0.0,0.26319]
[1780266400072,71.56,73872.96,0.0,0.9982,0.0,0.26315]
[1780266401670,71.56,73876.51,0.0,0.99821,0.0,0.26233]
[1780266402824,71.56,73876.51,0.0,0.99821,0.0,0.26233]
[1780266402974,71.56,73876.51,0.0,0.99821,0.0,0.26233]
[1780266403043,71.56,73881.56,0.0,0.99822,0.0,0.26117]
[1780266404324,71.56,73881.67,0.0,0.99822,0.0,0.26115]
[1780266404473,71.56,73881.67,0.0,0.99822,0.0,0.26115]
[1780266407785,71.56,73882.24,0.0,0.99822,0.0,0.26102]
[1780266413754,71.56,73877.27,0.0,0.99821,0.0,0.26216]
[1780266414515,71.56,73877.27,0.0,0.99821,0.0,0.26216]
[1780266414724,71.56,73877.27,0.0,0.99821,0.0,0.26216]
[1780266414761,71.56,73874.23,0.0,0.9982,0.0,0.26286]
[1780266416884,71.56,73874.17,0.0,0.9982,0.0,0.26287]
[1780266416972,71.56,73874.17,0.0,0.9982,0.0,0.26287]
[1780266416985,71.56,73877.06,0.0,0.99821,0.0,0.26221]
[1780266417782,71.56,73879.52,0.0,0.99821,0.0,0.26164]
[1780266422817,71.56,73875.78,0.0,0.99821,0.0,0.2625]
[1780266424252,71.56,73875.31,0.0,0.99821,0.0,0.26261]
[1780266424478,71.56,73875.31,0.0,0.99821,0.0,0.26261]
[1780266424831,71.56,73876.36,0.0,0.99821,0.0,0.26237]
[1780266425330,71.56,73876.36,0.0,0.99821,0.0,0.26237]
[1780266425473,71.56,73876.36,0.0,0.99821,0.0,0.26237]
[1780266430872,71.56,73877.45,0.0,0.99821,0.0,0.26212]
[1780266433237,71.56,73877.39,0.0,0.99821,0.0,0.26213]
[1780266433476,71.56,73877.49,0.0,0.99821,0.0,0.26211]
[1780266433580,71.56,73877.49,0.0,0.99821,0.0,0.26211]
[1780266433724,71.56,73877.49,0.0,0.99821,0.0,0.26211]
[1780266433338,71.56,73877.49,0.0,0.99821,0.0,0.26211]
[1780266434901,71.56,73877.56,0.0,0.99821,0.0,0.26209]
[1780266435735,71.56,73877.56,0.0,0.99821,0.0,0.26209]
[1780266440943,71.56,73876.88,0.0,0.99821,0.0,0.26225]
[1780266441951,71.56,73869.06,0.0,0.99819,0.0,0.26405]
[1780266442324,71.56,73869.06,0.0,0.99819,0.0,0.26405]
[1780266442471,71.56,73869.06,0.0,0.99819,0.0,0.26405]
[1780266443114,71.56,73869.06,0.0,0.99819,0.0,0.26405]
[1780266443227,71.56,73869.06,0.0,0.99819,0.0,0.26405]
[1780266443144,71.56,73873.04,0.0,0.9982,0.0,0.26313]
[1780266450134,71.56,73873.14,0.0,0.9982,0.0,0.26311]
[1780266454224,71.56,73874.09,0.0,0.99821,0.0,0.26228]
[1780266454035,71.56,73876.8,0.0,0.99821,0.0,0.26166]
[1780266454477,71.56,73876.8,0.0,0.99821,0.0,0.26166]
[1780266454879,71.56,73876.8,0.0,0.99821,0.0,0.26166]
[1780266454975,71.56,73876.8,0.0,0.99821,0.0,0.26166]
[1780266455042,71.56,73878.21,0.0,0.99822,0.0,0.26133]
[1780266458063,71.56,73881.76,0.0,0.99822,0.0,0.26052]
[1780266458979,71.56,73881.76,0.0,0.99822,0.0,0.26052]
[1780266459221,71.56,73881.76,0.0,0.99822,0.0,0.26052]
[1780266459070,71.56,73882.33,0.0,0.99822,0.0,0.26039]
[1780266459453,71.56,73882.33,0.0,0.99822,0.0,0.26039]
[1780266459478,71.56,73882.33,0.0,0.99822,0.0,0.26039]
[1780266460077,71.56,73882.87,0.0,0.99822,0.0,0.26027]
[1780266465112,71.56,73884.79,0.0,0.99823,0.0,0.25983]
[1780266465905,71.56,73884.79,0.0,0.99823,0.0,0.25983]
[1780266465982,71.56,73884.79,0.0,0.99823,0.0,0.25983]
[1780266466119,71.56,73885.3,0.0,0.99823,0.0,0.25971]
[1780266466518,71.56,73885.3,0.0,0.99823,0.0,0.25971]
[1780266466722,71.56,73885.3,0.0,0.99823,0.0,0.25971]
[1780266467126,71.56,73881.88,0.0,0.99822,0.0,0.26049]
[1780266468133,71.56,73879.16,0.0,0.99822,0.0,0.26112]
[1780266469153,71.56,73879.16,0.0,0.99822,0.0,0.26112]
[1780266469221,71.56,73879.16,0.0,0.99822,0.0,0.26112]
[1780266469198,71.56,73876.86,0.0,0.99821,0.0,0.26164]
[1780266469849,71.56,73876.86,0.0,0.99821,0.0,0.26164]
[1780266469976,71.56,73876.86,0.0,0.99821,0.0,0.26164]
[1780266470147,71.56,73876.9,0.0,0.99821,0.0,0.26163]
[1780266471155,71.56,73858.17,0.0,0.99818,0.0,0.26596]
[1780266472161,71.56,73854.42,0.0,0.99817,0.0,0.26684]
[1780266473168,71.56,73854.07,0.0,0.99817,0.0,0.26692]
[1780266474175,71.56,73851.3,0.0,0.99817,0.0,0.26757]
[1780266476189,71.56,73853.09,0.0,0.99817,0.0,0.26715]
[1780266477158,71.56,73853.09,0.0,0.99817,0.0,0.26715]
[1780266477221,71.56,73853.09,0.0,0.99817,0.0,0.26715]
[1780266477259,71.56,73853.13,0.0,0.99817,0.0,0.26714]
[1780266477870,71.56,73853.13,0.0,0.99817,0.0,0.26714]
[1780266477974,71.56,73853.13,0.0,0.99817,0.0,0.26714]
[1780266479210,71.56,73849.6,0.0,0.99816,0.0,0.26797]
[1780266481225,71.56,73844.16,0.0,0.99815,0.0,0.26924]
[1780266482231,71.56,73842.09,0.0,0.99815,0.0,0.26973]
[1780266482495,71.56,73842.09,0.0,0.99815,0.0,0.26973]
[1780266483912,71.56,73841.89,0.0,0.99815,0.0,0.26978]
[1780266483973,71.56,73841.89,0.0,0.99815,0.0,0.26978]
[1780266484248,71.56,73839.55,0.0,0.99815,0.0,0.27033]
[1780266485258,71.56,73837.62,0.0,0.99814,0.0,0.27079]
[1780266485832,71.56,73837.62,0.0,0.99814,0.0,0.27079]
[1780266485976,71.56,73837.62,0.0,0.99814,0.0,0.27079]
[1780266488278,71.56,73824.97,0.0,0.99812,0.0,0.2738]
[1780266490292,71.56,73823.34,0.0,0.99812,0.0,0.27419]
[1780266491731,71.56,73823.79,0.0,0.99812,0.0,0.27408]
[1780266491977,71.56,73823.79,0.0,0.99812,0.0,0.27408]
[1780266492306,71.56,73824.54,0.0,0.99812,0.0,0.2739]
[1780266492481,71.56,73824.54,0.0,0.99812,0.0,0.2739]
[1780266492723,71.56,73824.54,0.0,0.99812,0.0,0.2739]
[1780266497839,71.56,73824.77,0.0,0.99812,0.0,0.27385]
[1780266498153,71.56,73824.77,0.0,0.99812,0.0,0.27385]
[1780266498223,71.56,73824.77,0.0,0.99812,0.0,0.27385]
[1780266498216,71.56,73823.17,0.0,0.99812,0.0,0.27423]
[1780266498779,71.56,73823.17,0.0,0.99812,0.0,0.27423]
[1780266498973,71.56,73823.17,0.0,0.99812,0.0,0.27423]
[1780266499045,71.56,73822.9,0.0,0.99812,0.0,0.27429]
[1780266499355,71.56,73820.56,0.0,0.99811,0.0,0.27485]
[1780266502376,71.56,73814.38,0.0,0.9981,0.0,0.27634]
[1780266503351,71.56,73814.38,0.0,0.9981,0.0,0.27634]
[1780266503469,71.56,73814.38,0.0,0.9981,0.0,0.27634]
[1780266503637,71.56,73814.38,0.0,0.9981,0.0,0.27634]
[1780266503725,71.56,73814.38,0.0,0.9981,0.0,0.27634]
[1780266503801,71.56,73813.78,0.0,0.9981,0.0,0.27648]
[1780266506404,71.56,73807.72,0.0,0.99809,0.0,0.27795]
[1780266508224,71.56,73807.72,0.0,0.99809,0.0,0.27795]
[1780266508231,71.56,73806.51,0.0,0.99809,0.0,0.27824]
[1780266508472,71.56,73806.51,0.0,0.99809,0.0,0.27824]
[1780266508832,71.56,73806.51,0.0,0.99809,0.0,0.27824]
[1780266508979,71.56,73806.51,0.0,0.99809,0.0,0.27824]
[1780266509031,71.56,73806.55,0.0,0.99809,0.0,0.27823]
[1780266513979,71.56,73807.37,0.0,0.99809,0.0,0.2774]
[1780266514176,71.56,73807.37,0.0,0.99809,0.0,0.2774]
[1780266514222,71.56,73807.37,0.0,0.99809,0.0,0.2774]
[1780266514245,71.56,73807.19,0.0,0.99809,0.0,0.27744]
[1780266514473,71.56,73807.19,0.0,0.99809,0.0,0.27744]
[1780266514726,71.56,73807.19,0.0,0.99809,0.0,0.27744]
[1780266520502,71.56,73807.68,0.0,0.99809,0.0,0.27732]
[1780266524117,71.56,73808.58,0.0,0.99809,0.0,0.2771]
[1780266524223,71.56,73808.58,0.0,0.99809,0.0,0.2771]
[1780266524323,71.56,73808.6,0.0,0.99809,0.0,0.2771]
[1780266524972,71.56,73808.6,0.0,0.99809,0.0,0.2771]
[1780266525225,71.56,73808.6,0.0,0.99809,0.0,0.2771]
[1780266530573,71.56,73808.64,0.0,0.99809,0.0,0.27709]
[1780266535817,71.56,73808.57,0.0,0.99809,0.0,0.27711]
[1780266535970,71.56,73808.57,0.0,0.99809,0.0,0.27711]
[1780266537900,71.56,73808.71,0.0,0.99809,0.0,0.27707]
[1780266537974,71.56,73808.71,0.0,0.99809,0.0,0.27707]
[1780266538044,71.56,73809.81,0.0,0.9981,0.0,0.27681]
[1780266539637,71.56,73811.57,0.0,0.9981,0.0,0.27638]
[1780266541908,71.56,73811.99,0.0,0.9981,0.0,0.27628]
[1780266541973,71.56,73811.99,0.0,0.9981,0.0,0.27628]
[1780266546686,71.56,73809.31,0.0,0.9981,0.0,0.27693]
[1780266550152,71.56,73809.22,0.0,0.99809,0.0,0.27695]
[1780266550220,71.56,73809.22,0.0,0.99809,0.0,0.27695]
[1780266550321,71.56,73811.34,0.0,0.9981,0.0,0.27644]
[1780266550538,71.56,73811.34,0.0,0.9981,0.0,0.27644]
[1780266550727,71.56,73811.34,0.0,0.9981,0.0,0.27644]
[1780266551721,71.56,73809.96,0.0,0.9981,0.0,0.27677]
[1780266552728,71.56,73808.21,0.0,0.99809,0.0,0.27719]
[1780266557763,71.56,73808.07,0.0,0.99809,0.0,0.27723]
[1780266562966,71.56,73808.22,0.0,0.99809,0.0,0.27719]
[1780266563220,71.56,73808.22,0.0,0.99809,0.0,0.27719]
[1780266563321,71.56,73807.52,0.0,0.99809,0.0,0.27736]
[1780266563736,71.56,73807.52,0.0,0.99809,0.0,0.27736]
[1780266563979,71.56,73807.52,0.0,0.99809,0.0,0.27736]
[1780266566789,71.56,73807.4,0.0,0.99809,0.0,0.27739]
[1780266566948,71.56,73807.4,0.0,0.99809,0.0,0.27739]
[1780266566969,71.56,73807.4,0.0,0.99809,0.0,0.27739]
[1780266567048,71.56,73796.93,0.0,0.99807,0.0,0.27993]
[1780266567834,71.56,73792.21,0.0,0.99806,0.0,0.28108]
[1780266568965,71.56,73792.21,0.0,0.99806,0.0,0.28108]
[1780266569226,71.56,73792.21,0.0,0.99806,0.0,0.28108]
[1780266572461,71.56,73792.69,0.0,0.99807,0.0,0.28032]
[1780266577904,71.56,73793.3,0.0,0.99807,0.0,0.28017]
[1780266580869,71.56,73793.72,0.0,0.99807,0.0,0.28007]
[1780266580975,71.56,73793.72,0.0,0.99807,0.0,0.28007]
[1780266585326,71.56,73794.1,0.0,0.99807,0.0,0.27998]
[1780266585376,71.56,73795.25,0.0,0.99807,0.0,0.2797]
[1780266585475,71.56,73795.25,0.0,0.99807,0.0,0.2797]
[1780266590995,71.56,73794.59,0.0,0.99807,0.0,0.27986]
[1780266592002,71.56,73793.53,0.0,0.99807,0.0,0.28012]
[1780266593294,71.56,73793.53,0.0,0.99807,0.0,0.28012]
[1780266593395,71.56,73791.59,0.0,0.99807,0.0,0.28059]
[1780266593470,71.56,73791.59,0.0,0.99807,0.0,0.28059]
[1780266594016,71.56,73788.87,0.0,0.99806,0.0,0.28126]
[1780266595024,71.56,73786.92,0.0,0.99806,0.0,0.28174]
[1780266599617,71.56,73786.25,0.0,0.99806,0.0,0.2819]
[1780266602073,71.56,73787.47,0.0,0.99806,0.0,0.2816]
[1780266603080,71.56,73791.94,0.0,0.99807,0.0,0.28051]
[1780266604440,71.56,73792.2,0.0,0.99807,0.0,0.28044]
[1780266604474,71.56,73792.2,0.0,0.99807,0.0,0.28044]
[1780266609122,71.56,73789.99,0.0,0.99806,0.0,0.28098]
[1780266611136,71.56,73791.5,0.0,0.99807,0.0,0.28061]
[1780266611735,71.56,73791.5,0.0,0.99807,0.0,0.28061]
[1780266611974,71.56,73791.5,0.0,0.99807,0.0,0.28061]
[1780266615164,71.56,73786.68,0.0,0.99806,0.0,0.28179]
[1780266616374,71.56,73786.68,0.0,0.99806,0.0,0.28179]
[1780266616473,71.56,73785.88,0.0,0.99806,0.0,0.28199]
[1780266619703,71.56,73786.65,0.0,0.99806,0.0,0.2818]
[1780266619732,71.56,73786.65,0.0,0.99806,0.0,0.2818]
[1780266620200,71.56,73791.19,0.0,0.99807,0.0,0.28069]
[1780266621208,71.56,73789.76,0.0,0.99806,0.0,0.28104]
[1780266623222,71.56,73790.72,0.0,0.99806,0.0,0.2808]
[1780266624172,71.56,73790.72,0.0,0.99806,0.0,0.2808]
[1780266624224,71.56,73790.72,0.0,0.99806,0.0,0.2808]
[1780266629264,71.56,73790.52,0.0,0.99806,0.0,0.28085]
[1780266629988,71.56,73790.52,0.0,0.99806,0.0,0.28085]
[1780266630224,71.56,73790.52,0.0,0.99806,0.0,0.28085]
[1780266630271,71.56,73792.41,0.0,0.99807,0.0,0.28039]
[1780266632288,71.56,73801.71,0.0,0.99809,0.0,0.27749]
[1780266633295,71.56,73802.68,0.0,0.99809,0.0,0.27725]
[1780266633656,71.56,73802.68,0.0,0.99809,0.0,0.27725]
[1780266633724,71.56,73802.68,0.0,0.99809,0.0,0.27725]
[1780266639338,71.56,73810.63,0.0,0.99811,0.0,0.27534]
[1780266640348,71.56,73812.67,0.0,0.99811,0.0,0.27485]
[1780266641354,71.56,73818.29,0.0,0.99812,0.0,0.2735]
[1780266643328,71.56,73818.92,0.0,0.99812,0.0,0.27335]
[1780266643477,71.56,73819.44,0.0,0.99812,0.0,0.27323]
[1780266645382,71.56,73822.64,0.0,0.99813,0.0,0.27246]
[1780266647396,71.56,73820.36,0.0,0.99812,0.0,0.27301]
[1780266648070,71.56,73820.36,0.0,0.99812,0.0,0.27301]
[1780266648222,71.56,73820.36,0.0,0.99812,0.0,0.27301]
[1780266652431,71.56,73822.01,0.0,0.99813,0.0,0.27261]
[1780266654445,71.56,73820.46,0.0,0.99812,0.0,0.27298]
[1780266655451,71.56,73819.42,0.0,0.99812,0.0,0.27323]
[1780266656319,71.56,73819.42,0.0,0.99812,0.0,0.27323]
[1780266657466,71.56,73809.87,0.0,0.9981,0.0,0.27552]
[1780266658373,71.56,73809.87,0.0,0.9981,0.0,0.27552]
[1780266658472,71.56,73809.87,0.0,0.9981,0.0,0.27552]
[1780266659481,71.56,73808.83,0.0,0.9981,0.0,0.27577]
[1780266659972,71.56,73808.83,0.0,0.9981,0.0,0.27577]
[1780266660073,71.56,73808.83,0.0,0.9981,0.0,0.27577]
[1780266661492,71.56,73808.36,0.0,0.9981,0.0,0.27588]
[1780266661725,71.56,73808.36,0.0,0.9981,0.0,0.27588]
[1780266661758,71.56,73805.48,0.0,0.9981,0.0,0.27658]
[1780266667537,71.56,73805.73,0.0,0.9981,0.0,0.27652]
[1780266668534,71.56,73805.73,0.0,0.9981,0.0,0.27652]
[1780266668719,71.56,73805.73,0.0,0.9981,0.0,0.27652]
[1780266668820,71.56,73802.01,0.0,0.99809,0.0,0.27742]
[1780266669551,71.56,73799.01,0.0,0.99808,0.0,0.27814]
[1780266671600,71.56,73799.0,0.0,0.99808,0.0,0.27815]
[1780266671720,71.56,73799.0,0.0,0.99808,0.0,0.27815]
[1780266671821,71.56,73799.0,0.0,0.99808,0.0,0.27815]
[1780266673483,71.56,73799.0,0.0,0.99808,0.0,0.27815]
[1780266673487,71.56,73795.15,0.0,0.99808,0.0,0.27908]
[1780266673720,71.56,73795.15,0.0,0.99808,0.0,0.27908]
[1780266673821,71.56,73790.87,0.0,0.99807,0.0,0.28012]
[1780266678614,71.56,73783.23,0.0,0.99805,0.0,0.282]
[1780266679621,71.56,73776.55,0.0,0.99804,0.0,0.28364]
[1780266681516,71.56,73776.27,0.0,0.99804,0.0,0.28371]
[1780266681725,71.56,73776.27,0.0,0.99804,0.0,0.28371]
[1780266682645,71.56,73779.58,0.0,0.99805,0.0,0.28289]
[1780266684251,71.56,73779.58,0.0,0.99805,0.0,0.28289]
[1780266684469,71.56,73779.58,0.0,0.99805,0.0,0.28289]
[1780266684277,71.56,73781.46,0.0,0.99805,0.0,0.28243]
[1780266686673,71.56,73776.04,0.0,0.99804,0.0,0.28377]
[1780266688015,71.56,73776.04,0.0,0.99804,0.0,0.28377]
[1780266688219,71.56,73776.04,0.0,0.99804,0.0,0.28377]
[1780266692715,71.56,73774.16,0.0,0.99804,0.0,0.28358]
[1780266695919,71.56,73772.84,0.0,0.99804,0.0,0.28391]
[1780266695975,71.56,73772.84,0.0,0.99804,0.0,0.28391]
[1780266696540,71.56,73772.98,0.0,0.99804,0.0,0.28387]
[1780266696722,71.56,73772.98,0.0,0.99804,0.0,0.28387]
[1780266697205,71.56,73773.14,0.0,0.99804,0.0,0.28383]
[1780266700011,71.56,73774.3,0.0,0.99804,0.0,0.28355]
[1780266700220,71.56,73774.3,0.0,0.99804,0.0,0.28355]
[1780266700322,71.56,73772.67,0.0,0.99804,0.0,0.28395]
[1780266701053,71.56,73772.67,0.0,0.99804,0.0,0.28395]
[1780266701220,71.56,73772.67,0.0,0.99804,0.0,0.28395]
[1780266706813,71.56,73769.45,0.0,0.99803,0.0,0.28475]
[1780266711849,71.56,73770.19,0.0,0.99803,0.0,0.28456]
[1780266714955,71.56,73770.63,0.0,0.99804,0.0,0.28445]
[1780266714971,71.56,73770.63,0.0,0.99804,0.0,0.28445]
[1780266715056,71.56,73770.93,0.0,0.99804,0.0,0.28438]
[1780266720912,71.56,73771.44,0.0,0.99804,0.0,0.28425]
[1780266723974,71.56,73771.6,0.0,0.99804,0.0,0.28421]
[1780266724980,71.56,73772.17,0.0,0.99804,0.0,0.28407]
[1780266724994,71.56,73781.7,0.0,0.99806,0.0,0.28172]
[1780266725830,71.56,73781.7,0.0,0.99806,0.0,0.28172]
[1780266725972,71.56,73781.7,0.0,0.99806,0.0,0.28172]
[1780266725989,71.56,73787.96,0.0,0.99807,0.0,0.28019]
[1780266731996,71.56,73788.69,0.0,0.99807,0.0,0.28001]
[1780266733001,71.56,73796.07,0.0,0.99808,0.0,0.27822]
[1780266734027,71.56,73796.07,0.0,0.99808,0.0,0.27822]
[1780266734128,71.56,73798.49,0.0,0.99809,0.0,0.27763]
[1780266734719,71.56,73798.49,0.0,0.99809,0.0,0.27763]
[1780266740066,71.56,73797.79,0.0,0.99809,0.0,0.2778]
[1780266746108,71.56,73798.63,0.0,0.99809,0.0,0.2776]
[1780266751142,71.56,73796.4,0.0,0.99809,0.0,0.2775]
[1780266751909,71.56,73796.4,0.0,0.99809,0.0,0.2775]
[1780266753630,71.56,73796.48,0.0,0.99809,0.0,0.27748]
[1780266753720,71.56,73796.48,0.0,0.99809,0.0,0.27748]
[1780266754164,71.56,73796.38,0.0,0.99809,0.0,0.2775]
[1780266758192,71.56,73787.61,0.0,0.99807,0.0,0.27963]
[1780266760206,71.56,73786.65,0.0,0.99807,0.0,0.27987]
[1780266761213,71.56,73802.26,0.0,0.9981,0.0,0.27608]
[1780266762220,71.56,73803.2,0.0,0.9981,0.0,0.27586]
[1780266763227,71.56,73806.81,0.0,0.99811,0.0,0.27499]
[1780266764234,71.56,73809.19,0.0,0.99811,0.0,0.27442]
[1780266769269,71.56,73809.41,0.0,0.99811,0.0,0.27436]
[1780266774304,71.56,73807.97,0.0,0.99811,0.0,0.27471]
[1780266779340,71.56,73807.31,0.0,0.99811,0.0,0.27487]
[1780266782360,71.56,73809.69,0.0,0.99811,0.0,0.2743]
[1780266787395,71.56,73809.0,0.0,0.99811,0.0,0.27446]
[1780266788404,71.56,73817.17,0.0,0.99813,0.0,0.27251]
[1780266789409,71.56,73819.55,0.0,0.99813,0.0,0.27194]
[1780266791422,71.56,73822.64,0.0,0.99814,0.0,0.27121]
[1780266793437,71.56,73830.38,0.0,0.99815,0.0,0.26938]
[1780266794444,71.56,73839.73,0.0,0.99817,0.0,0.26718]
[1780266795451,71.56,73842.13,0.0,0.99817,0.0,0.26662]
[1780266797446,71.56,73843.04,0.0,0.99817,0.0,0.26641]
[1780266798723,71.56,73842.28,0.0,0.99817,0.0,0.26658]
[1780266804513,71.56,73842.43,0.0,0.99817,0.0,0.26655]
[1780266805521,71.56,73851.45,0.0,0.99819,0.0,0.26445]
[1780266806528,71.56,73857.53,0.0,0.9982,0.0,0.26304]
[1780266807535,71.56,73860.32,0.0,0.9982,0.0,0.2624]
[1780266807970,71.56,73860.32,0.0,0.9982,0.0,0.2624]
[1780266808542,71.56,73865.58,0.0,0.99821,0.0,0.26119]
[1780266809549,71.56,73871.91,0.0,0.99822,0.0,0.25974]
[1780266810556,71.56,73879.67,0.0,0.99824,0.0,0.25797]
[1780266812570,71.56,73883.25,0.0,0.99825,0.0,0.25656]
[1780266814584,71.56,73888.65,0.0,0.99826,0.0,0.25534]
[1780266815590,71.56,73890.85,0.0,0.99826,0.0,0.25485]
[1780266818612,71.56,73887.87,0.0,0.99826,0.0,0.25552]
[1780266818891,71.56,73887.87,0.0,0.99826,0.0,0.25552]
[1780266818973,71.56,73887.87,0.0,0.99826,0.0,0.25552]
[1780266819619,71.56,73887.62,0.0,0.99826,0.0,0.25557]
[1780266820212,71.56,73887.62,0.0,0.99826,0.0,0.25557]
[1780266820221,71.56,73887.62,0.0,0.99826,0.0,0.25557]
[1780266820627,71.56,73882.99,0.0,0.99825,0.0,0.25662]
[1780266821634,71.56,73885.34,0.0,0.99825,0.0,0.25609]
[1780266823648,71.56,73888.69,0.0,0.99826,0.0,0.25533]
[1780266823751,71.56,73888.69,0.0,0.99826,0.0,0.25533]
[1780266823975,71.56,73888.69,0.0,0.99826,0.0,0.25533]
[1780266824655,71.56,73889.92,0.0,0.99826,0.0,0.25506]
[1780266825662,71.56,73882.99,0.0,0.99825,0.0,0.25662]
[1780266827552,71.56,73875.58,0.0,0.99823,0.0,0.2583]
[1780266827676,71.56,73870.02,0.0,0.99823,0.0,0.25956]
[1780266828821,71.56,73869.77,0.0,0.99822,0.0,0.25962]
[1780266829973,71.56,73869.77,0.0,0.99822,0.0,0.25962]
[1780266833543,71.56,73867.89,0.0,0.99822,0.0,0.26005]
[1780266833599,71.56,73867.64,0.0,0.99822,0.0,0.26011]
[1780266833723,71.56,73867.64,0.0,0.99822,0.0,0.26011]
[1780266835285,71.56,73867.64,0.0,0.99822,0.0,0.26011]
[1780266835470,71.56,73867.64,0.0,0.99822,0.0,0.26011]
[1780266837746,71.56,73869.82,0.0,0.99822,0.0,0.25961]
[1780266839378,71.56,73869.82,0.0,0.99822,0.0,0.25961]
[1780266839472,71.56,73869.82,0.0,0.99822,0.0,0.25961]
[1780266839535,71.56,73876.78,0.0,0.99824,0.0,0.25803]
[1780266839702,71.56,73876.78,0.0,0.99824,0.0,0.25803]
[1780266839723,71.56,73876.78,0.0,0.99824,0.0,0.25803]
[1780266839762,71.56,73870.49,0.0,0.99823,0.0,0.25946]
[1780266840769,71.56,73864.74,0.0,0.99822,0.0,0.26077]
[1780266842087,71.56,73864.74,0.0,0.99822,0.0,0.26077]
[1780266842221,71.56,73864.74,0.0,0.99822,0.0,0.26077]
[1780266842251,71.56,73864.74,0.0,0.99822,0.0,0.26077]
[1780266842470,71.56,73864.74,0.0,0.99822,0.0,0.26077]
[1780266842505,71.56,73863.95,0.0,0.99821,0.0,0.26095]
[1780266846333,71.56,73864.93,0.0,0.99822,0.0,0.26073]
[1780266846473,71.56,73864.93,0.0,0.99822,0.0,0.26073]
[1780266846478,71.56,73864.93,0.0,0.99822,0.0,0.26073]
[1780266846570,71.56,73865.18,0.0,0.99822,0.0,0.26067]
[1780266846721,71.56,73865.18,0.0,0.99822,0.0,0.26067]
[1780266851016,71.56,73866.98,0.0,0.99822,0.0,0.26026]
[1780266851221,71.56,73866.98,0.0,0.99822,0.0,0.26026]
[1780266851656,71.56,73866.98,0.0,0.99822,0.0,0.26026]
[1780266851321,71.56,73872.91,0.0,0.99823,0.0,0.2589]
[1780266851721,71.56,73872.91,0.0,0.99823,0.0,0.2589]
[1780266857002,71.56,73872.04,0.0,0.99823,0.0,0.2591]
[1780266857099,71.56,73872.04,0.0,0.99823,0.0,0.2591]
[1780266857221,71.56,73872.04,0.0,0.99823,0.0,0.2591]
[1780266857322,71.56,73866.89,0.0,0.99822,0.0,0.26028]
[1780266861194,71.56,73865.5,0.0,0.99822,0.0,0.2606]
[1780266861223,71.56,73865.5,0.0,0.99822,0.0,0.2606]
[1780266861477,71.56,73865.5,0.0,0.99822,0.0,0.2606]
[1780266861572,71.56,73864.22,0.0,0.99822,0.0,0.26089]
[1780266861720,71.56,73864.22,0.0,0.99822,0.0,0.26089]
[1780266861917,71.56,73861.74,0.0,0.99821,0.0,0.26146]
[1780266865624,71.56,73863.67,0.0,0.99821,0.0,0.26102]
[1780266866956,71.56,73862.92,0.0,0.99821,0.0,0.26119]
[1780266866983,71.56,73862.92,0.0,0.99821,0.0,0.26119]
[1780266867072,71.56,73857.34,0.0,0.9982,0.0,0.26247]
[1780266867767,71.56,73857.34,0.0,0.9982,0.0,0.26247]
[1780266867971,71.56,73857.34,0.0,0.9982,0.0,0.26247]
[1780266868045,71.56,73857.36,0.0,0.9982,0.0,0.26247]
[1780266868966,71.56,73860.01,0.0,0.99821,0.0,0.26186]
[1780266870676,71.56,73860.01,0.0,0.99821,0.0,0.26186]
[1780266869972,71.56,73868.95,0.0,0.99822,0.0,0.25981]
[1780266870722,71.56,73868.95,0.0,0.99822,0.0,0.25981]
[1780266870980,71.56,73869.47,0.0,0.99822,0.0,0.25969]
[1780266871987,71.56,73868.38,0.0,0.99823,0.0,0.25933]
[1780266874461,71.56,73872.66,0.0,0.99823,0.0,0.25836]
[1780266874722,71.56,73872.66,0.0,0.99823,0.0,0.25836]
[1780266874950,71.56,73872.66,0.0,0.99823,0.0,0.25836]
[1780266874976,71.56,73872.66,0.0,0.99823,0.0,0.25836]
[1780266875010,71.56,73872.04,0.0,0.99823,0.0,0.2585]
[1780266880045,71.56,73870.93,0.0,0.99823,0.0,0.25875]
[1780266883219,71.56,73869.71,0.0,0.99823,0.0,0.25903]
[1780266883471,71.56,73869.71,0.0,0.99823,0.0,0.25903]
[1780266883571,71.56,73865.13,0.0,0.99822,0.0,0.26007]
[1780266883756,71.56,73865.13,0.0,0.99822,0.0,0.26007]
[1780266883973,71.56,73865.13,0.0,0.99822,0.0,0.26007]
[1780266885876,71.56,73862.32,0.0,0.99822,0.0,0.26072]
[1780266887514,71.56,73861.93,0.0,0.99822,0.0,0.26081]
[1780266887720,71.56,73861.93,0.0,0.99822,0.0,0.26081]
[1780266887613,71.56,73865.59,0.0,0.99822,0.0,0.25997]
[1780266888157,71.56,73865.59,0.0,0.99822,0.0,0.25997]
[1780266888221,71.56,73865.59,0.0,0.99822,0.0,0.25997]
[1780266888305,71.56,73867.28,0.0,0.99822,0.0,0.25958]
[1780266891122,71.56,73874.8,0.0,0.99824,0.0,0.25787]
[1780266892490,71.56,73874.8,0.0,0.99824,0.0,0.25787]
[1780266892722,71.56,73874.8,0.0,0.99824,0.0,0.25787]
[1780266892725,71.56,73884.45,0.0,0.99825,0.0,0.25569]
[1780266893138,71.56,73888.66,0.0,0.99826,0.0,0.25474]
[1780266898174,71.56,73889.05,0.0,0.99826,0.0,0.25465]
[1780266899993,71.56,73890.31,0.0,0.99826,0.0,0.25437]
[1780266900228,71.56,73890.31,0.0,0.99826,0.0,0.25437]
[1780266900645,71.56,73890.31,0.0,0.99826,0.0,0.25437]
[1780266900723,71.56,73890.31,0.0,0.99826,0.0,0.25437]
[1780266900651,71.56,73889.9,0.0,0.99826,0.0,0.25446]
[1780266902201,71.56,73884.26,0.0,0.99825,0.0,0.25573]
[1780266904215,71.56,73886.24,0.0,0.99826,0.0,0.25529]
[1780266905768,71.56,73885.93,0.0,0.99826,0.0,0.25536]
[1780266908007,71.56,73885.57,0.0,0.99826,0.0,0.25544]
[1780266908223,71.56,73885.57,0.0,0.99826,0.0,0.25544]
[1780266908426,71.56,73885.57,0.0,0.99826,0.0,0.25544]
[1780266908473,71.56,73885.57,0.0,0.99826,0.0,0.25544]
[1780266908528,71.56,73887.54,0.0,0.99826,0.0,0.25499]
[1780266910258,71.56,73893.16,0.0,0.99827,0.0,0.25373]
[1780266911264,71.56,73895.69,0.0,0.99827,0.0,0.25317]
[1780266911789,71.56,73895.69,0.0,0.99827,0.0,0.25317]
[1780266911977,71.56,73895.69,0.0,0.99827,0.0,0.25317]
[1780266914988,71.56,73894.21,0.0,0.99827,0.0,0.2535]
[1780266915226,71.56,73894.21,0.0,0.99827,0.0,0.2535]
[1780266915293,71.56,73896.06,0.0,0.99827,0.0,0.25309]
[1780266917307,71.56,73879.96,0.0,0.99825,0.0,0.2567]
[1780266918314,71.56,73875.58,0.0,0.99824,0.0,0.25769]
[1780266919869,71.56,73875.31,0.0,0.99824,0.0,0.25776]
[1780266919974,71.56,73875.31,0.0,0.99824,0.0,0.25776]
[1780266925366,71.56,73876.17,0.0,0.99824,0.0,0.25756]
[1780266929178,71.56,73875.8,0.0,0.99824,0.0,0.25764]
[1780266929222,71.56,73875.8,0.0,0.99824,0.0,0.25764]
[1780266929279,71.56,73875.8,0.0,0.99824,0.0,0.25764]
[1780266929884,71.56,73875.8,0.0,0.99824,0.0,0.25764]
[1780266929973,71.56,73875.8,0.0,0.99824,0.0,0.25764]
[1780266931406,71.56,73873.07,0.0,0.99824,0.0,0.25766]
[1780266933529,71.56,73873.47,0.0,0.99824,0.0,0.25757]
[1780266933724,71.56,73873.47,0.0,0.99824,0.0,0.25757]
[1780266933731,71.56,73873.47,0.0,0.99824,0.0,0.25757]
[1780266933571,71.56,73873.71,0.0,0.99824,0.0,0.25751]
[1780266933976,71.56,73873.71,0.0,0.99824,0.0,0.25751]
[1780266934427,71.56,73873.96,0.0,0.99824,0.0,0.25746]
[1780266939464,71.56,73874.29,0.0,0.99824,0.0,0.25738]
[1780266941477,71.56,73872.71,0.0,0.99824,0.0,0.25774]
[1780266942512,71.56,73872.71,0.0,0.99824,0.0,0.25774]
[1780266942723,71.56,73872.71,0.0,0.99824,0.0,0.25774]
[1780266942613,71.56,73873.0,0.0,0.99824,0.0,0.25768]
[1780266942925,71.56,73873.0,0.0,0.99824,0.0,0.25768]
[1780266942972,71.56,73873.0,0.0,0.99824,0.0,0.25768]
[1780266943492,71.56,73872.14,0.0,0.99824,0.0,0.25787]
[1780266946513,71.56,73869.45,0.0,0.99823,0.0,0.25848]
[1780266950310,71.56,73869.56,0.0,0.99823,0.0,0.25846]
[1780266950473,71.56,73869.56,0.0,0.99823,0.0,0.25846]
[1780266950708,71.56,73869.56,0.0,0.99823,0.0,0.25846]
[1780266950724,71.56,73869.56,0.0,0.99823,0.0,0.25846]
[1780266950755,71.56,73869.29,0.0,0.99823,0.0,0.25852]
[1780266952555,71.56,73867.66,0.0,0.99823,0.0,0.25889]
[1780266954642,71.56,73868.97,0.0,0.99823,0.0,0.25859]
[1780266954728,71.56,73868.97,0.0,0.99823,0.0,0.25859]
[1780266955155,71.56,73868.58,0.0,0.99823,0.0,0.25868]
[1780266955221,71.56,73868.58,0.0,0.99823,0.0,0.25868]
[1780266955576,71.56,73868.18,0.0,0.99823,0.0,0.25877]
[1780266961618,71.56,73868.2,0.0,0.99823,0.0,0.25877]
[1780266962680,71.56,73868.2,0.0,0.99823,0.0,0.25877]
[1780266962723,71.56,73868.2,0.0,0.99823,0.0,0.25877]
[1780266963387,71.56,73867.62,0.0,0.99823,0.0,0.2589]
[1780266963471,71.56,73867.62,0.0,0.99823,0.0,0.2589]
[1780266963632,71.56,73867.61,0.0,0.99823,0.0,0.2589]
[1780266964639,71.56,73857.93,0.0,0.99821,0.0,0.26112]
[1780266964898,71.56,73857.93,0.0,0.99821,0.0,0.26112]
[1780266964979,71.56,73857.93,0.0,0.99821,0.0,0.26112]
[1780266965646,71.56,73858.02,0.0,0.99821,0.0,0.26109]
[1780266971688,71.56,73858.13,0.0,0.99821,0.0,0.26107]
[1780266976723,71.56,73865.44,0.0,0.99823,0.0,0.2594]
[1780266977730,71.56,73871.17,0.0,0.99824,0.0,0.25809]
[1780266977963,71.56,73871.17,0.0,0.99824,0.0,0.25809]
[1780266977977,71.56,73871.17,0.0,0.99824,0.0,0.25809]
[1780266978597,71.56,73871.17,0.0,0.99824,0.0,0.25809]
[1780266978721,71.56,73871.17,0.0,0.99824,0.0,0.25809]
[1780266978737,71.56,73872.52,0.0,0.99824,0.0,0.25778]
[1780266979386,71.56,73872.52,0.0,0.99824,0.0,0.25778]
[1780266980783,71.56,73872.17,0.0,0.99824,0.0,0.25786]
[1780266980751,71.56,73881.19,0.0,0.99825,0.0,0.25582]
[1780266980973,71.56,73881.19,0.0,0.99825,0.0,0.25582]
[1780266981602,71.56,73881.19,0.0,0.99825,0.0,0.25582]
[1780266981725,71.56,73881.19,0.0,0.99825,0.0,0.25582]
[1780266981758,71.56,73882.0,0.0,0.99825,0.0,0.25564]
[1780266982765,71.56,73882.45,0.0,0.99825,0.0,0.25554]
[1780266987800,71.56,73882.97,0.0,0.99826,0.0,0.25542]
[1780266988879,71.56,73882.83,0.0,0.99826,0.0,0.25545]
[1780266988971,71.56,73882.83,0.0,0.99826,0.0,0.25545]
[1780266990821,71.56,73886.31,0.0,0.99826,0.0,0.25467]
[1780266991821,71.56,73886.31,0.0,0.99826,0.0,0.25467]
[1780266991828,71.56,73887.53,0.0,0.99827,0.0,0.2538]
[1780266991974,71.56,73887.53,0.0,0.99827,0.0,0.2538]
[1780266992436,71.56,73887.53,0.0,0.99827,0.0,0.2538]
[1780266992472,71.56,73887.53,0.0,0.99827,0.0,0.2538]
[1780266992835,71.56,73887.13,0.0,0.99827,0.0,0.25389]
[1780266995616,71.56,73886.84,0.0,0.99827,0.0,0.25396]
[1780266995727,71.56,73886.84,0.0,0.99827,0.0,0.25396]
[1780266995825,71.56,73890.12,0.0,0.99827,0.0,0.25322]
[1780266995856,71.56,73893.71,0.0,0.99828,0.0,0.25242]
[1780266996965,71.56,73893.71,0.0,0.99828,0.0,0.25242]
[1780266996970,71.56,73893.71,0.0,0.99828,0.0,0.25242]
[1780266997014,71.56,73894.38,0.0,0.99828,0.0,0.25227]
[1780267000827,71.56,73894.62,0.0,0.99828,0.0,0.25222]
[1780266999884,71.56,73893.44,0.0,0.99828,0.0,0.25248]
[1780267000976,71.56,73893.44,0.0,0.99828,0.0,0.25248]
[1780267001898,71.56,73891.77,0.0,0.99827,0.0,0.25285]
[1780267002906,71.56,73886.07,0.0,0.99827,0.0,0.25413]
[1780267005094,71.56,73886.53,0.0,0.99827,0.0,0.25403]
[1780267006427,71.56,73886.4,0.0,0.99827,0.0,0.25405]
[1780267006470,71.56,73886.4,0.0,0.99827,0.0,0.25405]
[1780267012976,71.56,73887.59,0.0,0.99827,0.0,0.25379]
[1780267018011,71.56,73887.54,0.0,0.99827,0.0,0.2538]
[1780267019018,71.56,73883.82,0.0,0.99826,0.0,0.25463]
[1780267020377,71.56,73883.82,0.0,0.99826,0.0,0.25463]
[1780267020472,71.56,73883.82,0.0,0.99826,0.0,0.25463]
[1780267020478,71.56,73886.0,0.0,0.99826,0.0,0.25414]
[1780267021040,71.56,73887.83,0.0,0.99827,0.0,0.25373]
[1780267022574,71.56,73887.83,0.0,0.99827,0.0,0.25373]
[1780267022724,71.56,73887.83,0.0,0.99827,0.0,0.25373]
[1780267022801,71.56,73889.18,0.0,0.99827,0.0,0.25343]
[1780267023054,71.56,73893.9,0.0,0.99828,0.0,0.25238]
[1780267027204,71.56,73893.53,0.0,0.99828,0.0,0.25246]
[1780267027221,71.56,73893.53,0.0,0.99828,0.0,0.25246]
[1780267027256,71.56,73894.48,0.0,0.99828,0.0,0.25225]
[1780267031104,71.56,73894.59,0.0,0.99828,0.0,0.25223]
[1780267031222,71.56,73894.59,0.0,0.99828,0.0,0.25223]
[1780267031306,71.56,73890.08,0.0,0.99827,0.0,0.25323]
[1780267032117,71.56,73889.14,0.0,0.99827,0.0,0.25344]
[1780267033124,71.56,73883.9,0.0,0.99826,0.0,0.25462]
[1780267035803,71.56,73884.18,0.0,0.99826,0.0,0.25455]
[1780267035820,71.56,73871.98,0.0,0.99824,0.0,0.2573]
[1780267035972,71.56,73871.98,0.0,0.99824,0.0,0.2573]
[1780267036446,71.56,73871.62,0.0,0.99824,0.0,0.25739]
[1780267038833,71.56,73871.58,0.0,0.99824,0.0,0.25739]
[1780267038161,71.56,73864.34,0.0,0.99823,0.0,0.25904]
[1780267038971,71.56,73864.34,0.0,0.99823,0.0,0.25904]
[1780267039166,71.56,73862.56,0.0,0.99822,0.0,0.25945]
[1780267041180,71.56,73857.72,0.0,0.99822,0.0,0.26055]
[1780267042187,71.56,73851.72,0.0,0.99821,0.0,0.26193]
[1780267043194,71.56,73847.73,0.0,0.9982,0.0,0.26285]
[1780267044698,71.56,73847.73,0.0,0.9982,0.0,0.26285]
[1780267044794,71.56,73847.62,0.0,0.9982,0.0,0.26288]
[1780267045720,71.56,73847.62,0.0,0.9982,0.0,0.26288]
[1780267045822,71.56,73847.13,0.0,0.9982,0.0,0.26299]
[1780267046544,71.56,73847.13,0.0,0.9982,0.0,0.26299]
[1780267046721,71.56,73847.13,0.0,0.9982,0.0,0.26299]
[1780267047222,71.56,73845.59,0.0,0.99819,0.0,0.26335]
[1780267048677,71.56,73845.59,0.0,0.99819,0.0,0.26335]
[1780267048716,71.56,73839.8,0.0,0.99818,0.0,0.26469]
[1780267052257,71.56,73838.09,0.0,0.99819,0.0,0.26447]
[1780267055849,71.56,73834.63,0.0,0.99818,0.0,0.26528]
[1780267055975,71.56,73834.63,0.0,0.99818,0.0,0.26528]
[1780267056489,71.56,73834.63,0.0,0.99818,0.0,0.26528]
[1780267056720,71.56,73834.63,0.0,0.99818,0.0,0.26528]
[1780267056735,71.56,73834.48,0.0,0.99818,0.0,0.26531]
[1780267058299,71.56,73831.13,0.0,0.99817,0.0,0.26609]
[1780267059620,71.56,73831.13,0.0,0.99817,0.0,0.26609]
[1780267059723,71.56,73831.13,0.0,0.99817,0.0,0.26609]
[1780267059821,71.56,73821.89,0.0,0.99816,0.0,0.26826]
[1780267060313,71.56,73821.92,0.0,0.99816,0.0,0.26825]
[1780267061507,71.56,73821.92,0.0,0.99816,0.0,0.26825]
[1780267061725,71.56,73821.92,0.0,0.99816,0.0,0.26825]
[1780267067579,71.56,73819.96,0.0,0.99815,0.0,0.26871]
[1780267067720,71.56,73819.96,0.0,0.99815,0.0,0.26871]
[1780267067793,71.56,73817.15,0.0,0.99815,0.0,0.26938]
[1780267070385,71.56,73819.56,0.0,0.99815,0.0,0.26881]
[1780267072881,71.56,73819.63,0.0,0.99815,0.0,0.26879]
[1780267072978,71.56,73819.46,0.0,0.99815,0.0,0.26883]
[1780267073713,71.56,73819.46,0.0,0.99815,0.0,0.26883]
[1780267073720,71.56,73819.46,0.0,0.99815,0.0,0.26883]
[1780267073782,71.56,73822.08,0.0,0.99816,0.0,0.26821]
[1780267077811,71.56,73818.5,0.0,0.99815,0.0,0.26906]
[1780267078194,71.56,73818.5,0.0,0.99815,0.0,0.26906]
[1780267078220,71.56,73818.5,0.0,0.99815,0.0,0.26906]
[1780267078600,71.56,73818.5,0.0,0.99815,0.0,0.26906]
[1780267078725,71.56,73818.5,0.0,0.99815,0.0,0.26906]
[1780267078821,71.56,73813.78,0.0,0.99814,0.0,0.27017]
[1780267083049,71.56,73815.86,0.0,0.99815,0.0,0.26968]
[1780267083223,71.56,73815.86,0.0,0.99815,0.0,0.26968]
[1780267085490,71.56,73811.01,0.0,0.99814,0.0,0.27083]
[1780267086464,71.56,73811.01,0.0,0.99814,0.0,0.27083]
[1780267086470,71.56,73811.01,0.0,0.99814,0.0,0.27083]
[1780267086497,71.56,73808.07,0.0,0.99813,0.0,0.27153]
[1780267087364,71.56,73808.07,0.0,0.99813,0.0,0.27153]
[1780267087471,71.56,73808.07,0.0,0.99813,0.0,0.27153]
[1780267087504,71.56,73808.01,0.0,0.99813,0.0,0.27154]
[1780267092909,71.56,73808.99,0.0,0.99813,0.0,0.27131]
[1780267092971,71.56,73809.17,0.0,0.99813,0.0,0.27127]
[1780267098581,71.56,73809.04,0.0,0.99813,0.0,0.2713]
[1780267104627,71.56,73808.87,0.0,0.99813,0.0,0.27134]
[1780267105634,71.56,73806.15,0.0,0.99813,0.0,0.27198]
[1780267107982,71.56,73805.96,0.0,0.99813,0.0,0.27203]
[1780267108513,71.56,73805.96,0.0,0.99813,0.0,0.27203]
[1780267108721,71.56,73805.96,0.0,0.99813,0.0,0.27203]
[1780267108791,71.56,73805.07,0.0,0.99813,0.0,0.27224]
[1780267114697,71.56,73805.9,0.0,0.99813,0.0,0.27141]
[1780267119180,71.56,73806.2,0.0,0.99813,0.0,0.27134]
[1780267119221,71.56,73806.2,0.0,0.99813,0.0,0.27134]
[1780267123761,71.56,73796.12,0.0,0.99811,0.0,0.27375]
[1780267124767,71.56,73791.63,0.0,0.99811,0.0,0.27483]
[1780267125488,71.56,73791.63,0.0,0.99811,0.0,0.27483]
[1780267125540,71.56,73791.63,0.0,0.99811,0.0,0.27483]
[1780267125721,71.56,73791.63,0.0,0.99811,0.0,0.27483]
[1780267125775,71.56,73791.14,0.0,0.9981,0.0,0.27494]
[1780267130810,71.56,73789.72,0.0,0.9981,0.0,0.27529]
[1780267135845,71.56,73788.12,0.0,0.9981,0.0,0.27567]
[1780267138563,71.56,73788.9,0.0,0.9981,0.0,0.27548]
[1780267138722,71.56,73788.9,0.0,0.9981,0.0,0.27548]
[1780267138762,71.56,73788.9,0.0,0.9981,0.0,0.27548]
[1780267138970,71.56,73788.9,0.0,0.9981,0.0,0.27548]
[1780267138866,71.56,73788.94,0.0,0.9981,0.0,0.27547]
[1780267143901,71.56,73788.23,0.0,0.9981,0.0,0.27565]
[1780267144448,71.56,73788.23,0.0,0.9981,0.0,0.27565]
[1780267144471,71.56,73788.23,0.0,0.9981,0.0,0.27565]
[1780267144525,71.56,73788.23,0.0,0.9981,0.0,0.27565]
[1780267144719,71.56,73788.23,0.0,0.9981,0.0,0.27565]
[1780267144908,71.56,73788.17,0.0,0.9981,0.0,0.27566]
[1780267148780,71.56,73789.04,0.0,0.9981,0.0,0.27545]
[1780267152964,71.56,73792.93,0.0,0.99811,0.0,0.27451]
[1780267153949,71.56,73792.93,0.0,0.99811,0.0,0.27451]
[1780267153978,71.56,73792.93,0.0,0.99811,0.0,0.27451]
[1780267153996,71.56,73792.93,0.0,0.99811,0.0,0.27451]
[1780267153990,71.56,73793.95,0.0,0.99811,0.0,0.27427]
[1780267154221,71.56,73793.95,0.0,0.99811,0.0,0.27427]
[1780267159981,71.56,73794.09,0.0,0.99811,0.0,0.27424]
[1780267160224,71.56,73794.09,0.0,0.99811,0.0,0.27424]
[1780267160607,71.56,73794.09,0.0,0.99811,0.0,0.27424]
[1780267160720,71.56,73794.09,0.0,0.99811,0.0,0.27424]
[1780267160820,71.56,73794.47,0.0,0.99811,0.0,0.27414]
[1780267166474,71.56,73795.49,0.0,0.99811,0.0,0.2739]
[1780267166618,71.56,73795.49,0.0,0.99811,0.0,0.2739]
[1780267166721,71.56,73795.49,0.0,0.99811,0.0,0.2739]
[1780267166725,71.56,73795.59,0.0,0.99811,0.0,0.27388]
[1780267173948,71.56,73795.88,0.0,0.99812,0.0,0.27317]
[1780267173975,71.56,73795.88,0.0,0.99812,0.0,0.27317]
[1780267174430,71.56,73797.91,0.0,0.99812,0.0,0.27269]
[1780267174470,71.56,73797.91,0.0,0.99812,0.0,0.27269]
[1780267174515,71.56,73804.37,0.0,0.99813,0.0,0.27115]
[1780267177898,71.56,73804.75,0.0,0.99813,0.0,0.27106]
[1780267179662,71.56,73807.01,0.0,0.99814,0.0,0.27052]
[1780267179722,71.56,73807.01,0.0,0.99814,0.0,0.27052]
[1780267179790,71.56,73807.01,0.0,0.99814,0.0,0.27052]
[1780267179972,71.56,73807.01,0.0,0.99814,0.0,0.27052]
[1780267179891,71.56,73807.93,0.0,0.99814,0.0,0.2703]
[1780267185732,71.56,73809.24,0.0,0.99814,0.0,0.26999]
[1780267185858,71.56,73809.24,0.0,0.99814,0.0,0.26999]
[1780267185974,71.56,73809.24,0.0,0.99814,0.0,0.26999]
[1780267185959,71.56,73811.67,0.0,0.99815,0.0,0.26942]
[1780267186199,71.56,73811.7,0.0,0.99815,0.0,0.26941]
[1780267191234,71.56,73811.77,0.0,0.99815,0.0,0.2694]
[1780267192450,71.56,73811.77,0.0,0.99815,0.0,0.2694]
[1780267192477,71.56,73811.77,0.0,0.99815,0.0,0.2694]
[1780267192626,71.56,73811.77,0.0,0.99815,0.0,0.2694]
[1780267192722,71.56,73811.77,0.0,0.99815,0.0,0.2694]
[1780267192803,71.56,73813.12,0.0,0.99815,0.0,0.26908]
[1780267197604,71.56,73812.91,0.0,0.99815,0.0,0.26913]
[1780267200300,71.56,73796.04,0.0,0.99812,0.0,0.27314]
[1780267201501,71.56,73796.04,0.0,0.99812,0.0,0.27314]
[1780267201728,71.56,73796.04,0.0,0.99812,0.0,0.27314]
[1780267201829,71.56,73796.91,0.0,0.99812,0.0,0.27293]
[1780267202420,71.56,73796.91,0.0,0.99812,0.0,0.27293]
[1780267202471,71.56,73796.91,0.0,0.99812,0.0,0.27293]
[1780267207092,71.56,73797.21,0.0,0.99812,0.0,0.27286]
[1780267207221,71.56,73797.21,0.0,0.99812,0.0,0.27286]
[1780267211960,71.56,73795.47,0.0,0.99812,0.0,0.27327]
[1780267211976,71.56,73795.47,0.0,0.99812,0.0,0.27327]
[1780267211970,71.56,73795.07,0.0,0.99812,0.0,0.27337]
[1780267212873,71.56,73795.25,0.0,0.99812,0.0,0.27332]
[1780267215362,71.56,73795.81,0.0,0.99812,0.0,0.27319]
[1780267215470,71.56,73795.81,0.0,0.99812,0.0,0.27319]
[1780267218075,71.56,73800.98,0.0,0.99813,0.0,0.27196]
[1780267218223,71.56,73800.98,0.0,0.99813,0.0,0.27196]
[1780267224850,71.56,73801.82,0.0,0.99813,0.0,0.27176]
[1780267227488,71.56,73804.84,0.0,0.99813,0.0,0.27104]
[1780267229085,71.56,73805.9,0.0,0.99814,0.0,0.27079]
[1780267229227,71.56,73805.9,0.0,0.99814,0.0,0.27079]
[1780267229358,71.56,73805.9,0.0,0.99814,0.0,0.27079]
[1780267229474,71.56,73805.9,0.0,0.99814,0.0,0.27079]
[1780267229502,71.56,73806.34,0.0,0.99814,0.0,0.27068]
[1780267231516,71.56,73812.18,0.0,0.99815,0.0,0.26867]
[1780267232485,71.56,73812.18,0.0,0.99815,0.0,0.26867]
[1780267232709,71.56,73812.18,0.0,0.99815,0.0,0.26867]
[1780267232723,71.56,73812.18,0.0,0.99815,0.0,0.26867]
[1780267232756,71.56,73817.05,0.0,0.99816,0.0,0.26753]
[1780267236551,71.56,73827.01,0.0,0.99818,0.0,0.2652]
[1780267238377,71.56,73827.57,0.0,0.99818,0.0,0.26507]
[1780267238475,71.56,73827.57,0.0,0.99818,0.0,0.26507]
[1780267238628,71.56,73827.57,0.0,0.99818,0.0,0.26507]
[1780267238722,71.56,73827.57,0.0,0.99818,0.0,0.26507]
[1780267238725,71.56,73827.78,0.0,0.99818,0.0,0.26502]
[1780267244607,71.56,73825.35,0.0,0.99818,0.0,0.26558]
[1780267245976,71.56,73825.35,0.0,0.99818,0.0,0.26558]
[1780267246006,71.56,73824.99,0.0,0.99817,0.0,0.26567]
[1780267246189,71.56,73824.99,0.0,0.99817,0.0,0.26567]
[1780267246228,71.56,73824.99,0.0,0.99817,0.0,0.26567]
[1780267246621,71.56,73824.48,0.0,0.99817,0.0,0.26579]
[1780267251657,71.56,73822.51,0.0,0.99817,0.0,0.26625]
[1780267252191,71.56,73822.51,0.0,0.99817,0.0,0.26625]
[1780267253009,71.56,73822.51,0.0,0.99817,0.0,0.26625]
[1780267253071,71.56,73822.55,0.0,0.99817,0.0,0.26624]
[1780267253224,71.56,73822.55,0.0,0.99817,0.0,0.26624]
[1780267253670,71.56,73822.57,0.0,0.99817,0.0,0.26623]
[1780267261728,71.56,73821.81,0.0,0.99817,0.0,0.26641]
[1780267266762,71.56,73821.16,0.0,0.99817,0.0,0.26656]
[1780267268748,71.56,73821.02,0.0,0.99817,0.0,0.2666]
[1780267268974,71.56,73821.02,0.0,0.99817,0.0,0.2666]
[1780267269071,71.56,73821.02,0.0,0.99817,0.0,0.2666]
[1780267269252,71.56,73821.02,0.0,0.99817,0.0,0.2666]
[1780267269475,71.56,73821.02,0.0,0.99817,0.0,0.2666]
[1780267272687,71.56,73821.02,0.0,0.99817,0.0,0.2666]
[1780267274601,71.56,73820.36,0.0,0.99817,0.0,0.26675]
[1780267274730,71.56,73820.36,0.0,0.99817,0.0,0.26675]
[1780267281237,71.56,73820.27,0.0,0.99817,0.0,0.26677]
[1780267286906,71.56,73808.65,0.0,0.99815,0.0,0.26951]
[1780267287491,71.56,73808.65,0.0,0.99815,0.0,0.26951]
[1780267287725,71.56,73808.65,0.0,0.99815,0.0,0.26951]
[1780267287828,71.56,73808.65,0.0,0.99815,0.0,0.26951]
[1780267287976,71.56,73808.65,0.0,0.99815,0.0,0.26951]
[1780267288056,71.56,73808.24,0.0,0.99814,0.0,0.2696]
[1780267291941,71.56,73807.47,0.0,0.99815,0.0,0.26916]
[1780267296976,71.56,73807.38,0.0,0.99815,0.0,0.26918]
[1780267297517,71.56,73807.38,0.0,0.99815,0.0,0.26918]
[1780267297723,71.56,73807.38,0.0,0.99815,0.0,0.26918]
[1780267297948,71.56,73807.38,0.0,0.99815,0.0,0.26918]
[1780267297973,71.56,73807.38,0.0,0.99815,0.0,0.26918]
[1780267297983,71.56,73807.44,0.0,0.99815,0.0,0.26917]
[1780267299892,71.56,73807.44,0.0,0.99815,0.0,0.26917]
[1780267304280,71.56,73807.33,0.0,0.99815,0.0,0.26919]
[1780267304472,71.56,73807.33,0.0,0.99815,0.0,0.26919]
[1780267310068,71.56,73807.69,0.0,0.99815,0.0,0.26911]
[1780267311753,71.56,73807.64,0.0,0.99815,0.0,0.26912]
[1780267311976,71.56,73807.64,0.0,0.99815,0.0,0.26912]
[1780267312082,71.56,73808.17,0.0,0.99815,0.0,0.26899]
[1780267312185,71.56,73808.17,0.0,0.99815,0.0,0.26899]
[1780267312224,71.56,73808.17,0.0,0.99815,0.0,0.26899]
[1780267318124,71.56,73809.45,0.0,0.99815,0.0,0.26869]
[1780267319353,71.56,73809.26,0.0,0.99815,0.0,0.26874]
[1780267319472,71.56,73809.26,0.0,0.99815,0.0,0.26874]
[1780267319936,71.56,73809.26,0.0,0.99815,0.0,0.26874]
[1780267319975,71.56,73809.26,0.0,0.99815,0.0,0.26874]
[1780267320138,71.56,73811.02,0.0,0.99815,0.0,0.26832]
[1780267322152,71.56,73808.96,0.0,0.99815,0.0,0.26881]
[1780267323159,71.56,73803.8,0.0,0.99814,0.0,0.27003]
[1780267323254,71.56,73803.8,0.0,0.99814,0.0,0.27003]
[1780267323477,71.56,73803.8,0.0,0.99814,0.0,0.27003]
[1780267323485,71.56,73803.8,0.0,0.99814,0.0,0.27003]
[1780267323725,71.56,73803.8,0.0,0.99814,0.0,0.27003]
[1780267324167,71.56,73803.49,0.0,0.99814,0.0,0.2701]
[1780267328589,71.56,73802.99,0.0,0.99814,0.0,0.27022]
[1780267328730,71.56,73802.99,0.0,0.99814,0.0,0.27022]
[1780267329437,71.56,73803.25,0.0,0.99814,0.0,0.27016]
[1780267329469,71.56,73803.25,0.0,0.99814,0.0,0.27016]
[1780267329539,71.56,73804.26,0.0,0.99814,0.0,0.26992]
[1780267332969,71.56,73803.02,0.0,0.99814,0.0,0.27021]
[1780267333071,71.56,73798.39,0.0,0.99813,0.0,0.27131]
[1780267333222,71.56,73798.39,0.0,0.99813,0.0,0.27131]
[1780267333439,71.56,73798.39,0.0,0.99813,0.0,0.27131]
[1780267333469,71.56,73798.39,0.0,0.99813,0.0,0.27131]
[1780267333540,71.56,73795.32,0.0,0.99813,0.0,0.27204]
[1780267339272,71.56,73794.09,0.0,0.99812,0.0,0.27234]
[1780267340601,71.56,73794.09,0.0,0.99812,0.0,0.27234]
[1780267340727,71.56,73794.09,0.0,0.99812,0.0,0.27234]
[1780267346110,71.56,73793.6,0.0,0.99812,0.0,0.27245]
[1780267349242,71.56,73793.01,0.0,0.99812,0.0,0.27259]
[1780267349469,71.56,73793.01,0.0,0.99812,0.0,0.27259]
[1780267349504,71.56,73793.07,0.0,0.99812,0.0,0.27258]
[1780267353757,71.56,73792.93,0.0,0.99812,0.0,0.27198]
[1780267353979,71.56,73792.93,0.0,0.99812,0.0,0.27198]
[1780267359414,71.56,73792.48,0.0,0.99812,0.0,0.27209]
[1780267360240,71.56,73792.48,0.0,0.99812,0.0,0.27209]
[1780267360471,71.56,73792.48,0.0,0.99812,0.0,0.27209]
[1780267360701,71.56,73792.48,0.0,0.99812,0.0,0.27209]
[1780267360721,71.56,73792.48,0.0,0.99812,0.0,0.27209]
[1780267360799,71.56,73792.68,0.0,0.99812,0.0,0.27204]
[1780267366372,71.56,73793.27,0.0,0.99813,0.0,0.2719]
[1780267366469,71.56,73793.27,0.0,0.99813,0.0,0.2719]
[1780267366861,71.56,73793.27,0.0,0.99813,0.0,0.2719]
[1780267366975,71.56,73793.27,0.0,0.99813,0.0,0.2719]
[1780267367019,71.56,73793.11,0.0,0.99813,0.0,0.27194]
[1780267371498,71.56,73794.2,0.0,0.99813,0.0,0.27168]
[1780267372504,71.56,73795.55,0.0,0.99813,0.0,0.27136]
[1780267374519,71.56,73794.31,0.0,0.99813,0.0,0.27165]
[1780267375526,71.56,73792.07,0.0,0.99812,0.0,0.27219]
[1780267376878,71.56,73792.07,0.0,0.99812,0.0,0.27219]
[1780267376970,71.56,73792.07,0.0,0.99812,0.0,0.27219]
[1780267377071,71.56,73792.45,0.0,0.99812,0.0,0.2721]
[1780267378416,71.56,73792.96,0.0,0.99812,0.0,0.27197]
[1780267378470,71.56,73792.96,0.0,0.99812,0.0,0.27197]
[1780267385596,71.56,73792.96,0.0,0.99812,0.0,0.27197]
[1780267389195,71.56,73792.64,0.0,0.99812,0.0,0.27205]
[1780267390241,71.56,73792.58,0.0,0.99812,0.0,0.27207]
[1780267390473,71.56,73792.64,0.0,0.99812,0.0,0.27205]
[1780267393653,71.56,73786.18,0.0,0.99811,0.0,0.2736]
[1780267397063,71.56,73786.45,0.0,0.99811,0.0,0.27353]
[1780267397222,71.56,73786.45,0.0,0.99811,0.0,0.27353]
[1780267397681,71.56,73787.83,0.0,0.99812,0.0,0.2732]
[1780267400703,71.56,73784.8,0.0,0.99811,0.0,0.27393]
[1780267401709,71.56,73783.1,0.0,0.99811,0.0,0.27434]
[1780267402496,71.56,73783.1,0.0,0.99811,0.0,0.27434]
[1780267402721,71.56,73783.1,0.0,0.99811,0.0,0.27434]
[1780267404731,71.56,73784.69,0.0,0.99811,0.0,0.27395]
[1780267409766,71.56,73784.66,0.0,0.99811,0.0,0.27396]
[1780267410583,71.56,73784.66,0.0,0.99811,0.0,0.27396]
[1780267410726,71.56,73784.66,0.0,0.99811,0.0,0.27396]
[1780267415809,71.56,73784.11,0.0,0.99811,0.0,0.27346]
[1780267421851,71.56,73784.28,0.0,0.99811,0.0,0.27342]
[1780267422340,71.56,73784.28,0.0,0.99811,0.0,0.27342]
[1780267422479,71.56,73784.28,0.0,0.99811,0.0,0.27342]
[1780267427893,71.56,73784.36,0.0,0.99811,0.0,0.2734]
[1780267430249,71.56,73784.33,0.0,0.99811,0.0,0.27341]
[1780267429912,71.56,73791.22,0.0,0.99813,0.0,0.27176]
[1780267430476,71.56,73791.22,0.0,0.99813,0.0,0.27176]
[1780267430915,71.56,73796.84,0.0,0.99814,0.0,0.27042]
[1780267431922,71.56,73795.11,0.0,0.99813,0.0,0.27083]
[1780267432929,71.56,73796.18,0.0,0.99814,0.0,0.27058]
[1780267437964,71.56,73797.22,0.0,0.99814,0.0,0.27033]
[1780267438353,71.56,73797.22,0.0,0.99814,0.0,0.27033]
[1780267438469,71.56,73797.22,0.0,0.99814,0.0,0.27033]
[1780267444009,71.56,73795.81,0.0,0.99813,0.0,0.27067]
[1780267445015,71.56,73793.89,0.0,0.99813,0.0,0.27112]
[1780267445836,71.56,73793.89,0.0,0.99813,0.0,0.27112]
[1780267445975,71.56,73793.89,0.0,0.99813,0.0,0.27112]
[1780267453071,71.56,73794.63,0.0,0.99813,0.0,0.27095]
[1780267458106,71.56,73796.27,0.0,0.99814,0.0,0.27056]
[1780267459892,71.56,73796.41,0.0,0.99814,0.0,0.27052]
[1780267460120,71.56,73795.4,0.0,0.99813,0.0,0.27076]
[1780267465155,71.56,73795.84,0.0,0.99813,0.0,0.27066]
[1780267470190,71.56,73795.96,0.0,0.99813,0.0,0.27063]
[1780267475225,71.56,73796.53,0.0,0.99814,0.0,0.26987]
[1780267482274,71.56,73796.26,0.0,0.99814,0.0,0.26993]
[1780267487309,71.56,73797.07,0.0,0.99814,0.0,0.26974]
[1780267488316,71.56,73803.61,0.0,0.99815,0.0,0.26819]
[1780267493357,71.56,73803.54,0.0,0.99815,0.0,0.26821]
[1780267499393,71.56,73805.13,0.0,0.99816,0.0,0.26784]
[1780267500400,71.56,73807.96,0.0,0.99816,0.0,0.26717]
[1780267501408,71.56,73814.66,0.0,0.99817,0.0,0.2656]
[1780267503421,71.56,73815.91,0.0,0.99818,0.0,0.26531]
[1780267506442,71.56,73810.24,0.0,0.99816,0.0,0.26663]
[1780267512203,71.56,73810.75,0.0,0.99817,0.0,0.26652]
[1780267512304,71.56,73814.54,0.0,0.99817,0.0,0.26563]
[1780267515983,71.56,73815.13,0.0,0.99817,0.0,0.26549]
[1780267516081,71.56,73813.86,0.0,0.99817,0.0,0.26579]
[1780267522554,71.56,73814.89,0.0,0.99817,0.0,0.26555]
[1780267527589,71.56,73813.29,0.0,0.99817,0.0,0.26592]
[1780267532624,71.56,73814.25,0.0,0.99818,0.0,0.26508]
[1780267537659,71.56,73814.4,0.0,0.99818,0.0,0.26504]
[1780267541686,71.56,73811.18,0.0,0.99817,0.0,0.26579]
[1780267547730,71.56,73808.59,0.0,0.99817,0.0,0.2664]
[1780267549744,71.56,73814.14,0.0,0.99818,0.0,0.2651]
[1780267552765,71.56,73817.71,0.0,0.99818,0.0,0.26427]
[1780267557800,71.56,73817.56,0.0,0.99818,0.0,0.2643]
[1780267562834,71.56,73815.95,0.0,0.99818,0.0,0.26468]
[1780267567870,71.56,73815.31,0.0,0.99818,0.0,0.26483]
[1780267572905,71.56,73815.13,0.0,0.99818,0.0,0.26487]
[1780267575926,71.56,73820.06,0.0,0.99819,0.0,0.26372]
[1780267576933,71.56,73823.1,0.0,0.99819,0.0,0.26302]
[1780267578947,71.56,73831.33,0.0,0.99821,0.0,0.26112]
[1780267579545,71.56,73831.33,0.0,0.99821,0.0,0.26112]
[1780267579725,71.56,73831.33,0.0,0.99821,0.0,0.26112]
[1780267582977,71.56,73828.58,0.0,0.9982,0.0,0.26175]
[1780267583984,71.56,73825.23,0.0,0.9982,0.0,0.26253]
[1780267587267,71.56,73825.1,0.0,0.9982,0.0,0.26256]
[1780267587321,71.56,73825.1,0.0,0.9982,0.0,0.26256]
[1780267587463,71.56,73825.1,0.0,0.9982,0.0,0.26256]
[1780267587974,71.56,73825.1,0.0,0.9982,0.0,0.26256]
[1780267588015,71.56,73821.0,0.0,0.99819,0.0,0.26351]
[1780267589022,71.56,73817.91,0.0,0.99818,0.0,0.26422]
[1780267591036,71.56,73817.19,0.0,0.99819,0.0,0.26377]
[1780267593050,71.56,73813.75,0.0,0.99818,0.0,0.26457]
[1780267595259,71.56,73814.18,0.0,0.99818,0.0,0.26447]
[1780267595359,71.56,73814.09,0.0,0.99818,0.0,0.26449]
[1780267595471,71.56,73814.09,0.0,0.99818,0.0,0.26449]
[1780267596071,71.56,73818.98,0.0,0.99819,0.0,0.26336]
[1780267597078,71.56,73838.22,0.0,0.99822,0.0,0.25893]
[1780267598085,71.56,73843.47,0.0,0.99823,0.0,0.25773]
[1780267603120,71.56,73843.61,0.0,0.99823,0.0,0.2577]
[1780267604128,71.56,73837.4,0.0,0.99822,0.0,0.25912]
[1780267605824,71.56,73837.45,0.0,0.99822,0.0,0.2591]
[1780267611176,71.56,73836.41,0.0,0.99822,0.0,0.25934]
[1780267617218,71.56,73836.27,0.0,0.99822,0.0,0.25937]
[1780267618226,71.56,73833.49,0.0,0.99821,0.0,0.26001]
[1780267622435,71.56,73832.37,0.0,0.99821,0.0,0.26027]
[1780267622470,71.56,73832.37,0.0,0.99821,0.0,0.26027]
[1780267623261,71.56,73834.45,0.0,0.99822,0.0,0.25979]
[1780267628297,71.56,73835.41,0.0,0.99822,0.0,0.25957]
[1780267629304,71.56,73838.94,0.0,0.99822,0.0,0.25876]
[1780267634339,71.56,73840.82,0.0,0.99823,0.0,0.25833]
[1780267637360,71.56,73849.1,0.0,0.99824,0.0,0.25645]
[1780267642395,71.56,73850.57,0.0,0.99824,0.0,0.25612]
[1780267647430,71.56,73851.18,0.0,0.99825,0.0,0.25598]
[1780267651462,71.56,73855.43,0.0,0.99826,0.0,0.25442]
[1780267652467,71.56,73872.97,0.0,0.99829,0.0,0.2505]
[1780267654502,71.56,73874.47,0.0,0.99829,0.0,0.25017]
[1780267654481,71.56,73871.57,0.0,0.99828,0.0,0.25081]
[1780267654720,71.56,73871.57,0.0,0.99828,0.0,0.25081]
[1780267658509,71.56,73869.15,0.0,0.99828,0.0,0.25135]
[1780267659498,71.56,73869.15,0.0,0.99828,0.0,0.25135]
[1780267659516,71.56,73867.24,0.0,0.99828,0.0,0.25178]
[1780267659722,71.56,73867.24,0.0,0.99828,0.0,0.25178]
[1780267667572,71.56,73866.49,0.0,0.99828,0.0,0.25194]
[1780267672748,71.56,73866.15,0.0,0.99828,0.0,0.25202]
[1780267674257,71.56,73866.38,0.0,0.99828,0.0,0.25197]
[1780267674621,71.56,73862.24,0.0,0.99827,0.0,0.25289]
[1780267677642,71.56,73860.01,0.0,0.99826,0.0,0.25339]
[1780267682677,71.56,73860.98,0.0,0.99827,0.0,0.25318]
[1780267685698,71.56,73863.3,0.0,0.99827,0.0,0.25266]
[1780267686705,71.56,73865.52,0.0,0.99827,0.0,0.25216]
[1780267689764,71.56,73866.72,0.0,0.99828,0.0,0.25189]
[1780267689980,71.56,73866.72,0.0,0.99828,0.0,0.25189]
[1780267690464,71.56,73866.72,0.0,0.99828,0.0,0.25189]
[1780267690471,71.56,73866.72,0.0,0.99828,0.0,0.25189]
[1780267690488,71.56,73865.88,0.0,0.99827,0.0,0.25208]
[1780267695768,71.56,73866.56,0.0,0.99828,0.0,0.25193]
[1780267698336,71.56,73866.56,0.0,0.99828,0.0,0.25193]
[1780267698473,71.56,73866.56,0.0,0.99828,0.0,0.25193]
[1780267698572,71.56,73866.89,0.0,0.99828,0.0,0.25185]
[1780267698737,71.56,73866.89,0.0,0.99828,0.0,0.25185]
[1780267698978,71.56,73866.89,0.0,0.99828,0.0,0.25185]
[1780267699036,71.56,73869.64,0.0,0.99828,0.0,0.25124]
[1780267704831,71.56,73869.07,0.0,0.99828,0.0,0.25137]
[1780267709866,71.56,73868.82,0.0,0.99828,0.0,0.25142]
[1780267714901,71.56,73868.8,0.0,0.99828,0.0,0.25083]
[1780267716916,71.56,73872.27,0.0,0.99829,0.0,0.25006]
[1780267717922,71.56,73880.56,0.0,0.9983,0.0,0.24823]
[1780267718928,71.56,73882.94,0.0,0.99831,0.0,0.24771]
[1780267719936,71.56,73885.54,0.0,0.99831,0.0,0.24714]
[1780267721837,71.56,73885.79,0.0,0.99831,0.0,0.24708]
[1780267721977,71.56,73885.79,0.0,0.99831,0.0,0.24708]
[1780267722146,71.56,73885.79,0.0,0.99831,0.0,0.24708]
[1780267722224,71.56,73885.79,0.0,0.99831,0.0,0.24708]
[1780267722247,71.56,73885.1,0.0,0.99831,0.0,0.24724]
[1780267725982,71.56,73882.0,0.0,0.99831,0.0,0.24792]
[1780267726989,71.56,73872.54,0.0,0.99829,0.0,0.25]
[1780267727996,71.56,73872.8,0.0,0.99829,0.0,0.24995]
[1780267730217,71.56,73871.7,0.0,0.99829,0.0,0.25019]
[1780267730472,71.56,73871.7,0.0,0.99829,0.0,0.25019]
[1780267730479,71.56,73872.1,0.0,0.99829,0.0,0.2501]
[1780267731137,71.56,73872.1,0.0,0.99829,0.0,0.2501]
[1780267731220,71.56,73872.1,0.0,0.99829,0.0,0.2501]
[1780267737059,71.56,73872.1,0.0,0.99829,0.0,0.2501]
[1780267741449,71.56,73872.18,0.0,0.99829,0.0,0.25008]
[1780267741472,71.56,73872.18,0.0,0.99829,0.0,0.25008]
[1780267741550,71.56,73871.72,0.0,0.99829,0.0,0.25019]
[1780267741714,71.56,73871.72,0.0,0.99829,0.0,0.25019]
[1780267741971,71.56,73871.72,0.0,0.99829,0.0,0.25019]
[1780267744108,71.56,73862.86,0.0,0.99827,0.0,0.25216]
[1780267745120,71.56,73855.76,0.0,0.99826,0.0,0.25375]
[1780267746127,71.56,73852.64,0.0,0.99826,0.0,0.25445]
[1780267747480,71.56,73852.64,0.0,0.99826,0.0,0.25445]
[1780267747582,71.56,73852.64,0.0,0.99826,0.0,0.25445]
[1780267747581,71.56,73851.92,0.0,0.99825,0.0,0.25461]
[1780267747730,71.56,73851.92,0.0,0.99825,0.0,0.25461]
[1780267748142,71.56,73847.54,0.0,0.99825,0.0,0.2556]
[1780267751765,71.56,73846.26,0.0,0.99825,0.0,0.25589]
[1780267751974,71.56,73846.26,0.0,0.99825,0.0,0.25589]
[1780267751996,71.56,73846.26,0.0,0.99825,0.0,0.25589]
[1780267752219,71.56,73846.26,0.0,0.99825,0.0,0.25589]
[1780267752290,71.56,73846.29,0.0,0.99825,0.0,0.25588]
[1780267758211,71.56,73845.94,0.0,0.99824,0.0,0.25596]
[1780267759218,71.56,73843.15,0.0,0.99824,0.0,0.25659]
[1780267761232,71.56,73839.58,0.0,0.99823,0.0,0.2574]
[1780267762238,71.56,73842.2,0.0,0.99824,0.0,0.25681]
[1780267763036,71.56,73842.2,0.0,0.99824,0.0,0.25681]
[1780267763221,71.56,73842.2,0.0,0.99824,0.0,0.25681]
[1780267764268,71.56,73842.2,0.0,0.99824,0.0,0.25681]
[1780267764475,71.56,73842.2,0.0,0.99824,0.0,0.25681]
[1780267764570,71.56,73841.77,0.0,0.99824,0.0,0.25691]
[1780267770297,71.56,73840.56,0.0,0.99824,0.0,0.25718]
[1780267771355,71.56,73840.56,0.0,0.99824,0.0,0.25718]
[1780267771472,71.56,73840.56,0.0,0.99824,0.0,0.25718]
[1780267774324,71.56,73837.69,0.0,0.99823,0.0,0.25723]
[1780267777058,71.56,73837.29,0.0,0.99823,0.0,0.25732]
[1780267777226,71.56,73837.29,0.0,0.99823,0.0,0.25732]
[1780267777325,71.56,73837.29,0.0,0.99823,0.0,0.25732]
[1780267782381,71.56,73837.94,0.0,0.99823,0.0,0.25717]
[1780267785789,71.56,73839.05,0.0,0.99824,0.0,0.25692]
[1780267785970,71.56,73839.05,0.0,0.99824,0.0,0.25692]
[1780267790907,71.56,73836.99,0.0,0.99823,0.0,0.25739]
[1780267790977,71.56,73836.99,0.0,0.99823,0.0,0.25739]
[1780267791444,71.56,73836.19,0.0,0.99823,0.0,0.25757]
[1780267792779,71.56,73836.22,0.0,0.99823,0.0,0.25756]
[1780267792971,71.56,73836.22,0.0,0.99823,0.0,0.25756]
[1780267796479,71.56,73840.85,0.0,0.99824,0.0,0.25651]
[1780267797301,71.56,73840.85,0.0,0.99824,0.0,0.25651]
[1780267797475,71.56,73840.85,0.0,0.99824,0.0,0.25651]
[1780267798537,71.56,73841.67,0.0,0.99824,0.0,0.25632]
[1780267798638,71.56,73841.39,0.0,0.99824,0.0,0.25639]
[1780267798719,71.56,73841.39,0.0,0.99824,0.0,0.25639]
[1780267799501,71.56,73841.47,0.0,0.99824,0.0,0.25637]
[1780267803116,71.56,73841.96,0.0,0.99824,0.0,0.25626]
[1780267803226,71.56,73841.96,0.0,0.99824,0.0,0.25626]
[1780267812592,71.56,73840.66,0.0,0.99824,0.0,0.25655]
[1780267814125,71.56,73840.35,0.0,0.99824,0.0,0.25662]
[1780267814222,71.56,73840.35,0.0,0.99824,0.0,0.25662]
[1780267814351,71.56,73840.35,0.0,0.99824,0.0,0.25662]
[1780267814475,71.56,73840.35,0.0,0.99824,0.0,0.25662]
[1780267814606,71.56,73839.68,0.0,0.99824,0.0,0.25677]
[1780267820648,71.56,73838.23,0.0,0.99824,0.0,0.2571]
[1780267826690,71.56,73837.3,0.0,0.99823,0.0,0.25731]
[1780267827697,71.56,73834.31,0.0,0.99823,0.0,0.258]
[1780267828704,71.56,73829.51,0.0,0.99822,0.0,0.25909]
[1780267829536,71.56,73829.51,0.0,0.99822,0.0,0.25909]
[1780267829669,71.56,73829.51,0.0,0.99822,0.0,0.25909]
[1780267829711,71.56,73826.09,0.0,0.99821,0.0,0.25988]
[1780267829726,71.56,73826.09,0.0,0.99821,0.0,0.25988]
[1780267829822,71.56,73826.09,0.0,0.99821,0.0,0.25988]
[1780267834596,71.56,73827.14,0.0,0.99822,0.0,0.25902]
[1780267834691,71.56,73827.14,0.0,0.99822,0.0,0.25902]
[1780267834697,71.56,73827.42,0.0,0.99822,0.0,0.25896]
[1780267834724,71.56,73827.42,0.0,0.99822,0.0,0.25896]
[1780267834748,71.56,73836.09,0.0,0.99824,0.0,0.25698]
[1780267835754,71.56,73835.46,0.0,0.99823,0.0,0.25713]
[1780267840788,71.56,73835.93,0.0,0.99824,0.0,0.25702]
[1780267846320,71.56,73834.48,0.0,0.99823,0.0,0.25735]
[1780267850281,71.56,73834.51,0.0,0.99823,0.0,0.25734]
[1780267850461,71.56,73834.51,0.0,0.99823,0.0,0.25734]
[1780267850473,71.56,73834.51,0.0,0.99823,0.0,0.25734]
[1780267850607,71.56,73831.05,0.0,0.99823,0.0,0.25813]
[1780267850859,71.56,73828.54,0.0,0.99822,0.0,0.2587]
[1780267852873,71.56,73823.62,0.0,0.99821,0.0,0.25983]
[1780267854306,71.56,73823.62,0.0,0.99821,0.0,0.25983]
[1780267854362,71.56,73823.62,0.0,0.99821,0.0,0.25983]
[1780267854473,71.56,73823.62,0.0,0.99821,0.0,0.25983]
[1780267854572,71.56,73820.92,0.0,0.99821,0.0,0.26045]
[1780267859922,71.56,73820.74,0.0,0.99821,0.0,0.26049]
[1780267862167,71.56,73819.64,0.0,0.99821,0.0,0.26075]
[1780267862269,71.56,73817.51,0.0,0.9982,0.0,0.26124]
[1780267863826,71.56,73817.61,0.0,0.9982,0.0,0.26121]
[1780267863974,71.56,73817.61,0.0,0.9982,0.0,0.26121]
[1780267864047,71.56,73817.61,0.0,0.9982,0.0,0.26121]
[1780267864226,71.56,73817.61,0.0,0.9982,0.0,0.26121]
[1780267864261,71.56,73817.54,0.0,0.9982,0.0,0.26123]
[1780267864957,71.56,73815.54,0.0,0.9982,0.0,0.26169]
[1780267868986,71.56,73817.59,0.0,0.9982,0.0,0.26122]
[1780267871000,71.56,73821.57,0.0,0.99821,0.0,0.2603]
[1780267872153,71.56,73821.57,0.0,0.99821,0.0,0.2603]
[1780267872222,71.56,73821.57,0.0,0.99821,0.0,0.2603]
[1780267872517,71.56,73821.57,0.0,0.99821,0.0,0.2603]
[1780267872726,71.56,73821.57,0.0,0.99821,0.0,0.2603]
[1780267872735,71.56,73822.23,0.0,0.99821,0.0,0.26015]
[1780267878050,71.56,73822.89,0.0,0.99821,0.0,0.26]
[1780267879224,71.56,73822.89,0.0,0.99821,0.0,0.26]
[1780267879475,71.56,73822.89,0.0,0.99821,0.0,0.26]
[1780267880809,71.56,73822.92,0.0,0.99821,0.0,0.25999]
[1780267880974,71.56,73822.92,0.0,0.99821,0.0,0.25999]
[1780267881071,71.56,73825.55,0.0,0.99822,0.0,0.25939]
[1780267882643,71.56,73825.55,0.0,0.99822,0.0,0.25939]
[1780267882725,71.56,73825.55,0.0,0.99822,0.0,0.25939]
[1780267883085,71.56,73829.43,0.0,0.99822,0.0,0.2585]
[1780267884092,71.56,73831.34,0.0,0.99823,0.0,0.25806]
[1780267887837,71.56,73831.7,0.0,0.99823,0.0,0.25798]
[1780267887974,71.56,73831.7,0.0,0.99823,0.0,0.25798]
[1780267887989,71.56,73831.7,0.0,0.99823,0.0,0.25798]
[1780267888225,71.56,73831.7,0.0,0.99823,0.0,0.25798]
[1780267888278,71.56,73837.23,0.0,0.99824,0.0,0.25672]
[1780267889127,71.56,73838.95,0.0,0.99824,0.0,0.25633]
[1780267890134,71.56,73841.11,0.0,0.99824,0.0,0.25585]
[1780267895170,71.56,73840.99,0.0,0.99825,0.0,0.25527]
[1780267896204,71.56,73840.99,0.0,0.99825,0.0,0.25527]
[1780267896651,71.56,73840.99,0.0,0.99825,0.0,0.25527]
[1780267896720,71.56,73840.99,0.0,0.99825,0.0,0.25527]
[1780267896712,71.56,73840.99,0.0,0.99825,0.0,0.25527]
[1780267897669,71.56,73840.99,0.0,0.99825,0.0,0.25527]
[1780267897727,71.56,73840.99,0.0,0.99825,0.0,0.25527]
[1780267897733,71.56,73841.37,0.0,0.99825,0.0,0.25518]
[1780267905560,71.56,73841.32,0.0,0.99825,0.0,0.25519]
[1780267908262,71.56,73844.78,0.0,0.99825,0.0,0.25441]
[1780267909744,71.56,73844.78,0.0,0.99825,0.0,0.25441]
[1780267909974,71.56,73844.61,0.0,0.99825,0.0,0.25445]
[1780267910393,71.56,73844.61,0.0,0.99825,0.0,0.25445]
[1780267910474,71.56,73844.61,0.0,0.99825,0.0,0.25445]
[1780267910494,71.56,73844.82,0.0,0.99825,0.0,0.2544]
[1780267920347,71.56,73845.26,0.0,0.99826,0.0,0.25431]
[1780267925382,71.56,73845.08,0.0,0.99826,0.0,0.25435]
[1780267926451,71.56,73845.08,0.0,0.99826,0.0,0.25435]
[1780267926470,71.56,73845.08,0.0,0.99826,0.0,0.25435]
[1780267926534,71.56,73845.08,0.0,0.99826,0.0,0.25435]
[1780267926728,71.56,73845.08,0.0,0.99826,0.0,0.25435]
[1780267926636,71.56,73845.44,0.0,0.99826,0.0,0.25427]
[1780267927396,71.56,73845.96,0.0,0.99826,0.0,0.25415]
[1780267932431,71.56,73853.47,0.0,0.99827,0.0,0.25246]
[1780267933438,71.56,73858.44,0.0,0.99828,0.0,0.25135]
[1780267934380,71.56,73858.44,0.0,0.99828,0.0,0.25135]
[1780267934470,71.56,73858.44,0.0,0.99828,0.0,0.25135]
[1780267939480,71.56,73860.31,0.0,0.99828,0.0,0.25094]
[1780267944515,71.56,73860.6,0.0,0.99828,0.0,0.25087]
[1780267949550,71.56,73858.44,0.0,0.99828,0.0,0.25135]
[1780267950343,71.56,73858.44,0.0,0.99828,0.0,0.25135]
[1780267950470,71.56,73858.44,0.0,0.99828,0.0,0.25135]
[1780267950769,71.56,73858.44,0.0,0.99828,0.0,0.25135]
[1780267950557,71.56,73858.33,0.0,0.99828,0.0,0.25138]
[1780267950978,71.56,73858.33,0.0,0.99828,0.0,0.25138]
[1780267954085,71.56,73858.26,0.0,0.99828,0.0,0.2508]
[1780267959326,71.56,73859.09,0.0,0.99828,0.0,0.25061]
[1780267959472,71.56,73859.09,0.0,0.99828,0.0,0.25061]
[1780267959625,71.56,73859.09,0.0,0.99828,0.0,0.25061]
[1780267959722,71.56,73859.09,0.0,0.99828,0.0,0.25061]
[1780267959821,71.56,73859.09,0.0,0.99828,0.0,0.25061]
[1780267967676,71.56,73858.98,0.0,0.99828,0.0,0.25064]
[1780267968568,71.56,73858.98,0.0,0.99828,0.0,0.25064]
[1780267968720,71.56,73858.98,0.0,0.99828,0.0,0.25064]
[1780267968762,71.56,73871.17,0.0,0.9983,0.0,0.24794]
[1780267969425,71.56,73871.17,0.0,0.9983,0.0,0.24794]
[1780267969471,71.56,73871.17,0.0,0.9983,0.0,0.24794]
[1780267969690,71.56,73869.08,0.0,0.9983,0.0,0.2484]
[1780267970697,71.56,73862.81,0.0,0.99829,0.0,0.24979]
[1780267971498,71.56,73862.81,0.0,0.99829,0.0,0.24979]
[1780267971720,71.56,73862.81,0.0,0.99829,0.0,0.24979]
[1780267971786,71.56,73856.46,0.0,0.99828,0.0,0.2512]
[1780267972234,71.56,73856.46,0.0,0.99828,0.0,0.2512]
[1780267972314,71.56,73856.46,0.0,0.99828,0.0,0.2512]
[1780267972711,71.56,73852.95,0.0,0.99827,0.0,0.25198]
[1780267974724,71.56,73852.51,0.0,0.99827,0.0,0.25208]
[1780267976749,71.56,73854.23,0.0,0.99827,0.0,0.2517]
[1780267977628,71.56,73854.23,0.0,0.99827,0.0,0.2517]
[1780267977719,71.56,73854.23,0.0,0.99827,0.0,0.2517]
[1780267977756,71.56,73855.69,0.0,0.99828,0.0,0.25137]
[1780267977971,71.56,73855.69,0.0,0.99828,0.0,0.25137]
[1780267978223,71.56,73855.69,0.0,0.99828,0.0,0.25137]
[1780267978762,71.56,73859.38,0.0,0.99828,0.0,0.25055]
[1780267979769,71.56,73861.5,0.0,0.99829,0.0,0.25008]
[1780267983798,71.56,73860.21,0.0,0.99829,0.0,0.25037]
[1780267984920,71.56,73860.74,0.0,0.99829,0.0,0.25025]
[1780267985500,71.56,73860.74,0.0,0.99829,0.0,0.25025]
[1780267985722,71.56,73860.74,0.0,0.99829,0.0,0.25025]
[1780267990864,71.56,73860.81,0.0,0.99829,0.0,0.25023]
[1780267990974,71.56,73860.54,0.0,0.99829,0.0,0.25029]
[1780267994220,71.56,73860.52,0.0,0.99829,0.0,0.2503]
[1780267994876,71.56,73860.53,0.0,0.99829,0.0,0.25029]
[1780267996826,71.56,73860.53,0.0,0.99829,0.0,0.25029]
[1780267996972,71.56,73860.27,0.0,0.99829,0.0,0.25035]
[1780267997028,71.56,73851.4,0.0,0.99827,0.0,0.25233]
[1780267997900,71.56,73850.01,0.0,0.99827,0.0,0.25264]
[1780268003221,71.56,73851.9,0.0,0.99827,0.0,0.25222]
[1780268003472,71.56,73851.9,0.0,0.99827,0.0,0.25222]
[1780268008756,71.56,73851.04,0.0,0.99827,0.0,0.25241]
[1780268008857,71.56,73856.0,0.0,0.99828,0.0,0.2513]
[1780268008976,71.56,73856.0,0.0,0.99828,0.0,0.2513]
[1780268009338,71.56,73856.0,0.0,0.99828,0.0,0.2513]
[1780268009469,71.56,73856.0,0.0,0.99828,0.0,0.2513]
[1780268009570,71.56,73854.5,0.0,0.99828,0.0,0.25164]
[1780268015020,71.56,73855.08,0.0,0.99828,0.0,0.25091]
[1780268020243,71.56,73855.53,0.0,0.99828,0.0,0.25081]
[1780268020474,71.56,73855.53,0.0,0.99828,0.0,0.25081]
[1780268021384,71.56,73857.38,0.0,0.99828,0.0,0.2504]
[1780268021469,71.56,73857.38,0.0,0.99828,0.0,0.2504]
[1780268021640,71.56,73857.42,0.0,0.99828,0.0,0.25039]
[1780268025417,71.56,73856.18,0.0,0.99828,0.0,0.25067]
[1780268025470,71.56,73856.18,0.0,0.99828,0.0,0.25067]
[1780268025980,71.56,73855.01,0.0,0.99828,0.0,0.25093]
[1780268026072,71.56,73855.01,0.0,0.99828,0.0,0.25093]
[1780268026097,71.56,73852.62,0.0,0.99828,0.0,0.25146]
[1780268031132,71.56,73850.65,0.0,0.99827,0.0,0.2519]
[1780268036169,71.56,73851.15,0.0,0.99827,0.0,0.25179]
[1780268040967,71.56,73851.15,0.0,0.99827,0.0,0.25179]
[1780268041220,71.56,73851.15,0.0,0.99827,0.0,0.25179]
[1780268046474,71.56,73850.94,0.0,0.99827,0.0,0.25183]
[1780268048222,71.56,73851.45,0.0,0.99827,0.0,0.25172]
[1780268049738,71.56,73851.36,0.0,0.99827,0.0,0.25174]
[1780268049783,71.56,73851.39,0.0,0.99827,0.0,0.25173]
[1780268049971,71.56,73851.39,0.0,0.99827,0.0,0.25173]
[1780268055027,71.56,73850.96,0.0,0.99827,0.0,0.25183]
[1780268055218,71.56,73850.96,0.0,0.99827,0.0,0.25183]
[1780268061347,71.56,73851.87,0.0,0.99827,0.0,0.25163]
[1780268064221,71.56,73851.48,0.0,0.99827,0.0,0.25171]
[1780268070409,71.56,73851.51,0.0,0.99827,0.0,0.25171]
[1780268071522,71.56,73851.51,0.0,0.99827,0.0,0.25171]
[1780268071718,71.56,73851.51,0.0,0.99827,0.0,0.25171]
[1780268074024,71.56,73851.24,0.0,0.99828,0.0,0.25117]
[1780268074222,71.56,73851.24,0.0,0.99828,0.0,0.25117]
[1780268074437,71.56,73851.3,0.0,0.99828,0.0,0.25116]
[1780268079472,71.56,73851.33,0.0,0.99828,0.0,0.25115]
[1780268080219,71.56,73851.33,0.0,0.99828,0.0,0.25115]
[1780268085177,71.56,73852.16,0.0,0.99828,0.0,0.25096]
[1780268085221,71.56,73852.16,0.0,0.99828,0.0,0.25096]
[1780268085515,71.56,73853.64,0.0,0.99828,0.0,0.25064]
[1780268089093,71.56,73853.21,0.0,0.99828,0.0,0.25073]
[1780268089220,71.56,73853.21,0.0,0.99828,0.0,0.25073]
[1780268089333,71.56,73853.21,0.0,0.99828,0.0,0.25073]
[1780268089469,71.56,73853.21,0.0,0.99828,0.0,0.25073]
[1780268095339,71.56,73852.07,0.0,0.99828,0.0,0.25098]
[1780268098219,71.56,73851.5,0.0,0.99828,0.0,0.25111]
[1780268103640,71.56,73856.92,0.0,0.99829,0.0,0.24991]
[1780268104075,71.56,73856.92,0.0,0.99829,0.0,0.24991]
[1780268104223,71.56,73856.92,0.0,0.99829,0.0,0.24991]
[1780268104817,71.56,73856.92,0.0,0.99829,0.0,0.24991]
[1780268104972,71.56,73856.92,0.0,0.99829,0.0,0.24991]
[1780268104821,71.56,73857.04,0.0,0.99829,0.0,0.24988]
[1780268107667,71.56,73854.86,0.0,0.99828,0.0,0.25036]
[1780268112703,71.56,73854.34,0.0,0.99828,0.0,0.25048]
[1780268113268,71.56,73854.34,0.0,0.99828,0.0,0.25048]
[1780268113471,71.56,73854.34,0.0,0.99828,0.0,0.25048]
[1780268114170,71.56,73854.27,0.0,0.99828,0.0,0.2505]
[1780268114222,71.56,73854.27,0.0,0.99828,0.0,0.2505]
[1780268114716,71.56,73853.96,0.0,0.99828,0.0,0.25056]
[1780268117738,71.56,73851.31,0.0,0.99828,0.0,0.25115]
[1780268120834,71.56,73851.24,0.0,0.99828,0.0,0.25117]
[1780268120974,71.56,73851.24,0.0,0.99828,0.0,0.25117]
[1780268126802,71.56,73851.53,0.0,0.99828,0.0,0.25111]
[1780268127892,71.56,73851.53,0.0,0.99828,0.0,0.25111]
[1780268127978,71.56,73851.53,0.0,0.99828,0.0,0.25111]
[1780268127947,71.56,73851.48,0.0,0.99828,0.0,0.25112]
[1780268133851,71.56,73852.02,0.0,0.99828,0.0,0.2504]
[1780268141907,71.56,73852.05,0.0,0.99828,0.0,0.25039]
[1780268145937,71.56,73849.89,0.0,0.99828,0.0,0.25087]
[1780268146221,71.56,73849.89,0.0,0.99828,0.0,0.25087]
[1780268146756,71.56,73849.89,0.0,0.99828,0.0,0.25087]
[1780268146944,71.56,73839.86,0.0,0.99826,0.0,0.25312]
[1780268147951,71.56,73832.56,0.0,0.99825,0.0,0.25476]
[1780268148958,71.56,73832.68,0.0,0.99825,0.0,0.25473]
[1780268152407,71.56,73830.69,0.0,0.99825,0.0,0.25518]
[1780268152478,71.56,73830.69,0.0,0.99825,0.0,0.25518]
[1780268152564,71.56,73830.69,0.0,0.99825,0.0,0.25518]
[1780268159029,71.56,73831.28,0.0,0.99825,0.0,0.25505]
[1780268162051,71.56,73836.99,0.0,0.99826,0.0,0.25376]
[1780268162418,71.56,73836.99,0.0,0.99826,0.0,0.25376]
[1780268162469,71.56,73836.99,0.0,0.99826,0.0,0.25376]
[1780268169100,71.56,73837.38,0.0,0.99826,0.0,0.25367]
[1780268174644,71.56,73837.23,0.0,0.99826,0.0,0.25371]
[1780268175015,71.56,73837.23,0.0,0.99826,0.0,0.25371]
[1780268175221,71.56,73837.2,0.0,0.99826,0.0,0.25371]
[1780268175323,71.56,73837.23,0.0,0.99826,0.0,0.25371]
[1780268181184,71.56,73836.69,0.0,0.99826,0.0,0.25383]
[1780268186219,71.56,73836.46,0.0,0.99826,0.0,0.25388]
[1780268191255,71.56,73837.31,0.0,0.99826,0.0,0.25309]
[1780268195283,71.56,73843.56,0.0,0.99827,0.0,0.25169]
[1780268196290,71.56,73852.19,0.0,0.99829,0.0,0.24977]
[1780268197297,71.56,73854.34,0.0,0.99829,0.0,0.24929]
[1780268202332,71.56,73854.0,0.0,0.99829,0.0,0.24937]
[1780268207367,71.56,73854.55,0.0,0.99829,0.0,0.24924]
[1780268213409,71.56,73854.68,0.0,0.99829,0.0,0.24922]
[1780268218444,71.56,73855.94,0.0,0.99829,0.0,0.24894]
[1780268223479,71.56,73854.08,0.0,0.99829,0.0,0.24935]
[1780268228514,71.56,73852.89,0.0,0.99829,0.0,0.24961]
[1780268233549,71.56,73852.28,0.0,0.99829,0.0,0.24975]
[1780268238584,71.56,73853.95,0.0,0.99829,0.0,0.24938]
[1780268243622,71.56,73855.17,0.0,0.99829,0.0,0.24911]
[1780268245636,71.56,73859.72,0.0,0.9983,0.0,0.2481]
[1780268246643,71.56,73863.44,0.0,0.99831,0.0,0.24728]
[1780268251678,71.56,73864.59,0.0,0.99831,0.0,0.24644]
[1780268252401,71.56,73864.59,0.0,0.99831,0.0,0.24644]
[1780268252470,71.56,73864.59,0.0,0.99831,0.0,0.24644]
[1780268257720,71.56,73866.77,0.0,0.99832,0.0,0.24596]
[1780268258460,71.56,73866.77,0.0,0.99832,0.0,0.24596]
[1780268258470,71.56,73866.77,0.0,0.99832,0.0,0.24596]
[1780268258727,71.56,73866.41,0.0,0.99832,0.0,0.24604]
[1780268264768,71.56,73866.06,0.0,0.99831,0.0,0.24612]
[1780268268228,71.56,73866.22,0.0,0.99832,0.0,0.24608]
[1780268274839,71.56,73869.9,0.0,0.99832,0.0,0.24528]
[1780268275846,71.56,73884.68,0.0,0.99835,0.0,0.24207]
[1780268276853,71.56,73884.49,0.0,0.99835,0.0,0.24211]
[1780268278804,71.56,73885.25,0.0,0.99835,0.0,0.24195]
[1780268278972,71.56,73885.25,0.0,0.99835,0.0,0.24195]
[1780268279072,71.56,73885.25,0.0,0.99835,0.0,0.24195]
[1780268279799,71.56,73885.25,0.0,0.99835,0.0,0.24195]
[1780268279978,71.56,73885.25,0.0,0.99835,0.0,0.24195]
[1780268290956,71.56,73884.62,0.0,0.99835,0.0,0.24209]
[1780268290972,71.56,73884.62,0.0,0.99835,0.0,0.24209]
[1780268291057,71.56,73884.58,0.0,0.99835,0.0,0.24209]
[1780268292402,71.56,73885.12,0.0,0.99835,0.0,0.24198]
[1780268292478,71.56,73885.12,0.0,0.99835,0.0,0.24198]
[1780268298000,71.56,73887.51,0.0,0.99835,0.0,0.24146]
[1780268299262,71.56,73889.25,0.0,0.99835,0.0,0.24109]
[1780268299471,71.56,73889.25,0.0,0.99835,0.0,0.24109]
[1780268300021,71.56,73890.1,0.0,0.99835,0.0,0.24091]
[1780268302616,71.56,73890.52,0.0,0.99836,0.0,0.24082]
[1780268302721,71.56,73890.52,0.0,0.99836,0.0,0.24082]
[1780268308077,71.56,73891.7,0.0,0.99836,0.0,0.24056]
[1780268310091,71.56,73894.76,0.0,0.99836,0.0,0.23991]
[1780268310231,71.56,73894.76,0.0,0.99836,0.0,0.23991]
[1780268310472,71.56,73894.76,0.0,0.99836,0.0,0.23991]
[1780268310975,71.56,73894.76,0.0,0.99836,0.0,0.23991]
[1780268310988,71.56,73894.76,0.0,0.99836,0.0,0.23991]
[1780268311221,71.56,73894.76,0.0,0.99836,0.0,0.23991]
[1780268314119,71.56,73898.84,0.0,0.99837,0.0,0.23846]
[1780268319154,71.56,73898.07,0.0,0.99837,0.0,0.23863]
[1780268321168,71.56,73900.41,0.0,0.99838,0.0,0.23813]
[1780268325034,71.56,73900.44,0.0,0.99838,0.0,0.23812]
[1780268325221,71.56,73900.44,0.0,0.99838,0.0,0.23812]
[1780268325196,71.56,73900.67,0.0,0.99838,0.0,0.23807]
[1780268328881,71.56,73901.5,0.0,0.99838,0.0,0.2379]
[1780268328974,71.56,73901.5,0.0,0.99838,0.0,0.2379]
[1780268334259,71.56,73902.3,0.0,0.99838,0.0,0.23773]
[1780268335266,71.56,73898.71,0.0,0.99837,0.0,0.23849]
[1780268337082,71.56,73898.71,0.0,0.99837,0.0,0.23849]
[1780268337231,71.56,73898.71,0.0,0.99837,0.0,0.23849]
[1780268337156,71.56,73897.71,0.0,0.99837,0.0,0.2387]
[1780268337280,71.56,73899.42,0.0,0.99837,0.0,0.23834]
[1780268338819,71.56,73899.42,0.0,0.99837,0.0,0.23834]
[1780268338973,71.56,73899.42,0.0,0.99837,0.0,0.23834]
[1780268344116,71.56,73899.44,0.0,0.99837,0.0,0.23833]
[1780268344227,71.56,73899.44,0.0,0.99837,0.0,0.23833]
[1780268344218,71.56,73899.79,0.0,0.99837,0.0,0.23826]
[1780268344870,71.56,73899.79,0.0,0.99837,0.0,0.23826]
[1780268344973,71.56,73899.79,0.0,0.99837,0.0,0.23826]
[1780268345074,71.56,73892.22,0.0,0.99836,0.0,0.23987]
[1780268346343,71.56,73890.47,0.0,0.99836,0.0,0.24025]
[1780268351321,71.56,73888.7,0.0,0.99836,0.0,0.24063]
[1780268351476,71.56,73888.7,0.0,0.99836,0.0,0.24063]
[1780268351734,71.56,73888.7,0.0,0.99836,0.0,0.24063]
[1780268351977,71.56,73888.7,0.0,0.99836,0.0,0.24063]
[1780268352076,71.56,73886.9,0.0,0.99835,0.0,0.24102]
[1780268357495,71.56,73886.29,0.0,0.99835,0.0,0.24115]
[1780268357720,71.56,73886.29,0.0,0.99835,0.0,0.24115]
[1780268357771,71.56,73884.84,0.0,0.99835,0.0,0.24146]
[1780268361309,71.56,73885.49,0.0,0.99835,0.0,0.24132]
[1780268361475,71.56,73885.49,0.0,0.99835,0.0,0.24132]
[1780268371518,71.56,73886.1,0.0,0.99836,0.0,0.24061]
[1780268373510,71.56,73885.35,0.0,0.99835,0.0,0.24077]
[1780268373724,71.56,73885.35,0.0,0.99835,0.0,0.24077]
[1780268373788,71.56,73885.33,0.0,0.99835,0.0,0.24077]
[1780268374539,71.56,73876.98,0.0,0.99834,0.0,0.24257]
[1780268375546,71.56,73873.35,0.0,0.99833,0.0,0.24336]
[1780268377562,71.56,73865.57,0.0,0.99832,0.0,0.24505]
[1780268379576,71.56,73860.54,0.0,0.99831,0.0,0.24615]
[1780268381591,71.56,73855.17,0.0,0.9983,0.0,0.24733]
[1780268383604,71.56,73851.74,0.0,0.9983,0.0,0.24809]
[1780268386627,71.56,73838.88,0.0,0.99828,0.0,0.25094]
[1780268387634,71.56,73839.23,0.0,0.99828,0.0,0.25086]
[1780268388645,71.56,73846.03,0.0,0.99829,0.0,0.24935]
[1780268392776,71.56,73847.82,0.0,0.99829,0.0,0.24895]
[1780268392979,71.56,73847.82,0.0,0.99829,0.0,0.24895]
[1780268398716,71.56,73847.97,0.0,0.99829,0.0,0.24892]
[1780268401739,71.56,73865.6,0.0,0.99832,0.0,0.24505]
[1780268402746,71.56,73864.38,0.0,0.99832,0.0,0.24531]
[1780268403551,71.56,73864.38,0.0,0.99832,0.0,0.24531]
[1780268403723,71.56,73864.38,0.0,0.99832,0.0,0.24531]
[1780268403753,71.56,73862.99,0.0,0.99832,0.0,0.24562]
[1780268405582,71.56,73863.41,0.0,0.99832,0.0,0.24552]
[1780268405729,71.56,73863.41,0.0,0.99832,0.0,0.24552]
[1780268408788,71.56,73860.76,0.0,0.99831,0.0,0.2461]
[1780268412222,71.56,73860.6,0.0,0.99831,0.0,0.24614]
[1780268412473,71.56,73860.66,0.0,0.99831,0.0,0.24613]
[1780268414831,71.56,73858.75,0.0,0.99831,0.0,0.24655]
[1780268415839,71.56,73880.0,0.0,0.99835,0.0,0.24192]
[1780268416846,71.56,73880.9,0.0,0.99835,0.0,0.24173]
[1780268420124,71.56,73881.02,0.0,0.99835,0.0,0.2417]
[1780268420227,71.56,73881.02,0.0,0.99835,0.0,0.2417]
[1780268420290,71.56,73881.34,0.0,0.99835,0.0,0.24163]
[1780268422206,71.56,73881.41,0.0,0.99835,0.0,0.24162]
[1780268422224,71.56,73881.41,0.0,0.99835,0.0,0.24162]
[1780268427923,71.56,73885.26,0.0,0.99835,0.0,0.24079]
[1780268429937,71.56,73887.49,0.0,0.99836,0.0,0.24031]
[1780268431177,71.56,73887.49,0.0,0.99836,0.0,0.24031]
[1780268431222,71.56,73887.49,0.0,0.99836,0.0,0.24031]
[1780268431278,71.56,73887.52,0.0,0.99836,0.0,0.23973]
[1780268432991,71.56,73887.33,0.0,0.99836,0.0,0.23977]
[1780268433223,71.56,73887.33,0.0,0.99836,0.0,0.23977]
[1780268439002,71.56,73887.84,0.0,0.99836,0.0,0.23966]
[1780268441021,71.56,73890.41,0.0,0.99837,0.0,0.23911]
[1780268443439,71.56,73890.5,0.0,0.99837,0.0,0.23909]
[1780268443471,71.56,73890.5,0.0,0.99837,0.0,0.23909]
[1780268443573,71.56,73890.5,0.0,0.99837,0.0,0.23909]
[1780268445036,71.56,73890.5,0.0,0.99837,0.0,0.23909]
[1780268445225,71.56,73890.5,0.0,0.99837,0.0,0.23909]
[1780268450084,71.56,73885.52,0.0,0.99836,0.0,0.24016]
[1780268450946,71.56,73885.52,0.0,0.99836,0.0,0.24016]
[1780268450974,71.56,73885.52,0.0,0.99836,0.0,0.24016]
[1780268451364,71.56,73884.89,0.0,0.99836,0.0,0.24029]
[1780268452815,71.56,73884.03,0.0,0.99836,0.0,0.24048]
[1780268452976,71.56,73884.03,0.0,0.99836,0.0,0.24048]
[1780268455119,71.56,73880.1,0.0,0.99835,0.0,0.24132]
[1780268456126,71.56,73875.01,0.0,0.99834,0.0,0.24242]
[1780268457483,71.56,73875.47,0.0,0.99834,0.0,0.24232]
[1780268457722,71.56,73875.47,0.0,0.99834,0.0,0.24232]
[1780268458140,71.56,73878.96,0.0,0.99835,0.0,0.24157]
[1780268458912,71.56,73878.96,0.0,0.99835,0.0,0.24157]
[1780268458978,71.56,73878.96,0.0,0.99835,0.0,0.24157]
[1780268462168,71.56,73881.88,0.0,0.99835,0.0,0.24094]
[1780268465189,71.56,73879.24,0.0,0.99835,0.0,0.24151]
[1780268465459,71.56,73879.24,0.0,0.99835,0.0,0.24151]
[1780268465469,71.56,73879.24,0.0,0.99835,0.0,0.24151]
[1780268466196,71.56,73880.08,0.0,0.99835,0.0,0.24132]
[1780268467203,71.56,73884.95,0.0,0.99836,0.0,0.24028]
[1780268468918,71.56,73885.34,0.0,0.99836,0.0,0.24019]
[1780268468976,71.56,73885.34,0.0,0.99836,0.0,0.24019]
[1780268477273,71.56,73891.07,0.0,0.99837,0.0,0.23897]
[1780268478280,71.56,73892.97,0.0,0.99837,0.0,0.23856]
[1780268479008,71.56,73892.97,0.0,0.99837,0.0,0.23856]
[1780268479219,71.56,73892.97,0.0,0.99837,0.0,0.23856]
[1780268479287,71.56,73893.5,0.0,0.99837,0.0,0.23845]
[1780268480901,71.56,73894.21,0.0,0.99837,0.0,0.2383]
[1780268480989,71.56,73894.21,0.0,0.99837,0.0,0.2383]
[1780268485329,71.56,73896.22,0.0,0.99838,0.0,0.23787]
[1780268486336,71.56,73899.63,0.0,0.99838,0.0,0.23715]
[1780268487343,71.56,73901.38,0.0,0.99838,0.0,0.23678]
[1780268488101,71.56,73901.38,0.0,0.99838,0.0,0.23678]
[1780268488223,71.56,73901.38,0.0,0.99838,0.0,0.23678]
[1780268488350,71.56,73902.71,0.0,0.99839,0.0,0.2365]
[1780268489489,71.56,73902.84,0.0,0.99839,0.0,0.23647]
[1780268489723,71.56,73902.84,0.0,0.99839,0.0,0.23647]
[1780268496406,71.56,73902.58,0.0,0.99839,0.0,0.23595]
[1780268498420,71.56,73901.02,0.0,0.99839,0.0,0.23628]
[1780268499427,71.56,73905.02,0.0,0.99839,0.0,0.23544]
[1780268500433,71.56,73907.56,0.0,0.9984,0.0,0.2349]
[1780268501856,71.56,73907.56,0.0,0.9984,0.0,0.2349]
[1780268501971,71.56,73907.56,0.0,0.9984,0.0,0.2349]
[1780268502047,71.56,73907.07,0.0,0.9984,0.0,0.23501]
[1780268503455,71.56,73904.39,0.0,0.99839,0.0,0.23557]
[1780268504859,71.56,73904.39,0.0,0.99839,0.0,0.23557]
[1780268504975,71.56,73904.39,0.0,0.99839,0.0,0.23557]
[1780268505075,71.56,73899.64,0.0,0.99839,0.0,0.23658]
[1780268506476,71.56,73898.31,0.0,0.99838,0.0,0.23686]
[1780268511473,71.56,73897.97,0.0,0.99838,0.0,0.23693]
[1780268511719,71.56,73897.97,0.0,0.99838,0.0,0.23693]
[1780268511982,71.56,73897.97,0.0,0.99838,0.0,0.23693]
[1780268512223,71.56,73897.97,0.0,0.99838,0.0,0.23693]
[1780268512238,71.56,73897.19,0.0,0.99838,0.0,0.23709]
[1780268512518,71.56,73902.69,0.0,0.99839,0.0,0.23593]
[1780268514291,71.56,73902.69,0.0,0.99839,0.0,0.23593]
[1780268514327,71.56,73909.63,0.0,0.9984,0.0,0.23447]
[1780268514476,71.56,73909.63,0.0,0.9984,0.0,0.23447]
[1780268516184,71.56,73909.11,0.0,0.9984,0.0,0.23458]
[1780268516220,71.56,73909.11,0.0,0.9984,0.0,0.23458]
[1780268516285,71.56,73909.51,0.0,0.9984,0.0,0.2345]
[1780268518560,71.56,73913.84,0.0,0.99841,0.0,0.23359]
[1780268520574,71.56,73916.8,0.0,0.99841,0.0,0.23297]
[1780268521741,71.56,73916.8,0.0,0.99841,0.0,0.23297]
[1780268521978,71.56,73916.8,0.0,0.99841,0.0,0.23297]
[1780268524408,71.56,73918.0,0.0,0.99841,0.0,0.23272]
[1780268525988,71.56,73918.59,0.0,0.99842,0.0,0.2326]
[1780268526220,71.56,73918.59,0.0,0.99842,0.0,0.2326]
[1780268526321,71.56,73917.45,0.0,0.99841,0.0,0.23283]
[1780268527625,71.56,73914.65,0.0,0.99841,0.0,0.23342]
[1780268532855,71.56,73914.67,0.0,0.99841,0.0,0.23341]
[1780268532980,71.56,73914.67,0.0,0.99841,0.0,0.23341]
[1780268535682,71.56,73916.01,0.0,0.99841,0.0,0.23313]
[1780268538118,71.56,73915.1,0.0,0.99841,0.0,0.23332]
[1780268538225,71.56,73915.1,0.0,0.99841,0.0,0.23332]
[1780268540716,71.56,73917.97,0.0,0.99841,0.0,0.23273]
[1780268541766,71.56,73917.97,0.0,0.99841,0.0,0.23273]
[1780268541974,71.56,73917.97,0.0,0.99841,0.0,0.23273]
[1780268549779,71.56,73920.03,0.0,0.99842,0.0,0.2323]
[1780268552422,71.56,73920.04,0.0,0.99842,0.0,0.23229]
[1780268551805,71.56,73932.34,0.0,0.99844,0.0,0.22919]
[1780268552811,71.56,73935.87,0.0,0.99845,0.0,0.22846]
[1780268554008,71.56,73936.82,0.0,0.99845,0.0,0.22827]
[1780268554825,71.56,73933.39,0.0,0.99844,0.0,0.22897]
[1780268555633,71.56,73933.39,0.0,0.99844,0.0,0.22897]
[1780268555832,71.56,73928.69,0.0,0.99844,0.0,0.22994]
[1780268556839,71.56,73925.85,0.0,0.99843,0.0,0.23053]
[1780268557846,71.56,73929.44,0.0,0.99844,0.0,0.22979]
[1780268558853,71.56,73931.72,0.0,0.99844,0.0,0.22932]
[1780268560867,71.56,73937.66,0.0,0.99845,0.0,0.2281]
[1780268562881,71.56,73934.49,0.0,0.99844,0.0,0.22875]
[1780268563888,71.56,73928.62,0.0,0.99844,0.0,0.22996]
[1780268568028,71.56,73929.43,0.0,0.99844,0.0,0.22979]
[1780268568050,71.56,73930.57,0.0,0.99844,0.0,0.22955]
[1780268568923,71.56,73928.47,0.0,0.99843,0.0,0.22999]
[1780268570937,71.56,73927.27,0.0,0.99843,0.0,0.23023]
[1780268571646,71.56,73927.27,0.0,0.99843,0.0,0.23023]
[1780268571944,71.56,73933.36,0.0,0.99844,0.0,0.22898]
[1780268574965,71.56,73934.95,0.0,0.99845,0.0,0.22865]
[1780268575972,71.56,73941.15,0.0,0.99845,0.0,0.22738]
[1780268576980,71.56,73942.24,0.0,0.99846,0.0,0.22716]
[1780268577987,71.56,73941.25,0.0,0.99845,0.0,0.22736]
[1780268578993,71.56,73942.74,0.0,0.99846,0.0,0.22706]
[1780268583021,71.56,73944.0,0.0,0.99846,0.0,0.2268]
[1780268584029,71.56,73948.17,0.0,0.99847,0.0,0.22595]
[1780268585110,71.56,73948.17,0.0,0.99847,0.0,0.22595]
[1780268586644,71.56,73947.09,0.0,0.99846,0.0,0.22617]
[1780268586725,71.56,73947.09,0.0,0.99846,0.0,0.22617]
[1780268589066,71.56,73945.32,0.0,0.99846,0.0,0.22653]
[1780268590072,71.56,73935.89,0.0,0.99845,0.0,0.22846]
[1780268591330,71.56,73935.89,0.0,0.99845,0.0,0.22846]
[1780268591473,71.56,73935.89,0.0,0.99845,0.0,0.22846]
[1780268591364,71.56,73935.75,0.0,0.99845,0.0,0.22849]
[1780268593096,71.56,73937.86,0.0,0.99845,0.0,0.22806]
[1780268594751,71.56,73937.91,0.0,0.99845,0.0,0.22805]
[1780268594973,71.56,73937.91,0.0,0.99845,0.0,0.22805]
[1780268596117,71.56,73938.84,0.0,0.99845,0.0,0.22786]
[1780268597128,71.56,73939.79,0.0,0.99845,0.0,0.22766]
[1780268599081,71.56,73940.54,0.0,0.99845,0.0,0.22751]
[1780268599140,71.56,73944.58,0.0,0.99846,0.0,0.22668]
[1780268599941,71.56,73944.58,0.0,0.99846,0.0,0.22668]
[1780268599975,71.56,73944.58,0.0,0.99846,0.0,0.22668]
[1780268600147,71.56,73947.76,0.0,0.99846,0.0,0.22604]
[1780268601725,71.56,73948.57,0.0,0.99847,0.0,0.22587]
[1780268602171,71.56,73950.09,0.0,0.99847,0.0,0.22556]
[1780268603180,71.56,73957.17,0.0,0.99848,0.0,0.22413]
[1780268604187,71.56,73974.07,0.0,0.9985,0.0,0.22075]
[1780268605195,71.56,73985.6,0.0,0.99852,0.0,0.21847]
[1780268606202,71.56,73996.58,0.0,0.99854,0.0,0.21631]
[1780268607521,71.56,73996.58,0.0,0.99854,0.0,0.21631]
[1780268607209,71.56,73997.2,0.0,0.99854,0.0,0.21619]
[1780268611237,71.56,74002.14,0.0,0.99855,0.0,0.2147]
[1780268613251,71.56,74006.53,0.0,0.99856,0.0,0.21385]
[1780268614258,71.56,74010.61,0.0,0.99856,0.0,0.21306]
[1780268617279,71.56,74016.57,0.0,0.99857,0.0,0.21192]
[1780268621310,71.56,74011.23,0.0,0.99856,0.0,0.21294]
[1780268623322,71.56,74014.24,0.0,0.99857,0.0,0.21236]
[1780268624330,71.56,74016.52,0.0,0.99857,0.0,0.21193]
[1780268628358,71.56,74030.66,0.0,0.99859,0.0,0.20923]
[1780268629366,71.56,74037.0,0.0,0.9986,0.0,0.20803]
[1780268633394,71.56,74040.59,0.0,0.9986,0.0,0.20736]
[1780268634412,71.56,74062.42,0.0,0.99864,0.0,0.20329]
[1780268635044,71.56,74062.42,0.0,0.99864,0.0,0.20329]
[1780268635418,71.56,74065.97,0.0,0.99864,0.0,0.20263]
[1780268636423,71.56,74066.42,0.0,0.99864,0.0,0.20255]
[1780268637764,71.56,74067.25,0.0,0.99864,0.0,0.2024]
[1780268640451,71.56,74076.65,0.0,0.99865,0.0,0.20067]
[1780268641458,71.56,74067.27,0.0,0.99864,0.0,0.20239]
[1780268643476,71.56,74093.74,0.0,0.99868,0.0,0.19758]
[1780268645490,71.56,74081.23,0.0,0.99866,0.0,0.19984]
[1780268646497,71.56,74063.65,0.0,0.99864,0.0,0.20306]
[1780268647504,71.56,74059.89,0.0,0.99863,0.0,0.20376]
[1780268648511,71.56,74059.37,0.0,0.99863,0.0,0.20385]
[1780268649518,71.56,74055.43,0.0,0.99863,0.0,0.20458]
[1780268650525,71.56,74050.93,0.0,0.99862,0.0,0.20542]
[1780268650923,71.56,74050.93,0.0,0.99862,0.0,0.20542]
[1780268651532,71.56,74047.92,0.0,0.99862,0.0,0.20598]
[1780268652539,71.56,74050.93,0.0,0.99862,0.0,0.20542]
[1780268653546,71.56,74066.89,0.0,0.99864,0.0,0.20246]
[1780268654553,71.56,74058.33,0.0,0.99863,0.0,0.20404]
[1780268654915,71.56,74058.33,0.0,0.99863,0.0,0.20404]
[1780268655560,71.56,74063.85,0.0,0.99864,0.0,0.20302]
[1780268656567,71.56,74069.35,0.0,0.99864,0.0,0.20201]
[1780268658581,71.56,74070.94,0.0,0.99865,0.0,0.20172]
[1780268659588,71.56,74063.09,0.0,0.99864,0.0,0.20316]
[1780268660595,71.56,74050.45,0.0,0.99862,0.0,0.20551]
[1780268661602,71.56,74038.26,0.0,0.9986,0.0,0.20779]
[1780268662610,71.56,74027.4,0.0,0.99859,0.0,0.20985]
[1780268664624,71.56,74024.03,0.0,0.99858,0.0,0.21049]
[1780268665642,71.56,74019.02,0.0,0.99857,0.0,0.21145]
[1780268666643,71.56,73996.65,0.0,0.99854,0.0,0.21577]
[1780268667650,71.56,73997.44,0.0,0.99854,0.0,0.21561]
[1780268670196,71.56,73993.36,0.0,0.99854,0.0,0.21641]
[1780268670671,71.56,73981.67,0.0,0.99852,0.0,0.21871]
[1780268671678,71.56,73977.67,0.0,0.99852,0.0,0.21896]
[1780268673693,71.56,73975.42,0.0,0.99851,0.0,0.2194]
[1780268677721,71.56,73971.82,0.0,0.99851,0.0,0.22012]
[1780268679735,71.56,73964.13,0.0,0.9985,0.0,0.22165]
[1780268682756,71.56,73970.95,0.0,0.99851,0.0,0.22029]
[1780268686784,71.56,73975.4,0.0,0.99851,0.0,0.21941]
[1780268687791,71.56,73977.97,0.0,0.99852,0.0,0.2189]
[1780268689805,71.56,73981.83,0.0,0.99852,0.0,0.21814]
[1780268690812,71.56,73974.36,0.0,0.99851,0.0,0.21961]
[1780268691819,71.56,73970.26,0.0,0.99851,0.0,0.22043]
[1780268692826,71.56,73965.12,0.0,0.9985,0.0,0.22145]
[1780268694224,71.56,73965.12,0.0,0.9985,0.0,0.22145]
[1780268694472,71.56,73965.12,0.0,0.9985,0.0,0.22145]
[1780268696288,71.56,73966.24,0.0,0.9985,0.0,0.22123]
[1780268696475,71.56,73966.24,0.0,0.9985,0.0,0.22123]
[1780268696574,71.56,73966.03,0.0,0.9985,0.0,0.22127]
[1780268698868,71.56,73969.44,0.0,0.9985,0.0,0.22059]
[1780268699950,71.56,73969.44,0.0,0.9985,0.0,0.22059]
[1780268699974,71.56,73969.44,0.0,0.9985,0.0,0.22059]
[1780268701892,71.56,73972.71,0.0,0.99851,0.0,0.21994]
[1780268702935,71.56,73972.71,0.0,0.99851,0.0,0.21994]
[1780268702975,71.56,73972.71,0.0,0.99851,0.0,0.21994]
[1780268703037,71.56,73978.49,0.0,0.99852,0.0,0.2188]
[1780268703871,71.56,73978.49,0.0,0.99852,0.0,0.2188]
[1780268703972,71.56,73978.49,0.0,0.99852,0.0,0.2188]
[1780268708413,71.56,73979.41,0.0,0.99852,0.0,0.21861]
[1780268708471,71.56,73979.41,0.0,0.99852,0.0,0.21861]
[1780268708572,71.56,73979.29,0.0,0.99852,0.0,0.21864]
[1780268709954,71.56,73981.72,0.0,0.99852,0.0,0.21816]
[1780268710959,71.56,73975.89,0.0,0.99851,0.0,0.21931]
[1780268711763,71.56,73975.89,0.0,0.99851,0.0,0.21931]
[1780268712086,71.56,73965.35,0.0,0.9985,0.0,0.2214]
[1780268712974,71.56,73964.77,0.0,0.9985,0.0,0.22152]
[1780268714626,71.56,73964.77,0.0,0.9985,0.0,0.22152]
[1780268716465,71.56,73964.84,0.0,0.9985,0.0,0.22151]
[1780268716520,71.56,73964.66,0.0,0.9985,0.0,0.22154]
[1780268716722,71.56,73964.66,0.0,0.9985,0.0,0.22154]
[1780268718421,71.56,73965.01,0.0,0.9985,0.0,0.22147]
[1780268718472,71.56,73965.01,0.0,0.9985,0.0,0.22147]
[1780268722170,71.56,73966.1,0.0,0.9985,0.0,0.22125]
[1780268722224,71.56,73966.1,0.0,0.9985,0.0,0.22125]
[1780268722226,71.56,73973.89,0.0,0.99851,0.0,0.21971]
[1780268724069,71.56,73963.47,0.0,0.9985,0.0,0.22178]
[1780268724974,71.56,73963.47,0.0,0.9985,0.0,0.22178]
[1780268725222,71.56,73963.47,0.0,0.9985,0.0,0.22178]
[1780268725256,71.56,73963.47,0.0,0.9985,0.0,0.22178]
[1780268725460,71.56,73963.47,0.0,0.9985,0.0,0.22178]
[1780268725541,71.56,73963.74,0.0,0.9985,0.0,0.22172]
[1780268726083,71.56,73948.04,0.0,0.99847,0.0,0.22488]
[1780268727090,71.56,73942.18,0.0,0.99846,0.0,0.22607]
[1780268729103,71.56,73937.91,0.0,0.99846,0.0,0.22694]
[1780268731117,71.56,73934.79,0.0,0.99846,0.0,0.22702]
[1780268732657,71.56,73934.79,0.0,0.99846,0.0,0.22702]
[1780268732720,71.56,73935.24,0.0,0.99846,0.0,0.22693]
[1780268733679,71.56,73935.24,0.0,0.99846,0.0,0.22693]
[1780268733132,71.56,73937.74,0.0,0.99846,0.0,0.22642]
[1780268733726,71.56,73937.74,0.0,0.99846,0.0,0.22642]
[1780268734139,71.56,73937.03,0.0,0.99846,0.0,0.22657]
[1780268737161,71.56,73934.75,0.0,0.99846,0.0,0.22703]
[1780268740224,71.56,73935.05,0.0,0.99846,0.0,0.22697]
[1780268740470,71.56,73935.05,0.0,0.99846,0.0,0.22697]
[1780268742196,71.56,73929.62,0.0,0.99845,0.0,0.22808]
[1780268744482,71.56,73928.5,0.0,0.99845,0.0,0.22831]
[1780268744655,71.56,73924.86,0.0,0.99844,0.0,0.22906]
[1780268744726,71.56,73924.86,0.0,0.99844,0.0,0.22906]
[1780268745223,71.56,73922.66,0.0,0.99844,0.0,0.22951]
[1780268747705,71.56,73921.16,0.0,0.99843,0.0,0.22982]
[1780268747726,71.56,73921.16,0.0,0.99843,0.0,0.22982]
[1780268748244,71.56,73921.56,0.0,0.99844,0.0,0.22974]
[1780268751408,71.56,73921.95,0.0,0.99844,0.0,0.22966]
[1780268751470,71.56,73921.95,0.0,0.99844,0.0,0.22966]
[1780268751509,71.56,73926.13,0.0,0.99844,0.0,0.2288]
[1780268754289,71.56,73923.97,0.0,0.99844,0.0,0.22924]
[1780268755047,71.56,73923.97,0.0,0.99844,0.0,0.22924]
[1780268755221,71.56,73923.97,0.0,0.99844,0.0,0.22924]
[1780268755294,71.56,73921.47,0.0,0.99844,0.0,0.22976]
[1780268756447,71.56,73921.47,0.0,0.99844,0.0,0.22976]
[1780268756473,71.56,73921.47,0.0,0.99844,0.0,0.22976]
[1780268756549,71.56,73921.4,0.0,0.99844,0.0,0.22977]
[1780268761336,71.56,73924.09,0.0,0.99844,0.0,0.22922]
[1780268762343,71.56,73926.42,0.0,0.99844,0.0,0.22874]
[1780268767445,71.56,73926.67,0.0,0.99844,0.0,0.22868]
[1780268768721,71.56,73927.57,0.0,0.99844,0.0,0.2285]
[1780268770400,71.56,73925.32,0.0,0.99844,0.0,0.22896]
[1780268773396,71.56,73925.45,0.0,0.99844,0.0,0.22894]
[1780268773477,71.56,73925.45,0.0,0.99844,0.0,0.22894]
[1780268773586,71.56,73925.45,0.0,0.99844,0.0,0.22894]
[1780268773721,71.56,73925.45,0.0,0.99844,0.0,0.22894]
[1780268773687,71.56,73924.86,0.0,0.99844,0.0,0.22906]
[1780268777449,71.56,73927.15,0.0,0.99844,0.0,0.22859]
[1780268780434,71.56,73927.23,0.0,0.99844,0.0,0.22857]
[1780268780472,71.56,73927.23,0.0,0.99844,0.0,0.22857]
[1780268780570,71.56,73928.91,0.0,0.99845,0.0,0.22823]
[1780268780860,71.56,73928.91,0.0,0.99845,0.0,0.22823]
[1780268780976,71.56,73928.91,0.0,0.99845,0.0,0.22823]
[1780268781477,71.56,73934.55,0.0,0.99846,0.0,0.22707]
[1780268782483,71.56,73936.69,0.0,0.99846,0.0,0.22663]
[1780268783491,71.56,73941.65,0.0,0.99847,0.0,0.22563]
[1780268785444,71.56,73941.04,0.0,0.99847,0.0,0.22575]
[1780268785476,71.56,73941.04,0.0,0.99847,0.0,0.22575]
[1780268785505,71.56,73940.31,0.0,0.99846,0.0,0.2259]
[1780268786863,71.56,73940.4,0.0,0.99846,0.0,0.22588]
[1780268786971,71.56,73940.4,0.0,0.99846,0.0,0.22588]
[1780268792554,71.56,73943.37,0.0,0.99847,0.0,0.22473]
[1780268793670,71.56,73943.37,0.0,0.99847,0.0,0.22473]
[1780268793722,71.56,73943.37,0.0,0.99847,0.0,0.22473]
[1780268794129,71.56,73943.01,0.0,0.99847,0.0,0.2248]
[1780268794221,71.56,73943.01,0.0,0.99847,0.0,0.2248]
[1780268794568,71.56,73942.97,0.0,0.99847,0.0,0.22481]
[1780268797591,71.56,73939.01,0.0,0.99847,0.0,0.22561]
[1780268800025,71.56,73938.76,0.0,0.99847,0.0,0.22566]
[1780268800226,71.56,73938.76,0.0,0.99847,0.0,0.22566]
[1780268800266,71.56,73938.76,0.0,0.99847,0.0,0.22566]
[1780268800470,71.56,73938.76,0.0,0.99847,0.0,0.22566]
[1780268800611,71.56,73938.74,0.0,0.99847,0.0,0.22567]
[1780268805648,71.56,73938.69,0.0,0.99847,0.0,0.22568]
[1780268807789,71.56,73938.99,0.0,0.99847,0.0,0.22562]
[1780268807978,71.56,73938.99,0.0,0.99847,0.0,0.22562]
[1780268808349,71.56,73938.99,0.0,0.99847,0.0,0.22562]
[1780268808472,71.56,73938.99,0.0,0.99847,0.0,0.22562]
[1780268808669,71.56,73938.87,0.0,0.99847,0.0,0.22564]
[1780268811693,71.56,73935.71,0.0,0.99846,0.0,0.22628]
[1780268812815,71.56,73935.84,0.0,0.99846,0.0,0.22626]
[1780268812983,71.56,73935.84,0.0,0.99846,0.0,0.22626]
[1780268813089,71.56,73935.84,0.0,0.99846,0.0,0.22626]
[1780268813222,71.56,73935.84,0.0,0.99846,0.0,0.22626]
[1780268813707,71.56,73936.08,0.0,0.99846,0.0,0.22621]
[1780268817737,71.56,73929.15,0.0,0.99845,0.0,0.22762]
[1780268818743,71.56,73921.66,0.0,0.99844,0.0,0.22916]
[1780268820757,71.56,73931.35,0.0,0.99845,0.0,0.22717]
[1780268821770,71.56,73941.67,0.0,0.99847,0.0,0.22507]
[1780268822777,71.56,73963.94,0.0,0.9985,0.0,0.2206]
[1780268823784,71.56,73961.93,0.0,0.9985,0.0,0.221]
[1780268827415,71.56,73962.02,0.0,0.9985,0.0,0.22098]
[1780268827473,71.56,73962.02,0.0,0.9985,0.0,0.22098]
[1780268827543,71.56,73962.3,0.0,0.9985,0.0,0.22093]
[1780268828895,71.56,73962.64,0.0,0.9985,0.0,0.22086]
[1780268828972,71.56,73962.64,0.0,0.9985,0.0,0.22086]
[1780268834861,71.56,73963.22,0.0,0.9985,0.0,0.22074]
[1780268839222,71.56,73962.99,0.0,0.9985,0.0,0.22079]
[1780268839474,71.56,73962.99,0.0,0.9985,0.0,0.22079]
[1780268839555,71.56,73963.2,0.0,0.9985,0.0,0.22075]
[1780268839849,71.56,73963.2,0.0,0.9985,0.0,0.22075]
[1780268839973,71.56,73963.2,0.0,0.9985,0.0,0.22075]
[1780268845939,71.56,73960.44,0.0,0.9985,0.0,0.2213]
[1780268849013,71.56,73959.61,0.0,0.9985,0.0,0.22146]
[1780268849228,71.56,73959.61,0.0,0.9985,0.0,0.22146]
[1780268849620,71.56,73959.61,0.0,0.9985,0.0,0.22146]
[1780268849723,71.56,73959.61,0.0,0.9985,0.0,0.22146]
[1780268849722,71.56,73959.4,0.0,0.9985,0.0,0.22151]
[1780268849966,71.56,73957.38,0.0,0.99849,0.0,0.22191]
[1780268854968,71.56,73957.3,0.0,0.9985,0.0,0.22138]
[1780268855222,71.56,73957.3,0.0,0.9985,0.0,0.22138]
[1780268856659,71.56,73957.3,0.0,0.9985,0.0,0.22138]
[1780268856720,71.56,73957.3,0.0,0.9985,0.0,0.22138]
[1780268856760,71.56,73958.57,0.0,0.9985,0.0,0.22113]
[1780268862051,71.56,73957.39,0.0,0.9985,0.0,0.22136]
[1780268863058,71.56,73947.62,0.0,0.99848,0.0,0.22332]
[1780268863927,71.56,73947.62,0.0,0.99848,0.0,0.22332]
[1780268863978,71.56,73947.62,0.0,0.99848,0.0,0.22332]
[1780268864282,71.56,73947.62,0.0,0.99848,0.0,0.22332]
[1780268864471,71.56,73947.62,0.0,0.99848,0.0,0.22332]
[1780268864571,71.56,73947.98,0.0,0.99848,0.0,0.22325]
[1780268869624,71.56,73947.61,0.0,0.99848,0.0,0.22332]
[1780268876148,71.56,73941.75,0.0,0.99847,0.0,0.22451]
[1780268878163,71.56,73939.78,0.0,0.99847,0.0,0.2249]
[1780268879621,71.56,73939.78,0.0,0.99847,0.0,0.2249]
[1780268879722,71.56,73939.78,0.0,0.99847,0.0,0.2249]
[1780268879725,71.56,73939.15,0.0,0.99847,0.0,0.22503]
[1780268880180,71.56,73936.16,0.0,0.99847,0.0,0.22564]
[1780268881811,71.56,73936.16,0.0,0.99847,0.0,0.22564]
[1780268881187,71.56,73930.78,0.0,0.99846,0.0,0.22673]
[1780268881980,71.56,73930.78,0.0,0.99846,0.0,0.22673]
[1780268882193,71.56,73928.23,0.0,0.99845,0.0,0.22725]
[1780268886221,71.56,73916.89,0.0,0.99844,0.0,0.22958]
[1780268887228,71.56,73914.57,0.0,0.99843,0.0,0.23006]
[1780268889242,71.56,73919.05,0.0,0.99844,0.0,0.22914]
[1780268892022,71.56,73919.11,0.0,0.99844,0.0,0.22913]
[1780268892222,71.56,73919.11,0.0,0.99844,0.0,0.22913]
[1780268892536,71.56,73919.11,0.0,0.99844,0.0,0.22913]
[1780268892728,71.56,73919.11,0.0,0.99844,0.0,0.22913]
[1780268892821,71.56,73919.95,0.0,0.99844,0.0,0.22895]
[1780268896291,71.56,73917.93,0.0,0.99844,0.0,0.22937]
[1780268897298,71.56,73920.09,0.0,0.99844,0.0,0.22892]
[1780268898575,71.56,73920.09,0.0,0.99844,0.0,0.22892]
[1780268898724,71.56,73920.09,0.0,0.99844,0.0,0.22892]
[1780268898822,71.56,73919.91,0.0,0.99844,0.0,0.22896]
[1780268898948,71.56,73919.91,0.0,0.99844,0.0,0.22896]
[1780268898974,71.56,73919.91,0.0,0.99844,0.0,0.22896]
[1780268905354,71.56,73921.41,0.0,0.99844,0.0,0.22865]
[1780268906361,71.56,73919.69,0.0,0.99844,0.0,0.22901]
[1780268908166,71.56,73919.42,0.0,0.99844,0.0,0.22906]
[1780268908222,71.56,73919.42,0.0,0.99844,0.0,0.22906]
[1780268908695,71.56,73919.42,0.0,0.99844,0.0,0.22906]
[1780268908724,71.56,73919.42,0.0,0.99844,0.0,0.22906]
[1780268908796,71.56,73919.72,0.0,0.99844,0.0,0.229]
[1780268910389,71.56,73916.57,0.0,0.99843,0.0,0.22965]
[1780268911545,71.56,73916.57,0.0,0.99843,0.0,0.22965]
[1780268911725,71.56,73916.57,0.0,0.99843,0.0,0.22965]
[1780268911770,71.56,73916.57,0.0,0.99843,0.0,0.22965]
[1780268911795,71.56,73916.19,0.0,0.99844,0.0,0.22917]
[1780268911976,71.56,73916.19,0.0,0.99844,0.0,0.22917]
[1780268913411,71.56,73905.12,0.0,0.99842,0.0,0.23146]
[1780268914418,71.56,73900.54,0.0,0.99841,0.0,0.23241]
[1780268915425,71.56,73898.53,0.0,0.99841,0.0,0.23283]
[1780268916432,71.56,73896.54,0.0,0.99841,0.0,0.23325]
[1780268918832,71.56,73895.95,0.0,0.99841,0.0,0.23337]
[1780268918446,71.56,73892.93,0.0,0.9984,0.0,0.234]
[1780268918981,71.56,73892.93,0.0,0.9984,0.0,0.234]
[1780268919452,71.56,73891.62,0.0,0.9984,0.0,0.23428]
[1780268920460,71.56,73889.24,0.0,0.9984,0.0,0.23478]
[1780268921701,71.56,73889.24,0.0,0.9984,0.0,0.23478]
[1780268921723,71.56,73889.24,0.0,0.9984,0.0,0.23478]
[1780268927236,71.56,73889.69,0.0,0.9984,0.0,0.23469]
[1780268927474,71.56,73889.69,0.0,0.9984,0.0,0.23469]
[1780268927565,71.56,73889.69,0.0,0.9984,0.0,0.23469]
[1780268931538,71.56,73900.86,0.0,0.99841,0.0,0.23235]
[1780268932546,71.56,73903.76,0.0,0.99842,0.0,0.23174]
[1780268935429,71.56,73903.6,0.0,0.99842,0.0,0.23177]
[1780268935472,71.56,73903.6,0.0,0.99842,0.0,0.23177]
[1780268940602,71.56,73904.04,0.0,0.99842,0.0,0.23168]
[1780268941063,71.56,73904.04,0.0,0.99842,0.0,0.23168]
[1780268941224,71.56,73904.04,0.0,0.99842,0.0,0.23168]
[1780268943633,71.56,73888.52,0.0,0.99839,0.0,0.23493]
[1780268944641,71.56,73880.91,0.0,0.99838,0.0,0.23654]
[1780268946643,71.56,73879.48,0.0,0.99838,0.0,0.23684]
[1780268946727,71.56,73879.48,0.0,0.99838,0.0,0.23684]
[1780268946824,71.56,73877.97,0.0,0.99838,0.0,0.23716]
[1780268948041,71.56,73876.88,0.0,0.99838,0.0,0.2374]
[1780268948223,71.56,73876.88,0.0,0.99838,0.0,0.2374]
[1780268949676,71.56,73871.23,0.0,0.99837,0.0,0.2386]
[1780268951690,71.56,73869.61,0.0,0.99836,0.0,0.23895]
[1780268952644,71.56,73869.61,0.0,0.99836,0.0,0.23895]
[1780268952731,71.56,73869.61,0.0,0.99836,0.0,0.23895]
[1780268955718,71.56,73864.36,0.0,0.99836,0.0,0.24007]
[1780268960709,71.56,73864.8,0.0,0.99836,0.0,0.23998]
[1780268960727,71.56,73864.8,0.0,0.99836,0.0,0.23998]
[1780268960753,71.56,73864.87,0.0,0.99836,0.0,0.23996]
[1780268961039,71.56,73864.87,0.0,0.99836,0.0,0.23996]
[1780268961225,71.56,73864.87,0.0,0.99836,0.0,0.23996]
[1780268965789,71.56,73863.35,0.0,0.99835,0.0,0.24029]
[1780268966796,71.56,73868.42,0.0,0.99836,0.0,0.2392]
[1780268968322,71.56,73868.82,0.0,0.99836,0.0,0.23911]
[1780268968470,71.56,73868.82,0.0,0.99836,0.0,0.23911]
[1780268968810,71.56,73865.88,0.0,0.99836,0.0,0.23974]
[1780268968982,71.56,73865.88,0.0,0.99836,0.0,0.23974]
[1780268969220,71.56,73865.88,0.0,0.99836,0.0,0.23974]
[1780268969817,71.56,73863.77,0.0,0.99835,0.0,0.2402]
[1780268972464,71.56,73865.12,0.0,0.99836,0.0,0.23933]
[1780268972476,71.56,73865.12,0.0,0.99836,0.0,0.23933]
[1780268975970,71.56,73865.41,0.0,0.99836,0.0,0.23927]
[1780268976221,71.56,73865.41,0.0,0.99836,0.0,0.23927]
[1780268976866,71.56,73869.71,0.0,0.99837,0.0,0.23835]
[1780268977873,71.56,73876.26,0.0,0.99838,0.0,0.23695]
[1780268978101,71.56,73876.26,0.0,0.99838,0.0,0.23695]
[1780268978222,71.56,73876.26,0.0,0.99838,0.0,0.23695]
[1780268978880,71.56,73880.33,0.0,0.99838,0.0,0.23609]
[1780268980894,71.56,73880.6,0.0,0.99839,0.0,0.23603]
[1780268981478,71.56,73880.6,0.0,0.99839,0.0,0.23603]
[1780268981721,71.56,73880.6,0.0,0.99839,0.0,0.23603]
[1780268984922,71.56,73884.74,0.0,0.99839,0.0,0.23516]
[1780268985929,71.56,73891.15,0.0,0.9984,0.0,0.23381]
[1780268986936,71.56,73892.44,0.0,0.9984,0.0,0.23354]
[1780268988972,71.56,73892.3,0.0,0.9984,0.0,0.23357]
[1780268989220,71.56,73892.3,0.0,0.9984,0.0,0.23357]
[1780268989633,71.56,73892.3,0.0,0.9984,0.0,0.23357]
[1780268989723,71.56,73892.3,0.0,0.9984,0.0,0.23357]
[1780268989734,71.56,73892.3,0.0,0.9984,0.0,0.23357]
[1780268993989,71.56,73888.75,0.0,0.9984,0.0,0.23431]
[1780268996576,71.56,73888.63,0.0,0.9984,0.0,0.23434]
[1780268996723,71.56,73888.63,0.0,0.9984,0.0,0.23434]
[1780268996806,71.56,73888.18,0.0,0.9984,0.0,0.23443]
[1780268997183,71.56,73888.18,0.0,0.9984,0.0,0.23443]
[1780268997221,71.56,73888.18,0.0,0.9984,0.0,0.23443]
[1780269001050,71.56,73890.79,0.0,0.9984,0.0,0.23389]
[1780269004079,71.56,73891.21,0.0,0.9984,0.0,0.2338]
[1780269004170,71.56,73891.21,0.0,0.9984,0.0,0.2338]
[1780269004236,71.56,73900.1,0.0,0.99842,0.0,0.23194]
[1780269004991,71.56,73900.1,0.0,0.99842,0.0,0.23194]
[1780269005222,71.56,73900.1,0.0,0.99842,0.0,0.23194]
[1780269005261,71.56,73902.3,0.0,0.99842,0.0,0.23148]
[1780269011121,71.56,73902.93,0.0,0.99842,0.0,0.23135]
[1780269012745,71.56,73902.93,0.0,0.99842,0.0,0.23135]
[1780269012977,71.56,73902.93,0.0,0.99842,0.0,0.23135]
[1780269018016,71.56,73902.36,0.0,0.99842,0.0,0.23147]
[1780269018723,71.56,73902.36,0.0,0.99842,0.0,0.23147]
[1780269018752,71.56,73902.36,0.0,0.99842,0.0,0.23147]
[1780269018982,71.56,73902.36,0.0,0.99842,0.0,0.23147]
[1780269018807,71.56,73902.03,0.0,0.99842,0.0,0.23154]
[1780269024213,71.56,73903.29,0.0,0.99842,0.0,0.23128]
[1780269027243,71.56,73883.79,0.0,0.99839,0.0,0.23536]
[1780269028571,71.56,73883.79,0.0,0.99839,0.0,0.23536]
[1780269028726,71.56,73883.79,0.0,0.99839,0.0,0.23536]
[1780269028740,71.56,73880.42,0.0,0.99839,0.0,0.23607]
[1780269030264,71.56,73874.36,0.0,0.99838,0.0,0.23736]
[1780269031604,71.56,73874.36,0.0,0.99838,0.0,0.23736]
[1780269031727,71.56,73874.36,0.0,0.99838,0.0,0.23736]
[1780269032012,71.56,73874.36,0.0,0.99838,0.0,0.23736]
[1780269031804,71.56,73871.8,0.0,0.99838,0.0,0.23733]
[1780269032219,71.56,73871.8,0.0,0.99838,0.0,0.23733]
[1780269032274,71.56,73871.8,0.0,0.99838,0.0,0.23733]
[1780269033285,71.56,73869.4,0.0,0.99837,0.0,0.23784]
[1780269034292,71.56,73874.15,0.0,0.99838,0.0,0.23683]
[1780269037108,71.56,73874.67,0.0,0.99838,0.0,0.23672]
[1780269037230,71.56,73874.67,0.0,0.99838,0.0,0.23672]
[1780269042348,71.56,73875.16,0.0,0.99838,0.0,0.23661]
[1780269047354,71.56,73876.88,0.0,0.99838,0.0,0.23625]
[1780269047471,71.56,73876.88,0.0,0.99838,0.0,0.23625]
[1780269047968,71.56,73876.88,0.0,0.99838,0.0,0.23625]
[1780269048222,71.56,73876.88,0.0,0.99838,0.0,0.23625]
[1780269048322,71.56,73876.88,0.0,0.99838,0.0,0.23625]
[1780269053425,71.56,73875.07,0.0,0.99838,0.0,0.23663]
[1780269055876,71.56,73875.66,0.0,0.99838,0.0,0.23651]
[1780269055978,71.56,73875.66,0.0,0.99838,0.0,0.23651]
[1780269061019,71.56,73873.12,0.0,0.99838,0.0,0.23705]
[1780269060476,71.56,73867.08,0.0,0.99837,0.0,0.23833]
[1780269061220,71.56,73867.08,0.0,0.99837,0.0,0.23833]
[1780269062991,71.56,73865.0,0.0,0.99836,0.0,0.23878]
[1780269063220,71.56,73865.06,0.0,0.99836,0.0,0.23876]
[1780269063497,71.56,73864.4,0.0,0.99836,0.0,0.23891]
[1780269064505,71.56,73871.38,0.0,0.99837,0.0,0.23742]
[1780269065279,71.56,73871.38,0.0,0.99837,0.0,0.23742]
[1780269065476,71.56,73871.38,0.0,0.99837,0.0,0.23742]
[1780269065516,71.56,73875.63,0.0,0.99838,0.0,0.23651]
[1780269068537,71.56,73878.62,0.0,0.99839,0.0,0.23588]
[1780269070551,71.56,73882.34,0.0,0.99839,0.0,0.23509]
[1780269071956,71.56,73882.34,0.0,0.99839,0.0,0.23509]
[1780269071974,71.56,73882.34,0.0,0.99839,0.0,0.23509]
[1780269073225,71.56,73881.34,0.0,0.99839,0.0,0.23531]
[1780269073469,71.56,73881.34,0.0,0.99839,0.0,0.23531]
[1780269073572,71.56,73881.58,0.0,0.99839,0.0,0.23526]
[1780269077666,71.56,73882.2,0.0,0.99839,0.0,0.23512]
[1780269077723,71.56,73882.2,0.0,0.99839,0.0,0.23512]
[1780269083128,71.56,73881.07,0.0,0.99839,0.0,0.23536]
[1780269086516,71.56,73881.18,0.0,0.99839,0.0,0.23534]
[1780269086722,71.56,73881.18,0.0,0.99839,0.0,0.23534]
[1780269086747,71.56,73868.21,0.0,0.99837,0.0,0.23809]
[1780269087564,71.56,73868.21,0.0,0.99837,0.0,0.23809]
[1780269087722,71.56,73868.21,0.0,0.99837,0.0,0.23809]
[1780269087822,71.56,73864.95,0.0,0.99836,0.0,0.23879]
[1780269091408,71.56,73865.12,0.0,0.99836,0.0,0.23875]
[1780269091470,71.56,73865.12,0.0,0.99836,0.0,0.23875]
[1780269092073,71.56,73864.3,0.0,0.99837,0.0,0.23835]
[1780269097740,71.56,73864.7,0.0,0.99837,0.0,0.23826]
[1780269099754,71.56,73860.65,0.0,0.99836,0.0,0.23913]
[1780269100097,71.56,73860.65,0.0,0.99836,0.0,0.23913]
[1780269100220,71.56,73860.65,0.0,0.99836,0.0,0.23913]
[1780269102049,71.56,73860.15,0.0,0.99836,0.0,0.23924]
[1780269102222,71.56,73860.11,0.0,0.99836,0.0,0.23925]
[1780269102775,71.56,73859.68,0.0,0.99836,0.0,0.23934]
[1780269106803,71.56,73852.33,0.0,0.99835,0.0,0.24092]
[1780269107257,71.56,73852.33,0.0,0.99835,0.0,0.24092]
[1780269108893,71.56,73845.41,0.0,0.99834,0.0,0.24241]
[1780269111841,71.56,73844.12,0.0,0.99833,0.0,0.24269]
[1780269113795,71.56,73843.49,0.0,0.99833,0.0,0.24283]
[1780269113971,71.56,73843.49,0.0,0.99833,0.0,0.24283]
[1780269114036,71.56,73843.49,0.0,0.99833,0.0,0.24283]
[1780269119896,71.56,73843.23,0.0,0.99833,0.0,0.24289]
[1780269121911,71.56,73849.93,0.0,0.99834,0.0,0.24144]
[1780269125939,71.56,73852.28,0.0,0.99835,0.0,0.24093]
[1780269129969,71.56,73856.33,0.0,0.99835,0.0,0.24006]
[1780269132990,71.56,73858.77,0.0,0.99836,0.0,0.23953]
[1780269138025,71.56,73853.35,0.0,0.99835,0.0,0.2407]
[1780269139032,71.56,73850.8,0.0,0.99834,0.0,0.24125]
[1780269140039,71.56,73847.5,0.0,0.99834,0.0,0.24196]
[1780269147088,71.56,73841.04,0.0,0.99833,0.0,0.24336]
[1780269149102,71.56,73838.78,0.0,0.99832,0.0,0.24386]
[1780269152123,71.56,73837.29,0.0,0.99833,0.0,0.24359]
[1780269158165,71.56,73836.3,0.0,0.99832,0.0,0.24381]
[1780269165214,71.56,73837.21,0.0,0.99833,0.0,0.24361]
[1780269170249,71.56,73843.26,0.0,0.99834,0.0,0.2423]
[1780269171256,71.56,73849.12,0.0,0.99835,0.0,0.24103]
[1780269176291,71.56,73850.07,0.0,0.99835,0.0,0.24082]
[1780269178305,71.56,73853.7,0.0,0.99835,0.0,0.24004]
[1780269183340,71.56,73854.54,0.0,0.99835,0.0,0.23986]
[1780269186361,71.56,73856.86,0.0,0.99836,0.0,0.23936]
[1780269191400,71.56,73856.98,0.0,0.99836,0.0,0.23934]
[1780269193418,71.56,73860.53,0.0,0.99836,0.0,0.23858]
[1780269198452,71.56,73859.97,0.0,0.99836,0.0,0.2387]
[1780269203488,71.56,73861.0,0.0,0.99837,0.0,0.23848]
[1780269206509,71.56,73867.11,0.0,0.99838,0.0,0.23717]
[1780269211544,71.56,73865.27,0.0,0.99838,0.0,0.23699]
[1780269213716,71.56,73865.03,0.0,0.99838,0.0,0.23704]
[1780269214723,71.56,73864.84,0.0,0.99838,0.0,0.23708]
[1780269220607,71.56,73866.72,0.0,0.99838,0.0,0.23668]
[1780269223734,71.56,73866.69,0.0,0.99838,0.0,0.23669]
[1780269223972,71.56,73866.69,0.0,0.99838,0.0,0.23669]
[1780269224073,71.56,73871.65,0.0,0.99839,0.0,0.23564]
[1780269224720,71.56,73871.65,0.0,0.99839,0.0,0.23564]
[1780269229126,71.56,73870.25,0.0,0.99838,0.0,0.23593]
[1780269229224,71.56,73869.87,0.0,0.99838,0.0,0.23602]
[1780269229670,71.56,73870.05,0.0,0.99838,0.0,0.23598]
[1780269234705,71.56,73870.29,0.0,0.99838,0.0,0.23593]
[1780269235712,71.56,73872.63,0.0,0.99839,0.0,0.23543]
[1780269239740,71.56,73874.88,0.0,0.99839,0.0,0.23496]
[1780269240751,71.56,73872.18,0.0,0.99839,0.0,0.23553]
[1780269241462,71.56,73872.18,0.0,0.99839,0.0,0.23553]
[1780269241470,71.56,73872.18,0.0,0.99839,0.0,0.23553]
[1780269241754,71.56,73866.81,0.0,0.99838,0.0,0.23666]
[1780269246370,71.56,73865.58,0.0,0.99838,0.0,0.23693]
[1780269246470,71.56,73865.58,0.0,0.99838,0.0,0.23693]
[1780269246936,71.56,73865.58,0.0,0.99838,0.0,0.23693]
[1780269246973,71.56,73865.58,0.0,0.99838,0.0,0.23693]
[1780269247038,71.56,73864.7,0.0,0.99838,0.0,0.23711]
[1780269253839,71.56,73865.85,0.0,0.99838,0.0,0.23687]
[1780269254846,71.56,73868.8,0.0,0.99838,0.0,0.23624]
[1780269255616,71.56,73868.8,0.0,0.99838,0.0,0.23624]
[1780269255725,71.56,73868.8,0.0,0.99838,0.0,0.23624]
[1780269255853,71.56,73870.25,0.0,0.99838,0.0,0.23593]
[1780269256974,71.56,73870.25,0.0,0.99838,0.0,0.23593]
[1780269257220,71.56,73870.25,0.0,0.99838,0.0,0.23593]
[1780269262902,71.56,73867.98,0.0,0.99838,0.0,0.23642]
[1780269265315,71.56,73866.62,0.0,0.99838,0.0,0.2367]
[1780269265470,71.56,73866.62,0.0,0.99838,0.0,0.2367]
[1780269265924,71.56,73864.82,0.0,0.99838,0.0,0.23709]
[1780269266814,71.56,73864.82,0.0,0.99838,0.0,0.23709]
[1780269266971,71.56,73864.82,0.0,0.99838,0.0,0.23709]
[1780269268947,71.56,73859.55,0.0,0.99837,0.0,0.23821]
[1780269270376,71.56,73857.58,0.0,0.99836,0.0,0.23863]
[1780269270472,71.56,73857.58,0.0,0.99836,0.0,0.23863]
[1780269270958,71.56,73855.0,0.0,0.99836,0.0,0.23918]
[1780269271774,71.56,73855.0,0.0,0.99836,0.0,0.23918]
[1780269271970,71.56,73855.0,0.0,0.99836,0.0,0.23918]
[1780269272972,71.56,73852.09,0.0,0.99836,0.0,0.23923]
[1780269275993,71.56,73848.0,0.0,0.99835,0.0,0.24011]
[1780269278007,71.56,73845.44,0.0,0.99835,0.0,0.24066]
[1780269278448,71.56,73845.44,0.0,0.99835,0.0,0.24066]
[1780269278475,71.56,73845.44,0.0,0.99835,0.0,0.24066]
[1780269279014,71.56,73844.18,0.0,0.99835,0.0,0.24093]
[1780269279335,71.56,73844.18,0.0,0.99835,0.0,0.24093]
[1780269279470,71.56,73844.18,0.0,0.99835,0.0,0.24093]
[1780269285056,71.56,73845.99,0.0,0.99835,0.0,0.24054]
[1780269285870,71.56,73845.99,0.0,0.99835,0.0,0.24054]
[1780269285972,71.56,73845.99,0.0,0.99835,0.0,0.24054]
[1780269286063,71.56,73844.79,0.0,0.99835,0.0,0.2408]
[1780269286559,71.56,73844.79,0.0,0.99835,0.0,0.2408]
[1780269286721,71.56,73844.79,0.0,0.99835,0.0,0.2408]
[1780269291692,71.56,73843.1,0.0,0.99834,0.0,0.24116]
[1780269291720,71.56,73843.1,0.0,0.99834,0.0,0.24116]
[1780269292105,71.56,73841.64,0.0,0.99834,0.0,0.24148]
[1780269292479,71.56,73841.64,0.0,0.99834,0.0,0.24148]
[1780269292723,71.56,73841.64,0.0,0.99834,0.0,0.24148]
[1780269298147,71.56,73836.0,0.0,0.99833,0.0,0.2427]
[1780269300798,71.56,73834.81,0.0,0.99833,0.0,0.24296]
[1780269300972,71.56,73834.81,0.0,0.99833,0.0,0.24296]
[1780269301168,71.56,73835.4,0.0,0.99833,0.0,0.24283]
[1780269301690,71.56,73835.4,0.0,0.99833,0.0,0.24283]
[1780269301722,71.56,73835.4,0.0,0.99833,0.0,0.24283]
[1780269305201,71.56,73838.4,0.0,0.99834,0.0,0.24218]
[1780269306258,71.56,73838.4,0.0,0.99834,0.0,0.24218]
[1780269306208,71.56,73841.36,0.0,0.99834,0.0,0.24154]
[1780269306474,71.56,73841.36,0.0,0.99834,0.0,0.24154]
[1780269307215,71.56,73842.18,0.0,0.99834,0.0,0.24136]
[1780269307535,71.56,73842.18,0.0,0.99834,0.0,0.24136]
[1780269307723,71.56,73842.18,0.0,0.99834,0.0,0.24136]
[1780269310249,71.56,73852.95,0.0,0.99836,0.0,0.23904]
[1780269311253,71.56,73860.3,0.0,0.99837,0.0,0.23747]
[1780269312260,71.56,73860.9,0.0,0.99837,0.0,0.23735]
[1780269312970,71.56,73860.9,0.0,0.99837,0.0,0.23735]
[1780269313220,71.56,73860.9,0.0,0.99837,0.0,0.23735]
[1780269313266,71.56,73861.48,0.0,0.99837,0.0,0.23722]
[1780269314905,71.56,73861.49,0.0,0.99837,0.0,0.23722]
[1780269314974,71.56,73861.49,0.0,0.99837,0.0,0.23722]
[1780269318302,71.56,73863.48,0.0,0.99838,0.0,0.2368]
[1780269323337,71.56,73863.68,0.0,0.99838,0.0,0.23675]
[1780269328372,71.56,73861.07,0.0,0.99837,0.0,0.23731]
[1780269333407,71.56,73861.06,0.0,0.99838,0.0,0.23674]
[1780269335803,71.56,73861.36,0.0,0.99838,0.0,0.23667]
[1780269335974,71.56,73861.36,0.0,0.99838,0.0,0.23667]
[1780269336046,71.56,73861.36,0.0,0.99838,0.0,0.23667]
[1780269337037,71.56,73861.36,0.0,0.99838,0.0,0.23667]
[1780269337222,71.56,73861.36,0.0,0.99838,0.0,0.23667]
[1780269342552,71.56,73860.03,0.0,0.99838,0.0,0.23696]
[1780269342722,71.56,73860.03,0.0,0.99838,0.0,0.23696]
[1780269342822,71.56,73857.92,0.0,0.99837,0.0,0.2374]
[1780269343675,71.56,73857.92,0.0,0.99837,0.0,0.2374]
[1780269343722,71.56,73857.92,0.0,0.99837,0.0,0.2374]
[1780269347505,71.56,73855.35,0.0,0.99837,0.0,0.23795]
[1780269348759,71.56,73855.35,0.0,0.99837,0.0,0.23795]
[1780269348974,71.56,73855.35,0.0,0.99837,0.0,0.23795]
[1780269349073,71.56,73854.7,0.0,0.99837,0.0,0.23809]
[1780269350045,71.56,73854.7,0.0,0.99837,0.0,0.23809]
[1780269350224,71.56,73854.7,0.0,0.99837,0.0,0.23809]
[1780269355562,71.56,73853.67,0.0,0.99836,0.0,0.23831]
[1780269360597,71.56,73854.2,0.0,0.99837,0.0,0.2382]
[1780269362745,71.56,73855.93,0.0,0.99837,0.0,0.23783]
[1780269362974,71.56,73855.93,0.0,0.99837,0.0,0.23783]
[1780269363073,71.56,73857.82,0.0,0.99837,0.0,0.23743]
[1780269364336,71.56,73857.82,0.0,0.99837,0.0,0.23743]
[1780269364471,71.56,73857.64,0.0,0.99837,0.0,0.23746]
[1780269370668,71.56,73855.58,0.0,0.99837,0.0,0.2379]
[1780269372638,71.56,73856.75,0.0,0.99837,0.0,0.23765]
[1780269372721,71.56,73856.75,0.0,0.99837,0.0,0.23765]
[1780269372822,71.56,73862.99,0.0,0.99838,0.0,0.23633]
[1780269374065,71.56,73862.99,0.0,0.99838,0.0,0.23633]
[1780269374223,71.56,73862.99,0.0,0.99838,0.0,0.23633]
[1780269379745,71.56,73861.43,0.0,0.99838,0.0,0.23666]
[1780269380753,71.56,73859.37,0.0,0.99837,0.0,0.2371]
[1780269381570,71.56,73859.37,0.0,0.99837,0.0,0.2371]
[1780269381719,71.56,73859.37,0.0,0.99837,0.0,0.2371]
[1780269381760,71.56,73858.9,0.0,0.99837,0.0,0.2372]
[1780269383290,71.56,73858.9,0.0,0.99837,0.0,0.2372]
[1780269383473,71.56,73857.47,0.0,0.99837,0.0,0.2375]
[1780269386795,71.56,73854.22,0.0,0.99837,0.0,0.23819]
[1780269388861,71.56,73854.22,0.0,0.99837,0.0,0.23819]
[1780269388973,71.56,73854.22,0.0,0.99837,0.0,0.23819]
[1780269389067,71.56,73851.82,0.0,0.99836,0.0,0.23871]
[1780269389522,71.56,73851.82,0.0,0.99836,0.0,0.23871]
[1780269389721,71.56,73851.82,0.0,0.99836,0.0,0.23871]
[1780269389816,71.56,73847.89,0.0,0.99836,0.0,0.23955]
[1780269396865,71.56,73848.06,0.0,0.99836,0.0,0.23893]
[1780269398363,71.56,73848.06,0.0,0.99836,0.0,0.23893]
[1780269398471,71.56,73847.69,0.0,0.99836,0.0,0.23901]
[1780269398879,71.56,73847.71,0.0,0.99836,0.0,0.23901]
[1780269399653,71.56,73847.71,0.0,0.99836,0.0,0.23901]
[1780269399723,71.56,73847.71,0.0,0.99836,0.0,0.23901]
[1780269404921,71.56,73846.25,0.0,0.99836,0.0,0.23932]
[1780269406661,71.56,73846.65,0.0,0.99836,0.0,0.23924]
[1780269406720,71.56,73846.65,0.0,0.99836,0.0,0.23924]
[1780269406935,71.56,73847.42,0.0,0.99836,0.0,0.23907]
[1780269408050,71.56,73847.42,0.0,0.99836,0.0,0.23907]
[1780269408222,71.56,73847.42,0.0,0.99836,0.0,0.23907]
[1780269415999,71.56,73848.02,0.0,0.99836,0.0,0.23894]
[1780269417006,71.56,73846.11,0.0,0.99836,0.0,0.23935]
[1780269417745,71.56,73846.11,0.0,0.99836,0.0,0.23935]
[1780269417970,71.56,73846.11,0.0,0.99836,0.0,0.23935]
[1780269418013,71.56,73845.9,0.0,0.99836,0.0,0.2394]
[1780269419131,71.56,73845.9,0.0,0.99836,0.0,0.2394]
[1780269419224,71.56,73845.9,0.0,0.99836,0.0,0.2394]
[1780269423052,71.56,73843.44,0.0,0.99835,0.0,0.23993]
[1780269426019,71.56,73842.92,0.0,0.99835,0.0,0.24004]
[1780269426224,71.56,73842.92,0.0,0.99835,0.0,0.24004]
[1780269427411,71.56,73842.92,0.0,0.99835,0.0,0.24004]
[1780269427471,71.56,73842.96,0.0,0.99835,0.0,0.24003]
[1780269428088,71.56,73840.87,0.0,0.99835,0.0,0.24048]
[1780269429094,71.56,73839.53,0.0,0.99835,0.0,0.24077]
[1780269431256,71.56,73838.82,0.0,0.99834,0.0,0.24092]
[1780269431472,71.56,73838.75,0.0,0.99834,0.0,0.24094]
[1780269435136,71.56,73836.81,0.0,0.99834,0.0,0.24136]
[1780269436143,71.56,73830.39,0.0,0.99833,0.0,0.24275]
[1780269437150,71.56,73828.83,0.0,0.99833,0.0,0.24309]
[1780269438157,71.56,73824.05,0.0,0.99832,0.0,0.24413]
[1780269439164,71.56,73818.78,0.0,0.99831,0.0,0.24528]
[1780269440171,71.56,73817.39,0.0,0.99831,0.0,0.24559]
[1780269441178,71.56,73813.77,0.0,0.9983,0.0,0.24638]
[1780269442185,71.56,73806.86,0.0,0.99829,0.0,0.24791]
[1780269443192,71.56,73803.68,0.0,0.99829,0.0,0.24862]
[1780269444200,71.56,73801.1,0.0,0.99828,0.0,0.24919]
[1780269445206,71.56,73806.27,0.0,0.99829,0.0,0.24804]
[1780269446213,71.56,73802.44,0.0,0.99828,0.0,0.24889]
[1780269448227,71.56,73800.61,0.0,0.99828,0.0,0.2493]
[1780269448958,71.56,73800.61,0.0,0.99828,0.0,0.2493]
[1780269448971,71.56,73800.61,0.0,0.99828,0.0,0.2493]
[1780269449233,71.56,73800.57,0.0,0.99828,0.0,0.24931]
[1780269450399,71.56,73800.57,0.0,0.99828,0.0,0.24931]
[1780269450471,71.56,73800.48,0.0,0.99828,0.0,0.24933]
[1780269454269,71.56,73808.17,0.0,0.9983,0.0,0.24702]
[1780269456893,71.56,73808.38,0.0,0.9983,0.0,0.24698]
[1780269456972,71.56,73808.38,0.0,0.9983,0.0,0.24698]
[1780269457293,71.56,73809.63,0.0,0.9983,0.0,0.2467]
[1780269459334,71.56,73808.87,0.0,0.9983,0.0,0.24687]
[1780269459471,71.56,73808.87,0.0,0.9983,0.0,0.24687]
[1780269463335,71.56,73814.35,0.0,0.99831,0.0,0.24566]
[1780269463576,71.56,73814.35,0.0,0.99831,0.0,0.24566]
[1780269463719,71.56,73814.35,0.0,0.99831,0.0,0.24566]
[1780269464342,71.56,73816.26,0.0,0.99831,0.0,0.24524]
[1780269465727,71.56,73817.14,0.0,0.99831,0.0,0.24505]
[1780269465974,71.56,73817.14,0.0,0.99831,0.0,0.24505]
[1780269467363,71.56,73823.14,0.0,0.99832,0.0,0.24374]
[1780269468370,71.56,73824.46,0.0,0.99832,0.0,0.24345]
[1780269470049,71.56,73824.49,0.0,0.99832,0.0,0.24344]
[1780269470224,71.56,73824.49,0.0,0.99832,0.0,0.24344]
[1780269476426,71.56,73824.92,0.0,0.99833,0.0,0.24335]
[1780269481461,71.56,73824.53,0.0,0.99832,0.0,0.24344]
[1780269482468,71.56,73825.79,0.0,0.99833,0.0,0.24316]
[1780269483477,71.56,73843.38,0.0,0.99836,0.0,0.23936]
[1780269484483,71.56,73847.32,0.0,0.99836,0.0,0.23851]
[1780269485490,71.56,73847.54,0.0,0.99836,0.0,0.23847]
[1780269486873,71.56,73847.54,0.0,0.99836,0.0,0.23847]
[1780269486992,71.56,73847.54,0.0,0.99836,0.0,0.23847]
[1780269487031,71.56,73846.98,0.0,0.99836,0.0,0.23859]
[1780269488063,71.56,73848.19,0.0,0.99836,0.0,0.23833]
[1780269488511,71.56,73846.98,0.0,0.99836,0.0,0.23859]
[1780269490865,71.56,73847.37,0.0,0.99836,0.0,0.2385]
[1780269490976,71.56,73847.37,0.0,0.99836,0.0,0.2385]
[1780269496567,71.56,73847.79,0.0,0.99836,0.0,0.23841]
[1780269499588,71.56,73846.07,0.0,0.99836,0.0,0.23878]
[1780269503616,71.56,73848.02,0.0,0.99836,0.0,0.23836]
[1780269504526,71.56,73848.02,0.0,0.99836,0.0,0.23836]
[1780269504719,71.56,73848.02,0.0,0.99836,0.0,0.23836]
[1780269505025,71.56,73847.99,0.0,0.99836,0.0,0.23837]
[1780269507550,71.56,73848.71,0.0,0.99836,0.0,0.23822]
[1780269507727,71.56,73848.71,0.0,0.99836,0.0,0.23822]
[1780269511672,71.56,73856.12,0.0,0.99838,0.0,0.23606]
[1780269513373,71.56,73856.12,0.0,0.99838,0.0,0.23606]
[1780269513470,71.56,73856.12,0.0,0.99838,0.0,0.23606]
[1780269514973,71.56,73855.6,0.0,0.99838,0.0,0.23617]
[1780269515075,71.56,73855.64,0.0,0.99838,0.0,0.23616]
[1780269516707,71.56,73853.03,0.0,0.99838,0.0,0.23672]
[1780269517714,71.56,73845.78,0.0,0.99836,0.0,0.23826]
[1780269519368,71.56,73845.78,0.0,0.99836,0.0,0.23826]
[1780269519470,71.56,73845.78,0.0,0.99836,0.0,0.23826]
[1780269519469,71.56,73842.64,0.0,0.99836,0.0,0.23894]
[1780269521743,71.56,73855.01,0.0,0.99838,0.0,0.2363]
[1780269522749,71.56,73862.52,0.0,0.99839,0.0,0.23471]
[1780269523894,71.56,73862.52,0.0,0.99839,0.0,0.23471]
[1780269523974,71.56,73862.52,0.0,0.99839,0.0,0.23471]
[1780269525864,71.56,73863.14,0.0,0.99839,0.0,0.23458]
[1780269525972,71.56,73863.14,0.0,0.99839,0.0,0.23458]
[1780269526073,71.56,73861.8,0.0,0.99839,0.0,0.23486]
[1780269528582,71.56,73862.33,0.0,0.99839,0.0,0.23475]
[1780269528720,71.56,73862.33,0.0,0.99839,0.0,0.23475]
[1780269531812,71.56,73855.79,0.0,0.99838,0.0,0.23613]
[1780269533492,71.56,73855.79,0.0,0.99838,0.0,0.23613]
[1780269532819,71.56,73850.71,0.0,0.99837,0.0,0.23721]
[1780269533723,71.56,73850.71,0.0,0.99837,0.0,0.23721]
[1780269534682,71.56,73850.68,0.0,0.99837,0.0,0.23722]
[1780269534722,71.56,73850.68,0.0,0.99837,0.0,0.23722]
[1780269534833,71.56,73850.09,0.0,0.99837,0.0,0.23734]
[1780269537854,71.56,73842.9,0.0,0.99836,0.0,0.23888]
[1780269539405,71.56,73842.9,0.0,0.99836,0.0,0.23888]
[1780269539469,71.56,73842.9,0.0,0.99836,0.0,0.23888]
[1780269544903,71.56,73841.06,0.0,0.99836,0.0,0.23928]
[1780269552959,71.56,73840.1,0.0,0.99835,0.0,0.23948]
[1780269556124,71.56,73838.58,0.0,0.99835,0.0,0.23981]
[1780269556220,71.56,73838.58,0.0,0.99835,0.0,0.23981]
[1780269558018,71.56,73835.43,0.0,0.99835,0.0,0.24049]
[1780269558222,71.56,73835.43,0.0,0.99835,0.0,0.24049]
[1780269558322,71.56,73835.23,0.0,0.99835,0.0,0.24053]
[1780269560012,71.56,73832.68,0.0,0.99834,0.0,0.24108]
[1780269560856,71.56,73832.68,0.0,0.99834,0.0,0.24108]
[1780269560969,71.56,73832.68,0.0,0.99834,0.0,0.24108]
[1780269566053,71.56,73831.99,0.0,0.99834,0.0,0.24123]
[1780269571088,71.56,73832.29,0.0,0.99835,0.0,0.24058]
[1780269573354,71.56,73832.19,0.0,0.99835,0.0,0.2406]
[1780269573471,71.56,73832.19,0.0,0.99835,0.0,0.2406]
[1780269575118,71.56,73828.25,0.0,0.99834,0.0,0.24145]
[1780269575740,71.56,73828.25,0.0,0.99834,0.0,0.24145]
[1780269575975,71.56,73828.25,0.0,0.99834,0.0,0.24145]
[1780269576125,71.56,73827.56,0.0,0.99834,0.0,0.2416]
[1780269581160,71.56,73827.7,0.0,0.99834,0.0,0.24157]
[1780269582170,71.56,73832.34,0.0,0.99835,0.0,0.24057]
[1780269582885,71.56,73832.34,0.0,0.99835,0.0,0.24057]
[1780269582971,71.56,73832.34,0.0,0.99835,0.0,0.24057]
[1780269587965,71.56,73829.81,0.0,0.99834,0.0,0.24112]
[1780269587973,71.56,73829.81,0.0,0.99834,0.0,0.24112]
[1780269588212,71.56,73829.9,0.0,0.99834,0.0,0.2411]
[1780269593419,71.56,73830.59,0.0,0.99834,0.0,0.24095]
[1780269593469,71.56,73830.59,0.0,0.99834,0.0,0.24095]
[1780269594254,71.56,73834.93,0.0,0.99835,0.0,0.24001]
[1780269599289,71.56,73835.06,0.0,0.99835,0.0,0.23998]
[1780269600236,71.56,73835.06,0.0,0.99835,0.0,0.23998]
[1780269600473,71.56,73835.06,0.0,0.99835,0.0,0.23998]
[1780269600575,71.56,73830.63,0.0,0.99834,0.0,0.24094]
[1780269601303,71.56,73833.26,0.0,0.99835,0.0,0.24037]
[1780269602310,71.56,73828.27,0.0,0.99834,0.0,0.24145]
[1780269602897,71.56,73828.27,0.0,0.99834,0.0,0.24145]
[1780269602974,71.56,73828.27,0.0,0.99834,0.0,0.24145]
[1780269603317,71.56,73827.46,0.0,0.99834,0.0,0.24163]
[1780269606676,71.56,73826.55,0.0,0.99834,0.0,0.24182]
[1780269606721,71.56,73826.55,0.0,0.99834,0.0,0.24182]
[1780269612380,71.56,73823.52,0.0,0.99833,0.0,0.24248]
[1780269613535,71.56,73823.52,0.0,0.99833,0.0,0.24248]
[1780269613571,71.56,73823.38,0.0,0.99833,0.0,0.24251]
[1780269613725,71.56,73823.38,0.0,0.99833,0.0,0.24251]
[1780269618108,71.56,73823.14,0.0,0.99833,0.0,0.24256]
[1780269618219,71.56,73823.14,0.0,0.99833,0.0,0.24256]
[1780269621443,71.56,73825.35,0.0,0.99833,0.0,0.24208]
[1780269623457,71.56,73828.07,0.0,0.99834,0.0,0.24149]
[1780269623720,71.56,73828.07,0.0,0.99834,0.0,0.24149]
[1780269623974,71.56,73828.07,0.0,0.99834,0.0,0.24149]
[1780269624464,71.56,73827.81,0.0,0.99834,0.0,0.24155]
[1780269629499,71.56,73827.77,0.0,0.99834,0.0,0.24156]
[1780269630507,71.56,73824.09,0.0,0.99833,0.0,0.24236]
[1780269630977,71.56,73824.09,0.0,0.99833,0.0,0.24236]
[1780269631513,71.56,73820.82,0.0,0.99833,0.0,0.24248]
[1780269634628,71.56,73820.58,0.0,0.99833,0.0,0.24253]
[1780269634720,71.56,73820.83,0.0,0.99833,0.0,0.24248]
[1780269634988,71.56,73820.83,0.0,0.99833,0.0,0.24248]
[1780269635540,71.56,73821.08,0.0,0.99833,0.0,0.24242]
[1780269638562,71.56,73813.25,0.0,0.99832,0.0,0.24413]
[1780269640424,71.56,73812.82,0.0,0.99832,0.0,0.24423]
[1780269640470,71.56,73812.82,0.0,0.99832,0.0,0.24423]
[1780269640576,71.56,73809.41,0.0,0.99831,0.0,0.24497]
[1780269642667,71.56,73808.22,0.0,0.99831,0.0,0.24523]
[1780269642726,71.56,73808.22,0.0,0.99831,0.0,0.24523]
[1780269643597,71.56,73808.26,0.0,0.99831,0.0,0.24522]
[1780269648632,71.56,73805.29,0.0,0.9983,0.0,0.24588]
[1780269650260,71.56,73804.79,0.0,0.9983,0.0,0.24599]
[1780269650470,71.56,73804.79,0.0,0.9983,0.0,0.24599]
[1780269655685,71.56,73801.72,0.0,0.9983,0.0,0.24666]
[1780269657044,71.56,73801.72,0.0,0.9983,0.0,0.24666]
[1780269657225,71.56,73801.72,0.0,0.9983,0.0,0.24666]
[1780269657258,71.56,73801.53,0.0,0.9983,0.0,0.24671]
[1780269661211,71.56,73799.03,0.0,0.99829,0.0,0.24726]
[1780269661933,71.56,73795.63,0.0,0.99829,0.0,0.24801]
[1780269663742,71.56,73797.83,0.0,0.99829,0.0,0.24752]
[1780269664987,71.56,73797.83,0.0,0.99829,0.0,0.24752]
[1780269667717,71.56,73796.56,0.0,0.99829,0.0,0.24781]
[1780269667970,71.56,73796.56,0.0,0.99829,0.0,0.24781]
[1780269668053,71.56,73795.55,0.0,0.99829,0.0,0.24803]
[1780269670791,71.56,73792.47,0.0,0.99828,0.0,0.24871]
[1780269671798,71.56,73789.99,0.0,0.99828,0.0,0.24927]
[1780269674819,71.56,73789.42,0.0,0.99828,0.0,0.24939]
[1780269674973,71.56,73789.42,0.0,0.99828,0.0,0.24939]
[1780269680861,71.56,73789.79,0.0,0.99828,0.0,0.24931]
[1780269682874,71.56,73791.89,0.0,0.99828,0.0,0.24884]
[1780269683937,71.56,73791.89,0.0,0.99828,0.0,0.24884]
[1780269683974,71.56,73791.89,0.0,0.99828,0.0,0.24884]
[1780269684038,71.56,73792.14,0.0,0.99828,0.0,0.24879]
[1780269685358,71.56,73792.14,0.0,0.99828,0.0,0.24879]
[1780269685471,71.56,73792.14,0.0,0.99828,0.0,0.24879]
[1780269692945,71.56,73792.81,0.0,0.99829,0.0,0.24804]
[1780269694648,71.56,73792.81,0.0,0.99829,0.0,0.24804]
[1780269694683,71.56,73793.08,0.0,0.99829,0.0,0.24798]
[1780269694725,71.56,73793.08,0.0,0.99829,0.0,0.24798]
[1780269695826,71.56,73791.85,0.0,0.99829,0.0,0.24825]
[1780269695974,71.56,73791.85,0.0,0.99829,0.0,0.24825]
[1780269703016,71.56,73791.4,0.0,0.99828,0.0,0.24835]
[1780269706035,71.56,73787.25,0.0,0.99828,0.0,0.24928]
[1780269708229,71.56,73786.17,0.0,0.99828,0.0,0.24952]
[1780269708512,71.56,73786.17,0.0,0.99828,0.0,0.24952]
[1780269708614,71.56,73785.94,0.0,0.99828,0.0,0.24957]
[1780269709057,71.56,73778.44,0.0,0.99826,0.0,0.25125]
[1780269710064,71.56,73774.48,0.0,0.99826,0.0,0.25214]
[1780269711289,71.56,73769.49,0.0,0.99825,0.0,0.25326]
[1780269712078,71.56,73766.91,0.0,0.99824,0.0,0.25385]
[1780269715099,71.56,73762.43,0.0,0.99823,0.0,0.25486]
[1780269716106,71.56,73760.21,0.0,0.99823,0.0,0.25537]
[1780269718120,71.56,73757.25,0.0,0.99823,0.0,0.25604]
[1780269719127,71.56,73753.13,0.0,0.99822,0.0,0.25698]
[1780269720134,71.56,73751.0,0.0,0.99821,0.0,0.25747]
[1780269721140,71.56,73742.44,0.0,0.9982,0.0,0.25944]
[1780269722148,71.56,73738.63,0.0,0.99819,0.0,0.26032]
[1780269724162,71.56,73720.04,0.0,0.99816,0.0,0.26466]
[1780269724848,71.56,73720.04,0.0,0.99816,0.0,0.26466]
[1780269725169,71.56,73707.94,0.0,0.99814,0.0,0.26752]
[1780269726176,71.56,73710.35,0.0,0.99814,0.0,0.26695]
[1780269728239,71.56,73710.44,0.0,0.99814,0.0,0.26693]
[1780269729202,71.56,73704.41,0.0,0.99813,0.0,0.26836]
[1780269734231,71.56,73704.88,0.0,0.99813,0.0,0.26825]
[1780269735239,71.56,73710.61,0.0,0.99814,0.0,0.26689]
[1780269736246,71.56,73713.02,0.0,0.99815,0.0,0.26632]
[1780269739267,71.56,73717.07,0.0,0.99815,0.0,0.26536]
[1780269743295,71.56,73723.04,0.0,0.99816,0.0,0.26396]
[1780269745310,71.56,73720.3,0.0,0.99816,0.0,0.2646]
[1780269746316,71.56,73714.62,0.0,0.99815,0.0,0.26594]
[1780269747323,71.56,73710.0,0.0,0.99814,0.0,0.26703]
[1780269750052,71.56,73708.34,0.0,0.99814,0.0,0.26743]
[1780269750225,71.56,73708.34,0.0,0.99814,0.0,0.26743]
[1780269750344,71.56,73708.1,0.0,0.99814,0.0,0.26748]
[1780269751321,71.56,73708.1,0.0,0.99814,0.0,0.26748]
[1780269751468,71.56,73708.1,0.0,0.99814,0.0,0.26748]
[1780269757394,71.56,73707.21,0.0,0.99814,0.0,0.26706]
[1780269758591,71.56,73707.21,0.0,0.99814,0.0,0.26706]
[1780269758723,71.56,73707.21,0.0,0.99814,0.0,0.26706]
[1780269758692,71.56,73707.63,0.0,0.99814,0.0,0.26696]
[1780269759985,71.56,73707.85,0.0,0.99814,0.0,0.26691]
[1780269760221,71.56,73707.85,0.0,0.99814,0.0,0.26691]
[1780269764447,71.56,73703.45,0.0,0.99813,0.0,0.26795]
[1780269765455,71.56,73692.9,0.0,0.99811,0.0,0.27047]
[1780269766462,71.56,73692.77,0.0,0.99811,0.0,0.2705]
[1780269768476,71.56,73697.03,0.0,0.99812,0.0,0.26948]
[1780269770490,71.56,73701.29,0.0,0.99813,0.0,0.26847]
[1780269771497,71.56,73706.32,0.0,0.99814,0.0,0.26727]
[1780269774239,71.56,73705.87,0.0,0.99814,0.0,0.26738]
[1780269774473,71.56,73705.87,0.0,0.99814,0.0,0.26738]
[1780269774518,71.56,73706.77,0.0,0.99814,0.0,0.26717]
[1780269775046,71.56,73706.77,0.0,0.99814,0.0,0.26717]
[1780269775222,71.56,73706.77,0.0,0.99814,0.0,0.26717]
[1780269781567,71.56,73707.17,0.0,0.99814,0.0,0.26707]
[1780269783581,71.56,73716.55,0.0,0.99816,0.0,0.26485]
[1780269786104,71.56,73716.35,0.0,0.99816,0.0,0.2649]
[1780269786228,71.56,73716.35,0.0,0.99816,0.0,0.2649]
[1780269786602,71.56,73716.41,0.0,0.99816,0.0,0.26489]
[1780269787091,71.56,73716.41,0.0,0.99816,0.0,0.26489]
[1780269787224,71.56,73716.41,0.0,0.99816,0.0,0.26489]
[1780269793651,71.56,73719.12,0.0,0.99816,0.0,0.26425]
[1780269797679,71.56,73721.53,0.0,0.99817,0.0,0.26369]
[1780269798949,71.56,73723.41,0.0,0.99817,0.0,0.26324]
[1780269798978,71.56,73723.41,0.0,0.99817,0.0,0.26324]
[1780269799693,71.56,73724.01,0.0,0.99817,0.0,0.2631]
[1780269799998,71.56,73724.01,0.0,0.99817,0.0,0.2631]
[1780269800222,71.56,73724.01,0.0,0.99817,0.0,0.2631]
[1780269805735,71.56,73724.88,0.0,0.99817,0.0,0.2629]
[1780269806743,71.56,73727.5,0.0,0.99818,0.0,0.26229]
[1780269809504,71.56,73727.69,0.0,0.99818,0.0,0.26224]
[1780269809727,71.56,73727.69,0.0,0.99818,0.0,0.26224]
[1780269809764,71.56,73727.63,0.0,0.99818,0.0,0.26226]
[1780269810681,71.56,73727.63,0.0,0.99818,0.0,0.26226]
[1780269810724,71.56,73727.63,0.0,0.99818,0.0,0.26226]
[1780269815806,71.56,73728.08,0.0,0.99818,0.0,0.26153]
[1780269820841,71.56,73723.73,0.0,0.99817,0.0,0.26254]
[1780269821848,71.56,73713.79,0.0,0.99816,0.0,0.26487]
[1780269823787,71.56,73713.79,0.0,0.99816,0.0,0.26487]
[1780269823822,71.56,73714.07,0.0,0.99816,0.0,0.26481]
[1780269823976,71.56,73714.07,0.0,0.99816,0.0,0.26481]
[1780269824038,71.56,73713.86,0.0,0.99816,0.0,0.26486]
[1780269825156,71.56,73713.86,0.0,0.99816,0.0,0.26486]
[1780269825223,71.56,73713.86,0.0,0.99816,0.0,0.26486]
[1780269827890,71.56,73717.25,0.0,0.99816,0.0,0.26406]
[1780269837960,71.56,73716.77,0.0,0.99816,0.0,0.26417]
[1780269843000,71.56,73716.66,0.0,0.99816,0.0,0.2642]
[1780269845594,71.56,73717.06,0.0,0.99816,0.0,0.26411]
[1780269845723,71.56,73717.06,0.0,0.99816,0.0,0.26411]
[1780269845824,71.56,73717.06,0.0,0.99816,0.0,0.26411]
[1780269846995,71.56,73717.06,0.0,0.99816,0.0,0.26411]
[1780269847223,71.56,73717.06,0.0,0.99816,0.0,0.26411]
[1780269849037,71.56,73714.64,0.0,0.99816,0.0,0.26467]
[1780269853065,71.56,73712.47,0.0,0.99815,0.0,0.26519]
[1780269855359,71.56,73712.35,0.0,0.99815,0.0,0.26521]
[1780269855469,71.56,73712.35,0.0,0.99815,0.0,0.26521]
[1780269855570,71.56,73712.67,0.0,0.99815,0.0,0.26514]
[1780269856600,71.56,73712.67,0.0,0.99815,0.0,0.26514]
[1780269856721,71.56,73712.67,0.0,0.99815,0.0,0.26514]
[1780269862845,71.56,73712.56,0.0,0.99815,0.0,0.26516]
[1780269862974,71.56,73712.46,0.0,0.99815,0.0,0.26519]
[1780269863135,71.56,73713.26,0.0,0.99815,0.0,0.265]
[1780269864014,71.56,73713.26,0.0,0.99815,0.0,0.265]
[1780269864231,71.56,73713.26,0.0,0.99815,0.0,0.265]
[1780269873205,71.56,73713.99,0.0,0.99816,0.0,0.2642]
[1780269875520,71.56,73713.99,0.0,0.99816,0.0,0.2642]
[1780269875725,71.56,73713.99,0.0,0.99816,0.0,0.2642]
[1780269875827,71.56,73713.47,0.0,0.99816,0.0,0.26432]
[1780269876842,71.56,73713.47,0.0,0.99816,0.0,0.26432]
[1780269876974,71.56,73713.41,0.0,0.99816,0.0,0.26433]
[1780269882268,71.56,73713.66,0.0,0.99816,0.0,0.26428]
[1780269887303,71.56,73717.59,0.0,0.99817,0.0,0.26335]
[1780269888617,71.56,73717.59,0.0,0.99817,0.0,0.26335]
[1780269888724,71.56,73717.59,0.0,0.99817,0.0,0.26335]
[1780269888831,71.56,73718.92,0.0,0.99817,0.0,0.26304]
[1780269889716,71.56,73718.92,0.0,0.99817,0.0,0.26304]
[1780269889973,71.56,73719.14,0.0,0.99817,0.0,0.26299]
[1780269897373,71.56,73719.68,0.0,0.99817,0.0,0.26286]
[1780269898604,71.56,73719.68,0.0,0.99817,0.0,0.26286]
[1780269898722,71.56,73719.68,0.0,0.99817,0.0,0.26286]
[1780269898797,71.56,73718.81,0.0,0.99817,0.0,0.26307]
[1780269901132,71.56,73719.53,0.0,0.99817,0.0,0.2629]
[1780269901236,71.56,73719.53,0.0,0.99817,0.0,0.2629]
[1780269901401,71.56,73721.47,0.0,0.99817,0.0,0.26245]
[1780269906436,71.56,73722.49,0.0,0.99818,0.0,0.26221]
[1780269909457,71.56,73727.67,0.0,0.99819,0.0,0.261]
[1780269911144,71.56,73728.53,0.0,0.99819,0.0,0.2608]
[1780269911224,71.56,73728.53,0.0,0.99819,0.0,0.2608]
[1780269911471,71.56,73729.56,0.0,0.99819,0.0,0.26056]
[1780269912612,71.56,73729.56,0.0,0.99819,0.0,0.26056]
[1780269912724,71.56,73729.56,0.0,0.99819,0.0,0.26056]
[1780269917513,71.56,73732.15,0.0,0.99819,0.0,0.25996]
[1780269919527,71.56,73736.5,0.0,0.9982,0.0,0.25896]
[1780269921649,71.56,73736.95,0.0,0.9982,0.0,0.25885]
[1780269921724,71.56,73736.95,0.0,0.9982,0.0,0.25885]
[1780269921824,71.56,73736.95,0.0,0.9982,0.0,0.25885]
[1780269923245,71.56,73736.95,0.0,0.9982,0.0,0.25885]
[1780269923473,71.56,73736.95,0.0,0.9982,0.0,0.25885]
[1780269926577,71.56,73717.7,0.0,0.99817,0.0,0.26333]
[1780269927584,71.56,73716.89,0.0,0.99817,0.0,0.26352]
[1780269928591,71.56,73721.85,0.0,0.99817,0.0,0.26236]
[1780269929514,71.56,73721.85,0.0,0.99817,0.0,0.26236]
[1780269929833,71.56,73721.85,0.0,0.99817,0.0,0.26236]
[1780269929853,71.56,73721.67,0.0,0.99817,0.0,0.2624]
[1780269931329,71.56,73721.71,0.0,0.99817,0.0,0.26239]
[1780269931475,71.56,73721.71,0.0,0.99817,0.0,0.26239]
[1780269935640,71.56,73716.84,0.0,0.99817,0.0,0.2629]
[1780269936648,71.56,73715.01,0.0,0.99817,0.0,0.26333]
[1780269937655,71.56,73717.06,0.0,0.99817,0.0,0.26285]
[1780269938595,71.56,73717.06,0.0,0.99817,0.0,0.26285]
[1780269938719,71.56,73717.06,0.0,0.99817,0.0,0.26285]
[1780269938820,71.56,73717.06,0.0,0.99817,0.0,0.26285]
[1780269939475,71.56,73717.06,0.0,0.99817,0.0,0.26285]
[1780269939725,71.56,73717.06,0.0,0.99817,0.0,0.26285]
[1780269945711,71.56,73716.92,0.0,0.99817,0.0,0.26288]
[1780269947781,71.56,73716.92,0.0,0.99817,0.0,0.26288]
[1780269947974,71.56,73716.92,0.0,0.99817,0.0,0.26288]
[1780269947933,71.56,73717.0,0.0,0.99817,0.0,0.26286]
[1780269948732,71.56,73716.84,0.0,0.99817,0.0,0.2629]
[1780269949740,71.56,73720.59,0.0,0.99818,0.0,0.26203]
[1780269950729,71.56,73720.59,0.0,0.99818,0.0,0.26203]
[1780269950973,71.56,73720.59,0.0,0.99818,0.0,0.26203]
[1780269956958,71.56,73720.35,0.0,0.99818,0.0,0.26208]
[1780269956971,71.56,73720.35,0.0,0.99818,0.0,0.26208]
[1780269956789,71.56,73718.62,0.0,0.99817,0.0,0.26249]
[1780269958199,71.56,73718.51,0.0,0.99817,0.0,0.26251]
[1780269958220,71.56,73718.51,0.0,0.99817,0.0,0.26251]
[1780269958300,71.56,73718.51,0.0,0.99817,0.0,0.26251]
[1780269961826,71.56,73716.49,0.0,0.99817,0.0,0.26298]
[1780269963264,71.56,73716.0,0.0,0.99817,0.0,0.2631]
[1780269963472,71.56,73716.0,0.0,0.99817,0.0,0.2631]
[1780269968874,71.56,73713.82,0.0,0.99816,0.0,0.26361]
[1780269970565,71.56,73712.92,0.0,0.99816,0.0,0.26382]
[1780269970720,71.56,73712.92,0.0,0.99816,0.0,0.26382]
[1780269970888,71.56,73713.17,0.0,0.99816,0.0,0.26376]
[1780269972218,71.56,73713.24,0.0,0.99816,0.0,0.26375]
[1780269972472,71.56,73713.24,0.0,0.99816,0.0,0.26375]
[1780269973909,71.56,73715.14,0.0,0.99817,0.0,0.2633]
[1780269975922,71.56,73716.53,0.0,0.99817,0.0,0.26297]
[1780269980958,71.56,73716.33,0.0,0.99817,0.0,0.26302]
[1780269981965,71.56,73715.12,0.0,0.99817,0.0,0.2633]
[1780269982257,71.56,73715.12,0.0,0.99817,0.0,0.2633]
[1780269982472,71.56,73715.12,0.0,0.99817,0.0,0.2633]
[1780269982972,71.56,73714.92,0.0,0.99817,0.0,0.26335]
[1780269984228,71.56,73715.26,0.0,0.99817,0.0,0.26327]
[1780269984472,71.56,73715.26,0.0,0.99817,0.0,0.26327]
[1780269992042,71.56,73715.29,0.0,0.99817,0.0,0.26264]
[1780269994055,71.56,73715.29,0.0,0.99817,0.0,0.26264]
[1780269994219,71.56,73715.29,0.0,0.99817,0.0,0.26264]
[1780269994320,71.56,73716.34,0.0,0.99817,0.0,0.26239]
[1780269995064,71.56,73715.32,0.0,0.99817,0.0,0.26263]
[1780269996374,71.56,73715.32,0.0,0.99817,0.0,0.26263]
[1780269996470,71.56,73715.32,0.0,0.99817,0.0,0.26263]
[1780270002113,71.56,73715.4,0.0,0.99817,0.0,0.26261]
[1780270005869,71.56,73715.63,0.0,0.99817,0.0,0.26256]
[1780270005974,71.56,73715.63,0.0,0.99817,0.0,0.26256]
[1780270009970,71.56,73715.3,0.0,0.99817,0.0,0.26264]
[1780270010170,71.56,73715.41,0.0,0.99817,0.0,0.26261]
[1780270012184,71.56,73713.08,0.0,0.99817,0.0,0.26316]
[1780270013646,71.56,73713.08,0.0,0.99817,0.0,0.26316]
[1780270013720,71.56,73713.08,0.0,0.99817,0.0,0.26316]
[1780270019234,71.56,73715.06,0.0,0.99817,0.0,0.26269]
[1780270020597,71.56,73715.06,0.0,0.99817,0.0,0.26269]
[1780270020721,71.56,73715.06,0.0,0.99817,0.0,0.26269]
[1780270021290,71.56,73714.82,0.0,0.99817,0.0,0.26275]
[1780270021470,71.56,73714.82,0.0,0.99817,0.0,0.26275]
[1780270021571,71.56,73714.63,0.0,0.99817,0.0,0.26279]
[1780270022255,71.56,73719.04,0.0,0.99818,0.0,0.26176]
[1780270023646,71.56,73719.04,0.0,0.99818,0.0,0.26176]
[1780270023726,71.56,73719.04,0.0,0.99818,0.0,0.26176]
[1780270030312,71.56,73721.37,0.0,0.99818,0.0,0.26122]
[1780270035346,71.56,73721.69,0.0,0.99818,0.0,0.26115]
[1780270040381,71.56,73721.51,0.0,0.99818,0.0,0.26119]
[1780270044900,71.56,73721.48,0.0,0.99818,0.0,0.26119]
[1780270044974,71.56,73721.48,0.0,0.99818,0.0,0.26119]
[1780270046880,71.56,73721.56,0.0,0.99818,0.0,0.26118]
[1780270046974,71.56,73721.56,0.0,0.99818,0.0,0.26118]
[1780270046978,71.56,73721.56,0.0,0.99818,0.0,0.26118]
[1780270054912,71.56,73721.7,0.0,0.99818,0.0,0.26114]
[1780270062694,71.56,73721.74,0.0,0.99819,0.0,0.26051]
[1780270062722,71.56,73721.74,0.0,0.99819,0.0,0.26051]
[1780270065556,71.56,73730.15,0.0,0.9982,0.0,0.25856]
[1780270066849,71.56,73730.15,0.0,0.9982,0.0,0.25856]
[1780270066972,71.56,73730.15,0.0,0.9982,0.0,0.25856]
[1780270067739,71.56,73729.23,0.0,0.9982,0.0,0.25878]
[1780270067982,71.56,73729.23,0.0,0.9982,0.0,0.25878]
[1780270068083,71.56,73729.25,0.0,0.9982,0.0,0.25877]
[1780270070591,71.56,73731.99,0.0,0.99821,0.0,0.25814]
[1780270072940,71.56,73731.73,0.0,0.99821,0.0,0.2582]
[1780270072972,71.56,73731.73,0.0,0.99821,0.0,0.2582]
[1780270078649,71.56,73736.61,0.0,0.99821,0.0,0.25708]
[1780270080690,71.56,73735.93,0.0,0.99821,0.0,0.25723]
[1780270080725,71.56,73735.93,0.0,0.99821,0.0,0.25723]
[1780270081679,71.56,73735.97,0.0,0.99821,0.0,0.25722]
[1780270081725,71.56,73735.97,0.0,0.99821,0.0,0.25722]
[1780270081822,71.56,73735.06,0.0,0.99821,0.0,0.25743]
[1780270087714,71.56,73733.2,0.0,0.99821,0.0,0.25786]
[1780270093756,71.56,73733.51,0.0,0.99821,0.0,0.25779]
[1780270097616,71.56,73733.68,0.0,0.99821,0.0,0.25775]
[1780270097721,71.56,73733.68,0.0,0.99821,0.0,0.25775]
[1780270101798,71.56,73734.37,0.0,0.99821,0.0,0.25759]
[1780270101973,71.56,73734.37,0.0,0.99821,0.0,0.25759]
[1780270102043,71.56,73727.07,0.0,0.9982,0.0,0.25928]
[1780270102899,71.56,73727.07,0.0,0.9982,0.0,0.25928]
[1780270102975,71.56,73727.07,0.0,0.9982,0.0,0.25928]
[1780270102981,71.56,73725.95,0.0,0.99819,0.0,0.25953]
[1780270104833,71.56,73730.89,0.0,0.9982,0.0,0.25839]
[1780270105729,71.56,73730.89,0.0,0.9982,0.0,0.25839]
[1780270105972,71.56,73730.89,0.0,0.9982,0.0,0.25839]
[1780270109868,71.56,73727.46,0.0,0.9982,0.0,0.25919]
[1780270110704,71.56,73727.46,0.0,0.9982,0.0,0.25919]
[1780270110724,71.56,73727.46,0.0,0.9982,0.0,0.25919]
[1780270110876,71.56,73728.4,0.0,0.9982,0.0,0.25897]
[1780270111714,71.56,73728.4,0.0,0.9982,0.0,0.25897]
[1780270111722,71.56,73728.4,0.0,0.9982,0.0,0.25897]
[1780270116918,71.56,73728.98,0.0,0.9982,0.0,0.25821]
[1780270119939,71.56,73733.75,0.0,0.99821,0.0,0.25712]
[1780270120328,71.56,73733.75,0.0,0.99821,0.0,0.25712]
[1780270120470,71.56,73733.75,0.0,0.99821,0.0,0.25712]
[1780270121525,71.56,73734.57,0.0,0.99821,0.0,0.25693]
[1780270121725,71.56,73734.57,0.0,0.99821,0.0,0.25693]
[1780270121953,71.56,73734.86,0.0,0.99821,0.0,0.25686]
[1780270126317,71.56,73734.27,0.0,0.99821,0.0,0.257]
[1780270126471,71.56,73734.27,0.0,0.99821,0.0,0.257]
[1780270130834,71.56,73732.98,0.0,0.99821,0.0,0.25729]
[1780270130974,71.56,73732.98,0.0,0.99821,0.0,0.25729]
[1780270131016,71.56,73732.9,0.0,0.99821,0.0,0.25731]
[1780270136052,71.56,73732.83,0.0,0.99821,0.0,0.25733]
[1780270138350,71.56,73732.47,0.0,0.99821,0.0,0.25741]
[1780270138431,71.56,73732.47,0.0,0.99821,0.0,0.25741]
[1780270138469,71.56,73732.47,0.0,0.99821,0.0,0.25741]
[1780270142037,71.56,73733.94,0.0,0.99821,0.0,0.25707]
[1780270142714,71.56,73733.24,0.0,0.99821,0.0,0.25723]
[1780270142725,71.56,73733.24,0.0,0.99821,0.0,0.25723]
[1780270143101,71.56,73733.05,0.0,0.99821,0.0,0.25728]
[1780270148136,71.56,73732.39,0.0,0.99821,0.0,0.25743]
[1780270149074,71.56,73732.39,0.0,0.99821,0.0,0.25743]
[1780270149143,71.56,73732.2,0.0,0.99821,0.0,0.25747]
[1780270149224,71.56,73732.2,0.0,0.99821,0.0,0.25747]
[1780270156245,71.56,73736.96,0.0,0.99822,0.0,0.25638]
[1780270158090,71.56,73736.96,0.0,0.99822,0.0,0.25638]
[1780270158157,71.56,73747.41,0.0,0.99824,0.0,0.254]
[1780270159215,71.56,73743.92,0.0,0.99823,0.0,0.25479]
[1780270160591,71.56,73743.92,0.0,0.99823,0.0,0.25479]
[1780270160623,71.56,73741.33,0.0,0.99823,0.0,0.25538]
[1780270166263,71.56,73740.68,0.0,0.99823,0.0,0.25553]
[1780270170721,71.56,73740.32,0.0,0.99822,0.0,0.25561]
[1780270170741,71.56,73738.12,0.0,0.99822,0.0,0.25612]
[1780270172071,71.56,73738.12,0.0,0.99822,0.0,0.25612]
[1780270172166,71.56,73737.06,0.0,0.99822,0.0,0.25574]
[1780270172224,71.56,73737.06,0.0,0.99822,0.0,0.25574]
[1780270177341,71.56,73734.77,0.0,0.99822,0.0,0.25627]
[1780270179355,71.56,73731.15,0.0,0.99821,0.0,0.2571]
[1780270184818,71.56,73729.84,0.0,0.99821,0.0,0.2574]
[1780270191069,71.56,73730.53,0.0,0.99821,0.0,0.25724]
[1780270191222,71.56,73730.53,0.0,0.99821,0.0,0.25724]
[1780270191170,71.56,73730.59,0.0,0.99821,0.0,0.25723]
[1780270197481,71.56,73729.62,0.0,0.99821,0.0,0.25745]
[1780270202516,71.56,73731.7,0.0,0.99821,0.0,0.25697]
[1780270207551,71.56,73728.48,0.0,0.99821,0.0,0.25771]
[1780270212586,71.56,73729.02,0.0,0.99821,0.0,0.25759]
[1780270217621,71.56,73729.1,0.0,0.99821,0.0,0.25757]
[1780270219635,71.56,73724.46,0.0,0.9982,0.0,0.25864]
[1780270220666,71.56,73717.64,0.0,0.99819,0.0,0.26022]
[1780270221657,71.56,73706.01,0.0,0.99817,0.0,0.26293]
[1780270222664,71.56,73708.4,0.0,0.99817,0.0,0.26237]
[1780270227699,71.56,73709.17,0.0,0.99817,0.0,0.26219]
[1780270228706,71.56,73707.1,0.0,0.99817,0.0,0.26267]
[1780270231728,71.56,73706.6,0.0,0.99817,0.0,0.26216]
[1780270233742,71.56,73697.14,0.0,0.99816,0.0,0.26438]
[1780270234749,71.56,73690.2,0.0,0.99814,0.0,0.26602]
[1780270235756,71.56,73687.33,0.0,0.99814,0.0,0.2667]
[1780270239784,71.56,73681.76,0.0,0.99813,0.0,0.26802]
[1780270241609,71.56,73681.05,0.0,0.99813,0.0,0.26819]
[1780270243482,71.56,73680.47,0.0,0.99812,0.0,0.26833]
[1780270248847,71.56,73680.7,0.0,0.99812,0.0,0.26828]
[1780270251868,71.56,73677.63,0.0,0.99812,0.0,0.26901]
[1780270252875,71.56,73670.91,0.0,0.99811,0.0,0.27062]
[1780270253994,71.56,73670.91,0.0,0.99811,0.0,0.27062]
[1780270254219,71.56,73670.91,0.0,0.99811,0.0,0.27062]
[1780270254056,71.56,73663.61,0.0,0.99809,0.0,0.27238]
[1780270256760,71.56,73663.9,0.0,0.99809,0.0,0.27231]
[1780270256974,71.56,73663.9,0.0,0.99809,0.0,0.27231]
[1780270257076,71.56,73661.1,0.0,0.99809,0.0,0.27299]
[1780270262951,71.56,73661.75,0.0,0.99809,0.0,0.27283]
[1780270264965,71.56,73665.14,0.0,0.9981,0.0,0.27201]
[1780270265473,71.56,73665.14,0.0,0.9981,0.0,0.27201]
[1780270268589,71.56,73668.34,0.0,0.9981,0.0,0.27124]
[1780270268720,71.56,73668.34,0.0,0.9981,0.0,0.27124]
[1780270268994,71.56,73667.92,0.0,0.9981,0.0,0.27134]
[1780270274031,71.56,73669.05,0.0,0.9981,0.0,0.27107]
[1780270276045,71.56,73666.32,0.0,0.9981,0.0,0.27173]
[1780270276460,71.56,73666.32,0.0,0.9981,0.0,0.27173]
[1780270276470,71.56,73666.32,0.0,0.9981,0.0,0.27173]
[1780270282254,71.56,73665.17,0.0,0.9981,0.0,0.272]
[1780270292156,71.56,73665.46,0.0,0.9981,0.0,0.27129]
[1780270296530,71.56,73664.85,0.0,0.9981,0.0,0.27144]
[1780270296725,71.56,73664.85,0.0,0.9981,0.0,0.27144]
[1780270297344,71.56,73664.46,0.0,0.9981,0.0,0.27153]
[1780270299472,71.56,73663.64,0.0,0.9981,0.0,0.27173]
[1780270305038,71.56,73662.59,0.0,0.9981,0.0,0.27198]
[1780270305225,71.56,73662.59,0.0,0.9981,0.0,0.27198]
[1780270305248,71.56,73662.67,0.0,0.9981,0.0,0.27196]
[1780270305401,71.56,73662.67,0.0,0.9981,0.0,0.27196]
[1780270305471,71.56,73662.67,0.0,0.9981,0.0,0.27196]
[1780270309276,71.56,73666.53,0.0,0.9981,0.0,0.27103]
[1780270310262,71.56,73666.53,0.0,0.9981,0.0,0.27103]
[1780270310283,71.56,73666.67,0.0,0.9981,0.0,0.271]
[1780270310478,71.56,73666.67,0.0,0.9981,0.0,0.271]
[1780270310720,71.56,73666.67,0.0,0.9981,0.0,0.271]
[1780270316292,71.56,73667.9,0.0,0.99811,0.0,0.2707]
[1780270316325,71.56,73668.15,0.0,0.99811,0.0,0.27064]
[1780270316475,71.56,73668.15,0.0,0.99811,0.0,0.27064]
[1780270316585,71.56,73668.15,0.0,0.99811,0.0,0.27064]
[1780270316722,71.56,73668.15,0.0,0.99811,0.0,0.27064]
[1780270322895,71.56,73667.59,0.0,0.9981,0.0,0.27078]
[1780270322976,71.56,73667.59,0.0,0.9981,0.0,0.27078]
[1780270323180,71.56,73667.59,0.0,0.9981,0.0,0.27078]
[1780270323223,71.56,73667.59,0.0,0.9981,0.0,0.27078]
[1780270323374,71.56,73667.6,0.0,0.9981,0.0,0.27077]
[1780270328409,71.56,73667.0,0.0,0.9981,0.0,0.27092]
[1780270332973,71.56,73666.56,0.0,0.9981,0.0,0.27102]
[1780270333219,71.56,73666.56,0.0,0.9981,0.0,0.27102]
[1780270339340,71.56,73666.94,0.0,0.9981,0.0,0.27093]
[1780270338479,71.56,73664.44,0.0,0.9981,0.0,0.27154]
[1780270339477,71.56,73664.44,0.0,0.9981,0.0,0.27154]
[1780270339734,71.56,73664.44,0.0,0.9981,0.0,0.27154]
[1780270339979,71.56,73664.44,0.0,0.9981,0.0,0.27154]
[1780270340000,71.56,73663.73,0.0,0.9981,0.0,0.27171]
[1780270341500,71.56,73658.99,0.0,0.99809,0.0,0.27285]
[1780270342809,71.56,73658.99,0.0,0.99809,0.0,0.27285]
[1780270342977,71.56,73658.99,0.0,0.99809,0.0,0.27285]
[1780270343223,71.56,73658.99,0.0,0.99809,0.0,0.27285]
[1780270343318,71.56,73657.8,0.0,0.99809,0.0,0.27314]
[1780270343475,71.56,73657.8,0.0,0.99809,0.0,0.27314]
[1780270343513,71.56,73655.5,0.0,0.99808,0.0,0.2737]
[1780270346535,71.56,73648.41,0.0,0.99807,0.0,0.27543]
[1780270347429,71.56,73648.41,0.0,0.99807,0.0,0.27543]
[1780270347473,71.56,73648.41,0.0,0.99807,0.0,0.27543]
[1780270347662,71.56,73648.41,0.0,0.99807,0.0,0.27543]
[1780270347723,71.56,73648.41,0.0,0.99807,0.0,0.27543]
[1780270347874,71.56,73644.63,0.0,0.99806,0.0,0.27635]
[1780270351570,71.56,73643.86,0.0,0.99806,0.0,0.27589]
[1780270354093,71.56,73643.86,0.0,0.99806,0.0,0.27589]
[1780270354225,71.56,73643.86,0.0,0.99806,0.0,0.27589]
[1780270354376,71.56,73643.86,0.0,0.99806,0.0,0.27589]
[1780270354322,71.56,73643.8,0.0,0.99806,0.0,0.2759]
[1780270354474,71.56,73643.8,0.0,0.99806,0.0,0.2759]
[1780270357612,71.56,73619.72,0.0,0.99802,0.0,0.28185]
[1780270358619,71.56,73618.02,0.0,0.99801,0.0,0.28227]
[1780270361180,71.56,73617.65,0.0,0.99801,0.0,0.28237]
[1780270361243,71.56,73613.91,0.0,0.99801,0.0,0.2833]
[1780270361657,71.56,73592.92,0.0,0.99796,0.0,0.28861]
[1780270362662,71.56,73592.94,0.0,0.99796,0.0,0.2886]
[1780270364500,71.56,73592.7,0.0,0.99796,0.0,0.28866]
[1780270364676,71.56,73592.52,0.0,0.99796,0.0,0.28871]
[1780270367698,71.56,73595.35,0.0,0.99797,0.0,0.28799]
[1780270368706,71.56,73591.0,0.0,0.99796,0.0,0.2891]
[1780270370725,71.56,73583.4,0.0,0.99794,0.0,0.29104]
[1780270371727,71.56,73576.01,0.0,0.99793,0.0,0.29294]
[1780270372734,71.56,73574.04,0.0,0.99793,0.0,0.29345]
[1780270375755,71.56,73568.76,0.0,0.99792,0.0,0.29482]
[1780270380790,71.56,73561.69,0.0,0.9979,0.0,0.29666]
[1780270381797,71.56,73557.22,0.0,0.99789,0.0,0.29783]
[1780270382804,71.56,73553.01,0.0,0.99788,0.0,0.29893]
[1780270383811,71.56,73546.35,0.0,0.99787,0.0,0.30069]
[1780270384818,71.56,73519.87,0.0,0.99781,0.0,0.30776]
[1780270386448,71.56,73519.87,0.0,0.99781,0.0,0.30776]
[1780270386458,71.56,73508.53,0.0,0.99779,0.0,0.31083]
[1780270386834,71.56,73505.9,0.0,0.99778,0.0,0.31154]
[1780270388329,71.56,73505.9,0.0,0.99778,0.0,0.31154]
[1780270388409,71.56,73514.76,0.0,0.9978,0.0,0.30914]
[1780270388854,71.56,73519.66,0.0,0.99781,0.0,0.30781]
[1780270389861,71.56,73523.81,0.0,0.99782,0.0,0.3067]
[1780270390868,71.56,73533.13,0.0,0.99784,0.0,0.3042]
[1780270391875,71.56,73535.04,0.0,0.99784,0.0,0.30369]
[1780270393889,71.56,73537.68,0.0,0.99785,0.0,0.30299]
[1780270397917,71.56,73539.72,0.0,0.99785,0.0,0.30244]
[1780270399931,71.56,73546.72,0.0,0.99787,0.0,0.30059]
[1780270401945,71.56,73548.92,0.0,0.99787,0.0,0.30001]
[1780270402952,71.56,73553.03,0.0,0.99788,0.0,0.29893]
[1780270403959,71.56,73563.08,0.0,0.9979,0.0,0.2963]
[1780270404966,71.56,73563.4,0.0,0.9979,0.0,0.29621]
[1780270405973,71.56,73558.22,0.0,0.99789,0.0,0.29757]
[1780270411009,71.56,73560.28,0.0,0.9979,0.0,0.29634]
[1780270413034,71.56,73560.22,0.0,0.9979,0.0,0.29635]
[1780270413223,71.56,73560.22,0.0,0.9979,0.0,0.29635]
[1780270413306,71.56,73560.26,0.0,0.9979,0.0,0.29634]
[1780270413597,71.56,73560.26,0.0,0.9979,0.0,0.29634]
[1780270413723,71.56,73560.26,0.0,0.9979,0.0,0.29634]
[1780270419065,71.56,73561.89,0.0,0.99791,0.0,0.29592]
[1780270421485,71.56,73562.45,0.0,0.99791,0.0,0.29577]
[1780270421744,71.56,73562.38,0.0,0.99791,0.0,0.29579]
[1780270421990,71.56,73562.38,0.0,0.99791,0.0,0.29579]
[1780270422223,71.56,73562.38,0.0,0.99791,0.0,0.29579]
[1780270422225,71.56,73559.77,0.0,0.9979,0.0,0.29647]
[1780270425501,71.56,73558.37,0.0,0.9979,0.0,0.29683]
[1780270425112,71.56,73555.68,0.0,0.99789,0.0,0.29754]
[1780270425724,71.56,73555.68,0.0,0.99789,0.0,0.29754]
[1780270426119,71.56,73553.43,0.0,0.99789,0.0,0.29813]
[1780270426530,71.56,73553.43,0.0,0.99789,0.0,0.29813]
[1780270426722,71.56,73553.43,0.0,0.99789,0.0,0.29813]
[1780270427125,71.56,73552.88,0.0,0.99789,0.0,0.29827]
[1780270428135,71.56,73557.48,0.0,0.9979,0.0,0.29707]
[1780270429462,71.56,73557.48,0.0,0.9979,0.0,0.29707]
[1780270429474,71.56,73557.48,0.0,0.9979,0.0,0.29707]
[1780270431157,71.56,73560.91,0.0,0.9979,0.0,0.29617]
[1780270434178,71.56,73577.62,0.0,0.99794,0.0,0.29184]
[1780270435185,71.56,73581.25,0.0,0.99795,0.0,0.29091]
[1780270436419,71.56,73581.25,0.0,0.99795,0.0,0.29091]
[1780270436473,71.56,73581.25,0.0,0.99795,0.0,0.29091]
[1780270436880,71.56,73580.96,0.0,0.99794,0.0,0.29099]
[1780270436977,71.56,73580.96,0.0,0.99794,0.0,0.29099]
[1780270437198,71.56,73581.18,0.0,0.99795,0.0,0.29093]
[1780270441227,71.56,73584.29,0.0,0.99795,0.0,0.29013]
[1780270442950,71.56,73584.32,0.0,0.99795,0.0,0.29012]
[1780270442973,71.56,73584.32,0.0,0.99795,0.0,0.29012]
[1780270443405,71.56,73584.32,0.0,0.99795,0.0,0.29012]
[1780270443475,71.56,73584.32,0.0,0.99795,0.0,0.29012]
[1780270443474,71.56,73584.04,0.0,0.99795,0.0,0.2902]
[1780270449283,71.56,73585.01,0.0,0.99795,0.0,0.28995]
[1780270453425,71.56,73584.14,0.0,0.99795,0.0,0.29017]
[1780270453472,71.56,73584.14,0.0,0.99795,0.0,0.29017]
[1780270453526,71.56,73584.07,0.0,0.99795,0.0,0.29019]
[1780270453845,71.56,73584.07,0.0,0.99795,0.0,0.29019]
[1780270453983,71.56,73584.07,0.0,0.99795,0.0,0.29019]
[1780270458346,71.56,73586.67,0.0,0.99796,0.0,0.28952]
[1780270459353,71.56,73597.83,0.0,0.99798,0.0,0.28668]
[1780270459684,71.56,73597.83,0.0,0.99798,0.0,0.28668]
[1780270460281,71.56,73597.83,0.0,0.99798,0.0,0.28668]
[1780270460360,71.56,73596.62,0.0,0.99798,0.0,0.28699]
[1780270460773,71.56,73596.62,0.0,0.99798,0.0,0.28699]
[1780270462891,71.56,73597.24,0.0,0.99798,0.0,0.28683]
[1780270463381,71.56,73597.85,0.0,0.99798,0.0,0.28668]
[1780270464388,71.56,73600.37,0.0,0.99798,0.0,0.28604]
[1780270465395,71.56,73604.59,0.0,0.99799,0.0,0.28498]
[1780270466845,71.56,73604.89,0.0,0.99799,0.0,0.2849]
[1780270466980,71.56,73604.89,0.0,0.99799,0.0,0.2849]
[1780270467410,71.56,73607.01,0.0,0.998,0.0,0.28437]
[1780270469270,71.56,73607.02,0.0,0.998,0.0,0.28436]
[1780270469470,71.56,73607.02,0.0,0.998,0.0,0.28436]
[1780270469472,71.56,73606.21,0.0,0.998,0.0,0.28457]
[1780270472444,71.56,73600.64,0.0,0.99799,0.0,0.2853]
[1780270473452,71.56,73596.52,0.0,0.99798,0.0,0.28634]
[1780270473813,71.56,73596.52,0.0,0.99798,0.0,0.28634]
[1780270473975,71.56,73596.52,0.0,0.99798,0.0,0.28634]
[1780270474436,71.56,73596.52,0.0,0.99798,0.0,0.28634]
[1780270474472,71.56,73596.52,0.0,0.99798,0.0,0.28634]
[1780270474539,71.56,73602.39,0.0,0.99799,0.0,0.28486]
[1780270477488,71.56,73600.54,0.0,0.99799,0.0,0.28533]
[1780270478536,71.56,73600.54,0.0,0.99799,0.0,0.28533]
[1780270478495,71.56,73601.96,0.0,0.99799,0.0,0.28497]
[1780270478726,71.56,73601.96,0.0,0.99799,0.0,0.28497]
[1780270482741,71.56,73603.03,0.0,0.99799,0.0,0.2847]
[1780270482972,71.56,73603.03,0.0,0.99799,0.0,0.2847]
[1780270483529,71.56,73605.0,0.0,0.998,0.0,0.2842]
[1780270484513,71.56,73605.0,0.0,0.998,0.0,0.2842]
[1780270484537,71.56,73605.48,0.0,0.998,0.0,0.28408]
[1780270484725,71.56,73605.48,0.0,0.998,0.0,0.28408]
[1780270485544,71.56,73605.1,0.0,0.998,0.0,0.28418]
[1780270488566,71.56,73607.23,0.0,0.998,0.0,0.28364]
[1780270489777,71.56,73607.23,0.0,0.998,0.0,0.28364]
[1780270489974,71.56,73607.23,0.0,0.998,0.0,0.28364]
[1780270490072,71.56,73609.92,0.0,0.99801,0.0,0.28297]
[1780270494404,71.56,73610.05,0.0,0.99801,0.0,0.28294]
[1780270494470,71.56,73610.05,0.0,0.99801,0.0,0.28294]
[1780270494503,71.56,73610.05,0.0,0.99801,0.0,0.28294]
[1780270495012,71.56,73610.05,0.0,0.99801,0.0,0.28294]
[1780270495229,71.56,73610.05,0.0,0.99801,0.0,0.28294]
[1780270495311,71.56,73599.27,0.0,0.99799,0.0,0.28565]
[1780270496622,71.56,73598.34,0.0,0.99798,0.0,0.28588]
[1780270500650,71.56,73597.02,0.0,0.99798,0.0,0.28622]
[1780270501728,71.56,73581.27,0.0,0.99795,0.0,0.29023]
[1780270502664,71.56,73585.75,0.0,0.99796,0.0,0.28908]
[1780270504583,71.56,73585.75,0.0,0.99796,0.0,0.28908]
[1780270504722,71.56,73585.17,0.0,0.99796,0.0,0.28923]
[1780270505046,71.56,73585.17,0.0,0.99796,0.0,0.28923]
[1780270505223,71.56,73585.17,0.0,0.99796,0.0,0.28923]
[1780270505268,71.56,73584.99,0.0,0.99796,0.0,0.28927]
[1780270506694,71.56,73591.85,0.0,0.99797,0.0,0.28753]
[1780270508139,71.56,73591.85,0.0,0.99797,0.0,0.28753]
[1780270508221,71.56,73591.85,0.0,0.99797,0.0,0.28753]
[1780270513743,71.56,73592.33,0.0,0.99797,0.0,0.2874]
[1780270513974,71.56,73592.33,0.0,0.99797,0.0,0.2874]
[1780270514073,71.56,73592.18,0.0,0.99797,0.0,0.28744]
[1780270519787,71.56,73592.22,0.0,0.99797,0.0,0.28743]
[1780270521702,71.56,73592.79,0.0,0.99797,0.0,0.28729]
[1780270521724,71.56,73592.79,0.0,0.99797,0.0,0.28729]
[1780270522220,71.56,73592.79,0.0,0.99797,0.0,0.28729]
[1780270528850,71.56,73592.55,0.0,0.99797,0.0,0.28735]
[1780270529668,71.56,73592.55,0.0,0.99797,0.0,0.28735]
[1780270529719,71.56,73592.55,0.0,0.99797,0.0,0.28735]
[1780270530156,71.56,73586.25,0.0,0.99796,0.0,0.28895]
[1780270530796,71.56,73586.25,0.0,0.99796,0.0,0.28895]
[1780270530974,71.56,73586.25,0.0,0.99796,0.0,0.28895]
[1780270531063,71.56,73581.28,0.0,0.99795,0.0,0.28954]
[1780270533918,71.56,73581.2,0.0,0.99795,0.0,0.28956]
[1780270533970,71.56,73581.2,0.0,0.99795,0.0,0.28956]
[1780270534019,71.56,73576.94,0.0,0.99795,0.0,0.29065]
[1780270534894,71.56,73572.12,0.0,0.99794,0.0,0.29189]
[1780270535778,71.56,73572.12,0.0,0.99794,0.0,0.29189]
[1780270535976,71.56,73572.12,0.0,0.99794,0.0,0.29189]
[1780270537916,71.56,73569.51,0.0,0.99793,0.0,0.29257]
[1780270538923,71.56,73571.1,0.0,0.99793,0.0,0.29216]
[1780270541944,71.56,73560.58,0.0,0.99791,0.0,0.29488]
[1780270543515,71.56,73555.24,0.0,0.9979,0.0,0.29627]
[1780270545214,71.56,73554.93,0.0,0.9979,0.0,0.29635]
[1780270545225,71.56,73554.93,0.0,0.9979,0.0,0.29635]
[1780270545306,71.56,73553.38,0.0,0.9979,0.0,0.29675]
[1780270551007,71.56,73552.77,0.0,0.9979,0.0,0.29691]
[1780270552014,71.56,73550.23,0.0,0.99789,0.0,0.29758]
[1780270554262,71.56,73549.7,0.0,0.99789,0.0,0.29772]
[1780270554972,71.56,73549.7,0.0,0.99789,0.0,0.29772]
[1780270556042,71.56,73547.62,0.0,0.99789,0.0,0.29826]
[1780270557875,71.56,73546.93,0.0,0.99788,0.0,0.29844]
[1780270557972,71.56,73546.93,0.0,0.99788,0.0,0.29844]
[1780270558056,71.56,73541.71,0.0,0.99787,0.0,0.29982]
[1780270559063,71.56,73539.58,0.0,0.99787,0.0,0.30038]
[1780270560070,71.56,73543.23,0.0,0.99788,0.0,0.29942]
[1780270562636,71.56,73543.21,0.0,0.99788,0.0,0.29942]
[1780270562084,71.56,73549.42,0.0,0.99789,0.0,0.29779]
[1780270562724,71.56,73549.42,0.0,0.99789,0.0,0.29779]
[1780270568126,71.56,73550.26,0.0,0.99789,0.0,0.29757]
[1780270570828,71.56,73550.34,0.0,0.99789,0.0,0.29755]
[1780270570979,71.56,73550.34,0.0,0.99789,0.0,0.29755]
[1780270576182,71.56,73549.84,0.0,0.99789,0.0,0.29768]
[1780270576964,71.56,73549.84,0.0,0.99789,0.0,0.29768]
[1780270576977,71.56,73549.84,0.0,0.99789,0.0,0.29768]
[1780270583712,71.56,73550.05,0.0,0.99789,0.0,0.29763]
[1780270583724,71.56,73550.05,0.0,0.99789,0.0,0.29763]
[1780270589273,71.56,73550.25,0.0,0.99789,0.0,0.29757]
[1780270596323,71.56,73549.8,0.0,0.9979,0.0,0.297]
[1780270597156,71.56,73549.8,0.0,0.9979,0.0,0.297]
[1780270597220,71.56,73549.8,0.0,0.9979,0.0,0.297]
[1780270603372,71.56,73551.93,0.0,0.9979,0.0,0.29644]
[1780270604379,71.56,73562.13,0.0,0.99792,0.0,0.29379]
[1780270605574,71.56,73562.13,0.0,0.99792,0.0,0.29379]
[1780270605675,71.56,73562.86,0.0,0.99792,0.0,0.2936]
[1780270605720,71.56,73562.86,0.0,0.99792,0.0,0.2936]
[1780270608407,71.56,73566.69,0.0,0.99793,0.0,0.29261]
[1780270609414,71.56,73568.86,0.0,0.99793,0.0,0.29205]
[1780270610972,71.56,73569.0,0.0,0.99793,0.0,0.29201]
[1780270611221,71.56,73569.0,0.0,0.99793,0.0,0.29201]
[1780270614641,71.56,73570.02,0.0,0.99794,0.0,0.29175]
[1780270614449,71.56,73552.84,0.0,0.9979,0.0,0.2962]
[1780270615456,71.56,73544.53,0.0,0.99788,0.0,0.29838]
[1780270616674,71.56,73544.53,0.0,0.99788,0.0,0.29838]
[1780270616463,71.56,73544.92,0.0,0.99788,0.0,0.29828]
[1780270617886,71.56,73544.92,0.0,0.99788,0.0,0.29828]
[1780270618096,71.56,73544.92,0.0,0.99788,0.0,0.29828]
[1780270619485,71.56,73543.29,0.0,0.99788,0.0,0.29871]
[1780270620492,71.56,73536.6,0.0,0.99787,0.0,0.30047]
[1780270622751,71.56,73537.1,0.0,0.99787,0.0,0.30034]
[1780270622980,71.56,73537.1,0.0,0.99787,0.0,0.30034]
[1780270623513,71.56,73543.37,0.0,0.99788,0.0,0.29868]
[1780270625527,71.56,73545.85,0.0,0.99789,0.0,0.29803]
[1780270626534,71.56,73548.51,0.0,0.99789,0.0,0.29734]
[1780270630567,71.56,73547.62,0.0,0.99789,0.0,0.29757]
[1780270632111,71.56,73547.56,0.0,0.99789,0.0,0.29758]
[1780270632224,71.56,73547.56,0.0,0.99789,0.0,0.29758]
[1780270637616,71.56,73547.54,0.0,0.99789,0.0,0.29759]
[1780270641644,71.56,73542.98,0.0,0.99788,0.0,0.29879]
[1780270641973,71.56,73542.98,0.0,0.99788,0.0,0.29879]
[1780270642650,71.56,73540.46,0.0,0.99788,0.0,0.29945]
[1780270642904,71.56,73540.46,0.0,0.99788,0.0,0.29945]
[1780270642985,71.56,73540.46,0.0,0.99788,0.0,0.29945]
[1780270643658,71.56,73537.21,0.0,0.99787,0.0,0.30031]
[1780270644665,71.56,73525.44,0.0,0.99784,0.0,0.30343]
[1780270645025,71.56,73525.44,0.0,0.99784,0.0,0.30343]
[1780270645672,71.56,73511.25,0.0,0.99781,0.0,0.30724]
[1780270646679,71.56,73504.56,0.0,0.9978,0.0,0.30904]
[1780270647686,71.56,73503.57,0.0,0.9978,0.0,0.30931]
[1780270648693,71.56,73500.81,0.0,0.99779,0.0,0.31006]
[1780270649700,71.56,73498.62,0.0,0.99779,0.0,0.31066]
[1780270650707,71.56,73491.27,0.0,0.99777,0.0,0.31266]
[1780270651714,71.56,73480.09,0.0,0.99775,0.0,0.31501]
[1780270652721,71.56,73481.89,0.0,0.99775,0.0,0.31452]
[1780270653730,71.56,73482.8,0.0,0.99776,0.0,0.31427]
[1780270654736,71.56,73492.76,0.0,0.99778,0.0,0.31154]
[1780270655743,71.56,73494.16,0.0,0.99778,0.0,0.31115]
[1780270656750,71.56,73498.01,0.0,0.99779,0.0,0.31011]
[1780270658192,71.56,73499.3,0.0,0.99779,0.0,0.30976]
[1780270658764,71.56,73498.09,0.0,0.99779,0.0,0.31008]
[1780270661784,71.56,73499.56,0.0,0.99779,0.0,0.30969]
[1780270662792,71.56,73502.16,0.0,0.9978,0.0,0.30898]
[1780270664575,71.56,73502.16,0.0,0.9978,0.0,0.30898]
[1780270664718,71.56,73502.16,0.0,0.9978,0.0,0.30898]
[1780270664672,71.56,73505.14,0.0,0.99781,0.0,0.30817]
[1780270665567,71.56,73505.14,0.0,0.99781,0.0,0.30817]
[1780270665728,71.56,73505.14,0.0,0.99781,0.0,0.30817]
[1780270665655,71.56,73504.77,0.0,0.9978,0.0,0.30827]
[1780270665813,71.56,73506.13,0.0,0.99781,0.0,0.30791]
[1780270670848,71.56,73504.81,0.0,0.9978,0.0,0.30826]
[1780270674876,71.56,73506.94,0.0,0.99781,0.0,0.30769]
[1780270676100,71.56,73506.94,0.0,0.99781,0.0,0.30769]
[1780270676219,71.56,73506.94,0.0,0.99781,0.0,0.30769]
[1780270676321,71.56,73505.88,0.0,0.99781,0.0,0.30797]
[1780270677897,71.56,73517.17,0.0,0.99783,0.0,0.30494]
[1780270679404,71.56,73517.17,0.0,0.99783,0.0,0.30494]
[1780270679722,71.56,73517.17,0.0,0.99783,0.0,0.30494]
[1780270679412,71.56,73516.58,0.0,0.99783,0.0,0.30509]
[1780270680918,71.56,73517.62,0.0,0.99783,0.0,0.30481]
[1780270681925,71.56,73518.55,0.0,0.99783,0.0,0.30457]
[1780270683765,71.56,73518.55,0.0,0.99783,0.0,0.30457]
[1780270683939,71.56,73506.33,0.0,0.99781,0.0,0.30785]
[1780270684946,71.56,73501.84,0.0,0.9978,0.0,0.30907]
[1780270690575,71.56,73501.22,0.0,0.9978,0.0,0.30923]
[1780270690622,71.56,73500.05,0.0,0.99779,0.0,0.30955]
[1780270691724,71.56,73500.05,0.0,0.99779,0.0,0.30955]
[1780270691776,71.56,73500.86,0.0,0.9978,0.0,0.30933]
[1780270693003,71.56,73496.29,0.0,0.99779,0.0,0.31057]
[1780270694010,71.56,73491.33,0.0,0.99778,0.0,0.31193]
[1780270699050,71.56,73489.34,0.0,0.99777,0.0,0.31247]
[1780270700057,71.56,73486.02,0.0,0.99776,0.0,0.31338]
[1780270702072,71.56,73488.8,0.0,0.99777,0.0,0.31262]
[1780270707772,71.56,73489.36,0.0,0.99777,0.0,0.31247]
[1780270707775,71.56,73453.21,0.0,0.99769,0.0,0.3225]
[1780270708114,71.56,73455.66,0.0,0.9977,0.0,0.32181]
[1780270709975,71.56,73455.65,0.0,0.9977,0.0,0.32182]
[1780270710277,71.56,73455.65,0.0,0.9977,0.0,0.32182]
[1780270710350,71.56,73456.4,0.0,0.9977,0.0,0.3216]
[1780270711135,71.56,73455.89,0.0,0.9977,0.0,0.32101]
[1780270713151,71.56,73460.12,0.0,0.99771,0.0,0.31983]
[1780270714157,71.56,73472.99,0.0,0.99774,0.0,0.31625]
[1780270715164,71.56,73474.32,0.0,0.99774,0.0,0.31588]
[1780270720199,71.56,73476.14,0.0,0.99775,0.0,0.31538]
[1780270721206,71.56,73480.15,0.0,0.99776,0.0,0.31427]
[1780270722213,71.56,73483.68,0.0,0.99776,0.0,0.3133]
[1780270724224,71.56,73484.0,0.0,0.99776,0.0,0.31321]
[1780270724480,71.56,73484.0,0.0,0.99776,0.0,0.31321]
[1780270724581,71.56,73483.7,0.0,0.99776,0.0,0.3133]
[1780270726241,71.56,73475.68,0.0,0.99775,0.0,0.3155]
[1780270728255,71.56,73469.63,0.0,0.99773,0.0,0.31718]
[1780270731276,71.56,73472.74,0.0,0.99774,0.0,0.31632]
[1780270731943,71.56,73472.74,0.0,0.99774,0.0,0.31632]
[1780270731975,71.56,73472.74,0.0,0.99774,0.0,0.31632]
[1780270732283,71.56,73473.34,0.0,0.99774,0.0,0.31615]
[1780270733290,71.56,73477.68,0.0,0.99775,0.0,0.31495]
[1780270734781,71.56,73474.79,0.0,0.99774,0.0,0.31575]
[1780270736311,71.56,73472.29,0.0,0.99774,0.0,0.31644]
[1780270738375,71.56,73472.36,0.0,0.99774,0.0,0.31642]
[1780270738471,71.56,73472.36,0.0,0.99774,0.0,0.31642]
[1780270738571,71.56,73472.33,0.0,0.99774,0.0,0.31643]
[1780270739332,71.56,73468.57,0.0,0.99773,0.0,0.31747]
[1780270742353,71.56,73466.22,0.0,0.99773,0.0,0.31813]
[1780270743360,71.56,73462.16,0.0,0.99772,0.0,0.31926]
[1780270744366,71.56,73459.32,0.0,0.99771,0.0,0.32005]
[1780270746697,71.56,73459.81,0.0,0.99771,0.0,0.31991]
[1780270746725,71.56,73459.81,0.0,0.99771,0.0,0.31991]
[1780270746799,71.56,73460.58,0.0,0.99771,0.0,0.3197]
[1780270747151,71.56,73460.58,0.0,0.99771,0.0,0.3197]
[1780270747222,71.56,73460.58,0.0,0.99771,0.0,0.3197]
[1780270749402,71.56,73449.21,0.0,0.99769,0.0,0.32289]
[1780270750437,71.56,73430.48,0.0,0.99764,0.0,0.32821]
[1780270751117,71.56,73430.48,0.0,0.99764,0.0,0.32821]
[1780270751429,71.56,73410.5,0.0,0.9976,0.0,0.33397]
[1780270752436,71.56,73405.25,0.0,0.99759,0.0,0.33549]
[1780270754373,71.56,73404.8,0.0,0.99758,0.0,0.33562]
[1780270755457,71.56,73414.8,0.0,0.99761,0.0,0.33272]
[1780270756464,71.56,73426.14,0.0,0.99763,0.0,0.32945]
[1780270757471,71.56,73425.98,0.0,0.99763,0.0,0.3295]
[1780270762510,71.56,73427.28,0.0,0.99764,0.0,0.32912]
[1780270765531,71.56,73442.53,0.0,0.99767,0.0,0.32478]
[1780270766538,71.56,73442.97,0.0,0.99767,0.0,0.32465]
[1780270768552,71.56,73431.15,0.0,0.99765,0.0,0.32802]
[1780270769560,71.56,73427.09,0.0,0.99764,0.0,0.32918]
[1780270771573,71.56,73426.07,0.0,0.99764,0.0,0.32872]
[1780270773587,71.56,73422.83,0.0,0.99763,0.0,0.32965]
[1780270774841,71.56,73422.83,0.0,0.99763,0.0,0.32965]
[1780270774978,71.56,73422.3,0.0,0.99763,0.0,0.3298]
[1780270775204,71.56,73422.3,0.0,0.99763,0.0,0.3298]
[1780270775223,71.56,73422.3,0.0,0.99763,0.0,0.3298]
[1780270775601,71.56,73422.51,0.0,0.99763,0.0,0.32974]
[1780270776608,71.56,73425.58,0.0,0.99764,0.0,0.32886]
[1780270777615,71.56,73432.46,0.0,0.99765,0.0,0.32689]
[1780270778622,71.56,73436.75,0.0,0.99766,0.0,0.32567]
[1780270779629,71.56,73440.07,0.0,0.99767,0.0,0.32473]
[1780270783659,71.56,73443.26,0.0,0.99768,0.0,0.32383]
[1780270784666,71.56,73447.96,0.0,0.99769,0.0,0.3225]
[1780270787543,71.56,73448.12,0.0,0.99769,0.0,0.32246]
[1780270787721,71.56,73448.12,0.0,0.99769,0.0,0.32246]
[1780270787822,71.56,73448.62,0.0,0.99769,0.0,0.32232]
[1780270788435,71.56,73448.62,0.0,0.99769,0.0,0.32232]
[1780270788474,71.56,73448.62,0.0,0.99769,0.0,0.32232]
[1780270792723,71.56,73444.58,0.0,0.99768,0.0,0.32345]
[1780270794741,71.56,73449.51,0.0,0.99769,0.0,0.32206]
[1780270795748,71.56,73458.29,0.0,0.99771,0.0,0.3196]
[1780270796755,71.56,73462.87,0.0,0.99772,0.0,0.31833]
[1780270799776,71.56,73466.32,0.0,0.99773,0.0,0.31737]
[1780270802464,71.56,73465.67,0.0,0.99773,0.0,0.31755]
[1780270802472,71.56,73465.67,0.0,0.99773,0.0,0.31755]
[1780270802801,71.56,73466.11,0.0,0.99773,0.0,0.31742]
[1780270803409,71.56,73466.11,0.0,0.99773,0.0,0.31742]
[1780270803471,71.56,73466.11,0.0,0.99773,0.0,0.31742]
[1780270806833,71.56,73459.72,0.0,0.99772,0.0,0.3192]
[1780270810857,71.56,73462.17,0.0,0.99772,0.0,0.31852]
[1780270812010,71.56,73462.36,0.0,0.99772,0.0,0.31847]
[1780270812225,71.56,73462.36,0.0,0.99772,0.0,0.31847]
[1780270812425,71.56,73462.36,0.0,0.99772,0.0,0.31847]
[1780270812473,71.56,73462.36,0.0,0.99772,0.0,0.31847]
[1780270812871,71.56,73462.75,0.0,0.99772,0.0,0.31836]
[1780270814885,71.56,73467.5,0.0,0.99773,0.0,0.31704]
[1780270815892,71.56,73470.73,0.0,0.99774,0.0,0.31614]
[1780270817178,71.56,73470.48,0.0,0.99774,0.0,0.31621]
[1780270817221,71.56,73470.48,0.0,0.99774,0.0,0.31621]
[1780270817745,71.56,73470.48,0.0,0.99774,0.0,0.31621]
[1780270817906,71.56,73470.33,0.0,0.99774,0.0,0.31625]
[1780270817975,71.56,73470.33,0.0,0.99774,0.0,0.31625]
[1780270823948,71.56,73469.62,0.0,0.99774,0.0,0.31645]
[1780270825963,71.56,73465.19,0.0,0.99773,0.0,0.31768]
[1780270826970,71.56,73462.19,0.0,0.99772,0.0,0.31852]
[1780270828894,71.56,73462.19,0.0,0.99772,0.0,0.31852]
[1780270827977,71.56,73456.07,0.0,0.99771,0.0,0.32022]
[1780270828978,71.56,73456.07,0.0,0.99771,0.0,0.32022]
[1780270828984,71.56,73454.62,0.0,0.9977,0.0,0.32063]
[1780270829949,71.56,73454.62,0.0,0.9977,0.0,0.32063]
[1780270829975,71.56,73454.62,0.0,0.9977,0.0,0.32063]
[1780270830998,71.56,73457.39,0.0,0.99771,0.0,0.31985]
[1780270834818,71.56,73459.42,0.0,0.99772,0.0,0.31855]
[1780270834831,71.56,73462.79,0.0,0.99773,0.0,0.31762]
[1780270834961,71.56,73462.79,0.0,0.99773,0.0,0.31762]
[1780270834978,71.56,73462.79,0.0,0.99773,0.0,0.31762]
[1780270840065,71.56,73460.53,0.0,0.99772,0.0,0.31824]
[1780270841272,71.56,73460.53,0.0,0.99772,0.0,0.31824]
[1780270841384,71.56,73460.53,0.0,0.99772,0.0,0.31824]
[1780270841472,71.56,73460.53,0.0,0.99772,0.0,0.31824]
[1780270841486,71.56,73457.67,0.0,0.99772,0.0,0.31904]
[1780270847115,71.56,73449.35,0.0,0.9977,0.0,0.32137]
[1780270850015,71.56,73448.41,0.0,0.9977,0.0,0.32164]
[1780270850223,71.56,73448.41,0.0,0.9977,0.0,0.32164]
[1780270850817,71.56,73448.41,0.0,0.9977,0.0,0.32164]
[1780270850916,71.56,73448.62,0.0,0.9977,0.0,0.32158]
[1780270850977,71.56,73448.62,0.0,0.9977,0.0,0.32158]
[1780270855061,71.56,73445.14,0.0,0.99769,0.0,0.32256]
[1780270855227,71.56,73445.14,0.0,0.99769,0.0,0.32256]
[1780270855264,71.56,73445.14,0.0,0.99769,0.0,0.32256]
[1780270859199,71.56,73442.69,0.0,0.99768,0.0,0.32325]
[1780270860028,71.56,73442.69,0.0,0.99768,0.0,0.32325]
[1780270860225,71.56,73442.69,0.0,0.99768,0.0,0.32325]
[1780270861213,71.56,73449.62,0.0,0.9977,0.0,0.3213]
[1780270866248,71.56,73457.12,0.0,0.99772,0.0,0.3192]
[1780270867255,71.56,73458.08,0.0,0.99772,0.0,0.31893]
[1780270869395,71.56,73458.95,0.0,0.99772,0.0,0.31869]
[1780270869478,71.56,73458.95,0.0,0.99772,0.0,0.31869]
[1780270869809,71.56,73458.95,0.0,0.99772,0.0,0.31869]
[1780270869959,71.56,73459.48,0.0,0.99772,0.0,0.31854]
[1780270869978,71.56,73459.48,0.0,0.99772,0.0,0.31854]
[1780270870276,71.56,73462.43,0.0,0.99773,0.0,0.31772]
[1780270875311,71.56,73463.31,0.0,0.99773,0.0,0.31747]
[1780270880345,71.56,73461.58,0.0,0.99773,0.0,0.31795]
[1780270881324,71.56,73461.58,0.0,0.99773,0.0,0.31795]
[1780270881477,71.56,73461.58,0.0,0.99773,0.0,0.31795]
[1780270881582,71.56,73461.58,0.0,0.99773,0.0,0.31795]
[1780270881730,71.56,73461.58,0.0,0.99773,0.0,0.31795]
[1780270881803,71.56,73461.58,0.0,0.99773,0.0,0.31795]
[1780270882360,71.56,73448.4,0.0,0.9977,0.0,0.32164]
[1780270883367,71.56,73445.51,0.0,0.99769,0.0,0.32245]
[1780270884374,71.56,73439.85,0.0,0.99768,0.0,0.32405]
[1780270886550,71.56,73438.4,0.0,0.99767,0.0,0.32446]
[1780270886727,71.56,73438.4,0.0,0.99767,0.0,0.32446]
[1780270886787,71.56,73438.4,0.0,0.99767,0.0,0.32446]
[1780270886981,71.56,73438.4,0.0,0.99767,0.0,0.32446]
[1780270886927,71.56,73438.05,0.0,0.99767,0.0,0.32456]
[1780270891423,71.56,73436.43,0.0,0.99767,0.0,0.32427]
[1780270895451,71.56,73432.96,0.0,0.99767,0.0,0.32526]
[1780270898096,71.56,73432.72,0.0,0.99767,0.0,0.32533]
[1780270898225,71.56,73432.72,0.0,0.99767,0.0,0.32533]
[1780270898351,71.56,73432.72,0.0,0.99767,0.0,0.32533]
[1780270898475,71.56,73432.72,0.0,0.99767,0.0,0.32533]
[1780270898505,71.56,73432.72,0.0,0.99767,0.0,0.32533]
[1780270903507,71.56,73432.51,0.0,0.99766,0.0,0.32539]
[1780270904200,71.56,73432.51,0.0,0.99766,0.0,0.32539]
[1780270904224,71.56,73432.51,0.0,0.99766,0.0,0.32539]
[1780270904277,71.56,73432.51,0.0,0.99766,0.0,0.32539]
[1780270904473,71.56,73432.51,0.0,0.99766,0.0,0.32539]
[1780270904514,71.56,73432.52,0.0,0.99766,0.0,0.32538]
[1780270909549,71.56,73432.92,0.0,0.99767,0.0,0.32527]
[1780270910556,71.56,73436.77,0.0,0.99767,0.0,0.32418]
[1780270912528,71.56,73437.95,0.0,0.99768,0.0,0.32384]
[1780270912590,71.56,73437.95,0.0,0.99768,0.0,0.32384]
[1780270912723,71.56,73437.95,0.0,0.99768,0.0,0.32384]
[1780270912808,71.56,73438.29,0.0,0.99768,0.0,0.32375]
[1780270919619,71.56,73438.59,0.0,0.99768,0.0,0.32366]
[1780270921633,71.56,73453.36,0.0,0.99771,0.0,0.31951]
[1780270922640,71.56,73455.42,0.0,0.99772,0.0,0.31894]
[1780270924655,71.56,73457.59,0.0,0.99772,0.0,0.31833]
[1780270925324,71.56,73457.59,0.0,0.99772,0.0,0.31833]
[1780270925471,71.56,73457.59,0.0,0.99772,0.0,0.31833]
[1780270925533,71.56,73457.59,0.0,0.99772,0.0,0.31833]
[1780270925722,71.56,73457.59,0.0,0.99772,0.0,0.31833]
[1780270925766,71.56,73457.81,0.0,0.99772,0.0,0.31827]
[1780270930702,71.56,73455.38,0.0,0.99772,0.0,0.31895]
[1780270931704,71.56,73445.31,0.0,0.99769,0.0,0.32177]
[1780270932711,71.56,73446.54,0.0,0.9977,0.0,0.32142]
[1780270934828,71.56,73448.11,0.0,0.9977,0.0,0.32098]
[1780270934882,71.56,73448.11,0.0,0.9977,0.0,0.32098]
[1780270934977,71.56,73448.11,0.0,0.9977,0.0,0.32098]
[1780270934977,71.56,73448.33,0.0,0.9977,0.0,0.32092]
[1780270935732,71.56,73448.25,0.0,0.9977,0.0,0.32094]
[1780270940767,71.56,73445.67,0.0,0.99769,0.0,0.32167]
[1780270941386,71.56,73445.67,0.0,0.99769,0.0,0.32167]
[1780270941444,71.56,73445.67,0.0,0.99769,0.0,0.32167]
[1780270941474,71.56,73445.67,0.0,0.99769,0.0,0.32167]
[1780270941773,71.56,73445.21,0.0,0.99769,0.0,0.3218]
[1780270944795,71.56,73443.45,0.0,0.99769,0.0,0.32229]
[1780270945802,71.56,73446.53,0.0,0.9977,0.0,0.32143]
[1780270946469,71.56,73446.53,0.0,0.9977,0.0,0.32143]
[1780270946579,71.56,73446.53,0.0,0.9977,0.0,0.32143]
[1780270946720,71.56,73446.53,0.0,0.9977,0.0,0.32143]
[1780270946809,71.56,73447.71,0.0,0.9977,0.0,0.32109]
[1780270949830,71.56,73445.39,0.0,0.99769,0.0,0.32175]
[1780270950950,71.56,73445.39,0.0,0.99769,0.0,0.32175]
[1780270950977,71.56,73445.39,0.0,0.99769,0.0,0.32175]
[1780270951049,71.56,73443.81,0.0,0.9977,0.0,0.32145]
[1780270951124,71.56,73443.81,0.0,0.9977,0.0,0.32145]
[1780270951221,71.56,73443.81,0.0,0.9977,0.0,0.32145]
[1780270952851,71.56,73438.12,0.0,0.99768,0.0,0.32305]
[1780270953858,71.56,73435.27,0.0,0.99768,0.0,0.32386]
[1780270954865,71.56,73430.92,0.0,0.99767,0.0,0.32509]
[1780270955420,71.56,73430.92,0.0,0.99767,0.0,0.32509]
[1780270955474,71.56,73430.92,0.0,0.99767,0.0,0.32509]
[1780270955598,71.56,73430.92,0.0,0.99767,0.0,0.32509]
[1780270955723,71.56,73430.92,0.0,0.99767,0.0,0.32509]
[1780270955872,71.56,73430.85,0.0,0.99767,0.0,0.32511]
[1780270956879,71.56,73433.03,0.0,0.99767,0.0,0.32449]
[1780270960907,71.56,73429.82,0.0,0.99766,0.0,0.3254]
[1780270961914,71.56,73427.24,0.0,0.99766,0.0,0.32614]
[1780270962971,71.56,73427.24,0.0,0.99766,0.0,0.32614]
[1780270963026,71.56,73427.24,0.0,0.99766,0.0,0.32614]
[1780270963072,71.56,73427.24,0.0,0.99766,0.0,0.32614]
[1780270963220,71.56,73427.24,0.0,0.99766,0.0,0.32614]
[1780270963928,71.56,73427.38,0.0,0.99766,0.0,0.3261]
[1780270967956,71.56,73420.98,0.0,0.99764,0.0,0.32793]
[1780270969970,71.56,73422.75,0.0,0.99765,0.0,0.32742]
[1780270971479,71.56,73423.39,0.0,0.99765,0.0,0.32724]
[1780270971543,71.56,73423.39,0.0,0.99765,0.0,0.32724]
[1780270971720,71.56,73423.39,0.0,0.99765,0.0,0.32724]
[1780270971987,71.56,73424.49,0.0,0.99765,0.0,0.32692]
[1780270972992,71.56,73421.97,0.0,0.99765,0.0,0.32764]
[1780270978030,71.56,73421.75,0.0,0.99765,0.0,0.3277]
[1780270981057,71.56,73424.34,0.0,0.99765,0.0,0.32697]
[1780270982064,71.56,73433.32,0.0,0.99767,0.0,0.32441]
[1780270982935,71.56,73433.32,0.0,0.99767,0.0,0.32441]
[1780270982979,71.56,73433.32,0.0,0.99767,0.0,0.32441]
[1780270983071,71.56,73436.87,0.0,0.99768,0.0,0.32341]
[1780270983589,71.56,73436.87,0.0,0.99768,0.0,0.32341]
[1780270983721,71.56,73436.87,0.0,0.99768,0.0,0.32341]
[1780270984078,71.56,73436.53,0.0,0.99768,0.0,0.3235]
[1780270986092,71.56,73439.31,0.0,0.99769,0.0,0.32272]
[1780270987103,71.56,73439.31,0.0,0.99769,0.0,0.32272]
[1780270987160,71.56,73439.31,0.0,0.99769,0.0,0.32272]
[1780270987223,71.56,73439.31,0.0,0.99769,0.0,0.32272]
[1780270987324,71.56,73435.23,0.0,0.99768,0.0,0.32387]
[1780270989113,71.56,73436.66,0.0,0.99768,0.0,0.32347]
[1780270990541,71.56,73436.66,0.0,0.99768,0.0,0.32347]
[1780270990722,71.56,73436.66,0.0,0.99768,0.0,0.32347]
[1780270991661,71.56,73436.07,0.0,0.99768,0.0,0.32363]
[1780270991723,71.56,73436.07,0.0,0.99768,0.0,0.32363]
[1780270991833,71.56,73441.26,0.0,0.99769,0.0,0.32217]
[1780270992813,71.56,73441.26,0.0,0.99769,0.0,0.32217]
[1780270992970,71.56,73441.26,0.0,0.99769,0.0,0.32217]
[1780270996162,71.56,73444.99,0.0,0.9977,0.0,0.32112]
[1780271001197,71.56,73445.22,0.0,0.9977,0.0,0.32106]
[1780271003543,71.56,73445.25,0.0,0.9977,0.0,0.32105]
[1780271003700,71.56,73445.25,0.0,0.9977,0.0,0.32105]
[1780271003720,71.56,73445.25,0.0,0.9977,0.0,0.32105]
[1780271003802,71.56,73445.16,0.0,0.9977,0.0,0.32107]
[1780271008246,71.56,73447.07,0.0,0.9977,0.0,0.32054]
[1780271011294,71.56,73447.25,0.0,0.9977,0.0,0.32049]
[1780271011469,71.56,73447.25,0.0,0.9977,0.0,0.32049]
[1780271011574,71.56,73447.25,0.0,0.9977,0.0,0.32049]
[1780271011721,71.56,73447.25,0.0,0.9977,0.0,0.32049]
[1780271011822,71.56,73449.85,0.0,0.99771,0.0,0.31902]
[1780271013281,71.56,73451.23,0.0,0.99772,0.0,0.31864]
[1780271018316,71.56,73451.97,0.0,0.99772,0.0,0.31843]
[1780271019323,71.56,73454.84,0.0,0.99773,0.0,0.31763]
[1780271021868,71.56,73454.94,0.0,0.99773,0.0,0.3176]
[1780271021971,71.56,73454.94,0.0,0.99773,0.0,0.3176]
[1780271022072,71.56,73460.57,0.0,0.99774,0.0,0.31604]
[1780271023140,71.56,73460.78,0.0,0.99774,0.0,0.31598]
[1780271023222,71.56,73460.78,0.0,0.99774,0.0,0.31598]
[1780271023350,71.56,73458.26,0.0,0.99773,0.0,0.31668]
[1780271024513,71.56,73458.26,0.0,0.99773,0.0,0.31668]
[1780271024730,71.56,73458.26,0.0,0.99773,0.0,0.31668]
[1780271025065,71.56,73458.26,0.0,0.99773,0.0,0.31668]
[1780271024831,71.56,73459.06,0.0,0.99773,0.0,0.31646]
[1780271025223,71.56,73459.06,0.0,0.99773,0.0,0.31646]
[1780271025365,71.56,73460.24,0.0,0.99774,0.0,0.31613]
[1780271028386,71.56,73461.22,0.0,0.99774,0.0,0.31586]
[1780271029393,71.56,73462.19,0.0,0.99774,0.0,0.31559]
[1780271030337,71.56,73462.19,0.0,0.99774,0.0,0.31559]
[1780271030973,71.56,73462.19,0.0,0.99774,0.0,0.31559]
[1780271031074,71.56,73461.47,0.0,0.99774,0.0,0.31579]
[1780271031758,71.56,73461.47,0.0,0.99774,0.0,0.31579]
[1780271031972,71.56,73461.47,0.0,0.99774,0.0,0.31579]
[1780271032414,71.56,73459.63,0.0,0.99774,0.0,0.3163]
[1780271033421,71.56,73461.45,0.0,0.99774,0.0,0.3158]
[1780271035436,71.56,73460.47,0.0,0.99774,0.0,0.31607]
[1780271039464,71.56,73461.44,0.0,0.99774,0.0,0.3158]
[1780271040384,71.56,73461.44,0.0,0.99774,0.0,0.3158]
[1780271040471,71.56,73461.44,0.0,0.99774,0.0,0.3158]
[1780271041144,71.56,73460.43,0.0,0.99774,0.0,0.31608]
[1780271041627,71.56,73460.43,0.0,0.99774,0.0,0.31608]
[1780271042151,71.56,73466.38,0.0,0.99775,0.0,0.31444]
[1780271042485,71.56,73472.95,0.0,0.99777,0.0,0.31263]
[1780271044972,71.56,73473.09,0.0,0.99777,0.0,0.31259]
[1780271045073,71.56,73477.27,0.0,0.99777,0.0,0.31145]
[1780271045506,71.56,73482.1,0.0,0.99779,0.0,0.31013]
[1780271046533,71.56,73482.1,0.0,0.99779,0.0,0.31013]
[1780271046721,71.56,73482.1,0.0,0.99779,0.0,0.31013]
[1780271046819,71.56,73484.59,0.0,0.99779,0.0,0.30945]
[1780271050541,71.56,73488.02,0.0,0.9978,0.0,0.30852]
[1780271051512,71.56,73488.02,0.0,0.9978,0.0,0.30852]
[1780271051713,71.56,73488.02,0.0,0.9978,0.0,0.30852]
[1780271051720,71.56,73488.02,0.0,0.9978,0.0,0.30852]
[1780271052046,71.56,73488.23,0.0,0.9978,0.0,0.30846]
[1780271056585,71.56,73489.92,0.0,0.9978,0.0,0.30801]
[1780271057592,71.56,73487.75,0.0,0.9978,0.0,0.30859]
[1780271062972,71.56,73487.56,0.0,0.9978,0.0,0.30864]
[1780271062973,71.56,73488.06,0.0,0.9978,0.0,0.30851]
[1780271068669,71.56,73488.37,0.0,0.9978,0.0,0.30842]
[1780271073704,71.56,73489.74,0.0,0.99781,0.0,0.30734]
[1780271078739,71.56,73489.08,0.0,0.99781,0.0,0.30752]
[1780271079746,71.56,73483.88,0.0,0.99779,0.0,0.30893]
[1780271084781,71.56,73482.91,0.0,0.99779,0.0,0.30919]
[1780271089958,71.56,73483.02,0.0,0.99779,0.0,0.30916]
[1780271095860,71.56,73483.21,0.0,0.99779,0.0,0.30911]
[1780271099424,71.56,73483.02,0.0,0.99779,0.0,0.30916]
[1780271099477,71.56,73483.02,0.0,0.99779,0.0,0.30916]
[1780271099889,71.56,73483.15,0.0,0.99779,0.0,0.30912]
[1780271104925,71.56,73483.52,0.0,0.99779,0.0,0.30902]
[1780271106939,71.56,73479.33,0.0,0.99778,0.0,0.31016]
[1780271107945,71.56,73485.34,0.0,0.9978,0.0,0.30853]
[1780271110968,71.56,73491.41,0.0,0.99781,0.0,0.30689]
[1780271111974,71.56,73497.95,0.0,0.99782,0.0,0.30513]
[1780271113193,71.56,73497.95,0.0,0.99782,0.0,0.30513]
[1780271113220,71.56,73497.95,0.0,0.99782,0.0,0.30513]
[1780271118021,71.56,73484.52,0.0,0.9978,0.0,0.30875]
[1780271119190,71.56,73484.52,0.0,0.9978,0.0,0.30875]
[1780271119220,71.56,73484.52,0.0,0.9978,0.0,0.30875]
[1780271119225,71.56,73484.63,0.0,0.9978,0.0,0.30872]
[1780271121055,71.56,73480.73,0.0,0.99779,0.0,0.30978]
[1780271123069,71.56,73478.11,0.0,0.99778,0.0,0.3105]
[1780271124978,71.56,73476.42,0.0,0.99778,0.0,0.31096]
[1780271126090,71.56,73471.96,0.0,0.99777,0.0,0.31218]
[1780271128104,71.56,73476.11,0.0,0.99778,0.0,0.31104]
[1780271129111,71.56,73480.55,0.0,0.99779,0.0,0.30983]
[1780271129690,71.56,73480.55,0.0,0.99779,0.0,0.30983]
[1780271129721,71.56,73480.55,0.0,0.99779,0.0,0.30983]
[1780271129766,71.56,73480.55,0.0,0.99779,0.0,0.30983]
[1780271129970,71.56,73480.55,0.0,0.99779,0.0,0.30983]
[1780271130118,71.56,73482.88,0.0,0.99779,0.0,0.3092]
[1780271132132,71.56,73482.14,0.0,0.9978,0.0,0.30868]
[1780271133142,71.56,73477.35,0.0,0.99779,0.0,0.30998]
[1780271133665,71.56,73477.35,0.0,0.99779,0.0,0.30998]
[1780271133727,71.56,73477.35,0.0,0.99779,0.0,0.30998]
[1780271133779,71.56,73477.35,0.0,0.99779,0.0,0.30998]
[1780271133971,71.56,73477.35,0.0,0.99779,0.0,0.30998]
[1780271134148,71.56,73479.92,0.0,0.99779,0.0,0.30928]
[1780271138740,71.56,73479.85,0.0,0.99779,0.0,0.3093]
[1780271138792,71.56,73479.85,0.0,0.99779,0.0,0.3093]
[1780271138971,71.56,73479.85,0.0,0.99779,0.0,0.3093]
[1780271139183,71.56,73479.96,0.0,0.99779,0.0,0.30927]
[1780271141197,71.56,73482.82,0.0,0.9978,0.0,0.3085]
[1780271142207,71.56,73485.96,0.0,0.9978,0.0,0.30765]
[1780271143153,71.56,73485.96,0.0,0.9978,0.0,0.30765]
[1780271143202,71.56,73485.96,0.0,0.9978,0.0,0.30765]
[1780271143226,71.56,73485.96,0.0,0.9978,0.0,0.30765]
[1780271143211,71.56,73495.17,0.0,0.99782,0.0,0.30516]
[1780271145228,71.56,73496.93,0.0,0.99783,0.0,0.30469]
[1780271146235,71.56,73501.65,0.0,0.99784,0.0,0.30343]
[1780271147242,71.56,73505.45,0.0,0.99785,0.0,0.30241]
[1780271149256,71.56,73505.58,0.0,0.99785,0.0,0.30238]
[1780271150357,71.56,73505.19,0.0,0.99785,0.0,0.30248]
[1780271150472,71.56,73505.19,0.0,0.99785,0.0,0.30248]
[1780271150543,71.56,73505.19,0.0,0.99785,0.0,0.30248]
[1780271150719,71.56,73505.19,0.0,0.99785,0.0,0.30248]
[1780271150723,71.56,73505.19,0.0,0.99785,0.0,0.30248]
[1780271152276,71.56,73507.48,0.0,0.99785,0.0,0.30187]
[1780271157312,71.56,73507.38,0.0,0.99785,0.0,0.3019]
[1780271159337,71.56,73507.43,0.0,0.99785,0.0,0.30189]
[1780271162347,71.56,73524.13,0.0,0.99789,0.0,0.29747]
[1780271164369,71.56,73521.72,0.0,0.99788,0.0,0.29811]
[1780271167242,71.56,73520.35,0.0,0.99788,0.0,0.29847]
[1780271167466,71.56,73520.49,0.0,0.99788,0.0,0.29843]
[1780271167472,71.56,73520.49,0.0,0.99788,0.0,0.29843]
[1780271167721,71.56,73520.49,0.0,0.99788,0.0,0.29843]
[1780271167739,71.56,73518.93,0.0,0.99787,0.0,0.29884]
[1780271168392,71.56,73516.53,0.0,0.99787,0.0,0.29947]
[1780271171412,71.56,73513.63,0.0,0.99786,0.0,0.30024]
[1780271173264,71.56,73513.63,0.0,0.99786,0.0,0.30024]
[1780271173315,71.56,73515.01,0.0,0.99787,0.0,0.29988]
[1780271173471,71.56,73515.01,0.0,0.99787,0.0,0.29988]
[1780271173570,71.56,73515.32,0.0,0.99787,0.0,0.29979]
[1780271174821,71.56,73519.37,0.0,0.99788,0.0,0.29872]
[1780271176704,71.56,73519.95,0.0,0.99788,0.0,0.29857]
[1780271176726,71.56,73519.95,0.0,0.99788,0.0,0.29857]
[1780271176795,71.56,73520.9,0.0,0.99788,0.0,0.29832]
[1780271177951,71.56,73520.9,0.0,0.99788,0.0,0.29832]
[1780271177972,71.56,73520.9,0.0,0.99788,0.0,0.29832]
[1780271178052,71.56,73515.32,0.0,0.99787,0.0,0.29979]
[1780271179469,71.56,73512.73,0.0,0.99786,0.0,0.30048]
[1780271184504,71.56,73510.98,0.0,0.99786,0.0,0.30094]
[1780271187578,71.56,73510.69,0.0,0.99786,0.0,0.30102]
[1780271187721,71.56,73510.69,0.0,0.99786,0.0,0.30102]
[1780271187743,71.56,73510.69,0.0,0.99786,0.0,0.30102]
[1780271187972,71.56,73510.69,0.0,0.99786,0.0,0.30102]
[1780271188073,71.56,73510.69,0.0,0.99786,0.0,0.30102]
[1780271192227,71.56,73510.84,0.0,0.99786,0.0,0.30098]
[1780271192263,71.56,73510.17,0.0,0.99786,0.0,0.30046]
[1780271194574,71.56,73514.62,0.0,0.99787,0.0,0.29928]
[1780271195703,71.56,73514.62,0.0,0.99787,0.0,0.29928]
[1780271195724,71.56,73514.62,0.0,0.99787,0.0,0.29928]
[1780271195812,71.56,73514.62,0.0,0.99787,0.0,0.29928]
[1780271195973,71.56,73514.62,0.0,0.99787,0.0,0.29928]
[1780271196014,71.56,73514.57,0.0,0.99787,0.0,0.29929]
[1780271201623,71.56,73515.64,0.0,0.99787,0.0,0.29901]
[1780271202938,71.56,73515.64,0.0,0.99787,0.0,0.29901]
[1780271202975,71.56,73515.64,0.0,0.99787,0.0,0.29901]
[1780271202992,71.56,73515.64,0.0,0.99787,0.0,0.29901]
[1780271203226,71.56,73515.64,0.0,0.99787,0.0,0.29901]
[1780271203039,71.56,73515.59,0.0,0.99787,0.0,0.29902]
[1780271206658,71.56,73519.75,0.0,0.99788,0.0,0.29793]
[1780271207631,71.56,73519.75,0.0,0.99788,0.0,0.29793]
[1780271207684,71.56,73519.75,0.0,0.99788,0.0,0.29793]
[1780271207725,71.56,73519.75,0.0,0.99788,0.0,0.29793]
[1780271207732,71.56,73520.67,0.0,0.99788,0.0,0.29768]
[1780271213707,71.56,73522.63,0.0,0.99789,0.0,0.29717]
[1780271214823,71.56,73522.63,0.0,0.99789,0.0,0.29717]
[1780271214899,71.56,73522.63,0.0,0.99789,0.0,0.29717]
[1780271214975,71.56,73522.63,0.0,0.99789,0.0,0.29717]
[1780271215051,71.56,73521.76,0.0,0.99789,0.0,0.2974]
[1780271220758,71.56,73521.96,0.0,0.99789,0.0,0.29735]
[1780271222942,71.56,73521.61,0.0,0.99788,0.0,0.29744]
[1780271222974,71.56,73521.61,0.0,0.99788,0.0,0.29744]
[1780271223050,71.56,73521.61,0.0,0.99788,0.0,0.29744]
[1780271223223,71.56,73521.61,0.0,0.99788,0.0,0.29744]
[1780271223286,71.56,73513.56,0.0,0.99787,0.0,0.29956]
[1780271224786,71.56,73512.7,0.0,0.99787,0.0,0.29979]
[1780271225662,71.56,73512.7,0.0,0.99787,0.0,0.29979]
[1780271228272,71.56,73511.17,0.0,0.99786,0.0,0.30019]
[1780271228470,71.56,73510.87,0.0,0.99786,0.0,0.30027]
[1780271233849,71.56,73511.31,0.0,0.99786,0.0,0.30015]
[1780271238884,71.56,73511.47,0.0,0.99786,0.0,0.30011]
[1780271242969,71.56,73511.21,0.0,0.99786,0.0,0.30018]
[1780271243143,71.56,73511.21,0.0,0.99786,0.0,0.30018]
[1780271243225,71.56,73511.21,0.0,0.99786,0.0,0.30018]
[1780271243326,71.56,73512.24,0.0,0.99787,0.0,0.29991]
[1780271252982,71.56,73511.85,0.0,0.99787,0.0,0.29931]
[1780271255245,71.56,73512.28,0.0,0.99787,0.0,0.2992]
[1780271255322,71.56,73512.38,0.0,0.99787,0.0,0.29917]
[1780271255381,71.56,73512.38,0.0,0.99787,0.0,0.29917]
[1780271255473,71.56,73512.38,0.0,0.99787,0.0,0.29917]
[1780271255871,71.56,73512.38,0.0,0.99787,0.0,0.29917]
[1780271262048,71.56,73513.74,0.0,0.99787,0.0,0.29881]
[1780271262490,71.56,73513.74,0.0,0.99787,0.0,0.29881]
[1780271262591,71.56,73513.74,0.0,0.99787,0.0,0.29881]
[1780271262725,71.56,73513.74,0.0,0.99787,0.0,0.29881]
[1780271263052,71.56,73517.88,0.0,0.99788,0.0,0.29772]
[1780271264059,71.56,73519.73,0.0,0.99789,0.0,0.29723]
[1780271269095,71.56,73519.79,0.0,0.99789,0.0,0.29722]
[1780271270102,71.56,73517.59,0.0,0.99788,0.0,0.2978]
[1780271271109,71.56,73515.56,0.0,0.99788,0.0,0.29833]
[1780271271535,71.56,73515.56,0.0,0.99788,0.0,0.29833]
[1780271271668,71.56,73515.56,0.0,0.99788,0.0,0.29833]
[1780271271723,71.56,73515.56,0.0,0.99788,0.0,0.29833]
[1780271272235,71.56,73514.67,0.0,0.99788,0.0,0.29857]
[1780271277151,71.56,73511.75,0.0,0.99787,0.0,0.29934]
[1780271278874,71.56,73511.68,0.0,0.99787,0.0,0.29935]
[1780271278941,71.56,73511.68,0.0,0.99787,0.0,0.29935]
[1780271279338,71.56,73511.68,0.0,0.99787,0.0,0.29935]
[1780271279170,71.56,73508.6,0.0,0.99786,0.0,0.30017]
[1780271279471,71.56,73508.6,0.0,0.99786,0.0,0.30017]
[1780271280176,71.56,73506.35,0.0,0.99786,0.0,0.30077]
[1780271282190,71.56,73516.84,0.0,0.99788,0.0,0.29799]
[1780271283088,71.56,73516.84,0.0,0.99788,0.0,0.29799]
[1780271283228,71.56,73516.84,0.0,0.99788,0.0,0.29799]
[1780271283268,71.56,73516.84,0.0,0.99788,0.0,0.29799]
[1780271283325,71.56,73522.41,0.0,0.99789,0.0,0.29653]
[1780271283474,71.56,73522.41,0.0,0.99789,0.0,0.29653]
[1780271284207,71.56,73525.23,0.0,0.9979,0.0,0.29579]
[1780271287228,71.56,73526.93,0.0,0.9979,0.0,0.29535]
[1780271289029,71.56,73527.73,0.0,0.9979,0.0,0.29514]
[1780271289221,71.56,73527.73,0.0,0.9979,0.0,0.29514]
[1780271289239,71.56,73527.73,0.0,0.9979,0.0,0.29514]
[1780271289337,71.56,73527.73,0.0,0.9979,0.0,0.29514]
[1780271289242,71.56,73528.09,0.0,0.9979,0.0,0.29505]
[1780271290249,71.56,73542.43,0.0,0.99793,0.0,0.29133]
[1780271291256,71.56,73544.14,0.0,0.99794,0.0,0.29089]
[1780271293849,71.56,73544.94,0.0,0.99794,0.0,0.29068]
[1780271293974,71.56,73544.94,0.0,0.99794,0.0,0.29068]
[1780271297298,71.56,73551.85,0.0,0.99795,0.0,0.28891]
[1780271299312,71.56,73553.52,0.0,0.99796,0.0,0.28848]
[1780271300319,71.56,73557.34,0.0,0.99796,0.0,0.28751]
[1780271301326,71.56,73561.3,0.0,0.99797,0.0,0.2865]
[1780271302333,71.56,73564.39,0.0,0.99798,0.0,0.28571]
[1780271303340,71.56,73566.24,0.0,0.99798,0.0,0.28525]
[1780271307931,71.56,73567.77,0.0,0.99798,0.0,0.28486]
[1780271307971,71.56,73567.77,0.0,0.99798,0.0,0.28486]
[1780271308162,71.56,73567.77,0.0,0.99798,0.0,0.28486]
[1780271308222,71.56,73567.77,0.0,0.99798,0.0,0.28486]
[1780271308375,71.56,73567.74,0.0,0.99798,0.0,0.28487]
[1780271315424,71.56,73567.58,0.0,0.99799,0.0,0.28423]
[1780271316431,71.56,73563.49,0.0,0.99798,0.0,0.28527]
[1780271317438,71.56,73558.48,0.0,0.99797,0.0,0.28654]
[1780271318445,71.56,73554.05,0.0,0.99796,0.0,0.28767]
[1780271319452,71.56,73547.02,0.0,0.99795,0.0,0.28946]
[1780271320459,71.56,73544.65,0.0,0.99794,0.0,0.29007]
[1780271321762,71.56,73544.65,0.0,0.99794,0.0,0.29007]
[1780271321972,71.56,73544.65,0.0,0.99794,0.0,0.29007]
[1780271322263,71.56,73544.65,0.0,0.99794,0.0,0.29007]
[1780271322422,71.56,73544.05,0.0,0.99794,0.0,0.29023]
[1780271322471,71.56,73544.05,0.0,0.99794,0.0,0.29023]
[1780271328515,71.56,73544.38,0.0,0.99794,0.0,0.29014]
[1780271333894,71.56,73544.53,0.0,0.99794,0.0,0.2901]
[1780271333974,71.56,73544.53,0.0,0.99794,0.0,0.2901]
[1780271334222,71.56,73544.53,0.0,0.99794,0.0,0.2901]
[1780271334322,71.56,73545.35,0.0,0.99794,0.0,0.28989]
[1780271334473,71.56,73545.35,0.0,0.99794,0.0,0.28989]
[1780271334557,71.56,73546.85,0.0,0.99795,0.0,0.28951]
[1780271339592,71.56,73546.92,0.0,0.99795,0.0,0.28949]
[1780271345010,71.56,73546.81,0.0,0.99795,0.0,0.28952]
[1780271345111,71.56,73545.21,0.0,0.99794,0.0,0.28993]
[1780271346038,71.56,73545.21,0.0,0.99794,0.0,0.28993]
[1780271346187,71.56,73545.21,0.0,0.99794,0.0,0.28993]
[1780271346223,71.56,73545.21,0.0,0.99794,0.0,0.28993]
[1780271346239,71.56,73544.9,0.0,0.99794,0.0,0.29001]
[1780271348656,71.56,73546.64,0.0,0.99795,0.0,0.28956]
[1780271350720,71.56,73547.46,0.0,0.99795,0.0,0.28935]
[1780271350871,71.56,73547.46,0.0,0.99795,0.0,0.28935]
[1780271350974,71.56,73547.46,0.0,0.99795,0.0,0.28935]
[1780271351073,71.56,73551.43,0.0,0.99796,0.0,0.28833]
[1780271351677,71.56,73554.7,0.0,0.99796,0.0,0.2875]
[1780271353691,71.56,73556.15,0.0,0.99797,0.0,0.28713]
[1780271355705,71.56,73553.63,0.0,0.99796,0.0,0.28777]
[1780271357828,71.56,73554.28,0.0,0.99796,0.0,0.28761]
[1780271357942,71.56,73554.28,0.0,0.99796,0.0,0.28761]
[1780271357975,71.56,73554.28,0.0,0.99796,0.0,0.28761]
[1780271358037,71.56,73553.73,0.0,0.99796,0.0,0.28775]
[1780271358726,71.56,73555.61,0.0,0.99796,0.0,0.28727]
[1780271364245,71.56,73556.14,0.0,0.99797,0.0,0.28713]
[1780271364472,71.56,73556.14,0.0,0.99797,0.0,0.28713]
[1780271365277,71.56,73556.25,0.0,0.99797,0.0,0.2871]
[1780271365470,71.56,73556.25,0.0,0.99797,0.0,0.2871]
[1780271365445,71.56,73556.64,0.0,0.99797,0.0,0.28701]
[1780271365777,71.56,73559.0,0.0,0.99797,0.0,0.28641]
[1780271366784,71.56,73557.7,0.0,0.99797,0.0,0.28674]
[1780271367791,71.56,73559.37,0.0,0.99797,0.0,0.28631]
[1780271368600,71.56,73559.37,0.0,0.99797,0.0,0.28631]
[1780271368725,71.56,73559.37,0.0,0.99797,0.0,0.28631]
[1780271371819,71.56,73557.91,0.0,0.99797,0.0,0.286]
[1780271372536,71.56,73557.91,0.0,0.99797,0.0,0.286]
[1780271372727,71.56,73557.91,0.0,0.99797,0.0,0.286]
[1780271372825,71.56,73557.97,0.0,0.99797,0.0,0.28599]
[1780271373574,71.56,73557.97,0.0,0.99797,0.0,0.28599]
[1780271373727,71.56,73557.97,0.0,0.99797,0.0,0.28599]
[1780271373833,71.56,73563.55,0.0,0.99798,0.0,0.28458]
[1780271375084,71.56,73568.19,0.0,0.99799,0.0,0.28341]
[1780271376732,71.56,73567.59,0.0,0.99799,0.0,0.28356]
[1780271376979,71.56,73567.59,0.0,0.99799,0.0,0.28356]
[1780271377861,71.56,73569.49,0.0,0.998,0.0,0.28308]
[1780271383177,71.56,73568.92,0.0,0.998,0.0,0.28322]
[1780271383219,71.56,73568.92,0.0,0.998,0.0,0.28322]
[1780271383432,71.56,73571.29,0.0,0.998,0.0,0.28263]
[1780271383766,71.56,73571.29,0.0,0.998,0.0,0.28263]
[1780271383974,71.56,73571.29,0.0,0.998,0.0,0.28263]
[1780271388849,71.56,73570.77,0.0,0.998,0.0,0.28276]
[1780271388861,71.56,73570.77,0.0,0.998,0.0,0.28276]
[1780271389562,71.56,73571.34,0.0,0.998,0.0,0.28261]
[1780271389721,71.56,73571.34,0.0,0.998,0.0,0.28261]
[1780271391959,71.56,73568.14,0.0,0.99799,0.0,0.28342]
[1780271393973,71.56,73567.01,0.0,0.99799,0.0,0.2837]
[1780271395074,71.56,73567.01,0.0,0.99799,0.0,0.2837]
[1780271395221,71.56,73567.01,0.0,0.99799,0.0,0.2837]
[1780271396994,71.56,73569.28,0.0,0.998,0.0,0.28313]
[1780271398001,71.56,73572.3,0.0,0.998,0.0,0.28237]
[1780271399008,71.56,73574.67,0.0,0.99801,0.0,0.28178]
[1780271402524,71.56,73574.71,0.0,0.99801,0.0,0.28177]
[1780271402723,71.56,73575.13,0.0,0.99801,0.0,0.28166]
[1780271404059,71.56,73584.1,0.0,0.99803,0.0,0.27943]
[1780271405063,71.56,73585.96,0.0,0.99803,0.0,0.27896]
[1780271409091,71.56,73583.32,0.0,0.99802,0.0,0.27962]
[1780271410823,71.56,73583.06,0.0,0.99802,0.0,0.27968]
[1780271410976,71.56,73583.06,0.0,0.99802,0.0,0.27968]
[1780271413119,71.56,73589.01,0.0,0.99804,0.0,0.27821]
[1780271415133,71.56,73590.09,0.0,0.99804,0.0,0.27794]
[1780271419161,71.56,73592.64,0.0,0.99804,0.0,0.27731]
[1780271420835,71.56,73593.07,0.0,0.99804,0.0,0.2772]
[1780271420974,71.56,73593.07,0.0,0.99804,0.0,0.2772]
[1780271424200,71.56,73594.29,0.0,0.99805,0.0,0.2769]
[1780271425563,71.56,73594.53,0.0,0.99805,0.0,0.27684]
[1780271425722,71.56,73594.53,0.0,0.99805,0.0,0.27684]
[1780271426214,71.56,73586.62,0.0,0.99803,0.0,0.2788]
[1780271427221,71.56,73576.79,0.0,0.99801,0.0,0.28125]
[1780271428228,71.56,73576.03,0.0,0.99801,0.0,0.28144]
[1780271430092,71.56,73575.72,0.0,0.99801,0.0,0.28152]
[1780271430283,71.56,73575.72,0.0,0.99801,0.0,0.28152]
[1780271430469,71.56,73575.72,0.0,0.99801,0.0,0.28152]
[1780271430384,71.56,73576.73,0.0,0.99801,0.0,0.28126]
[1780271431249,71.56,73585.83,0.0,0.99803,0.0,0.27833]
[1780271432256,71.56,73587.36,0.0,0.99804,0.0,0.27795]
[1780271433263,71.56,73591.92,0.0,0.99805,0.0,0.27683]
[1780271434050,71.56,73591.92,0.0,0.99805,0.0,0.27683]
[1780271434230,71.56,73591.92,0.0,0.99805,0.0,0.27683]
[1780271434270,71.56,73593.34,0.0,0.99805,0.0,0.27648]
[1780271439305,71.56,73593.55,0.0,0.99805,0.0,0.27643]
[1780271443333,71.56,73591.57,0.0,0.99804,0.0,0.27691]
[1780271443878,71.56,73591.57,0.0,0.99804,0.0,0.27691]
[1780271444221,71.56,73591.57,0.0,0.99804,0.0,0.27691]
[1780271444340,71.56,73591.07,0.0,0.99804,0.0,0.27704]
[1780271446353,71.56,73592.42,0.0,0.99805,0.0,0.2767]
[1780271447361,71.56,73594.84,0.0,0.99805,0.0,0.27611]
[1780271448368,71.56,73592.44,0.0,0.99805,0.0,0.2767]
[1780271449375,71.56,73594.63,0.0,0.99805,0.0,0.27616]
[1780271451419,71.56,73596.42,0.0,0.99805,0.0,0.27572]
[1780271453433,71.56,73597.76,0.0,0.99806,0.0,0.27539]
[1780271454381,71.56,73597.76,0.0,0.99806,0.0,0.27539]
[1780271454470,71.56,73597.76,0.0,0.99806,0.0,0.27539]
[1780271454571,71.56,73597.79,0.0,0.99806,0.0,0.27538]
[1780271457461,71.56,73596.57,0.0,0.99805,0.0,0.27568]
[1780271462496,71.56,73592.66,0.0,0.99805,0.0,0.27664]
[1780271463475,71.56,73592.66,0.0,0.99805,0.0,0.27664]
[1780271464039,71.56,73593.51,0.0,0.99805,0.0,0.27644]
[1780271464510,71.56,73592.5,0.0,0.99805,0.0,0.27668]
[1780271467531,71.56,73588.09,0.0,0.99804,0.0,0.27777]
[1780271468538,71.56,73579.67,0.0,0.99802,0.0,0.27986]
[1780271469545,71.56,73575.96,0.0,0.99801,0.0,0.28079]
[1780271470552,71.56,73575.8,0.0,0.99801,0.0,0.28083]
[1780271470806,71.56,73575.8,0.0,0.99801,0.0,0.28083]
[1780271470970,71.56,73575.8,0.0,0.99801,0.0,0.28083]
[1780271473573,71.56,73574.06,0.0,0.99801,0.0,0.28126]
[1780271474872,71.56,73573.22,0.0,0.99801,0.0,0.28147]
[1780271477320,71.56,73573.68,0.0,0.99801,0.0,0.28136]
[1780271477471,71.56,73573.68,0.0,0.99801,0.0,0.28136]
[1780271484650,71.56,73573.71,0.0,0.99801,0.0,0.28135]
[1780271486664,71.56,73586.16,0.0,0.99803,0.0,0.27825]
[1780271487671,71.56,73595.46,0.0,0.99805,0.0,0.27596]
[1780271488678,71.56,73595.56,0.0,0.99805,0.0,0.27593]
[1780271490073,71.56,73596.3,0.0,0.99805,0.0,0.27575]
[1780271491617,71.56,73596.3,0.0,0.99805,0.0,0.27575]
[1780271491720,71.56,73596.59,0.0,0.99805,0.0,0.27568]
[1780271498748,71.56,73596.67,0.0,0.99806,0.0,0.275]
[1780271501928,71.56,73597.34,0.0,0.99806,0.0,0.27484]
[1780271501976,71.56,73597.34,0.0,0.99806,0.0,0.27484]
[1780271502776,71.56,73598.48,0.0,0.99806,0.0,0.27456]
[1780271504676,71.56,73598.41,0.0,0.99806,0.0,0.27457]
[1780271504790,71.56,73601.93,0.0,0.99807,0.0,0.27371]
[1780271505796,71.56,73603.74,0.0,0.99807,0.0,0.27327]
[1780271506812,71.56,73603.74,0.0,0.99807,0.0,0.27327]
[1780271506973,71.56,73603.74,0.0,0.99807,0.0,0.27327]
[1780271510833,71.56,73604.91,0.0,0.99808,0.0,0.27299]
[1780271513608,71.56,73605.02,0.0,0.99808,0.0,0.27296]
[1780271513724,71.56,73604.99,0.0,0.99808,0.0,0.27297]
[1780271516104,71.56,73604.34,0.0,0.99807,0.0,0.27313]
[1780271516489,71.56,73602.24,0.0,0.99807,0.0,0.27364]
[1780271517882,71.56,73604.08,0.0,0.99807,0.0,0.27319]
[1780271520221,71.56,73604.04,0.0,0.99807,0.0,0.2732]
[1780271520602,71.56,73603.96,0.0,0.99807,0.0,0.27322]
[1780271524933,71.56,73599.38,0.0,0.99806,0.0,0.27434]
[1780271526824,71.56,73598.07,0.0,0.99806,0.0,0.27466]
[1780271526975,71.56,73598.07,0.0,0.99806,0.0,0.27466]
[1780271526987,71.56,73598.07,0.0,0.99806,0.0,0.27466]
[1780271527221,71.56,73598.07,0.0,0.99806,0.0,0.27466]
[1780271527321,71.56,73598.07,0.0,0.99806,0.0,0.27466]
[1780271532962,71.56,73598.86,0.0,0.99806,0.0,0.27446]
[1780271532974,71.56,73598.86,0.0,0.99806,0.0,0.27446]
[1780271536824,71.56,73596.84,0.0,0.99806,0.0,0.27496]
[1780271540106,71.56,73595.91,0.0,0.99806,0.0,0.27519]
[1780271540226,71.56,73595.91,0.0,0.99806,0.0,0.27519]
[1780271540236,71.56,73595.91,0.0,0.99806,0.0,0.27519]
[1780271540470,71.56,73595.91,0.0,0.99806,0.0,0.27519]
[1780271540571,71.56,73595.9,0.0,0.99806,0.0,0.27519]
[1780271547089,71.56,73596.56,0.0,0.99806,0.0,0.27503]
[1780271551274,71.56,73598.14,0.0,0.99806,0.0,0.27464]
[1780271551475,71.56,73598.14,0.0,0.99806,0.0,0.27464]
[1780271559174,71.56,73599.48,0.0,0.99807,0.0,0.27366]
[1780271567230,71.56,73599.4,0.0,0.99807,0.0,0.27368]
[1780271569149,71.56,73599.4,0.0,0.99807,0.0,0.27368]
[1780271569220,71.56,73599.4,0.0,0.99807,0.0,0.27368]
[1780271570665,71.56,73599.4,0.0,0.99807,0.0,0.27368]
[1780271570723,71.56,73599.4,0.0,0.99807,0.0,0.27368]
[1780271571257,71.56,73599.05,0.0,0.99807,0.0,0.27376]
[1780271576293,71.56,73597.98,0.0,0.99807,0.0,0.27402]
[1780271577506,71.56,73597.98,0.0,0.99807,0.0,0.27402]
[1780271577687,71.56,73588.34,0.0,0.99805,0.0,0.27639]
[1780271577722,71.56,73588.34,0.0,0.99805,0.0,0.27639]
[1780271578307,71.56,73585.85,0.0,0.99804,0.0,0.277]
[1780271582141,71.56,73584.31,0.0,0.99804,0.0,0.27738]
[1780271582215,71.56,73584.31,0.0,0.99804,0.0,0.27738]
[1780271582223,71.56,73584.31,0.0,0.99804,0.0,0.27738]
[1780271582632,71.56,73584.22,0.0,0.99804,0.0,0.27741]
[1780271583342,71.56,73590.86,0.0,0.99805,0.0,0.27577]
[1780271584349,71.56,73596.27,0.0,0.99806,0.0,0.27444]
[1780271585984,71.56,73595.63,0.0,0.99806,0.0,0.2746]
[1780271586227,71.56,73595.63,0.0,0.99806,0.0,0.2746]
[1780271586235,71.56,73595.63,0.0,0.99806,0.0,0.2746]
[1780271586473,71.56,73595.63,0.0,0.99806,0.0,0.2746]
[1780271586552,71.56,73594.74,0.0,0.99806,0.0,0.27482]
[1780271592408,71.56,73594.85,0.0,0.99806,0.0,0.27479]
[1780271595909,71.56,73595.15,0.0,0.99806,0.0,0.27472]
[1780271595977,71.56,73595.15,0.0,0.99806,0.0,0.27472]
[1780271600448,71.56,73596.71,0.0,0.99806,0.0,0.27433]
[1780271602144,71.56,73596.15,0.0,0.99806,0.0,0.27447]
[1780271602223,71.56,73596.15,0.0,0.99806,0.0,0.27447]
[1780271602407,71.56,73596.15,0.0,0.99806,0.0,0.27447]
[1780271602474,71.56,73596.15,0.0,0.99806,0.0,0.27447]
[1780271602478,71.56,73596.56,0.0,0.99806,0.0,0.27437]
[1780271607513,71.56,73596.39,0.0,0.99806,0.0,0.27441]
[1780271610534,71.56,73594.17,0.0,0.99806,0.0,0.27496]
[1780271611570,71.56,73594.17,0.0,0.99806,0.0,0.27496]
[1780271611723,71.56,73594.17,0.0,0.99806,0.0,0.27496]
[1780271611672,71.56,73593.7,0.0,0.99806,0.0,0.27441]
[1780271615211,71.56,73594.11,0.0,0.99806,0.0,0.27431]
[1780271615220,71.56,73594.11,0.0,0.99806,0.0,0.27431]
[1780271615569,71.56,73594.16,0.0,0.99806,0.0,0.2743]
[1780271623624,71.56,73597.21,0.0,0.99807,0.0,0.27356]
[1780271624632,71.56,73599.94,0.0,0.99807,0.0,0.27289]
[1780271625266,71.56,73599.94,0.0,0.99807,0.0,0.27289]
[1780271625473,71.56,73599.94,0.0,0.99807,0.0,0.27289]
[1780271634666,71.56,73599.9,0.0,0.99807,0.0,0.2729]
[1780271634720,71.56,73599.9,0.0,0.99807,0.0,0.2729]
[1780271636701,71.56,73599.92,0.0,0.99807,0.0,0.2729]
[1780271636725,71.56,73599.92,0.0,0.99807,0.0,0.2729]
[1780271636728,71.56,73599.92,0.0,0.99807,0.0,0.2729]
[1780271640745,71.56,73595.37,0.0,0.99807,0.0,0.27401]
[1780271641897,71.56,73596.0,0.0,0.99807,0.0,0.27385]
[1780271641975,71.56,73596.0,0.0,0.99807,0.0,0.27385]
[1780271644791,71.56,73602.27,0.0,0.99808,0.0,0.27232]
[1780271645369,71.56,73602.27,0.0,0.99808,0.0,0.27232]
[1780271645472,71.56,73602.27,0.0,0.99808,0.0,0.27232]
[1780271645646,71.56,73602.27,0.0,0.99808,0.0,0.27232]
[1780271645728,71.56,73602.27,0.0,0.99808,0.0,0.27232]
[1780271645701,71.56,73602.27,0.0,0.99808,0.0,0.27232]
[1780271650833,71.56,73601.63,0.0,0.99808,0.0,0.27248]
[1780271654612,71.56,73600.44,0.0,0.99808,0.0,0.27277]
[1780271654723,71.56,73600.44,0.0,0.99808,0.0,0.27277]
[1780271654814,71.56,73596.97,0.0,0.99807,0.0,0.27361]
[1780271656874,71.56,73593.53,0.0,0.99806,0.0,0.27446]
[1780271661019,71.56,73594.73,0.0,0.99806,0.0,0.27416]
[1780271661222,71.56,73594.73,0.0,0.99806,0.0,0.27416]
[1780271661502,71.56,73594.73,0.0,0.99806,0.0,0.27416]
[1780271661721,71.56,73594.73,0.0,0.99806,0.0,0.27416]
[1780271661814,71.56,73595.31,0.0,0.99807,0.0,0.27402]
[1780271667539,71.56,73595.09,0.0,0.99807,0.0,0.27407]
[1780271667723,71.56,73595.09,0.0,0.99807,0.0,0.27407]
[1780271673994,71.56,73596.72,0.0,0.99807,0.0,0.27302]
[1780271675932,71.56,73596.26,0.0,0.99807,0.0,0.27313]
[1780271675972,71.56,73596.26,0.0,0.99807,0.0,0.27313]
[1780271676659,71.56,73596.26,0.0,0.99807,0.0,0.27313]
[1780271676723,71.56,73596.26,0.0,0.99807,0.0,0.27313]
[1780271676744,71.56,73596.17,0.0,0.99807,0.0,0.27316]
[1780271678928,71.56,73596.1,0.0,0.99807,0.0,0.27317]
[1780271679438,71.56,73596.1,0.0,0.99807,0.0,0.27317]
[1780271679472,71.56,73596.1,0.0,0.99807,0.0,0.27317]
[1780271679541,71.56,73589.6,0.0,0.99806,0.0,0.27476]
[1780271680037,71.56,73584.15,0.0,0.99805,0.0,0.2761]
[1780271687088,71.56,73582.31,0.0,0.99805,0.0,0.27656]
[1780271692123,71.56,73580.66,0.0,0.99804,0.0,0.27696]
[1780271694507,71.56,73580.66,0.0,0.99804,0.0,0.27696]
[1780271694721,71.56,73580.66,0.0,0.99804,0.0,0.27696]
[1780271695281,71.56,73580.64,0.0,0.99804,0.0,0.27697]
[1780271695471,71.56,73580.64,0.0,0.99804,0.0,0.27697]
[1780271695503,71.56,73580.67,0.0,0.99804,0.0,0.27696]
[1780271697731,71.56,73580.68,0.0,0.99804,0.0,0.27696]
[1780271698203,71.56,73579.0,0.0,0.99804,0.0,0.27737]
[1780271698223,71.56,73579.0,0.0,0.99804,0.0,0.27737]
[1780271700773,71.56,73578.68,0.0,0.99804,0.0,0.27745]
[1780271702200,71.56,73592.16,0.0,0.99806,0.0,0.27414]
[1780271703207,71.56,73593.18,0.0,0.99807,0.0,0.27389]
[1780271709249,71.56,73593.02,0.0,0.99807,0.0,0.27392]
[1780271713277,71.56,73590.48,0.0,0.99806,0.0,0.27455]
[1780271717065,71.56,73590.87,0.0,0.99806,0.0,0.27445]
[1780271717179,71.56,73590.87,0.0,0.99806,0.0,0.27445]
[1780271717297,71.56,73590.87,0.0,0.99806,0.0,0.27445]
[1780271717388,71.56,73590.87,0.0,0.99806,0.0,0.27445]
[1780271717440,71.56,73590.87,0.0,0.99806,0.0,0.27445]
[1780271720781,71.56,73590.87,0.0,0.99806,0.0,0.27445]
[1780271720789,71.56,73590.87,0.0,0.99806,0.0,0.27445]
[1780271720836,71.56,73590.87,0.0,0.99806,0.0,0.27445]
[1780271720938,71.56,73589.15,0.0,0.99806,0.0,0.27487]
[1780271722340,71.56,73593.89,0.0,0.99807,0.0,0.27371]
[1780271728382,71.56,73594.32,0.0,0.99807,0.0,0.27361]
[1780271733334,71.56,73596.85,0.0,0.99808,0.0,0.27234]
[1780271738453,71.56,73597.57,0.0,0.99808,0.0,0.27216]
[1780271743488,71.56,73597.77,0.0,0.99808,0.0,0.27211]
[1780271748523,71.56,73597.93,0.0,0.99808,0.0,0.27207]
[1780271750537,71.56,73602.43,0.0,0.99809,0.0,0.27098]
[1780271755572,71.56,73602.83,0.0,0.99809,0.0,0.27088]
[1780271760175,71.56,73602.89,0.0,0.99809,0.0,0.27087]
[1780271760246,71.56,73602.89,0.0,0.99809,0.0,0.27087]
[1780271760297,71.56,73602.89,0.0,0.99809,0.0,0.27087]
[1780271760346,71.56,73602.89,0.0,0.99809,0.0,0.27087]
[1780271766649,71.56,73604.14,0.0,0.99809,0.0,0.27057]
[1780271772691,71.56,73603.95,0.0,0.99809,0.0,0.27061]
[1780271777726,71.56,73604.66,0.0,0.99809,0.0,0.27044]
[1780271779740,71.56,73607.8,0.0,0.9981,0.0,0.26968]
[1780271782761,71.56,73613.48,0.0,0.99811,0.0,0.26832]
[1780271783872,71.56,73613.48,0.0,0.99811,0.0,0.26832]
[1780271787796,71.56,73617.33,0.0,0.99812,0.0,0.26739]
[1780271789700,71.56,73619.32,0.0,0.99812,0.0,0.26692]
[1780271791824,71.56,73610.97,0.0,0.99811,0.0,0.26827]
[1780271792831,71.56,73609.68,0.0,0.99811,0.0,0.26858]
[1780271797866,71.56,73609.55,0.0,0.99811,0.0,0.26861]
[1780271802903,71.56,73609.31,0.0,0.99811,0.0,0.26867]
[1780271803910,71.56,73593.14,0.0,0.99808,0.0,0.27259]
[1780271805924,71.56,73592.81,0.0,0.99807,0.0,0.27267]
[1780271810959,71.56,73592.4,0.0,0.99807,0.0,0.27277]
[1780271815994,71.56,73590.74,0.0,0.99807,0.0,0.27317]
[1780271821030,71.56,73590.62,0.0,0.99807,0.0,0.2732]
[1780271822840,71.56,73590.62,0.0,0.99807,0.0,0.2732]
[1780271828510,71.56,73591.82,0.0,0.99807,0.0,0.27291]
[1780271828611,71.56,73591.59,0.0,0.99807,0.0,0.27296]
[1780271830622,71.56,73591.68,0.0,0.99807,0.0,0.27294]
[1780271836139,71.56,73592.53,0.0,0.99807,0.0,0.27273]
[1780271841174,71.56,73597.26,0.0,0.99808,0.0,0.27158]
[1780271846210,71.56,73597.22,0.0,0.99808,0.0,0.27159]
[1780271851245,71.56,73595.91,0.0,0.99808,0.0,0.27126]
[1780271854554,71.56,73595.14,0.0,0.99808,0.0,0.27145]
[1780271854659,71.56,73595.14,0.0,0.99808,0.0,0.27145]
[1780271854857,71.56,73595.14,0.0,0.99808,0.0,0.27145]
[1780271855272,71.56,73597.4,0.0,0.99809,0.0,0.2709]
[1780271856280,71.56,73601.32,0.0,0.9981,0.0,0.26995]
[1780271861315,71.56,73601.43,0.0,0.9981,0.0,0.26992]
[1780271862553,71.56,73601.43,0.0,0.9981,0.0,0.26992]
[1780271866350,71.56,73604.5,0.0,0.9981,0.0,0.26918]
[1780271869371,71.56,73600.15,0.0,0.99809,0.0,0.27023]
[1780271870259,71.56,73600.15,0.0,0.99809,0.0,0.27023]
[1780271875413,71.56,73598.83,0.0,0.99809,0.0,0.27055]
[1780271880447,71.56,73598.69,0.0,0.99809,0.0,0.27059]
[1780271885483,71.56,73598.93,0.0,0.99809,0.0,0.27053]
[1780271890518,71.56,73598.53,0.0,0.99809,0.0,0.27062]
[1780271895553,71.56,73599.22,0.0,0.99809,0.0,0.27046]
[1780271899581,71.56,73595.74,0.0,0.99808,0.0,0.2713]
[1780271903505,71.56,73594.93,0.0,0.99808,0.0,0.2715]
[1780271903621,71.56,73594.93,0.0,0.99808,0.0,0.2715]
[1780271903750,71.56,73594.93,0.0,0.99808,0.0,0.2715]
[1780271909651,71.56,73591.5,0.0,0.99808,0.0,0.27233]
[1780271911552,71.56,73591.14,0.0,0.99808,0.0,0.27242]
[1780271920729,71.56,73586.46,0.0,0.99807,0.0,0.2729]
[1780271921736,71.56,73578.75,0.0,0.99806,0.0,0.27479]
[1780271922743,71.56,73574.71,0.0,0.99805,0.0,0.27579]
[1780271926771,71.56,73572.4,0.0,0.99804,0.0,0.27635]
[1780271931806,71.56,73570.64,0.0,0.99804,0.0,0.27679]
[1780271936841,71.56,73570.31,0.0,0.99804,0.0,0.27687]
[1780271941876,71.56,73569.96,0.0,0.99804,0.0,0.27696]
[1780271946911,71.56,73562.41,0.0,0.99802,0.0,0.27883]
[1780271947918,71.56,73557.19,0.0,0.99801,0.0,0.28013]
[1780271949933,71.56,73554.74,0.0,0.99801,0.0,0.28074]
[1780271953961,71.56,73552.2,0.0,0.998,0.0,0.28138]
[1780271957989,71.56,73555.47,0.0,0.99801,0.0,0.28056]
[1780271960014,71.56,73562.12,0.0,0.99802,0.0,0.2789]
[1780271965039,71.56,73563.89,0.0,0.99803,0.0,0.27846]
[1780271968060,71.56,73575.18,0.0,0.99805,0.0,0.27567]
[1780271969067,71.56,73577.6,0.0,0.99805,0.0,0.27507]
[1780271970078,71.56,73577.57,0.0,0.99805,0.0,0.27508]
[1780271975108,71.56,73579.56,0.0,0.99806,0.0,0.27394]
[1780271979137,71.56,73582.08,0.0,0.99807,0.0,0.27332]
[1780271986186,71.56,73581.99,0.0,0.99807,0.0,0.27334]
[1780271988939,71.56,73579.99,0.0,0.99806,0.0,0.27383]
[1780271994241,71.56,73578.89,0.0,0.99806,0.0,0.2741]
[1780272000839,71.56,73579.17,0.0,0.99806,0.0,0.27403]
[1780272001291,71.56,73583.3,0.0,0.99807,0.0,0.27302]
[1780272003306,71.56,73580.93,0.0,0.99807,0.0,0.2736]
[1780272005319,71.56,73578.15,0.0,0.99806,0.0,0.27428]
[1780272006326,71.56,73573.0,0.0,0.99805,0.0,0.27555]
[1780272007333,71.56,73580.95,0.0,0.99807,0.0,0.27359]
[1780272009347,71.56,73575.05,0.0,0.99805,0.0,0.27504]
[1780272012188,71.56,73576.37,0.0,0.99806,0.0,0.27472]
[1780272012223,71.56,73576.58,0.0,0.99806,0.0,0.27467]
[1780272012759,71.56,73576.58,0.0,0.99806,0.0,0.27467]
[1780272012978,71.56,73576.58,0.0,0.99806,0.0,0.27467]
[1780272013104,71.56,73576.21,0.0,0.99806,0.0,0.27476]
[1780272015389,71.56,73578.8,0.0,0.99806,0.0,0.27412]
[1780272017739,71.56,73578.21,0.0,0.99806,0.0,0.27427]
[1780272017937,71.56,73578.21,0.0,0.99806,0.0,0.27427]
[1780272017976,71.56,73578.21,0.0,0.99806,0.0,0.27427]
[1780272018036,71.56,73575.13,0.0,0.99805,0.0,0.27502]
[1780272018412,71.56,73577.97,0.0,0.99806,0.0,0.27432]
[1780272023447,71.56,73576.29,0.0,0.99806,0.0,0.27474]
[1780272028482,71.56,73572.29,0.0,0.99805,0.0,0.27572]
[1780272029489,71.56,73569.2,0.0,0.99804,0.0,0.27648]
[1780272030496,71.56,73562.98,0.0,0.99803,0.0,0.27802]
[1780272031503,71.56,73559.11,0.0,0.99803,0.0,0.27832]
[1780272034524,71.56,73554.57,0.0,0.99802,0.0,0.27945]
[1780272038506,71.56,73554.35,0.0,0.99802,0.0,0.2795]
[1780272038582,71.56,73554.35,0.0,0.99802,0.0,0.2795]
[1780272038722,71.56,73554.35,0.0,0.99802,0.0,0.2795]
[1780272038734,71.56,73554.89,0.0,0.99802,0.0,0.27937]
[1780272039559,71.56,73564.64,0.0,0.99804,0.0,0.27695]
[1780272040566,71.56,73567.95,0.0,0.99804,0.0,0.27613]
[1780272043587,71.56,73573.34,0.0,0.99806,0.0,0.2748]
[1780272044595,71.56,73578.68,0.0,0.99807,0.0,0.27349]
[1780272047616,71.56,73582.14,0.0,0.99807,0.0,0.27265]
[1780272049630,71.56,73585.33,0.0,0.99808,0.0,0.27187]
[1780272050637,71.56,73588.47,0.0,0.99808,0.0,0.27111]
[1780272052651,71.56,73585.44,0.0,0.99808,0.0,0.27184]
[1780272056266,71.56,73585.51,0.0,0.99808,0.0,0.27183]
[1780272056474,71.56,73585.51,0.0,0.99808,0.0,0.27183]
[1780272056502,71.56,73585.51,0.0,0.99808,0.0,0.27183]
[1780272056726,71.56,73585.51,0.0,0.99808,0.0,0.27183]
[1780272056822,71.56,73586.13,0.0,0.99808,0.0,0.27168]
[1780272062721,71.56,73585.6,0.0,0.99808,0.0,0.27181]
[1780272063730,71.56,73577.45,0.0,0.99806,0.0,0.27379]
[1780272064736,71.56,73570.69,0.0,0.99805,0.0,0.27545]
[1780272067756,71.56,73569.43,0.0,0.99805,0.0,0.27576]
[1780272068649,71.56,73569.43,0.0,0.99805,0.0,0.27576]
[1780272068722,71.56,73569.43,0.0,0.99805,0.0,0.27576]
[1780272068751,71.56,73569.43,0.0,0.99805,0.0,0.27576]
[1780272068980,71.56,73569.43,0.0,0.99805,0.0,0.27576]
[1780272069074,71.56,73570.3,0.0,0.99805,0.0,0.27555]
[1780272071785,71.56,73573.1,0.0,0.99805,0.0,0.27486]
[1780272075697,71.56,73573.66,0.0,0.99806,0.0,0.27472]
[1780272075726,71.56,73573.66,0.0,0.99806,0.0,0.27472]
[1780272075860,71.56,73573.66,0.0,0.99806,0.0,0.27472]
[1780272075975,71.56,73573.66,0.0,0.99806,0.0,0.27472]
[1780272076072,71.56,73571.28,0.0,0.99805,0.0,0.27531]
[1780272079841,71.56,73567.58,0.0,0.99804,0.0,0.27622]
[1780272082359,71.56,73567.34,0.0,0.99804,0.0,0.27628]
[1780272082473,71.56,73567.34,0.0,0.99804,0.0,0.27628]
[1780272082545,71.56,73567.34,0.0,0.99804,0.0,0.27628]
[1780272082725,71.56,73567.34,0.0,0.99804,0.0,0.27628]
[1780272082864,71.56,73569.25,0.0,0.99805,0.0,0.27581]
[1780272083869,71.56,73575.23,0.0,0.99806,0.0,0.27434]
[1780272086819,71.56,73574.82,0.0,0.99806,0.0,0.27444]
[1780272087005,71.56,73574.82,0.0,0.99806,0.0,0.27444]
[1780272087058,71.56,73575.76,0.0,0.99806,0.0,0.27421]
[1780272087897,71.56,73568.78,0.0,0.99805,0.0,0.27592]
[1780272088483,71.56,73568.78,0.0,0.99805,0.0,0.27592]
[1780272088724,71.56,73568.78,0.0,0.99805,0.0,0.27592]
[1780272091925,71.56,73565.45,0.0,0.99804,0.0,0.27608]
[1780272093595,71.56,73564.38,0.0,0.99804,0.0,0.27635]
[1780272093724,71.56,73564.38,0.0,0.99804,0.0,0.27635]
[1780272093939,71.56,73563.16,0.0,0.99804,0.0,0.27665]
[1780272095793,71.56,73562.32,0.0,0.99804,0.0,0.27686]
[1780272095976,71.56,73562.32,0.0,0.99804,0.0,0.27686]
[1780272097967,71.56,73565.57,0.0,0.99804,0.0,0.27605]
[1780272103117,71.56,73565.57,0.0,0.99804,0.0,0.27605]
[1780272103177,71.56,73565.57,0.0,0.99804,0.0,0.27605]
[1780272103225,71.56,73565.57,0.0,0.99804,0.0,0.27605]
[1780272103218,71.56,73565.67,0.0,0.99804,0.0,0.27603]
[1780272109047,71.56,73568.77,0.0,0.99805,0.0,0.27527]
[1780272113076,71.56,73565.6,0.0,0.99804,0.0,0.27605]
[1780272116619,71.56,73566.13,0.0,0.99805,0.0,0.27592]
[1780272116683,71.56,73566.13,0.0,0.99805,0.0,0.27592]
[1780272116726,71.56,73566.13,0.0,0.99805,0.0,0.27592]
[1780272116827,71.56,73566.13,0.0,0.99805,0.0,0.27592]
[1780272120127,71.56,73562.23,0.0,0.99804,0.0,0.27688]
[1780272122537,71.56,73563.68,0.0,0.99804,0.0,0.27652]
[1780272122644,71.56,73563.68,0.0,0.99804,0.0,0.27652]
[1780272122722,71.56,73563.68,0.0,0.99804,0.0,0.27652]
[1780272123148,71.56,73570.5,0.0,0.99805,0.0,0.27484]
[1780272124155,71.56,73572.78,0.0,0.99806,0.0,0.27428]
[1780272126169,71.56,73576.72,0.0,0.99807,0.0,0.27332]
[1780272126631,71.56,73576.72,0.0,0.99807,0.0,0.27332]
[1780272126725,71.56,73576.72,0.0,0.99807,0.0,0.27332]
[1780272126972,71.56,73576.72,0.0,0.99807,0.0,0.27332]
[1780272127176,71.56,73577.03,0.0,0.99807,0.0,0.27324]
[1780272130197,71.56,73583.01,0.0,0.99808,0.0,0.27178]
[1780272131204,71.56,73585.19,0.0,0.99808,0.0,0.27125]
[1780272132211,71.56,73588.81,0.0,0.99809,0.0,0.27037]
[1780272134225,71.56,73591.09,0.0,0.99809,0.0,0.26982]
[1780272135234,71.56,73594.85,0.0,0.9981,0.0,0.26891]
[1780272136240,71.56,73604.81,0.0,0.99812,0.0,0.26652]
[1780272138253,71.56,73608.58,0.0,0.99813,0.0,0.26562]
[1780272143289,71.56,73609.85,0.0,0.99813,0.0,0.26532]
[1780272145026,71.56,73610.22,0.0,0.99813,0.0,0.26523]
[1780272145223,71.56,73610.22,0.0,0.99813,0.0,0.26523]
[1780272145303,71.56,73609.98,0.0,0.99813,0.0,0.26529]
[1780272145382,71.56,73609.98,0.0,0.99813,0.0,0.26529]
[1780272145476,71.56,73609.98,0.0,0.99813,0.0,0.26529]
[1780272146310,71.56,73616.13,0.0,0.99814,0.0,0.26383]
[1780272149331,71.56,73618.3,0.0,0.99815,0.0,0.26332]
[1780272150374,71.56,73621.27,0.0,0.99815,0.0,0.26261]
[1780272151376,71.56,73633.24,0.0,0.99818,0.0,0.25917]
[1780272153391,71.56,73634.73,0.0,0.99818,0.0,0.25882]
[1780272155413,71.56,73631.2,0.0,0.99817,0.0,0.25965]
[1780272156420,71.56,73624.85,0.0,0.99816,0.0,0.26114]
[1780272159441,71.56,73635.23,0.0,0.99818,0.0,0.25871]
[1780272160448,71.56,73636.86,0.0,0.99818,0.0,0.25833]
[1780272162990,71.56,73637.07,0.0,0.99818,0.0,0.25828]
[1780272163227,71.56,73637.07,0.0,0.99818,0.0,0.25828]
[1780272163328,71.56,73637.56,0.0,0.99818,0.0,0.25817]
[1780272163405,71.56,73637.56,0.0,0.99818,0.0,0.25817]
[1780272163477,71.56,73637.56,0.0,0.99818,0.0,0.25817]
[1780272169511,71.56,73638.01,0.0,0.99819,0.0,0.25806]
[1780272170518,71.56,73641.89,0.0,0.99819,0.0,0.25716]
[1780272173539,71.56,73648.02,0.0,0.9982,0.0,0.25574]
[1780272176031,71.56,73651.84,0.0,0.99821,0.0,0.25487]
[1780272176564,71.56,73659.95,0.0,0.99823,0.0,0.25301]
[1780272179585,71.56,73657.89,0.0,0.99822,0.0,0.25348]
[1780272181176,71.56,73657.89,0.0,0.99822,0.0,0.25348]
[1780272181238,71.56,73657.89,0.0,0.99822,0.0,0.25348]
[1780272181283,71.56,73657.77,0.0,0.99822,0.0,0.25351]
[1780272181599,71.56,73661.53,0.0,0.99823,0.0,0.25265]
[1780272182606,71.56,73671.99,0.0,0.99825,0.0,0.25027]
[1780272183613,71.56,73677.84,0.0,0.99826,0.0,0.24895]
[1780272184621,71.56,73679.74,0.0,0.99826,0.0,0.24853]
[1780272185470,71.56,73679.74,0.0,0.99826,0.0,0.24853]
[1780272185627,71.56,73678.3,0.0,0.99826,0.0,0.24885]
[1780272190662,71.56,73680.83,0.0,0.99826,0.0,0.24828]
[1780272191669,71.56,73692.84,0.0,0.99828,0.0,0.2456]
[1780272192676,71.56,73694.63,0.0,0.99829,0.0,0.2452]
[1780272193683,71.56,73697.46,0.0,0.99829,0.0,0.24457]
[1780272194690,71.56,73699.38,0.0,0.99829,0.0,0.24415]
[1780272195697,71.56,73682.88,0.0,0.99827,0.0,0.24782]
[1780272196704,71.56,73676.72,0.0,0.99826,0.0,0.24921]
[1780272200733,71.56,73681.96,0.0,0.99826,0.0,0.24803]
[1780272201740,71.56,73684.02,0.0,0.99827,0.0,0.24757]
[1780272202633,71.56,73684.02,0.0,0.99827,0.0,0.24757]
[1780272202724,71.56,73684.02,0.0,0.99827,0.0,0.24757]
[1780272202920,71.56,73686.09,0.0,0.99827,0.0,0.2471]
[1780272203528,71.56,73686.09,0.0,0.99827,0.0,0.2471]
[1780272203722,71.56,73686.09,0.0,0.99827,0.0,0.2471]
[1780272208789,71.56,73693.23,0.0,0.99828,0.0,0.24551]
[1780272210655,71.56,73693.29,0.0,0.99828,0.0,0.2455]
[1780272210722,71.56,73693.29,0.0,0.99828,0.0,0.2455]
[1780272210803,71.56,73692.48,0.0,0.99828,0.0,0.24568]
[1780272212579,71.56,73692.21,0.0,0.99829,0.0,0.24513]
[1780272212746,71.56,73692.21,0.0,0.99829,0.0,0.24513]
[1780272212817,71.56,73687.54,0.0,0.99828,0.0,0.24617]
[1780272213824,71.56,73692.37,0.0,0.99829,0.0,0.2451]
[1780272214831,71.56,73697.19,0.0,0.99829,0.0,0.24403]
[1780272215790,71.56,73697.19,0.0,0.99829,0.0,0.24403]
[1780272215974,71.56,73697.19,0.0,0.99829,0.0,0.24403]
[1780272216075,71.56,73694.77,0.0,0.99829,0.0,0.24457]
[1780272216587,71.56,73694.77,0.0,0.99829,0.0,0.24457]
[1780272216721,71.56,73694.77,0.0,0.99829,0.0,0.24457]
[1780272216845,71.56,73695.87,0.0,0.99829,0.0,0.24432]
[1780272220873,71.56,73698.85,0.0,0.9983,0.0,0.24366]
[1780272224340,71.56,73699.39,0.0,0.9983,0.0,0.24354]
[1780272224475,71.56,73699.39,0.0,0.9983,0.0,0.24354]
[1780272225908,71.56,73703.53,0.0,0.99831,0.0,0.24263]
[1780272228756,71.56,73703.28,0.0,0.99831,0.0,0.24269]
[1780272228978,71.56,73703.28,0.0,0.99831,0.0,0.24269]
[1780272230847,71.56,73704.03,0.0,0.99831,0.0,0.24252]
[1780272230974,71.56,73704.03,0.0,0.99831,0.0,0.24252]
[1780272231047,71.56,73702.99,0.0,0.9983,0.0,0.24275]
[1780272231950,71.56,73707.39,0.0,0.99831,0.0,0.24178]
[1780272232957,71.56,73716.04,0.0,0.99833,0.0,0.23989]
[1780272233964,71.56,73718.45,0.0,0.99833,0.0,0.23937]
[1780272236988,71.56,73720.59,0.0,0.99833,0.0,0.23891]
[1780272240926,71.56,73720.03,0.0,0.99833,0.0,0.23903]
[1780272240974,71.56,73720.03,0.0,0.99833,0.0,0.23903]
[1780272243032,71.56,73710.48,0.0,0.99832,0.0,0.24111]
[1780272244039,71.56,73707.53,0.0,0.99831,0.0,0.24175]
[1780272247060,71.56,73704.18,0.0,0.99831,0.0,0.24249]
[1780272248066,71.56,73700.93,0.0,0.9983,0.0,0.24321]
[1780272249829,71.56,73699.35,0.0,0.9983,0.0,0.24355]
[1780272249980,71.56,73699.35,0.0,0.9983,0.0,0.24355]
[1780272250081,71.56,73698.73,0.0,0.9983,0.0,0.24369]
[1780272251402,71.56,73698.73,0.0,0.9983,0.0,0.24369]
[1780272251475,71.56,73698.73,0.0,0.9983,0.0,0.24369]
[1780272251497,71.56,73696.46,0.0,0.99829,0.0,0.24419]
[1780272253106,71.56,73700.09,0.0,0.9983,0.0,0.24339]
[1780272255120,71.56,73702.25,0.0,0.9983,0.0,0.24291]
[1780272256333,71.56,73702.25,0.0,0.9983,0.0,0.24291]
[1780272256472,71.56,73702.25,0.0,0.9983,0.0,0.24291]
[1780272256389,71.56,73703.16,0.0,0.99831,0.0,0.24271]
[1780272257136,71.56,73716.73,0.0,0.99833,0.0,0.23974]
[1780272258143,71.56,73726.85,0.0,0.99835,0.0,0.23755]
[1780272259170,71.56,73725.77,0.0,0.99834,0.0,0.23778]
[1780272260173,71.56,73740.08,0.0,0.99837,0.0,0.23471]
[1780272261180,71.56,73743.73,0.0,0.99837,0.0,0.23393]
[1780272262187,71.56,73745.78,0.0,0.99838,0.0,0.2335]
[1780272263358,71.56,73750.41,0.0,0.99838,0.0,0.23251]
[1780272265207,71.56,73756.89,0.0,0.99839,0.0,0.23115]
[1780272268229,71.56,73764.96,0.0,0.99841,0.0,0.22945]
[1780272270243,71.56,73767.08,0.0,0.99841,0.0,0.22901]
[1780272272270,71.56,73764.85,0.0,0.99841,0.0,0.2289]
[1780272273271,71.56,73768.26,0.0,0.99842,0.0,0.22819]
[1780272274278,71.56,73771.51,0.0,0.99842,0.0,0.22752]
[1780272277934,71.56,73770.65,0.0,0.99842,0.0,0.22769]
[1780272277976,71.56,73770.65,0.0,0.99842,0.0,0.22769]
[1780272278307,71.56,73770.53,0.0,0.99842,0.0,0.22772]
[1780272279034,71.56,73770.53,0.0,0.99842,0.0,0.22772]
[1780272279221,71.56,73770.53,0.0,0.99842,0.0,0.22772]
[1780272282334,71.56,73772.5,0.0,0.99842,0.0,0.22731]
[1780272283341,71.56,73774.18,0.0,0.99843,0.0,0.22696]
[1780272285900,71.56,73773.86,0.0,0.99843,0.0,0.22703]
[1780272285971,71.56,73773.86,0.0,0.99843,0.0,0.22703]
[1780272286362,71.56,73774.07,0.0,0.99843,0.0,0.22698]
[1780272288376,71.56,73772.22,0.0,0.99842,0.0,0.22737]
[1780272288641,71.56,73772.22,0.0,0.99842,0.0,0.22737]
[1780272288724,71.56,73772.22,0.0,0.99842,0.0,0.22737]
[1780272290390,71.56,73770.2,0.0,0.99842,0.0,0.22779]
[1780272291397,71.56,73767.94,0.0,0.99842,0.0,0.22826]
[1780272292363,71.56,73767.94,0.0,0.99842,0.0,0.22826]
[1780272292472,71.56,73767.94,0.0,0.99842,0.0,0.22826]
[1780272292404,71.56,73767.63,0.0,0.99842,0.0,0.22832]
[1780272292962,71.56,73767.63,0.0,0.99842,0.0,0.22832]
[1780272292988,71.56,73767.63,0.0,0.99842,0.0,0.22832]
[1780272293056,71.56,73767.63,0.0,0.99842,0.0,0.22832]
[1780272295425,71.56,73764.33,0.0,0.99841,0.0,0.22901]
[1780272296432,71.56,73765.94,0.0,0.99841,0.0,0.22867]
[1780272297402,71.56,73765.94,0.0,0.99841,0.0,0.22867]
[1780272297473,71.56,73765.94,0.0,0.99841,0.0,0.22867]
[1780272297503,71.56,73769.77,0.0,0.99842,0.0,0.22788]
[1780272299454,71.56,73763.62,0.0,0.99841,0.0,0.22916]
[1780272300462,71.56,73768.3,0.0,0.99842,0.0,0.22818]
[1780272300589,71.56,73768.3,0.0,0.99842,0.0,0.22818]
[1780272301469,71.56,73770.46,0.0,0.99842,0.0,0.22773]
[1780272302445,71.56,73770.46,0.0,0.99842,0.0,0.22773]
[1780272303170,71.56,73771.11,0.0,0.99842,0.0,0.2276]
[1780272303482,71.56,73771.05,0.0,0.99842,0.0,0.22761]
[1780272304492,71.56,73776.75,0.0,0.99843,0.0,0.22643]
[1780272305221,71.56,73776.75,0.0,0.99843,0.0,0.22643]
[1780272305511,71.56,73765.42,0.0,0.99841,0.0,0.22878]
[1780272306516,71.56,73768.15,0.0,0.99842,0.0,0.22821]
[1780272307004,71.56,73768.15,0.0,0.99842,0.0,0.22821]
[1780272307523,71.56,73772.36,0.0,0.99842,0.0,0.22734]
[1780272308728,71.56,73774.37,0.0,0.99843,0.0,0.22692]
[1780272309539,71.56,73778.73,0.0,0.99843,0.0,0.22602]
[1780272310725,71.56,73780.68,0.0,0.99844,0.0,0.22562]
[1780272310971,71.56,73780.68,0.0,0.99844,0.0,0.22562]
[1780272311552,71.56,73780.01,0.0,0.99844,0.0,0.22576]
[1780272312721,71.56,73780.23,0.0,0.99844,0.0,0.22571]
[1780272313740,71.56,73780.23,0.0,0.99844,0.0,0.22571]
[1780272313567,71.56,73771.69,0.0,0.99842,0.0,0.22748]
[1780272314573,71.56,73754.03,0.0,0.99839,0.0,0.23117]
[1780272315580,71.56,73752.46,0.0,0.99839,0.0,0.2315]
[1780272317378,71.56,73752.55,0.0,0.99839,0.0,0.23148]
[1780272317594,71.56,73752.84,0.0,0.99839,0.0,0.23142]
[1780272319474,71.56,73751.87,0.0,0.99839,0.0,0.23163]
[1780272324570,71.56,73751.98,0.0,0.99839,0.0,0.2316]
[1780272324572,71.56,73747.74,0.0,0.99838,0.0,0.2325]
[1780272324676,71.56,73708.1,0.0,0.99832,0.0,0.24103]
[1780272325683,71.56,73701.33,0.0,0.99831,0.0,0.24252]
[1780272327736,71.56,73702.64,0.0,0.99831,0.0,0.24223]
[1780272327773,71.56,73703.42,0.0,0.99831,0.0,0.24206]
[1780272329734,71.56,73703.52,0.0,0.99831,0.0,0.24204]
[1780272331776,71.56,73702.21,0.0,0.99831,0.0,0.24173]
[1780272334806,71.56,73724.3,0.0,0.99835,0.0,0.23692]
[1780272336336,71.56,73724.3,0.0,0.99835,0.0,0.23692]
[1780272336407,71.56,73726.56,0.0,0.99835,0.0,0.23644]
[1780272336884,71.56,73714.79,0.0,0.99833,0.0,0.23898]
[1780272337891,71.56,73713.76,0.0,0.99833,0.0,0.2392]
[1780272339827,71.56,73717.5,0.0,0.99834,0.0,0.23839]
[1780272339905,71.56,73716.92,0.0,0.99834,0.0,0.23852]
[1780272340913,71.56,73721.64,0.0,0.99834,0.0,0.2375]
[1780272341919,71.56,73729.59,0.0,0.99836,0.0,0.23579]
[1780272344941,71.56,73720.37,0.0,0.99834,0.0,0.23777]
[1780272345948,71.56,73718.59,0.0,0.99834,0.0,0.23816]
[1780272351990,71.56,73716.86,0.0,0.99834,0.0,0.23853]
[1780272353002,71.56,73723.27,0.0,0.99835,0.0,0.23715]
[1780272354006,71.56,73734.32,0.0,0.99837,0.0,0.23477]
[1780272355013,71.56,73738.22,0.0,0.99837,0.0,0.23394]
[1780272356021,71.56,73731.05,0.0,0.99836,0.0,0.23547]
[1780272358034,71.56,73730.29,0.0,0.99836,0.0,0.23564]
[1780272363072,71.56,73735.83,0.0,0.99837,0.0,0.23445]
[1780272364078,71.56,73740.06,0.0,0.99838,0.0,0.23355]
[1780272365085,71.56,73748.47,0.0,0.99839,0.0,0.23177]
[1780272365986,71.56,73748.47,0.0,0.99839,0.0,0.23177]
[1780272366092,71.56,73754.91,0.0,0.9984,0.0,0.23041]
[1780272369117,71.56,73758.27,0.0,0.9984,0.0,0.22971]
[1780272369979,71.56,73758.27,0.0,0.9984,0.0,0.22971]
[1780272370124,71.56,73764.39,0.0,0.99841,0.0,0.22843]
[1780272371131,71.56,73766.64,0.0,0.99842,0.0,0.22796]
[1780272376169,71.56,73773.44,0.0,0.99843,0.0,0.22655]
[1780272377987,71.56,73774.89,0.0,0.99843,0.0,0.22625]
[1780272378183,71.56,73773.66,0.0,0.99843,0.0,0.2265]
[1780272381981,71.56,73774.66,0.0,0.99843,0.0,0.22629]
[1780272383985,71.56,73775.72,0.0,0.99843,0.0,0.22608]
[1780272384225,71.56,73771.64,0.0,0.99843,0.0,0.22692]
[1780272387246,71.56,73766.06,0.0,0.99842,0.0,0.22808]
[1780272387979,71.56,73766.06,0.0,0.99842,0.0,0.22808]
[1780272388513,71.56,73766.06,0.0,0.99842,0.0,0.22808]
[1780272388581,71.56,73764.04,0.0,0.99841,0.0,0.2285]
[1780272389266,71.56,73760.27,0.0,0.99841,0.0,0.22929]
[1780272394308,71.56,73760.45,0.0,0.99841,0.0,0.22868]
[1780272397328,71.56,73755.06,0.0,0.9984,0.0,0.2298]
[1780272398335,71.56,73746.18,0.0,0.99839,0.0,0.23167]
[1780272399345,71.56,73733.57,0.0,0.99837,0.0,0.23435]
[1780272400352,71.56,73726.56,0.0,0.99836,0.0,0.23585]
[1780272401359,71.56,73725.4,0.0,0.99835,0.0,0.2361]
[1780272401990,71.56,73725.4,0.0,0.99835,0.0,0.2361]
[1780272402366,71.56,73725.14,0.0,0.99835,0.0,0.23616]
[1780272403373,71.56,73721.82,0.0,0.99835,0.0,0.23687]
[1780272404380,71.56,73713.77,0.0,0.99834,0.0,0.23861]
[1780272405387,71.56,73711.68,0.0,0.99833,0.0,0.23906]
[1780272405991,71.56,73711.68,0.0,0.99833,0.0,0.23906]
[1780272406394,71.56,73706.82,0.0,0.99832,0.0,0.24012]
[1780272410422,71.56,73703.95,0.0,0.99832,0.0,0.24075]
[1780272415457,71.56,73703.24,0.0,0.99832,0.0,0.2409]
[1780272420491,71.56,73702.94,0.0,0.99832,0.0,0.24097]
[1780272421499,71.56,73696.94,0.0,0.99831,0.0,0.24228]
[1780272422506,71.56,73686.75,0.0,0.99829,0.0,0.24453]
[1780272423513,71.56,73684.16,0.0,0.99828,0.0,0.24511]
[1780272424520,71.56,73675.62,0.0,0.99827,0.0,0.24701]
[1780272425527,71.56,73670.25,0.0,0.99826,0.0,0.24822]
[1780272427541,71.56,73679.44,0.0,0.99828,0.0,0.24616]
[1780272428548,71.56,73671.94,0.0,0.99826,0.0,0.24784]
[1780272430563,71.56,73669.42,0.0,0.99826,0.0,0.2484]
[1780272435598,71.56,73670.26,0.0,0.99826,0.0,0.24821]
[1780272441641,71.56,73671.37,0.0,0.99826,0.0,0.24797]
[1780272444938,71.56,73671.32,0.0,0.99826,0.0,0.24798]
[1780272444973,71.56,73671.32,0.0,0.99826,0.0,0.24798]
[1780272445669,71.56,73668.79,0.0,0.99826,0.0,0.24855]
[1780272445974,71.56,73668.79,0.0,0.99826,0.0,0.24855]
[1780272451711,71.56,73658.39,0.0,0.99824,0.0,0.25028]
[1780272452718,71.56,73654.37,0.0,0.99824,0.0,0.25119]
[1780272456855,71.56,73653.53,0.0,0.99824,0.0,0.25138]
[1780272456975,71.56,73653.53,0.0,0.99824,0.0,0.25138]
[1780272457753,71.56,73653.83,0.0,0.99824,0.0,0.25131]
[1780272459004,71.56,73653.89,0.0,0.99824,0.0,0.2513]
[1780272459221,71.56,73653.89,0.0,0.99824,0.0,0.2513]
[1780272465810,71.56,73653.43,0.0,0.99824,0.0,0.2514]
[1780272468829,71.56,73651.35,0.0,0.99823,0.0,0.25188]
[1780272471449,71.56,73651.77,0.0,0.99823,0.0,0.25178]
[1780272471475,71.56,73651.77,0.0,0.99823,0.0,0.25178]
[1780272471572,71.56,73650.47,0.0,0.99823,0.0,0.25208]
[1780272472858,71.56,73647.72,0.0,0.99822,0.0,0.25271]
[1780272473865,71.56,73645.06,0.0,0.99822,0.0,0.25331]
[1780272475879,71.56,73649.38,0.0,0.99823,0.0,0.25233]
[1780272478900,71.56,73655.05,0.0,0.99824,0.0,0.25104]
[1780272479907,71.56,73659.07,0.0,0.99825,0.0,0.25013]
[1780272481921,71.56,73668.64,0.0,0.99826,0.0,0.24797]
[1780272482928,71.56,73665.06,0.0,0.99826,0.0,0.24877]
[1780272484594,71.56,73665.06,0.0,0.99826,0.0,0.24877]
[1780272484730,71.56,73665.06,0.0,0.99826,0.0,0.24877]
[1780272488970,71.56,73661.94,0.0,0.99825,0.0,0.24948]
[1780272490774,71.56,73661.94,0.0,0.99825,0.0,0.24948]
[1780272490981,71.56,73661.22,0.0,0.99825,0.0,0.24964]
[1780272490984,71.56,73661.12,0.0,0.99825,0.0,0.24966]
[1780272492102,71.56,73661.12,0.0,0.99825,0.0,0.24966]
[1780272492225,71.56,73661.12,0.0,0.99825,0.0,0.24966]
[1780272498068,71.56,73661.05,0.0,0.99825,0.0,0.24968]
[1780272498223,71.56,73661.05,0.0,0.99825,0.0,0.24968]
[1780272498271,71.56,73661.17,0.0,0.99825,0.0,0.24965]
[1780272499203,71.56,73661.17,0.0,0.99825,0.0,0.24965]
[1780272499223,71.56,73661.17,0.0,0.99825,0.0,0.24965]
[1780272505085,71.56,73661.47,0.0,0.99825,0.0,0.24958]
[1780272510120,71.56,73661.5,0.0,0.99825,0.0,0.24958]
[1780272511193,71.56,73661.5,0.0,0.99825,0.0,0.24958]
[1780272511219,71.56,73661.5,0.0,0.99825,0.0,0.24958]
[1780272511559,71.56,73661.5,0.0,0.99825,0.0,0.24958]
[1780272511723,71.56,73661.5,0.0,0.99825,0.0,0.24958]
[1780272511823,71.56,73661.5,0.0,0.99825,0.0,0.24896]
[1780272517170,71.56,73661.24,0.0,0.99825,0.0,0.24902]
[1780272522205,71.56,73661.08,0.0,0.99825,0.0,0.24906]
[1780272525226,71.56,73645.73,0.0,0.99823,0.0,0.25254]
[1780272526233,71.56,73644.24,0.0,0.99822,0.0,0.25288]
[1780272527240,71.56,73642.01,0.0,0.99822,0.0,0.25339]
[1780272528407,71.56,73642.01,0.0,0.99822,0.0,0.25339]
[1780272528473,71.56,73642.01,0.0,0.99822,0.0,0.25339]
[1780272528572,71.56,73641.03,0.0,0.99822,0.0,0.25361]
[1780272529254,71.56,73638.96,0.0,0.99821,0.0,0.25409]
[1780272531502,71.56,73637.98,0.0,0.99821,0.0,0.25431]
[1780272531728,71.56,73637.98,0.0,0.99821,0.0,0.25431]
[1780272532275,71.56,73634.2,0.0,0.9982,0.0,0.25518]
[1780272536751,71.56,73632.28,0.0,0.9982,0.0,0.25563]
[1780272536852,71.56,73632.69,0.0,0.9982,0.0,0.25553]
[1780272536976,71.56,73632.69,0.0,0.9982,0.0,0.25553]
[1780272537310,71.56,73632.72,0.0,0.9982,0.0,0.25553]
[1780272538123,71.56,73632.72,0.0,0.9982,0.0,0.25553]
[1780272538220,71.56,73632.72,0.0,0.9982,0.0,0.25553]
[1780272541338,71.56,73635.17,0.0,0.99821,0.0,0.25496]
[1780272543567,71.56,73634.75,0.0,0.99821,0.0,0.25506]
[1780272543727,71.56,73634.75,0.0,0.99821,0.0,0.25506]
[1780272543785,71.56,73636.93,0.0,0.99821,0.0,0.25456]
[1780272544515,71.56,73636.93,0.0,0.99821,0.0,0.25456]
[1780272544721,71.56,73636.93,0.0,0.99821,0.0,0.25456]
[1780272544723,71.56,73636.93,0.0,0.99821,0.0,0.25456]
[1780272546373,71.56,73649.99,0.0,0.99823,0.0,0.25157]
[1780272547380,71.56,73651.04,0.0,0.99823,0.0,0.25133]
[1780272550425,71.56,73650.97,0.0,0.99823,0.0,0.25135]
[1780272550471,71.56,73650.97,0.0,0.99823,0.0,0.25135]
[1780272556443,71.56,73651.79,0.0,0.99824,0.0,0.25116]
[1780272559464,71.56,73658.64,0.0,0.99825,0.0,0.24961]
[1780272560471,71.56,73661.26,0.0,0.99825,0.0,0.24902]
[1780272562485,71.56,73660.32,0.0,0.99825,0.0,0.24923]
[1780272564039,71.56,73661.17,0.0,0.99825,0.0,0.24904]
[1780272564224,71.56,73661.17,0.0,0.99825,0.0,0.24904]
[1780272564499,71.56,73661.7,0.0,0.99825,0.0,0.24892]
[1780272565696,71.56,73661.7,0.0,0.99825,0.0,0.24892]
[1780272565720,71.56,73661.7,0.0,0.99825,0.0,0.24892]
[1780272570876,71.56,73661.86,0.0,0.99825,0.0,0.24888]
[1780272570976,71.56,73661.86,0.0,0.99825,0.0,0.24888]
[1780272571548,71.56,73662.4,0.0,0.99826,0.0,0.24815]
[1780272572388,71.56,73662.4,0.0,0.99826,0.0,0.24815]
[1780272572471,71.56,73662.4,0.0,0.99826,0.0,0.24815]
[1780272577592,71.56,73662.58,0.0,0.99826,0.0,0.24811]
[1780272579468,71.56,73662.67,0.0,0.99826,0.0,0.24809]
[1780272579722,71.56,73662.67,0.0,0.99826,0.0,0.24809]
[1780272579822,71.56,73662.67,0.0,0.99826,0.0,0.24809]
[1780272580872,71.56,73662.67,0.0,0.99826,0.0,0.24809]
[1780272580978,71.56,73663.2,0.0,0.99826,0.0,0.24797]
[1780272583633,71.56,73665.43,0.0,0.99826,0.0,0.24747]
[1780272587411,71.56,73666.45,0.0,0.99827,0.0,0.24724]
[1780272587472,71.56,73666.45,0.0,0.99827,0.0,0.24724]
[1780272587967,71.56,73666.45,0.0,0.99827,0.0,0.24724]
[1780272588224,71.56,73666.45,0.0,0.99827,0.0,0.24724]
[1780272588669,71.56,73666.59,0.0,0.99827,0.0,0.24721]
[1780272594561,71.56,73667.63,0.0,0.99827,0.0,0.24697]
[1780272594727,71.56,73667.63,0.0,0.99827,0.0,0.24697]
[1780272594825,71.56,73667.63,0.0,0.99827,0.0,0.24697]
[1780272595718,71.56,73658.2,0.0,0.99825,0.0,0.24909]
[1780272596725,71.56,73656.25,0.0,0.99825,0.0,0.24953]
[1780272598855,71.56,73656.43,0.0,0.99825,0.0,0.24949]
[1780272598974,71.56,73656.43,0.0,0.99825,0.0,0.24949]
[1780272601763,71.56,73653.49,0.0,0.99824,0.0,0.25016]
[1780272605788,71.56,73639.8,0.0,0.99822,0.0,0.25328]
[1780272606795,71.56,73633.48,0.0,0.99821,0.0,0.25473]
[1780272607802,71.56,73642.45,0.0,0.99822,0.0,0.25267]
[1780272608809,71.56,73650.97,0.0,0.99824,0.0,0.25073]
[1780272609816,71.56,73651.1,0.0,0.99824,0.0,0.2507]
[1780272611610,71.56,73651.3,0.0,0.99824,0.0,0.25065]
[1780272611733,71.56,73651.3,0.0,0.99824,0.0,0.25065]
[1780272611830,71.56,73651.3,0.0,0.99824,0.0,0.25065]
[1780272613277,71.56,73651.4,0.0,0.99824,0.0,0.25063]
[1780272613477,71.56,73651.4,0.0,0.99824,0.0,0.25063]
[1780272614863,71.56,73657.67,0.0,0.99825,0.0,0.24921]
[1780272615863,71.56,73664.77,0.0,0.99826,0.0,0.24762]
[1780272618883,71.56,73665.55,0.0,0.99826,0.0,0.24744]
[1780272619067,71.56,73665.55,0.0,0.99826,0.0,0.24744]
[1780272619227,71.56,73665.55,0.0,0.99826,0.0,0.24744]
[1780272619891,71.56,73666.26,0.0,0.99827,0.0,0.24728]
[1780272620898,71.56,73668.79,0.0,0.99827,0.0,0.24672]
[1780272621905,71.56,73671.54,0.0,0.99828,0.0,0.2461]
[1780272623919,71.56,73682.12,0.0,0.99829,0.0,0.24375]
[1780272624925,71.56,73694.4,0.0,0.99831,0.0,0.24105]
[1780272626940,71.56,73693.64,0.0,0.99831,0.0,0.24121]
[1780272630821,71.56,73693.37,0.0,0.99831,0.0,0.24127]
[1780272630975,71.56,73693.37,0.0,0.99831,0.0,0.24127]
[1780272632983,71.56,73690.98,0.0,0.99831,0.0,0.2412]
[1780272633991,71.56,73684.55,0.0,0.9983,0.0,0.24261]
[1780272637328,71.56,73684.02,0.0,0.9983,0.0,0.24273]
[1780272637477,71.56,73684.02,0.0,0.9983,0.0,0.24273]
[1780272637557,71.56,73683.71,0.0,0.9983,0.0,0.2428]
[1780272639096,71.56,73683.73,0.0,0.9983,0.0,0.24279]
[1780272639225,71.56,73683.73,0.0,0.9983,0.0,0.24279]
[1780272645068,71.56,73683.97,0.0,0.9983,0.0,0.24274]
[1780272646075,71.56,73685.52,0.0,0.9983,0.0,0.2424]
[1780272648764,71.56,73686.2,0.0,0.9983,0.0,0.24225]
[1780272648974,71.56,73686.2,0.0,0.9983,0.0,0.24225]
[1780272648865,71.56,73686.49,0.0,0.99831,0.0,0.24219]
[1780272649097,71.56,73686.06,0.0,0.9983,0.0,0.24228]
[1780272650363,71.56,73686.06,0.0,0.9983,0.0,0.24228]
[1780272650472,71.56,73686.06,0.0,0.9983,0.0,0.24228]
[1780272656564,71.56,73686.12,0.0,0.9983,0.0,0.24227]
[1780272656723,71.56,73686.12,0.0,0.9983,0.0,0.24227]
[1780272658139,71.56,73686.12,0.0,0.9983,0.0,0.24227]
[1780272658222,71.56,73686.12,0.0,0.9983,0.0,0.24227]
[1780272658282,71.56,73688.5,0.0,0.99831,0.0,0.24174]
[1780272664201,71.56,73688.95,0.0,0.99831,0.0,0.24164]
[1780272669236,71.56,73688.07,0.0,0.99831,0.0,0.24184]
[1780272671091,71.56,73688.1,0.0,0.99831,0.0,0.24183]
[1780272671225,71.56,73688.1,0.0,0.99831,0.0,0.24183]
[1780272676285,71.56,73685.17,0.0,0.9983,0.0,0.24248]
[1780272677822,71.56,73685.17,0.0,0.9983,0.0,0.24248]
[1780272677975,71.56,73685.17,0.0,0.9983,0.0,0.24248]
[1780272678015,71.56,73679.19,0.0,0.99829,0.0,0.2438]
[1780272678299,71.56,73677.31,0.0,0.99829,0.0,0.24421]
[1780272681272,71.56,73676.97,0.0,0.99829,0.0,0.24429]
[1780272681478,71.56,73676.97,0.0,0.99829,0.0,0.24429]
[1780272682327,71.56,73672.79,0.0,0.99828,0.0,0.24522]
[1780272683395,71.56,73672.79,0.0,0.99828,0.0,0.24522]
[1780272683477,71.56,73672.79,0.0,0.99828,0.0,0.24522]
[1780272683561,71.56,73671.59,0.0,0.99828,0.0,0.24548]
[1780272686355,71.56,73669.15,0.0,0.99828,0.0,0.24603]
[1780272687362,71.56,73667.26,0.0,0.99827,0.0,0.24645]
[1780272689991,71.56,73667.11,0.0,0.99827,0.0,0.24648]
[1780272690231,71.56,73667.16,0.0,0.99827,0.0,0.24647]
[1780272692397,71.56,73669.7,0.0,0.99828,0.0,0.2453]
[1780272698439,71.56,73669.05,0.0,0.99828,0.0,0.24544]
[1780272703474,71.56,73668.11,0.0,0.99828,0.0,0.24565]
[1780272711530,71.56,73668.7,0.0,0.99828,0.0,0.24552]
[1780272715558,71.56,73670.25,0.0,0.99828,0.0,0.24518]
[1780272716565,71.56,73671.88,0.0,0.99828,0.0,0.24481]
[1780272717315,71.56,73671.88,0.0,0.99828,0.0,0.24481]
[1780272717470,71.56,73671.88,0.0,0.99828,0.0,0.24481]
[1780272717572,71.56,73674.1,0.0,0.99829,0.0,0.24432]
[1780272719047,71.56,73674.1,0.0,0.99829,0.0,0.24432]
[1780272719225,71.56,73674.1,0.0,0.99829,0.0,0.24432]
[1780272722607,71.56,73675.84,0.0,0.99829,0.0,0.24393]
[1780272723613,71.56,73678.92,0.0,0.9983,0.0,0.24325]
[1780272724569,71.56,73678.92,0.0,0.9983,0.0,0.24325]
[1780272724720,71.56,73678.92,0.0,0.9983,0.0,0.24325]
[1780272724783,71.56,73678.74,0.0,0.9983,0.0,0.24329]
[1780272725895,71.56,73678.74,0.0,0.9983,0.0,0.24329]
[1780272725971,71.56,73678.74,0.0,0.9983,0.0,0.24329]
[1780272727642,71.56,73665.25,0.0,0.99827,0.0,0.24629]
[1780272728259,71.56,73665.25,0.0,0.99827,0.0,0.24629]
[1780272728470,71.56,73665.25,0.0,0.99827,0.0,0.24629]
[1780272728649,71.56,73665.92,0.0,0.99827,0.0,0.24614]
[1780272729656,71.56,73665.03,0.0,0.99827,0.0,0.24634]
[1780272730658,71.56,73665.03,0.0,0.99827,0.0,0.24634]
[1780272730722,71.56,73665.03,0.0,0.99827,0.0,0.24634]
[1780272734691,71.56,73663.96,0.0,0.99827,0.0,0.24658]
[1780272737029,71.56,73663.67,0.0,0.99827,0.0,0.24664]
[1780272737221,71.56,73663.67,0.0,0.99827,0.0,0.24664]
[1780272737712,71.56,73662.86,0.0,0.99827,0.0,0.24682]
[1780272738720,71.56,73661.81,0.0,0.99827,0.0,0.24706]
[1780272740364,71.56,73661.43,0.0,0.99827,0.0,0.24714]
[1780272740482,71.56,73661.43,0.0,0.99827,0.0,0.24714]
[1780272740735,71.56,73658.28,0.0,0.99826,0.0,0.24785]
[1780272741742,71.56,73644.92,0.0,0.99824,0.0,0.25087]
[1780272743756,71.56,73644.31,0.0,0.99824,0.0,0.25101]
[1780272744763,71.56,73643.17,0.0,0.99823,0.0,0.25127]
[1780272746170,71.56,73643.13,0.0,0.99823,0.0,0.25128]
[1780272746222,71.56,73643.13,0.0,0.99823,0.0,0.25128]
[1780272747784,71.56,73640.77,0.0,0.99823,0.0,0.25181]
[1780272748303,71.56,73640.77,0.0,0.99823,0.0,0.25181]
[1780272748470,71.56,73640.77,0.0,0.99823,0.0,0.25181]
[1780272748791,71.56,73640.49,0.0,0.99823,0.0,0.25188]
[1780272750805,71.56,73638.03,0.0,0.99822,0.0,0.25244]
[1780272751812,71.56,73635.07,0.0,0.99822,0.0,0.25249]
[1780272753984,71.56,73635.13,0.0,0.99822,0.0,0.25248]
[1780272754225,71.56,73635.12,0.0,0.99822,0.0,0.25248]
[1780272757865,71.56,73624.13,0.0,0.9982,0.0,0.25501]
[1780272759021,71.56,73618.13,0.0,0.99819,0.0,0.25639]
[1780272760076,71.56,73620.62,0.0,0.9982,0.0,0.25582]
[1780272760886,71.56,73621.83,0.0,0.9982,0.0,0.25554]
[1780272761473,71.56,73621.83,0.0,0.9982,0.0,0.25554]
[1780272761893,71.56,73627.05,0.0,0.99821,0.0,0.25433]
[1780272763907,71.56,73623.49,0.0,0.9982,0.0,0.25515]
[1780272764546,71.56,73623.49,0.0,0.9982,0.0,0.25515]
[1780272764725,71.56,73623.49,0.0,0.9982,0.0,0.25515]
[1780272764914,71.56,73620.0,0.0,0.9982,0.0,0.25596]
[1780272766928,71.56,73618.35,0.0,0.99819,0.0,0.25634]
[1780272770956,71.56,73620.24,0.0,0.9982,0.0,0.2559]
[1780272771964,71.56,73623.89,0.0,0.9982,0.0,0.25506]
[1780272772971,71.56,73625.17,0.0,0.99821,0.0,0.25477]
[1780272773910,71.56,73625.17,0.0,0.99821,0.0,0.25477]
[1780272773973,71.56,73625.17,0.0,0.99821,0.0,0.25477]
[1780272777370,71.56,73625.86,0.0,0.99821,0.0,0.25461]
[1780272777469,71.56,73625.86,0.0,0.99821,0.0,0.25461]
[1780272778006,71.56,73625.83,0.0,0.99821,0.0,0.25461]
[1780272780027,71.56,73620.32,0.0,0.9982,0.0,0.25588]
[1780272781239,71.56,73620.45,0.0,0.9982,0.0,0.25585]
[1780272781472,71.56,73620.45,0.0,0.9982,0.0,0.25585]
[1780272782039,71.56,73622.42,0.0,0.9982,0.0,0.2554]
[1780272783048,71.56,73624.26,0.0,0.9982,0.0,0.25498]
[1780272785059,71.56,73625.29,0.0,0.99821,0.0,0.25474]
[1780272787215,71.56,73626.22,0.0,0.99821,0.0,0.25452]
[1780272788609,71.56,73625.55,0.0,0.99821,0.0,0.25468]
[1780272788725,71.56,73625.55,0.0,0.99821,0.0,0.25468]
[1780272790095,71.56,73621.8,0.0,0.9982,0.0,0.25554]
[1780272791102,71.56,73623.12,0.0,0.9982,0.0,0.25524]
[1780272796137,71.56,73623.11,0.0,0.9982,0.0,0.25524]
[1780272797144,71.56,73619.89,0.0,0.9982,0.0,0.25598]
[1780272798902,71.56,73619.89,0.0,0.9982,0.0,0.25598]
[1780272798973,71.56,73619.89,0.0,0.9982,0.0,0.25598]
[1780272799003,71.56,73630.4,0.0,0.99822,0.0,0.25356]
[1780272799158,71.56,73634.59,0.0,0.99822,0.0,0.2526]
[1780272803186,71.56,73635.64,0.0,0.99822,0.0,0.25236]
[1780272805405,71.56,73635.79,0.0,0.99822,0.0,0.25233]
[1780272805472,71.56,73635.79,0.0,0.99822,0.0,0.25233]
[1780272809228,71.56,73638.54,0.0,0.99823,0.0,0.2517]
[1780272811298,71.56,73637.97,0.0,0.99823,0.0,0.25183]
[1780272811471,71.56,73637.97,0.0,0.99823,0.0,0.25183]
[1780272817284,71.56,73641.13,0.0,0.99824,0.0,0.2505]
[1780272818599,71.56,73641.13,0.0,0.99824,0.0,0.2505]
[1780272818721,71.56,73641.13,0.0,0.99824,0.0,0.2505]
[1780272818821,71.56,73642.06,0.0,0.99824,0.0,0.25028]
[1780272825340,71.56,73641.37,0.0,0.99824,0.0,0.25044]
[1780272829369,71.56,73642.31,0.0,0.99824,0.0,0.25023]
[1780272831383,71.56,73641.27,0.0,0.99824,0.0,0.25046]
[1780272833398,71.56,73642.3,0.0,0.99824,0.0,0.25023]
[1780272835195,71.56,73642.28,0.0,0.99824,0.0,0.25023]
[1780272835222,71.56,73642.28,0.0,0.99824,0.0,0.25023]
[1780272840448,71.56,73641.65,0.0,0.99824,0.0,0.25038]
[1780272845483,71.56,73640.29,0.0,0.99824,0.0,0.25069]
[1780272848237,71.56,73640.31,0.0,0.99824,0.0,0.25068]
[1780272848473,71.56,73640.31,0.0,0.99824,0.0,0.25068]
[1780272852532,71.56,73641.84,0.0,0.99824,0.0,0.25033]
[1780272856560,71.56,73649.85,0.0,0.99825,0.0,0.24852]
[1780272857377,71.56,73649.85,0.0,0.99825,0.0,0.24852]
[1780272857471,71.56,73649.85,0.0,0.99825,0.0,0.24852]
[1780272857567,71.56,73652.82,0.0,0.99826,0.0,0.24786]
[1780272858574,71.56,73654.1,0.0,0.99826,0.0,0.24757]
[1780272860588,71.56,73656.99,0.0,0.99827,0.0,0.24692]
[1780272862905,71.56,73656.23,0.0,0.99827,0.0,0.24709]
[1780272862972,71.56,73656.23,0.0,0.99827,0.0,0.24709]
[1780272867624,71.56,73655.57,0.0,0.99826,0.0,0.24724]
[1780272871470,71.56,73655.76,0.0,0.99826,0.0,0.2472]
[1780272871665,71.56,73655.92,0.0,0.99827,0.0,0.24655]
[1780272877999,71.56,73654.93,0.0,0.99827,0.0,0.24677]
[1780272878220,71.56,73654.93,0.0,0.99827,0.0,0.24677]
[1780272879721,71.56,73662.82,0.0,0.99828,0.0,0.24501]
[1780272880728,71.56,73665.13,0.0,0.99829,0.0,0.2445]
[1780272881437,71.56,73665.13,0.0,0.99829,0.0,0.2445]
[1780272881472,71.56,73665.13,0.0,0.99829,0.0,0.2445]
[1780272881735,71.56,73670.25,0.0,0.99829,0.0,0.24336]
[1780272883749,71.56,73674.58,0.0,0.9983,0.0,0.2424]
[1780272886270,71.56,73676.41,0.0,0.9983,0.0,0.242]
[1780272886471,71.56,73676.41,0.0,0.9983,0.0,0.242]
[1780272889003,71.56,73680.22,0.0,0.99831,0.0,0.24116]
[1780272890798,71.56,73682.55,0.0,0.99832,0.0,0.24065]
[1780272891531,71.56,73682.55,0.0,0.99832,0.0,0.24065]
[1780272891720,71.56,73682.55,0.0,0.99832,0.0,0.24065]
[1780272892812,71.56,73691.37,0.0,0.99833,0.0,0.23873]
[1780272894826,71.56,73693.1,0.0,0.99833,0.0,0.23835]
[1780272898854,71.56,73701.52,0.0,0.99835,0.0,0.23653]
[1780272899861,71.56,73707.04,0.0,0.99836,0.0,0.23534]
[1780272900868,71.56,73710.24,0.0,0.99836,0.0,0.23466]
[1780272901875,71.56,73713.91,0.0,0.99837,0.0,0.23387]
[1780272902902,71.56,73718.65,0.0,0.99838,0.0,0.23286]
[1780272903902,71.56,73747.81,0.0,0.99842,0.0,0.22674]
[1780272905909,71.56,73743.77,0.0,0.99842,0.0,0.22758]
[1780272906916,71.56,73737.33,0.0,0.99841,0.0,0.22892]
[1780272908930,71.56,73740.91,0.0,0.99841,0.0,0.22817]
[1780272910944,71.56,73743.66,0.0,0.99842,0.0,0.2276]
[1780272914636,71.56,73743.65,0.0,0.99842,0.0,0.2276]
[1780272914719,71.56,73743.65,0.0,0.99842,0.0,0.2276]
[1780272916986,71.56,73739.22,0.0,0.99841,0.0,0.22853]
[1780272920540,71.56,73739.76,0.0,0.99841,0.0,0.22841]
[1780272920723,71.56,73739.76,0.0,0.99841,0.0,0.22841]
[1780272921177,71.56,73739.59,0.0,0.99841,0.0,0.22845]
[1780272924035,71.56,73733.96,0.0,0.9984,0.0,0.22963]
[1780272925042,71.56,73730.03,0.0,0.99839,0.0,0.23045]
[1780272925335,71.56,73730.03,0.0,0.99839,0.0,0.23045]
[1780272925469,71.56,73730.03,0.0,0.99839,0.0,0.23045]
[1780272927056,71.56,73723.42,0.0,0.99838,0.0,0.23185]
[1780272928071,71.56,73719.6,0.0,0.99838,0.0,0.23266]
[1780272929250,71.56,73719.6,0.0,0.99838,0.0,0.23266]
[1780272929471,71.56,73717.85,0.0,0.99837,0.0,0.23303]
[1780272931576,71.56,73718.5,0.0,0.99838,0.0,0.23231]
[1780272931721,71.56,73718.5,0.0,0.99838,0.0,0.23231]
[1780272932094,71.56,73719.83,0.0,0.99838,0.0,0.23203]
[1780272937130,71.56,73718.97,0.0,0.99838,0.0,0.23221]
[1780272942165,71.56,73719.08,0.0,0.99838,0.0,0.23219]
[1780272947200,71.56,73718.74,0.0,0.99838,0.0,0.23226]
[1780272950559,71.56,73718.68,0.0,0.99838,0.0,0.23227]
[1780272950719,71.56,73718.68,0.0,0.99838,0.0,0.23227]
[1780272957804,71.56,73720.69,0.0,0.99838,0.0,0.23185]
[1780272957972,71.56,73720.69,0.0,0.99838,0.0,0.23185]
[1780272958278,71.56,73720.51,0.0,0.99838,0.0,0.23189]
[1780272963315,71.56,73724.95,0.0,0.99839,0.0,0.23095]
[1780272964477,71.56,73724.95,0.0,0.99839,0.0,0.23095]
[1780272964721,71.56,73724.95,0.0,0.99839,0.0,0.23095]
[1780272965222,71.56,73724.95,0.0,0.99839,0.0,0.23095]
[1780272965284,71.56,73729.18,0.0,0.9984,0.0,0.23006]
[1780272970364,71.56,73728.82,0.0,0.9984,0.0,0.23013]
[1780272973516,71.56,73728.3,0.0,0.9984,0.0,0.23024]
[1780272973722,71.56,73728.3,0.0,0.9984,0.0,0.23024]
[1780272974048,71.56,73728.3,0.0,0.9984,0.0,0.23024]
[1780272974220,71.56,73728.3,0.0,0.9984,0.0,0.23024]
[1780272974299,71.56,73728.3,0.0,0.9984,0.0,0.23024]
[1780272974392,71.56,73732.27,0.0,0.9984,0.0,0.22941]
[1780272975399,71.56,73736.78,0.0,0.99841,0.0,0.22846]
[1780272977359,71.56,73736.36,0.0,0.99841,0.0,0.22855]
[1780272977472,71.56,73736.36,0.0,0.99841,0.0,0.22855]
[1780272977979,71.56,73736.36,0.0,0.99841,0.0,0.22855]
[1780272978222,71.56,73736.36,0.0,0.99841,0.0,0.22855]
[1780272978323,71.56,73735.9,0.0,0.99841,0.0,0.22865]
[1780272980434,71.56,73749.02,0.0,0.99843,0.0,0.22592]
[1780272981440,71.56,73751.82,0.0,0.99843,0.0,0.22534]
[1780272984140,71.56,73752.18,0.0,0.99843,0.0,0.22526]
[1780272984224,71.56,73752.18,0.0,0.99843,0.0,0.22526]
[1780272984239,71.56,73752.96,0.0,0.99844,0.0,0.2251]
[1780272985470,71.56,73750.72,0.0,0.99843,0.0,0.22556]
[1780272986477,71.56,73732.4,0.0,0.9984,0.0,0.22938]
[1780272987484,71.56,73729.75,0.0,0.9984,0.0,0.22994]
[1780272988491,71.56,73727.59,0.0,0.99839,0.0,0.23039]
[1780272989498,71.56,73719.37,0.0,0.99838,0.0,0.23213]
[1780272990505,71.56,73719.88,0.0,0.99838,0.0,0.23202]
[1780272991512,71.56,73712.57,0.0,0.99837,0.0,0.23299]
[1780272992519,71.56,73709.74,0.0,0.99837,0.0,0.23359]
[1780272995642,71.56,73709.37,0.0,0.99837,0.0,0.23367]
[1780272995720,71.56,73709.37,0.0,0.99837,0.0,0.23367]
[1780272997554,71.56,73705.34,0.0,0.99836,0.0,0.23453]
[1780273002590,71.56,73705.6,0.0,0.99836,0.0,0.23448]
[1780273003616,71.56,73705.6,0.0,0.99836,0.0,0.23448]
[1780273003726,71.56,73705.6,0.0,0.99836,0.0,0.23448]
[1780273004176,71.56,73705.6,0.0,0.99836,0.0,0.23448]
[1780273004221,71.56,73705.6,0.0,0.99836,0.0,0.23448]
[1780273004277,71.56,73705.87,0.0,0.99836,0.0,0.23442]
[1780273005610,71.56,73711.0,0.0,0.99837,0.0,0.23332]
[1780273006617,71.56,73717.6,0.0,0.99838,0.0,0.23192]
[1780273008404,71.56,73717.69,0.0,0.99838,0.0,0.2319]
[1780273008474,71.56,73717.69,0.0,0.99838,0.0,0.2319]
[1780273009011,71.56,73717.69,0.0,0.99838,0.0,0.2319]
[1780273009224,71.56,73717.69,0.0,0.99838,0.0,0.2319]
[1780273009270,71.56,73716.86,0.0,0.99838,0.0,0.23208]
[1780273012659,71.56,73723.43,0.0,0.99839,0.0,0.23069]
[1780273013666,71.56,73725.93,0.0,0.9984,0.0,0.23016]
[1780273014673,71.56,73731.88,0.0,0.99841,0.0,0.22891]
[1780273017528,71.56,73732.67,0.0,0.99841,0.0,0.22875]
[1780273017722,71.56,73732.67,0.0,0.99841,0.0,0.22875]
[1780273018170,71.56,73732.67,0.0,0.99841,0.0,0.22875]
[1780273018221,71.56,73732.67,0.0,0.99841,0.0,0.22875]
[1780273018266,71.56,73732.74,0.0,0.99841,0.0,0.22873]
[1780273021723,71.56,73729.36,0.0,0.9984,0.0,0.22944]
[1780273023981,71.56,73730.54,0.0,0.9984,0.0,0.22919]
[1780273024221,71.56,73730.54,0.0,0.9984,0.0,0.22919]
[1780273024322,71.56,73731.08,0.0,0.9984,0.0,0.22908]
[1780273025190,71.56,73731.08,0.0,0.9984,0.0,0.22908]
[1780273025227,71.56,73731.08,0.0,0.9984,0.0,0.22908]
[1780273027766,71.56,73728.97,0.0,0.9984,0.0,0.22952]
[1780273029589,71.56,73729.06,0.0,0.9984,0.0,0.2295]
[1780273029720,71.56,73729.06,0.0,0.9984,0.0,0.2295]
[1780273029856,71.56,73729.06,0.0,0.9984,0.0,0.2295]
[1780273029974,71.56,73729.06,0.0,0.9984,0.0,0.2295]
[1780273030077,71.56,73728.64,0.0,0.9984,0.0,0.22959]
[1780273031794,71.56,73726.07,0.0,0.9984,0.0,0.23013]
[1780273033809,71.56,73723.77,0.0,0.99839,0.0,0.23062]
[1780273034989,71.56,73723.77,0.0,0.99839,0.0,0.23062]
[1780273035222,71.56,73723.77,0.0,0.99839,0.0,0.23062]
[1780273038844,71.56,73718.39,0.0,0.99838,0.0,0.23175]
[1780273040832,71.56,73716.95,0.0,0.99838,0.0,0.23206]
[1780273040977,71.56,73716.95,0.0,0.99838,0.0,0.23206]
[1780273041035,71.56,73716.77,0.0,0.99838,0.0,0.2321]
[1780273041865,71.56,73712.45,0.0,0.99837,0.0,0.23302]
[1780273042872,71.56,73710.37,0.0,0.99837,0.0,0.23346]
[1780273043879,71.56,73705.26,0.0,0.99836,0.0,0.23455]
[1780273044917,71.56,73705.26,0.0,0.99836,0.0,0.23455]
[1780273044974,71.56,73705.26,0.0,0.99836,0.0,0.23455]
[1780273044976,71.56,73703.01,0.0,0.99836,0.0,0.23503]
[1780273046908,71.56,73700.92,0.0,0.99835,0.0,0.23548]
[1780273047908,71.56,73684.59,0.0,0.99833,0.0,0.23901]
[1780273048915,71.56,73684.46,0.0,0.99833,0.0,0.23904]
[1780273051937,71.56,73677.45,0.0,0.99832,0.0,0.23998]
[1780273052944,71.56,73664.72,0.0,0.9983,0.0,0.24277]
[1780273053951,71.56,73662.72,0.0,0.99829,0.0,0.24322]
[1780273054958,71.56,73663.52,0.0,0.99829,0.0,0.24304]
[1780273059993,71.56,73666.28,0.0,0.9983,0.0,0.24243]
[1780273061516,71.56,73665.63,0.0,0.9983,0.0,0.24257]
[1780273061724,71.56,73665.63,0.0,0.9983,0.0,0.24257]
[1780273061929,71.56,73665.63,0.0,0.9983,0.0,0.24257]
[1780273061977,71.56,73665.63,0.0,0.9983,0.0,0.24257]
[1780273062010,71.56,73665.4,0.0,0.9983,0.0,0.24262]
[1780273067045,71.56,73665.03,0.0,0.9983,0.0,0.24271]
[1780273070549,71.56,73666.4,0.0,0.9983,0.0,0.2424]
[1780273070725,71.56,73666.4,0.0,0.9983,0.0,0.2424]
[1780273071184,71.56,73666.4,0.0,0.9983,0.0,0.2424]
[1780273071224,71.56,73666.4,0.0,0.9983,0.0,0.2424]
[1780273071325,71.56,73666.26,0.0,0.9983,0.0,0.24243]
[1780273076108,71.56,73662.1,0.0,0.99829,0.0,0.24335]
[1780273077115,71.56,73660.08,0.0,0.99829,0.0,0.2438]
[1780273078785,71.56,73660.08,0.0,0.99829,0.0,0.2438]
[1780273078974,71.56,73660.08,0.0,0.99829,0.0,0.2438]
[1780273079129,71.56,73660.1,0.0,0.99829,0.0,0.2438]
[1780273079737,71.56,73660.1,0.0,0.99829,0.0,0.2438]
[1780273079976,71.56,73660.1,0.0,0.99829,0.0,0.2438]
[1780273084235,71.56,73659.63,0.0,0.99829,0.0,0.2439]
[1780273084439,71.56,73659.6,0.0,0.99829,0.0,0.24391]
[1780273084475,71.56,73659.6,0.0,0.99829,0.0,0.24391]
[1780273084849,71.56,73659.6,0.0,0.99829,0.0,0.24391]
[1780273084974,71.56,73659.6,0.0,0.99829,0.0,0.24391]
[1780273085171,71.56,73659.13,0.0,0.99829,0.0,0.24401]
[1780273090206,71.56,73658.6,0.0,0.99829,0.0,0.24413]
[1780273091213,71.56,73652.68,0.0,0.99828,0.0,0.24545]
[1780273092297,71.56,73652.68,0.0,0.99828,0.0,0.24545]
[1780273092346,71.56,73652.01,0.0,0.99827,0.0,0.2456]
[1780273092472,71.56,73652.01,0.0,0.99827,0.0,0.2456]
[1780273092970,71.56,73652.01,0.0,0.99827,0.0,0.2456]
[1780273093223,71.56,73652.01,0.0,0.99827,0.0,0.2456]
[1780273093227,71.56,73651.29,0.0,0.99827,0.0,0.24576]
[1780273098262,71.56,73650.65,0.0,0.99827,0.0,0.2459]
[1780273103288,71.56,73650.83,0.0,0.99827,0.0,0.24586]
[1780273103389,71.56,73650.08,0.0,0.99827,0.0,0.24603]
[1780273103472,71.56,73650.08,0.0,0.99827,0.0,0.24603]
[1780273104001,71.56,73650.08,0.0,0.99827,0.0,0.24603]
[1780273104223,71.56,73650.08,0.0,0.99827,0.0,0.24603]
[1780273104304,71.56,73650.04,0.0,0.99827,0.0,0.24604]
[1780273105311,71.56,73647.83,0.0,0.99827,0.0,0.24653]
[1780273106318,71.56,73645.81,0.0,0.99826,0.0,0.24698]
[1780273107325,71.56,73643.65,0.0,0.99826,0.0,0.24747]
[1780273109373,71.56,73643.86,0.0,0.99826,0.0,0.24742]
[1780273109474,71.56,73642.92,0.0,0.99826,0.0,0.24763]
[1780273110245,71.56,73642.92,0.0,0.99826,0.0,0.24763]
[1780273110346,71.56,73642.88,0.0,0.99826,0.0,0.24764]
[1780273110473,71.56,73642.88,0.0,0.99826,0.0,0.24764]
[1780273111353,71.56,73642.11,0.0,0.99826,0.0,0.2472]
[1780273116388,71.56,73646.41,0.0,0.99827,0.0,0.24624]
[1780273117598,71.56,73647.08,0.0,0.99827,0.0,0.24609]
[1780273117724,71.56,73647.08,0.0,0.99827,0.0,0.24609]
[1780273118402,71.56,73648.31,0.0,0.99827,0.0,0.24581]
[1780273118769,71.56,73648.31,0.0,0.99827,0.0,0.24581]
[1780273118974,71.56,73648.31,0.0,0.99827,0.0,0.24581]
[1780273120416,71.56,73650.31,0.0,0.99828,0.0,0.24537]
[1780273124444,71.56,73647.59,0.0,0.99827,0.0,0.24597]
[1780273125451,71.56,73643.87,0.0,0.99826,0.0,0.24681]
[1780273126468,71.56,73643.87,0.0,0.99826,0.0,0.24681]
[1780273126458,71.56,73641.91,0.0,0.99826,0.0,0.24725]
[1780273126725,71.56,73641.91,0.0,0.99826,0.0,0.24725]
[1780273127320,71.56,73641.91,0.0,0.99826,0.0,0.24725]
[1780273127592,71.56,73641.91,0.0,0.99826,0.0,0.24725]
[1780273127726,71.56,73641.91,0.0,0.99826,0.0,0.24725]
[1780273128472,71.56,73640.21,0.0,0.99826,0.0,0.24763]
[1780273132963,71.56,73639.06,0.0,0.99826,0.0,0.24789]
[1780273132974,71.56,73639.06,0.0,0.99826,0.0,0.24789]
[1780273133139,71.56,73639.14,0.0,0.99826,0.0,0.24787]
[1780273133874,71.56,73639.14,0.0,0.99826,0.0,0.24787]
[1780273133976,71.56,73639.14,0.0,0.99826,0.0,0.24787]
[1780273136528,71.56,73635.78,0.0,0.99825,0.0,0.24863]
[1780273138803,71.56,73635.96,0.0,0.99825,0.0,0.24859]
[1780273138974,71.56,73635.96,0.0,0.99825,0.0,0.24859]
[1780273139073,71.56,73635.07,0.0,0.99825,0.0,0.24879]
[1780273139662,71.56,73635.07,0.0,0.99825,0.0,0.24879]
[1780273139725,71.56,73635.07,0.0,0.99825,0.0,0.24879]
[1780273149631,71.56,73635.35,0.0,0.99825,0.0,0.24872]
[1780273152654,71.56,73632.49,0.0,0.99824,0.0,0.24937]
[1780273153661,71.56,73628.08,0.0,0.99824,0.0,0.25037]
[1780273155038,71.56,73628.08,0.0,0.99824,0.0,0.25037]
[1780273155225,71.56,73628.08,0.0,0.99824,0.0,0.25037]
[1780273155325,71.56,73630.79,0.0,0.99824,0.0,0.24976]
[1780273156208,71.56,73630.79,0.0,0.99824,0.0,0.24976]
[1780273156225,71.56,73630.79,0.0,0.99824,0.0,0.24976]
[1780273160228,71.56,73630.0,0.0,0.99824,0.0,0.24993]
[1780273160474,71.56,73630.0,0.0,0.99824,0.0,0.24993]
[1780273160318,71.56,73630.83,0.0,0.99824,0.0,0.24975]
[1780273161245,71.56,73637.65,0.0,0.99825,0.0,0.24821]
[1780273161717,71.56,73646.75,0.0,0.99827,0.0,0.24616]
[1780273163419,71.56,73646.75,0.0,0.99827,0.0,0.24616]
[1780273163473,71.56,73646.75,0.0,0.99827,0.0,0.24616]
[1780273163473,71.56,73646.51,0.0,0.99827,0.0,0.24622]
[1780273168766,71.56,73646.23,0.0,0.99827,0.0,0.24628]
[1780273170788,71.56,73644.25,0.0,0.99827,0.0,0.24672]
[1780273171944,71.56,73644.25,0.0,0.99827,0.0,0.24672]
[1780273171973,71.56,73644.25,0.0,0.99827,0.0,0.24672]
[1780273172112,71.56,73645.67,0.0,0.99827,0.0,0.24579]
[1780273173147,71.56,73645.67,0.0,0.99827,0.0,0.24579]
[1780273173224,71.56,73645.67,0.0,0.99827,0.0,0.24579]
[1780273174816,71.56,73643.31,0.0,0.99827,0.0,0.24632]
[1780273177188,71.56,73642.21,0.0,0.99827,0.0,0.24657]
[1780273177222,71.56,73642.21,0.0,0.99827,0.0,0.24657]
[1780273177321,71.56,73643.32,0.0,0.99827,0.0,0.24632]
[1780273177837,71.56,73644.7,0.0,0.99827,0.0,0.24601]
[1780273181865,71.56,73643.1,0.0,0.99827,0.0,0.24637]
[1780273182872,71.56,73641.38,0.0,0.99826,0.0,0.24675]
[1780273183762,71.56,73641.38,0.0,0.99826,0.0,0.24675]
[1780273183978,71.56,73641.38,0.0,0.99826,0.0,0.24675]
[1780273184078,71.56,73641.16,0.0,0.99826,0.0,0.2468]
[1780273185126,71.56,73641.16,0.0,0.99826,0.0,0.2468]
[1780273185228,71.56,73641.16,0.0,0.99826,0.0,0.2468]
[1780273185893,71.56,73634.16,0.0,0.99825,0.0,0.24838]
[1780273186900,71.56,73631.96,0.0,0.99825,0.0,0.24887]
[1780273187876,71.56,73631.96,0.0,0.99825,0.0,0.24887]
[1780273187974,71.56,73631.96,0.0,0.99825,0.0,0.24887]
[1780273190565,71.56,73631.58,0.0,0.99825,0.0,0.24896]
[1780273190725,71.56,73631.58,0.0,0.99825,0.0,0.24896]
[1780273190928,71.56,73630.19,0.0,0.99824,0.0,0.24928]
[1780273195963,71.56,73632.78,0.0,0.99825,0.0,0.24869]
[1780273198923,71.56,73632.86,0.0,0.99825,0.0,0.24867]
[1780273198975,71.56,73632.86,0.0,0.99825,0.0,0.24867]
[1780273202005,71.56,73635.29,0.0,0.99825,0.0,0.24812]
[1780273205031,71.56,73632.68,0.0,0.99825,0.0,0.24871]
[1780273205650,71.56,73632.68,0.0,0.99825,0.0,0.24871]
[1780273205721,71.56,73632.68,0.0,0.99825,0.0,0.24871]
[1780273206540,71.56,73632.68,0.0,0.99825,0.0,0.24871]
[1780273206038,71.56,73630.19,0.0,0.99824,0.0,0.24928]
[1780273206722,71.56,73630.19,0.0,0.99824,0.0,0.24928]
[1780273207045,71.56,73626.11,0.0,0.99824,0.0,0.2502]
[1780273208052,71.56,73623.49,0.0,0.99823,0.0,0.2508]
[1780273209900,71.56,73622.61,0.0,0.99823,0.0,0.251]
[1780273209975,71.56,73622.61,0.0,0.99823,0.0,0.251]
[1780273210779,71.56,73622.74,0.0,0.99823,0.0,0.25097]
[1780273210972,71.56,73622.74,0.0,0.99823,0.0,0.25097]
[1780273211073,71.56,73622.89,0.0,0.99823,0.0,0.25093]
[1780273214094,71.56,73621.83,0.0,0.99823,0.0,0.25117]
[1780273215101,71.56,73620.67,0.0,0.99823,0.0,0.25144]
[1780273216223,71.56,73620.67,0.0,0.99823,0.0,0.25144]
[1780273216473,71.56,73620.67,0.0,0.99823,0.0,0.25144]
[1780273220137,71.56,73622.52,0.0,0.99823,0.0,0.25102]
[1780273222151,71.56,73620.49,0.0,0.99823,0.0,0.25148]
[1780273224444,71.56,73620.42,0.0,0.99823,0.0,0.25149]
[1780273224479,71.56,73620.42,0.0,0.99823,0.0,0.25149]
[1780273225434,71.56,73629.69,0.0,0.99824,0.0,0.24939]
[1780273226575,71.56,73629.69,0.0,0.99824,0.0,0.24939]
[1780273227194,71.56,73640.65,0.0,0.99826,0.0,0.24692]
[1780273228202,71.56,73635.45,0.0,0.99825,0.0,0.24809]
[1780273229583,71.56,73635.45,0.0,0.99825,0.0,0.24809]
[1780273229209,71.56,73635.01,0.0,0.99825,0.0,0.24819]
[1780273229723,71.56,73635.01,0.0,0.99825,0.0,0.24819]
[1780273230216,71.56,73637.4,0.0,0.99826,0.0,0.24765]
[1780273231223,71.56,73637.0,0.0,0.99826,0.0,0.24713]
[1780273233007,71.56,73637.23,0.0,0.99826,0.0,0.24707]
[1780273233219,71.56,73637.23,0.0,0.99826,0.0,0.24707]
[1780273234244,71.56,73642.04,0.0,0.99827,0.0,0.246]
[1780273235021,71.56,73642.04,0.0,0.99827,0.0,0.246]
[1780273235222,71.56,73642.04,0.0,0.99827,0.0,0.246]
[1780273235324,71.56,73641.75,0.0,0.99827,0.0,0.24606]
[1780273237265,71.56,73638.32,0.0,0.99826,0.0,0.24683]
[1780273238469,71.56,73638.32,0.0,0.99826,0.0,0.24683]
[1780273238725,71.56,73638.19,0.0,0.99826,0.0,0.24686]
[1780273244317,71.56,73639.14,0.0,0.99826,0.0,0.24664]
[1780273244809,71.56,73639.14,0.0,0.99826,0.0,0.24664]
[1780273244970,71.56,73639.14,0.0,0.99826,0.0,0.24664]
[1780273245324,71.56,73642.12,0.0,0.99827,0.0,0.24598]
[1780273247694,71.56,73644.23,0.0,0.99827,0.0,0.24551]
[1780273247719,71.56,73644.23,0.0,0.99827,0.0,0.24551]
[1780273248346,71.56,73644.37,0.0,0.99827,0.0,0.24547]
[1780273249352,71.56,73647.62,0.0,0.99828,0.0,0.24475]
[1780273250184,71.56,73647.62,0.0,0.99828,0.0,0.24475]
[1780273250222,71.56,73647.62,0.0,0.99828,0.0,0.24475]
[1780273255394,71.56,73648.45,0.0,0.99828,0.0,0.24457]
[1780273259188,71.56,73647.03,0.0,0.99828,0.0,0.24488]
[1780273259225,71.56,73647.03,0.0,0.99828,0.0,0.24488]
[1780273261159,71.56,73646.85,0.0,0.99828,0.0,0.24492]
[1780273261224,71.56,73646.85,0.0,0.99828,0.0,0.24492]
[1780273261260,71.56,73646.85,0.0,0.99828,0.0,0.24492]
[1780273265781,71.56,73648.2,0.0,0.99828,0.0,0.24462]
[1780273265972,71.56,73648.2,0.0,0.99828,0.0,0.24462]
[1780273271507,71.56,73648.56,0.0,0.99828,0.0,0.24454]
[1780273273988,71.56,73649.78,0.0,0.99828,0.0,0.24427]
[1780273274223,71.56,73649.78,0.0,0.99828,0.0,0.24427]
[1780273275881,71.56,73650.13,0.0,0.99828,0.0,0.24419]
[1780273275973,71.56,73650.13,0.0,0.99828,0.0,0.24419]
[1780273276542,71.56,73650.46,0.0,0.99828,0.0,0.24412]
[1780273280099,71.56,73651.3,0.0,0.99829,0.0,0.24393]
[1780273280224,71.56,73651.3,0.0,0.99829,0.0,0.24393]
[1780273285604,71.56,73651.98,0.0,0.99829,0.0,0.24378]
[1780273288626,71.56,73659.12,0.0,0.9983,0.0,0.2422]
[1780273288999,71.56,73659.12,0.0,0.9983,0.0,0.2422]
[1780273289220,71.56,73659.12,0.0,0.9983,0.0,0.2422]
[1780273291619,71.56,73659.67,0.0,0.9983,0.0,0.24208]
[1780273291647,71.56,73659.75,0.0,0.9983,0.0,0.24146]
[1780273291721,71.56,73659.75,0.0,0.9983,0.0,0.24146]
[1780273299703,71.56,73669.36,0.0,0.99832,0.0,0.23935]
[1780273301619,71.56,73669.36,0.0,0.99832,0.0,0.23935]
[1780273301725,71.56,73668.97,0.0,0.99832,0.0,0.23944]
[1780273301823,71.56,73671.73,0.0,0.99833,0.0,0.23884]
[1780273307761,71.56,73672.55,0.0,0.99833,0.0,0.23866]
[1780273312813,71.56,73671.6,0.0,0.99833,0.0,0.23886]
[1780273313808,71.56,73679.54,0.0,0.99834,0.0,0.23714]
[1780273316829,71.56,73683.3,0.0,0.99834,0.0,0.23633]
[1780273318314,71.56,73683.3,0.0,0.99834,0.0,0.23633]
[1780273318470,71.56,73683.3,0.0,0.99834,0.0,0.23633]
[1780273321830,71.56,73684.19,0.0,0.99835,0.0,0.23613]
[1780273321974,71.56,73684.19,0.0,0.99835,0.0,0.23613]
[1780273322056,71.56,73684.22,0.0,0.99835,0.0,0.23613]
[1780273322871,71.56,73688.97,0.0,0.99835,0.0,0.23511]
[1780273323884,71.56,73698.96,0.0,0.99837,0.0,0.23297]
[1780273324890,71.56,73705.11,0.0,0.99838,0.0,0.23166]
[1780273325897,71.56,73707.9,0.0,0.99839,0.0,0.23107]
[1780273327580,71.56,73707.9,0.0,0.99839,0.0,0.23107]
[1780273327719,71.56,73709.85,0.0,0.99839,0.0,0.23066]
[1780273330932,71.56,73712.64,0.0,0.99839,0.0,0.23007]
[1780273332087,71.56,73712.64,0.0,0.99839,0.0,0.23007]
[1780273333953,71.56,73708.08,0.0,0.99839,0.0,0.23103]
[1780273334975,71.56,73705.34,0.0,0.99838,0.0,0.23161]
[1780273335971,71.56,73708.01,0.0,0.99839,0.0,0.23105]
[1780273336977,71.56,73716.97,0.0,0.9984,0.0,0.22916]
[1780273337985,71.56,73718.08,0.0,0.9984,0.0,0.22892]
[1780273340029,71.56,73719.15,0.0,0.9984,0.0,0.2287]
[1780273340221,71.56,73719.15,0.0,0.9984,0.0,0.2287]
[1780273340280,71.56,73719.13,0.0,0.9984,0.0,0.2287]
[1780273342013,71.56,73712.18,0.0,0.99839,0.0,0.23017]
[1780273343020,71.56,73706.03,0.0,0.99838,0.0,0.23147]
[1780273347049,71.56,73702.19,0.0,0.99838,0.0,0.23228]
[1780273349063,71.56,73699.16,0.0,0.99837,0.0,0.23293]
[1780273351078,71.56,73698.11,0.0,0.99837,0.0,0.23256]
[1780273356113,71.56,73697.68,0.0,0.99837,0.0,0.23266]
[1780273357122,71.56,73700.19,0.0,0.99838,0.0,0.23212]
[1780273360142,71.56,73702.36,0.0,0.99838,0.0,0.23166]
[1780273361149,71.56,73697.56,0.0,0.99837,0.0,0.23268]
[1780273367191,71.56,73694.73,0.0,0.99837,0.0,0.23328]
[1780273371219,71.56,73692.47,0.0,0.99836,0.0,0.23377]
[1780273372226,71.56,73689.21,0.0,0.99836,0.0,0.23447]
[1780273373233,71.56,73686.56,0.0,0.99835,0.0,0.23503]
[1780273374501,71.56,73686.56,0.0,0.99835,0.0,0.23503]
[1780273374724,71.56,73686.56,0.0,0.99835,0.0,0.23503]
[1780273374595,71.56,73686.55,0.0,0.99835,0.0,0.23504]
[1780273379466,71.56,73685.36,0.0,0.99835,0.0,0.23529]
[1780273383220,71.56,73681.87,0.0,0.99835,0.0,0.23604]
[1780273388338,71.56,73680.21,0.0,0.99834,0.0,0.2364]
[1780273391359,71.56,73671.03,0.0,0.99833,0.0,0.23839]
[1780273392366,71.56,73667.05,0.0,0.99832,0.0,0.23926]
[1780273393373,71.56,73661.58,0.0,0.99831,0.0,0.24046]
[1780273395662,71.56,73662.41,0.0,0.99831,0.0,0.24028]
[1780273395722,71.56,73662.41,0.0,0.99831,0.0,0.24028]
[1780273397401,71.56,73668.01,0.0,0.99832,0.0,0.23905]
[1780273398408,71.56,73673.68,0.0,0.99833,0.0,0.23782]
[1780273399415,71.56,73676.23,0.0,0.99834,0.0,0.23726]
[1780273401429,71.56,73685.23,0.0,0.99835,0.0,0.23532]
[1780273402436,71.56,73689.25,0.0,0.99836,0.0,0.23446]
[1780273404450,71.56,73690.72,0.0,0.99836,0.0,0.23414]
[1780273406598,71.56,73692.75,0.0,0.99836,0.0,0.23371]
[1780273406724,71.56,73692.75,0.0,0.99836,0.0,0.23371]
[1780273406699,71.56,73697.51,0.0,0.99837,0.0,0.23269]
[1780273411913,71.56,73700.46,0.0,0.99838,0.0,0.23148]
[1780273412506,71.56,73704.43,0.0,0.99839,0.0,0.23064]
[1780273413513,71.56,73710.79,0.0,0.9984,0.0,0.2293]
[1780273414520,71.56,73715.39,0.0,0.99841,0.0,0.22834]
[1780273417007,71.56,73715.65,0.0,0.99841,0.0,0.22828]
[1780273417224,71.56,73715.65,0.0,0.99841,0.0,0.22828]
[1780273417541,71.56,73716.68,0.0,0.99841,0.0,0.22807]
[1780273418548,71.56,73719.1,0.0,0.99841,0.0,0.22756]
[1780273422576,71.56,73716.01,0.0,0.99841,0.0,0.22821]
[1780273425597,71.56,73710.8,0.0,0.9984,0.0,0.2293]
[1780273431639,71.56,73710.29,0.0,0.9984,0.0,0.22941]
[1780273434660,71.56,73718.76,0.0,0.99841,0.0,0.22763]
[1780273435667,71.56,73719.7,0.0,0.99841,0.0,0.22743]
[1780273440703,71.56,73719.71,0.0,0.99841,0.0,0.22743]
[1780273445737,71.56,73719.48,0.0,0.99841,0.0,0.22748]
[1780273450773,71.56,73719.13,0.0,0.99841,0.0,0.22755]
[1780273453794,71.56,73726.55,0.0,0.99842,0.0,0.22601]
[1780273455808,71.56,73727.04,0.0,0.99843,0.0,0.22591]
[1780273458830,71.56,73729.41,0.0,0.99843,0.0,0.22542]
[1780273464872,71.56,73710.61,0.0,0.9984,0.0,0.22934]
[1780273465878,71.56,73707.68,0.0,0.99839,0.0,0.22996]
[1780273470913,71.56,73707.34,0.0,0.99839,0.0,0.23003]
[1780273471920,71.56,73706.22,0.0,0.9984,0.0,0.22968]
[1780273473935,71.56,73703.6,0.0,0.99839,0.0,0.23024]
[1780273478970,71.56,73705.02,0.0,0.99839,0.0,0.22994]
[1780273484337,71.56,73706.79,0.0,0.9984,0.0,0.22956]
[1780273490048,71.56,73706.16,0.0,0.9984,0.0,0.2297]
[1780273493070,71.56,73703.77,0.0,0.99839,0.0,0.2302]
[1780273498105,71.56,73703.45,0.0,0.99839,0.0,0.23027]
[1780273503140,71.56,73704.02,0.0,0.99839,0.0,0.23015]
[1780273508176,71.56,73704.44,0.0,0.99839,0.0,0.23006]
[1780273510192,71.56,73706.72,0.0,0.9984,0.0,0.22958]
[1780273518248,71.56,73706.85,0.0,0.9984,0.0,0.22955]
[1780273525298,71.56,73707.31,0.0,0.9984,0.0,0.22945]
[1780273528318,71.56,73712.18,0.0,0.9984,0.0,0.22843]
[1780273529325,71.56,73716.32,0.0,0.99841,0.0,0.22757]
[1780273530332,71.56,73721.55,0.0,0.99842,0.0,0.22648]
[1780273535366,71.56,73723.53,0.0,0.99843,0.0,0.22549]
[1780273541410,71.56,73724.63,0.0,0.99843,0.0,0.22526]
[1780273546445,71.56,73725.35,0.0,0.99843,0.0,0.22512]
[1780273551480,71.56,73732.56,0.0,0.99844,0.0,0.22363]
[1780273556523,71.56,73736.09,0.0,0.99845,0.0,0.2229]
[1780273559554,71.56,73735.89,0.0,0.99845,0.0,0.22294]
[1780273559720,71.56,73735.89,0.0,0.99845,0.0,0.22294]
[1780273559806,71.56,73738.68,0.0,0.99845,0.0,0.22237]
[1780273561560,71.56,73734.26,0.0,0.99844,0.0,0.22328]
[1780273564582,71.56,73725.73,0.0,0.99843,0.0,0.22504]
[1780273565589,71.56,73719.62,0.0,0.99842,0.0,0.2263]
[1780273567350,71.56,73719.7,0.0,0.99842,0.0,0.22629]
[1780273567475,71.56,73719.7,0.0,0.99842,0.0,0.22629]
[1780273567821,71.56,73719.65,0.0,0.99842,0.0,0.2263]
[1780273573645,71.56,73719.21,0.0,0.99842,0.0,0.22639]
[1780273575219,71.56,73719.05,0.0,0.99842,0.0,0.22642]
[1780273580127,71.56,73719.96,0.0,0.99842,0.0,0.22623]
[1780273580223,71.56,73719.96,0.0,0.99842,0.0,0.22623]
[1780273580694,71.56,73720.24,0.0,0.99842,0.0,0.22617]
[1780273584127,71.56,73720.84,0.0,0.99842,0.0,0.22605]
[1780273584223,71.56,73720.84,0.0,0.99842,0.0,0.22605]
[1780273589757,71.56,73720.86,0.0,0.99842,0.0,0.22605]
[1780273593758,71.56,73721.4,0.0,0.99843,0.0,0.22536]
[1780273593785,71.56,73721.13,0.0,0.99843,0.0,0.22542]
[1780273593973,71.56,73721.13,0.0,0.99843,0.0,0.22542]
[1780273594580,71.56,73721.13,0.0,0.99843,0.0,0.22542]
[1780273594722,71.56,73721.13,0.0,0.99843,0.0,0.22542]
[1780273599827,71.56,73726.42,0.0,0.99844,0.0,0.22432]
[1780273600900,71.56,73726.42,0.0,0.99844,0.0,0.22432]
[1780273600834,71.56,73730.76,0.0,0.99844,0.0,0.22343]
[1780273600974,71.56,73730.76,0.0,0.99844,0.0,0.22343]
[1780273601841,71.56,73732.05,0.0,0.99844,0.0,0.22317]
[1780273602012,71.56,73732.05,0.0,0.99844,0.0,0.22317]
[1780273602223,71.56,73732.05,0.0,0.99844,0.0,0.22317]
[1780273604862,71.56,73724.63,0.0,0.99843,0.0,0.22469]
[1780273606030,71.56,73722.68,0.0,0.99843,0.0,0.2251]
[1780273606227,71.56,73722.68,0.0,0.99843,0.0,0.2251]
[1780273606897,71.56,73722.68,0.0,0.99843,0.0,0.2251]
[1780273606927,71.56,73721.6,0.0,0.99843,0.0,0.22532]
[1780273606980,71.56,73721.6,0.0,0.99843,0.0,0.22532]
[1780273607883,71.56,73719.15,0.0,0.99842,0.0,0.22583]
[1780273609897,71.56,73716.46,0.0,0.99842,0.0,0.22639]
[1780273611911,71.56,73713.41,0.0,0.99841,0.0,0.22702]
[1780273612826,71.56,73713.41,0.0,0.99841,0.0,0.22702]
[1780273612976,71.56,73713.41,0.0,0.99841,0.0,0.22702]
[1780273612918,71.56,73713.09,0.0,0.99841,0.0,0.22709]
[1780273613953,71.56,73713.09,0.0,0.99841,0.0,0.22709]
[1780273613976,71.56,73713.09,0.0,0.99841,0.0,0.22709]
[1780273613925,71.56,73715.39,0.0,0.99842,0.0,0.22661]
[1780273618960,71.56,73717.07,0.0,0.99842,0.0,0.22626]
[1780273620281,71.56,73717.43,0.0,0.99842,0.0,0.22619]
[1780273620471,71.56,73717.43,0.0,0.99842,0.0,0.22619]
[1780273620974,71.56,73719.51,0.0,0.99842,0.0,0.22575]
[1780273621644,71.56,73719.51,0.0,0.99842,0.0,0.22575]
[1780273621722,71.56,73719.51,0.0,0.99842,0.0,0.22575]
[1780273624656,71.56,73720.61,0.0,0.99843,0.0,0.22553]
[1780273624725,71.56,73720.61,0.0,0.99843,0.0,0.22553]
[1780273624821,71.56,73721.97,0.0,0.99843,0.0,0.22524]
[1780273625350,71.56,73721.97,0.0,0.99843,0.0,0.22524]
[1780273625475,71.56,73721.97,0.0,0.99843,0.0,0.22524]
[1780273631046,71.56,73722.68,0.0,0.99843,0.0,0.2251]
[1780273635173,71.56,73722.48,0.0,0.99843,0.0,0.22514]
[1780273635223,71.56,73722.48,0.0,0.99843,0.0,0.22514]
[1780273636002,71.56,73722.48,0.0,0.99843,0.0,0.22514]
[1780273635370,71.56,73722.75,0.0,0.99843,0.0,0.22508]
[1780273636220,71.56,73722.75,0.0,0.99843,0.0,0.22508]
[1780273641116,71.56,73731.96,0.0,0.99844,0.0,0.22318]
[1780273642935,71.56,73731.96,0.0,0.99844,0.0,0.22318]
[1780273642972,71.56,73731.96,0.0,0.99844,0.0,0.22318]
[1780273642987,71.56,73737.03,0.0,0.99845,0.0,0.22215]
[1780273644671,71.56,73736.13,0.0,0.99845,0.0,0.22233]
[1780273644722,71.56,73736.13,0.0,0.99845,0.0,0.22233]
[1780273649172,71.56,73738.07,0.0,0.99845,0.0,0.22193]
[1780273650834,71.56,73738.07,0.0,0.99845,0.0,0.22193]
[1780273650972,71.56,73738.07,0.0,0.99845,0.0,0.22193]
[1780273651005,71.56,73740.11,0.0,0.99846,0.0,0.22095]
[1780273652193,71.56,73743.81,0.0,0.99847,0.0,0.2202]
[1780273653201,71.56,73753.03,0.0,0.99848,0.0,0.21834]
[1780273654207,71.56,73755.02,0.0,0.99848,0.0,0.21794]
[1780273655214,71.56,73758.41,0.0,0.99849,0.0,0.21726]
[1780273656221,71.56,73763.18,0.0,0.9985,0.0,0.2163]
[1780273658235,71.56,73765.68,0.0,0.9985,0.0,0.2158]
[1780273660764,71.56,73765.66,0.0,0.9985,0.0,0.21581]
[1780273660977,71.56,73765.66,0.0,0.9985,0.0,0.21581]
[1780273664277,71.56,73770.55,0.0,0.99851,0.0,0.21483]
[1780273665284,71.56,73768.22,0.0,0.99851,0.0,0.2153]
[1780273669942,71.56,73768.08,0.0,0.9985,0.0,0.21532]
[1780273669973,71.56,73768.08,0.0,0.9985,0.0,0.21532]
[1780273670319,71.56,73768.02,0.0,0.9985,0.0,0.21534]
[1780273671139,71.56,73768.02,0.0,0.9985,0.0,0.21534]
[1780273671219,71.56,73768.02,0.0,0.9985,0.0,0.21534]
[1780273676361,71.56,73768.65,0.0,0.99851,0.0,0.21521]
[1780273679592,71.56,73767.83,0.0,0.9985,0.0,0.21537]
[1780273679720,71.56,73767.83,0.0,0.9985,0.0,0.21537]
[1780273679813,71.56,73768.38,0.0,0.99851,0.0,0.21526]
[1780273680390,71.56,73770.85,0.0,0.99851,0.0,0.21477]
[1780273681573,71.56,73770.85,0.0,0.99851,0.0,0.21477]
[1780273681721,71.56,73770.85,0.0,0.99851,0.0,0.21477]
[1780273683410,71.56,73775.79,0.0,0.99852,0.0,0.2138]
[1780273684417,71.56,73781.72,0.0,0.99853,0.0,0.21263]
[1780273685555,71.56,73781.72,0.0,0.99853,0.0,0.21263]
[1780273685721,71.56,73781.72,0.0,0.99853,0.0,0.21263]
[1780273685775,71.56,73784.06,0.0,0.99853,0.0,0.21217]
[1780273686431,71.56,73792.82,0.0,0.99854,0.0,0.21045]
[1780273687438,71.56,73794.21,0.0,0.99854,0.0,0.21018]
[1780273691466,71.56,73804.84,0.0,0.99856,0.0,0.20812]
[1780273692473,71.56,73808.39,0.0,0.99857,0.0,0.20744]
[1780273693480,71.56,73810.67,0.0,0.99857,0.0,0.207]
[1780273695494,71.56,73808.93,0.0,0.99857,0.0,0.20734]
[1780273698530,71.56,73819.07,0.0,0.99858,0.0,0.20539]
[1780273699537,71.56,73822.96,0.0,0.99859,0.0,0.20465]
[1780273701551,71.56,73832.1,0.0,0.9986,0.0,0.20292]
[1780273706586,71.56,73831.19,0.0,0.9986,0.0,0.20309]
[1780273709517,71.56,73831.55,0.0,0.9986,0.0,0.20303]
[1780273709722,71.56,73831.55,0.0,0.9986,0.0,0.20303]
[1780273715861,71.56,73831.2,0.0,0.9986,0.0,0.20257]
[1780273715973,71.56,73831.2,0.0,0.9986,0.0,0.20257]
[1780273716069,71.56,73830.29,0.0,0.9986,0.0,0.20274]
[1780273717060,71.56,73830.29,0.0,0.9986,0.0,0.20274]
[1780273716658,71.56,73827.57,0.0,0.9986,0.0,0.20325]
[1780273717665,71.56,73828.24,0.0,0.9986,0.0,0.20313]
[1780273718672,71.56,73825.7,0.0,0.99859,0.0,0.20361]
[1780273719679,71.56,73821.53,0.0,0.99859,0.0,0.2044]
[1780273720871,71.56,73821.53,0.0,0.99859,0.0,0.2044]
[1780273720972,71.56,73821.51,0.0,0.99859,0.0,0.2044]
[1780273726729,71.56,73821.33,0.0,0.99859,0.0,0.20443]
[1780273727735,71.56,73819.57,0.0,0.99859,0.0,0.20477]
[1780273730253,71.56,73820.38,0.0,0.99859,0.0,0.20461]
[1780273730473,71.56,73820.38,0.0,0.99859,0.0,0.20461]
[1780273731347,71.56,73821.74,0.0,0.99859,0.0,0.20436]
[1780273731474,71.56,73821.74,0.0,0.99859,0.0,0.20436]
[1780273731763,71.56,73827.0,0.0,0.9986,0.0,0.20336]
[1780273734789,71.56,73826.11,0.0,0.9986,0.0,0.20353]
[1780273734976,71.56,73826.11,0.0,0.9986,0.0,0.20353]
[1780273740826,71.56,73829.64,0.0,0.9986,0.0,0.20286]
[1780273741303,71.56,73829.64,0.0,0.9986,0.0,0.20286]
[1780273741472,71.56,73829.64,0.0,0.9986,0.0,0.20286]
[1780273741833,71.56,73830.59,0.0,0.9986,0.0,0.20268]
[1780273742461,71.56,73830.59,0.0,0.9986,0.0,0.20268]
[1780273742477,71.56,73830.59,0.0,0.9986,0.0,0.20268]
[1780273744854,71.56,73832.35,0.0,0.9986,0.0,0.20235]
[1780273747683,71.56,73832.58,0.0,0.9986,0.0,0.20231]
[1780273747719,71.56,73832.58,0.0,0.9986,0.0,0.20231]
[1780273747876,71.56,73835.34,0.0,0.99861,0.0,0.20179]
[1780273748883,71.56,73837.59,0.0,0.99861,0.0,0.20137]
[1780273749890,71.56,73836.14,0.0,0.99861,0.0,0.20164]
[1780273751202,71.56,73836.14,0.0,0.99861,0.0,0.20164]
[1780273751226,71.56,73836.14,0.0,0.99861,0.0,0.20164]
[1780273753780,71.56,73836.88,0.0,0.99861,0.0,0.2015]
[1780273753972,71.56,73836.88,0.0,0.99861,0.0,0.2015]
[1780273754073,71.56,73837.35,0.0,0.99861,0.0,0.20141]
[1780273756878,71.56,73837.33,0.0,0.99861,0.0,0.20142]
[1780273756980,71.56,73837.33,0.0,0.99861,0.0,0.20142]
[1780273761630,71.56,73837.87,0.0,0.99861,0.0,0.20131]
[1780273761721,71.56,73837.87,0.0,0.99861,0.0,0.20131]
[1780273761974,71.56,73834.66,0.0,0.99861,0.0,0.20192]
[1780273762917,71.56,73834.66,0.0,0.99861,0.0,0.20192]
[1780273762977,71.56,73834.66,0.0,0.99861,0.0,0.20192]
[1780273762981,71.56,73836.29,0.0,0.99861,0.0,0.20161]
[1780273767009,71.56,73835.13,0.0,0.99861,0.0,0.20183]
[1780273770699,71.56,73836.15,0.0,0.99861,0.0,0.20164]
[1780273770721,71.56,73836.15,0.0,0.99861,0.0,0.20164]
[1780273771037,71.56,73835.36,0.0,0.99861,0.0,0.20126]
[1780273772539,71.56,73835.35,0.0,0.99861,0.0,0.20126]
[1780273772722,71.56,73835.35,0.0,0.99861,0.0,0.20126]
[1780273778087,71.56,73835.77,0.0,0.99861,0.0,0.20118]
[1780273780207,71.56,73836.32,0.0,0.99861,0.0,0.20108]
[1780273780220,71.56,73836.32,0.0,0.99861,0.0,0.20108]
[1780273781107,71.56,73836.99,0.0,0.99861,0.0,0.20096]
[1780273782936,71.56,73837.3,0.0,0.99861,0.0,0.2009]
[1780273782978,71.56,73837.3,0.0,0.99861,0.0,0.2009]
[1780273783121,71.56,73840.03,0.0,0.99862,0.0,0.20039]
[1780273784128,71.56,73841.04,0.0,0.99862,0.0,0.2002]
[1780273784564,71.56,73841.04,0.0,0.99862,0.0,0.2002]
[1780273785135,71.56,73849.2,0.0,0.99863,0.0,0.19868]
[1780273786142,71.56,73851.18,0.0,0.99863,0.0,0.19832]
[1780273786976,71.56,73851.18,0.0,0.99863,0.0,0.19832]
[1780273787149,71.56,73851.77,0.0,0.99864,0.0,0.19821]
[1780273787293,71.56,73851.77,0.0,0.99864,0.0,0.19821]
[1780273787475,71.56,73851.77,0.0,0.99864,0.0,0.19821]
[1780273792185,71.56,73859.37,0.0,0.99865,0.0,0.19681]
[1780273793192,71.56,73862.36,0.0,0.99865,0.0,0.19626]
[1780273794199,71.56,73860.91,0.0,0.99865,0.0,0.19653]
[1780273795211,71.56,73864.61,0.0,0.99865,0.0,0.19585]
[1780273796216,71.56,73855.67,0.0,0.99864,0.0,0.19749]
[1780273797223,71.56,73856.06,0.0,0.99864,0.0,0.19742]
[1780273799237,71.56,73857.46,0.0,0.99864,0.0,0.19716]
[1780273801781,71.56,73864.15,0.0,0.99865,0.0,0.19593]
[1780273802438,71.56,73864.15,0.0,0.99865,0.0,0.19593]
[1780273802478,71.56,73867.47,0.0,0.99866,0.0,0.19533]
[1780273803270,71.56,73872.53,0.0,0.99866,0.0,0.19441]
[1780273804272,71.56,73887.3,0.0,0.99868,0.0,0.19174]
[1780273805296,71.56,73900.24,0.0,0.9987,0.0,0.18943]
[1780273806287,71.56,73904.21,0.0,0.99871,0.0,0.18873]
[1780273807335,71.56,73917.54,0.0,0.99873,0.0,0.18639]
[1780273808306,71.56,73937.52,0.0,0.99875,0.0,0.18293]
[1780273809313,71.56,73944.55,0.0,0.99876,0.0,0.18172]
[1780273810347,71.56,73954.24,0.0,0.99877,0.0,0.18007]
[1780273811332,71.56,73964.45,0.0,0.99879,0.0,0.17835]
[1780273812393,71.56,73964.45,0.0,0.99879,0.0,0.17835]
[1780273812439,71.56,73967.03,0.0,0.99879,0.0,0.17792]
[1780273813360,71.56,73973.05,0.0,0.9988,0.0,0.17691]
[1780273814365,71.56,73978.8,0.0,0.9988,0.0,0.17595]
[1780273815919,71.56,73978.8,0.0,0.9988,0.0,0.17595]
[1780273816379,71.56,73981.49,0.0,0.99881,0.0,0.17551]
[1780273817386,71.56,73976.0,0.0,0.9988,0.0,0.17642]
[1780273818393,71.56,73981.29,0.0,0.99881,0.0,0.17554]
[1780273820408,71.56,73971.81,0.0,0.9988,0.0,0.17712]
[1780273821424,71.56,73962.98,0.0,0.99878,0.0,0.1786]
[1780273822426,71.56,73958.14,0.0,0.99878,0.0,0.17941]
[1780273826454,71.56,73937.85,0.0,0.99875,0.0,0.18287]
[1780273827461,71.56,73929.67,0.0,0.99874,0.0,0.18428]
[1780273828468,71.56,73926.03,0.0,0.99874,0.0,0.18491]
[1780273830483,71.56,73931.19,0.0,0.99874,0.0,0.18402]
[1780273831490,71.56,73916.81,0.0,0.99873,0.0,0.18602]
[1780273832497,71.56,73915.65,0.0,0.99873,0.0,0.18623]
[1780273834512,71.56,73904.39,0.0,0.99871,0.0,0.1882]
[1780273835518,71.56,73893.21,0.0,0.9987,0.0,0.19018]
[1780273836525,71.56,73893.11,0.0,0.9987,0.0,0.1902]
[1780273837532,71.56,73889.4,0.0,0.99869,0.0,0.19086]
[1780273838539,71.56,73884.77,0.0,0.99868,0.0,0.19169]
[1780273839991,71.56,73877.14,0.0,0.99867,0.0,0.19306]
[1780273840553,71.56,73871.9,0.0,0.99867,0.0,0.19401]
[1780273841560,71.56,73875.14,0.0,0.99867,0.0,0.19343]
[1780273842567,71.56,73882.76,0.0,0.99868,0.0,0.19205]
[1780273843574,71.56,73885.72,0.0,0.99869,0.0,0.19152]
[1780273844581,71.56,73880.12,0.0,0.99868,0.0,0.19253]
[1780273849616,71.56,73884.18,0.0,0.99868,0.0,0.1918]
[1780273852190,71.56,73886.01,0.0,0.99869,0.0,0.19147]
[1780273852225,71.56,73886.01,0.0,0.99869,0.0,0.19147]
[1780273854651,71.56,73890.72,0.0,0.99869,0.0,0.19063]
[1780273855658,71.56,73878.26,0.0,0.99868,0.0,0.19286]
[1780273856665,71.56,73875.93,0.0,0.99867,0.0,0.19328]
[1780273858526,71.56,73876.18,0.0,0.99867,0.0,0.19324]
[1780273858729,71.56,73876.18,0.0,0.99867,0.0,0.19324]
[1780273859686,71.56,73870.36,0.0,0.99866,0.0,0.19429]
[1780273861489,71.56,73870.87,0.0,0.99867,0.0,0.1942]
[1780273861751,71.56,73870.87,0.0,0.99867,0.0,0.1942]
[1780273861793,71.56,73876.48,0.0,0.99867,0.0,0.19318]
[1780273863727,71.56,73874.24,0.0,0.99867,0.0,0.19359]
[1780273864744,71.56,73874.24,0.0,0.99867,0.0,0.19359]
[1780273864975,71.56,73874.24,0.0,0.99867,0.0,0.19359]
[1780273865742,71.56,73865.03,0.0,0.99866,0.0,0.19526]
[1780273866749,71.56,73860.35,0.0,0.99865,0.0,0.19612]
[1780273868763,71.56,73863.15,0.0,0.99865,0.0,0.1956]
[1780273871784,71.56,73859.25,0.0,0.99865,0.0,0.19632]
[1780273874805,71.56,73844.41,0.0,0.99863,0.0,0.19905]
[1780273875813,71.56,73842.77,0.0,0.99863,0.0,0.19936]
[1780273877828,71.56,73838.4,0.0,0.99862,0.0,0.20017]
[1780273879842,71.56,73835.81,0.0,0.99862,0.0,0.20065]
[1780273883988,71.56,73834.83,0.0,0.99861,0.0,0.20084]
[1780273884220,71.56,73834.83,0.0,0.99861,0.0,0.20084]
[1780273887489,71.56,73834.08,0.0,0.99861,0.0,0.20098]
[1780273887721,71.56,73834.08,0.0,0.99861,0.0,0.20098]
[1780273887899,71.56,73834.17,0.0,0.99861,0.0,0.20096]
[1780273891938,71.56,73833.33,0.0,0.99862,0.0,0.2006]
[1780273896973,71.56,73833.53,0.0,0.99862,0.0,0.20056]
[1780273897980,71.56,73828.09,0.0,0.99861,0.0,0.20158]
[1780273899994,71.56,73823.36,0.0,0.9986,0.0,0.20247]
[1780273901001,71.56,73820.72,0.0,0.9986,0.0,0.20296]
[1780273903015,71.56,73802.22,0.0,0.99857,0.0,0.20649]
[1780273904043,71.56,73788.8,0.0,0.99855,0.0,0.20907]
[1780273905033,71.56,73784.21,0.0,0.99854,0.0,0.20997]
[1780273906040,71.56,73779.54,0.0,0.99854,0.0,0.21088]
[1780273908054,71.56,73772.78,0.0,0.99853,0.0,0.2122]
[1780273909061,71.56,73767.06,0.0,0.99852,0.0,0.21333]
[1780273911075,71.56,73767.84,0.0,0.99852,0.0,0.21317]
[1780273913089,71.56,73772.02,0.0,0.99853,0.0,0.21235]
[1780273915103,71.56,73764.61,0.0,0.99851,0.0,0.21381]
[1780273916110,71.56,73760.18,0.0,0.99851,0.0,0.21469]
[1780273917117,71.56,73758.78,0.0,0.99851,0.0,0.21497]
[1780273922152,71.56,73759.71,0.0,0.99851,0.0,0.21478]
[1780273923159,71.56,73766.7,0.0,0.99852,0.0,0.2134]
[1780273925090,71.56,73768.81,0.0,0.99852,0.0,0.21298]
[1780273925226,71.56,73768.81,0.0,0.99852,0.0,0.21298]
[1780273925327,71.56,73768.81,0.0,0.99852,0.0,0.21298]
[1780273926180,71.56,73774.76,0.0,0.99853,0.0,0.21181]
[1780273929918,71.56,73772.76,0.0,0.99853,0.0,0.21221]
[1780273929978,71.56,73772.76,0.0,0.99853,0.0,0.21221]
[1780273930208,71.56,73772.5,0.0,0.99853,0.0,0.21226]
[1780273930753,71.56,73772.5,0.0,0.99853,0.0,0.21226]
[1780273930972,71.56,73772.5,0.0,0.99853,0.0,0.21226]
[1780273933229,71.56,73776.07,0.0,0.99853,0.0,0.21156]
[1780273936501,71.56,73776.64,0.0,0.99853,0.0,0.21144]
[1780273936723,71.56,73776.64,0.0,0.99853,0.0,0.21144]
[1780273940278,71.56,73758.75,0.0,0.99851,0.0,0.21497]
[1780273940637,71.56,73758.75,0.0,0.99851,0.0,0.21497]
[1780273941285,71.56,73751.58,0.0,0.99849,0.0,0.2164]
[1780273943971,71.56,73752.39,0.0,0.9985,0.0,0.21624]
[1780273948337,71.56,73750.2,0.0,0.99849,0.0,0.21668]
[1780273949343,71.56,73745.27,0.0,0.99848,0.0,0.21767]
[1780273952364,71.56,73756.74,0.0,0.99851,0.0,0.21482]
[1780273953371,71.56,73769.35,0.0,0.99853,0.0,0.21233]
[1780273954378,71.56,73771.96,0.0,0.99853,0.0,0.21182]
[1780273958737,71.56,73778.23,0.0,0.99854,0.0,0.21059]
[1780273959844,71.56,73778.23,0.0,0.99854,0.0,0.21059]
[1780273959975,71.56,73778.23,0.0,0.99854,0.0,0.21059]
[1780273962134,71.56,73779.04,0.0,0.99854,0.0,0.21043]
[1780273962223,71.56,73779.04,0.0,0.99854,0.0,0.21043]
[1780273962324,71.56,73778.69,0.0,0.99854,0.0,0.2105]
[1780273967469,71.56,73778.4,0.0,0.99854,0.0,0.21056]
[1780273970492,71.56,73770.14,0.0,0.99853,0.0,0.21217]
[1780273973297,71.56,73770.91,0.0,0.99853,0.0,0.21202]
[1780273973471,71.56,73770.13,0.0,0.99853,0.0,0.21218]
[1780273973513,71.56,73767.53,0.0,0.99852,0.0,0.21269]
[1780273977541,71.56,73770.95,0.0,0.99853,0.0,0.21201]
[1780273978877,71.56,73770.95,0.0,0.99853,0.0,0.21201]
[1780273978973,71.56,73770.95,0.0,0.99853,0.0,0.21201]
[1780273981443,71.56,73773.84,0.0,0.99853,0.0,0.21145]
[1780273981470,71.56,73773.84,0.0,0.99853,0.0,0.21145]
[1780273981569,71.56,73772.42,0.0,0.99853,0.0,0.21173]
[1780273984042,71.56,73772.59,0.0,0.99853,0.0,0.21169]
[1780273984222,71.56,73772.59,0.0,0.99853,0.0,0.21169]
[1780273985598,71.56,73775.88,0.0,0.99854,0.0,0.21105]
[1780273989626,71.56,73778.06,0.0,0.99854,0.0,0.21062]
[1780273993654,71.56,73784.09,0.0,0.99855,0.0,0.20945]
[1780273994661,71.56,73791.26,0.0,0.99856,0.0,0.20806]
[1780273997639,71.56,73790.32,0.0,0.99856,0.0,0.20824]
[1780273997724,71.56,73790.32,0.0,0.99856,0.0,0.20824]
[1780273998689,71.56,73785.39,0.0,0.99855,0.0,0.2092]
[1780273999696,71.56,73783.23,0.0,0.99855,0.0,0.20961]
[1780274002692,71.56,73783.74,0.0,0.99855,0.0,0.20952]
[1780274002723,71.56,73783.74,0.0,0.99855,0.0,0.20952]
[1780274004571,71.56,73783.0,0.0,0.99855,0.0,0.20966]
[1780274004721,71.56,73783.0,0.0,0.99855,0.0,0.20966]
[1780274004730,71.56,73782.44,0.0,0.99855,0.0,0.20977]
[1780274009766,71.56,73782.5,0.0,0.99855,0.0,0.20976]
[1780274010773,71.56,73779.76,0.0,0.99854,0.0,0.21029]
[1780274011780,71.56,73756.23,0.0,0.99851,0.0,0.21437]
[1780274012787,71.56,73754.11,0.0,0.99851,0.0,0.21479]
[1780274015904,71.56,73752.46,0.0,0.9985,0.0,0.21512]
[1780274015973,71.56,73752.46,0.0,0.9985,0.0,0.21512]
[1780274021849,71.56,73751.73,0.0,0.9985,0.0,0.21527]
[1780274021977,71.56,73751.73,0.0,0.9985,0.0,0.21527]
[1780274022857,71.56,73741.98,0.0,0.99849,0.0,0.21722]
[1780274023864,71.56,73740.59,0.0,0.99849,0.0,0.2175]
[1780274025879,71.56,73733.17,0.0,0.99847,0.0,0.21899]
[1780274027893,71.56,73730.97,0.0,0.99847,0.0,0.21944]
[1780274028901,71.56,73736.05,0.0,0.99848,0.0,0.21841]
[1780274029671,71.56,73736.05,0.0,0.99848,0.0,0.21841]
[1780274029721,71.56,73736.05,0.0,0.99848,0.0,0.21841]
[1780274029907,71.56,73739.19,0.0,0.99848,0.0,0.21778]
[1780274034403,71.56,73738.64,0.0,0.99848,0.0,0.21789]
[1780274034476,71.56,73739.72,0.0,0.99848,0.0,0.21767]
[1780274035614,71.56,73739.77,0.0,0.99848,0.0,0.21766]
[1780274035723,71.56,73739.77,0.0,0.99848,0.0,0.21766]
[1780274035949,71.56,73739.22,0.0,0.99848,0.0,0.21777]
[1780274040602,71.56,73737.46,0.0,0.99848,0.0,0.21813]
[1780274040722,71.56,73737.46,0.0,0.99848,0.0,0.21813]
[1780274045208,71.56,73737.15,0.0,0.99848,0.0,0.21819]
[1780274045221,71.56,73737.15,0.0,0.99848,0.0,0.21819]
[1780274047026,71.56,73740.82,0.0,0.99849,0.0,0.21745]
[1780274048334,71.56,73740.82,0.0,0.99849,0.0,0.21745]
[1780274048477,71.56,73740.82,0.0,0.99849,0.0,0.21745]
[1780274048358,71.56,73740.57,0.0,0.99849,0.0,0.2175]
[1780274055082,71.56,73739.23,0.0,0.99848,0.0,0.21777]
[1780274058118,71.56,73739.23,0.0,0.99848,0.0,0.21777]
[1780274058220,71.56,73739.23,0.0,0.99848,0.0,0.21777]
[1780274059113,71.56,73746.26,0.0,0.99849,0.0,0.21636]
[1780274061197,71.56,73747.34,0.0,0.9985,0.0,0.21614]
[1780274061220,71.56,73747.34,0.0,0.9985,0.0,0.21614]
[1780274062772,71.56,73747.94,0.0,0.9985,0.0,0.21602]
[1780274062979,71.56,73747.94,0.0,0.9985,0.0,0.21602]
[1780274063277,71.56,73747.94,0.0,0.9985,0.0,0.21602]
[1780274064148,71.56,73744.62,0.0,0.99849,0.0,0.21669]
[1780274070190,71.56,73746.32,0.0,0.99849,0.0,0.21635]
[1780274074218,71.56,73752.34,0.0,0.99851,0.0,0.21459]
[1780274074973,71.56,73752.34,0.0,0.99851,0.0,0.21459]
[1780274078158,71.56,73752.57,0.0,0.99851,0.0,0.21455]
[1780274078222,71.56,73752.57,0.0,0.99851,0.0,0.21455]
[1780274078246,71.56,73752.59,0.0,0.99851,0.0,0.21454]
[1780274080260,71.56,73757.06,0.0,0.99851,0.0,0.21366]
[1780274081270,71.56,73759.27,0.0,0.99852,0.0,0.21322]
[1780274086302,71.56,73761.35,0.0,0.99852,0.0,0.21281]
[1780274091337,71.56,73762.51,0.0,0.99852,0.0,0.21258]
[1780274092344,71.56,73765.6,0.0,0.99853,0.0,0.21197]
[1780274093351,71.56,73769.77,0.0,0.99853,0.0,0.21116]
[1780274093956,71.56,73769.77,0.0,0.99853,0.0,0.21116]
[1780274094677,71.56,73770.3,0.0,0.99853,0.0,0.21105]
[1780274096372,71.56,73785.1,0.0,0.99856,0.0,0.20817]
[1780274097379,71.56,73787.3,0.0,0.99856,0.0,0.20775]
[1780274098386,71.56,73815.35,0.0,0.9986,0.0,0.2024]
[1780274099394,71.56,73820.52,0.0,0.99861,0.0,0.20143]
[1780274100401,71.56,73819.86,0.0,0.99861,0.0,0.20155]
[1780274102415,71.56,73823.41,0.0,0.99861,0.0,0.20088]
[1780274103422,71.56,73829.71,0.0,0.99862,0.0,0.19971]
[1780274105436,71.56,73831.09,0.0,0.99862,0.0,0.19945]
[1780274108457,71.56,73822.83,0.0,0.99861,0.0,0.20099]
[1780274109464,71.56,73816.16,0.0,0.9986,0.0,0.20225]
[1780274110471,71.56,73811.99,0.0,0.9986,0.0,0.20303]
[1780274111478,71.56,73810.93,0.0,0.99859,0.0,0.20323]
[1780274112586,71.56,73810.91,0.0,0.99859,0.0,0.20324]
[1780274116513,71.56,73805.87,0.0,0.99859,0.0,0.20419]
[1780274117520,71.56,73809.65,0.0,0.99859,0.0,0.20348]
[1780274121548,71.56,73806.31,0.0,0.99859,0.0,0.20411]
[1780274123386,71.56,73805.72,0.0,0.99859,0.0,0.20422]
[1780274123473,71.56,73805.72,0.0,0.99859,0.0,0.20422]
[1780274123562,71.56,73805.84,0.0,0.99859,0.0,0.2042]
[1780274128597,71.56,73803.6,0.0,0.99858,0.0,0.20462]
[1780274129604,71.56,73796.44,0.0,0.99857,0.0,0.20599]
[1780274132625,71.56,73802.35,0.0,0.99859,0.0,0.20433]
[1780274135646,71.56,73804.74,0.0,0.99859,0.0,0.20388]
[1780274138667,71.56,73806.98,0.0,0.99859,0.0,0.20345]
[1780274144709,71.56,73812.93,0.0,0.9986,0.0,0.20233]
[1780274146723,71.56,73815.12,0.0,0.9986,0.0,0.20192]
[1780274147730,71.56,73820.11,0.0,0.99861,0.0,0.20098]
[1780274150391,71.56,73821.46,0.0,0.99861,0.0,0.20073]
[1780274150469,71.56,73821.46,0.0,0.99861,0.0,0.20073]
[1780274150476,71.56,73830.23,0.0,0.99863,0.0,0.19909]
[1780274150758,71.56,73829.34,0.0,0.99862,0.0,0.19926]
[1780274151764,71.56,73818.7,0.0,0.99861,0.0,0.20124]
[1780274152771,71.56,73808.85,0.0,0.9986,0.0,0.2031]
[1780274153779,71.56,73792.91,0.0,0.99857,0.0,0.20613]
[1780274154786,71.56,73787.29,0.0,0.99856,0.0,0.20721]
[1780274160792,71.56,73788.62,0.0,0.99857,0.0,0.20696]
[1780274160974,71.56,73788.62,0.0,0.99857,0.0,0.20696]
[1780274161543,71.56,73788.98,0.0,0.99857,0.0,0.20689]
[1780274163853,71.56,73786.69,0.0,0.99856,0.0,0.20733]
[1780274167724,71.56,73787.58,0.0,0.99856,0.0,0.20716]
[1780274168966,71.56,73787.54,0.0,0.99856,0.0,0.20716]
[1780274169221,71.56,73787.54,0.0,0.99856,0.0,0.20716]
[1780274169321,71.56,73788.09,0.0,0.99856,0.0,0.20706]
[1780274174931,71.56,73788.51,0.0,0.99857,0.0,0.20698]
[1780274180478,71.56,73787.35,0.0,0.99856,0.0,0.2072]
[1780274180721,71.56,73787.6,0.0,0.99856,0.0,0.20715]
[1780274183997,71.56,73794.37,0.0,0.99857,0.0,0.20585]
[1780274185009,71.56,73804.95,0.0,0.99859,0.0,0.20384]
[1780274186011,71.56,73804.13,0.0,0.99859,0.0,0.20399]
[1780274188436,71.56,73805.35,0.0,0.99859,0.0,0.20376]
[1780274188475,71.56,73805.35,0.0,0.99859,0.0,0.20376]
[1780274188538,71.56,73804.46,0.0,0.99859,0.0,0.20393]
[1780274189213,71.56,73804.46,0.0,0.99859,0.0,0.20393]
[1780274189222,71.56,73804.46,0.0,0.99859,0.0,0.20393]
[1780274190040,71.56,73798.03,0.0,0.99858,0.0,0.20515]
[1780274191047,71.56,73796.71,0.0,0.99858,0.0,0.20487]
[1780274193655,71.56,73795.94,0.0,0.99858,0.0,0.20502]
[1780274193722,71.56,73795.94,0.0,0.99858,0.0,0.20502]
[1780274194481,71.56,73795.94,0.0,0.99858,0.0,0.20502]
[1780274194571,71.56,73795.87,0.0,0.99858,0.0,0.20503]
[1780274194721,71.56,73795.87,0.0,0.99858,0.0,0.20503]
[1780274199278,71.56,73794.84,0.0,0.99858,0.0,0.20523]
[1780274199471,71.56,73794.84,0.0,0.99858,0.0,0.20523]
[1780274199524,71.56,73794.7,0.0,0.99858,0.0,0.20526]
[1780274200294,71.56,73794.7,0.0,0.99858,0.0,0.20526]
[1780274200473,71.56,73794.7,0.0,0.99858,0.0,0.20526]
[1780274207159,71.56,73801.64,0.0,0.99859,0.0,0.20394]
[1780274209047,71.56,73802.91,0.0,0.99859,0.0,0.20369]
[1780274209223,71.56,73802.91,0.0,0.99859,0.0,0.20369]
[1780274209296,71.56,73802.9,0.0,0.99859,0.0,0.2037]
[1780274209757,71.56,73802.9,0.0,0.99859,0.0,0.2037]
[1780274209973,71.56,73802.9,0.0,0.99859,0.0,0.2037]
[1780274211187,71.56,73795.13,0.0,0.99858,0.0,0.20517]
[1780274212194,71.56,73790.21,0.0,0.99857,0.0,0.20612]
[1780274214730,71.56,73788.48,0.0,0.99857,0.0,0.20645]
[1780274214976,71.56,73788.48,0.0,0.99857,0.0,0.20645]
[1780274215274,71.56,73788.48,0.0,0.99857,0.0,0.20645]
[1780274215475,71.56,73788.48,0.0,0.99857,0.0,0.20645]
[1780274215547,71.56,73789.6,0.0,0.99857,0.0,0.20623]
[1780274219331,71.56,73788.92,0.0,0.99857,0.0,0.20636]
[1780274219475,71.56,73788.92,0.0,0.99857,0.0,0.20636]
[1780274219573,71.56,73788.87,0.0,0.99857,0.0,0.20637]
[1780274222264,71.56,73800.0,0.0,0.99859,0.0,0.20425]
[1780274223271,71.56,73796.09,0.0,0.99858,0.0,0.20499]
[1780274225651,71.56,73795.99,0.0,0.99858,0.0,0.20501]
[1780274225722,71.56,73796.48,0.0,0.99858,0.0,0.20492]
[1780274227300,71.56,73801.87,0.0,0.99859,0.0,0.20389]
[1780274230496,71.56,73801.6,0.0,0.99859,0.0,0.20394]
[1780274230574,71.56,73801.63,0.0,0.99859,0.0,0.20394]
[1780274230723,71.56,73801.63,0.0,0.99859,0.0,0.20394]
[1780274230994,71.56,73801.63,0.0,0.99859,0.0,0.20394]
[1780274231221,71.56,73801.63,0.0,0.99859,0.0,0.20394]
[1780274231328,71.56,73801.8,0.0,0.99859,0.0,0.2039]
[1780274232335,71.56,73806.45,0.0,0.9986,0.0,0.20302]
[1780274234349,71.56,73809.19,0.0,0.9986,0.0,0.20251]
[1780274235356,71.56,73815.12,0.0,0.99861,0.0,0.20139]
[1780274236303,71.56,73815.12,0.0,0.99861,0.0,0.20139]
[1780274236471,71.56,73815.12,0.0,0.99861,0.0,0.20139]
[1780274236512,71.56,73816.74,0.0,0.99861,0.0,0.20109]
[1780274237310,71.56,73816.74,0.0,0.99861,0.0,0.20109]
[1780274237474,71.56,73816.74,0.0,0.99861,0.0,0.20109]
[1780274239384,71.56,73819.82,0.0,0.99861,0.0,0.20051]
[1780274241398,71.56,73822.25,0.0,0.99862,0.0,0.20006]
[1780274244455,71.56,73822.88,0.0,0.99862,0.0,0.19994]
[1780274244471,71.56,73822.88,0.0,0.99862,0.0,0.19994]
[1780274244556,71.56,73822.53,0.0,0.99862,0.0,0.2]
[1780274246485,71.56,73822.53,0.0,0.99862,0.0,0.2]
[1780274246720,71.56,73822.59,0.0,0.99862,0.0,0.19999]
[1780274250464,71.56,73825.18,0.0,0.99862,0.0,0.19951]
[1780274252661,71.56,73824.83,0.0,0.99863,0.0,0.19905]
[1780274252721,71.56,73824.78,0.0,0.99863,0.0,0.19906]
[1780274253485,71.56,73824.9,0.0,0.99863,0.0,0.19904]
[1780274257513,71.56,73822.87,0.0,0.99862,0.0,0.19942]
[1780274261210,71.56,73822.62,0.0,0.99862,0.0,0.19946]
[1780274261223,71.56,73822.62,0.0,0.99862,0.0,0.19946]
[1780274264562,71.56,73826.6,0.0,0.99863,0.0,0.19872]
[1780274269597,71.56,73826.33,0.0,0.99863,0.0,0.19877]
[1780274274633,71.56,73824.42,0.0,0.99862,0.0,0.19913]
[1780274275641,71.56,73837.83,0.0,0.99864,0.0,0.19665]
[1780274276649,71.56,73840.52,0.0,0.99865,0.0,0.19616]
[1780274277657,71.56,73831.52,0.0,0.99863,0.0,0.19781]
[1780274279671,71.56,73829.26,0.0,0.99863,0.0,0.19823]
[1780274280678,71.56,73827.5,0.0,0.99863,0.0,0.19856]
[1780274283649,71.56,73827.81,0.0,0.99863,0.0,0.1985]
[1780274283727,71.56,73827.81,0.0,0.99863,0.0,0.1985]
[1780274283700,71.56,73826.18,0.0,0.99863,0.0,0.1988]
[1780274284707,71.56,73825.09,0.0,0.99863,0.0,0.199]
[1780274285440,71.56,73825.09,0.0,0.99863,0.0,0.199]
[1780274285474,71.56,73825.09,0.0,0.99863,0.0,0.199]
[1780274290749,71.56,73818.03,0.0,0.99862,0.0,0.20032]
[1780274291756,71.56,73813.52,0.0,0.99861,0.0,0.20117]
[1780274293702,71.56,73813.52,0.0,0.99861,0.0,0.20117]
[1780274293719,71.56,73813.52,0.0,0.99861,0.0,0.20117]
[1780274293770,71.56,73813.01,0.0,0.99861,0.0,0.20126]
[1780274294863,71.56,73813.01,0.0,0.99861,0.0,0.20126]
[1780274294975,71.56,73813.01,0.0,0.99861,0.0,0.20126]
[1780274297798,71.56,73810.4,0.0,0.9986,0.0,0.20175]
[1780274298805,71.56,73807.24,0.0,0.9986,0.0,0.20235]
[1780274299812,71.56,73800.92,0.0,0.99859,0.0,0.20354]
[1780274300819,71.56,73799.04,0.0,0.99859,0.0,0.2039]
[1780274301826,71.56,73797.16,0.0,0.99859,0.0,0.20426]
[1780274302833,71.56,73797.19,0.0,0.99859,0.0,0.20425]
[1780274303841,71.56,73795.15,0.0,0.99858,0.0,0.20464]
[1780274305267,71.56,73795.15,0.0,0.99858,0.0,0.20464]
[1780274305471,71.56,73795.15,0.0,0.99858,0.0,0.20464]
[1780274305538,71.56,73793.88,0.0,0.99858,0.0,0.20488]
[1780274306318,71.56,73793.88,0.0,0.99858,0.0,0.20488]
[1780274306474,71.56,73793.88,0.0,0.99858,0.0,0.20488]
[1780274308876,71.56,73795.77,0.0,0.99858,0.0,0.20452]
[1780274310522,71.56,73795.77,0.0,0.99858,0.0,0.20452]
[1780274310723,71.56,73795.77,0.0,0.99858,0.0,0.20452]
[1780274310696,71.56,73796.57,0.0,0.99858,0.0,0.20437]
[1780274310890,71.56,73798.9,0.0,0.99859,0.0,0.20393]
[1780274311970,71.56,73798.9,0.0,0.99859,0.0,0.20393]
[1780274312222,71.56,73798.9,0.0,0.99859,0.0,0.20393]
[1780274313911,71.56,73804.38,0.0,0.9986,0.0,0.20236]
[1780274317667,71.56,73805.19,0.0,0.9986,0.0,0.20221]
[1780274317720,71.56,73805.19,0.0,0.9986,0.0,0.20221]
[1780274317768,71.56,73805.03,0.0,0.9986,0.0,0.20224]
[1780274318084,71.56,73805.03,0.0,0.9986,0.0,0.20224]
[1780274318227,71.56,73805.03,0.0,0.9986,0.0,0.20224]
[1780274319953,71.56,73800.57,0.0,0.99859,0.0,0.20308]
[1780274320960,71.56,73798.92,0.0,0.99859,0.0,0.20339]
[1780274322190,71.56,73798.92,0.0,0.99859,0.0,0.20339]
[1780274322222,71.56,73798.92,0.0,0.99859,0.0,0.20339]
[1780274322343,71.56,73799.71,0.0,0.99859,0.0,0.20324]
[1780274322942,71.56,73799.71,0.0,0.99859,0.0,0.20324]
[1780274322973,71.56,73799.71,0.0,0.99859,0.0,0.20324]
[1780274325995,71.56,73795.69,0.0,0.99859,0.0,0.204]
[1780274327373,71.56,73795.69,0.0,0.99859,0.0,0.204]
[1780274327471,71.56,73795.69,0.0,0.99859,0.0,0.204]
[1780274327572,71.56,73793.94,0.0,0.99858,0.0,0.20434]
[1780274328152,71.56,73793.94,0.0,0.99858,0.0,0.20434]
[1780274328224,71.56,73793.94,0.0,0.99858,0.0,0.20434]
[1780274330024,71.56,73798.15,0.0,0.99859,0.0,0.20354]
[1780274331127,71.56,73798.15,0.0,0.99859,0.0,0.20354]
[1780274331222,71.56,73798.15,0.0,0.99859,0.0,0.20354]
[1780274331335,71.56,73802.38,0.0,0.9986,0.0,0.20274]
[1780274332333,71.56,73802.38,0.0,0.9986,0.0,0.20274]
[1780274332476,71.56,73802.38,0.0,0.9986,0.0,0.20274]
[1780274334052,71.56,73804.26,0.0,0.9986,0.0,0.20238]
[1780274339087,71.56,73804.16,0.0,0.9986,0.0,0.2024]
[1780274340097,71.56,73801.96,0.0,0.9986,0.0,0.20282]
[1780274341104,71.56,73796.63,0.0,0.99859,0.0,0.20383]
[1780274341824,71.56,73796.63,0.0,0.99859,0.0,0.20383]
[1780274341972,71.56,73796.63,0.0,0.99859,0.0,0.20383]
[1780274342113,71.56,73797.18,0.0,0.99859,0.0,0.20372]
[1780274343446,71.56,73797.18,0.0,0.99859,0.0,0.20372]
[1780274343478,71.56,73797.18,0.0,0.99859,0.0,0.20372]
[1780274346314,71.56,73796.85,0.0,0.99859,0.0,0.20378]
[1780274346471,71.56,73796.85,0.0,0.99859,0.0,0.20378]
[1780274346529,71.56,73791.86,0.0,0.99858,0.0,0.20473]
[1780274348310,71.56,73790.76,0.0,0.99858,0.0,0.20494]
[1780274348475,71.56,73790.76,0.0,0.99858,0.0,0.20494]
[1780274354195,71.56,73790.24,0.0,0.99858,0.0,0.20504]
[1780274357727,71.56,73791.43,0.0,0.99858,0.0,0.20482]
[1780274357216,71.56,73798.1,0.0,0.99859,0.0,0.20355]
[1780274357867,71.56,73798.1,0.0,0.99859,0.0,0.20355]
[1780274358223,71.56,73799.11,0.0,0.99859,0.0,0.20336]
[1780274359877,71.56,73799.52,0.0,0.99859,0.0,0.20328]
[1780274359974,71.56,73799.52,0.0,0.99859,0.0,0.20328]
[1780274365272,71.56,73799.68,0.0,0.99859,0.0,0.20325]
[1780274368293,71.56,73798.13,0.0,0.99859,0.0,0.20354]
[1780274369387,71.56,73798.13,0.0,0.99859,0.0,0.20354]
[1780274369470,71.56,73798.13,0.0,0.99859,0.0,0.20354]
[1780274369534,71.56,73795.91,0.0,0.99859,0.0,0.20396]
[1780274370446,71.56,73795.91,0.0,0.99859,0.0,0.20396]
[1780274370476,71.56,73795.91,0.0,0.99859,0.0,0.20396]
[1780274370576,71.56,73794.86,0.0,0.99859,0.0,0.20416]
[1780274376117,71.56,73795.49,0.0,0.99859,0.0,0.20351]
[1780274376220,71.56,73795.49,0.0,0.99859,0.0,0.20351]
[1780274376349,71.56,73794.42,0.0,0.99859,0.0,0.20372]
[1780274377704,71.56,73794.42,0.0,0.99859,0.0,0.20372]
[1780274377724,71.56,73794.42,0.0,0.99859,0.0,0.20372]
[1780274379497,71.56,73794.06,0.0,0.99859,0.0,0.20378]
[1780274380377,71.56,73798.78,0.0,0.99859,0.0,0.20289]
[1780274382226,71.56,73799.26,0.0,0.9986,0.0,0.2028]
[1780274382472,71.56,73799.26,0.0,0.9986,0.0,0.2028]
[1780274382573,71.56,73800.39,0.0,0.9986,0.0,0.20258]
[1780274387427,71.56,73801.3,0.0,0.9986,0.0,0.20241]
[1780274388403,71.56,73801.3,0.0,0.9986,0.0,0.20241]
[1780274388480,71.56,73801.3,0.0,0.9986,0.0,0.20241]
[1780274392465,71.56,73798.94,0.0,0.9986,0.0,0.20286]
[1780274393823,71.56,73798.94,0.0,0.9986,0.0,0.20286]
[1780274393978,71.56,73798.11,0.0,0.99859,0.0,0.20302]
[1780274395487,71.56,73799.03,0.0,0.9986,0.0,0.20284]
[1780274397777,71.56,73799.32,0.0,0.9986,0.0,0.20279]
[1780274397817,71.56,73802.4,0.0,0.9986,0.0,0.20221]
[1780274397975,71.56,73802.4,0.0,0.9986,0.0,0.20221]
[1780274403543,71.56,73808.0,0.0,0.99861,0.0,0.20115]
[1780274404550,71.56,73809.77,0.0,0.99861,0.0,0.20082]
[1780274405281,71.56,73809.77,0.0,0.99861,0.0,0.20082]
[1780274405473,71.56,73809.77,0.0,0.99861,0.0,0.20082]
[1780274406565,71.56,73803.73,0.0,0.9986,0.0,0.20195]
[1780274407571,71.56,73799.82,0.0,0.9986,0.0,0.20269]
[1780274408415,71.56,73799.82,0.0,0.9986,0.0,0.20269]
[1780274408473,71.56,73799.82,0.0,0.9986,0.0,0.20269]
[1780274409585,71.56,73797.4,0.0,0.99859,0.0,0.20315]
[1780274411600,71.56,73787.74,0.0,0.99858,0.0,0.20499]
[1780274412606,71.56,73782.02,0.0,0.99857,0.0,0.20608]
[1780274413889,71.56,73781.96,0.0,0.99857,0.0,0.20609]
[1780274413974,71.56,73781.96,0.0,0.99857,0.0,0.20609]
[1780274416634,71.56,73773.9,0.0,0.99856,0.0,0.20765]
[1780274417641,71.56,73772.85,0.0,0.99856,0.0,0.20785]
[1780274418581,71.56,73772.85,0.0,0.99856,0.0,0.20785]
[1780274418720,71.56,73772.85,0.0,0.99856,0.0,0.20785]
[1780274418750,71.56,73771.15,0.0,0.99855,0.0,0.20818]
[1780274420662,71.56,73772.27,0.0,0.99856,0.0,0.20796]
[1780274421387,71.56,73772.27,0.0,0.99856,0.0,0.20796]
[1780274421469,71.56,73772.27,0.0,0.99856,0.0,0.20796]
[1780274421669,71.56,73772.99,0.0,0.99856,0.0,0.20782]
[1780274422676,71.56,73774.48,0.0,0.99856,0.0,0.20753]
[1780274424059,71.56,73774.59,0.0,0.99856,0.0,0.20751]
[1780274424222,71.56,73774.59,0.0,0.99856,0.0,0.20751]
[1780274425697,71.56,73771.37,0.0,0.99855,0.0,0.20813]
[1780274428718,71.56,73768.15,0.0,0.99855,0.0,0.20876]
[1780274429725,71.56,73766.74,0.0,0.99855,0.0,0.20903]
[1780274430246,71.56,73766.74,0.0,0.99855,0.0,0.20903]
[1780274430473,71.56,73766.74,0.0,0.99855,0.0,0.20903]
[1780274430732,71.56,73768.41,0.0,0.99855,0.0,0.20871]
[1780274433789,71.56,73773.21,0.0,0.99856,0.0,0.20724]
[1780274433974,71.56,73773.21,0.0,0.99856,0.0,0.20724]
[1780274434760,71.56,73779.37,0.0,0.99857,0.0,0.20606]
[1780274435290,71.56,73779.37,0.0,0.99857,0.0,0.20606]
[1780274435473,71.56,73779.37,0.0,0.99857,0.0,0.20606]
[1780274435767,71.56,73783.13,0.0,0.99858,0.0,0.20533]
[1780274437781,71.56,73783.47,0.0,0.99858,0.0,0.20527]
[1780274440802,71.56,73787.72,0.0,0.99858,0.0,0.20446]
[1780274441809,71.56,73791.87,0.0,0.99859,0.0,0.20367]
[1780274444852,71.56,73793.48,0.0,0.99859,0.0,0.20336]
[1780274444977,71.56,73794.36,0.0,0.99859,0.0,0.2032]
[1780274449479,71.56,73794.12,0.0,0.99859,0.0,0.20324]
[1780274449723,71.56,73794.12,0.0,0.99859,0.0,0.20324]
[1780274450872,71.56,73797.01,0.0,0.9986,0.0,0.2027]
[1780274451879,71.56,73802.02,0.0,0.9986,0.0,0.20175]
[1780274452886,71.56,73816.41,0.0,0.99862,0.0,0.19906]
[1780274453893,71.56,73826.9,0.0,0.99864,0.0,0.19711]
[1780274454900,71.56,73828.26,0.0,0.99864,0.0,0.19686]
[1780274458928,71.56,73830.68,0.0,0.99864,0.0,0.19642]
[1780274459587,71.56,73830.68,0.0,0.99864,0.0,0.19642]
[1780274459721,71.56,73830.68,0.0,0.99864,0.0,0.19642]
[1780274459973,71.56,73830.68,0.0,0.99864,0.0,0.19642]
[1780274460050,71.56,73830.1,0.0,0.99864,0.0,0.19652]
[1780274462956,71.56,73834.06,0.0,0.99865,0.0,0.1958]
[1780274463963,71.56,73836.72,0.0,0.99865,0.0,0.19531]
[1780274465671,71.56,73836.72,0.0,0.99865,0.0,0.19531]
[1780274465721,71.56,73836.72,0.0,0.99865,0.0,0.19531]
[1780274470017,71.56,73831.13,0.0,0.99864,0.0,0.19634]
[1780274471224,71.56,73831.13,0.0,0.99864,0.0,0.19634]
[1780274471472,71.56,73831.13,0.0,0.99864,0.0,0.19634]
[1780274471574,71.56,73826.67,0.0,0.99864,0.0,0.19716]
[1780274473231,71.56,73826.47,0.0,0.99864,0.0,0.19719]
[1780274473471,71.56,73826.47,0.0,0.99864,0.0,0.19719]
[1780274473554,71.56,73827.27,0.0,0.99864,0.0,0.19705]
[1780274478708,71.56,73827.24,0.0,0.99864,0.0,0.19705]
[1780274478721,71.56,73827.24,0.0,0.99864,0.0,0.19705]
[1780274478810,71.56,73824.07,0.0,0.99863,0.0,0.19764]
[1780274483331,71.56,73825.16,0.0,0.99864,0.0,0.19744]
[1780274483470,71.56,73825.16,0.0,0.99864,0.0,0.19744]
[1780274483572,71.56,73824.44,0.0,0.99864,0.0,0.19757]
[1780274484293,71.56,73824.44,0.0,0.99864,0.0,0.19757]
[1780274484471,71.56,73824.44,0.0,0.99864,0.0,0.19757]
[1780274484572,71.56,73820.03,0.0,0.99863,0.0,0.19838]
[1780274487474,71.56,73818.11,0.0,0.99863,0.0,0.19874]
[1780274487723,71.56,73818.11,0.0,0.99863,0.0,0.19874]
[1780274487814,71.56,73817.79,0.0,0.99863,0.0,0.1988]
[1780274489300,71.56,73817.17,0.0,0.99863,0.0,0.19892]
[1780274489472,71.56,73817.17,0.0,0.99863,0.0,0.19892]
[1780274493294,71.56,73817.94,0.0,0.99863,0.0,0.19825]
[1780274493472,71.56,73817.94,0.0,0.99863,0.0,0.19825]
[1780274494703,71.56,73818.03,0.0,0.99863,0.0,0.19824]
[1780274494725,71.56,73818.03,0.0,0.99863,0.0,0.19824]
[1780274494805,71.56,73819.07,0.0,0.99863,0.0,0.19804]
[1780274497202,71.56,73821.33,0.0,0.99863,0.0,0.19762]
[1780274498107,71.56,73821.33,0.0,0.99863,0.0,0.19762]
[1780274498221,71.56,73821.33,0.0,0.99863,0.0,0.19762]
[1780274500223,71.56,73827.0,0.0,0.99864,0.0,0.19658]
[1780274501641,71.56,73827.0,0.0,0.99864,0.0,0.19658]
[1780274501727,71.56,73827.0,0.0,0.99864,0.0,0.19658]
[1780274501742,71.56,73828.24,0.0,0.99864,0.0,0.19635]
[1780274503674,71.56,73828.24,0.0,0.99864,0.0,0.19635]
[1780274503719,71.56,73828.24,0.0,0.99864,0.0,0.19635]
[1780274503734,71.56,73830.48,0.0,0.99865,0.0,0.19594]
[1780274507173,71.56,73831.53,0.0,0.99865,0.0,0.19575]
[1780274507221,71.56,73831.53,0.0,0.99865,0.0,0.19575]
[1780274508747,71.56,73830.38,0.0,0.99865,0.0,0.19596]
[1780274508972,71.56,73830.38,0.0,0.99865,0.0,0.19596]
[1780274508817,71.56,73830.44,0.0,0.99865,0.0,0.19595]
[1780274511100,71.56,73831.14,0.0,0.99865,0.0,0.19582]
[1780274516538,71.56,73831.03,0.0,0.99865,0.0,0.19584]
[1780274516722,71.56,73831.03,0.0,0.99865,0.0,0.19584]
[1780274516823,71.56,73831.03,0.0,0.99865,0.0,0.19584]
[1780274521370,71.56,73836.47,0.0,0.99866,0.0,0.19484]
[1780274522377,71.56,73842.6,0.0,0.99866,0.0,0.19373]
[1780274525398,71.56,73844.59,0.0,0.99867,0.0,0.19337]
[1780274528422,71.56,73841.75,0.0,0.99866,0.0,0.19388]
[1780274532450,71.56,73845.28,0.0,0.99867,0.0,0.19324]
[1780274537486,71.56,73843.57,0.0,0.99867,0.0,0.19355]
[1780274542521,71.56,73843.73,0.0,0.99867,0.0,0.19352]
[1780274547556,71.56,73844.35,0.0,0.99867,0.0,0.19341]
[1780274549571,71.56,73847.43,0.0,0.99867,0.0,0.19285]
[1780274550578,71.56,73852.04,0.0,0.99868,0.0,0.19202]
[1780274553602,71.56,73851.36,0.0,0.99868,0.0,0.19164]
[1780274558637,71.56,73847.2,0.0,0.99867,0.0,0.19239]
[1780274563672,71.56,73847.04,0.0,0.99867,0.0,0.19242]
[1780274564679,71.56,73843.37,0.0,0.99867,0.0,0.19308]
[1780274567700,71.56,73852.03,0.0,0.99868,0.0,0.19152]
[1780274568707,71.56,73853.84,0.0,0.99868,0.0,0.19119]
[1780274570721,71.56,73856.23,0.0,0.99869,0.0,0.19076]
[1780274571728,71.56,73853.42,0.0,0.99868,0.0,0.19127]
[1780274576762,71.56,73854.1,0.0,0.99868,0.0,0.19114]
[1780274581798,71.56,73856.07,0.0,0.99869,0.0,0.19079]
[1780274586833,71.56,73856.98,0.0,0.99869,0.0,0.19063]
[1780274591868,71.56,73857.85,0.0,0.99869,0.0,0.19047]
[1780274597909,71.56,73855.5,0.0,0.99869,0.0,0.19089]
[1780274600931,71.56,73853.25,0.0,0.99868,0.0,0.1913]
[1780274604959,71.56,73851.01,0.0,0.99868,0.0,0.1917]
[1780274609995,71.56,73852.5,0.0,0.99868,0.0,0.19143]
[1780274612015,71.56,73868.62,0.0,0.99871,0.0,0.18806]
[1780274612534,71.56,73868.62,0.0,0.99871,0.0,0.18806]
[1780274612722,71.56,73868.62,0.0,0.99871,0.0,0.18806]
[1780274613018,71.56,73870.66,0.0,0.99871,0.0,0.1877]
[1780274618053,71.56,73871.51,0.0,0.99871,0.0,0.18755]
[1780274623088,71.56,73871.84,0.0,0.99871,0.0,0.18749]
[1780274623525,71.56,73871.84,0.0,0.99871,0.0,0.18749]
[1780274623721,71.56,73871.84,0.0,0.99871,0.0,0.18749]
[1780274624095,71.56,73871.41,0.0,0.99871,0.0,0.18756]
[1780274630137,71.56,73872.08,0.0,0.99871,0.0,0.18744]
[1780274632151,71.56,73869.85,0.0,0.99871,0.0,0.18784]
[1780274635978,71.56,73869.5,0.0,0.99871,0.0,0.1879]
[1780274637186,71.56,73866.39,0.0,0.9987,0.0,0.18845]
[1780274638354,71.56,73866.39,0.0,0.9987,0.0,0.18845]
[1780274638473,71.56,73866.39,0.0,0.9987,0.0,0.18845]
[1780274638574,71.56,73866.08,0.0,0.9987,0.0,0.18851]
[1780274641100,71.56,73865.21,0.0,0.9987,0.0,0.18866]
[1780274640207,71.56,73862.61,0.0,0.9987,0.0,0.18912]
[1780274641223,71.56,73862.61,0.0,0.9987,0.0,0.18912]
[1780274644235,71.56,73866.89,0.0,0.9987,0.0,0.18836]
[1780274645917,71.56,73866.89,0.0,0.9987,0.0,0.18836]
[1780274645975,71.56,73866.89,0.0,0.9987,0.0,0.18836]
[1780274646076,71.56,73868.36,0.0,0.99871,0.0,0.1881]
[1780274646136,71.56,73868.36,0.0,0.99871,0.0,0.1881]
[1780274646222,71.56,73868.36,0.0,0.99871,0.0,0.1881]
[1780274649270,71.56,73863.11,0.0,0.9987,0.0,0.18903]
[1780274650277,71.56,73854.66,0.0,0.99869,0.0,0.19054]
[1780274652459,71.56,73854.04,0.0,0.99869,0.0,0.19065]
[1780274652474,71.56,73854.04,0.0,0.99869,0.0,0.19065]
[1780274652560,71.56,73852.03,0.0,0.99868,0.0,0.19101]
[1780274654703,71.56,73851.15,0.0,0.99868,0.0,0.19117]
[1780274654719,71.56,73851.15,0.0,0.99868,0.0,0.19117]
[1780274660348,71.56,73850.26,0.0,0.99868,0.0,0.19133]
[1780274665383,71.56,73852.29,0.0,0.99868,0.0,0.19096]
[1780274667398,71.56,73852.82,0.0,0.99869,0.0,0.19087]
[1780274667474,71.56,73852.82,0.0,0.99869,0.0,0.19087]
[1780274667616,71.56,73852.82,0.0,0.99869,0.0,0.19087]
[1780274667723,71.56,73852.82,0.0,0.99869,0.0,0.19087]
[1780274667809,71.56,73855.69,0.0,0.99869,0.0,0.19036]
[1780274673439,71.56,73856.66,0.0,0.99869,0.0,0.18968]
[1780274674649,71.56,73856.66,0.0,0.99869,0.0,0.18968]
[1780274674724,71.56,73856.66,0.0,0.99869,0.0,0.18968]
[1780274674824,71.56,73856.63,0.0,0.99869,0.0,0.18968]
[1780274675453,71.56,73861.98,0.0,0.9987,0.0,0.18873]
[1780274678164,71.56,73861.71,0.0,0.9987,0.0,0.18878]
[1780274678222,71.56,73861.71,0.0,0.9987,0.0,0.18878]
[1780274680488,71.56,73859.0,0.0,0.9987,0.0,0.18926]
[1780274682529,71.56,73859.42,0.0,0.9987,0.0,0.18919]
[1780274682726,71.56,73859.42,0.0,0.9987,0.0,0.18919]
[1780274682757,71.56,73859.42,0.0,0.9987,0.0,0.18919]
[1780274682979,71.56,73859.42,0.0,0.9987,0.0,0.18919]
[1780274683078,71.56,73856.21,0.0,0.99869,0.0,0.18976]
[1780274685523,71.56,73851.49,0.0,0.99869,0.0,0.1906]
[1780274686530,71.56,73846.37,0.0,0.99868,0.0,0.19152]
[1780274688898,71.56,73846.2,0.0,0.99868,0.0,0.19155]
[1780274688978,71.56,73846.2,0.0,0.99868,0.0,0.19155]
[1780274689177,71.56,73845.57,0.0,0.99868,0.0,0.19167]
[1780274689224,71.56,73845.57,0.0,0.99868,0.0,0.19167]
[1780274694585,71.56,73843.88,0.0,0.99868,0.0,0.19197]
[1780274695593,71.56,73841.8,0.0,0.99867,0.0,0.19235]
[1780274696863,71.56,73841.8,0.0,0.99867,0.0,0.19235]
[1780274696973,71.56,73841.8,0.0,0.99867,0.0,0.19235]
[1780274697073,71.56,73841.72,0.0,0.99867,0.0,0.19236]
[1780274698059,71.56,73841.72,0.0,0.99867,0.0,0.19236]
[1780274698223,71.56,73841.85,0.0,0.99867,0.0,0.19234]
[1780274701635,71.56,73844.51,0.0,0.99868,0.0,0.19186]
[1780274704567,71.56,73845.69,0.0,0.99868,0.0,0.19164]
[1780274704723,71.56,73845.69,0.0,0.99868,0.0,0.19164]
[1780274704923,71.56,73845.69,0.0,0.99868,0.0,0.19164]
[1780274704977,71.56,73845.69,0.0,0.99868,0.0,0.19164]
[1780274705078,71.56,73853.1,0.0,0.99869,0.0,0.19031]
[1780274710698,71.56,73852.4,0.0,0.99869,0.0,0.19044]
[1780274714200,71.56,73852.83,0.0,0.99869,0.0,0.19036]
[1780274714223,71.56,73852.82,0.0,0.99869,0.0,0.19037]
[1780274714690,71.56,73852.82,0.0,0.99869,0.0,0.19037]
[1780274714722,71.56,73852.82,0.0,0.99869,0.0,0.19037]
[1780274714822,71.56,73852.82,0.0,0.99869,0.0,0.19037]
[1780274717747,71.56,73859.88,0.0,0.9987,0.0,0.18911]
[1780274718754,71.56,73861.81,0.0,0.9987,0.0,0.18876]
[1780274719675,71.56,73861.81,0.0,0.9987,0.0,0.18876]
[1780274719722,71.56,73861.81,0.0,0.9987,0.0,0.18876]
[1780274719763,71.56,73863.06,0.0,0.9987,0.0,0.18854]
[1780274720671,71.56,73863.06,0.0,0.9987,0.0,0.18854]
[1780274720724,71.56,73863.06,0.0,0.9987,0.0,0.18854]
[1780274727819,71.56,73867.0,0.0,0.99871,0.0,0.18784]
[1780274730844,71.56,73870.0,0.0,0.99871,0.0,0.18731]
[1780274731746,71.56,73870.0,0.0,0.99871,0.0,0.18731]
[1780274731980,71.56,73870.0,0.0,0.99871,0.0,0.18731]
[1780274731989,71.56,73870.61,0.0,0.99872,0.0,0.18671]
[1780274732347,71.56,73870.61,0.0,0.99872,0.0,0.18671]
[1780274732475,71.56,73870.61,0.0,0.99872,0.0,0.18671]
[1780274737890,71.56,73870.25,0.0,0.99872,0.0,0.18677]
[1780274740789,71.56,73870.32,0.0,0.99872,0.0,0.18676]
[1780274740981,71.56,73870.32,0.0,0.99872,0.0,0.18676]
[1780274741075,71.56,73869.19,0.0,0.99871,0.0,0.18696]
[1780274741337,71.56,73869.19,0.0,0.99871,0.0,0.18696]
[1780274741473,71.56,73869.19,0.0,0.99871,0.0,0.18696]
[1780274745946,71.56,73862.09,0.0,0.9987,0.0,0.18821]
[1780274746747,71.56,73862.09,0.0,0.9987,0.0,0.18821]
[1780274746981,71.56,73862.09,0.0,0.9987,0.0,0.18821]
[1780274747184,71.56,73862.09,0.0,0.9987,0.0,0.18821]
[1780274747227,71.56,73862.09,0.0,0.9987,0.0,0.18821]
[1780274747233,71.56,73861.72,0.0,0.9987,0.0,0.18828]
[1780274749976,71.56,73865.02,0.0,0.99871,0.0,0.1877]
[1780274750983,71.56,73866.84,0.0,0.99871,0.0,0.18737]
[1780274752693,71.56,73867.61,0.0,0.99871,0.0,0.18724]
[1780274752724,71.56,73867.61,0.0,0.99871,0.0,0.18724]
[1780274752997,71.56,73869.25,0.0,0.99871,0.0,0.18695]
[1780274753313,71.56,73869.25,0.0,0.99871,0.0,0.18695]
[1780274753475,71.56,73869.25,0.0,0.99871,0.0,0.18695]
[1780274757025,71.56,73871.51,0.0,0.99872,0.0,0.18655]
[1780274758552,71.56,73871.73,0.0,0.99872,0.0,0.18651]
[1780274758774,71.56,73871.73,0.0,0.99872,0.0,0.18651]
[1780274759039,71.56,73879.22,0.0,0.99873,0.0,0.1852]
[1780274760046,71.56,73884.87,0.0,0.99874,0.0,0.18422]
[1780274761053,71.56,73890.25,0.0,0.99874,0.0,0.18329]
[1780274763067,71.56,73886.76,0.0,0.99874,0.0,0.18389]
[1780274764074,71.56,73890.39,0.0,0.99874,0.0,0.18326]
[1780274764750,71.56,73890.39,0.0,0.99874,0.0,0.18326]
[1780274764975,71.56,73890.39,0.0,0.99874,0.0,0.18326]
[1780274765081,71.56,73892.95,0.0,0.99875,0.0,0.18282]
[1780274767095,71.56,73898.21,0.0,0.99875,0.0,0.18191]
[1780274769269,71.56,73899.3,0.0,0.99875,0.0,0.18173]
[1780274769479,71.56,73899.3,0.0,0.99875,0.0,0.18173]
[1780274771123,71.56,73901.42,0.0,0.99876,0.0,0.18136]
[1780274772130,71.56,73909.52,0.0,0.99877,0.0,0.17998]
[1780274774144,71.56,73910.34,0.0,0.99877,0.0,0.17984]
[1780274775962,71.56,73910.35,0.0,0.99877,0.0,0.17984]
[1780274775990,71.56,73910.35,0.0,0.99877,0.0,0.17984]
[1780274776157,71.56,73910.48,0.0,0.99877,0.0,0.17982]
[1780274776717,71.56,73910.48,0.0,0.99877,0.0,0.17982]
[1780274776970,71.56,73910.48,0.0,0.99877,0.0,0.17982]
[1780274782200,71.56,73916.5,0.0,0.99878,0.0,0.1788]
[1780274784856,71.56,73917.11,0.0,0.99878,0.0,0.17869]
[1780274784972,71.56,73917.11,0.0,0.99878,0.0,0.17869]
[1780274785221,71.56,73914.37,0.0,0.99877,0.0,0.17916]
[1780274786045,71.56,73914.37,0.0,0.99877,0.0,0.17916]
[1780274786227,71.56,73914.37,0.0,0.99877,0.0,0.17916]
[1780274786228,71.56,73910.16,0.0,0.99877,0.0,0.17987]
[1780274789249,71.56,73908.3,0.0,0.99877,0.0,0.18019]
[1780274790256,71.56,73906.71,0.0,0.99876,0.0,0.18046]
[1780274791263,71.56,73884.79,0.0,0.99874,0.0,0.18374]
[1780274792270,71.56,73878.64,0.0,0.99873,0.0,0.18481]
[1780274793277,71.56,73877.41,0.0,0.99873,0.0,0.18502]
[1780274794284,71.56,73884.49,0.0,0.99874,0.0,0.18379]
[1780274795291,71.56,73887.38,0.0,0.99874,0.0,0.18329]
[1780274797109,71.56,73887.38,0.0,0.99874,0.0,0.18329]
[1780274797224,71.56,73887.38,0.0,0.99874,0.0,0.18329]
[1780274797267,71.56,73887.44,0.0,0.99874,0.0,0.18328]
[1780274797306,71.56,73892.36,0.0,0.99875,0.0,0.18243]
[1780274798723,71.56,73892.36,0.0,0.99875,0.0,0.18243]
[1780274798977,71.56,73892.36,0.0,0.99875,0.0,0.18243]
[1780274804354,71.56,73891.83,0.0,0.99875,0.0,0.18252]
[1780274808388,71.56,73905.24,0.0,0.99877,0.0,0.18023]
[1780274809395,71.56,73908.89,0.0,0.99877,0.0,0.17961]
[1780274811549,71.56,73909.19,0.0,0.99877,0.0,0.17955]
[1780274811721,71.56,73909.19,0.0,0.99877,0.0,0.17955]
[1780274811730,71.56,73909.1,0.0,0.99877,0.0,0.17957]
[1780274812334,71.56,73909.1,0.0,0.99877,0.0,0.17957]
[1780274812477,71.56,73909.1,0.0,0.99877,0.0,0.17957]
[1780274812548,71.56,73907.05,0.0,0.99877,0.0,0.17992]
[1780274816444,71.56,73902.32,0.0,0.99876,0.0,0.18072]
[1780274817487,71.56,73902.32,0.0,0.99876,0.0,0.18072]
[1780274817719,71.56,73902.32,0.0,0.99876,0.0,0.18072]
[1780274817820,71.56,73899.24,0.0,0.99876,0.0,0.18125]
[1780274819465,71.56,73905.98,0.0,0.99877,0.0,0.1801]
[1780274820501,71.56,73905.98,0.0,0.99877,0.0,0.1801]
[1780274820727,71.56,73905.98,0.0,0.99877,0.0,0.1801]
[1780274820743,71.56,73898.4,0.0,0.99876,0.0,0.1814]
[1780274821481,71.56,73900.66,0.0,0.99876,0.0,0.18101]
[1780274823495,71.56,73902.56,0.0,0.99876,0.0,0.18068]
[1780274824740,71.56,73902.56,0.0,0.99876,0.0,0.18068]
[1780274824971,71.56,73902.56,0.0,0.99876,0.0,0.18068]
[1780274825028,71.56,73914.54,0.0,0.99878,0.0,0.17865]
[1780274825894,71.56,73914.54,0.0,0.99878,0.0,0.17865]
[1780274825976,71.56,73914.54,0.0,0.99878,0.0,0.17865]
[1780274825996,71.56,73914.27,0.0,0.99878,0.0,0.17869]
[1780274826516,71.56,73915.95,0.0,0.99878,0.0,0.17841]
[1780274830167,71.56,73916.75,0.0,0.99878,0.0,0.17828]
[1780274830224,71.56,73916.75,0.0,0.99878,0.0,0.17828]
[1780274831551,71.56,73907.54,0.0,0.99877,0.0,0.17984]
[1780274832439,71.56,73907.54,0.0,0.99877,0.0,0.17984]
[1780274832469,71.56,73907.54,0.0,0.99877,0.0,0.17984]
[1780274832560,71.56,73907.0,0.0,0.99877,0.0,0.17993]
[1780274833567,71.56,73905.79,0.0,0.99877,0.0,0.18013]
[1780274834616,71.56,73905.79,0.0,0.99877,0.0,0.18013]
[1780274834721,71.56,73905.79,0.0,0.99877,0.0,0.18013]
[1780274834820,71.56,73902.63,0.0,0.99876,0.0,0.18067]
[1780274837875,71.56,73902.94,0.0,0.99876,0.0,0.18062]
[1780274837972,71.56,73902.94,0.0,0.99876,0.0,0.18062]
[1780274837977,71.56,73902.73,0.0,0.99876,0.0,0.18065]
[1780274839610,71.56,73909.04,0.0,0.99877,0.0,0.17958]
[1780274840943,71.56,73909.04,0.0,0.99877,0.0,0.17958]
[1780274840977,71.56,73909.04,0.0,0.99877,0.0,0.17958]
[1780274841044,71.56,73910.41,0.0,0.99877,0.0,0.17935]
[1780274844739,71.56,73910.32,0.0,0.99877,0.0,0.17936]
[1780274846117,71.56,73911.11,0.0,0.99877,0.0,0.17923]
[1780274846223,71.56,73911.11,0.0,0.99877,0.0,0.17923]
[1780274850317,71.56,73911.21,0.0,0.99877,0.0,0.17921]
[1780274850474,71.56,73910.76,0.0,0.99877,0.0,0.17929]
[1780274853717,71.56,73906.97,0.0,0.99877,0.0,0.17945]
[1780274854545,71.56,73906.97,0.0,0.99877,0.0,0.17945]
[1780274854728,71.56,73906.97,0.0,0.99877,0.0,0.17945]
[1780274856741,71.56,73899.18,0.0,0.99876,0.0,0.18078]
[1780274857748,71.56,73898.36,0.0,0.99876,0.0,0.18092]
[1780274858505,71.56,73898.36,0.0,0.99876,0.0,0.18092]
[1780274858722,71.56,73898.36,0.0,0.99876,0.0,0.18092]
[1780274858755,71.56,73901.84,0.0,0.99876,0.0,0.18032]
[1780274859764,71.56,73900.64,0.0,0.99876,0.0,0.18053]
[1780274860412,71.56,73900.64,0.0,0.99876,0.0,0.18053]
[1780274860770,71.56,73900.45,0.0,0.99876,0.0,0.18056]
[1780274861972,71.56,73900.45,0.0,0.99876,0.0,0.18056]
[1780274862073,71.56,73901.08,0.0,0.99876,0.0,0.18045]
[1780274862650,71.56,73901.08,0.0,0.99876,0.0,0.18045]
[1780274862721,71.56,73901.08,0.0,0.99876,0.0,0.18045]
[1780274863790,71.56,73899.57,0.0,0.99876,0.0,0.18071]
[1780274864799,71.56,73887.92,0.0,0.99875,0.0,0.18271]
[1780274865806,71.56,73881.23,0.0,0.99874,0.0,0.18387]
[1780274866813,71.56,73876.17,0.0,0.99873,0.0,0.18475]
[1780274868827,71.56,73874.82,0.0,0.99873,0.0,0.18498]
[1780274869797,71.56,73874.82,0.0,0.99873,0.0,0.18498]
[1780274869973,71.56,73874.82,0.0,0.99873,0.0,0.18498]
[1780274870841,71.56,73877.87,0.0,0.99873,0.0,0.18445]
[1780274871850,71.56,73881.93,0.0,0.99874,0.0,0.18375]
[1780274872856,71.56,73888.94,0.0,0.99875,0.0,0.18253]
[1780274873974,71.56,73888.94,0.0,0.99875,0.0,0.18253]
[1780274874042,71.56,73886.22,0.0,0.99874,0.0,0.183]
[1780274875836,71.56,73885.46,0.0,0.99874,0.0,0.18314]
[1780274875985,71.56,73885.46,0.0,0.99874,0.0,0.18314]
[1780274876072,71.56,73885.47,0.0,0.99874,0.0,0.18313]
[1780274876884,71.56,73880.0,0.0,0.99874,0.0,0.18408]
[1780274879108,71.56,73878.61,0.0,0.99873,0.0,0.18432]
[1780274879222,71.56,73878.61,0.0,0.99873,0.0,0.18432]
[1780274880912,71.56,73872.13,0.0,0.99872,0.0,0.18545]
[1780274881919,71.56,73874.9,0.0,0.99873,0.0,0.18497]
[1780274882571,71.56,73874.9,0.0,0.99873,0.0,0.18497]
[1780274882724,71.56,73874.9,0.0,0.99873,0.0,0.18497]
[1780274882926,71.56,73879.09,0.0,0.99873,0.0,0.18424]
[1780274887961,71.56,73880.43,0.0,0.99874,0.0,0.18401]
[1780274890985,71.56,73883.04,0.0,0.99874,0.0,0.18355]
[1780274891993,71.56,73888.53,0.0,0.99875,0.0,0.18261]
[1780274892760,71.56,73888.53,0.0,0.99875,0.0,0.18261]
[1780274892974,71.56,73888.53,0.0,0.99875,0.0,0.18261]
[1780274894973,71.56,73889.93,0.0,0.99875,0.0,0.18236]
[1780274895223,71.56,73889.93,0.0,0.99875,0.0,0.18236]
[1780274895324,71.56,73892.11,0.0,0.99875,0.0,0.18199]
[1780274899043,71.56,73895.8,0.0,0.99876,0.0,0.18136]
[1780274903430,71.56,73895.95,0.0,0.99876,0.0,0.18133]
[1780274903472,71.56,73895.95,0.0,0.99876,0.0,0.18133]
[1780274907702,71.56,73897.05,0.0,0.99876,0.0,0.18114]
[1780274907725,71.56,73897.05,0.0,0.99876,0.0,0.18114]
[1780274908248,71.56,73897.05,0.0,0.99876,0.0,0.18114]
[1780274908349,71.56,73897.95,0.0,0.99876,0.0,0.18099]
[1780274908474,71.56,73897.95,0.0,0.99876,0.0,0.18099]
[1780274911126,71.56,73890.61,0.0,0.99875,0.0,0.18176]
[1780274911577,71.56,73890.61,0.0,0.99875,0.0,0.18176]
[1780274911724,71.56,73890.61,0.0,0.99875,0.0,0.18176]
[1780274916213,71.56,73890.94,0.0,0.99875,0.0,0.1817]
[1780274916223,71.56,73890.94,0.0,0.99875,0.0,0.1817]
[1780274916324,71.56,73891.34,0.0,0.99875,0.0,0.18163]
[1780274922203,71.56,73891.56,0.0,0.99875,0.0,0.1816]
[1780274925224,71.56,73889.04,0.0,0.99875,0.0,0.18203]
[1780274925949,71.56,73889.04,0.0,0.99875,0.0,0.18203]
[1780274925976,71.56,73889.04,0.0,0.99875,0.0,0.18203]
[1780274927238,71.56,73891.83,0.0,0.99875,0.0,0.18155]
[1780274931268,71.56,73891.1,0.0,0.99875,0.0,0.18168]
[1780274931369,71.56,73886.79,0.0,0.99875,0.0,0.18242]
[1780274931474,71.56,73886.79,0.0,0.99875,0.0,0.18242]
[1780274932278,71.56,73873.22,0.0,0.99873,0.0,0.18477]
[1780274933285,71.56,73871.07,0.0,0.99873,0.0,0.18514]
[1780274934227,71.56,73871.07,0.0,0.99873,0.0,0.18514]
[1780274934328,71.56,73870.43,0.0,0.99873,0.0,0.18526]
[1780274934472,71.56,73870.43,0.0,0.99873,0.0,0.18526]
[1780274936875,71.56,73870.54,0.0,0.99873,0.0,0.18524]
[1780274936973,71.56,73870.54,0.0,0.99873,0.0,0.18524]
[1780274937313,71.56,73870.48,0.0,0.99873,0.0,0.18525]
[1780274940334,71.56,73872.79,0.0,0.99873,0.0,0.18484]
[1780274941341,71.56,73886.92,0.0,0.99875,0.0,0.18239]
[1780274943336,71.56,73888.3,0.0,0.99875,0.0,0.18216]
[1780274943437,71.56,73888.27,0.0,0.99875,0.0,0.18216]
[1780274943472,71.56,73888.27,0.0,0.99875,0.0,0.18216]
[1780274944362,71.56,73890.42,0.0,0.99875,0.0,0.18179]
[1780274948046,71.56,73891.48,0.0,0.99875,0.0,0.18161]
[1780274948220,71.56,73891.48,0.0,0.99875,0.0,0.18161]
[1780274948367,71.56,73891.48,0.0,0.99875,0.0,0.18161]
[1780274948390,71.56,73892.22,0.0,0.99875,0.0,0.18148]
[1780274948470,71.56,73892.22,0.0,0.99875,0.0,0.18148]
[1780274951411,71.56,73888.77,0.0,0.99875,0.0,0.18208]
[1780274956448,71.56,73888.8,0.0,0.99875,0.0,0.18207]
[1780274961075,71.56,73888.03,0.0,0.99875,0.0,0.1822]
[1780274961134,71.56,73884.91,0.0,0.99875,0.0,0.18274]
[1780274961484,71.56,73876.46,0.0,0.99873,0.0,0.18421]
[1780274962491,71.56,73874.15,0.0,0.99873,0.0,0.18461]
[1780274963498,71.56,73871.53,0.0,0.99873,0.0,0.18506]
[1780274964678,71.56,73871.53,0.0,0.99873,0.0,0.18506]
[1780274964723,71.56,73871.53,0.0,0.99873,0.0,0.18506]
[1780274964779,71.56,73870.11,0.0,0.99873,0.0,0.18531]
[1780274966519,71.56,73872.27,0.0,0.99873,0.0,0.18493]
[1780274969540,71.56,73880.17,0.0,0.99874,0.0,0.18356]
[1780274972561,71.56,73879.37,0.0,0.99874,0.0,0.18321]
[1780274973569,71.56,73871.73,0.0,0.99873,0.0,0.18454]
[1780274974576,71.56,73864.27,0.0,0.99872,0.0,0.18584]
[1780274976590,71.56,73862.09,0.0,0.99872,0.0,0.18622]
[1780274979611,71.56,73859.22,0.0,0.99871,0.0,0.18673]
[1780274984646,71.56,73864.51,0.0,0.99872,0.0,0.1858]
[1780274989680,71.56,73864.52,0.0,0.99872,0.0,0.1858]
[1780274994716,71.56,73862.67,0.0,0.99872,0.0,0.18612]
[1780274999751,71.56,73861.88,0.0,0.99872,0.0,0.18626]
[1780275001767,71.56,73865.23,0.0,0.99872,0.0,0.18567]
[1780275006802,71.56,73865.32,0.0,0.99872,0.0,0.18566]
[1780275007809,71.56,73867.58,0.0,0.99873,0.0,0.18526]
[1780275012844,71.56,73868.64,0.0,0.99873,0.0,0.18507]
[1780275016872,71.56,73866.44,0.0,0.99872,0.0,0.18546]
[1780275017879,71.56,73858.95,0.0,0.99871,0.0,0.18677]
[1780275022914,71.56,73858.02,0.0,0.99871,0.0,0.18694]
[1780275023921,71.56,73855.2,0.0,0.99871,0.0,0.18744]
[1780275024928,71.56,73844.97,0.0,0.9987,0.0,0.18925]
[1780275025935,71.56,73845.15,0.0,0.9987,0.0,0.18922]
[1780275028955,71.56,73842.9,0.0,0.99869,0.0,0.18962]
[1780275029963,71.56,73840.36,0.0,0.99869,0.0,0.19007]
[1780275031977,71.56,73839.34,0.0,0.99869,0.0,0.18975]
[1780275032984,71.56,73822.68,0.0,0.99867,0.0,0.19275]
[1780275033992,71.56,73815.41,0.0,0.99866,0.0,0.19407]
[1780275035369,71.56,73815.41,0.0,0.99866,0.0,0.19407]
[1780275035389,71.56,73814.88,0.0,0.99866,0.0,0.19417]
[1780275037017,71.56,73801.46,0.0,0.99864,0.0,0.19663]
[1780275038024,71.56,73800.11,0.0,0.99864,0.0,0.19688]
[1780275039981,71.56,73799.21,0.0,0.99863,0.0,0.19704]
[1780275045073,71.56,73806.58,0.0,0.99865,0.0,0.19569]
[1780275045975,71.56,73806.58,0.0,0.99865,0.0,0.19569]
[1780275046080,71.56,73814.97,0.0,0.99866,0.0,0.19415]
[1780275047087,71.56,73816.14,0.0,0.99866,0.0,0.19394]
[1780275048094,71.56,73818.97,0.0,0.99866,0.0,0.19342]
[1780275051115,71.56,73824.75,0.0,0.99867,0.0,0.19237]
[1780275054845,71.56,73823.84,0.0,0.99867,0.0,0.19254]
[1780275054977,71.56,73823.84,0.0,0.99867,0.0,0.19254]
[1780275055143,71.56,73823.86,0.0,0.99867,0.0,0.19254]
[1780275058088,71.56,73824.83,0.0,0.99867,0.0,0.19236]
[1780275058223,71.56,73824.83,0.0,0.99867,0.0,0.19236]
[1780275064206,71.56,73825.25,0.0,0.99867,0.0,0.19228]
[1780275069241,71.56,73825.78,0.0,0.99867,0.0,0.19219]
[1780275070293,71.56,73825.78,0.0,0.99867,0.0,0.19219]
[1780275070469,71.56,73825.78,0.0,0.99867,0.0,0.19219]
[1780275070535,71.56,73825.81,0.0,0.99867,0.0,0.19218]
[1780275071362,71.56,73825.81,0.0,0.99867,0.0,0.19218]
[1780275071471,71.56,73825.81,0.0,0.99867,0.0,0.19218]
[1780275074276,71.56,73837.6,0.0,0.99869,0.0,0.19006]
[1780275075283,71.56,73840.1,0.0,0.99869,0.0,0.18962]
[1780275078950,71.56,73840.74,0.0,0.99869,0.0,0.1895]
[1780275078976,71.56,73840.74,0.0,0.99869,0.0,0.1895]
[1780275079313,71.56,73841.48,0.0,0.99869,0.0,0.18937]
[1780275080773,71.56,73841.72,0.0,0.99869,0.0,0.18933]
[1780275080976,71.56,73841.72,0.0,0.99869,0.0,0.18933]
[1780275084348,71.56,73843.97,0.0,0.9987,0.0,0.18893]
[1780275087369,71.56,73846.48,0.0,0.9987,0.0,0.18848]
[1780275088650,71.56,73844.7,0.0,0.9987,0.0,0.1888]
[1780275088723,71.56,73844.7,0.0,0.9987,0.0,0.1888]
[1780275089383,71.56,73844.77,0.0,0.9987,0.0,0.18878]
[1780275090136,71.56,73844.77,0.0,0.9987,0.0,0.18878]
[1780275090220,71.56,73844.77,0.0,0.9987,0.0,0.18878]
[1780275093410,71.56,73844.08,0.0,0.9987,0.0,0.1884]
[1780275097506,71.56,73844.35,0.0,0.9987,0.0,0.18836]
[1780275097575,71.56,73844.57,0.0,0.9987,0.0,0.18832]
[1780275097724,71.56,73844.57,0.0,0.9987,0.0,0.18832]
[1780275098135,71.56,73844.57,0.0,0.9987,0.0,0.18832]
[1780275098223,71.56,73844.57,0.0,0.9987,0.0,0.18832]
[1780275101467,71.56,73848.46,0.0,0.99871,0.0,0.18763]
[1780275103107,71.56,73848.5,0.0,0.99871,0.0,0.18762]
[1780275103224,71.56,73848.5,0.0,0.99871,0.0,0.18762]
[1780275103481,71.56,73848.64,0.0,0.99871,0.0,0.1876]
[1780275103622,71.56,73848.64,0.0,0.99871,0.0,0.1876]
[1780275103735,71.56,73848.64,0.0,0.99871,0.0,0.1876]
[1780275104488,71.56,73852.41,0.0,0.99871,0.0,0.18693]
[1780275105495,71.56,73857.88,0.0,0.99872,0.0,0.18597]
[1780275106502,71.56,73861.39,0.0,0.99872,0.0,0.18535]
[1780275108516,71.56,73871.81,0.0,0.99874,0.0,0.18354]
[1780275110530,71.56,73878.01,0.0,0.99875,0.0,0.18247]
[1780275111537,71.56,73873.31,0.0,0.99874,0.0,0.18328]
[1780275112544,71.56,73864.84,0.0,0.99873,0.0,0.18475]
[1780275114559,71.56,73863.68,0.0,0.99873,0.0,0.18495]
[1780275114768,71.56,73863.68,0.0,0.99873,0.0,0.18495]
[1780275114973,71.56,73863.68,0.0,0.99873,0.0,0.18495]
[1780275115585,71.56,73863.68,0.0,0.99873,0.0,0.18495]
[1780275115565,71.56,73863.65,0.0,0.99873,0.0,0.18496]
[1780275115722,71.56,73863.65,0.0,0.99873,0.0,0.18496]
[1780275121607,71.56,73864.01,0.0,0.99873,0.0,0.1849]
[1780275123627,71.56,73867.73,0.0,0.99873,0.0,0.18425]
[1780275124628,71.56,73892.88,0.0,0.99877,0.0,0.17992]
[1780275125635,71.56,73894.49,0.0,0.99877,0.0,0.17964]
[1780275129213,71.56,73894.74,0.0,0.99877,0.0,0.1796]
[1780275129221,71.56,73894.74,0.0,0.99877,0.0,0.1796]
[1780275129312,71.56,73894.81,0.0,0.99877,0.0,0.17959]
[1780275129767,71.56,73894.81,0.0,0.99877,0.0,0.17959]
[1780275129973,71.56,73894.81,0.0,0.99877,0.0,0.17959]
[1780275134698,71.56,73880.28,0.0,0.99875,0.0,0.18207]
[1780275135705,71.56,73875.02,0.0,0.99874,0.0,0.18298]
[1780275136712,71.56,73870.61,0.0,0.99874,0.0,0.18375]
[1780275139733,71.56,73877.37,0.0,0.99875,0.0,0.18258]
[1780275141497,71.56,73877.37,0.0,0.99875,0.0,0.18258]
[1780275141499,71.56,73878.6,0.0,0.99875,0.0,0.18236]
[1780275141722,71.56,73878.6,0.0,0.99875,0.0,0.18236]
[1780275141747,71.56,73877.18,0.0,0.99874,0.0,0.18261]
[1780275142758,71.56,73877.18,0.0,0.99874,0.0,0.18261]
[1780275142974,71.56,73877.18,0.0,0.99874,0.0,0.18261]
[1780275145776,71.56,73873.16,0.0,0.99874,0.0,0.1833]
[1780275150813,71.56,73872.28,0.0,0.99874,0.0,0.18346]
[1780275154749,71.56,73874.02,0.0,0.99874,0.0,0.18267]
[1780275154977,71.56,73874.02,0.0,0.99874,0.0,0.18267]
[1780275155027,71.56,73874.02,0.0,0.99874,0.0,0.18267]
[1780275155741,71.56,73874.02,0.0,0.99874,0.0,0.18267]
[1780275155977,71.56,73874.02,0.0,0.99874,0.0,0.18267]
[1780275159876,71.56,73878.17,0.0,0.99875,0.0,0.18195]
[1780275161456,71.56,73878.17,0.0,0.99875,0.0,0.18195]
[1780275161473,71.56,73878.17,0.0,0.99875,0.0,0.18195]
[1780275163906,71.56,73889.86,0.0,0.99876,0.0,0.17995]
[1780275164923,71.56,73889.86,0.0,0.99876,0.0,0.17995]
[1780275164975,71.56,73889.86,0.0,0.99876,0.0,0.17995]
[1780275165400,71.56,73891.96,0.0,0.99877,0.0,0.17959]
[1780275165886,71.56,73891.96,0.0,0.99877,0.0,0.17959]
[1780275165979,71.56,73891.96,0.0,0.99877,0.0,0.17959]
[1780275170960,71.56,73889.82,0.0,0.99876,0.0,0.17996]
[1780275171967,71.56,73886.97,0.0,0.99876,0.0,0.18044]
[1780275173826,71.56,73887.23,0.0,0.99876,0.0,0.1804]
[1780275173976,71.56,73887.23,0.0,0.99876,0.0,0.1804]
[1780275174428,71.56,73887.23,0.0,0.99876,0.0,0.1804]
[1780275174474,71.56,73887.23,0.0,0.99876,0.0,0.1804]
[1780275174531,71.56,73886.87,0.0,0.99876,0.0,0.18046]
[1780275176001,71.56,73883.08,0.0,0.99876,0.0,0.18111]
[1780275179021,71.56,73887.84,0.0,0.99876,0.0,0.18029]
[1780275179782,71.56,73887.84,0.0,0.99876,0.0,0.18029]
[1780275179974,71.56,73887.84,0.0,0.99876,0.0,0.18029]
[1780275180029,71.56,73890.11,0.0,0.99877,0.0,0.17991]
[1780275180716,71.56,73890.11,0.0,0.99877,0.0,0.17991]
[1780275180727,71.56,73890.11,0.0,0.99877,0.0,0.17991]
[1780275183977,71.56,73891.2,0.0,0.99877,0.0,0.17972]
[1780275184057,71.56,73893.85,0.0,0.99877,0.0,0.17927]
[1780275189092,71.56,73894.16,0.0,0.99877,0.0,0.17922]
[1780275193075,71.56,73893.54,0.0,0.99877,0.0,0.17932]
[1780275193222,71.56,73893.54,0.0,0.99877,0.0,0.17932]
[1780275193321,71.56,73893.69,0.0,0.99877,0.0,0.1793]
[1780275193752,71.56,73893.69,0.0,0.99877,0.0,0.1793]
[1780275193974,71.56,73893.69,0.0,0.99877,0.0,0.1793]
[1780275196141,71.56,73890.35,0.0,0.99877,0.0,0.17986]
[1780275200102,71.56,73891.3,0.0,0.99877,0.0,0.1797]
[1780275200225,71.56,73891.3,0.0,0.99877,0.0,0.1797]
[1780275203590,71.56,73891.23,0.0,0.99877,0.0,0.17971]
[1780275203691,71.56,73894.97,0.0,0.99877,0.0,0.17908]
[1780275203722,71.56,73894.97,0.0,0.99877,0.0,0.17908]
[1780275204197,71.56,73895.9,0.0,0.99877,0.0,0.17892]
[1780275205204,71.56,73897.84,0.0,0.99878,0.0,0.17859]
[1780275206211,71.56,73903.12,0.0,0.99878,0.0,0.1777]
[1780275207466,71.56,73903.12,0.0,0.99878,0.0,0.1777]
[1780275207725,71.56,73904.64,0.0,0.99878,0.0,0.17745]
[1780275211246,71.56,73903.96,0.0,0.99879,0.0,0.17708]
[1780275213247,71.56,73903.98,0.0,0.99879,0.0,0.17708]
[1780275213470,71.56,73903.98,0.0,0.99879,0.0,0.17708]
[1780275213571,71.56,73904.02,0.0,0.99879,0.0,0.17707]
[1780275214324,71.56,73904.02,0.0,0.99879,0.0,0.17707]
[1780275214475,71.56,73904.02,0.0,0.99879,0.0,0.17707]
[1780275215274,71.56,73895.8,0.0,0.99878,0.0,0.17846]
[1780275216281,71.56,73895.57,0.0,0.99878,0.0,0.1785]
[1780275219242,71.56,73895.01,0.0,0.99877,0.0,0.17859]
[1780275219473,71.56,73895.01,0.0,0.99877,0.0,0.17859]
[1780275221316,71.56,73899.78,0.0,0.99878,0.0,0.17779]
[1780275222735,71.56,73899.79,0.0,0.99878,0.0,0.17778]
[1780275222972,71.56,73899.79,0.0,0.99878,0.0,0.17778]
[1780275223330,71.56,73900.71,0.0,0.99878,0.0,0.17763]
[1780275223936,71.56,73900.71,0.0,0.99878,0.0,0.17763]
[1780275223975,71.56,73900.71,0.0,0.99878,0.0,0.17763]
[1780275226351,71.56,73898.8,0.0,0.99878,0.0,0.17795]
[1780275228366,71.56,73892.56,0.0,0.99877,0.0,0.17901]
[1780275228843,71.56,73892.56,0.0,0.99877,0.0,0.17901]
[1780275228977,71.56,73892.56,0.0,0.99877,0.0,0.17901]
[1780275229373,71.56,73892.26,0.0,0.99877,0.0,0.17906]
[1780275230030,71.56,73892.26,0.0,0.99877,0.0,0.17906]
[1780275230232,71.56,73892.26,0.0,0.99877,0.0,0.17906]
[1780275234408,71.56,73889.5,0.0,0.99877,0.0,0.17953]
[1780275236531,71.56,73888.47,0.0,0.99877,0.0,0.1797]
[1780275236722,71.56,73888.47,0.0,0.99877,0.0,0.1797]
[1780275236738,71.56,73888.51,0.0,0.99877,0.0,0.17969]
[1780275237294,71.56,73888.51,0.0,0.99877,0.0,0.17969]
[1780275237477,71.56,73888.51,0.0,0.99877,0.0,0.17969]
[1780275239444,71.56,73880.89,0.0,0.99876,0.0,0.181]
[1780275240451,71.56,73876.33,0.0,0.99875,0.0,0.18178]
[1780275241458,71.56,73873.91,0.0,0.99875,0.0,0.1822]
[1780275241932,71.56,73873.91,0.0,0.99875,0.0,0.1822]
[1780275241974,71.56,73873.91,0.0,0.99875,0.0,0.1822]
[1780275242465,71.56,73873.55,0.0,0.99875,0.0,0.18226]
[1780275242936,71.56,73873.55,0.0,0.99875,0.0,0.18226]
[1780275242976,71.56,73873.55,0.0,0.99875,0.0,0.18226]
[1780275245486,71.56,73871.3,0.0,0.99874,0.0,0.18265]
[1780275247500,71.56,73869.16,0.0,0.99874,0.0,0.18302]
[1780275248907,71.56,73868.68,0.0,0.99874,0.0,0.1831]
[1780275248973,71.56,73868.68,0.0,0.99874,0.0,0.1831]
[1780275249690,71.56,73868.68,0.0,0.99874,0.0,0.1831]
[1780275249722,71.56,73868.68,0.0,0.99874,0.0,0.1831]
[1780275249732,71.56,73867.82,0.0,0.99874,0.0,0.18325]
[1780275251533,71.56,73865.23,0.0,0.99874,0.0,0.1837]
[1780275252539,71.56,73852.49,0.0,0.99872,0.0,0.18592]
[1780275253546,71.56,73852.51,0.0,0.99872,0.0,0.18592]
[1780275255709,71.56,73851.54,0.0,0.99872,0.0,0.18609]
[1780275255724,71.56,73851.54,0.0,0.99872,0.0,0.18609]
[1780275256567,71.56,73850.08,0.0,0.99872,0.0,0.18635]
[1780275258582,71.56,73839.89,0.0,0.9987,0.0,0.18815]
[1780275259589,71.56,73836.55,0.0,0.9987,0.0,0.18874]
[1780275260596,71.56,73837.52,0.0,0.9987,0.0,0.18857]
[1780275261603,71.56,73841.31,0.0,0.9987,0.0,0.18789]
[1780275263420,71.56,73842.16,0.0,0.9987,0.0,0.18774]
[1780275263470,71.56,73842.16,0.0,0.9987,0.0,0.18774]
[1780275263617,71.56,73841.87,0.0,0.9987,0.0,0.18779]
[1780275264469,71.56,73841.87,0.0,0.9987,0.0,0.18779]
[1780275264725,71.56,73841.87,0.0,0.9987,0.0,0.18779]
[1780275265631,71.56,73844.6,0.0,0.99871,0.0,0.18731]
[1780275268554,71.56,73843.89,0.0,0.99871,0.0,0.18744]
[1780275268722,71.56,73843.89,0.0,0.99871,0.0,0.18744]
[1780275268731,71.56,73837.69,0.0,0.9987,0.0,0.18854]
[1780275270144,71.56,73837.29,0.0,0.9987,0.0,0.18861]
[1780275270229,71.56,73837.29,0.0,0.9987,0.0,0.18861]
[1780275273688,71.56,73835.78,0.0,0.9987,0.0,0.18837]
[1780275274477,71.56,73835.78,0.0,0.9987,0.0,0.18837]
[1780275274724,71.56,73835.78,0.0,0.9987,0.0,0.18837]
[1780275277716,71.56,73833.53,0.0,0.9987,0.0,0.18877]
[1780275277956,71.56,73833.53,0.0,0.9987,0.0,0.18877]
[1780275277972,71.56,73833.53,0.0,0.9987,0.0,0.18877]
[1780275278723,71.56,73828.14,0.0,0.99869,0.0,0.18974]
[1780275280287,71.56,73827.2,0.0,0.99869,0.0,0.1899]
[1780275280476,71.56,73827.2,0.0,0.99869,0.0,0.1899]
[1780275280737,71.56,73825.4,0.0,0.99869,0.0,0.19023]
[1780275281744,71.56,73827.75,0.0,0.99869,0.0,0.18981]
[1780275286779,71.56,73825.3,0.0,0.99869,0.0,0.19024]
[1780275290090,71.56,73824.23,0.0,0.99868,0.0,0.19044]
[1780275290224,71.56,73824.23,0.0,0.99868,0.0,0.19044]
[1780275290313,71.56,73823.89,0.0,0.99868,0.0,0.1905]
[1780275291726,71.56,73823.89,0.0,0.99868,0.0,0.1905]
[1780275291764,71.56,73825.82,0.0,0.99869,0.0,0.19015]
[1780275291983,71.56,73825.82,0.0,0.99869,0.0,0.19015]
[1780275292045,71.56,73823.78,0.0,0.99868,0.0,0.19052]
[1780275296050,71.56,73822.72,0.0,0.99868,0.0,0.19071]
[1780275296226,71.56,73822.72,0.0,0.99868,0.0,0.19071]
[1780275300643,71.56,73822.0,0.0,0.99868,0.0,0.19084]
[1780275300720,71.56,73822.0,0.0,0.99868,0.0,0.19084]
[1780275300796,71.56,73824.54,0.0,0.99868,0.0,0.19038]
[1780275300877,71.56,73823.55,0.0,0.99868,0.0,0.19056]
[1780275302011,71.56,73823.55,0.0,0.99868,0.0,0.19056]
[1780275302224,71.56,73823.55,0.0,0.99868,0.0,0.19056]
[1780275302266,71.56,73824.94,0.0,0.99868,0.0,0.19031]
[1780275305118,71.56,73825.3,0.0,0.99869,0.0,0.19024]
[1780275305221,71.56,73825.3,0.0,0.99869,0.0,0.19024]
[1780275305346,71.56,73825.3,0.0,0.99869,0.0,0.19024]
[1780275305524,71.56,73825.3,0.0,0.99869,0.0,0.19024]
[1780275305616,71.56,73817.46,0.0,0.99867,0.0,0.19165]
[1780275306919,71.56,73816.32,0.0,0.99867,0.0,0.19186]
[1780275307926,71.56,73809.51,0.0,0.99866,0.0,0.19309]
[1780275309697,71.56,73809.51,0.0,0.99866,0.0,0.19309]
[1780275309732,71.56,73803.43,0.0,0.99865,0.0,0.1942]
[1780275309948,71.56,73800.11,0.0,0.99865,0.0,0.19481]
[1780275310950,71.56,73794.78,0.0,0.99864,0.0,0.19579]
[1780275312965,71.56,73795.96,0.0,0.99864,0.0,0.19557]
[1780275313971,71.56,73802.03,0.0,0.99865,0.0,0.19446]
[1780275314978,71.56,73806.55,0.0,0.99866,0.0,0.19363]
[1780275315985,71.56,73810.32,0.0,0.99866,0.0,0.19295]
[1780275316992,71.56,73814.59,0.0,0.99867,0.0,0.19217]
[1780275318647,71.56,73814.59,0.0,0.99867,0.0,0.19217]
[1780275318721,71.56,73814.59,0.0,0.99867,0.0,0.19217]
[1780275318798,71.56,73817.52,0.0,0.99867,0.0,0.19164]
[1780275321020,71.56,73818.97,0.0,0.99868,0.0,0.19138]
[1780275325048,71.56,73816.67,0.0,0.99867,0.0,0.1918]
[1780275327193,71.56,73816.8,0.0,0.99867,0.0,0.19177]
[1780275327220,71.56,73816.8,0.0,0.99867,0.0,0.19177]
[1780275333104,71.56,73818.09,0.0,0.99868,0.0,0.19103]
[1780275336134,71.56,73823.42,0.0,0.99869,0.0,0.19008]
[1780275337140,71.56,73826.98,0.0,0.99869,0.0,0.18944]
[1780275339318,71.56,73826.76,0.0,0.99869,0.0,0.18948]
[1780275339476,71.56,73826.76,0.0,0.99869,0.0,0.18948]
[1780275339505,71.56,73832.38,0.0,0.9987,0.0,0.18848]
[1780275341168,71.56,73829.47,0.0,0.99869,0.0,0.18899]
[1780275342175,71.56,73825.7,0.0,0.99869,0.0,0.18967]
[1780275342993,71.56,73825.7,0.0,0.99869,0.0,0.18967]
[1780275343220,71.56,73825.7,0.0,0.99869,0.0,0.18967]
[1780275343319,71.56,73821.59,0.0,0.99868,0.0,0.1904]
[1780275344052,71.56,73821.59,0.0,0.99868,0.0,0.1904]
[1780275344219,71.56,73821.59,0.0,0.99868,0.0,0.1904]
[1780275344320,71.56,73820.97,0.0,0.99868,0.0,0.19051]
[1780275345196,71.56,73818.57,0.0,0.99868,0.0,0.19095]
[1780275347247,71.56,73818.55,0.0,0.99868,0.0,0.19095]
[1780275347477,71.56,73818.55,0.0,0.99868,0.0,0.19095]
[1780275347973,71.56,73818.11,0.0,0.99868,0.0,0.19103]
[1780275348217,71.56,73817.8,0.0,0.99868,0.0,0.19108]
[1780275352246,71.56,73815.56,0.0,0.99868,0.0,0.19149]
[1780275356273,71.56,73813.06,0.0,0.99867,0.0,0.19194]
[1780275359454,71.56,73811.46,0.0,0.99867,0.0,0.19223]
[1780275359469,71.56,73811.46,0.0,0.99867,0.0,0.19223]
[1780275359555,71.56,73807.32,0.0,0.99866,0.0,0.19298]
[1780275360657,71.56,73807.32,0.0,0.99866,0.0,0.19298]
[1780275360722,71.56,73807.32,0.0,0.99866,0.0,0.19298]
[1780275360749,71.56,73805.87,0.0,0.99866,0.0,0.19324]
[1780275362316,71.56,73807.03,0.0,0.99866,0.0,0.19303]
[1780275363323,71.56,73814.81,0.0,0.99867,0.0,0.19162]
[1780275364486,71.56,73814.81,0.0,0.99867,0.0,0.19162]
[1780275364721,71.56,73814.81,0.0,0.99867,0.0,0.19162]
[1780275368358,71.56,73814.04,0.0,0.99867,0.0,0.19176]
[1780275371379,71.56,73816.81,0.0,0.99868,0.0,0.19126]
[1780275372153,71.56,73816.81,0.0,0.99868,0.0,0.19126]
[1780275372221,71.56,73816.81,0.0,0.99868,0.0,0.19126]
[1780275372511,71.56,73816.81,0.0,0.99868,0.0,0.19126]
[1780275372723,71.56,73816.81,0.0,0.99868,0.0,0.19126]
[1780275372824,71.56,73816.0,0.0,0.99868,0.0,0.19141]
[1780275378428,71.56,73815.84,0.0,0.99868,0.0,0.19144]
[1780275379435,71.56,73813.57,0.0,0.99867,0.0,0.19185]
[1780275380580,71.56,73813.57,0.0,0.99867,0.0,0.19185]
[1780275380720,71.56,73813.57,0.0,0.99867,0.0,0.19185]
[1780275383463,71.56,73815.48,0.0,0.99868,0.0,0.1915]
[1780275383971,71.56,73815.48,0.0,0.99868,0.0,0.1915]
[1780275384470,71.56,73815.19,0.0,0.99867,0.0,0.19156]
[1780275385667,71.56,73815.19,0.0,0.99867,0.0,0.19156]
[1780275385720,71.56,73815.19,0.0,0.99867,0.0,0.19156]
[1780275391519,71.56,73816.6,0.0,0.99868,0.0,0.19079]
[1780275396554,71.56,73816.7,0.0,0.99868,0.0,0.19077]
[1780275397544,71.56,73816.7,0.0,0.99868,0.0,0.19077]
[1780275397723,71.56,73816.7,0.0,0.99868,0.0,0.19077]
[1780275397824,71.56,73816.1,0.0,0.99868,0.0,0.19088]
[1780275403603,71.56,73818.57,0.0,0.99868,0.0,0.19044]
[1780275405617,71.56,73820.94,0.0,0.99869,0.0,0.19001]
[1780275409645,71.56,73818.46,0.0,0.99868,0.0,0.19046]
[1780275413842,71.56,73818.39,0.0,0.99868,0.0,0.19047]
[1780275414680,71.56,73812.14,0.0,0.99867,0.0,0.1916]
[1780275418802,71.56,73813.69,0.0,0.99868,0.0,0.19132]
[1780275418903,71.56,73813.58,0.0,0.99868,0.0,0.19134]
[1780275418972,71.56,73813.58,0.0,0.99868,0.0,0.19134]
[1780275426765,71.56,73812.64,0.0,0.99867,0.0,0.19151]
[1780275426994,71.56,73812.64,0.0,0.99867,0.0,0.19151]
[1780275427771,71.56,73802.89,0.0,0.99866,0.0,0.19327]
[1780275429785,71.56,73804.0,0.0,0.99866,0.0,0.19307]
[1780275429980,71.56,73804.0,0.0,0.99866,0.0,0.19307]
[1780275433813,71.56,73807.85,0.0,0.99867,0.0,0.19237]
[1780275434832,71.56,73807.85,0.0,0.99867,0.0,0.19237]
[1780275434883,71.56,73810.01,0.0,0.99867,0.0,0.19198]
[1780275434973,71.56,73810.01,0.0,0.99867,0.0,0.19198]
[1780275442333,71.56,73808.52,0.0,0.99867,0.0,0.19225]
[1780275448918,71.56,73808.33,0.0,0.99867,0.0,0.19229]
[1780275453953,71.56,73811.4,0.0,0.99868,0.0,0.19122]
[1780275455423,71.56,73811.78,0.0,0.99868,0.0,0.19115]
[1780275455473,71.56,73811.78,0.0,0.99868,0.0,0.19115]
[1780275455968,71.56,73812.58,0.0,0.99868,0.0,0.19101]
[1780275469058,71.56,73811.97,0.0,0.99868,0.0,0.19112]
[1780275470065,71.56,73809.29,0.0,0.99867,0.0,0.1916]
[1780275473086,71.56,73806.64,0.0,0.99867,0.0,0.19208]
[1780275476106,71.56,73804.36,0.0,0.99867,0.0,0.19249]
[1780275481142,71.56,73804.08,0.0,0.99867,0.0,0.19254]
[1780275486177,71.56,73804.19,0.0,0.99867,0.0,0.19252]
[1780275491214,71.56,73809.61,0.0,0.99867,0.0,0.19154]
[1780275493227,71.56,73811.98,0.0,0.99868,0.0,0.19112]
[1780275498793,71.56,73812.25,0.0,0.99868,0.0,0.19107]
[1780275503298,71.56,73809.45,0.0,0.99867,0.0,0.19157]
[1780275505312,71.56,73802.51,0.0,0.99866,0.0,0.19283]
[1780275510349,71.56,73801.22,0.0,0.99866,0.0,0.19306]
[1780275511356,71.56,73799.61,0.0,0.99866,0.0,0.19284]
[1780275515387,71.56,73802.95,0.0,0.99867,0.0,0.19224]
[1780275517401,71.56,73797.58,0.0,0.99866,0.0,0.19321]
[1780275518408,71.56,73795.39,0.0,0.99866,0.0,0.19361]
[1780275523443,71.56,73794.22,0.0,0.99866,0.0,0.19383]
[1780275524450,71.56,73791.1,0.0,0.99865,0.0,0.1944]
[1780275529487,71.56,73792.04,0.0,0.99865,0.0,0.19422]
[1780275532508,71.56,73796.18,0.0,0.99866,0.0,0.19347]
[1780275535529,71.56,73792.66,0.0,0.99865,0.0,0.19411]
[1780275536536,71.56,73790.42,0.0,0.99865,0.0,0.19452]
[1780275541571,71.56,73800.97,0.0,0.99867,0.0,0.1926]
[1780275542578,71.56,73807.64,0.0,0.99867,0.0,0.19139]
[1780275547613,71.56,73806.85,0.0,0.99867,0.0,0.19153]
[1780275552648,71.56,73805.5,0.0,0.99867,0.0,0.19178]
[1780275553655,71.56,73801.55,0.0,0.99867,0.0,0.19249]
[1780275558690,71.56,73800.57,0.0,0.99866,0.0,0.19267]
[1780275561711,71.56,73794.13,0.0,0.99866,0.0,0.19384]
[1780275562718,71.56,73790.78,0.0,0.99865,0.0,0.19445]
[1780275564732,71.56,73782.18,0.0,0.99864,0.0,0.19603]
[1780275565739,71.56,73777.0,0.0,0.99863,0.0,0.19699]
[1780275570774,71.56,73778.58,0.0,0.99863,0.0,0.1967]
[1780275573798,71.56,73777.08,0.0,0.99864,0.0,0.19646]
[1780275574804,71.56,73779.35,0.0,0.99864,0.0,0.19604]
[1780275579841,71.56,73780.85,0.0,0.99864,0.0,0.19576]
[1780275584875,71.56,73786.62,0.0,0.99865,0.0,0.1947]
[1780275589910,71.56,73787.22,0.0,0.99865,0.0,0.19459]
[1780275594945,71.56,73786.95,0.0,0.99865,0.0,0.19464]
[1780275599981,71.56,73786.53,0.0,0.99865,0.0,0.19472]
[1780275601994,71.56,73806.39,0.0,0.99868,0.0,0.19111]
[1780275603001,71.56,73812.83,0.0,0.99869,0.0,0.18995]
[1780275605022,71.56,73799.24,0.0,0.99867,0.0,0.1924]
[1780275606025,71.56,73789.76,0.0,0.99865,0.0,0.19413]
[1780275607032,71.56,73789.81,0.0,0.99865,0.0,0.19412]
[1780275609046,71.56,73793.68,0.0,0.99866,0.0,0.19341]
[1780275610055,71.56,73797.35,0.0,0.99866,0.0,0.19274]
[1780275611061,71.56,73802.74,0.0,0.99867,0.0,0.19177]
[1780275612070,71.56,73795.32,0.0,0.99866,0.0,0.19311]
[1780275613078,71.56,73787.32,0.0,0.99865,0.0,0.19457]
[1780275614084,71.56,73782.34,0.0,0.99864,0.0,0.19549]
[1780275615091,71.56,73775.69,0.0,0.99863,0.0,0.19671]
[1780275617104,71.56,73780.27,0.0,0.99864,0.0,0.19587]
[1780275618112,71.56,73784.18,0.0,0.99865,0.0,0.19515]
[1780275623151,71.56,73778.21,0.0,0.99864,0.0,0.19625]
[1780275624154,71.56,73776.0,0.0,0.99863,0.0,0.19666]
[1780275625161,71.56,73770.16,0.0,0.99863,0.0,0.19774]
[1780275628182,71.56,73777.37,0.0,0.99864,0.0,0.1964]
[1780275632210,71.56,73779.36,0.0,0.99864,0.0,0.19552]
[1780275634224,71.56,73783.83,0.0,0.99865,0.0,0.19469]
[1780275636238,71.56,73780.85,0.0,0.99864,0.0,0.19524]
[1780275638252,71.56,73771.79,0.0,0.99863,0.0,0.19691]
[1780275640266,71.56,73769.73,0.0,0.99863,0.0,0.1973]
[1780275643287,71.56,73765.5,0.0,0.99862,0.0,0.19808]
[1780275644294,71.56,73762.42,0.0,0.99862,0.0,0.19866]
[1780275649329,71.56,73762.31,0.0,0.99862,0.0,0.19868]
[1780275650338,71.56,73766.11,0.0,0.99862,0.0,0.19797]
[1780275652041,71.56,73766.11,0.0,0.99862,0.0,0.19797]
[1780275655977,71.56,73767.02,0.0,0.99862,0.0,0.1978]
[1780275658394,71.56,73774.31,0.0,0.99863,0.0,0.19645]
[1780275660894,71.56,73774.65,0.0,0.99864,0.0,0.19638]
[1780275660975,71.56,73774.65,0.0,0.99864,0.0,0.19638]
[1780275661073,71.56,73776.04,0.0,0.99864,0.0,0.19613]
[1780275661276,71.56,73776.04,0.0,0.99864,0.0,0.19613]
[1780275661470,71.56,73776.04,0.0,0.99864,0.0,0.19613]
[1780275661519,71.56,73778.48,0.0,0.99864,0.0,0.19568]
[1780275665191,71.56,73780.27,0.0,0.99864,0.0,0.19535]
[1780275665221,71.56,73780.27,0.0,0.99864,0.0,0.19535]
[1780275665354,71.56,73780.27,0.0,0.99864,0.0,0.19535]
[1780275665471,71.56,73780.27,0.0,0.99864,0.0,0.19535]
[1780275665572,71.56,73778.51,0.0,0.99864,0.0,0.19567]
[1780275666450,71.56,73771.31,0.0,0.99863,0.0,0.197]
[1780275669098,71.56,73773.24,0.0,0.99863,0.0,0.19665]
[1780275669222,71.56,73772.83,0.0,0.99863,0.0,0.19672]
[1780275669369,71.56,73772.83,0.0,0.99863,0.0,0.19672]
[1780275669474,71.56,73772.83,0.0,0.99863,0.0,0.19672]
[1780275669576,71.56,73771.37,0.0,0.99863,0.0,0.19699]
[1780275675034,71.56,73769.61,0.0,0.99863,0.0,0.19732]
[1780275675072,71.56,73769.58,0.0,0.99863,0.0,0.19732]
[1780275675224,71.56,73769.58,0.0,0.99863,0.0,0.19732]
[1780275675255,71.56,73769.58,0.0,0.99863,0.0,0.19732]
[1780275675472,71.56,73769.58,0.0,0.99863,0.0,0.19732]
[1780275676520,71.56,73775.58,0.0,0.99864,0.0,0.19621]
[1780275679272,71.56,73775.77,0.0,0.99864,0.0,0.19618]
[1780275679473,71.56,73775.77,0.0,0.99864,0.0,0.19618]
[1780275679544,71.56,73775.77,0.0,0.99864,0.0,0.19618]
[1780275679720,71.56,73775.77,0.0,0.99864,0.0,0.19618]
[1780275679821,71.56,73777.87,0.0,0.99864,0.0,0.19579]
[1780275684819,71.56,73777.81,0.0,0.99864,0.0,0.1958]
[1780275684870,71.56,73777.81,0.0,0.99864,0.0,0.1958]
[1780275684974,71.56,73777.81,0.0,0.99864,0.0,0.1958]
[1780275685073,71.56,73776.32,0.0,0.99864,0.0,0.19608]
[1780275690619,71.56,73775.91,0.0,0.99864,0.0,0.19615]
[1780275694648,71.56,73773.48,0.0,0.99864,0.0,0.19608]
[1780275696662,71.56,73767.92,0.0,0.99863,0.0,0.19711]
[1780275697464,71.56,73767.92,0.0,0.99863,0.0,0.19711]
[1780275697471,71.56,73767.92,0.0,0.99863,0.0,0.19711]
[1780275697669,71.56,73760.05,0.0,0.99862,0.0,0.19857]
[1780275698676,71.56,73759.8,0.0,0.99862,0.0,0.19862]
[1780275699225,71.56,73759.8,0.0,0.99862,0.0,0.19862]
[1780275699469,71.56,73759.8,0.0,0.99862,0.0,0.19862]
[1780275700690,71.56,73761.91,0.0,0.99862,0.0,0.19823]
[1780275705725,71.56,73758.61,0.0,0.99862,0.0,0.19884]
[1780275706732,71.56,73753.03,0.0,0.99861,0.0,0.19989]
[1780275708746,71.56,73748.43,0.0,0.9986,0.0,0.20075]
[1780275710452,71.56,73748.38,0.0,0.9986,0.0,0.20076]
[1780275710475,71.56,73748.38,0.0,0.9986,0.0,0.20076]
[1780275710760,71.56,73745.99,0.0,0.9986,0.0,0.20121]
[1780275711985,71.56,73745.99,0.0,0.9986,0.0,0.20121]
[1780275712221,71.56,73745.99,0.0,0.9986,0.0,0.20121]
[1780275713780,71.56,73743.25,0.0,0.99859,0.0,0.20173]
[1780275719823,71.56,73742.77,0.0,0.99859,0.0,0.20182]
[1780275720830,71.56,73739.32,0.0,0.99859,0.0,0.20248]
[1780275721837,71.56,73742.32,0.0,0.99859,0.0,0.20191]
[1780275724858,71.56,73746.45,0.0,0.9986,0.0,0.20113]
[1780275728054,71.56,73745.66,0.0,0.9986,0.0,0.20128]
[1780275728227,71.56,73745.66,0.0,0.9986,0.0,0.20128]
[1780275728155,71.56,73746.1,0.0,0.9986,0.0,0.20119]
[1780275728328,71.56,73746.1,0.0,0.9986,0.0,0.20119]
[1780275728473,71.56,73746.1,0.0,0.9986,0.0,0.20119]
[1780275731911,71.56,73743.86,0.0,0.99859,0.0,0.20162]
[1780275733715,71.56,73745.06,0.0,0.9986,0.0,0.20139]
[1780275733726,71.56,73745.06,0.0,0.9986,0.0,0.20139]
[1780275733924,71.56,73745.23,0.0,0.9986,0.0,0.20136]
[1780275734999,71.56,73745.23,0.0,0.9986,0.0,0.20136]
[1780275735227,71.56,73745.23,0.0,0.9986,0.0,0.20136]
[1780275737953,71.56,73753.48,0.0,0.99861,0.0,0.1998]
[1780275739218,71.56,73753.48,0.0,0.99861,0.0,0.1998]
[1780275738960,71.56,73756.1,0.0,0.99861,0.0,0.19931]
[1780275739471,71.56,73756.1,0.0,0.99861,0.0,0.19931]
[1780275740013,71.56,73756.1,0.0,0.99861,0.0,0.19931]
[1780275740225,71.56,73756.1,0.0,0.99861,0.0,0.19931]
[1780275740044,71.56,73753.27,0.0,0.99861,0.0,0.19984]
[1780275740974,71.56,73751.23,0.0,0.99861,0.0,0.20023]
[1780275741981,71.56,73742.59,0.0,0.99859,0.0,0.20186]
[1780275742988,71.56,73736.73,0.0,0.99858,0.0,0.20297]
[1780275745008,71.56,73729.54,0.0,0.99857,0.0,0.20434]
[1780275746009,71.56,73726.87,0.0,0.99857,0.0,0.20485]
[1780275748054,71.56,73726.49,0.0,0.99857,0.0,0.20493]
[1780275748228,71.56,73726.49,0.0,0.99857,0.0,0.20493]
[1780275748206,71.56,73725.73,0.0,0.99857,0.0,0.20507]
[1780275748400,71.56,73725.73,0.0,0.99857,0.0,0.20507]
[1780275748473,71.56,73725.73,0.0,0.99857,0.0,0.20507]
[1780275749030,71.56,73725.66,0.0,0.99857,0.0,0.20509]
[1780275751046,71.56,73720.0,0.0,0.99856,0.0,0.20564]
[1780275752053,71.56,73716.61,0.0,0.99856,0.0,0.20629]
[1780275755075,71.56,73722.28,0.0,0.99857,0.0,0.2052]
[1780275756081,71.56,73727.82,0.0,0.99857,0.0,0.20413]
[1780275757089,71.56,73731.39,0.0,0.99858,0.0,0.20345]
[1780275760054,71.56,73733.1,0.0,0.99858,0.0,0.20313]
[1780275760223,71.56,73733.1,0.0,0.99858,0.0,0.20313]
[1780275760282,71.56,73733.18,0.0,0.99858,0.0,0.20311]
[1780275761116,71.56,73737.04,0.0,0.99859,0.0,0.20238]
[1780275761436,71.56,73737.04,0.0,0.99859,0.0,0.20238]
[1780275761470,71.56,73737.04,0.0,0.99859,0.0,0.20238]
[1780275767159,71.56,73739.81,0.0,0.99859,0.0,0.20185]
[1780275771187,71.56,73736.46,0.0,0.99859,0.0,0.20249]
[1780275774375,71.56,73735.29,0.0,0.99859,0.0,0.20271]
[1780275774473,71.56,73735.29,0.0,0.99859,0.0,0.20271]
[1780275774827,71.56,73735.29,0.0,0.99859,0.0,0.20271]
[1780275774976,71.56,73735.29,0.0,0.99859,0.0,0.20271]
[1780275775215,71.56,73735.1,0.0,0.99859,0.0,0.20275]
[1780275778236,71.56,73733.08,0.0,0.99858,0.0,0.20313]
[1780275780251,71.56,73737.47,0.0,0.99859,0.0,0.2023]
[1780275781258,71.56,73739.69,0.0,0.99859,0.0,0.20187]
[1780275782649,71.56,73740.58,0.0,0.99859,0.0,0.20171]
[1780275782724,71.56,73740.58,0.0,0.99859,0.0,0.20171]
[1780275783272,71.56,73739.78,0.0,0.99859,0.0,0.20186]
[1780275783374,71.56,73739.78,0.0,0.99859,0.0,0.20186]
[1780275783473,71.56,73739.78,0.0,0.99859,0.0,0.20186]
[1780275785288,71.56,73728.46,0.0,0.99858,0.0,0.20401]
[1780275786296,71.56,73729.73,0.0,0.99858,0.0,0.20377]
[1780275786975,71.56,73729.73,0.0,0.99858,0.0,0.20377]
[1780275787222,71.56,73729.73,0.0,0.99858,0.0,0.20377]
[1780275787304,71.56,73730.24,0.0,0.99858,0.0,0.20367]
[1780275787608,71.56,73730.24,0.0,0.99858,0.0,0.20367]
[1780275787722,71.56,73730.24,0.0,0.99858,0.0,0.20367]
[1780275790340,71.56,73725.74,0.0,0.99857,0.0,0.20453]
[1780275791348,71.56,73721.98,0.0,0.99857,0.0,0.20526]
[1780275792699,71.56,73721.98,0.0,0.99857,0.0,0.20526]
[1780275792723,71.56,73721.98,0.0,0.99857,0.0,0.20526]
[1780275792964,71.56,73721.11,0.0,0.99856,0.0,0.20542]
[1780275793526,71.56,73721.11,0.0,0.99856,0.0,0.20542]
[1780275793722,71.56,73721.11,0.0,0.99856,0.0,0.20542]
[1780275795375,71.56,73715.68,0.0,0.99856,0.0,0.20647]
[1780275798396,71.56,73717.69,0.0,0.99856,0.0,0.20608]
[1780275802426,71.56,73715.87,0.0,0.99856,0.0,0.20643]
[1780275803448,71.56,73712.51,0.0,0.99855,0.0,0.20708]
[1780275804478,71.56,73712.51,0.0,0.99855,0.0,0.20708]
[1780275804568,71.56,73684.34,0.0,0.99851,0.0,0.21261]
[1780275806467,71.56,73681.18,0.0,0.9985,0.0,0.21324]
[1780275807651,71.56,73681.18,0.0,0.9985,0.0,0.21324]
[1780275807690,71.56,73681.23,0.0,0.9985,0.0,0.21323]
[1780275811501,71.56,73675.11,0.0,0.9985,0.0,0.21389]
[1780275812508,71.56,73672.5,0.0,0.99849,0.0,0.21442]
[1780275814522,71.56,73668.24,0.0,0.99849,0.0,0.21527]
[1780275819564,71.56,73671.87,0.0,0.99849,0.0,0.21454]
[1780275821578,71.56,73675.45,0.0,0.9985,0.0,0.21383]
[1780275823951,71.56,73676.78,0.0,0.9985,0.0,0.21356]
[1780275823977,71.56,73676.78,0.0,0.9985,0.0,0.21356]
[1780275824052,71.56,73676.72,0.0,0.9985,0.0,0.21357]
[1780275824637,71.56,73676.72,0.0,0.9985,0.0,0.21357]
[1780275824723,71.56,73676.72,0.0,0.9985,0.0,0.21357]
[1780275830642,71.56,73678.45,0.0,0.9985,0.0,0.21323]
[1780275834158,71.56,73678.22,0.0,0.9985,0.0,0.21327]
[1780275834221,71.56,73678.22,0.0,0.9985,0.0,0.21327]
[1780275834238,71.56,73677.69,0.0,0.9985,0.0,0.21338]
[1780275834508,71.56,73677.69,0.0,0.9985,0.0,0.21338]
[1780275834722,71.56,73677.69,0.0,0.9985,0.0,0.21338]
[1780275834780,71.56,73679.54,0.0,0.9985,0.0,0.21301]
[1780275837692,71.56,73685.05,0.0,0.99851,0.0,0.21192]
[1780275838838,71.56,73685.05,0.0,0.99851,0.0,0.21192]
[1780275838974,71.56,73685.05,0.0,0.99851,0.0,0.21192]
[1780275839075,71.56,73683.22,0.0,0.99851,0.0,0.21228]
[1780275839809,71.56,73683.22,0.0,0.99851,0.0,0.21228]
[1780275839978,71.56,73683.22,0.0,0.99851,0.0,0.21228]
[1780275840014,71.56,73681.42,0.0,0.99851,0.0,0.21264]
[1780275842731,71.56,73687.93,0.0,0.99852,0.0,0.21135]
[1780275843738,71.56,73686.15,0.0,0.99852,0.0,0.2117]
[1780275844436,71.56,73686.15,0.0,0.99852,0.0,0.2117]
[1780275844472,71.56,73686.15,0.0,0.99852,0.0,0.2117]
[1780275844963,71.56,73686.15,0.0,0.99852,0.0,0.2117]
[1780275844976,71.56,73686.15,0.0,0.99852,0.0,0.2117]
[1780275844990,71.56,73680.6,0.0,0.99851,0.0,0.2128]
[1780275848445,71.56,73679.52,0.0,0.9985,0.0,0.21301]
[1780275848475,71.56,73679.52,0.0,0.9985,0.0,0.21301]
[1780275852366,71.56,73679.8,0.0,0.99851,0.0,0.21296]
[1780275852471,71.56,73680.98,0.0,0.99851,0.0,0.21272]
[1780275852801,71.56,73680.67,0.0,0.99851,0.0,0.21279]
[1780275853808,71.56,73679.07,0.0,0.9985,0.0,0.2131]
[1780275854807,71.56,73679.07,0.0,0.9985,0.0,0.2131]
[1780275854975,71.56,73679.07,0.0,0.9985,0.0,0.2131]
[1780275855822,71.56,73677.21,0.0,0.9985,0.0,0.21347]
[1780275858843,71.56,73670.4,0.0,0.99849,0.0,0.21484]
[1780275859849,71.56,73668.39,0.0,0.99849,0.0,0.21524]
[1780275860480,71.56,73668.39,0.0,0.99849,0.0,0.21524]
[1780275860722,71.56,73668.39,0.0,0.99849,0.0,0.21524]
[1780275861130,71.56,73668.39,0.0,0.99849,0.0,0.21524]
[1780275861222,71.56,73668.39,0.0,0.99849,0.0,0.21524]
[1780275861321,71.56,73667.38,0.0,0.99849,0.0,0.21544]
[1780275863883,71.56,73648.87,0.0,0.99846,0.0,0.21919]
[1780275864890,71.56,73653.14,0.0,0.99846,0.0,0.21832]
[1780275865897,71.56,73650.77,0.0,0.99846,0.0,0.2188]
[1780275869050,71.56,73649.77,0.0,0.99846,0.0,0.21901]
[1780275869230,71.56,73649.77,0.0,0.99846,0.0,0.21901]
[1780275869330,71.56,73648.86,0.0,0.99846,0.0,0.21919]
[1780275869825,71.56,73648.86,0.0,0.99846,0.0,0.21919]
[1780275869977,71.56,73648.86,0.0,0.99846,0.0,0.21919]
[1780275870036,71.56,73647.25,0.0,0.99845,0.0,0.21952]
[1780275874961,71.56,73649.75,0.0,0.99846,0.0,0.21844]
[1780275876400,71.56,73649.75,0.0,0.99846,0.0,0.21844]
[1780275876475,71.56,73650.25,0.0,0.99846,0.0,0.21834]
[1780275877152,71.56,73650.25,0.0,0.99846,0.0,0.21834]
[1780275877225,71.56,73650.25,0.0,0.99846,0.0,0.21834]
[1780275877311,71.56,73653.06,0.0,0.99847,0.0,0.21777]
[1780275881004,71.56,73655.92,0.0,0.99847,0.0,0.21719]
[1780275881834,71.56,73655.92,0.0,0.99847,0.0,0.21719]
[1780275881975,71.56,73655.92,0.0,0.99847,0.0,0.21719]
[1780275882011,71.56,73659.75,0.0,0.99848,0.0,0.21642]
[1780275882486,71.56,73659.75,0.0,0.99848,0.0,0.21642]
[1780275882721,71.56,73659.75,0.0,0.99848,0.0,0.21642]
[1780275883018,71.56,73659.95,0.0,0.99848,0.0,0.21638]
[1780275885032,71.56,73654.02,0.0,0.99847,0.0,0.21758]
[1780275886344,71.56,73654.02,0.0,0.99847,0.0,0.21758]
[1780275886039,71.56,73650.33,0.0,0.99846,0.0,0.21833]
[1780275886475,71.56,73650.33,0.0,0.99846,0.0,0.21833]
[1780275887046,71.56,73648.87,0.0,0.99846,0.0,0.21862]
[1780275888057,71.56,73647.38,0.0,0.99846,0.0,0.21893]
[1780275889064,71.56,73642.45,0.0,0.99845,0.0,0.21993]
[1780275890069,71.56,73638.63,0.0,0.99844,0.0,0.22072]
[1780275890772,71.56,73638.63,0.0,0.99844,0.0,0.22072]
[1780275890971,71.56,73638.63,0.0,0.99844,0.0,0.22072]
[1780275891245,71.56,73638.63,0.0,0.99844,0.0,0.22072]
[1780275891321,71.56,73637.53,0.0,0.99844,0.0,0.22094]
[1780275891474,71.56,73637.53,0.0,0.99844,0.0,0.22094]
[1780275894097,71.56,73639.27,0.0,0.99845,0.0,0.22059]
[1780275898643,71.56,73640.36,0.0,0.99845,0.0,0.22036]
[1780275898734,71.56,73640.36,0.0,0.99845,0.0,0.22036]
[1780275899132,71.56,73645.69,0.0,0.99846,0.0,0.21927]
[1780275900406,71.56,73645.69,0.0,0.99846,0.0,0.21927]
[1780275900472,71.56,73645.81,0.0,0.99846,0.0,0.21925]
[1780275901146,71.56,73648.61,0.0,0.99846,0.0,0.21868]
[1780275904670,71.56,73649.29,0.0,0.99846,0.0,0.21854]
[1780275904720,71.56,73649.29,0.0,0.99846,0.0,0.21854]
[1780275905099,71.56,73649.29,0.0,0.99846,0.0,0.21854]
[1780275905224,71.56,73649.29,0.0,0.99846,0.0,0.21854]
[1780275905309,71.56,73649.67,0.0,0.99846,0.0,0.21846]
[1780275906181,71.56,73651.49,0.0,0.99846,0.0,0.21809]
[1780275908195,71.56,73649.97,0.0,0.99846,0.0,0.2184]
[1780275913232,71.56,73649.84,0.0,0.99846,0.0,0.21843]
[1780275915246,71.56,73647.87,0.0,0.99846,0.0,0.21883]
[1780275917787,71.56,73647.86,0.0,0.99846,0.0,0.21883]
[1780275917972,71.56,73647.86,0.0,0.99846,0.0,0.21883]
[1780275918052,71.56,73647.86,0.0,0.99846,0.0,0.21883]
[1780275918727,71.56,73647.86,0.0,0.99846,0.0,0.21883]
[1780275918976,71.56,73647.86,0.0,0.99846,0.0,0.21883]
[1780275923303,71.56,73634.29,0.0,0.99844,0.0,0.22161]
[1780275923665,71.56,73634.29,0.0,0.99844,0.0,0.22161]
[1780275923719,71.56,73634.29,0.0,0.99844,0.0,0.22161]
[1780275924310,71.56,73632.09,0.0,0.99843,0.0,0.22207]
[1780275925317,71.56,73636.01,0.0,0.99844,0.0,0.22126]
[1780275926220,71.56,73636.01,0.0,0.99844,0.0,0.22126]
[1780275926385,71.56,73636.01,0.0,0.99844,0.0,0.22126]
[1780275926413,71.56,73642.53,0.0,0.99845,0.0,0.21992]
[1780275926475,71.56,73642.53,0.0,0.99845,0.0,0.21992]
[1780275927330,71.56,73643.54,0.0,0.99845,0.0,0.21971]
[1780275929345,71.56,73641.43,0.0,0.99845,0.0,0.22014]
[1780275929780,71.56,73641.43,0.0,0.99845,0.0,0.22014]
[1780275929973,71.56,73641.43,0.0,0.99845,0.0,0.22014]
[1780275930352,71.56,73639.42,0.0,0.99845,0.0,0.22056]
[1780275933377,71.56,73638.59,0.0,0.99845,0.0,0.22015]
[1780275934676,71.56,73638.68,0.0,0.99845,0.0,0.22014]
[1780275934722,71.56,73638.68,0.0,0.99845,0.0,0.22014]
[1780275936402,71.56,73645.23,0.0,0.99846,0.0,0.2188]
[1780275937409,71.56,73637.5,0.0,0.99845,0.0,0.22038]
[1780275937610,71.56,73637.5,0.0,0.99845,0.0,0.22038]
[1780275937720,71.56,73637.5,0.0,0.99845,0.0,0.22038]
[1780275942360,71.56,73636.38,0.0,0.99844,0.0,0.22061]
[1780275942471,71.56,73636.38,0.0,0.99844,0.0,0.22061]
[1780275944459,71.56,73637.6,0.0,0.99845,0.0,0.22036]
[1780275945466,71.56,73634.25,0.0,0.99844,0.0,0.22105]
[1780275946473,71.56,73630.66,0.0,0.99844,0.0,0.22179]
[1780275947673,71.56,73630.6,0.0,0.99844,0.0,0.2218]
[1780275947723,71.56,73630.6,0.0,0.99844,0.0,0.2218]
[1780275948487,71.56,73624.55,0.0,0.99843,0.0,0.22305]
[1780275951507,71.56,73602.64,0.0,0.99839,0.0,0.22764]
[1780275952603,71.56,73602.64,0.0,0.99839,0.0,0.22764]
[1780275952687,71.56,73587.66,0.0,0.99836,0.0,0.23082]
[1780275953522,71.56,73588.43,0.0,0.99837,0.0,0.23066]
[1780275955559,71.56,73588.46,0.0,0.99837,0.0,0.23065]
[1780275955613,71.56,73588.51,0.0,0.99837,0.0,0.23064]
[1780275961578,71.56,73591.29,0.0,0.99837,0.0,0.23005]
[1780275963592,71.56,73590.12,0.0,0.99837,0.0,0.2303]
[1780275968628,71.56,73590.27,0.0,0.99837,0.0,0.23026]
[1780275969692,71.56,73590.27,0.0,0.99837,0.0,0.23026]
[1780275970774,71.56,73590.32,0.0,0.99837,0.0,0.23025]
[1780275970974,71.56,73590.32,0.0,0.99837,0.0,0.23025]
[1780275977989,71.56,73590.2,0.0,0.99837,0.0,0.23028]
[1780275978220,71.56,73590.2,0.0,0.99837,0.0,0.23028]
[1780275981724,71.56,73587.7,0.0,0.99836,0.0,0.23081]
[1780275985106,71.56,73587.46,0.0,0.99836,0.0,0.23086]
[1780275985315,71.56,73580.47,0.0,0.99835,0.0,0.23236]
[1780275987725,71.56,73580.7,0.0,0.99835,0.0,0.23232]
[1780275989779,71.56,73582.17,0.0,0.99835,0.0,0.232]
[1780275990786,71.56,73583.23,0.0,0.99836,0.0,0.23177]
[1780275993807,71.56,73586.73,0.0,0.99837,0.0,0.23043]
[1780275994814,71.56,73588.57,0.0,0.99837,0.0,0.23004]
[1780275995821,71.56,73589.66,0.0,0.99837,0.0,0.2298]
[1780275997835,71.56,73591.67,0.0,0.99837,0.0,0.22937]
[1780276001830,71.56,73592.49,0.0,0.99838,0.0,0.2292]
[1780276001863,71.56,73597.9,0.0,0.99839,0.0,0.22805]
[1780276002870,71.56,73602.78,0.0,0.99839,0.0,0.22702]
[1780276004884,71.56,73604.01,0.0,0.9984,0.0,0.22676]
[1780276007905,71.56,73596.45,0.0,0.99838,0.0,0.22836]
[1780276008912,71.56,73591.34,0.0,0.99837,0.0,0.22945]
[1780276011899,71.56,73591.21,0.0,0.99837,0.0,0.22947]
[1780276011985,71.56,73591.21,0.0,0.99837,0.0,0.22947]
[1780276014954,71.56,73585.3,0.0,0.99836,0.0,0.23073]
[1780276015961,71.56,73583.2,0.0,0.99836,0.0,0.23118]
[1780276016968,71.56,73580.07,0.0,0.99836,0.0,0.23186]
[1780276020996,71.56,73577.36,0.0,0.99835,0.0,0.23244]
[1780276022003,71.56,73576.08,0.0,0.99835,0.0,0.23271]
[1780276023010,71.56,73574.48,0.0,0.99835,0.0,0.23306]
[1780276024017,71.56,73567.43,0.0,0.99833,0.0,0.23458]
[1780276025024,71.56,73560.57,0.0,0.99832,0.0,0.23608]
[1780276026032,71.56,73545.05,0.0,0.99829,0.0,0.23949]
[1780276027039,71.56,73539.51,0.0,0.99829,0.0,0.24072]
[1780276028046,71.56,73528.03,0.0,0.99826,0.0,0.24328]
[1780276028909,71.56,73528.03,0.0,0.99826,0.0,0.24328]
[1780276029053,71.56,73524.09,0.0,0.99826,0.0,0.24416]
[1780276030060,71.56,73518.06,0.0,0.99825,0.0,0.24552]
[1780276032075,71.56,73526.35,0.0,0.99826,0.0,0.24366]
[1780276032875,71.56,73526.35,0.0,0.99826,0.0,0.24366]
[1780276033082,71.56,73531.12,0.0,0.99827,0.0,0.24259]
[1780276034089,71.56,73535.81,0.0,0.99828,0.0,0.24154]
[1780276035096,71.56,73537.62,0.0,0.99828,0.0,0.24114]
[1780276039125,71.56,73536.04,0.0,0.99828,0.0,0.24149]
[1780276041139,71.56,73539.85,0.0,0.99829,0.0,0.24064]
[1780276042146,71.56,73542.58,0.0,0.99829,0.0,0.24004]
[1780276043153,71.56,73548.17,0.0,0.9983,0.0,0.2388]
[1780276043862,71.56,73548.17,0.0,0.9983,0.0,0.2388]
[1780276044159,71.56,73553.24,0.0,0.99831,0.0,0.23768]
[1780276045167,71.56,73556.59,0.0,0.99832,0.0,0.23695]
[1780276046174,71.56,73565.07,0.0,0.99833,0.0,0.2351]
[1780276047181,71.56,73566.73,0.0,0.99833,0.0,0.23474]
[1780276049197,71.56,73569.18,0.0,0.99834,0.0,0.23421]
[1780276053225,71.56,73567.47,0.0,0.99834,0.0,0.23398]
[1780276054232,71.56,73562.7,0.0,0.99833,0.0,0.23501]
[1780276056246,71.56,73556.75,0.0,0.99832,0.0,0.23631]
[1780276057253,71.56,73548.91,0.0,0.99831,0.0,0.23803]
[1780276058260,71.56,73550.2,0.0,0.99831,0.0,0.23774]
[1780276060274,71.56,73552.06,0.0,0.99831,0.0,0.23734]
[1780276062288,71.56,73553.1,0.0,0.99831,0.0,0.23711]
[1780276063295,71.56,73556.99,0.0,0.99832,0.0,0.23626]
[1780276064302,71.56,73542.59,0.0,0.99829,0.0,0.23942]
[1780276065309,71.56,73541.68,0.0,0.99829,0.0,0.23962]
[1780276068330,71.56,73543.36,0.0,0.9983,0.0,0.23925]
[1780276069337,71.56,73542.31,0.0,0.99829,0.0,0.23948]
[1780276069706,71.56,73542.31,0.0,0.99829,0.0,0.23948]
[1780276069725,71.56,73542.31,0.0,0.99829,0.0,0.23948]
[1780276072358,71.56,73545.3,0.0,0.9983,0.0,0.23882]
[1780276074372,71.56,73540.74,0.0,0.99829,0.0,0.23983]
[1780276075379,71.56,73529.41,0.0,0.99827,0.0,0.24235]
[1780276076386,71.56,73527.29,0.0,0.99827,0.0,0.24283]
[1780276077393,71.56,73523.84,0.0,0.99826,0.0,0.2436]
[1780276078399,71.56,73520.04,0.0,0.99825,0.0,0.24446]
[1780276080414,71.56,73515.43,0.0,0.99825,0.0,0.2455]
[1780276081421,71.56,73510.25,0.0,0.99824,0.0,0.24667]
[1780276081862,71.56,73510.25,0.0,0.99824,0.0,0.24667]
[1780276081971,71.56,73510.25,0.0,0.99824,0.0,0.24667]
[1780276082428,71.56,73510.13,0.0,0.99824,0.0,0.2467]
[1780276083447,71.56,73508.27,0.0,0.99823,0.0,0.24712]
[1780276084448,71.56,73505.54,0.0,0.99823,0.0,0.24774]
[1780276085456,71.56,73504.43,0.0,0.99823,0.0,0.248]
[1780276089955,71.56,73504.39,0.0,0.99823,0.0,0.248]
[1780276089974,71.56,73504.39,0.0,0.99823,0.0,0.248]
[1780276091503,71.56,73510.09,0.0,0.99824,0.0,0.24671]
[1780276092508,71.56,73527.99,0.0,0.99827,0.0,0.24267]
[1780276093515,71.56,73524.71,0.0,0.99826,0.0,0.24341]
[1780276097543,71.56,73521.47,0.0,0.99826,0.0,0.24413]
[1780276099566,71.56,73521.69,0.0,0.99826,0.0,0.24408]
[1780276099722,71.56,73521.65,0.0,0.99826,0.0,0.24409]
[1780276100976,71.56,73521.47,0.0,0.99826,0.0,0.24413]
[1780276101571,71.56,73522.82,0.0,0.99826,0.0,0.24383]
[1780276104592,71.56,73516.55,0.0,0.99825,0.0,0.24524]
[1780276105598,71.56,73511.42,0.0,0.99824,0.0,0.2464]
[1780276110140,71.56,73511.16,0.0,0.99824,0.0,0.24646]
[1780276110234,71.56,73511.16,0.0,0.99824,0.0,0.24646]
[1780276110634,71.56,73515.99,0.0,0.99825,0.0,0.24537]
[1780276113655,71.56,73517.74,0.0,0.99826,0.0,0.24435]
[1780276115660,71.56,73518.36,0.0,0.99826,0.0,0.24421]
[1780276115723,71.56,73518.36,0.0,0.99826,0.0,0.24421]
[1780276115761,71.56,73520.63,0.0,0.99826,0.0,0.2437]
[1780276117668,71.56,73520.63,0.0,0.99826,0.0,0.2437]
[1780276117721,71.56,73520.83,0.0,0.99826,0.0,0.24366]
[1780276117727,71.56,73521.22,0.0,0.99826,0.0,0.24357]
[1780276119697,71.56,73523.89,0.0,0.99827,0.0,0.24297]
[1780276121488,71.56,73523.89,0.0,0.99827,0.0,0.24297]
[1780276121723,71.56,73524.2,0.0,0.99827,0.0,0.2429]
[1780276126746,71.56,73521.21,0.0,0.99826,0.0,0.24357]
[1780276127753,71.56,73513.13,0.0,0.99825,0.0,0.24539]
[1780276128761,71.56,73499.89,0.0,0.99822,0.0,0.2484]
[1780276130774,71.56,73499.77,0.0,0.99822,0.0,0.24843]
[1780276134862,71.56,73499.68,0.0,0.99822,0.0,0.24845]
[1780276134980,71.56,73499.68,0.0,0.99822,0.0,0.24845]
[1780276135455,71.56,73499.68,0.0,0.99822,0.0,0.24845]
[1780276135474,71.56,73499.68,0.0,0.99822,0.0,0.24845]
[1780276135500,71.56,73499.57,0.0,0.99822,0.0,0.24848]
[1780276140844,71.56,73501.1,0.0,0.99822,0.0,0.24813]
[1780276141861,71.56,73495.3,0.0,0.99821,0.0,0.24946]
[1780276142859,71.56,73491.88,0.0,0.99821,0.0,0.25024]
[1780276144873,71.56,73491.65,0.0,0.99821,0.0,0.25029]
[1780276148901,71.56,73489.51,0.0,0.9982,0.0,0.25079]
[1780276148983,71.56,73489.51,0.0,0.9982,0.0,0.25079]
[1780276150916,71.56,73486.56,0.0,0.9982,0.0,0.25147]
[1780276155950,71.56,73481.96,0.0,0.99819,0.0,0.25253]
[1780276157663,71.56,73481.96,0.0,0.99819,0.0,0.25253]
[1780276157729,71.56,73481.87,0.0,0.99819,0.0,0.25255]
[1780276160910,71.56,73479.94,0.0,0.99819,0.0,0.253]
[1780276160981,71.56,73479.94,0.0,0.99819,0.0,0.253]
[1780276161011,71.56,73479.94,0.0,0.99819,0.0,0.253]
[1780276164846,71.56,73478.51,0.0,0.99818,0.0,0.25334]
[1780276164975,71.56,73478.51,0.0,0.99818,0.0,0.25334]
[1780276170053,71.56,73477.35,0.0,0.99818,0.0,0.25361]
[1780276174081,71.56,73483.67,0.0,0.9982,0.0,0.2515]
[1780276175088,71.56,73487.71,0.0,0.9982,0.0,0.25057]
[1780276176095,71.56,73491.36,0.0,0.99821,0.0,0.24973]
[1780276177102,71.56,73493.77,0.0,0.99822,0.0,0.24918]
[1780276177916,71.56,73493.77,0.0,0.99822,0.0,0.24918]
[1780276177972,71.56,73493.77,0.0,0.99822,0.0,0.24918]
[1780276179116,71.56,73502.01,0.0,0.99823,0.0,0.24729]
[1780276180123,71.56,73505.2,0.0,0.99824,0.0,0.24657]
[1780276181130,71.56,73507.73,0.0,0.99824,0.0,0.24599]
[1780276183144,71.56,73511.3,0.0,0.99825,0.0,0.24518]
[1780276188179,71.56,73515.34,0.0,0.99826,0.0,0.24427]
[1780276190193,71.56,73517.67,0.0,0.99826,0.0,0.24375]
[1780276191200,71.56,73520.01,0.0,0.99826,0.0,0.24322]
[1780276192207,71.56,73514.91,0.0,0.99825,0.0,0.24437]
[1780276193215,71.56,73503.72,0.0,0.99823,0.0,0.2469]
[1780276194222,71.56,73494.09,0.0,0.99822,0.0,0.2491]
[1780276195229,71.56,73494.02,0.0,0.99822,0.0,0.24912]
[1780276198250,71.56,73507.35,0.0,0.99824,0.0,0.24608]
[1780276199257,71.56,73507.81,0.0,0.99824,0.0,0.24597]
[1780276201273,71.56,73503.39,0.0,0.99823,0.0,0.24698]
[1780276202280,71.56,73501.11,0.0,0.99823,0.0,0.2475]
[1780276203808,71.56,73502.04,0.0,0.99823,0.0,0.24729]
[1780276203997,71.56,73502.04,0.0,0.99823,0.0,0.24729]
[1780276206326,71.56,73503.23,0.0,0.99823,0.0,0.24701]
[1780276206476,71.56,73503.23,0.0,0.99823,0.0,0.24701]
[1780276206530,71.56,73509.46,0.0,0.99824,0.0,0.2456]
[1780276207315,71.56,73506.05,0.0,0.99824,0.0,0.24637]
[1780276208724,71.56,73506.05,0.0,0.99824,0.0,0.24637]
[1780276208976,71.56,73506.2,0.0,0.99824,0.0,0.24634]
[1780276213357,71.56,73511.6,0.0,0.99825,0.0,0.24512]
[1780276214364,71.56,73520.93,0.0,0.99827,0.0,0.24302]
[1780276215371,71.56,73503.01,0.0,0.99823,0.0,0.24706]
[1780276216378,71.56,73509.95,0.0,0.99825,0.0,0.24549]
[1780276217762,71.56,73509.95,0.0,0.99825,0.0,0.24549]
[1780276217973,71.56,73510.85,0.0,0.99825,0.0,0.24529]
[1780276218825,71.56,73511.87,0.0,0.99825,0.0,0.24506]
[1780276218975,71.56,73511.87,0.0,0.99825,0.0,0.24506]
[1780276219400,71.56,73516.76,0.0,0.99826,0.0,0.24395]
[1780276224435,71.56,73517.47,0.0,0.99826,0.0,0.24379]
[1780276225442,71.56,73512.76,0.0,0.99825,0.0,0.24485]
[1780276228463,71.56,73494.53,0.0,0.99822,0.0,0.249]
[1780276229470,71.56,73482.75,0.0,0.9982,0.0,0.25171]
[1780276230477,71.56,73481.71,0.0,0.99819,0.0,0.25195]
[1780276231484,71.56,73480.77,0.0,0.9982,0.0,0.25154]
[1780276233429,71.56,73480.69,0.0,0.9982,0.0,0.25155]
[1780276233472,71.56,73480.69,0.0,0.9982,0.0,0.25155]
[1780276234505,71.56,73493.48,0.0,0.99822,0.0,0.24861]
[1780276235512,71.56,73508.28,0.0,0.99825,0.0,0.24524]
[1780276236519,71.56,73513.8,0.0,0.99826,0.0,0.244]
[1780276238533,71.56,73517.44,0.0,0.99826,0.0,0.24318]
[1780276239540,71.56,73506.03,0.0,0.99824,0.0,0.24575]
[1780276240547,71.56,73507.4,0.0,0.99825,0.0,0.24544]
[1780276241447,71.56,73507.4,0.0,0.99825,0.0,0.24544]
[1780276241471,71.56,73507.4,0.0,0.99825,0.0,0.24544]
[1780276242765,71.56,73506.97,0.0,0.99824,0.0,0.24554]
[1780276242779,71.56,73505.78,0.0,0.99824,0.0,0.24581]
[1780276242979,71.56,73505.78,0.0,0.99824,0.0,0.24581]
[1780276245582,71.56,73502.93,0.0,0.99824,0.0,0.24646]
[1780276248604,71.56,73506.23,0.0,0.99824,0.0,0.24571]
[1780276249022,71.56,73506.23,0.0,0.99824,0.0,0.24571]
[1780276249220,71.56,73506.23,0.0,0.99824,0.0,0.24571]
[1780276252631,71.56,73514.77,0.0,0.99826,0.0,0.24378]
[1780276253580,71.56,73514.77,0.0,0.99826,0.0,0.24378]
[1780276253722,71.56,73514.77,0.0,0.99826,0.0,0.24378]
[1780276254019,71.56,73515.08,0.0,0.99826,0.0,0.24371]
[1780276254226,71.56,73515.08,0.0,0.99826,0.0,0.24371]
[1780276254645,71.56,73515.13,0.0,0.99826,0.0,0.2437]
[1780276259680,71.56,73516.8,0.0,0.99826,0.0,0.24332]
[1780276260689,71.56,73519.76,0.0,0.99827,0.0,0.24266]
[1780276261695,71.56,73529.24,0.0,0.99828,0.0,0.24054]
[1780276262703,71.56,73530.38,0.0,0.99829,0.0,0.24029]
[1780276264717,71.56,73532.63,0.0,0.99829,0.0,0.23979]
[1780276266731,71.56,73535.47,0.0,0.9983,0.0,0.23916]
[1780276270166,71.56,73535.58,0.0,0.9983,0.0,0.23914]
[1780276270227,71.56,73535.58,0.0,0.9983,0.0,0.23914]
[1780276274842,71.56,73535.64,0.0,0.9983,0.0,0.23913]
[1780276274974,71.56,73535.64,0.0,0.9983,0.0,0.23913]
[1780276275795,71.56,73535.53,0.0,0.9983,0.0,0.23915]
[1780276276802,71.56,73529.34,0.0,0.99828,0.0,0.24052]
[1780276278329,71.56,73529.98,0.0,0.99829,0.0,0.24038]
[1780276278473,71.56,73529.98,0.0,0.99829,0.0,0.24038]
[1780276283465,71.56,73532.23,0.0,0.99829,0.0,0.23988]
[1780276283471,71.56,73532.23,0.0,0.99829,0.0,0.23988]
[1780276283515,71.56,73531.88,0.0,0.99829,0.0,0.23996]
[1780276284858,71.56,73534.29,0.0,0.99829,0.0,0.23942]
[1780276285984,71.56,73534.29,0.0,0.99829,0.0,0.23942]
[1780276286220,71.56,73534.29,0.0,0.99829,0.0,0.23942]
[1780276286319,71.56,73536.79,0.0,0.9983,0.0,0.23887]
[1780276291910,71.56,73536.51,0.0,0.9983,0.0,0.23832]
[1780276294992,71.56,73536.77,0.0,0.9983,0.0,0.23827]
[1780276295223,71.56,73536.77,0.0,0.9983,0.0,0.23827]
[1780276295273,71.56,73530.67,0.0,0.99829,0.0,0.23961]
[1780276296270,71.56,73530.67,0.0,0.99829,0.0,0.23961]
[1780276296471,71.56,73530.67,0.0,0.99829,0.0,0.23961]
[1780276296507,71.56,73527.87,0.0,0.99829,0.0,0.24024]
[1780276302861,71.56,73528.02,0.0,0.99829,0.0,0.2402]
[1780276302978,71.56,73526.67,0.0,0.99828,0.0,0.2405]
[1780276308023,71.56,73527.65,0.0,0.99829,0.0,0.24028]
[1780276314065,71.56,73527.67,0.0,0.99829,0.0,0.24028]
[1780276317850,71.56,73527.73,0.0,0.99829,0.0,0.24027]
[1780276317973,71.56,73527.26,0.0,0.99828,0.0,0.24037]
[1780276318093,71.56,73525.6,0.0,0.99828,0.0,0.24074]
[1780276320528,71.56,73526.31,0.0,0.99828,0.0,0.24058]
[1780276320720,71.56,73526.31,0.0,0.99828,0.0,0.24058]
[1780276323131,71.56,73516.37,0.0,0.99827,0.0,0.2428]
[1780276324302,71.56,73516.37,0.0,0.99827,0.0,0.2428]
[1780276324472,71.56,73516.37,0.0,0.99827,0.0,0.2428]
[1780276324553,71.56,73513.94,0.0,0.99826,0.0,0.24335]
[1780276326151,71.56,73508.33,0.0,0.99825,0.0,0.24461]
[1780276327158,71.56,73506.19,0.0,0.99825,0.0,0.24509]
[1780276328177,71.56,73506.19,0.0,0.99825,0.0,0.24509]
[1780276328225,71.56,73506.19,0.0,0.99825,0.0,0.24509]
[1780276330937,71.56,73507.83,0.0,0.99825,0.0,0.24472]
[1780276330976,71.56,73507.83,0.0,0.99825,0.0,0.24472]
[1780276331186,71.56,73506.04,0.0,0.99825,0.0,0.24513]
[1780276334207,71.56,73516.41,0.0,0.99827,0.0,0.24279]
[1780276335746,71.56,73516.41,0.0,0.99827,0.0,0.24279]
[1780276335801,71.56,73516.54,0.0,0.99827,0.0,0.24276]
[1780276335973,71.56,73516.54,0.0,0.99827,0.0,0.24276]
[1780276336221,71.56,73511.32,0.0,0.99826,0.0,0.24394]
[1780276338243,71.56,73509.46,0.0,0.99825,0.0,0.24436]
[1780276338314,71.56,73509.46,0.0,0.99825,0.0,0.24436]
[1780276338474,71.56,73509.46,0.0,0.99825,0.0,0.24436]
[1780276338541,71.56,73508.61,0.0,0.99825,0.0,0.24455]
[1780276345284,71.56,73507.62,0.0,0.99825,0.0,0.24477]
[1780276346457,71.56,73507.62,0.0,0.99825,0.0,0.24477]
[1780276346472,71.56,73507.62,0.0,0.99825,0.0,0.24477]
[1780276347540,71.56,73507.82,0.0,0.99825,0.0,0.24473]
[1780276347725,71.56,73507.82,0.0,0.99825,0.0,0.24473]
[1780276347775,71.56,73506.44,0.0,0.99825,0.0,0.24504]
[1780276353550,71.56,73506.23,0.0,0.99825,0.0,0.24446]
[1780276353720,71.56,73506.23,0.0,0.99825,0.0,0.24446]
[1780276353826,71.56,73514.4,0.0,0.99827,0.0,0.24262]
[1780276355356,71.56,73515.53,0.0,0.99827,0.0,0.24237]
[1780276360390,71.56,73515.75,0.0,0.99827,0.0,0.24232]
[1780276361398,71.56,73523.58,0.0,0.99828,0.0,0.24057]
[1780276363412,71.56,73521.89,0.0,0.99828,0.0,0.24095]
[1780276365245,71.56,73523.75,0.0,0.99828,0.0,0.24054]
[1780276365474,71.56,73523.75,0.0,0.99828,0.0,0.24054]
[1780276367173,71.56,73524.18,0.0,0.99828,0.0,0.24044]
[1780276367219,71.56,73524.18,0.0,0.99828,0.0,0.24044]
[1780276367440,71.56,73522.48,0.0,0.99828,0.0,0.24082]
[1780276371468,71.56,73519.23,0.0,0.99828,0.0,0.24154]
[1780276372335,71.56,73519.23,0.0,0.99828,0.0,0.24154]
[1780276372471,71.56,73519.23,0.0,0.99828,0.0,0.24154]
[1780276377371,71.56,73517.97,0.0,0.99827,0.0,0.24183]
[1780276377470,71.56,73517.97,0.0,0.99827,0.0,0.24183]
[1780276377769,71.56,73517.97,0.0,0.99827,0.0,0.24183]
[1780276377972,71.56,73517.97,0.0,0.99827,0.0,0.24183]
[1780276378008,71.56,73518.31,0.0,0.99827,0.0,0.24175]
[1780276382803,71.56,73519.04,0.0,0.99827,0.0,0.24159]
[1780276382972,71.56,73519.04,0.0,0.99827,0.0,0.24159]
[1780276387580,71.56,73522.85,0.0,0.99828,0.0,0.24074]
[1780276388335,71.56,73522.85,0.0,0.99828,0.0,0.24074]
[1780276388475,71.56,73522.85,0.0,0.99828,0.0,0.24074]
[1780276388586,71.56,73524.06,0.0,0.99828,0.0,0.24047]
[1780276389193,71.56,73524.06,0.0,0.99828,0.0,0.24047]
[1780276389219,71.56,73524.06,0.0,0.99828,0.0,0.24047]
[1780276391608,71.56,73527.72,0.0,0.99829,0.0,0.23966]
[1780276396643,71.56,73527.22,0.0,0.99829,0.0,0.23977]
[1780276397508,71.56,73527.22,0.0,0.99829,0.0,0.23977]
[1780276397722,71.56,73527.22,0.0,0.99829,0.0,0.23977]
[1780276397822,71.56,73527.08,0.0,0.99829,0.0,0.2398]
[1780276399664,71.56,73529.23,0.0,0.99829,0.0,0.23932]
[1780276400745,71.56,73529.23,0.0,0.99829,0.0,0.23932]
[1780276400785,71.56,73525.29,0.0,0.99829,0.0,0.24019]
[1780276401678,71.56,73522.19,0.0,0.99828,0.0,0.24088]
[1780276405722,71.56,73522.59,0.0,0.99828,0.0,0.2408]
[1780276405974,71.56,73522.59,0.0,0.99828,0.0,0.2408]
[1780276405878,71.56,73522.65,0.0,0.99828,0.0,0.24078]
[1780276409734,71.56,73519.27,0.0,0.99828,0.0,0.24154]
[1780276410136,71.56,73519.27,0.0,0.99828,0.0,0.24154]
[1780276414220,71.56,73519.27,0.0,0.99828,0.0,0.24092]
[1780276416984,71.56,73518.99,0.0,0.99828,0.0,0.24098]
[1780276417220,71.56,73519.26,0.0,0.99828,0.0,0.24092]
[1780276417321,71.56,73519.26,0.0,0.99828,0.0,0.24092]
[1780276421791,71.56,73520.19,0.0,0.99828,0.0,0.24071]
[1780276421970,71.56,73520.19,0.0,0.99828,0.0,0.24071]
[1780276423834,71.56,73516.09,0.0,0.99827,0.0,0.24163]
[1780276424841,71.56,73510.8,0.0,0.99826,0.0,0.24281]
[1780276425408,71.56,73510.8,0.0,0.99826,0.0,0.24281]
[1780276425472,71.56,73510.8,0.0,0.99826,0.0,0.24281]
[1780276425847,71.56,73510.6,0.0,0.99826,0.0,0.24286]
[1780276426438,71.56,73510.6,0.0,0.99826,0.0,0.24286]
[1780276426472,71.56,73510.6,0.0,0.99826,0.0,0.24286]
[1780276428869,71.56,73507.53,0.0,0.99826,0.0,0.24355]
[1780276431317,71.56,73507.57,0.0,0.99826,0.0,0.24354]
[1780276431471,71.56,73507.57,0.0,0.99826,0.0,0.24354]
[1780276431890,71.56,73507.59,0.0,0.99826,0.0,0.24353]
[1780276432499,71.56,73507.59,0.0,0.99826,0.0,0.24353]
[1780276432720,71.56,73507.59,0.0,0.99826,0.0,0.24353]
[1780276433904,71.56,73504.44,0.0,0.99825,0.0,0.24424]
[1780276434912,71.56,73497.03,0.0,0.99824,0.0,0.24592]
[1780276436925,71.56,73494.94,0.0,0.99824,0.0,0.24639]
[1780276438096,71.56,73495.04,0.0,0.99824,0.0,0.24637]
[1780276438222,71.56,73495.04,0.0,0.99824,0.0,0.24637]
[1780276438939,71.56,73494.77,0.0,0.99824,0.0,0.24643]
[1780276439399,71.56,73494.77,0.0,0.99824,0.0,0.24643]
[1780276439470,71.56,73494.77,0.0,0.99824,0.0,0.24643]
[1780276444981,71.56,73495.27,0.0,0.99824,0.0,0.24632]
[1780276448007,71.56,73492.76,0.0,0.99823,0.0,0.24689]
[1780276450398,71.56,73492.39,0.0,0.99823,0.0,0.24697]
[1780276450471,71.56,73492.39,0.0,0.99823,0.0,0.24697]
[1780276451024,71.56,73492.75,0.0,0.99823,0.0,0.24689]
[1780276452889,71.56,73493.5,0.0,0.99823,0.0,0.24672]
[1780276452970,71.56,73493.5,0.0,0.99823,0.0,0.24672]
[1780276454045,71.56,73499.86,0.0,0.99824,0.0,0.24528]
[1780276455052,71.56,73508.33,0.0,0.99826,0.0,0.24337]
[1780276456059,71.56,73509.87,0.0,0.99826,0.0,0.24302]
[1780276457380,71.56,73510.19,0.0,0.99826,0.0,0.24295]
[1780276457473,71.56,73510.19,0.0,0.99826,0.0,0.24295]
[1780276458073,71.56,73510.78,0.0,0.99826,0.0,0.24282]
[1780276458708,71.56,73510.78,0.0,0.99826,0.0,0.24282]
[1780276458725,71.56,73510.78,0.0,0.99826,0.0,0.24282]
[1780276464115,71.56,73512.26,0.0,0.99827,0.0,0.24249]
[1780276465408,71.56,73512.34,0.0,0.99827,0.0,0.24247]
[1780276465471,71.56,73512.34,0.0,0.99827,0.0,0.24247]
[1780276465509,71.56,73512.34,0.0,0.99827,0.0,0.24247]
[1780276468143,71.56,73508.21,0.0,0.99826,0.0,0.24339]
[1780276469150,71.56,73499.61,0.0,0.99824,0.0,0.24533]
[1780276471120,71.56,73499.61,0.0,0.99824,0.0,0.24533]
[1780276471221,71.56,73499.34,0.0,0.99824,0.0,0.2454]
[1780276471322,71.56,73498.92,0.0,0.99825,0.0,0.24487]
[1780276474185,71.56,73493.97,0.0,0.99824,0.0,0.24599]
[1780276475192,71.56,73491.75,0.0,0.99823,0.0,0.24649]
[1780276476709,71.56,73491.75,0.0,0.99823,0.0,0.24649]
[1780276476722,71.56,73491.75,0.0,0.99823,0.0,0.24649]
[1780276476920,71.56,73493.11,0.0,0.99824,0.0,0.24618]
[1780276478558,71.56,73493.25,0.0,0.99824,0.0,0.24615]
[1780276478721,71.56,73493.25,0.0,0.99824,0.0,0.24615]
[1780276484255,71.56,73498.71,0.0,0.99825,0.0,0.24491]
[1780276486652,71.56,73498.64,0.0,0.99825,0.0,0.24493]
[1780276486721,71.56,73498.64,0.0,0.99825,0.0,0.24493]
[1780276486807,71.56,73499.27,0.0,0.99825,0.0,0.24479]
[1780276487978,71.56,73499.27,0.0,0.99825,0.0,0.24479]
[1780276488077,71.56,73497.67,0.0,0.99825,0.0,0.24515]
[1780276488220,71.56,73497.67,0.0,0.99825,0.0,0.24515]
[1780276490297,71.56,73495.1,0.0,0.99824,0.0,0.24573]
[1780276491304,71.56,73488.26,0.0,0.99823,0.0,0.24729]
[1780276492280,71.56,73488.26,0.0,0.99823,0.0,0.24729]
[1780276492472,71.56,73488.26,0.0,0.99823,0.0,0.24729]
[1780276492518,71.56,73487.96,0.0,0.99823,0.0,0.24736]
[1780276493479,71.56,73487.96,0.0,0.99823,0.0,0.24736]
[1780276493720,71.56,73487.96,0.0,0.99823,0.0,0.24736]
[1780276495331,71.56,73478.65,0.0,0.99821,0.0,0.24949]
[1780276496339,71.56,73475.82,0.0,0.99821,0.0,0.25014]
[1780276497470,71.56,73475.82,0.0,0.99821,0.0,0.25014]
[1780276497728,71.56,73475.82,0.0,0.99821,0.0,0.25014]
[1780276497770,71.56,73475.82,0.0,0.99821,0.0,0.25014]
[1780276498353,71.56,73473.16,0.0,0.9982,0.0,0.25075]
[1780276502401,71.56,73478.53,0.0,0.99821,0.0,0.24952]
[1780276503406,71.56,73488.33,0.0,0.99823,0.0,0.24727]
[1780276504413,71.56,73483.98,0.0,0.99822,0.0,0.24826]
[1780276506427,71.56,73488.87,0.0,0.99823,0.0,0.24715]
[1780276508997,71.56,73487.92,0.0,0.99823,0.0,0.24736]
[1780276509221,71.56,73487.59,0.0,0.99823,0.0,0.24744]
[1780276510455,71.56,73490.86,0.0,0.99823,0.0,0.24669]
[1780276513418,71.56,73490.59,0.0,0.99823,0.0,0.24676]
[1780276513471,71.56,73490.59,0.0,0.99823,0.0,0.24676]
[1780276513476,71.56,73492.09,0.0,0.99824,0.0,0.24641]
[1780276514483,71.56,73496.59,0.0,0.99824,0.0,0.24539]
[1780276515429,71.56,73496.59,0.0,0.99824,0.0,0.24539]
[1780276515471,71.56,73496.59,0.0,0.99824,0.0,0.24539]
[1780276515490,71.56,73497.31,0.0,0.99824,0.0,0.24523]
[1780276517504,71.56,73487.0,0.0,0.99823,0.0,0.24757]
[1780276518511,71.56,73487.25,0.0,0.99823,0.0,0.24752]
[1780276519924,71.56,73487.25,0.0,0.99823,0.0,0.24752]
[1780276519976,71.56,73487.25,0.0,0.99823,0.0,0.24752]
[1780276519992,71.56,73489.6,0.0,0.99823,0.0,0.24698]
[1780276521532,71.56,73491.39,0.0,0.99823,0.0,0.24657]
[1780276522539,71.56,73498.04,0.0,0.99825,0.0,0.24507]
[1780276523208,71.56,73498.04,0.0,0.99825,0.0,0.24507]
[1780276523222,71.56,73498.04,0.0,0.99825,0.0,0.24507]
[1780276523546,71.56,73502.03,0.0,0.99825,0.0,0.24416]
[1780276524553,71.56,73506.13,0.0,0.99826,0.0,0.24324]
[1780276525560,71.56,73502.61,0.0,0.99825,0.0,0.24403]
[1780276526567,71.56,73508.21,0.0,0.99826,0.0,0.24277]
[1780276527574,71.56,73509.99,0.0,0.99827,0.0,0.24237]
[1780276529980,71.56,73511.22,0.0,0.99827,0.0,0.2421]
[1780276530221,71.56,73511.96,0.0,0.99827,0.0,0.24193]
[1780276530595,71.56,73514.05,0.0,0.99827,0.0,0.24147]
[1780276532610,71.56,73512.02,0.0,0.99828,0.0,0.2413]
[1780276533616,71.56,73508.08,0.0,0.99827,0.0,0.24218]
[1780276536489,71.56,73507.66,0.0,0.99827,0.0,0.24228]
[1780276536720,71.56,73507.66,0.0,0.99827,0.0,0.24228]
[1780276536812,71.56,73507.64,0.0,0.99827,0.0,0.24228]
[1780276537843,71.56,73507.64,0.0,0.99827,0.0,0.24228]
[1780276537976,71.56,73507.64,0.0,0.99827,0.0,0.24228]
[1780276544219,71.56,73508.48,0.0,0.99827,0.0,0.24209]
[1780276543686,71.56,73513.19,0.0,0.99828,0.0,0.24104]
[1780276544693,71.56,73512.39,0.0,0.99828,0.0,0.24122]
[1780276545925,71.56,73512.39,0.0,0.99828,0.0,0.24122]
[1780276545971,71.56,73512.39,0.0,0.99828,0.0,0.24122]
[1780276550545,71.56,73512.31,0.0,0.99828,0.0,0.24124]
[1780276550723,71.56,73512.31,0.0,0.99828,0.0,0.24124]
[1780276550735,71.56,73510.97,0.0,0.99827,0.0,0.24154]
[1780276551742,71.56,73495.11,0.0,0.99824,0.0,0.2451]
[1780276552750,71.56,73487.76,0.0,0.99823,0.0,0.24677]
[1780276554763,71.56,73488.27,0.0,0.99823,0.0,0.24666]
[1780276555770,71.56,73498.85,0.0,0.99825,0.0,0.24426]
[1780276556777,71.56,73499.49,0.0,0.99825,0.0,0.24411]
[1780276557538,71.56,73499.49,0.0,0.99825,0.0,0.24411]
[1780276557722,71.56,73499.49,0.0,0.99825,0.0,0.24411]
[1780276557784,71.56,73500.66,0.0,0.99825,0.0,0.24385]
[1780276558792,71.56,73503.34,0.0,0.99826,0.0,0.24325]
[1780276559799,71.56,73500.91,0.0,0.99826,0.0,0.24379]
[1780276560806,71.56,73499.29,0.0,0.99825,0.0,0.24416]
[1780276562170,71.56,73499.29,0.0,0.99825,0.0,0.24416]
[1780276562224,71.56,73499.29,0.0,0.99825,0.0,0.24416]
[1780276564834,71.56,73502.52,0.0,0.99826,0.0,0.24343]
[1780276565528,71.56,73502.52,0.0,0.99826,0.0,0.24343]
[1780276565722,71.56,73502.52,0.0,0.99826,0.0,0.24343]
[1780276565841,71.56,73505.11,0.0,0.99826,0.0,0.24285]
[1780276566848,71.56,73508.37,0.0,0.99827,0.0,0.24212]
[1780276567582,71.56,73508.37,0.0,0.99827,0.0,0.24212]
[1780276567722,71.56,73508.37,0.0,0.99827,0.0,0.24212]
[1780276567855,71.56,73509.78,0.0,0.99827,0.0,0.2418]
[1780276568862,71.56,73511.03,0.0,0.99827,0.0,0.24152]
[1780276569869,71.56,73513.41,0.0,0.99828,0.0,0.24099]
[1780276570876,71.56,73514.93,0.0,0.99828,0.0,0.24065]
[1780276571883,71.56,73512.6,0.0,0.99828,0.0,0.24117]
[1780276572365,71.56,73512.6,0.0,0.99828,0.0,0.24117]
[1780276572469,71.56,73512.6,0.0,0.99828,0.0,0.24117]
[1780276572890,71.56,73514.63,0.0,0.99828,0.0,0.24072]
[1780276573897,71.56,73516.65,0.0,0.99828,0.0,0.24027]
[1780276574691,71.56,73516.65,0.0,0.99828,0.0,0.24027]
[1780276574726,71.56,73516.65,0.0,0.99828,0.0,0.24027]
[1780276575911,71.56,73518.37,0.0,0.99829,0.0,0.23989]
[1780276576918,71.56,73521.09,0.0,0.99829,0.0,0.23929]
[1780276577925,71.56,73524.11,0.0,0.9983,0.0,0.23862]
[1780276578932,71.56,73526.85,0.0,0.9983,0.0,0.23801]
[1780276580620,71.56,73527.18,0.0,0.9983,0.0,0.23794]
[1780276580722,71.56,73527.18,0.0,0.9983,0.0,0.23794]
[1780276583252,71.56,73527.9,0.0,0.9983,0.0,0.23778]
[1780276582960,71.56,73531.04,0.0,0.99831,0.0,0.23709]
[1780276587996,71.56,73531.53,0.0,0.99831,0.0,0.23698]
[1780276593030,71.56,73532.23,0.0,0.99832,0.0,0.23622]
[1780276594037,71.56,73531.18,0.0,0.99831,0.0,0.23645]
[1780276595028,71.56,73531.18,0.0,0.99831,0.0,0.23645]
[1780276595222,71.56,73531.18,0.0,0.99831,0.0,0.23645]
[1780276595044,71.56,73529.89,0.0,0.99831,0.0,0.23674]
[1780276597058,71.56,73526.06,0.0,0.9983,0.0,0.23758]
[1780276598065,71.56,73523.56,0.0,0.9983,0.0,0.23813]
[1780276599245,71.56,73523.56,0.0,0.9983,0.0,0.23813]
[1780276599072,71.56,73522.44,0.0,0.9983,0.0,0.23838]
[1780276599476,71.56,73522.44,0.0,0.9983,0.0,0.23838]
[1780276601086,71.56,73519.72,0.0,0.99829,0.0,0.23898]
[1780276602093,71.56,73518.4,0.0,0.99829,0.0,0.23927]
[1780276603100,71.56,73517.41,0.0,0.99829,0.0,0.23949]
[1780276603451,71.56,73517.41,0.0,0.99829,0.0,0.23949]
[1780276603469,71.56,73517.41,0.0,0.99829,0.0,0.23949]
[1780276604301,71.56,73517.41,0.0,0.99829,0.0,0.23949]
[1780276605114,71.56,73514.87,0.0,0.99828,0.0,0.24005]
[1780276605723,71.56,73514.87,0.0,0.99828,0.0,0.24005]
[1780276606121,71.56,73514.92,0.0,0.99828,0.0,0.24004]
[1780276610151,71.56,73511.82,0.0,0.99828,0.0,0.24073]
[1780276611719,71.56,73511.84,0.0,0.99828,0.0,0.24073]
[1780276611978,71.56,73511.84,0.0,0.99828,0.0,0.24073]
[1780276615186,71.56,73504.17,0.0,0.99827,0.0,0.24244]
[1780276617200,71.56,73501.96,0.0,0.99826,0.0,0.24294]
[1780276617893,71.56,73501.96,0.0,0.99826,0.0,0.24294]
[1780276617972,71.56,73501.96,0.0,0.99826,0.0,0.24294]
[1780276618207,71.56,73501.01,0.0,0.99826,0.0,0.24315]
[1780276620225,71.56,73499.91,0.0,0.99826,0.0,0.2434]
[1780276621887,71.56,73499.46,0.0,0.99826,0.0,0.2435]
[1780276621978,71.56,73499.46,0.0,0.99826,0.0,0.2435]
[1780276624220,71.56,73498.24,0.0,0.99825,0.0,0.24377]
[1780276624250,71.56,73498.98,0.0,0.99826,0.0,0.24361]
[1780276629286,71.56,73498.84,0.0,0.99826,0.0,0.24364]
[1780276630189,71.56,73498.84,0.0,0.99826,0.0,0.24364]
[1780276630223,71.56,73498.84,0.0,0.99826,0.0,0.24364]
[1780276635328,71.56,73503.32,0.0,0.99826,0.0,0.24263]
[1780276636914,71.56,73502.22,0.0,0.99826,0.0,0.24288]
[1780276636971,71.56,73502.22,0.0,0.99826,0.0,0.24288]
[1780276637895,71.56,73502.22,0.0,0.99826,0.0,0.24288]
[1780276637976,71.56,73502.22,0.0,0.99826,0.0,0.24288]
[1780276637996,71.56,73503.04,0.0,0.99826,0.0,0.24269]
[1780276640362,71.56,73506.62,0.0,0.99827,0.0,0.24189]
[1780276644390,71.56,73512.09,0.0,0.99828,0.0,0.24067]
[1780276645697,71.56,73512.09,0.0,0.99828,0.0,0.24067]
[1780276645721,71.56,73512.09,0.0,0.99828,0.0,0.24067]
[1780276651444,71.56,73519.61,0.0,0.9983,0.0,0.23839]
[1780276652451,71.56,73524.15,0.0,0.99831,0.0,0.23739]
[1780276653457,71.56,73527.68,0.0,0.99831,0.0,0.23661]
[1780276654735,71.56,73527.68,0.0,0.99831,0.0,0.23661]
[1780276654976,71.56,73527.68,0.0,0.99831,0.0,0.23661]
[1780276657291,71.56,73525.42,0.0,0.99831,0.0,0.23711]
[1780276657476,71.56,73525.69,0.0,0.99831,0.0,0.23705]
[1780276657577,71.56,73526.83,0.0,0.99831,0.0,0.2368]
[1780276660507,71.56,73529.39,0.0,0.99831,0.0,0.23624]
[1780276662709,71.56,73529.39,0.0,0.99831,0.0,0.23624]
[1780276662722,71.56,73529.39,0.0,0.99831,0.0,0.23624]
[1780276663528,71.56,73532.97,0.0,0.99832,0.0,0.23545]
[1780276668566,71.56,73529.74,0.0,0.99831,0.0,0.23616]
[1780276670678,71.56,73528.86,0.0,0.99831,0.0,0.23635]
[1780276670721,71.56,73528.86,0.0,0.99831,0.0,0.23635]
[1780276672269,71.56,73528.0,0.0,0.99831,0.0,0.23654]
[1780276672316,71.56,73526.18,0.0,0.99831,0.0,0.23694]
[1780276672472,71.56,73526.18,0.0,0.99831,0.0,0.23694]
[1780276673595,71.56,73525.91,0.0,0.99831,0.0,0.237]
[1780276673723,71.56,73525.91,0.0,0.99831,0.0,0.237]
[1780276679643,71.56,73524.22,0.0,0.99831,0.0,0.23737]
[1780276681608,71.56,73523.7,0.0,0.9983,0.0,0.23749]
[1780276681721,71.56,73523.7,0.0,0.9983,0.0,0.23749]
[1780276682732,71.56,73523.07,0.0,0.9983,0.0,0.23763]
[1780276682976,71.56,73523.07,0.0,0.9983,0.0,0.23763]
[1780276682990,71.56,73523.41,0.0,0.9983,0.0,0.23755]
[1780276686693,71.56,73510.99,0.0,0.99828,0.0,0.2403]
[1780276687700,71.56,73511.07,0.0,0.99828,0.0,0.24028]
[1780276689011,71.56,73511.07,0.0,0.99828,0.0,0.24028]
[1780276689223,71.56,73511.07,0.0,0.99828,0.0,0.24028]
[1780276694749,71.56,73514.13,0.0,0.99829,0.0,0.2396]
[1780276696763,71.56,73512.0,0.0,0.99828,0.0,0.24008]
[1780276697911,71.56,73512.0,0.0,0.99828,0.0,0.24008]
[1780276697970,71.56,73512.0,0.0,0.99828,0.0,0.24008]
[1780276698998,71.56,73512.6,0.0,0.99828,0.0,0.23994]
[1780276699222,71.56,73512.6,0.0,0.99828,0.0,0.23994]
[1780276699289,71.56,73512.56,0.0,0.99828,0.0,0.23995]
[1780276703893,71.56,73511.03,0.0,0.99828,0.0,0.24029]
[1780276703973,71.56,73511.03,0.0,0.99828,0.0,0.24029]
[1780276706833,71.56,73507.6,0.0,0.99828,0.0,0.24106]
[1780276709012,71.56,73506.31,0.0,0.99827,0.0,0.24134]
[1780276709257,71.56,73506.31,0.0,0.99827,0.0,0.24134]
[1780276709854,71.56,73510.55,0.0,0.99828,0.0,0.2404]
[1780276710861,71.56,73515.13,0.0,0.99829,0.0,0.23938]
[1780276711469,71.56,73515.13,0.0,0.99829,0.0,0.23938]
[1780276711721,71.56,73515.13,0.0,0.99829,0.0,0.23938]
[1780276712206,71.56,73515.13,0.0,0.99829,0.0,0.23938]
[1780276712221,71.56,73515.13,0.0,0.99829,0.0,0.23938]
[1780276712307,71.56,73514.58,0.0,0.99829,0.0,0.23889]
[1780276717911,71.56,73513.66,0.0,0.99829,0.0,0.23909]
[1780276720492,71.56,73515.24,0.0,0.99829,0.0,0.23874]
[1780276720724,71.56,73515.24,0.0,0.99829,0.0,0.23874]
[1780276726295,71.56,73516.12,0.0,0.9983,0.0,0.23855]
[1780276726474,71.56,73516.69,0.0,0.9983,0.0,0.23842]
[1780276727998,71.56,73517.25,0.0,0.9983,0.0,0.2383]
[1780276728233,71.56,73517.25,0.0,0.9983,0.0,0.2383]
[1780276728287,71.56,73521.31,0.0,0.9983,0.0,0.2374]
[1780276733022,71.56,73514.12,0.0,0.99829,0.0,0.23899]
[1780276733971,71.56,73514.12,0.0,0.99829,0.0,0.23899]
[1780276734233,71.56,73514.12,0.0,0.99829,0.0,0.23899]
[1780276740071,71.56,73510.75,0.0,0.99829,0.0,0.23974]
[1780276740761,71.56,73510.75,0.0,0.99829,0.0,0.23974]
[1780276740972,71.56,73510.75,0.0,0.99829,0.0,0.23974]
[1780276741930,71.56,73510.48,0.0,0.99829,0.0,0.2398]
[1780276741977,71.56,73510.48,0.0,0.99829,0.0,0.2398]
[1780276742085,71.56,73510.99,0.0,0.99829,0.0,0.23969]
[1780276747120,71.56,73509.99,0.0,0.99828,0.0,0.23991]
[1780276748528,71.56,73509.41,0.0,0.99828,0.0,0.24004]
[1780276748722,71.56,73509.41,0.0,0.99828,0.0,0.24004]
[1780276750141,71.56,73513.86,0.0,0.99829,0.0,0.23905]
[1780276751837,71.56,73514.63,0.0,0.99829,0.0,0.23888]
[1780276751983,71.56,73514.63,0.0,0.99829,0.0,0.23888]
[1780276752155,71.56,73514.62,0.0,0.99829,0.0,0.23888]
[1780276754169,71.56,73516.76,0.0,0.9983,0.0,0.23841]
[1780276755125,71.56,73516.76,0.0,0.9983,0.0,0.23841]
[1780276755219,71.56,73516.76,0.0,0.9983,0.0,0.23841]
[1780276761222,71.56,73518.42,0.0,0.9983,0.0,0.23804]
[1780276763236,71.56,73515.88,0.0,0.99829,0.0,0.2386]
[1780276764230,71.56,73515.88,0.0,0.99829,0.0,0.2386]
[1780276764469,71.56,73515.88,0.0,0.99829,0.0,0.2386]
[1780276766028,71.56,73515.35,0.0,0.99829,0.0,0.23872]
[1780276766222,71.56,73515.35,0.0,0.99829,0.0,0.23872]
[1780276766257,71.56,73514.99,0.0,0.99829,0.0,0.2388]
[1780276771292,71.56,73513.13,0.0,0.99829,0.0,0.2386]
[1780276772371,71.56,73513.13,0.0,0.99829,0.0,0.2386]
[1780276772475,71.56,73513.13,0.0,0.99829,0.0,0.2386]
[1780276772404,71.56,73512.76,0.0,0.99829,0.0,0.23868]
[1780276774221,71.56,73513.52,0.0,0.9983,0.0,0.23851]
[1780276776223,71.56,73512.34,0.0,0.99829,0.0,0.23877]
[1780276776326,71.56,73500.77,0.0,0.99827,0.0,0.24135]
[1780276776771,71.56,73500.77,0.0,0.99827,0.0,0.24135]
[1780276776978,71.56,73500.77,0.0,0.99827,0.0,0.24135]
[1780276777334,71.56,73500.91,0.0,0.99827,0.0,0.24131]
[1780276783376,71.56,73501.05,0.0,0.99827,0.0,0.24128]
[1780276787577,71.56,73500.89,0.0,0.99827,0.0,0.24132]
[1780276787720,71.56,73500.89,0.0,0.99827,0.0,0.24132]
[1780276791164,71.56,73500.13,0.0,0.99827,0.0,0.24149]
[1780276791212,71.56,73500.13,0.0,0.99827,0.0,0.24149]
[1780276791220,71.56,73500.13,0.0,0.99827,0.0,0.24149]
[1780276791432,71.56,73499.88,0.0,0.99827,0.0,0.24154]
[1780276792439,71.56,73501.89,0.0,0.99827,0.0,0.2411]
[1780276797474,71.56,73501.39,0.0,0.99827,0.0,0.24121]
[1780276800495,71.56,73503.42,0.0,0.99828,0.0,0.24075]
[1780276801502,71.56,73505.61,0.0,0.99828,0.0,0.24027]
[1780276805531,71.56,73522.58,0.0,0.99831,0.0,0.23652]
[1780276807545,71.56,73528.0,0.0,0.99832,0.0,0.23533]
[1780276811244,71.56,73529.74,0.0,0.99832,0.0,0.23495]
[1780276811281,71.56,73535.37,0.0,0.99833,0.0,0.23372]
[1780276812469,71.56,73535.37,0.0,0.99833,0.0,0.23372]
[1780276812580,71.56,73539.18,0.0,0.99834,0.0,0.2329]
[1780276815601,71.56,73537.13,0.0,0.99834,0.0,0.23334]
[1780276817615,71.56,73540.1,0.0,0.99834,0.0,0.2327]
[1780276818622,71.56,73534.64,0.0,0.99833,0.0,0.23388]
[1780276820219,71.56,73534.64,0.0,0.99833,0.0,0.23388]
[1780276820643,71.56,73524.68,0.0,0.99831,0.0,0.23605]
[1780276823105,71.56,73524.56,0.0,0.99831,0.0,0.23608]
[1780276823223,71.56,73524.56,0.0,0.99831,0.0,0.23608]
[1780276823260,71.56,73524.39,0.0,0.99831,0.0,0.23612]
[1780276823664,71.56,73521.12,0.0,0.99831,0.0,0.23684]
[1780276826685,71.56,73523.23,0.0,0.99831,0.0,0.23637]
[1780276828699,71.56,73526.66,0.0,0.99832,0.0,0.23562]
[1780276832108,71.56,73527.07,0.0,0.99832,0.0,0.23553]
[1780276832219,71.56,73527.07,0.0,0.99832,0.0,0.23553]
[1780276836301,71.56,73526.93,0.0,0.99832,0.0,0.23496]
[1780276836476,71.56,73526.93,0.0,0.99832,0.0,0.23496]
[1780276836457,71.56,73521.95,0.0,0.99831,0.0,0.23605]
[1780276840788,71.56,73519.95,0.0,0.99831,0.0,0.23648]
[1780276844220,71.56,73520.65,0.0,0.99831,0.0,0.23633]
[1780276847837,71.56,73514.67,0.0,0.9983,0.0,0.23765]
[1780276848844,71.56,73512.02,0.0,0.9983,0.0,0.23823]
[1780276849877,71.56,73512.02,0.0,0.9983,0.0,0.23823]
[1780276849975,71.56,73512.02,0.0,0.9983,0.0,0.23823]
[1780276849978,71.56,73513.09,0.0,0.9983,0.0,0.23799]
[1780276850858,71.56,73516.32,0.0,0.9983,0.0,0.23728]
[1780276851865,71.56,73519.39,0.0,0.99831,0.0,0.23661]
[1780276852872,71.56,73523.5,0.0,0.99832,0.0,0.23571]
[1780276855045,71.56,73524.07,0.0,0.99832,0.0,0.23558]
[1780276855220,71.56,73524.07,0.0,0.99832,0.0,0.23558]
[1780276857907,71.56,73532.05,0.0,0.99833,0.0,0.23384]
[1780276859130,71.56,73532.05,0.0,0.99833,0.0,0.23384]
[1780276859223,71.56,73532.05,0.0,0.99833,0.0,0.23384]
[1780276859232,71.56,73532.85,0.0,0.99833,0.0,0.23367]
[1780276859741,71.56,73532.85,0.0,0.99833,0.0,0.23367]
[1780276859971,71.56,73532.85,0.0,0.99833,0.0,0.23367]
[1780276863949,71.56,73527.76,0.0,0.99832,0.0,0.23477]
[1780276866452,71.56,73526.56,0.0,0.99832,0.0,0.23504]
[1780276866474,71.56,73526.56,0.0,0.99832,0.0,0.23504]
[1780276866558,71.56,73526.29,0.0,0.99832,0.0,0.2351]
[1780276866953,71.56,73526.29,0.0,0.99832,0.0,0.2351]
[1780276866974,71.56,73526.29,0.0,0.99832,0.0,0.2351]
[1780276867074,71.56,73523.87,0.0,0.99832,0.0,0.23562]
[1780276867977,71.56,73520.83,0.0,0.99831,0.0,0.23629]
[1780276870516,71.56,73518.99,0.0,0.99831,0.0,0.23669]
[1780276870556,71.56,73513.91,0.0,0.9983,0.0,0.23781]
[1780276870724,71.56,73513.91,0.0,0.9983,0.0,0.23781]
[1780276871473,71.56,73513.91,0.0,0.9983,0.0,0.23781]
[1780276871719,71.56,73514.14,0.0,0.9983,0.0,0.23776]
[1780276873013,71.56,73517.28,0.0,0.99831,0.0,0.23707]
[1780276874020,71.56,73519.52,0.0,0.99831,0.0,0.23658]
[1780276874755,71.56,73519.52,0.0,0.99831,0.0,0.23658]
[1780276874976,71.56,73519.52,0.0,0.99831,0.0,0.23658]
[1780276875260,71.56,73519.52,0.0,0.99831,0.0,0.23658]
[1780276875470,71.56,73519.52,0.0,0.99831,0.0,0.23658]
[1780276875571,71.56,73519.93,0.0,0.99831,0.0,0.23649]
[1780276881069,71.56,73523.48,0.0,0.99832,0.0,0.23571]
[1780276882753,71.56,73525.01,0.0,0.99832,0.0,0.23538]
[1780276882979,71.56,73525.01,0.0,0.99832,0.0,0.23538]
[1780276883517,71.56,73525.01,0.0,0.99832,0.0,0.23538]
[1780276883083,71.56,73526.45,0.0,0.99832,0.0,0.23506]
[1780276883720,71.56,73526.45,0.0,0.99832,0.0,0.23506]
[1780276887111,71.56,73529.03,0.0,0.99833,0.0,0.2345]
[1780276888484,71.56,73529.03,0.0,0.99833,0.0,0.2345]
[1780276888573,71.56,73532.73,0.0,0.99833,0.0,0.23369]
[1780276888727,71.56,73532.73,0.0,0.99833,0.0,0.23369]
[1780276888885,71.56,73532.73,0.0,0.99833,0.0,0.23369]
[1780276888977,71.56,73532.73,0.0,0.99833,0.0,0.23369]
[1780276889125,71.56,73533.32,0.0,0.99833,0.0,0.23357]
[1780276891138,71.56,73532.36,0.0,0.99834,0.0,0.23317]
[1780276894677,71.56,73533.83,0.0,0.99834,0.0,0.23285]
[1780276894726,71.56,73533.83,0.0,0.99834,0.0,0.23285]
[1780276899195,71.56,73532.03,0.0,0.99834,0.0,0.23324]
[1780276900202,71.56,73528.64,0.0,0.99833,0.0,0.23398]
[1780276901261,71.56,73528.64,0.0,0.99833,0.0,0.23398]
[1780276901476,71.56,73528.64,0.0,0.99833,0.0,0.23398]
[1780276901574,71.56,73528.65,0.0,0.99833,0.0,0.23398]
[1780276901958,71.56,73528.65,0.0,0.99833,0.0,0.23398]
[1780276901977,71.56,73528.65,0.0,0.99833,0.0,0.23398]
[1780276903223,71.56,73524.2,0.0,0.99832,0.0,0.23495]
[1780276905459,71.56,73524.47,0.0,0.99832,0.0,0.23489]
[1780276905471,71.56,73524.47,0.0,0.99832,0.0,0.23489]
[1780276907569,71.56,73524.07,0.0,0.99832,0.0,0.23497]
[1780276907723,71.56,73525.59,0.0,0.99832,0.0,0.23464]
[1780276908259,71.56,73526.9,0.0,0.99833,0.0,0.23436]
[1780276911280,71.56,73529.66,0.0,0.99833,0.0,0.23376]
[1780276912009,71.56,73529.66,0.0,0.99833,0.0,0.23376]
[1780276912223,71.56,73529.66,0.0,0.99833,0.0,0.23376]
[1780276915308,71.56,73533.03,0.0,0.99834,0.0,0.23303]
[1780276917322,71.56,73535.58,0.0,0.99834,0.0,0.23247]
[1780276918473,71.56,73535.58,0.0,0.99834,0.0,0.23247]
[1780276918573,71.56,73539.67,0.0,0.99835,0.0,0.23159]
[1780276918727,71.56,73539.67,0.0,0.99835,0.0,0.23159]
[1780276919336,71.56,73539.92,0.0,0.99835,0.0,0.23154]
[1780276919648,71.56,73539.92,0.0,0.99835,0.0,0.23154]
[1780276919735,71.56,73539.92,0.0,0.99835,0.0,0.23154]
[1780276920343,71.56,73542.33,0.0,0.99835,0.0,0.23102]
[1780276924372,71.56,73539.82,0.0,0.99835,0.0,0.23156]
[1780276925775,71.56,73541.12,0.0,0.99835,0.0,0.23128]
[1780276925974,71.56,73541.12,0.0,0.99835,0.0,0.23128]
[1780276926386,71.56,73542.63,0.0,0.99835,0.0,0.23095]
[1780276927393,71.56,73545.42,0.0,0.99836,0.0,0.23035]
[1780276928279,71.56,73545.42,0.0,0.99836,0.0,0.23035]
[1780276928474,71.56,73545.42,0.0,0.99836,0.0,0.23035]
[1780276932428,71.56,73547.43,0.0,0.99836,0.0,0.22992]
[1780276937463,71.56,73548.44,0.0,0.99836,0.0,0.22971]
[1780276941491,71.56,73550.31,0.0,0.99837,0.0,0.22931]
[1780276944512,71.56,73546.04,0.0,0.99836,0.0,0.23022]
[1780276945519,71.56,73549.84,0.0,0.99837,0.0,0.22941]
[1780276945914,71.56,73549.84,0.0,0.99837,0.0,0.22941]
[1780276945974,71.56,73549.84,0.0,0.99837,0.0,0.22941]
[1780276946526,71.56,73551.75,0.0,0.99837,0.0,0.229]
[1780276946831,71.56,73551.75,0.0,0.99837,0.0,0.229]
[1780276946978,71.56,73551.75,0.0,0.99837,0.0,0.229]
[1780276952117,71.56,73552.79,0.0,0.99838,0.0,0.22819]
[1780276952223,71.56,73552.79,0.0,0.99838,0.0,0.22819]
[1780276953567,71.56,73553.67,0.0,0.99838,0.0,0.228]
[1780276953575,71.56,73555.16,0.0,0.99838,0.0,0.22768]
[1780276953723,71.56,73555.16,0.0,0.99838,0.0,0.22768]
[1780276954582,71.56,73554.84,0.0,0.99838,0.0,0.22775]
[1780276956596,71.56,73545.84,0.0,0.99836,0.0,0.22967]
[1780276957603,71.56,73541.11,0.0,0.99836,0.0,0.23068]
[1780276958609,71.56,73538.14,0.0,0.99835,0.0,0.23132]
[1780276960237,71.56,73538.84,0.0,0.99835,0.0,0.23117]
[1780276960477,71.56,73538.84,0.0,0.99835,0.0,0.23117]
[1780276960624,71.56,73542.9,0.0,0.99836,0.0,0.2303]
[1780276964652,71.56,73538.77,0.0,0.99835,0.0,0.23119]
[1780276966739,71.56,73537.37,0.0,0.99835,0.0,0.23149]
[1780276966976,71.56,73537.37,0.0,0.99835,0.0,0.23149]
[1780276967515,71.56,73537.37,0.0,0.99835,0.0,0.23149]
[1780276967673,71.56,73537.45,0.0,0.99835,0.0,0.23147]
[1780276967725,71.56,73537.45,0.0,0.99835,0.0,0.23147]
[1780276973715,71.56,73537.53,0.0,0.99835,0.0,0.23145]
[1780276975729,71.56,73530.11,0.0,0.99834,0.0,0.23306]
[1780276976736,71.56,73528.56,0.0,0.99833,0.0,0.23339]
[1780276978058,71.56,73528.56,0.0,0.99833,0.0,0.23339]
[1780276978221,71.56,73528.56,0.0,0.99833,0.0,0.23339]
[1780276978593,71.56,73528.37,0.0,0.99833,0.0,0.23343]
[1780276979151,71.56,73528.37,0.0,0.99833,0.0,0.23343]
[1780276979225,71.56,73528.37,0.0,0.99833,0.0,0.23343]
[1780276985801,71.56,73528.27,0.0,0.99833,0.0,0.23346]
[1780276989829,71.56,73529.93,0.0,0.99834,0.0,0.2331]
[1780276991327,71.56,73529.93,0.0,0.99834,0.0,0.2331]
[1780276991475,71.56,73529.93,0.0,0.99834,0.0,0.2331]
[1780276991545,71.56,73531.79,0.0,0.99834,0.0,0.23269]
[1780276992304,71.56,73531.79,0.0,0.99834,0.0,0.23269]
[1780276992473,71.56,73531.79,0.0,0.99834,0.0,0.23269]
[1780276995872,71.56,73528.97,0.0,0.99833,0.0,0.2333]
[1780276997652,71.56,73528.97,0.0,0.99833,0.0,0.2333]
[1780276997653,71.56,73526.52,0.0,0.99833,0.0,0.23384]
[1780276998674,71.56,73526.52,0.0,0.99833,0.0,0.23384]
[1780276998697,71.56,73526.93,0.0,0.99833,0.0,0.23375]
[1780277003928,71.56,73527.0,0.0,0.99833,0.0,0.23373]
[1780277006201,71.56,73526.37,0.0,0.99833,0.0,0.23387]
[1780277006224,71.56,73526.37,0.0,0.99833,0.0,0.23387]
[1780277006303,71.56,73527.25,0.0,0.99833,0.0,0.23368]
[1780277007044,71.56,73527.25,0.0,0.99833,0.0,0.23368]
[1780277007229,71.56,73527.25,0.0,0.99833,0.0,0.23368]
[1780277010979,71.56,73529.68,0.0,0.99834,0.0,0.23315]
[1780277012256,71.56,73529.68,0.0,0.99834,0.0,0.23315]
[1780277012472,71.56,73529.68,0.0,0.99834,0.0,0.23315]
[1780277012573,71.56,73534.52,0.0,0.99835,0.0,0.2315]
[1780277012791,71.56,73534.52,0.0,0.99835,0.0,0.2315]
[1780277012979,71.56,73534.52,0.0,0.99835,0.0,0.2315]
[1780277012992,71.56,73535.95,0.0,0.99835,0.0,0.23119]
[1780277018027,71.56,73535.98,0.0,0.99835,0.0,0.23119]
[1780277019214,71.56,73535.98,0.0,0.99835,0.0,0.23119]
[1780277019219,71.56,73535.98,0.0,0.99835,0.0,0.23119]
[1780277019309,71.56,73529.71,0.0,0.99834,0.0,0.23254]
[1780277020167,71.56,73529.71,0.0,0.99834,0.0,0.23254]
[1780277020224,71.56,73529.71,0.0,0.99834,0.0,0.23254]
[1780277020269,71.56,73525.89,0.0,0.99833,0.0,0.23337]
[1780277022055,71.56,73524.4,0.0,0.99833,0.0,0.23369]
[1780277024466,71.56,73523.77,0.0,0.99833,0.0,0.23383]
[1780277024727,71.56,73523.77,0.0,0.99833,0.0,0.23383]
[1780277024484,71.56,73523.73,0.0,0.99833,0.0,0.23384]
[1780277024794,71.56,73523.73,0.0,0.99833,0.0,0.23384]
[1780277024982,71.56,73523.73,0.0,0.99833,0.0,0.23384]
[1780277025076,71.56,73524.05,0.0,0.99833,0.0,0.23377]
[1780277029104,71.56,73523.01,0.0,0.99833,0.0,0.234]
[1780277030553,71.56,73523.01,0.0,0.99833,0.0,0.234]
[1780277031975,71.56,73523.41,0.0,0.99833,0.0,0.23391]
[1780277032229,71.56,73523.41,0.0,0.99833,0.0,0.23391]
[1780277037160,71.56,73521.26,0.0,0.99833,0.0,0.23438]
[1780277038167,71.56,73520.06,0.0,0.99832,0.0,0.23464]
[1780277038810,71.56,73520.06,0.0,0.99832,0.0,0.23464]
[1780277038975,71.56,73520.06,0.0,0.99832,0.0,0.23464]
[1780277039357,71.56,73520.06,0.0,0.99832,0.0,0.23464]
[1780277039378,71.56,73519.4,0.0,0.99832,0.0,0.23478]
[1780277040221,71.56,73519.4,0.0,0.99832,0.0,0.23478]
[1780277040283,71.56,73519.36,0.0,0.99832,0.0,0.23479]
[1780277041188,71.56,73506.43,0.0,0.9983,0.0,0.23763]
[1780277042196,71.56,73504.77,0.0,0.9983,0.0,0.23799]
[1780277044436,71.56,73504.93,0.0,0.9983,0.0,0.23796]
[1780277044474,71.56,73504.93,0.0,0.9983,0.0,0.23796]
[1780277047459,71.56,73519.25,0.0,0.99832,0.0,0.23481]
[1780277048237,71.56,73519.29,0.0,0.99832,0.0,0.23481]
[1780277049798,71.56,73519.51,0.0,0.99832,0.0,0.23476]
[1780277049973,71.56,73519.51,0.0,0.99832,0.0,0.23476]
[1780277052265,71.56,73518.0,0.0,0.99832,0.0,0.23509]
[1780277053810,71.56,73518.15,0.0,0.99832,0.0,0.23505]
[1780277053978,71.56,73518.15,0.0,0.99832,0.0,0.23505]
[1780277055286,71.56,73515.91,0.0,0.99832,0.0,0.23554]
[1780277056221,71.56,73515.91,0.0,0.99832,0.0,0.23554]
[1780277056401,71.56,73515.53,0.0,0.99832,0.0,0.23563]
[1780277058231,71.56,73514.77,0.0,0.99831,0.0,0.23579]
[1780277058307,71.56,73514.26,0.0,0.99831,0.0,0.23591]
[1780277060610,71.56,73514.76,0.0,0.99831,0.0,0.2358]
[1780277060721,71.56,73514.76,0.0,0.99831,0.0,0.2358]
[1780277060712,71.56,73522.99,0.0,0.99833,0.0,0.234]
[1780277061328,71.56,73522.77,0.0,0.99833,0.0,0.23405]
[1780277066363,71.56,73524.35,0.0,0.99833,0.0,0.2337]
[1780277068925,71.56,73524.09,0.0,0.99833,0.0,0.23376]
[1780277068972,71.56,73524.09,0.0,0.99833,0.0,0.23376]
[1780277069775,71.56,73524.09,0.0,0.99833,0.0,0.23376]
[1780277069781,71.56,73524.08,0.0,0.99833,0.0,0.23376]
[1780277069971,71.56,73524.08,0.0,0.99833,0.0,0.23376]
[1780277071398,71.56,73519.98,0.0,0.99833,0.0,0.23405]
[1780277072488,71.56,73519.98,0.0,0.99833,0.0,0.23405]
[1780277072724,71.56,73519.98,0.0,0.99833,0.0,0.23405]
[1780277075426,71.56,73517.37,0.0,0.99832,0.0,0.23462]
[1780277076658,71.56,73517.37,0.0,0.99832,0.0,0.23462]
[1780277076721,71.56,73517.37,0.0,0.99832,0.0,0.23462]
[1780277076692,71.56,73510.22,0.0,0.99831,0.0,0.23618]
[1780277078447,71.56,73507.79,0.0,0.99831,0.0,0.23672]
[1780277079513,71.56,73507.79,0.0,0.99831,0.0,0.23672]
[1780277079722,71.56,73507.79,0.0,0.99831,0.0,0.23672]
[1780277079548,71.56,73508.45,0.0,0.99831,0.0,0.23657]
[1780277083818,71.56,73506.4,0.0,0.9983,0.0,0.23702]
[1780277083974,71.56,73506.4,0.0,0.9983,0.0,0.23702]
[1780277087473,71.56,73506.26,0.0,0.9983,0.0,0.23705]
[1780277087723,71.56,73506.26,0.0,0.9983,0.0,0.23705]
[1780277087738,71.56,73517.09,0.0,0.99832,0.0,0.23468]
[1780277088517,71.56,73517.18,0.0,0.99832,0.0,0.23466]
[1780277089441,71.56,73517.18,0.0,0.99832,0.0,0.23466]
[1780277089472,71.56,73517.18,0.0,0.99832,0.0,0.23466]
[1780277089524,71.56,73518.36,0.0,0.99832,0.0,0.2344]
[1780277091449,71.56,73517.69,0.0,0.99832,0.0,0.23455]
[1780277091470,71.56,73517.69,0.0,0.99832,0.0,0.23455]
[1780277096576,71.56,73518.58,0.0,0.99833,0.0,0.23436]
[1780277097582,71.56,73505.37,0.0,0.9983,0.0,0.23725]
[1780277098589,71.56,73504.58,0.0,0.9983,0.0,0.23742]
[1780277098950,71.56,73504.58,0.0,0.9983,0.0,0.23742]
[1780277100417,71.56,73504.73,0.0,0.9983,0.0,0.23739]
[1780277100634,71.56,73504.73,0.0,0.9983,0.0,0.23739]
[1780277100820,71.56,73504.73,0.0,0.9983,0.0,0.23739]
[1780277100683,71.56,73504.74,0.0,0.9983,0.0,0.23739]
[1780277107653,71.56,73504.36,0.0,0.9983,0.0,0.23747]
[1780277108505,71.56,73504.36,0.0,0.9983,0.0,0.23747]
[1780277108722,71.56,73504.36,0.0,0.9983,0.0,0.23747]
[1780277109418,71.56,73504.5,0.0,0.9983,0.0,0.23744]
[1780277109469,71.56,73504.5,0.0,0.9983,0.0,0.23744]
[1780277109669,71.56,73504.4,0.0,0.9983,0.0,0.23746]
[1780277112696,71.56,73500.91,0.0,0.99829,0.0,0.23824]
[1780277113773,71.56,73500.91,0.0,0.99829,0.0,0.23824]
[1780277113974,71.56,73501.08,0.0,0.99829,0.0,0.2382]
[1780277119745,71.56,73501.42,0.0,0.9983,0.0,0.23812]
[1780277121993,71.56,73501.34,0.0,0.9983,0.0,0.23814]
[1780277122220,71.56,73501.34,0.0,0.9983,0.0,0.23814]
[1780277123280,71.56,73501.34,0.0,0.9983,0.0,0.23814]
[1780277123473,71.56,73501.34,0.0,0.9983,0.0,0.23814]
[1780277123773,71.56,73500.88,0.0,0.99829,0.0,0.23824]
[1780277126794,71.56,73493.35,0.0,0.99828,0.0,0.23991]
[1780277127175,71.56,73493.35,0.0,0.99828,0.0,0.23991]
[1780277127222,71.56,73493.35,0.0,0.99828,0.0,0.23991]
[1780277132837,71.56,73493.86,0.0,0.99829,0.0,0.23918]
[1780277135860,71.56,73488.9,0.0,0.99828,0.0,0.24029]
[1780277137634,71.56,73488.2,0.0,0.99828,0.0,0.24044]
[1780277137720,71.56,73488.2,0.0,0.99828,0.0,0.24044]
[1780277139634,71.56,73488.97,0.0,0.99828,0.0,0.24027]
[1780277139720,71.56,73488.97,0.0,0.99828,0.0,0.24027]
[1780277139761,71.56,73488.51,0.0,0.99828,0.0,0.24037]
[1780277139889,71.56,73497.13,0.0,0.99829,0.0,0.23846]
[1780277140895,71.56,73511.05,0.0,0.99832,0.0,0.23539]
[1780277141902,71.56,73523.29,0.0,0.99834,0.0,0.23273]
[1780277142909,71.56,73533.14,0.0,0.99835,0.0,0.2306]
[1780277143916,71.56,73534.01,0.0,0.99836,0.0,0.23041]
[1780277144923,71.56,73532.43,0.0,0.99835,0.0,0.23075]
[1780277147213,71.56,73532.3,0.0,0.99835,0.0,0.23078]
[1780277147221,71.56,73532.3,0.0,0.99835,0.0,0.23078]
[1780277147944,71.56,73536.42,0.0,0.99836,0.0,0.2299]
[1780277150965,71.56,73538.63,0.0,0.99836,0.0,0.22942]
[1780277153986,71.56,73543.2,0.0,0.99837,0.0,0.22845]
[1780277154993,71.56,73545.73,0.0,0.99838,0.0,0.22791]
[1780277156053,71.56,73545.73,0.0,0.99838,0.0,0.22791]
[1780277156222,71.56,73545.73,0.0,0.99838,0.0,0.22791]
[1780277158789,71.56,73546.84,0.0,0.99838,0.0,0.22767]
[1780277158891,71.56,73547.59,0.0,0.99838,0.0,0.22751]
[1780277158973,71.56,73547.59,0.0,0.99838,0.0,0.22751]
[1780277162042,71.56,73550.18,0.0,0.99838,0.0,0.22697]
[1780277163938,71.56,73551.24,0.0,0.99839,0.0,0.22674]
[1780277163973,71.56,73551.24,0.0,0.99839,0.0,0.22674]
[1780277164074,71.56,73546.01,0.0,0.99838,0.0,0.22785]
[1780277165065,71.56,73543.14,0.0,0.99837,0.0,0.22846]
[1780277166688,71.56,73543.09,0.0,0.99837,0.0,0.22847]
[1780277168254,71.56,73542.7,0.0,0.99837,0.0,0.22856]
[1780277168471,71.56,73542.7,0.0,0.99837,0.0,0.22856]
[1780277168567,71.56,73542.7,0.0,0.99837,0.0,0.22856]
[1780277168733,71.56,73542.7,0.0,0.99837,0.0,0.22856]
[1780277168827,71.56,73540.02,0.0,0.99837,0.0,0.22913]
[1780277169092,71.56,73537.73,0.0,0.99836,0.0,0.22962]
[1780277170099,71.56,73532.52,0.0,0.99835,0.0,0.23073]
[1780277171181,71.56,73532.52,0.0,0.99835,0.0,0.23073]
[1780277173120,71.56,73524.3,0.0,0.99834,0.0,0.23251]
[1780277177395,71.56,73524.31,0.0,0.99834,0.0,0.23251]
[1780277177472,71.56,73524.31,0.0,0.99834,0.0,0.23251]
[1780277177690,71.56,73523.71,0.0,0.99834,0.0,0.23264]
[1780277181177,71.56,73528.14,0.0,0.99835,0.0,0.23168]
[1780277183190,71.56,73525.99,0.0,0.99834,0.0,0.23214]
[1780277184199,71.56,73530.33,0.0,0.99835,0.0,0.23121]
[1780277185788,71.56,73530.33,0.0,0.99835,0.0,0.23121]
[1780277185827,71.56,73531.34,0.0,0.99835,0.0,0.23099]
[1780277185976,71.56,73531.34,0.0,0.99835,0.0,0.23099]
[1780277187219,71.56,73540.18,0.0,0.99837,0.0,0.22909]
[1780277188226,71.56,73542.35,0.0,0.99837,0.0,0.22863]
[1780277189233,71.56,73544.68,0.0,0.99837,0.0,0.22813]
[1780277194273,71.56,73547.83,0.0,0.99838,0.0,0.22687]
[1780277199308,71.56,73544.72,0.0,0.99838,0.0,0.22753]
[1780277202329,71.56,73542.56,0.0,0.99837,0.0,0.22799]
[1780277205350,71.56,73540.41,0.0,0.99837,0.0,0.22845]
[1780277210385,71.56,73539.15,0.0,0.99837,0.0,0.22872]
[1780277214414,71.56,73533.75,0.0,0.99836,0.0,0.22987]
[1780277215421,71.56,73528.59,0.0,0.99835,0.0,0.23098]
[1780277219449,71.56,73530.88,0.0,0.99835,0.0,0.23049]
[1780277221467,71.56,73538.95,0.0,0.99837,0.0,0.22876]
[1780277222470,71.56,73542.31,0.0,0.99837,0.0,0.22804]
[1780277228512,71.56,73542.13,0.0,0.99837,0.0,0.22808]
[1780277233547,71.56,73542.29,0.0,0.99837,0.0,0.22805]
[1780277236567,71.56,73536.39,0.0,0.99836,0.0,0.22931]
[1780277239589,71.56,73531.67,0.0,0.99836,0.0,0.23032]
[1780277240596,71.56,73529.65,0.0,0.99835,0.0,0.23075]
[1780277245631,71.56,73531.26,0.0,0.99836,0.0,0.23041]
[1780277250666,71.56,73532.41,0.0,0.99836,0.0,0.23016]
[1780277252680,71.56,73531.62,0.0,0.99836,0.0,0.22973]
[1780277254697,71.56,73529.39,0.0,0.99836,0.0,0.23021]
[1780277255704,71.56,73533.89,0.0,0.99836,0.0,0.22925]
[1780277256711,71.56,73530.32,0.0,0.99836,0.0,0.23001]
[1780277257918,71.56,73528.19,0.0,0.99835,0.0,0.23047]
[1780277258725,71.56,73525.57,0.0,0.99835,0.0,0.23103]
[1780277260739,71.56,73522.08,0.0,0.99834,0.0,0.23179]
[1780277264767,71.56,73526.95,0.0,0.99835,0.0,0.23074]
[1780277269802,71.56,73526.95,0.0,0.99835,0.0,0.23074]
[1780277273830,71.56,73529.58,0.0,0.99836,0.0,0.23017]
[1780277277858,71.56,73536.61,0.0,0.99837,0.0,0.22867]
[1780277282892,71.56,73536.91,0.0,0.99837,0.0,0.2286]
[1780277286921,71.56,73534.19,0.0,0.99836,0.0,0.22918]
[1780277289942,71.56,73531.0,0.0,0.99836,0.0,0.22987]
[1780277291955,71.56,73534.6,0.0,0.99837,0.0,0.22909]
[1780277294979,71.56,73537.68,0.0,0.99837,0.0,0.22844]
[1780277300022,71.56,73537.67,0.0,0.99837,0.0,0.22844]
[1780277302034,71.56,73535.58,0.0,0.99837,0.0,0.22889]
[1780277306062,71.56,73527.14,0.0,0.99835,0.0,0.23069]
[1780277307069,71.56,73524.51,0.0,0.99835,0.0,0.23126]
[1780277311097,71.56,73523.34,0.0,0.99835,0.0,0.23091]
[1780277315125,71.56,73520.7,0.0,0.99835,0.0,0.23148]
[1780277320160,71.56,73520.6,0.0,0.99835,0.0,0.2315]
[1780277324684,71.56,73521.14,0.0,0.99835,0.0,0.23139]
[1780277326720,71.56,73520.96,0.0,0.99835,0.0,0.23143]
[1780277330838,71.56,73520.97,0.0,0.99835,0.0,0.23142]
[1780277330971,71.56,73520.97,0.0,0.99835,0.0,0.23142]
[1780277331073,71.56,73521.13,0.0,0.99835,0.0,0.23139]
[1780277333905,71.56,73522.48,0.0,0.99835,0.0,0.2311]
[1780277333976,71.56,73522.48,0.0,0.99835,0.0,0.2311]
[1780277339293,71.56,73522.26,0.0,0.99835,0.0,0.23115]
[1780277343892,71.56,73520.82,0.0,0.99835,0.0,0.23146]
[1780277343993,71.56,73520.82,0.0,0.99835,0.0,0.23146]
[1780277344092,71.56,73520.75,0.0,0.99835,0.0,0.23147]
[1780277344265,71.56,73520.75,0.0,0.99835,0.0,0.23147]
[1780277344469,71.56,73520.75,0.0,0.99835,0.0,0.23147]
[1780277345336,71.56,73527.34,0.0,0.99836,0.0,0.23005]
[1780277346342,71.56,73534.05,0.0,0.99837,0.0,0.22862]
[1780277347704,71.56,73534.05,0.0,0.99837,0.0,0.22862]
[1780277347722,71.56,73534.05,0.0,0.99837,0.0,0.22862]
[1780277347822,71.56,73533.79,0.0,0.99837,0.0,0.22867]
[1780277348551,71.56,73533.79,0.0,0.99837,0.0,0.22867]
[1780277348721,71.56,73533.79,0.0,0.99837,0.0,0.22867]
[1780277351377,71.56,73535.76,0.0,0.99837,0.0,0.22825]
[1780277353990,71.56,73535.4,0.0,0.99837,0.0,0.22833]
[1780277354072,71.56,73535.74,0.0,0.99837,0.0,0.22826]
[1780277354224,71.56,73535.74,0.0,0.99837,0.0,0.22826]
[1780277354908,71.56,73535.74,0.0,0.99837,0.0,0.22826]
[1780277354970,71.56,73535.74,0.0,0.99837,0.0,0.22826]
[1780277360440,71.56,73535.48,0.0,0.99837,0.0,0.22831]
[1780277363321,71.56,73534.82,0.0,0.99837,0.0,0.22845]
[1780277363471,71.56,73534.82,0.0,0.99837,0.0,0.22845]
[1780277363866,71.56,73534.82,0.0,0.99837,0.0,0.22845]
[1780277363979,71.56,73534.82,0.0,0.99837,0.0,0.22845]
[1780277364076,71.56,73535.18,0.0,0.99837,0.0,0.22838]
[1780277367489,71.56,73533.18,0.0,0.99837,0.0,0.2288]
[1780277369503,71.56,73530.89,0.0,0.99836,0.0,0.22929]
[1780277370510,71.56,73527.74,0.0,0.99836,0.0,0.22997]
[1780277371517,71.56,73519.41,0.0,0.99835,0.0,0.23116]
[1780277372347,71.56,73519.41,0.0,0.99835,0.0,0.23116]
[1780277372475,71.56,73519.41,0.0,0.99835,0.0,0.23116]
[1780277372856,71.56,73519.41,0.0,0.99835,0.0,0.23116]
[1780277372977,71.56,73519.41,0.0,0.99835,0.0,0.23116]
[1780277373073,71.56,73516.59,0.0,0.99834,0.0,0.23177]
[1780277376552,71.56,73511.95,0.0,0.99834,0.0,0.23277]
[1780277379636,71.56,73510.75,0.0,0.99833,0.0,0.23303]
[1780277379724,71.56,73510.75,0.0,0.99833,0.0,0.23303]
[1780277379738,71.56,73510.12,0.0,0.99833,0.0,0.23317]
[1780277380966,71.56,73510.12,0.0,0.99833,0.0,0.23317]
[1780277381222,71.56,73510.08,0.0,0.99833,0.0,0.23318]
[1780277386622,71.56,73511.15,0.0,0.99833,0.0,0.23295]
[1780277390654,71.56,73501.67,0.0,0.99832,0.0,0.23501]
[1780277391661,71.56,73499.42,0.0,0.99831,0.0,0.23551]
[1780277393495,71.56,73499.25,0.0,0.99831,0.0,0.23554]
[1780277393722,71.56,73499.25,0.0,0.99831,0.0,0.23554]
[1780277394060,71.56,73499.25,0.0,0.99831,0.0,0.23554]
[1780277394076,71.56,73499.35,0.0,0.99831,0.0,0.23552]
[1780277394221,71.56,73499.35,0.0,0.99831,0.0,0.23552]
[1780277399717,71.56,73500.63,0.0,0.99832,0.0,0.23524]
[1780277402739,71.56,73508.75,0.0,0.99833,0.0,0.23347]
[1780277404753,71.56,73499.17,0.0,0.99831,0.0,0.23556]
[1780277405899,71.56,73499.17,0.0,0.99831,0.0,0.23556]
[1780277405972,71.56,73499.17,0.0,0.99831,0.0,0.23556]
[1780277406000,71.56,73498.84,0.0,0.99831,0.0,0.23563]
[1780277406665,71.56,73498.84,0.0,0.99831,0.0,0.23563]
[1780277406723,71.56,73498.84,0.0,0.99831,0.0,0.23563]
[1780277409788,71.56,73500.8,0.0,0.99832,0.0,0.2352]
[1780277413387,71.56,73500.64,0.0,0.99832,0.0,0.23524]
[1780277413475,71.56,73500.64,0.0,0.99832,0.0,0.23524]
[1780277413700,71.56,73500.64,0.0,0.99832,0.0,0.23524]
[1780277413721,71.56,73500.64,0.0,0.99832,0.0,0.23524]
[1780277413816,71.56,73500.58,0.0,0.99832,0.0,0.23525]
[1780277416841,71.56,73503.6,0.0,0.99832,0.0,0.23459]
[1780277417845,71.56,73512.82,0.0,0.99834,0.0,0.23258]
[1780277418852,71.56,73514.51,0.0,0.99834,0.0,0.23222]
[1780277419859,71.56,73520.44,0.0,0.99835,0.0,0.23094]
[1780277421745,71.56,73518.84,0.0,0.99835,0.0,0.23128]
[1780277421973,71.56,73518.84,0.0,0.99835,0.0,0.23128]
[1780277422011,71.56,73517.87,0.0,0.99835,0.0,0.23149]
[1780277423952,71.56,73516.88,0.0,0.99834,0.0,0.23171]
[1780277423976,71.56,73516.88,0.0,0.99834,0.0,0.23171]
[1780277424051,71.56,73514.67,0.0,0.99834,0.0,0.23218]
[1780277428922,71.56,73512.44,0.0,0.99834,0.0,0.23267]
[1780277429339,71.56,73512.44,0.0,0.99834,0.0,0.23267]
[1780277429473,71.56,73512.44,0.0,0.99834,0.0,0.23267]
[1780277429752,71.56,73512.44,0.0,0.99834,0.0,0.23267]
[1780277429972,71.56,73512.44,0.0,0.99834,0.0,0.23267]
[1780277430072,71.56,73509.06,0.0,0.99833,0.0,0.2334]
[1780277435971,71.56,73511.23,0.0,0.99834,0.0,0.23233]
[1780277437919,71.56,73512.79,0.0,0.99834,0.0,0.23199]
[1780277437974,71.56,73512.79,0.0,0.99834,0.0,0.23199]
[1780277437985,71.56,73515.48,0.0,0.99835,0.0,0.23141]
[1780277438992,71.56,73517.72,0.0,0.99835,0.0,0.23092]
[1780277439776,71.56,73517.72,0.0,0.99835,0.0,0.23092]
[1780277439975,71.56,73517.72,0.0,0.99835,0.0,0.23092]
[1780277439999,71.56,73520.53,0.0,0.99835,0.0,0.23032]
[1780277445034,71.56,73519.45,0.0,0.99835,0.0,0.23055]
[1780277445498,71.56,73519.45,0.0,0.99835,0.0,0.23055]
[1780277445723,71.56,73519.45,0.0,0.99835,0.0,0.23055]
[1780277445973,71.56,73519.45,0.0,0.99835,0.0,0.23055]
[1780277446042,71.56,73520.03,0.0,0.99835,0.0,0.23043]
[1780277449066,71.56,73506.48,0.0,0.99833,0.0,0.23336]
[1780277449928,71.56,73506.48,0.0,0.99833,0.0,0.23336]
[1780277449974,71.56,73506.48,0.0,0.99833,0.0,0.23336]
[1780277450073,71.56,73504.46,0.0,0.99833,0.0,0.2338]
[1780277451873,71.56,73504.29,0.0,0.99833,0.0,0.23383]
[1780277451977,71.56,73504.29,0.0,0.99833,0.0,0.23383]
[1780277452087,71.56,73500.43,0.0,0.99832,0.0,0.23468]
[1780277454101,71.56,73498.78,0.0,0.99832,0.0,0.23504]
[1780277459137,71.56,73498.66,0.0,0.99832,0.0,0.23506]
[1780277462416,71.56,73498.34,0.0,0.99832,0.0,0.23513]
[1780277462470,71.56,73498.34,0.0,0.99832,0.0,0.23513]
[1780277463046,71.56,73498.34,0.0,0.99832,0.0,0.23513]
[1780277463226,71.56,73498.34,0.0,0.99832,0.0,0.23513]
[1780277463165,71.56,73496.43,0.0,0.99831,0.0,0.23555]
[1780277465179,71.56,73489.16,0.0,0.9983,0.0,0.23715]
[1780277468200,71.56,73499.69,0.0,0.99832,0.0,0.23484]
[1780277468390,71.56,73499.69,0.0,0.99832,0.0,0.23484]
[1780277468475,71.56,73499.69,0.0,0.99832,0.0,0.23484]
[1780277468803,71.56,73499.69,0.0,0.99832,0.0,0.23484]
[1780277468976,71.56,73499.69,0.0,0.99832,0.0,0.23484]
[1780277469206,71.56,73499.74,0.0,0.99832,0.0,0.23483]
[1780277473076,71.56,73499.59,0.0,0.99832,0.0,0.23486]
[1780277473224,71.56,73499.59,0.0,0.99832,0.0,0.23486]
[1780277473234,71.56,73499.38,0.0,0.99832,0.0,0.23491]
[1780277473437,71.56,73499.38,0.0,0.99832,0.0,0.23491]
[1780277473473,71.56,73499.38,0.0,0.99832,0.0,0.23491]
[1780277477263,71.56,73501.29,0.0,0.99832,0.0,0.23449]
[1780277478851,71.56,73501.29,0.0,0.99832,0.0,0.23449]
[1780277478981,71.56,73501.29,0.0,0.99832,0.0,0.23449]
[1780277481135,71.56,73501.08,0.0,0.99832,0.0,0.23453]
[1780277481222,71.56,73501.08,0.0,0.99832,0.0,0.23453]
[1780277481181,71.56,73501.08,0.0,0.99832,0.0,0.23453]
[1780277481291,71.56,73495.63,0.0,0.99831,0.0,0.23573]
[1780277482418,71.56,73495.63,0.0,0.99831,0.0,0.23573]
[1780277482473,71.56,73495.63,0.0,0.99831,0.0,0.23573]
[1780277487335,71.56,73497.03,0.0,0.99831,0.0,0.23542]
[1780277488727,71.56,73497.03,0.0,0.99831,0.0,0.23542]
[1780277488978,71.56,73497.03,0.0,0.99831,0.0,0.23542]
[1780277494383,71.56,73496.52,0.0,0.99832,0.0,0.23492]
[1780277499418,71.56,73496.73,0.0,0.99832,0.0,0.23488]
[1780277505191,71.56,73496.0,0.0,0.99832,0.0,0.23504]
[1780277505223,71.56,73496.0,0.0,0.99832,0.0,0.23504]
[1780277505193,71.56,73498.95,0.0,0.99832,0.0,0.23439]
[1780277505940,71.56,73498.95,0.0,0.99832,0.0,0.23439]
[1780277505976,71.56,73498.95,0.0,0.99832,0.0,0.23439]
[1780277506041,71.56,73499.68,0.0,0.99832,0.0,0.23423]
[1780277512510,71.56,73500.12,0.0,0.99832,0.0,0.23414]
[1780277514935,71.56,73500.14,0.0,0.99832,0.0,0.23413]
[1780277514971,71.56,73500.14,0.0,0.99832,0.0,0.23413]
[1780277514985,71.56,73494.62,0.0,0.99831,0.0,0.23534]
[1780277515844,71.56,73494.62,0.0,0.99831,0.0,0.23534]
[1780277515976,71.56,73494.62,0.0,0.99831,0.0,0.23534]
[1780277521573,71.56,73490.21,0.0,0.99831,0.0,0.23631]
[1780277522369,71.56,73490.21,0.0,0.99831,0.0,0.23631]
[1780277522472,71.56,73490.21,0.0,0.99831,0.0,0.23631]
[1780277522580,71.56,73489.72,0.0,0.9983,0.0,0.23642]
[1780277523336,71.56,73489.72,0.0,0.9983,0.0,0.23642]
[1780277523478,71.56,73489.72,0.0,0.9983,0.0,0.23642]
[1780277531643,71.56,73488.25,0.0,0.9983,0.0,0.23674]
[1780277532679,71.56,73488.25,0.0,0.9983,0.0,0.23674]
[1780277532722,71.56,73488.25,0.0,0.9983,0.0,0.23674]
[1780277532772,71.56,73488.24,0.0,0.9983,0.0,0.23674]
[1780277533410,71.56,73488.24,0.0,0.9983,0.0,0.23674]
[1780277533472,71.56,73488.24,0.0,0.9983,0.0,0.23674]
[1780277539302,71.56,73487.8,0.0,0.9983,0.0,0.23684]
[1780277539469,71.56,73488.14,0.0,0.9983,0.0,0.23676]
[1780277539896,71.56,73488.14,0.0,0.9983,0.0,0.23676]
[1780277539973,71.56,73488.14,0.0,0.9983,0.0,0.23676]
[1780277539997,71.56,73487.99,0.0,0.9983,0.0,0.2368]
[1780277541713,71.56,73488.98,0.0,0.9983,0.0,0.23658]
[1780277543975,71.56,73488.98,0.0,0.9983,0.0,0.23658]
[1780277544230,71.56,73488.98,0.0,0.9983,0.0,0.23658]
[1780277544057,71.56,73493.17,0.0,0.99831,0.0,0.23566]
[1780277544728,71.56,73493.17,0.0,0.99831,0.0,0.23566]
[1780277544936,71.56,73493.17,0.0,0.99831,0.0,0.23566]
[1780277545038,71.56,73500.5,0.0,0.99832,0.0,0.23405]
[1780277545741,71.56,73499.14,0.0,0.99832,0.0,0.23435]
[1780277550957,71.56,73499.5,0.0,0.99832,0.0,0.23427]
[1780277550978,71.56,73499.5,0.0,0.99832,0.0,0.23427]
[1780277557292,71.56,73499.45,0.0,0.99833,0.0,0.23368]
[1780277557968,71.56,73499.62,0.0,0.99833,0.0,0.23364]
[1780277558226,71.56,73499.62,0.0,0.99833,0.0,0.23364]
[1780277558719,71.56,73499.72,0.0,0.99833,0.0,0.23362]
[1780277558821,71.56,73499.72,0.0,0.99833,0.0,0.23362]
[1780277563871,71.56,73500.33,0.0,0.99833,0.0,0.23348]
[1780277564879,71.56,73496.0,0.0,0.99832,0.0,0.23443]
[1780277565878,71.56,73496.0,0.0,0.99832,0.0,0.23443]
[1780277565979,71.56,73496.0,0.0,0.99832,0.0,0.23443]
[1780277566052,71.56,73490.78,0.0,0.99831,0.0,0.23557]
[1780277570829,71.56,73491.01,0.0,0.99831,0.0,0.23552]
[1780277570970,71.56,73491.01,0.0,0.99831,0.0,0.23552]
[1780277571071,71.56,73491.12,0.0,0.99831,0.0,0.2355]
[1780277571844,71.56,73491.12,0.0,0.99831,0.0,0.2355]
[1780277571889,71.56,73491.12,0.0,0.99831,0.0,0.2355]
[1780277571981,71.56,73491.12,0.0,0.99831,0.0,0.2355]
[1780277572006,71.56,73491.12,0.0,0.99831,0.0,0.2355]
[1780277574723,71.56,73489.47,0.0,0.99831,0.0,0.23586]
[1780277574826,71.56,73489.47,0.0,0.99831,0.0,0.23586]
[1780277579987,71.56,73489.69,0.0,0.99831,0.0,0.23581]
[1780277584827,71.56,73489.79,0.0,0.99831,0.0,0.23579]
[1780277584878,71.56,73489.79,0.0,0.99831,0.0,0.23579]
[1780277584975,71.56,73489.79,0.0,0.99831,0.0,0.23579]
[1780277585040,71.56,73489.79,0.0,0.99831,0.0,0.23579]
[1780277590061,71.56,73489.64,0.0,0.99831,0.0,0.23582]
[1780277595096,71.56,73491.18,0.0,0.99831,0.0,0.23548]
[1780277599124,71.56,73500.0,0.0,0.99833,0.0,0.23356]
[1780277600131,71.56,73510.39,0.0,0.99835,0.0,0.2313]
[1780277601138,71.56,73509.95,0.0,0.99834,0.0,0.2314]
[1780277604875,71.56,73510.07,0.0,0.99834,0.0,0.23137]
[1780277604944,71.56,73510.07,0.0,0.99834,0.0,0.23137]
[1780277604989,71.56,73510.07,0.0,0.99834,0.0,0.23137]
[1780277607628,71.56,73510.38,0.0,0.99835,0.0,0.23131]
[1780277607721,71.56,73510.38,0.0,0.99835,0.0,0.23131]
[1780277607736,71.56,73510.38,0.0,0.99835,0.0,0.23131]
[1780277607974,71.56,73510.38,0.0,0.99835,0.0,0.23131]
[1780277608187,71.56,73509.84,0.0,0.99834,0.0,0.23142]
[1780277609194,71.56,73505.25,0.0,0.99834,0.0,0.23242]
[1780277611308,71.56,73505.38,0.0,0.99834,0.0,0.23239]
[1780277611418,71.56,73505.66,0.0,0.99834,0.0,0.23172]
[1780277611473,71.56,73505.66,0.0,0.99834,0.0,0.23172]
[1780277613222,71.56,73500.09,0.0,0.99833,0.0,0.23293]
[1780277614052,71.56,73500.09,0.0,0.99833,0.0,0.23293]
[1780277614155,71.56,73500.09,0.0,0.99833,0.0,0.23293]
[1780277614219,71.56,73500.09,0.0,0.99833,0.0,0.23293]
[1780277614229,71.56,73500.45,0.0,0.99833,0.0,0.23285]
[1780277616536,71.56,73502.34,0.0,0.99834,0.0,0.23244]
[1780277616648,71.56,73502.34,0.0,0.99834,0.0,0.23244]
[1780277616728,71.56,73502.34,0.0,0.99834,0.0,0.23244]
[1780277616796,71.56,73502.34,0.0,0.99834,0.0,0.23244]
[1780277619818,71.56,73502.53,0.0,0.99834,0.0,0.2324]
[1780277619930,71.56,73502.53,0.0,0.99834,0.0,0.2324]
[1780277619972,71.56,73502.53,0.0,0.99834,0.0,0.2324]
[1780277620271,71.56,73502.45,0.0,0.99834,0.0,0.23242]
[1780277620731,71.56,73502.45,0.0,0.99834,0.0,0.23242]
[1780277620832,71.56,73502.45,0.0,0.99834,0.0,0.23242]
[1780277624299,71.56,73506.13,0.0,0.99834,0.0,0.23162]
[1780277624720,71.56,73506.13,0.0,0.99834,0.0,0.23162]
[1780277624828,71.56,73506.13,0.0,0.99834,0.0,0.23162]
[1780277625979,71.56,73506.3,0.0,0.99834,0.0,0.23158]
[1780277626088,71.56,73506.3,0.0,0.99834,0.0,0.23158]
[1780277626221,71.56,73506.3,0.0,0.99834,0.0,0.23158]
[1780277626313,71.56,73506.13,0.0,0.99834,0.0,0.23162]
[1780277628728,71.56,73505.9,0.0,0.99834,0.0,0.23167]
[1780277628830,71.56,73505.9,0.0,0.99834,0.0,0.23167]
[1780277629944,71.56,73507.28,0.0,0.99834,0.0,0.23137]
[1780277629971,71.56,73507.28,0.0,0.99834,0.0,0.23137]
[1780277630047,71.56,73507.28,0.0,0.99834,0.0,0.23137]
[1780277630341,71.56,73498.84,0.0,0.99833,0.0,0.2332]
[1780277631348,71.56,73499.34,0.0,0.99833,0.0,0.23309]
[1780277631887,71.56,73499.34,0.0,0.99833,0.0,0.23309]
[1780277631949,71.56,73499.34,0.0,0.99833,0.0,0.23309]
[1780277631976,71.56,73499.34,0.0,0.99833,0.0,0.23309]
[1780277632355,71.56,73499.04,0.0,0.99833,0.0,0.23316]
[1780277632721,71.56,73499.04,0.0,0.99833,0.0,0.23316]
[1780277632830,71.56,73499.04,0.0,0.99833,0.0,0.23316]
[1780277636722,71.56,73498.83,0.0,0.99833,0.0,0.23321]
[1780277636745,71.56,73498.83,0.0,0.99833,0.0,0.23321]
[1780277638083,71.56,73498.95,0.0,0.99833,0.0,0.23318]
[1780277638179,71.56,73498.95,0.0,0.99833,0.0,0.23318]
[1780277638222,71.56,73498.95,0.0,0.99833,0.0,0.23318]
[1780277638398,71.56,73498.33,0.0,0.99833,0.0,0.23331]
[1780277640725,71.56,73498.27,0.0,0.99833,0.0,0.23333]
[1780277640742,71.56,73498.27,0.0,0.99833,0.0,0.23333]
[1780277644725,71.56,73498.61,0.0,0.99833,0.0,0.23325]
[1780277644828,71.56,73498.61,0.0,0.99833,0.0,0.23325]
[1780277646727,71.56,73498.64,0.0,0.99833,0.0,0.23325]
[1780277646829,71.56,73498.64,0.0,0.99833,0.0,0.23325]
[1780277647885,71.56,73499.02,0.0,0.99833,0.0,0.23316]
[1780277647973,71.56,73499.02,0.0,0.99833,0.0,0.23316]
[1780277647990,71.56,73499.02,0.0,0.99833,0.0,0.23316]
[1780277648220,71.56,73499.02,0.0,0.99833,0.0,0.23316]
[1780277648280,71.56,73499.55,0.0,0.99833,0.0,0.23305]
[1780277648726,71.56,73499.55,0.0,0.99833,0.0,0.23305]
[1780277648834,71.56,73499.55,0.0,0.99833,0.0,0.23305]
[1780277654529,71.56,73501.41,0.0,0.99833,0.0,0.23264]
[1780277654629,71.56,73501.41,0.0,0.99833,0.0,0.23264]
[1780277654727,71.56,73501.41,0.0,0.99833,0.0,0.23264]
[1780277655481,71.56,73501.59,0.0,0.99833,0.0,0.23261]
[1780277655578,71.56,73501.59,0.0,0.99833,0.0,0.23261]
[1780277655719,71.56,73501.59,0.0,0.99833,0.0,0.23261]
[1780277655820,71.56,73506.4,0.0,0.99834,0.0,0.23156]
[1780277656524,71.56,73513.64,0.0,0.99835,0.0,0.23]
[1780277657531,71.56,73515.61,0.0,0.99836,0.0,0.22958]
[1780277659107,71.56,73515.61,0.0,0.99836,0.0,0.22958]
[1780277659172,71.56,73515.61,0.0,0.99836,0.0,0.22958]
[1780277659221,71.56,73515.61,0.0,0.99836,0.0,0.22958]
[1780277659305,71.56,73519.82,0.0,0.99837,0.0,0.22868]
[1780277661559,71.56,73509.48,0.0,0.99835,0.0,0.2309]
[1780277662566,71.56,73510.29,0.0,0.99835,0.0,0.23072]
[1780277664092,71.56,73510.29,0.0,0.99835,0.0,0.23072]
[1780277664197,71.56,73510.29,0.0,0.99835,0.0,0.23072]
[1780277664221,71.56,73510.29,0.0,0.99835,0.0,0.23072]
[1780277664298,71.56,73509.9,0.0,0.99835,0.0,0.23081]
[1780277668608,71.56,73507.41,0.0,0.99834,0.0,0.23134]
[1780277670194,71.56,73507.41,0.0,0.99834,0.0,0.23134]
[1780277670225,71.56,73507.41,0.0,0.99834,0.0,0.23134]
[1780277670292,71.56,73507.41,0.0,0.99834,0.0,0.23134]
[1780277670295,71.56,73507.56,0.0,0.99834,0.0,0.23131]
[1780277670471,71.56,73507.56,0.0,0.99834,0.0,0.23131]
[1780277674385,71.56,73506.84,0.0,0.99835,0.0,0.23087]
[1780277675761,71.56,73505.68,0.0,0.99835,0.0,0.23112]
[1780277675812,71.56,73505.68,0.0,0.99835,0.0,0.23112]
[1780277675975,71.56,73505.68,0.0,0.99835,0.0,0.23112]
[1780277676076,71.56,73505.68,0.0,0.99835,0.0,0.23112]
[1780277681720,71.56,73506.62,0.0,0.99835,0.0,0.23091]
[1780277683135,71.56,73506.62,0.0,0.99835,0.0,0.23091]
[1780277683224,71.56,73506.62,0.0,0.99835,0.0,0.23091]
[1780277683245,71.56,73506.62,0.0,0.99835,0.0,0.23091]
[1780277683346,71.56,73506.62,0.0,0.99835,0.0,0.23091]
[1780277683476,71.56,73506.62,0.0,0.99835,0.0,0.23091]
[1780277684734,71.56,73510.06,0.0,0.99835,0.0,0.23017]
[1780277690000,71.56,73510.36,0.0,0.99835,0.0,0.23011]
[1780277690091,71.56,73510.36,0.0,0.99835,0.0,0.23011]
[1780277690223,71.56,73510.36,0.0,0.99835,0.0,0.23011]
[1780277690281,71.56,73510.36,0.0,0.99835,0.0,0.23011]
[1780277690324,71.56,73512.48,0.0,0.99836,0.0,0.22965]
[1780277691784,71.56,73516.39,0.0,0.99836,0.0,0.22881]
[1780277692726,71.56,73516.39,0.0,0.99836,0.0,0.22881]
[1780277692810,71.56,73516.39,0.0,0.99836,0.0,0.22881]
[1780277692825,71.56,73516.32,0.0,0.99836,0.0,0.22883]
[1780277694725,71.56,73516.74,0.0,0.99836,0.0,0.22874]
[1780277694829,71.56,73516.74,0.0,0.99836,0.0,0.22874]
[1780277694931,71.56,73515.58,0.0,0.99836,0.0,0.22899]
[1780277698733,71.56,73515.66,0.0,0.99836,0.0,0.22897]
[1780277698826,71.56,73515.66,0.0,0.99836,0.0,0.22897]
[1780277698834,71.56,73515.77,0.0,0.99836,0.0,0.22895]
[1780277700729,71.56,73515.05,0.0,0.99836,0.0,0.2291]
[1780277700829,71.56,73515.05,0.0,0.99836,0.0,0.2291]
[1780277700848,71.56,73515.66,0.0,0.99836,0.0,0.22897]
[1780277702074,71.56,73515.66,0.0,0.99836,0.0,0.22897]
[1780277702160,71.56,73515.66,0.0,0.99836,0.0,0.22897]
[1780277702165,71.56,73521.22,0.0,0.99837,0.0,0.22778]
[1780277702863,71.56,73531.81,0.0,0.99839,0.0,0.22554]
[1780277703870,71.56,73532.56,0.0,0.99839,0.0,0.22538]
[1780277704722,71.56,73532.56,0.0,0.99839,0.0,0.22538]
[1780277704775,71.56,73532.56,0.0,0.99839,0.0,0.22538]
[1780277704877,71.56,73531.23,0.0,0.99839,0.0,0.22566]
[1780277706729,71.56,73531.44,0.0,0.99839,0.0,0.22561]
[1780277706788,71.56,73531.44,0.0,0.99839,0.0,0.22561]
[1780277706890,71.56,73530.9,0.0,0.99839,0.0,0.22573]
[1780277707898,71.56,73528.12,0.0,0.99838,0.0,0.22632]
[1780277708729,71.56,73528.12,0.0,0.99838,0.0,0.22632]
[1780277708810,71.56,73528.12,0.0,0.99838,0.0,0.22632]
[1780277708905,71.56,73528.22,0.0,0.99838,0.0,0.2263]
[1780277710723,71.56,73528.22,0.0,0.99838,0.0,0.2263]
[1780277710829,71.56,73528.22,0.0,0.99838,0.0,0.2263]
[1780277710930,71.56,73528.22,0.0,0.99838,0.0,0.2263]
[1780277711926,71.56,73530.93,0.0,0.99839,0.0,0.22572]
[1780277712707,71.56,73530.93,0.0,0.99839,0.0,0.22572]
[1780277712933,71.56,73532.83,0.0,0.99839,0.0,0.22532]
[1780277714729,71.56,73533.89,0.0,0.99839,0.0,0.2251]
[1780277714817,71.56,73533.89,0.0,0.99839,0.0,0.2251]
[1780277714947,71.56,73531.14,0.0,0.99839,0.0,0.22568]
[1780277718729,71.56,73530.66,0.0,0.99839,0.0,0.22578]
[1780277718825,71.56,73530.66,0.0,0.99839,0.0,0.22578]
[1780277718975,71.56,73531.0,0.0,0.99839,0.0,0.22571]
[1780277722726,71.56,73531.06,0.0,0.99839,0.0,0.2257]
[1780277722829,71.56,73531.06,0.0,0.99839,0.0,0.2257]
[1780277723003,71.56,73530.76,0.0,0.99839,0.0,0.22576]
[1780277724730,71.56,73530.5,0.0,0.99839,0.0,0.22581]
[1780277724829,71.56,73530.5,0.0,0.99839,0.0,0.22581]
[1780277725018,71.56,73529.53,0.0,0.99839,0.0,0.22602]
[1780277727032,71.56,73531.94,0.0,0.99839,0.0,0.22551]
[1780277728114,71.56,73531.94,0.0,0.99839,0.0,0.22551]
[1780277728232,71.56,73531.94,0.0,0.99839,0.0,0.22551]
[1780277728330,71.56,73533.08,0.0,0.99839,0.0,0.22527]
[1780277730725,71.56,73533.32,0.0,0.99839,0.0,0.22522]
[1780277730827,71.56,73533.32,0.0,0.99839,0.0,0.22522]
[1780277731060,71.56,73534.9,0.0,0.9984,0.0,0.2243]
[1780277732067,71.56,73537.44,0.0,0.9984,0.0,0.22376]
[1780277734723,71.56,73537.64,0.0,0.9984,0.0,0.22372]
[1780277734828,71.56,73537.64,0.0,0.9984,0.0,0.22372]
[1780277734934,71.56,73537.64,0.0,0.9984,0.0,0.22372]
[1780277734969,71.56,73537.64,0.0,0.9984,0.0,0.22372]
[1780277735077,71.56,73537.64,0.0,0.9984,0.0,0.22372]
[1780277735179,71.56,73537.64,0.0,0.9984,0.0,0.22372]
[1780277738109,71.56,73540.78,0.0,0.99841,0.0,0.22306]
[1780277738658,71.56,73540.78,0.0,0.99841,0.0,0.22306]
[1780277738764,71.56,73540.78,0.0,0.99841,0.0,0.22306]
[1780277739373,71.56,73543.26,0.0,0.99841,0.0,0.22254]
[1780277740123,71.56,73544.31,0.0,0.99841,0.0,0.22233]
[1780277740730,71.56,73544.31,0.0,0.99841,0.0,0.22233]
[1780277741130,71.56,73542.84,0.0,0.99841,0.0,0.22263]
[1780277742137,71.56,73535.41,0.0,0.9984,0.0,0.22419]
[1780277743144,71.56,73534.5,0.0,0.9984,0.0,0.22438]
[1780277747172,71.56,73535.68,0.0,0.9984,0.0,0.22413]
[1780277748179,71.56,73533.59,0.0,0.9984,0.0,0.22457]
[1780277749186,71.56,73534.79,0.0,0.9984,0.0,0.22432]
[1780277750193,71.56,73535.91,0.0,0.9984,0.0,0.22408]
[1780277751200,71.56,73533.55,0.0,0.9984,0.0,0.22458]
[1780277753214,71.56,73532.46,0.0,0.9984,0.0,0.22481]
[1780277758249,71.56,73532.43,0.0,0.9984,0.0,0.22482]
[1780277761270,71.56,73529.2,0.0,0.99839,0.0,0.2255]
[1780277763284,71.56,73541.81,0.0,0.99841,0.0,0.22285]
[1780277764291,71.56,73544.32,0.0,0.99841,0.0,0.22232]
[1780277768322,71.56,73541.91,0.0,0.99841,0.0,0.22283]
[1780277772350,71.56,73546.43,0.0,0.99842,0.0,0.22188]
[1780277775371,71.56,73547.54,0.0,0.99842,0.0,0.22165]
[1780277778392,71.56,73548.52,0.0,0.99842,0.0,0.22145]
[1780277780407,71.56,73546.36,0.0,0.99842,0.0,0.2219]
[1780277781414,71.56,73543.94,0.0,0.99841,0.0,0.2224]
[1780277786449,71.56,73544.15,0.0,0.99841,0.0,0.22236]
[1780277789470,71.56,73543.23,0.0,0.99841,0.0,0.22255]
[1780277791484,71.56,73541.65,0.0,0.99841,0.0,0.2223]
[1780277792491,71.56,73539.7,0.0,0.99841,0.0,0.2227]
[1780277793497,71.56,73541.44,0.0,0.99841,0.0,0.22234]
[1780277796519,71.56,73542.68,0.0,0.99842,0.0,0.22208]
[1780277797526,71.56,73543.78,0.0,0.99842,0.0,0.22185]
[1780277801554,71.56,73544.65,0.0,0.99842,0.0,0.22167]
[1780277806590,71.56,73544.57,0.0,0.99842,0.0,0.22169]
[1780277808603,71.56,73547.06,0.0,0.99842,0.0,0.22117]
[1780277810617,71.56,73544.63,0.0,0.99842,0.0,0.22168]
[1780277811624,71.56,73542.57,0.0,0.99842,0.0,0.2221]
[1780277812631,71.56,73540.74,0.0,0.99841,0.0,0.22249]
[1780277814645,71.56,73539.67,0.0,0.99841,0.0,0.22271]
[1780277816659,71.56,73538.68,0.0,0.99841,0.0,0.22292]
[1780277817666,71.56,73537.37,0.0,0.99841,0.0,0.22319]
[1780277822701,71.56,73536.87,0.0,0.99841,0.0,0.2233]
[1780277824714,71.56,73538.32,0.0,0.99841,0.0,0.22299]
[1780277825722,71.56,73518.54,0.0,0.99838,0.0,0.22716]
[1780277826729,71.56,73525.72,0.0,0.99839,0.0,0.22564]
[1780277829014,71.56,73530.27,0.0,0.9984,0.0,0.22468]
[1780277829750,71.56,73532.57,0.0,0.9984,0.0,0.2242]
[1780277830760,71.56,73536.1,0.0,0.99841,0.0,0.22346]
[1780277831764,71.56,73534.13,0.0,0.9984,0.0,0.22387]
[1780277833778,71.56,73535.41,0.0,0.9984,0.0,0.2236]
[1780277834785,71.56,73533.34,0.0,0.9984,0.0,0.22404]
[1780277835792,71.56,73529.82,0.0,0.99839,0.0,0.22478]
[1780277836980,71.56,73529.82,0.0,0.99839,0.0,0.22478]
[1780277837088,71.56,73529.82,0.0,0.99839,0.0,0.22478]
[1780277837189,71.56,73528.11,0.0,0.99839,0.0,0.22514]
[1780277837806,71.56,73529.01,0.0,0.99839,0.0,0.22495]
[1780277842841,71.56,73528.24,0.0,0.99839,0.0,0.22511]
[1780277843752,71.56,73528.24,0.0,0.99839,0.0,0.22511]
[1780277845328,71.56,73524.06,0.0,0.99839,0.0,0.22599]
[1780277845862,71.56,73522.49,0.0,0.99838,0.0,0.22633]
[1780277846869,71.56,73518.6,0.0,0.99838,0.0,0.22715]
[1780277848886,71.56,73521.15,0.0,0.99838,0.0,0.22661]
[1780277850900,71.56,73520.06,0.0,0.99838,0.0,0.22684]
[1780277855935,71.56,73520.01,0.0,0.99838,0.0,0.22626]
[1780277860975,71.56,73528.49,0.0,0.9984,0.0,0.22447]
[1780277861983,71.56,73538.9,0.0,0.99841,0.0,0.22229]
[1780277863048,71.56,73540.87,0.0,0.99842,0.0,0.22188]
[1780277864056,71.56,73540.68,0.0,0.99842,0.0,0.22191]
[1780277867075,71.56,73542.26,0.0,0.99842,0.0,0.22159]
[1780277868082,71.56,73540.69,0.0,0.99842,0.0,0.22191]
[1780277871175,71.56,73540.57,0.0,0.99842,0.0,0.22194]
[1780277871277,71.56,73539.47,0.0,0.99842,0.0,0.22217]
[1780277872433,71.56,73535.37,0.0,0.99841,0.0,0.22302]
[1780277874124,71.56,73530.22,0.0,0.9984,0.0,0.2241]
[1780277877145,71.56,73528.19,0.0,0.9984,0.0,0.22453]
[1780277880168,71.56,73527.21,0.0,0.99839,0.0,0.22474]
[1780277881175,71.56,73521.79,0.0,0.99839,0.0,0.22588]
[1780277882182,71.56,73520.48,0.0,0.99838,0.0,0.22616]
[1780277883189,71.56,73513.33,0.0,0.99837,0.0,0.22768]
[1780277884645,71.56,73513.33,0.0,0.99837,0.0,0.22768]
[1780277884196,71.56,73512.18,0.0,0.99837,0.0,0.22792]
[1780277889231,71.56,73512.41,0.0,0.99837,0.0,0.22788]
[1780277894266,71.56,73513.56,0.0,0.99837,0.0,0.22763]
[1780277896280,71.56,73514.73,0.0,0.99837,0.0,0.22738]
[1780277898294,71.56,73516.03,0.0,0.99838,0.0,0.2271]
[1780277899301,71.56,73524.53,0.0,0.99839,0.0,0.2253]
[1780277900308,71.56,73527.9,0.0,0.9984,0.0,0.22459]
[1780277901315,71.56,73533.37,0.0,0.9984,0.0,0.22344]
[1780277905343,71.56,73531.26,0.0,0.9984,0.0,0.22389]
[1780277908364,71.56,73529.96,0.0,0.9984,0.0,0.22416]
[1780277910996,71.56,73530.63,0.0,0.9984,0.0,0.22402]
[1780277912973,71.56,73530.48,0.0,0.9984,0.0,0.22346]
[1780277919441,71.56,73530.07,0.0,0.9984,0.0,0.22355]
[1780277924232,71.56,73529.59,0.0,0.9984,0.0,0.22365]
[1780277924469,71.56,73529.59,0.0,0.9984,0.0,0.22365]
[1780277924476,71.56,73529.69,0.0,0.9984,0.0,0.22363]
[1780277927497,71.56,73527.37,0.0,0.9984,0.0,0.22411]
[1780277928672,71.56,73527.37,0.0,0.9984,0.0,0.22411]
[1780277928721,71.56,73526.56,0.0,0.9984,0.0,0.22428]
[1780277930518,71.56,73513.29,0.0,0.99838,0.0,0.22709]
[1780277931526,71.56,73512.8,0.0,0.99837,0.0,0.2272]
[1780277931888,71.56,73512.8,0.0,0.99837,0.0,0.2272]
[1780277931974,71.56,73512.8,0.0,0.99837,0.0,0.2272]
[1780277931990,71.56,73512.8,0.0,0.99837,0.0,0.2272]
[1780277932224,71.56,73512.8,0.0,0.99837,0.0,0.2272]
[1780277932532,71.56,73512.19,0.0,0.99837,0.0,0.22733]
[1780277934546,71.56,73509.15,0.0,0.99837,0.0,0.22797]
[1780277939034,71.56,73508.18,0.0,0.99837,0.0,0.22818]
[1780277939082,71.56,73508.18,0.0,0.99837,0.0,0.22818]
[1780277939221,71.56,73508.18,0.0,0.99837,0.0,0.22818]
[1780277939321,71.56,73508.18,0.0,0.99837,0.0,0.22818]
[1780277940588,71.56,73512.45,0.0,0.99837,0.0,0.22727]
[1780277941595,71.56,73516.77,0.0,0.99838,0.0,0.22635]
[1780277942602,71.56,73520.76,0.0,0.99839,0.0,0.22551]
[1780277943609,71.56,73517.54,0.0,0.99838,0.0,0.22619]
[1780277944703,71.56,73517.54,0.0,0.99838,0.0,0.22619]
[1780277944723,71.56,73518.95,0.0,0.99838,0.0,0.22589]
[1780277944924,71.56,73518.95,0.0,0.99838,0.0,0.22589]
[1780277944978,71.56,73518.95,0.0,0.99838,0.0,0.22589]
[1780277945623,71.56,73520.87,0.0,0.99839,0.0,0.22548]
[1780277948644,71.56,73513.21,0.0,0.99838,0.0,0.22711]
[1780277949532,71.56,73513.21,0.0,0.99838,0.0,0.22711]
[1780277949633,71.56,73513.21,0.0,0.99838,0.0,0.22711]
[1780277949720,71.56,73513.21,0.0,0.99838,0.0,0.22711]
[1780277949651,71.56,73512.09,0.0,0.99837,0.0,0.22735]
[1780277954686,71.56,73513.55,0.0,0.99838,0.0,0.22704]
[1780277956716,71.56,73514.22,0.0,0.99838,0.0,0.22689]
[1780277956774,71.56,73514.49,0.0,0.99838,0.0,0.22684]
[1780277956978,71.56,73514.49,0.0,0.99838,0.0,0.22684]
[1780277957707,71.56,73513.59,0.0,0.99838,0.0,0.22703]
[1780277962830,71.56,73515.18,0.0,0.99838,0.0,0.22669]
[1780277962895,71.56,73515.18,0.0,0.99838,0.0,0.22669]
[1780277962974,71.56,73515.18,0.0,0.99838,0.0,0.22669]
[1780277963074,71.56,73514.45,0.0,0.99838,0.0,0.22685]
[1780277966838,71.56,73514.53,0.0,0.99838,0.0,0.22683]
[1780277966884,71.56,73514.53,0.0,0.99838,0.0,0.22683]
[1780277966973,71.56,73514.53,0.0,0.99838,0.0,0.22683]
[1780277967074,71.56,73515.09,0.0,0.99838,0.0,0.22671]
[1780277969791,71.56,73504.94,0.0,0.99836,0.0,0.22888]
[1780277970798,71.56,73500.8,0.0,0.99835,0.0,0.22976]
[1780277972537,71.56,73500.8,0.0,0.99835,0.0,0.22976]
[1780277972579,71.56,73500.8,0.0,0.99835,0.0,0.22976]
[1780277972722,71.56,73500.8,0.0,0.99835,0.0,0.22976]
[1780277972680,71.56,73500.62,0.0,0.99836,0.0,0.2292]
[1780277978048,71.56,73501.42,0.0,0.99836,0.0,0.22903]
[1780277978055,71.56,73501.42,0.0,0.99836,0.0,0.22903]
[1780277978220,71.56,73501.42,0.0,0.99836,0.0,0.22903]
[1780277978306,71.56,73501.35,0.0,0.99836,0.0,0.22905]
[1780277979861,71.56,73503.56,0.0,0.99836,0.0,0.22857]
[1780277983926,71.56,73502.12,0.0,0.99836,0.0,0.22888]
[1780277983931,71.56,73502.12,0.0,0.99836,0.0,0.22888]
[1780277983976,71.56,73502.12,0.0,0.99836,0.0,0.22888]
[1780277983986,71.56,73502.28,0.0,0.99836,0.0,0.22885]
[1780277989931,71.56,73503.06,0.0,0.99836,0.0,0.22868]
[1780277991997,71.56,73502.95,0.0,0.99836,0.0,0.2287]
[1780277992224,71.56,73502.95,0.0,0.99836,0.0,0.2287]
[1780277992320,71.56,73501.62,0.0,0.99836,0.0,0.22899]
[1780277992952,71.56,73503.82,0.0,0.99836,0.0,0.22852]
[1780277997987,71.56,73505.61,0.0,0.99837,0.0,0.22813]
[1780278000407,71.56,73508.76,0.0,0.99837,0.0,0.22746]
[1780278001008,71.56,73512.08,0.0,0.99838,0.0,0.22676]
[1780278002003,71.56,73512.08,0.0,0.99838,0.0,0.22676]
[1780278002067,71.56,73512.08,0.0,0.99838,0.0,0.22676]
[1780278002224,71.56,73512.08,0.0,0.99838,0.0,0.22676]
[1780278002321,71.56,73513.57,0.0,0.99838,0.0,0.22644]
[1780278005041,71.56,73517.8,0.0,0.99839,0.0,0.22554]
[1780278010076,71.56,73519.29,0.0,0.99839,0.0,0.22523]
[1780278011083,71.56,73522.48,0.0,0.99839,0.0,0.22455]
[1780278015111,71.56,73520.27,0.0,0.99839,0.0,0.22502]
[1780278016503,71.56,73520.27,0.0,0.99839,0.0,0.22502]
[1780278016674,71.56,73520.27,0.0,0.99839,0.0,0.22502]
[1780278016721,71.56,73520.27,0.0,0.99839,0.0,0.22502]
[1780278016718,71.56,73521.87,0.0,0.99839,0.0,0.22468]
[1780278016822,71.56,73521.87,0.0,0.99839,0.0,0.22468]
[1780278022162,71.56,73522.27,0.0,0.99839,0.0,0.2246]
[1780278025662,71.56,73520.47,0.0,0.99839,0.0,0.22498]
[1780278025725,71.56,73520.47,0.0,0.99839,0.0,0.22498]
[1780278025760,71.56,73520.47,0.0,0.99839,0.0,0.22498]
[1780278025708,71.56,73520.22,0.0,0.99839,0.0,0.22503]
[1780278025972,71.56,73520.22,0.0,0.99839,0.0,0.22503]
[1780278026191,71.56,73520.37,0.0,0.99839,0.0,0.225]
[1780278031225,71.56,73520.88,0.0,0.9984,0.0,0.2243]
[1780278034755,71.56,73521.31,0.0,0.9984,0.0,0.22421]
[1780278034774,71.56,73522.61,0.0,0.9984,0.0,0.22394]
[1780278034974,71.56,73522.61,0.0,0.9984,0.0,0.22394]
[1780278035252,71.56,73524.46,0.0,0.9984,0.0,0.22355]
[1780278037266,71.56,73526.74,0.0,0.99841,0.0,0.22307]
[1780278038275,71.56,73543.15,0.0,0.99843,0.0,0.21966]
[1780278039282,71.56,73543.4,0.0,0.99843,0.0,0.21961]
[1780278040289,71.56,73545.5,0.0,0.99844,0.0,0.21917]
[1780278045448,71.56,73546.16,0.0,0.99844,0.0,0.21904]
[1780278045473,71.56,73546.16,0.0,0.99844,0.0,0.21904]
[1780278045628,71.56,73546.16,0.0,0.99844,0.0,0.21904]
[1780278045726,71.56,73546.16,0.0,0.99844,0.0,0.21904]
[1780278045785,71.56,73547.69,0.0,0.99844,0.0,0.21872]
[1780278048351,71.56,73550.05,0.0,0.99844,0.0,0.21824]
[1780278051456,71.56,73551.84,0.0,0.99845,0.0,0.21787]
[1780278051473,71.56,73551.84,0.0,0.99845,0.0,0.21787]
[1780278051770,71.56,73553.1,0.0,0.99845,0.0,0.21761]
[1780278051924,71.56,73553.1,0.0,0.99845,0.0,0.21761]
[1780278051972,71.56,73553.1,0.0,0.99845,0.0,0.21761]
[1780278057413,71.56,73552.47,0.0,0.99845,0.0,0.21774]
[1780278058337,71.56,73552.47,0.0,0.99845,0.0,0.21774]
[1780278058471,71.56,73552.47,0.0,0.99845,0.0,0.21774]
[1780278058572,71.56,73552.36,0.0,0.99845,0.0,0.21776]
[1780278059713,71.56,73552.36,0.0,0.99845,0.0,0.21776]
[1780278059719,71.56,73552.36,0.0,0.99845,0.0,0.21776]
[1780278062449,71.56,73530.18,0.0,0.99841,0.0,0.22235]
[1780278063455,71.56,73529.6,0.0,0.99841,0.0,0.22247]
[1780278064969,71.56,73529.72,0.0,0.99841,0.0,0.22245]
[1780278065127,71.56,73529.72,0.0,0.99841,0.0,0.22245]
[1780278065227,71.56,73529.72,0.0,0.99841,0.0,0.22245]
[1780278065471,71.56,73529.6,0.0,0.99841,0.0,0.22247]
[1780278070505,71.56,73531.17,0.0,0.99841,0.0,0.22214]
[1780278072519,71.56,73532.95,0.0,0.99842,0.0,0.22177]
[1780278073631,71.56,73532.95,0.0,0.99842,0.0,0.22177]
[1780278073723,71.56,73532.95,0.0,0.99842,0.0,0.22177]
[1780278073727,71.56,73532.53,0.0,0.99842,0.0,0.22186]
[1780278073955,71.56,73532.53,0.0,0.99842,0.0,0.22186]
[1780278073974,71.56,73532.53,0.0,0.99842,0.0,0.22186]
[1780278074533,71.56,73530.67,0.0,0.99841,0.0,0.22225]
[1780278077744,71.56,73531.98,0.0,0.99841,0.0,0.22198]
[1780278077982,71.56,73531.74,0.0,0.99841,0.0,0.22203]
[1780278083597,71.56,73529.84,0.0,0.99841,0.0,0.22242]
[1780278083992,71.56,73529.84,0.0,0.99841,0.0,0.22242]
[1780278084221,71.56,73529.84,0.0,0.99841,0.0,0.22242]
[1780278084305,71.56,73529.84,0.0,0.99841,0.0,0.22242]
[1780278084470,71.56,73529.84,0.0,0.99841,0.0,0.22242]
[1780278084604,71.56,73532.05,0.0,0.99842,0.0,0.22196]
[1780278089639,71.56,73531.41,0.0,0.99841,0.0,0.22209]
[1780278092660,71.56,73519.91,0.0,0.9984,0.0,0.22392]
[1780278093503,71.56,73519.91,0.0,0.9984,0.0,0.22392]
[1780278093685,71.56,73519.91,0.0,0.9984,0.0,0.22392]
[1780278093830,71.56,73519.51,0.0,0.9984,0.0,0.224]
[1780278095853,71.56,73518.03,0.0,0.9984,0.0,0.22431]
[1780278096093,71.56,73518.43,0.0,0.9984,0.0,0.22423]
[1780278096689,71.56,73518.18,0.0,0.9984,0.0,0.22428]
[1780278101724,71.56,73518.14,0.0,0.9984,0.0,0.22429]
[1780278105717,71.56,73517.9,0.0,0.9984,0.0,0.22434]
[1780278105752,71.56,73518.08,0.0,0.9984,0.0,0.2243]
[1780278105970,71.56,73518.08,0.0,0.9984,0.0,0.2243]
[1780278106759,71.56,73517.9,0.0,0.9984,0.0,0.22434]
[1780278108773,71.56,73515.9,0.0,0.99839,0.0,0.22476]
[1780278109780,71.56,73509.39,0.0,0.99838,0.0,0.22614]
[1780278110787,71.56,73506.5,0.0,0.99838,0.0,0.22675]
[1780278111372,71.56,73506.5,0.0,0.99838,0.0,0.22675]
[1780278111471,71.56,73506.5,0.0,0.99838,0.0,0.22675]
[1780278111501,71.56,73506.5,0.0,0.99838,0.0,0.22675]
[1780278111723,71.56,73506.5,0.0,0.99838,0.0,0.22675]
[1780278111794,71.56,73506.48,0.0,0.99838,0.0,0.22676]
[1780278114815,71.56,73504.53,0.0,0.99837,0.0,0.22717]
[1780278119826,71.56,73503.35,0.0,0.99837,0.0,0.22742]
[1780278124846,71.56,73504.37,0.0,0.99837,0.0,0.22721]
[1780278124885,71.56,73501.33,0.0,0.99837,0.0,0.22785]
[1780278124972,71.56,73501.33,0.0,0.99837,0.0,0.22785]
[1780278125119,71.56,73501.33,0.0,0.99837,0.0,0.22785]
[1780278125223,71.56,73501.33,0.0,0.99837,0.0,0.22785]
[1780278125892,71.56,73500.96,0.0,0.99837,0.0,0.22793]
[1780278127908,71.56,73493.17,0.0,0.99835,0.0,0.2296]
[1780278128915,71.56,73489.16,0.0,0.99835,0.0,0.23047]
[1780278129386,71.56,73489.16,0.0,0.99835,0.0,0.23047]
[1780278129472,71.56,73489.16,0.0,0.99835,0.0,0.23047]
[1780278129607,71.56,73489.16,0.0,0.99835,0.0,0.23047]
[1780278129720,71.56,73489.16,0.0,0.99835,0.0,0.23047]
[1780278129820,71.56,73489.16,0.0,0.99835,0.0,0.23047]
[1780278134958,71.56,73488.01,0.0,0.99834,0.0,0.23071]
[1780278139991,71.56,73487.83,0.0,0.99834,0.0,0.23075]
[1780278141051,71.56,73487.83,0.0,0.99834,0.0,0.23075]
[1780278141220,71.56,73487.83,0.0,0.99834,0.0,0.23075]
[1780278141263,71.56,73487.83,0.0,0.99834,0.0,0.23075]
[1780278141471,71.56,73487.83,0.0,0.99834,0.0,0.23075]
[1780278141475,71.56,73487.9,0.0,0.99834,0.0,0.23074]
[1780278142006,71.56,73485.13,0.0,0.99834,0.0,0.23134]
[1780278143013,71.56,73479.55,0.0,0.99833,0.0,0.23255]
[1780278144244,71.56,73479.55,0.0,0.99833,0.0,0.23255]
[1780278144470,71.56,73479.55,0.0,0.99833,0.0,0.23255]
[1780278146034,71.56,73482.59,0.0,0.99834,0.0,0.23189]
[1780278147829,71.56,73482.59,0.0,0.99834,0.0,0.23189]
[1780278147930,71.56,73483.34,0.0,0.99834,0.0,0.23173]
[1780278147973,71.56,73483.34,0.0,0.99834,0.0,0.23173]
[1780278148048,71.56,73481.51,0.0,0.99833,0.0,0.23212]
[1780278149290,71.56,73481.51,0.0,0.99833,0.0,0.23212]
[1780278149473,71.56,73481.51,0.0,0.99833,0.0,0.23212]
[1780278150062,71.56,73482.87,0.0,0.99834,0.0,0.23183]
[1780278154098,71.56,73477.85,0.0,0.99833,0.0,0.23231]
[1780278155102,71.56,73467.17,0.0,0.99831,0.0,0.23464]
[1780278156498,71.56,73467.17,0.0,0.99831,0.0,0.23464]
[1780278156648,71.56,73467.17,0.0,0.99831,0.0,0.23464]
[1780278156720,71.56,73467.17,0.0,0.99831,0.0,0.23464]
[1780278156724,71.56,73464.62,0.0,0.99831,0.0,0.2352]
[1780278162151,71.56,73464.63,0.0,0.99831,0.0,0.2352]
[1780278165117,71.56,73463.62,0.0,0.99831,0.0,0.23542]
[1780278165221,71.56,73463.62,0.0,0.99831,0.0,0.23542]
[1780278165244,71.56,73463.62,0.0,0.99831,0.0,0.23542]
[1780278165470,71.56,73463.62,0.0,0.99831,0.0,0.23542]
[1780278165521,71.56,73464.22,0.0,0.99831,0.0,0.23529]
[1780278167186,71.56,73463.0,0.0,0.99831,0.0,0.23556]
[1780278171218,71.56,73459.83,0.0,0.9983,0.0,0.23626]
[1780278172281,71.56,73459.83,0.0,0.9983,0.0,0.23626]
[1780278172398,71.56,73459.83,0.0,0.9983,0.0,0.23626]
[1780278172473,71.56,73459.83,0.0,0.9983,0.0,0.23626]
[1780278172499,71.56,73461.15,0.0,0.9983,0.0,0.23597]
[1780278175246,71.56,73457.98,0.0,0.9983,0.0,0.23667]
[1780278180400,71.56,73456.95,0.0,0.99829,0.0,0.23689]
[1780278180470,71.56,73456.95,0.0,0.99829,0.0,0.23689]
[1780278180526,71.56,73456.95,0.0,0.99829,0.0,0.23689]
[1780278180722,71.56,73456.95,0.0,0.99829,0.0,0.23689]
[1780278180796,71.56,73449.12,0.0,0.99828,0.0,0.23863]
[1780278182297,71.56,73446.18,0.0,0.99828,0.0,0.23929]
[1780278184333,71.56,73439.26,0.0,0.99826,0.0,0.24084]
[1780278185319,71.56,73413.77,0.0,0.99822,0.0,0.24662]
[1780278186211,71.56,73413.77,0.0,0.99822,0.0,0.24662]
[1780278186336,71.56,73408.73,0.0,0.99821,0.0,0.24778]
[1780278187337,71.56,73405.51,0.0,0.9982,0.0,0.24852]
[1780278188785,71.56,73405.51,0.0,0.9982,0.0,0.24852]
[1780278188798,71.56,73407.81,0.0,0.99821,0.0,0.24799]
[1780278190358,71.56,73412.09,0.0,0.99821,0.0,0.24701]
[1780278191366,71.56,73414.57,0.0,0.99822,0.0,0.24644]
[1780278192373,71.56,73413.39,0.0,0.99822,0.0,0.24671]
[1780278193380,71.56,73416.37,0.0,0.99822,0.0,0.24602]
[1780278194387,71.56,73415.13,0.0,0.99822,0.0,0.24631]
[1780278197408,71.56,73414.04,0.0,0.99822,0.0,0.24656]
[1780278198415,71.56,73412.35,0.0,0.99821,0.0,0.24695]
[1780278199422,71.56,73414.74,0.0,0.99822,0.0,0.2464]
[1780278200918,71.56,73414.74,0.0,0.99822,0.0,0.2464]
[1780278200970,71.56,73414.74,0.0,0.99822,0.0,0.2464]
[1780278200937,71.56,73428.01,0.0,0.99824,0.0,0.24337]
[1780278201946,71.56,73431.89,0.0,0.99825,0.0,0.2425]
[1780278203564,71.56,73431.9,0.0,0.99825,0.0,0.24249]
[1780278203827,71.56,73431.9,0.0,0.99825,0.0,0.24249]
[1780278207383,71.56,73432.88,0.0,0.99825,0.0,0.24227]
[1780278207811,71.56,73432.88,0.0,0.99825,0.0,0.24227]
[1780278207985,71.56,73427.88,0.0,0.99824,0.0,0.2434]
[1780278208720,71.56,73427.88,0.0,0.99824,0.0,0.2434]
[1780278208797,71.56,73426.35,0.0,0.99824,0.0,0.24375]
[1780278209720,71.56,73426.35,0.0,0.99824,0.0,0.24375]
[1780278209821,71.56,73431.42,0.0,0.99825,0.0,0.2426]
[1780278211730,71.56,73431.91,0.0,0.99825,0.0,0.24249]
[1780278211801,71.56,73432.68,0.0,0.99826,0.0,0.24169]
[1780278212513,71.56,73434.24,0.0,0.99826,0.0,0.24134]
[1780278213881,71.56,73434.24,0.0,0.99826,0.0,0.24134]
[1780278213940,71.56,73435.27,0.0,0.99826,0.0,0.24111]
[1780278215726,71.56,73434.97,0.0,0.99826,0.0,0.24118]
[1780278215758,71.56,73435.27,0.0,0.99826,0.0,0.24111]
[1780278220569,71.56,73430.6,0.0,0.99825,0.0,0.24216]
[1780278221738,71.56,73430.6,0.0,0.99825,0.0,0.24216]
[1780278221745,71.56,73422.58,0.0,0.99824,0.0,0.24398]
[1780278222583,71.56,73421.32,0.0,0.99823,0.0,0.24426]
[1780278224597,71.56,73413.37,0.0,0.99822,0.0,0.24608]
[1780278225604,71.56,73411.32,0.0,0.99822,0.0,0.24655]
[1780278226611,71.56,73406.25,0.0,0.99821,0.0,0.24771]
[1780278227618,71.56,73407.61,0.0,0.99821,0.0,0.2474]
[1780278228626,71.56,73405.99,0.0,0.99821,0.0,0.24777]
[1780278231240,71.56,73406.09,0.0,0.99821,0.0,0.24775]
[1780278232653,71.56,73407.24,0.0,0.99821,0.0,0.24748]
[1780278233720,71.56,73407.24,0.0,0.99821,0.0,0.24748]
[1780278233817,71.56,73406.08,0.0,0.99821,0.0,0.24775]
[1780278237697,71.56,73403.79,0.0,0.9982,0.0,0.24828]
[1780278242734,71.56,73404.85,0.0,0.9982,0.0,0.24803]
[1780278244748,71.56,73401.41,0.0,0.9982,0.0,0.24883]
[1780278247814,71.56,73399.87,0.0,0.9982,0.0,0.24918]
[1780278247874,71.56,73387.98,0.0,0.99817,0.0,0.25195]
[1780278248777,71.56,73377.81,0.0,0.99815,0.0,0.25434]
[1780278249784,71.56,73376.34,0.0,0.99815,0.0,0.25469]
[1780278251042,71.56,73376.34,0.0,0.99815,0.0,0.25469]
[1780278250791,71.56,73373.89,0.0,0.99815,0.0,0.25526]
[1780278252805,71.56,73371.5,0.0,0.99814,0.0,0.25583]
[1780278254819,71.56,73368.72,0.0,0.99814,0.0,0.25649]
[1780278255084,71.56,73368.72,0.0,0.99814,0.0,0.25649]
[1780278255826,71.56,73365.16,0.0,0.99813,0.0,0.25734]
[1780278256986,71.56,73365.16,0.0,0.99813,0.0,0.25734]
[1780278257039,71.56,73362.79,0.0,0.99812,0.0,0.2579]
[1780278257840,71.56,73370.88,0.0,0.99814,0.0,0.25598]
[1780278258847,71.56,73375.63,0.0,0.99815,0.0,0.25485]
[1780278259127,71.56,73375.63,0.0,0.99815,0.0,0.25485]
[1780278259854,71.56,73385.16,0.0,0.99817,0.0,0.25261]
[1780278260861,71.56,73385.83,0.0,0.99817,0.0,0.25245]
[1780278261868,71.56,73381.38,0.0,0.99816,0.0,0.2535]
[1780278262875,71.56,73378.47,0.0,0.99815,0.0,0.25418]
[1780278265896,71.56,73374.34,0.0,0.99815,0.0,0.25516]
[1780278266328,71.56,73374.34,0.0,0.99815,0.0,0.25516]
[1780278266902,71.56,73365.74,0.0,0.99813,0.0,0.2572]
[1780278267910,71.56,73365.91,0.0,0.99813,0.0,0.25716]
[1780278270119,71.56,73367.6,0.0,0.99813,0.0,0.25676]
[1780278270931,71.56,73377.49,0.0,0.99815,0.0,0.25441]
[1780278271938,71.56,73378.96,0.0,0.99816,0.0,0.25342]
[1780278275988,71.56,73378.05,0.0,0.99816,0.0,0.25363]
[1780278276075,71.56,73377.95,0.0,0.99816,0.0,0.25365]
[1780278276220,71.56,73377.95,0.0,0.99816,0.0,0.25365]
[1780278277977,71.56,73377.93,0.0,0.99816,0.0,0.25366]
[1780278277980,71.56,73385.28,0.0,0.99817,0.0,0.25193]
[1780278282965,71.56,73384.14,0.0,0.99817,0.0,0.2522]
[1780278282972,71.56,73384.14,0.0,0.99817,0.0,0.2522]
[1780278283015,71.56,73384.26,0.0,0.99817,0.0,0.25217]
[1780278288050,71.56,73382.91,0.0,0.99817,0.0,0.25249]
[1780278289057,71.56,73385.36,0.0,0.99817,0.0,0.25192]
[1780278289974,71.56,73385.36,0.0,0.99817,0.0,0.25192]
[1780278292079,71.56,73388.19,0.0,0.99818,0.0,0.25126]
[1780278296107,71.56,73393.52,0.0,0.99819,0.0,0.25001]
[1780278297115,71.56,73396.1,0.0,0.99819,0.0,0.24942]
[1780278298121,71.56,73398.6,0.0,0.9982,0.0,0.24884]
[1780278301142,71.56,73394.11,0.0,0.99819,0.0,0.24988]
[1780278302149,71.56,73391.55,0.0,0.99818,0.0,0.25047]
[1780278303842,71.56,73391.55,0.0,0.99818,0.0,0.25047]
[1780278303974,71.56,73391.55,0.0,0.99818,0.0,0.25047]
[1780278304046,71.56,73391.8,0.0,0.99818,0.0,0.25041]
[1780278304302,71.56,73391.8,0.0,0.99818,0.0,0.25041]
[1780278304470,71.56,73391.8,0.0,0.99818,0.0,0.25041]
[1780278311212,71.56,73390.71,0.0,0.99818,0.0,0.25067]
[1780278313999,71.56,73389.83,0.0,0.99818,0.0,0.25087]
[1780278314069,71.56,73389.41,0.0,0.99818,0.0,0.25097]
[1780278314218,71.56,73389.41,0.0,0.99818,0.0,0.25097]
[1780278314669,71.56,73389.41,0.0,0.99818,0.0,0.25097]
[1780278314719,71.56,73389.41,0.0,0.99818,0.0,0.25097]
[1780278320275,71.56,73387.06,0.0,0.99818,0.0,0.25152]
[1780278323296,71.56,73391.66,0.0,0.99818,0.0,0.25045]
[1780278326319,71.56,73376.46,0.0,0.99816,0.0,0.254]
[1780278328333,71.56,73373.49,0.0,0.99815,0.0,0.25471]
[1780278330378,71.56,73372.59,0.0,0.99815,0.0,0.25492]
[1780278330472,71.56,73372.59,0.0,0.99815,0.0,0.25492]
[1780278330573,71.56,73369.73,0.0,0.99814,0.0,0.25559]
[1780278331354,71.56,73367.82,0.0,0.99814,0.0,0.25539]
[1780278333381,71.56,73361.93,0.0,0.99813,0.0,0.25679]
[1780278338416,71.56,73360.62,0.0,0.99813,0.0,0.2571]
[1780278343451,71.56,73368.46,0.0,0.99814,0.0,0.25524]
[1780278344458,71.56,73371.55,0.0,0.99815,0.0,0.25451]
[1780278349494,71.56,73371.1,0.0,0.99815,0.0,0.25462]
[1780278350724,71.56,73371.1,0.0,0.99815,0.0,0.25462]
[1780278350971,71.56,73371.1,0.0,0.99815,0.0,0.25462]
[1780278353523,71.56,73381.85,0.0,0.99817,0.0,0.25209]
[1780278354531,71.56,73386.16,0.0,0.99818,0.0,0.25108]
[1780278355538,71.56,73389.83,0.0,0.99819,0.0,0.25023]
[1780278358560,71.56,73386.26,0.0,0.99818,0.0,0.25106]
[1780278361591,71.56,73386.27,0.0,0.99818,0.0,0.25106]
[1780278361724,71.56,73386.27,0.0,0.99818,0.0,0.25106]
[1780278361823,71.56,73386.34,0.0,0.99818,0.0,0.25104]
[1780278362639,71.56,73386.34,0.0,0.99818,0.0,0.25104]
[1780278362720,71.56,73386.34,0.0,0.99818,0.0,0.25104]
[1780278366616,71.56,73380.68,0.0,0.99817,0.0,0.25236]
[1780278368630,71.56,73378.16,0.0,0.99816,0.0,0.25295]
[1780278369647,71.56,73378.16,0.0,0.99816,0.0,0.25295]
[1780278369722,71.56,73378.16,0.0,0.99816,0.0,0.25295]
[1780278369823,71.56,73374.82,0.0,0.99816,0.0,0.25374]
[1780278370644,71.56,73372.27,0.0,0.99815,0.0,0.25434]
[1780278373665,71.56,73375.27,0.0,0.99816,0.0,0.25363]
[1780278378700,71.56,73373.93,0.0,0.99816,0.0,0.25395]
[1780278379387,71.56,73373.93,0.0,0.99816,0.0,0.25395]
[1780278379468,71.56,73373.93,0.0,0.99816,0.0,0.25395]
[1780278380714,71.56,73366.86,0.0,0.99814,0.0,0.25562]
[1780278381721,71.56,73352.33,0.0,0.99811,0.0,0.25908]
[1780278382728,71.56,73345.51,0.0,0.9981,0.0,0.26072]
[1780278384742,71.56,73348.01,0.0,0.99811,0.0,0.26012]
[1780278387763,71.56,73350.32,0.0,0.99811,0.0,0.25957]
[1780278388770,71.56,73355.15,0.0,0.99812,0.0,0.25841]
[1780278389777,71.56,73358.44,0.0,0.99813,0.0,0.25762]
[1780278391791,71.56,73357.29,0.0,0.99813,0.0,0.25724]
[1780278393170,71.56,73357.29,0.0,0.99813,0.0,0.25724]
[1780278393223,71.56,73356.82,0.0,0.99813,0.0,0.25735]
[1780278393701,71.56,73356.82,0.0,0.99813,0.0,0.25735]
[1780278393721,71.56,73356.82,0.0,0.99813,0.0,0.25735]
[1780278393806,71.56,73356.87,0.0,0.99813,0.0,0.25734]
[1780278394813,71.56,73354.4,0.0,0.99812,0.0,0.25793]
[1780278395820,71.56,73352.25,0.0,0.99812,0.0,0.25844]
[1780278399399,71.56,73350.21,0.0,0.99811,0.0,0.25893]
[1780278399471,71.56,73350.21,0.0,0.99811,0.0,0.25893]
[1780278399628,71.56,73350.21,0.0,0.99811,0.0,0.25893]
[1780278399722,71.56,73350.21,0.0,0.99811,0.0,0.25893]
[1780278399848,71.56,73349.4,0.0,0.99811,0.0,0.25912]
[1780278404883,71.56,73350.35,0.0,0.99811,0.0,0.2589]
[1780278407306,71.56,73348.85,0.0,0.99811,0.0,0.25926]
[1780278407475,71.56,73348.85,0.0,0.99811,0.0,0.25926]
[1780278407642,71.56,73348.85,0.0,0.99811,0.0,0.25926]
[1780278407722,71.56,73348.85,0.0,0.99811,0.0,0.25926]
[1780278407904,71.56,73348.64,0.0,0.99811,0.0,0.25931]
[1780278411961,71.56,73348.68,0.0,0.99811,0.0,0.2593]
[1780278411975,71.56,73348.68,0.0,0.99811,0.0,0.2593]
[1780278412063,71.56,73349.23,0.0,0.99811,0.0,0.25917]
[1780278416970,71.56,73352.62,0.0,0.99812,0.0,0.25835]
[1780278419887,71.56,73352.54,0.0,0.99812,0.0,0.25837]
[1780278419987,71.56,73352.54,0.0,0.99812,0.0,0.25837]
[1780278424019,71.56,73354.9,0.0,0.99812,0.0,0.25781]
[1780278426479,71.56,73354.39,0.0,0.99812,0.0,0.25793]
[1780278426642,71.56,73354.39,0.0,0.99812,0.0,0.25793]
[1780278426726,71.56,73354.39,0.0,0.99812,0.0,0.25793]
[1780278427040,71.56,73355.05,0.0,0.99812,0.0,0.25777]
[1780278429054,71.56,73362.9,0.0,0.99814,0.0,0.2559]
[1780278430061,71.56,73367.43,0.0,0.99815,0.0,0.25483]
[1780278436102,71.56,73374.02,0.0,0.99816,0.0,0.25328]
[1780278441138,71.56,73380.5,0.0,0.99817,0.0,0.25176]
[1780278442145,71.56,73385.62,0.0,0.99818,0.0,0.25056]
[1780278443152,71.56,73390.49,0.0,0.99819,0.0,0.24943]
[1780278446173,71.56,73386.24,0.0,0.99818,0.0,0.25042]
[1780278448187,71.56,73383.48,0.0,0.99818,0.0,0.25106]
[1780278451208,71.56,73382.31,0.0,0.99818,0.0,0.25069]
[1780278451363,71.56,73382.31,0.0,0.99818,0.0,0.25069]
[1780278451474,71.56,73382.31,0.0,0.99818,0.0,0.25069]
[1780278451573,71.56,73382.31,0.0,0.99818,0.0,0.25069]
[1780278451726,71.56,73382.31,0.0,0.99818,0.0,0.25069]
[1780278452215,71.56,73381.97,0.0,0.99818,0.0,0.25077]
[1780278457250,71.56,73384.33,0.0,0.99818,0.0,0.25022]
[1780278459455,71.56,73384.87,0.0,0.99819,0.0,0.25009]
[1780278459473,71.56,73384.87,0.0,0.99819,0.0,0.25009]
[1780278459642,71.56,73384.87,0.0,0.99819,0.0,0.25009]
[1780278459725,71.56,73384.87,0.0,0.99819,0.0,0.25009]
[1780278460271,71.56,73384.89,0.0,0.99819,0.0,0.25009]
[1780278465306,71.56,73381.46,0.0,0.99818,0.0,0.25089]
[1780278467719,71.56,73381.57,0.0,0.99818,0.0,0.25086]
[1780278467980,71.56,73381.57,0.0,0.99818,0.0,0.25086]
[1780278468018,71.56,73381.57,0.0,0.99818,0.0,0.25086]
[1780278468223,71.56,73381.57,0.0,0.99818,0.0,0.25086]
[1780278468045,71.56,73381.91,0.0,0.99818,0.0,0.25078]
[1780278473363,71.56,73379.53,0.0,0.99818,0.0,0.25134]
[1780278478398,71.56,73379.97,0.0,0.99818,0.0,0.25123]
[1780278479853,71.56,73379.97,0.0,0.99818,0.0,0.25123]
[1780278479974,71.56,73379.97,0.0,0.99818,0.0,0.25123]
[1780278480222,71.56,73379.97,0.0,0.99818,0.0,0.25123]
[1780278480238,71.56,73380.12,0.0,0.99818,0.0,0.2512]
[1780278480472,71.56,73380.12,0.0,0.99818,0.0,0.2512]
[1780278485450,71.56,73374.76,0.0,0.99817,0.0,0.25245]
[1780278486457,71.56,73372.19,0.0,0.99816,0.0,0.25306]
[1780278487464,71.56,73380.49,0.0,0.99818,0.0,0.25111]
[1780278489292,71.56,73380.49,0.0,0.99818,0.0,0.25111]
[1780278488471,71.56,73383.53,0.0,0.99818,0.0,0.2504]
[1780278489474,71.56,73383.53,0.0,0.99818,0.0,0.2504]
[1780278490000,71.56,73383.53,0.0,0.99818,0.0,0.2504]
[1780278490221,71.56,73383.53,0.0,0.99818,0.0,0.2504]
[1780278490300,71.56,73383.88,0.0,0.99818,0.0,0.25032]
[1780278490485,71.56,73387.23,0.0,0.99819,0.0,0.24954]
[1780278494653,71.56,73387.9,0.0,0.99819,0.0,0.24939]
[1780278494722,71.56,73387.9,0.0,0.99819,0.0,0.24939]
[1780278499548,71.56,73391.37,0.0,0.9982,0.0,0.24859]
[1780278500555,71.56,73396.34,0.0,0.99821,0.0,0.24744]
[1780278501562,71.56,73399.77,0.0,0.99821,0.0,0.24665]
[1780278502569,71.56,73404.43,0.0,0.99822,0.0,0.24558]
[1780278505635,71.56,73405.16,0.0,0.99822,0.0,0.24541]
[1780278505722,71.56,73405.16,0.0,0.99822,0.0,0.24541]
[1780278506145,71.56,73405.16,0.0,0.99822,0.0,0.24541]
[1780278506227,71.56,73405.16,0.0,0.99822,0.0,0.24541]
[1780278506247,71.56,73405.93,0.0,0.99822,0.0,0.24524]
[1780278509618,71.56,73408.61,0.0,0.99823,0.0,0.24463]
[1780278513573,71.56,73408.31,0.0,0.99823,0.0,0.24406]
[1780278513723,71.56,73408.31,0.0,0.99823,0.0,0.24406]
[1780278514195,71.56,73408.31,0.0,0.99823,0.0,0.24406]
[1780278514225,71.56,73408.31,0.0,0.99823,0.0,0.24406]
[1780278514285,71.56,73409.9,0.0,0.99824,0.0,0.2437]
[1780278515660,71.56,73413.58,0.0,0.99824,0.0,0.24287]
[1780278516667,71.56,73416.0,0.0,0.99825,0.0,0.24232]
[1780278517674,71.56,73423.43,0.0,0.99826,0.0,0.24064]
[1780278518681,71.56,73423.59,0.0,0.99826,0.0,0.24061]
[1780278520863,71.56,73423.79,0.0,0.99826,0.0,0.24056]
[1780278520972,71.56,73423.79,0.0,0.99826,0.0,0.24056]
[1780278521072,71.56,73424.51,0.0,0.99826,0.0,0.2404]
[1780278521971,71.56,73424.51,0.0,0.99826,0.0,0.2404]
[1780278522008,71.56,73428.79,0.0,0.99827,0.0,0.23944]
[1780278522709,71.56,73434.99,0.0,0.99828,0.0,0.23806]
[1780278526737,71.56,73438.26,0.0,0.99829,0.0,0.23733]
[1780278532242,71.56,73437.78,0.0,0.99829,0.0,0.23744]
[1780278532299,71.56,73438.07,0.0,0.99829,0.0,0.23737]
[1780278532479,71.56,73438.07,0.0,0.99829,0.0,0.23737]
[1780278532779,71.56,73436.69,0.0,0.99828,0.0,0.23768]
[1780278534718,71.56,73435.58,0.0,0.99828,0.0,0.23793]
[1780278534973,71.56,73435.58,0.0,0.99828,0.0,0.23793]
[1780278541842,71.56,73435.12,0.0,0.99828,0.0,0.23803]
[1780278542856,71.56,73436.79,0.0,0.99828,0.0,0.23766]
[1780278543863,71.56,73446.4,0.0,0.9983,0.0,0.23553]
[1780278544870,71.56,73449.27,0.0,0.99831,0.0,0.2349]
[1780278545564,71.56,73449.27,0.0,0.99831,0.0,0.2349]
[1780278545722,71.56,73449.27,0.0,0.99831,0.0,0.2349]
[1780278545877,71.56,73449.12,0.0,0.99831,0.0,0.23493]
[1780278546624,71.56,73449.12,0.0,0.99831,0.0,0.23493]
[1780278546722,71.56,73449.12,0.0,0.99831,0.0,0.23493]
[1780278547891,71.56,73452.02,0.0,0.99831,0.0,0.23429]
[1780278553933,71.56,73453.9,0.0,0.99832,0.0,0.23388]
[1780278554940,71.56,73456.96,0.0,0.99832,0.0,0.23321]
[1780278557619,71.56,73457.34,0.0,0.99832,0.0,0.23313]
[1780278557722,71.56,73457.34,0.0,0.99832,0.0,0.23313]
[1780278557961,71.56,73457.99,0.0,0.99832,0.0,0.23299]
[1780278558882,71.56,73457.99,0.0,0.99832,0.0,0.23299]
[1780278558975,71.56,73457.99,0.0,0.99832,0.0,0.23299]
[1780278560982,71.56,73450.45,0.0,0.99831,0.0,0.23464]
[1780278562996,71.56,73452.24,0.0,0.99831,0.0,0.23425]
[1780278563522,71.56,73452.24,0.0,0.99831,0.0,0.23425]
[1780278563721,71.56,73452.24,0.0,0.99831,0.0,0.23425]
[1780278564004,71.56,73450.73,0.0,0.99831,0.0,0.23458]
[1780278565030,71.56,73450.73,0.0,0.99831,0.0,0.23458]
[1780278565221,71.56,73450.73,0.0,0.99831,0.0,0.23458]
[1780278566018,71.56,73448.94,0.0,0.99831,0.0,0.23497]
[1780278567025,71.56,73441.48,0.0,0.99829,0.0,0.23662]
[1780278568032,71.56,73439.45,0.0,0.99829,0.0,0.23707]
[1780278568595,71.56,73439.45,0.0,0.99829,0.0,0.23707]
[1780278568721,71.56,73439.45,0.0,0.99829,0.0,0.23707]
[1780278568974,71.56,73439.45,0.0,0.99829,0.0,0.23707]
[1780278569218,71.56,73439.45,0.0,0.99829,0.0,0.23707]
[1780278569301,71.56,73438.83,0.0,0.99829,0.0,0.2372]
[1780278574075,71.56,73436.56,0.0,0.99829,0.0,0.23709]
[1780278576152,71.56,73436.59,0.0,0.99829,0.0,0.23708]
[1780278576219,71.56,73436.59,0.0,0.99829,0.0,0.23708]
[1780278576253,71.56,73436.52,0.0,0.99829,0.0,0.2371]
[1780278576432,71.56,73436.52,0.0,0.99829,0.0,0.2371]
[1780278576472,71.56,73436.52,0.0,0.99829,0.0,0.2371]
[1780278577095,71.56,73434.69,0.0,0.99829,0.0,0.2375]
[1780278579804,71.56,73436.01,0.0,0.99829,0.0,0.23721]
[1780278579970,71.56,73436.01,0.0,0.99829,0.0,0.23721]
[1780278580117,71.56,73448.17,0.0,0.99831,0.0,0.23453]
[1780278581124,71.56,73451.97,0.0,0.99832,0.0,0.23369]
[1780278582208,71.56,73451.97,0.0,0.99832,0.0,0.23369]
[1780278582224,71.56,73451.97,0.0,0.99832,0.0,0.23369]
[1780278586159,71.56,73454.37,0.0,0.99832,0.0,0.23317]
[1780278589179,71.56,73461.31,0.0,0.99833,0.0,0.23166]
[1780278590187,71.56,73463.03,0.0,0.99834,0.0,0.23128]
[1780278591196,71.56,73466.1,0.0,0.99834,0.0,0.23062]
[1780278591627,71.56,73466.1,0.0,0.99834,0.0,0.23062]
[1780278592202,71.56,73474.42,0.0,0.99836,0.0,0.22882]
[1780278593209,71.56,73474.59,0.0,0.99836,0.0,0.22879]
[1780278594763,71.56,73475.06,0.0,0.99836,0.0,0.22869]
[1780278594972,71.56,73475.06,0.0,0.99836,0.0,0.22869]
[1780278595223,71.56,73473.96,0.0,0.99835,0.0,0.22892]
[1780278596230,71.56,73471.97,0.0,0.99835,0.0,0.22935]
[1780278597237,71.56,73467.08,0.0,0.99834,0.0,0.23041]
[1780278598244,71.56,73460.03,0.0,0.99833,0.0,0.23193]
[1780278600421,71.56,73460.63,0.0,0.99833,0.0,0.2318]
[1780278600470,71.56,73460.63,0.0,0.99833,0.0,0.2318]
[1780278606300,71.56,73459.96,0.0,0.99833,0.0,0.23195]
[1780278609321,71.56,73458.26,0.0,0.99833,0.0,0.23232]
[1780278610303,71.56,73458.26,0.0,0.99833,0.0,0.23232]
[1780278610328,71.56,73456.34,0.0,0.99832,0.0,0.23274]
[1780278610469,71.56,73456.34,0.0,0.99832,0.0,0.23274]
[1780278611335,71.56,73456.24,0.0,0.99832,0.0,0.23276]
[1780278611880,71.56,73456.24,0.0,0.99832,0.0,0.23276]
[1780278611970,71.56,73456.24,0.0,0.99832,0.0,0.23276]
[1780278612342,71.56,73453.94,0.0,0.99832,0.0,0.23326]
[1780278613349,71.56,73452.72,0.0,0.99832,0.0,0.23353]
[1780278616370,71.56,73449.36,0.0,0.99831,0.0,0.23427]
[1780278617262,71.56,73449.36,0.0,0.99831,0.0,0.23427]
[1780278617471,71.56,73449.36,0.0,0.99831,0.0,0.23427]
[1780278617377,71.56,73443.83,0.0,0.9983,0.0,0.23548]
[1780278617572,71.56,73443.83,0.0,0.9983,0.0,0.23548]
[1780278619156,71.56,73443.83,0.0,0.9983,0.0,0.23548]
[1780278619226,71.56,73443.83,0.0,0.9983,0.0,0.23548]
[1780278621404,71.56,73440.84,0.0,0.9983,0.0,0.23614]
[1780278622412,71.56,73435.44,0.0,0.99829,0.0,0.23734]
[1780278623197,71.56,73435.44,0.0,0.99829,0.0,0.23734]
[1780278623220,71.56,73435.44,0.0,0.99829,0.0,0.23734]
[1780278623419,71.56,73433.31,0.0,0.99828,0.0,0.23781]
[1780278624426,71.56,73424.42,0.0,0.99827,0.0,0.2398]
[1780278625433,71.56,73422.71,0.0,0.99826,0.0,0.24018]
[1780278627258,71.56,73421.9,0.0,0.99826,0.0,0.24036]
[1780278627475,71.56,73421.9,0.0,0.99826,0.0,0.24036]
[1780278635503,71.56,73425.18,0.0,0.99827,0.0,0.239]
[1780278638913,71.56,73425.0,0.0,0.99827,0.0,0.23904]
[1780278638970,71.56,73425.0,0.0,0.99827,0.0,0.23904]
[1780278639340,71.56,73425.07,0.0,0.99827,0.0,0.23903]
[1780278640548,71.56,73425.22,0.0,0.99827,0.0,0.23899]
[1780278640722,71.56,73425.22,0.0,0.99827,0.0,0.23899]
[1780278641545,71.56,73426.56,0.0,0.99828,0.0,0.23869]
[1780278642552,71.56,73428.95,0.0,0.99828,0.0,0.23816]
[1780278647085,71.56,73428.75,0.0,0.99828,0.0,0.23821]
[1780278647219,71.56,73428.75,0.0,0.99828,0.0,0.23821]
[1780278647399,71.56,73429.46,0.0,0.99828,0.0,0.23805]
[1780278648658,71.56,73429.03,0.0,0.99828,0.0,0.23814]
[1780278648722,71.56,73429.03,0.0,0.99828,0.0,0.23814]
[1780278650608,71.56,73430.0,0.0,0.99828,0.0,0.23793]
[1780278652622,71.56,73431.84,0.0,0.99828,0.0,0.23752]
[1780278654341,71.56,73431.84,0.0,0.99828,0.0,0.23752]
[1780278654473,71.56,73431.84,0.0,0.99828,0.0,0.23752]
[1780278654414,71.56,73433.21,0.0,0.99829,0.0,0.23721]
[1780278654636,71.56,73434.12,0.0,0.99829,0.0,0.23701]
[1780278657380,71.56,73431.63,0.0,0.99828,0.0,0.23757]
[1780278657969,71.56,73431.63,0.0,0.99828,0.0,0.23757]
[1780278658071,71.56,73431.78,0.0,0.99828,0.0,0.23753]
[1780278664043,71.56,73432.28,0.0,0.99829,0.0,0.23742]
[1780278664226,71.56,73432.28,0.0,0.99829,0.0,0.23742]
[1780278669741,71.56,73431.42,0.0,0.99828,0.0,0.23761]
[1780278671755,71.56,73433.84,0.0,0.99829,0.0,0.23707]
[1780278673345,71.56,73433.84,0.0,0.99829,0.0,0.23707]
[1780278673470,71.56,73433.84,0.0,0.99829,0.0,0.23707]
[1780278674776,71.56,73431.49,0.0,0.99828,0.0,0.2376]
[1780278675828,71.56,73431.49,0.0,0.99828,0.0,0.2376]
[1780278675975,71.56,73431.49,0.0,0.99828,0.0,0.2376]
[1780278676031,71.56,73431.53,0.0,0.99828,0.0,0.23759]
[1780278679977,71.56,73431.53,0.0,0.99828,0.0,0.23759]
[1780278680224,71.56,73431.53,0.0,0.99828,0.0,0.23759]
[1780278685855,71.56,73431.45,0.0,0.99828,0.0,0.23761]
[1780278688213,71.56,73431.33,0.0,0.99828,0.0,0.23763]
[1780278688223,71.56,73431.33,0.0,0.99828,0.0,0.23763]
[1780278690031,71.56,73431.29,0.0,0.99828,0.0,0.23764]
[1780278690220,71.56,73431.29,0.0,0.99828,0.0,0.23764]
[1780278690322,71.56,73431.3,0.0,0.99828,0.0,0.23764]
[1780278692904,71.56,73429.7,0.0,0.99829,0.0,0.23737]
[1780278694938,71.56,73429.24,0.0,0.99828,0.0,0.23748]
[1780278694976,71.56,73429.24,0.0,0.99828,0.0,0.23748]
[1780278700962,71.56,73428.19,0.0,0.99828,0.0,0.23771]
[1780278701654,71.56,73428.19,0.0,0.99828,0.0,0.23771]
[1780278701722,71.56,73428.19,0.0,0.99828,0.0,0.23771]
[1780278702469,71.56,73428.19,0.0,0.99828,0.0,0.23771]
[1780278702722,71.56,73428.21,0.0,0.99828,0.0,0.23771]
[1780278702570,71.56,73428.21,0.0,0.99828,0.0,0.23771]
[1780278704954,71.56,73428.21,0.0,0.99828,0.0,0.23771]
[1780278704973,71.56,73428.21,0.0,0.99828,0.0,0.23771]
[1780278704991,71.56,73425.62,0.0,0.99828,0.0,0.23828]
[1780278705998,71.56,73422.95,0.0,0.99827,0.0,0.23888]
[1780278711038,71.56,73422.25,0.0,0.99827,0.0,0.23903]
[1780278716074,71.56,73421.98,0.0,0.99827,0.0,0.2391]
[1780278719238,71.56,73422.17,0.0,0.99827,0.0,0.23905]
[1780278719473,71.56,73422.17,0.0,0.99827,0.0,0.23905]
[1780278721412,71.56,73422.29,0.0,0.99827,0.0,0.23903]
[1780278721471,71.56,73422.29,0.0,0.99827,0.0,0.23903]
[1780278721513,71.56,73422.34,0.0,0.99827,0.0,0.23901]
[1780278724451,71.56,73422.34,0.0,0.99827,0.0,0.23901]
[1780278724471,71.56,73422.34,0.0,0.99827,0.0,0.23901]
[1780278724512,71.56,73418.81,0.0,0.99827,0.0,0.2398]
[1780278725137,71.56,73416.25,0.0,0.99826,0.0,0.24038]
[1780278727151,71.56,73407.26,0.0,0.99824,0.0,0.24241]
[1780278728158,71.56,73403.27,0.0,0.99824,0.0,0.24331]
[1780278728852,71.56,73403.27,0.0,0.99824,0.0,0.24331]
[1780278728977,71.56,73403.27,0.0,0.99824,0.0,0.24331]
[1780278730172,71.56,73400.36,0.0,0.99823,0.0,0.24397]
[1780278731179,71.56,73397.87,0.0,0.99823,0.0,0.24454]
[1780278733612,71.56,73397.13,0.0,0.99823,0.0,0.24471]
[1780278733724,71.56,73397.13,0.0,0.99823,0.0,0.24471]
[1780278734205,71.56,73396.76,0.0,0.99823,0.0,0.24479]
[1780278735212,71.56,73387.67,0.0,0.99821,0.0,0.24688]
[1780278736219,71.56,73382.68,0.0,0.9982,0.0,0.24803]
[1780278738233,71.56,73369.73,0.0,0.99818,0.0,0.25104]
[1780278739240,71.56,73367.84,0.0,0.99817,0.0,0.25148]
[1780278741254,71.56,73362.35,0.0,0.99816,0.0,0.25277]
[1780278742261,71.56,73358.52,0.0,0.99815,0.0,0.25367]
[1780278745285,71.56,73355.98,0.0,0.99815,0.0,0.25427]
[1780278747298,71.56,73353.17,0.0,0.99814,0.0,0.25493]
[1780278748305,71.56,73349.98,0.0,0.99814,0.0,0.25569]
[1780278749988,71.56,73350.29,0.0,0.99814,0.0,0.25561]
[1780278750221,71.56,73350.29,0.0,0.99814,0.0,0.25561]
[1780278751326,71.56,73348.42,0.0,0.99814,0.0,0.2554]
[1780278756142,71.56,73347.63,0.0,0.99814,0.0,0.25559]
[1780278756219,71.56,73347.63,0.0,0.99814,0.0,0.25559]
[1780278756361,71.56,73345.04,0.0,0.99813,0.0,0.2562]
[1780278756813,71.56,73345.04,0.0,0.99813,0.0,0.2562]
[1780278756973,71.56,73345.04,0.0,0.99813,0.0,0.2562]
[1780278757368,71.56,73346.57,0.0,0.99814,0.0,0.25584]
[1780278761683,71.56,73348.06,0.0,0.99814,0.0,0.25549]
[1780278761722,71.56,73348.06,0.0,0.99814,0.0,0.25549]
[1780278762403,71.56,73352.12,0.0,0.99815,0.0,0.25452]
[1780278764418,71.56,73355.4,0.0,0.99815,0.0,0.25375]
[1780278765424,71.56,73357.79,0.0,0.99816,0.0,0.25319]
[1780278765715,71.56,73357.79,0.0,0.99816,0.0,0.25319]
[1780278765723,71.56,73357.79,0.0,0.99816,0.0,0.25319]
[1780278766432,71.56,73357.53,0.0,0.99816,0.0,0.25325]
[1780278771603,71.56,73357.68,0.0,0.99816,0.0,0.25321]
[1780278771623,71.56,73353.82,0.0,0.99815,0.0,0.25412]
[1780278771988,71.56,73353.82,0.0,0.99815,0.0,0.25412]
[1780278772474,71.56,73351.61,0.0,0.99815,0.0,0.25465]
[1780278773933,71.56,73351.43,0.0,0.99814,0.0,0.25469]
[1780278773972,71.56,73351.43,0.0,0.99814,0.0,0.25469]
[1780278774490,71.56,73349.4,0.0,0.99814,0.0,0.25517]
[1780278776464,71.56,73348.46,0.0,0.99814,0.0,0.25539]
[1780278776472,71.56,73348.46,0.0,0.99814,0.0,0.25539]
[1780278776501,71.56,73345.38,0.0,0.99813,0.0,0.25612]
[1780278781537,71.56,73345.55,0.0,0.99813,0.0,0.25608]
[1780278784762,71.56,73346.1,0.0,0.99813,0.0,0.25595]
[1780278784976,71.56,73346.1,0.0,0.99813,0.0,0.25595]
[1780278785160,71.56,73346.1,0.0,0.99813,0.0,0.25595]
[1780278785224,71.56,73346.1,0.0,0.99813,0.0,0.25595]
[1780278785564,71.56,73345.35,0.0,0.99813,0.0,0.25613]
[1780278788587,71.56,73343.28,0.0,0.99813,0.0,0.25662]
[1780278789596,71.56,73330.33,0.0,0.9981,0.0,0.25973]
[1780278790607,71.56,73327.25,0.0,0.9981,0.0,0.26047]
[1780278791292,71.56,73327.25,0.0,0.9981,0.0,0.26047]
[1780278791611,71.56,73335.43,0.0,0.99811,0.0,0.2585]
[1780278793425,71.56,73335.47,0.0,0.99811,0.0,0.25849]
[1780278795639,71.56,73331.86,0.0,0.99811,0.0,0.25936]
[1780278799667,71.56,73337.07,0.0,0.99812,0.0,0.25811]
[1780278800674,71.56,73340.44,0.0,0.99812,0.0,0.2573]
[1780278804721,71.56,73343.51,0.0,0.99813,0.0,0.25657]
[1780278806810,71.56,73343.63,0.0,0.99813,0.0,0.25654]
[1780278806973,71.56,73343.63,0.0,0.99813,0.0,0.25654]
[1780278807012,71.56,73343.35,0.0,0.99813,0.0,0.25661]
[1780278808884,71.56,73343.85,0.0,0.99813,0.0,0.25649]
[1780278808973,71.56,73343.85,0.0,0.99813,0.0,0.25649]
[1780278810764,71.56,73336.41,0.0,0.99812,0.0,0.25826]
[1780278811771,71.56,73324.49,0.0,0.9981,0.0,0.26047]
[1780278812778,71.56,73325.82,0.0,0.9981,0.0,0.26015]
[1780278814794,71.56,73322.44,0.0,0.99809,0.0,0.26096]
[1780278816814,71.56,73327.24,0.0,0.9981,0.0,0.2598]
[1780278817821,71.56,73331.91,0.0,0.99811,0.0,0.25868]
[1780278819069,71.56,73331.91,0.0,0.99811,0.0,0.25868]
[1780278819224,71.56,73331.91,0.0,0.99811,0.0,0.25868]
[1780278819323,71.56,73332.44,0.0,0.99811,0.0,0.25855]
[1780278820118,71.56,73332.44,0.0,0.99811,0.0,0.25855]
[1780278820222,71.56,73332.44,0.0,0.99811,0.0,0.25855]
[1780278820842,71.56,73329.1,0.0,0.99811,0.0,0.25936]
[1780278822856,71.56,73326.54,0.0,0.9981,0.0,0.25997]
[1780278824767,71.56,73325.21,0.0,0.9981,0.0,0.26029]
[1780278824978,71.56,73325.21,0.0,0.9981,0.0,0.26029]
[1780278825073,71.56,73327.86,0.0,0.9981,0.0,0.25965]
[1780278825877,71.56,73330.08,0.0,0.99811,0.0,0.25912]
[1780278828102,71.56,73329.32,0.0,0.99811,0.0,0.2593]
[1780278828220,71.56,73329.32,0.0,0.99811,0.0,0.2593]
[1780278833973,71.56,73328.36,0.0,0.9981,0.0,0.25953]
[1780278835854,71.56,73329.75,0.0,0.99811,0.0,0.2592]
[1780278835976,71.56,73329.75,0.0,0.99811,0.0,0.2592]
[1780278836069,71.56,73329.13,0.0,0.99811,0.0,0.25935]
[1780278838032,71.56,73330.58,0.0,0.99811,0.0,0.259]
[1780278838220,71.56,73330.58,0.0,0.99811,0.0,0.259]
[1780278838321,71.56,73333.43,0.0,0.99811,0.0,0.25832]
[1780278844006,71.56,73332.97,0.0,0.99811,0.0,0.25843]
[1780278849039,71.56,73337.38,0.0,0.99812,0.0,0.25737]
[1780278850536,71.56,73337.38,0.0,0.99812,0.0,0.25737]
[1780278850638,71.56,73338.39,0.0,0.99812,0.0,0.25713]
[1780278850725,71.56,73338.39,0.0,0.99812,0.0,0.25713]
[1780278851179,71.56,73338.39,0.0,0.99812,0.0,0.25713]
[1780278851222,71.56,73338.39,0.0,0.99812,0.0,0.25713]
[1780278855082,71.56,73335.07,0.0,0.99812,0.0,0.25792]
[1780278855825,71.56,73335.07,0.0,0.99812,0.0,0.25792]
[1780278855979,71.56,73335.07,0.0,0.99812,0.0,0.25792]
[1780278856089,71.56,73330.52,0.0,0.99811,0.0,0.25901]
[1780278856761,71.56,73330.52,0.0,0.99811,0.0,0.25901]
[1780278856974,71.56,73330.52,0.0,0.99811,0.0,0.25901]
[1780278857096,71.56,73326.68,0.0,0.9981,0.0,0.25994]
[1780278860117,71.56,73319.18,0.0,0.99809,0.0,0.26175]
[1780278861124,71.56,73313.52,0.0,0.99808,0.0,0.26313]
[1780278862131,71.56,73305.21,0.0,0.99806,0.0,0.26516]
[1780278863137,71.56,73301.04,0.0,0.99805,0.0,0.26619]
[1780278867202,71.56,73276.38,0.0,0.998,0.0,0.27232]
[1780278868015,71.56,73276.38,0.0,0.998,0.0,0.27232]
[1780278868183,71.56,73261.26,0.0,0.99797,0.0,0.27614]
[1780278869190,71.56,73264.21,0.0,0.99797,0.0,0.27539]
[1780278871019,71.56,73264.64,0.0,0.99798,0.0,0.27528]
[1780278871214,71.56,73260.65,0.0,0.99797,0.0,0.2756]
[1780278872217,71.56,73262.84,0.0,0.99798,0.0,0.27504]
[1780278874234,71.56,73259.79,0.0,0.99797,0.0,0.27582]
[1780278876246,71.56,73257.01,0.0,0.99796,0.0,0.27653]
[1780278878260,71.56,73259.29,0.0,0.99797,0.0,0.27595]
[1780278879267,71.56,73256.8,0.0,0.99796,0.0,0.27658]
[1780278883296,71.56,73254.32,0.0,0.99796,0.0,0.27721]
[1780278885310,71.56,73252.06,0.0,0.99795,0.0,0.27779]
[1780278890346,71.56,73251.68,0.0,0.99795,0.0,0.27789]
[1780278892360,71.56,73262.11,0.0,0.99798,0.0,0.27523]
[1780278893367,71.56,73269.88,0.0,0.99799,0.0,0.27326]
[1780278894374,71.56,73272.13,0.0,0.998,0.0,0.2727]
[1780278896530,71.56,73272.4,0.0,0.998,0.0,0.27263]
[1780278896732,71.56,73272.4,0.0,0.998,0.0,0.27263]
[1780278896741,71.56,73272.81,0.0,0.998,0.0,0.27253]
[1780278897087,71.56,73272.81,0.0,0.998,0.0,0.27253]
[1780278897228,71.56,73272.81,0.0,0.998,0.0,0.27253]
[1780278903437,71.56,73263.93,0.0,0.99798,0.0,0.27477]
[1780278904443,71.56,73256.93,0.0,0.99796,0.0,0.27655]
[1780278905451,71.56,73254.03,0.0,0.99796,0.0,0.27729]
[1780278907466,71.56,73250.46,0.0,0.99795,0.0,0.2782]
[1780278908814,71.56,73250.35,0.0,0.99795,0.0,0.27823]
[1780278908976,71.56,73250.35,0.0,0.99795,0.0,0.27823]
[1780278909479,71.56,73249.39,0.0,0.99795,0.0,0.27847]
[1780278910009,71.56,73249.39,0.0,0.99795,0.0,0.27847]
[1780278910233,71.56,73249.39,0.0,0.99795,0.0,0.27847]
[1780278915521,71.56,73248.35,0.0,0.99795,0.0,0.27874]
[1780278916537,71.56,73242.6,0.0,0.99793,0.0,0.28022]
[1780278917351,71.56,73242.6,0.0,0.99793,0.0,0.28022]
[1780278917543,71.56,73235.2,0.0,0.99792,0.0,0.28213]
[1780278918550,71.56,73224.46,0.0,0.9979,0.0,0.28493]
[1780278919557,71.56,73221.57,0.0,0.99789,0.0,0.28569]
[1780278920713,71.56,73221.57,0.0,0.99789,0.0,0.28569]
[1780278920750,71.56,73217.71,0.0,0.99788,0.0,0.2867]
[1780278921571,71.56,73213.07,0.0,0.99787,0.0,0.28793]
[1780278922577,71.56,73204.96,0.0,0.99785,0.0,0.29008]
[1780278923587,71.56,73202.7,0.0,0.99785,0.0,0.29068]
[1780278924593,71.56,73205.22,0.0,0.99785,0.0,0.29001]
[1780278927615,71.56,73212.78,0.0,0.99787,0.0,0.288]
[1780278928622,71.56,73221.15,0.0,0.99789,0.0,0.2858]
[1780278929629,71.56,73217.89,0.0,0.99788,0.0,0.28666]
[1780278930636,71.56,73214.99,0.0,0.99787,0.0,0.28742]
[1780278932650,71.56,73214.36,0.0,0.99788,0.0,0.28686]
[1780278934664,71.56,73211.97,0.0,0.99787,0.0,0.28749]
[1780278935776,71.56,73211.97,0.0,0.99787,0.0,0.28749]
[1780278935971,71.56,73210.97,0.0,0.99787,0.0,0.28776]
[1780278936068,71.56,73210.97,0.0,0.99787,0.0,0.28776]
[1780278936223,71.56,73210.97,0.0,0.99787,0.0,0.28776]
[1780278936678,71.56,73211.25,0.0,0.99787,0.0,0.28768]
[1780278938693,71.56,73213.39,0.0,0.99788,0.0,0.28712]
[1780278940707,71.56,73218.05,0.0,0.99789,0.0,0.28589]
[1780278941620,71.56,73218.05,0.0,0.99789,0.0,0.28589]
[1780278941725,71.56,73218.05,0.0,0.99789,0.0,0.28589]
[1780278941825,71.56,73222.49,0.0,0.9979,0.0,0.28473]
[1780278942845,71.56,73223.5,0.0,0.9979,0.0,0.28447]
[1780278942993,71.56,73223.5,0.0,0.9979,0.0,0.28447]
[1780278943728,71.56,73227.21,0.0,0.99791,0.0,0.2835]
[1780278945742,71.56,73239.45,0.0,0.99793,0.0,0.28033]
[1780278946749,71.56,73241.61,0.0,0.99794,0.0,0.27977]
[1780278947756,71.56,73246.3,0.0,0.99795,0.0,0.27856]
[1780278948763,71.56,73249.1,0.0,0.99795,0.0,0.27785]
[1780278949770,71.56,73259.4,0.0,0.99797,0.0,0.27522]
[1780278950777,71.56,73264.71,0.0,0.99799,0.0,0.27388]
[1780278951784,71.56,73266.68,0.0,0.99799,0.0,0.27338]
[1780278952791,71.56,73269.2,0.0,0.998,0.0,0.27274]
[1780278953798,71.56,73264.1,0.0,0.99798,0.0,0.27403]
[1780278954805,71.56,73261.69,0.0,0.99798,0.0,0.27464]
[1780278957656,71.56,73261.41,0.0,0.99798,0.0,0.27471]
[1780278957722,71.56,73261.41,0.0,0.99798,0.0,0.27471]
[1780278957826,71.56,73261.75,0.0,0.99798,0.0,0.27462]
[1780278958300,71.56,73261.75,0.0,0.99798,0.0,0.27462]
[1780278958470,71.56,73261.75,0.0,0.99798,0.0,0.27462]
[1780278963868,71.56,73257.31,0.0,0.99797,0.0,0.27575]
[1780278965882,71.56,73250.07,0.0,0.99796,0.0,0.2776]
[1780278966889,71.56,73243.85,0.0,0.99794,0.0,0.27919]
[1780278967896,71.56,73241.25,0.0,0.99794,0.0,0.27986]
[1780278968903,71.56,73249.66,0.0,0.99795,0.0,0.2777]
[1780278969910,71.56,73252.39,0.0,0.99796,0.0,0.277]
[1780278971334,71.56,73252.39,0.0,0.99796,0.0,0.277]
[1780278971473,71.56,73252.39,0.0,0.99796,0.0,0.277]
[1780278971537,71.56,73252.07,0.0,0.99796,0.0,0.27709]
[1780278971924,71.56,73248.52,0.0,0.99795,0.0,0.27799]
[1780278973048,71.56,73248.52,0.0,0.99795,0.0,0.27799]
[1780278973224,71.56,73248.52,0.0,0.99795,0.0,0.27799]
[1780278973938,71.56,73243.81,0.0,0.99794,0.0,0.2792]
[1780278977856,71.56,73244.86,0.0,0.99794,0.0,0.27893]
[1780278976959,71.56,73241.97,0.0,0.99794,0.0,0.27968]
[1780278977974,71.56,73241.97,0.0,0.99794,0.0,0.27968]
[1780278978277,71.56,73241.97,0.0,0.99794,0.0,0.27968]
[1780278978473,71.56,73241.97,0.0,0.99794,0.0,0.27968]
[1780278978487,71.56,73241.89,0.0,0.99794,0.0,0.2797]
[1780278980988,71.56,73244.38,0.0,0.99794,0.0,0.27906]
[1780278982762,71.56,73244.38,0.0,0.99794,0.0,0.27906]
[1780278982825,71.56,73243.09,0.0,0.99794,0.0,0.27939]
[1780278982939,71.56,73243.09,0.0,0.99794,0.0,0.27939]
[1780278982975,71.56,73243.09,0.0,0.99794,0.0,0.27939]
[1780278983002,71.56,73242.94,0.0,0.99794,0.0,0.27943]
[1780278987963,71.56,73241.65,0.0,0.99794,0.0,0.27976]
[1780278988038,71.56,73235.69,0.0,0.99792,0.0,0.2813]
[1780278989045,71.56,73230.25,0.0,0.99791,0.0,0.28271]
[1780278990052,71.56,73224.25,0.0,0.9979,0.0,0.28427]
[1780278991060,71.56,73223.7,0.0,0.9979,0.0,0.2837]
[1780278992132,71.56,73223.7,0.0,0.9979,0.0,0.2837]
[1780278992222,71.56,73223.7,0.0,0.9979,0.0,0.2837]
[1780278992234,71.56,73224.72,0.0,0.99791,0.0,0.28343]
[1780278995208,71.56,73224.02,0.0,0.9979,0.0,0.28362]
[1780278995225,71.56,73224.02,0.0,0.9979,0.0,0.28362]
[1780279000124,71.56,73239.87,0.0,0.99794,0.0,0.27951]
[1780279001132,71.56,73246.62,0.0,0.99795,0.0,0.27778]
[1780279002139,71.56,73246.94,0.0,0.99795,0.0,0.2777]
[1780279003391,71.56,73246.94,0.0,0.99795,0.0,0.2777]
[1780279003471,71.56,73246.94,0.0,0.99795,0.0,0.2777]
[1780279003570,71.56,73246.94,0.0,0.99795,0.0,0.2777]
[1780279005013,71.56,73246.82,0.0,0.99795,0.0,0.27773]
[1780279005222,71.56,73246.82,0.0,0.99795,0.0,0.27773]
[1780279007174,71.56,73241.28,0.0,0.99794,0.0,0.27915]
[1780279008181,71.56,73238.82,0.0,0.99794,0.0,0.27978]
[1780279009203,71.56,73238.82,0.0,0.99794,0.0,0.27978]
[1780279009221,71.56,73238.82,0.0,0.99794,0.0,0.27978]
[1780279009412,71.56,73237.23,0.0,0.99793,0.0,0.28019]
[1780279010882,71.56,73237.23,0.0,0.99793,0.0,0.28019]
[1780279010974,71.56,73237.96,0.0,0.99793,0.0,0.28]
[1780279011203,71.56,73233.49,0.0,0.99793,0.0,0.28116]
[1780279012531,71.56,73233.49,0.0,0.99793,0.0,0.28116]
[1780279012724,71.56,73233.49,0.0,0.99793,0.0,0.28116]
[1780279012737,71.56,73233.64,0.0,0.99793,0.0,0.28112]
[1780279015233,71.56,73229.5,0.0,0.99792,0.0,0.28219]
[1780279016239,71.56,73232.53,0.0,0.99792,0.0,0.28141]
[1780279017247,71.56,73228.89,0.0,0.99792,0.0,0.28235]
[1780279018254,71.56,73227.11,0.0,0.99791,0.0,0.28281]
[1780279020268,71.56,73219.72,0.0,0.9979,0.0,0.28474]
[1780279021275,71.56,73209.45,0.0,0.99787,0.0,0.28744]
[1780279022282,71.56,73207.27,0.0,0.99787,0.0,0.28801]
[1780279023289,71.56,73206.32,0.0,0.99787,0.0,0.28827]
[1780279025303,71.56,73203.8,0.0,0.99786,0.0,0.28893]
[1780279027324,71.56,73206.07,0.0,0.99787,0.0,0.28833]
[1780279028332,71.56,73208.76,0.0,0.99787,0.0,0.28762]
[1780279029338,71.56,73210.71,0.0,0.99788,0.0,0.28711]
[1780279030749,71.56,73210.71,0.0,0.99788,0.0,0.28711]
[1780279030977,71.56,73211.97,0.0,0.99788,0.0,0.28677]
[1780279031352,71.56,73214.29,0.0,0.99788,0.0,0.28616]
[1780279032360,71.56,73216.72,0.0,0.99789,0.0,0.28553]
[1780279033366,71.56,73220.81,0.0,0.9979,0.0,0.28445]
[1780279034373,71.56,73222.45,0.0,0.9979,0.0,0.28403]
[1780279035380,71.56,73225.14,0.0,0.99791,0.0,0.28332]
[1780279036088,71.56,73225.14,0.0,0.99791,0.0,0.28332]
[1780279036225,71.56,73225.14,0.0,0.99791,0.0,0.28332]
[1780279036880,71.56,73225.14,0.0,0.99791,0.0,0.28332]
[1780279036887,71.56,73226.25,0.0,0.99791,0.0,0.28304]
[1780279036974,71.56,73226.25,0.0,0.99791,0.0,0.28304]
[1780279039408,71.56,73228.63,0.0,0.99791,0.0,0.28242]
[1780279041975,71.56,73227.94,0.0,0.99791,0.0,0.2826]
[1780279042224,71.56,73227.94,0.0,0.99791,0.0,0.2826]
[1780279042613,71.56,73227.94,0.0,0.99791,0.0,0.2826]
[1780279042722,71.56,73227.94,0.0,0.99791,0.0,0.2826]
[1780279042823,71.56,73228.25,0.0,0.99791,0.0,0.28252]
[1780279044443,71.56,73229.78,0.0,0.99792,0.0,0.28212]
[1780279047464,71.56,73221.57,0.0,0.9979,0.0,0.28426]
[1780279048471,71.56,73215.84,0.0,0.99789,0.0,0.28576]
[1780279049478,71.56,73212.84,0.0,0.99788,0.0,0.28655]
[1780279049983,71.56,73212.84,0.0,0.99788,0.0,0.28655]
[1780279050225,71.56,73212.84,0.0,0.99788,0.0,0.28655]
[1780279050485,71.56,73212.39,0.0,0.99788,0.0,0.28666]
[1780279051563,71.56,73212.39,0.0,0.99788,0.0,0.28666]
[1780279051720,71.56,73212.39,0.0,0.99788,0.0,0.28666]
[1780279051820,71.56,73211.49,0.0,0.99788,0.0,0.28618]
[1780279055526,71.56,73217.58,0.0,0.9979,0.0,0.28458]
[1780279056715,71.56,73217.58,0.0,0.9979,0.0,0.28458]
[1780279056849,71.56,73221.23,0.0,0.9979,0.0,0.28363]
[1780279056980,71.56,73221.23,0.0,0.9979,0.0,0.28363]
[1780279057790,71.56,73221.23,0.0,0.9979,0.0,0.28363]
[1780279057939,71.56,73222.74,0.0,0.99791,0.0,0.28324]
[1780279057976,71.56,73222.74,0.0,0.99791,0.0,0.28324]
[1780279060561,71.56,73228.39,0.0,0.99792,0.0,0.28177]
[1780279062273,71.56,73229.49,0.0,0.99792,0.0,0.28148]
[1780279062471,71.56,73229.49,0.0,0.99792,0.0,0.28148]
[1780279062575,71.56,73230.28,0.0,0.99792,0.0,0.28128]
[1780279063582,71.56,73234.6,0.0,0.99793,0.0,0.28016]
[1780279064921,71.56,73234.6,0.0,0.99793,0.0,0.28016]
[1780279064589,71.56,73236.81,0.0,0.99794,0.0,0.27959]
[1780279064972,71.56,73236.81,0.0,0.99794,0.0,0.27959]
[1780279070631,71.56,73237.03,0.0,0.99794,0.0,0.27954]
[1780279075666,71.56,73236.8,0.0,0.99794,0.0,0.27959]
[1780279076043,71.56,73236.8,0.0,0.99794,0.0,0.27959]
[1780279076221,71.56,73236.8,0.0,0.99794,0.0,0.27959]
[1780279076783,71.56,73236.8,0.0,0.99794,0.0,0.27959]
[1780279076973,71.56,73236.8,0.0,0.99794,0.0,0.27959]
[1780279076885,71.56,73234.02,0.0,0.99793,0.0,0.28031]
[1780279079694,71.56,73231.12,0.0,0.99793,0.0,0.28106]
[1780279082835,71.56,73230.29,0.0,0.99792,0.0,0.28128]
[1780279082975,71.56,73230.29,0.0,0.99792,0.0,0.28128]
[1780279082929,71.56,73232.78,0.0,0.99793,0.0,0.28063]
[1780279083725,71.56,73232.78,0.0,0.99793,0.0,0.28063]
[1780279083977,71.56,73232.78,0.0,0.99793,0.0,0.28063]
[1780279083827,71.56,73234.92,0.0,0.99793,0.0,0.28008]
[1780279087750,71.56,73237.05,0.0,0.99794,0.0,0.27953]
[1780279088757,71.56,73238.37,0.0,0.99794,0.0,0.27919]
[1780279089693,71.56,73238.37,0.0,0.99794,0.0,0.27919]
[1780279089719,71.56,73238.37,0.0,0.99794,0.0,0.27919]
[1780279089764,71.56,73238.36,0.0,0.99794,0.0,0.27919]
[1780279090380,71.56,73238.36,0.0,0.99794,0.0,0.27919]
[1780279090473,71.56,73238.36,0.0,0.99794,0.0,0.27919]
[1780279091778,71.56,73236.83,0.0,0.99794,0.0,0.27959]
[1780279092785,71.56,73235.63,0.0,0.99793,0.0,0.2799]
[1780279095222,71.56,73236.39,0.0,0.99794,0.0,0.2797]
[1780279095430,71.56,73236.39,0.0,0.99794,0.0,0.2797]
[1780279095471,71.56,73236.39,0.0,0.99794,0.0,0.2797]
[1780279095806,71.56,73236.33,0.0,0.99794,0.0,0.27972]
[1780279097820,71.56,73237.48,0.0,0.99794,0.0,0.27942]
[1780279100363,71.56,73238.3,0.0,0.99794,0.0,0.27921]
[1780279100469,71.56,73238.3,0.0,0.99794,0.0,0.27921]
[1780279100703,71.56,73238.3,0.0,0.99794,0.0,0.27921]
[1780279100727,71.56,73238.3,0.0,0.99794,0.0,0.27921]
[1780279100841,71.56,73236.66,0.0,0.99794,0.0,0.27963]
[1780279101848,71.56,73235.21,0.0,0.99793,0.0,0.28]
[1780279104869,71.56,73236.61,0.0,0.99794,0.0,0.27964]
[1780279105237,71.56,73236.61,0.0,0.99794,0.0,0.27964]
[1780279105876,71.56,73235.3,0.0,0.99793,0.0,0.27998]
[1780279106315,71.56,73235.3,0.0,0.99793,0.0,0.27998]
[1780279106470,71.56,73235.3,0.0,0.99793,0.0,0.27998]
[1780279108897,71.56,73237.56,0.0,0.99794,0.0,0.2794]
[1780279109904,71.56,73239.34,0.0,0.99794,0.0,0.27894]
[1780279110911,71.56,73240.31,0.0,0.99794,0.0,0.27869]
[1780279113937,71.56,73239.69,0.0,0.99795,0.0,0.27815]
[1780279116826,71.56,73239.54,0.0,0.99795,0.0,0.27818]
[1780279116972,71.56,73239.54,0.0,0.99795,0.0,0.27818]
[1780279116959,71.56,73238.42,0.0,0.99795,0.0,0.27847]
[1780279121993,71.56,73237.39,0.0,0.99794,0.0,0.27874]
[1780279123222,71.56,73236.65,0.0,0.99794,0.0,0.27893]
[1780279123472,71.56,73236.65,0.0,0.99794,0.0,0.27893]
[1780279124015,71.56,73234.82,0.0,0.99794,0.0,0.2794]
[1780279127485,71.56,73234.2,0.0,0.99794,0.0,0.27956]
[1780279127723,71.56,73234.2,0.0,0.99794,0.0,0.27956]
[1780279129047,71.56,73230.33,0.0,0.99793,0.0,0.28056]
[1780279130054,71.56,73226.78,0.0,0.99792,0.0,0.28147]
[1780279131619,71.56,73226.78,0.0,0.99792,0.0,0.28147]
[1780279131722,71.56,73226.78,0.0,0.99792,0.0,0.28147]
[1780279131802,71.56,73222.37,0.0,0.99791,0.0,0.28262]
[1780279132068,71.56,73216.01,0.0,0.9979,0.0,0.28428]
[1780279133977,71.56,73216.01,0.0,0.9979,0.0,0.28428]
[1780279133075,71.56,73210.13,0.0,0.99789,0.0,0.28582]
[1780279134723,71.56,73210.13,0.0,0.99789,0.0,0.28582]
[1780279134731,71.56,73210.13,0.0,0.99789,0.0,0.28582]
[1780279134974,71.56,73210.13,0.0,0.99789,0.0,0.28582]
[1780279134736,71.56,73209.16,0.0,0.99788,0.0,0.28607]
[1780279135089,71.56,73207.65,0.0,0.99788,0.0,0.28647]
[1780279136096,71.56,73214.44,0.0,0.99789,0.0,0.28469]
[1780279137547,71.56,73214.44,0.0,0.99789,0.0,0.28469]
[1780279137719,71.56,73214.44,0.0,0.99789,0.0,0.28469]
[1780279137800,71.56,73212.26,0.0,0.99789,0.0,0.28526]
[1780279138110,71.56,73213.69,0.0,0.99789,0.0,0.28488]
[1780279140124,71.56,73214.8,0.0,0.9979,0.0,0.28459]
[1780279141131,71.56,73212.72,0.0,0.99789,0.0,0.28514]
[1780279142604,71.56,73212.72,0.0,0.99789,0.0,0.28514]
[1780279142720,71.56,73212.72,0.0,0.99789,0.0,0.28514]
[1780279144721,71.56,73213.42,0.0,0.99789,0.0,0.28496]
[1780279144781,71.56,73214.7,0.0,0.9979,0.0,0.28462]
[1780279148228,71.56,73216.21,0.0,0.9979,0.0,0.28423]
[1780279148471,71.56,73216.21,0.0,0.9979,0.0,0.28423]
[1780279157018,71.56,73218.14,0.0,0.9979,0.0,0.28372]
[1780279157219,71.56,73218.13,0.0,0.9979,0.0,0.28372]
[1780279160954,71.56,73217.86,0.0,0.9979,0.0,0.28379]
[1780279160972,71.56,73217.86,0.0,0.9979,0.0,0.28379]
[1780279161055,71.56,73217.79,0.0,0.9979,0.0,0.28381]
[1780279165102,71.56,73217.54,0.0,0.9979,0.0,0.28388]
[1780279165299,71.56,73214.89,0.0,0.9979,0.0,0.28457]
[1780279170333,71.56,73212.12,0.0,0.99789,0.0,0.2853]
[1780279171341,71.56,73210.57,0.0,0.99789,0.0,0.28498]
[1780279173355,71.56,73208.4,0.0,0.99789,0.0,0.28555]
[1780279174581,71.56,73208.4,0.0,0.99789,0.0,0.28555]
[1780279174722,71.56,73208.4,0.0,0.99789,0.0,0.28555]
[1780279174815,71.56,73208.47,0.0,0.99789,0.0,0.28554]
[1780279176376,71.56,73204.77,0.0,0.99788,0.0,0.28651]
[1780279179410,71.56,73202.25,0.0,0.99787,0.0,0.28717]
[1780279180417,71.56,73198.79,0.0,0.99787,0.0,0.28809]
[1780279182431,71.56,73192.72,0.0,0.99785,0.0,0.2897]
[1780279183438,71.56,73190.01,0.0,0.99785,0.0,0.29042]
[1780279186460,71.56,73183.94,0.0,0.99783,0.0,0.29204]
[1780279187793,71.56,73183.94,0.0,0.99783,0.0,0.29204]
[1780279189481,71.56,73188.86,0.0,0.99784,0.0,0.29073]
[1780279190724,71.56,73188.86,0.0,0.99784,0.0,0.29073]
[1780279192820,71.56,73191.34,0.0,0.99785,0.0,0.29006]
[1780279199552,71.56,73195.84,0.0,0.99786,0.0,0.28887]
[1780279201566,71.56,73190.6,0.0,0.99785,0.0,0.29026]
[1780279202574,71.56,73187.3,0.0,0.99784,0.0,0.29114]
[1780279203580,71.56,73183.7,0.0,0.99783,0.0,0.2921]
[1780279205594,71.56,73181.35,0.0,0.99783,0.0,0.29274]
[1780279207341,71.56,73181.24,0.0,0.99783,0.0,0.29276]
[1780279207470,71.56,73181.24,0.0,0.99783,0.0,0.29276]
[1780279207608,71.56,73181.69,0.0,0.99783,0.0,0.29264]
[1780279208616,71.56,73174.5,0.0,0.99781,0.0,0.29458]
[1780279210629,71.56,73179.1,0.0,0.99782,0.0,0.29334]
[1780279215664,71.56,73181.0,0.0,0.99783,0.0,0.29283]
[1780279217678,71.56,73184.58,0.0,0.99783,0.0,0.29187]
[1780279220702,71.56,73191.43,0.0,0.99785,0.0,0.29004]
[1780279221708,71.56,73196.05,0.0,0.99786,0.0,0.28881]
[1780279222715,71.56,73187.02,0.0,0.99784,0.0,0.29122]
[1780279223722,71.56,73180.48,0.0,0.99783,0.0,0.29297]
[1780279224729,71.56,73177.6,0.0,0.99782,0.0,0.29374]
[1780279227750,71.56,73174.47,0.0,0.99781,0.0,0.29459]
[1780279228876,71.56,73174.47,0.0,0.99781,0.0,0.29459]
[1780279228971,71.56,73174.47,0.0,0.99781,0.0,0.29459]
[1780279231779,71.56,73168.52,0.0,0.9978,0.0,0.29546]
[1780279232786,71.56,73164.67,0.0,0.9978,0.0,0.2965]
[1780279233793,71.56,73159.87,0.0,0.99778,0.0,0.29781]
[1780279235807,71.56,73167.29,0.0,0.9978,0.0,0.29579]
[1780279236814,71.56,73175.76,0.0,0.99782,0.0,0.2935]
[1780279237821,71.56,73179.86,0.0,0.99783,0.0,0.2924]
[1780279242856,71.56,73177.71,0.0,0.99782,0.0,0.29298]
[1780279244870,71.56,73173.97,0.0,0.99782,0.0,0.29399]
[1780279245877,71.56,73176.12,0.0,0.99782,0.0,0.29341]
[1780279247723,71.56,73177.82,0.0,0.99782,0.0,0.29295]
[1780279247969,71.56,73177.82,0.0,0.99782,0.0,0.29295]
[1780279248044,71.56,73179.32,0.0,0.99783,0.0,0.29255]
[1780279248907,71.56,73190.22,0.0,0.99785,0.0,0.28963]
[1780279249906,71.56,73192.13,0.0,0.99786,0.0,0.28913]
[1780279254333,71.56,73191.79,0.0,0.99786,0.0,0.28922]
[1780279254470,71.56,73191.79,0.0,0.99786,0.0,0.28922]
[1780279256955,71.56,73185.2,0.0,0.99784,0.0,0.29097]
[1780279257962,71.56,73182.38,0.0,0.99783,0.0,0.29173]
[1780279259976,71.56,73180.16,0.0,0.99783,0.0,0.29232]
[1780279260983,71.56,73184.1,0.0,0.99784,0.0,0.29127]
[1780279261990,71.56,73186.54,0.0,0.99784,0.0,0.29062]
[1780279262997,71.56,73190.21,0.0,0.99785,0.0,0.28964]
[1780279264016,71.56,73196.38,0.0,0.99787,0.0,0.288]
[1780279265011,71.56,73192.27,0.0,0.99786,0.0,0.28909]
[1780279266477,71.56,73192.0,0.0,0.99786,0.0,0.28916]
[1780279266724,71.56,73192.0,0.0,0.99786,0.0,0.28916]
[1780279267116,71.56,73192.0,0.0,0.99786,0.0,0.28916]
[1780279267157,71.56,73191.86,0.0,0.99786,0.0,0.2892]
[1780279267221,71.56,73191.86,0.0,0.99786,0.0,0.2892]
[1780279269039,71.56,73197.01,0.0,0.99787,0.0,0.28783]
[1780279270046,71.56,73202.29,0.0,0.99788,0.0,0.28644]
[1780279271053,71.56,73204.52,0.0,0.99788,0.0,0.28585]
[1780279272060,71.56,73201.48,0.0,0.99788,0.0,0.28665]
[1780279274510,71.56,73200.98,0.0,0.99788,0.0,0.28679]
[1780279274720,71.56,73200.98,0.0,0.99788,0.0,0.28679]
[1780279275155,71.56,73200.98,0.0,0.99788,0.0,0.28679]
[1780279275081,71.56,73200.45,0.0,0.99787,0.0,0.28693]
[1780279275221,71.56,73200.45,0.0,0.99787,0.0,0.28693]
[1780279276089,71.56,73205.48,0.0,0.99789,0.0,0.2856]
[1780279277096,71.56,73207.57,0.0,0.99789,0.0,0.28505]
[1780279278103,71.56,73209.87,0.0,0.9979,0.0,0.28445]
[1780279282131,71.56,73202.85,0.0,0.99788,0.0,0.28629]
[1780279282793,71.56,73202.85,0.0,0.99788,0.0,0.28629]
[1780279282971,71.56,73202.85,0.0,0.99788,0.0,0.28629]
[1780279283138,71.56,73198.97,0.0,0.99787,0.0,0.28732]
[1780279285155,71.56,73193.29,0.0,0.99786,0.0,0.28882]
[1780279287169,71.56,73190.31,0.0,0.99785,0.0,0.28961]
[1780279288180,71.56,73183.72,0.0,0.99784,0.0,0.29137]
[1780279289188,71.56,73168.07,0.0,0.9978,0.0,0.29558]
[1780279290195,71.56,73163.25,0.0,0.99779,0.0,0.29689]
[1780279291202,71.56,73162.79,0.0,0.9978,0.0,0.29627]
[1780279292209,71.56,73160.49,0.0,0.99779,0.0,0.2969]
[1780279295230,71.56,73170.89,0.0,0.99781,0.0,0.29408]
[1780279296237,71.56,73175.08,0.0,0.99782,0.0,0.29295]
[1780279299258,71.56,73167.91,0.0,0.99781,0.0,0.29488]
[1780279300265,71.56,73161.92,0.0,0.99779,0.0,0.29651]
[1780279302279,71.56,73159.18,0.0,0.99779,0.0,0.29725]
[1780279303988,71.56,73159.18,0.0,0.99779,0.0,0.29725]
[1780279304221,71.56,73159.18,0.0,0.99779,0.0,0.29725]
[1780279307314,71.56,73152.14,0.0,0.99777,0.0,0.29917]
[1780279308368,71.56,73145.99,0.0,0.99776,0.0,0.30086]
[1780279310009,71.56,73145.99,0.0,0.99776,0.0,0.30086]
[1780279310110,71.56,73132.7,0.0,0.99773,0.0,0.30454]
[1780279310348,71.56,73128.49,0.0,0.99772,0.0,0.30571]
[1780279311358,71.56,73139.92,0.0,0.99774,0.0,0.30254]
[1780279312450,71.56,73139.92,0.0,0.99774,0.0,0.30254]
[1780279312786,71.56,73139.92,0.0,0.99774,0.0,0.30254]
[1780279312879,71.56,73151.59,0.0,0.99777,0.0,0.29933]
[1780279313371,71.56,73148.59,0.0,0.99776,0.0,0.30015]
[1780279316411,71.56,73147.13,0.0,0.99776,0.0,0.30055]
[1780279320419,71.56,73152.53,0.0,0.99777,0.0,0.29907]
[1780279321428,71.56,73174.69,0.0,0.99782,0.0,0.29306]
[1780279322721,71.56,73174.69,0.0,0.99782,0.0,0.29306]
[1780279322762,71.56,73190.62,0.0,0.99786,0.0,0.2888]
[1780279323444,71.56,73194.19,0.0,0.99787,0.0,0.28786]
[1780279324451,71.56,73191.28,0.0,0.99786,0.0,0.28863]
[1780279326473,71.56,73191.24,0.0,0.99786,0.0,0.28864]
[1780279326493,71.56,73193.72,0.0,0.99787,0.0,0.28798]
[1780279328480,71.56,73198.16,0.0,0.99787,0.0,0.28681]
[1780279333516,71.56,73200.81,0.0,0.99788,0.0,0.28611]
[1780279335530,71.56,73198.39,0.0,0.99788,0.0,0.28675]
[1780279337545,71.56,73200.69,0.0,0.99788,0.0,0.28614]
[1780279339559,71.56,73204.84,0.0,0.99789,0.0,0.28505]
[1780279341249,71.56,73204.84,0.0,0.99789,0.0,0.28505]
[1780279341471,71.56,73206.78,0.0,0.99789,0.0,0.28454]
[1780279341573,71.56,73206.92,0.0,0.99789,0.0,0.28451]
[1780279342595,71.56,73206.92,0.0,0.99789,0.0,0.28451]
[1780279342718,71.56,73206.92,0.0,0.99789,0.0,0.28451]
[1780279343587,71.56,73202.72,0.0,0.99788,0.0,0.28561]
[1780279344594,71.56,73210.54,0.0,0.9979,0.0,0.28356]
[1780279345601,71.56,73216.51,0.0,0.99791,0.0,0.282]
[1780279346608,71.56,73217.87,0.0,0.99792,0.0,0.28165]
[1780279347615,71.56,73221.49,0.0,0.99793,0.0,0.28071]
[1780279349280,71.56,73221.49,0.0,0.99793,0.0,0.28071]
[1780279349472,71.56,73221.79,0.0,0.99793,0.0,0.28064]
[1780279349922,71.56,73221.79,0.0,0.99793,0.0,0.28064]
[1780279349973,71.56,73221.79,0.0,0.99793,0.0,0.28064]
[1780279350016,71.56,73222.11,0.0,0.99793,0.0,0.28055]
[1780279350635,71.56,73224.77,0.0,0.99793,0.0,0.27987]
[1780279352650,71.56,73222.75,0.0,0.99793,0.0,0.27968]
[1780279354665,71.56,73218.86,0.0,0.99792,0.0,0.28068]
[1780279355871,71.56,73218.86,0.0,0.99792,0.0,0.28068]
[1780279355972,71.56,73218.86,0.0,0.99792,0.0,0.28068]
[1780279356071,71.56,73217.12,0.0,0.99792,0.0,0.28113]
[1780279356442,71.56,73217.12,0.0,0.99792,0.0,0.28113]
[1780279356475,71.56,73217.12,0.0,0.99792,0.0,0.28113]
[1780279359700,71.56,73219.2,0.0,0.99793,0.0,0.2806]
[1780279361949,71.56,73219.7,0.0,0.99793,0.0,0.28047]
[1780279361974,71.56,73219.7,0.0,0.99793,0.0,0.28047]
[1780279362048,71.56,73219.7,0.0,0.99793,0.0,0.28047]
[1780279362624,71.56,73219.7,0.0,0.99793,0.0,0.28047]
[1780279362722,71.56,73219.7,0.0,0.99793,0.0,0.28047]
[1780279364735,71.56,73223.32,0.0,0.99793,0.0,0.27953]
[1780279366749,71.56,73226.97,0.0,0.99794,0.0,0.27859]
[1780279368269,71.56,73226.97,0.0,0.99794,0.0,0.27859]
[1780279368279,71.56,73228.98,0.0,0.99795,0.0,0.27808]
[1780279368472,71.56,73228.98,0.0,0.99795,0.0,0.27808]
[1780279369525,71.56,73229.5,0.0,0.99795,0.0,0.27794]
[1780279369727,71.56,73229.5,0.0,0.99795,0.0,0.27794]
[1780279371802,71.56,73231.91,0.0,0.99795,0.0,0.27732]
[1780279373801,71.56,73233.43,0.0,0.99796,0.0,0.27694]
[1780279373975,71.56,73233.43,0.0,0.99796,0.0,0.27694]
[1780279374061,71.56,73227.71,0.0,0.99794,0.0,0.2784]
[1780279374994,71.56,73227.71,0.0,0.99794,0.0,0.2784]
[1780279375221,71.56,73227.71,0.0,0.99794,0.0,0.2784]
[1780279380864,71.56,73225.72,0.0,0.99794,0.0,0.27891]
[1780279381871,71.56,73228.51,0.0,0.99795,0.0,0.2782]
[1780279382911,71.56,73228.51,0.0,0.99795,0.0,0.2782]
[1780279382971,71.56,73228.51,0.0,0.99795,0.0,0.2782]
[1780279383012,71.56,73232.64,0.0,0.99795,0.0,0.27714]
[1780279383612,71.56,73232.64,0.0,0.99795,0.0,0.27714]
[1780279383723,71.56,73232.64,0.0,0.99795,0.0,0.27714]
[1780279386906,71.56,73230.58,0.0,0.99795,0.0,0.27766]
[1780279387647,71.56,73230.58,0.0,0.99795,0.0,0.27766]
[1780279387721,71.56,73230.58,0.0,0.99795,0.0,0.27766]
[1780279387857,71.56,73230.58,0.0,0.99795,0.0,0.27766]
[1780279387973,71.56,73230.58,0.0,0.99795,0.0,0.27766]
[1780279388009,71.56,73230.77,0.0,0.99795,0.0,0.27762]
[1780279392947,71.56,73236.3,0.0,0.99796,0.0,0.2762]
[1780279393993,71.56,73236.3,0.0,0.99796,0.0,0.2762]
[1780279394219,71.56,73236.3,0.0,0.99796,0.0,0.2762]
[1780279394254,71.56,73238.33,0.0,0.99797,0.0,0.27568]
[1780279394644,71.56,73238.33,0.0,0.99797,0.0,0.27568]
[1780279394725,71.56,73238.33,0.0,0.99797,0.0,0.27568]
[1780279396976,71.56,73240.57,0.0,0.99797,0.0,0.27511]
[1780279397983,71.56,73244.77,0.0,0.99798,0.0,0.27405]
[1780279398990,71.56,73248.24,0.0,0.99799,0.0,0.27317]
[1780279399997,71.56,73250.9,0.0,0.99799,0.0,0.2725]
[1780279401933,71.56,73249.57,0.0,0.99799,0.0,0.27284]
[1780279401970,71.56,73249.57,0.0,0.99799,0.0,0.27284]
[1780279402011,71.56,73247.7,0.0,0.99799,0.0,0.27331]
[1780279404028,71.56,73244.51,0.0,0.99798,0.0,0.27411]
[1780279405034,71.56,73228.48,0.0,0.99795,0.0,0.2782]
[1780279406041,71.56,73225.65,0.0,0.99794,0.0,0.27893]
[1780279407946,71.56,73225.36,0.0,0.99794,0.0,0.27901]
[1780279407972,71.56,73225.36,0.0,0.99794,0.0,0.27901]
[1780279408055,71.56,73226.75,0.0,0.99794,0.0,0.27865]
[1780279410581,71.56,73227.9,0.0,0.99794,0.0,0.27835]
[1780279410724,71.56,73227.9,0.0,0.99794,0.0,0.27835]
[1780279411078,71.56,73231.67,0.0,0.99796,0.0,0.27668]
[1780279414479,71.56,73231.01,0.0,0.99796,0.0,0.27685]
[1780279415106,71.56,73231.78,0.0,0.99796,0.0,0.27665]
[1780279415929,71.56,73231.78,0.0,0.99796,0.0,0.27665]
[1780279415974,71.56,73231.78,0.0,0.99796,0.0,0.27665]
[1780279416322,71.56,73231.78,0.0,0.99796,0.0,0.27665]
[1780279416112,71.56,73232.17,0.0,0.99796,0.0,0.27655]
[1780279416476,71.56,73232.17,0.0,0.99796,0.0,0.27655]
[1780279418126,71.56,73239.77,0.0,0.99797,0.0,0.27462]
[1780279419133,71.56,73244.35,0.0,0.99798,0.0,0.27346]
[1780279421147,71.56,73247.05,0.0,0.99799,0.0,0.27278]
[1780279421613,71.56,73247.05,0.0,0.99799,0.0,0.27278]
[1780279421720,71.56,73247.05,0.0,0.99799,0.0,0.27278]
[1780279422002,71.56,73247.05,0.0,0.99799,0.0,0.27278]
[1780279422221,71.56,73247.05,0.0,0.99799,0.0,0.27278]
[1780279422262,71.56,73247.68,0.0,0.99799,0.0,0.27262]
[1780279423161,71.56,73253.62,0.0,0.998,0.0,0.27112]
[1780279424168,71.56,73257.26,0.0,0.99801,0.0,0.27021]
[1780279425175,71.56,73251.34,0.0,0.998,0.0,0.2717]
[1780279425468,71.56,73251.34,0.0,0.998,0.0,0.2717]
[1780279425721,71.56,73251.34,0.0,0.998,0.0,0.2717]
[1780279426189,71.56,73250.34,0.0,0.998,0.0,0.27195]
[1780279427196,71.56,73247.47,0.0,0.99799,0.0,0.27267]
[1780279428203,71.56,73242.07,0.0,0.99798,0.0,0.27404]
[1780279429210,71.56,73245.69,0.0,0.99799,0.0,0.27312]
[1780279430217,71.56,73248.7,0.0,0.99799,0.0,0.27236]
[1780279430542,71.56,73248.7,0.0,0.99799,0.0,0.27236]
[1780279430724,71.56,73248.7,0.0,0.99799,0.0,0.27236]
[1780279436259,71.56,73258.67,0.0,0.99801,0.0,0.26986]
[1780279436610,71.56,73258.67,0.0,0.99801,0.0,0.26986]
[1780279436719,71.56,73258.67,0.0,0.99801,0.0,0.26986]
[1780279437266,71.56,73257.84,0.0,0.99801,0.0,0.27007]
[1780279439189,71.56,73257.79,0.0,0.99801,0.0,0.27008]
[1780279439225,71.56,73257.79,0.0,0.99801,0.0,0.27008]
[1780279440287,71.56,73260.88,0.0,0.99802,0.0,0.26931]
[1780279441294,71.56,73267.65,0.0,0.99803,0.0,0.26762]
[1780279442301,71.56,73270.64,0.0,0.99804,0.0,0.26688]
[1780279443841,71.56,73271.33,0.0,0.99804,0.0,0.26671]
[1780279443974,71.56,73271.33,0.0,0.99804,0.0,0.26671]
[1780279444315,71.56,73272.27,0.0,0.99804,0.0,0.26648]
[1780279446329,71.56,73274.71,0.0,0.99805,0.0,0.26587]
[1780279448343,71.56,73277.07,0.0,0.99805,0.0,0.26529]
[1780279449350,71.56,73283.22,0.0,0.99806,0.0,0.26378]
[1780279451364,71.56,73280.79,0.0,0.99806,0.0,0.26438]
[1780279453378,71.56,73285.23,0.0,0.99807,0.0,0.26329]
[1780279455655,71.56,73286.08,0.0,0.99807,0.0,0.26308]
[1780279455726,71.56,73286.08,0.0,0.99807,0.0,0.26308]
[1780279458413,71.56,73290.91,0.0,0.99808,0.0,0.26191]
[1780279460880,71.56,73290.18,0.0,0.99808,0.0,0.26208]
[1780279460976,71.56,73290.18,0.0,0.99808,0.0,0.26208]
[1780279461024,71.56,73289.08,0.0,0.99808,0.0,0.26235]
[1780279461434,71.56,73284.08,0.0,0.99807,0.0,0.26357]
[1780279462440,71.56,73288.2,0.0,0.99807,0.0,0.26257]
[1780279464341,71.56,73288.2,0.0,0.99807,0.0,0.26257]
[1780279463450,71.56,73291.36,0.0,0.99808,0.0,0.2618]
[1780279464479,71.56,73291.36,0.0,0.99808,0.0,0.2618]
[1780279464549,71.56,73288.2,0.0,0.99807,0.0,0.26257]
[1780279466674,71.56,73288.83,0.0,0.99807,0.0,0.26241]
[1780279466724,71.56,73288.83,0.0,0.99807,0.0,0.26241]
[1780279469196,71.56,73289.32,0.0,0.99808,0.0,0.26229]
[1780279469221,71.56,73289.32,0.0,0.99808,0.0,0.26229]
[1780279469297,71.56,73291.09,0.0,0.99808,0.0,0.26186]
[1780279474011,71.56,73293.47,0.0,0.99809,0.0,0.26061]
[1780279474229,71.56,73293.47,0.0,0.99809,0.0,0.26061]
[1780279474527,71.56,73290.63,0.0,0.99808,0.0,0.2613]
[1780279477568,71.56,73291.56,0.0,0.99808,0.0,0.26107]
[1780279477728,71.56,73291.56,0.0,0.99808,0.0,0.26107]
[1780279478127,71.56,73291.56,0.0,0.99808,0.0,0.26107]
[1780279478219,71.56,73291.56,0.0,0.99808,0.0,0.26107]
[1780279478228,71.56,73290.49,0.0,0.99808,0.0,0.26133]
[1780279478555,71.56,73285.9,0.0,0.99807,0.0,0.26245]
[1780279482975,71.56,73285.91,0.0,0.99807,0.0,0.26245]
[1780279483231,71.56,73285.91,0.0,0.99807,0.0,0.26245]
[1780279488625,71.56,73285.77,0.0,0.99807,0.0,0.26248]
[1780279490302,71.56,73285.77,0.0,0.99807,0.0,0.26248]
[1780279490321,71.56,73287.63,0.0,0.99808,0.0,0.26203]
[1780279490470,71.56,73287.63,0.0,0.99808,0.0,0.26203]
[1780279490639,71.56,73287.54,0.0,0.99808,0.0,0.26205]
[1780279491749,71.56,73287.54,0.0,0.99808,0.0,0.26205]
[1780279491974,71.56,73287.54,0.0,0.99808,0.0,0.26205]
[1780279491980,71.56,73284.45,0.0,0.99807,0.0,0.26281]
[1780279493660,71.56,73282.86,0.0,0.99807,0.0,0.26319]
[1780279497624,71.56,73282.69,0.0,0.99807,0.0,0.26324]
[1780279497722,71.56,73282.69,0.0,0.99807,0.0,0.26324]
[1780279497725,71.56,73281.38,0.0,0.99806,0.0,0.26356]
[1780279498695,71.56,73269.82,0.0,0.99804,0.0,0.2664]
[1780279499702,71.56,73265.65,0.0,0.99803,0.0,0.26743]
[1780279500709,71.56,73270.38,0.0,0.99804,0.0,0.26626]
[1780279501526,71.56,73270.38,0.0,0.99804,0.0,0.26626]
[1780279501725,71.56,73270.38,0.0,0.99804,0.0,0.26626]
[1780279501736,71.56,73272.68,0.0,0.99805,0.0,0.26569]
[1780279504810,71.56,73273.49,0.0,0.99805,0.0,0.26549]
[1780279504973,71.56,73273.49,0.0,0.99805,0.0,0.26549]
[1780279505434,71.56,73273.49,0.0,0.99805,0.0,0.26549]
[1780279505441,71.56,73280.42,0.0,0.99806,0.0,0.26379]
[1780279505473,71.56,73280.42,0.0,0.99806,0.0,0.26379]
[1780279505759,71.56,73282.08,0.0,0.99807,0.0,0.26339]
[1780279507773,71.56,73287.71,0.0,0.99808,0.0,0.26201]
[1780279509156,71.56,73287.71,0.0,0.99808,0.0,0.26201]
[1780279509223,71.56,73287.71,0.0,0.99808,0.0,0.26201]
[1780279509258,71.56,73292.47,0.0,0.99809,0.0,0.26085]
[1780279509787,71.56,73294.3,0.0,0.99809,0.0,0.26041]
[1780279510794,71.56,73296.03,0.0,0.99809,0.0,0.25999]
[1780279511801,71.56,73301.15,0.0,0.9981,0.0,0.25876]
[1780279512808,71.56,73303.11,0.0,0.99811,0.0,0.25828]
[1780279513843,71.56,73303.11,0.0,0.99811,0.0,0.25828]
[1780279513975,71.56,73303.11,0.0,0.99811,0.0,0.25828]
[1780279515829,71.56,73309.45,0.0,0.99812,0.0,0.25676]
[1780279516836,71.56,73316.88,0.0,0.99813,0.0,0.25499]
[1780279519304,71.56,73317.59,0.0,0.99814,0.0,0.25482]
[1780279519405,71.56,73318.72,0.0,0.99814,0.0,0.25456]
[1780279519471,71.56,73318.72,0.0,0.99814,0.0,0.25456]
[1780279519857,71.56,73318.85,0.0,0.99814,0.0,0.25452]
[1780279520865,71.56,73320.46,0.0,0.99814,0.0,0.25414]
[1780279521871,71.56,73322.91,0.0,0.99815,0.0,0.25356]
[1780279524892,71.56,73321.01,0.0,0.99814,0.0,0.25401]
[1780279525899,71.56,73316.34,0.0,0.99813,0.0,0.25512]
[1780279526906,71.56,73317.84,0.0,0.99814,0.0,0.25476]
[1780279527913,71.56,73323.33,0.0,0.99815,0.0,0.25346]
[1780279528920,71.56,73324.82,0.0,0.99815,0.0,0.25311]
[1780279529835,71.56,73324.82,0.0,0.99815,0.0,0.25311]
[1780279529973,71.56,73324.82,0.0,0.99815,0.0,0.25311]
[1780279533955,71.56,73326.36,0.0,0.99816,0.0,0.25209]
[1780279534970,71.56,73326.36,0.0,0.99816,0.0,0.25209]
[1780279535222,71.56,73326.36,0.0,0.99816,0.0,0.25209]
[1780279535276,71.56,73325.97,0.0,0.99816,0.0,0.25218]
[1780279535969,71.56,73327.39,0.0,0.99816,0.0,0.25185]
[1780279538089,71.56,73328.05,0.0,0.99816,0.0,0.2517]
[1780279538223,71.56,73328.05,0.0,0.99816,0.0,0.2517]
[1780279538320,71.56,73329.55,0.0,0.99816,0.0,0.25134]
[1780279543017,71.56,73333.31,0.0,0.99817,0.0,0.25046]
[1780279543601,71.56,73333.31,0.0,0.99817,0.0,0.25046]
[1780279544025,71.56,73335.43,0.0,0.99817,0.0,0.24997]
[1780279544590,71.56,73335.43,0.0,0.99817,0.0,0.24997]
[1780279545032,71.56,73336.23,0.0,0.99818,0.0,0.24978]
[1780279546039,71.56,73338.25,0.0,0.99818,0.0,0.24931]
[1780279546650,71.56,73338.25,0.0,0.99818,0.0,0.24931]
[1780279546723,71.56,73338.25,0.0,0.99818,0.0,0.24931]
[1780279550067,71.56,73340.51,0.0,0.99818,0.0,0.24878]
[1780279553858,71.56,73339.82,0.0,0.99818,0.0,0.24894]
[1780279553974,71.56,73339.82,0.0,0.99818,0.0,0.24894]
[1780279554095,71.56,73335.4,0.0,0.99817,0.0,0.24997]
[1780279555102,71.56,73334.05,0.0,0.99817,0.0,0.25029]
[1780279556473,71.56,73334.05,0.0,0.99817,0.0,0.25029]
[1780279556260,71.56,73328.85,0.0,0.99816,0.0,0.25151]
[1780279557131,71.56,73326.77,0.0,0.99816,0.0,0.252]
[1780279558178,71.56,73326.77,0.0,0.99816,0.0,0.252]
[1780279558237,71.56,73326.77,0.0,0.99816,0.0,0.252]
[1780279559145,71.56,73324.47,0.0,0.99815,0.0,0.25254]
[1780279564093,71.56,73325.47,0.0,0.99816,0.0,0.2523]
[1780279564224,71.56,73325.47,0.0,0.99816,0.0,0.2523]
[1780279568208,71.56,73334.28,0.0,0.99817,0.0,0.25023]
[1780279569215,71.56,73345.03,0.0,0.99819,0.0,0.24773]
[1780279569974,71.56,73345.03,0.0,0.99819,0.0,0.24773]
[1780279570202,71.56,73345.03,0.0,0.99819,0.0,0.24773]
[1780279570222,71.56,73347.31,0.0,0.9982,0.0,0.2472]
[1780279572236,71.56,73337.42,0.0,0.99818,0.0,0.2495]
[1780279573243,71.56,73336.84,0.0,0.99818,0.0,0.24964]
[1780279573967,71.56,73336.84,0.0,0.99818,0.0,0.24964]
[1780279574220,71.56,73336.84,0.0,0.99818,0.0,0.24964]
[1780279576264,71.56,73327.06,0.0,0.99816,0.0,0.25193]
[1780279578278,71.56,73326.2,0.0,0.99816,0.0,0.25213]
[1780279578677,71.56,73326.2,0.0,0.99816,0.0,0.25213]
[1780279578723,71.56,73326.2,0.0,0.99816,0.0,0.25213]
[1780279579285,71.56,73330.61,0.0,0.99817,0.0,0.25109]
[1780279580292,71.56,73335.73,0.0,0.99818,0.0,0.2499]
[1780279583371,71.56,73336.16,0.0,0.99818,0.0,0.2498]
[1780279583472,71.56,73336.16,0.0,0.99818,0.0,0.2498]
[1780279585108,71.56,73337.78,0.0,0.99818,0.0,0.24942]
[1780279585226,71.56,73337.78,0.0,0.99818,0.0,0.24942]
[1780279585327,71.56,73339.38,0.0,0.99818,0.0,0.24904]
[1780279586334,71.56,73336.32,0.0,0.99818,0.0,0.24976]
[1780279587340,71.56,73341.8,0.0,0.99819,0.0,0.24848]
[1780279587835,71.56,73341.8,0.0,0.99819,0.0,0.24848]
[1780279587973,71.56,73341.8,0.0,0.99819,0.0,0.24848]
[1780279588348,71.56,73348.0,0.0,0.9982,0.0,0.24705]
[1780279589355,71.56,73342.49,0.0,0.99819,0.0,0.24832]
[1780279590362,71.56,73338.93,0.0,0.99818,0.0,0.24915]
[1780279591968,71.56,73339.0,0.0,0.99819,0.0,0.24849]
[1780279592223,71.56,73339.0,0.0,0.99819,0.0,0.24849]
[1780279592376,71.56,73339.17,0.0,0.99819,0.0,0.24845]
[1780279595397,71.56,73334.65,0.0,0.99818,0.0,0.2495]
[1780279595706,71.56,73334.65,0.0,0.99818,0.0,0.2495]
[1780279595722,71.56,73334.65,0.0,0.99818,0.0,0.2495]
[1780279597411,71.56,73337.04,0.0,0.99818,0.0,0.24894]
[1780279598418,71.56,73342.03,0.0,0.99819,0.0,0.24778]
[1780279598954,71.56,73342.03,0.0,0.99819,0.0,0.24778]
[1780279598972,71.56,73342.03,0.0,0.99819,0.0,0.24778]
[1780279601439,71.56,73346.33,0.0,0.9982,0.0,0.24679]
[1780279602048,71.56,73346.33,0.0,0.9982,0.0,0.24679]
[1780279602223,71.56,73346.33,0.0,0.9982,0.0,0.24679]
[1780279602446,71.56,73346.35,0.0,0.9982,0.0,0.24678]
[1780279603453,71.56,73343.93,0.0,0.9982,0.0,0.24734]
[1780279603633,71.56,73343.93,0.0,0.9982,0.0,0.24734]
[1780279603723,71.56,73343.93,0.0,0.9982,0.0,0.24734]
[1780279609495,71.56,73344.1,0.0,0.9982,0.0,0.2473]
[1780279613166,71.56,73344.91,0.0,0.9982,0.0,0.24712]
[1780279613220,71.56,73344.91,0.0,0.9982,0.0,0.24712]
[1780279613523,71.56,73341.95,0.0,0.99819,0.0,0.2478]
[1780279615851,71.56,73341.37,0.0,0.99819,0.0,0.24794]
[1780279615977,71.56,73341.37,0.0,0.99819,0.0,0.24794]
[1780279616269,71.56,73341.37,0.0,0.99819,0.0,0.24794]
[1780279616474,71.56,73341.37,0.0,0.99819,0.0,0.24794]
[1780279616544,71.56,73338.79,0.0,0.99819,0.0,0.24853]
[1780279621579,71.56,73338.77,0.0,0.99819,0.0,0.24854]
[1780279622458,71.56,73338.77,0.0,0.99819,0.0,0.24854]
[1780279622473,71.56,73338.77,0.0,0.99819,0.0,0.24854]
[1780279622586,71.56,73343.52,0.0,0.99819,0.0,0.24744]
[1780279625014,71.56,73344.64,0.0,0.9982,0.0,0.24718]
[1780279625223,71.56,73344.64,0.0,0.9982,0.0,0.24718]
[1780279625324,71.56,73344.48,0.0,0.9982,0.0,0.24721]
[1780279630642,71.56,73344.39,0.0,0.9982,0.0,0.24724]
[1780279632685,71.56,73346.31,0.0,0.9982,0.0,0.24679]
[1780279632719,71.56,73346.31,0.0,0.9982,0.0,0.24679]
[1780279632779,71.56,73348.42,0.0,0.9982,0.0,0.2463]
[1780279637414,71.56,73348.08,0.0,0.9982,0.0,0.24638]
[1780279637471,71.56,73348.08,0.0,0.9982,0.0,0.24638]
[1780279637570,71.56,73348.55,0.0,0.9982,0.0,0.24627]
[1780279640225,71.56,73348.87,0.0,0.9982,0.0,0.2462]
[1780279640471,71.56,73348.87,0.0,0.9982,0.0,0.2462]
[1780279640712,71.56,73351.97,0.0,0.99821,0.0,0.24549]
[1780279641719,71.56,73358.9,0.0,0.99822,0.0,0.2439]
[1780279642726,71.56,73363.99,0.0,0.99823,0.0,0.24274]
[1780279644740,71.56,73372.88,0.0,0.99825,0.0,0.24072]
[1780279645747,71.56,73381.93,0.0,0.99827,0.0,0.23869]
[1780279646754,71.56,73384.82,0.0,0.99827,0.0,0.23804]
[1780279648768,71.56,73392.7,0.0,0.99829,0.0,0.23628]
[1780279649775,71.56,73398.06,0.0,0.9983,0.0,0.23509]
[1780279650782,71.56,73400.52,0.0,0.9983,0.0,0.23455]
[1780279651789,71.56,73400.14,0.0,0.9983,0.0,0.23401]
[1780279653803,71.56,73397.56,0.0,0.9983,0.0,0.23458]
[1780279654810,71.56,73400.73,0.0,0.9983,0.0,0.23389]
[1780279655817,71.56,73405.15,0.0,0.99831,0.0,0.23291]
[1780279656824,71.56,73407.39,0.0,0.99832,0.0,0.23242]
[1780279658759,71.56,73407.27,0.0,0.99832,0.0,0.23245]
[1780279658975,71.56,73407.27,0.0,0.99832,0.0,0.23245]
[1780279665194,71.56,73408.5,0.0,0.99832,0.0,0.23218]
[1780279665223,71.56,73408.5,0.0,0.99832,0.0,0.23218]
[1780279667901,71.56,73399.55,0.0,0.9983,0.0,0.23415]
[1780279668908,71.56,73396.29,0.0,0.9983,0.0,0.23486]
[1780279670568,71.56,73396.29,0.0,0.9983,0.0,0.23486]
[1780279669915,71.56,73398.34,0.0,0.9983,0.0,0.23441]
[1780279672963,71.56,73399.1,0.0,0.9983,0.0,0.23424]
[1780279672974,71.56,73399.1,0.0,0.9983,0.0,0.23424]
[1780279673060,71.56,73399.67,0.0,0.9983,0.0,0.23412]
[1780279673943,71.56,73404.09,0.0,0.99831,0.0,0.23315]
[1780279675957,71.56,73410.22,0.0,0.99832,0.0,0.2318]
[1780279677065,71.56,73410.22,0.0,0.99832,0.0,0.2318]
[1780279677220,71.56,73410.22,0.0,0.99832,0.0,0.2318]
[1780279677321,71.56,73412.37,0.0,0.99832,0.0,0.23133]
[1780279680417,71.56,73411.07,0.0,0.99832,0.0,0.23162]
[1780279680476,71.56,73411.07,0.0,0.99832,0.0,0.23162]
[1780279680518,71.56,73410.61,0.0,0.99832,0.0,0.23172]
[1780279688381,71.56,73410.57,0.0,0.99832,0.0,0.23173]
[1780279688472,71.56,73410.57,0.0,0.99832,0.0,0.23173]
[1780279689870,71.56,73411.77,0.0,0.99832,0.0,0.23146]
[1780279689974,71.56,73411.77,0.0,0.99832,0.0,0.23146]
[1780279690056,71.56,73410.59,0.0,0.99832,0.0,0.23172]
[1780279692472,71.56,73409.05,0.0,0.99832,0.0,0.23206]
[1780279692567,71.56,73406.81,0.0,0.99831,0.0,0.23255]
[1780279697913,71.56,73405.99,0.0,0.99831,0.0,0.23273]
[1780279698113,71.56,73416.84,0.0,0.99833,0.0,0.23036]
[1780279698721,71.56,73416.84,0.0,0.99833,0.0,0.23036]
[1780279699120,71.56,73426.73,0.0,0.99835,0.0,0.22822]
[1780279700127,71.56,73430.38,0.0,0.99836,0.0,0.22744]
[1780279701134,71.56,73436.22,0.0,0.99837,0.0,0.22618]
[1780279702141,71.56,73439.59,0.0,0.99837,0.0,0.22547]
[1780279705165,71.56,73442.03,0.0,0.99838,0.0,0.22495]
[1780279709192,71.56,73444.94,0.0,0.99838,0.0,0.22433]
[1780279714227,71.56,73444.04,0.0,0.99838,0.0,0.22392]
[1780279715947,71.56,73443.14,0.0,0.99838,0.0,0.22411]
[1780279715973,71.56,73443.14,0.0,0.99838,0.0,0.22411]
[1780279716322,71.56,73443.51,0.0,0.99838,0.0,0.22403]
[1780279722284,71.56,73445.0,0.0,0.99839,0.0,0.22372]
[1780279725305,71.56,73441.89,0.0,0.99838,0.0,0.22438]
[1780279727078,71.56,73441.87,0.0,0.99838,0.0,0.22438]
[1780279727236,71.56,73441.87,0.0,0.99838,0.0,0.22438]
[1780279727319,71.56,73441.98,0.0,0.99838,0.0,0.22436]
[1780279728326,71.56,73427.34,0.0,0.99836,0.0,0.22748]
[1780279729333,71.56,73417.06,0.0,0.99834,0.0,0.2297]
[1780279730341,71.56,73411.67,0.0,0.99833,0.0,0.23087]
[1780279731348,71.56,73401.88,0.0,0.99831,0.0,0.23302]
[1780279732355,71.56,73399.93,0.0,0.99831,0.0,0.23344]
[1780279737390,71.56,73397.06,0.0,0.9983,0.0,0.23408]
[1780279740471,71.56,73397.19,0.0,0.9983,0.0,0.23405]
[1780279741418,71.56,73388.87,0.0,0.99829,0.0,0.23589]
[1780279743432,71.56,73388.01,0.0,0.99829,0.0,0.23608]
[1780279744439,71.56,73385.87,0.0,0.99828,0.0,0.23655]
[1780279746180,71.56,73385.61,0.0,0.99828,0.0,0.23661]
[1780279746219,71.56,73385.61,0.0,0.99828,0.0,0.23661]
[1780279746453,71.56,73385.55,0.0,0.99828,0.0,0.23663]
[1780279751490,71.56,73386.06,0.0,0.99828,0.0,0.23651]
[1780279756525,71.56,73385.9,0.0,0.99828,0.0,0.23655]
[1780279757532,71.56,73389.65,0.0,0.99829,0.0,0.23571]
[1780279757989,71.56,73389.65,0.0,0.99829,0.0,0.23571]
[1780279758219,71.56,73389.65,0.0,0.99829,0.0,0.23571]
[1780279763574,71.56,73389.67,0.0,0.99829,0.0,0.23571]
[1780279765445,71.56,73389.56,0.0,0.99829,0.0,0.23573]
[1780279765471,71.56,73389.56,0.0,0.99829,0.0,0.23573]
[1780279765588,71.56,73389.71,0.0,0.99829,0.0,0.2357]
[1780279766543,71.56,73389.71,0.0,0.99829,0.0,0.2357]
[1780279766720,71.56,73389.71,0.0,0.99829,0.0,0.2357]
[1780279768608,71.56,73386.48,0.0,0.99828,0.0,0.23642]
[1780279772637,71.56,73386.02,0.0,0.99829,0.0,0.2359]
[1780279776665,71.56,73394.6,0.0,0.9983,0.0,0.234]
[1780279777672,71.56,73396.94,0.0,0.99831,0.0,0.23348]
[1780279778330,71.56,73396.94,0.0,0.99831,0.0,0.23348]
[1780279778476,71.56,73396.94,0.0,0.99831,0.0,0.23348]
[1780279778679,71.56,73397.08,0.0,0.99831,0.0,0.23345]
[1780279780909,71.56,73397.34,0.0,0.99831,0.0,0.2334]
[1780279780971,71.56,73397.34,0.0,0.99831,0.0,0.2334]
[1780279785728,71.56,73399.93,0.0,0.99831,0.0,0.23283]
[1780279786735,71.56,73404.8,0.0,0.99832,0.0,0.23176]
[1780279787742,71.56,73406.95,0.0,0.99832,0.0,0.23129]
[1780279789802,71.56,73407.48,0.0,0.99832,0.0,0.23118]
[1780279789975,71.56,73407.48,0.0,0.99832,0.0,0.23118]
[1780279790763,71.56,73409.88,0.0,0.99833,0.0,0.23065]
[1780279790921,71.56,73409.88,0.0,0.99833,0.0,0.23065]
[1780279790974,71.56,73409.88,0.0,0.99833,0.0,0.23065]
[1780279794791,71.56,73413.64,0.0,0.99834,0.0,0.22984]
[1780279795798,71.56,73416.34,0.0,0.99834,0.0,0.22925]
[1780279796805,71.56,73419.22,0.0,0.99835,0.0,0.22863]
[1780279798820,71.56,73422.05,0.0,0.99835,0.0,0.22802]
[1780279799827,71.56,73425.69,0.0,0.99836,0.0,0.22724]
[1780279802295,71.56,73426.26,0.0,0.99836,0.0,0.22711]
[1780279802476,71.56,73426.26,0.0,0.99836,0.0,0.22711]
[1780279802521,71.56,73426.46,0.0,0.99836,0.0,0.22707]
[1780279804806,71.56,73427.73,0.0,0.99836,0.0,0.2268]
[1780279804984,71.56,73427.73,0.0,0.99836,0.0,0.2268]
[1780279813792,71.56,73427.18,0.0,0.99836,0.0,0.22692]
[1780279813975,71.56,73427.02,0.0,0.99836,0.0,0.22695]
[1780279814074,71.56,73426.86,0.0,0.99836,0.0,0.22698]
[1780279815232,71.56,73426.86,0.0,0.99836,0.0,0.22698]
[1780279815471,71.56,73426.86,0.0,0.99836,0.0,0.22698]
[1780279820974,71.56,73428.5,0.0,0.99836,0.0,0.22663]
[1780279826009,71.56,73428.13,0.0,0.99836,0.0,0.22671]
[1780279832051,71.56,73428.38,0.0,0.99837,0.0,0.22606]
[1780279835072,71.56,73426.42,0.0,0.99836,0.0,0.22648]
[1780279836298,71.56,73426.42,0.0,0.99836,0.0,0.22648]
[1780279836478,71.56,73426.42,0.0,0.99836,0.0,0.22648]
[1780279836576,71.56,73425.2,0.0,0.99836,0.0,0.22674]
[1780279837439,71.56,73425.2,0.0,0.99836,0.0,0.22674]
[1780279837473,71.56,73425.2,0.0,0.99836,0.0,0.22674]
[1780279843292,71.56,73426.55,0.0,0.99836,0.0,0.22645]
[1780279843475,71.56,73426.55,0.0,0.99836,0.0,0.22645]
[1780279845821,71.56,73425.91,0.0,0.99836,0.0,0.22658]
[1780279845970,71.56,73425.91,0.0,0.99836,0.0,0.22658]
[1780279846149,71.56,73425.55,0.0,0.99836,0.0,0.22666]
[1780279850177,71.56,73427.99,0.0,0.99836,0.0,0.22614]
[1780279851719,71.56,73427.99,0.0,0.99836,0.0,0.22614]
[1780279851974,71.56,73428.39,0.0,0.99837,0.0,0.22605]
[1780279857226,71.56,73427.77,0.0,0.99836,0.0,0.22619]
[1780279861184,71.56,73428.05,0.0,0.99837,0.0,0.22613]
[1780279861223,71.56,73428.05,0.0,0.99837,0.0,0.22613]
[1780279861286,71.56,73428.05,0.0,0.99837,0.0,0.22613]
[1780279862205,71.56,73428.05,0.0,0.99837,0.0,0.22613]
[1780279862223,71.56,73428.05,0.0,0.99837,0.0,0.22613]
[1780279864275,71.56,73425.93,0.0,0.99836,0.0,0.22658]
[1780279867326,71.56,73424.85,0.0,0.99836,0.0,0.22681]
[1780279867471,71.56,73424.85,0.0,0.99836,0.0,0.22681]
[1780279867729,71.56,73424.85,0.0,0.99836,0.0,0.22681]
[1780279867830,71.56,73425.34,0.0,0.99836,0.0,0.22671]
[1780279867970,71.56,73425.34,0.0,0.99836,0.0,0.22671]
[1780279869310,71.56,73420.07,0.0,0.99835,0.0,0.22784]
[1780279870317,71.56,73415.7,0.0,0.99834,0.0,0.22878]
[1780279871324,71.56,73420.48,0.0,0.99835,0.0,0.22775]
[1780279871981,71.56,73420.48,0.0,0.99835,0.0,0.22775]
[1780279872219,71.56,73420.48,0.0,0.99835,0.0,0.22775]
[1780279872764,71.56,73420.48,0.0,0.99835,0.0,0.22775]
[1780279872971,71.56,73419.94,0.0,0.99835,0.0,0.22787]
[1780279873339,71.56,73419.63,0.0,0.99835,0.0,0.22793]
[1780279877366,71.56,73416.04,0.0,0.99834,0.0,0.22871]
[1780279878373,71.56,73413.44,0.0,0.99834,0.0,0.22927]
[1780279880321,71.56,73413.32,0.0,0.99834,0.0,0.2293]
[1780279880472,71.56,73413.32,0.0,0.99834,0.0,0.2293]
[1780279886200,71.56,73412.36,0.0,0.99834,0.0,0.2295]
[1780279886219,71.56,73412.36,0.0,0.99834,0.0,0.2295]
[1780279886735,71.56,73412.36,0.0,0.99834,0.0,0.2295]
[1780279886836,71.56,73416.73,0.0,0.99835,0.0,0.22856]
[1780279886976,71.56,73416.73,0.0,0.99835,0.0,0.22856]
[1780279890334,71.56,73417.68,0.0,0.99835,0.0,0.22835]
[1780279890476,71.56,73417.68,0.0,0.99835,0.0,0.22835]
[1780279890570,71.56,73415.59,0.0,0.99834,0.0,0.22881]
[1780279891355,71.56,73415.59,0.0,0.99834,0.0,0.22881]
[1780279891471,71.56,73415.59,0.0,0.99834,0.0,0.22881]
[1780279891572,71.56,73414.14,0.0,0.99835,0.0,0.22851]
[1780279895495,71.56,73412.48,0.0,0.99834,0.0,0.22887]
[1780279896903,71.56,73413.07,0.0,0.99834,0.0,0.22874]
[1780279896974,71.56,73413.07,0.0,0.99834,0.0,0.22874]
[1780279902552,71.56,73411.86,0.0,0.99834,0.0,0.229]
[1780279902724,71.56,73411.86,0.0,0.99834,0.0,0.229]
[1780279902755,71.56,73409.61,0.0,0.99834,0.0,0.22949]
[1780279903661,71.56,73409.61,0.0,0.99834,0.0,0.22949]
[1780279903721,71.56,73409.61,0.0,0.99834,0.0,0.22949]
[1780279909605,71.56,73410.3,0.0,0.99834,0.0,0.22934]
[1780279911010,71.56,73411.9,0.0,0.99834,0.0,0.22899]
[1780279911221,71.56,73411.9,0.0,0.99834,0.0,0.22899]
[1780279911604,71.56,73415.04,0.0,0.99835,0.0,0.22832]
[1780279912121,71.56,73415.04,0.0,0.99835,0.0,0.22832]
[1780279912220,71.56,73415.04,0.0,0.99835,0.0,0.22832]
[1780279917646,71.56,73415.14,0.0,0.99835,0.0,0.22829]
[1780279918552,71.56,73415.14,0.0,0.99835,0.0,0.22829]
[1780279918723,71.56,73415.14,0.0,0.99835,0.0,0.22829]
[1780279920667,71.56,73413.38,0.0,0.99834,0.0,0.22867]
[1780279921675,71.56,73416.93,0.0,0.99835,0.0,0.22791]
[1780279922682,71.56,73426.95,0.0,0.99837,0.0,0.22576]
[1780279923689,71.56,73429.84,0.0,0.99837,0.0,0.22514]
[1780279924267,71.56,73429.84,0.0,0.99837,0.0,0.22514]
[1780279924472,71.56,73429.84,0.0,0.99837,0.0,0.22514]
[1780279924696,71.56,73429.38,0.0,0.99837,0.0,0.22524]
[1780279926117,71.56,73429.47,0.0,0.99837,0.0,0.22522]
[1780279926224,71.56,73429.47,0.0,0.99837,0.0,0.22522]
[1780279926710,71.56,73431.9,0.0,0.99838,0.0,0.2247]
[1780279927717,71.56,73435.06,0.0,0.99838,0.0,0.22403]
[1780279928724,71.56,73436.93,0.0,0.99838,0.0,0.22364]
[1780279930144,71.56,73436.7,0.0,0.99838,0.0,0.22369]
[1780279930220,71.56,73436.7,0.0,0.99838,0.0,0.22369]
[1780279933933,71.56,73436.95,0.0,0.99838,0.0,0.22363]
[1780279933971,71.56,73436.95,0.0,0.99838,0.0,0.22363]
[1780279934766,71.56,73436.56,0.0,0.99838,0.0,0.22371]
[1780279938806,71.56,73435.47,0.0,0.99838,0.0,0.22395]
[1780279938975,71.56,73434.95,0.0,0.99838,0.0,0.22406]
[1780279945843,71.56,73436.32,0.0,0.99838,0.0,0.22377]
[1780279946850,71.56,73437.98,0.0,0.99839,0.0,0.22341]
[1780279947500,71.56,73437.98,0.0,0.99839,0.0,0.22341]
[1780279947723,71.56,73437.98,0.0,0.99839,0.0,0.22341]
[1780279947858,71.56,73438.64,0.0,0.99839,0.0,0.22327]
[1780279948988,71.56,73438.74,0.0,0.99839,0.0,0.22325]
[1780279949221,71.56,73438.74,0.0,0.99839,0.0,0.22325]
[1780279950878,71.56,73436.51,0.0,0.99838,0.0,0.22373]
[1780279951885,71.56,73434.0,0.0,0.99838,0.0,0.22366]
[1780279952634,71.56,73434.0,0.0,0.99838,0.0,0.22366]
[1780279952720,71.56,73434.0,0.0,0.99838,0.0,0.22366]
[1780279952892,71.56,73432.8,0.0,0.99838,0.0,0.22391]
[1780279953467,71.56,73432.8,0.0,0.99838,0.0,0.22391]
[1780279953726,71.56,73432.8,0.0,0.99838,0.0,0.22391]
[1780279953899,71.56,73427.66,0.0,0.99837,0.0,0.22501]
[1780279954907,71.56,73424.84,0.0,0.99837,0.0,0.22561]
[1780279955914,71.56,73422.21,0.0,0.99836,0.0,0.22617]
[1780279956921,71.56,73420.28,0.0,0.99836,0.0,0.22658]
[1780279957110,71.56,73420.28,0.0,0.99836,0.0,0.22658]
[1780279957221,71.56,73420.28,0.0,0.99836,0.0,0.22658]
[1780279963969,71.56,73419.43,0.0,0.99836,0.0,0.22677]
[1780279967849,71.56,73419.15,0.0,0.99836,0.0,0.22683]
[1780279967951,71.56,73419.0,0.0,0.99836,0.0,0.22686]
[1780279967973,71.56,73419.0,0.0,0.99836,0.0,0.22686]
[1780279968846,71.56,73419.0,0.0,0.99836,0.0,0.22686]
[1780279968862,71.56,73419.09,0.0,0.99836,0.0,0.22684]
[1780279968978,71.56,73419.09,0.0,0.99836,0.0,0.22684]
[1780279974040,71.56,73418.9,0.0,0.99836,0.0,0.22688]
[1780279981089,71.56,73418.81,0.0,0.99836,0.0,0.2269]
[1780279982777,71.56,73418.81,0.0,0.99836,0.0,0.2269]
[1780279982879,71.56,73422.61,0.0,0.99836,0.0,0.22609]
[1780279983103,71.56,73424.54,0.0,0.99837,0.0,0.22567]
[1780279984062,71.56,73424.54,0.0,0.99837,0.0,0.22567]
[1780279984223,71.56,73424.54,0.0,0.99837,0.0,0.22567]
[1780279987131,71.56,73425.78,0.0,0.99837,0.0,0.22541]
[1780279988138,71.56,73429.49,0.0,0.99838,0.0,0.22462]
[1780279989271,71.56,73429.49,0.0,0.99838,0.0,0.22462]
[1780279989469,71.56,73429.49,0.0,0.99838,0.0,0.22462]
[1780279989615,71.56,73429.49,0.0,0.99838,0.0,0.22462]
[1780279989723,71.56,73429.49,0.0,0.99838,0.0,0.22462]
[1780279989769,71.56,73432.06,0.0,0.99838,0.0,0.22407]
[1780279994180,71.56,73436.17,0.0,0.99839,0.0,0.2232]
[1780279995091,71.56,73436.17,0.0,0.99839,0.0,0.2232]
[1780279995219,71.56,73436.17,0.0,0.99839,0.0,0.2232]
[1780279995321,71.56,73436.43,0.0,0.99839,0.0,0.22315]
[1780279997201,71.56,73441.14,0.0,0.9984,0.0,0.22215]
[1780279998852,71.56,73441.14,0.0,0.9984,0.0,0.22215]
[1780279998975,71.56,73441.14,0.0,0.9984,0.0,0.22215]
[1780279998930,71.56,73442.38,0.0,0.9984,0.0,0.22189]
[1780280000222,71.56,73439.39,0.0,0.99839,0.0,0.22252]
[1780280001229,71.56,73438.16,0.0,0.99839,0.0,0.22278]
[1780280002236,71.56,73434.7,0.0,0.99838,0.0,0.22351]
[1780280003244,71.56,73431.07,0.0,0.99838,0.0,0.22428]
[1780280004363,71.56,73431.07,0.0,0.99838,0.0,0.22428]
[1780280004474,71.56,73431.07,0.0,0.99838,0.0,0.22428]
[1780280005258,71.56,73428.93,0.0,0.99838,0.0,0.22474]
[1780280008279,71.56,73426.18,0.0,0.99837,0.0,0.22532]
[1780280009286,71.56,73425.08,0.0,0.99837,0.0,0.22556]
[1780280010539,71.56,73425.08,0.0,0.99837,0.0,0.22556]
[1780280010934,71.56,73425.08,0.0,0.99837,0.0,0.22556]
[1780280010975,71.56,73425.08,0.0,0.99837,0.0,0.22556]
[1780280011301,71.56,73423.2,0.0,0.99837,0.0,0.22536]
[1780280012474,71.56,73423.2,0.0,0.99837,0.0,0.22536]
[1780280012556,71.56,73423.11,0.0,0.99837,0.0,0.22538]
[1780280015328,71.56,73421.35,0.0,0.99837,0.0,0.22575]
[1780280016335,71.56,73419.94,0.0,0.99836,0.0,0.22605]
[1780280017341,71.56,73417.15,0.0,0.99836,0.0,0.22665]
[1780280018495,71.56,73417.15,0.0,0.99836,0.0,0.22665]
[1780280018722,71.56,73417.15,0.0,0.99836,0.0,0.22665]
[1780280024391,71.56,73417.23,0.0,0.99836,0.0,0.22663]
[1780280025398,71.56,73418.1,0.0,0.99836,0.0,0.22645]
[1780280028472,71.56,73418.2,0.0,0.99836,0.0,0.22643]
[1780280028647,71.56,73418.2,0.0,0.99836,0.0,0.22643]
[1780280028720,71.56,73418.2,0.0,0.99836,0.0,0.22643]
[1780280028853,71.56,73418.7,0.0,0.99836,0.0,0.22632]
[1780280034679,71.56,73418.83,0.0,0.99836,0.0,0.22629]
[1780280034723,71.56,73418.83,0.0,0.99836,0.0,0.22629]
[1780280035946,71.56,73419.03,0.0,0.99836,0.0,0.22625]
[1780280035974,71.56,73419.03,0.0,0.99836,0.0,0.22625]
[1780280035952,71.56,73419.01,0.0,0.99836,0.0,0.22625]
[1780280041510,71.56,73417.19,0.0,0.99836,0.0,0.22664]
[1780280042137,71.56,73417.19,0.0,0.99836,0.0,0.22664]
[1780280042226,71.56,73417.19,0.0,0.99836,0.0,0.22664]
[1780280044532,71.56,73421.51,0.0,0.99837,0.0,0.22572]
[1780280047774,71.56,73422.66,0.0,0.99837,0.0,0.22547]
[1780280047971,71.56,73422.66,0.0,0.99837,0.0,0.22547]
[1780280048025,71.56,73426.11,0.0,0.99837,0.0,0.22474]
[1780280049053,71.56,73426.38,0.0,0.99837,0.0,0.22468]
[1780280049222,71.56,73426.38,0.0,0.99837,0.0,0.22468]
[1780280049567,71.56,73426.4,0.0,0.99837,0.0,0.22468]
[1780280052598,71.56,73431.37,0.0,0.99838,0.0,0.22362]
[1780280053595,71.56,73444.55,0.0,0.99841,0.0,0.22084]
[1780280054602,71.56,73445.28,0.0,0.99841,0.0,0.22069]
[1780280059009,71.56,73445.3,0.0,0.99841,0.0,0.22068]
[1780280059218,71.56,73447.07,0.0,0.99841,0.0,0.22031]
[1780280059637,71.56,73450.57,0.0,0.99842,0.0,0.21958]
[1780280064673,71.56,73450.38,0.0,0.99842,0.0,0.21962]
[1780280067694,71.56,73458.24,0.0,0.99843,0.0,0.21799]
[1780280069809,71.56,73459.77,0.0,0.99843,0.0,0.21767]
[1780280069971,71.56,73459.77,0.0,0.99843,0.0,0.21767]
[1780280071701,71.56,73460.26,0.0,0.99843,0.0,0.21757]
[1780280071720,71.56,73460.26,0.0,0.99843,0.0,0.21757]
[1780280071721,71.56,73460.49,0.0,0.99844,0.0,0.21694]
[1780280075857,71.56,73462.42,0.0,0.99844,0.0,0.21654]
[1780280075970,71.56,73462.42,0.0,0.99844,0.0,0.21654]
[1780280078772,71.56,73457.43,0.0,0.99843,0.0,0.21757]
[1780280079281,71.56,73457.43,0.0,0.99843,0.0,0.21757]
[1780280079472,71.56,73457.43,0.0,0.99843,0.0,0.21757]
[1780280079976,71.56,73457.43,0.0,0.99843,0.0,0.21757]
[1780280080033,71.56,73455.94,0.0,0.99843,0.0,0.21788]
[1780280080223,71.56,73455.94,0.0,0.99843,0.0,0.21788]
[1780280085821,71.56,73454.39,0.0,0.99843,0.0,0.2182]
[1780280090857,71.56,73454.32,0.0,0.99843,0.0,0.21822]
[1780280091864,71.56,73451.71,0.0,0.99842,0.0,0.21876]
[1780280094783,71.56,73450.06,0.0,0.99842,0.0,0.2191]
[1780280094972,71.56,73450.06,0.0,0.99842,0.0,0.2191]
[1780280099920,71.56,73446.13,0.0,0.99841,0.0,0.21992]
[1780280100261,71.56,73446.13,0.0,0.99841,0.0,0.21992]
[1780280100472,71.56,73446.13,0.0,0.99841,0.0,0.21992]
[1780280100927,71.56,73444.95,0.0,0.99841,0.0,0.22017]
[1780280101589,71.56,73444.95,0.0,0.99841,0.0,0.22017]
[1780280101719,71.56,73444.95,0.0,0.99841,0.0,0.22017]
[1780280102943,71.56,73450.8,0.0,0.99842,0.0,0.21895]
[1780280104865,71.56,73451.45,0.0,0.99842,0.0,0.21881]
[1780280104973,71.56,73451.45,0.0,0.99842,0.0,0.21881]
[1780280105072,71.56,73453.42,0.0,0.99842,0.0,0.2184]
[1780280107681,71.56,73455.23,0.0,0.99843,0.0,0.21803]
[1780280107719,71.56,73455.23,0.0,0.99843,0.0,0.21803]
[1780280112010,71.56,73452.04,0.0,0.99842,0.0,0.21869]
[1780280115077,71.56,73450.86,0.0,0.99842,0.0,0.21893]
[1780280115092,71.56,73448.79,0.0,0.99842,0.0,0.21937]
[1780280115220,71.56,73448.79,0.0,0.99842,0.0,0.21937]
[1780280115712,71.56,73448.79,0.0,0.99842,0.0,0.21937]
[1780280115725,71.56,73448.79,0.0,0.99842,0.0,0.21937]
[1780280116036,71.56,73447.35,0.0,0.99841,0.0,0.21967]
[1780280120039,71.56,73447.38,0.0,0.99841,0.0,0.21966]
[1780280120065,71.56,73440.69,0.0,0.9984,0.0,0.22106]
[1780280120227,71.56,73440.69,0.0,0.9984,0.0,0.22106]
[1780280121072,71.56,73438.2,0.0,0.9984,0.0,0.22158]
[1780280126107,71.56,73436.5,0.0,0.9984,0.0,0.22194]
[1780280127395,71.56,73435.88,0.0,0.9984,0.0,0.22207]
[1780280127470,71.56,73435.88,0.0,0.9984,0.0,0.22207]
[1780280128121,71.56,73433.52,0.0,0.99839,0.0,0.22257]
[1780280130135,71.56,73428.49,0.0,0.99838,0.0,0.22363]
[1780280131142,71.56,73423.96,0.0,0.99838,0.0,0.22399]
[1780280133495,71.56,73423.73,0.0,0.99838,0.0,0.22404]
[1780280133723,71.56,73423.73,0.0,0.99838,0.0,0.22404]
[1780280133822,71.56,73423.11,0.0,0.99838,0.0,0.22418]
[1780280137184,71.56,73425.38,0.0,0.99838,0.0,0.22369]
[1780280138722,71.56,73425.38,0.0,0.99838,0.0,0.22369]
[1780280139599,71.56,73425.46,0.0,0.99838,0.0,0.22368]
[1780280139723,71.56,73425.46,0.0,0.99838,0.0,0.22368]
[1780280139794,71.56,73425.56,0.0,0.99838,0.0,0.22366]
[1780280145240,71.56,73427.53,0.0,0.99839,0.0,0.22324]
[1780280146877,71.56,73427.53,0.0,0.99839,0.0,0.22324]
[1780280146884,71.56,73427.53,0.0,0.99839,0.0,0.22324]
[1780280152810,71.56,73426.84,0.0,0.99838,0.0,0.22338]
[1780280152979,71.56,73426.84,0.0,0.99838,0.0,0.22338]
[1780280153080,71.56,73426.84,0.0,0.99838,0.0,0.22338]
[1780280153059,71.56,73425.28,0.0,0.99838,0.0,0.22371]
[1780280153220,71.56,73425.28,0.0,0.99838,0.0,0.22371]
[1780280158331,71.56,73423.05,0.0,0.99838,0.0,0.22419]
[1780280160720,71.56,73422.25,0.0,0.99838,0.0,0.22436]
[1780280160974,71.56,73422.25,0.0,0.99838,0.0,0.22436]
[1780280161073,71.56,73422.09,0.0,0.99838,0.0,0.22439]
[1780280161207,71.56,73422.09,0.0,0.99838,0.0,0.22439]
[1780280161225,71.56,73422.09,0.0,0.99838,0.0,0.22439]
[1780280162359,71.56,73417.46,0.0,0.99837,0.0,0.22538]
[1780280163366,71.56,73413.03,0.0,0.99836,0.0,0.22633]
[1780280164373,71.56,73409.25,0.0,0.99835,0.0,0.22714]
[1780280165641,71.56,73409.25,0.0,0.99835,0.0,0.22714]
[1780280165722,71.56,73409.25,0.0,0.99835,0.0,0.22714]
[1780280165742,71.56,73409.15,0.0,0.99835,0.0,0.22716]
[1780280166387,71.56,73406.04,0.0,0.99835,0.0,0.22783]
[1780280167992,71.56,73406.04,0.0,0.99835,0.0,0.22783]
[1780280168022,71.56,73403.16,0.0,0.99834,0.0,0.22845]
[1780280168220,71.56,73403.16,0.0,0.99834,0.0,0.22845]
[1780280173435,71.56,73404.07,0.0,0.99834,0.0,0.22825]
[1780280178471,71.56,73402.29,0.0,0.99834,0.0,0.22864]
[1780280180123,71.56,73402.29,0.0,0.99834,0.0,0.22864]
[1780280180173,71.56,73402.28,0.0,0.99834,0.0,0.22864]
[1780280180226,71.56,73402.28,0.0,0.99834,0.0,0.22864]
[1780280181273,71.56,73402.32,0.0,0.99834,0.0,0.22863]
[1780280181468,71.56,73402.32,0.0,0.99834,0.0,0.22863]
[1780280183507,71.56,73398.73,0.0,0.99834,0.0,0.22941]
[1780280186177,71.56,73398.97,0.0,0.99834,0.0,0.22936]
[1780280186222,71.56,73399.33,0.0,0.99834,0.0,0.22928]
[1780280186528,71.56,73400.97,0.0,0.99834,0.0,0.22892]
[1780280187536,71.56,73394.24,0.0,0.99833,0.0,0.23039]
[1780280190600,71.56,73393.49,0.0,0.99833,0.0,0.23055]
[1780280190723,71.56,73393.49,0.0,0.99833,0.0,0.23055]
[1780280195346,71.56,73396.57,0.0,0.99834,0.0,0.22927]
[1780280195473,71.56,73396.57,0.0,0.99834,0.0,0.22927]
[1780280195730,71.56,73396.57,0.0,0.99834,0.0,0.22927]
[1780280195973,71.56,73396.57,0.0,0.99834,0.0,0.22927]
[1780280196072,71.56,73396.59,0.0,0.99834,0.0,0.22926]
[1780280198613,71.56,73398.87,0.0,0.99834,0.0,0.22877]
[1780280201623,71.56,73397.39,0.0,0.99834,0.0,0.22909]
[1780280201723,71.56,73397.39,0.0,0.99834,0.0,0.22909]
[1780280201817,71.56,73397.35,0.0,0.99834,0.0,0.2291]
[1780280207676,71.56,73397.4,0.0,0.99834,0.0,0.22909]
[1780280210697,71.56,73397.76,0.0,0.99834,0.0,0.22901]
[1780280210725,71.56,73397.76,0.0,0.99834,0.0,0.22901]
[1780280210799,71.56,73403.7,0.0,0.99835,0.0,0.22773]
[1780280211704,71.56,73396.66,0.0,0.99834,0.0,0.22925]
[1780280212700,71.56,73396.66,0.0,0.99834,0.0,0.22925]
[1780280212725,71.56,73396.66,0.0,0.99834,0.0,0.22925]
[1780280213032,71.56,73396.66,0.0,0.99834,0.0,0.22925]
[1780280213081,71.56,73394.55,0.0,0.99833,0.0,0.22971]
[1780280213222,71.56,73394.55,0.0,0.99833,0.0,0.22971]
[1780280216738,71.56,73392.18,0.0,0.99833,0.0,0.23022]
[1780280218753,71.56,73401.9,0.0,0.99835,0.0,0.22811]
[1780280219760,71.56,73406.19,0.0,0.99835,0.0,0.22719]
[1780280220627,71.56,73406.19,0.0,0.99835,0.0,0.22719]
[1780280220729,71.56,73406.19,0.0,0.99835,0.0,0.22719]
[1780280220767,71.56,73405.96,0.0,0.99835,0.0,0.22724]
[1780280221314,71.56,73405.96,0.0,0.99835,0.0,0.22724]
[1780280221477,71.56,73405.96,0.0,0.99835,0.0,0.22724]
[1780280224798,71.56,73408.83,0.0,0.99836,0.0,0.22662]
[1780280227158,71.56,73408.89,0.0,0.99836,0.0,0.22661]
[1780280227219,71.56,73408.89,0.0,0.99836,0.0,0.22661]
[1780280227166,71.56,73408.32,0.0,0.99836,0.0,0.22673]
[1780280227328,71.56,73408.32,0.0,0.99836,0.0,0.22673]
[1780280227480,71.56,73408.32,0.0,0.99836,0.0,0.22673]
[1780280227819,71.56,73408.74,0.0,0.99836,0.0,0.22664]
[1780280229833,71.56,73411.78,0.0,0.99836,0.0,0.22599]
[1780280233016,71.56,73410.8,0.0,0.99836,0.0,0.2262]
[1780280233220,71.56,73410.8,0.0,0.99836,0.0,0.2262]
[1780280233058,71.56,73413.73,0.0,0.99837,0.0,0.22557]
[1780280234720,71.56,73413.04,0.0,0.99836,0.0,0.22572]
[1780280234970,71.56,73413.04,0.0,0.99836,0.0,0.22572]
[1780280235072,71.56,73411.12,0.0,0.99836,0.0,0.22613]
[1780280239584,71.56,73412.35,0.0,0.99836,0.0,0.22587]
[1780280239721,71.56,73412.35,0.0,0.99836,0.0,0.22587]
[1780280241917,71.56,73418.44,0.0,0.99837,0.0,0.22457]
[1780280243810,71.56,73419.56,0.0,0.99838,0.0,0.22433]
[1780280243975,71.56,73419.56,0.0,0.99838,0.0,0.22433]
[1780280245945,71.56,73423.25,0.0,0.99838,0.0,0.22355]
[1780280246952,71.56,73426.89,0.0,0.99839,0.0,0.22278]
[1780280248046,71.56,73426.89,0.0,0.99839,0.0,0.22278]
[1780280248222,71.56,73426.89,0.0,0.99839,0.0,0.22278]
[1780280248195,71.56,73426.71,0.0,0.99839,0.0,0.22281]
[1780280248647,71.56,73426.71,0.0,0.99839,0.0,0.22281]
[1780280248723,71.56,73426.71,0.0,0.99839,0.0,0.22281]
[1780280248984,71.56,73426.97,0.0,0.99839,0.0,0.22276]
[1780280253015,71.56,73430.24,0.0,0.9984,0.0,0.22147]
[1780280254022,71.56,73432.72,0.0,0.9984,0.0,0.22095]
[1780280256310,71.56,73434.35,0.0,0.99841,0.0,0.22061]
[1780280256474,71.56,73434.35,0.0,0.99841,0.0,0.22061]
[1780280256982,71.56,73434.35,0.0,0.99841,0.0,0.22061]
[1780280257222,71.56,73434.35,0.0,0.99841,0.0,0.22061]
[1780280257084,71.56,73434.35,0.0,0.99841,0.0,0.22061]
[1780280265101,71.56,73434.82,0.0,0.99841,0.0,0.22051]
[1780280266108,71.56,73431.14,0.0,0.9984,0.0,0.22128]
[1780280266526,71.56,73431.14,0.0,0.9984,0.0,0.22128]
[1780280266722,71.56,73431.14,0.0,0.9984,0.0,0.22128]
[1780280267115,71.56,73428.52,0.0,0.9984,0.0,0.22184]
[1780280267768,71.56,73428.52,0.0,0.9984,0.0,0.22184]
[1780280267977,71.56,73428.52,0.0,0.9984,0.0,0.22184]
[1780280273157,71.56,73427.96,0.0,0.99839,0.0,0.22195]
[1780280275270,71.56,73428.0,0.0,0.99839,0.0,0.22195]
[1780280275478,71.56,73427.39,0.0,0.99839,0.0,0.22207]
[1780280276029,71.56,73427.39,0.0,0.99839,0.0,0.22207]
[1780280276226,71.56,73427.39,0.0,0.99839,0.0,0.22207]
[1780280276178,71.56,73426.27,0.0,0.99839,0.0,0.22231]
[1780280281061,71.56,73425.37,0.0,0.99839,0.0,0.2225]
[1780280281223,71.56,73425.37,0.0,0.99839,0.0,0.2225]
[1780280281212,71.56,73425.52,0.0,0.99839,0.0,0.22247]
[1780280281662,71.56,73425.52,0.0,0.99839,0.0,0.22247]
[1780280281724,71.56,73425.52,0.0,0.99839,0.0,0.22247]
[1780280282220,71.56,73425.49,0.0,0.99839,0.0,0.22247]
[1780280288262,71.56,73425.43,0.0,0.99839,0.0,0.22249]
[1780280289883,71.56,73426.17,0.0,0.99839,0.0,0.22233]
[1780280289973,71.56,73426.17,0.0,0.99839,0.0,0.22233]
[1780280290276,71.56,73426.12,0.0,0.99839,0.0,0.22234]
[1780280291244,71.56,73426.12,0.0,0.99839,0.0,0.22234]
[1780280291473,71.56,73425.01,0.0,0.99839,0.0,0.22258]
[1780280292290,71.56,73422.84,0.0,0.99839,0.0,0.22304]
[1780280293297,71.56,73420.15,0.0,0.99838,0.0,0.22361]
[1780280294899,71.56,73420.15,0.0,0.99838,0.0,0.22361]
[1780280294975,71.56,73420.15,0.0,0.99838,0.0,0.22361]
[1780280295670,71.56,73419.35,0.0,0.99838,0.0,0.22378]
[1780280295719,71.56,73419.35,0.0,0.99838,0.0,0.22378]
[1780280295762,71.56,73418.93,0.0,0.99838,0.0,0.22386]
[1780280301353,71.56,73419.33,0.0,0.99838,0.0,0.22378]
[1780280306388,71.56,73419.83,0.0,0.99838,0.0,0.22367]
[1780280307680,71.56,73419.83,0.0,0.99838,0.0,0.22367]
[1780280307726,71.56,73419.83,0.0,0.99838,0.0,0.22367]
[1780280307827,71.56,73418.16,0.0,0.99838,0.0,0.22403]
[1780280308402,71.56,73416.21,0.0,0.99837,0.0,0.22444]
[1780280309409,71.56,73411.73,0.0,0.99837,0.0,0.2254]
[1780280310416,71.56,73407.51,0.0,0.99836,0.0,0.2263]
[1780280311752,71.56,73407.51,0.0,0.99836,0.0,0.2263]
[1780280311974,71.56,73407.51,0.0,0.99836,0.0,0.2263]
[1780280312007,71.56,73405.49,0.0,0.99836,0.0,0.22613]
[1780280312688,71.56,73405.49,0.0,0.99836,0.0,0.22613]
[1780280312723,71.56,73405.49,0.0,0.99836,0.0,0.22613]
[1780280312789,71.56,73403.94,0.0,0.99836,0.0,0.22646]
[1780280313457,71.56,73402.41,0.0,0.99836,0.0,0.22679]
[1780280315471,71.56,73400.87,0.0,0.99835,0.0,0.22712]
[1780280319037,71.56,73400.8,0.0,0.99835,0.0,0.22714]
[1780280319227,71.56,73400.8,0.0,0.99835,0.0,0.22714]
[1780280322521,71.56,73380.28,0.0,0.99832,0.0,0.23159]
[1780280323528,71.56,73372.68,0.0,0.9983,0.0,0.23326]
[1780280325883,71.56,73371.47,0.0,0.9983,0.0,0.23353]
[1780280327556,71.56,73376.0,0.0,0.99831,0.0,0.23253]
[1780280330497,71.56,73377.34,0.0,0.99831,0.0,0.23224]
[1780280330721,71.56,73377.34,0.0,0.99831,0.0,0.23224]
[1780280330793,71.56,73377.34,0.0,0.99831,0.0,0.23224]
[1780280331892,71.56,73377.34,0.0,0.99831,0.0,0.23224]
[1780280331982,71.56,73377.34,0.0,0.99831,0.0,0.23224]
[1780280337626,71.56,73378.1,0.0,0.99831,0.0,0.23207]
[1780280340063,71.56,73377.97,0.0,0.99831,0.0,0.2321]
[1780280340222,71.56,73377.97,0.0,0.99831,0.0,0.2321]
[1780280343927,71.56,73377.86,0.0,0.99831,0.0,0.23212]
[1780280343970,71.56,73377.86,0.0,0.99831,0.0,0.23212]
[1780280344028,71.56,73376.85,0.0,0.99831,0.0,0.23234]
[1780280346158,71.56,73375.87,0.0,0.99831,0.0,0.23256]
[1780280346221,71.56,73375.87,0.0,0.99831,0.0,0.23256]
[1780280346689,71.56,73373.67,0.0,0.9983,0.0,0.23304]
[1780280348272,71.56,73373.67,0.0,0.9983,0.0,0.23304]
[1780280348374,71.56,73371.27,0.0,0.9983,0.0,0.23357]
[1780280348469,71.56,73371.27,0.0,0.9983,0.0,0.23357]
[1780280348703,71.56,73370.5,0.0,0.9983,0.0,0.23374]
[1780280352345,71.56,73369.78,0.0,0.9983,0.0,0.2339]
[1780280352471,71.56,73369.3,0.0,0.9983,0.0,0.23401]
[1780280352732,71.56,73367.55,0.0,0.99829,0.0,0.23439]
[1780280353738,71.56,73360.91,0.0,0.99828,0.0,0.23587]
[1780280354745,71.56,73355.72,0.0,0.99827,0.0,0.23703]
[1780280355752,71.56,73351.91,0.0,0.99827,0.0,0.23788]
[1780280357671,71.56,73350.73,0.0,0.99826,0.0,0.23814]
[1780280357721,71.56,73350.73,0.0,0.99826,0.0,0.23814]
[1780280358303,71.56,73350.73,0.0,0.99826,0.0,0.23814]
[1780280358323,71.56,73349.11,0.0,0.99826,0.0,0.23851]
[1780280358475,71.56,73349.11,0.0,0.99826,0.0,0.23851]
[1780280363808,71.56,73349.58,0.0,0.99826,0.0,0.2384]
[1780280368843,71.56,73350.35,0.0,0.99826,0.0,0.23823]
[1780280373878,71.56,73350.93,0.0,0.99827,0.0,0.23747]
[1780280374885,71.56,73354.87,0.0,0.99828,0.0,0.23659]
[1780280375892,71.56,73360.2,0.0,0.99828,0.0,0.2354]
[1780280376551,71.56,73360.2,0.0,0.99828,0.0,0.2354]
[1780280376725,71.56,73360.2,0.0,0.99828,0.0,0.2354]
[1780280376899,71.56,73363.36,0.0,0.99829,0.0,0.2347]
[1780280377775,71.56,73363.36,0.0,0.99829,0.0,0.2347]
[1780280377974,71.56,73363.36,0.0,0.99829,0.0,0.2347]
[1780280378074,71.56,73365.21,0.0,0.99829,0.0,0.23429]
[1780280380927,71.56,73366.35,0.0,0.9983,0.0,0.23404]
[1780280386969,71.56,73365.28,0.0,0.99829,0.0,0.23428]
[1780280388611,71.56,73365.41,0.0,0.99829,0.0,0.23425]
[1780280388720,71.56,73365.41,0.0,0.99829,0.0,0.23425]
[1780280388984,71.56,73366.11,0.0,0.9983,0.0,0.23409]
[1780280389753,71.56,73366.11,0.0,0.9983,0.0,0.23409]
[1780280389975,71.56,73366.11,0.0,0.9983,0.0,0.23409]
[1780280393019,71.56,73367.27,0.0,0.9983,0.0,0.23384]
[1780280394346,71.56,73367.27,0.0,0.9983,0.0,0.23384]
[1780280394471,71.56,73367.27,0.0,0.9983,0.0,0.23384]
[1780280394444,71.56,73365.75,0.0,0.99829,0.0,0.23417]
[1780280394942,71.56,73365.75,0.0,0.99829,0.0,0.23417]
[1780280394974,71.56,73365.75,0.0,0.99829,0.0,0.23417]
[1780280395033,71.56,73365.66,0.0,0.99829,0.0,0.23419]
[1780280398060,71.56,73366.7,0.0,0.9983,0.0,0.23396]
[1780280402122,71.56,73366.95,0.0,0.9983,0.0,0.23391]
[1780280403139,71.56,73366.98,0.0,0.9983,0.0,0.2339]
[1780280403222,71.56,73366.98,0.0,0.9983,0.0,0.2339]
[1780280403977,71.56,73366.92,0.0,0.9983,0.0,0.23391]
[1780280404102,71.56,73365.98,0.0,0.9983,0.0,0.23412]
[1780280411151,71.56,73366.02,0.0,0.9983,0.0,0.23411]
[1780280416186,71.56,73366.62,0.0,0.9983,0.0,0.23398]
[1780280417469,71.56,73366.62,0.0,0.9983,0.0,0.23398]
[1780280417192,71.56,73364.9,0.0,0.99829,0.0,0.23436]
[1780280417722,71.56,73364.9,0.0,0.99829,0.0,0.23436]
[1780280423235,71.56,73364.16,0.0,0.99829,0.0,0.23452]
[1780280427446,71.56,73364.12,0.0,0.99829,0.0,0.23453]
[1780280427473,71.56,73364.12,0.0,0.99829,0.0,0.23453]
[1780280427515,71.56,73365.2,0.0,0.99829,0.0,0.23429]
[1780280429970,71.56,73364.78,0.0,0.99829,0.0,0.23439]
[1780280430284,71.56,73364.8,0.0,0.99829,0.0,0.23438]
[1780280431417,71.56,73364.8,0.0,0.99829,0.0,0.23438]
[1780280431469,71.56,73364.8,0.0,0.99829,0.0,0.23438]
[1780280431519,71.56,73370.67,0.0,0.99831,0.0,0.23247]
[1780280432298,71.56,73372.4,0.0,0.99831,0.0,0.23209]
[1780280436326,71.56,73370.33,0.0,0.99831,0.0,0.23254]
[1780280437333,71.56,73378.04,0.0,0.99832,0.0,0.23085]
[1780280438340,71.56,73386.26,0.0,0.99834,0.0,0.22906]
[1780280439347,71.56,73395.3,0.0,0.99835,0.0,0.22711]
[1780280439714,71.56,73395.3,0.0,0.99835,0.0,0.22711]
[1780280440354,71.56,73402.32,0.0,0.99836,0.0,0.2256]
[1780280441361,71.56,73404.43,0.0,0.99837,0.0,0.22515]
[1780280443446,71.56,73404.68,0.0,0.99837,0.0,0.2251]
[1780280443493,71.56,73404.61,0.0,0.99837,0.0,0.22511]
[1780280449419,71.56,73404.71,0.0,0.99837,0.0,0.22509]
[1780280454454,71.56,73407.89,0.0,0.99837,0.0,0.22441]
[1780280455461,71.56,73416.98,0.0,0.99839,0.0,0.22248]
[1780280456468,71.56,73423.34,0.0,0.9984,0.0,0.22114]
[1780280457475,71.56,73427.0,0.0,0.99841,0.0,0.22037]
[1780280459489,71.56,73425.39,0.0,0.9984,0.0,0.22071]
[1780280461505,71.56,73426.78,0.0,0.99841,0.0,0.22042]
[1780280462512,71.56,73427.95,0.0,0.99841,0.0,0.22017]
[1780280463274,71.56,73427.95,0.0,0.99841,0.0,0.22017]
[1780280463474,71.56,73427.95,0.0,0.99841,0.0,0.22017]
[1780280463519,71.56,73427.55,0.0,0.99841,0.0,0.22026]
[1780280465533,71.56,73428.88,0.0,0.99841,0.0,0.21998]
[1780280467491,71.56,73429.15,0.0,0.99841,0.0,0.21992]
[1780280467721,71.56,73428.4,0.0,0.99841,0.0,0.22008]
[1780280474596,71.56,73427.99,0.0,0.99841,0.0,0.22017]
[1780280478829,71.56,73428.07,0.0,0.99841,0.0,0.22015]
[1780280478979,71.56,73428.07,0.0,0.99841,0.0,0.22015]
[1780280479479,71.56,73428.07,0.0,0.99841,0.0,0.22015]
[1780280479487,71.56,73429.41,0.0,0.99841,0.0,0.21987]
[1780280481646,71.56,73435.84,0.0,0.99842,0.0,0.21853]
[1780280482657,71.56,73435.84,0.0,0.99842,0.0,0.21853]
[1780280482721,71.56,73435.84,0.0,0.99842,0.0,0.21853]
[1780280483660,71.56,73438.11,0.0,0.99842,0.0,0.21806]
[1780280485674,71.56,73441.63,0.0,0.99843,0.0,0.21733]
[1780280486681,71.56,73444.41,0.0,0.99843,0.0,0.21675]
[1780280487688,71.56,73449.1,0.0,0.99844,0.0,0.21578]
[1780280489741,71.56,73449.39,0.0,0.99844,0.0,0.21572]
[1780280489972,71.56,73449.39,0.0,0.99844,0.0,0.21572]
[1780280491716,71.56,73448.1,0.0,0.99845,0.0,0.21541]
[1780280492723,71.56,73450.43,0.0,0.99845,0.0,0.21493]
[1780280493878,71.56,73450.43,0.0,0.99845,0.0,0.21493]
[1780280493971,71.56,73450.43,0.0,0.99845,0.0,0.21493]
[1780280497284,71.56,73449.27,0.0,0.99845,0.0,0.21517]
[1780280497478,71.56,73449.27,0.0,0.99845,0.0,0.21517]
[1780280497758,71.56,73439.02,0.0,0.99843,0.0,0.21728]
[1780280498765,71.56,73433.23,0.0,0.99842,0.0,0.21848]
[1780280499772,71.56,73433.53,0.0,0.99842,0.0,0.21842]
[1780280502118,71.56,73433.25,0.0,0.99842,0.0,0.21848]
[1780280502220,71.56,73433.25,0.0,0.99842,0.0,0.21848]
[1780280502321,71.56,73433.25,0.0,0.99842,0.0,0.21848]
[1780280506708,71.56,73432.82,0.0,0.99842,0.0,0.21857]
[1780280506721,71.56,73432.82,0.0,0.99842,0.0,0.21857]
[1780280510663,71.56,73431.71,0.0,0.99842,0.0,0.2188]
[1780280510719,71.56,73431.71,0.0,0.99842,0.0,0.2188]
[1780280510851,71.56,73431.77,0.0,0.99842,0.0,0.21878]
[1780280514879,71.56,73429.28,0.0,0.99841,0.0,0.2193]
[1780280515693,71.56,73429.28,0.0,0.99841,0.0,0.2193]
[1780280515720,71.56,73429.28,0.0,0.99841,0.0,0.2193]
[1780280517900,71.56,73421.22,0.0,0.9984,0.0,0.22099]
[1780280519128,71.56,73421.22,0.0,0.9984,0.0,0.22099]
[1780280519222,71.56,73421.22,0.0,0.9984,0.0,0.22099]
[1780280519229,71.56,73418.11,0.0,0.99839,0.0,0.22165]
[1780280520422,71.56,73418.11,0.0,0.99839,0.0,0.22165]
[1780280520470,71.56,73418.11,0.0,0.99839,0.0,0.22165]
[1780280520571,71.56,73417.77,0.0,0.99839,0.0,0.22172]
[1780280525956,71.56,73419.16,0.0,0.9984,0.0,0.22143]
[1780280527234,71.56,73419.16,0.0,0.9984,0.0,0.22143]
[1780280527470,71.56,73419.16,0.0,0.9984,0.0,0.22143]
[1780280536026,71.56,73422.63,0.0,0.9984,0.0,0.2207]
[1780280538341,71.56,73429.13,0.0,0.99841,0.0,0.21934]
[1780280539473,71.56,73429.13,0.0,0.99841,0.0,0.21934]
[1780280539575,71.56,73436.59,0.0,0.99843,0.0,0.21778]
[1780280542068,71.56,73432.29,0.0,0.99842,0.0,0.21868]
[1780280542704,71.56,73432.29,0.0,0.99842,0.0,0.21868]
[1780280542723,71.56,73432.29,0.0,0.99842,0.0,0.21868]
[1780280543075,71.56,73432.59,0.0,0.99842,0.0,0.21861]
[1780280544082,71.56,73428.09,0.0,0.99841,0.0,0.21955]
[1780280545089,71.56,73422.69,0.0,0.9984,0.0,0.22068]
[1780280548836,71.56,73420.8,0.0,0.9984,0.0,0.22108]
[1780280548973,71.56,73420.8,0.0,0.9984,0.0,0.22108]
[1780280551130,71.56,73418.66,0.0,0.9984,0.0,0.22094]
[1780280555159,71.56,73421.35,0.0,0.9984,0.0,0.22037]
[1780280558317,71.56,73420.41,0.0,0.9984,0.0,0.22057]
[1780280558474,71.56,73420.41,0.0,0.9984,0.0,0.22057]
[1780280558557,71.56,73420.66,0.0,0.9984,0.0,0.22052]
[1780280558799,71.56,73420.66,0.0,0.9984,0.0,0.22052]
[1780280558972,71.56,73420.66,0.0,0.9984,0.0,0.22052]
[1780280563215,71.56,73416.21,0.0,0.9984,0.0,0.22145]
[1780280567372,71.56,73415.93,0.0,0.9984,0.0,0.22151]
[1780280567472,71.56,73415.93,0.0,0.9984,0.0,0.22151]
[1780280567474,71.56,73415.94,0.0,0.9984,0.0,0.22151]
[1780280568030,71.56,73415.94,0.0,0.9984,0.0,0.22151]
[1780280568221,71.56,73415.94,0.0,0.9984,0.0,0.22151]
[1780280573284,71.56,73415.8,0.0,0.9984,0.0,0.22154]
[1780280578320,71.56,73415.57,0.0,0.99839,0.0,0.22159]
[1780280583507,71.56,73415.14,0.0,0.99839,0.0,0.22168]
[1780280583595,71.56,73414.16,0.0,0.99839,0.0,0.22188]
[1780280583723,71.56,73414.16,0.0,0.99839,0.0,0.22188]
[1780280584297,71.56,73414.16,0.0,0.99839,0.0,0.22188]
[1780280584476,71.56,73414.16,0.0,0.99839,0.0,0.22188]
[1780280590404,71.56,73411.37,0.0,0.99839,0.0,0.22247]
[1780280592418,71.56,73414.07,0.0,0.99839,0.0,0.2219]
[1780280594434,71.56,73416.19,0.0,0.9984,0.0,0.22146]
[1780280594774,71.56,73416.19,0.0,0.9984,0.0,0.22146]
[1780280594987,71.56,73416.19,0.0,0.9984,0.0,0.22146]
[1780280595249,71.56,73416.19,0.0,0.9984,0.0,0.22146]
[1780280595471,71.56,73416.19,0.0,0.9984,0.0,0.22146]
[1780280595572,71.56,73415.82,0.0,0.9984,0.0,0.22153]
[1780280601483,71.56,73417.71,0.0,0.9984,0.0,0.22114]
[1780280602490,71.56,73419.89,0.0,0.9984,0.0,0.22068]
[1780280605516,71.56,73418.27,0.0,0.9984,0.0,0.22102]
[1780280605570,71.56,73418.1,0.0,0.9984,0.0,0.22105]
[1780280605729,71.56,73418.1,0.0,0.9984,0.0,0.22105]
[1780280605759,71.56,73418.1,0.0,0.9984,0.0,0.22105]
[1780280605973,71.56,73418.1,0.0,0.9984,0.0,0.22105]
[1780280607525,71.56,73413.45,0.0,0.99839,0.0,0.22203]
[1780280609588,71.56,73413.06,0.0,0.99839,0.0,0.22212]
[1780280609723,71.56,73413.06,0.0,0.99839,0.0,0.22212]
[1780280610546,71.56,73410.26,0.0,0.99839,0.0,0.22271]
[1780280611553,71.56,73410.0,0.0,0.99839,0.0,0.22216]
[1780280616588,71.56,73409.7,0.0,0.99839,0.0,0.22223]
[1780280621623,71.56,73404.74,0.0,0.99838,0.0,0.22328]
[1780280622630,71.56,73400.57,0.0,0.99837,0.0,0.22417]
[1780280624644,71.56,73397.72,0.0,0.99837,0.0,0.22477]
[1780280626778,71.56,73397.56,0.0,0.99837,0.0,0.22481]
[1780280626978,71.56,73397.56,0.0,0.99837,0.0,0.22481]
[1780280627665,71.56,73397.05,0.0,0.99837,0.0,0.22492]
[1780280628588,71.56,73397.05,0.0,0.99837,0.0,0.22492]
[1780280628722,71.56,73397.05,0.0,0.99837,0.0,0.22492]
[1780280633707,71.56,73399.14,0.0,0.99837,0.0,0.22447]
[1780280636512,71.56,73398.18,0.0,0.99837,0.0,0.22467]
[1780280636721,71.56,73398.18,0.0,0.99837,0.0,0.22467]
[1780280636728,71.56,73398.76,0.0,0.99837,0.0,0.22455]
[1780280636789,71.56,73398.76,0.0,0.99837,0.0,0.22455]
[1780280636973,71.56,73398.76,0.0,0.99837,0.0,0.22455]
[1780280642770,71.56,73398.42,0.0,0.99837,0.0,0.22462]
[1780280647805,71.56,73398.6,0.0,0.99837,0.0,0.22459]
[1780280649561,71.56,73398.6,0.0,0.99837,0.0,0.22459]
[1780280649722,71.56,73398.6,0.0,0.99837,0.0,0.22459]
[1780280649570,71.56,73398.5,0.0,0.99837,0.0,0.22461]
[1780280649896,71.56,73398.5,0.0,0.99837,0.0,0.22461]
[1780280649979,71.56,73398.5,0.0,0.99837,0.0,0.22461]
[1780280651833,71.56,73400.59,0.0,0.99837,0.0,0.22416]
[1780280656171,71.56,73400.08,0.0,0.99837,0.0,0.22427]
[1780280656225,71.56,73400.08,0.0,0.99837,0.0,0.22427]
[1780280656351,71.56,73400.08,0.0,0.99837,0.0,0.22427]
[1780280656476,71.56,73400.08,0.0,0.99837,0.0,0.22427]
[1780280656557,71.56,73399.98,0.0,0.99837,0.0,0.22429]
[1780280658882,71.56,73395.87,0.0,0.99837,0.0,0.22517]
[1780280659888,71.56,73392.48,0.0,0.99836,0.0,0.22589]
[1780280662064,71.56,73391.11,0.0,0.99836,0.0,0.22619]
[1780280662179,71.56,73391.11,0.0,0.99836,0.0,0.22619]
[1780280662224,71.56,73391.11,0.0,0.99836,0.0,0.22619]
[1780280662280,71.56,73391.02,0.0,0.99836,0.0,0.22621]
[1780280667946,71.56,73389.97,0.0,0.99836,0.0,0.22643]
[1780280672146,71.56,73388.2,0.0,0.99835,0.0,0.22681]
[1780280672228,71.56,73388.2,0.0,0.99835,0.0,0.22681]
[1780280672329,71.56,73388.2,0.0,0.99835,0.0,0.22681]
[1780280672473,71.56,73388.2,0.0,0.99835,0.0,0.22681]
[1780280672492,71.56,73388.2,0.0,0.99836,0.0,0.22621]
[1780280678016,71.56,73389.41,0.0,0.99836,0.0,0.22595]
[1780280683250,71.56,73388.48,0.0,0.99836,0.0,0.22615]
[1780280683461,71.56,73388.48,0.0,0.99836,0.0,0.22615]
[1780280683476,71.56,73388.48,0.0,0.99836,0.0,0.22615]
[1780280683577,71.56,73388.48,0.0,0.99836,0.0,0.22615]
[1780280691108,71.56,73389.51,0.0,0.99836,0.0,0.22593]
[1780280695223,71.56,73388.71,0.0,0.99836,0.0,0.2261]
[1780280695295,71.56,73388.27,0.0,0.99836,0.0,0.22619]
[1780280697150,71.56,73397.89,0.0,0.99837,0.0,0.22413]
[1780280698157,71.56,73398.55,0.0,0.99837,0.0,0.22399]
[1780280699143,71.56,73398.55,0.0,0.99837,0.0,0.22399]
[1780280699223,71.56,73398.55,0.0,0.99837,0.0,0.22399]
[1780280699638,71.56,73398.55,0.0,0.99837,0.0,0.22399]
[1780280699724,71.56,73398.55,0.0,0.99837,0.0,0.22399]
[1780280699740,71.56,73398.8,0.0,0.99837,0.0,0.22394]
[1780280705206,71.56,73394.83,0.0,0.99837,0.0,0.22479]
[1780280706213,71.56,73391.62,0.0,0.99836,0.0,0.22547]
[1780280707220,71.56,73395.29,0.0,0.99837,0.0,0.22469]
[1780280709726,71.56,73395.12,0.0,0.99837,0.0,0.22472]
[1780280709822,71.56,73395.05,0.0,0.99837,0.0,0.22474]
[1780280709972,71.56,73395.05,0.0,0.99837,0.0,0.22474]
[1780280710259,71.56,73402.54,0.0,0.99838,0.0,0.22315]
[1780280711262,71.56,73418.82,0.0,0.99841,0.0,0.21971]
[1780280712269,71.56,73427.08,0.0,0.99842,0.0,0.21799]
[1780280713823,71.56,73427.08,0.0,0.99842,0.0,0.21799]
[1780280714283,71.56,73430.38,0.0,0.99843,0.0,0.21731]
[1780280717800,71.56,73431.51,0.0,0.99843,0.0,0.21707]
[1780280718311,71.56,73432.01,0.0,0.99843,0.0,0.21697]
[1780280722339,71.56,73430.1,0.0,0.99843,0.0,0.21737]
[1780280723346,71.56,73428.1,0.0,0.99842,0.0,0.21778]
[1780280725360,71.56,73424.46,0.0,0.99842,0.0,0.21854]
[1780280726367,71.56,73421.39,0.0,0.99841,0.0,0.21918]
[1780280727374,71.56,73414.47,0.0,0.9984,0.0,0.22063]
[1780280729388,71.56,73410.89,0.0,0.9984,0.0,0.22138]
[1780280730800,71.56,73410.89,0.0,0.9984,0.0,0.22138]
[1780280730975,71.56,73409.81,0.0,0.99839,0.0,0.22161]
[1780280731290,71.56,73409.81,0.0,0.99839,0.0,0.22161]
[1780280731474,71.56,73409.81,0.0,0.99839,0.0,0.22161]
[1780280731516,71.56,73409.81,0.0,0.9984,0.0,0.22101]
[1780280735430,71.56,73403.65,0.0,0.99839,0.0,0.22231]
[1780280735973,71.56,73403.65,0.0,0.99839,0.0,0.22231]
[1780280736437,71.56,73393.98,0.0,0.99837,0.0,0.22436]
[1780280737444,71.56,73391.25,0.0,0.99837,0.0,0.22495]
[1780280742778,71.56,73390.63,0.0,0.99836,0.0,0.22508]
[1780280743440,71.56,73390.63,0.0,0.99836,0.0,0.22508]
[1780280743473,71.56,73390.63,0.0,0.99836,0.0,0.22508]
[1780280743486,71.56,73390.66,0.0,0.99836,0.0,0.22507]
[1780280743991,71.56,73390.66,0.0,0.99836,0.0,0.22507]
[1780280744222,71.56,73390.66,0.0,0.99836,0.0,0.22507]
[1780280749528,71.56,73389.45,0.0,0.99836,0.0,0.22533]
[1780280751542,71.56,73391.84,0.0,0.99837,0.0,0.22482]
[1780280754253,71.56,73392.4,0.0,0.99837,0.0,0.2247]
[1780280754472,71.56,73392.4,0.0,0.99837,0.0,0.2247]
[1780280754786,71.56,73392.4,0.0,0.99837,0.0,0.2247]
[1780280754820,71.56,73392.51,0.0,0.99837,0.0,0.22468]
[1780280754987,71.56,73392.51,0.0,0.99837,0.0,0.22468]
[1780280756577,71.56,73396.78,0.0,0.99838,0.0,0.22377]
[1780280757583,71.56,73405.12,0.0,0.99839,0.0,0.222]
[1780280758591,71.56,73407.93,0.0,0.99839,0.0,0.22141]
[1780280759733,71.56,73407.93,0.0,0.99839,0.0,0.22141]
[1780280759772,71.56,73408.21,0.0,0.9984,0.0,0.22135]
[1780280759977,71.56,73408.21,0.0,0.9984,0.0,0.22135]
[1780280760091,71.56,73408.21,0.0,0.9984,0.0,0.22135]
[1780280760228,71.56,73408.21,0.0,0.9984,0.0,0.22135]
[1780280760295,71.56,73408.21,0.0,0.9984,0.0,0.22135]
[1780280761614,71.56,73413.08,0.0,0.9984,0.0,0.22032]
[1780280764634,71.56,73419.39,0.0,0.99841,0.0,0.219]
[1780280766649,71.56,73422.69,0.0,0.99842,0.0,0.21832]
[1780280768344,71.56,73422.72,0.0,0.99842,0.0,0.21831]
[1780280768469,71.56,73422.72,0.0,0.99842,0.0,0.21831]
[1780280768663,71.56,73422.4,0.0,0.99842,0.0,0.21838]
[1780280772368,71.56,73421.92,0.0,0.99842,0.0,0.21848]
[1780280772474,71.56,73421.92,0.0,0.99842,0.0,0.21848]
[1780280774247,71.56,73421.8,0.0,0.99842,0.0,0.2185]
[1780280774472,71.56,73421.8,0.0,0.99842,0.0,0.2185]
[1780280774711,71.56,73421.22,0.0,0.99842,0.0,0.21862]
[1780280776724,71.56,73423.27,0.0,0.99842,0.0,0.2182]
[1780280779745,71.56,73427.29,0.0,0.99843,0.0,0.21736]
[1780280780360,71.56,73427.29,0.0,0.99843,0.0,0.21736]
[1780280780470,71.56,73427.29,0.0,0.99843,0.0,0.21736]
[1780280785787,71.56,73425.55,0.0,0.99842,0.0,0.21772]
[1780280787801,71.56,73423.64,0.0,0.99842,0.0,0.21812]
[1780280788548,71.56,73423.64,0.0,0.99842,0.0,0.21812]
[1780280788724,71.56,73423.64,0.0,0.99842,0.0,0.21812]
[1780280788808,71.56,73423.25,0.0,0.99842,0.0,0.2182]
[1780280789541,71.56,73423.25,0.0,0.99842,0.0,0.2182]
[1780280789724,71.56,73423.25,0.0,0.99842,0.0,0.2182]
[1780280794857,71.56,73423.62,0.0,0.99843,0.0,0.21753]
[1780280796588,71.56,73423.62,0.0,0.99843,0.0,0.21753]
[1780280796723,71.56,73423.62,0.0,0.99843,0.0,0.21753]
[1780280800899,71.56,73420.89,0.0,0.99842,0.0,0.2181]
[1780280805600,71.56,73420.32,0.0,0.99842,0.0,0.21822]
[1780280805723,71.56,73420.32,0.0,0.99842,0.0,0.21822]
[1780280805822,71.56,73420.32,0.0,0.99842,0.0,0.21822]
[1780280806231,71.56,73420.32,0.0,0.99842,0.0,0.21822]
[1780280806473,71.56,73420.32,0.0,0.99842,0.0,0.21822]
[1780280818311,71.56,73420.43,0.0,0.99842,0.0,0.2182]
[1780280821984,71.56,73420.61,0.0,0.99842,0.0,0.21816]
[1780280822085,71.56,73420.61,0.0,0.99842,0.0,0.21816]
[1780280822186,71.56,73420.54,0.0,0.99842,0.0,0.21817]
[1780280825984,71.56,73420.41,0.0,0.99842,0.0,0.2182]
[1780280826043,71.56,73420.41,0.0,0.99842,0.0,0.2182]
[1780280826078,71.56,73420.28,0.0,0.99842,0.0,0.21823]
[1780280827085,71.56,73422.38,0.0,0.99842,0.0,0.21779]
[1780280827989,71.56,73422.38,0.0,0.99842,0.0,0.21779]
[1780280828068,71.56,73422.38,0.0,0.99842,0.0,0.21779]
[1780280828092,71.56,73416.7,0.0,0.99841,0.0,0.21897]
[1780280829099,71.56,73404.68,0.0,0.99839,0.0,0.2215]
[1780280830106,71.56,73400.81,0.0,0.99839,0.0,0.22231]
[1780280831973,71.56,73400.66,0.0,0.99839,0.0,0.22234]
[1780280832078,71.56,73400.66,0.0,0.99839,0.0,0.22234]
[1780280832120,71.56,73398.51,0.0,0.99838,0.0,0.2228]
[1780280833127,71.56,73397.06,0.0,0.99838,0.0,0.22311]
[1780280836016,71.56,73397.02,0.0,0.99838,0.0,0.22312]
[1780280836065,71.56,73397.02,0.0,0.99838,0.0,0.22312]
[1780280836162,71.56,73399.16,0.0,0.99838,0.0,0.22266]
[1780280839987,71.56,73399.92,0.0,0.99839,0.0,0.2225]
[1780280840082,71.56,73399.92,0.0,0.99839,0.0,0.2225]
[1780280840087,71.56,73399.92,0.0,0.99839,0.0,0.2225]
[1780280843977,71.56,73399.92,0.0,0.99839,0.0,0.2225]
[1780280844081,71.56,73399.92,0.0,0.99839,0.0,0.2225]
[1780280844217,71.56,73405.7,0.0,0.99839,0.0,0.22128]
[1780280845224,71.56,73408.38,0.0,0.9984,0.0,0.22072]
[1780280845979,71.56,73408.38,0.0,0.9984,0.0,0.22072]
[1780280846085,71.56,73408.38,0.0,0.9984,0.0,0.22072]
[1780280846231,71.56,73408.15,0.0,0.9984,0.0,0.22076]
[1780280849989,71.56,73409.0,0.0,0.9984,0.0,0.22059]
[1780280850027,71.56,73409.0,0.0,0.9984,0.0,0.22059]
[1780280850469,71.56,73409.0,0.0,0.9984,0.0,0.22059]
[1780280850925,71.56,73409.0,0.0,0.9984,0.0,0.22059]
[1780280850513,71.56,73410.17,0.0,0.9984,0.0,0.22034]
[1780280851031,71.56,73410.17,0.0,0.9984,0.0,0.22034]
[1780280851220,71.56,73410.17,0.0,0.9984,0.0,0.22034]
[1780280851335,71.56,73410.17,0.0,0.9984,0.0,0.22034]
[1780280851437,71.56,73427.28,0.0,0.99844,0.0,0.21619]
[1780280852721,71.56,73427.28,0.0,0.99844,0.0,0.21619]
[1780280852828,71.56,73427.28,0.0,0.99844,0.0,0.21619]
[1780280852930,71.56,73429.36,0.0,0.99844,0.0,0.21576]
[1780280853976,71.56,73429.83,0.0,0.99844,0.0,0.21566]
[1780280854035,71.56,73429.83,0.0,0.99844,0.0,0.21566]
[1780280854289,71.56,73429.7,0.0,0.99844,0.0,0.21569]
[1780280855977,71.56,73429.68,0.0,0.99844,0.0,0.21569]
[1780280856015,71.56,73429.68,0.0,0.99844,0.0,0.21569]
[1780280861802,71.56,73429.72,0.0,0.99844,0.0,0.21568]
[1780280862605,71.56,73429.76,0.0,0.99844,0.0,0.21568]
[1780280862712,71.56,73429.76,0.0,0.99844,0.0,0.21568]
[1780280862720,71.56,73429.76,0.0,0.99844,0.0,0.21568]
[1780280862814,71.56,73429.76,0.0,0.99844,0.0,0.21568]
[1780280864693,71.56,73429.33,0.0,0.99844,0.0,0.21577]
[1780280864721,71.56,73429.33,0.0,0.99844,0.0,0.21577]
[1780280864786,71.56,73429.33,0.0,0.99844,0.0,0.21577]
[1780280864972,71.56,73429.33,0.0,0.99844,0.0,0.21577]
[1780280864794,71.56,73427.23,0.0,0.99844,0.0,0.2162]
[1780280874608,71.56,73427.2,0.0,0.99844,0.0,0.2162]
[1780280875606,71.56,73426.91,0.0,0.99843,0.0,0.21626]
[1780280875707,71.56,73426.91,0.0,0.99843,0.0,0.21626]
[1780280875721,71.56,73426.91,0.0,0.99843,0.0,0.21626]
[1780280875895,71.56,73422.19,0.0,0.99843,0.0,0.21724]
[1780280876444,71.56,73419.63,0.0,0.99842,0.0,0.21777]
[1780280880531,71.56,73419.46,0.0,0.99842,0.0,0.21781]
[1780280880633,71.56,73419.46,0.0,0.99842,0.0,0.21781]
[1780280880722,71.56,73419.46,0.0,0.99842,0.0,0.21781]
[1780280880807,71.56,73419.46,0.0,0.99842,0.0,0.21781]
[1780280880908,71.56,73420.97,0.0,0.99842,0.0,0.21749]
[1780280882488,71.56,73422.64,0.0,0.99843,0.0,0.21715]
[1780280883978,71.56,73422.64,0.0,0.99843,0.0,0.21715]
[1780280883495,71.56,73424.48,0.0,0.99843,0.0,0.21677]
[1780280884088,71.56,73424.48,0.0,0.99843,0.0,0.21677]
[1780280885987,71.56,73425.13,0.0,0.99843,0.0,0.21663]
[1780280886094,71.56,73425.94,0.0,0.99843,0.0,0.21646]
[1780280889975,71.56,73425.98,0.0,0.99843,0.0,0.21646]
[1780280890082,71.56,73426.32,0.0,0.99843,0.0,0.21639]
[1780280891551,71.56,73424.68,0.0,0.99843,0.0,0.21673]
[1780280893977,71.56,73424.52,0.0,0.99843,0.0,0.21676]
[1780280894029,71.56,73424.36,0.0,0.99843,0.0,0.21679]
[1780280894572,71.56,73423.52,0.0,0.99843,0.0,0.21697]
[1780280895983,71.56,73423.52,0.0,0.99843,0.0,0.21697]
[1780280896010,71.56,73423.52,0.0,0.99843,0.0,0.21697]
[1780280898600,71.56,73424.88,0.0,0.99843,0.0,0.21668]
[1780280899979,71.56,73424.88,0.0,0.99843,0.0,0.21668]
[1780280900079,71.56,73424.45,0.0,0.99843,0.0,0.21677]
[1780280902628,71.56,73426.56,0.0,0.99843,0.0,0.21634]
[1780280903258,71.56,73426.56,0.0,0.99843,0.0,0.21634]
[1780280903325,71.56,73426.56,0.0,0.99843,0.0,0.21634]
[1780280903474,71.56,73426.56,0.0,0.99843,0.0,0.21634]
[1780280903486,71.56,73426.56,0.0,0.99843,0.0,0.21634]
[1780280903635,71.56,73424.01,0.0,0.99843,0.0,0.21686]
[1780280908676,71.56,73424.18,0.0,0.99843,0.0,0.21683]
[1780280910690,71.56,73425.09,0.0,0.99843,0.0,0.21664]
[1780280911255,71.56,73425.09,0.0,0.99843,0.0,0.21664]
[1780280911342,71.56,73425.09,0.0,0.99843,0.0,0.21664]
[1780280911981,71.56,73425.09,0.0,0.99843,0.0,0.21664]
[1780280912013,71.56,73426.4,0.0,0.99844,0.0,0.21578]
[1780280912704,71.56,73429.66,0.0,0.99844,0.0,0.21511]
[1780280914717,71.56,73428.52,0.0,0.99844,0.0,0.21535]
[1780280919754,71.56,73429.02,0.0,0.99844,0.0,0.21524]
[1780280924789,71.56,73428.9,0.0,0.99844,0.0,0.21527]
[1780280927810,71.56,73429.77,0.0,0.99844,0.0,0.21509]
[1780280929823,71.56,73430.61,0.0,0.99845,0.0,0.21492]
[1780280934859,71.56,73430.31,0.0,0.99844,0.0,0.21498]
[1780280940901,71.56,73429.58,0.0,0.99844,0.0,0.21513]
[1780280945936,71.56,73428.78,0.0,0.99844,0.0,0.21529]
[1780280946943,71.56,73430.74,0.0,0.99845,0.0,0.21489]
[1780280951978,71.56,73430.87,0.0,0.99845,0.0,0.21486]
[1780280952985,71.56,73428.5,0.0,0.99844,0.0,0.21535]
[1780280958020,71.56,73428.65,0.0,0.99844,0.0,0.21532]
[1780280963059,71.56,73428.4,0.0,0.99844,0.0,0.21537]
[1780280968094,71.56,73428.33,0.0,0.99844,0.0,0.21539]
[1780280975143,71.56,73430.22,0.0,0.99845,0.0,0.21441]
[1780280980827,71.56,73429.8,0.0,0.99845,0.0,0.2145]
[1780280981185,71.56,73428.17,0.0,0.99845,0.0,0.21484]
[1780280986220,71.56,73428.01,0.0,0.99845,0.0,0.21487]
[1780280991255,71.56,73427.76,0.0,0.99844,0.0,0.21492]
[1780280996289,71.56,73427.9,0.0,0.99844,0.0,0.21489]
[1780280999311,71.56,73427.01,0.0,0.99844,0.0,0.21507]
[1780281001325,71.56,73423.16,0.0,0.99844,0.0,0.21587]
[1780281003340,71.56,73430.18,0.0,0.99845,0.0,0.21442]
[1780281004347,71.56,73431.57,0.0,0.99845,0.0,0.21414]
[1780281007368,71.56,73431.06,0.0,0.99845,0.0,0.21424]
[1780281008375,71.56,73429.98,0.0,0.99845,0.0,0.21446]
[1780281009382,71.56,73426.95,0.0,0.99844,0.0,0.21509]
[1780281010390,71.56,73422.42,0.0,0.99844,0.0,0.21602]
[1780281011396,71.56,73423.99,0.0,0.99844,0.0,0.2157]
[1780281012403,71.56,73421.24,0.0,0.99843,0.0,0.21626]
[1780281013410,71.56,73419.83,0.0,0.99843,0.0,0.21655]
[1780281014417,71.56,73421.01,0.0,0.99843,0.0,0.21631]
[1780281015424,71.56,73420.01,0.0,0.99843,0.0,0.21652]
[1780281016431,71.56,73421.31,0.0,0.99843,0.0,0.21625]
[1780281020459,71.56,73419.92,0.0,0.99843,0.0,0.21654]
[1780281022473,71.56,73418.25,0.0,0.99843,0.0,0.21688]
[1780281027508,71.56,73417.49,0.0,0.99843,0.0,0.21704]
[1780281029522,71.56,73414.27,0.0,0.99842,0.0,0.21771]
[1780281032543,71.56,73413.66,0.0,0.99843,0.0,0.21724]
[1780281034557,71.56,73407.19,0.0,0.99841,0.0,0.21859]
[1780281035563,71.56,73401.31,0.0,0.9984,0.0,0.21982]
[1780281036571,71.56,73400.34,0.0,0.9984,0.0,0.22002]
[1780281040599,71.56,73397.42,0.0,0.9984,0.0,0.22064]
[1780281041606,71.56,73394.91,0.0,0.99839,0.0,0.22117]
[1780281042613,71.56,73387.63,0.0,0.99838,0.0,0.22271]
[1780281043621,71.56,73381.85,0.0,0.99837,0.0,0.22394]
[1780281044628,71.56,73375.8,0.0,0.99836,0.0,0.22523]
[1780281045635,71.56,73374.28,0.0,0.99836,0.0,0.22556]
[1780281047257,71.56,73374.06,0.0,0.99836,0.0,0.2256]
[1780281047976,71.56,73374.06,0.0,0.99836,0.0,0.2256]
[1780281048085,71.56,73374.06,0.0,0.99836,0.0,0.2256]
[1780281048077,71.56,73374.81,0.0,0.99836,0.0,0.22544]
[1780281051677,71.56,73371.43,0.0,0.99835,0.0,0.22617]
[1780281052684,71.56,73369.2,0.0,0.99835,0.0,0.22665]
[1780281054698,71.56,73367.61,0.0,0.99835,0.0,0.22699]
[1780281059733,71.56,73368.12,0.0,0.99835,0.0,0.22688]
[1780281064768,71.56,73369.79,0.0,0.99835,0.0,0.22652]
[1780281068797,71.56,73371.38,0.0,0.99835,0.0,0.22618]
[1780281070812,71.56,73372.65,0.0,0.99836,0.0,0.22591]
[1780281071818,71.56,73374.62,0.0,0.99836,0.0,0.22548]
[1780281073832,71.56,73375.99,0.0,0.99836,0.0,0.22519]
[1780281078867,71.56,73377.43,0.0,0.99836,0.0,0.22488]
[1780281079874,71.56,73381.65,0.0,0.99837,0.0,0.22398]
[1780281080881,71.56,73382.74,0.0,0.99837,0.0,0.22375]
[1780281082895,71.56,73388.05,0.0,0.99838,0.0,0.22262]
[1780281083902,71.56,73390.47,0.0,0.99839,0.0,0.2221]
[1780281084909,71.56,73392.68,0.0,0.99839,0.0,0.22164]
[1780281087930,71.56,73393.91,0.0,0.99839,0.0,0.22138]
[1780281088937,71.56,73397.02,0.0,0.9984,0.0,0.22072]
[1780281090951,71.56,73398.85,0.0,0.9984,0.0,0.22034]
[1780281091958,71.56,73397.85,0.0,0.9984,0.0,0.21995]
[1780281095986,71.56,73402.07,0.0,0.99841,0.0,0.21907]
[1780281096993,71.56,73405.32,0.0,0.99842,0.0,0.21839]
[1780281102030,71.56,73405.44,0.0,0.99842,0.0,0.21836]
[1780281103037,71.56,73404.26,0.0,0.99841,0.0,0.21861]
[1780281114114,71.56,73404.34,0.0,0.99841,0.0,0.21859]
[1780281117135,71.56,73403.23,0.0,0.99841,0.0,0.21882]
[1780281118142,71.56,73402.36,0.0,0.99841,0.0,0.21901]
[1780281119149,71.56,73400.03,0.0,0.99841,0.0,0.21949]
[1780281124184,71.56,73400.19,0.0,0.99841,0.0,0.21946]
[1780281128212,71.56,73397.63,0.0,0.9984,0.0,0.22]
[1780281132240,71.56,73396.79,0.0,0.9984,0.0,0.22017]
[1780281134254,71.56,73395.08,0.0,0.9984,0.0,0.22053]
[1780281136268,71.56,73394.21,0.0,0.9984,0.0,0.22072]
[1780281143317,71.56,73394.05,0.0,0.9984,0.0,0.22075]
[1780281145331,71.56,73391.19,0.0,0.99839,0.0,0.22135]
[1780281147345,71.56,73389.37,0.0,0.99839,0.0,0.22174]
[1780281152380,71.56,73388.66,0.0,0.99839,0.0,0.22129]
[1780281157415,71.56,73386.98,0.0,0.99839,0.0,0.22164]
[1780281162450,71.56,73386.44,0.0,0.99839,0.0,0.22176]
[1780281163457,71.56,73388.28,0.0,0.99839,0.0,0.22137]
[1780281164465,71.56,73394.24,0.0,0.9984,0.0,0.22011]
[1780281165471,71.56,73398.5,0.0,0.99841,0.0,0.21922]
[1780281166478,71.56,73402.4,0.0,0.99841,0.0,0.21841]
[1780281167485,71.56,73403.61,0.0,0.99842,0.0,0.21815]
[1780281174534,71.56,73404.01,0.0,0.99842,0.0,0.21807]
[1780281179569,71.56,73403.86,0.0,0.99842,0.0,0.2181]
[1780281181583,71.56,73402.99,0.0,0.99842,0.0,0.21828]
[1780281186618,71.56,73402.36,0.0,0.99841,0.0,0.21841]
[1780281187625,71.56,73400.53,0.0,0.99841,0.0,0.2188]
[1780281192660,71.56,73400.6,0.0,0.99841,0.0,0.21878]
[1780281197695,71.56,73394.14,0.0,0.9984,0.0,0.22013]
[1780281198702,71.56,73390.74,0.0,0.9984,0.0,0.22085]
[1780281201723,71.56,73389.56,0.0,0.99839,0.0,0.2211]
[1780281204743,71.56,73388.42,0.0,0.99839,0.0,0.22134]
[1780281205751,71.56,73387.33,0.0,0.99839,0.0,0.22157]
[1780281206758,71.56,73385.85,0.0,0.99839,0.0,0.22188]
[1780281211793,71.56,73381.57,0.0,0.99838,0.0,0.22219]
[1780281216828,71.56,73380.52,0.0,0.99838,0.0,0.22241]
[1780281221863,71.56,73380.47,0.0,0.99838,0.0,0.22242]
[1780281223876,71.56,73383.2,0.0,0.99839,0.0,0.22184]
[1780281224884,71.56,73384.91,0.0,0.99839,0.0,0.22148]
[1780281229920,71.56,73383.93,0.0,0.99839,0.0,0.22169]
[1780281231934,71.56,73384.99,0.0,0.99839,0.0,0.22147]
[1780281235962,71.56,73386.16,0.0,0.99839,0.0,0.22122]
[1780281237976,71.56,73387.22,0.0,0.99839,0.0,0.22099]
[1780281238983,71.56,73388.98,0.0,0.9984,0.0,0.22062]
[1780281239990,71.56,73392.99,0.0,0.9984,0.0,0.21978]
[1780281245026,71.56,73392.78,0.0,0.9984,0.0,0.21982]
[1780281246033,71.56,73395.83,0.0,0.99841,0.0,0.21919]
[1780281247040,71.56,73399.3,0.0,0.99841,0.0,0.21846]
[1780281248047,71.56,73401.17,0.0,0.99842,0.0,0.21807]
[1780281252075,71.56,73400.11,0.0,0.99842,0.0,0.21829]
[1780281255096,71.56,73402.39,0.0,0.99842,0.0,0.21782]
[1780281256103,71.56,73401.34,0.0,0.99842,0.0,0.21803]
[1780281263152,71.56,73401.4,0.0,0.99842,0.0,0.21802]
[1780281264159,71.56,73402.88,0.0,0.99842,0.0,0.21771]
[1780281270201,71.56,73403.31,0.0,0.99842,0.0,0.21762]
[1780281271208,71.56,73402.19,0.0,0.99842,0.0,0.21727]
[1780281274229,71.56,73396.47,0.0,0.99841,0.0,0.21846]
[1780281279264,71.56,73395.81,0.0,0.99841,0.0,0.2186]
[1780281280271,71.56,73397.63,0.0,0.99842,0.0,0.21822]
[1780281283292,71.56,73395.11,0.0,0.99841,0.0,0.21874]
[1780281288327,71.56,73394.56,0.0,0.99841,0.0,0.21886]
[1780281293362,71.56,73394.8,0.0,0.99841,0.0,0.21881]
[1780281298397,71.56,73395.7,0.0,0.99841,0.0,0.21862]
[1780281303432,71.56,73400.42,0.0,0.99842,0.0,0.21763]
[1780281309474,71.56,73401.15,0.0,0.99842,0.0,0.21748]
[1780281311489,71.56,73402.37,0.0,0.99842,0.0,0.21723]
[1780281314509,71.56,73400.24,0.0,0.99842,0.0,0.21767]
[1780281315516,71.56,73398.92,0.0,0.99842,0.0,0.21795]
[1780281316523,71.56,73397.82,0.0,0.99842,0.0,0.21818]
[1780281317530,71.56,73394.57,0.0,0.99841,0.0,0.21885]
[1780281321558,71.56,73395.62,0.0,0.99841,0.0,0.21864]
[1780281326593,71.56,73397.35,0.0,0.99841,0.0,0.21827]
[1780281328607,71.56,73396.49,0.0,0.99841,0.0,0.21845]
[1780281333642,71.56,73396.5,0.0,0.99842,0.0,0.21786]
[1780281335656,71.56,73398.69,0.0,0.99842,0.0,0.2174]
[1780281336663,71.56,73399.8,0.0,0.99842,0.0,0.21717]
[1780281341698,71.56,73397.82,0.0,0.99842,0.0,0.21758]
[1780281345726,71.56,73398.66,0.0,0.99842,0.0,0.21741]
[1780281346733,71.56,73397.57,0.0,0.99842,0.0,0.21764]
[1780281351768,71.56,73398.02,0.0,0.99842,0.0,0.21754]
[1780281355456,71.56,73397.98,0.0,0.99842,0.0,0.21755]
[1780281355988,71.56,73397.98,0.0,0.99842,0.0,0.21755]
[1780281356080,71.56,73398.15,0.0,0.99842,0.0,0.21752]
[1780281356803,71.56,73391.55,0.0,0.99841,0.0,0.21889]
[1780281357810,71.56,73385.21,0.0,0.9984,0.0,0.22022]
[1780281358745,71.56,73385.21,0.0,0.9984,0.0,0.22022]
[1780281358974,71.56,73385.21,0.0,0.9984,0.0,0.22022]
[1780281359067,71.56,73382.11,0.0,0.99839,0.0,0.22088]
[1780281362845,71.56,73379.76,0.0,0.99839,0.0,0.22137]
[1780281363851,71.56,73382.04,0.0,0.99839,0.0,0.22089]
[1780281368867,71.56,73382.37,0.0,0.99839,0.0,0.22082]
[1780281368973,71.56,73382.37,0.0,0.99839,0.0,0.22082]
[1780281368978,71.56,73382.37,0.0,0.99839,0.0,0.22082]
[1780281369227,71.56,73382.37,0.0,0.99839,0.0,0.22082]
[1780281369245,71.56,73382.37,0.0,0.99839,0.0,0.22082]
[1780281369347,71.56,73382.37,0.0,0.99839,0.0,0.22082]
[1780281369473,71.56,73382.37,0.0,0.99839,0.0,0.22082]
[1780281369390,71.56,73382.48,0.0,0.99839,0.0,0.2208]
[1780281374929,71.56,73381.24,0.0,0.99839,0.0,0.22106]
[1780281380105,71.56,73379.88,0.0,0.99839,0.0,0.22135]
[1780281380206,71.56,73379.88,0.0,0.99839,0.0,0.22135]
[1780281380221,71.56,73379.88,0.0,0.99839,0.0,0.22135]
[1780281380505,71.56,73379.88,0.0,0.99839,0.0,0.22135]
[1780281380307,71.56,73379.23,0.0,0.99839,0.0,0.22148]
[1780281380564,71.56,73379.23,0.0,0.99839,0.0,0.22148]
[1780281380727,71.56,73379.23,0.0,0.99839,0.0,0.22148]
[1780281384999,71.56,73381.7,0.0,0.99839,0.0,0.22096]
[1780281387013,71.56,73379.6,0.0,0.99839,0.0,0.22141]
[1780281392048,71.56,73381.56,0.0,0.9984,0.0,0.22039]
[1780281392672,71.56,73381.56,0.0,0.9984,0.0,0.22039]
[1780281392725,71.56,73381.56,0.0,0.9984,0.0,0.22039]
[1780281392790,71.56,73381.56,0.0,0.9984,0.0,0.22039]
[1780281392974,71.56,73381.56,0.0,0.9984,0.0,0.22039]
[1780281393053,71.56,73381.56,0.0,0.9984,0.0,0.22039]
[1780281393175,71.56,73381.56,0.0,0.9984,0.0,0.22039]
[1780281393227,71.56,73381.56,0.0,0.9984,0.0,0.22039]
[1780281393277,71.56,73385.63,0.0,0.9984,0.0,0.21954]
[1780281394062,71.56,73381.74,0.0,0.9984,0.0,0.22036]
[1780281396076,71.56,73385.95,0.0,0.9984,0.0,0.21947]
[1780281397882,71.56,73386.53,0.0,0.9984,0.0,0.21935]
[1780281397974,71.56,73386.53,0.0,0.9984,0.0,0.21935]
[1780281397989,71.56,73386.53,0.0,0.9984,0.0,0.21935]
[1780281398221,71.56,73386.53,0.0,0.9984,0.0,0.21935]
[1780281398343,71.56,73386.53,0.0,0.9984,0.0,0.21935]
[1780281398393,71.56,73386.53,0.0,0.9984,0.0,0.21935]
[1780281398475,71.56,73386.53,0.0,0.9984,0.0,0.21935]
[1780281398444,71.56,73387.4,0.0,0.99841,0.0,0.21917]
[1780281399097,71.56,73389.99,0.0,0.99841,0.0,0.21862]
[1780281405189,71.56,73389.44,0.0,0.99841,0.0,0.21874]
[1780281405223,71.56,73389.44,0.0,0.99841,0.0,0.21874]
[1780281405252,71.56,73389.44,0.0,0.99841,0.0,0.21874]
[1780281405471,71.56,73389.44,0.0,0.99841,0.0,0.21874]
[1780281405324,71.56,73389.18,0.0,0.99841,0.0,0.21879]
[1780281407153,71.56,73392.14,0.0,0.99841,0.0,0.21818]
[1780281410264,71.56,73391.09,0.0,0.99841,0.0,0.21839]
[1780281410360,71.56,73391.09,0.0,0.99841,0.0,0.21839]
[1780281410470,71.56,73391.09,0.0,0.99841,0.0,0.21839]
[1780281410462,71.56,73393.22,0.0,0.99842,0.0,0.21795]
[1780281410579,71.56,73393.22,0.0,0.99842,0.0,0.21795]
[1780281411181,71.56,73395.36,0.0,0.99842,0.0,0.2175]
[1780281412492,71.56,73395.36,0.0,0.99842,0.0,0.2175]
[1780281412552,71.56,73395.36,0.0,0.99842,0.0,0.2175]
[1780281412494,71.56,73399.38,0.0,0.99843,0.0,0.21667]
[1780281412724,71.56,73399.38,0.0,0.99843,0.0,0.21667]
[1780281413195,71.56,73401.55,0.0,0.99843,0.0,0.21622]
[1780281413980,71.56,73401.55,0.0,0.99843,0.0,0.21622]
[1780281414089,71.56,73401.55,0.0,0.99843,0.0,0.21622]
[1780281414203,71.56,73401.3,0.0,0.99843,0.0,0.21627]
[1780281415973,71.56,73403.12,0.0,0.99843,0.0,0.21589]
[1780281416079,71.56,73403.12,0.0,0.99843,0.0,0.21589]
[1780281416216,71.56,73403.66,0.0,0.99843,0.0,0.21578]
[1780281419972,71.56,73403.99,0.0,0.99843,0.0,0.21572]
[1780281420081,71.56,73403.99,0.0,0.99843,0.0,0.21572]
[1780281420243,71.56,73403.55,0.0,0.99843,0.0,0.21581]
[1780281421333,71.56,73403.55,0.0,0.99843,0.0,0.21581]
[1780281421379,71.56,73403.55,0.0,0.99843,0.0,0.21581]
[1780281421475,71.56,73403.55,0.0,0.99843,0.0,0.21581]
[1780281421975,71.56,73403.61,0.0,0.99843,0.0,0.21579]
[1780281422054,71.56,73403.61,0.0,0.99843,0.0,0.21579]
[1780281422258,71.56,73403.29,0.0,0.99843,0.0,0.21586]
[1780281425972,71.56,73403.24,0.0,0.99843,0.0,0.21587]
[1780281426093,71.56,73403.24,0.0,0.99843,0.0,0.21587]
[1780281426286,71.56,73403.22,0.0,0.99843,0.0,0.21587]
[1780281429979,71.56,73403.97,0.0,0.99843,0.0,0.21572]
[1780281430086,71.56,73403.97,0.0,0.99843,0.0,0.21572]
[1780281430317,71.56,73403.36,0.0,0.99843,0.0,0.21585]
[1780281432918,71.56,73403.95,0.0,0.99843,0.0,0.21572]
[1780281432942,71.56,73403.95,0.0,0.99843,0.0,0.21572]
[1780281432990,71.56,73403.95,0.0,0.99843,0.0,0.21572]
[1780281433073,71.56,73403.95,0.0,0.99843,0.0,0.21572]
[1780281433983,71.56,73403.86,0.0,0.99843,0.0,0.21574]
[1780281434053,71.56,73403.86,0.0,0.99843,0.0,0.21574]
[1780281434346,71.56,73403.55,0.0,0.99843,0.0,0.21581]
[1780281435973,71.56,73404.18,0.0,0.99843,0.0,0.21568]
[1780281436038,71.56,73404.18,0.0,0.99843,0.0,0.21568]
[1780281437992,71.56,73404.2,0.0,0.99843,0.0,0.21567]
[1780281438113,71.56,73404.2,0.0,0.99843,0.0,0.21567]
[1780281438377,71.56,73410.04,0.0,0.99844,0.0,0.21447]
[1780281439384,71.56,73415.0,0.0,0.99845,0.0,0.21345]
[1780281439985,71.56,73415.0,0.0,0.99845,0.0,0.21345]
[1780281440034,71.56,73415.0,0.0,0.99845,0.0,0.21345]
[1780281440391,71.56,73416.81,0.0,0.99846,0.0,0.21308]
[1780281442405,71.56,73424.14,0.0,0.99847,0.0,0.21159]
[1780281443412,71.56,73426.64,0.0,0.99847,0.0,0.21108]
[1780281443976,71.56,73426.64,0.0,0.99847,0.0,0.21108]
[1780281444064,71.56,73426.64,0.0,0.99847,0.0,0.21108]
[1780281444420,71.56,73426.81,0.0,0.99847,0.0,0.21105]
[1780281446435,71.56,73437.26,0.0,0.99849,0.0,0.20894]
[1780281447442,71.56,73443.81,0.0,0.9985,0.0,0.20763]
[1780281447974,71.56,73443.81,0.0,0.9985,0.0,0.20763]
[1780281448093,71.56,73443.81,0.0,0.9985,0.0,0.20763]
[1780281448449,71.56,73448.73,0.0,0.99851,0.0,0.20665]
[1780281449982,71.56,73447.91,0.0,0.99851,0.0,0.20681]
[1780281450088,71.56,73447.91,0.0,0.99851,0.0,0.20681]
[1780281450463,71.56,73446.05,0.0,0.9985,0.0,0.20718]
[1780281452477,71.56,73440.63,0.0,0.9985,0.0,0.20769]
[1780281453976,71.56,73440.6,0.0,0.9985,0.0,0.2077]
[1780281454065,71.56,73440.6,0.0,0.9985,0.0,0.2077]
[1780281454491,71.56,73440.11,0.0,0.9985,0.0,0.2078]
[1780281455515,71.56,73440.11,0.0,0.9985,0.0,0.2078]
[1780281455623,71.56,73440.01,0.0,0.9985,0.0,0.20782]
[1780281455724,71.56,73440.01,0.0,0.9985,0.0,0.20782]
[1780281457975,71.56,73440.26,0.0,0.9985,0.0,0.20777]
[1780281458084,71.56,73440.26,0.0,0.9985,0.0,0.20777]
[1780281458518,71.56,73440.25,0.0,0.9985,0.0,0.20777]
[1780281459974,71.56,73439.95,0.0,0.9985,0.0,0.20783]
[1780281460088,71.56,73439.95,0.0,0.9985,0.0,0.20783]
[1780281460533,71.56,73439.7,0.0,0.9985,0.0,0.20788]
[1780281461975,71.56,73439.77,0.0,0.9985,0.0,0.20787]
[1780281462080,71.56,73439.77,0.0,0.9985,0.0,0.20787]
[1780281462547,71.56,73439.45,0.0,0.9985,0.0,0.20793]
[1780281465972,71.56,73439.21,0.0,0.9985,0.0,0.20798]
[1780281466077,71.56,73439.21,0.0,0.9985,0.0,0.20798]
[1780281466575,71.56,73439.67,0.0,0.9985,0.0,0.20789]
[1780281467974,71.56,73440.89,0.0,0.9985,0.0,0.20764]
[1780281468081,71.56,73440.89,0.0,0.9985,0.0,0.20764]
[1780281468589,71.56,73440.85,0.0,0.9985,0.0,0.20765]
[1780281469976,71.56,73440.56,0.0,0.9985,0.0,0.20771]
[1780281470089,71.56,73440.56,0.0,0.9985,0.0,0.20771]
[1780281470190,71.56,73440.56,0.0,0.9985,0.0,0.20771]
[1780281470932,71.56,73440.56,0.0,0.9985,0.0,0.20771]
[1780281470978,71.56,73440.56,0.0,0.9985,0.0,0.20771]
[1780281471222,71.56,73440.56,0.0,0.9985,0.0,0.20771]
[1780281473974,71.56,73440.92,0.0,0.9985,0.0,0.20764]
[1780281474081,71.56,73440.92,0.0,0.9985,0.0,0.20764]
[1780281474182,71.56,73440.5,0.0,0.9985,0.0,0.20772]
[1780281479666,71.56,73435.8,0.0,0.99849,0.0,0.20866]
[1780281480840,71.56,73435.8,0.0,0.99849,0.0,0.20866]
[1780281480950,71.56,73435.8,0.0,0.99849,0.0,0.20866]
[1780281480978,71.56,73435.8,0.0,0.99849,0.0,0.20866]
[1780281481073,71.56,73435.8,0.0,0.99849,0.0,0.20866]
[1780281481125,71.56,73432.43,0.0,0.99849,0.0,0.20934]
[1780281481965,71.56,73432.43,0.0,0.99849,0.0,0.20934]
[1780281481976,71.56,73432.43,0.0,0.99849,0.0,0.20934]
[1780281482009,71.56,73432.43,0.0,0.99849,0.0,0.20934]
[1780281482226,71.56,73432.43,0.0,0.99849,0.0,0.20934]
[1780281483980,71.56,73432.08,0.0,0.99848,0.0,0.20941]
[1780281484087,71.56,73432.08,0.0,0.99848,0.0,0.20941]
[1780281484195,71.56,73432.08,0.0,0.99848,0.0,0.20941]
[1780281484220,71.56,73432.08,0.0,0.99848,0.0,0.20941]
[1780281484329,71.56,73432.08,0.0,0.99848,0.0,0.20941]
[1780281484431,71.56,73431.07,0.0,0.99848,0.0,0.20961]
[1780281487978,71.56,73430.68,0.0,0.99848,0.0,0.20969]
[1780281488078,71.56,73430.68,0.0,0.99848,0.0,0.20969]
[1780281488180,71.56,73430.21,0.0,0.99848,0.0,0.20978]
[1780281491979,71.56,73429.9,0.0,0.99848,0.0,0.20985]
[1780281492025,71.56,73429.9,0.0,0.99848,0.0,0.20985]
[1780281492448,71.56,73429.9,0.0,0.99848,0.0,0.20985]
[1780281492471,71.56,73429.9,0.0,0.99848,0.0,0.20985]
[1780281492499,71.56,73429.9,0.0,0.99848,0.0,0.20985]
[1780281492549,71.56,73429.9,0.0,0.99848,0.0,0.20985]
[1780281492720,71.56,73429.9,0.0,0.99848,0.0,0.20985]
[1780281493979,71.56,73429.9,0.0,0.99848,0.0,0.20985]
[1780281494022,71.56,73429.9,0.0,0.99848,0.0,0.20985]
[1780281494076,71.56,73429.9,0.0,0.99848,0.0,0.20985]
[1780281495988,71.56,73429.9,0.0,0.99848,0.0,0.20985]
[1780281496167,71.56,73429.9,0.0,0.99848,0.0,0.20985]
[1780281496186,71.56,73438.91,0.0,0.9985,0.0,0.20804]
[1780281497594,71.56,73438.91,0.0,0.9985,0.0,0.20804]
[1780281496785,71.56,73445.95,0.0,0.99851,0.0,0.20663]
[1780281497698,71.56,73445.95,0.0,0.99851,0.0,0.20663]
[1780281497722,71.56,73445.95,0.0,0.99851,0.0,0.20663]
[1780281499980,71.56,73446.94,0.0,0.99851,0.0,0.20644]
[1780281500057,71.56,73446.94,0.0,0.99851,0.0,0.20644]
[1780281500075,71.56,73446.94,0.0,0.99851,0.0,0.20644]
[1780281501979,71.56,73447.01,0.0,0.99851,0.0,0.20642]
[1780281502093,71.56,73447.01,0.0,0.99851,0.0,0.20642]
[1780281502195,71.56,73447.05,0.0,0.99851,0.0,0.20642]
[1780281504357,71.56,73447.6,0.0,0.99851,0.0,0.20631]
[1780281504458,71.56,73447.6,0.0,0.99851,0.0,0.20631]
[1780281504471,71.56,73447.6,0.0,0.99851,0.0,0.20631]
[1780281505980,71.56,73447.92,0.0,0.99851,0.0,0.20624]
[1780281506082,71.56,73447.92,0.0,0.99851,0.0,0.20624]
[1780281506183,71.56,73448.13,0.0,0.99851,0.0,0.2062]
[1780281507977,71.56,73447.56,0.0,0.99851,0.0,0.20631]
[1780281508078,71.56,73447.56,0.0,0.99851,0.0,0.20631]
[1780281508179,71.56,73447.25,0.0,0.99851,0.0,0.20638]
[1780281511478,71.56,73448.01,0.0,0.99851,0.0,0.20622]
[1780281511495,71.56,73448.01,0.0,0.99851,0.0,0.20622]
[1780281511730,71.56,73448.01,0.0,0.99851,0.0,0.20566]
[1780281511774,71.56,73448.01,0.0,0.99851,0.0,0.20566]
[1780281513973,71.56,73447.22,0.0,0.99851,0.0,0.20581]
[1780281514085,71.56,73447.22,0.0,0.99851,0.0,0.20581]
[1780281515981,71.56,73447.09,0.0,0.99851,0.0,0.20584]
[1780281516084,71.56,73447.09,0.0,0.99851,0.0,0.20584]
[1780281518157,71.56,73447.12,0.0,0.99851,0.0,0.20583]
[1780281518213,71.56,73447.12,0.0,0.99851,0.0,0.20583]
[1780281518221,71.56,73447.12,0.0,0.99851,0.0,0.20583]
[1780281518259,71.56,73442.77,0.0,0.99851,0.0,0.2067]
[1780281518964,71.56,73438.35,0.0,0.9985,0.0,0.20758]
[1780281519681,71.56,73438.35,0.0,0.9985,0.0,0.20758]
[1780281519725,71.56,73438.35,0.0,0.9985,0.0,0.20758]
[1780281520978,71.56,73436.96,0.0,0.9985,0.0,0.20786]
[1780281521985,71.56,73436.96,0.0,0.9985,0.0,0.20786]
[1780281522078,71.56,73436.96,0.0,0.9985,0.0,0.20786]
[1780281522179,71.56,73435.59,0.0,0.99849,0.0,0.20813]
[1780281523999,71.56,73433.03,0.0,0.99849,0.0,0.20864]
[1780281525007,71.56,73432.06,0.0,0.99849,0.0,0.20884]
[1780281527481,71.56,73431.53,0.0,0.99849,0.0,0.20894]
[1780281527591,71.56,73431.53,0.0,0.99849,0.0,0.20894]
[1780281527582,71.56,73430.48,0.0,0.99849,0.0,0.20916]
[1780281527722,71.56,73430.48,0.0,0.99849,0.0,0.20916]
[1780281527749,71.56,73430.48,0.0,0.99849,0.0,0.20916]
[1780281527857,71.56,73430.48,0.0,0.99849,0.0,0.20916]
[1780281527984,71.56,73430.48,0.0,0.99849,0.0,0.20916]
[1780281528079,71.56,73430.67,0.0,0.99849,0.0,0.20912]
[1780281532056,71.56,73429.51,0.0,0.99848,0.0,0.20935]
[1780281537090,71.56,73429.45,0.0,0.99848,0.0,0.20936]
[1780281541590,71.56,73438.19,0.0,0.9985,0.0,0.20761]
[1780281542668,71.56,73440.97,0.0,0.9985,0.0,0.20706]
[1780281543703,71.56,73440.81,0.0,0.9985,0.0,0.20709]
[1780281543725,71.56,73440.81,0.0,0.9985,0.0,0.20709]
[1780281543758,71.56,73440.81,0.0,0.9985,0.0,0.20709]
[1780281543975,71.56,73440.81,0.0,0.9985,0.0,0.20709]
[1780281546154,71.56,73443.0,0.0,0.99851,0.0,0.20665]
[1780281547161,71.56,73445.5,0.0,0.99851,0.0,0.20615]
[1780281548339,71.56,73445.5,0.0,0.99851,0.0,0.20615]
[1780281548354,71.56,73445.5,0.0,0.99851,0.0,0.20615]
[1780281548474,71.56,73445.5,0.0,0.99851,0.0,0.20615]
[1780281548579,71.56,73445.5,0.0,0.99851,0.0,0.20615]
[1780281548680,71.56,73444.51,0.0,0.99851,0.0,0.20635]
[1780281551975,71.56,73444.78,0.0,0.99851,0.0,0.2063]
[1780281552099,71.56,73444.78,0.0,0.99851,0.0,0.2063]
[1780281553976,71.56,73444.6,0.0,0.99851,0.0,0.20633]
[1780281554087,71.56,73444.6,0.0,0.99851,0.0,0.20633]
[1780281555217,71.56,73445.55,0.0,0.99851,0.0,0.20615]
[1780281557980,71.56,73446.29,0.0,0.99851,0.0,0.206]
[1780281558006,71.56,73446.29,0.0,0.99851,0.0,0.206]
[1780281558238,71.56,73445.19,0.0,0.99851,0.0,0.20622]
[1780281559981,71.56,73445.44,0.0,0.99851,0.0,0.20617]
[1780281560014,71.56,73445.44,0.0,0.99851,0.0,0.20617]
[1780281562266,71.56,73446.84,0.0,0.99851,0.0,0.20589]
[1780281563978,71.56,73446.98,0.0,0.99851,0.0,0.20586]
[1780281564038,71.56,73446.98,0.0,0.99851,0.0,0.20586]
[1780281565979,71.56,73446.85,0.0,0.99851,0.0,0.20589]
[1780281566008,71.56,73446.85,0.0,0.99851,0.0,0.20589]
[1780281567301,71.56,73445.69,0.0,0.99851,0.0,0.20612]
[1780281569979,71.56,73446.02,0.0,0.99851,0.0,0.20605]
[1780281570031,71.56,73446.02,0.0,0.99851,0.0,0.20605]
[1780281571981,71.56,73446.0,0.0,0.99852,0.0,0.20549]
[1780281572088,71.56,73446.0,0.0,0.99852,0.0,0.20549]
[1780281574350,71.56,73447.26,0.0,0.99852,0.0,0.20524]
[1780281575357,71.56,73448.22,0.0,0.99852,0.0,0.20505]
[1780281575980,71.56,73448.22,0.0,0.99852,0.0,0.20505]
[1780281575995,71.56,73448.22,0.0,0.99852,0.0,0.20505]
[1780281576364,71.56,73451.61,0.0,0.99852,0.0,0.20438]
[1780281576727,71.56,73451.61,0.0,0.99852,0.0,0.20438]
[1780281576805,71.56,73451.61,0.0,0.99852,0.0,0.20438]
[1780281577371,71.56,73454.82,0.0,0.99853,0.0,0.20375]
[1780281580533,71.56,73455.15,0.0,0.99853,0.0,0.20368]
[1780281580632,71.56,73455.15,0.0,0.99853,0.0,0.20368]
[1780281580738,71.56,73455.22,0.0,0.99853,0.0,0.20367]
[1780281580982,71.56,73455.22,0.0,0.99853,0.0,0.20367]
[1780281581399,71.56,73457.73,0.0,0.99853,0.0,0.20318]
[1780281582406,71.56,73467.75,0.0,0.99855,0.0,0.20122]
[1780281583413,71.56,73474.06,0.0,0.99856,0.0,0.2]
[1780281587442,71.56,73475.35,0.0,0.99856,0.0,0.19975]
[1780281588448,71.56,73472.55,0.0,0.99856,0.0,0.20029]
[1780281591469,71.56,73471.45,0.0,0.99856,0.0,0.20051]
[1780281592476,71.56,73475.0,0.0,0.99856,0.0,0.19982]
[1780281597511,71.56,73475.64,0.0,0.99856,0.0,0.1997]
[1780281599528,71.56,73473.59,0.0,0.99856,0.0,0.20009]
[1780281601542,71.56,73472.74,0.0,0.99856,0.0,0.20026]
[1780281602549,71.56,73471.03,0.0,0.99855,0.0,0.20059]
[1780281603556,71.56,73467.57,0.0,0.99855,0.0,0.20126]
[1780281604563,71.56,73468.54,0.0,0.99855,0.0,0.20107]
[1780281607584,71.56,73465.58,0.0,0.99855,0.0,0.20165]
[1780281608591,71.56,73467.57,0.0,0.99855,0.0,0.20126]
[1780281609598,71.56,73470.16,0.0,0.99855,0.0,0.20076]
[1780281614633,71.56,73468.15,0.0,0.99855,0.0,0.20115]
[1780281615639,71.56,73467.17,0.0,0.99855,0.0,0.20134]
[1780281620675,71.56,73466.72,0.0,0.99855,0.0,0.20142]
[1780281621682,71.56,73465.62,0.0,0.99855,0.0,0.20164]
[1780281622689,71.56,73463.75,0.0,0.99854,0.0,0.202]
[1780281624703,71.56,73464.57,0.0,0.99854,0.0,0.20184]
[1780281626717,71.56,73462.96,0.0,0.99854,0.0,0.20216]
[1780281627724,71.56,73460.38,0.0,0.99854,0.0,0.20266]
[1780281630745,71.56,73458.78,0.0,0.99854,0.0,0.20297]
[1780281632759,71.56,73452.54,0.0,0.99853,0.0,0.20363]
[1780281637796,71.56,73453.81,0.0,0.99853,0.0,0.20339]
[1780281642830,71.56,73453.99,0.0,0.99853,0.0,0.20335]
[1780281645850,71.56,73451.97,0.0,0.99853,0.0,0.20375]
[1780281646858,71.56,73450.43,0.0,0.99853,0.0,0.20405]
[1780281649879,71.56,73449.02,0.0,0.99852,0.0,0.20433]
[1780281654914,71.56,73449.49,0.0,0.99852,0.0,0.20423]
[1780281660956,71.56,73449.57,0.0,0.99852,0.0,0.20422]
[1780281661963,71.56,73454.84,0.0,0.99853,0.0,0.20318]
[1780281662970,71.56,73455.94,0.0,0.99853,0.0,0.20297]
[1780281663977,71.56,73461.98,0.0,0.99854,0.0,0.20179]
[1780281669014,71.56,73463.87,0.0,0.99855,0.0,0.20142]
[1780281673043,71.56,73466.42,0.0,0.99855,0.0,0.20093]
[1780281674049,71.56,73462.74,0.0,0.99855,0.0,0.20164]
[1780281675058,71.56,73461.91,0.0,0.99854,0.0,0.2018]
[1780281676065,71.56,73463.72,0.0,0.99855,0.0,0.20145]
[1780281681100,71.56,73465.52,0.0,0.99855,0.0,0.2011]
[1780281683114,71.56,73466.44,0.0,0.99855,0.0,0.20092]
[1780281687143,71.56,73466.6,0.0,0.99855,0.0,0.20089]
[1780281688150,71.56,73466.57,0.0,0.99855,0.0,0.2009]
[1780281689157,71.56,73470.12,0.0,0.99856,0.0,0.20021]
[1780281690165,71.56,73471.88,0.0,0.99856,0.0,0.19987]
[1780281692179,71.56,73474.53,0.0,0.99857,0.0,0.1988]
[1780281693186,71.56,73479.83,0.0,0.99858,0.0,0.19779]
[1780281694822,71.56,73487.98,0.0,0.99859,0.0,0.19623]
[1780281696207,71.56,73489.22,0.0,0.99859,0.0,0.196]
[1780281701242,71.56,73489.73,0.0,0.99859,0.0,0.1959]
[1780281702249,71.56,73492.96,0.0,0.9986,0.0,0.19529]
[1780281703256,71.56,73495.11,0.0,0.9986,0.0,0.19488]
[1780281704263,71.56,73496.76,0.0,0.9986,0.0,0.19457]
[1780281706282,71.56,73498.16,0.0,0.9986,0.0,0.19431]
[1780281711315,71.56,73499.62,0.0,0.99861,0.0,0.19403]
[1780281712322,71.56,73498.29,0.0,0.9986,0.0,0.19428]
[1780281715342,71.56,73502.05,0.0,0.99861,0.0,0.19358]
[1780281716350,71.56,73504.5,0.0,0.99861,0.0,0.19312]
[1780281717357,71.56,73509.78,0.0,0.99862,0.0,0.19213]
[1780281718364,71.56,73511.76,0.0,0.99862,0.0,0.19176]
[1780281719371,71.56,73513.01,0.0,0.99863,0.0,0.19153]
[1780281721384,71.56,73514.23,0.0,0.99863,0.0,0.1913]
[1780281722403,71.56,73515.92,0.0,0.99863,0.0,0.19099]
[1780281723408,71.56,73521.71,0.0,0.99864,0.0,0.18992]
[1780281724415,71.56,73524.28,0.0,0.99864,0.0,0.18944]
[1780281726430,71.56,73525.16,0.0,0.99864,0.0,0.18928]
[1780281727437,71.56,73527.91,0.0,0.99865,0.0,0.18878]
[1780281728444,71.56,73532.31,0.0,0.99865,0.0,0.18797]
[1780281729450,71.56,73533.78,0.0,0.99866,0.0,0.1877]
[1780281731465,71.56,73534.78,0.0,0.99866,0.0,0.18752]
[1780281736500,71.56,73535.28,0.0,0.99866,0.0,0.18743]
[1780281737507,71.56,73538.35,0.0,0.99866,0.0,0.18687]
[1780281738514,71.56,73541.58,0.0,0.99867,0.0,0.18628]
[1780281739525,71.56,73562.14,0.0,0.9987,0.0,0.18259]
[1780281740541,71.56,73571.15,0.0,0.99871,0.0,0.18099]
[1780281741544,71.56,73578.0,0.0,0.99872,0.0,0.17978]
[1780281742549,71.56,73577.06,0.0,0.99872,0.0,0.17995]
[1780281743311,71.56,73577.06,0.0,0.99872,0.0,0.17995]
[1780281743556,71.56,73580.26,0.0,0.99872,0.0,0.17939]
[1780281744563,71.56,73579.41,0.0,0.99872,0.0,0.17954]
[1780281746578,71.56,73588.59,0.0,0.99873,0.0,0.17793]
[1780281747585,71.56,73590.81,0.0,0.99874,0.0,0.17755]
[1780281748751,71.56,73606.21,0.0,0.99876,0.0,0.17489]
[1780281749604,71.56,73625.73,0.0,0.99878,0.0,0.17158]
[1780281750615,71.56,73639.07,0.0,0.9988,0.0,0.16934]
[1780281750983,71.56,73639.07,0.0,0.9988,0.0,0.16934]
[1780281751621,71.56,73655.46,0.0,0.99883,0.0,0.16616]
[1780281752626,71.56,73647.73,0.0,0.99882,0.0,0.16743]
[1780281753358,71.56,73647.73,0.0,0.99882,0.0,0.16743]
[1780281753650,71.56,73626.81,0.0,0.99879,0.0,0.1709]
[1780281754678,71.56,73626.81,0.0,0.99879,0.0,0.1709]
[1780281754709,71.56,73618.22,0.0,0.99878,0.0,0.17235]
[1780281755111,71.56,73618.22,0.0,0.99878,0.0,0.17235]
[1780281755690,71.56,73633.59,0.0,0.9988,0.0,0.16977]
[1780281756913,71.56,73633.59,0.0,0.9988,0.0,0.16977]
[1780281756693,71.56,73649.04,0.0,0.99882,0.0,0.16721]
[1780281757706,71.56,73651.81,0.0,0.99882,0.0,0.16675]
[1780281758998,71.56,73652.51,0.0,0.99882,0.0,0.16664]
[1780281759240,71.56,73652.51,0.0,0.99882,0.0,0.16664]
[1780281759472,71.56,73652.51,0.0,0.99882,0.0,0.16664]
[1780281759718,71.56,73652.83,0.0,0.99882,0.0,0.16659]
[1780281760977,71.56,73653.46,0.0,0.99882,0.0,0.16648]
[1780281761084,71.56,73653.46,0.0,0.99882,0.0,0.16648]
[1780281761731,71.56,73657.01,0.0,0.99883,0.0,0.1659]
[1780281764754,71.56,73662.03,0.0,0.99883,0.0,0.16508]
[1780281765774,71.56,73669.62,0.0,0.99884,0.0,0.16385]
[1780281766789,71.56,73679.94,0.0,0.99886,0.0,0.16219]
[1780281767791,71.56,73692.31,0.0,0.99887,0.0,0.16022]
[1780281768798,71.56,73689.59,0.0,0.99887,0.0,0.16066]
[1780281769805,71.56,73693.38,0.0,0.99887,0.0,0.16006]
[1780281771819,71.56,73707.54,0.0,0.99889,0.0,0.15783]
[1780281772165,71.56,73707.54,0.0,0.99889,0.0,0.15783]
[1780281772827,71.56,73725.2,0.0,0.99891,0.0,0.15509]
[1780281773836,71.56,73742.1,0.0,0.99893,0.0,0.15251]
[1780281774845,71.56,73726.05,0.0,0.99891,0.0,0.15496]
[1780281775963,71.56,73726.05,0.0,0.99891,0.0,0.15496]
[1780281775850,71.56,73715.89,0.0,0.9989,0.0,0.15653]
[1780281776009,71.56,73715.89,0.0,0.9989,0.0,0.15653]
[1780281776857,71.56,73722.9,0.0,0.99891,0.0,0.15545]
[1780281777865,71.56,73737.21,0.0,0.99893,0.0,0.15326]
[1780281778872,71.56,73741.75,0.0,0.99893,0.0,0.15257]
[1780281779883,71.56,73739.25,0.0,0.99893,0.0,0.15295]
[1780281780889,71.56,73732.32,0.0,0.99892,0.0,0.154]
[1780281782903,71.56,73735.28,0.0,0.99892,0.0,0.15355]
[1780281783910,71.56,73746.16,0.0,0.99894,0.0,0.1519]
[1780281784917,71.56,73752.75,0.0,0.99894,0.0,0.15091]
[1780281785924,71.56,73756.43,0.0,0.99895,0.0,0.15036]
[1780281787948,71.56,73764.61,0.0,0.99896,0.0,0.14914]
[1780281788961,71.56,73766.91,0.0,0.99896,0.0,0.1488]
[1780281789960,71.56,73745.59,0.0,0.99894,0.0,0.15199]
[1780281790386,71.56,73745.59,0.0,0.99894,0.0,0.15199]
[1780281790973,71.56,73722.3,0.0,0.99891,0.0,0.15554]
[1780281791979,71.56,73717.16,0.0,0.9989,0.0,0.15633]
[1780281792987,71.56,73729.36,0.0,0.99892,0.0,0.15445]
[1780281794007,71.56,73744.85,0.0,0.99894,0.0,0.1521]
[1780281794073,71.56,73744.85,0.0,0.99894,0.0,0.1521]
[1780281794657,71.56,73744.85,0.0,0.99894,0.0,0.1521]
[1780281795008,71.56,73744.17,0.0,0.99893,0.0,0.1522]
[1780281796018,71.56,73746.72,0.0,0.99894,0.0,0.15182]
[1780281797025,71.56,73749.39,0.0,0.99894,0.0,0.15141]
[1780281798765,71.56,73747.97,0.0,0.99894,0.0,0.15163]
[1780281799049,71.56,73728.12,0.0,0.99892,0.0,0.15464]
[1780281800060,71.56,73731.11,0.0,0.99892,0.0,0.15419]
[1780281801069,71.56,73742.38,0.0,0.99893,0.0,0.15247]
[1780281802560,71.56,73742.38,0.0,0.99893,0.0,0.15247]
[1780281802584,71.56,73744.17,0.0,0.99893,0.0,0.1522]
[1780281803083,71.56,73739.94,0.0,0.99893,0.0,0.15284]
[1780281805097,71.56,73742.09,0.0,0.99893,0.0,0.15252]
[1780281806104,71.56,73752.05,0.0,0.99894,0.0,0.15101]
[1780281807111,71.56,73759.47,0.0,0.99895,0.0,0.1499]
[1780281808119,71.56,73756.46,0.0,0.99895,0.0,0.15035]
[1780281813750,71.56,73760.15,0.0,0.99896,0.0,0.14936]
[1780281816188,71.56,73752.48,0.0,0.99895,0.0,0.15051]
[1780281817195,71.56,73755.74,0.0,0.99895,0.0,0.15002]
[1780281818203,71.56,73758.14,0.0,0.99895,0.0,0.14966]
[1780281819210,71.56,73761.88,0.0,0.99896,0.0,0.14911]
[1780281821225,71.56,73764.79,0.0,0.99896,0.0,0.14867]
[1780281823246,71.56,73746.99,0.0,0.99894,0.0,0.15133]
[1780281824254,71.56,73732.16,0.0,0.99892,0.0,0.15358]
[1780281825261,71.56,73733.99,0.0,0.99893,0.0,0.1533]
[1780281826897,71.56,73736.18,0.0,0.99893,0.0,0.15296]
[1780281830298,71.56,73738.8,0.0,0.99893,0.0,0.15257]
[1780281832312,71.56,73735.47,0.0,0.99893,0.0,0.15307]
[1780281833957,71.56,73733.43,0.0,0.99892,0.0,0.15338]
[1780281836343,71.56,73731.07,0.0,0.99892,0.0,0.15374]
[1780281838824,71.56,73730.24,0.0,0.99892,0.0,0.15387]
[1780281838935,71.56,73730.24,0.0,0.99892,0.0,0.15387]
[1780281838974,71.56,73730.24,0.0,0.99892,0.0,0.15387]
[1780281839037,71.56,73730.17,0.0,0.99892,0.0,0.15388]
[1780281839380,71.56,73726.34,0.0,0.99892,0.0,0.15447]
[1780281840380,71.56,73721.52,0.0,0.99891,0.0,0.15521]
[1780281841387,71.56,73717.75,0.0,0.99891,0.0,0.15579]
[1780281844409,71.56,73705.31,0.0,0.99889,0.0,0.15772]
[1780281845415,71.56,73692.44,0.0,0.99888,0.0,0.15974]
[1780281846422,71.56,73689.19,0.0,0.99887,0.0,0.16025]
[1780281851457,71.56,73689.84,0.0,0.99887,0.0,0.16015]
[1780281853471,71.56,73683.2,0.0,0.99886,0.0,0.16121]
[1780281854478,71.56,73679.1,0.0,0.99886,0.0,0.16186]
[1780281857500,71.56,73684.18,0.0,0.99887,0.0,0.16105]
[1780281858507,71.56,73689.39,0.0,0.99887,0.0,0.16022]
[1780281861528,71.56,73694.1,0.0,0.99888,0.0,0.15948]
[1780281862535,71.56,73697.68,0.0,0.99888,0.0,0.15891]
[1780281865021,71.56,73697.11,0.0,0.99888,0.0,0.159]
[1780281865120,71.56,73697.11,0.0,0.99888,0.0,0.159]
[1780281865122,71.56,73695.04,0.0,0.99888,0.0,0.15933]
[1780281865222,71.56,73695.04,0.0,0.99888,0.0,0.15933]
[1780281865557,71.56,73697.36,0.0,0.99888,0.0,0.15896]
[1780281866564,71.56,73700.22,0.0,0.99888,0.0,0.15852]
[1780281870730,71.56,73698.38,0.0,0.99888,0.0,0.1588]
[1780281870835,71.56,73698.38,0.0,0.99888,0.0,0.1588]
[1780281870977,71.56,73698.38,0.0,0.99888,0.0,0.1588]
[1780281871048,71.56,73697.85,0.0,0.99889,0.0,0.15843]
[1780281872606,71.56,73692.7,0.0,0.99888,0.0,0.15923]
[1780281874633,71.56,73692.17,0.0,0.99888,0.0,0.15932]
[1780281874687,71.56,73692.17,0.0,0.99888,0.0,0.15932]
[1780281874726,71.56,73692.17,0.0,0.99888,0.0,0.15932]
[1780281874782,71.56,73692.2,0.0,0.99888,0.0,0.15931]
[1780281875799,71.56,73692.2,0.0,0.99888,0.0,0.15931]
[1780281875859,71.56,73692.2,0.0,0.99888,0.0,0.15931]
[1780281875974,71.56,73692.2,0.0,0.99888,0.0,0.15931]
[1780281878648,71.56,73689.67,0.0,0.99888,0.0,0.15971]
[1780281880303,71.56,73690.22,0.0,0.99888,0.0,0.15963]
[1780281880336,71.56,73690.22,0.0,0.99888,0.0,0.15963]
[1780281880478,71.56,73690.22,0.0,0.99888,0.0,0.15963]
[1780281880572,71.56,73690.22,0.0,0.99888,0.0,0.15963]
[1780281880663,71.56,73688.09,0.0,0.99887,0.0,0.15996]
[1780281881645,71.56,73688.09,0.0,0.99887,0.0,0.15996]
[1780281881687,71.56,73688.09,0.0,0.99887,0.0,0.15996]
[1780281881725,71.56,73688.09,0.0,0.99887,0.0,0.15996]
[1780281881788,71.56,73684.94,0.0,0.99887,0.0,0.16046]
[1780281882677,71.56,73682.45,0.0,0.99887,0.0,0.16086]
[1780281883684,71.56,73679.34,0.0,0.99886,0.0,0.16135]
[1780281884230,71.56,73679.34,0.0,0.99886,0.0,0.16135]
[1780281884305,71.56,73679.34,0.0,0.99886,0.0,0.16135]
[1780281884691,71.56,73678.88,0.0,0.99886,0.0,0.16143]
[1780281886223,71.56,73680.22,0.0,0.99886,0.0,0.16121]
[1780281886333,71.56,73680.22,0.0,0.99886,0.0,0.16121]
[1780281886705,71.56,73679.36,0.0,0.99886,0.0,0.16135]
[1780281888228,71.56,73679.17,0.0,0.99886,0.0,0.16138]
[1780281888279,71.56,73679.17,0.0,0.99886,0.0,0.16138]
[1780281888732,71.56,73679.17,0.0,0.99886,0.0,0.16138]
[1780281888836,71.56,73679.17,0.0,0.99886,0.0,0.16138]
[1780281888976,71.56,73679.17,0.0,0.99886,0.0,0.16138]
[1780281889075,71.56,73680.48,0.0,0.99886,0.0,0.16117]
[1780281890229,71.56,73679.52,0.0,0.99886,0.0,0.16132]
[1780281890295,71.56,73679.52,0.0,0.99886,0.0,0.16132]
[1780281890738,71.56,73679.38,0.0,0.99886,0.0,0.16135]
[1780281894223,71.56,73677.75,0.0,0.99886,0.0,0.16161]
[1780281894275,71.56,73677.75,0.0,0.99886,0.0,0.16161]
[1780281894766,71.56,73676.61,0.0,0.99886,0.0,0.16179]
[1780281895787,71.56,73676.61,0.0,0.99886,0.0,0.16179]
[1780281895893,71.56,73676.61,0.0,0.99886,0.0,0.16179]
[1780281895981,71.56,73676.61,0.0,0.99886,0.0,0.16179]
[1780281896225,71.56,73676.79,0.0,0.99886,0.0,0.16176]
[1780281896238,71.56,73676.79,0.0,0.99886,0.0,0.16176]
[1780281896780,71.56,73677.17,0.0,0.99886,0.0,0.1617]
[1780281898235,71.56,73678.04,0.0,0.99886,0.0,0.16156]
[1780281898334,71.56,73678.04,0.0,0.99886,0.0,0.16156]
[1780281898794,71.56,73679.55,0.0,0.99886,0.0,0.16132]
[1780281901816,71.56,73674.8,0.0,0.99886,0.0,0.16208]
[1780281902225,71.56,73674.8,0.0,0.99886,0.0,0.16208]
[1780281902295,71.56,73674.8,0.0,0.99886,0.0,0.16208]
[1780281902406,71.56,73674.8,0.0,0.99886,0.0,0.16208]
[1780281902478,71.56,73674.8,0.0,0.99886,0.0,0.16208]
[1780281902521,71.56,73674.8,0.0,0.99886,0.0,0.16208]
[1780281902823,71.56,73674.0,0.0,0.99886,0.0,0.16221]
[1780281903830,71.56,73678.59,0.0,0.99886,0.0,0.16147]
[1780281904837,71.56,73684.91,0.0,0.99887,0.0,0.16047]
[1780281906230,71.56,73685.78,0.0,0.99887,0.0,0.16033]
[1780281906315,71.56,73685.78,0.0,0.99887,0.0,0.16033]
[1780281906850,71.56,73693.4,0.0,0.99888,0.0,0.15912]
[1780281907858,71.56,73697.87,0.0,0.99889,0.0,0.15842]
[1780281908235,71.56,73697.87,0.0,0.99889,0.0,0.15842]
[1780281908335,71.56,73697.87,0.0,0.99889,0.0,0.15842]
[1780281908865,71.56,73698.21,0.0,0.99889,0.0,0.15837]
[1780281910229,71.56,73698.43,0.0,0.99889,0.0,0.15833]
[1780281910288,71.56,73698.43,0.0,0.99889,0.0,0.15833]
[1780281910836,71.56,73698.43,0.0,0.99889,0.0,0.15833]
[1780281910887,71.56,73698.43,0.0,0.99889,0.0,0.15833]
[1780281910977,71.56,73698.43,0.0,0.99889,0.0,0.15833]
[1780281911046,71.56,73698.9,0.0,0.99889,0.0,0.15826]
[1780281911889,71.56,73703.03,0.0,0.99889,0.0,0.15761]
[1780281912231,71.56,73703.03,0.0,0.99889,0.0,0.15761]
[1780281912330,71.56,73703.03,0.0,0.99889,0.0,0.15761]
[1780281912894,71.56,73711.62,0.0,0.9989,0.0,0.15628]
[1780281913901,71.56,73712.76,0.0,0.9989,0.0,0.1561]
[1780281914908,71.56,73715.95,0.0,0.99891,0.0,0.15561]
[1780281915915,71.56,73720.86,0.0,0.99891,0.0,0.15485]
[1780281916229,71.56,73720.86,0.0,0.99891,0.0,0.15485]
[1780281916293,71.56,73720.86,0.0,0.99891,0.0,0.15485]
[1780281916922,71.56,73722.58,0.0,0.99891,0.0,0.15459]
[1780281918231,71.56,73723.37,0.0,0.99892,0.0,0.15447]
[1780281918328,71.56,73723.37,0.0,0.99892,0.0,0.15447]
[1780281918936,71.56,73719.35,0.0,0.99891,0.0,0.15509]
[1780281919944,71.56,73713.82,0.0,0.9989,0.0,0.15594]
[1780281920231,71.56,73713.82,0.0,0.9989,0.0,0.15594]
[1780281920257,71.56,73713.82,0.0,0.9989,0.0,0.15594]
[1780281920950,71.56,73709.84,0.0,0.9989,0.0,0.15656]
[1780281923974,71.56,73714.56,0.0,0.99891,0.0,0.15582]
[1780281924231,71.56,73714.56,0.0,0.99891,0.0,0.15582]
[1780281924278,71.56,73714.56,0.0,0.99891,0.0,0.15582]
[1780281924979,71.56,73720.77,0.0,0.99891,0.0,0.15487]
[1780281926232,71.56,73720.79,0.0,0.99891,0.0,0.15486]
[1780281926310,71.56,73720.79,0.0,0.99891,0.0,0.15486]
[1780281926404,71.56,73720.79,0.0,0.99891,0.0,0.15486]
[1780281926454,71.56,73720.79,0.0,0.99891,0.0,0.15486]
[1780281926471,71.56,73720.79,0.0,0.99891,0.0,0.15486]
[1780281926993,71.56,73721.87,0.0,0.99891,0.0,0.1547]
[1780281930234,71.56,73721.02,0.0,0.99891,0.0,0.15483]
[1780281930270,71.56,73721.02,0.0,0.99891,0.0,0.15483]
[1780281931021,71.56,73721.8,0.0,0.99892,0.0,0.15426]
[1780281934232,71.56,73722.07,0.0,0.99892,0.0,0.15422]
[1780281934329,71.56,73722.07,0.0,0.99892,0.0,0.15422]
[1780281935049,71.56,73722.39,0.0,0.99892,0.0,0.15417]
[1780281937063,71.56,73720.74,0.0,0.99892,0.0,0.15442]
[1780281938237,71.56,73721.62,0.0,0.99892,0.0,0.15428]
[1780281938335,71.56,73721.62,0.0,0.99892,0.0,0.15428]
[1780281938441,71.56,73721.62,0.0,0.99892,0.0,0.15428]
[1780281938474,71.56,73721.62,0.0,0.99892,0.0,0.15428]
[1780281938566,71.56,73721.62,0.0,0.99892,0.0,0.15428]
[1780281938985,71.56,73721.62,0.0,0.99892,0.0,0.15428]
[1780281939033,71.56,73721.62,0.0,0.99892,0.0,0.15428]
[1780281939077,71.56,73722.09,0.0,0.99892,0.0,0.15421]
[1780281939225,71.56,73722.09,0.0,0.99892,0.0,0.15421]
[1780281942239,71.56,73721.17,0.0,0.99892,0.0,0.15435]
[1780281942249,71.56,73721.17,0.0,0.99892,0.0,0.15435]
[1780281943105,71.56,73721.47,0.0,0.99892,0.0,0.15431]
[1780281946236,71.56,73722.44,0.0,0.99892,0.0,0.15416]
[1780281946330,71.56,73722.44,0.0,0.99892,0.0,0.15416]
[1780281946688,71.56,73722.44,0.0,0.99892,0.0,0.15416]
[1780281946725,71.56,73722.44,0.0,0.99892,0.0,0.15416]
[1780281946758,71.56,73722.44,0.0,0.99892,0.0,0.15416]
[1780281946978,71.56,73722.44,0.0,0.99892,0.0,0.15416]
[1780281947133,71.56,73721.79,0.0,0.99892,0.0,0.15426]
[1780281949147,71.56,73726.03,0.0,0.99892,0.0,0.15361]
[1780281950154,71.56,73737.43,0.0,0.99894,0.0,0.15188]
[1780281950237,71.56,73737.43,0.0,0.99894,0.0,0.15188]
[1780281950334,71.56,73737.43,0.0,0.99894,0.0,0.15188]
[1780281951161,71.56,73745.07,0.0,0.99894,0.0,0.15073]
[1780281952168,71.56,73760.99,0.0,0.99896,0.0,0.14836]
[1780281953175,71.56,73763.7,0.0,0.99897,0.0,0.14796]
[1780281954116,71.56,73763.7,0.0,0.99897,0.0,0.14796]
[1780281954219,71.56,73763.7,0.0,0.99897,0.0,0.14796]
[1780281954182,71.56,73763.08,0.0,0.99897,0.0,0.14805]
[1780281956227,71.56,73763.57,0.0,0.99897,0.0,0.14798]
[1780281956299,71.56,73762.62,0.0,0.99896,0.0,0.14812]
[1780281957203,71.56,73761.65,0.0,0.99896,0.0,0.14826]
[1780281958234,71.56,73761.65,0.0,0.99896,0.0,0.14826]
[1780281958330,71.56,73762.07,0.0,0.99896,0.0,0.1482]
[1780281959217,71.56,73752.29,0.0,0.99895,0.0,0.14965]
[1780281960231,71.56,73752.29,0.0,0.99895,0.0,0.14965]
[1780281960224,71.56,73741.75,0.0,0.99894,0.0,0.15123]
[1780281960270,71.56,73741.75,0.0,0.99894,0.0,0.15123]
[1780281961231,71.56,73739.29,0.0,0.99894,0.0,0.1516]
[1780281962238,71.56,73738.12,0.0,0.99894,0.0,0.15178]
[1780281963285,71.56,73738.12,0.0,0.99894,0.0,0.15178]
[1780281963420,71.56,73738.12,0.0,0.99894,0.0,0.15178]
[1780281963472,71.56,73738.12,0.0,0.99894,0.0,0.15178]
[1780281963578,71.56,73738.12,0.0,0.99894,0.0,0.15178]
[1780281963679,71.56,73741.17,0.0,0.99894,0.0,0.15132]
[1780281964252,71.56,73744.23,0.0,0.99894,0.0,0.15086]
[1780281966232,71.56,73744.23,0.0,0.99894,0.0,0.15086]
[1780281966291,71.56,73743.58,0.0,0.99894,0.0,0.15095]
[1780281967092,71.56,73743.58,0.0,0.99894,0.0,0.15095]
[1780281967122,71.56,73743.58,0.0,0.99894,0.0,0.15095]
[1780281967224,71.56,73743.58,0.0,0.99894,0.0,0.15095]
[1780281967193,71.56,73743.42,0.0,0.99894,0.0,0.15098]
[1780281968231,71.56,73743.42,0.0,0.99894,0.0,0.15098]
[1780281968307,71.56,73742.48,0.0,0.99894,0.0,0.15112]
[1780281968328,71.56,73742.94,0.0,0.99894,0.0,0.15105]
[1780281974138,71.56,73742.33,0.0,0.99894,0.0,0.15114]
[1780281974220,71.56,73742.33,0.0,0.99894,0.0,0.15114]
[1780281974239,71.56,73744.12,0.0,0.99894,0.0,0.15087]
[1780281974329,71.56,73744.12,0.0,0.99894,0.0,0.15087]
[1780281974911,71.56,73744.12,0.0,0.99894,0.0,0.15087]
[1780281974975,71.56,73744.12,0.0,0.99894,0.0,0.15087]
[1780281975011,71.56,73744.12,0.0,0.99894,0.0,0.15087]
[1780281975226,71.56,73744.12,0.0,0.99894,0.0,0.15087]
[1780281975238,71.56,73745.33,0.0,0.99894,0.0,0.15069]
[1780281978350,71.56,73748.38,0.0,0.99895,0.0,0.15024]
[1780281979823,71.56,73748.38,0.0,0.99895,0.0,0.15024]
[1780281979934,71.56,73748.38,0.0,0.99895,0.0,0.15024]
[1780281979982,71.56,73748.38,0.0,0.99895,0.0,0.15024]
[1780281980037,71.56,73750.82,0.0,0.99895,0.0,0.14987]
[1780281981370,71.56,73753.55,0.0,0.99895,0.0,0.14946]
[1780281984392,71.56,73755.49,0.0,0.99896,0.0,0.14918]
[1780281985399,71.56,73756.58,0.0,0.99896,0.0,0.14901]
[1780281987001,71.56,73756.58,0.0,0.99896,0.0,0.14901]
[1780281987085,71.56,73756.58,0.0,0.99896,0.0,0.14901]
[1780281987221,71.56,73756.58,0.0,0.99896,0.0,0.14901]
[1780281988128,71.56,73753.91,0.0,0.99895,0.0,0.14941]
[1780281988518,71.56,73755.61,0.0,0.99896,0.0,0.14916]
[1780281990434,71.56,73749.17,0.0,0.99895,0.0,0.15012]
[1780281993089,71.56,73749.08,0.0,0.99895,0.0,0.14969]
[1780281993163,71.56,73749.08,0.0,0.99895,0.0,0.14969]
[1780281993227,71.56,73749.08,0.0,0.99895,0.0,0.14969]
[1780281993265,71.56,73750.96,0.0,0.99895,0.0,0.14941]
[1780281993455,71.56,73749.95,0.0,0.99895,0.0,0.14956]
[1780281994462,71.56,73751.22,0.0,0.99895,0.0,0.14937]
[1780281996476,71.56,73750.34,0.0,0.99895,0.0,0.1495]
[1780281998396,71.56,73749.83,0.0,0.99895,0.0,0.14958]
[1780281998471,71.56,73749.83,0.0,0.99895,0.0,0.14958]
[1780281998482,71.56,73749.83,0.0,0.99895,0.0,0.14958]
[1780281998722,71.56,73749.83,0.0,0.99895,0.0,0.14958]
[1780281999497,71.56,73745.41,0.0,0.99895,0.0,0.15024]
[1780282000504,71.56,73742.48,0.0,0.99894,0.0,0.15068]
[1780282001511,71.56,73740.59,0.0,0.99894,0.0,0.15096]
[1780282002518,71.56,73737.29,0.0,0.99894,0.0,0.15146]
[1780282003525,71.56,73733.63,0.0,0.99893,0.0,0.15201]
[1780282005539,71.56,73735.09,0.0,0.99894,0.0,0.15179]
[1780282006546,71.56,73731.7,0.0,0.99893,0.0,0.1523]
[1780282008726,71.56,73731.23,0.0,0.99893,0.0,0.15237]
[1780282008831,71.56,73731.23,0.0,0.99893,0.0,0.15237]
[1780282008976,71.56,73731.23,0.0,0.99893,0.0,0.15237]
[1780282009235,71.56,73731.23,0.0,0.99893,0.0,0.15237]
[1780282010574,71.56,73716.1,0.0,0.99891,0.0,0.15468]
[1780282011581,71.56,73710.98,0.0,0.99891,0.0,0.15547]
[1780282012588,71.56,73708.99,0.0,0.9989,0.0,0.15577]
[1780282013595,71.56,73707.81,0.0,0.9989,0.0,0.15596]
[1780282015609,71.56,73705.7,0.0,0.9989,0.0,0.15628]
[1780282018665,71.56,73705.98,0.0,0.9989,0.0,0.15624]
[1780282018703,71.56,73705.98,0.0,0.9989,0.0,0.15624]
[1780282018722,71.56,73705.98,0.0,0.9989,0.0,0.15624]
[1780282022658,71.56,73692.11,0.0,0.99888,0.0,0.1584]
[1780282023666,71.56,73682.17,0.0,0.99887,0.0,0.15997]
[1780282024676,71.56,73680.01,0.0,0.99887,0.0,0.16031]
[1780282025682,71.56,73678.11,0.0,0.99887,0.0,0.16061]
[1780282026689,71.56,73672.95,0.0,0.99886,0.0,0.16143]
[1780282028704,71.56,73674.77,0.0,0.99886,0.0,0.16114]
[1780282029939,71.56,73674.77,0.0,0.99886,0.0,0.16114]
[1780282029986,71.56,73674.77,0.0,0.99886,0.0,0.16114]
[1780282029993,71.56,73674.77,0.0,0.99886,0.0,0.16114]
[1780282030069,71.56,73672.93,0.0,0.99886,0.0,0.16144]
[1780282030719,71.56,73670.47,0.0,0.99886,0.0,0.16183]
[1780282032732,71.56,73666.84,0.0,0.99885,0.0,0.16241]
[1780282033742,71.56,73664.55,0.0,0.99885,0.0,0.16278]
[1780282034749,71.56,73662.11,0.0,0.99885,0.0,0.16317]
[1780282035756,71.56,73660.0,0.0,0.99884,0.0,0.16351]
[1780282037770,71.56,73656.41,0.0,0.99884,0.0,0.16409]
[1780282038777,71.56,73658.24,0.0,0.99884,0.0,0.1638]
[1780282039784,71.56,73655.51,0.0,0.99884,0.0,0.16424]
[1780282040791,71.56,73657.28,0.0,0.99884,0.0,0.16395]
[1780282041798,71.56,73658.55,0.0,0.99884,0.0,0.16375]
[1780282043724,71.56,73659.42,0.0,0.99884,0.0,0.16361]
[1780282043834,71.56,73659.42,0.0,0.99884,0.0,0.16361]
[1780282043977,71.56,73659.42,0.0,0.99884,0.0,0.16361]
[1780282044067,71.56,73656.45,0.0,0.99884,0.0,0.16409]
[1780282044819,71.56,73655.29,0.0,0.99884,0.0,0.16427]
[1780282048847,71.56,73656.44,0.0,0.99884,0.0,0.16409]
[1780282052186,71.56,73656.77,0.0,0.99884,0.0,0.16404]
[1780282052222,71.56,73656.77,0.0,0.99884,0.0,0.16404]
[1780282052296,71.56,73656.77,0.0,0.99884,0.0,0.16404]
[1780282052288,71.56,73658.24,0.0,0.99885,0.0,0.16332]
[1780282052472,71.56,73658.24,0.0,0.99885,0.0,0.16332]
[1780282056195,71.56,73657.8,0.0,0.99885,0.0,0.16339]
[1780282056222,71.56,73657.8,0.0,0.99885,0.0,0.16339]
[1780282056241,71.56,73657.8,0.0,0.99885,0.0,0.16339]
[1780282056294,71.56,73652.12,0.0,0.99884,0.0,0.16431]
[1780282056473,71.56,73652.12,0.0,0.99884,0.0,0.16431]
[1780282056903,71.56,73651.09,0.0,0.99884,0.0,0.16448]
[1780282059924,71.56,73655.92,0.0,0.99884,0.0,0.1637]
[1780282060931,71.56,73658.31,0.0,0.99885,0.0,0.16331]
[1780282061797,71.56,73658.31,0.0,0.99885,0.0,0.16331]
[1780282061833,71.56,73658.31,0.0,0.99885,0.0,0.16331]
[1780282061941,71.56,73658.31,0.0,0.99885,0.0,0.16331]
[1780282061976,71.56,73658.31,0.0,0.99885,0.0,0.16331]
[1780282062081,71.56,73658.31,0.0,0.99885,0.0,0.16331]
[1780282062944,71.56,73651.36,0.0,0.99884,0.0,0.16444]
[1780282063952,71.56,73650.4,0.0,0.99884,0.0,0.16459]
[1780282065973,71.56,73650.4,0.0,0.99884,0.0,0.16459]
[1780282065994,71.56,73650.4,0.0,0.99884,0.0,0.16459]
[1780282067974,71.56,73650.05,0.0,0.99884,0.0,0.16465]
[1780282068084,71.56,73650.05,0.0,0.99884,0.0,0.16465]
[1780282071002,71.56,73647.31,0.0,0.99883,0.0,0.1651]
[1780282071539,71.56,73647.31,0.0,0.99883,0.0,0.1651]
[1780282071560,71.56,73647.31,0.0,0.99883,0.0,0.1651]
[1780282071723,71.56,73647.31,0.0,0.99883,0.0,0.1651]
[1780282071852,71.56,73647.31,0.0,0.99883,0.0,0.1651]
[1780282073185,71.56,73646.43,0.0,0.99883,0.0,0.16524]
[1780282073222,71.56,73646.43,0.0,0.99883,0.0,0.16524]
[1780282073244,71.56,73646.43,0.0,0.99883,0.0,0.16524]
[1780282073254,71.56,73648.54,0.0,0.99883,0.0,0.16489]
[1780282074003,71.56,73648.54,0.0,0.99883,0.0,0.16489]
[1780282074097,71.56,73648.54,0.0,0.99883,0.0,0.16489]
[1780282074144,71.56,73647.56,0.0,0.99883,0.0,0.16505]
[1780282075034,71.56,73642.07,0.0,0.99883,0.0,0.16595]
[1780282076041,71.56,73640.5,0.0,0.99882,0.0,0.16621]
[1780282077048,71.56,73641.43,0.0,0.99882,0.0,0.16606]
[1780282077976,71.56,73641.43,0.0,0.99882,0.0,0.16606]
[1780282078064,71.56,73641.43,0.0,0.99882,0.0,0.16606]
[1780282082268,71.56,73641.49,0.0,0.99882,0.0,0.16605]
[1780282082296,71.56,73644.02,0.0,0.99883,0.0,0.16563]
[1780282082381,71.56,73644.02,0.0,0.99883,0.0,0.16563]
[1780282082472,71.56,73644.02,0.0,0.99883,0.0,0.16563]
[1780282084097,71.56,73659.46,0.0,0.99885,0.0,0.16313]
[1780282084561,71.56,73659.46,0.0,0.99885,0.0,0.16313]
[1780282085104,71.56,73664.71,0.0,0.99885,0.0,0.16228]
[1780282086111,71.56,73665.78,0.0,0.99886,0.0,0.16211]
[1780282087118,71.56,73666.64,0.0,0.99886,0.0,0.16197]
[1780282089132,71.56,73663.25,0.0,0.99885,0.0,0.16252]
[1780282092153,71.56,73661.47,0.0,0.99885,0.0,0.1628]
[1780282093160,71.56,73658.66,0.0,0.99885,0.0,0.16326]
[1780282096181,71.56,73660.52,0.0,0.99885,0.0,0.16296]
[1780282100209,71.56,73659.39,0.0,0.99885,0.0,0.16314]
[1780282105244,71.56,73661.83,0.0,0.99885,0.0,0.16275]
[1780282106251,71.56,73662.78,0.0,0.99885,0.0,0.16259]
[1780282109272,71.56,73663.87,0.0,0.99885,0.0,0.16242]
[1780282110279,71.56,73660.65,0.0,0.99885,0.0,0.16293]
[1780282111286,71.56,73659.7,0.0,0.99885,0.0,0.16262]
[1780282112293,71.56,73654.95,0.0,0.99884,0.0,0.16338]
[1780282113300,71.56,73653.31,0.0,0.99884,0.0,0.16365]
[1780282114307,71.56,73649.54,0.0,0.99884,0.0,0.16426]
[1780282115314,71.56,73648.47,0.0,0.99884,0.0,0.16443]
[1780282119342,71.56,73647.62,0.0,0.99884,0.0,0.16457]
[1780282124377,71.56,73647.16,0.0,0.99883,0.0,0.16464]
[1780282125384,71.56,73654.27,0.0,0.99884,0.0,0.16349]
[1780282126391,71.56,73660.03,0.0,0.99885,0.0,0.16256]
[1780282127398,71.56,73661.18,0.0,0.99885,0.0,0.16238]
[1780282130419,71.56,73667.77,0.0,0.99886,0.0,0.16132]
[1780282131426,71.56,73670.52,0.0,0.99886,0.0,0.16088]
[1780282133440,71.56,73675.37,0.0,0.99887,0.0,0.16011]
[1780282138475,71.56,73675.41,0.0,0.99887,0.0,0.16011]
[1780282140488,71.56,73672.04,0.0,0.99887,0.0,0.16064]
[1780282142503,71.56,73673.19,0.0,0.99887,0.0,0.16046]
[1780282143522,71.56,73674.37,0.0,0.99887,0.0,0.16027]
[1780282144526,71.56,73682.5,0.0,0.99888,0.0,0.15899]
[1780282145533,71.56,73683.65,0.0,0.99888,0.0,0.15881]
[1780282146540,71.56,73686.8,0.0,0.99888,0.0,0.15831]
[1780282147547,71.56,73687.57,0.0,0.99889,0.0,0.15819]
[1780282150568,71.56,73686.19,0.0,0.99888,0.0,0.15841]
[1780282152588,71.56,73687.69,0.0,0.99889,0.0,0.15817]
[1780282153594,71.56,73689.78,0.0,0.99889,0.0,0.15784]
[1780282154601,71.56,73685.67,0.0,0.99888,0.0,0.15849]
[1780282155609,71.56,73684.8,0.0,0.99888,0.0,0.15863]
[1780282158630,71.56,73692.43,0.0,0.99889,0.0,0.15743]
[1780282159637,71.56,73697.19,0.0,0.9989,0.0,0.15669]
[1780282160644,71.56,73700.99,0.0,0.9989,0.0,0.1561]
[1780282162356,71.56,73700.99,0.0,0.9989,0.0,0.1561]
[1780282162467,71.56,73700.83,0.0,0.9989,0.0,0.15612]
[1780282165973,71.56,73700.87,0.0,0.9989,0.0,0.15612]
[1780282167695,71.56,73697.38,0.0,0.9989,0.0,0.15666]
[1780282168703,71.56,73693.04,0.0,0.99889,0.0,0.15734]
[1780282169710,71.56,73691.59,0.0,0.99889,0.0,0.15756]
[1780282171724,71.56,73690.22,0.0,0.99889,0.0,0.15732]
[1780282174975,71.56,73695.33,0.0,0.9989,0.0,0.15652]
[1780282175752,71.56,73697.73,0.0,0.9989,0.0,0.15615]
[1780282176758,71.56,73698.91,0.0,0.9989,0.0,0.15596]
[1780282179780,71.56,73700.56,0.0,0.9989,0.0,0.15571]
[1780282182801,71.56,73702.46,0.0,0.99891,0.0,0.15542]
[1780282183809,71.56,73706.09,0.0,0.99891,0.0,0.15486]
[1780282186834,71.56,73717.48,0.0,0.99892,0.0,0.15311]
[1780282187838,71.56,73719.98,0.0,0.99893,0.0,0.15273]
[1780282188845,71.56,73721.48,0.0,0.99893,0.0,0.1525]
[1780282190859,71.56,73715.53,0.0,0.99892,0.0,0.15341]
[1780282191866,71.56,73713.66,0.0,0.99892,0.0,0.1537]
[1780282192873,71.56,73711.92,0.0,0.99892,0.0,0.15396]
[1780282193880,71.56,73710.09,0.0,0.99892,0.0,0.15424]
[1780282195896,71.56,73708.36,0.0,0.99891,0.0,0.15451]
[1780282199938,71.56,73702.54,0.0,0.99891,0.0,0.1554]
[1780282200945,71.56,73701.73,0.0,0.99891,0.0,0.15553]
[1780282201952,71.56,73700.21,0.0,0.9989,0.0,0.15576]
[1780282202959,71.56,73688.53,0.0,0.99889,0.0,0.15758]
[1780282203966,71.56,73696.17,0.0,0.9989,0.0,0.15639]
[1780282204975,71.56,73704.58,0.0,0.99891,0.0,0.15509]
[1780282205980,71.56,73708.71,0.0,0.99891,0.0,0.15445]
[1780282207362,71.56,73709.54,0.0,0.99892,0.0,0.15433]
[1780282210010,71.56,73706.74,0.0,0.99891,0.0,0.15476]
[1780282211017,71.56,73702.77,0.0,0.99891,0.0,0.15537]
[1780282213031,71.56,73705.92,0.0,0.99891,0.0,0.15488]
[1780282214038,71.56,73704.88,0.0,0.99891,0.0,0.15504]
[1780282215045,71.56,73700.1,0.0,0.9989,0.0,0.15578]
[1780282216059,71.56,73692.64,0.0,0.99889,0.0,0.15694]
[1780282217059,71.56,73698.63,0.0,0.9989,0.0,0.15601]
[1780282219074,71.56,73700.41,0.0,0.9989,0.0,0.15573]
[1780282220087,71.56,73706.17,0.0,0.99891,0.0,0.15484]
[1780282221094,71.56,73711.18,0.0,0.99892,0.0,0.15408]
[1780282224115,71.56,73712.28,0.0,0.99892,0.0,0.15391]
[1780282226130,71.56,73710.79,0.0,0.99892,0.0,0.15413]
[1780282227138,71.56,73710.0,0.0,0.99892,0.0,0.15426]
[1780282229151,71.56,73713.24,0.0,0.99892,0.0,0.15376]
[1780282230158,71.56,73720.34,0.0,0.99893,0.0,0.15268]
[1780282231165,71.56,73722.74,0.0,0.99893,0.0,0.15187]
[1780282232172,71.56,73725.11,0.0,0.99894,0.0,0.15151]
[1780282233179,71.56,73732.23,0.0,0.99894,0.0,0.15044]
[1780282234186,71.56,73734.72,0.0,0.99895,0.0,0.15006]
[1780282236201,71.56,73736.96,0.0,0.99895,0.0,0.14973]
[1780282239222,71.56,73739.32,0.0,0.99895,0.0,0.14938]
[1780282240229,71.56,73746.5,0.0,0.99896,0.0,0.14831]
[1780282241236,71.56,73749.18,0.0,0.99896,0.0,0.14792]
[1780282242013,71.56,73749.18,0.0,0.99896,0.0,0.14792]
[1780282243251,71.56,73744.31,0.0,0.99896,0.0,0.14864]
[1780282244258,71.56,73742.24,0.0,0.99896,0.0,0.14894]
[1780282245265,71.56,73740.24,0.0,0.99895,0.0,0.14924]
[1780282246272,71.56,73735.02,0.0,0.99895,0.0,0.15002]
[1780282247279,71.56,73732.87,0.0,0.99895,0.0,0.15034]
[1780282249295,71.56,73731.02,0.0,0.99894,0.0,0.15062]
[1780282250302,71.56,73729.73,0.0,0.99894,0.0,0.15081]
[1780282253323,71.56,73730.88,0.0,0.99894,0.0,0.15064]
[1780282255337,71.56,73733.25,0.0,0.99895,0.0,0.15028]
[1780282258358,71.56,73731.31,0.0,0.99894,0.0,0.15058]
[1780282259366,71.56,73728.85,0.0,0.99894,0.0,0.15094]
[1780282261379,71.56,73730.01,0.0,0.99894,0.0,0.15077]
[1780282264400,71.56,73728.44,0.0,0.99894,0.0,0.15101]
[1780282267421,71.56,73727.76,0.0,0.99894,0.0,0.15111]
[1780282269439,71.56,73718.42,0.0,0.99893,0.0,0.15252]
[1780282270444,71.56,73708.46,0.0,0.99892,0.0,0.15404]
[1780282271452,71.56,73711.81,0.0,0.99892,0.0,0.15353]
[1780282272459,71.56,73718.41,0.0,0.99893,0.0,0.15252]
[1780282273466,71.56,73722.06,0.0,0.99893,0.0,0.15197]
[1780282274473,71.56,73717.75,0.0,0.99893,0.0,0.15262]
[1780282276487,71.56,73716.06,0.0,0.99893,0.0,0.15288]
[1780282277571,71.56,73716.06,0.0,0.99893,0.0,0.15288]
[1780282281522,71.56,73714.66,0.0,0.99892,0.0,0.15309]
[1780282286560,71.56,73714.27,0.0,0.99892,0.0,0.15315]
[1780282291795,71.56,73714.04,0.0,0.99892,0.0,0.15319]
[1780282293609,71.56,73713.35,0.0,0.99893,0.0,0.15284]
[1780282296630,71.56,73711.81,0.0,0.99892,0.0,0.15308]
[1780282297637,71.56,73709.72,0.0,0.99892,0.0,0.15339]
[1780282298644,71.56,73708.8,0.0,0.99892,0.0,0.15354]
[1780282301665,71.56,73707.98,0.0,0.99892,0.0,0.15366]
[1780282304686,71.56,73697.98,0.0,0.99891,0.0,0.1552]
[1780282305693,71.56,73690.08,0.0,0.9989,0.0,0.15642]
[1780282306700,71.56,73692.49,0.0,0.9989,0.0,0.15604]
[1780282307707,71.56,73690.98,0.0,0.9989,0.0,0.15628]
[1780282311735,71.56,73689.63,0.0,0.9989,0.0,0.15649]
[1780282312742,71.56,73688.48,0.0,0.9989,0.0,0.15667]
[1780282313749,71.56,73689.27,0.0,0.9989,0.0,0.15654]
[1780282318791,71.56,73683.1,0.0,0.99889,0.0,0.15751]
[1780282319791,71.56,73677.15,0.0,0.99888,0.0,0.15844]
[1780282320798,71.56,73671.97,0.0,0.99888,0.0,0.15925]
[1780282322812,71.56,73672.96,0.0,0.99888,0.0,0.1591]
[1780282323819,71.56,73671.35,0.0,0.99888,0.0,0.15935]
[1780282324827,71.56,73670.28,0.0,0.99887,0.0,0.15952]
[1780282327847,71.56,73669.24,0.0,0.99887,0.0,0.15969]
[1780282331875,71.56,73673.26,0.0,0.99888,0.0,0.15905]
[1780282333889,71.56,73671.05,0.0,0.99887,0.0,0.1594]
[1780282334896,71.56,73674.02,0.0,0.99888,0.0,0.15893]
[1780282335903,71.56,73677.12,0.0,0.99888,0.0,0.15844]
[1780282336910,71.56,73680.03,0.0,0.99889,0.0,0.15799]
[1780282337917,71.56,73682.75,0.0,0.99889,0.0,0.15756]
[1780282342952,71.56,73683.07,0.0,0.99889,0.0,0.15751]
[1780282354033,71.56,73692.5,0.0,0.9989,0.0,0.15559]
[1780282355040,71.56,73695.98,0.0,0.99891,0.0,0.15505]
[1780282356047,71.56,73696.44,0.0,0.99891,0.0,0.15498]
[1780282357054,71.56,73698.99,0.0,0.99891,0.0,0.15459]
[1780282360075,71.56,73697.97,0.0,0.99891,0.0,0.15474]
[1780282361082,71.56,73696.6,0.0,0.99891,0.0,0.15495]
[1780282364103,71.56,73695.48,0.0,0.99891,0.0,0.15513]
[1780282370150,71.56,73696.15,0.0,0.99891,0.0,0.15502]
[1780282371157,71.56,73697.42,0.0,0.99891,0.0,0.15483]
[1780282373171,71.56,73701.51,0.0,0.99891,0.0,0.1542]
[1780282374178,71.56,73703.76,0.0,0.99892,0.0,0.15385]
[1780282376192,71.56,73706.92,0.0,0.99892,0.0,0.15337]
[1780282377199,71.56,73708.05,0.0,0.99892,0.0,0.1532]
[1780282378206,71.56,73710.51,0.0,0.99893,0.0,0.15282]
[1780282379213,71.56,73712.17,0.0,0.99893,0.0,0.15257]
[1780282381229,71.56,73716.6,0.0,0.99893,0.0,0.1519]
[1780282382235,71.56,73717.9,0.0,0.99893,0.0,0.1517]
[1780282383242,71.56,73718.99,0.0,0.99894,0.0,0.15154]
[1780282387270,71.56,73718.16,0.0,0.99893,0.0,0.15166]
[1780282390295,71.56,73715.4,0.0,0.99893,0.0,0.15208]
[1780282393316,71.56,73717.11,0.0,0.99893,0.0,0.15182]
[1780282396336,71.56,73720.35,0.0,0.99894,0.0,0.15133]
[1780282397344,71.56,73719.2,0.0,0.99894,0.0,0.15151]
[1780282398351,71.56,73718.3,0.0,0.99893,0.0,0.15164]
[1780282404392,71.56,73718.85,0.0,0.99894,0.0,0.15156]
[1780282408421,71.56,73717.29,0.0,0.99893,0.0,0.1518]
[1780282413456,71.56,73717.83,0.0,0.99894,0.0,0.15127]
[1780282418493,71.56,73718.92,0.0,0.99894,0.0,0.1511]
[1780282419500,71.56,73729.26,0.0,0.99895,0.0,0.14955]
[1780282420507,71.56,73732.29,0.0,0.99895,0.0,0.1491]
[1780282421514,71.56,73733.96,0.0,0.99896,0.0,0.14885]
[1780282426549,71.56,73734.34,0.0,0.99896,0.0,0.1488]
[1780282428563,71.56,73725.4,0.0,0.99895,0.0,0.15013]
[1780282429570,71.56,73723.91,0.0,0.99894,0.0,0.15035]
[1780282430064,71.56,73723.91,0.0,0.99894,0.0,0.15035]
[1780282430577,71.56,73721.19,0.0,0.99894,0.0,0.15076]
[1780282431584,71.56,73720.05,0.0,0.99894,0.0,0.15093]
[1780282432591,71.56,73719.2,0.0,0.99894,0.0,0.15106]
[1780282435612,71.56,73714.18,0.0,0.99893,0.0,0.15182]
[1780282436619,71.56,73707.75,0.0,0.99893,0.0,0.15279]
[1780282437626,71.56,73706.41,0.0,0.99892,0.0,0.153]
[1780282439567,71.56,73706.93,0.0,0.99892,0.0,0.15292]
[1780282439640,71.56,73714.3,0.0,0.99893,0.0,0.1518]
[1780282440647,71.56,73711.33,0.0,0.99893,0.0,0.15225]
[1780282441654,71.56,73718.05,0.0,0.99894,0.0,0.15123]
[1780282446690,71.56,73718.57,0.0,0.99894,0.0,0.15115]
[1780282448704,71.56,73714.67,0.0,0.99893,0.0,0.15174]
[1780282449711,71.56,73711.54,0.0,0.99893,0.0,0.15222]
[1780282450718,71.56,73708.78,0.0,0.99893,0.0,0.15264]
[1780282454747,71.56,73710.17,0.0,0.99893,0.0,0.15243]
[1780282455754,71.56,73707.53,0.0,0.99893,0.0,0.15283]
[1780282456761,71.56,73706.71,0.0,0.99892,0.0,0.15295]
[1780282459782,71.56,73708.38,0.0,0.99893,0.0,0.1527]
[1780282461796,71.56,73705.87,0.0,0.99892,0.0,0.15308]
[1780282463810,71.56,73707.02,0.0,0.99892,0.0,0.1529]
[1780282467838,71.56,73712.5,0.0,0.99893,0.0,0.15207]
[1780282468845,71.56,73713.68,0.0,0.99893,0.0,0.15189]
[1780282469852,71.56,73715.84,0.0,0.99893,0.0,0.15157]
[1780282474888,71.56,73717.14,0.0,0.99894,0.0,0.15092]
[1780282475895,71.56,73718.16,0.0,0.99894,0.0,0.15077]
[1780282476902,71.56,73717.14,0.0,0.99894,0.0,0.15092]
[1780282477909,71.56,73716.3,0.0,0.99894,0.0,0.15105]
[1780282482944,71.56,73719.28,0.0,0.99894,0.0,0.1506]
[1780282487979,71.56,73716.78,0.0,0.99894,0.0,0.15098]
[1780282488986,71.56,73715.94,0.0,0.99894,0.0,0.1511]
[1780282489993,71.56,73713.67,0.0,0.99894,0.0,0.15145]
[1780282492008,71.56,73712.79,0.0,0.99893,0.0,0.15158]
[1780282494022,71.56,73710.77,0.0,0.99893,0.0,0.15189]
[1780282495030,71.56,73706.11,0.0,0.99893,0.0,0.15259]
[1780282496036,71.56,73693.54,0.0,0.99891,0.0,0.15451]
[1780282497043,71.56,73689.97,0.0,0.99891,0.0,0.15506]
[1780282500067,71.56,73689.07,0.0,0.99891,0.0,0.1552]
[1780282501071,71.56,73683.35,0.0,0.9989,0.0,0.15609]
[1780282502078,71.56,73679.06,0.0,0.99889,0.0,0.15676]
[1780282504092,71.56,73674.38,0.0,0.99889,0.0,0.15749]
[1780282505098,71.56,73672.54,0.0,0.99889,0.0,0.15777]
[1780282506106,71.56,73668.55,0.0,0.99888,0.0,0.1584]
[1780282507113,71.56,73661.72,0.0,0.99887,0.0,0.15948]
[1780282508121,71.56,73660.23,0.0,0.99887,0.0,0.15971]
[1780282509128,71.56,73657.41,0.0,0.99887,0.0,0.16016]
[1780282510135,71.56,73655.86,0.0,0.99887,0.0,0.16041]
[1780282512150,71.56,73654.95,0.0,0.99886,0.0,0.16055]
[1780282514164,71.56,73658.58,0.0,0.99887,0.0,0.15998]
[1780282515171,71.56,73660.17,0.0,0.99887,0.0,0.15972]
[1780282517185,71.56,73665.64,0.0,0.99888,0.0,0.15886]
[1780282518192,71.56,73668.24,0.0,0.99888,0.0,0.15845]
[1780282520647,71.56,73669.15,0.0,0.99888,0.0,0.15831]
[1780282521213,71.56,73674.6,0.0,0.99889,0.0,0.15745]
[1780282522220,71.56,73676.39,0.0,0.99889,0.0,0.15717]
[1780282525241,71.56,73674.57,0.0,0.99889,0.0,0.15746]
[1780282526248,71.56,73672.97,0.0,0.99889,0.0,0.15771]
[1780282528262,71.56,73671.6,0.0,0.99889,0.0,0.15792]
[1780282531282,71.56,73671.1,0.0,0.99889,0.0,0.15754]
[1780282534304,71.56,73667.96,0.0,0.99888,0.0,0.15803]
[1780282535311,71.56,73666.21,0.0,0.99888,0.0,0.1583]
[1780282536318,71.56,73665.16,0.0,0.99888,0.0,0.15847]
[1780282537325,71.56,73661.86,0.0,0.99888,0.0,0.15899]
[1780282539338,71.56,73661.07,0.0,0.99888,0.0,0.15911]
[1780282544374,71.56,73661.26,0.0,0.99888,0.0,0.15908]
[1780282548403,71.56,73667.14,0.0,0.99888,0.0,0.15816]
[1780282549410,71.56,73671.85,0.0,0.99889,0.0,0.15742]
[1780282554445,71.56,73672.73,0.0,0.99889,0.0,0.15728]
[1780282556458,71.56,73673.73,0.0,0.99889,0.0,0.15713]
[1780282558473,71.56,73674.65,0.0,0.99889,0.0,0.15698]
[1780282560488,71.56,73677.34,0.0,0.9989,0.0,0.15656]
[1780282561495,71.56,73680.29,0.0,0.9989,0.0,0.1561]
[1780282563509,71.56,73681.56,0.0,0.9989,0.0,0.15591]
[1780282566530,71.56,73686.78,0.0,0.99891,0.0,0.1551]
[1780282567536,71.56,73688.95,0.0,0.99891,0.0,0.15477]
[1780282570558,71.56,73690.1,0.0,0.99891,0.0,0.15459]
[1780282579621,71.56,73690.33,0.0,0.99891,0.0,0.15455]
[1780282580628,71.56,73689.16,0.0,0.99891,0.0,0.15473]
[1780282585663,71.56,73686.26,0.0,0.99891,0.0,0.15518]
[1780282590698,71.56,73687.0,0.0,0.99891,0.0,0.15507]
[1780282591705,71.56,73688.65,0.0,0.99891,0.0,0.15436]
[1780282593719,71.56,73687.65,0.0,0.99891,0.0,0.15451]
[1780282598754,71.56,73687.84,0.0,0.99891,0.0,0.15448]
[1780282600768,71.56,73689.12,0.0,0.99891,0.0,0.15428]
[1780282601774,71.56,73692.54,0.0,0.99892,0.0,0.15376]
[1780282603790,71.56,73697.42,0.0,0.99892,0.0,0.15301]
[1780282604798,71.56,73705.11,0.0,0.99893,0.0,0.15185]
[1780282605804,71.56,73708.17,0.0,0.99894,0.0,0.15138]
[1780282606812,71.56,73709.12,0.0,0.99894,0.0,0.15124]
[1780282609832,71.56,73710.32,0.0,0.99894,0.0,0.15106]
[1780282611846,71.56,73712.96,0.0,0.99894,0.0,0.15066]
[1780282612853,71.56,73711.04,0.0,0.99894,0.0,0.15095]
[1780282615874,71.56,73703.05,0.0,0.99893,0.0,0.15216]
[1780282616881,71.56,73700.66,0.0,0.99893,0.0,0.15252]
[1780282617888,71.56,73697.99,0.0,0.99892,0.0,0.15293]
[1780282618895,71.56,73701.12,0.0,0.99893,0.0,0.15245]
[1780282619901,71.56,73703.17,0.0,0.99893,0.0,0.15214]
[1780282620909,71.56,73704.62,0.0,0.99893,0.0,0.15192]
[1780282621916,71.56,73705.58,0.0,0.99893,0.0,0.15177]
[1780282622923,71.56,73702.72,0.0,0.99893,0.0,0.15221]
[1780282623930,71.56,73697.36,0.0,0.99892,0.0,0.15302]
[1780282624937,71.56,73696.48,0.0,0.99892,0.0,0.15316]
[1780282626951,71.56,73695.26,0.0,0.99892,0.0,0.15334]
[1780282627958,71.56,73696.69,0.0,0.99892,0.0,0.15313]
[1780282628965,71.56,73694.87,0.0,0.99892,0.0,0.1534]
[1780282632993,71.56,73694.11,0.0,0.99892,0.0,0.15352]
[1780282636021,71.56,73688.88,0.0,0.99891,0.0,0.15432]
[1780282637022,71.56,73685.62,0.0,0.99891,0.0,0.15482]
[1780282642057,71.56,73689.28,0.0,0.99891,0.0,0.15426]
[1780282643064,71.56,73691.08,0.0,0.99892,0.0,0.15398]
[1780282646085,71.56,73692.33,0.0,0.99892,0.0,0.15379]
[1780282648695,71.56,73690.88,0.0,0.99891,0.0,0.15401]
[1780282654141,71.56,73691.33,0.0,0.99892,0.0,0.15349]
[1780282657162,71.56,73690.56,0.0,0.99892,0.0,0.15361]
[1780282658169,71.56,73689.39,0.0,0.99892,0.0,0.15379]
[1780282660183,71.56,73688.09,0.0,0.99891,0.0,0.15399]
[1780282663203,71.56,73689.06,0.0,0.99892,0.0,0.15384]
[1780282671260,71.56,73689.2,0.0,0.99892,0.0,0.15382]
[1780282676295,71.56,73689.09,0.0,0.99892,0.0,0.15384]
[1780282678309,71.56,73691.07,0.0,0.99892,0.0,0.15353]
[1780282679317,71.56,73692.13,0.0,0.99892,0.0,0.15337]
[1780282680325,71.56,73692.91,0.0,0.99892,0.0,0.15325]
[1780282682339,71.56,73695.92,0.0,0.99892,0.0,0.15279]
[1780282683346,71.56,73697.21,0.0,0.99893,0.0,0.1526]
[1780282684353,71.56,73697.98,0.0,0.99893,0.0,0.15248]
[1780282688382,71.56,73691.0,0.0,0.99892,0.0,0.15354]
[1780282689389,71.56,73689.07,0.0,0.99892,0.0,0.15384]
[1780282690396,71.56,73686.15,0.0,0.99891,0.0,0.15429]
[1780282695431,71.56,73685.76,0.0,0.99891,0.0,0.15435]
[1780282700466,71.56,73685.97,0.0,0.99891,0.0,0.15431]
[1780282701475,71.56,73687.33,0.0,0.99891,0.0,0.15411]
[1780282702482,71.56,73686.52,0.0,0.99891,0.0,0.15423]
[1780282707517,71.56,73686.12,0.0,0.99891,0.0,0.15429]
[1780282712552,71.56,73687.02,0.0,0.99892,0.0,0.1537]
[1780282713559,71.56,73686.26,0.0,0.99892,0.0,0.15382]
[1780282720608,71.56,73686.94,0.0,0.99892,0.0,0.15371]
[1780282721616,71.56,73688.24,0.0,0.99892,0.0,0.15351]
[1780282724636,71.56,73689.64,0.0,0.99892,0.0,0.1533]
[1780282729671,71.56,73688.58,0.0,0.99892,0.0,0.15346]
[1780282732692,71.56,73689.5,0.0,0.99892,0.0,0.15332]
[1780282734706,71.56,73688.51,0.0,0.99892,0.0,0.15347]
[1780282738734,71.56,73689.57,0.0,0.99892,0.0,0.15331]
[1780282739741,71.56,73690.57,0.0,0.99892,0.0,0.15316]
[1780282740748,71.56,73692.32,0.0,0.99892,0.0,0.15289]
[1780282741755,71.56,73696.17,0.0,0.99893,0.0,0.1523]
[1780282742762,71.56,73700.26,0.0,0.99893,0.0,0.15168]
[1780282743769,71.56,73701.67,0.0,0.99893,0.0,0.15147]
[1780282745782,71.56,73698.02,0.0,0.99893,0.0,0.15202]
[1780282750818,71.56,73699.24,0.0,0.99893,0.0,0.15184]
[1780282751825,71.56,73700.06,0.0,0.99893,0.0,0.15171]
[1780282752832,71.56,73699.28,0.0,0.99893,0.0,0.15183]
[1780282755853,71.56,73701.54,0.0,0.99893,0.0,0.15149]
[1780282756859,71.56,73703.86,0.0,0.99894,0.0,0.15114]
[1780282757867,71.56,73703.11,0.0,0.99894,0.0,0.15125]
[1780282760889,71.56,73704.85,0.0,0.99894,0.0,0.15099]
[1780282765965,71.56,73703.04,0.0,0.99894,0.0,0.15126]
[1780282766972,71.56,73699.94,0.0,0.99893,0.0,0.15173]
[1780282769993,71.56,73701.11,0.0,0.99893,0.0,0.15155]
[1780282771000,71.56,73703.39,0.0,0.99894,0.0,0.15076]
[1780282772015,71.56,73702.42,0.0,0.99894,0.0,0.15091]
[1780282773022,71.56,73699.63,0.0,0.99893,0.0,0.15133]
[1780282774029,71.56,73696.93,0.0,0.99893,0.0,0.15174]
[1780282775036,71.56,73695.44,0.0,0.99893,0.0,0.15196]
[1780282780071,71.56,73695.42,0.0,0.99893,0.0,0.15197]
[1780282785106,71.56,73694.95,0.0,0.99893,0.0,0.15204]
[1780282787119,71.56,73690.01,0.0,0.99892,0.0,0.15279]
[1780282788130,71.56,73687.53,0.0,0.99892,0.0,0.15317]
[1780282789135,71.56,73689.93,0.0,0.99892,0.0,0.1528]
[1780282790142,71.56,73688.8,0.0,0.99892,0.0,0.15297]
[1780282791149,71.56,73692.4,0.0,0.99893,0.0,0.15243]
[1780282792264,71.56,73693.74,0.0,0.99893,0.0,0.15222]
[1780282795178,71.56,73699.79,0.0,0.99893,0.0,0.1513]
[1780282796185,71.56,73702.21,0.0,0.99894,0.0,0.15094]
[1780282797199,71.56,73709.47,0.0,0.99895,0.0,0.14985]
[1780282798207,71.56,73699.89,0.0,0.99893,0.0,0.15129]
[1780282799214,71.56,73692.24,0.0,0.99893,0.0,0.15245]
[1780282800222,71.56,73689.38,0.0,0.99892,0.0,0.15289]
[1780282801335,71.56,73700.18,0.0,0.99894,0.0,0.15125]
[1780282802256,71.56,73712.98,0.0,0.99895,0.0,0.14932]
[1780282803262,71.56,73715.46,0.0,0.99895,0.0,0.14895]
[1780282804269,71.56,73718.35,0.0,0.99896,0.0,0.14852]
[1780282805276,71.56,73716.84,0.0,0.99895,0.0,0.14875]
[1780282806283,71.56,73717.98,0.0,0.99896,0.0,0.14858]
[1780282807290,71.56,73720.46,0.0,0.99896,0.0,0.14821]
[1780282808297,71.56,73719.17,0.0,0.99896,0.0,0.1484]
[1780282811318,71.56,73720.97,0.0,0.99896,0.0,0.14814]
[1780282813332,71.56,73722.99,0.0,0.99896,0.0,0.14784]
[1780282814339,71.56,73721.77,0.0,0.99896,0.0,0.14802]
[1780282816354,71.56,73726.88,0.0,0.99897,0.0,0.14726]
[1780282817361,71.56,73724.88,0.0,0.99896,0.0,0.14756]
[1780282818368,71.56,73724.04,0.0,0.99896,0.0,0.14768]
[1780282823402,71.56,73729.44,0.0,0.99897,0.0,0.14688]
[1780282825417,71.56,73730.14,0.0,0.99897,0.0,0.14678]
[1780282827431,71.56,73731.1,0.0,0.99897,0.0,0.14664]
[1780282829445,71.56,73730.32,0.0,0.99897,0.0,0.14676]
[1780282830452,71.56,73727.82,0.0,0.99897,0.0,0.14712]
[1780282831459,71.56,73726.65,0.0,0.99897,0.0,0.14686]
[1780282837778,71.56,73726.62,0.0,0.99897,0.0,0.14686]
[1780282838507,71.56,73729.18,0.0,0.99897,0.0,0.14649]
[1780282840522,71.56,73735.55,0.0,0.99898,0.0,0.14555]
[1780282841529,71.56,73737.45,0.0,0.99898,0.0,0.14528]
[1780282842536,71.56,73743.46,0.0,0.99899,0.0,0.1444]
[1780282843543,71.56,73745.31,0.0,0.99899,0.0,0.14414]
[1780282844550,71.56,73743.3,0.0,0.99899,0.0,0.14443]
[1780282845557,71.56,73737.56,0.0,0.99898,0.0,0.14526]
[1780282846564,71.56,73736.14,0.0,0.99898,0.0,0.14547]
[1780282847571,71.56,73734.12,0.0,0.99898,0.0,0.14576]
[1780282850592,71.56,73732.05,0.0,0.99898,0.0,0.14606]
[1780282851599,71.56,73733.11,0.0,0.99898,0.0,0.14591]
[1780282852606,71.56,73738.2,0.0,0.99898,0.0,0.14517]
[1780282854620,71.56,73734.99,0.0,0.99898,0.0,0.14564]
[1780282855627,71.56,73734.17,0.0,0.99898,0.0,0.14575]
[1780282860662,71.56,73735.2,0.0,0.99898,0.0,0.1456]
[1780282861669,71.56,73742.58,0.0,0.99899,0.0,0.14453]
[1780282862676,71.56,73745.24,0.0,0.99899,0.0,0.14415]
[1780282863683,71.56,73746.73,0.0,0.99899,0.0,0.14393]
[1780282864690,71.56,73747.45,0.0,0.99899,0.0,0.14383]
[1780282866704,71.56,73745.12,0.0,0.99899,0.0,0.14416]
[1780282867711,71.56,73752.45,0.0,0.999,0.0,0.14311]
[1780282868718,71.56,73764.82,0.0,0.99901,0.0,0.14134]
[1780282869725,71.56,73762.24,0.0,0.99901,0.0,0.14171]
[1780282870731,71.56,73755.16,0.0,0.999,0.0,0.14272]
[1780282871739,71.56,73753.42,0.0,0.999,0.0,0.14297]
[1780282874760,71.56,73752.1,0.0,0.999,0.0,0.14316]
[1780282875773,71.56,73745.48,0.0,0.99899,0.0,0.14411]
[1780282876777,71.56,73738.21,0.0,0.99898,0.0,0.14517]
[1780282877784,71.56,73736.28,0.0,0.99898,0.0,0.14545]
[1780282882818,71.56,73736.12,0.0,0.99898,0.0,0.14547]
[1780282885840,71.56,73734.9,0.0,0.99898,0.0,0.14565]
[1780282890875,71.56,73735.45,0.0,0.99898,0.0,0.14557]
[1780282891882,71.56,73734.06,0.0,0.99898,0.0,0.14534]
[1780282895910,71.56,73740.14,0.0,0.99899,0.0,0.14445]
[1780282896916,71.56,73739.19,0.0,0.99899,0.0,0.14459]
[1780282901952,71.56,73741.32,0.0,0.99899,0.0,0.14428]
[1780282902959,71.56,73743.45,0.0,0.99899,0.0,0.14397]
[1780282905980,71.56,73745.21,0.0,0.99899,0.0,0.14372]
[1780282907994,71.56,73741.68,0.0,0.99899,0.0,0.14423]
[1780282909001,71.56,73739.65,0.0,0.99899,0.0,0.14452]
[1780282914036,71.56,73740.28,0.0,0.99899,0.0,0.14443]
[1780282916050,71.56,73737.83,0.0,0.99898,0.0,0.14479]
[1780282917057,71.56,73734.93,0.0,0.99898,0.0,0.14521]
[1780282921085,71.56,73739.07,0.0,0.99899,0.0,0.14461]
[1780282922092,71.56,73741.37,0.0,0.99899,0.0,0.14427]
[1780282923099,71.56,73740.67,0.0,0.99899,0.0,0.14438]
[1780282924106,71.56,73741.65,0.0,0.99899,0.0,0.14423]
[1780282925113,71.56,73740.87,0.0,0.99899,0.0,0.14435]
[1780282926119,71.56,73741.53,0.0,0.99899,0.0,0.14425]
[1780282929142,71.56,73736.46,0.0,0.99898,0.0,0.14499]
[1780282931156,71.56,73739.9,0.0,0.99899,0.0,0.14449]
[1780282932163,71.56,73737.61,0.0,0.99898,0.0,0.14482]
[1780282933170,71.56,73736.17,0.0,0.99898,0.0,0.14503]
[1780282935184,71.56,73736.98,0.0,0.99898,0.0,0.14491]
[1780282936191,71.56,73737.99,0.0,0.99898,0.0,0.14476]
[1780282939212,71.56,73736.94,0.0,0.99898,0.0,0.14492]
[1780282940219,71.56,73738.25,0.0,0.99899,0.0,0.14473]
[1780282943240,71.56,73739.02,0.0,0.99899,0.0,0.14461]
[1780282949283,71.56,73741.2,0.0,0.99899,0.0,0.1443]
[1780282952303,71.56,73744.42,0.0,0.99899,0.0,0.1434]
[1780282958345,71.56,73745.28,0.0,0.999,0.0,0.14328]
[1780282960359,71.56,73739.36,0.0,0.99899,0.0,0.14413]
[1780282961367,71.56,73737.52,0.0,0.99899,0.0,0.1444]
[1780282964392,71.56,73736.43,0.0,0.99899,0.0,0.14456]
[1780282968420,71.56,73735.12,0.0,0.99898,0.0,0.14475]
[1780282971441,71.56,73736.17,0.0,0.99899,0.0,0.1446]
[1780282974462,71.56,73735.43,0.0,0.99898,0.0,0.1447]
[1780282975468,71.56,73734.51,0.0,0.99898,0.0,0.14484]
[1780282976476,71.56,73733.2,0.0,0.99898,0.0,0.14503]
[1780282980506,71.56,73735.76,0.0,0.99899,0.0,0.14466]
[1780282981513,71.56,73746.97,0.0,0.999,0.0,0.14304]
[1780282982520,71.56,73751.92,0.0,0.999,0.0,0.14233]
[1780282985541,71.56,73753.0,0.0,0.999,0.0,0.14217]
[1780282987554,71.56,73753.77,0.0,0.99901,0.0,0.14206]
[1780282988562,71.56,73756.48,0.0,0.99901,0.0,0.14167]
[1780282989569,71.56,73757.68,0.0,0.99901,0.0,0.1415]
[1780282994603,71.56,73757.2,0.0,0.99901,0.0,0.14157]
[1780282999639,71.56,73757.61,0.0,0.99901,0.0,0.14151]
[1780283004674,71.56,73759.88,0.0,0.99901,0.0,0.14119]
[1780283009708,71.56,73759.25,0.0,0.99901,0.0,0.14128]
[1780283012730,71.56,73758.81,0.0,0.99901,0.0,0.14092]
[1780283014744,71.56,73760.06,0.0,0.99902,0.0,0.14074]
[1780283018772,71.56,73759.21,0.0,0.99901,0.0,0.14086]
[1780283020786,71.56,73761.07,0.0,0.99902,0.0,0.1406]
[1780283025823,71.56,73761.61,0.0,0.99902,0.0,0.14052]
[1780283026830,71.56,73763.42,0.0,0.99902,0.0,0.14027]
[1780283027837,71.56,73764.74,0.0,0.99902,0.0,0.14008]
[1780283029851,71.56,73766.86,0.0,0.99902,0.0,0.13978]
[1780283030858,71.56,73778.64,0.0,0.99904,0.0,0.13813]
[1780283031865,71.56,73782.14,0.0,0.99904,0.0,0.13764]
[1780283033334,71.56,73782.14,0.0,0.99904,0.0,0.13764]
[1780283033343,71.56,73795.44,0.0,0.99905,0.0,0.13581]
[1780283034014,71.56,73809.84,0.0,0.99907,0.0,0.13385]
[1780283034550,71.56,73809.84,0.0,0.99907,0.0,0.13385]
[1780283034890,71.56,73813.89,0.0,0.99907,0.0,0.1333]
[1780283035897,71.56,73813.84,0.0,0.99907,0.0,0.13331]
[1780283036752,71.56,73813.84,0.0,0.99907,0.0,0.13331]
[1780283036845,71.56,73813.84,0.0,0.99907,0.0,0.13331]
[1780283036887,71.56,73813.84,0.0,0.99907,0.0,0.13331]
[1780283037046,71.56,73813.84,0.0,0.99907,0.0,0.13331]
[1780283037146,71.56,73813.24,0.0,0.99907,0.0,0.13339]
[1780283038918,71.56,73814.37,0.0,0.99907,0.0,0.13323]
[1780283041365,71.56,73814.56,0.0,0.99907,0.0,0.13321]
[1780283041442,71.56,73815.03,0.0,0.99907,0.0,0.13315]
[1780283041946,71.56,73824.97,0.0,0.99908,0.0,0.13181]
[1780283043379,71.56,73838.39,0.0,0.9991,0.0,0.13003]
[1780283043958,71.56,73841.36,0.0,0.9991,0.0,0.12964]
[1780283044988,71.56,73843.75,0.0,0.9991,0.0,0.12933]
[1780283046449,71.56,73857.04,0.0,0.99912,0.0,0.12759]
[1780283047153,71.56,73857.04,0.0,0.99912,0.0,0.12759]
[1780283047243,71.56,73861.27,0.0,0.99912,0.0,0.12705]
[1780283048000,71.56,73876.46,0.0,0.99914,0.0,0.1251]
[1780283049008,71.56,73882.47,0.0,0.99914,0.0,0.12434]
[1780283050014,71.56,73883.03,0.0,0.99914,0.0,0.12427]
[1780283051021,71.56,73890.35,0.0,0.99915,0.0,0.12334]
[1780283052031,71.56,73895.9,0.0,0.99915,0.0,0.12265]
[1780283053182,71.56,73895.9,0.0,0.99915,0.0,0.12265]
[1780283053254,71.56,73900.03,0.0,0.99916,0.0,0.12213]
[1780283054042,71.56,73911.04,0.0,0.99917,0.0,0.12077]
[1780283055050,71.56,73903.75,0.0,0.99916,0.0,0.12167]
[1780283056056,71.56,73890.42,0.0,0.99915,0.0,0.12333]
[1780283057063,71.56,73894.62,0.0,0.99915,0.0,0.12281]
[1780283058073,71.56,73904.58,0.0,0.99916,0.0,0.12157]
[1780283059079,71.56,73910.26,0.0,0.99917,0.0,0.12086]
[1780283060086,71.56,73906.75,0.0,0.99916,0.0,0.1213]
[1780283061093,71.56,73904.11,0.0,0.99916,0.0,0.12162]
[1780283062100,71.56,73903.02,0.0,0.99916,0.0,0.12176]
[1780283063107,71.56,73905.85,0.0,0.99916,0.0,0.12141]
[1780283064114,71.56,73911.93,0.0,0.99917,0.0,0.12066]
[1780283065122,71.56,73908.9,0.0,0.99917,0.0,0.12103]
[1780283066131,71.56,73897.5,0.0,0.99916,0.0,0.12245]
[1780283067136,71.56,73889.4,0.0,0.99915,0.0,0.12346]
[1780283069150,71.56,73888.38,0.0,0.99915,0.0,0.12359]
[1780283071164,71.56,73881.89,0.0,0.99914,0.0,0.12403]
[1780283072171,71.56,73878.33,0.0,0.99914,0.0,0.12448]
[1780283074185,71.56,73881.64,0.0,0.99914,0.0,0.12406]
[1780283075192,71.56,73883.52,0.0,0.99914,0.0,0.12382]
[1780283076200,71.56,73877.29,0.0,0.99914,0.0,0.12461]
[1780283077206,71.56,73873.48,0.0,0.99913,0.0,0.12509]
[1780283078303,71.56,73873.48,0.0,0.99913,0.0,0.12509]
[1780283078413,71.56,73873.48,0.0,0.99913,0.0,0.12509]
[1780283080227,71.56,73875.97,0.0,0.99914,0.0,0.12478]
[1780283080737,71.56,73875.97,0.0,0.99914,0.0,0.12478]
[1780283081234,71.56,73878.22,0.0,0.99914,0.0,0.12449]
[1780283082385,71.56,73878.22,0.0,0.99914,0.0,0.12449]
[1780283082477,71.56,73880.24,0.0,0.99914,0.0,0.12424]
[1780283085262,71.56,73882.31,0.0,0.99914,0.0,0.12397]
[1780283086268,71.56,73885.35,0.0,0.99915,0.0,0.12359]
[1780283087276,71.56,73888.94,0.0,0.99915,0.0,0.12314]
[1780283088283,71.56,73882.22,0.0,0.99914,0.0,0.12399]
[1780283089290,71.56,73877.96,0.0,0.99914,0.0,0.12452]
[1780283090297,71.56,73873.82,0.0,0.99914,0.0,0.12505]
[1780283092311,71.56,73874.51,0.0,0.99914,0.0,0.12496]
[1780283094325,71.56,73873.48,0.0,0.99913,0.0,0.12509]
[1780283096339,71.56,73872.7,0.0,0.99913,0.0,0.12519]
[1780283099361,71.56,73873.59,0.0,0.99914,0.0,0.12508]
[1780283100367,71.56,73872.46,0.0,0.99913,0.0,0.12522]
[1780283101374,71.56,73873.21,0.0,0.99913,0.0,0.12513]
[1780283102381,71.56,73872.22,0.0,0.99913,0.0,0.12525]
[1780283106141,71.56,73871.74,0.0,0.99913,0.0,0.12532]
[1780283110437,71.56,73870.33,0.0,0.99913,0.0,0.1255]
[1780283112451,71.56,73869.56,0.0,0.99913,0.0,0.12559]
[1780283113458,71.56,73871.21,0.0,0.99913,0.0,0.12538]
[1780283114465,71.56,73870.08,0.0,0.99913,0.0,0.12553]
[1780283115472,71.56,73867.08,0.0,0.99913,0.0,0.12591]
[1780283119500,71.56,73863.35,0.0,0.99913,0.0,0.12639]
[1780283120509,71.56,73871.39,0.0,0.99913,0.0,0.12536]
[1780283121514,71.56,73877.3,0.0,0.99914,0.0,0.12461]
[1780283122521,71.56,73879.18,0.0,0.99914,0.0,0.12437]
[1780283123528,71.56,73878.3,0.0,0.99914,0.0,0.12448]
[1780283124535,71.56,73869.55,0.0,0.99913,0.0,0.1256]
[1780283125542,71.56,73862.97,0.0,0.99912,0.0,0.12644]
[1780283126549,71.56,73863.84,0.0,0.99913,0.0,0.12633]
[1780283130578,71.56,73865.03,0.0,0.99913,0.0,0.12617]
[1780283131585,71.56,73869.51,0.0,0.99913,0.0,0.12521]
[1780283132592,71.56,73870.36,0.0,0.99913,0.0,0.12511]
[1780283134606,71.56,73864.36,0.0,0.99913,0.0,0.12587]
[1780283135613,71.56,73859.19,0.0,0.99912,0.0,0.12654]
[1780283136621,71.56,73857.9,0.0,0.99912,0.0,0.1267]
[1780283137627,71.56,73856.22,0.0,0.99912,0.0,0.12692]
[1780283138634,71.56,73852.03,0.0,0.99912,0.0,0.12746]
[1780283139641,71.56,73849.19,0.0,0.99911,0.0,0.12783]
[1780283140678,71.56,73847.57,0.0,0.99911,0.0,0.12804]
[1780283141671,71.56,73833.47,0.0,0.9991,0.0,0.12989]
[1780283142678,71.56,73822.9,0.0,0.99909,0.0,0.13129]
[1780283143685,71.56,73821.62,0.0,0.99909,0.0,0.13146]
[1780283146708,71.56,73823.47,0.0,0.99909,0.0,0.13121]
[1780283147713,71.56,73819.93,0.0,0.99908,0.0,0.13168]
[1780283149727,71.56,73818.83,0.0,0.99908,0.0,0.13183]
[1780283151668,71.56,73818.71,0.0,0.99908,0.0,0.13184]
[1780283157783,71.56,73822.41,0.0,0.99909,0.0,0.13135]
[1780283158790,71.56,73824.87,0.0,0.99909,0.0,0.13102]
[1780283159797,71.56,73823.7,0.0,0.99909,0.0,0.13118]
[1780283161812,71.56,73824.47,0.0,0.99909,0.0,0.13108]
[1780283162818,71.56,73823.66,0.0,0.99909,0.0,0.13119]
[1780283163825,71.56,73826.13,0.0,0.99909,0.0,0.13086]
[1780283165839,71.56,73827.35,0.0,0.99909,0.0,0.1307]
[1780283167963,71.56,73826.63,0.0,0.99909,0.0,0.13079]
[1780283168862,71.56,73825.01,0.0,0.99909,0.0,0.13101]
[1780283169869,71.56,73823.87,0.0,0.99909,0.0,0.13116]
[1780283171883,71.56,73821.42,0.0,0.99909,0.0,0.13148]
[1780283173899,71.56,73823.05,0.0,0.99909,0.0,0.13127]
[1780283174905,71.56,73828.11,0.0,0.99909,0.0,0.13059]
[1780283176919,71.56,73830.41,0.0,0.99909,0.0,0.13029]
[1780283180947,71.56,73827.93,0.0,0.99909,0.0,0.13062]
[1780283181954,71.56,73826.65,0.0,0.99909,0.0,0.13079]
[1780283183968,71.56,73829.83,0.0,0.99909,0.0,0.13037]
[1780283186989,71.56,73828.7,0.0,0.99909,0.0,0.13052]
[1780283188007,71.56,73824.79,0.0,0.99909,0.0,0.13103]
[1780283189007,71.56,73822.59,0.0,0.99909,0.0,0.13133]
[1780283190014,71.56,73820.33,0.0,0.99908,0.0,0.13163]
[1780283191021,71.56,73817.88,0.0,0.99908,0.0,0.13155]
[1780283195049,71.56,73817.11,0.0,0.99908,0.0,0.13166]
[1780283200084,71.56,73816.34,0.0,0.99908,0.0,0.13176]
[1780283203104,71.56,73815.24,0.0,0.99908,0.0,0.13191]
[1780283206126,71.56,73819.95,0.0,0.99909,0.0,0.13128]
[1780283208140,71.56,73823.53,0.0,0.99909,0.0,0.1308]
[1780283209147,71.56,73827.8,0.0,0.99909,0.0,0.13024]
[1780283210154,71.56,73830.28,0.0,0.9991,0.0,0.12991]
[1780283213175,71.56,73822.36,0.0,0.99909,0.0,0.13096]
[1780283214182,71.56,73820.03,0.0,0.99909,0.0,0.13127]
[1780283218209,71.56,73821.99,0.0,0.99909,0.0,0.13101]
[1780283219217,71.56,73823.26,0.0,0.99909,0.0,0.13084]
[1780283221238,71.56,73829.79,0.0,0.9991,0.0,0.12997]
[1780283222245,71.56,73833.51,0.0,0.9991,0.0,0.12948]
[1780283224259,71.56,73833.87,0.0,0.9991,0.0,0.12944]
[1780283226276,71.56,73839.57,0.0,0.99911,0.0,0.12869]
[1780283227282,71.56,73847.5,0.0,0.99911,0.0,0.12766]
[1780283228289,71.56,73843.23,0.0,0.99911,0.0,0.12821]
[1780283229296,71.56,73839.43,0.0,0.99911,0.0,0.12871]
[1780283230303,71.56,73840.89,0.0,0.99911,0.0,0.12852]
[1780283235338,71.56,73843.34,0.0,0.99911,0.0,0.1282]
[1780283236345,71.56,73853.27,0.0,0.99912,0.0,0.12691]
[1780283237352,71.56,73856.99,0.0,0.99912,0.0,0.12643]
[1780283238359,71.56,73859.01,0.0,0.99913,0.0,0.12617]
[1780283241406,71.56,73859.93,0.0,0.99913,0.0,0.12605]
[1780283244401,71.56,73861.1,0.0,0.99913,0.0,0.1259]
[1780283246383,71.56,73861.22,0.0,0.99913,0.0,0.12589]
[1780283246585,71.56,73860.08,0.0,0.99913,0.0,0.12603]
[1780283247422,71.56,73858.98,0.0,0.99913,0.0,0.12617]
[1780283251450,71.56,73857.15,0.0,0.99913,0.0,0.12602]
[1780283254471,71.56,73856.36,0.0,0.99913,0.0,0.12612]
[1780283255478,71.56,73848.49,0.0,0.99912,0.0,0.12714]
[1780283256485,71.56,73845.59,0.0,0.99912,0.0,0.12751]
[1780283257493,71.56,73844.63,0.0,0.99911,0.0,0.12764]
[1780283263534,71.56,73844.54,0.0,0.99911,0.0,0.12765]
[1780283264541,71.56,73846.32,0.0,0.99912,0.0,0.12742]
[1780283271590,71.56,73846.37,0.0,0.99912,0.0,0.12741]
[1780283272597,71.56,73854.47,0.0,0.99912,0.0,0.12637]
[1780283273604,71.56,73859.18,0.0,0.99913,0.0,0.12576]
[1780283274611,71.56,73860.16,0.0,0.99913,0.0,0.12564]
[1780283275618,71.56,73863.51,0.0,0.99913,0.0,0.12521]
[1780283276625,71.56,73865.73,0.0,0.99914,0.0,0.12492]
[1780283278639,71.56,73867.65,0.0,0.99914,0.0,0.12468]
[1780283280653,71.56,73870.2,0.0,0.99914,0.0,0.12436]
[1780283281660,71.56,73877.25,0.0,0.99915,0.0,0.12347]
[1780283282667,71.56,73878.02,0.0,0.99915,0.0,0.12337]
[1780283283674,71.56,73887.23,0.0,0.99916,0.0,0.12221]
[1780283284681,71.56,73890.32,0.0,0.99916,0.0,0.12183]
[1780283289716,71.56,73892.42,0.0,0.99916,0.0,0.12157]
[1780283290722,71.56,73886.1,0.0,0.99915,0.0,0.12236]
[1780283291731,71.56,73884.9,0.0,0.99915,0.0,0.12251]
[1780283292739,71.56,73879.16,0.0,0.99915,0.0,0.12323]
[1780283293745,71.56,73875.35,0.0,0.99914,0.0,0.12371]
[1780283300794,71.56,73875.63,0.0,0.99914,0.0,0.12367]
[1780283301801,71.56,73877.51,0.0,0.99915,0.0,0.12343]
[1780283302808,71.56,73878.27,0.0,0.99915,0.0,0.12334]
[1780283303814,71.56,73880.34,0.0,0.99915,0.0,0.12308]
[1780283304822,71.56,73883.97,0.0,0.99915,0.0,0.12262]
[1780283305829,71.56,73884.94,0.0,0.99915,0.0,0.1225]
[1780283307843,71.56,73887.91,0.0,0.99916,0.0,0.12213]
[1780283308850,71.56,73890.56,0.0,0.99916,0.0,0.1218]
[1780283309857,71.56,73892.16,0.0,0.99916,0.0,0.1216]
[1780283312878,71.56,73894.57,0.0,0.99917,0.0,0.12093]
[1780283313885,71.56,73895.27,0.0,0.99917,0.0,0.12084]
[1780283314892,71.56,73894.5,0.0,0.99917,0.0,0.12093]
[1780283315899,71.56,73892.75,0.0,0.99916,0.0,0.12115]
[1780283316906,71.56,73891.49,0.0,0.99916,0.0,0.12131]
[1780283320942,71.56,73892.87,0.0,0.99916,0.0,0.12114]
[1780283321950,71.56,73890.33,0.0,0.99916,0.0,0.12145]
[1780283322957,71.56,73884.83,0.0,0.99916,0.0,0.12214]
[1780283323964,71.56,73879.64,0.0,0.99915,0.0,0.12278]
[1780283324972,71.56,73877.93,0.0,0.99915,0.0,0.123]
[1780283325978,71.56,73876.38,0.0,0.99915,0.0,0.12319]
[1780283326989,71.56,73869.13,0.0,0.99914,0.0,0.12411]
[1780283328004,71.56,73864.92,0.0,0.99914,0.0,0.12464]
[1780283331025,71.56,73863.37,0.0,0.99914,0.0,0.12484]
[1780283332032,71.56,73862.53,0.0,0.99913,0.0,0.12495]
[1780283335053,71.56,73860.34,0.0,0.99913,0.0,0.12523]
[1780283338074,71.56,73859.12,0.0,0.99913,0.0,0.12538]
[1780283339081,71.56,73857.75,0.0,0.99913,0.0,0.12556]
[1780283341095,71.56,73861.87,0.0,0.99913,0.0,0.12503]
[1780283342101,71.56,73868.35,0.0,0.99914,0.0,0.12421]
[1780283343109,71.56,73875.48,0.0,0.99915,0.0,0.12331]
[1780283344116,71.56,73876.86,0.0,0.99915,0.0,0.12313]
[1780283348145,71.56,73871.82,0.0,0.99914,0.0,0.12377]
[1780283349151,71.56,73865.05,0.0,0.99914,0.0,0.12463]
[1780283350158,71.56,73864.08,0.0,0.99914,0.0,0.12475]
[1780283353180,71.56,73865.9,0.0,0.99914,0.0,0.12452]
[1780283354186,71.56,73871.35,0.0,0.99914,0.0,0.12383]
[1780283355192,71.56,73873.53,0.0,0.99915,0.0,0.12355]
[1780283356200,71.56,73875.41,0.0,0.99915,0.0,0.12332]
[1780283357207,71.56,73881.33,0.0,0.99915,0.0,0.12257]
[1780283358214,71.56,73884.34,0.0,0.99916,0.0,0.1222]
[1780283359221,71.56,73885.01,0.0,0.99916,0.0,0.12211]
[1780283360228,71.56,73878.56,0.0,0.99915,0.0,0.12292]
[1780283361235,71.56,73872.05,0.0,0.99914,0.0,0.12374]
[1780283366270,71.56,73871.35,0.0,0.99914,0.0,0.12383]
[1780283367279,71.56,73873.1,0.0,0.99915,0.0,0.12361]
[1780283369295,71.56,73877.19,0.0,0.99915,0.0,0.12309]
[1780283370302,71.56,73877.96,0.0,0.99915,0.0,0.123]
[1780283371309,71.56,73877.2,0.0,0.99915,0.0,0.12271]
[1780283372318,71.56,73878.1,0.0,0.99915,0.0,0.1226]
[1780283377353,71.56,73877.41,0.0,0.99915,0.0,0.12268]
[1780283379372,71.56,73887.55,0.0,0.99916,0.0,0.12142]
[1780283380379,71.56,73889.65,0.0,0.99916,0.0,0.12116]
[1780283381386,71.56,73889.12,0.0,0.99916,0.0,0.12122]
[1780283385414,71.56,73890.64,0.0,0.99916,0.0,0.12104]
[1780283386421,71.56,73889.98,0.0,0.99916,0.0,0.12112]
[1780283387428,71.56,73885.72,0.0,0.99916,0.0,0.12165]
[1780283388435,71.56,73880.65,0.0,0.99915,0.0,0.12228]
[1780283389442,71.56,73879.68,0.0,0.99915,0.0,0.1224]
[1780283391456,71.56,73877.48,0.0,0.99915,0.0,0.12267]
[1780283392463,71.56,73875.7,0.0,0.99915,0.0,0.1229]
[1780283397497,71.56,73875.64,0.0,0.99915,0.0,0.12291]
[1780283401526,71.56,73879.29,0.0,0.99915,0.0,0.12245]
[1780283405554,71.56,73874.66,0.0,0.99915,0.0,0.12303]
[1780283406561,71.56,73864.68,0.0,0.99914,0.0,0.12429]
[1780283407568,71.56,73862.41,0.0,0.99914,0.0,0.12458]
[1780283408575,71.56,73862.09,0.0,0.99914,0.0,0.12462]
[1780283411596,71.56,73861.18,0.0,0.99914,0.0,0.12473]
[1780283414617,71.56,73855.7,0.0,0.99913,0.0,0.12543]
[1780283415624,71.56,73857.4,0.0,0.99913,0.0,0.12521]
[1780283417638,71.56,73856.58,0.0,0.99913,0.0,0.12532]
[1780283419653,71.56,73854.52,0.0,0.99913,0.0,0.12558]
[1780283421666,71.56,73853.56,0.0,0.99913,0.0,0.12571]
[1780283422673,71.56,73847.75,0.0,0.99912,0.0,0.12645]
[1780283423680,71.56,73839.52,0.0,0.99911,0.0,0.12752]
[1780283424687,71.56,73834.19,0.0,0.99911,0.0,0.12821]
[1780283425694,71.56,73830.73,0.0,0.99911,0.0,0.12866]
[1780283426701,71.56,73832.21,0.0,0.99911,0.0,0.12847]
[1780283427708,71.56,73833.39,0.0,0.99911,0.0,0.12831]
[1780283428714,71.56,73832.15,0.0,0.99911,0.0,0.12848]
[1780283430729,71.56,73832.94,0.0,0.99911,0.0,0.12837]
[1780283433652,71.56,73833.17,0.0,0.99911,0.0,0.12795]
[1780283433751,71.56,73833.93,0.0,0.99911,0.0,0.12785]
[1780283438786,71.56,73837.85,0.0,0.99912,0.0,0.12734]
[1780283439793,71.56,73840.45,0.0,0.99912,0.0,0.127]
[1780283444828,71.56,73839.77,0.0,0.99912,0.0,0.12709]
[1780283446842,71.56,73838.74,0.0,0.99912,0.0,0.12722]
[1780283448856,71.56,73839.46,0.0,0.99912,0.0,0.12713]
[1780283449863,71.56,73836.75,0.0,0.99911,0.0,0.12748]
[1780283450870,71.56,73836.0,0.0,0.99911,0.0,0.12758]
[1780283451877,71.56,73834.4,0.0,0.99911,0.0,0.12779]
[1780283452884,71.56,73833.19,0.0,0.99911,0.0,0.12795]
[1780283457920,71.56,73832.81,0.0,0.99911,0.0,0.12799]
[1780283458927,71.56,73831.99,0.0,0.99911,0.0,0.1281]
[1780283460941,71.56,73835.74,0.0,0.99911,0.0,0.12761]
[1780283461948,71.56,73837.62,0.0,0.99912,0.0,0.12737]
[1780283463962,71.56,73841.9,0.0,0.99912,0.0,0.12682]
[1780283464969,71.56,73847.53,0.0,0.99913,0.0,0.12609]
[1780283467990,71.56,73846.81,0.0,0.99912,0.0,0.12618]
[1780283468997,71.56,73848.4,0.0,0.99913,0.0,0.12598]
[1780283470007,71.56,73849.54,0.0,0.99913,0.0,0.12583]
[1780283471012,71.56,73848.58,0.0,0.99913,0.0,0.12596]
[1780283472024,71.56,73845.51,0.0,0.99912,0.0,0.12635]
[1780283474038,71.56,73844.08,0.0,0.99912,0.0,0.12653]
[1780283475045,71.56,73842.58,0.0,0.99912,0.0,0.12673]
[1780283477060,71.56,73835.63,0.0,0.99911,0.0,0.12763]
[1780283478930,71.56,73830.79,0.0,0.99911,0.0,0.12826]
[1780283479073,71.56,73831.86,0.0,0.99911,0.0,0.12812]
[1780283480080,71.56,73827.84,0.0,0.99911,0.0,0.12864]
[1780283482094,71.56,73828.72,0.0,0.99911,0.0,0.12853]
[1780283483101,71.56,73827.94,0.0,0.99911,0.0,0.12863]
[1780283486124,71.56,73831.41,0.0,0.99911,0.0,0.12818]
[1780283489145,71.56,73832.3,0.0,0.99911,0.0,0.12806]
[1780283493173,71.56,73834.01,0.0,0.99911,0.0,0.12745]
[1780283498207,71.56,73845.35,0.0,0.99913,0.0,0.12598]
[1780283499215,71.56,73848.34,0.0,0.99913,0.0,0.1256]
[1780283500222,71.56,73850.68,0.0,0.99913,0.0,0.1253]
[1780283506265,71.56,73849.5,0.0,0.99913,0.0,0.12545]
[1780283508277,71.56,73850.35,0.0,0.99913,0.0,0.12534]
[1780283510795,71.56,73849.69,0.0,0.99913,0.0,0.12543]
[1780283517344,71.56,73846.9,0.0,0.99913,0.0,0.12578]
[1780283521372,71.56,73846.08,0.0,0.99913,0.0,0.12589]
[1780283522378,71.56,73841.65,0.0,0.99912,0.0,0.12646]
[1780283524393,71.56,73838.44,0.0,0.99912,0.0,0.12687]
[1780283525400,71.56,73836.47,0.0,0.99912,0.0,0.12713]
[1780283526407,71.56,73835.28,0.0,0.99912,0.0,0.12728]
[1780283527414,71.56,73833.32,0.0,0.99911,0.0,0.12754]
[1780283531442,71.56,73832.58,0.0,0.99911,0.0,0.12763]
[1780283532616,71.56,73832.58,0.0,0.99911,0.0,0.12763]
[1780283532840,71.56,73830.52,0.0,0.99911,0.0,0.1279]
[1780283536477,71.56,73829.19,0.0,0.99911,0.0,0.12807]
[1780283538491,71.56,73827.95,0.0,0.99911,0.0,0.12823]
[1780283539498,71.56,73826.88,0.0,0.99911,0.0,0.12837]
[1780283546547,71.56,73826.17,0.0,0.99911,0.0,0.12847]
[1780283550575,71.56,73825.0,0.0,0.99911,0.0,0.12862]
[1780283551582,71.56,73824.18,0.0,0.99911,0.0,0.12833]
[1780283552589,71.56,73821.37,0.0,0.9991,0.0,0.1287]
[1780283556617,71.56,73820.44,0.0,0.9991,0.0,0.12882]
[1780283557624,71.56,73822.17,0.0,0.99911,0.0,0.12859]
[1780283559638,71.56,73820.75,0.0,0.9991,0.0,0.12878]
[1780283560645,71.56,73819.73,0.0,0.9991,0.0,0.12891]
[1780283562659,71.56,73817.18,0.0,0.9991,0.0,0.12925]
[1780283564674,71.56,73816.33,0.0,0.9991,0.0,0.12936]
[1780283570714,71.56,73813.01,0.0,0.9991,0.0,0.1298]
[1780283571722,71.56,73811.39,0.0,0.99909,0.0,0.13001]
[1780283577764,71.56,73811.3,0.0,0.99909,0.0,0.13002]
[1780283582800,71.56,73811.24,0.0,0.99909,0.0,0.13003]
[1780283583807,71.56,73808.83,0.0,0.99909,0.0,0.13035]
[1780283587835,71.56,73807.74,0.0,0.99909,0.0,0.1305]
[1780283589849,71.56,73804.15,0.0,0.99909,0.0,0.13097]
[1780283590856,71.56,73796.5,0.0,0.99908,0.0,0.13199]
[1780283593877,71.56,73794.31,0.0,0.99908,0.0,0.13229]
[1780283594884,71.56,73792.77,0.0,0.99908,0.0,0.1325]
[1780283596898,71.56,73791.74,0.0,0.99907,0.0,0.13263]
[1780283597905,71.56,73789.64,0.0,0.99907,0.0,0.13292]
[1780283602940,71.56,73789.08,0.0,0.99907,0.0,0.13299]
[1780283604954,71.56,73788.28,0.0,0.99907,0.0,0.1331]
[1780283613011,71.56,73788.99,0.0,0.99907,0.0,0.1326]
[1780283618046,71.56,73788.93,0.0,0.99907,0.0,0.13261]
[1780283619053,71.56,73791.0,0.0,0.99908,0.0,0.13233]
[1780283624088,71.56,73791.18,0.0,0.99908,0.0,0.1323]
[1780283625095,71.56,73792.96,0.0,0.99908,0.0,0.13207]
[1780283630131,71.56,73793.55,0.0,0.99908,0.0,0.13199]
[1780283633152,71.56,73796.11,0.0,0.99908,0.0,0.13164]
[1780283635166,71.56,73794.99,0.0,0.99908,0.0,0.13179]
[1780283640201,71.56,73794.49,0.0,0.99908,0.0,0.13186]
[1780283641208,71.56,73795.34,0.0,0.99908,0.0,0.13175]
[1780283643222,71.56,73791.49,0.0,0.99908,0.0,0.13226]
[1780283644229,71.56,73790.31,0.0,0.99908,0.0,0.13242]
[1780283646243,71.56,73789.49,0.0,0.99908,0.0,0.13253]
[1780283648257,71.56,73788.04,0.0,0.99907,0.0,0.13273]
[1780283649264,71.56,73787.21,0.0,0.99907,0.0,0.13284]
[1780283651278,71.56,73783.07,0.0,0.99907,0.0,0.1334]
[1780283652285,71.56,73781.84,0.0,0.99907,0.0,0.13356]
[1780283656313,71.56,73779.56,0.0,0.99906,0.0,0.13387]
[1780283657320,71.56,73778.33,0.0,0.99906,0.0,0.13404]
[1780283661348,71.56,73780.81,0.0,0.99907,0.0,0.1337]
[1780283662355,71.56,73781.96,0.0,0.99907,0.0,0.13355]
[1780283664369,71.56,73779.83,0.0,0.99907,0.0,0.13384]
[1780283666383,71.56,73778.41,0.0,0.99906,0.0,0.13403]
[1780283667390,71.56,73779.39,0.0,0.99906,0.0,0.1339]
[1780283669404,71.56,73775.67,0.0,0.99906,0.0,0.1344]
[1780283671421,71.56,73775.02,0.0,0.99906,0.0,0.13408]
[1780283676456,71.56,73775.2,0.0,0.99906,0.0,0.13406]
[1780283681490,71.56,73775.48,0.0,0.99906,0.0,0.13402]
[1780283682497,71.56,73783.33,0.0,0.99907,0.0,0.13296]
[1780283683504,71.56,73786.34,0.0,0.99907,0.0,0.13255]
[1780283688539,71.56,73786.59,0.0,0.99907,0.0,0.13252]
[1780283693574,71.56,73786.11,0.0,0.99907,0.0,0.13258]
[1780283699617,71.56,73786.18,0.0,0.99907,0.0,0.13257]
[1780283702642,71.56,73791.84,0.0,0.99908,0.0,0.13181]
[1780283703648,71.56,73803.73,0.0,0.99909,0.0,0.13023]
[1780283704655,71.56,73795.62,0.0,0.99908,0.0,0.13131]
[1780283705662,71.56,73791.11,0.0,0.99908,0.0,0.13191]
[1780283706671,71.56,73793.13,0.0,0.99908,0.0,0.13164]
[1780283707676,71.56,73794.52,0.0,0.99908,0.0,0.13145]
[1780283708685,71.56,73793.45,0.0,0.99908,0.0,0.1316]
[1780283711706,71.56,73796.63,0.0,0.99909,0.0,0.13117]
[1780283712713,71.56,73799.04,0.0,0.99909,0.0,0.13085]
[1780283714727,71.56,73800.8,0.0,0.99909,0.0,0.13062]
[1780283719762,71.56,73800.52,0.0,0.99909,0.0,0.13065]
[1780283723790,71.56,73801.56,0.0,0.99909,0.0,0.13052]
[1780283725804,71.56,73805.14,0.0,0.99909,0.0,0.13004]
[1780283726812,71.56,73806.8,0.0,0.9991,0.0,0.12982]
[1780283729832,71.56,73805.25,0.0,0.99909,0.0,0.13003]
[1780283734867,71.56,73805.7,0.0,0.9991,0.0,0.12957]
[1780283737889,71.56,73807.6,0.0,0.9991,0.0,0.12932]
[1780283743930,71.56,73809.89,0.0,0.9991,0.0,0.12902]
[1780283744936,71.56,73807.78,0.0,0.9991,0.0,0.12929]
[1780283746950,71.56,73810.23,0.0,0.9991,0.0,0.12897]
[1780283747958,71.56,73816.05,0.0,0.99911,0.0,0.12821]
[1780283748966,71.56,73818.22,0.0,0.99911,0.0,0.12793]
[1780283754001,71.56,73817.92,0.0,0.99911,0.0,0.12796]
[1780283757022,71.56,73820.27,0.0,0.99911,0.0,0.12766]
[1780283761050,71.56,73821.74,0.0,0.99911,0.0,0.12747]
[1780283762057,71.56,73823.28,0.0,0.99911,0.0,0.12727]
[1780283763064,71.56,73825.32,0.0,0.99912,0.0,0.127]
[1780283765078,71.56,73820.82,0.0,0.99911,0.0,0.12759]
[1780283768099,71.56,73812.54,0.0,0.9991,0.0,0.12867]
[1780283769106,71.56,73808.93,0.0,0.9991,0.0,0.12914]
[1780283771120,71.56,73811.19,0.0,0.9991,0.0,0.12885]
[1780283776155,71.56,73810.62,0.0,0.9991,0.0,0.12892]
[1780283777162,71.56,73808.51,0.0,0.9991,0.0,0.1292]
[1780283783204,71.56,73807.7,0.0,0.9991,0.0,0.1293]
[1780283787232,71.56,73806.74,0.0,0.9991,0.0,0.12943]
[1780283788243,71.56,73802.55,0.0,0.99909,0.0,0.12998]
[1780283789251,71.56,73790.94,0.0,0.99908,0.0,0.13153]
[1780283790257,71.56,73784.64,0.0,0.99908,0.0,0.13237]
[1780283791264,71.56,73779.62,0.0,0.99907,0.0,0.13264]
[1780283793278,71.56,73778.18,0.0,0.99907,0.0,0.13284]
[1780283798315,71.56,73775.1,0.0,0.99907,0.0,0.13325]
[1780283800329,71.56,73771.12,0.0,0.99906,0.0,0.13379]
[1780283801336,71.56,73769.86,0.0,0.99906,0.0,0.13396]
[1780283802343,71.56,73772.32,0.0,0.99907,0.0,0.13363]
[1780283803350,71.56,73777.9,0.0,0.99907,0.0,0.13287]
[1780283804357,71.56,73780.7,0.0,0.99907,0.0,0.1325]
[1780283805364,71.56,73781.9,0.0,0.99908,0.0,0.13234]
[1780283807378,71.56,73783.58,0.0,0.99908,0.0,0.13211]
[1780283811407,71.56,73784.58,0.0,0.99908,0.0,0.13198]
[1780283812414,71.56,73785.82,0.0,0.99908,0.0,0.13181]
[1780283813420,71.56,73788.42,0.0,0.99908,0.0,0.13146]
[1780283818455,71.56,73788.51,0.0,0.99908,0.0,0.13145]
[1780283821477,71.56,73791.5,0.0,0.99909,0.0,0.13105]
[1780283822484,71.56,73792.3,0.0,0.99909,0.0,0.13094]
[1780283825505,71.56,73793.14,0.0,0.99909,0.0,0.13083]
[1780283826512,71.56,73801.07,0.0,0.9991,0.0,0.12978]
[1780283827519,71.56,73803.24,0.0,0.9991,0.0,0.12949]
[1780283829533,71.56,73806.84,0.0,0.9991,0.0,0.12902]
[1780283830540,71.56,73808.24,0.0,0.9991,0.0,0.12884]
[1780283833561,71.56,73810.45,0.0,0.9991,0.0,0.12855]
[1780283839603,71.56,73810.19,0.0,0.9991,0.0,0.12858]
[1780283840610,71.56,73808.08,0.0,0.9991,0.0,0.12886]
[1780283845645,71.56,73807.96,0.0,0.9991,0.0,0.12887]
[1780283846652,71.56,73811.76,0.0,0.99911,0.0,0.12837]
[1780283847660,71.56,73814.62,0.0,0.99911,0.0,0.128]
[1780283850687,71.56,73812.53,0.0,0.99911,0.0,0.12827]
[1780283851694,71.56,73805.87,0.0,0.9991,0.0,0.12875]
[1780283852965,71.56,73804.2,0.0,0.9991,0.0,0.12897]
[1780283855722,71.56,73800.5,0.0,0.9991,0.0,0.12946]
[1780283856729,71.56,73799.08,0.0,0.9991,0.0,0.12964]
[1780283858743,71.56,73798.11,0.0,0.99909,0.0,0.12977]
[1780283863778,71.56,73798.63,0.0,0.9991,0.0,0.1297]
[1780283867807,71.56,73800.32,0.0,0.9991,0.0,0.12948]
[1780283870828,71.56,73798.8,0.0,0.9991,0.0,0.12968]
[1780283873848,71.56,73799.68,0.0,0.9991,0.0,0.12956]
[1780283878884,71.56,73800.06,0.0,0.9991,0.0,0.12951]
[1780283884926,71.56,73800.11,0.0,0.9991,0.0,0.12951]
[1780283889961,71.56,73800.1,0.0,0.9991,0.0,0.12951]
[1780283890968,71.56,73799.31,0.0,0.9991,0.0,0.12961]
[1780283896014,71.56,73799.91,0.0,0.9991,0.0,0.12953]
[1780283900042,71.56,73798.73,0.0,0.9991,0.0,0.12969]
[1780283901090,71.56,73786.7,0.0,0.99908,0.0,0.13129]
[1780283902050,71.56,73786.7,0.0,0.99908,0.0,0.13129]
[1780283902100,71.56,73757.66,0.0,0.99905,0.0,0.13522]
[1780283903092,71.56,73743.54,0.0,0.99904,0.0,0.13717]
[1780283904101,71.56,73733.23,0.0,0.99903,0.0,0.13861]
[1780283905247,71.56,73733.23,0.0,0.99903,0.0,0.13861]
[1780283905299,71.56,73733.23,0.0,0.99903,0.0,0.13861]
[1780283905373,71.56,73716.34,0.0,0.99901,0.0,0.141]
[1780283906239,71.56,73716.34,0.0,0.99901,0.0,0.141]
[1780283906324,71.56,73708.96,0.0,0.999,0.0,0.14205]
[1780283906665,71.56,73708.96,0.0,0.999,0.0,0.14205]
[1780283906746,71.56,73708.96,0.0,0.999,0.0,0.14205]
[1780283907122,71.56,73706.26,0.0,0.999,0.0,0.14244]
[1780283908129,71.56,73710.18,0.0,0.999,0.0,0.14188]
[1780283909144,71.56,73716.15,0.0,0.99901,0.0,0.14102]
[1780283910185,71.56,73727.22,0.0,0.99902,0.0,0.13945]
[1780283911421,71.56,73729.12,0.0,0.99903,0.0,0.13876]
[1780283912176,71.56,73733.89,0.0,0.99903,0.0,0.1381]
[1780283913186,71.56,73737.93,0.0,0.99903,0.0,0.13753]
[1780283914195,71.56,73749.51,0.0,0.99905,0.0,0.13593]
[1780283915203,71.56,73755.12,0.0,0.99905,0.0,0.13515]
[1780283916211,71.56,73747.79,0.0,0.99905,0.0,0.13616]
[1780283917266,71.56,73747.79,0.0,0.99905,0.0,0.13616]
[1780283917302,71.56,73740.27,0.0,0.99904,0.0,0.13721]
[1780283918225,71.56,73735.32,0.0,0.99903,0.0,0.1379]
[1780283920239,71.56,73733.5,0.0,0.99903,0.0,0.13815]
[1780283921246,71.56,73726.7,0.0,0.99902,0.0,0.1391]
[1780283922258,71.56,73723.89,0.0,0.99902,0.0,0.1395]
[1780283923262,71.56,73720.1,0.0,0.99902,0.0,0.14004]
[1780283924274,71.56,73730.46,0.0,0.99903,0.0,0.13858]
[1780283924760,71.56,73730.46,0.0,0.99903,0.0,0.13858]
[1780283925278,71.56,73751.85,0.0,0.99905,0.0,0.1356]
[1780283926283,71.56,73757.68,0.0,0.99906,0.0,0.1348]
[1780283927290,71.56,73757.04,0.0,0.99906,0.0,0.13489]
[1780283928206,71.56,73757.04,0.0,0.99906,0.0,0.13489]
[1780283929304,71.56,73765.99,0.0,0.99906,0.0,0.13367]
[1780283931318,71.56,73761.4,0.0,0.99906,0.0,0.1343]
[1780283932325,71.56,73754.79,0.0,0.99905,0.0,0.1352]
[1780283934339,71.56,73753.45,0.0,0.99905,0.0,0.13538]
[1780283936355,71.56,73748.21,0.0,0.99905,0.0,0.13611]
[1780283940248,71.56,73746.35,0.0,0.99904,0.0,0.13636]
[1780283940283,71.56,73746.35,0.0,0.99904,0.0,0.13636]
[1780283940471,71.56,73746.35,0.0,0.99904,0.0,0.13636]
[1780283940757,71.56,73746.35,0.0,0.99904,0.0,0.13636]
[1780283940868,71.56,73746.35,0.0,0.99904,0.0,0.13636]
[1780283940978,71.56,73746.35,0.0,0.99904,0.0,0.13636]
[1780283941395,71.56,73746.38,0.0,0.99904,0.0,0.13636]
[1780283943409,71.56,73750.28,0.0,0.99905,0.0,0.13582]
[1780283945433,71.56,73747.39,0.0,0.99904,0.0,0.13622]
[1780283946433,71.56,73759.3,0.0,0.99906,0.0,0.13458]
[1780283947440,71.56,73768.17,0.0,0.99907,0.0,0.13337]
[1780283948458,71.56,73778.6,0.0,0.99908,0.0,0.13197]
[1780283949459,71.56,73784.85,0.0,0.99908,0.0,0.13113]
[1780283953487,71.56,73788.11,0.0,0.99909,0.0,0.1307]
[1780283957445,71.56,73788.49,0.0,0.99909,0.0,0.13065]
[1780283957474,71.56,73788.91,0.0,0.99909,0.0,0.13059]
[1780283957493,71.56,73788.91,0.0,0.99909,0.0,0.13059]
[1780283957724,71.56,73788.91,0.0,0.99909,0.0,0.13059]
[1780283957824,71.56,73789.58,0.0,0.99909,0.0,0.1305]
[1780283959210,71.56,73789.58,0.0,0.99909,0.0,0.1305]
[1780283959223,71.56,73789.58,0.0,0.99909,0.0,0.1305]
[1780283959272,71.56,73789.58,0.0,0.99909,0.0,0.1305]
[1780283959474,71.56,73789.51,0.0,0.99909,0.0,0.13051]
[1780283959529,71.56,73791.68,0.0,0.99909,0.0,0.13022]
[1780283960536,71.56,73801.07,0.0,0.9991,0.0,0.12898]
[1780283961543,71.56,73805.67,0.0,0.99911,0.0,0.12838]
[1780283964197,71.56,73806.85,0.0,0.99911,0.0,0.12822]
[1780283964232,71.56,73806.85,0.0,0.99911,0.0,0.12822]
[1780283964307,71.56,73806.85,0.0,0.99911,0.0,0.12822]
[1780283964408,71.56,73807.14,0.0,0.99911,0.0,0.12819]
[1780283964997,71.56,73807.14,0.0,0.99911,0.0,0.12819]
[1780283965102,71.56,73807.14,0.0,0.99911,0.0,0.12819]
[1780283965224,71.56,73807.14,0.0,0.99911,0.0,0.12819]
[1780283968592,71.56,73803.26,0.0,0.9991,0.0,0.12869]
[1780283969599,71.56,73806.88,0.0,0.99911,0.0,0.12822]
[1780283970607,71.56,73813.12,0.0,0.99911,0.0,0.12741]
[1780283972635,71.56,73814.22,0.0,0.99912,0.0,0.12687]
[1780283972646,71.56,73814.22,0.0,0.99912,0.0,0.12687]
[1780283972728,71.56,73814.22,0.0,0.99912,0.0,0.12687]
[1780283972830,71.56,73815.46,0.0,0.99912,0.0,0.12671]
[1780283973628,71.56,73820.21,0.0,0.99912,0.0,0.1261]
[1780283974635,71.56,73824.86,0.0,0.99913,0.0,0.1255]
[1780283977656,71.56,73830.13,0.0,0.99913,0.0,0.12482]
[1780283980218,71.56,73832.05,0.0,0.99913,0.0,0.12458]
[1780283980326,71.56,73832.05,0.0,0.99913,0.0,0.12458]
[1780283980477,71.56,73832.05,0.0,0.99913,0.0,0.12458]
[1780283980427,71.56,73831.82,0.0,0.99913,0.0,0.12461]
[1780283980587,71.56,73831.82,0.0,0.99913,0.0,0.12461]
[1780283980677,71.56,73832.84,0.0,0.99913,0.0,0.12448]
[1780283981684,71.56,73839.62,0.0,0.99914,0.0,0.12362]
[1780283982691,71.56,73850.7,0.0,0.99915,0.0,0.12222]
[1780283984221,71.56,73850.7,0.0,0.99915,0.0,0.12222]
[1780283984304,71.56,73850.7,0.0,0.99915,0.0,0.12222]
[1780283984321,71.56,73851.97,0.0,0.99915,0.0,0.12206]
[1780283986719,71.56,73842.33,0.0,0.99914,0.0,0.12328]
[1780283988243,71.56,73842.33,0.0,0.99914,0.0,0.12328]
[1780283988304,71.56,73836.32,0.0,0.99914,0.0,0.12404]
[1780283989202,71.56,73836.32,0.0,0.99914,0.0,0.12404]
[1780283989303,71.56,73828.42,0.0,0.99913,0.0,0.12504]
[1780283989740,71.56,73819.54,0.0,0.99912,0.0,0.12618]
[1780283990747,71.56,73818.69,0.0,0.99912,0.0,0.12629]
[1780283992230,71.56,73818.69,0.0,0.99912,0.0,0.12629]
[1780283992327,71.56,73818.69,0.0,0.99912,0.0,0.12629]
[1780283992348,71.56,73817.97,0.0,0.99912,0.0,0.12639]
[1780283992761,71.56,73813.42,0.0,0.99912,0.0,0.12697]
[1780283994220,71.56,73813.42,0.0,0.99912,0.0,0.12697]
[1780283994327,71.56,73813.42,0.0,0.99912,0.0,0.12697]
[1780283994428,71.56,73816.69,0.0,0.99912,0.0,0.12655]
[1780283996790,71.56,73820.64,0.0,0.99912,0.0,0.12604]
[1780283997825,71.56,73820.64,0.0,0.99912,0.0,0.12604]
[1780283997934,71.56,73820.64,0.0,0.99912,0.0,0.12604]
[1780283997973,71.56,73820.64,0.0,0.99912,0.0,0.12604]
[1780283998081,71.56,73820.64,0.0,0.99912,0.0,0.12604]
[1780283998169,71.56,73824.51,0.0,0.99913,0.0,0.12554]
[1780283998890,71.56,73824.51,0.0,0.99913,0.0,0.12554]
[1780283998970,71.56,73824.51,0.0,0.99913,0.0,0.12554]
[1780283998997,71.56,73824.51,0.0,0.99913,0.0,0.12554]
[1780283999222,71.56,73824.51,0.0,0.99913,0.0,0.12554]
[1780283999322,71.56,73826.39,0.0,0.99913,0.0,0.1253]
[1780284003336,71.56,73826.44,0.0,0.99913,0.0,0.1253]
[1780284003443,71.56,73826.44,0.0,0.99913,0.0,0.1253]
[1780284003472,71.56,73826.44,0.0,0.99913,0.0,0.1253]
[1780284003438,71.56,73825.63,0.0,0.99913,0.0,0.1254]
[1780284003544,71.56,73825.63,0.0,0.99913,0.0,0.1254]
[1780284003572,71.56,73825.63,0.0,0.99913,0.0,0.1254]
[1780284003674,71.56,73825.63,0.0,0.99913,0.0,0.1254]
[1780284003724,71.56,73825.63,0.0,0.99913,0.0,0.1254]
[1780284003839,71.56,73825.8,0.0,0.99913,0.0,0.12538]
[1780284006226,71.56,73825.72,0.0,0.99913,0.0,0.12539]
[1780284006237,71.56,73825.72,0.0,0.99913,0.0,0.12539]
[1780284006324,71.56,73825.72,0.0,0.99913,0.0,0.12539]
[1780284008226,71.56,73825.69,0.0,0.99913,0.0,0.12539]
[1780284008308,71.56,73825.69,0.0,0.99913,0.0,0.12539]
[1780284008324,71.56,73826.13,0.0,0.99913,0.0,0.12534]
[1780284012223,71.56,73826.34,0.0,0.99913,0.0,0.12531]
[1780284012331,71.56,73826.34,0.0,0.99913,0.0,0.12531]
[1780284012439,71.56,73826.34,0.0,0.99913,0.0,0.12531]
[1780284012470,71.56,73826.34,0.0,0.99913,0.0,0.12531]
[1780284012432,71.56,73826.71,0.0,0.99913,0.0,0.12526]
[1780284012543,71.56,73826.71,0.0,0.99913,0.0,0.12526]
[1780284012664,71.56,73826.71,0.0,0.99913,0.0,0.12526]
[1780284012721,71.56,73826.71,0.0,0.99913,0.0,0.12526]
[1780284012776,71.56,73826.71,0.0,0.99913,0.0,0.12526]
[1780284012974,71.56,73826.71,0.0,0.99913,0.0,0.12526]
[1780284013009,71.56,73826.79,0.0,0.99913,0.0,0.12525]
[1780284014916,71.56,73824.33,0.0,0.99913,0.0,0.12557]
[1780284016226,71.56,73824.33,0.0,0.99913,0.0,0.12557]
[1780284016257,71.56,73824.33,0.0,0.99913,0.0,0.12557]
[1780284016351,71.56,73820.72,0.0,0.99912,0.0,0.12603]
[1780284017937,71.56,73822.5,0.0,0.99912,0.0,0.1258]
[1780284019446,71.56,73822.5,0.0,0.99912,0.0,0.1258]
[1780284019477,71.56,73822.5,0.0,0.99912,0.0,0.1258]
[1780284019495,71.56,73822.5,0.0,0.99912,0.0,0.1258]
[1780284019951,71.56,73825.63,0.0,0.99913,0.0,0.1254]
[1780284020958,71.56,73827.68,0.0,0.99913,0.0,0.12514]
[1780284021770,71.56,73827.68,0.0,0.99913,0.0,0.12514]
[1780284021819,71.56,73827.68,0.0,0.99913,0.0,0.12514]
[1780284021972,71.56,73827.68,0.0,0.99913,0.0,0.12514]
[1780284022224,71.56,73827.68,0.0,0.99913,0.0,0.12514]
[1780284022330,71.56,73827.68,0.0,0.99913,0.0,0.12514]
[1780284022431,71.56,73827.03,0.0,0.99913,0.0,0.12522]
[1780284024230,71.56,73825.72,0.0,0.99913,0.0,0.12539]
[1780284024337,71.56,73825.72,0.0,0.99913,0.0,0.12539]
[1780284024439,71.56,73825.77,0.0,0.99913,0.0,0.12538]
[1780284028225,71.56,73825.43,0.0,0.99913,0.0,0.12543]
[1780284028333,71.56,73825.43,0.0,0.99913,0.0,0.12543]
[1780284028434,71.56,73823.51,0.0,0.99913,0.0,0.12567]
[1780284030230,71.56,73824.06,0.0,0.99913,0.0,0.1256]
[1780284030315,71.56,73824.06,0.0,0.99913,0.0,0.1256]
[1780284030329,71.56,73824.56,0.0,0.99913,0.0,0.12554]
[1780284030964,71.56,73824.56,0.0,0.99913,0.0,0.12554]
[1780284030973,71.56,73824.56,0.0,0.99913,0.0,0.12554]
[1780284031024,71.56,73824.56,0.0,0.99913,0.0,0.12554]
[1780284031223,71.56,73824.56,0.0,0.99913,0.0,0.12554]
[1780284034231,71.56,73823.96,0.0,0.99913,0.0,0.12523]
[1780284034336,71.56,73823.96,0.0,0.99913,0.0,0.12523]
[1780284034360,71.56,73823.13,0.0,0.99913,0.0,0.12533]
[1780284036230,71.56,73823.0,0.0,0.99913,0.0,0.12535]
[1780284036267,71.56,73823.0,0.0,0.99913,0.0,0.12535]
[1780284036325,71.56,73822.68,0.0,0.99913,0.0,0.12539]
[1780284038704,71.56,73822.96,0.0,0.99913,0.0,0.12535]
[1780284038720,71.56,73822.96,0.0,0.99913,0.0,0.12535]
[1780284038807,71.56,73822.96,0.0,0.99913,0.0,0.12535]
[1780284038973,71.56,73822.96,0.0,0.99913,0.0,0.12535]
[1780284040245,71.56,73823.88,0.0,0.99913,0.0,0.12524]
[1780284040328,71.56,73823.88,0.0,0.99913,0.0,0.12524]
[1780284040330,71.56,73821.56,0.0,0.99913,0.0,0.12553]
[1780284041099,71.56,73819.91,0.0,0.99912,0.0,0.12574]
[1780284042234,71.56,73819.91,0.0,0.99912,0.0,0.12574]
[1780284042299,71.56,73819.91,0.0,0.99912,0.0,0.12574]
[1780284042324,71.56,73819.37,0.0,0.99912,0.0,0.12581]
[1780284044522,71.56,73819.37,0.0,0.99912,0.0,0.12581]
[1780284044120,71.56,73824.83,0.0,0.99913,0.0,0.12511]
[1780284044585,71.56,73824.83,0.0,0.99913,0.0,0.12511]
[1780284044722,71.56,73824.83,0.0,0.99913,0.0,0.12511]
[1780284046231,71.56,73825.07,0.0,0.99913,0.0,0.12508]
[1780284046329,71.56,73825.07,0.0,0.99913,0.0,0.12508]
[1780284046431,71.56,73823.52,0.0,0.99913,0.0,0.12528]
[1780284049155,71.56,73829.39,0.0,0.99913,0.0,0.12453]
[1780284050227,71.56,73829.39,0.0,0.99913,0.0,0.12453]
[1780284050334,71.56,73829.39,0.0,0.99913,0.0,0.12453]
[1780284050401,71.56,73834.88,0.0,0.99914,0.0,0.12383]
[1780284051169,71.56,73837.12,0.0,0.99914,0.0,0.12355]
[1780284052176,71.56,73840.3,0.0,0.99914,0.0,0.12315]
[1780284053183,71.56,73844.33,0.0,0.99915,0.0,0.12264]
[1780284053883,71.56,73844.33,0.0,0.99915,0.0,0.12264]
[1780284053973,71.56,73844.33,0.0,0.99915,0.0,0.12264]
[1780284054080,71.56,73844.33,0.0,0.99915,0.0,0.12264]
[1780284054190,71.56,73843.61,0.0,0.99915,0.0,0.12273]
[1780284054718,71.56,73843.61,0.0,0.99915,0.0,0.12273]
[1780284054735,71.56,73843.61,0.0,0.99915,0.0,0.12273]
[1780284054974,71.56,73843.61,0.0,0.99915,0.0,0.12273]
[1780284056229,71.56,73844.39,0.0,0.99915,0.0,0.12263]
[1780284056329,71.56,73844.39,0.0,0.99915,0.0,0.12263]
[1780284056430,71.56,73844.38,0.0,0.99915,0.0,0.12263]
[1780284058235,71.56,73844.35,0.0,0.99915,0.0,0.12264]
[1780284058331,71.56,73844.35,0.0,0.99915,0.0,0.12264]
[1780284058433,71.56,73838.64,0.0,0.99914,0.0,0.12336]
[1780284059227,71.56,73836.84,0.0,0.99914,0.0,0.12359]
[1780284059938,71.56,73836.84,0.0,0.99914,0.0,0.12359]
[1780284059978,71.56,73836.84,0.0,0.99914,0.0,0.12359]
[1780284059990,71.56,73836.84,0.0,0.99914,0.0,0.12359]
[1780284060229,71.56,73836.84,0.0,0.99914,0.0,0.12359]
[1780284060329,71.56,73836.84,0.0,0.99914,0.0,0.12359]
[1780284060430,71.56,73837.48,0.0,0.99914,0.0,0.1235]
[1780284063255,71.56,73839.46,0.0,0.99914,0.0,0.12325]
[1780284064233,71.56,73839.46,0.0,0.99914,0.0,0.12325]
[1780284064326,71.56,73839.46,0.0,0.99914,0.0,0.12325]
[1780284064427,71.56,73839.79,0.0,0.99914,0.0,0.12321]
[1780284066228,71.56,73839.22,0.0,0.99914,0.0,0.12328]
[1780284066326,71.56,73839.22,0.0,0.99914,0.0,0.12328]
[1780284066427,71.56,73838.98,0.0,0.99914,0.0,0.12331]
[1780284068238,71.56,73838.51,0.0,0.99914,0.0,0.12337]
[1780284068350,71.56,73838.51,0.0,0.99914,0.0,0.12337]
[1780284068452,71.56,73838.74,0.0,0.99914,0.0,0.12335]
[1780284070231,71.56,73838.78,0.0,0.99914,0.0,0.12334]
[1780284070333,71.56,73838.78,0.0,0.99914,0.0,0.12334]
[1780284070434,71.56,73838.7,0.0,0.99914,0.0,0.12335]
[1780284076347,71.56,73839.1,0.0,0.99914,0.0,0.1233]
[1780284078696,71.56,73838.94,0.0,0.99914,0.0,0.12332]
[1780284078720,71.56,73838.94,0.0,0.99914,0.0,0.12332]
[1780284078809,71.56,73838.94,0.0,0.99914,0.0,0.12332]
[1780284078973,71.56,73838.94,0.0,0.99914,0.0,0.12332]
[1780284081505,71.56,73838.93,0.0,0.99914,0.0,0.12332]
[1780284081566,71.56,73838.93,0.0,0.99914,0.0,0.12332]
[1780284081384,71.56,73828.84,0.0,0.99913,0.0,0.1246]
[1780284081719,71.56,73828.84,0.0,0.99913,0.0,0.1246]
[1780284082394,71.56,73825.71,0.0,0.99913,0.0,0.125]
[1780284083398,71.56,73827.55,0.0,0.99913,0.0,0.12477]
[1780284084227,71.56,73827.55,0.0,0.99913,0.0,0.12477]
[1780284085412,71.56,73833.39,0.0,0.99914,0.0,0.12402]
[1780284085833,71.56,73833.39,0.0,0.99914,0.0,0.12402]
[1780284085855,71.56,73833.39,0.0,0.99914,0.0,0.12402]
[1780284085976,71.56,73833.39,0.0,0.99914,0.0,0.12402]
[1780284086419,71.56,73835.77,0.0,0.99914,0.0,0.12372]
[1780284091454,71.56,73835.89,0.0,0.99914,0.0,0.12332]
[1780284092461,71.56,73834.84,0.0,0.99914,0.0,0.12345]
[1780284095653,71.56,73834.56,0.0,0.99914,0.0,0.12349]
[1780284095712,71.56,73834.56,0.0,0.99914,0.0,0.12349]
[1780284095721,71.56,73834.56,0.0,0.99914,0.0,0.12349]
[1780284098149,71.56,73834.75,0.0,0.99914,0.0,0.12347]
[1780284099510,71.56,73823.16,0.0,0.99913,0.0,0.12494]
[1780284100517,71.56,73817.11,0.0,0.99912,0.0,0.12571]
[1780284101524,71.56,73816.55,0.0,0.99912,0.0,0.12579]
[1780284101861,71.56,73816.55,0.0,0.99912,0.0,0.12579]
[1780284101925,71.56,73816.55,0.0,0.99912,0.0,0.12579]
[1780284101970,71.56,73816.55,0.0,0.99912,0.0,0.12579]
[1780284107566,71.56,73814.86,0.0,0.99912,0.0,0.126]
[1780284109914,71.56,73814.89,0.0,0.99912,0.0,0.126]
[1780284110705,71.56,73815.45,0.0,0.99912,0.0,0.12593]
[1780284110733,71.56,73815.45,0.0,0.99912,0.0,0.12593]
[1780284110750,71.56,73815.45,0.0,0.99912,0.0,0.12593]
[1780284114227,71.56,73815.46,0.0,0.99912,0.0,0.12593]
[1780284114334,71.56,73815.46,0.0,0.99912,0.0,0.12593]
[1780284116224,71.56,73815.67,0.0,0.99912,0.0,0.1259]
[1780284116326,71.56,73815.67,0.0,0.99912,0.0,0.1259]
[1780284120226,71.56,73815.54,0.0,0.99912,0.0,0.12592]
[1780284120329,71.56,73815.54,0.0,0.99912,0.0,0.12592]
[1780284124224,71.56,73815.5,0.0,0.99912,0.0,0.12592]
[1780284124331,71.56,73815.5,0.0,0.99912,0.0,0.12592]
[1780284126224,71.56,73815.44,0.0,0.99912,0.0,0.12593]
[1780284126304,71.56,73815.44,0.0,0.99912,0.0,0.12593]
[1780284126326,71.56,73820.99,0.0,0.99913,0.0,0.12522]
[1780284126700,71.56,73824.03,0.0,0.99913,0.0,0.12483]
[1780284127707,71.56,73825.74,0.0,0.99913,0.0,0.12461]
[1780284129181,71.56,73825.74,0.0,0.99913,0.0,0.12461]
[1780284129202,71.56,73825.74,0.0,0.99913,0.0,0.12461]
[1780284129221,71.56,73825.74,0.0,0.99913,0.0,0.12461]
[1780284129316,71.56,73825.74,0.0,0.99913,0.0,0.12461]
[1780284132222,71.56,73825.91,0.0,0.99913,0.0,0.12459]
[1780284132320,71.56,73825.91,0.0,0.99913,0.0,0.12459]
[1780284134224,71.56,73826.24,0.0,0.99913,0.0,0.12455]
[1780284134258,71.56,73826.24,0.0,0.99913,0.0,0.12455]
[1780284134756,71.56,73824.82,0.0,0.99913,0.0,0.12473]
[1780284136224,71.56,73824.82,0.0,0.99913,0.0,0.12473]
[1780284136330,71.56,73824.82,0.0,0.99913,0.0,0.12473]
[1780284136431,71.56,73821.94,0.0,0.99913,0.0,0.1251]
[1780284136770,71.56,73820.48,0.0,0.99913,0.0,0.12528]
[1780284138785,71.56,73818.14,0.0,0.99913,0.0,0.12558]
[1780284140226,71.56,73818.14,0.0,0.99913,0.0,0.12558]
[1780284140247,71.56,73818.14,0.0,0.99913,0.0,0.12558]
[1780284144224,71.56,73817.54,0.0,0.99913,0.0,0.12566]
[1780284144331,71.56,73817.54,0.0,0.99913,0.0,0.12566]
[1780284146222,71.56,73817.56,0.0,0.99913,0.0,0.12566]
[1780284146328,71.56,73817.56,0.0,0.99913,0.0,0.12566]
[1780284149493,71.56,73817.06,0.0,0.99912,0.0,0.12572]
[1780284149558,71.56,73817.06,0.0,0.99912,0.0,0.12572]
[1780284149622,71.56,73815.0,0.0,0.99912,0.0,0.12599]
[1780284149724,71.56,73815.0,0.0,0.99912,0.0,0.12599]
[1780284149832,71.56,73815.0,0.0,0.99912,0.0,0.12599]
[1780284149861,71.56,73818.12,0.0,0.99913,0.0,0.12558]
[1780284151007,71.56,73818.12,0.0,0.99913,0.0,0.12558]
[1780284151117,71.56,73818.12,0.0,0.99913,0.0,0.12558]
[1780284151172,71.56,73824.08,0.0,0.99913,0.0,0.12443]
[1780284151875,71.56,73828.05,0.0,0.99914,0.0,0.12393]
[1780284152882,71.56,73830.2,0.0,0.99914,0.0,0.12366]
[1780284154225,71.56,73830.2,0.0,0.99914,0.0,0.12366]
[1780284154278,71.56,73830.2,0.0,0.99914,0.0,0.12366]
[1780284157459,71.56,73830.33,0.0,0.99914,0.0,0.12364]
[1780284158352,71.56,73830.92,0.0,0.99914,0.0,0.12357]
[1780284158372,71.56,73849.35,0.0,0.99916,0.0,0.12125]
[1780284158924,71.56,73856.85,0.0,0.99917,0.0,0.12032]
[1780284160533,71.56,73856.85,0.0,0.99917,0.0,0.12032]
[1780284160535,71.56,73857.86,0.0,0.99917,0.0,0.1202]
[1780284161780,71.56,73857.93,0.0,0.99917,0.0,0.12019]
[1780284161824,71.56,73857.93,0.0,0.99917,0.0,0.12019]
[1780284161971,71.56,73857.93,0.0,0.99917,0.0,0.12019]
[1780284161992,71.56,73856.66,0.0,0.99917,0.0,0.12034]
[1780284164966,71.56,73857.61,0.0,0.99917,0.0,0.12023]
[1780284165973,71.56,73860.2,0.0,0.99917,0.0,0.11991]
[1780284167353,71.56,73860.2,0.0,0.99917,0.0,0.11991]
[1780284167455,71.56,73862.14,0.0,0.99917,0.0,0.11967]
[1780284168715,71.56,73863.21,0.0,0.99917,0.0,0.11954]
[1780284171008,71.56,73862.11,0.0,0.99917,0.0,0.11967]
[1780284173022,71.56,73862.92,0.0,0.99917,0.0,0.11957]
[1780284174030,71.56,73870.83,0.0,0.99918,0.0,0.1186]
[1780284175037,71.56,73876.52,0.0,0.99918,0.0,0.11791]
[1780284180072,71.56,73876.7,0.0,0.99918,0.0,0.11789]
[1780284182086,71.56,73878.69,0.0,0.99919,0.0,0.11765]
[1780284183093,71.56,73880.91,0.0,0.99919,0.0,0.11738]
[1780284184100,71.56,73881.76,0.0,0.99919,0.0,0.11728]
[1780284189134,71.56,73881.56,0.0,0.99919,0.0,0.1173]
[1780284194170,71.56,73881.49,0.0,0.99919,0.0,0.11731]
[1780284199205,71.56,73881.68,0.0,0.99919,0.0,0.11729]
[1780284204240,71.56,73881.59,0.0,0.99919,0.0,0.1173]
[1780284209276,71.56,73871.31,0.0,0.99918,0.0,0.11855]
[1780284210282,71.56,73863.37,0.0,0.99917,0.0,0.11952]
[1780284213303,71.56,73862.89,0.0,0.99917,0.0,0.1192]
[1780284216324,71.56,73863.84,0.0,0.99917,0.0,0.11909]
[1780284218338,71.56,73862.98,0.0,0.99917,0.0,0.11919]
[1780284223373,71.56,73862.88,0.0,0.99917,0.0,0.1192]
[1780284224381,71.56,73861.29,0.0,0.99917,0.0,0.1194]
[1780284225388,71.56,73852.96,0.0,0.99916,0.0,0.12043]
[1780284226396,71.56,73850.16,0.0,0.99916,0.0,0.12077]
[1780284231431,71.56,73849.13,0.0,0.99916,0.0,0.1209]
[1780284236466,71.56,73849.87,0.0,0.99916,0.0,0.12081]
[1780284238480,71.56,73844.79,0.0,0.99916,0.0,0.12144]
[1780284239144,71.56,73844.79,0.0,0.99916,0.0,0.12144]
[1780284239487,71.56,73841.06,0.0,0.99915,0.0,0.12191]
[1780284242508,71.56,73839.51,0.0,0.99915,0.0,0.1221]
[1780284247544,71.56,73839.9,0.0,0.99915,0.0,0.12205]
[1780284250565,71.56,73838.77,0.0,0.99915,0.0,0.12219]
[1780284255600,71.56,73838.05,0.0,0.99915,0.0,0.12228]
[1780284258622,71.56,73839.57,0.0,0.99915,0.0,0.12209]
[1780284263657,71.56,73839.94,0.0,0.99915,0.0,0.12205]
[1780284265671,71.56,73838.75,0.0,0.99915,0.0,0.1222]
[1780284266678,71.56,73839.68,0.0,0.99915,0.0,0.12208]
[1780284271727,71.56,73842.62,0.0,0.99916,0.0,0.12133]
[1780284272734,71.56,73848.42,0.0,0.99916,0.0,0.12061]
[1780284274747,71.56,73850.8,0.0,0.99917,0.0,0.12032]
[1780284278776,71.56,73854.63,0.0,0.99917,0.0,0.11984]
[1780284283811,71.56,73854.56,0.0,0.99917,0.0,0.11985]
[1780284285825,71.56,73853.74,0.0,0.99917,0.0,0.11995]
[1780284286832,71.56,73852.82,0.0,0.99917,0.0,0.12007]
[1780284291867,71.56,73852.95,0.0,0.99917,0.0,0.12005]
[1780284298916,71.56,73852.97,0.0,0.99917,0.0,0.12005]
[1780284300068,71.56,73852.97,0.0,0.99917,0.0,0.12005]
[1780284301937,71.56,73855.92,0.0,0.99917,0.0,0.11968]
[1780284302944,71.56,73847.01,0.0,0.99916,0.0,0.12078]
[1780284303952,71.56,73838.3,0.0,0.99915,0.0,0.12187]
[1780284304959,71.56,73836.89,0.0,0.99915,0.0,0.12205]
[1780284309994,71.56,73836.88,0.0,0.99915,0.0,0.12205]
[1780284311001,71.56,73839.41,0.0,0.99915,0.0,0.12173]
[1780284314023,71.56,73840.25,0.0,0.99916,0.0,0.12163]
[1780284318051,71.56,73838.8,0.0,0.99915,0.0,0.12181]
[1780284319058,71.56,73835.94,0.0,0.99915,0.0,0.12217]
[1780284320244,71.56,73835.94,0.0,0.99915,0.0,0.12217]
[1780284321196,71.56,73838.4,0.0,0.99915,0.0,0.12186]
[1780284327114,71.56,73837.86,0.0,0.99915,0.0,0.12193]
[1780284332149,71.56,73838.2,0.0,0.99916,0.0,0.1215]
[1780284338192,71.56,73837.87,0.0,0.99916,0.0,0.12154]
[1780284339199,71.56,73827.52,0.0,0.99915,0.0,0.12284]
[1780284340206,71.56,73824.69,0.0,0.99914,0.0,0.1232]
[1780284341213,71.56,73822.75,0.0,0.99914,0.0,0.12344]
[1780284342220,71.56,73824.06,0.0,0.99914,0.0,0.12328]
[1780284343226,71.56,73823.05,0.0,0.99914,0.0,0.12341]
[1780284345240,71.56,73820.95,0.0,0.99914,0.0,0.12367]
[1780284349760,71.56,73820.11,0.0,0.99914,0.0,0.12378]
[1780284350276,71.56,73810.72,0.0,0.99913,0.0,0.12498]
[1780284351687,71.56,73807.27,0.0,0.99913,0.0,0.12542]
[1780284352701,71.56,73806.01,0.0,0.99912,0.0,0.12558]
[1780284358332,71.56,73805.49,0.0,0.99912,0.0,0.12565]
[1780284360346,71.56,73798.69,0.0,0.99912,0.0,0.12652]
[1780284361353,71.56,73797.07,0.0,0.99912,0.0,0.12673]
[1780284362360,71.56,73799.61,0.0,0.99912,0.0,0.12641]
[1780284363366,71.56,73802.31,0.0,0.99912,0.0,0.12606]
[1780284368403,71.56,73801.83,0.0,0.99912,0.0,0.12612]
[1780284369410,71.56,73798.83,0.0,0.99912,0.0,0.12651]
[1780284370417,71.56,73797.32,0.0,0.99912,0.0,0.1267]
[1780284371424,71.56,73794.41,0.0,0.99911,0.0,0.12708]
[1780284373438,71.56,73792.15,0.0,0.99911,0.0,0.12737]
[1780284375452,71.56,73790.65,0.0,0.99911,0.0,0.12757]
[1780284379480,71.56,73789.31,0.0,0.99911,0.0,0.12774]
[1780284380487,71.56,73788.35,0.0,0.99911,0.0,0.12787]
[1780284384515,71.56,73787.26,0.0,0.99911,0.0,0.12801]
[1780284388543,71.56,73795.6,0.0,0.99911,0.0,0.12693]
[1780284389550,71.56,73797.9,0.0,0.99912,0.0,0.12663]
[1780284394586,71.56,73798.48,0.0,0.99912,0.0,0.12616]
[1780284400628,71.56,73798.3,0.0,0.99912,0.0,0.12618]
[1780284408684,71.56,73798.3,0.0,0.99912,0.0,0.12618]
[1780284410701,71.56,73801.46,0.0,0.99912,0.0,0.12577]
[1780284411707,71.56,73805.51,0.0,0.99913,0.0,0.12525]
[1780284412714,71.56,73808.6,0.0,0.99913,0.0,0.12486]
[1780284415735,71.56,73811.2,0.0,0.99913,0.0,0.12453]
[1780284416742,71.56,73814.58,0.0,0.99914,0.0,0.12409]
[1780284417749,71.56,73816.59,0.0,0.99914,0.0,0.12384]
[1780284418756,71.56,73818.75,0.0,0.99914,0.0,0.12357]
[1780284420770,71.56,73825.93,0.0,0.99915,0.0,0.12266]
[1780284421780,71.56,73830.76,0.0,0.99915,0.0,0.12205]
[1780284422784,71.56,73832.72,0.0,0.99915,0.0,0.12181]
[1780284423791,71.56,73833.64,0.0,0.99915,0.0,0.12169]
[1780284425805,71.56,73835.92,0.0,0.99916,0.0,0.12141]
[1780284426812,71.56,73837.6,0.0,0.99916,0.0,0.1212]
[1780284428826,71.56,73836.67,0.0,0.99916,0.0,0.12131]
[1780284434867,71.56,73836.49,0.0,0.99916,0.0,0.12133]
[1780284435495,71.56,73836.49,0.0,0.99916,0.0,0.12133]
[1780284443940,71.56,73835.95,0.0,0.99916,0.0,0.1214]
[1780284444947,71.56,73825.68,0.0,0.99915,0.0,0.12269]
[1780284445954,71.56,73824.35,0.0,0.99915,0.0,0.12286]
[1780284446961,71.56,73824.12,0.0,0.99914,0.0,0.12289]
[1780284451996,71.56,73823.44,0.0,0.99915,0.0,0.12259]
[1780284454010,71.56,73822.12,0.0,0.99915,0.0,0.12275]
[1780284458204,71.56,73822.06,0.0,0.99915,0.0,0.12276]
[1780284458903,71.56,73823.13,0.0,0.99915,0.0,0.12263]
[1780284459046,71.56,73824.67,0.0,0.99915,0.0,0.12243]
[1780284464080,71.56,73826.41,0.0,0.99915,0.0,0.12221]
[1780284465088,71.56,73824.3,0.0,0.99915,0.0,0.12248]
[1780284470123,71.56,73824.29,0.0,0.99915,0.0,0.12248]
[1780284476165,71.56,73824.02,0.0,0.99915,0.0,0.12251]
[1780284481200,71.56,73824.52,0.0,0.99915,0.0,0.12245]
[1780284486235,71.56,73825.26,0.0,0.99915,0.0,0.12236]
[1780284490263,71.56,73824.28,0.0,0.99915,0.0,0.12248]
[1780284493284,71.56,73825.9,0.0,0.99915,0.0,0.12228]
[1780284498319,71.56,73826.85,0.0,0.99915,0.0,0.12216]
[1780284503354,71.56,73827.22,0.0,0.99915,0.0,0.12211]
[1780284510403,71.56,73827.11,0.0,0.99915,0.0,0.12213]
[1780284512578,71.56,73827.11,0.0,0.99915,0.0,0.12213]
[1780284513424,71.56,73823.46,0.0,0.99915,0.0,0.1222]
[1780284518459,71.56,73823.32,0.0,0.99915,0.0,0.12222]
[1780284519466,71.56,73821.43,0.0,0.99915,0.0,0.12246]
[1780284520472,71.56,73819.95,0.0,0.99915,0.0,0.12264]
[1780284531550,71.56,73820.79,0.0,0.99915,0.0,0.12254]
[1780284532457,71.56,73820.79,0.0,0.99915,0.0,0.12254]
[1780284535914,71.56,73818.89,0.0,0.99915,0.0,0.12278]
[1780284536585,71.56,73817.38,0.0,0.99914,0.0,0.12297]
[1780284538599,71.56,73819.2,0.0,0.99915,0.0,0.12274]
[1780284542113,71.56,73824.72,0.0,0.99915,0.0,0.12204]
[1780284542627,71.56,73829.95,0.0,0.99916,0.0,0.12139]
[1780284543634,71.56,73832.6,0.0,0.99916,0.0,0.12106]
[1780284547679,71.56,73829.84,0.0,0.99916,0.0,0.1214]
[1780284552676,71.56,73830.19,0.0,0.99916,0.0,0.12136]
[1780284553721,71.56,73831.61,0.0,0.99916,0.0,0.12118]
[1780284554728,71.56,73832.67,0.0,0.99916,0.0,0.12105]
[1780284560770,71.56,73832.3,0.0,0.99916,0.0,0.1211]
[1780284564799,71.56,73833.14,0.0,0.99916,0.0,0.12099]
[1780284568827,71.56,73834.66,0.0,0.99916,0.0,0.1208]
[1780284570841,71.56,73833.17,0.0,0.99916,0.0,0.12099]
[1780284571848,71.56,73831.84,0.0,0.99916,0.0,0.12077]
[1780284574869,71.56,73829.63,0.0,0.99916,0.0,0.12105]
[1780284578897,71.56,73828.23,0.0,0.99916,0.0,0.12122]
[1780284583944,71.56,73827.67,0.0,0.99916,0.0,0.12129]
[1780284584943,71.56,73824.37,0.0,0.99915,0.0,0.12171]
[1780284585950,71.56,73823.0,0.0,0.99915,0.0,0.12188]
[1780284588971,71.56,73824.03,0.0,0.99915,0.0,0.12175]
[1780284589978,71.56,73822.51,0.0,0.99915,0.0,0.12194]
[1780284594131,71.56,73822.73,0.0,0.99915,0.0,0.12191]
[1780284603069,71.56,73824.44,0.0,0.99915,0.0,0.1217]
[1780284605085,71.56,73826.75,0.0,0.99916,0.0,0.12141]
[1780284606092,71.56,73827.85,0.0,0.99916,0.0,0.12127]
[1780284609113,71.56,73833.07,0.0,0.99916,0.0,0.12062]
[1780284610121,71.56,73835.86,0.0,0.99916,0.0,0.12028]
[1780284611131,71.56,73837.76,0.0,0.99917,0.0,0.12004]
[1780284613143,71.56,73838.64,0.0,0.99917,0.0,0.11993]
[1780284614151,71.56,73835.06,0.0,0.99916,0.0,0.12037]
[1780284614994,71.56,73835.06,0.0,0.99916,0.0,0.12037]
[1780284615158,71.56,73832.5,0.0,0.99916,0.0,0.12069]
[1780284617171,71.56,73831.28,0.0,0.99916,0.0,0.12084]
[1780284620192,71.56,73832.44,0.0,0.99916,0.0,0.1207]
[1780284621199,71.56,73834.59,0.0,0.99916,0.0,0.12043]
[1780284622206,71.56,73839.02,0.0,0.99917,0.0,0.11989]
[1780284624220,71.56,73839.9,0.0,0.99917,0.0,0.11978]
[1780284626234,71.56,73840.73,0.0,0.99917,0.0,0.11967]
[1780284627241,71.56,73843.52,0.0,0.99917,0.0,0.11933]
[1780284632276,71.56,73843.8,0.0,0.99917,0.0,0.11892]
[1780284633283,71.56,73859.54,0.0,0.99919,0.0,0.11701]
[1780284634290,71.56,73867.79,0.0,0.9992,0.0,0.11601]
[1780284635297,71.56,73868.34,0.0,0.9992,0.0,0.11595]
[1780284637311,71.56,73867.47,0.0,0.9992,0.0,0.11605]
[1780284641338,71.56,73868.53,0.0,0.9992,0.0,0.11592]
[1780284642346,71.56,73869.99,0.0,0.9992,0.0,0.11575]
[1780284644099,71.56,73869.99,0.0,0.9992,0.0,0.11575]
[1780284644360,71.56,73872.37,0.0,0.9992,0.0,0.11547]
[1780284649395,71.56,73872.83,0.0,0.9992,0.0,0.11541]
[1780284652418,71.56,73871.88,0.0,0.9992,0.0,0.11552]
[1780284657453,71.56,73871.97,0.0,0.9992,0.0,0.11551]
[1780284659467,71.56,73871.19,0.0,0.9992,0.0,0.11561]
[1780284662488,71.56,73872.16,0.0,0.9992,0.0,0.11549]
[1780284666516,71.56,73867.76,0.0,0.9992,0.0,0.11602]
[1780284667523,71.56,73866.82,0.0,0.9992,0.0,0.11613]
[1780284668530,71.56,73863.37,0.0,0.99919,0.0,0.11654]
[1780284669537,71.56,73858.23,0.0,0.99919,0.0,0.11716]
[1780284674572,71.56,73861.96,0.0,0.99919,0.0,0.11671]
[1780284675579,71.56,73863.71,0.0,0.99919,0.0,0.1165]
[1780284676586,71.56,73864.58,0.0,0.99919,0.0,0.1164]
[1780284681621,71.56,73864.97,0.0,0.99919,0.0,0.11635]
[1780284686656,71.56,73859.62,0.0,0.99919,0.0,0.117]
[1780284687663,71.56,73866.23,0.0,0.99919,0.0,0.1162]
[1780284689677,71.56,73867.28,0.0,0.9992,0.0,0.11607]
[1780284694712,71.56,73874.42,0.0,0.9992,0.0,0.11486]
[1780284695719,71.56,73880.01,0.0,0.99921,0.0,0.11419]
[1780284696726,71.56,73882.66,0.0,0.99921,0.0,0.11388]
[1780284697733,71.56,73884.37,0.0,0.99921,0.0,0.11368]
[1780284699747,71.56,73885.25,0.0,0.99921,0.0,0.11358]
[1780284700754,71.56,73883.9,0.0,0.99921,0.0,0.11374]
[1780284701761,71.56,73876.0,0.0,0.99921,0.0,0.11467]
[1780284702769,71.56,73873.75,0.0,0.9992,0.0,0.11494]
[1780284704782,71.56,73870.61,0.0,0.9992,0.0,0.11531]
[1780284706796,71.56,73871.7,0.0,0.9992,0.0,0.11518]
[1780284707803,71.56,73870.6,0.0,0.9992,0.0,0.11531]
[1780284712838,71.56,73870.49,0.0,0.9992,0.0,0.11532]
[1780284713845,71.56,73868.21,0.0,0.9992,0.0,0.1156]
[1780284714852,71.56,73865.57,0.0,0.9992,0.0,0.11591]
[1780284715859,71.56,73863.61,0.0,0.9992,0.0,0.11615]
[1780284720894,71.56,73867.54,0.0,0.9992,0.0,0.11568]
[1780284721901,71.56,73869.69,0.0,0.9992,0.0,0.11542]
[1780284724922,71.56,73870.66,0.0,0.9992,0.0,0.1153]
[1780284733987,71.56,73870.4,0.0,0.9992,0.0,0.11533]
[1780284739022,71.56,73870.92,0.0,0.9992,0.0,0.11527]
[1780284742044,71.56,73871.93,0.0,0.9992,0.0,0.11515]
[1780284743050,71.56,73874.55,0.0,0.9992,0.0,0.11484]
[1780284744057,71.56,73878.4,0.0,0.99921,0.0,0.11438]
[1780284749093,71.56,73878.29,0.0,0.99921,0.0,0.1144]
[1780284752113,71.56,73879.59,0.0,0.99921,0.0,0.11388]
[1780284753120,71.56,73881.02,0.0,0.99921,0.0,0.11371]
[1780284754129,71.56,73882.19,0.0,0.99921,0.0,0.11357]
[1780284756142,71.56,73881.03,0.0,0.99921,0.0,0.11371]
[1780284761177,71.56,73881.97,0.0,0.99921,0.0,0.1136]
[1780284762185,71.56,73878.08,0.0,0.99921,0.0,0.11406]
[1780284763192,71.56,73875.74,0.0,0.99921,0.0,0.11434]
[1780284764199,71.56,73873.99,0.0,0.99921,0.0,0.11454]
[1780284769234,71.56,73873.66,0.0,0.99921,0.0,0.11458]
[1780284773263,71.56,73875.09,0.0,0.99921,0.0,0.11441]
[1780284774269,71.56,73874.28,0.0,0.99921,0.0,0.11451]
[1780284775277,71.56,73875.32,0.0,0.99921,0.0,0.11439]
[1780284780311,71.56,73875.52,0.0,0.99921,0.0,0.11436]
[1780284781319,71.56,73874.74,0.0,0.99921,0.0,0.11445]
[1780284784340,71.56,73876.39,0.0,0.99921,0.0,0.11426]
[1780284787361,71.56,73874.07,0.0,0.99921,0.0,0.11453]
[1780284792396,71.56,73874.21,0.0,0.99921,0.0,0.11452]
[1780284796424,71.56,73872.95,0.0,0.99921,0.0,0.11467]
[1780284799447,71.56,73867.11,0.0,0.9992,0.0,0.11536]
[1780284800453,71.56,73862.74,0.0,0.9992,0.0,0.11588]
[1780284802467,71.56,73864.14,0.0,0.9992,0.0,0.11572]
[1780284803474,71.56,73869.82,0.0,0.9992,0.0,0.11504]
[1780284805489,71.56,73871.04,0.0,0.9992,0.0,0.11489]
[1780284806495,71.56,73876.66,0.0,0.99921,0.0,0.11423]
[1780284807502,71.56,73879.62,0.0,0.99921,0.0,0.11388]
[1780284808509,71.56,73876.55,0.0,0.99921,0.0,0.11424]
[1780284809516,71.56,73872.6,0.0,0.99921,0.0,0.11471]
[1780284810523,71.56,73873.44,0.0,0.99921,0.0,0.11461]
[1780284811530,71.56,73872.52,0.0,0.99921,0.0,0.11435]
[1780284813544,71.56,73871.43,0.0,0.99921,0.0,0.11448]
[1780284814551,71.56,73870.0,0.0,0.99921,0.0,0.11465]
[1780284815558,71.56,73867.78,0.0,0.9992,0.0,0.11492]
[1780284816565,71.56,73866.78,0.0,0.9992,0.0,0.11503]
[1780284819585,71.56,73868.53,0.0,0.9992,0.0,0.11483]
[1780284820593,71.56,73870.21,0.0,0.99921,0.0,0.11463]
[1780284823614,71.56,73872.11,0.0,0.99921,0.0,0.1144]
[1780284825628,71.56,73872.88,0.0,0.99921,0.0,0.11431]
[1780284829655,71.56,73868.6,0.0,0.9992,0.0,0.11482]
[1780284831670,71.56,73867.76,0.0,0.9992,0.0,0.11492]
[1780284833684,71.56,73865.98,0.0,0.9992,0.0,0.11513]
[1780284834691,71.56,73864.46,0.0,0.9992,0.0,0.11531]
[1780284836707,71.56,73863.62,0.0,0.9992,0.0,0.11541]
[1780284837716,71.56,73862.63,0.0,0.9992,0.0,0.11553]
[1780284842751,71.56,73859.42,0.0,0.9992,0.0,0.11591]
[1780284843758,71.56,73855.91,0.0,0.99919,0.0,0.11634]
[1780284844765,71.56,73855.07,0.0,0.99919,0.0,0.11644]
[1780284848793,71.56,73851.98,0.0,0.99919,0.0,0.11681]
[1780284850807,71.56,73847.55,0.0,0.99919,0.0,0.11734]
[1780284851923,71.56,73845.95,0.0,0.99918,0.0,0.11754]
[1780284856849,71.56,73844.49,0.0,0.99918,0.0,0.11772]
[1780284862275,71.56,73843.91,0.0,0.99918,0.0,0.11779]
[1780284863908,71.56,73839.54,0.0,0.99918,0.0,0.11832]
[1780284864915,71.56,73837.61,0.0,0.99918,0.0,0.11856]
[1780284865922,71.56,73841.74,0.0,0.99918,0.0,0.11805]
[1780284866929,71.56,73840.05,0.0,0.99918,0.0,0.11826]
[1780284867936,71.56,73840.92,0.0,0.99918,0.0,0.11815]
[1780284872972,71.56,73840.81,0.0,0.99918,0.0,0.11779]
[1780284877005,71.56,73844.39,0.0,0.99918,0.0,0.11736]
[1780284878010,71.56,73851.81,0.0,0.99919,0.0,0.11646]
[1780284879017,71.56,73852.61,0.0,0.99919,0.0,0.11636]
[1780284880024,71.56,73851.24,0.0,0.99919,0.0,0.11653]
[1780284881031,71.56,73852.47,0.0,0.99919,0.0,0.11638]
[1780284884052,71.56,73853.35,0.0,0.99919,0.0,0.11627]
[1780284885059,71.56,73851.91,0.0,0.99919,0.0,0.11645]
[1780284890094,71.56,73851.92,0.0,0.99919,0.0,0.11645]
[1780284891101,71.56,73850.77,0.0,0.99919,0.0,0.11659]
[1780284896136,71.56,73851.41,0.0,0.99919,0.0,0.11651]
[1780284900164,71.56,73852.73,0.0,0.99919,0.0,0.11635]
[1780284902179,71.56,73856.65,0.0,0.9992,0.0,0.11588]
[1780284903185,71.56,73857.77,0.0,0.9992,0.0,0.11574]
[1780284907213,71.56,73858.59,0.0,0.9992,0.0,0.11565]
[1780284912249,71.56,73859.34,0.0,0.9992,0.0,0.11556]
[1780284913756,71.56,73859.49,0.0,0.9992,0.0,0.11554]
[1780284917283,71.56,73855.9,0.0,0.9992,0.0,0.11597]
[1780284918290,71.56,73853.97,0.0,0.99919,0.0,0.1162]
[1780284920304,71.56,73855.08,0.0,0.99919,0.0,0.11607]
[1780284926346,71.56,73854.3,0.0,0.99919,0.0,0.11616]
[1780284931383,71.56,73858.2,0.0,0.9992,0.0,0.11533]
[1780284932388,71.56,73859.01,0.0,0.9992,0.0,0.11523]
[1780284937423,71.56,73858.91,0.0,0.9992,0.0,0.11524]
[1780284938380,71.56,73858.91,0.0,0.9992,0.0,0.11524]
[1780284938487,71.56,73858.91,0.0,0.9992,0.0,0.11524]
[1780284938539,71.56,73859.32,0.0,0.9992,0.0,0.11519]
[1780284939950,71.56,73859.18,0.0,0.9992,0.0,0.11521]
[1780284939993,71.56,73859.18,0.0,0.9992,0.0,0.11521]
[1780284940444,71.56,73855.55,0.0,0.9992,0.0,0.11564]
[1780284945479,71.56,73854.06,0.0,0.9992,0.0,0.11582]
[1780284948500,71.56,73849.61,0.0,0.99919,0.0,0.11636]
[1780284949507,71.56,73847.49,0.0,0.99919,0.0,0.11661]
[1780284951521,71.56,73845.09,0.0,0.99919,0.0,0.1169]
[1780284953475,71.56,73843.71,0.0,0.99919,0.0,0.11707]
[1780284953535,71.56,73841.47,0.0,0.99918,0.0,0.11734]
[1780284953583,71.56,73841.47,0.0,0.99918,0.0,0.11734]
[1780284953688,71.56,73841.47,0.0,0.99918,0.0,0.11734]
[1780284953723,71.56,73841.47,0.0,0.99918,0.0,0.11734]
[1780284954542,71.56,73841.73,0.0,0.99918,0.0,0.11731]
[1780284959577,71.56,73841.95,0.0,0.99919,0.0,0.11728]
[1780284963367,71.56,73843.15,0.0,0.99919,0.0,0.11714]
[1780284963469,71.56,73843.15,0.0,0.99919,0.0,0.11714]
[1780284963473,71.56,73843.15,0.0,0.99919,0.0,0.11714]
[1780284963468,71.56,73842.56,0.0,0.99919,0.0,0.11721]
[1780284963720,71.56,73842.56,0.0,0.99919,0.0,0.11721]
[1780284963737,71.56,73842.85,0.0,0.99919,0.0,0.11717]
[1780284970656,71.56,73843.38,0.0,0.99919,0.0,0.11711]
[1780284974684,71.56,73851.21,0.0,0.99919,0.0,0.11616]
[1780284975766,71.56,73851.21,0.0,0.99919,0.0,0.11616]
[1780284975813,71.56,73851.21,0.0,0.99919,0.0,0.11616]
[1780284975974,71.56,73851.21,0.0,0.99919,0.0,0.11616]
[1780284976021,71.56,73856.65,0.0,0.9992,0.0,0.11551]
[1780284980726,71.56,73860.51,0.0,0.9992,0.0,0.11505]
[1780284982790,71.56,73861.11,0.0,0.9992,0.0,0.11498]
[1780284982898,71.56,73861.11,0.0,0.9992,0.0,0.11498]
[1780284982974,71.56,73861.11,0.0,0.9992,0.0,0.11498]
[1780284983074,71.56,73861.31,0.0,0.9992,0.0,0.11496]
[1780284988781,71.56,73861.19,0.0,0.9992,0.0,0.11497]
[1780284993817,71.56,73861.08,0.0,0.99921,0.0,0.11462]
[1780284998852,71.56,73861.35,0.0,0.99921,0.0,0.11459]
[1780285004897,71.56,73861.14,0.0,0.99921,0.0,0.11461]
[1780285012953,71.56,73861.02,0.0,0.99921,0.0,0.11462]
[1780285015806,71.56,73861.03,0.0,0.99921,0.0,0.11462]
[1780285015844,71.56,73861.03,0.0,0.99921,0.0,0.11462]
[1780285015979,71.56,73861.03,0.0,0.99921,0.0,0.11462]
[1780285016077,71.56,73861.03,0.0,0.99921,0.0,0.11462]
[1780285018995,71.56,73856.98,0.0,0.9992,0.0,0.1151]
[1780285020562,71.56,73856.98,0.0,0.9992,0.0,0.1151]
[1780285020011,71.56,73860.41,0.0,0.9992,0.0,0.1147]
[1780285020686,71.56,73860.41,0.0,0.9992,0.0,0.1147]
[1780285020728,71.56,73860.41,0.0,0.9992,0.0,0.1147]
[1780285021011,71.56,73861.64,0.0,0.99921,0.0,0.11455]
[1780285022018,71.56,73863.57,0.0,0.99921,0.0,0.11432]
[1780285023025,71.56,73860.93,0.0,0.99921,0.0,0.11463]
[1780285024331,71.56,73860.93,0.0,0.99921,0.0,0.11463]
[1780285024383,71.56,73860.93,0.0,0.99921,0.0,0.11463]
[1780285024479,71.56,73860.93,0.0,0.99921,0.0,0.11463]
[1780285024534,71.56,73857.73,0.0,0.9992,0.0,0.11502]
[1780285031083,71.56,73859.12,0.0,0.9992,0.0,0.11485]
[1780285033162,71.56,73860.27,0.0,0.9992,0.0,0.11471]
[1780285033208,71.56,73860.27,0.0,0.9992,0.0,0.11471]
[1780285033227,71.56,73860.27,0.0,0.9992,0.0,0.11471]
[1780285033325,71.56,73864.85,0.0,0.99921,0.0,0.11417]
[1780285034104,71.56,73867.24,0.0,0.99921,0.0,0.11389]
[1780285035111,71.56,73871.8,0.0,0.99921,0.0,0.11335]
[1780285036118,71.56,73873.82,0.0,0.99922,0.0,0.11311]
[1780285037125,71.56,73876.5,0.0,0.99922,0.0,0.1128]
[1780285037663,71.56,73876.5,0.0,0.99922,0.0,0.1128]
[1780285037719,71.56,73876.5,0.0,0.99922,0.0,0.1128]
[1780285037976,71.56,73876.5,0.0,0.99922,0.0,0.1128]
[1780285038132,71.56,73877.58,0.0,0.99922,0.0,0.11267]
[1780285043167,71.56,73876.9,0.0,0.99922,0.0,0.11275]
[1780285046188,71.56,73875.02,0.0,0.99922,0.0,0.11297]
[1780285049226,71.56,73874.41,0.0,0.99922,0.0,0.11304]
[1780285049311,71.56,73874.41,0.0,0.99922,0.0,0.11304]
[1780285049398,71.56,73874.41,0.0,0.99922,0.0,0.11304]
[1780285049483,71.56,73874.41,0.0,0.99922,0.0,0.11304]
[1780285049500,71.56,73874.41,0.0,0.99922,0.0,0.11304]
[1780285050216,71.56,73870.27,0.0,0.99921,0.0,0.11353]
[1780285051223,71.56,73867.09,0.0,0.99921,0.0,0.11354]
[1780285057265,71.56,73863.89,0.0,0.99921,0.0,0.11392]
[1780285062306,71.56,73863.63,0.0,0.99921,0.0,0.11395]
[1780285065593,71.56,73863.29,0.0,0.99921,0.0,0.11399]
[1780285065657,71.56,73863.29,0.0,0.99921,0.0,0.11399]
[1780285065725,71.56,73863.29,0.0,0.99921,0.0,0.11399]
[1780285065800,71.56,73863.29,0.0,0.99921,0.0,0.11399]
[1780285068348,71.56,73855.7,0.0,0.9992,0.0,0.11489]
[1780285070217,71.56,73855.18,0.0,0.9992,0.0,0.11495]
[1780285070334,71.56,73855.18,0.0,0.9992,0.0,0.11495]
[1780285070480,71.56,73855.18,0.0,0.9992,0.0,0.11495]
[1780285070576,71.56,73855.24,0.0,0.9992,0.0,0.11495]
[1780285076404,71.56,73855.33,0.0,0.9992,0.0,0.11494]
[1780285077999,71.56,73855.74,0.0,0.9992,0.0,0.11489]
[1780285078088,71.56,73855.74,0.0,0.9992,0.0,0.11489]
[1780285078222,71.56,73855.74,0.0,0.9992,0.0,0.11489]
[1780285078419,71.56,73855.72,0.0,0.9992,0.0,0.11489]
[1780285083454,71.56,73856.06,0.0,0.9992,0.0,0.11485]
[1780285084461,71.56,73852.52,0.0,0.9992,0.0,0.11527]
[1780285085444,71.56,73852.52,0.0,0.9992,0.0,0.11527]
[1780285085475,71.56,73852.52,0.0,0.9992,0.0,0.11527]
[1780285085547,71.56,73852.52,0.0,0.9992,0.0,0.11527]
[1780285085649,71.56,73850.58,0.0,0.9992,0.0,0.1155]
[1780285085727,71.56,73850.58,0.0,0.9992,0.0,0.1155]
[1780285088489,71.56,73848.71,0.0,0.9992,0.0,0.11573]
[1780285090527,71.56,73849.94,0.0,0.9992,0.0,0.11558]
[1780285090580,71.56,73849.94,0.0,0.9992,0.0,0.11558]
[1780285090681,71.56,73849.9,0.0,0.9992,0.0,0.11558]
[1780285090724,71.56,73849.9,0.0,0.9992,0.0,0.11558]
[1780285092517,71.56,73846.58,0.0,0.99919,0.0,0.11598]
[1780285094531,71.56,73844.57,0.0,0.99919,0.0,0.11622]
[1780285096545,71.56,73841.23,0.0,0.99919,0.0,0.11663]
[1780285097920,71.56,73841.96,0.0,0.99919,0.0,0.11654]
[1780285097972,71.56,73841.96,0.0,0.99919,0.0,0.11654]
[1780285097983,71.56,73841.96,0.0,0.99919,0.0,0.11654]
[1780285098559,71.56,73841.93,0.0,0.99919,0.0,0.11654]
[1780285100479,71.56,73842.04,0.0,0.99919,0.0,0.11653]
[1780285100588,71.56,73842.04,0.0,0.99919,0.0,0.11653]
[1780285100689,71.56,73842.32,0.0,0.99919,0.0,0.11649]
[1780285103595,71.56,73849.51,0.0,0.9992,0.0,0.11563]
[1780285104222,71.56,73849.51,0.0,0.9992,0.0,0.11563]
[1780285104270,71.56,73849.51,0.0,0.9992,0.0,0.11563]
[1780285104476,71.56,73849.51,0.0,0.9992,0.0,0.11563]
[1780285104568,71.56,73849.51,0.0,0.9992,0.0,0.11563]
[1780285104601,71.56,73849.95,0.0,0.9992,0.0,0.11558]
[1780285108479,71.56,73848.87,0.0,0.9992,0.0,0.11571]
[1780285108582,71.56,73848.87,0.0,0.9992,0.0,0.11571]
[1780285108630,71.56,73848.89,0.0,0.9992,0.0,0.1157]
[1780285110480,71.56,73849.08,0.0,0.9992,0.0,0.11568]
[1780285110565,71.56,73849.08,0.0,0.9992,0.0,0.11568]
[1780285110645,71.56,73845.72,0.0,0.99919,0.0,0.11609]
[1780285112481,71.56,73845.66,0.0,0.9992,0.0,0.11572]
[1780285112507,71.56,73845.66,0.0,0.9992,0.0,0.11572]
[1780285112659,71.56,73845.59,0.0,0.9992,0.0,0.11573]
[1780285116481,71.56,73845.88,0.0,0.9992,0.0,0.1157]
[1780285116538,71.56,73845.88,0.0,0.9992,0.0,0.1157]
[1780285116692,71.56,73846.07,0.0,0.9992,0.0,0.11567]
[1780285118478,71.56,73845.89,0.0,0.9992,0.0,0.1157]
[1780285118584,71.56,73845.89,0.0,0.9992,0.0,0.1157]
[1780285118707,71.56,73845.93,0.0,0.9992,0.0,0.11569]
[1780285120483,71.56,73845.93,0.0,0.9992,0.0,0.11569]
[1780285120582,71.56,73845.93,0.0,0.9992,0.0,0.11569]
[1780285120683,71.56,73845.93,0.0,0.9992,0.0,0.11569]
[1780285124481,71.56,73845.89,0.0,0.9992,0.0,0.1157]
[1780285124595,71.56,73845.89,0.0,0.9992,0.0,0.1157]
[1780285124749,71.56,73846.02,0.0,0.9992,0.0,0.11568]
[1780285126478,71.56,73846.02,0.0,0.9992,0.0,0.11568]
[1780285126579,71.56,73846.02,0.0,0.9992,0.0,0.11568]
[1780285126680,71.56,73845.91,0.0,0.9992,0.0,0.11569]
[1780285128503,71.56,73845.91,0.0,0.9992,0.0,0.11569]
[1780285128583,71.56,73845.91,0.0,0.9992,0.0,0.11569]
[1780285128682,71.56,73845.91,0.0,0.9992,0.0,0.11569]
[1780285129784,71.56,73843.0,0.0,0.99919,0.0,0.11604]
[1780285132480,71.56,73843.03,0.0,0.99919,0.0,0.11604]
[1780285132582,71.56,73843.03,0.0,0.99919,0.0,0.11604]
[1780285132683,71.56,73843.07,0.0,0.99919,0.0,0.11603]
[1780285134484,71.56,73842.93,0.0,0.99919,0.0,0.11605]
[1780285134516,71.56,73842.93,0.0,0.99919,0.0,0.11605]
[1780285134519,71.56,73842.75,0.0,0.99919,0.0,0.11607]
[1780285138482,71.56,73843.55,0.0,0.99919,0.0,0.11598]
[1780285138583,71.56,73843.55,0.0,0.99919,0.0,0.11598]
[1780285138684,71.56,73843.55,0.0,0.99919,0.0,0.11598]
[1780285139855,71.56,73842.34,0.0,0.99919,0.0,0.11612]
[1780285141187,71.56,73842.34,0.0,0.99919,0.0,0.11612]
[1780285141204,71.56,73842.34,0.0,0.99919,0.0,0.11612]
[1780285141220,71.56,73842.34,0.0,0.99919,0.0,0.11612]
[1780285141288,71.56,73842.09,0.0,0.99919,0.0,0.11615]
[1780285141869,71.56,73839.05,0.0,0.99919,0.0,0.11652]
[1780285142876,71.56,73835.78,0.0,0.99919,0.0,0.11691]
[1780285146905,71.56,73834.28,0.0,0.99919,0.0,0.1171]
[1780285147911,71.56,73830.99,0.0,0.99918,0.0,0.11749]
[1780285148918,71.56,73829.94,0.0,0.99918,0.0,0.11762]
[1780285149925,71.56,73827.35,0.0,0.99918,0.0,0.11794]
[1780285151942,71.56,73830.46,0.0,0.99918,0.0,0.11756]
[1780285154541,71.56,73829.52,0.0,0.99918,0.0,0.11767]
[1780285155970,71.56,73828.57,0.0,0.99918,0.0,0.11779]
[1780285156977,71.56,73823.46,0.0,0.99918,0.0,0.11841]
[1780285157984,71.56,73822.11,0.0,0.99917,0.0,0.11858]
[1780285159001,71.56,73813.1,0.0,0.99917,0.0,0.11969]
[1780285160015,71.56,73803.47,0.0,0.99916,0.0,0.12088]
[1780285161017,71.56,73803.7,0.0,0.99916,0.0,0.12085]
[1780285164040,71.56,73802.46,0.0,0.99916,0.0,0.12101]
[1780285165049,71.56,73796.97,0.0,0.99915,0.0,0.1217]
[1780285166056,71.56,73795.0,0.0,0.99915,0.0,0.12194]
[1780285166882,71.56,73795.0,0.0,0.99915,0.0,0.12194]
[1780285167728,71.56,73798.53,0.0,0.99915,0.0,0.1215]
[1780285168789,71.56,73798.53,0.0,0.99915,0.0,0.1215]
[1780285168071,71.56,73799.73,0.0,0.99915,0.0,0.12135]
[1780285168827,71.56,73799.73,0.0,0.99915,0.0,0.12135]
[1780285168960,71.56,73799.73,0.0,0.99915,0.0,0.12135]
[1780285169078,71.56,73799.73,0.0,0.99915,0.0,0.12135]
[1780285169178,71.56,73798.4,0.0,0.99915,0.0,0.12152]
[1780285171092,71.56,73797.66,0.0,0.99915,0.0,0.12123]
[1780285173106,71.56,73803.84,0.0,0.99916,0.0,0.12046]
[1780285177134,71.56,73807.38,0.0,0.99916,0.0,0.12002]
[1780285178142,71.56,73810.8,0.0,0.99917,0.0,0.11959]
[1780285182169,71.56,73811.78,0.0,0.99917,0.0,0.11947]
[1780285183176,71.56,73809.52,0.0,0.99917,0.0,0.11975]
[1780285185484,71.56,73806.73,0.0,0.99916,0.0,0.1201]
[1780285190225,71.56,73805.06,0.0,0.99916,0.0,0.1203]
[1780285191232,71.56,73801.8,0.0,0.99916,0.0,0.12071]
[1780285192239,71.56,73793.93,0.0,0.99915,0.0,0.12169]
[1780285194252,71.56,73793.51,0.0,0.99915,0.0,0.12175]
[1780285199288,71.56,73793.76,0.0,0.99915,0.0,0.12172]
[1780285200295,71.56,73790.96,0.0,0.99915,0.0,0.12207]
[1780285205330,71.56,73790.06,0.0,0.99915,0.0,0.12218]
[1780285210365,71.56,73790.79,0.0,0.99915,0.0,0.12209]
[1780285212379,71.56,73791.93,0.0,0.99915,0.0,0.12194]
[1780285213388,71.56,73797.1,0.0,0.99915,0.0,0.1213]
[1780285214393,71.56,73800.59,0.0,0.99916,0.0,0.12086]
[1780285215400,71.56,73802.0,0.0,0.99916,0.0,0.12068]
[1780285216407,71.56,73804.92,0.0,0.99916,0.0,0.12032]
[1780285217415,71.56,73810.75,0.0,0.99917,0.0,0.1196]
[1780285219429,71.56,73811.64,0.0,0.99917,0.0,0.11949]
[1780285220438,71.56,73806.19,0.0,0.99916,0.0,0.12016]
[1780285221445,71.56,73801.4,0.0,0.99916,0.0,0.12076]
[1780285223459,71.56,73800.25,0.0,0.99916,0.0,0.1209]
[1780285228496,71.56,73800.03,0.0,0.99916,0.0,0.12093]
[1780285233531,71.56,73799.64,0.0,0.99916,0.0,0.1206]
[1780285234552,71.56,73787.28,0.0,0.99915,0.0,0.12215]
[1780285235557,71.56,73775.46,0.0,0.99913,0.0,0.12364]
[1780285236564,71.56,73774.58,0.0,0.99913,0.0,0.12375]
[1780285241599,71.56,73773.05,0.0,0.99913,0.0,0.12395]
[1780285242605,71.56,73769.24,0.0,0.99913,0.0,0.12444]
[1780285244473,71.56,73768.68,0.0,0.99913,0.0,0.12451]
[1780285245627,71.56,73771.34,0.0,0.99913,0.0,0.12417]
[1780285246634,71.56,73762.81,0.0,0.99912,0.0,0.12526]
[1780285247868,71.56,73759.85,0.0,0.99912,0.0,0.12565]
[1780285248648,71.56,73756.88,0.0,0.99912,0.0,0.12603]
[1780285250662,71.56,73756.0,0.0,0.99912,0.0,0.12614]
[1780285255697,71.56,73756.85,0.0,0.99912,0.0,0.12603]
[1780285260732,71.56,73756.03,0.0,0.99912,0.0,0.12614]
[1780285263753,71.56,73757.04,0.0,0.99912,0.0,0.12601]
[1780285264760,71.56,73754.11,0.0,0.99911,0.0,0.12639]
[1780285265767,71.56,73755.05,0.0,0.99911,0.0,0.12627]
[1780285266774,71.56,73753.85,0.0,0.99911,0.0,0.12642]
[1780285270802,71.56,73751.47,0.0,0.99911,0.0,0.12673]
[1780285271809,71.56,73741.58,0.0,0.9991,0.0,0.12803]
[1780285272816,71.56,73737.26,0.0,0.9991,0.0,0.1286]
[1780285273823,71.56,73731.22,0.0,0.99909,0.0,0.1294]
[1780285274832,71.56,73728.18,0.0,0.99909,0.0,0.1298]
[1780285278860,71.56,73731.26,0.0,0.99909,0.0,0.12939]
[1780285278932,71.56,73731.26,0.0,0.99909,0.0,0.12939]
[1780285278972,71.56,73731.26,0.0,0.99909,0.0,0.12939]
[1780285278978,71.56,73731.26,0.0,0.99909,0.0,0.12939]
[1780285279867,71.56,73728.94,0.0,0.99909,0.0,0.1297]
[1780285280874,71.56,73728.12,0.0,0.99909,0.0,0.12981]
[1780285281880,71.56,73723.57,0.0,0.99908,0.0,0.13042]
[1780285282888,71.56,73721.27,0.0,0.99908,0.0,0.13072]
[1780285284902,71.56,73719.9,0.0,0.99908,0.0,0.13091]
[1780285285909,71.56,73716.8,0.0,0.99908,0.0,0.13132]
[1780285286916,71.56,73711.49,0.0,0.99907,0.0,0.13204]
[1780285287923,71.56,73708.73,0.0,0.99907,0.0,0.13241]
[1780285289500,71.56,73704.29,0.0,0.99906,0.0,0.13302]
[1780285290944,71.56,73709.52,0.0,0.99907,0.0,0.13231]
[1780285291952,71.56,73717.09,0.0,0.99908,0.0,0.13088]
[1780285292959,71.56,73718.58,0.0,0.99908,0.0,0.13068]
[1780285294973,71.56,73719.39,0.0,0.99908,0.0,0.13057]
[1780285300015,71.56,73723.71,0.0,0.99909,0.0,0.12999]
[1780285301017,71.56,73725.72,0.0,0.99909,0.0,0.12972]
[1780285302022,71.56,73727.98,0.0,0.99909,0.0,0.12942]
[1780285307057,71.56,73727.98,0.0,0.99909,0.0,0.12942]
[1780285312093,71.56,73727.3,0.0,0.99909,0.0,0.12951]
[1780285315114,71.56,73728.49,0.0,0.99909,0.0,0.12936]
[1780285318135,71.56,73730.49,0.0,0.99909,0.0,0.12909]
[1780285319142,71.56,73732.35,0.0,0.99909,0.0,0.12884]
[1780285321156,71.56,73733.22,0.0,0.9991,0.0,0.12873]
[1780285322617,71.56,73725.74,0.0,0.99909,0.0,0.12972]
[1780285323170,71.56,73724.21,0.0,0.99909,0.0,0.12992]
[1780285324177,71.56,73720.04,0.0,0.99908,0.0,0.13048]
[1780285325184,71.56,73718.58,0.0,0.99908,0.0,0.13068]
[1780285326191,71.56,73720.33,0.0,0.99908,0.0,0.13044]
[1780285329212,71.56,73719.52,0.0,0.99908,0.0,0.13055]
[1780285330220,71.56,73720.39,0.0,0.99908,0.0,0.13043]
[1780285331228,71.56,73719.3,0.0,0.99908,0.0,0.13058]
[1780285332235,71.56,73720.28,0.0,0.99908,0.0,0.13045]
[1780285337270,71.56,73724.73,0.0,0.99909,0.0,0.12986]
[1780285340291,71.56,73726.32,0.0,0.99909,0.0,0.12964]
[1780285342305,71.56,73728.66,0.0,0.99909,0.0,0.12933]
[1780285348347,71.56,73728.56,0.0,0.99909,0.0,0.12935]
[1780285354389,71.56,73729.13,0.0,0.99909,0.0,0.12887]
[1780285359424,71.56,73729.12,0.0,0.99909,0.0,0.12887]
[1780285364459,71.56,73731.18,0.0,0.9991,0.0,0.1286]
[1780285369494,71.56,73731.26,0.0,0.9991,0.0,0.12859]
[1780285373522,71.56,73729.0,0.0,0.99909,0.0,0.12888]
[1780285376543,71.56,73729.96,0.0,0.99909,0.0,0.12876]
[1780285377550,71.56,73728.82,0.0,0.99909,0.0,0.12891]
[1780285378557,71.56,73727.84,0.0,0.99909,0.0,0.12904]
[1780285383592,71.56,73728.36,0.0,0.99909,0.0,0.12897]
[1780285388627,71.56,73728.63,0.0,0.99909,0.0,0.12893]
[1780285389634,71.56,73730.35,0.0,0.9991,0.0,0.12871]
[1780285396683,71.56,73730.38,0.0,0.9991,0.0,0.1287]
[1780285397690,71.56,73731.29,0.0,0.9991,0.0,0.12858]
[1780285398678,71.56,73731.29,0.0,0.9991,0.0,0.12858]
[1780285400497,71.56,73731.96,0.0,0.9991,0.0,0.12849]
[1780285400711,71.56,73732.13,0.0,0.9991,0.0,0.12847]
[1780285401718,71.56,73736.08,0.0,0.9991,0.0,0.12795]
[1780285404963,71.56,73737.66,0.0,0.9991,0.0,0.12774]
[1780285404977,71.56,73737.66,0.0,0.9991,0.0,0.12774]
[1780285404965,71.56,73737.5,0.0,0.9991,0.0,0.12776]
[1780285405227,71.56,73737.5,0.0,0.9991,0.0,0.12776]
[1780285405348,71.56,73737.5,0.0,0.9991,0.0,0.12776]
[1780285405475,71.56,73737.5,0.0,0.9991,0.0,0.12776]
[1780285405747,71.56,73739.39,0.0,0.9991,0.0,0.12752]
[1780285411789,71.56,73739.3,0.0,0.99911,0.0,0.12713]
[1780285416824,71.56,73738.51,0.0,0.99911,0.0,0.12723]
[1780285420139,71.56,73738.3,0.0,0.99911,0.0,0.12726]
[1780285420193,71.56,73738.3,0.0,0.99911,0.0,0.12726]
[1780285420227,71.56,73738.3,0.0,0.99911,0.0,0.12726]
[1780285420852,71.56,73737.56,0.0,0.99911,0.0,0.12736]
[1780285421336,71.56,73737.56,0.0,0.99911,0.0,0.12736]
[1780285421388,71.56,73737.56,0.0,0.99911,0.0,0.12736]
[1780285421474,71.56,73737.56,0.0,0.99911,0.0,0.12736]
[1780285425887,71.56,73733.54,0.0,0.9991,0.0,0.12788]
[1780285428908,71.56,73731.16,0.0,0.9991,0.0,0.1282]
[1780285429370,71.56,73731.16,0.0,0.9991,0.0,0.1282]
[1780285429479,71.56,73731.16,0.0,0.9991,0.0,0.1282]
[1780285429726,71.56,73731.16,0.0,0.9991,0.0,0.1282]
[1780285429915,71.56,73730.99,0.0,0.9991,0.0,0.12822]
[1780285430206,71.56,73730.99,0.0,0.9991,0.0,0.12822]
[1780285430227,71.56,73730.99,0.0,0.9991,0.0,0.12822]
[1780285430316,71.56,73730.99,0.0,0.9991,0.0,0.12822]
[1780285430476,71.56,73730.99,0.0,0.9991,0.0,0.12822]
[1780285435957,71.56,73730.14,0.0,0.9991,0.0,0.12833]
[1780285440398,71.56,73729.41,0.0,0.9991,0.0,0.12843]
[1780285440450,71.56,73729.41,0.0,0.9991,0.0,0.12843]
[1780285440480,71.56,73729.41,0.0,0.9991,0.0,0.12843]
[1780285440993,71.56,73728.05,0.0,0.9991,0.0,0.12861]
[1780285441362,71.56,73728.05,0.0,0.9991,0.0,0.12861]
[1780285441390,71.56,73728.05,0.0,0.9991,0.0,0.12861]
[1780285441475,71.56,73728.05,0.0,0.9991,0.0,0.12861]
[1780285448906,71.56,73729.86,0.0,0.9991,0.0,0.12837]
[1780285448977,71.56,73729.86,0.0,0.9991,0.0,0.12837]
[1780285449029,71.56,73729.86,0.0,0.9991,0.0,0.12837]
[1780285449050,71.56,73729.89,0.0,0.9991,0.0,0.12836]
[1780285449224,71.56,73729.89,0.0,0.9991,0.0,0.12836]
[1780285449912,71.56,73729.89,0.0,0.9991,0.0,0.12836]
[1780285449976,71.56,73729.89,0.0,0.9991,0.0,0.12836]
[1780285450024,71.56,73729.89,0.0,0.9991,0.0,0.12836]
[1780285450229,71.56,73729.89,0.0,0.9991,0.0,0.12836]
[1780285456082,71.56,73730.45,0.0,0.9991,0.0,0.12829]
[1780285456100,71.56,73731.11,0.0,0.9991,0.0,0.1282]
[1780285456194,71.56,73731.11,0.0,0.9991,0.0,0.1282]
[1780285456226,71.56,73731.11,0.0,0.9991,0.0,0.1282]
[1780285456300,71.56,73731.11,0.0,0.9991,0.0,0.1282]
[1780285456747,71.56,73731.11,0.0,0.9991,0.0,0.1282]
[1780285456852,71.56,73731.11,0.0,0.9991,0.0,0.1282]
[1780285456985,71.56,73731.11,0.0,0.9991,0.0,0.1282]
[1780285457069,71.56,73731.11,0.0,0.9991,0.0,0.1282]
[1780285458471,71.56,73731.15,0.0,0.9991,0.0,0.1282]
[1780285458509,71.56,73731.15,0.0,0.9991,0.0,0.1282]
[1780285458572,71.56,73731.15,0.0,0.9991,0.0,0.1282]
[1780285460475,71.56,73731.11,0.0,0.9991,0.0,0.1282]
[1780285460582,71.56,73731.11,0.0,0.9991,0.0,0.1282]
[1780285460684,71.56,73731.38,0.0,0.9991,0.0,0.12817]
[1780285462478,71.56,73731.52,0.0,0.9991,0.0,0.12815]
[1780285462521,71.56,73731.52,0.0,0.9991,0.0,0.12815]
[1780285462574,71.56,73731.52,0.0,0.9991,0.0,0.12815]
[1780285463150,71.56,73735.25,0.0,0.9991,0.0,0.12766]
[1780285464478,71.56,73735.25,0.0,0.9991,0.0,0.12766]
[1780285464504,71.56,73735.25,0.0,0.9991,0.0,0.12766]
[1780285464782,71.56,73735.25,0.0,0.9991,0.0,0.12766]
[1780285464898,71.56,73735.25,0.0,0.9991,0.0,0.12766]
[1780285464989,71.56,73735.25,0.0,0.9991,0.0,0.12766]
[1780285465002,71.56,73735.25,0.0,0.9991,0.0,0.12766]
[1780285465012,71.56,73735.58,0.0,0.9991,0.0,0.12762]
[1780285465230,71.56,73735.58,0.0,0.9991,0.0,0.12762]
[1780285465327,71.56,73737.68,0.0,0.99911,0.0,0.12734]
[1780285468474,71.56,73738.03,0.0,0.99911,0.0,0.12729]
[1780285468547,71.56,73738.03,0.0,0.99911,0.0,0.12729]
[1780285468575,71.56,73738.03,0.0,0.99911,0.0,0.12729]
[1780285472480,71.56,73738.53,0.0,0.99911,0.0,0.12683]
[1780285472544,71.56,73738.53,0.0,0.99911,0.0,0.12683]
[1780285472580,71.56,73743.41,0.0,0.99911,0.0,0.1262]
[1780285473220,71.56,73752.63,0.0,0.99912,0.0,0.125]
[1780285475234,71.56,73753.63,0.0,0.99912,0.0,0.12487]
[1780285476473,71.56,73753.63,0.0,0.99912,0.0,0.12487]
[1780285476581,71.56,73753.63,0.0,0.99912,0.0,0.12487]
[1780285476683,71.56,73755.38,0.0,0.99913,0.0,0.12465]
[1780285477248,71.56,73757.44,0.0,0.99913,0.0,0.12438]
[1780285479327,71.56,73758.88,0.0,0.99913,0.0,0.1242]
[1780285479371,71.56,73758.88,0.0,0.99913,0.0,0.1242]
[1780285479473,71.56,73758.88,0.0,0.99913,0.0,0.1242]
[1780285479499,71.56,73758.88,0.0,0.99913,0.0,0.1242]
[1780285480477,71.56,73758.81,0.0,0.99913,0.0,0.12421]
[1780285480588,71.56,73758.81,0.0,0.99913,0.0,0.12421]
[1780285480689,71.56,73759.16,0.0,0.99913,0.0,0.12416]
[1780285482472,71.56,73759.04,0.0,0.99913,0.0,0.12418]
[1780285482581,71.56,73759.04,0.0,0.99913,0.0,0.12418]
[1780285484474,71.56,73759.04,0.0,0.99913,0.0,0.12418]
[1780285484582,71.56,73759.04,0.0,0.99913,0.0,0.12418]
[1780285484685,71.56,73756.93,0.0,0.99913,0.0,0.12445]
[1780285486473,71.56,73756.85,0.0,0.99913,0.0,0.12446]
[1780285486583,71.56,73756.85,0.0,0.99913,0.0,0.12446]
[1780285486684,71.56,73756.82,0.0,0.99913,0.0,0.12446]
[1780285490478,71.56,73756.93,0.0,0.99913,0.0,0.12445]
[1780285490573,71.56,73756.93,0.0,0.99913,0.0,0.12445]
[1780285490675,71.56,73756.9,0.0,0.99913,0.0,0.12445]
[1780285492476,71.56,73756.93,0.0,0.99913,0.0,0.12445]
[1780285492511,71.56,73756.93,0.0,0.99913,0.0,0.12445]
[1780285492576,71.56,73756.87,0.0,0.99913,0.0,0.12446]
[1780285496478,71.56,73756.73,0.0,0.99913,0.0,0.12448]
[1780285496554,71.56,73756.73,0.0,0.99913,0.0,0.12448]
[1780285496575,71.56,73756.73,0.0,0.99913,0.0,0.12448]
[1780285498474,71.56,73756.77,0.0,0.99913,0.0,0.12447]
[1780285498583,71.56,73756.77,0.0,0.99913,0.0,0.12447]
[1780285498685,71.56,73758.18,0.0,0.99913,0.0,0.12429]
[1780285500484,71.56,73758.08,0.0,0.99913,0.0,0.1243]
[1780285500543,71.56,73758.08,0.0,0.99913,0.0,0.1243]
[1780285500652,71.56,73758.08,0.0,0.99913,0.0,0.1243]
[1780285501416,71.56,73763.88,0.0,0.99913,0.0,0.12356]
[1780285502423,71.56,73767.02,0.0,0.99914,0.0,0.12316]
[1780285503198,71.56,73767.02,0.0,0.99914,0.0,0.12316]
[1780285503223,71.56,73767.02,0.0,0.99914,0.0,0.12316]
[1780285503296,71.56,73767.02,0.0,0.99914,0.0,0.12316]
[1780285503430,71.56,73766.16,0.0,0.99914,0.0,0.12327]
[1780285504908,71.56,73766.16,0.0,0.99914,0.0,0.12327]
[1780285504979,71.56,73766.16,0.0,0.99914,0.0,0.12327]
[1780285505017,71.56,73766.16,0.0,0.99914,0.0,0.12327]
[1780285506472,71.56,73765.25,0.0,0.99914,0.0,0.12339]
[1780285506519,71.56,73765.25,0.0,0.99914,0.0,0.12339]
[1780285506520,71.56,73766.58,0.0,0.99914,0.0,0.12322]
[1780285508475,71.56,73766.97,0.0,0.99914,0.0,0.12317]
[1780285508536,71.56,73766.97,0.0,0.99914,0.0,0.12317]
[1780285508637,71.56,73766.69,0.0,0.99914,0.0,0.1232]
[1780285512475,71.56,73767.11,0.0,0.99914,0.0,0.12315]
[1780285512580,71.56,73767.11,0.0,0.99914,0.0,0.12315]
[1780285512681,71.56,73766.47,0.0,0.99914,0.0,0.12323]
[1780285516477,71.56,73766.46,0.0,0.99914,0.0,0.12323]
[1780285516557,71.56,73766.46,0.0,0.99914,0.0,0.12323]
[1780285516573,71.56,73766.46,0.0,0.99914,0.0,0.12323]
[1780285517528,71.56,73773.34,0.0,0.99914,0.0,0.12236]
[1780285518480,71.56,73773.34,0.0,0.99914,0.0,0.12236]
[1780285518586,71.56,73773.34,0.0,0.99914,0.0,0.12236]
[1780285518688,71.56,73776.31,0.0,0.99915,0.0,0.12199]
[1780285520550,71.56,73779.22,0.0,0.99915,0.0,0.12162]
[1780285522479,71.56,73779.77,0.0,0.99915,0.0,0.12155]
[1780285522570,71.56,73779.77,0.0,0.99915,0.0,0.12155]
[1780285522579,71.56,73779.58,0.0,0.99915,0.0,0.12158]
[1780285524578,71.56,73777.5,0.0,0.99915,0.0,0.12184]
[1780285526476,71.56,73777.41,0.0,0.99915,0.0,0.12185]
[1780285526553,71.56,73777.41,0.0,0.99915,0.0,0.12185]
[1780285526592,71.56,73777.45,0.0,0.99915,0.0,0.12184]
[1780285529092,71.56,73777.41,0.0,0.99915,0.0,0.12185]
[1780285528605,71.56,73773.66,0.0,0.99914,0.0,0.12232]
[1780285529205,71.56,73773.66,0.0,0.99914,0.0,0.12232]
[1780285529224,71.56,73773.66,0.0,0.99914,0.0,0.12232]
[1780285529613,71.56,73771.91,0.0,0.99914,0.0,0.12254]
[1780285530477,71.56,73771.91,0.0,0.99914,0.0,0.12254]
[1780285530526,71.56,73771.91,0.0,0.99914,0.0,0.12254]
[1780285530575,71.56,73771.91,0.0,0.99914,0.0,0.12254]
[1780285534476,71.56,73773.39,0.0,0.99915,0.0,0.12197]
[1780285534527,71.56,73773.39,0.0,0.99915,0.0,0.12197]
[1780285534648,71.56,73773.34,0.0,0.99915,0.0,0.12198]
[1780285537674,71.56,73772.98,0.0,0.99915,0.0,0.12202]
[1780285537722,71.56,73772.98,0.0,0.99915,0.0,0.12202]
[1780285537775,71.56,73772.98,0.0,0.99915,0.0,0.12202]
[1780285537976,71.56,73772.98,0.0,0.99915,0.0,0.12202]
[1780285537996,71.56,73771.44,0.0,0.99914,0.0,0.12221]
[1780285538479,71.56,73771.44,0.0,0.99914,0.0,0.12221]
[1780285538541,71.56,73771.44,0.0,0.99914,0.0,0.12221]
[1780285538676,71.56,73770.87,0.0,0.99914,0.0,0.12229]
[1780285542478,71.56,73770.81,0.0,0.99914,0.0,0.12229]
[1780285542578,71.56,73770.81,0.0,0.99914,0.0,0.12229]
[1780285542684,71.56,73770.81,0.0,0.99914,0.0,0.12229]
[1780285542721,71.56,73770.81,0.0,0.99914,0.0,0.12229]
[1780285542830,71.56,73770.81,0.0,0.99914,0.0,0.12229]
[1780285542932,71.56,73770.74,0.0,0.99914,0.0,0.1223]
[1780285546471,71.56,73770.78,0.0,0.99914,0.0,0.1223]
[1780285546580,71.56,73770.78,0.0,0.99914,0.0,0.1223]
[1780285546732,71.56,73771.51,0.0,0.99914,0.0,0.12221]
[1780285548480,71.56,73771.51,0.0,0.99914,0.0,0.12221]
[1780285548581,71.56,73771.51,0.0,0.99914,0.0,0.12221]
[1780285548682,71.56,73771.51,0.0,0.99914,0.0,0.12221]
[1780285551662,71.56,73771.06,0.0,0.99914,0.0,0.12226]
[1780285551725,71.56,73771.06,0.0,0.99914,0.0,0.12226]
[1780285551979,71.56,73771.06,0.0,0.99914,0.0,0.12226]
[1780285552479,71.56,73771.06,0.0,0.99914,0.0,0.12226]
[1780285552582,71.56,73771.06,0.0,0.99914,0.0,0.12226]
[1780285553783,71.56,73771.23,0.0,0.99914,0.0,0.12224]
[1780285556481,71.56,73771.6,0.0,0.99914,0.0,0.12219]
[1780285556584,71.56,73771.6,0.0,0.99914,0.0,0.12219]
[1780285556686,71.56,73771.6,0.0,0.99914,0.0,0.12219]
[1780285560487,71.56,73770.77,0.0,0.99914,0.0,0.1223]
[1780285560575,71.56,73770.77,0.0,0.99914,0.0,0.1223]
[1780285560833,71.56,73763.09,0.0,0.99914,0.0,0.12327]
[1780285561587,71.56,73763.09,0.0,0.99914,0.0,0.12327]
[1780285561628,71.56,73763.09,0.0,0.99914,0.0,0.12327]
[1780285561725,71.56,73763.09,0.0,0.99914,0.0,0.12327]
[1780285561867,71.56,73763.09,0.0,0.99914,0.0,0.12327]
[1780285561969,71.56,73760.85,0.0,0.99913,0.0,0.12356]
[1780285564479,71.56,73760.33,0.0,0.99913,0.0,0.12362]
[1780285564586,71.56,73760.33,0.0,0.99913,0.0,0.12362]
[1780285564861,71.56,73760.26,0.0,0.99913,0.0,0.12363]
[1780285566478,71.56,73760.12,0.0,0.99913,0.0,0.12365]
[1780285566578,71.56,73760.12,0.0,0.99913,0.0,0.12365]
[1780285569416,71.56,73760.09,0.0,0.99913,0.0,0.12366]
[1780285569641,71.56,73760.09,0.0,0.99913,0.0,0.12366]
[1780285569897,71.56,73754.63,0.0,0.99913,0.0,0.12435]
[1780285570479,71.56,73754.63,0.0,0.99913,0.0,0.12435]
[1780285570533,71.56,73754.63,0.0,0.99913,0.0,0.12435]
[1780285570902,71.56,73748.82,0.0,0.99912,0.0,0.1251]
[1780285572493,71.56,73748.06,0.0,0.99912,0.0,0.1252]
[1780285572524,71.56,73748.06,0.0,0.99912,0.0,0.1252]
[1780285574485,71.56,73747.85,0.0,0.99912,0.0,0.12523]
[1780285574545,71.56,73747.85,0.0,0.99912,0.0,0.12523]
[1780285577313,71.56,73747.23,0.0,0.99912,0.0,0.12531]
[1780285577425,71.56,73747.23,0.0,0.99912,0.0,0.12531]
[1780285577471,71.56,73747.23,0.0,0.99912,0.0,0.12531]
[1780285577954,71.56,73747.03,0.0,0.99912,0.0,0.12533]
[1780285578480,71.56,73747.03,0.0,0.99912,0.0,0.12533]
[1780285578579,71.56,73747.03,0.0,0.99912,0.0,0.12533]
[1780285580974,71.56,73748.1,0.0,0.99912,0.0,0.12519]
[1780285581982,71.56,73751.39,0.0,0.99912,0.0,0.12477]
[1780285582481,71.56,73751.39,0.0,0.99912,0.0,0.12477]
[1780285582611,71.56,73751.39,0.0,0.99912,0.0,0.12477]
[1780285582717,71.56,73751.39,0.0,0.99912,0.0,0.12477]
[1780285582978,71.56,73751.39,0.0,0.99912,0.0,0.12477]
[1780285583083,71.56,73751.39,0.0,0.99912,0.0,0.12477]
[1780285583185,71.56,73750.23,0.0,0.99912,0.0,0.12492]
[1780285585008,71.56,73753.86,0.0,0.99913,0.0,0.12445]
[1780285586130,71.56,73757.51,0.0,0.99913,0.0,0.12398]
[1780285586476,71.56,73757.51,0.0,0.99913,0.0,0.12398]
[1780285586529,71.56,73757.51,0.0,0.99913,0.0,0.12398]
[1780285588485,71.56,73757.66,0.0,0.99913,0.0,0.12397]
[1780285588582,71.56,73757.66,0.0,0.99913,0.0,0.12397]
[1780285590482,71.56,73757.24,0.0,0.99913,0.0,0.12402]
[1780285590583,71.56,73757.24,0.0,0.99913,0.0,0.12402]
[1780285591051,71.56,73754.1,0.0,0.99913,0.0,0.12403]
[1780285592482,71.56,73754.13,0.0,0.99913,0.0,0.12403]
[1780285592569,71.56,73754.13,0.0,0.99913,0.0,0.12403]
[1780285594072,71.56,73757.84,0.0,0.99913,0.0,0.12355]
[1780285595079,71.56,73760.53,0.0,0.99914,0.0,0.12321]
[1780285596086,71.56,73759.3,0.0,0.99914,0.0,0.12337]
[1780285596434,71.56,73759.3,0.0,0.99914,0.0,0.12337]
[1780285596479,71.56,73759.3,0.0,0.99914,0.0,0.12337]
[1780285596495,71.56,73759.3,0.0,0.99914,0.0,0.12337]
[1780285602128,71.56,73759.16,0.0,0.99913,0.0,0.12338]
[1780285605543,71.56,73759.63,0.0,0.99914,0.0,0.12332]
[1780285605650,71.56,73759.63,0.0,0.99914,0.0,0.12332]
[1780285605974,71.56,73759.63,0.0,0.99914,0.0,0.12332]
[1780285609177,71.56,73758.58,0.0,0.99913,0.0,0.12346]
[1780285613205,71.56,73763.29,0.0,0.99914,0.0,0.12286]
[1780285614212,71.56,73764.79,0.0,0.99914,0.0,0.12267]
[1780285615219,71.56,73767.16,0.0,0.99914,0.0,0.12237]
[1780285616226,71.56,73768.31,0.0,0.99914,0.0,0.12222]
[1780285618240,71.56,73769.65,0.0,0.99915,0.0,0.12205]
[1780285620254,71.56,73771.1,0.0,0.99915,0.0,0.12187]
[1780285625290,71.56,73771.4,0.0,0.99915,0.0,0.12183]
[1780285628311,71.56,73772.2,0.0,0.99915,0.0,0.12173]
[1780285629318,71.56,73773.17,0.0,0.99915,0.0,0.12161]
[1780285630507,71.56,73773.17,0.0,0.99915,0.0,0.12161]
[1780285636367,71.56,73772.92,0.0,0.99915,0.0,0.12164]
[1780285639388,71.56,73774.9,0.0,0.99915,0.0,0.12139]
[1780285644423,71.56,73775.7,0.0,0.99915,0.0,0.12129]
[1780285646437,71.56,73779.27,0.0,0.99915,0.0,0.12085]
[1780285650465,71.56,73780.68,0.0,0.99916,0.0,0.12067]
[1780285651472,71.56,73781.99,0.0,0.99916,0.0,0.12013]
[1780285653486,71.56,73784.79,0.0,0.99916,0.0,0.11978]
[1780285657514,71.56,73792.25,0.0,0.99917,0.0,0.11886]
[1780285658521,71.56,73795.26,0.0,0.99917,0.0,0.11849]
[1780285661542,71.56,73801.14,0.0,0.99918,0.0,0.11777]
[1780285662549,71.56,73803.0,0.0,0.99918,0.0,0.11754]
[1780285666578,71.56,73810.51,0.0,0.99919,0.0,0.11663]
[1780285667586,71.56,73817.04,0.0,0.99919,0.0,0.11584]
[1780285668593,71.56,73818.63,0.0,0.99919,0.0,0.11565]
[1780285673628,71.56,73816.71,0.0,0.99919,0.0,0.11588]
[1780285676649,71.56,73809.09,0.0,0.99919,0.0,0.1168]
[1780285677656,71.56,73807.32,0.0,0.99918,0.0,0.11701]
[1780285678663,71.56,73805.18,0.0,0.99918,0.0,0.11727]
[1780285683995,71.56,73804.8,0.0,0.99918,0.0,0.11732]
[1780285685712,71.56,73803.59,0.0,0.99918,0.0,0.11747]
[1780285691754,71.56,73802.62,0.0,0.99918,0.0,0.11758]
[1780285692761,71.56,73801.62,0.0,0.99918,0.0,0.11771]
[1780285698803,71.56,73801.75,0.0,0.99918,0.0,0.11769]
[1780285701824,71.56,73805.96,0.0,0.99918,0.0,0.11718]
[1780285702832,71.56,73804.63,0.0,0.99918,0.0,0.11734]
[1780285705852,71.56,73805.59,0.0,0.99918,0.0,0.11722]
[1780285710888,71.56,73805.8,0.0,0.99918,0.0,0.1172]
[1780285712902,71.56,73804.95,0.0,0.99918,0.0,0.11693]
[1780285717937,71.56,73803.39,0.0,0.99918,0.0,0.11712]
[1780285719951,71.56,73805.75,0.0,0.99918,0.0,0.11683]
[1780285720958,71.56,73805.0,0.0,0.99918,0.0,0.11692]
[1780285724986,71.56,73802.85,0.0,0.99918,0.0,0.11718]
[1780285728008,71.56,73803.65,0.0,0.99918,0.0,0.11709]
[1780285733042,71.56,73803.05,0.0,0.99918,0.0,0.11716]
[1780285743112,71.56,73802.44,0.0,0.99918,0.0,0.11723]
[1780285748147,71.56,73803.1,0.0,0.99918,0.0,0.11715]
[1780285754189,71.56,73803.07,0.0,0.99918,0.0,0.11716]
[1780285759224,71.56,73804.11,0.0,0.99918,0.0,0.11703]
[1780285762245,71.56,73801.64,0.0,0.99918,0.0,0.11733]
[1780285764259,71.56,73800.6,0.0,0.99918,0.0,0.11746]
[1780285769293,71.56,73800.47,0.0,0.99918,0.0,0.11747]
[1780285773322,71.56,73800.02,0.0,0.99918,0.0,0.11715]
[1780285778358,71.56,73800.76,0.0,0.99918,0.0,0.11706]
[1780285781379,71.56,73791.48,0.0,0.99917,0.0,0.1182]
[1780285782386,71.56,73782.33,0.0,0.99917,0.0,0.11932]
[1780285783393,71.56,73780.04,0.0,0.99916,0.0,0.11961]
[1780285784400,71.56,73779.7,0.0,0.99916,0.0,0.11965]
[1780285788428,71.56,73790.04,0.0,0.99917,0.0,0.11837]
[1780285789435,71.56,73791.25,0.0,0.99917,0.0,0.11822]
[1780285790442,71.56,73792.0,0.0,0.99917,0.0,0.11813]
[1780285791448,71.56,73792.87,0.0,0.99918,0.0,0.11803]
[1780285792717,71.56,73794.93,0.0,0.99918,0.0,0.11777]
[1780285793463,71.56,73794.0,0.0,0.99918,0.0,0.11789]
[1780285795477,71.56,73792.76,0.0,0.99918,0.0,0.11804]
[1780285796484,71.56,73791.71,0.0,0.99917,0.0,0.11817]
[1780285801518,71.56,73791.57,0.0,0.99917,0.0,0.11818]
[1780285802526,71.56,73792.42,0.0,0.99917,0.0,0.11808]
[1780285806554,71.56,73794.34,0.0,0.99918,0.0,0.11785]
[1780285811589,71.56,73794.5,0.0,0.99918,0.0,0.11783]
[1780285813603,71.56,73795.31,0.0,0.99918,0.0,0.11773]
[1780285818638,71.56,73796.51,0.0,0.99918,0.0,0.11758]
[1780285819645,71.56,73799.45,0.0,0.99918,0.0,0.11722]
[1780285820652,71.56,73800.62,0.0,0.99918,0.0,0.11708]
[1780285821659,71.56,73801.88,0.0,0.99918,0.0,0.11693]
[1780285822666,71.56,73803.57,0.0,0.99919,0.0,0.11672]
[1780285823673,71.56,73805.27,0.0,0.99919,0.0,0.11652]
[1780285828709,71.56,73805.44,0.0,0.99919,0.0,0.1165]
[1780285831731,71.56,73803.4,0.0,0.99919,0.0,0.11637]
[1780285836765,71.56,73799.24,0.0,0.99918,0.0,0.11687]
[1780285837772,71.56,73797.92,0.0,0.99918,0.0,0.11703]
[1780285839786,71.56,73797.03,0.0,0.99918,0.0,0.11714]
[1780285841801,71.56,73796.13,0.0,0.99918,0.0,0.11725]
[1780285843173,71.56,73793.72,0.0,0.99918,0.0,0.11755]
[1780285850864,71.56,73793.04,0.0,0.99918,0.0,0.11763]
[1780285854892,71.56,73797.32,0.0,0.99918,0.0,0.11711]
[1780285855899,71.56,73798.36,0.0,0.99918,0.0,0.11698]
[1780285860934,71.56,73799.16,0.0,0.99918,0.0,0.11688]
[1780285864965,71.56,73790.83,0.0,0.99918,0.0,0.1179]
[1780285865972,71.56,73786.57,0.0,0.99917,0.0,0.11842]
[1780285866979,71.56,73784.41,0.0,0.99917,0.0,0.11869]
[1780285872015,71.56,73783.83,0.0,0.99917,0.0,0.11876]
[1780285877050,71.56,73784.21,0.0,0.99917,0.0,0.11871]
[1780285878057,71.56,73783.39,0.0,0.99917,0.0,0.11881]
[1780285881078,71.56,73787.76,0.0,0.99917,0.0,0.11827]
[1780285882085,71.56,73789.08,0.0,0.99917,0.0,0.11811]
[1780285887120,71.56,73789.07,0.0,0.99917,0.0,0.11811]
[1780285891148,71.56,73790.78,0.0,0.99918,0.0,0.11753]
[1780285892155,71.56,73792.49,0.0,0.99918,0.0,0.11732]
[1780285899206,71.56,73793.12,0.0,0.99918,0.0,0.11724]
[1780285905248,71.56,73792.96,0.0,0.99918,0.0,0.11726]
[1780285910283,71.56,73796.17,0.0,0.99918,0.0,0.11687]
[1780285913304,71.56,73802.87,0.0,0.99919,0.0,0.11606]
[1780285914311,71.56,73805.62,0.0,0.99919,0.0,0.11573]
[1780285917332,71.56,73806.77,0.0,0.99919,0.0,0.11559]
[1780285919346,71.56,73806.01,0.0,0.99919,0.0,0.11568]
[1780285920353,71.56,73805.12,0.0,0.99919,0.0,0.11579]
[1780285921360,71.56,73806.28,0.0,0.99919,0.0,0.11565]
[1780285923374,71.56,73796.62,0.0,0.99918,0.0,0.11682]
[1780285924381,71.56,73790.19,0.0,0.99918,0.0,0.1176]
[1780285925388,71.56,73788.13,0.0,0.99918,0.0,0.11785]
[1780285927402,71.56,73787.08,0.0,0.99918,0.0,0.11798]
[1780285930423,71.56,73783.27,0.0,0.99917,0.0,0.11845]
[1780285931430,71.56,73780.92,0.0,0.99917,0.0,0.11874]
[1780285933444,71.56,73779.94,0.0,0.99917,0.0,0.11886]
[1780285935458,71.56,73775.31,0.0,0.99916,0.0,0.11943]
[1780285936465,71.56,73772.94,0.0,0.99916,0.0,0.11972]
[1780285937472,71.56,73770.59,0.0,0.99916,0.0,0.12002]
[1780285939486,71.56,73768.1,0.0,0.99916,0.0,0.12033]
[1780285942507,71.56,73767.19,0.0,0.99916,0.0,0.12044]
[1780285947542,71.56,73767.91,0.0,0.99916,0.0,0.12035]
[1780285948549,71.56,73747.03,0.0,0.99914,0.0,0.12298]
[1780285948987,71.56,73747.03,0.0,0.99914,0.0,0.12298]
[1780285949557,71.56,73735.89,0.0,0.99913,0.0,0.1244]
[1780285950563,71.56,73742.03,0.0,0.99913,0.0,0.12362]
[1780285951570,71.56,73741.7,0.0,0.99913,0.0,0.12327]
[1780285952476,71.56,73741.7,0.0,0.99913,0.0,0.12327]
[1780285952575,71.56,73741.7,0.0,0.99913,0.0,0.12327]
[1780285954592,71.56,73739.54,0.0,0.99913,0.0,0.12354]
[1780285955599,71.56,73738.14,0.0,0.99913,0.0,0.12372]
[1780285956606,71.56,73739.26,0.0,0.99913,0.0,0.12358]
[1780285957613,71.56,73741.2,0.0,0.99913,0.0,0.12333]
[1780285959628,71.56,73742.05,0.0,0.99913,0.0,0.12322]
[1780285961252,71.56,73744.34,0.0,0.99914,0.0,0.12293]
[1780285961649,71.56,73745.38,0.0,0.99914,0.0,0.1228]
[1780285964669,71.56,73746.34,0.0,0.99914,0.0,0.12268]
[1780285966683,71.56,73745.0,0.0,0.99914,0.0,0.12285]
[1780285971718,71.56,73744.49,0.0,0.99914,0.0,0.12291]
[1780285972725,71.56,73743.37,0.0,0.99914,0.0,0.12306]
[1780285977760,71.56,73743.46,0.0,0.99914,0.0,0.12304]
[1780285983802,71.56,73743.73,0.0,0.99914,0.0,0.12301]
[1780285984809,71.56,73745.58,0.0,0.99914,0.0,0.12278]
[1780285989844,71.56,73746.11,0.0,0.99914,0.0,0.12271]
[1780285996894,71.56,73745.65,0.0,0.99914,0.0,0.12277]
[1780285997901,71.56,73743.22,0.0,0.99914,0.0,0.12308]
[1780286001929,71.56,73741.49,0.0,0.99913,0.0,0.1233]
[1780286003943,71.56,73737.71,0.0,0.99913,0.0,0.12378]
[1780286004950,71.56,73735.55,0.0,0.99913,0.0,0.12406]
[1780286005957,71.56,73734.53,0.0,0.99913,0.0,0.12419]
[1780286006964,71.56,73733.22,0.0,0.99913,0.0,0.12435]
[1780286009985,71.56,73732.02,0.0,0.99912,0.0,0.12451]
[1780286010992,71.56,73730.64,0.0,0.99912,0.0,0.12469]
[1780286011999,71.56,73728.65,0.0,0.99912,0.0,0.12455]
[1780286013005,71.56,73725.43,0.0,0.99912,0.0,0.12496]
[1780286015598,71.56,73725.43,0.0,0.99912,0.0,0.12496]
[1780286025090,71.56,73726.12,0.0,0.99912,0.0,0.12487]
[1780286028111,71.56,73717.76,0.0,0.99911,0.0,0.12596]
[1780286029118,71.56,73710.03,0.0,0.9991,0.0,0.12697]
[1780286030125,71.56,73708.17,0.0,0.9991,0.0,0.12721]
[1780286035160,71.56,73706.01,0.0,0.9991,0.0,0.12749]
[1780286038181,71.56,73708.28,0.0,0.9991,0.0,0.1272]
[1780286041207,71.56,73691.15,0.0,0.99909,0.0,0.12946]
[1780286042211,71.56,73674.67,0.0,0.99907,0.0,0.13168]
[1780286043219,71.56,73671.29,0.0,0.99906,0.0,0.13214]
[1780286045235,71.56,73669.81,0.0,0.99906,0.0,0.13234]
[1780286049275,71.56,73670.02,0.0,0.99906,0.0,0.13231]
[1780286049367,71.56,73670.02,0.0,0.99906,0.0,0.13231]
[1780286049446,71.56,73670.71,0.0,0.99906,0.0,0.13221]
[1780286050319,71.56,73670.71,0.0,0.99906,0.0,0.13221]
[1780286050365,71.56,73669.1,0.0,0.99906,0.0,0.13243]
[1780286052285,71.56,73666.55,0.0,0.99906,0.0,0.13278]
[1780286054665,71.56,73666.63,0.0,0.99906,0.0,0.13277]
[1780286056313,71.56,73664.89,0.0,0.99906,0.0,0.13301]
[1780286061348,71.56,73665.36,0.0,0.99906,0.0,0.13294]
[1780286065376,71.56,73666.95,0.0,0.99906,0.0,0.13273]
[1780286067521,71.56,73667.92,0.0,0.99906,0.0,0.13259]
[1780286070411,71.56,73666.84,0.0,0.99906,0.0,0.13274]
[1780286073432,71.56,73664.15,0.0,0.99906,0.0,0.13269]
[1780286074439,71.56,73660.72,0.0,0.99906,0.0,0.13316]
[1780286075446,71.56,73656.17,0.0,0.99905,0.0,0.13379]
[1780286076453,71.56,73657.61,0.0,0.99905,0.0,0.13359]
[1780286077460,71.56,73658.54,0.0,0.99905,0.0,0.13346]
[1780286080481,71.56,73663.75,0.0,0.99906,0.0,0.13275]
[1780286081488,71.56,73665.63,0.0,0.99906,0.0,0.13249]
[1780286085516,71.56,73663.18,0.0,0.99906,0.0,0.13283]
[1780286086523,71.56,73659.8,0.0,0.99906,0.0,0.13329]
[1780286087530,71.56,73658.79,0.0,0.99905,0.0,0.13343]
[1780286089543,71.56,73657.46,0.0,0.99905,0.0,0.13361]
[1780286091558,71.56,73656.11,0.0,0.99905,0.0,0.13379]
[1780286092565,71.56,73658.24,0.0,0.99905,0.0,0.1335]
[1780286097600,71.56,73657.96,0.0,0.99905,0.0,0.13354]
[1780286098606,71.56,73656.4,0.0,0.99905,0.0,0.13375]
[1780286105656,71.56,73656.94,0.0,0.99905,0.0,0.13368]
[1780286110707,71.56,73651.82,0.0,0.99905,0.0,0.13438]
[1780286111714,71.56,73648.64,0.0,0.99904,0.0,0.13482]
[1780286112721,71.56,73645.99,0.0,0.99904,0.0,0.13519]
[1780286114735,71.56,73647.26,0.0,0.99904,0.0,0.13502]
[1780286118763,71.56,73645.96,0.0,0.99904,0.0,0.1352]
[1780286119769,71.56,73643.91,0.0,0.99904,0.0,0.13548]
[1780286120101,71.56,73643.91,0.0,0.99904,0.0,0.13548]
[1780286123798,71.56,73642.75,0.0,0.99904,0.0,0.13564]
[1780286128833,71.56,73643.0,0.0,0.99904,0.0,0.13561]
[1780286129839,71.56,73645.25,0.0,0.99904,0.0,0.13529]
[1780286130847,71.56,73647.22,0.0,0.99904,0.0,0.13502]
[1780286131854,71.56,73650.84,0.0,0.99905,0.0,0.1341]
[1780286132861,71.56,73651.87,0.0,0.99905,0.0,0.13396]
[1780286133868,71.56,73653.71,0.0,0.99905,0.0,0.13371]
[1780286137896,71.56,73654.59,0.0,0.99905,0.0,0.13359]
[1780286138903,71.56,73659.31,0.0,0.99906,0.0,0.13294]
[1780286139910,71.56,73660.35,0.0,0.99906,0.0,0.1328]
[1780286141924,71.56,73658.77,0.0,0.99906,0.0,0.13301]
[1780286142931,71.56,73659.85,0.0,0.99906,0.0,0.13286]
[1780286146751,71.56,73659.74,0.0,0.99906,0.0,0.13288]
[1780286146959,71.56,73657.44,0.0,0.99906,0.0,0.13319]
[1780286150222,71.56,73657.34,0.0,0.99906,0.0,0.13321]
[1780286152006,71.56,73654.83,0.0,0.99905,0.0,0.13355]
[1780286157038,71.56,73654.98,0.0,0.99905,0.0,0.13353]
[1780286161071,71.56,73656.46,0.0,0.99905,0.0,0.13333]
[1780286162079,71.56,73655.44,0.0,0.99905,0.0,0.13347]
[1780286165100,71.56,73654.4,0.0,0.99905,0.0,0.13361]
[1780286170135,71.56,73654.91,0.0,0.99905,0.0,0.13354]
[1780286174162,71.56,73644.77,0.0,0.99904,0.0,0.13494]
[1780286175170,71.56,73642.24,0.0,0.99904,0.0,0.13529]
[1780286180204,71.56,73642.34,0.0,0.99904,0.0,0.13528]
[1780286185242,71.56,73638.26,0.0,0.99903,0.0,0.13584]
[1780286185953,71.56,73638.26,0.0,0.99903,0.0,0.13584]
[1780286186249,71.56,73636.06,0.0,0.99903,0.0,0.13615]
[1780286187256,71.56,73637.06,0.0,0.99903,0.0,0.13601]
[1780286189270,71.56,73638.17,0.0,0.99903,0.0,0.13586]
[1780286194305,71.56,73645.61,0.0,0.99905,0.0,0.1344]
[1780286195312,71.56,73651.0,0.0,0.99905,0.0,0.13366]
[1780286196319,71.56,73653.25,0.0,0.99905,0.0,0.13335]
[1780286201354,71.56,73652.5,0.0,0.99905,0.0,0.13345]
[1780286202361,71.56,73653.71,0.0,0.99905,0.0,0.13329]
[1780286206389,71.56,73654.92,0.0,0.99906,0.0,0.13312]
[1780286208403,71.56,73661.19,0.0,0.99906,0.0,0.13227]
[1780286210417,71.56,73663.25,0.0,0.99906,0.0,0.13199]
[1780286211424,71.56,73662.09,0.0,0.99906,0.0,0.13214]
[1780286216531,71.56,73661.46,0.0,0.99906,0.0,0.13223]
[1780286216683,71.56,73656.04,0.0,0.99906,0.0,0.13297]
[1780286222501,71.56,73655.21,0.0,0.99906,0.0,0.13308]
[1780286227536,71.56,73653.46,0.0,0.99905,0.0,0.13332]
[1780286228543,71.56,73651.9,0.0,0.99905,0.0,0.13354]
[1780286229550,71.56,73650.15,0.0,0.99905,0.0,0.13378]
[1780286230557,71.56,73647.71,0.0,0.99905,0.0,0.13411]
[1780286232575,71.56,73639.42,0.0,0.99904,0.0,0.13526]
[1780286233581,71.56,73640.66,0.0,0.99904,0.0,0.13509]
[1780286234588,71.56,73642.26,0.0,0.99904,0.0,0.13487]
[1780286237718,71.56,73642.86,0.0,0.99904,0.0,0.13478]
[1780286237747,71.56,73643.99,0.0,0.99904,0.0,0.13463]
[1780286238616,71.56,73649.46,0.0,0.99905,0.0,0.13387]
[1780286239623,71.56,73652.42,0.0,0.99905,0.0,0.13347]
[1780286240630,71.56,73653.47,0.0,0.99905,0.0,0.13332]
[1780286245665,71.56,73652.91,0.0,0.99905,0.0,0.1334]
[1780286250700,71.56,73653.49,0.0,0.99905,0.0,0.13332]
[1780286255735,71.56,73660.09,0.0,0.99906,0.0,0.132]
[1780286256742,71.56,73662.5,0.0,0.99907,0.0,0.13168]
[1780286260770,71.56,73661.3,0.0,0.99907,0.0,0.13184]
[1780286263791,71.56,73662.42,0.0,0.99907,0.0,0.13169]
[1780286268826,71.56,73662.5,0.0,0.99907,0.0,0.13168]
[1780286270576,71.56,73662.81,0.0,0.99907,0.0,0.13163]
[1780286272854,71.56,73660.67,0.0,0.99906,0.0,0.13192]
[1780286274868,71.56,73661.74,0.0,0.99907,0.0,0.13178]
[1780286279903,71.56,73661.82,0.0,0.99907,0.0,0.13177]
[1780286282924,71.56,73663.71,0.0,0.99907,0.0,0.13151]
[1780286286952,71.56,73660.65,0.0,0.99906,0.0,0.13193]
[1780286287961,71.56,73659.75,0.0,0.99906,0.0,0.13205]
[1780286290983,71.56,73658.83,0.0,0.99906,0.0,0.13217]
[1780286297024,71.56,73658.16,0.0,0.99906,0.0,0.13227]
[1780286298031,71.56,73659.64,0.0,0.99906,0.0,0.13206]
[1780286299038,71.56,73660.91,0.0,0.99907,0.0,0.13189]
[1780286304073,71.56,73660.88,0.0,0.99907,0.0,0.1319]
[1780286309108,71.56,73658.08,0.0,0.99906,0.0,0.13228]
[1780286310115,71.56,73657.14,0.0,0.99906,0.0,0.1324]
[1780286311122,71.56,73655.81,0.0,0.99906,0.0,0.13217]
[1780286312129,71.56,73648.03,0.0,0.99905,0.0,0.13323]
[1780286313136,71.56,73647.51,0.0,0.99905,0.0,0.1333]
[1780286318171,71.56,73651.34,0.0,0.99906,0.0,0.13278]
[1780286319131,71.56,73651.34,0.0,0.99906,0.0,0.13278]
[1780286319587,71.56,73654.13,0.0,0.99906,0.0,0.1324]
[1780286325220,71.56,73654.53,0.0,0.99906,0.0,0.13234]
[1780286326227,71.56,73655.95,0.0,0.99906,0.0,0.13215]
[1780286327234,71.56,73658.89,0.0,0.99907,0.0,0.13175]
[1780286334283,71.56,73659.15,0.0,0.99907,0.0,0.13172]
[1780286336739,71.56,73659.15,0.0,0.99907,0.0,0.13172]
[1780286336828,71.56,73661.0,0.0,0.99907,0.0,0.13147]
[1780286337805,71.56,73661.95,0.0,0.99907,0.0,0.13134]
[1780286338311,71.56,73662.79,0.0,0.99907,0.0,0.13122]
[1780286342341,71.56,73663.81,0.0,0.99907,0.0,0.13109]
[1780286343348,71.56,73665.0,0.0,0.99907,0.0,0.13093]
[1780286348384,71.56,73665.14,0.0,0.99907,0.0,0.13091]
[1780286351405,71.56,73663.51,0.0,0.99907,0.0,0.13113]
[1780286358454,71.56,73663.66,0.0,0.99907,0.0,0.13111]
[1780286365503,71.56,73663.23,0.0,0.99907,0.0,0.13116]
[1780286367517,71.56,73664.47,0.0,0.99907,0.0,0.131]
[1780286368523,71.56,73665.78,0.0,0.99907,0.0,0.13082]
[1780286373559,71.56,73666.78,0.0,0.99908,0.0,0.13028]
[1780286376580,71.56,73665.51,0.0,0.99908,0.0,0.13045]
[1780286381615,71.56,73666.15,0.0,0.99908,0.0,0.13036]
[1780286384637,71.56,73675.99,0.0,0.99909,0.0,0.12904]
[1780286385643,71.56,73679.82,0.0,0.99909,0.0,0.12853]
[1780286386650,71.56,73678.71,0.0,0.99909,0.0,0.12868]
[1780286387657,71.56,73675.77,0.0,0.99909,0.0,0.12907]
[1780286388663,71.56,73669.53,0.0,0.99908,0.0,0.12991]
[1780286389671,71.56,73668.59,0.0,0.99908,0.0,0.13003]
[1780286392691,71.56,73669.45,0.0,0.99908,0.0,0.12992]
[1780286398734,71.56,73670.04,0.0,0.99908,0.0,0.12984]
[1780286403773,71.56,73666.03,0.0,0.99908,0.0,0.13038]
[1780286404781,71.56,73666.92,0.0,0.99908,0.0,0.13026]
[1780286405788,71.56,73670.72,0.0,0.99908,0.0,0.12975]
[1780286406795,71.56,73669.26,0.0,0.99908,0.0,0.12994]
[1780286407802,71.56,73670.11,0.0,0.99908,0.0,0.12983]
[1780286408809,71.56,73668.95,0.0,0.99908,0.0,0.12998]
[1780286412837,71.56,73674.76,0.0,0.99909,0.0,0.12921]
[1780286415859,71.56,73677.76,0.0,0.99909,0.0,0.12881]
[1780286416865,71.56,73682.04,0.0,0.99909,0.0,0.12824]
[1780286418879,71.56,73683.42,0.0,0.99909,0.0,0.12806]
[1780286419886,71.56,73685.29,0.0,0.9991,0.0,0.12781]
[1780286421900,71.56,73684.44,0.0,0.9991,0.0,0.12792]
[1780286422907,71.56,73697.18,0.0,0.99911,0.0,0.12625]
[1780286423914,71.56,73708.34,0.0,0.99912,0.0,0.1248]
[1780286424921,71.56,73711.15,0.0,0.99912,0.0,0.12444]
[1780286428949,71.56,73712.09,0.0,0.99912,0.0,0.12432]
[1780286433983,71.56,73712.14,0.0,0.99913,0.0,0.12391]
[1780286436008,71.56,73710.54,0.0,0.99912,0.0,0.12412]
[1780286441043,71.56,73709.8,0.0,0.99912,0.0,0.12422]
[1780286443057,71.56,73712.78,0.0,0.99913,0.0,0.12383]
[1780286444066,71.56,73718.27,0.0,0.99913,0.0,0.12313]
[1780286445073,71.56,73719.43,0.0,0.99913,0.0,0.12298]
[1780286447087,71.56,73720.69,0.0,0.99913,0.0,0.12282]
[1780286448094,71.56,73719.72,0.0,0.99913,0.0,0.12294]
[1780286449101,71.56,73720.49,0.0,0.99913,0.0,0.12285]
[1780286453129,71.56,73723.31,0.0,0.99914,0.0,0.12249]
[1780286457157,71.56,73722.49,0.0,0.99914,0.0,0.12259]
[1780286460178,71.56,73714.31,0.0,0.99913,0.0,0.12364]
[1780286461185,71.56,73713.35,0.0,0.99913,0.0,0.12376]
[1780286462699,71.56,73712.82,0.0,0.99913,0.0,0.12383]
[1780286463199,71.56,73711.92,0.0,0.99913,0.0,0.12394]
[1780286465213,71.56,73710.79,0.0,0.99912,0.0,0.12409]
[1780286468234,71.56,73711.57,0.0,0.99913,0.0,0.12399]
[1780286476291,71.56,73713.67,0.0,0.99913,0.0,0.12372]
[1780286480318,71.56,73716.14,0.0,0.99913,0.0,0.1234]
[1780286481325,71.56,73718.11,0.0,0.99913,0.0,0.12315]
[1780286482332,71.56,73719.44,0.0,0.99913,0.0,0.12298]
[1780286484346,71.56,73720.48,0.0,0.99913,0.0,0.12285]
[1780286486360,71.56,73721.52,0.0,0.99914,0.0,0.12272]
[1780286489381,71.56,73716.61,0.0,0.99913,0.0,0.12334]
[1780286491395,71.56,73716.04,0.0,0.99913,0.0,0.12302]
[1780286494417,71.56,73716.95,0.0,0.99913,0.0,0.12291]
[1780286496431,71.56,73715.87,0.0,0.99913,0.0,0.12304]
[1780286499451,71.56,73719.21,0.0,0.99914,0.0,0.12262]
[1780286501466,71.56,73717.94,0.0,0.99913,0.0,0.12278]
[1780286504487,71.56,73720.08,0.0,0.99914,0.0,0.12251]
[1780286505494,71.56,73720.91,0.0,0.99914,0.0,0.1224]
[1780286511536,71.56,73723.09,0.0,0.99914,0.0,0.12213]
[1780286512543,71.56,73725.25,0.0,0.99914,0.0,0.12185]
[1780286513550,71.56,73726.41,0.0,0.99914,0.0,0.12171]
[1780286515564,71.56,73727.21,0.0,0.99914,0.0,0.1216]
[1780286519592,71.56,73732.32,0.0,0.99915,0.0,0.12096]
[1780286520599,71.56,73736.29,0.0,0.99915,0.0,0.12046]
[1780286522613,71.56,73737.13,0.0,0.99915,0.0,0.12036]
[1780286523620,71.56,73740.13,0.0,0.99916,0.0,0.11998]
[1780286524627,71.56,73741.99,0.0,0.99916,0.0,0.11975]
[1780286526641,71.56,73743.49,0.0,0.99916,0.0,0.11956]
[1780286527648,71.56,73745.84,0.0,0.99916,0.0,0.11927]
[1780286528655,71.56,73744.63,0.0,0.99916,0.0,0.11942]
[1780286529662,71.56,73743.57,0.0,0.99916,0.0,0.11955]
[1780286532683,71.56,73744.28,0.0,0.99916,0.0,0.11947]
[1780286537718,71.56,73743.38,0.0,0.99916,0.0,0.11958]
[1780286539731,71.56,73742.13,0.0,0.99916,0.0,0.11973]
[1780286540739,71.56,73739.38,0.0,0.99916,0.0,0.12008]
[1780286541746,71.56,73730.45,0.0,0.99915,0.0,0.1212]
[1780286542753,71.56,73729.25,0.0,0.99915,0.0,0.12135]
[1780286544767,71.56,73724.76,0.0,0.99914,0.0,0.12191]
[1780286545774,71.56,73722.43,0.0,0.99914,0.0,0.12221]
[1780286548795,71.56,73730.8,0.0,0.99915,0.0,0.12115]
[1780286549802,71.56,73735.3,0.0,0.99915,0.0,0.12059]
[1780286554837,71.56,73735.67,0.0,0.99915,0.0,0.12016]
[1780286555844,71.56,73734.45,0.0,0.99915,0.0,0.12031]
[1780286556851,71.56,73732.47,0.0,0.99915,0.0,0.12056]
[1780286561886,71.56,73732.31,0.0,0.99915,0.0,0.12058]
[1780286566921,71.56,73729.09,0.0,0.99915,0.0,0.12098]
[1780286568207,71.56,73725.91,0.0,0.99915,0.0,0.12138]
[1780286568935,71.56,73726.85,0.0,0.99915,0.0,0.12126]
[1780286569943,71.56,73725.73,0.0,0.99915,0.0,0.1214]
[1780286578000,71.56,73725.32,0.0,0.99914,0.0,0.12146]
[1780286581030,71.56,73735.47,0.0,0.99915,0.0,0.12018]
[1780286582037,71.56,73742.26,0.0,0.99916,0.0,0.11933]
[1780286583044,71.56,73744.35,0.0,0.99916,0.0,0.11908]
[1780286585058,71.56,73741.34,0.0,0.99916,0.0,0.11945]
[1780286587072,71.56,73739.89,0.0,0.99916,0.0,0.11963]
[1780286590093,71.56,73740.87,0.0,0.99916,0.0,0.11951]
[1780286595128,71.56,73740.69,0.0,0.99916,0.0,0.11953]
[1780286598149,71.56,73739.35,0.0,0.99916,0.0,0.1197]
[1780286602177,71.56,73737.83,0.0,0.99916,0.0,0.11989]
[1780286603184,71.56,73735.76,0.0,0.99915,0.0,0.12014]
[1780286604191,71.56,73731.4,0.0,0.99915,0.0,0.12069]
[1780286605198,71.56,73729.15,0.0,0.99915,0.0,0.12097]
[1780286609227,71.56,73725.11,0.0,0.99914,0.0,0.12148]
[1780286610234,71.56,73723.05,0.0,0.99914,0.0,0.12174]
[1780286611241,71.56,73725.22,0.0,0.99915,0.0,0.12108]
[1780286614262,71.56,73722.49,0.0,0.99914,0.0,0.12142]
[1780286615269,71.56,73721.14,0.0,0.99914,0.0,0.1216]
[1780286620304,71.56,73718.51,0.0,0.99914,0.0,0.12193]
[1780286621311,71.56,73717.13,0.0,0.99914,0.0,0.1221]
[1780286623325,71.56,73716.29,0.0,0.99914,0.0,0.12221]
[1780286625339,71.56,73713.04,0.0,0.99914,0.0,0.12262]
[1780286626346,71.56,73707.62,0.0,0.99913,0.0,0.12331]
[1780286627353,71.56,73705.47,0.0,0.99913,0.0,0.12359]
[1780286628360,71.56,73704.23,0.0,0.99913,0.0,0.12375]
[1780286630374,71.56,73702.94,0.0,0.99913,0.0,0.12391]
[1780286631381,71.56,73702.16,0.0,0.99912,0.0,0.12401]
[1780286634402,71.56,73703.24,0.0,0.99913,0.0,0.12388]
[1780286635409,71.56,73702.35,0.0,0.99912,0.0,0.12399]
[1780286640447,71.56,73699.79,0.0,0.99912,0.0,0.12432]
[1780286641454,71.56,73697.29,0.0,0.99912,0.0,0.12464]
[1780286642461,71.56,73695.99,0.0,0.99912,0.0,0.12481]
[1780286645482,71.56,73697.02,0.0,0.99912,0.0,0.12468]
[1780286646489,71.56,73699.51,0.0,0.99912,0.0,0.12436]
[1780286648503,71.56,73700.77,0.0,0.99912,0.0,0.12419]
[1780286653539,71.56,73700.41,0.0,0.99912,0.0,0.12424]
[1780286658574,71.56,73700.68,0.0,0.99912,0.0,0.12421]
[1780286663609,71.56,73699.49,0.0,0.99912,0.0,0.12436]
[1780286664616,71.56,73698.69,0.0,0.99912,0.0,0.12446]
[1780286670348,71.56,73698.6,0.0,0.99912,0.0,0.12447]
[1780286670658,71.56,73696.8,0.0,0.99912,0.0,0.12471]
[1780286671665,71.56,73695.39,0.0,0.99912,0.0,0.12449]
[1780286676701,71.56,73694.21,0.0,0.99912,0.0,0.12464]
[1780286677708,71.56,73691.34,0.0,0.99912,0.0,0.12502]
[1780286678715,71.56,73689.96,0.0,0.99912,0.0,0.12519]
[1780286682743,71.56,73688.92,0.0,0.99911,0.0,0.12533]
[1780286686777,71.56,73686.77,0.0,0.99911,0.0,0.12561]
[1780286687784,71.56,73682.41,0.0,0.99911,0.0,0.12618]
[1780286690805,71.56,73684.39,0.0,0.99911,0.0,0.12592]
[1780286691812,71.56,73688.99,0.0,0.99911,0.0,0.12532]
[1780286692819,71.56,73692.35,0.0,0.99912,0.0,0.12488]
[1780286693826,71.56,73693.53,0.0,0.99912,0.0,0.12473]
[1780286697854,71.56,73688.57,0.0,0.99911,0.0,0.12538]
[1780286698861,71.56,73685.3,0.0,0.99911,0.0,0.1258]
[1780286699868,71.56,73686.42,0.0,0.99911,0.0,0.12565]
[1780286702890,71.56,73687.63,0.0,0.99911,0.0,0.1255]
[1780286707925,71.56,73689.65,0.0,0.99911,0.0,0.12524]
[1780286709939,71.56,73688.69,0.0,0.99911,0.0,0.12536]
[1780286711953,71.56,73685.73,0.0,0.99911,0.0,0.12574]
[1780286713420,71.56,73682.72,0.0,0.99911,0.0,0.12614]
[1780286715981,71.56,73681.43,0.0,0.99911,0.0,0.12631]
[1780286718004,71.56,73680.52,0.0,0.99911,0.0,0.12643]
[1780286720025,71.56,73678.81,0.0,0.9991,0.0,0.12665]
[1780286721029,71.56,73675.16,0.0,0.9991,0.0,0.12713]
[1780286722036,71.56,73669.16,0.0,0.99909,0.0,0.12792]
[1780286723043,71.56,73665.64,0.0,0.99909,0.0,0.12839]
[1780286725057,71.56,73664.14,0.0,0.99909,0.0,0.12859]
[1780286728101,71.56,73660.18,0.0,0.99908,0.0,0.12911]
[1780286729103,71.56,73656.83,0.0,0.99908,0.0,0.12956]
[1780286730110,71.56,73655.85,0.0,0.99908,0.0,0.12969]
[1780286732124,71.56,73655.05,0.0,0.99908,0.0,0.12939]
[1780286734138,71.56,73652.96,0.0,0.99908,0.0,0.12967]
[1780286735145,71.56,73651.91,0.0,0.99908,0.0,0.12981]
[1780286737159,71.56,73649.89,0.0,0.99908,0.0,0.13008]
[1780286740180,71.56,73651.05,0.0,0.99908,0.0,0.12993]
[1780286741187,71.56,73656.78,0.0,0.99908,0.0,0.12916]
[1780286743201,71.56,73654.97,0.0,0.99908,0.0,0.1294]
[1780286744208,71.56,73653.7,0.0,0.99908,0.0,0.12957]
[1780286749243,71.56,73653.77,0.0,0.99908,0.0,0.12956]
[1780286754277,71.56,73653.84,0.0,0.99908,0.0,0.12955]
[1780286755285,71.56,73652.74,0.0,0.99908,0.0,0.1297]
[1780286756202,71.56,73652.74,0.0,0.99908,0.0,0.1297]
[1780286756469,71.56,73651.56,0.0,0.99908,0.0,0.12986]
[1780286758306,71.56,73650.43,0.0,0.99908,0.0,0.13001]
[1780286759314,71.56,73649.21,0.0,0.99908,0.0,0.13017]
[1780286760320,71.56,73645.81,0.0,0.99907,0.0,0.13063]
[1780286761327,71.56,73644.31,0.0,0.99907,0.0,0.13084]
[1780286765355,71.56,73643.32,0.0,0.99907,0.0,0.13097]
[1780286767439,71.56,73643.36,0.0,0.99907,0.0,0.13096]
[1780286767373,71.56,73636.09,0.0,0.99906,0.0,0.13195]
[1780286768376,71.56,73631.77,0.0,0.99906,0.0,0.13254]
[1780286769382,71.56,73629.42,0.0,0.99905,0.0,0.13286]
[1780286771227,71.56,73629.0,0.0,0.99905,0.0,0.13292]
[1780286771304,71.56,73629.0,0.0,0.99905,0.0,0.13292]
[1780286771399,71.56,73629.0,0.0,0.99905,0.0,0.13292]
[1780286771403,71.56,73628.04,0.0,0.99905,0.0,0.13305]
[1780286771518,71.56,73628.04,0.0,0.99905,0.0,0.13305]
[1780286772404,71.56,73625.85,0.0,0.99905,0.0,0.13335]
[1780286773411,71.56,73619.31,0.0,0.99904,0.0,0.13425]
[1780286774418,71.56,73618.45,0.0,0.99904,0.0,0.13437]
[1780286776432,71.56,73617.13,0.0,0.99904,0.0,0.13455]
[1780286780460,71.56,73620.01,0.0,0.99904,0.0,0.13416]
[1780286781467,71.56,73623.83,0.0,0.99905,0.0,0.13363]
[1780286782474,71.56,73618.28,0.0,0.99904,0.0,0.1344]
[1780286783481,71.56,73617.32,0.0,0.99904,0.0,0.13453]
[1780286785495,71.56,73618.78,0.0,0.99904,0.0,0.13433]
[1780286787509,71.56,73617.45,0.0,0.99904,0.0,0.13451]
[1780286791537,71.56,73621.22,0.0,0.99905,0.0,0.13357]
[1780286792545,71.56,73623.09,0.0,0.99905,0.0,0.13331]
[1780286793552,71.56,73620.17,0.0,0.99905,0.0,0.13371]
[1780286796573,71.56,73619.17,0.0,0.99905,0.0,0.13385]
[1780286798245,71.56,73618.17,0.0,0.99905,0.0,0.13399]
[1780286798587,71.56,73612.5,0.0,0.99904,0.0,0.13477]
[1780286799594,71.56,73608.31,0.0,0.99903,0.0,0.13536]
[1780286801608,71.56,73609.19,0.0,0.99904,0.0,0.13524]
[1780286802614,71.56,73613.15,0.0,0.99904,0.0,0.13468]
[1780286803622,71.56,73614.11,0.0,0.99904,0.0,0.13455]
[1780286804629,71.56,73615.36,0.0,0.99904,0.0,0.13438]
[1780286809665,71.56,73615.36,0.0,0.99904,0.0,0.13438]
[1780286812686,71.56,73613.49,0.0,0.99904,0.0,0.13464]
[1780286813693,71.56,73615.82,0.0,0.99904,0.0,0.13431]
[1780286818727,71.56,73616.53,0.0,0.99904,0.0,0.13422]
[1780286822756,71.56,73621.76,0.0,0.99905,0.0,0.13349]
[1780286823763,71.56,73620.82,0.0,0.99905,0.0,0.13362]
[1780286828798,71.56,73620.77,0.0,0.99905,0.0,0.13363]
[1780286830817,71.56,73618.97,0.0,0.99905,0.0,0.13388]
[1780286831751,71.56,73618.97,0.0,0.99905,0.0,0.13388]
[1780286832830,71.56,73616.6,0.0,0.99904,0.0,0.13421]
[1780286833837,71.56,73615.13,0.0,0.99904,0.0,0.13441]
[1780286835851,71.56,73616.18,0.0,0.99904,0.0,0.13426]
[1780286839879,71.56,73615.3,0.0,0.99904,0.0,0.13439]
[1780286840886,71.56,73619.06,0.0,0.99905,0.0,0.13387]
[1780286841893,71.56,73621.16,0.0,0.99905,0.0,0.13358]
[1780286843907,71.56,73623.29,0.0,0.99905,0.0,0.13328]
[1780286846928,71.56,73620.23,0.0,0.99905,0.0,0.13371]
[1780286847935,71.56,73617.68,0.0,0.99905,0.0,0.13406]
[1780286848942,71.56,73615.84,0.0,0.99904,0.0,0.13431]
[1780286849949,71.56,73612.4,0.0,0.99904,0.0,0.13479]
[1780286851963,71.56,73607.83,0.0,0.99904,0.0,0.135]
[1780286852970,71.56,73602.35,0.0,0.99903,0.0,0.13576]
[1780286853977,71.56,73598.23,0.0,0.99903,0.0,0.13634]
[1780286854985,71.56,73596.64,0.0,0.99902,0.0,0.13657]
[1780286856998,71.56,73595.19,0.0,0.99902,0.0,0.13677]
[1780286858005,71.56,73588.81,0.0,0.99902,0.0,0.13767]
[1780286859012,71.56,73586.72,0.0,0.99901,0.0,0.13797]
[1780286860294,71.56,73586.72,0.0,0.99901,0.0,0.13797]
[1780286862816,71.56,73585.82,0.0,0.99901,0.0,0.13809]
[1780286864046,71.56,73588.93,0.0,0.99902,0.0,0.13765]
[1780286866061,71.56,73590.88,0.0,0.99902,0.0,0.13738]
[1780286869082,71.56,73592.1,0.0,0.99902,0.0,0.1372]
[1780286875129,71.56,73592.46,0.0,0.99902,0.0,0.13715]
[1780286876136,71.56,73579.19,0.0,0.99901,0.0,0.13904]
[1780286877143,71.56,73577.16,0.0,0.999,0.0,0.13933]
[1780286878150,71.56,73578.19,0.0,0.999,0.0,0.13918]
[1780286882178,71.56,73576.44,0.0,0.999,0.0,0.13943]
[1780286883190,71.56,73575.11,0.0,0.999,0.0,0.13962]
[1780286884196,71.56,73577.03,0.0,0.999,0.0,0.13935]
[1780286885202,71.56,73578.73,0.0,0.999,0.0,0.1391]
[1780286890238,71.56,73577.96,0.0,0.999,0.0,0.13921]
[1780286897287,71.56,73577.88,0.0,0.999,0.0,0.13923]
[1780286899301,71.56,73581.02,0.0,0.99901,0.0,0.13878]
[1780286902322,71.56,73581.92,0.0,0.99901,0.0,0.13865]
[1780286903329,71.56,73583.36,0.0,0.99901,0.0,0.13844]
[1780286908364,71.56,73584.27,0.0,0.99901,0.0,0.13831]
[1780286910378,71.56,73582.71,0.0,0.99901,0.0,0.13854]
[1780286912392,71.56,73580.79,0.0,0.99901,0.0,0.13838]
[1780286914406,71.56,73579.86,0.0,0.99901,0.0,0.13851]
[1780286919441,71.56,73580.25,0.0,0.99901,0.0,0.13845]
[1780286922463,71.56,73579.35,0.0,0.99901,0.0,0.13858]
[1780286923470,71.56,73577.61,0.0,0.99901,0.0,0.13883]
[1780286924477,71.56,73579.77,0.0,0.99901,0.0,0.13852]
[1780286926491,71.56,73578.49,0.0,0.99901,0.0,0.1387]
[1780286930519,71.56,73580.37,0.0,0.99901,0.0,0.13844]
[1780286935554,71.56,73586.81,0.0,0.99902,0.0,0.13752]
[1780286939582,71.56,73587.7,0.0,0.99902,0.0,0.1374]
[1780286943610,71.56,73586.74,0.0,0.99902,0.0,0.13753]
[1780286944617,71.56,73583.88,0.0,0.99901,0.0,0.13794]
[1780286947638,71.56,73585.15,0.0,0.99902,0.0,0.13776]
[1780286949652,71.56,73586.43,0.0,0.99902,0.0,0.13758]
[1780286950659,71.56,73587.69,0.0,0.99902,0.0,0.1374]
[1780286953680,71.56,73584.44,0.0,0.99901,0.0,0.13786]
[1780286956701,71.56,73583.3,0.0,0.99901,0.0,0.13802]
[1780286961736,71.56,73583.24,0.0,0.99901,0.0,0.13803]
[1780286966770,71.56,73582.82,0.0,0.99901,0.0,0.13809]
[1780286969792,71.56,73581.76,0.0,0.99901,0.0,0.13824]
[1780286975834,71.56,73581.78,0.0,0.99901,0.0,0.1378]
[1780286980869,71.56,73582.1,0.0,0.99901,0.0,0.13776]
[1780286985904,71.56,73581.92,0.0,0.99901,0.0,0.13778]
[1780286988925,71.56,73580.76,0.0,0.99901,0.0,0.13795]
[1780286991946,71.56,73581.81,0.0,0.99901,0.0,0.1378]
[1780286994967,71.56,73580.57,0.0,0.99901,0.0,0.13798]
[1780286996981,71.56,73579.43,0.0,0.99901,0.0,0.13814]
[1780287002016,71.56,73579.33,0.0,0.99901,0.0,0.13815]
[1780287004031,71.56,73580.28,0.0,0.99901,0.0,0.13802]
[1780287007051,71.56,73579.04,0.0,0.99901,0.0,0.13819]
[1780287010073,71.56,73577.08,0.0,0.99901,0.0,0.13847]
[1780287011079,71.56,73566.21,0.0,0.999,0.0,0.14003]
[1780287011791,71.56,73566.21,0.0,0.999,0.0,0.14003]
[1780287012086,71.56,73559.42,0.0,0.99899,0.0,0.14101]
[1780287013233,71.56,73559.42,0.0,0.99899,0.0,0.14101]
[1780287013265,71.56,73557.49,0.0,0.99899,0.0,0.14129]
[1780287014100,71.56,73554.67,0.0,0.99898,0.0,0.1417]
[1780287017469,71.56,73555.29,0.0,0.99898,0.0,0.14161]
[1780287017574,71.56,73555.29,0.0,0.99898,0.0,0.14161]
[1780287017721,71.56,73555.29,0.0,0.99898,0.0,0.14161]
[1780287017675,71.56,73555.65,0.0,0.99898,0.0,0.14156]
[1780287018128,71.56,73556.82,0.0,0.99899,0.0,0.14139]
[1780287019135,71.56,73555.59,0.0,0.99898,0.0,0.14156]
[1780287021148,71.56,73559.7,0.0,0.99899,0.0,0.14097]
[1780287026184,71.56,73559.04,0.0,0.99899,0.0,0.14106]
[1780287028198,71.56,73562.73,0.0,0.99899,0.0,0.14053]
[1780287029205,71.56,73566.49,0.0,0.999,0.0,0.13999]
[1780287030212,71.56,73565.39,0.0,0.999,0.0,0.14015]
[1780287035247,71.56,73567.59,0.0,0.999,0.0,0.13939]
[1780287040282,71.56,73567.21,0.0,0.999,0.0,0.13945]
[1780287043303,71.56,73569.72,0.0,0.999,0.0,0.13909]
[1780287044310,71.56,73568.55,0.0,0.999,0.0,0.13926]
[1780287051359,71.56,73568.51,0.0,0.999,0.0,0.13926]
[1780287056394,71.56,73567.04,0.0,0.999,0.0,0.13947]
[1780287058408,71.56,73565.71,0.0,0.999,0.0,0.13966]
[1780287059415,71.56,73558.13,0.0,0.99899,0.0,0.14076]
[1780287060422,71.56,73547.32,0.0,0.99898,0.0,0.14233]
[1780287061429,71.56,73541.28,0.0,0.99897,0.0,0.14321]
[1780287062436,71.56,73539.79,0.0,0.99897,0.0,0.14343]
[1780287063443,71.56,73538.78,0.0,0.99897,0.0,0.14358]
[1780287067471,71.56,73535.82,0.0,0.99896,0.0,0.14402]
[1780287068478,71.56,73531.39,0.0,0.99896,0.0,0.14467]
[1780287072506,71.56,73530.47,0.0,0.99896,0.0,0.14481]
[1780287074956,71.56,73530.75,0.0,0.99896,0.0,0.14477]
[1780287075628,71.56,73530.75,0.0,0.99896,0.0,0.14477]
[1780287075652,71.56,73514.2,0.0,0.99894,0.0,0.14724]
[1780287076536,71.56,73513.02,0.0,0.99894,0.0,0.14742]
[1780287077543,71.56,73511.6,0.0,0.99894,0.0,0.14763]
[1780287079557,71.56,73507.53,0.0,0.99893,0.0,0.14825]
[1780287080564,71.56,73504.46,0.0,0.99893,0.0,0.14871]
[1780287084592,71.56,73503.42,0.0,0.99893,0.0,0.14887]
[1780287085599,71.56,73499.85,0.0,0.99892,0.0,0.14942]
[1780287086606,71.56,73497.23,0.0,0.99892,0.0,0.14982]
[1780287087569,71.56,73497.23,0.0,0.99892,0.0,0.14982]
[1780287087613,71.56,73496.34,0.0,0.99892,0.0,0.14995]
[1780287088620,71.56,73494.49,0.0,0.99892,0.0,0.15024]
[1780287091641,71.56,73496.31,0.0,0.99892,0.0,0.14949]
[1780287092648,71.56,73497.26,0.0,0.99892,0.0,0.14935]
[1780287096677,71.56,73496.33,0.0,0.99892,0.0,0.14949]
[1780287097684,71.56,73495.1,0.0,0.99892,0.0,0.14968]
[1780287100705,71.56,73500.56,0.0,0.99893,0.0,0.14885]
[1780287101712,71.56,73501.78,0.0,0.99893,0.0,0.14866]
[1780287103726,71.56,73502.79,0.0,0.99893,0.0,0.14851]
[1780287104733,71.56,73504.26,0.0,0.99893,0.0,0.14829]
[1780287107754,71.56,73502.89,0.0,0.99893,0.0,0.14849]
[1780287108761,71.56,73500.87,0.0,0.99893,0.0,0.1488]
[1780287111782,71.56,73503.72,0.0,0.99893,0.0,0.14837]
[1780287116817,71.56,73504.44,0.0,0.99893,0.0,0.14826]
[1780287119837,71.56,73505.93,0.0,0.99893,0.0,0.14803]
[1780287120845,71.56,73508.18,0.0,0.99894,0.0,0.14769]
[1780287121852,71.56,73512.36,0.0,0.99894,0.0,0.14706]
[1780287123866,71.56,73518.25,0.0,0.99895,0.0,0.14618]
[1780287124873,71.56,73520.41,0.0,0.99895,0.0,0.14585]
[1780287125880,71.56,73524.26,0.0,0.99895,0.0,0.14528]
[1780287131759,71.56,73524.68,0.0,0.99895,0.0,0.14522]
[1780287131837,71.56,73526.34,0.0,0.99896,0.0,0.14497]
[1780287132929,71.56,73528.64,0.0,0.99896,0.0,0.14463]
[1780287136957,71.56,73524.6,0.0,0.99895,0.0,0.14523]
[1780287137964,71.56,73518.03,0.0,0.99895,0.0,0.14621]
[1780287142999,71.56,73517.99,0.0,0.99895,0.0,0.14622]
[1780287144011,71.56,73519.03,0.0,0.99895,0.0,0.14606]
[1780287147030,71.56,73520.15,0.0,0.99895,0.0,0.14589]
[1780287148037,71.56,73522.9,0.0,0.99895,0.0,0.14548]
[1780287151058,71.56,73522.24,0.0,0.99896,0.0,0.14513]
[1780287156094,71.56,73522.08,0.0,0.99896,0.0,0.14515]
[1780287157100,71.56,73515.55,0.0,0.99895,0.0,0.14613]
[1780287158107,71.56,73512.42,0.0,0.99894,0.0,0.1466]
[1780287163142,71.56,73511.62,0.0,0.99894,0.0,0.14672]
[1780287168177,71.56,73509.94,0.0,0.99894,0.0,0.14697]
[1780287170191,71.56,73504.16,0.0,0.99893,0.0,0.14784]
[1780287171198,71.56,73500.84,0.0,0.99893,0.0,0.14835]
[1780287176233,71.56,73500.58,0.0,0.99893,0.0,0.14839]
[1780287181269,71.56,73503.2,0.0,0.99893,0.0,0.14799]
[1780287182276,71.56,73508.87,0.0,0.99894,0.0,0.14713]
[1780287183283,71.56,73515.42,0.0,0.99895,0.0,0.14615]
[1780287188318,71.56,73516.14,0.0,0.99895,0.0,0.14604]
[1780287191339,71.56,73514.18,0.0,0.99895,0.0,0.14633]
[1780287193353,71.56,73515.2,0.0,0.99895,0.0,0.14618]
[1780287194359,71.56,73512.24,0.0,0.99894,0.0,0.14663]
[1780287196374,71.56,73513.18,0.0,0.99894,0.0,0.14648]
[1780287201409,71.56,73512.89,0.0,0.99894,0.0,0.14653]
[1780287203423,71.56,73515.47,0.0,0.99895,0.0,0.14614]
[1780287204430,71.56,73514.57,0.0,0.99895,0.0,0.14628]
[1780287207451,71.56,73512.71,0.0,0.99894,0.0,0.14655]
[1780287211480,71.56,73511.98,0.0,0.99895,0.0,0.14621]
[1780287216516,71.56,73511.97,0.0,0.99895,0.0,0.14621]
[1780287221551,71.56,73511.77,0.0,0.99895,0.0,0.14624]
[1780287223565,71.56,73509.67,0.0,0.99894,0.0,0.14656]
[1780287225579,71.56,73504.54,0.0,0.99894,0.0,0.14733]
[1780287226586,71.56,73501.5,0.0,0.99893,0.0,0.14779]
[1780287227593,71.56,73500.28,0.0,0.99893,0.0,0.14797]
[1780287230614,71.56,73495.88,0.0,0.99893,0.0,0.14864]
[1780287235649,71.56,73491.14,0.0,0.99892,0.0,0.14936]
[1780287238670,71.56,73493.77,0.0,0.99892,0.0,0.14896]
[1780287239677,71.56,73496.03,0.0,0.99893,0.0,0.14862]
[1780287240684,71.56,73497.4,0.0,0.99893,0.0,0.14841]
[1780287242698,71.56,73499.62,0.0,0.99893,0.0,0.14807]
[1780287243707,71.56,73498.58,0.0,0.99893,0.0,0.14823]
[1780287244712,71.56,73496.06,0.0,0.99893,0.0,0.14861]
[1780287245719,71.56,73495.06,0.0,0.99893,0.0,0.14876]
[1780287248740,71.56,73496.31,0.0,0.99893,0.0,0.14857]
[1780287251761,71.56,73499.17,0.0,0.99893,0.0,0.14814]
[1780287252768,71.56,73501.88,0.0,0.99893,0.0,0.14773]
[1780287255789,71.56,73500.13,0.0,0.99893,0.0,0.148]
[1780287256796,71.56,73502.45,0.0,0.99893,0.0,0.14764]
[1780287258810,71.56,73505.89,0.0,0.99894,0.0,0.14713]
[1780287259817,71.56,73508.61,0.0,0.99894,0.0,0.14672]
[1780287261831,71.56,73509.57,0.0,0.99894,0.0,0.14657]
[1780287264852,71.56,73504.3,0.0,0.99894,0.0,0.14736]
[1780287265859,71.56,73502.31,0.0,0.99893,0.0,0.14767]
[1780287270894,71.56,73502.35,0.0,0.99893,0.0,0.14766]
[1780287274923,71.56,73504.23,0.0,0.99894,0.0,0.14692]
[1780287275930,71.56,73505.53,0.0,0.99894,0.0,0.14672]
[1780287280965,71.56,73506.57,0.0,0.99894,0.0,0.14657]
[1780287284993,71.56,73507.89,0.0,0.99894,0.0,0.14637]
[1780287289023,71.56,73506.94,0.0,0.99894,0.0,0.14651]
[1780287294059,71.56,73506.93,0.0,0.99894,0.0,0.14651]
[1780287299093,71.56,73509.72,0.0,0.99895,0.0,0.1461]
[1780287303121,71.56,73510.84,0.0,0.99895,0.0,0.14593]
[1780287304128,71.56,73509.87,0.0,0.99895,0.0,0.14607]
[1780287307148,71.56,73511.57,0.0,0.99895,0.0,0.14582]
[1780287309164,71.56,73512.91,0.0,0.99895,0.0,0.14562]
[1780287311178,71.56,73510.11,0.0,0.99895,0.0,0.14604]
[1780287312185,71.56,73511.3,0.0,0.99895,0.0,0.14586]
[1780287316213,71.56,73512.26,0.0,0.99895,0.0,0.14572]
[1780287317219,71.56,73513.5,0.0,0.99895,0.0,0.14553]
[1780287319234,71.56,73516.39,0.0,0.99895,0.0,0.1451]
[1780287324269,71.56,73516.16,0.0,0.99895,0.0,0.14513]
[1780287329304,71.56,73515.66,0.0,0.99895,0.0,0.14521]
[1780287330311,71.56,73516.74,0.0,0.99896,0.0,0.14505]
[1780287334339,71.56,73518.48,0.0,0.99896,0.0,0.14434]
[1780287336354,71.56,73517.48,0.0,0.99896,0.0,0.14449]
[1780287341388,71.56,73517.95,0.0,0.99896,0.0,0.14442]
[1780287346423,71.56,73519.15,0.0,0.99896,0.0,0.14424]
[1780287349444,71.56,73523.57,0.0,0.99897,0.0,0.14359]
[1780287350451,71.56,73524.78,0.0,0.99897,0.0,0.14341]
[1780287355487,71.56,73523.53,0.0,0.99897,0.0,0.14359]
[1780287361529,71.56,73522.9,0.0,0.99897,0.0,0.14369]
[1780287366564,71.56,73522.98,0.0,0.99897,0.0,0.14367]
[1780287369585,71.56,73524.29,0.0,0.99897,0.0,0.14348]
[1780287372606,71.56,73522.4,0.0,0.99896,0.0,0.14376]
[1780287377641,71.56,73522.25,0.0,0.99896,0.0,0.14378]
[1780287383683,71.56,73522.44,0.0,0.99897,0.0,0.14375]
[1780287388718,71.56,73522.47,0.0,0.99897,0.0,0.14375]
[1780287393753,71.56,73522.83,0.0,0.99897,0.0,0.14325]
[1780287398788,71.56,73522.77,0.0,0.99897,0.0,0.14326]
[1780287401809,71.56,73523.95,0.0,0.99897,0.0,0.14308]
[1780287406849,71.56,73524.32,0.0,0.99897,0.0,0.14303]
[1780287407854,71.56,73521.92,0.0,0.99897,0.0,0.14338]
[1780287408861,71.56,73520.87,0.0,0.99897,0.0,0.14354]
[1780287410875,71.56,73516.55,0.0,0.99896,0.0,0.14418]
[1780287411882,71.56,73515.08,0.0,0.99896,0.0,0.14439]
[1780287412889,71.56,73514.08,0.0,0.99896,0.0,0.14454]
[1780287417925,71.56,73514.62,0.0,0.99896,0.0,0.14446]
[1780287419941,71.56,73512.3,0.0,0.99896,0.0,0.14481]
[1780287420948,71.56,73509.34,0.0,0.99895,0.0,0.14525]
[1780287421955,71.56,73503.91,0.0,0.99895,0.0,0.14606]
[1780287422962,71.56,73502.92,0.0,0.99895,0.0,0.14621]
[1780287423968,71.56,73499.79,0.0,0.99894,0.0,0.14668]
[1780287424976,71.56,73497.38,0.0,0.99894,0.0,0.14704]
[1780287427998,71.56,73496.32,0.0,0.99894,0.0,0.1472]
[1780287430012,71.56,73501.98,0.0,0.99894,0.0,0.14635]
[1780287431019,71.56,73505.52,0.0,0.99895,0.0,0.14582]
[1780287432026,71.56,73503.0,0.0,0.99895,0.0,0.1462]
[1780287433033,71.56,73497.29,0.0,0.99894,0.0,0.14705]
[1780287434040,71.56,73495.32,0.0,0.99894,0.0,0.14735]
[1780287439080,71.56,73494.71,0.0,0.99894,0.0,0.14744]
[1780287444115,71.56,73494.26,0.0,0.99893,0.0,0.14751]
[1780287449150,71.56,73494.32,0.0,0.99893,0.0,0.1475]
[1780287450157,71.56,73496.36,0.0,0.99894,0.0,0.14719]
[1780287451164,71.56,73495.48,0.0,0.99894,0.0,0.14687]
[1780287456199,71.56,73496.12,0.0,0.99894,0.0,0.14677]
[1780287461233,71.56,73495.76,0.0,0.99894,0.0,0.14683]
[1780287464255,71.56,73496.69,0.0,0.99894,0.0,0.14669]
[1780287468489,71.56,73496.1,0.0,0.99894,0.0,0.14678]
[1780287468508,71.56,73488.27,0.0,0.99893,0.0,0.14796]
[1780287469290,71.56,73481.22,0.0,0.99892,0.0,0.14903]
[1780287470985,71.56,73481.22,0.0,0.99892,0.0,0.14903]
[1780287471094,71.56,73479.35,0.0,0.99892,0.0,0.14932]
[1780287472312,71.56,73477.41,0.0,0.99892,0.0,0.14961]
[1780287473479,71.56,73477.41,0.0,0.99892,0.0,0.14961]
[1780287473507,71.56,73477.41,0.0,0.99892,0.0,0.14961]
[1780287473722,71.56,73477.41,0.0,0.99892,0.0,0.14961]
[1780287473823,71.56,73476.97,0.0,0.99892,0.0,0.14968]
[1780287479361,71.56,73478.77,0.0,0.99892,0.0,0.14941]
[1780287481375,71.56,73480.46,0.0,0.99892,0.0,0.14915]
[1780287485073,71.56,73475.97,0.0,0.99892,0.0,0.14984]
[1780287485403,71.56,73475.06,0.0,0.99891,0.0,0.14997]
[1780287487417,71.56,73467.29,0.0,0.99891,0.0,0.15117]
[1780287488426,71.56,73463.84,0.0,0.9989,0.0,0.15171]
[1780287493461,71.56,73463.32,0.0,0.9989,0.0,0.15179]
[1780287498496,71.56,73459.73,0.0,0.9989,0.0,0.15234]
[1780287499503,71.56,73458.74,0.0,0.99889,0.0,0.1525]
[1780287502523,71.56,73459.66,0.0,0.9989,0.0,0.15236]
[1780287506552,71.56,73450.17,0.0,0.99888,0.0,0.15384]
[1780287507559,71.56,73447.76,0.0,0.99888,0.0,0.15422]
[1780287508569,71.56,73445.06,0.0,0.99888,0.0,0.15464]
[1780287509575,71.56,73442.73,0.0,0.99887,0.0,0.15501]
[1780287510582,71.56,73441.56,0.0,0.99887,0.0,0.1552]
[1780287511597,71.56,73441.56,0.0,0.99887,0.0,0.1552]
[1780287511652,71.56,73431.98,0.0,0.99886,0.0,0.15624]
[1780287512596,71.56,73428.12,0.0,0.99886,0.0,0.15686]
[1780287513982,71.56,73428.12,0.0,0.99886,0.0,0.15686]
[1780287514028,71.56,73420.24,0.0,0.99885,0.0,0.15812]
[1780287514690,71.56,73420.24,0.0,0.99885,0.0,0.15812]
[1780287514748,71.56,73415.71,0.0,0.99884,0.0,0.15885]
[1780287515617,71.56,73413.67,0.0,0.99884,0.0,0.15918]
[1780287516984,71.56,73413.67,0.0,0.99884,0.0,0.15918]
[1780287516990,71.56,73415.55,0.0,0.99884,0.0,0.15888]
[1780287517631,71.56,73414.36,0.0,0.99884,0.0,0.15907]
[1780287519970,71.56,73414.6,0.0,0.99884,0.0,0.15903]
[1780287520980,71.56,73414.87,0.0,0.99884,0.0,0.15899]
[1780287521083,71.56,73414.87,0.0,0.99884,0.0,0.15899]
[1780287521184,71.56,73414.84,0.0,0.99884,0.0,0.15899]
[1780287524680,71.56,73416.21,0.0,0.99884,0.0,0.15877]
[1780287528708,71.56,73413.7,0.0,0.99884,0.0,0.15918]
[1780287531729,71.56,73411.45,0.0,0.99884,0.0,0.15954]
[1780287533743,71.56,73419.65,0.0,0.99885,0.0,0.15822]
[1780287534767,71.56,73425.32,0.0,0.99886,0.0,0.1573]
[1780287535764,71.56,73426.24,0.0,0.99886,0.0,0.15716]
[1780287536771,71.56,73430.2,0.0,0.99886,0.0,0.15652]
[1780287537778,71.56,73431.93,0.0,0.99886,0.0,0.15625]
[1780287538785,71.56,73429.31,0.0,0.99886,0.0,0.15667]
[1780287539791,71.56,73424.58,0.0,0.99885,0.0,0.15742]
[1780287543828,71.56,73421.53,0.0,0.99885,0.0,0.15791]
[1780287544836,71.56,73418.35,0.0,0.99885,0.0,0.15842]
[1780287546850,71.56,73419.33,0.0,0.99885,0.0,0.15827]
[1780287547857,71.56,73416.89,0.0,0.99884,0.0,0.15866]
[1780287552892,71.56,73416.4,0.0,0.99884,0.0,0.15874]
[1780287554906,71.56,73419.01,0.0,0.99885,0.0,0.15832]
[1780287555913,71.56,73414.59,0.0,0.99884,0.0,0.15903]
[1780287556920,71.56,73413.07,0.0,0.99884,0.0,0.15928]
[1780287557927,71.56,73411.93,0.0,0.99884,0.0,0.15946]
[1780287562962,71.56,73410.35,0.0,0.99884,0.0,0.15972]
[1780287563969,71.56,73409.32,0.0,0.99883,0.0,0.15989]
[1780287564976,71.56,73407.78,0.0,0.99883,0.0,0.16014]
[1780287565983,71.56,73408.74,0.0,0.99883,0.0,0.15998]
[1780287569004,71.56,73410.11,0.0,0.99884,0.0,0.15976]
[1780287570011,71.56,73411.07,0.0,0.99884,0.0,0.1596]
[1780287571018,71.56,73414.08,0.0,0.99884,0.0,0.15863]
[1780287572025,71.56,73418.16,0.0,0.99885,0.0,0.15797]
[1780287573032,71.56,73419.61,0.0,0.99885,0.0,0.15774]
[1780287576053,71.56,73428.07,0.0,0.99886,0.0,0.15638]
[1780287577060,71.56,73435.98,0.0,0.99887,0.0,0.15513]
[1780287578067,71.56,73436.82,0.0,0.99887,0.0,0.15499]
[1780287581088,71.56,73439.02,0.0,0.99888,0.0,0.15465]
[1780287582095,71.56,73431.24,0.0,0.99887,0.0,0.15588]
[1780287583102,71.56,73427.0,0.0,0.99886,0.0,0.15655]
[1780287584109,71.56,73426.05,0.0,0.99886,0.0,0.15671]
[1780287586123,71.56,73422.88,0.0,0.99886,0.0,0.15721]
[1780287587130,71.56,73421.34,0.0,0.99885,0.0,0.15746]
[1780287589144,71.56,73423.85,0.0,0.99886,0.0,0.15706]
[1780287591158,71.56,73422.67,0.0,0.99886,0.0,0.15725]
[1780287592165,71.56,73419.4,0.0,0.99885,0.0,0.15777]
[1780287593172,71.56,73413.6,0.0,0.99884,0.0,0.15871]
[1780287598207,71.56,73413.88,0.0,0.99884,0.0,0.15866]
[1780287599214,71.56,73413.03,0.0,0.99884,0.0,0.1588]
[1780287604253,71.56,73397.66,0.0,0.99882,0.0,0.1613]
[1780287604686,71.56,73397.66,0.0,0.99882,0.0,0.1613]
[1780287605257,71.56,73389.13,0.0,0.99881,0.0,0.16271]
[1780287606264,71.56,73386.61,0.0,0.99881,0.0,0.16312]
[1780287607272,71.56,73377.84,0.0,0.9988,0.0,0.16458]
[1780287608207,71.56,73377.84,0.0,0.9988,0.0,0.16458]
[1780287608278,71.56,73374.8,0.0,0.99879,0.0,0.16509]
[1780287613313,71.56,73374.03,0.0,0.99879,0.0,0.16522]
[1780287615327,71.56,73375.13,0.0,0.99879,0.0,0.16504]
[1780287616882,71.56,73374.95,0.0,0.99879,0.0,0.16507]
[1780287618223,71.56,73374.85,0.0,0.99879,0.0,0.16508]
[1780287618333,71.56,73374.85,0.0,0.99879,0.0,0.16508]
[1780287618348,71.56,73374.63,0.0,0.99879,0.0,0.16512]
[1780287619355,71.56,73386.36,0.0,0.99881,0.0,0.16316]
[1780287620362,71.56,73389.57,0.0,0.99881,0.0,0.16263]
[1780287621369,71.56,73392.01,0.0,0.99882,0.0,0.16223]
[1780287622380,71.56,73389.96,0.0,0.99881,0.0,0.16257]
[1780287623383,71.56,73376.54,0.0,0.99879,0.0,0.1648]
[1780287624390,71.56,73375.52,0.0,0.99879,0.0,0.16497]
[1780287625401,71.56,73375.68,0.0,0.99879,0.0,0.16494]
[1780287628418,71.56,73377.76,0.0,0.9988,0.0,0.1646]
[1780287629425,71.56,73388.19,0.0,0.99881,0.0,0.16286]
[1780287630432,71.56,73390.31,0.0,0.99881,0.0,0.16251]
[1780287631439,71.56,73390.62,0.0,0.99882,0.0,0.16197]
[1780287632850,71.56,73393.53,0.0,0.99882,0.0,0.16149]
[1780287633453,71.56,73394.82,0.0,0.99882,0.0,0.16128]
[1780287638488,71.56,73395.9,0.0,0.99882,0.0,0.1611]
[1780287640502,71.56,73396.75,0.0,0.99883,0.0,0.16096]
[1780287642516,71.56,73392.94,0.0,0.99882,0.0,0.16158]
[1780287643523,71.56,73389.44,0.0,0.99882,0.0,0.16216]
[1780287644530,71.56,73390.28,0.0,0.99882,0.0,0.16202]
[1780287645537,71.56,73391.62,0.0,0.99882,0.0,0.1618]
[1780287650572,71.56,73391.23,0.0,0.99882,0.0,0.16187]
[1780287652587,71.56,73392.71,0.0,0.99882,0.0,0.16162]
[1780287653593,71.56,73397.92,0.0,0.99883,0.0,0.16077]
[1780287654601,71.56,73401.42,0.0,0.99883,0.0,0.1602]
[1780287655608,71.56,73408.09,0.0,0.99884,0.0,0.15911]
[1780287656615,71.56,73411.29,0.0,0.99884,0.0,0.15859]
[1780287658251,71.56,73411.29,0.0,0.99884,0.0,0.15859]
[1780287658632,71.56,73405.24,0.0,0.99884,0.0,0.15957]
[1780287660646,71.56,73406.18,0.0,0.99884,0.0,0.15942]
[1780287661653,71.56,73407.03,0.0,0.99884,0.0,0.15928]
[1780287663667,71.56,73406.19,0.0,0.99884,0.0,0.15942]
[1780287665272,71.56,73408.48,0.0,0.99884,0.0,0.15905]
[1780287668702,71.56,73407.54,0.0,0.99884,0.0,0.1592]
[1780287669709,71.56,73403.73,0.0,0.99883,0.0,0.15982]
[1780287670716,71.56,73396.41,0.0,0.99882,0.0,0.16101]
[1780287671723,71.56,73392.9,0.0,0.99882,0.0,0.16159]
[1780287675752,71.56,73391.98,0.0,0.99882,0.0,0.16174]
[1780287680786,71.56,73391.08,0.0,0.99882,0.0,0.16189]
[1780287681793,71.56,73386.07,0.0,0.99881,0.0,0.16272]
[1780287682800,71.56,73383.18,0.0,0.99881,0.0,0.16319]
[1780287687835,71.56,73383.41,0.0,0.99881,0.0,0.16316]
[1780287692870,71.56,73382.22,0.0,0.99881,0.0,0.16286]
[1780287693877,71.56,73379.06,0.0,0.99881,0.0,0.16338]
[1780287694884,71.56,73378.08,0.0,0.9988,0.0,0.16354]
[1780287698547,71.56,73377.87,0.0,0.9988,0.0,0.16358]
[1780287698912,71.56,73379.14,0.0,0.99881,0.0,0.16337]
[1780287699919,71.56,73370.85,0.0,0.99879,0.0,0.16475]
[1780287700926,71.56,73364.98,0.0,0.99879,0.0,0.16573]
[1780287702458,71.56,73364.98,0.0,0.99879,0.0,0.16573]
[1780287701934,71.56,73359.82,0.0,0.99878,0.0,0.1666]
[1780287702940,71.56,73356.12,0.0,0.99877,0.0,0.16723]
[1780287703947,71.56,73354.87,0.0,0.99877,0.0,0.16744]
[1780287706983,71.56,73362.56,0.0,0.99878,0.0,0.16614]
[1780287707988,71.56,73366.71,0.0,0.99879,0.0,0.16544]
[1780287708995,71.56,73363.93,0.0,0.99878,0.0,0.16591]
[1780287710008,71.56,73365.44,0.0,0.99879,0.0,0.16566]
[1780287711009,71.56,73367.4,0.0,0.99879,0.0,0.16533]
[1780287712016,71.56,73368.43,0.0,0.99879,0.0,0.16515]
[1780287717052,71.56,73368.62,0.0,0.99879,0.0,0.16512]
[1780287718059,71.56,73366.62,0.0,0.99879,0.0,0.16546]
[1780287719066,71.56,73365.04,0.0,0.99879,0.0,0.16572]
[1780287720073,71.56,73359.46,0.0,0.99878,0.0,0.16666]
[1780287721080,71.56,73364.31,0.0,0.99879,0.0,0.16585]
[1780287722087,71.56,73361.49,0.0,0.99878,0.0,0.16632]
[1780287723102,71.56,73358.64,0.0,0.99878,0.0,0.1668]
[1780287723742,71.56,73358.64,0.0,0.99878,0.0,0.1668]
[1780287724108,71.56,73346.09,0.0,0.99876,0.0,0.16894]
[1780287724857,71.56,73346.09,0.0,0.99876,0.0,0.16894]
[1780287725032,71.56,73346.09,0.0,0.99876,0.0,0.16894]
[1780287725115,71.56,73327.5,0.0,0.99873,0.0,0.17215]
[1780287726122,71.56,73316.22,0.0,0.99872,0.0,0.17412]
[1780287727129,71.56,73315.45,0.0,0.99872,0.0,0.17425]
[1780287729144,71.56,73316.62,0.0,0.99872,0.0,0.17405]
[1780287731399,71.56,73323.63,0.0,0.99873,0.0,0.17282]
[1780287732164,71.56,73327.43,0.0,0.99873,0.0,0.17216]
[1780287733171,71.56,73331.38,0.0,0.99874,0.0,0.17147]
[1780287734178,71.56,73333.18,0.0,0.99874,0.0,0.17116]
[1780287735185,71.56,73342.36,0.0,0.99875,0.0,0.16958]
[1780287735986,71.56,73342.36,0.0,0.99875,0.0,0.16958]
[1780287736187,71.56,73342.36,0.0,0.99875,0.0,0.16958]
[1780287736383,71.56,73342.36,0.0,0.99875,0.0,0.16958]
[1780287736399,71.56,73345.67,0.0,0.99876,0.0,0.16901]
[1780287738210,71.56,73343.69,0.0,0.99876,0.0,0.16935]
[1780287739217,71.56,73339.39,0.0,0.99875,0.0,0.17009]
[1780287740225,71.56,73344.4,0.0,0.99876,0.0,0.16923]
[1780287741231,71.56,73339.28,0.0,0.99875,0.0,0.17011]
[1780287742238,71.56,73338.4,0.0,0.99875,0.0,0.17026]
[1780287746266,71.56,73337.28,0.0,0.99875,0.0,0.17045]
[1780287749287,71.56,73338.18,0.0,0.99875,0.0,0.1703]
[1780287751301,71.56,73336.91,0.0,0.99875,0.0,0.17]
[1780287752308,71.56,73338.24,0.0,0.99875,0.0,0.16977]
[1780287753323,71.56,73348.34,0.0,0.99877,0.0,0.16804]
[1780287754330,71.56,73344.24,0.0,0.99876,0.0,0.16874]
[1780287755337,71.56,73345.38,0.0,0.99876,0.0,0.16855]
[1780287759365,71.56,73346.35,0.0,0.99876,0.0,0.16838]
[1780287761379,71.56,73345.07,0.0,0.99876,0.0,0.1686]
[1780287762386,71.56,73345.96,0.0,0.99876,0.0,0.16845]
[1780287764400,71.56,73343.83,0.0,0.99876,0.0,0.16881]
[1780287769438,71.56,73344.14,0.0,0.99876,0.0,0.16876]
[1780287771452,71.56,73345.11,0.0,0.99876,0.0,0.16859]
[1780287777494,71.56,73345.82,0.0,0.99876,0.0,0.16847]
[1780287780515,71.56,73347.43,0.0,0.99877,0.0,0.1682]
[1780287781522,71.56,73354.89,0.0,0.99878,0.0,0.16693]
[1780287782529,71.56,73358.06,0.0,0.99878,0.0,0.1664]
[1780287783237,71.56,73358.06,0.0,0.99878,0.0,0.1664]
[1780287783536,71.56,73359.39,0.0,0.99878,0.0,0.16617]
[1780287785550,71.56,73358.19,0.0,0.99878,0.0,0.16637]
[1780287787564,71.56,73356.96,0.0,0.99878,0.0,0.16658]
[1780287789578,71.56,73346.9,0.0,0.99876,0.0,0.16829]
[1780287790585,71.56,73343.16,0.0,0.99876,0.0,0.16893]
[1780287791594,71.56,73342.08,0.0,0.99876,0.0,0.16911]
[1780287792599,71.56,73347.39,0.0,0.99877,0.0,0.16821]
[1780287793606,71.56,73348.21,0.0,0.99877,0.0,0.16807]
[1780287795620,71.56,73354.32,0.0,0.99877,0.0,0.16703]
[1780287796627,71.56,73356.59,0.0,0.99878,0.0,0.16664]
[1780287797634,71.56,73357.7,0.0,0.99878,0.0,0.16646]
[1780287798641,71.56,73356.85,0.0,0.99878,0.0,0.1666]
[1780287801663,71.56,73355.86,0.0,0.99878,0.0,0.16677]
[1780287804684,71.56,73350.74,0.0,0.99877,0.0,0.16764]
[1780287805691,71.56,73347.56,0.0,0.99877,0.0,0.16818]
[1780287807705,71.56,73345.61,0.0,0.99876,0.0,0.16851]
[1780287808712,71.56,73344.8,0.0,0.99876,0.0,0.16865]
[1780287810726,71.56,73345.64,0.0,0.99876,0.0,0.1685]
[1780287812740,71.56,73345.12,0.0,0.99877,0.0,0.16808]
[1780287813747,71.56,73344.29,0.0,0.99876,0.0,0.16822]
[1780287818783,71.56,73344.59,0.0,0.99877,0.0,0.16817]
[1780287819789,71.56,73345.87,0.0,0.99877,0.0,0.16796]
[1780287820796,71.56,73347.1,0.0,0.99877,0.0,0.16775]
[1780287821803,71.56,73346.01,0.0,0.99877,0.0,0.16793]
[1780287823817,71.56,73347.18,0.0,0.99877,0.0,0.16773]
[1780287828852,71.56,73347.12,0.0,0.99877,0.0,0.16774]
[1780287833887,71.56,73347.13,0.0,0.99877,0.0,0.16774]
[1780287841942,71.56,73346.95,0.0,0.99877,0.0,0.16777]
[1780287843957,71.56,73340.7,0.0,0.99876,0.0,0.16884]
[1780287844964,71.56,73331.31,0.0,0.99875,0.0,0.17045]
[1780287845971,71.56,73330.28,0.0,0.99875,0.0,0.17063]
[1780287846978,71.56,73326.68,0.0,0.99874,0.0,0.17125]
[1780287848091,71.56,73326.68,0.0,0.99874,0.0,0.17125]
[1780287848518,71.56,73326.68,0.0,0.99874,0.0,0.17125]
[1780287848599,71.56,73317.99,0.0,0.99873,0.0,0.17276]
[1780287849005,71.56,73316.49,0.0,0.99873,0.0,0.17303]
[1780287850014,71.56,73323.02,0.0,0.99873,0.0,0.17189]
[1780287851019,71.56,73327.42,0.0,0.99874,0.0,0.17112]
[1780287852035,71.56,73325.99,0.0,0.99874,0.0,0.17137]
[1780287853037,71.56,73325.07,0.0,0.99874,0.0,0.17153]
[1780287859079,71.56,73323.2,0.0,0.99874,0.0,0.17186]
[1780287860086,71.56,73321.46,0.0,0.99873,0.0,0.17216]
[1780287861093,71.56,73319.84,0.0,0.99873,0.0,0.17244]
[1780287863107,71.56,73321.98,0.0,0.99873,0.0,0.17207]
[1780287864114,71.56,73325.9,0.0,0.99874,0.0,0.17139]
[1780287865121,71.56,73329.05,0.0,0.99874,0.0,0.17084]
[1780287867135,71.56,73330.12,0.0,0.99875,0.0,0.17066]
[1780287869149,71.56,73334.08,0.0,0.99875,0.0,0.16997]
[1780287870158,71.56,73340.15,0.0,0.99876,0.0,0.16893]
[1780287873182,71.56,73341.54,0.0,0.99876,0.0,0.16818]
[1780287875196,71.56,73342.42,0.0,0.99877,0.0,0.16803]
[1780287880231,71.56,73338.65,0.0,0.99876,0.0,0.16868]
[1780287881238,71.56,73336.11,0.0,0.99876,0.0,0.16911]
[1780287882245,71.56,73337.02,0.0,0.99876,0.0,0.16896]
[1780287884259,71.56,73338.11,0.0,0.99876,0.0,0.16877]
[1780287887280,71.56,73338.93,0.0,0.99876,0.0,0.16863]
[1780287892315,71.56,73338.06,0.0,0.99876,0.0,0.16878]
[1780287897349,71.56,73337.89,0.0,0.99876,0.0,0.16881]
[1780287899364,71.56,73339.02,0.0,0.99876,0.0,0.16861]
[1780287901378,71.56,73338.16,0.0,0.99876,0.0,0.16876]
[1780287903392,71.56,73333.78,0.0,0.99875,0.0,0.16951]
[1780287904399,71.56,73331.62,0.0,0.99875,0.0,0.16988]
[1780287907420,71.56,73334.28,0.0,0.99875,0.0,0.16943]
[1780287908427,71.56,73330.99,0.0,0.99875,0.0,0.16999]
[1780287909434,71.56,73327.65,0.0,0.99875,0.0,0.17057]
[1780287911448,71.56,73328.81,0.0,0.99875,0.0,0.17037]
[1780287912455,71.56,73334.26,0.0,0.99875,0.0,0.16943]
[1780287913462,71.56,73336.21,0.0,0.99876,0.0,0.16909]
[1780287918498,71.56,73338.21,0.0,0.99876,0.0,0.16875]
[1780287919505,71.56,73339.12,0.0,0.99876,0.0,0.1686]
[1780287920512,71.56,73344.92,0.0,0.99877,0.0,0.16761]
[1780287921519,71.56,73348.36,0.0,0.99877,0.0,0.16702]
[1780287923537,71.56,73342.4,0.0,0.99877,0.0,0.16804]
[1780287924542,71.56,73338.8,0.0,0.99876,0.0,0.16865]
[1780287927563,71.56,73336.54,0.0,0.99876,0.0,0.16904]
[1780287928570,71.56,73338.02,0.0,0.99876,0.0,0.16878]
[1780287929577,71.56,73341.19,0.0,0.99876,0.0,0.16824]
[1780287930584,71.56,73342.98,0.0,0.99877,0.0,0.16794]
[1780287932598,71.56,73347.15,0.0,0.99878,0.0,0.16672]
[1780287933607,71.56,73349.11,0.0,0.99878,0.0,0.16639]
[1780287934614,71.56,73351.31,0.0,0.99878,0.0,0.16602]
[1780287935621,71.56,73354.04,0.0,0.99879,0.0,0.16556]
[1780287936636,71.56,73359.09,0.0,0.99879,0.0,0.16471]
[1780287937642,71.56,73354.29,0.0,0.99879,0.0,0.16552]
[1780287938649,71.56,73352.82,0.0,0.99878,0.0,0.16576]
[1780287940663,71.56,73354.33,0.0,0.99879,0.0,0.16551]
[1780287943684,71.56,73355.94,0.0,0.99879,0.0,0.16524]
[1780287944691,71.56,73351.41,0.0,0.99878,0.0,0.166]
[1780287945698,71.56,73349.31,0.0,0.99878,0.0,0.16636]
[1780287946706,71.56,73347.78,0.0,0.99878,0.0,0.16661]
[1780287947713,71.56,73345.73,0.0,0.99877,0.0,0.16696]
[1780287948719,71.56,73344.49,0.0,0.99877,0.0,0.16717]
[1780287951742,71.56,73345.62,0.0,0.99877,0.0,0.16698]
[1780287952749,71.56,73347.59,0.0,0.99878,0.0,0.16665]
[1780287953756,71.56,73346.47,0.0,0.99878,0.0,0.16684]
[1780287956777,71.56,73345.45,0.0,0.99877,0.0,0.16701]
[1780287960808,71.56,73343.76,0.0,0.99877,0.0,0.1673]
[1780287961815,71.56,73340.15,0.0,0.99877,0.0,0.16791]
[1780287963828,71.56,73342.07,0.0,0.99877,0.0,0.16758]
[1780287964835,71.56,73340.45,0.0,0.99877,0.0,0.16786]
[1780287966523,71.56,73337.92,0.0,0.99876,0.0,0.16829]
[1780287967855,71.56,73336.76,0.0,0.99876,0.0,0.16849]
[1780287971884,71.56,73335.86,0.0,0.99876,0.0,0.16864]
[1780287973898,71.56,73334.08,0.0,0.99876,0.0,0.16895]
[1780287978933,71.56,73334.5,0.0,0.99876,0.0,0.16888]
[1780287983969,71.56,73334.57,0.0,0.99876,0.0,0.16886]
[1780287987997,71.56,73336.0,0.0,0.99876,0.0,0.16862]
[1780287993032,71.56,73338.43,0.0,0.99877,0.0,0.16769]
[1780287996063,71.56,73337.33,0.0,0.99877,0.0,0.16788]
[1780287997070,71.56,73340.61,0.0,0.99877,0.0,0.16732]
[1780287998077,71.56,73342.15,0.0,0.99877,0.0,0.16706]
[1780287999084,71.56,73337.96,0.0,0.99877,0.0,0.16777]
[1780288000091,71.56,73340.03,0.0,0.99877,0.0,0.16742]
[1780288002105,71.56,73346.59,0.0,0.99878,0.0,0.16631]
[1780288003112,71.56,73351.86,0.0,0.99879,0.0,0.16542]
[1780288008147,71.56,73344.24,0.0,0.99878,0.0,0.16671]
[1780288009154,71.56,73340.18,0.0,0.99877,0.0,0.1674]
[1780288010161,71.56,73341.08,0.0,0.99877,0.0,0.16724]
[1780288012174,71.56,73337.54,0.0,0.99877,0.0,0.16785]
[1780288013182,71.56,73334.8,0.0,0.99876,0.0,0.16831]
[1780288015198,71.56,73336.12,0.0,0.99876,0.0,0.16809]
[1780288017212,71.56,73337.81,0.0,0.99877,0.0,0.1678]
[1780288018219,71.56,73341.94,0.0,0.99877,0.0,0.1671]
[1780288019226,71.56,73347.43,0.0,0.99878,0.0,0.16617]
[1780288020233,71.56,73345.57,0.0,0.99878,0.0,0.16648]
[1780288021240,71.56,73340.55,0.0,0.99877,0.0,0.16733]
[1780288023254,71.56,73343.04,0.0,0.99877,0.0,0.16691]
[1780288024515,71.56,73343.87,0.0,0.99878,0.0,0.16677]
[1780288030303,71.56,73343.92,0.0,0.99878,0.0,0.16676]
[1780288032317,71.56,73342.91,0.0,0.99877,0.0,0.16693]
[1780288035339,71.56,73343.94,0.0,0.99878,0.0,0.16676]
[1780288036346,71.56,73343.07,0.0,0.99877,0.0,0.16691]
[1780288037353,71.56,73344.28,0.0,0.99878,0.0,0.1667]
[1780288039367,71.56,73345.13,0.0,0.99878,0.0,0.16656]
[1780288040375,71.56,73348.47,0.0,0.99878,0.0,0.16599]
[1780288041381,71.56,73349.98,0.0,0.99878,0.0,0.16574]
[1780288042388,71.56,73353.23,0.0,0.99879,0.0,0.16519]
[1780288044402,71.56,73354.18,0.0,0.99879,0.0,0.16503]
[1780288045409,71.56,73346.96,0.0,0.99878,0.0,0.16625]
[1780288046416,71.56,73342.98,0.0,0.99877,0.0,0.16692]
[1780288051452,71.56,73342.86,0.0,0.99878,0.0,0.16643]
[1780288055482,71.56,73341.14,0.0,0.99878,0.0,0.16672]
[1780288056489,71.56,73329.37,0.0,0.99876,0.0,0.16873]
[1780288057496,71.56,73324.77,0.0,0.99875,0.0,0.16952]
[1780288059510,71.56,73322.34,0.0,0.99875,0.0,0.16994]
[1780288060517,71.56,73323.37,0.0,0.99875,0.0,0.16976]
[1780288061524,71.56,73325.26,0.0,0.99875,0.0,0.16943]
[1780288063538,71.56,73328.1,0.0,0.99876,0.0,0.16895]
[1780288064545,71.56,73333.29,0.0,0.99876,0.0,0.16806]
[1780288069580,71.56,73333.75,0.0,0.99876,0.0,0.16798]
[1780288073608,71.56,73332.11,0.0,0.99876,0.0,0.16826]
[1780288074614,71.56,73330.0,0.0,0.99876,0.0,0.16862]
[1780288080657,71.56,73329.13,0.0,0.99876,0.0,0.16877]
[1780288083687,71.56,73320.48,0.0,0.99875,0.0,0.17026]
[1780288084800,71.56,73317.27,0.0,0.99874,0.0,0.17081]
[1780288086708,71.56,73318.25,0.0,0.99874,0.0,0.17064]
[1780288087715,71.56,73321.8,0.0,0.99875,0.0,0.17003]
[1780288088722,71.56,73325.49,0.0,0.99875,0.0,0.16939]
[1780288089729,71.56,73327.26,0.0,0.99876,0.0,0.16909]
[1780288090736,71.56,73328.12,0.0,0.99876,0.0,0.16894]
[1780288091743,71.56,73327.24,0.0,0.99876,0.0,0.16909]
[1780288093757,71.56,73328.13,0.0,0.99876,0.0,0.16894]
[1780288096781,71.56,73326.55,0.0,0.99875,0.0,0.16921]
[1780288099802,71.56,73323.52,0.0,0.99875,0.0,0.16973]
[1780288100809,71.56,73317.8,0.0,0.99874,0.0,0.17072]
[1780288101816,71.56,73314.71,0.0,0.99874,0.0,0.17126]
[1780288103830,71.56,73312.99,0.0,0.99874,0.0,0.17156]
[1780288104837,71.56,73310.65,0.0,0.99873,0.0,0.17196]
[1780288105844,71.56,73309.43,0.0,0.99873,0.0,0.17217]
[1780288107858,71.56,73310.7,0.0,0.99873,0.0,0.17195]
[1780288108865,71.56,73313.58,0.0,0.99874,0.0,0.17145]
[1780288109873,71.56,73316.33,0.0,0.99874,0.0,0.17098]
[1780288110879,71.56,73318.2,0.0,0.99874,0.0,0.17065]
[1780288111886,71.56,73326.14,0.0,0.99876,0.0,0.16877]
[1780288112893,71.56,73329.8,0.0,0.99876,0.0,0.16814]
[1780288113900,71.56,73331.58,0.0,0.99877,0.0,0.16784]
[1780288115914,71.56,73332.99,0.0,0.99877,0.0,0.1676]
[1780288118936,71.56,73332.04,0.0,0.99877,0.0,0.16776]
[1780288119949,71.56,73330.22,0.0,0.99876,0.0,0.16807]
[1780288123971,71.56,73331.36,0.0,0.99877,0.0,0.16788]
[1780288124980,71.56,73328.47,0.0,0.99876,0.0,0.16837]
[1780288125985,71.56,73327.62,0.0,0.99876,0.0,0.16852]
[1780288126994,71.56,73328.58,0.0,0.99876,0.0,0.16835]
[1780288127999,71.56,73340.43,0.0,0.99878,0.0,0.16634]
[1780288129007,71.56,73348.6,0.0,0.99879,0.0,0.16496]
[1780288130014,71.56,73347.89,0.0,0.99879,0.0,0.16508]
[1780288131021,71.56,73347.59,0.0,0.99879,0.0,0.16513]
[1780288133035,71.56,73345.82,0.0,0.99879,0.0,0.16543]
[1780288134042,71.56,73343.81,0.0,0.99878,0.0,0.16577]
[1780288139077,71.56,73344.77,0.0,0.99878,0.0,0.16561]
[1780288140084,71.56,73345.66,0.0,0.99879,0.0,0.16546]
[1780288142098,71.56,73347.64,0.0,0.99879,0.0,0.16512]
[1780288143105,71.56,73348.72,0.0,0.99879,0.0,0.16494]
[1780288146127,71.56,73349.73,0.0,0.99879,0.0,0.16477]
[1780288148141,71.56,73354.11,0.0,0.9988,0.0,0.16404]
[1780288150155,71.56,73355.94,0.0,0.9988,0.0,0.16373]
[1780288151162,71.56,73356.91,0.0,0.9988,0.0,0.16357]
[1780288154182,71.56,73357.7,0.0,0.9988,0.0,0.16344]
[1780288156197,71.56,73358.51,0.0,0.9988,0.0,0.16331]
[1780288157204,71.56,73356.97,0.0,0.9988,0.0,0.16356]
[1780288158211,71.56,73347.33,0.0,0.99879,0.0,0.16517]
[1780288159217,71.56,73342.79,0.0,0.99878,0.0,0.16594]
[1780288160225,71.56,73340.46,0.0,0.99878,0.0,0.16633]
[1780288164257,71.56,73319.88,0.0,0.99875,0.0,0.16985]
[1780288165264,71.56,73311.13,0.0,0.99874,0.0,0.17136]
[1780288166271,71.56,73310.59,0.0,0.99874,0.0,0.17145]
[1780288171307,71.56,73311.56,0.0,0.99874,0.0,0.17077]
[1780288174328,71.56,73313.21,0.0,0.99874,0.0,0.17048]
[1780288177330,71.56,73313.8,0.0,0.99874,0.0,0.17038]
[1780288177471,71.56,73313.8,0.0,0.99874,0.0,0.17038]
[1780288177667,71.56,73313.8,0.0,0.99874,0.0,0.17038]
[1780288177717,71.56,73313.8,0.0,0.99874,0.0,0.17038]
[1780288181377,71.56,73313.0,0.0,0.99874,0.0,0.17052]
[1780288182384,71.56,73312.01,0.0,0.99874,0.0,0.17069]
[1780288187737,71.56,73311.94,0.0,0.99874,0.0,0.1707]
[1780288187838,71.56,73314.09,0.0,0.99874,0.0,0.17033]
[1780288188426,71.56,73315.25,0.0,0.99875,0.0,0.17013]
[1780288190440,71.56,73313.64,0.0,0.99874,0.0,0.17041]
[1780288194468,71.56,73312.72,0.0,0.99874,0.0,0.17057]
[1780288199503,71.56,73312.78,0.0,0.99874,0.0,0.17055]
[1780288200510,71.56,73311.94,0.0,0.99874,0.0,0.1707]
[1780288205545,71.56,73312.39,0.0,0.99874,0.0,0.17062]
[1780288206552,71.56,73311.56,0.0,0.99874,0.0,0.17077]
[1780288209573,71.56,73310.11,0.0,0.99874,0.0,0.17102]
[1780288211586,71.56,73312.77,0.0,0.99874,0.0,0.17056]
[1780288212594,71.56,73321.08,0.0,0.99875,0.0,0.16912]
[1780288213601,71.56,73324.85,0.0,0.99876,0.0,0.16848]
[1780288216622,71.56,73328.7,0.0,0.99877,0.0,0.16782]
[1780288217629,71.56,73332.33,0.0,0.99877,0.0,0.1672]
[1780288218636,71.56,73333.33,0.0,0.99877,0.0,0.16703]
[1780288220651,71.56,73332.56,0.0,0.99877,0.0,0.16716]
[1780288221658,71.56,73334.79,0.0,0.99877,0.0,0.16679]
[1780288225686,71.56,73335.6,0.0,0.99877,0.0,0.16665]
[1780288227702,71.56,73330.69,0.0,0.99877,0.0,0.16748]
[1780288228708,71.56,73326.03,0.0,0.99876,0.0,0.16828]
[1780288230722,71.56,73325.05,0.0,0.99876,0.0,0.16844]
[1780288231729,71.56,73327.04,0.0,0.99877,0.0,0.16759]
[1780288232736,71.56,73328.36,0.0,0.99877,0.0,0.16737]
[1780288234750,71.56,73332.62,0.0,0.99877,0.0,0.16665]
[1780288235757,71.56,73334.1,0.0,0.99878,0.0,0.16639]
[1780288237771,71.56,73338.32,0.0,0.99878,0.0,0.16568]
[1780288239785,71.56,73339.62,0.0,0.99878,0.0,0.16546]
[1780288242806,71.56,73336.52,0.0,0.99878,0.0,0.16599]
[1780288247841,71.56,73336.78,0.0,0.99878,0.0,0.16594]
[1780288250862,71.56,73334.59,0.0,0.99878,0.0,0.16631]
[1780288255897,71.56,73334.13,0.0,0.99878,0.0,0.16639]
[1780288256904,71.56,73333.12,0.0,0.99878,0.0,0.16656]
[1780288260932,71.56,73334.65,0.0,0.99878,0.0,0.1663]
[1780288261939,71.56,73336.31,0.0,0.99878,0.0,0.16602]
[1780288262948,71.56,73333.05,0.0,0.99878,0.0,0.16657]
[1780288263955,71.56,73331.58,0.0,0.99877,0.0,0.16682]
[1780288268990,71.56,73331.87,0.0,0.99877,0.0,0.16677]
[1780288275034,71.56,73332.79,0.0,0.99877,0.0,0.16662]
[1780288276041,71.56,73335.06,0.0,0.99878,0.0,0.16623]
[1780288278055,71.56,73336.15,0.0,0.99878,0.0,0.16605]
[1780288281076,71.56,73344.28,0.0,0.99879,0.0,0.16468]
[1780288282083,71.56,73351.84,0.0,0.9988,0.0,0.16342]
[1780288283090,71.56,73345.74,0.0,0.99879,0.0,0.16443]
[1780288284096,71.56,73343.21,0.0,0.99879,0.0,0.16486]
[1780288286112,71.56,73344.85,0.0,0.99879,0.0,0.16458]
[1780288289134,71.56,73354.9,0.0,0.9988,0.0,0.16291]
[1780288290143,71.56,73361.78,0.0,0.99881,0.0,0.16177]
[1780288291148,71.56,73358.23,0.0,0.99881,0.0,0.16186]
[1780288292155,71.56,73357.28,0.0,0.99881,0.0,0.16202]
[1780288296184,71.56,73356.4,0.0,0.99881,0.0,0.16216]
[1780288299207,71.56,73357.49,0.0,0.99881,0.0,0.16198]
[1780288300214,71.56,73358.34,0.0,0.99881,0.0,0.16184]
[1780288302229,71.56,73362.28,0.0,0.99882,0.0,0.16119]
[1780288303235,71.56,73365.11,0.0,0.99882,0.0,0.16073]
[1780288304242,71.56,73366.62,0.0,0.99882,0.0,0.16048]
[1780288306256,71.56,73363.48,0.0,0.99882,0.0,0.16099]
[1780288307263,71.56,73364.93,0.0,0.99882,0.0,0.16076]
[1780288308269,71.56,73366.36,0.0,0.99882,0.0,0.16052]
[1780288309277,71.56,73367.3,0.0,0.99882,0.0,0.16037]
[1780288310284,71.56,73369.52,0.0,0.99883,0.0,0.16]
[1780288312298,71.56,73370.94,0.0,0.99883,0.0,0.15977]
[1780288313305,71.56,73373.27,0.0,0.99883,0.0,0.15939]
[1780288318340,71.56,73373.71,0.0,0.99883,0.0,0.15932]
[1780288321361,71.56,73361.73,0.0,0.99882,0.0,0.16128]
[1780288322368,71.56,73350.19,0.0,0.9988,0.0,0.16319]
[1780288323376,71.56,73348.71,0.0,0.9988,0.0,0.16344]
[1780288329418,71.56,73348.33,0.0,0.9988,0.0,0.1635]
[1780288332439,71.56,73353.2,0.0,0.99881,0.0,0.16269]
[1780288337474,71.56,73350.5,0.0,0.9988,0.0,0.16314]
[1780288338481,71.56,73351.31,0.0,0.9988,0.0,0.163]
[1780288342509,71.56,73355.74,0.0,0.99881,0.0,0.16227]
[1780288343516,71.56,73351.72,0.0,0.9988,0.0,0.16294]
[1780288344523,71.56,73353.45,0.0,0.99881,0.0,0.16265]
[1780288345530,71.56,73354.62,0.0,0.99881,0.0,0.16246]
[1780288347544,71.56,73359.23,0.0,0.99881,0.0,0.16169]
[1780288348551,71.56,73363.89,0.0,0.99882,0.0,0.16093]
[1780288349558,71.56,73364.62,0.0,0.99882,0.0,0.16081]
[1780288350565,71.56,73363.2,0.0,0.99882,0.0,0.16104]
[1780288351575,71.56,73365.08,0.0,0.99883,0.0,0.16024]
[1780288353589,71.56,73369.04,0.0,0.99883,0.0,0.15959]
[1780288354596,71.56,73372.19,0.0,0.99884,0.0,0.15908]
[1780288356610,71.56,73370.12,0.0,0.99883,0.0,0.15941]
[1780288359631,71.56,73368.14,0.0,0.99883,0.0,0.15974]
[1780288363659,71.56,73368.96,0.0,0.99883,0.0,0.1596]
[1780288364666,71.56,73369.94,0.0,0.99883,0.0,0.15944]
[1780288366680,71.56,73373.73,0.0,0.99884,0.0,0.15883]
[1780288367686,71.56,73374.77,0.0,0.99884,0.0,0.15866]
[1780288368694,71.56,73376.15,0.0,0.99884,0.0,0.15843]
[1780288370708,71.56,73374.13,0.0,0.99884,0.0,0.15876]
[1780288371715,71.56,73371.12,0.0,0.99883,0.0,0.15925]
[1780288372722,71.56,73366.14,0.0,0.99883,0.0,0.16006]
[1780288373729,71.56,73362.72,0.0,0.99882,0.0,0.16062]
[1780288374736,71.56,73361.01,0.0,0.99882,0.0,0.1609]
[1780288375743,71.56,73359.8,0.0,0.99882,0.0,0.1611]
[1780288377757,71.56,73361.07,0.0,0.99882,0.0,0.16089]
[1780288379772,71.56,73359.98,0.0,0.99882,0.0,0.16107]
[1780288381786,71.56,73356.62,0.0,0.99881,0.0,0.16163]
[1780288382793,71.56,73352.96,0.0,0.99881,0.0,0.16223]
[1780288383800,71.56,73356.99,0.0,0.99881,0.0,0.16157]
[1780288385814,71.56,73358.02,0.0,0.99882,0.0,0.1614]
[1780288387828,71.56,73360.28,0.0,0.99882,0.0,0.16102]
[1780288388835,71.56,73362.83,0.0,0.99882,0.0,0.16061]
[1780288393871,71.56,73363.59,0.0,0.99882,0.0,0.16048]
[1780288396892,71.56,73361.99,0.0,0.99882,0.0,0.16074]
[1780288399913,71.56,73358.01,0.0,0.99882,0.0,0.1614]
[1780288400920,71.56,73356.26,0.0,0.99881,0.0,0.16169]
[1780288401927,71.56,73357.1,0.0,0.99881,0.0,0.16155]
[1780288403941,71.56,73358.1,0.0,0.99882,0.0,0.16138]
[1780288405955,71.56,73359.08,0.0,0.99882,0.0,0.16122]
[1780288407969,71.56,73358.33,0.0,0.99882,0.0,0.16135]
[1780288408976,71.56,73357.22,0.0,0.99882,0.0,0.16153]
[1780288409984,71.56,73355.62,0.0,0.99881,0.0,0.16179]
[1780288410991,71.56,73354.45,0.0,0.99881,0.0,0.16199]
[1780288416028,71.56,73353.96,0.0,0.99881,0.0,0.16157]
[1780288420056,71.56,73348.42,0.0,0.99881,0.0,0.16249]
[1780288421063,71.56,73340.82,0.0,0.9988,0.0,0.16375]
[1780288422070,71.56,73334.3,0.0,0.99879,0.0,0.16484]
[1780288423077,71.56,73332.87,0.0,0.99879,0.0,0.16508]
[1780288424083,71.56,73329.74,0.0,0.99878,0.0,0.16561]
[1780288429119,71.56,73331.16,0.0,0.99878,0.0,0.16537]
[1780288433147,71.56,73332.16,0.0,0.99878,0.0,0.1652]
[1780288438182,71.56,73332.25,0.0,0.99878,0.0,0.16519]
[1780288440196,71.56,73342.35,0.0,0.9988,0.0,0.1635]
[1780288441203,71.56,73345.22,0.0,0.9988,0.0,0.16302]
[1780288442210,71.56,73343.18,0.0,0.9988,0.0,0.16336]
[1780288443217,71.56,73342.4,0.0,0.9988,0.0,0.16349]
[1780288448252,71.56,73342.08,0.0,0.9988,0.0,0.16354]
[1780288450266,71.56,73341.03,0.0,0.9988,0.0,0.16372]
[1780288452280,71.56,73342.97,0.0,0.9988,0.0,0.16339]
[1780288457315,71.56,73343.43,0.0,0.9988,0.0,0.16332]
[1780288459329,71.56,73352.5,0.0,0.99881,0.0,0.16181]
[1780288460336,71.56,73358.48,0.0,0.99882,0.0,0.16083]
[1780288461343,71.56,73352.66,0.0,0.99881,0.0,0.16178]
[1780288462350,71.56,73349.97,0.0,0.99881,0.0,0.16223]
[1780288463357,71.56,73346.9,0.0,0.9988,0.0,0.16274]
[1780288464441,71.56,73344.68,0.0,0.9988,0.0,0.16311]
[1780288468392,71.56,73351.78,0.0,0.99881,0.0,0.16193]
[1780288469399,71.56,73353.21,0.0,0.99881,0.0,0.16169]
[1780288470406,71.56,73351.66,0.0,0.99881,0.0,0.16195]
[1780288473427,71.56,73349.27,0.0,0.99881,0.0,0.16185]
[1780288474434,71.56,73346.15,0.0,0.99881,0.0,0.16236]
[1780288475442,71.56,73350.05,0.0,0.99881,0.0,0.16172]
[1780288476449,71.56,73351.84,0.0,0.99882,0.0,0.16142]
[1780288477455,71.56,73353.65,0.0,0.99882,0.0,0.16113]
[1780288478462,71.56,73356.86,0.0,0.99882,0.0,0.1606]
[1780288479469,71.56,73361.41,0.0,0.99883,0.0,0.15985]
[1780288480476,71.56,73362.32,0.0,0.99883,0.0,0.1597]
[1780288481485,71.56,73361.2,0.0,0.99883,0.0,0.15989]
[1780288482492,71.56,73358.61,0.0,0.99882,0.0,0.16031]
[1780288483499,71.56,73357.33,0.0,0.99882,0.0,0.16052]
[1780288487527,71.56,73353.86,0.0,0.99882,0.0,0.16109]
[1780288488535,71.56,73353.04,0.0,0.99882,0.0,0.16123]
[1780288491556,71.56,73352.19,0.0,0.99882,0.0,0.16137]
[1780288493570,71.56,73350.98,0.0,0.99881,0.0,0.16157]
[1780288496591,71.56,73348.25,0.0,0.99881,0.0,0.16202]
[1780288497598,71.56,73346.1,0.0,0.99881,0.0,0.16237]
[1780288498605,71.56,73344.79,0.0,0.99881,0.0,0.16259]
[1780288501626,71.56,73341.48,0.0,0.9988,0.0,0.16314]
[1780288502633,71.56,73339.45,0.0,0.9988,0.0,0.16348]
[1780288504647,71.56,73346.43,0.0,0.99881,0.0,0.16232]
[1780288505654,71.56,73352.0,0.0,0.99882,0.0,0.1614]
[1780288506661,71.56,73353.14,0.0,0.99882,0.0,0.16121]
[1780288507668,71.56,73354.07,0.0,0.99882,0.0,0.16106]
[1780288509682,71.56,73353.17,0.0,0.99882,0.0,0.1612]
[1780288511697,71.56,73355.19,0.0,0.99882,0.0,0.16087]
[1780288515725,71.56,73355.96,0.0,0.99882,0.0,0.16075]
[1780288519754,71.56,73358.67,0.0,0.99882,0.0,0.1603]
[1780288520760,71.56,73365.41,0.0,0.99883,0.0,0.1592]
[1780288521767,71.56,73366.82,0.0,0.99884,0.0,0.15897]
[1780288522774,71.56,73368.89,0.0,0.99884,0.0,0.15863]
[1780288527809,71.56,73369.26,0.0,0.99884,0.0,0.15857]
[1780288532844,71.56,73368.84,0.0,0.99884,0.0,0.15815]
[1780288534858,71.56,73369.89,0.0,0.99884,0.0,0.15798]
[1780288535865,71.56,73371.48,0.0,0.99884,0.0,0.15773]
[1780288537879,71.56,73366.52,0.0,0.99884,0.0,0.15853]
[1780288538886,71.56,73362.06,0.0,0.99883,0.0,0.15925]
[1780288540900,71.56,73364.09,0.0,0.99883,0.0,0.15892]
[1780288541907,71.56,73366.96,0.0,0.99884,0.0,0.15846]
[1780288542914,71.56,73370.25,0.0,0.99884,0.0,0.15792]
[1780288545935,71.56,73371.02,0.0,0.99884,0.0,0.1578]
[1780288547949,71.56,73372.14,0.0,0.99885,0.0,0.15762]
[1780288548956,71.56,73373.03,0.0,0.99885,0.0,0.15748]
[1780288551977,71.56,73373.9,0.0,0.99885,0.0,0.15734]
[1780288552984,71.56,73375.43,0.0,0.99885,0.0,0.15709]
[1780288553991,71.56,73374.64,0.0,0.99885,0.0,0.15722]
[1780288560033,71.56,73373.79,0.0,0.99885,0.0,0.15735]
[1780288562069,71.56,73366.14,0.0,0.99884,0.0,0.15859]
[1780288563067,71.56,73360.27,0.0,0.99883,0.0,0.15955]
[1780288566088,71.56,73359.46,0.0,0.99883,0.0,0.15968]
[1780288569109,71.56,73358.66,0.0,0.99883,0.0,0.15981]
[1780288574144,71.56,73358.93,0.0,0.99883,0.0,0.15976]
[1780288576158,71.56,73359.86,0.0,0.99883,0.0,0.15961]
[1780288577165,71.56,73358.95,0.0,0.99883,0.0,0.15976]
[1780288578172,71.56,73362.39,0.0,0.99883,0.0,0.1592]
[1780288579179,71.56,73364.62,0.0,0.99884,0.0,0.15884]
[1780288580186,71.56,73363.25,0.0,0.99883,0.0,0.15906]
[1780288581197,71.56,73364.1,0.0,0.99883,0.0,0.15892]
[1780288586232,71.56,73363.95,0.0,0.99883,0.0,0.15895]
[1780288587239,71.56,73367.11,0.0,0.99884,0.0,0.15843]
[1780288588246,71.56,73369.04,0.0,0.99884,0.0,0.15812]
[1780288589253,71.56,73371.88,0.0,0.99885,0.0,0.15766]
[1780288590260,71.56,73372.72,0.0,0.99885,0.0,0.15753]
[1780288595295,71.56,73374.1,0.0,0.99885,0.0,0.15682]
[1780288596302,71.56,73374.89,0.0,0.99885,0.0,0.15669]
[1780288597309,71.56,73375.82,0.0,0.99885,0.0,0.15654]
[1780288598316,71.56,73375.12,0.0,0.99885,0.0,0.15665]
[1780288601337,71.56,73371.79,0.0,0.99885,0.0,0.15719]
[1780288602344,71.56,73371.05,0.0,0.99885,0.0,0.15731]
[1780288605365,71.56,73371.8,0.0,0.99885,0.0,0.15719]
[1780288607379,71.56,73374.12,0.0,0.99885,0.0,0.15681]
[1780288608386,71.56,73375.29,0.0,0.99885,0.0,0.15663]
[1780288610400,71.56,73376.5,0.0,0.99885,0.0,0.15643]
[1780288612414,71.56,73377.39,0.0,0.99886,0.0,0.15629]
[1780288617449,71.56,73377.85,0.0,0.99886,0.0,0.15622]
[1780288618456,71.56,73379.13,0.0,0.99886,0.0,0.15601]
[1780288621477,71.56,73376.29,0.0,0.99885,0.0,0.15647]
[1780288626513,71.56,73380.71,0.0,0.99886,0.0,0.15576]
[1780288627539,71.56,73381.68,0.0,0.99886,0.0,0.1556]
[1780288628544,71.56,73382.8,0.0,0.99886,0.0,0.15542]
[1780288633579,71.56,73379.37,0.0,0.99886,0.0,0.15597]
[1780288634587,71.56,73375.27,0.0,0.99885,0.0,0.15663]
[1780288635594,71.56,73365.66,0.0,0.99884,0.0,0.15818]
[1780288636601,71.56,73363.56,0.0,0.99884,0.0,0.15852]
[1780288637608,71.56,73365.61,0.0,0.99884,0.0,0.15819]
[1780288640629,71.56,73364.86,0.0,0.99884,0.0,0.15831]
[1780288643651,71.56,73362.2,0.0,0.99884,0.0,0.15874]
[1780288644662,71.56,73359.47,0.0,0.99883,0.0,0.15918]
[1780288645669,71.56,73360.31,0.0,0.99883,0.0,0.15905]
[1780288647683,71.56,73359.18,0.0,0.99883,0.0,0.15923]
[1780288651711,71.56,73361.33,0.0,0.99884,0.0,0.15839]
[1780288653725,71.56,73360.54,0.0,0.99884,0.0,0.15852]
[1780288658759,71.56,73360.83,0.0,0.99884,0.0,0.15847]
[1780288660774,71.56,73361.84,0.0,0.99884,0.0,0.15831]
[1780288662788,71.56,73364.1,0.0,0.99884,0.0,0.15794]
[1780288664802,71.56,73359.59,0.0,0.99884,0.0,0.15867]
[1780288665809,71.56,73355.87,0.0,0.99883,0.0,0.15928]
[1780288668833,71.56,73357.67,0.0,0.99883,0.0,0.15899]
[1780288669840,71.56,73361.12,0.0,0.99884,0.0,0.15843]
[1780288671854,71.56,73363.45,0.0,0.99884,0.0,0.15805]
[1780288672861,71.56,73367.77,0.0,0.99885,0.0,0.15735]
[1780288673868,71.56,73370.41,0.0,0.99885,0.0,0.15693]
[1780288677896,71.56,73366.93,0.0,0.99885,0.0,0.15749]
[1780288678903,71.56,73365.19,0.0,0.99884,0.0,0.15777]
[1780288681924,71.56,73363.25,0.0,0.99884,0.0,0.15808]
[1780288682931,71.56,73364.05,0.0,0.99884,0.0,0.15795]
[1780288685952,71.56,73365.64,0.0,0.99884,0.0,0.15769]
[1780288686958,71.56,73369.18,0.0,0.99885,0.0,0.15712]
[1780288687966,71.56,73371.64,0.0,0.99885,0.0,0.15673]
[1780288689980,71.56,73372.91,0.0,0.99885,0.0,0.15652]
[1780288690987,71.56,73373.8,0.0,0.99885,0.0,0.15638]
[1780288691994,71.56,73375.73,0.0,0.99886,0.0,0.15607]
[1780288693007,71.56,73372.07,0.0,0.99885,0.0,0.15666]
[1780288698043,71.56,73370.75,0.0,0.99885,0.0,0.15687]
[1780288702071,71.56,73369.32,0.0,0.99885,0.0,0.1571]
[1780288707106,71.56,73368.53,0.0,0.99885,0.0,0.15723]
[1780288712140,71.56,73368.9,0.0,0.99885,0.0,0.15668]
[1780288713148,71.56,73364.6,0.0,0.99885,0.0,0.15737]
[1780288714155,71.56,73357.43,0.0,0.99884,0.0,0.15854]
[1780288719190,71.56,73357.76,0.0,0.99884,0.0,0.15848]
[1780288723218,71.56,73359.49,0.0,0.99884,0.0,0.1582]
[1780288724225,71.56,73360.94,0.0,0.99884,0.0,0.15797]
[1780288725232,71.56,73362.59,0.0,0.99884,0.0,0.1577]
[1780288730267,71.56,73363.23,0.0,0.99884,0.0,0.1576]
[1780288732281,71.56,73362.41,0.0,0.99884,0.0,0.15773]
[1780288736309,71.56,73361.69,0.0,0.99884,0.0,0.15784]
[1780288739330,71.56,73360.26,0.0,0.99884,0.0,0.15808]
[1780288741344,71.56,73356.9,0.0,0.99884,0.0,0.15862]
[1780288742351,71.56,73354.8,0.0,0.99883,0.0,0.15896]
[1780288743357,71.56,73353.97,0.0,0.99883,0.0,0.1591]
[1780288744366,71.56,73352.11,0.0,0.99883,0.0,0.1594]
[1780288745372,71.56,73342.44,0.0,0.99882,0.0,0.16099]
[1780288746379,71.56,73340.28,0.0,0.99881,0.0,0.16134]
[1780288748393,71.56,73339.52,0.0,0.99881,0.0,0.16147]
[1780288749400,71.56,73338.65,0.0,0.99881,0.0,0.16161]
[1780288754435,71.56,73337.89,0.0,0.99881,0.0,0.16174]
[1780288757456,71.56,73340.33,0.0,0.99881,0.0,0.16133]
[1780288758463,71.56,73342.28,0.0,0.99882,0.0,0.16101]
[1780288763498,71.56,73342.84,0.0,0.99882,0.0,0.16092]
[1780288768533,71.56,73345.0,0.0,0.99882,0.0,0.16057]
[1780288769540,71.56,73346.27,0.0,0.99882,0.0,0.16036]
[1780288773568,71.56,73344.91,0.0,0.99882,0.0,0.16009]
[1780288774575,71.56,73344.07,0.0,0.99882,0.0,0.16022]
[1780288775582,71.56,73342.7,0.0,0.99882,0.0,0.16045]
[1780288776589,71.56,73344.05,0.0,0.99882,0.0,0.16023]
[1780288781623,71.56,73344.2,0.0,0.99882,0.0,0.1602]
[1780288782631,71.56,73343.39,0.0,0.99882,0.0,0.16033]
[1780288784645,71.56,73345.38,0.0,0.99882,0.0,0.16001]
[1780288785652,71.56,73346.27,0.0,0.99883,0.0,0.15986]
[1780288788673,71.56,73347.46,0.0,0.99883,0.0,0.15967]
[1780288789680,71.56,73348.47,0.0,0.99883,0.0,0.1595]
[1780288790687,71.56,73350.41,0.0,0.99883,0.0,0.15919]
[1780288795725,71.56,73350.72,0.0,0.99883,0.0,0.15914]
[1780288797739,71.56,73352.24,0.0,0.99883,0.0,0.15889]
[1780288798746,71.56,73354.04,0.0,0.99884,0.0,0.1586]
[1780288800760,71.56,73356.16,0.0,0.99884,0.0,0.15825]
[1780288801767,71.56,73358.93,0.0,0.99884,0.0,0.1578]
[1780288805795,71.56,73359.76,0.0,0.99884,0.0,0.15767]
[1780288806802,71.56,73360.79,0.0,0.99884,0.0,0.1575]
[1780288808821,71.56,73362.79,0.0,0.99885,0.0,0.15718]
[1780288809824,71.56,73364.27,0.0,0.99885,0.0,0.15694]
[1780288810831,71.56,73369.65,0.0,0.99886,0.0,0.15608]
[1780288811838,71.56,73370.88,0.0,0.99886,0.0,0.15588]
[1780288813860,71.56,73371.72,0.0,0.99886,0.0,0.15575]
[1780288814867,71.56,73368.84,0.0,0.99886,0.0,0.15621]
[1780288819903,71.56,73371.44,0.0,0.99886,0.0,0.15579]
[1780288820909,71.56,73372.94,0.0,0.99886,0.0,0.15555]
[1780288821917,71.56,73371.39,0.0,0.99886,0.0,0.1558]
[1780288826952,71.56,73371.73,0.0,0.99886,0.0,0.15574]
[1780288828966,71.56,73372.54,0.0,0.99886,0.0,0.15561]
[1780288834001,71.56,73373.27,0.0,0.99886,0.0,0.15502]
[1780288839036,71.56,73372.6,0.0,0.99886,0.0,0.15512]
[1780288845078,71.56,73372.45,0.0,0.99886,0.0,0.15515]
[1780288847092,71.56,73369.98,0.0,0.99886,0.0,0.15554]
[1780288848099,71.56,73370.82,0.0,0.99886,0.0,0.15541]
[1780288849106,71.56,73371.9,0.0,0.99886,0.0,0.15523]
[1780288850113,71.56,73372.96,0.0,0.99886,0.0,0.15506]
[1780288855148,71.56,73373.07,0.0,0.99886,0.0,0.15505]
[1780288857162,71.56,73373.86,0.0,0.99887,0.0,0.15492]
[1780288858169,71.56,73376.32,0.0,0.99887,0.0,0.15453]
[1780288862197,71.56,73375.51,0.0,0.99887,0.0,0.15466]
[1780288867232,71.56,73375.65,0.0,0.99887,0.0,0.15464]
[1780288871265,71.56,73381.53,0.0,0.99888,0.0,0.1537]
[1780288872268,71.56,73390.98,0.0,0.99889,0.0,0.15222]
[1780288873275,71.56,73391.75,0.0,0.99889,0.0,0.1521]
[1780288878310,71.56,73390.64,0.0,0.99889,0.0,0.15227]
[1780288879317,71.56,73389.54,0.0,0.99889,0.0,0.15244]
[1780288883345,71.56,73390.37,0.0,0.99889,0.0,0.15231]
[1780288889387,71.56,73389.68,0.0,0.99889,0.0,0.15242]
[1780288890394,71.56,73388.78,0.0,0.99888,0.0,0.15256]
[1780288894422,71.56,73388.39,0.0,0.99889,0.0,0.15215]
[1780288897776,71.56,73388.5,0.0,0.99889,0.0,0.15213]
[1780288899499,71.56,73388.44,0.0,0.99889,0.0,0.15214]
[1780288899527,71.56,73388.69,0.0,0.99889,0.0,0.1521]
[1780288904775,71.56,73388.64,0.0,0.99889,0.0,0.15211]
[1780288904979,71.56,73388.62,0.0,0.99889,0.0,0.15211]
[1780288905499,71.56,73388.49,0.0,0.99889,0.0,0.15213]
[1780288908521,71.56,73390.86,0.0,0.99889,0.0,0.15176]
[1780288912963,71.56,73390.79,0.0,0.99889,0.0,0.15177]
[1780288912989,71.56,73390.79,0.0,0.99889,0.0,0.15177]
[1780288913108,71.56,73390.79,0.0,0.99889,0.0,0.15177]
[1780288913223,71.56,73390.79,0.0,0.99889,0.0,0.15177]
[1780288913671,71.56,73390.79,0.0,0.99889,0.0,0.15177]
[1780288913721,71.56,73390.79,0.0,0.99889,0.0,0.15177]
[1780288913728,71.56,73390.79,0.0,0.99889,0.0,0.15177]
[1780288913696,71.56,73391.89,0.0,0.99889,0.0,0.1516]
[1780288913977,71.56,73391.89,0.0,0.99889,0.0,0.1516]
[1780288920607,71.56,73393.79,0.0,0.99889,0.0,0.1513]
[1780288921683,71.56,73393.79,0.0,0.99889,0.0,0.1513]
[1780288921727,71.56,73393.79,0.0,0.99889,0.0,0.1513]
[1780288921739,71.56,73393.79,0.0,0.99889,0.0,0.1513]
[1780288921741,71.56,73393.8,0.0,0.99889,0.0,0.1513]
[1780288921977,71.56,73393.8,0.0,0.99889,0.0,0.1513]
[1780288922208,71.56,73393.8,0.0,0.99889,0.0,0.1513]
[1780288922228,71.56,73393.8,0.0,0.99889,0.0,0.1513]
[1780288922268,71.56,73393.8,0.0,0.99889,0.0,0.1513]
[1780288922475,71.56,73393.8,0.0,0.99889,0.0,0.1513]
[1780288927654,71.56,73392.44,0.0,0.99889,0.0,0.15151]
[1780288932689,71.56,73392.13,0.0,0.99889,0.0,0.15156]
[1780288933696,71.56,73387.9,0.0,0.99889,0.0,0.15222]
[1780288934703,71.56,73385.06,0.0,0.99888,0.0,0.15267]
[1780288936795,71.56,73385.13,0.0,0.99888,0.0,0.15266]
[1780288936717,71.56,73387.99,0.0,0.99889,0.0,0.15221]
[1780288936922,71.56,73387.99,0.0,0.99889,0.0,0.15221]
[1780288936973,71.56,73387.99,0.0,0.99889,0.0,0.15221]
[1780288937724,71.56,73389.46,0.0,0.99889,0.0,0.15198]
[1780288938268,71.56,73389.46,0.0,0.99889,0.0,0.15198]
[1780288938321,71.56,73389.46,0.0,0.99889,0.0,0.15198]
[1780288938475,71.56,73389.46,0.0,0.99889,0.0,0.15198]
[1780288941752,71.56,73394.02,0.0,0.99889,0.0,0.15127]
[1780288942147,71.56,73394.02,0.0,0.99889,0.0,0.15127]
[1780288942152,71.56,73394.02,0.0,0.99889,0.0,0.15127]
[1780288942224,71.56,73394.02,0.0,0.99889,0.0,0.15127]
[1780288942759,71.56,73394.91,0.0,0.9989,0.0,0.15113]
[1780288948801,71.56,73393.99,0.0,0.99889,0.0,0.15127]
[1780288951822,71.56,73387.59,0.0,0.99889,0.0,0.1518]
[1780288952829,71.56,73385.28,0.0,0.99889,0.0,0.15216]
[1780288952957,71.56,73385.28,0.0,0.99889,0.0,0.15216]
[1780288952993,71.56,73385.28,0.0,0.99889,0.0,0.15216]
[1780288953062,71.56,73385.28,0.0,0.99889,0.0,0.15216]
[1780288953221,71.56,73385.28,0.0,0.99889,0.0,0.15216]
[1780288953299,71.56,73385.28,0.0,0.99889,0.0,0.15216]
[1780288954285,71.56,73385.28,0.0,0.99889,0.0,0.15216]
[1780288954292,71.56,73385.28,0.0,0.99889,0.0,0.15216]
[1780288954471,71.56,73385.28,0.0,0.99889,0.0,0.15216]
[1780288959878,71.56,73385.55,0.0,0.99889,0.0,0.15212]
[1780288964309,71.56,73383.87,0.0,0.99888,0.0,0.15238]
[1780288964388,71.56,73383.87,0.0,0.99888,0.0,0.15238]
[1780288964481,71.56,73383.87,0.0,0.99888,0.0,0.15238]
[1780288964504,71.56,73383.67,0.0,0.99888,0.0,0.15241]
[1780288965675,71.56,73383.67,0.0,0.99888,0.0,0.15241]
[1780288965723,71.56,73383.67,0.0,0.99888,0.0,0.15241]
[1780288965728,71.56,73383.67,0.0,0.99888,0.0,0.15241]
[1780288965978,71.56,73382.73,0.0,0.99888,0.0,0.15256]
[1780288971962,71.56,73380.24,0.0,0.99888,0.0,0.15295]
[1780288975791,71.56,73378.44,0.0,0.99888,0.0,0.15324]
[1780288975841,71.56,73378.44,0.0,0.99888,0.0,0.15324]
[1780288975838,71.56,73378.26,0.0,0.99888,0.0,0.15326]
[1780288975986,71.56,73378.26,0.0,0.99888,0.0,0.15326]
[1780288976086,71.56,73378.26,0.0,0.99888,0.0,0.15326]
[1780288976187,71.56,73378.34,0.0,0.99888,0.0,0.15325]
[1780288976893,71.56,73378.34,0.0,0.99888,0.0,0.15325]
[1780288976986,71.56,73378.34,0.0,0.99888,0.0,0.15325]
[1780288977010,71.56,73378.34,0.0,0.99888,0.0,0.15325]
[1780288977227,71.56,73378.34,0.0,0.99888,0.0,0.15325]
[1780288979471,71.56,73378.28,0.0,0.99888,0.0,0.15326]
[1780288979578,71.56,73378.28,0.0,0.99888,0.0,0.15326]
[1780288979679,71.56,73378.28,0.0,0.99888,0.0,0.15326]
[1780288981474,71.56,73379.03,0.0,0.99888,0.0,0.15314]
[1780288981592,71.56,73379.03,0.0,0.99888,0.0,0.15314]
[1780288981693,71.56,73379.03,0.0,0.99888,0.0,0.15314]
[1780288982043,71.56,73373.81,0.0,0.99887,0.0,0.15397]
[1780288983475,71.56,73373.81,0.0,0.99887,0.0,0.15397]
[1780288983585,71.56,73373.81,0.0,0.99887,0.0,0.15397]
[1780288983717,71.56,73373.81,0.0,0.99887,0.0,0.15397]
[1780288983794,71.56,73365.98,0.0,0.99886,0.0,0.15521]
[1780288983981,71.56,73365.98,0.0,0.99886,0.0,0.15521]
[1780288984089,71.56,73365.98,0.0,0.99886,0.0,0.15521]
[1780288984125,71.56,73363.9,0.0,0.99886,0.0,0.15554]
[1780288986068,71.56,73361.34,0.0,0.99886,0.0,0.15595]
[1780288987165,71.56,73361.34,0.0,0.99886,0.0,0.15595]
[1780288987181,71.56,73361.34,0.0,0.99886,0.0,0.15595]
[1780288987218,71.56,73361.34,0.0,0.99886,0.0,0.15595]
[1780288987485,71.56,73361.34,0.0,0.99886,0.0,0.15595]
[1780288987544,71.56,73361.34,0.0,0.99886,0.0,0.15595]
[1780288987645,71.56,73362.07,0.0,0.99886,0.0,0.15584]
[1780288988084,71.56,73364.94,0.0,0.99886,0.0,0.15538]
[1780288989091,71.56,73368.62,0.0,0.99887,0.0,0.15479]
[1780288990098,71.56,73372.81,0.0,0.99887,0.0,0.15413]
[1780288991478,71.56,73372.81,0.0,0.99887,0.0,0.15413]
[1780288991538,71.56,73372.81,0.0,0.99887,0.0,0.15413]
[1780288991546,71.56,73372.81,0.0,0.99887,0.0,0.15413]
[1780288991720,71.56,73372.81,0.0,0.99887,0.0,0.15413]
[1780288991828,71.56,73372.81,0.0,0.99887,0.0,0.15413]
[1780288991821,71.56,73375.02,0.0,0.99887,0.0,0.15378]
[1780288992470,71.56,73375.02,0.0,0.99887,0.0,0.15378]
[1780288992564,71.56,73375.02,0.0,0.99887,0.0,0.15378]
[1780288992722,71.56,73375.02,0.0,0.99887,0.0,0.15378]
[1780288993119,71.56,73372.69,0.0,0.99887,0.0,0.15414]
[1780288995482,71.56,73372.16,0.0,0.99887,0.0,0.15423]
[1780288995597,71.56,73372.16,0.0,0.99887,0.0,0.15423]
[1780288995699,71.56,73372.23,0.0,0.99887,0.0,0.15422]
[1780288996140,71.56,73374.87,0.0,0.99887,0.0,0.1538]
[1780288997479,71.56,73374.87,0.0,0.99887,0.0,0.1538]
[1780288997499,71.56,73374.87,0.0,0.99887,0.0,0.1538]
[1780288997600,71.56,73375.92,0.0,0.99887,0.0,0.15363]
[1780288998541,71.56,73375.92,0.0,0.99887,0.0,0.15363]
[1780288998554,71.56,73375.92,0.0,0.99887,0.0,0.15363]
[1780288998722,71.56,73375.92,0.0,0.99887,0.0,0.15363]
[1780288999162,71.56,73374.1,0.0,0.99887,0.0,0.15392]
[1780289001481,71.56,73373.75,0.0,0.99887,0.0,0.15398]
[1780289001583,71.56,73373.75,0.0,0.99887,0.0,0.15398]
[1780289001685,71.56,73373.85,0.0,0.99887,0.0,0.15396]
[1780289002183,71.56,73376.32,0.0,0.99888,0.0,0.15357]
[1780289003486,71.56,73376.32,0.0,0.99888,0.0,0.15357]
[1780289003526,71.56,73376.32,0.0,0.99888,0.0,0.15357]
[1780289003628,71.56,73377.01,0.0,0.99888,0.0,0.15346]
[1780289004178,71.56,73377.01,0.0,0.99888,0.0,0.15346]
[1780289004222,71.56,73377.01,0.0,0.99888,0.0,0.15346]
[1780289004242,71.56,73377.01,0.0,0.99888,0.0,0.15346]
[1780289004470,71.56,73377.01,0.0,0.99888,0.0,0.15346]
[1780289007480,71.56,73377.18,0.0,0.99888,0.0,0.15343]
[1780289007581,71.56,73377.18,0.0,0.99888,0.0,0.15343]
[1780289007683,71.56,73376.96,0.0,0.99888,0.0,0.15347]
[1780289011478,71.56,73376.63,0.0,0.99888,0.0,0.15352]
[1780289011603,71.56,73376.63,0.0,0.99888,0.0,0.15352]
[1780289011705,71.56,73375.9,0.0,0.99888,0.0,0.15316]
[1780289015477,71.56,73375.87,0.0,0.99888,0.0,0.15316]
[1780289015591,71.56,73375.87,0.0,0.99888,0.0,0.15316]
[1780289015692,71.56,73375.66,0.0,0.99888,0.0,0.1532]
[1780289017289,71.56,73377.29,0.0,0.99888,0.0,0.15294]
[1780289019472,71.56,73377.22,0.0,0.99888,0.0,0.15295]
[1780289019578,71.56,73377.22,0.0,0.99888,0.0,0.15295]
[1780289019676,71.56,73377.17,0.0,0.99888,0.0,0.15296]
[1780289021473,71.56,73376.92,0.0,0.99888,0.0,0.153]
[1780289021577,71.56,73376.92,0.0,0.99888,0.0,0.153]
[1780289021679,71.56,73376.99,0.0,0.99888,0.0,0.15299]
[1780289025478,71.56,73376.48,0.0,0.99888,0.0,0.15307]
[1780289025596,71.56,73376.48,0.0,0.99888,0.0,0.15307]
[1780289025680,71.56,73376.26,0.0,0.99888,0.0,0.1531]
[1780289027475,71.56,73375.98,0.0,0.99888,0.0,0.15315]
[1780289027585,71.56,73375.98,0.0,0.99888,0.0,0.15315]
[1780289027687,71.56,73375.94,0.0,0.99888,0.0,0.15315]
[1780289030717,71.56,73375.94,0.0,0.99888,0.0,0.15315]
[1780289030844,71.56,73375.94,0.0,0.99888,0.0,0.15315]
[1780289030978,71.56,73376.01,0.0,0.99888,0.0,0.15314]
[1780289031478,71.56,73376.01,0.0,0.99888,0.0,0.15314]
[1780289031593,71.56,73376.01,0.0,0.99888,0.0,0.15314]
[1780289031694,71.56,73376.01,0.0,0.99888,0.0,0.15314]
[1780289033487,71.56,73376.05,0.0,0.99888,0.0,0.15313]
[1780289033539,71.56,73376.05,0.0,0.99888,0.0,0.15313]
[1780289033582,71.56,73376.05,0.0,0.99888,0.0,0.15313]
[1780289037476,71.56,73376.12,0.0,0.99888,0.0,0.15312]
[1780289037601,71.56,73376.12,0.0,0.99888,0.0,0.15312]
[1780289037703,71.56,73376.01,0.0,0.99888,0.0,0.15314]
[1780289041474,71.56,73376.22,0.0,0.99888,0.0,0.15311]
[1780289041593,71.56,73376.22,0.0,0.99888,0.0,0.15311]
[1780289041695,71.56,73376.07,0.0,0.99888,0.0,0.15313]
[1780289045475,71.56,73375.96,0.0,0.99888,0.0,0.15315]
[1780289045522,71.56,73375.96,0.0,0.99888,0.0,0.15315]
[1780289045659,71.56,73375.96,0.0,0.99888,0.0,0.15315]
[1780289045718,71.56,73375.96,0.0,0.99888,0.0,0.15315]
[1780289045848,71.56,73375.96,0.0,0.99888,0.0,0.15315]
[1780289045760,71.56,73375.96,0.0,0.99888,0.0,0.15315]
[1780289049476,71.56,73375.99,0.0,0.99888,0.0,0.15314]
[1780289049513,71.56,73377.61,0.0,0.99888,0.0,0.15289]
[1780289050349,71.56,73377.61,0.0,0.99888,0.0,0.15289]
[1780289050520,71.56,73383.59,0.0,0.99889,0.0,0.15195]
[1780289051478,71.56,73383.59,0.0,0.99889,0.0,0.15195]
[1780289051555,71.56,73383.59,0.0,0.99889,0.0,0.15195]
[1780289051631,71.56,73385.78,0.0,0.99889,0.0,0.15161]
[1780289052514,71.56,73385.78,0.0,0.99889,0.0,0.15161]
[1780289052586,71.56,73385.78,0.0,0.99889,0.0,0.15161]
[1780289052721,71.56,73385.78,0.0,0.99889,0.0,0.15161]
[1780289053477,71.56,73386.13,0.0,0.99889,0.0,0.15155]
[1780289053493,71.56,73386.13,0.0,0.99889,0.0,0.15155]
[1780289053541,71.56,73386.37,0.0,0.99889,0.0,0.15151]
[1780289054548,71.56,73389.55,0.0,0.9989,0.0,0.15102]
[1780289055558,71.56,73392.3,0.0,0.9989,0.0,0.15059]
[1780289057481,71.56,73393.27,0.0,0.9989,0.0,0.15044]
[1780289057579,71.56,73393.27,0.0,0.9989,0.0,0.15044]
[1780289057667,71.56,73393.0,0.0,0.9989,0.0,0.15048]
[1780289058076,71.56,73393.0,0.0,0.9989,0.0,0.15048]
[1780289058130,71.56,73393.0,0.0,0.9989,0.0,0.15048]
[1780289058221,71.56,73393.0,0.0,0.9989,0.0,0.15048]
[1780289061485,71.56,73391.79,0.0,0.9989,0.0,0.15067]
[1780289061593,71.56,73391.79,0.0,0.9989,0.0,0.15067]
[1780289061599,71.56,73392.87,0.0,0.9989,0.0,0.1505]
[1780289063484,71.56,73392.87,0.0,0.9989,0.0,0.1505]
[1780289063536,71.56,73392.87,0.0,0.9989,0.0,0.1505]
[1780289063613,71.56,73392.97,0.0,0.9989,0.0,0.15049]
[1780289066832,71.56,73391.97,0.0,0.9989,0.0,0.15064]
[1780289066945,71.56,73390.92,0.0,0.9989,0.0,0.15081]
[1780289066972,71.56,73390.92,0.0,0.9989,0.0,0.15081]
[1780289067489,71.56,73390.92,0.0,0.9989,0.0,0.15081]
[1780289067585,71.56,73390.92,0.0,0.9989,0.0,0.15081]
[1780289067641,71.56,73390.57,0.0,0.9989,0.0,0.15086]
[1780289072676,71.56,73391.0,0.0,0.9989,0.0,0.15032]
[1780289074690,71.56,73392.49,0.0,0.9989,0.0,0.15009]
[1780289075061,71.56,73392.49,0.0,0.9989,0.0,0.15009]
[1780289075180,71.56,73392.49,0.0,0.9989,0.0,0.15009]
[1780289075221,71.56,73392.49,0.0,0.9989,0.0,0.15009]
[1780289075331,71.56,73392.49,0.0,0.9989,0.0,0.15009]
[1780289075888,71.56,73392.49,0.0,0.9989,0.0,0.15009]
[1780289075915,71.56,73392.49,0.0,0.9989,0.0,0.15009]
[1780289075889,71.56,73394.15,0.0,0.9989,0.0,0.14983]
[1780289076005,71.56,73394.15,0.0,0.9989,0.0,0.14983]
[1780289076221,71.56,73394.15,0.0,0.9989,0.0,0.14983]
[1780289076705,71.56,73395.84,0.0,0.99891,0.0,0.14957]
[1780289077712,71.56,73397.5,0.0,0.99891,0.0,0.14932]
[1780289082865,71.56,73397.08,0.0,0.99891,0.0,0.14938]
[1780289083485,71.56,73397.24,0.0,0.99891,0.0,0.14936]
[1780289083605,71.56,73397.24,0.0,0.99891,0.0,0.14936]
[1780289083754,71.56,73397.99,0.0,0.99891,0.0,0.14924]
[1780289084761,71.56,73396.86,0.0,0.99891,0.0,0.14942]
[1780289084994,71.56,73396.86,0.0,0.99891,0.0,0.14942]
[1780289085081,71.56,73396.86,0.0,0.99891,0.0,0.14942]
[1780289085220,71.56,73396.86,0.0,0.99891,0.0,0.14942]
[1780289085768,71.56,73397.74,0.0,0.99891,0.0,0.14928]
[1780289087782,71.56,73396.38,0.0,0.99891,0.0,0.14949]
[1780289092740,71.56,73395.82,0.0,0.99891,0.0,0.14958]
[1780289092817,71.56,73394.22,0.0,0.9989,0.0,0.14982]
[1780289093760,71.56,73394.22,0.0,0.9989,0.0,0.14982]
[1780289093836,71.56,73394.22,0.0,0.9989,0.0,0.14982]
[1780289093981,71.56,73394.72,0.0,0.99891,0.0,0.14975]
[1780289095483,71.56,73394.86,0.0,0.99891,0.0,0.14972]
[1780289095542,71.56,73394.86,0.0,0.99891,0.0,0.14972]
[1780289095838,71.56,73394.81,0.0,0.99891,0.0,0.14973]
[1780289096845,71.56,73393.59,0.0,0.9989,0.0,0.14992]
[1780289101883,71.56,73394.03,0.0,0.9989,0.0,0.14985]
[1780289103956,71.56,73394.27,0.0,0.9989,0.0,0.14982]
[1780289103978,71.56,73394.27,0.0,0.9989,0.0,0.14982]
[1780289103985,71.56,73394.3,0.0,0.9989,0.0,0.14981]
[1780289104222,71.56,73394.3,0.0,0.9989,0.0,0.14981]
[1780289110943,71.56,73394.07,0.0,0.9989,0.0,0.14985]
[1780289114971,71.56,73391.57,0.0,0.9989,0.0,0.15023]
[1780289115585,71.56,73391.57,0.0,0.9989,0.0,0.15023]
[1780289115725,71.56,73391.57,0.0,0.9989,0.0,0.15023]
[1780289119486,71.56,73392.06,0.0,0.9989,0.0,0.15016]
[1780289119532,71.56,73392.06,0.0,0.9989,0.0,0.15016]
[1780289123029,71.56,73390.79,0.0,0.9989,0.0,0.15035]
[1780289128064,71.56,73390.52,0.0,0.9989,0.0,0.1504]
[1780289132994,71.56,73390.65,0.0,0.9989,0.0,0.1499]
[1780289133106,71.56,73390.71,0.0,0.9989,0.0,0.1499]
[1780289133220,71.56,73390.71,0.0,0.9989,0.0,0.1499]
[1780289140148,71.56,73391.12,0.0,0.9989,0.0,0.14983]
[1780289145183,71.56,73381.48,0.0,0.99889,0.0,0.15133]
[1780289146192,71.56,73374.5,0.0,0.99888,0.0,0.15242]
[1780289147962,71.56,73374.5,0.0,0.99888,0.0,0.15242]
[1780289147981,71.56,73374.5,0.0,0.99888,0.0,0.15242]
[1780289147198,71.56,73370.28,0.0,0.99888,0.0,0.15309]
[1780289148080,71.56,73370.28,0.0,0.99888,0.0,0.15309]
[1780289148219,71.56,73370.28,0.0,0.99888,0.0,0.15309]
[1780289148236,71.56,73368.94,0.0,0.99888,0.0,0.1533]
[1780289153243,71.56,73368.3,0.0,0.99888,0.0,0.1534]
[1780289154708,71.56,73368.3,0.0,0.99888,0.0,0.1534]
[1780289154722,71.56,73368.3,0.0,0.99888,0.0,0.1534]
[1780289154830,71.56,73368.3,0.0,0.99888,0.0,0.1534]
[1780289154931,71.56,73365.63,0.0,0.99887,0.0,0.15382]
[1780289156805,71.56,73365.75,0.0,0.99887,0.0,0.1538]
[1780289156883,71.56,73365.75,0.0,0.99887,0.0,0.1538]
[1780289156945,71.56,73363.36,0.0,0.99887,0.0,0.15418]
[1780289157272,71.56,73357.32,0.0,0.99886,0.0,0.15514]
[1780289158278,71.56,73352.13,0.0,0.99885,0.0,0.15597]
[1780289159475,71.56,73352.13,0.0,0.99885,0.0,0.15597]
[1780289159566,71.56,73352.13,0.0,0.99885,0.0,0.15597]
[1780289159614,71.56,73351.12,0.0,0.99885,0.0,0.15614]
[1780289160295,71.56,73349.92,0.0,0.99885,0.0,0.15633]
[1780289163480,71.56,73349.87,0.0,0.99885,0.0,0.15634]
[1780289163605,71.56,73349.87,0.0,0.99885,0.0,0.15634]
[1780289165473,71.56,73349.83,0.0,0.99885,0.0,0.15634]
[1780289165513,71.56,73349.83,0.0,0.99885,0.0,0.15634]
[1780289167474,71.56,73349.57,0.0,0.99885,0.0,0.15639]
[1780289167575,71.56,73349.57,0.0,0.99885,0.0,0.15639]
[1780289169073,71.56,73349.56,0.0,0.99885,0.0,0.15639]
[1780289169604,71.56,73355.2,0.0,0.99886,0.0,0.15548]
[1780289170887,71.56,73355.2,0.0,0.99886,0.0,0.15548]
[1780289170971,71.56,73355.2,0.0,0.99886,0.0,0.15548]
[1780289170994,71.56,73355.2,0.0,0.99886,0.0,0.15548]
[1780289170977,71.56,73356.76,0.0,0.99886,0.0,0.15523]
[1780289171476,71.56,73356.76,0.0,0.99886,0.0,0.15523]
[1780289171613,71.56,73356.76,0.0,0.99886,0.0,0.15523]
[1780289171628,71.56,73356.36,0.0,0.99886,0.0,0.1553]
[1780289172379,71.56,73357.72,0.0,0.99886,0.0,0.15508]
[1780289173476,71.56,73357.72,0.0,0.99886,0.0,0.15508]
[1780289173520,71.56,73357.72,0.0,0.99886,0.0,0.15508]
[1780289174393,71.56,73359.67,0.0,0.99886,0.0,0.15477]
[1780289175875,71.56,73359.67,0.0,0.99886,0.0,0.15477]
[1780289175974,71.56,73359.67,0.0,0.99886,0.0,0.15477]
[1780289175984,71.56,73359.67,0.0,0.99886,0.0,0.15477]
[1780289177414,71.56,73358.72,0.0,0.99886,0.0,0.15492]
[1780289181442,71.56,73360.32,0.0,0.99887,0.0,0.15467]
[1780289182958,71.56,73363.32,0.0,0.99887,0.0,0.15419]
[1780289183543,71.56,73365.8,0.0,0.99887,0.0,0.1538]
[1780289184463,71.56,73366.9,0.0,0.99887,0.0,0.15362]
[1780289186477,71.56,73364.84,0.0,0.99887,0.0,0.15395]
[1780289191512,71.56,73364.47,0.0,0.99887,0.0,0.15353]
[1780289192741,71.56,73364.47,0.0,0.99887,0.0,0.15353]
[1780289198560,71.56,73361.38,0.0,0.99887,0.0,0.15402]
[1780289203598,71.56,73362.03,0.0,0.99887,0.0,0.15391]
[1780289207626,71.56,73362.99,0.0,0.99887,0.0,0.15376]
[1780289208633,71.56,73364.74,0.0,0.99887,0.0,0.15348]
[1780289209640,71.56,73366.67,0.0,0.99888,0.0,0.15318]
[1780289210646,71.56,73368.01,0.0,0.99888,0.0,0.15297]
[1780289211654,71.56,73369.32,0.0,0.99888,0.0,0.15276]
[1780289212661,71.56,73370.65,0.0,0.99888,0.0,0.15255]
[1780289217696,71.56,73370.06,0.0,0.99888,0.0,0.15264]
[1780289222730,71.56,73370.33,0.0,0.99888,0.0,0.1526]
[1780289227766,71.56,73370.79,0.0,0.99888,0.0,0.15253]
[1780289232801,71.56,73370.49,0.0,0.99888,0.0,0.15258]
[1780289234815,71.56,73369.21,0.0,0.99888,0.0,0.15278]
[1780289239850,71.56,73368.99,0.0,0.99888,0.0,0.15281]
[1780289240857,71.56,73371.23,0.0,0.99888,0.0,0.15246]
[1780289241864,71.56,73372.07,0.0,0.99888,0.0,0.15233]
[1780289245892,71.56,73373.09,0.0,0.99888,0.0,0.15217]
[1780289246899,71.56,73372.22,0.0,0.99888,0.0,0.1523]
[1780289248913,71.56,73367.47,0.0,0.99888,0.0,0.15305]
[1780289249920,71.56,73365.93,0.0,0.99888,0.0,0.15329]
[1780289251934,71.56,73365.11,0.0,0.99888,0.0,0.15295]
[1780289256969,71.56,73364.76,0.0,0.99888,0.0,0.153]
[1780289260997,71.56,73363.86,0.0,0.99888,0.0,0.15314]
[1780289262004,71.56,73361.36,0.0,0.99887,0.0,0.15354]
[1780289264020,71.56,73358.18,0.0,0.99887,0.0,0.15404]
[1780289266033,71.56,73355.82,0.0,0.99887,0.0,0.15442]
[1780289267041,71.56,73352.93,0.0,0.99886,0.0,0.15488]
[1780289268048,71.56,73351.92,0.0,0.99886,0.0,0.15504]
[1780289273082,71.56,73351.63,0.0,0.99886,0.0,0.15508]
[1780289278118,71.56,73351.72,0.0,0.99886,0.0,0.15507]
[1780289279123,71.56,73351.72,0.0,0.99886,0.0,0.15507]
[1780289279125,71.56,73352.84,0.0,0.99886,0.0,0.15489]
[1780289283153,71.56,73350.34,0.0,0.99886,0.0,0.15529]
[1780289284160,71.56,73345.43,0.0,0.99885,0.0,0.15608]
[1780289289195,71.56,73345.72,0.0,0.99885,0.0,0.15603]
[1780289294230,71.56,73344.15,0.0,0.99885,0.0,0.15628]
[1780289299265,71.56,73341.88,0.0,0.99885,0.0,0.15665]
[1780289300271,71.56,73339.32,0.0,0.99884,0.0,0.15706]
[1780289301279,71.56,73337.94,0.0,0.99884,0.0,0.15728]
[1780289302286,71.56,73333.11,0.0,0.99884,0.0,0.15807]
[1780289303293,71.56,73329.02,0.0,0.99883,0.0,0.15873]
[1780289304300,71.56,73328.61,0.0,0.99883,0.0,0.1588]
[1780289306314,71.56,73327.34,0.0,0.99883,0.0,0.15901]
[1780289310342,71.56,73326.38,0.0,0.99883,0.0,0.15916]
[1780289315378,71.56,73326.78,0.0,0.99883,0.0,0.1586]
[1780289321422,71.56,73326.67,0.0,0.99883,0.0,0.15862]
[1780289325450,71.56,73324.68,0.0,0.99883,0.0,0.15895]
[1780289327194,71.56,73322.41,0.0,0.99883,0.0,0.15932]
[1780289330485,71.56,73321.46,0.0,0.99882,0.0,0.15947]
[1780289333506,71.56,73320.52,0.0,0.99882,0.0,0.15963]
[1780289337534,71.56,73318.91,0.0,0.99882,0.0,0.15989]
[1780289341562,71.56,73314.75,0.0,0.99882,0.0,0.16058]
[1780289342569,71.56,73310.14,0.0,0.99881,0.0,0.16134]
[1780289343576,71.56,73309.17,0.0,0.99881,0.0,0.1615]
[1780289344583,71.56,73300.71,0.0,0.9988,0.0,0.16291]
[1780289345590,71.56,73292.96,0.0,0.99879,0.0,0.1642]
[1780289346597,71.56,73285.46,0.0,0.99878,0.0,0.16547]
[1780289347604,71.56,73271.57,0.0,0.99876,0.0,0.16784]
[1780289348611,71.56,73263.19,0.0,0.99874,0.0,0.16928]
[1780289349618,71.56,73256.48,0.0,0.99873,0.0,0.17044]
[1780289350626,71.56,73255.41,0.0,0.99873,0.0,0.17063]
[1780289352639,71.56,73265.56,0.0,0.99875,0.0,0.16887]
[1780289353646,71.56,73264.77,0.0,0.99875,0.0,0.16901]
[1780289354653,71.56,73268.97,0.0,0.99875,0.0,0.16828]
[1780289355660,71.56,73271.48,0.0,0.99876,0.0,0.16785]
[1780289356667,71.56,73274.72,0.0,0.99876,0.0,0.1673]
[1780289357674,71.56,73282.34,0.0,0.99877,0.0,0.166]
[1780289358683,71.56,73285.44,0.0,0.99878,0.0,0.16547]
[1780289359690,71.56,73290.13,0.0,0.99878,0.0,0.16468]
[1780289360697,71.56,73291.88,0.0,0.99878,0.0,0.16439]
[1780289361293,71.56,73291.88,0.0,0.99878,0.0,0.16439]
[1780289361469,71.56,73291.88,0.0,0.99878,0.0,0.16439]
[1780289361567,71.56,73291.88,0.0,0.99878,0.0,0.16439]
[1780289361704,71.56,73289.21,0.0,0.99878,0.0,0.16484]
[1780289364725,71.56,73291.07,0.0,0.99878,0.0,0.16452]
[1780289366739,71.56,73288.06,0.0,0.99878,0.0,0.16503]
[1780289367745,71.56,73289.95,0.0,0.99878,0.0,0.16471]
[1780289369760,71.56,73292.76,0.0,0.99879,0.0,0.16424]
[1780289370767,71.56,73294.55,0.0,0.99879,0.0,0.16394]
[1780289375801,71.56,73295.91,0.0,0.99879,0.0,0.1632]
[1780289378824,71.56,73297.7,0.0,0.9988,0.0,0.1629]
[1780289379831,71.56,73299.99,0.0,0.9988,0.0,0.16252]
[1780289380838,71.56,73301.26,0.0,0.9988,0.0,0.16231]
[1780289381845,71.56,73304.52,0.0,0.99881,0.0,0.16177]
[1780289382859,71.56,73310.07,0.0,0.99881,0.0,0.16085]
[1780289383864,71.56,73311.39,0.0,0.99881,0.0,0.16063]
[1780289387892,71.56,73312.73,0.0,0.99882,0.0,0.16041]
[1780289389906,71.56,73313.86,0.0,0.99882,0.0,0.16023]
[1780289390913,71.56,73314.67,0.0,0.99882,0.0,0.16009]
[1780289395948,71.56,73315.32,0.0,0.99882,0.0,0.15999]
[1780289397962,71.56,73318.63,0.0,0.99882,0.0,0.15944]
[1780289398970,71.56,73319.78,0.0,0.99883,0.0,0.15925]
[1780289399976,71.56,73320.81,0.0,0.99883,0.0,0.15909]
[1780289401990,71.56,73322.53,0.0,0.99883,0.0,0.1588]
[1780289402997,71.56,73324.92,0.0,0.99883,0.0,0.15841]
[1780289405022,71.56,73325.92,0.0,0.99883,0.0,0.15825]
[1780289406029,71.56,73329.23,0.0,0.99884,0.0,0.15771]
[1780289408044,71.56,73331.85,0.0,0.99884,0.0,0.15729]
[1780289409052,71.56,73336.01,0.0,0.99885,0.0,0.15662]
[1780289410059,71.56,73337.46,0.0,0.99885,0.0,0.15638]
[1780289412072,71.56,73344.21,0.0,0.99886,0.0,0.1553]
[1780289413080,71.56,73346.68,0.0,0.99886,0.0,0.15491]
[1780289414088,71.56,73348.22,0.0,0.99886,0.0,0.15466]
[1780289415094,71.56,73356.71,0.0,0.99887,0.0,0.15331]
[1780289416101,71.56,73353.02,0.0,0.99887,0.0,0.1539]
[1780289419122,71.56,73350.84,0.0,0.99887,0.0,0.15424]
[1780289421136,71.56,73351.65,0.0,0.99887,0.0,0.15411]
[1780289425166,71.56,73352.68,0.0,0.99887,0.0,0.15395]
[1780289426173,71.56,73353.76,0.0,0.99887,0.0,0.15378]
[1780289430201,71.56,73355.42,0.0,0.99887,0.0,0.15352]
[1780289435236,71.56,73355.37,0.0,0.99888,0.0,0.15304]
[1780289438257,71.56,73357.31,0.0,0.99888,0.0,0.15274]
[1780289439264,71.56,73358.64,0.0,0.99888,0.0,0.15253]
[1780289440271,71.56,73355.23,0.0,0.99888,0.0,0.15307]
[1780289442285,71.56,73353.84,0.0,0.99887,0.0,0.15329]
[1780289444299,71.56,73352.97,0.0,0.99887,0.0,0.15342]
[1780289449334,71.56,73352.87,0.0,0.99887,0.0,0.15344]
[1780289451348,71.56,73349.21,0.0,0.99887,0.0,0.15402]
[1780289455376,71.56,73348.27,0.0,0.99887,0.0,0.15417]
[1780289458397,71.56,73347.49,0.0,0.99887,0.0,0.15429]
[1780289459404,71.56,73346.56,0.0,0.99886,0.0,0.15444]
[1780289460411,71.56,73345.32,0.0,0.99886,0.0,0.15464]
[1780289464441,71.56,73346.07,0.0,0.99886,0.0,0.15452]
[1780289469476,71.56,73347.42,0.0,0.99887,0.0,0.1543]
[1780289474512,71.56,73347.47,0.0,0.99887,0.0,0.1543]
[1780289479547,71.56,73347.49,0.0,0.99887,0.0,0.15429]
[1780289483575,71.56,73349.3,0.0,0.99887,0.0,0.15401]
[1780289485589,71.56,73351.76,0.0,0.99887,0.0,0.15362]
[1780289487177,71.56,73351.76,0.0,0.99887,0.0,0.15362]
[1780289487255,71.56,73351.76,0.0,0.99887,0.0,0.15362]
[1780289487309,71.56,73354.74,0.0,0.99888,0.0,0.15314]
[1780289487607,71.56,73362.98,0.0,0.99889,0.0,0.15185]
[1780289488614,71.56,73372.84,0.0,0.9989,0.0,0.15031]
[1780289489621,71.56,73373.7,0.0,0.9989,0.0,0.15017]
[1780289490628,71.56,73376.03,0.0,0.9989,0.0,0.14981]
[1780289491635,71.56,73377.21,0.0,0.99891,0.0,0.14916]
[1780289493649,71.56,73379.14,0.0,0.99891,0.0,0.14886]
[1780289494656,71.56,73380.86,0.0,0.99891,0.0,0.1486]
[1780289495893,71.56,73383.23,0.0,0.99891,0.0,0.14823]
[1780289497082,71.56,73383.23,0.0,0.99891,0.0,0.14823]
[1780289497130,71.56,73384.14,0.0,0.99892,0.0,0.14809]
[1780289497677,71.56,73386.1,0.0,0.99892,0.0,0.14779]
[1780289499691,71.56,73383.93,0.0,0.99892,0.0,0.14813]
[1780289501705,71.56,73385.97,0.0,0.99892,0.0,0.14781]
[1780289502712,71.56,73388.27,0.0,0.99892,0.0,0.14746]
[1780289506740,71.56,73389.41,0.0,0.99892,0.0,0.14729]
[1780289509761,71.56,73390.19,0.0,0.99892,0.0,0.14717]
[1780289511775,71.56,73391.03,0.0,0.99892,0.0,0.14704]
[1780289512782,71.56,73394.76,0.0,0.99893,0.0,0.14647]
[1780289513789,71.56,73396.74,0.0,0.99893,0.0,0.14617]
[1780289518824,71.56,73396.47,0.0,0.99893,0.0,0.14621]
[1780289519831,71.56,73395.38,0.0,0.99893,0.0,0.14638]
[1780289520838,71.56,73396.28,0.0,0.99893,0.0,0.14624]
[1780289521845,71.56,73398.41,0.0,0.99893,0.0,0.14592]
[1780289522852,71.56,73400.29,0.0,0.99894,0.0,0.14564]
[1780289523859,71.56,73401.9,0.0,0.99894,0.0,0.14539]
[1780289524866,71.56,73402.56,0.0,0.99894,0.0,0.14529]
[1780289527886,71.56,73405.22,0.0,0.99894,0.0,0.14489]
[1780289528894,71.56,73408.19,0.0,0.99895,0.0,0.14445]
[1780289530908,71.56,73407.26,0.0,0.99894,0.0,0.14459]
[1780289531915,71.56,73405.98,0.0,0.99894,0.0,0.14478]
[1780289533929,71.56,73406.67,0.0,0.99894,0.0,0.14467]
[1780289534936,71.56,73404.37,0.0,0.99894,0.0,0.14502]
[1780289535943,71.56,73402.92,0.0,0.99894,0.0,0.14524]
[1780289540978,71.56,73403.02,0.0,0.99894,0.0,0.14522]
[1780289542992,71.56,73406.36,0.0,0.99894,0.0,0.14472]
[1780289543999,71.56,73407.08,0.0,0.99894,0.0,0.14461]
[1780289546025,71.56,73411.96,0.0,0.99895,0.0,0.14388]
[1780289547032,71.56,73407.65,0.0,0.99894,0.0,0.14453]
[1780289548040,71.56,73405.34,0.0,0.99894,0.0,0.14487]
[1780289549046,71.56,73404.07,0.0,0.99894,0.0,0.14507]
[1780289549650,71.56,73404.07,0.0,0.99894,0.0,0.14507]
[1780289549706,71.56,73404.07,0.0,0.99894,0.0,0.14507]
[1780289555088,71.56,73404.7,0.0,0.99894,0.0,0.14451]
[1780289556095,71.56,73406.19,0.0,0.99895,0.0,0.14429]
[1780289557102,71.56,73406.9,0.0,0.99895,0.0,0.14418]
[1780289557492,71.56,73406.9,0.0,0.99895,0.0,0.14418]
[1780289559116,71.56,73409.58,0.0,0.99895,0.0,0.14378]
[1780289562137,71.56,73412.96,0.0,0.99895,0.0,0.14328]
[1780289563144,71.56,73414.75,0.0,0.99896,0.0,0.14301]
[1780289566165,71.56,73415.65,0.0,0.99896,0.0,0.14288]
[1780289568179,71.56,73416.65,0.0,0.99896,0.0,0.14273]
[1780289569186,71.56,73417.55,0.0,0.99896,0.0,0.1426]
[1780289570193,71.56,73418.87,0.0,0.99896,0.0,0.1424]
[1780289571200,71.56,73419.65,0.0,0.99896,0.0,0.14228]
[1780289573214,71.56,73415.49,0.0,0.99896,0.0,0.1429]
[1780289574221,71.56,73413.6,0.0,0.99896,0.0,0.14318]
[1780289576235,71.56,73410.31,0.0,0.99895,0.0,0.14367]
[1780289577242,71.56,73408.5,0.0,0.99895,0.0,0.14394]
[1780289578249,71.56,73409.2,0.0,0.99895,0.0,0.14384]
[1780289583284,71.56,73407.35,0.0,0.99895,0.0,0.14411]
[1780289590333,71.56,73407.66,0.0,0.99895,0.0,0.14407]
[1780289591341,71.56,73408.78,0.0,0.99895,0.0,0.1439]
[1780289595368,71.56,73409.73,0.0,0.99895,0.0,0.14376]
[1780289597381,71.56,73410.84,0.0,0.99895,0.0,0.14359]
[1780289598389,71.56,73411.56,0.0,0.99895,0.0,0.14349]
[1780289601410,71.56,73412.87,0.0,0.99895,0.0,0.14329]
[1780289603424,71.56,73412.05,0.0,0.99895,0.0,0.14341]
[1780289605437,71.56,73409.6,0.0,0.99895,0.0,0.14378]
[1780289607453,71.56,73412.85,0.0,0.99895,0.0,0.14329]
[1780289609466,71.56,73411.95,0.0,0.99895,0.0,0.14343]
[1780289614501,71.56,73412.57,0.0,0.99896,0.0,0.14288]
[1780289615508,71.56,73415.25,0.0,0.99896,0.0,0.14248]
[1780289616515,71.56,73415.9,0.0,0.99896,0.0,0.14239]
[1780289621550,71.56,73415.82,0.0,0.99896,0.0,0.1424]
[1780289622557,71.56,73415.17,0.0,0.99896,0.0,0.14249]
[1780289624572,71.56,73414.43,0.0,0.99896,0.0,0.1426]
[1780289625578,71.56,73412.78,0.0,0.99896,0.0,0.14285]
[1780289626587,71.56,73413.62,0.0,0.99896,0.0,0.14272]
[1780289627593,71.56,73414.71,0.0,0.99896,0.0,0.14256]
[1780289632628,71.56,73414.94,0.0,0.99896,0.0,0.14253]
[1780289633636,71.56,73415.83,0.0,0.99896,0.0,0.1424]
[1780289634643,71.56,73415.06,0.0,0.99896,0.0,0.14251]
[1780289637663,71.56,73417.19,0.0,0.99896,0.0,0.1422]
[1780289638671,71.56,73418.09,0.0,0.99896,0.0,0.14206]
[1780289645730,71.56,73419.32,0.0,0.99897,0.0,0.14188]
[1780289650764,71.56,73419.76,0.0,0.99897,0.0,0.14182]
[1780289653786,71.56,73418.92,0.0,0.99896,0.0,0.14194]
[1780289654792,71.56,73417.31,0.0,0.99896,0.0,0.14218]
[1780289659828,71.56,73416.71,0.0,0.99896,0.0,0.14227]
[1780289663856,71.56,73414.67,0.0,0.99896,0.0,0.14257]
[1780289665242,71.56,73414.67,0.0,0.99896,0.0,0.14257]
[1780289665276,71.56,73413.16,0.0,0.99896,0.0,0.14279]
[1780289665870,71.56,73411.83,0.0,0.99896,0.0,0.14299]
[1780289667884,71.56,73414.24,0.0,0.99896,0.0,0.14263]
[1780289668891,71.56,73417.34,0.0,0.99896,0.0,0.14217]
[1780289669898,71.56,73420.36,0.0,0.99897,0.0,0.14173]
[1780289672919,71.56,73419.31,0.0,0.99897,0.0,0.14143]
[1780289673926,71.56,73420.06,0.0,0.99897,0.0,0.14132]
[1780289674933,71.56,73422.49,0.0,0.99897,0.0,0.14096]
[1780289678961,71.56,73424.27,0.0,0.99897,0.0,0.1407]
[1780289682989,71.56,73428.08,0.0,0.99898,0.0,0.14014]
[1780289683995,71.56,73429.31,0.0,0.99898,0.0,0.13996]
[1780289689032,71.56,73429.78,0.0,0.99898,0.0,0.1399]
[1780289690039,71.56,73430.53,0.0,0.99898,0.0,0.13979]
[1780289691046,71.56,73429.88,0.0,0.99898,0.0,0.13988]
[1780289692053,71.56,73426.81,0.0,0.99898,0.0,0.14033]
[1780289693060,71.56,73425.56,0.0,0.99898,0.0,0.14051]
[1780289698097,71.56,73425.27,0.0,0.99898,0.0,0.14056]
[1780289703132,71.56,73424.59,0.0,0.99897,0.0,0.14065]
[1780289707160,71.56,73420.05,0.0,0.99897,0.0,0.14132]
[1780289708166,71.56,73416.63,0.0,0.99897,0.0,0.14183]
[1780289713202,71.56,73416.23,0.0,0.99896,0.0,0.14188]
[1780289716222,71.56,73412.22,0.0,0.99896,0.0,0.14248]
[1780289717230,71.56,73409.21,0.0,0.99896,0.0,0.14292]
[1780289718237,71.56,73408.47,0.0,0.99896,0.0,0.14303]
[1780289719244,71.56,73409.41,0.0,0.99896,0.0,0.14289]
[1780289724279,71.56,73408.12,0.0,0.99896,0.0,0.14309]
[1780289726293,71.56,73407.18,0.0,0.99895,0.0,0.14323]
[1780289729314,71.56,73406.4,0.0,0.99895,0.0,0.14334]
[1780289734339,71.56,73406.3,0.0,0.99896,0.0,0.1429]
[1780289738377,71.56,73408.02,0.0,0.99896,0.0,0.14265]
[1780289740391,71.56,73412.21,0.0,0.99896,0.0,0.14203]
[1780289742405,71.56,73413.72,0.0,0.99897,0.0,0.1418]
[1780289743412,71.56,73414.37,0.0,0.99897,0.0,0.14171]
[1780289745426,71.56,73416.18,0.0,0.99897,0.0,0.14144]
[1780289746433,71.56,73417.2,0.0,0.99897,0.0,0.14129]
[1780289747440,71.56,73420.09,0.0,0.99897,0.0,0.14086]
[1780289749454,71.56,73421.02,0.0,0.99897,0.0,0.14073]
[1780289751467,71.56,73421.83,0.0,0.99897,0.0,0.14061]
[1780289752475,71.56,73424.39,0.0,0.99898,0.0,0.14024]
[1780289758528,71.56,73427.53,0.0,0.99898,0.0,0.13978]
[1780289762556,71.56,73428.57,0.0,0.99898,0.0,0.13963]
[1780289763562,71.56,73431.12,0.0,0.99899,0.0,0.13925]
[1780289764569,71.56,73434.22,0.0,0.99899,0.0,0.1388]
[1780289765577,71.56,73434.88,0.0,0.99899,0.0,0.13871]
[1780289767591,71.56,73437.44,0.0,0.99899,0.0,0.13834]
[1780289768597,71.56,73438.35,0.0,0.99899,0.0,0.13821]
[1780289769605,71.56,73439.16,0.0,0.99899,0.0,0.13809]
[1780289770612,71.56,73440.15,0.0,0.999,0.0,0.13795]
[1780289771619,71.56,73442.47,0.0,0.999,0.0,0.13762]
[1780289772626,71.56,73443.81,0.0,0.999,0.0,0.13742]
[1780289774640,71.56,73440.91,0.0,0.999,0.0,0.13784]
[1780289775647,71.56,73441.72,0.0,0.999,0.0,0.13772]
[1780289776654,71.56,73442.87,0.0,0.999,0.0,0.13756]
[1780289777661,71.56,73442.28,0.0,0.999,0.0,0.13764]
[1780289778668,71.56,73441.2,0.0,0.999,0.0,0.1378]
[1780289779675,71.56,73441.91,0.0,0.999,0.0,0.1377]
[1780289781689,71.56,73443.51,0.0,0.999,0.0,0.13747]
[1780289782706,71.56,73446.59,0.0,0.999,0.0,0.13702]
[1780289783708,71.56,73449.06,0.0,0.99901,0.0,0.13667]
[1780289784715,71.56,73452.81,0.0,0.99901,0.0,0.13614]
[1780289786729,71.56,73453.42,0.0,0.99901,0.0,0.13605]
[1780289787736,71.56,73455.31,0.0,0.99901,0.0,0.13578]
[1780289788744,71.56,73459.0,0.0,0.99902,0.0,0.13526]
[1780289790269,71.56,73459.0,0.0,0.99902,0.0,0.13526]
[1780289790357,71.56,73459.0,0.0,0.99902,0.0,0.13526]
[1780289790470,71.56,73459.0,0.0,0.99902,0.0,0.13526]
[1780289790529,71.56,73460.73,0.0,0.99902,0.0,0.13501]
[1780289790758,71.56,73462.13,0.0,0.99902,0.0,0.13482]
[1780289791765,71.56,73473.68,0.0,0.99904,0.0,0.13277]
[1780289792772,71.56,73479.41,0.0,0.99904,0.0,0.13197]
[1780289793780,71.56,73488.17,0.0,0.99905,0.0,0.13076]
[1780289794787,71.56,73493.82,0.0,0.99906,0.0,0.12999]
[1780289795794,71.56,73494.01,0.0,0.99906,0.0,0.12997]
[1780289796801,71.56,73492.42,0.0,0.99906,0.0,0.13018]
[1780289797808,71.56,73491.03,0.0,0.99906,0.0,0.13037]
[1780289798815,71.56,73490.26,0.0,0.99906,0.0,0.13048]
[1780289799822,71.56,73493.18,0.0,0.99906,0.0,0.13008]
[1780289800829,71.56,73495.68,0.0,0.99906,0.0,0.12974]
[1780289801748,71.56,73495.68,0.0,0.99906,0.0,0.12974]
[1780289801836,71.56,73493.9,0.0,0.99906,0.0,0.12998]
[1780289803850,71.56,73489.5,0.0,0.99905,0.0,0.13058]
[1780289806873,71.56,73488.51,0.0,0.99905,0.0,0.13072]
[1780289807880,71.56,73486.81,0.0,0.99905,0.0,0.13095]
[1780289808887,71.56,73484.4,0.0,0.99905,0.0,0.13128]
[1780289809894,71.56,73482.37,0.0,0.99905,0.0,0.13156]
[1780289810901,71.56,73481.84,0.0,0.99905,0.0,0.13164]
[1780289813922,71.56,73482.45,0.0,0.99905,0.0,0.13155]
[1780289815936,71.56,73481.19,0.0,0.99905,0.0,0.13173]
[1780289817162,71.56,73481.19,0.0,0.99905,0.0,0.13173]
[1780289817637,71.56,73478.6,0.0,0.99904,0.0,0.13208]
[1780289817950,71.56,73475.88,0.0,0.99904,0.0,0.13246]
[1780289818957,71.56,73474.4,0.0,0.99904,0.0,0.13267]
[1780289820971,71.56,73471.05,0.0,0.99903,0.0,0.13313]
[1780289821981,71.56,73468.87,0.0,0.99903,0.0,0.13344]
[1780289823992,71.56,73468.19,0.0,0.99903,0.0,0.13353]
[1780289824999,71.56,73467.07,0.0,0.99903,0.0,0.13369]
[1780289826006,71.56,73466.45,0.0,0.99903,0.0,0.13378]
[1780289827013,71.56,73465.35,0.0,0.99903,0.0,0.13393]
[1780289828021,71.56,73469.06,0.0,0.99903,0.0,0.13341]
[1780289829028,71.56,73473.0,0.0,0.99904,0.0,0.13286]
[1780289830037,71.56,73473.74,0.0,0.99904,0.0,0.13276]
[1780289831044,71.56,73474.43,0.0,0.99904,0.0,0.13266]
[1780289832933,71.56,73474.8,0.0,0.99904,0.0,0.13261]
[1780289833345,71.56,73480.32,0.0,0.99904,0.0,0.13185]
[1780289834067,71.56,73483.84,0.0,0.99905,0.0,0.13136]
[1780289835074,71.56,73484.81,0.0,0.99905,0.0,0.13123]
[1780289837939,71.56,73484.78,0.0,0.99905,0.0,0.13123]
[1780289838095,71.56,73488.94,0.0,0.99905,0.0,0.13066]
[1780289839102,71.56,73490.52,0.0,0.99906,0.0,0.13044]
[1780289840109,71.56,73487.38,0.0,0.99905,0.0,0.13087]
[1780289841116,71.56,73486.23,0.0,0.99905,0.0,0.13103]
[1780289842123,71.56,73485.65,0.0,0.99905,0.0,0.13111]
[1780289844137,71.56,73480.37,0.0,0.99904,0.0,0.13184]
[1780289845144,71.56,73475.08,0.0,0.99904,0.0,0.13257]
[1780289846151,71.56,73477.83,0.0,0.99904,0.0,0.13219]
[1780289849172,71.56,73478.77,0.0,0.99904,0.0,0.13206]
[1780289850179,71.56,73480.94,0.0,0.99905,0.0,0.13176]
[1780289851185,71.56,73483.88,0.0,0.99905,0.0,0.13093]
[1780289853465,71.56,73483.08,0.0,0.99905,0.0,0.13104]
[1780289854207,71.56,73489.14,0.0,0.99906,0.0,0.13021]
[1780289855214,71.56,73490.75,0.0,0.99906,0.0,0.12999]
[1780289856221,71.56,73489.31,0.0,0.99906,0.0,0.13018]
[1780289858235,71.56,73490.92,0.0,0.99906,0.0,0.12996]
[1780289859241,71.56,73491.64,0.0,0.99906,0.0,0.12987]
[1780289860249,71.56,73491.04,0.0,0.99906,0.0,0.12995]
[1780289861097,71.56,73491.04,0.0,0.99906,0.0,0.12995]
[1780289861361,71.56,73487.85,0.0,0.99906,0.0,0.13038]
[1780289863270,71.56,73487.2,0.0,0.99906,0.0,0.13047]
[1780289865284,71.56,73484.45,0.0,0.99905,0.0,0.13085]
[1780289870320,71.56,73484.54,0.0,0.99905,0.0,0.13084]
[1780289876361,71.56,73484.46,0.0,0.99905,0.0,0.13085]
[1780289882408,71.56,73482.92,0.0,0.99905,0.0,0.13106]
[1780289885425,71.56,73481.88,0.0,0.99905,0.0,0.1312]
[1780289886432,71.56,73479.85,0.0,0.99905,0.0,0.13148]
[1780289891467,71.56,73481.66,0.0,0.99905,0.0,0.13123]
[1780289892269,71.56,73481.66,0.0,0.99905,0.0,0.13123]
[1780289892752,71.56,73481.66,0.0,0.99905,0.0,0.13123]
[1780289892827,71.56,73482.48,0.0,0.99905,0.0,0.13112]
[1780289895494,71.56,73481.08,0.0,0.99905,0.0,0.13131]
[1780289898488,71.56,73481.6,0.0,0.99905,0.0,0.13124]
[1780289899003,71.56,73481.18,0.0,0.99905,0.0,0.1313]
[1780289899523,71.56,73481.58,0.0,0.99905,0.0,0.13125]
[1780289903719,71.56,73480.63,0.0,0.99905,0.0,0.13138]
[1780289903820,71.56,73480.24,0.0,0.99905,0.0,0.13143]
[1780289903972,71.56,73480.24,0.0,0.99905,0.0,0.13143]
[1780289909594,71.56,73480.3,0.0,0.99905,0.0,0.13142]
[1780289910601,71.56,73474.53,0.0,0.99904,0.0,0.13222]
[1780289911608,71.56,73472.96,0.0,0.99904,0.0,0.13201]
[1780289916096,71.56,73472.11,0.0,0.99904,0.0,0.13213]
[1780289916226,71.56,73472.11,0.0,0.99904,0.0,0.13213]
[1780289916473,71.56,73472.11,0.0,0.99904,0.0,0.13213]
[1780289916643,71.56,73472.63,0.0,0.99904,0.0,0.13206]
[1780289920254,71.56,73470.83,0.0,0.99904,0.0,0.1323]
[1780289920343,71.56,73470.83,0.0,0.99904,0.0,0.1323]
[1780289920476,71.56,73470.83,0.0,0.99904,0.0,0.1323]
[1780289922171,71.56,73471.57,0.0,0.99904,0.0,0.1322]
[1780289922224,71.56,73471.57,0.0,0.99904,0.0,0.1322]
[1780289922312,71.56,73471.57,0.0,0.99904,0.0,0.1322]
[1780289922475,71.56,73471.57,0.0,0.99904,0.0,0.1322]
[1780289922685,71.56,73471.64,0.0,0.99904,0.0,0.13219]
[1780289927733,71.56,73471.83,0.0,0.99904,0.0,0.13217]
[1780289929804,71.56,73471.85,0.0,0.99904,0.0,0.13216]
[1780289929868,71.56,73471.85,0.0,0.99904,0.0,0.13216]
[1780289929984,71.56,73471.81,0.0,0.99904,0.0,0.13217]
[1780289930753,71.56,73471.82,0.0,0.99904,0.0,0.13217]
[1780289931189,71.56,73471.82,0.0,0.99904,0.0,0.13217]
[1780289931228,71.56,73471.82,0.0,0.99904,0.0,0.13217]
[1780289931238,71.56,73471.82,0.0,0.99904,0.0,0.13217]
[1780289931478,71.56,73471.82,0.0,0.99904,0.0,0.13217]
[1780289936795,71.56,73471.52,0.0,0.99904,0.0,0.13221]
[1780289944851,71.56,73471.77,0.0,0.99904,0.0,0.13217]
[1780289949886,71.56,73471.9,0.0,0.99904,0.0,0.13216]
[1780289951540,71.56,73472.15,0.0,0.99904,0.0,0.13212]
[1780289951650,71.56,73472.15,0.0,0.99904,0.0,0.13212]
[1780289951724,71.56,73472.15,0.0,0.99904,0.0,0.13212]
[1780289951821,71.56,73472.15,0.0,0.99904,0.0,0.13212]
[1780289953027,71.56,73472.15,0.0,0.99904,0.0,0.13212]
[1780289953075,71.56,73472.15,0.0,0.99904,0.0,0.13212]
[1780289953220,71.56,73472.15,0.0,0.99904,0.0,0.13212]
[1780289959956,71.56,73471.84,0.0,0.99904,0.0,0.13216]
[1780289964991,71.56,73471.72,0.0,0.99904,0.0,0.13218]
[1780289969021,71.56,73460.72,0.0,0.99903,0.0,0.13371]
[1780289970028,71.56,73452.98,0.0,0.99902,0.0,0.1348]
[1780289971035,71.56,73451.62,0.0,0.99902,0.0,0.13456]
[1780289973050,71.56,73448.57,0.0,0.99902,0.0,0.13499]
[1780289974731,71.56,73448.57,0.0,0.99902,0.0,0.13499]
[1780289974841,71.56,73448.57,0.0,0.99902,0.0,0.13499]
[1780289974832,71.56,73449.07,0.0,0.99902,0.0,0.13492]
[1780289974977,71.56,73449.07,0.0,0.99902,0.0,0.13492]
[1780289975064,71.56,73448.4,0.0,0.99902,0.0,0.13501]
[1780289976406,71.56,73448.4,0.0,0.99902,0.0,0.13501]
[1780289976475,71.56,73448.4,0.0,0.99902,0.0,0.13501]
[1780289976720,71.56,73448.4,0.0,0.99902,0.0,0.13501]
[1780289981106,71.56,73446.03,0.0,0.99902,0.0,0.13535]
[1780289983321,71.56,73445.41,0.0,0.99901,0.0,0.13544]
[1780289983356,71.56,73445.41,0.0,0.99901,0.0,0.13544]
[1780289983478,71.56,73445.41,0.0,0.99901,0.0,0.13544]
[1780289983593,71.56,73445.41,0.0,0.99901,0.0,0.13544]
[1780289983690,71.56,73445.47,0.0,0.99901,0.0,0.13543]
[1780289984129,71.56,73442.95,0.0,0.99901,0.0,0.13579]
[1780289985136,71.56,73439.99,0.0,0.99901,0.0,0.13621]
[1780289986237,71.56,73439.99,0.0,0.99901,0.0,0.13621]
[1780289986298,71.56,73439.99,0.0,0.99901,0.0,0.13621]
[1780289986473,71.56,73439.99,0.0,0.99901,0.0,0.13621]
[1780289986982,71.56,73439.41,0.0,0.99901,0.0,0.13629]
[1780289987063,71.56,73439.41,0.0,0.99901,0.0,0.13629]
[1780289987150,71.56,73436.03,0.0,0.999,0.0,0.13677]
[1780289988157,71.56,73434.17,0.0,0.999,0.0,0.13704]
[1780289988979,71.56,73434.17,0.0,0.999,0.0,0.13704]
[1780289989020,71.56,73434.17,0.0,0.999,0.0,0.13704]
[1780289989164,71.56,73433.8,0.0,0.999,0.0,0.13709]
[1780289992312,71.56,73433.27,0.0,0.999,0.0,0.13717]
[1780289992418,71.56,73433.27,0.0,0.999,0.0,0.13717]
[1780289992472,71.56,73433.27,0.0,0.999,0.0,0.13717]
[1780289992981,71.56,73433.27,0.0,0.999,0.0,0.13717]
[1780289993101,71.56,73433.27,0.0,0.999,0.0,0.13717]
[1780289993193,71.56,73433.95,0.0,0.999,0.0,0.13707]
[1780289994974,71.56,73433.82,0.0,0.999,0.0,0.13709]
[1780289995067,71.56,73433.82,0.0,0.999,0.0,0.13709]
[1780289995207,71.56,73433.67,0.0,0.999,0.0,0.13711]
[1780289996982,71.56,73433.93,0.0,0.999,0.0,0.13707]
[1780289997115,71.56,73433.93,0.0,0.999,0.0,0.13707]
[1780289997221,71.56,73434.0,0.0,0.999,0.0,0.13706]
[1780289999006,71.56,73433.72,0.0,0.999,0.0,0.1371]
[1780289999123,71.56,73433.72,0.0,0.999,0.0,0.1371]
[1780289999235,71.56,73433.79,0.0,0.999,0.0,0.13709]
[1780290002256,71.56,73420.91,0.0,0.99899,0.0,0.13895]
[1780290002982,71.56,73420.91,0.0,0.99899,0.0,0.13895]
[1780290003087,71.56,73420.91,0.0,0.99899,0.0,0.13895]
[1780290003263,71.56,73416.53,0.0,0.99898,0.0,0.13959]
[1780290006975,71.56,73416.99,0.0,0.99898,0.0,0.13952]
[1780290007132,71.56,73416.99,0.0,0.99898,0.0,0.13952]
[1780290007300,71.56,73417.02,0.0,0.99898,0.0,0.13952]
[1780290008297,71.56,73417.02,0.0,0.99898,0.0,0.13952]
[1780290008458,71.56,73417.02,0.0,0.99898,0.0,0.13952]
[1780290008483,71.56,73417.02,0.0,0.99898,0.0,0.13952]
[1780290008532,71.56,73417.02,0.0,0.99898,0.0,0.13952]
[1780290009314,71.56,73422.71,0.0,0.99899,0.0,0.13869]
[1780290010979,71.56,73423.89,0.0,0.99899,0.0,0.13852]
[1780290011198,71.56,73423.89,0.0,0.99899,0.0,0.13852]
[1780290011330,71.56,73423.81,0.0,0.99899,0.0,0.13853]
[1780290012973,71.56,73423.81,0.0,0.99899,0.0,0.13853]
[1780290013089,71.56,73423.84,0.0,0.99899,0.0,0.13853]
[1780290013262,71.56,73423.84,0.0,0.99899,0.0,0.13853]
[1780290013468,71.56,73423.84,0.0,0.99899,0.0,0.13853]
[1780290013661,71.56,73423.84,0.0,0.99899,0.0,0.13853]
[1780290013742,71.56,73433.95,0.0,0.999,0.0,0.13707]
[1780290014349,71.56,73437.46,0.0,0.99901,0.0,0.13657]
[1780290016975,71.56,73437.5,0.0,0.99901,0.0,0.13656]
[1780290017050,71.56,73437.52,0.0,0.99901,0.0,0.13656]
[1780290017370,71.56,73437.51,0.0,0.99901,0.0,0.13656]
[1780290018978,71.56,73437.51,0.0,0.99901,0.0,0.13656]
[1780290019103,71.56,73438.37,0.0,0.99901,0.0,0.13644]
[1780290019384,71.56,73438.45,0.0,0.99901,0.0,0.13643]
[1780290021149,71.56,73438.48,0.0,0.99901,0.0,0.13642]
[1780290021224,71.56,73438.48,0.0,0.99901,0.0,0.13642]
[1780290021256,71.56,73438.48,0.0,0.99901,0.0,0.13642]
[1780290021469,71.56,73438.48,0.0,0.99901,0.0,0.13642]
[1780290022975,71.56,73438.44,0.0,0.99901,0.0,0.13643]
[1780290023084,71.56,73438.44,0.0,0.99901,0.0,0.13643]
[1780290023185,71.56,73438.44,0.0,0.99901,0.0,0.13643]
[1780290024989,71.56,73438.44,0.0,0.99901,0.0,0.13643]
[1780290025026,71.56,73438.44,0.0,0.99901,0.0,0.13643]
[1780290025426,71.56,73439.86,0.0,0.99901,0.0,0.13623]
[1780290027431,71.56,73440.27,0.0,0.99901,0.0,0.13617]
[1780290027472,71.56,73440.27,0.0,0.99901,0.0,0.13617]
[1780290027536,71.56,73440.27,0.0,0.99901,0.0,0.13617]
[1780290027726,71.56,73440.27,0.0,0.99901,0.0,0.13617]
[1780290028988,71.56,73439.39,0.0,0.99901,0.0,0.13629]
[1780290029084,71.56,73439.75,0.0,0.99901,0.0,0.13624]
[1780290029454,71.56,73439.5,0.0,0.99901,0.0,0.13628]
[1780290031468,71.56,73434.27,0.0,0.99901,0.0,0.13659]
[1780290032516,71.56,73434.27,0.0,0.99901,0.0,0.13659]
[1780290032617,71.56,73434.27,0.0,0.99901,0.0,0.13659]
[1780290032720,71.56,73434.27,0.0,0.99901,0.0,0.13659]
[1780290032791,71.56,73434.27,0.0,0.99901,0.0,0.13659]
[1780290032800,71.56,73434.27,0.0,0.99901,0.0,0.13659]
[1780290032908,71.56,73434.27,0.0,0.99901,0.0,0.13659]
[1780290032975,71.56,73434.27,0.0,0.99901,0.0,0.13659]
[1780290032930,71.56,73432.6,0.0,0.999,0.0,0.13682]
[1780290033028,71.56,73432.6,0.0,0.999,0.0,0.13682]
[1780290034988,71.56,73433.14,0.0,0.999,0.0,0.13675]
[1780290035180,71.56,73432.71,0.0,0.999,0.0,0.13681]
[1780290035496,71.56,73432.89,0.0,0.999,0.0,0.13678]
[1780290038981,71.56,73434.32,0.0,0.99901,0.0,0.13658]
[1780290038517,71.56,73436.6,0.0,0.99901,0.0,0.13625]
[1780290039068,71.56,73436.6,0.0,0.99901,0.0,0.13625]
[1780290039524,71.56,73436.74,0.0,0.99901,0.0,0.13623]
[1780290040986,71.56,73436.74,0.0,0.99901,0.0,0.13623]
[1780290041049,71.56,73435.94,0.0,0.99901,0.0,0.13635]
[1780290041538,71.56,73436.52,0.0,0.99901,0.0,0.13626]
[1780290044978,71.56,73437.53,0.0,0.99901,0.0,0.13612]
[1780290045148,71.56,73437.53,0.0,0.99901,0.0,0.13612]
[1780290045566,71.56,73434.6,0.0,0.99901,0.0,0.13654]
[1780290046987,71.56,73434.6,0.0,0.99901,0.0,0.13654]
[1780290047001,71.56,73434.6,0.0,0.99901,0.0,0.13654]
[1780290047580,71.56,73434.85,0.0,0.99901,0.0,0.1365]
[1780290048587,71.56,73436.76,0.0,0.99901,0.0,0.13623]
[1780290050975,71.56,73437.04,0.0,0.99901,0.0,0.13619]
[1780290050989,71.56,73436.76,0.0,0.99901,0.0,0.13623]
[1780290051086,71.56,73436.76,0.0,0.99901,0.0,0.13623]
[1780290052979,71.56,73436.76,0.0,0.99901,0.0,0.13623]
[1780290053085,71.56,73436.67,0.0,0.99901,0.0,0.13624]
[1780290053186,71.56,73436.67,0.0,0.99901,0.0,0.13624]
[1780290054982,71.56,73436.67,0.0,0.99901,0.0,0.13624]
[1780290054629,71.56,73435.3,0.0,0.99901,0.0,0.13644]
[1780290055124,71.56,73435.3,0.0,0.99901,0.0,0.13644]
[1780290055636,71.56,73433.89,0.0,0.999,0.0,0.13664]
[1780290056643,71.56,73430.72,0.0,0.999,0.0,0.13709]
[1780290057650,71.56,73429.4,0.0,0.999,0.0,0.13728]
[1780290058993,71.56,73429.4,0.0,0.999,0.0,0.13728]
[1780290058657,71.56,73425.84,0.0,0.999,0.0,0.1378]
[1780290059114,71.56,73425.84,0.0,0.999,0.0,0.1378]
[1780290059664,71.56,73423.46,0.0,0.99899,0.0,0.13814]
[1780290062111,71.56,73423.67,0.0,0.99899,0.0,0.13811]
[1780290062220,71.56,73423.67,0.0,0.99899,0.0,0.13811]
[1780290062381,71.56,73423.67,0.0,0.99899,0.0,0.13811]
[1780290062680,71.56,73423.67,0.0,0.99899,0.0,0.13811]
[1780290062729,71.56,73423.67,0.0,0.99899,0.0,0.13811]
[1780290062795,71.56,73423.67,0.0,0.99899,0.0,0.13811]
[1780290062830,71.56,73422.47,0.0,0.99899,0.0,0.13828]
[1780290063692,71.56,73414.95,0.0,0.99898,0.0,0.13937]
[1780290064974,71.56,73414.95,0.0,0.99898,0.0,0.13937]
[1780290064699,71.56,73411.0,0.0,0.99898,0.0,0.13995]
[1780290065094,71.56,73411.0,0.0,0.99898,0.0,0.13995]
[1780290065706,71.56,73408.53,0.0,0.99898,0.0,0.14031]
[1780290066992,71.56,73408.53,0.0,0.99898,0.0,0.14031]
[1780290067149,71.56,73408.46,0.0,0.99898,0.0,0.14032]
[1780290067223,71.56,73408.46,0.0,0.99898,0.0,0.14032]
[1780290068975,71.56,73408.14,0.0,0.99897,0.0,0.14037]
[1780290069009,71.56,73408.13,0.0,0.99897,0.0,0.14037]
[1780290069087,71.56,73408.13,0.0,0.99897,0.0,0.14037]
[1780290070979,71.56,73408.13,0.0,0.99897,0.0,0.14037]
[1780290070991,71.56,73408.36,0.0,0.99897,0.0,0.14033]
[1780290071097,71.56,73408.36,0.0,0.99897,0.0,0.14033]
[1780290072989,71.56,73408.47,0.0,0.99898,0.0,0.14032]
[1780290073000,71.56,73408.47,0.0,0.99898,0.0,0.14032]
[1780290073763,71.56,73408.86,0.0,0.99898,0.0,0.14026]
[1780290074643,71.56,73408.86,0.0,0.99898,0.0,0.14026]
[1780290074721,71.56,73408.86,0.0,0.99898,0.0,0.14026]
[1780290074828,71.56,73408.86,0.0,0.99898,0.0,0.14026]
[1780290074976,71.56,73408.86,0.0,0.99898,0.0,0.14026]
[1780290076985,71.56,73408.16,0.0,0.99897,0.0,0.14036]
[1780290077099,71.56,73407.93,0.0,0.99897,0.0,0.1404]
[1780290077791,71.56,73407.3,0.0,0.99897,0.0,0.14049]
[1780290080980,71.56,73407.25,0.0,0.99897,0.0,0.1405]
[1780290081026,71.56,73407.85,0.0,0.99897,0.0,0.14041]
[1780290081057,71.56,73407.85,0.0,0.99897,0.0,0.14041]
[1780290082826,71.56,73402.74,0.0,0.99897,0.0,0.14116]
[1780290083833,71.56,73396.69,0.0,0.99896,0.0,0.14205]
[1780290084255,71.56,73396.69,0.0,0.99896,0.0,0.14205]
[1780290084385,71.56,73396.69,0.0,0.99896,0.0,0.14205]
[1780290084469,71.56,73396.69,0.0,0.99896,0.0,0.14205]
[1780290084667,71.56,73396.69,0.0,0.99896,0.0,0.14205]
[1780290084720,71.56,73396.69,0.0,0.99896,0.0,0.14205]
[1780290084806,71.56,73396.69,0.0,0.99896,0.0,0.14205]
[1780290084840,71.56,73395.33,0.0,0.99896,0.0,0.14225]
[1780290086984,71.56,73394.73,0.0,0.99896,0.0,0.14234]
[1780290087011,71.56,73392.69,0.0,0.99896,0.0,0.14265]
[1780290087084,71.56,73392.69,0.0,0.99896,0.0,0.14265]
[1780290087861,71.56,73389.75,0.0,0.99895,0.0,0.14308]
[1780290088491,71.56,73389.75,0.0,0.99895,0.0,0.14308]
[1780290090986,71.56,73390.2,0.0,0.99895,0.0,0.14302]
[1780290091041,71.56,73390.16,0.0,0.99896,0.0,0.14257]
[1780290091127,71.56,73390.16,0.0,0.99896,0.0,0.14257]
[1780290093903,71.56,73387.6,0.0,0.99895,0.0,0.14295]
[1780290094888,71.56,73387.6,0.0,0.99895,0.0,0.14295]
[1780290094983,71.56,73387.6,0.0,0.99895,0.0,0.14295]
[1780290095000,71.56,73387.6,0.0,0.99895,0.0,0.14295]
[1780290095043,71.56,73384.77,0.0,0.99895,0.0,0.14337]
[1780290095917,71.56,73383.05,0.0,0.99895,0.0,0.14363]
[1780290098985,71.56,73382.83,0.0,0.99895,0.0,0.14366]
[1780290099116,71.56,73382.43,0.0,0.99895,0.0,0.14372]
[1780290101959,71.56,73380.9,0.0,0.99895,0.0,0.14395]
[1780290102990,71.56,73380.9,0.0,0.99895,0.0,0.14395]
[1780290103119,71.56,73380.34,0.0,0.99894,0.0,0.14403]
[1780290104982,71.56,73380.19,0.0,0.99894,0.0,0.14406]
[1780290105050,71.56,73380.19,0.0,0.99894,0.0,0.14406]
[1780290108983,71.56,73380.21,0.0,0.99894,0.0,0.14405]
[1780290109039,71.56,73380.21,0.0,0.99894,0.0,0.14405]
[1780290109010,71.56,73378.91,0.0,0.99894,0.0,0.14425]
[1780290109145,71.56,73378.91,0.0,0.99894,0.0,0.14425]
[1780290110018,71.56,73377.51,0.0,0.99894,0.0,0.14446]
[1780290111681,71.56,73377.55,0.0,0.99894,0.0,0.14445]
[1780290112036,71.56,73368.31,0.0,0.99893,0.0,0.14585]
[1780290113040,71.56,73363.96,0.0,0.99892,0.0,0.14651]
[1780290114047,71.56,73362.07,0.0,0.99892,0.0,0.1468]
[1780290115054,71.56,73360.97,0.0,0.99892,0.0,0.14697]
[1780290115808,71.56,73360.97,0.0,0.99892,0.0,0.14697]
[1780290118074,71.56,73367.34,0.0,0.99893,0.0,0.146]
[1780290123103,71.56,73367.77,0.0,0.99893,0.0,0.14593]
[1780290128145,71.56,73368.3,0.0,0.99893,0.0,0.14585]
[1780290131166,71.56,73369.83,0.0,0.99893,0.0,0.14562]
[1780290133180,71.56,73370.69,0.0,0.99893,0.0,0.14549]
[1780290135194,71.56,73372.02,0.0,0.99893,0.0,0.14529]
[1780290136258,71.56,73372.02,0.0,0.99893,0.0,0.14529]
[1780290136305,71.56,73372.02,0.0,0.99893,0.0,0.14529]
[1780290136471,71.56,73372.02,0.0,0.99893,0.0,0.14529]
[1780290140229,71.56,73370.86,0.0,0.99893,0.0,0.14546]
[1780290145264,71.56,73371.65,0.0,0.99893,0.0,0.14534]
[1780290146271,71.56,73373.45,0.0,0.99894,0.0,0.14507]
[1780290151306,71.56,73373.38,0.0,0.99894,0.0,0.14462]
[1780290155334,71.56,73378.78,0.0,0.99895,0.0,0.14381]
[1780290156341,71.56,73380.88,0.0,0.99895,0.0,0.14349]
[1780290159362,71.56,73385.35,0.0,0.99895,0.0,0.14283]
[1780290160369,71.56,73388.61,0.0,0.99896,0.0,0.14234]
[1780290164397,71.56,73389.97,0.0,0.99896,0.0,0.14214]
[1780290165404,71.56,73391.28,0.0,0.99896,0.0,0.14195]
[1780290169432,71.56,73392.42,0.0,0.99896,0.0,0.14178]
[1780290171446,71.56,73393.31,0.0,0.99896,0.0,0.14165]
[1780290172453,71.56,73392.19,0.0,0.99896,0.0,0.14181]
[1780290179503,71.56,73392.71,0.0,0.99896,0.0,0.14173]
[1780290184537,71.56,73393.25,0.0,0.99896,0.0,0.14165]
[1780290186551,71.56,73394.35,0.0,0.99896,0.0,0.14149]
[1780290195614,71.56,73394.51,0.0,0.99896,0.0,0.14147]
[1780290199642,71.56,73396.25,0.0,0.99897,0.0,0.14121]
[1780290202663,71.56,73395.2,0.0,0.99897,0.0,0.14137]
[1780290208704,71.56,73395.08,0.0,0.99897,0.0,0.14138]
[1780290213740,71.56,73394.92,0.0,0.99897,0.0,0.14095]
[1780290215754,71.56,73387.46,0.0,0.99896,0.0,0.14206]
[1780290216761,71.56,73385.42,0.0,0.99896,0.0,0.14236]
[1780290223810,71.56,73385.87,0.0,0.99896,0.0,0.14229]
[1780290224817,71.56,73388.93,0.0,0.99896,0.0,0.14184]
[1780290225824,71.56,73391.04,0.0,0.99896,0.0,0.14153]
[1780290230859,71.56,73391.56,0.0,0.99896,0.0,0.14145]
[1780290235894,71.56,73391.94,0.0,0.99897,0.0,0.14139]
[1780290240929,71.56,73391.59,0.0,0.99896,0.0,0.14145]
[1780290241936,71.56,73390.57,0.0,0.99896,0.0,0.1416]
[1780290246971,71.56,73390.4,0.0,0.99896,0.0,0.14162]
[1780290248985,71.56,73391.25,0.0,0.99896,0.0,0.1415]
[1780290254021,71.56,73391.96,0.0,0.99897,0.0,0.14139]
[1780290259056,71.56,73392.8,0.0,0.99897,0.0,0.14127]
[1780290260063,71.56,73402.89,0.0,0.99898,0.0,0.13979]
[1780290261070,71.56,73405.92,0.0,0.99898,0.0,0.13934]
[1780290262077,71.56,73404.57,0.0,0.99898,0.0,0.13954]
[1780290263084,71.56,73403.64,0.0,0.99898,0.0,0.13968]
[1780290267112,71.56,73404.49,0.0,0.99898,0.0,0.13955]
[1780290270134,71.56,73406.36,0.0,0.99898,0.0,0.13928]
[1780290271141,71.56,73407.9,0.0,0.99899,0.0,0.13861]
[1780290273155,71.56,73410.27,0.0,0.99899,0.0,0.13827]
[1780290274162,71.56,73413.51,0.0,0.99899,0.0,0.1378]
[1780290279048,71.56,73413.42,0.0,0.99899,0.0,0.13781]
[1780290279197,71.56,73412.5,0.0,0.99899,0.0,0.13794]
[1780290282218,71.56,73410.45,0.0,0.99899,0.0,0.13824]
[1780290283225,71.56,73409.04,0.0,0.99899,0.0,0.13844]
[1780290284232,71.56,73406.63,0.0,0.99899,0.0,0.13879]
[1780290286246,71.56,73407.69,0.0,0.99899,0.0,0.13864]
[1780290288262,71.56,73411.99,0.0,0.99899,0.0,0.13802]
[1780290289269,71.56,73413.5,0.0,0.99899,0.0,0.1378]
[1780290290277,71.56,73414.7,0.0,0.999,0.0,0.13763]
[1780290294304,71.56,73413.87,0.0,0.99899,0.0,0.13775]
[1780290296319,71.56,73412.99,0.0,0.99899,0.0,0.13787]
[1780290300347,71.56,73417.3,0.0,0.999,0.0,0.13725]
[1780290301354,71.56,73426.1,0.0,0.99901,0.0,0.13599]
[1780290302361,71.56,73428.5,0.0,0.99901,0.0,0.13565]
[1780290303369,71.56,73429.84,0.0,0.99901,0.0,0.13546]
[1780290304376,71.56,73430.77,0.0,0.99901,0.0,0.13533]
[1780290305386,71.56,73429.42,0.0,0.99901,0.0,0.13552]
[1780290306393,71.56,73427.87,0.0,0.99901,0.0,0.13574]
[1780290307400,71.56,73426.54,0.0,0.99901,0.0,0.13593]
[1780290310421,71.56,73427.49,0.0,0.99901,0.0,0.13579]
[1780290314449,71.56,73426.32,0.0,0.99901,0.0,0.13596]
[1780290315456,71.56,73427.52,0.0,0.99901,0.0,0.13579]
[1780290318480,71.56,73426.28,0.0,0.99901,0.0,0.13597]
[1780290321501,71.56,73425.39,0.0,0.99901,0.0,0.13609]
[1780290326536,71.56,73426.06,0.0,0.99901,0.0,0.136]
[1780290331571,71.56,73424.65,0.0,0.99901,0.0,0.13576]
[1780290332578,71.56,73418.98,0.0,0.999,0.0,0.13657]
[1780290335599,71.56,73422.49,0.0,0.99901,0.0,0.13607]
[1780290336606,71.56,73424.37,0.0,0.99901,0.0,0.1358]
[1780290338620,71.56,73423.4,0.0,0.99901,0.0,0.13594]
[1780290341641,71.56,73425.69,0.0,0.99901,0.0,0.13561]
[1780290345669,71.56,73423.3,0.0,0.99901,0.0,0.13595]
[1780290347683,71.56,73422.33,0.0,0.99901,0.0,0.13609]
[1780290348690,71.56,73417.76,0.0,0.999,0.0,0.13674]
[1780290349697,71.56,73415.48,0.0,0.999,0.0,0.13707]
[1780290351711,71.56,73414.61,0.0,0.999,0.0,0.1372]
[1780290356747,71.56,73413.6,0.0,0.999,0.0,0.13734]
[1780290359767,71.56,73411.53,0.0,0.99899,0.0,0.13764]
[1780290362789,71.56,73408.82,0.0,0.99899,0.0,0.13803]
[1780290363797,71.56,73406.77,0.0,0.99899,0.0,0.13833]
[1780290364803,71.56,73405.95,0.0,0.99899,0.0,0.13845]
[1780290366822,71.56,73399.57,0.0,0.99898,0.0,0.13937]
[1780290367829,71.56,73388.04,0.0,0.99897,0.0,0.14106]
[1780290368836,71.56,73386.96,0.0,0.99897,0.0,0.14122]
[1780290373871,71.56,73387.18,0.0,0.99897,0.0,0.14119]
[1780290378906,71.56,73387.43,0.0,0.99897,0.0,0.14115]
[1780290379781,71.56,73387.43,0.0,0.99897,0.0,0.14115]
[1780290379913,71.56,73391.73,0.0,0.99897,0.0,0.14052]
[1780290380920,71.56,73395.26,0.0,0.99898,0.0,0.14]
[1780290382127,71.56,73397.3,0.0,0.99898,0.0,0.1397]
[1780290383941,71.56,73400.46,0.0,0.99898,0.0,0.13924]
[1780290384948,71.56,73402.04,0.0,0.99898,0.0,0.13901]
[1780290389983,71.56,73402.49,0.0,0.99898,0.0,0.13895]
[1780290391997,71.56,73401.03,0.0,0.99899,0.0,0.13871]
[1780290394013,71.56,73403.43,0.0,0.99899,0.0,0.13836]
[1780290395020,71.56,73407.07,0.0,0.99899,0.0,0.13784]
[1780290396027,71.56,73408.26,0.0,0.99899,0.0,0.13767]
[1780290400055,71.56,73409.53,0.0,0.999,0.0,0.13748]
[1780290407103,71.56,73409.78,0.0,0.999,0.0,0.13745]
[1780290412139,71.56,73409.65,0.0,0.999,0.0,0.13747]
[1780290417174,71.56,73409.71,0.0,0.999,0.0,0.13746]
[1780290419188,71.56,73411.39,0.0,0.999,0.0,0.13721]
[1780290419673,71.56,73411.39,0.0,0.999,0.0,0.13721]
[1780290429258,71.56,73411.2,0.0,0.999,0.0,0.13724]
[1780290431272,71.56,73408.51,0.0,0.99899,0.0,0.13763]
[1780290433289,71.56,73406.99,0.0,0.99899,0.0,0.13785]
[1780290434295,71.56,73405.57,0.0,0.99899,0.0,0.13805]
[1780290440337,71.56,73404.96,0.0,0.99899,0.0,0.13814]
[1780290446379,71.56,73405.32,0.0,0.99899,0.0,0.13809]
[1780290451414,71.56,73405.64,0.0,0.99899,0.0,0.1376]
[1780290456449,71.56,73406.61,0.0,0.999,0.0,0.13746]
[1780290459478,71.56,73421.47,0.0,0.99901,0.0,0.13533]
[1780290460484,71.56,73429.18,0.0,0.99902,0.0,0.13424]
[1780290461490,71.56,73428.63,0.0,0.99902,0.0,0.13432]
[1780290465518,71.56,73427.76,0.0,0.99902,0.0,0.13444]
[1780290466524,71.56,73430.61,0.0,0.99902,0.0,0.13404]
[1780290467532,71.56,73431.71,0.0,0.99902,0.0,0.13389]
[1780290472567,71.56,73432.24,0.0,0.99902,0.0,0.13381]
[1780290473574,71.56,73430.7,0.0,0.99902,0.0,0.13403]
[1780290474581,71.56,73431.97,0.0,0.99902,0.0,0.13385]
[1780290475588,71.56,73433.07,0.0,0.99903,0.0,0.13369]
[1780290477602,71.56,73431.98,0.0,0.99902,0.0,0.13385]
[1780290478609,71.56,73429.95,0.0,0.99902,0.0,0.13413]
[1780290480623,71.56,73430.78,0.0,0.99902,0.0,0.13402]
[1780290485659,71.56,73430.6,0.0,0.99902,0.0,0.13404]
[1780290488680,71.56,73425.27,0.0,0.99902,0.0,0.13479]
[1780290490695,71.56,73423.64,0.0,0.99902,0.0,0.13503]
[1780290494723,71.56,73420.28,0.0,0.99901,0.0,0.1355]
[1780290499758,71.56,73420.38,0.0,0.99901,0.0,0.13549]
[1780290501772,71.56,73419.52,0.0,0.99901,0.0,0.13561]
[1780290507817,71.56,73420.81,0.0,0.99901,0.0,0.13543]
[1780290513860,71.56,73421.3,0.0,0.99902,0.0,0.13492]
[1780290515873,71.56,73422.22,0.0,0.99902,0.0,0.13479]
[1780290516880,71.56,73423.16,0.0,0.99902,0.0,0.13466]
[1780290519901,71.56,73423.96,0.0,0.99902,0.0,0.13454]
[1780290521915,71.56,73423.09,0.0,0.99902,0.0,0.13467]
[1780290526950,71.56,73422.16,0.0,0.99902,0.0,0.1348]
[1780290527957,71.56,73419.92,0.0,0.99901,0.0,0.13511]
[1780290531985,71.56,73418.63,0.0,0.99901,0.0,0.1353]
[1780290537021,71.56,73418.2,0.0,0.99901,0.0,0.13536]
[1780290542057,71.56,73418.31,0.0,0.99901,0.0,0.13534]
[1780290543064,71.56,73416.69,0.0,0.99901,0.0,0.13557]
[1780290544071,71.56,73415.32,0.0,0.99901,0.0,0.13577]
[1780290546085,71.56,73416.43,0.0,0.99901,0.0,0.13561]
[1780290549106,71.56,73415.34,0.0,0.99901,0.0,0.13577]
[1780290553134,71.56,73416.12,0.0,0.99901,0.0,0.13566]
[1780290559176,71.56,73412.26,0.0,0.99901,0.0,0.13621]
[1780290565217,71.56,73412.41,0.0,0.99901,0.0,0.13618]
[1780290570253,71.56,73411.88,0.0,0.999,0.0,0.13626]
[1780290573274,71.56,73409.22,0.0,0.999,0.0,0.1362]
[1780290576295,71.56,73406.6,0.0,0.999,0.0,0.13657]
[1780290578309,71.56,73405.16,0.0,0.999,0.0,0.13678]
[1780290579316,71.56,73403.4,0.0,0.999,0.0,0.13703]
[1780290583344,71.56,73401.06,0.0,0.999,0.0,0.13737]
[1780290584351,71.56,73399.77,0.0,0.99899,0.0,0.13756]
[1780290591400,71.56,73397.87,0.0,0.99899,0.0,0.13783]
[1780290591751,71.56,73397.87,0.0,0.99899,0.0,0.13783]
[1780290592407,71.56,73396.71,0.0,0.99899,0.0,0.138]
[1780290597442,71.56,73394.04,0.0,0.99899,0.0,0.13839]
[1780290602477,71.56,73398.36,0.0,0.99899,0.0,0.13776]
[1780290604491,71.56,73397.43,0.0,0.99899,0.0,0.13789]
[1780290606505,71.56,73398.57,0.0,0.99899,0.0,0.13773]
[1780290611540,71.56,73399.06,0.0,0.99899,0.0,0.13766]
[1780290620603,71.56,73398.84,0.0,0.99899,0.0,0.13769]
[1780290628659,71.56,73398.98,0.0,0.99899,0.0,0.13767]
[1780290631680,71.56,73398.49,0.0,0.999,0.0,0.1373]
[1780290641750,71.56,73398.49,0.0,0.999,0.0,0.1373]
[1780290646785,71.56,73398.15,0.0,0.999,0.0,0.13735]
[1780290647792,71.56,73394.89,0.0,0.99899,0.0,0.13782]
[1780290648798,71.56,73393.45,0.0,0.99899,0.0,0.13802]
[1780290649806,71.56,73385.06,0.0,0.99898,0.0,0.13924]
[1780290650813,71.56,73380.14,0.0,0.99897,0.0,0.13996]
[1780290652827,71.56,73378.63,0.0,0.99897,0.0,0.14018]
[1780290654841,71.56,73377.4,0.0,0.99897,0.0,0.14036]
[1780290659876,71.56,73376.98,0.0,0.99897,0.0,0.14043]
[1780290662897,71.56,73377.83,0.0,0.99897,0.0,0.1403]
[1780290667932,71.56,73377.6,0.0,0.99897,0.0,0.14034]
[1780290670962,71.56,73379.08,0.0,0.99897,0.0,0.14012]
[1780290671966,71.56,73381.94,0.0,0.99898,0.0,0.1397]
[1780290673980,71.56,73380.99,0.0,0.99898,0.0,0.13984]
[1780290679015,71.56,73381.74,0.0,0.99898,0.0,0.13973]
[1780290684053,71.56,73379.75,0.0,0.99897,0.0,0.14002]
[1780290685060,71.56,73378.5,0.0,0.99897,0.0,0.1402]
[1780290688080,71.56,73376.94,0.0,0.99897,0.0,0.14043]
[1780290690095,71.56,73374.28,0.0,0.99897,0.0,0.14082]
[1780290695130,71.56,73373.95,0.0,0.99897,0.0,0.14042]
[1780290698151,71.56,73376.58,0.0,0.99897,0.0,0.14003]
[1780290700165,71.56,73379.65,0.0,0.99898,0.0,0.13958]
[1780290701172,71.56,73381.64,0.0,0.99898,0.0,0.13929]
[1780290704193,71.56,73382.71,0.0,0.99898,0.0,0.13914]
[1780290709228,71.56,73383.35,0.0,0.99898,0.0,0.13904]
[1780290715270,71.56,73382.57,0.0,0.99898,0.0,0.13916]
[1780290718291,71.56,73394.86,0.0,0.99899,0.0,0.13737]
[1780290719298,71.56,73397.25,0.0,0.999,0.0,0.13703]
[1780290721312,71.56,73398.22,0.0,0.999,0.0,0.13689]
[1780290724333,71.56,73399.82,0.0,0.999,0.0,0.13666]
[1780290729368,71.56,73397.73,0.0,0.999,0.0,0.13696]
[1780290730375,71.56,73395.16,0.0,0.99899,0.0,0.13733]
[1780290735410,71.56,73395.95,0.0,0.999,0.0,0.13722]
[1780290740446,71.56,73396.86,0.0,0.999,0.0,0.13709]
[1780290743467,71.56,73399.77,0.0,0.999,0.0,0.13667]
[1780290744474,71.56,73401.57,0.0,0.999,0.0,0.13641]
[1780290746488,71.56,73402.53,0.0,0.999,0.0,0.13627]
[1780290751523,71.56,73402.03,0.0,0.99901,0.0,0.1359]
[1780290756558,71.56,73401.63,0.0,0.99901,0.0,0.13596]
[1780290759578,71.56,73402.71,0.0,0.99901,0.0,0.13581]
[1780290760586,71.56,73406.53,0.0,0.99901,0.0,0.13526]
[1780290761593,71.56,73407.46,0.0,0.99901,0.0,0.13513]
[1780290766627,71.56,73407.23,0.0,0.99901,0.0,0.13516]
[1780290773676,71.56,73408.61,0.0,0.99901,0.0,0.13497]
[1780290773902,71.56,73408.61,0.0,0.99901,0.0,0.13497]
[1780290774684,71.56,73409.94,0.0,0.99902,0.0,0.13478]
[1780290780726,71.56,73409.88,0.0,0.99902,0.0,0.13479]
[1780290781733,71.56,73407.74,0.0,0.99901,0.0,0.13509]
[1780290783747,71.56,73408.52,0.0,0.99901,0.0,0.13498]
[1780290788788,71.56,73408.92,0.0,0.99901,0.0,0.13492]
[1780290789789,71.56,73407.56,0.0,0.99901,0.0,0.13511]
[1780290794824,71.56,73406.0,0.0,0.99901,0.0,0.13534]
[1780290795831,71.56,73400.96,0.0,0.999,0.0,0.13606]
[1780290796838,71.56,73398.7,0.0,0.999,0.0,0.13638]
[1780290801873,71.56,73398.44,0.0,0.999,0.0,0.13642]
[1780290803887,71.56,73399.26,0.0,0.999,0.0,0.1363]
[1780290805901,71.56,73402.07,0.0,0.99901,0.0,0.1359]
[1780290806908,71.56,73406.23,0.0,0.99901,0.0,0.1353]
[1780290807915,71.56,73407.65,0.0,0.99901,0.0,0.1351]
[1780290809069,71.56,73409.14,0.0,0.99901,0.0,0.13489]
[1780290810935,71.56,73412.07,0.0,0.99902,0.0,0.13448]
[1780290815971,71.56,73412.85,0.0,0.99902,0.0,0.13393]
[1780290818993,71.56,73415.04,0.0,0.99902,0.0,0.13362]
[1780290820000,71.56,73416.81,0.0,0.99903,0.0,0.13337]
[1780290822014,71.56,73415.84,0.0,0.99902,0.0,0.13351]
[1780290827048,71.56,73415.69,0.0,0.99902,0.0,0.13353]
[1780290831077,71.56,73414.22,0.0,0.99902,0.0,0.13373]
[1780290836112,71.56,73414.68,0.0,0.99902,0.0,0.13367]
[1780290838126,71.56,73415.64,0.0,0.99902,0.0,0.13354]
[1780290843161,71.56,73414.72,0.0,0.99902,0.0,0.13366]
[1780290850211,71.56,73414.73,0.0,0.99902,0.0,0.13366]
[1780290855246,71.56,73415.51,0.0,0.99902,0.0,0.13355]
[1780290861288,71.56,73415.87,0.0,0.99903,0.0,0.1335]
[1780290866323,71.56,73415.83,0.0,0.99902,0.0,0.13351]
[1780290871377,71.56,73416.47,0.0,0.99903,0.0,0.13298]
[1780290872384,71.56,73415.46,0.0,0.99903,0.0,0.13313]
[1780290877420,71.56,73415.42,0.0,0.99903,0.0,0.13313]
[1780290885476,71.56,73414.54,0.0,0.99903,0.0,0.13325]
[1780290889504,71.56,73413.67,0.0,0.99903,0.0,0.13338]
[1780290890511,71.56,73410.48,0.0,0.99902,0.0,0.13383]
[1780290891545,71.56,73411.8,0.0,0.99902,0.0,0.13364]
[1780290892534,71.56,73426.04,0.0,0.99904,0.0,0.13165]
[1780290893541,71.56,73432.67,0.0,0.99905,0.0,0.13073]
[1780290894548,71.56,73436.68,0.0,0.99905,0.0,0.13018]
[1780290895555,71.56,73438.28,0.0,0.99905,0.0,0.12996]
[1780290900590,71.56,73438.57,0.0,0.99905,0.0,0.12992]
[1780290901597,71.56,73439.7,0.0,0.99905,0.0,0.12976]
[1780290903611,71.56,73434.69,0.0,0.99905,0.0,0.13045]
[1780290904618,71.56,73431.54,0.0,0.99905,0.0,0.13089]
[1780290905625,71.56,73429.54,0.0,0.99904,0.0,0.13116]
[1780290908646,71.56,73428.73,0.0,0.99904,0.0,0.13128]
[1780290909653,71.56,73429.68,0.0,0.99904,0.0,0.13114]
[1780290914688,71.56,73429.56,0.0,0.99904,0.0,0.13116]
[1780290916702,71.56,73430.7,0.0,0.99904,0.0,0.131]
[1780290921737,71.56,73430.41,0.0,0.99904,0.0,0.13104]
[1780290926772,71.56,73429.66,0.0,0.99904,0.0,0.13115]
[1780290931807,71.56,73427.05,0.0,0.99904,0.0,0.13108]
[1780290932814,71.56,73424.99,0.0,0.99904,0.0,0.13136]
[1780290934827,71.56,73426.36,0.0,0.99904,0.0,0.13117]
[1780290936842,71.56,73422.31,0.0,0.99904,0.0,0.13174]
[1780290937849,71.56,73421.42,0.0,0.99904,0.0,0.13186]
[1780290942884,71.56,73420.96,0.0,0.99904,0.0,0.13192]
[1780290946911,71.56,73419.48,0.0,0.99904,0.0,0.13213]
[1780290949933,71.56,73418.47,0.0,0.99903,0.0,0.13227]
[1780290950940,71.56,73416.87,0.0,0.99903,0.0,0.13249]
[1780290952954,71.56,73415.92,0.0,0.99903,0.0,0.13263]
[1780290958833,71.56,73416.52,0.0,0.99903,0.0,0.13254]
[1780290966068,71.56,73416.8,0.0,0.99903,0.0,0.1325]
[1780290971103,71.56,73416.73,0.0,0.99903,0.0,0.13251]
[1780290976138,71.56,73416.7,0.0,0.99903,0.0,0.13252]
[1780290978154,71.56,73407.45,0.0,0.99902,0.0,0.13382]
[1780290979161,71.56,73397.28,0.0,0.99901,0.0,0.13526]
[1780290980168,71.56,73392.7,0.0,0.999,0.0,0.13591]
[1780290981176,71.56,73388.27,0.0,0.999,0.0,0.13655]
[1780290982182,71.56,73386.7,0.0,0.999,0.0,0.13677]
[1780290984197,71.56,73387.67,0.0,0.999,0.0,0.13663]
[1780290987219,71.56,73388.5,0.0,0.999,0.0,0.13651]
[1780290992254,71.56,73388.96,0.0,0.999,0.0,0.136]
[1780290993217,71.56,73388.96,0.0,0.999,0.0,0.136]
[1780290993260,71.56,73383.04,0.0,0.999,0.0,0.13685]
[1780290997289,71.56,73384.61,0.0,0.999,0.0,0.13663]
[1780290999711,71.56,73381.53,0.0,0.999,0.0,0.13707]
[1780291000310,71.56,73380.71,0.0,0.99899,0.0,0.13719]
[1780291001317,71.56,73379.84,0.0,0.99899,0.0,0.13731]
[1780291006352,71.56,73380.02,0.0,0.99899,0.0,0.13729]
[1780291010380,71.56,73383.27,0.0,0.999,0.0,0.13682]
[1780291013401,71.56,73381.4,0.0,0.99899,0.0,0.13709]
[1780291018436,71.56,73381.76,0.0,0.999,0.0,0.13704]
[1780291021457,71.56,73386.25,0.0,0.999,0.0,0.13639]
[1780291022464,71.56,73388.0,0.0,0.999,0.0,0.13614]
[1780291023472,71.56,73386.89,0.0,0.999,0.0,0.1363]
[1780291024479,71.56,73385.6,0.0,0.999,0.0,0.13648]
[1780291025486,71.56,73384.67,0.0,0.999,0.0,0.13662]
[1780291027500,71.56,73380.69,0.0,0.99899,0.0,0.13719]
[1780291029514,71.56,73379.2,0.0,0.99899,0.0,0.13741]
[1780291030521,71.56,73377.57,0.0,0.99899,0.0,0.13764]
[1780291032535,71.56,73376.71,0.0,0.99899,0.0,0.13777]
[1780291038578,71.56,73376.98,0.0,0.99899,0.0,0.13773]
[1780291043612,71.56,73372.81,0.0,0.99898,0.0,0.13833]
[1780291044619,71.56,73369.53,0.0,0.99898,0.0,0.13881]
[1780291049654,71.56,73369.97,0.0,0.99898,0.0,0.13875]
[1780291052675,71.56,73371.28,0.0,0.99899,0.0,0.13811]
[1780291054689,71.56,73375.86,0.0,0.99899,0.0,0.13744]
[1780291055696,71.56,73377.27,0.0,0.99899,0.0,0.13724]
[1780291057710,71.56,73379.67,0.0,0.999,0.0,0.13689]
[1780291058717,71.56,73382.21,0.0,0.999,0.0,0.13653]
[1780291059724,71.56,73385.38,0.0,0.999,0.0,0.13607]
[1780291060732,71.56,73386.43,0.0,0.999,0.0,0.13592]
[1780291065767,71.56,73387.14,0.0,0.999,0.0,0.13582]
[1780291067781,71.56,73388.12,0.0,0.99901,0.0,0.13568]
[1780291068788,71.56,73389.62,0.0,0.99901,0.0,0.13547]
[1780291069795,71.56,73391.25,0.0,0.99901,0.0,0.13523]
[1780291075837,71.56,73389.58,0.0,0.99901,0.0,0.13547]
[1780291078858,71.56,73388.63,0.0,0.99901,0.0,0.13561]
[1780291081879,71.56,73385.06,0.0,0.999,0.0,0.13612]
[1780291082886,71.56,73382.0,0.0,0.999,0.0,0.13656]
[1780291087921,71.56,73381.41,0.0,0.999,0.0,0.13664]
[1780291088928,71.56,73382.22,0.0,0.999,0.0,0.13653]
[1780291093963,71.56,73381.98,0.0,0.999,0.0,0.13656]
[1780291095977,71.56,73382.85,0.0,0.999,0.0,0.13644]
[1780291100012,71.56,73383.72,0.0,0.999,0.0,0.13631]
[1780291103026,71.56,73377.15,0.0,0.99899,0.0,0.13726]
[1780291104033,71.56,73373.99,0.0,0.99899,0.0,0.13771]
[1780291105041,71.56,73372.88,0.0,0.99899,0.0,0.13787]
[1780291107054,71.56,73374.08,0.0,0.99899,0.0,0.1377]
[1780291110075,71.56,73375.01,0.0,0.99899,0.0,0.13757]
[1780291113096,71.56,73378.7,0.0,0.999,0.0,0.13659]
[1780291114105,71.56,73381.83,0.0,0.999,0.0,0.13614]
[1780291115112,71.56,73383.57,0.0,0.999,0.0,0.13589]
[1780291116119,71.56,73384.58,0.0,0.99901,0.0,0.13574]
[1780291117139,71.56,73386.9,0.0,0.99901,0.0,0.13541]
[1780291118134,71.56,73389.9,0.0,0.99901,0.0,0.13499]
[1780291124177,71.56,73390.16,0.0,0.99901,0.0,0.13495]
[1780291129212,71.56,73389.83,0.0,0.99901,0.0,0.135]
[1780291133242,71.56,73388.73,0.0,0.99901,0.0,0.13515]
[1780291134248,71.56,73383.4,0.0,0.999,0.0,0.13591]
[1780291135256,71.56,73382.55,0.0,0.999,0.0,0.13603]
[1780291139285,71.56,73381.27,0.0,0.999,0.0,0.13622]
[1780291141299,71.56,73380.2,0.0,0.999,0.0,0.13637]
[1780291142306,71.56,73377.4,0.0,0.999,0.0,0.13677]
[1780291143313,71.56,73375.32,0.0,0.99899,0.0,0.13707]
[1780291144320,71.56,73377.2,0.0,0.999,0.0,0.1368]
[1780291149357,71.56,73377.43,0.0,0.999,0.0,0.13677]
[1780291154392,71.56,73377.17,0.0,0.999,0.0,0.13681]
[1780291159426,71.56,73376.79,0.0,0.999,0.0,0.13686]
[1780291161441,71.56,73377.68,0.0,0.999,0.0,0.13673]
[1780291168491,71.56,73370.52,0.0,0.99899,0.0,0.13777]
[1780291169498,71.56,73368.37,0.0,0.99899,0.0,0.13808]
[1780291174533,71.56,73368.85,0.0,0.99899,0.0,0.13756]
[1780291178561,71.56,73369.73,0.0,0.99899,0.0,0.13743]
[1780291181582,71.56,73370.57,0.0,0.99899,0.0,0.13731]
[1780291188630,71.56,73370.34,0.0,0.99899,0.0,0.13735]
[1780291192658,71.56,73369.49,0.0,0.99899,0.0,0.13747]
[1780291197694,71.56,73370.11,0.0,0.99899,0.0,0.13738]
[1780291203736,71.56,73370.45,0.0,0.99899,0.0,0.13733]
[1780291204743,71.56,73374.96,0.0,0.999,0.0,0.13668]
[1780291205750,71.56,73375.8,0.0,0.999,0.0,0.13656]
[1780291209778,71.56,73376.79,0.0,0.999,0.0,0.13642]
[1780291210785,71.56,73379.01,0.0,0.999,0.0,0.1361]
[1780291211791,71.56,73380.74,0.0,0.999,0.0,0.13585]
[1780291212799,71.56,73384.41,0.0,0.99901,0.0,0.13533]
[1780291213806,71.56,73382.59,0.0,0.99901,0.0,0.13559]
[1780291214813,71.56,73381.75,0.0,0.999,0.0,0.13571]
[1780291218841,71.56,73380.61,0.0,0.999,0.0,0.13587]
[1780291222869,71.56,73382.66,0.0,0.99901,0.0,0.13558]
[1780291223876,71.56,73386.04,0.0,0.99901,0.0,0.13509]
[1780291226897,71.56,73386.89,0.0,0.99901,0.0,0.13497]
[1780291227904,71.56,73390.41,0.0,0.99901,0.0,0.13447]
[1780291228911,71.56,73391.42,0.0,0.99902,0.0,0.13433]
[1780291233946,71.56,73391.77,0.0,0.99902,0.0,0.13384]
[1780291240996,71.56,73391.32,0.0,0.99902,0.0,0.13391]
[1780291246032,71.56,73391.0,0.0,0.99902,0.0,0.13395]
[1780291251075,71.56,73391.19,0.0,0.99902,0.0,0.13392]
[1780291252082,71.56,73390.12,0.0,0.99902,0.0,0.13408]
[1780291258123,71.56,73390.16,0.0,0.99902,0.0,0.13407]
[1780291261145,71.56,73402.64,0.0,0.99903,0.0,0.13232]
[1780291262152,71.56,73405.92,0.0,0.99904,0.0,0.13186]
[1780291263159,71.56,73402.44,0.0,0.99903,0.0,0.13234]
[1780291264167,71.56,73401.31,0.0,0.99903,0.0,0.1325]
[1780291269202,71.56,73401.58,0.0,0.99903,0.0,0.13246]
[1780291274237,71.56,73401.32,0.0,0.99903,0.0,0.1325]
[1780291275244,71.56,73403.66,0.0,0.99903,0.0,0.13217]
[1780291278265,71.56,73405.18,0.0,0.99903,0.0,0.13196]
[1780291279272,71.56,73403.99,0.0,0.99903,0.0,0.13213]
[1780291285145,71.56,73403.93,0.0,0.99903,0.0,0.13213]
[1780291286090,71.56,73403.9,0.0,0.99903,0.0,0.13214]
[1780291286221,71.56,73405.07,0.0,0.99903,0.0,0.13198]
[1780291286321,71.56,73407.39,0.0,0.99904,0.0,0.13165]
[1780291287327,71.56,73409.29,0.0,0.99904,0.0,0.13139]
[1780291294377,71.56,73409.72,0.0,0.99904,0.0,0.1309]
[1780291295384,71.56,73411.5,0.0,0.99905,0.0,0.13065]
[1780291296391,71.56,73413.27,0.0,0.99905,0.0,0.13041]
[1780291301426,71.56,73413.65,0.0,0.99905,0.0,0.13035]
[1780291307468,71.56,73415.22,0.0,0.99905,0.0,0.13014]
[1780291308475,71.56,73416.59,0.0,0.99905,0.0,0.12995]
[1780291313510,71.56,73417.28,0.0,0.99905,0.0,0.12986]
[1780291316531,71.56,73418.37,0.0,0.99905,0.0,0.12971]
[1780291322575,71.56,73419.22,0.0,0.99905,0.0,0.12959]
[1780291325596,71.56,73420.18,0.0,0.99905,0.0,0.12946]
[1780291328617,71.56,73418.74,0.0,0.99905,0.0,0.12965]
[1780291335666,71.56,73425.72,0.0,0.99906,0.0,0.1287]
[1780291336673,71.56,73429.5,0.0,0.99906,0.0,0.12819]
[1780291341708,71.56,73429.2,0.0,0.99906,0.0,0.12823]
[1780291344729,71.56,73429.99,0.0,0.99907,0.0,0.12812]
[1780291345736,71.56,73432.94,0.0,0.99907,0.0,0.12772]
[1780291350773,71.56,73433.21,0.0,0.99907,0.0,0.12768]
[1780291351780,71.56,73429.68,0.0,0.99907,0.0,0.12774]
[1780291353794,71.56,73430.62,0.0,0.99907,0.0,0.12761]
[1780291354801,71.56,73436.59,0.0,0.99908,0.0,0.12681]
[1780291355808,71.56,73437.67,0.0,0.99908,0.0,0.12666]
[1780291359836,71.56,73436.8,0.0,0.99908,0.0,0.12678]
[1780291364871,71.56,73436.86,0.0,0.99908,0.0,0.12677]
[1780291366885,71.56,73437.61,0.0,0.99908,0.0,0.12667]
[1780291371920,71.56,73438.97,0.0,0.99908,0.0,0.12649]
[1780291372927,71.56,73432.79,0.0,0.99907,0.0,0.12732]
[1780291373934,71.56,73415.2,0.0,0.99905,0.0,0.12971]
[1780291374941,71.56,73404.22,0.0,0.99904,0.0,0.13123]
[1780291375948,71.56,73403.25,0.0,0.99904,0.0,0.13136]
[1780291381990,71.56,73402.48,0.0,0.99904,0.0,0.13147]
[1780291384008,71.56,73408.56,0.0,0.99904,0.0,0.13063]
[1780291385012,71.56,73407.05,0.0,0.99904,0.0,0.13084]
[1780291388033,71.56,73408.44,0.0,0.99904,0.0,0.13064]
[1780291392061,71.56,73410.88,0.0,0.99905,0.0,0.13031]
[1780291393068,71.56,73410.06,0.0,0.99905,0.0,0.13042]
[1780291398103,71.56,73410.03,0.0,0.99905,0.0,0.13043]
[1780291400117,71.56,73408.52,0.0,0.99904,0.0,0.13063]
[1780291405152,71.56,73408.97,0.0,0.99905,0.0,0.13057]
[1780291406159,71.56,73408.1,0.0,0.99904,0.0,0.13069]
[1780291411216,71.56,73402.21,0.0,0.99904,0.0,0.13108]
[1780291413225,71.56,73401.18,0.0,0.99904,0.0,0.13122]
[1780291419267,71.56,73401.1,0.0,0.99904,0.0,0.13123]
[1780291424302,71.56,73400.74,0.0,0.99904,0.0,0.13128]
[1780291425738,71.56,73400.5,0.0,0.99904,0.0,0.13131]
[1780291428330,71.56,73399.57,0.0,0.99904,0.0,0.13144]
[1780291433365,71.56,73400.08,0.0,0.99904,0.0,0.13137]
[1780291439408,71.56,73399.74,0.0,0.99904,0.0,0.13142]
[1780291446457,71.56,73398.93,0.0,0.99904,0.0,0.13153]
[1780291448471,71.56,73398.01,0.0,0.99904,0.0,0.13166]
[1780291453509,71.56,73383.41,0.0,0.99902,0.0,0.13371]
[1780291454516,71.56,73379.31,0.0,0.99901,0.0,0.13429]
[1780291455523,71.56,73378.5,0.0,0.99901,0.0,0.1344]
[1780291460560,71.56,73379.04,0.0,0.99901,0.0,0.13433]
[1780291462574,71.56,73377.98,0.0,0.99901,0.0,0.13448]
[1780291468616,71.56,73378.28,0.0,0.99901,0.0,0.13443]
[1780291470629,71.56,73379.62,0.0,0.99902,0.0,0.13424]
[1780291475665,71.56,73378.89,0.0,0.99902,0.0,0.13391]
[1780291479693,71.56,73377.16,0.0,0.99902,0.0,0.13415]
[1780291481707,71.56,73376.09,0.0,0.99901,0.0,0.13431]
[1780291482714,71.56,73376.95,0.0,0.99902,0.0,0.13418]
[1780291487749,71.56,73376.86,0.0,0.99902,0.0,0.1342]
[1780291491777,71.56,73369.19,0.0,0.99901,0.0,0.13529]
[1780291492784,71.56,73366.06,0.0,0.999,0.0,0.13574]
[1780291493791,71.56,73364.16,0.0,0.999,0.0,0.13601]
[1780291498826,71.56,73362.79,0.0,0.999,0.0,0.1362]
[1780291501847,71.56,73361.37,0.0,0.999,0.0,0.13641]
[1780291504868,71.56,73358.54,0.0,0.99899,0.0,0.13682]
[1780291505875,71.56,73353.78,0.0,0.99899,0.0,0.1375]
[1780291506882,71.56,73352.56,0.0,0.99899,0.0,0.13768]
[1780291507889,71.56,73350.63,0.0,0.99898,0.0,0.13796]
[1780291508896,71.56,73344.95,0.0,0.99898,0.0,0.13879]
[1780291509903,71.56,73336.56,0.0,0.99897,0.0,0.14002]
[1780291510910,71.56,73332.47,0.0,0.99896,0.0,0.14062]
[1780291512924,71.56,73331.4,0.0,0.99896,0.0,0.14078]
[1780291513931,71.56,73327.85,0.0,0.99896,0.0,0.14131]
[1780291514938,71.56,73324.4,0.0,0.99895,0.0,0.14182]
[1780291516952,71.56,73321.69,0.0,0.99895,0.0,0.14223]
[1780291518470,71.56,73321.69,0.0,0.99895,0.0,0.14223]
[1780291518518,71.56,73318.74,0.0,0.99895,0.0,0.14267]
[1780291520978,71.56,73317.99,0.0,0.99895,0.0,0.14278]
[1780291521124,71.56,73317.99,0.0,0.99895,0.0,0.14278]
[1780291521225,71.56,73318.39,0.0,0.99895,0.0,0.14272]
[1780291525013,71.56,73315.96,0.0,0.99894,0.0,0.14308]
[1780291526015,71.56,73311.73,0.0,0.99894,0.0,0.14372]
[1780291527022,71.56,73310.04,0.0,0.99894,0.0,0.14398]
[1780291529036,71.56,73311.05,0.0,0.99894,0.0,0.14382]
[1780291533064,71.56,73310.29,0.0,0.99894,0.0,0.14347]
[1780291534071,71.56,73307.62,0.0,0.99894,0.0,0.14388]
[1780291535101,71.56,73307.62,0.0,0.99894,0.0,0.14388]
[1780291535730,71.56,73307.0,0.0,0.99894,0.0,0.14397]
[1780291536147,71.56,73307.0,0.0,0.99894,0.0,0.14397]
[1780291536244,71.56,73300.95,0.0,0.99893,0.0,0.14489]
[1780291537092,71.56,73297.5,0.0,0.99892,0.0,0.14541]
[1780291538099,71.56,73299.16,0.0,0.99893,0.0,0.14516]
[1780291540113,71.56,73298.98,0.0,0.99893,0.0,0.14519]
[1780291543134,71.56,73299.46,0.0,0.99893,0.0,0.14511]
[1780291544143,71.56,73295.65,0.0,0.99892,0.0,0.14569]
[1780291545148,71.56,73301.21,0.0,0.99893,0.0,0.14485]
[1780291547162,71.56,73296.98,0.0,0.99892,0.0,0.14549]
[1780291548169,71.56,73293.95,0.0,0.99892,0.0,0.14595]
[1780291549176,71.56,73292.66,0.0,0.99892,0.0,0.14615]
[1780291550183,71.56,73291.6,0.0,0.99892,0.0,0.14631]
[1780291551190,71.56,73287.01,0.0,0.99891,0.0,0.14702]
[1780291552197,71.56,73286.15,0.0,0.99891,0.0,0.14715]
[1780291557232,71.56,73285.32,0.0,0.99891,0.0,0.14728]
[1780291559246,71.56,73289.23,0.0,0.99891,0.0,0.14668]
[1780291560269,71.56,73290.22,0.0,0.99891,0.0,0.14653]
[1780291561266,71.56,73295.28,0.0,0.99892,0.0,0.14575]
[1780291562274,71.56,73297.68,0.0,0.99892,0.0,0.14538]
[1780291565295,71.56,73299.07,0.0,0.99893,0.0,0.14517]
[1780291568316,71.56,73299.9,0.0,0.99893,0.0,0.14505]
[1780291569323,71.56,73293.09,0.0,0.99892,0.0,0.14609]
[1780291570330,71.56,73291.48,0.0,0.99892,0.0,0.14633]
[1780291575365,71.56,73294.2,0.0,0.99892,0.0,0.14592]
[1780291579393,71.56,73296.86,0.0,0.99892,0.0,0.14551]
[1780291580400,71.56,73303.47,0.0,0.99893,0.0,0.1445]
[1780291581407,71.56,73308.56,0.0,0.99894,0.0,0.14373]
[1780291582414,71.56,73311.84,0.0,0.99894,0.0,0.14324]
[1780291586443,71.56,73310.0,0.0,0.99894,0.0,0.14352]
[1780291587450,71.56,73308.93,0.0,0.99894,0.0,0.14368]
[1780291592485,71.56,73309.79,0.0,0.99894,0.0,0.14308]
[1780291597521,71.56,73309.95,0.0,0.99894,0.0,0.14306]
[1780291602555,71.56,73309.74,0.0,0.99894,0.0,0.14309]
[1780291605576,71.56,73310.53,0.0,0.99894,0.0,0.14297]
[1780291610611,71.56,73310.31,0.0,0.99894,0.0,0.14301]
[1780291615648,71.56,73310.11,0.0,0.99894,0.0,0.14304]
[1780291618245,71.56,73311.68,0.0,0.99894,0.0,0.1428]
[1780291623705,71.56,73310.42,0.0,0.99894,0.0,0.14299]
[1780291625719,71.56,73308.29,0.0,0.99894,0.0,0.14331]
[1780291626727,71.56,73302.67,0.0,0.99893,0.0,0.14416]
[1780291628742,71.56,73300.89,0.0,0.99893,0.0,0.14443]
[1780291632770,71.56,73299.2,0.0,0.99893,0.0,0.14468]
[1780291634784,71.56,73298.36,0.0,0.99893,0.0,0.14481]
[1780291639819,71.56,73293.0,0.0,0.99892,0.0,0.14563]
[1780291640826,71.56,73290.83,0.0,0.99892,0.0,0.14596]
[1780291644854,71.56,73288.16,0.0,0.99892,0.0,0.14637]
[1780291645860,71.56,73287.13,0.0,0.99891,0.0,0.14653]
[1780291646868,71.56,73286.23,0.0,0.99891,0.0,0.14667]
[1780291647877,71.56,73282.06,0.0,0.99891,0.0,0.14731]
[1780291648884,71.56,73273.08,0.0,0.9989,0.0,0.1487]
[1780291649891,71.56,73271.21,0.0,0.99889,0.0,0.14899]
[1780291651906,71.56,73272.82,0.0,0.9989,0.0,0.14826]
[1780291652913,71.56,73271.85,0.0,0.9989,0.0,0.14841]
[1780291656406,71.56,73271.68,0.0,0.9989,0.0,0.14844]
[1780291656418,71.56,73269.0,0.0,0.99889,0.0,0.14886]
[1780291659961,71.56,73270.55,0.0,0.9989,0.0,0.14862]
[1780291660969,71.56,73272.8,0.0,0.9989,0.0,0.14827]
[1780291661976,71.56,73276.86,0.0,0.9989,0.0,0.14764]
[1780291662983,71.56,73280.23,0.0,0.99891,0.0,0.14712]
[1780291663990,71.56,73282.87,0.0,0.99891,0.0,0.14671]
[1780291669025,71.56,73282.76,0.0,0.99891,0.0,0.14673]
[1780291672297,71.56,73282.84,0.0,0.99891,0.0,0.14671]
[1780291673289,71.56,73284.71,0.0,0.99891,0.0,0.14643]
[1780291674062,71.56,73289.18,0.0,0.99892,0.0,0.14574]
[1780291678090,71.56,73290.3,0.0,0.99892,0.0,0.14557]
[1780291679097,71.56,73291.48,0.0,0.99892,0.0,0.14539]
[1780291681111,71.56,73290.04,0.0,0.99892,0.0,0.14561]
[1780291684132,71.56,73289.07,0.0,0.99892,0.0,0.14576]
[1780291685139,71.56,73280.36,0.0,0.99891,0.0,0.1471]
[1780291686146,71.56,73280.78,0.0,0.99891,0.0,0.14703]
[1780291687153,71.56,73282.23,0.0,0.99891,0.0,0.14681]
[1780291692188,71.56,73280.93,0.0,0.99891,0.0,0.14701]
[1780291697223,71.56,73281.03,0.0,0.99891,0.0,0.14699]
[1780291701252,71.56,73279.0,0.0,0.99891,0.0,0.14731]
[1780291702259,71.56,73277.16,0.0,0.9989,0.0,0.14759]
[1780291707295,71.56,73278.06,0.0,0.99891,0.0,0.14745]
[1780291709309,71.56,73276.66,0.0,0.9989,0.0,0.14767]
[1780291710316,71.56,73274.66,0.0,0.9989,0.0,0.14798]
[1780291715351,71.56,73277.05,0.0,0.99891,0.0,0.14713]
[1780291720386,71.56,73277.59,0.0,0.99891,0.0,0.14705]
[1780291721393,71.56,73274.31,0.0,0.9989,0.0,0.14756]
[1780291726428,71.56,73274.39,0.0,0.9989,0.0,0.14754]
[1780291732470,71.56,73273.73,0.0,0.9989,0.0,0.14765]
[1780291733476,71.56,73274.77,0.0,0.99891,0.0,0.14748]
[1780291735491,71.56,73276.32,0.0,0.99891,0.0,0.14724]
[1780291737504,71.56,73277.24,0.0,0.99891,0.0,0.1471]
[1780291741532,71.56,73280.73,0.0,0.99891,0.0,0.14657]
[1780291743547,71.56,73278.95,0.0,0.99891,0.0,0.14684]
[1780291748584,71.56,73278.33,0.0,0.99891,0.0,0.14693]
[1780291751605,71.56,73277.22,0.0,0.99891,0.0,0.14711]
[1780291756640,71.56,73276.72,0.0,0.99891,0.0,0.14718]
[1780291758657,71.56,73270.01,0.0,0.9989,0.0,0.14822]
[1780291759664,71.56,73264.38,0.0,0.99889,0.0,0.1491]
[1780291760671,71.56,73260.05,0.0,0.99889,0.0,0.14978]
[1780291761678,71.56,73258.8,0.0,0.99888,0.0,0.14997]
[1780291764757,71.56,73257.66,0.0,0.99888,0.0,0.15015]
[1780291766713,71.56,73256.76,0.0,0.99888,0.0,0.15029]
[1780291770664,71.56,73256.91,0.0,0.99888,0.0,0.15027]
[1780291773762,71.56,73258.62,0.0,0.99889,0.0,0.14952]
[1780291775776,71.56,73260.75,0.0,0.99889,0.0,0.14919]
[1780291778797,71.56,73264.31,0.0,0.9989,0.0,0.14863]
[1780291779804,71.56,73265.34,0.0,0.9989,0.0,0.14847]
[1780291784839,71.56,73262.56,0.0,0.99889,0.0,0.1489]
[1780291789874,71.56,73262.25,0.0,0.99889,0.0,0.14895]
[1780291790881,71.56,73263.4,0.0,0.99889,0.0,0.14877]
[1780291791888,71.56,73260.43,0.0,0.99889,0.0,0.14924]
[1780291793902,71.56,73257.66,0.0,0.99889,0.0,0.14967]
[1780291794909,71.56,73256.66,0.0,0.99889,0.0,0.14983]
[1780291798937,71.56,73254.94,0.0,0.99888,0.0,0.1501]
[1780291800951,71.56,73255.87,0.0,0.99888,0.0,0.14995]
[1780291801957,71.56,73258.52,0.0,0.99889,0.0,0.14953]
[1780291802965,71.56,73260.15,0.0,0.99889,0.0,0.14928]
[1780291803972,71.56,73261.18,0.0,0.99889,0.0,0.14912]
[1780291804979,71.56,73262.65,0.0,0.99889,0.0,0.14889]
[1780291805998,71.56,73261.15,0.0,0.99889,0.0,0.14912]
[1780291811030,71.56,73262.48,0.0,0.99889,0.0,0.14892]
[1780291812037,71.56,73264.44,0.0,0.9989,0.0,0.14861]
[1780291813044,71.56,73267.74,0.0,0.9989,0.0,0.1481]
[1780291814716,71.56,73270.5,0.0,0.9989,0.0,0.14767]
[1780291815058,71.56,73273.08,0.0,0.99891,0.0,0.14727]
[1780291820109,71.56,73273.15,0.0,0.99891,0.0,0.14726]
[1780291824139,71.56,73263.92,0.0,0.9989,0.0,0.14869]
[1780291825146,71.56,73260.06,0.0,0.99889,0.0,0.14929]
[1780291826154,71.56,73264.84,0.0,0.9989,0.0,0.14855]
[1780291827276,71.56,73264.84,0.0,0.9989,0.0,0.14855]
[1780291827345,71.56,73269.17,0.0,0.9989,0.0,0.14787]
[1780291828167,71.56,73273.66,0.0,0.99891,0.0,0.14718]
[1780291830469,71.56,73274.05,0.0,0.99891,0.0,0.14712]
[1780291830546,71.56,73274.05,0.0,0.99891,0.0,0.14712]
[1780291830630,71.56,73274.05,0.0,0.99891,0.0,0.14712]
[1780291830785,71.56,73274.05,0.0,0.99891,0.0,0.14712]
[1780291830839,71.56,73274.27,0.0,0.99891,0.0,0.14709]
[1780291832195,71.56,73272.14,0.0,0.99891,0.0,0.14694]
[1780291834215,71.56,73271.35,0.0,0.99891,0.0,0.14706]
[1780291835222,71.56,73270.48,0.0,0.99891,0.0,0.1472]
[1780291838243,71.56,73271.85,0.0,0.99891,0.0,0.14698]
[1780291843278,71.56,73271.92,0.0,0.99891,0.0,0.14697]
[1780291846299,71.56,73273.94,0.0,0.99891,0.0,0.14666]
[1780291851334,71.56,73275.0,0.0,0.99891,0.0,0.1465]
[1780291852341,71.56,73273.48,0.0,0.99891,0.0,0.14673]
[1780291854355,71.56,73269.28,0.0,0.99891,0.0,0.14738]
[1780291856369,71.56,73270.54,0.0,0.99891,0.0,0.14719]
[1780291857376,71.56,73272.49,0.0,0.99891,0.0,0.14689]
[1780291861406,71.56,73283.58,0.0,0.99892,0.0,0.14519]
[1780291862412,71.56,73291.99,0.0,0.99893,0.0,0.14391]
[1780291863419,71.56,73293.21,0.0,0.99894,0.0,0.14372]
[1780291864426,71.56,73296.33,0.0,0.99894,0.0,0.14325]
[1780291865433,71.56,73298.29,0.0,0.99894,0.0,0.14296]
[1780291867449,71.56,73299.11,0.0,0.99894,0.0,0.14283]
[1780291869462,71.56,73296.65,0.0,0.99894,0.0,0.1432]
[1780291872483,71.56,73297.49,0.0,0.99894,0.0,0.14308]
[1780291874497,71.56,73298.86,0.0,0.99894,0.0,0.14287]
[1780291876511,71.56,73299.87,0.0,0.99894,0.0,0.14272]
[1780291878525,71.56,73301.23,0.0,0.99895,0.0,0.14252]
[1780291879532,71.56,73305.87,0.0,0.99895,0.0,0.14182]
[1780291880539,71.56,73310.95,0.0,0.99896,0.0,0.14107]
[1780291881546,71.56,73312.0,0.0,0.99896,0.0,0.14091]
[1780291882553,71.56,73315.0,0.0,0.99896,0.0,0.14046]
[1780291883560,71.56,73315.98,0.0,0.99896,0.0,0.14032]
[1780291885573,71.56,73316.97,0.0,0.99896,0.0,0.14017]
[1780291887588,71.56,73314.72,0.0,0.99896,0.0,0.14051]
[1780291890609,71.56,73316.65,0.0,0.99896,0.0,0.14022]
[1780291892623,71.56,73318.51,0.0,0.99897,0.0,0.13949]
[1780291896651,71.56,73322.21,0.0,0.99897,0.0,0.13895]
[1780291897658,71.56,73325.18,0.0,0.99898,0.0,0.13851]
[1780291901686,71.56,73322.32,0.0,0.99897,0.0,0.13893]
[1780291902693,71.56,73320.86,0.0,0.99897,0.0,0.13914]
[1780291903700,71.56,73318.95,0.0,0.99897,0.0,0.13943]
[1780291904707,71.56,73312.58,0.0,0.99896,0.0,0.14036]
[1780291905714,71.56,73310.98,0.0,0.99896,0.0,0.1406]
[1780291910748,71.56,73310.88,0.0,0.99896,0.0,0.14062]
[1780291912763,71.56,73309.98,0.0,0.99896,0.0,0.14075]
[1780291917798,71.56,73310.25,0.0,0.99896,0.0,0.14071]
[1780291918808,71.56,73309.49,0.0,0.99896,0.0,0.14082]
[1780291919813,71.56,73306.75,0.0,0.99896,0.0,0.14123]
[1780291920819,71.56,73304.12,0.0,0.99895,0.0,0.14162]
[1780291922834,71.56,73299.16,0.0,0.99895,0.0,0.14236]
[1780291927869,71.56,73298.83,0.0,0.99895,0.0,0.14241]
[1780291932906,71.56,73298.98,0.0,0.99895,0.0,0.14239]
[1780291933913,71.56,73304.74,0.0,0.99895,0.0,0.14153]
[1780291934920,71.56,73306.96,0.0,0.99896,0.0,0.1412]
[1780291936934,71.56,73308.0,0.0,0.99896,0.0,0.14104]
[1780291937941,71.56,73308.78,0.0,0.99896,0.0,0.14093]
[1780291942976,71.56,73310.73,0.0,0.99896,0.0,0.14064]
[1780291948015,71.56,73317.68,0.0,0.99897,0.0,0.13961]
[1780291949019,71.56,73322.65,0.0,0.99897,0.0,0.13888]
[1780291950026,71.56,73323.78,0.0,0.99898,0.0,0.13872]
[1780291955061,71.56,73324.41,0.0,0.99898,0.0,0.13817]
[1780291958085,71.56,73325.23,0.0,0.99898,0.0,0.13805]
[1780291959092,71.56,73326.73,0.0,0.99898,0.0,0.13783]
[1780291960099,71.56,73328.36,0.0,0.99898,0.0,0.1376]
[1780291963120,71.56,73327.46,0.0,0.99898,0.0,0.13773]
[1780291967150,71.56,73328.75,0.0,0.99898,0.0,0.13754]
[1780291968155,71.56,73329.59,0.0,0.99899,0.0,0.13742]
[1780291973190,71.56,73330.3,0.0,0.99899,0.0,0.13731]
[1780291974197,71.56,73328.74,0.0,0.99898,0.0,0.13754]
[1780291978225,71.56,73329.82,0.0,0.99899,0.0,0.13738]
[1780291982253,71.56,73328.63,0.0,0.99898,0.0,0.13756]
[1780291985274,71.56,73327.51,0.0,0.99898,0.0,0.13772]
[1780291986281,71.56,73326.47,0.0,0.99898,0.0,0.13787]
[1780291991316,71.56,73327.28,0.0,0.99898,0.0,0.13775]
[1780291994337,71.56,73329.04,0.0,0.99899,0.0,0.1375]
[1780291995344,71.56,73330.73,0.0,0.99899,0.0,0.13725]
[1780291996351,71.56,73333.44,0.0,0.99899,0.0,0.13686]
[1780291998365,71.56,73331.86,0.0,0.99899,0.0,0.13709]
[1780291999372,71.56,73324.55,0.0,0.99898,0.0,0.13815]
[1780292002393,71.56,73326.24,0.0,0.99898,0.0,0.1379]
[1780292005414,71.56,73325.36,0.0,0.99898,0.0,0.13803]
[1780292006420,71.56,73324.53,0.0,0.99898,0.0,0.13815]
[1780292012464,71.56,73323.95,0.0,0.99898,0.0,0.13779]
[1780292016491,71.56,73323.17,0.0,0.99898,0.0,0.1379]
[1780292017498,71.56,73322.0,0.0,0.99898,0.0,0.13807]
[1780292018505,71.56,73321.04,0.0,0.99898,0.0,0.13821]
[1780292022533,71.56,73315.06,0.0,0.99897,0.0,0.13909]
[1780292023540,71.56,73312.25,0.0,0.99897,0.0,0.1395]
[1780292026561,71.56,73311.41,0.0,0.99897,0.0,0.13962]
[1780292028576,71.56,73307.63,0.0,0.99896,0.0,0.14018]
[1780292029584,71.56,73303.09,0.0,0.99896,0.0,0.14085]
[1780292030591,71.56,73300.89,0.0,0.99895,0.0,0.14118]
[1780292033612,71.56,73301.78,0.0,0.99896,0.0,0.14105]
[1780292034619,71.56,73305.78,0.0,0.99896,0.0,0.14046]
[1780292038647,71.56,73306.84,0.0,0.99896,0.0,0.1403]
[1780292039654,71.56,73305.66,0.0,0.99896,0.0,0.14047]
[1780292042676,71.56,73304.66,0.0,0.99896,0.0,0.14062]
[1780292051739,71.56,73304.54,0.0,0.99896,0.0,0.14064]
[1780292056775,71.56,73304.05,0.0,0.99896,0.0,0.14071]
[1780292058790,71.56,73305.89,0.0,0.99896,0.0,0.14044]
[1780292060804,71.56,73306.67,0.0,0.99896,0.0,0.14032]
[1780292064832,71.56,73307.75,0.0,0.99896,0.0,0.14016]
[1780292065839,71.56,73306.6,0.0,0.99896,0.0,0.14033]
[1780292066846,71.56,73304.1,0.0,0.99896,0.0,0.1407]
[1780292068860,71.56,73305.37,0.0,0.99896,0.0,0.14052]
[1780292069867,71.56,73303.87,0.0,0.99896,0.0,0.14074]
[1780292071881,71.56,73302.8,0.0,0.99896,0.0,0.14044]
[1780292072888,71.56,73303.68,0.0,0.99896,0.0,0.14031]
[1780292077923,71.56,73303.86,0.0,0.99896,0.0,0.14028]
[1780292080944,71.56,73302.98,0.0,0.99896,0.0,0.14041]
[1780292082958,71.56,73302.21,0.0,0.99896,0.0,0.14053]
[1780292086986,71.56,73300.79,0.0,0.99896,0.0,0.14074]
[1780292089000,71.56,73302.72,0.0,0.99896,0.0,0.14045]
[1780292092021,71.56,73301.48,0.0,0.99896,0.0,0.14063]
[1780292093028,71.56,73302.28,0.0,0.99896,0.0,0.14052]
[1780292095042,71.56,73303.48,0.0,0.99896,0.0,0.14034]
[1780292096049,71.56,73304.69,0.0,0.99896,0.0,0.14016]
[1780292097056,71.56,73306.26,0.0,0.99896,0.0,0.13993]
[1780292099070,71.56,73307.96,0.0,0.99897,0.0,0.13968]
[1780292102091,71.56,73307.2,0.0,0.99897,0.0,0.13979]
[1780292109139,71.56,73307.11,0.0,0.99897,0.0,0.1398]
[1780292114175,71.56,73310.44,0.0,0.99897,0.0,0.13931]
[1780292115181,71.56,73314.16,0.0,0.99897,0.0,0.13876]
[1780292120217,71.56,73314.81,0.0,0.99897,0.0,0.13867]
[1780292123238,71.56,73313.77,0.0,0.99897,0.0,0.13882]
[1780292128273,71.56,73313.64,0.0,0.99897,0.0,0.13884]
[1780292132301,71.56,73312.45,0.0,0.99898,0.0,0.13856]
[1780292138347,71.56,73312.1,0.0,0.99898,0.0,0.13861]
[1780292141369,71.56,73312.89,0.0,0.99898,0.0,0.1385]
[1780292146404,71.56,73313.08,0.0,0.99898,0.0,0.13847]
[1780292149425,71.56,73312.1,0.0,0.99898,0.0,0.13861]
[1780292150432,71.56,73307.99,0.0,0.99897,0.0,0.13921]
[1780292151439,71.56,73306.65,0.0,0.99897,0.0,0.13941]
[1780292152446,71.56,73304.6,0.0,0.99897,0.0,0.13971]
[1780292153453,71.56,73302.88,0.0,0.99896,0.0,0.13997]
[1780292154460,71.56,73302.13,0.0,0.99896,0.0,0.14008]
[1780292159495,71.56,73302.13,0.0,0.99896,0.0,0.14008]
[1780292161513,71.56,73300.95,0.0,0.99896,0.0,0.14025]
[1780292162522,71.56,73295.16,0.0,0.99895,0.0,0.14111]
[1780292165541,71.56,73293.25,0.0,0.99895,0.0,0.1414]
[1780292169570,71.56,73296.45,0.0,0.99896,0.0,0.14092]
[1780292170577,71.56,73302.95,0.0,0.99896,0.0,0.13996]
[1780292171584,71.56,73304.66,0.0,0.99897,0.0,0.1397]
[1780292172590,71.56,73306.3,0.0,0.99897,0.0,0.13946]
[1780292173598,71.56,73307.69,0.0,0.99897,0.0,0.13926]
[1780292174605,71.56,73308.71,0.0,0.99897,0.0,0.13911]
[1780292177626,71.56,73313.11,0.0,0.99898,0.0,0.13846]
[1780292178633,71.56,73313.83,0.0,0.99898,0.0,0.13836]
[1780292179979,71.56,73314.68,0.0,0.99898,0.0,0.13823]
[1780292185682,71.56,73313.68,0.0,0.99898,0.0,0.13838]
[1780292190717,71.56,73313.32,0.0,0.99898,0.0,0.13843]
[1780292195753,71.56,73313.02,0.0,0.99898,0.0,0.13802]
[1780292197767,71.56,73306.34,0.0,0.99897,0.0,0.139]
[1780292198774,71.56,73299.9,0.0,0.99896,0.0,0.13995]
[1780292201795,71.56,73298.93,0.0,0.99896,0.0,0.14009]
[1780292202802,71.56,73295.67,0.0,0.99896,0.0,0.14058]
[1780292207837,71.56,73295.37,0.0,0.99896,0.0,0.14062]
[1780292209852,71.56,73288.26,0.0,0.99895,0.0,0.14168]
[1780292210859,71.56,73283.17,0.0,0.99894,0.0,0.14244]
[1780292212873,71.56,73282.21,0.0,0.99894,0.0,0.14259]
[1780292217908,71.56,73280.96,0.0,0.99894,0.0,0.14278]
[1780292218915,71.56,73279.37,0.0,0.99894,0.0,0.14301]
[1780292219922,71.56,73278.14,0.0,0.99894,0.0,0.1432]
[1780292221936,71.56,73276.7,0.0,0.99894,0.0,0.14342]
[1780292222944,71.56,73272.7,0.0,0.99893,0.0,0.14402]
[1780292223950,71.56,73264.99,0.0,0.99892,0.0,0.1452]
[1780292224957,71.56,73258.4,0.0,0.99891,0.0,0.14621]
[1780292225964,71.56,73255.85,0.0,0.99891,0.0,0.1466]
[1780292228993,71.56,73257.97,0.0,0.99891,0.0,0.14627]
[1780292232017,71.56,73255.28,0.0,0.99891,0.0,0.14669]
[1780292233023,71.56,73252.06,0.0,0.9989,0.0,0.14719]
[1780292233369,71.56,73252.06,0.0,0.9989,0.0,0.14719]
[1780292234198,71.56,73243.66,0.0,0.99889,0.0,0.14849]
[1780292235052,71.56,73236.0,0.0,0.99888,0.0,0.14969]
[1780292236059,71.56,73235.78,0.0,0.99888,0.0,0.14972]
[1780292237066,71.56,73232.32,0.0,0.99888,0.0,0.15027]
[1780292238073,71.56,73231.03,0.0,0.99888,0.0,0.15047]
[1780292239080,71.56,73232.91,0.0,0.99888,0.0,0.15018]
[1780292240087,71.56,73238.03,0.0,0.99889,0.0,0.14937]
[1780292241094,71.56,73239.69,0.0,0.99889,0.0,0.14911]
[1780292242101,71.56,73240.72,0.0,0.99889,0.0,0.14895]
[1780292244115,71.56,73243.51,0.0,0.99889,0.0,0.14851]
[1780292245122,71.56,73245.47,0.0,0.9989,0.0,0.14821]
[1780292248143,71.56,73246.85,0.0,0.9989,0.0,0.14799]
[1780292249150,71.56,73254.18,0.0,0.99891,0.0,0.14686]
[1780292250158,71.56,73260.29,0.0,0.99891,0.0,0.14592]
[1780292251166,71.56,73258.13,0.0,0.99892,0.0,0.14577]
[1780292252173,71.56,73259.87,0.0,0.99892,0.0,0.14551]
[1780292253180,71.56,73263.72,0.0,0.99892,0.0,0.14492]
[1780292254187,71.56,73264.92,0.0,0.99892,0.0,0.14474]
[1780292255203,71.56,73257.88,0.0,0.99892,0.0,0.14581]
[1780292256207,71.56,73254.69,0.0,0.99891,0.0,0.1463]
[1780292257214,71.56,73255.84,0.0,0.99891,0.0,0.14613]
[1780292258220,71.56,73256.81,0.0,0.99891,0.0,0.14598]
[1780292263256,71.56,73257.43,0.0,0.99891,0.0,0.14588]
[1780292268291,71.56,73257.52,0.0,0.99891,0.0,0.14587]
[1780292272322,71.56,73258.65,0.0,0.99892,0.0,0.1457]
[1780292273327,71.56,73257.71,0.0,0.99892,0.0,0.14584]
[1780292275958,71.56,73258.8,0.0,0.99892,0.0,0.14567]
[1780292277355,71.56,73259.9,0.0,0.99892,0.0,0.1455]
[1780292280376,71.56,73265.42,0.0,0.99892,0.0,0.14466]
[1780292282753,71.56,73266.09,0.0,0.99893,0.0,0.14456]
[1780292284404,71.56,73264.89,0.0,0.99892,0.0,0.14474]
[1780292289439,71.56,73273.65,0.0,0.99893,0.0,0.14341]
[1780292290446,71.56,73276.98,0.0,0.99894,0.0,0.14291]
[1780292291452,71.56,73274.5,0.0,0.99894,0.0,0.14328]
[1780292297495,71.56,73275.56,0.0,0.99894,0.0,0.14312]
[1780292298502,71.56,73276.49,0.0,0.99894,0.0,0.14298]
[1780292303537,71.56,73276.43,0.0,0.99894,0.0,0.14299]
[1780292304544,71.56,73280.23,0.0,0.99894,0.0,0.14242]
[1780292305551,71.56,73281.93,0.0,0.99895,0.0,0.14216]
[1780292310586,71.56,73283.21,0.0,0.99895,0.0,0.14197]
[1780292312602,71.56,73284.75,0.0,0.99895,0.0,0.14128]
[1780292317637,71.56,73285.42,0.0,0.99895,0.0,0.14118]
[1780292318644,71.56,73284.49,0.0,0.99895,0.0,0.14132]
[1780292319651,71.56,73281.47,0.0,0.99895,0.0,0.14177]
[1780292321665,71.56,73276.37,0.0,0.99894,0.0,0.14253]
[1780292322672,71.56,73275.27,0.0,0.99894,0.0,0.1427]
[1780292327710,71.56,73277.82,0.0,0.99894,0.0,0.14232]
[1780292331739,71.56,73280.32,0.0,0.99895,0.0,0.14194]
[1780292336774,71.56,73280.5,0.0,0.99895,0.0,0.14191]
[1780292341809,71.56,73279.07,0.0,0.99895,0.0,0.14213]
[1780292344830,71.56,73281.85,0.0,0.99895,0.0,0.14171]
[1780292345837,71.56,73295.45,0.0,0.99897,0.0,0.13969]
[1780292346846,71.56,73296.3,0.0,0.99897,0.0,0.13957]
[1780292347853,71.56,73297.05,0.0,0.99897,0.0,0.13946]
[1780292350874,71.56,73295.35,0.0,0.99896,0.0,0.13971]
[1780292354903,71.56,73297.75,0.0,0.99897,0.0,0.13935]
[1780292355910,71.56,73296.08,0.0,0.99897,0.0,0.1396]
[1780292356920,71.56,73298.58,0.0,0.99897,0.0,0.13923]
[1780292357927,71.56,73300.45,0.0,0.99897,0.0,0.13896]
[1780292359941,71.56,73303.42,0.0,0.99897,0.0,0.13852]
[1780292362962,71.56,73301.36,0.0,0.99897,0.0,0.13882]
[1780292363969,71.56,73300.15,0.0,0.99897,0.0,0.139]
[1780292364976,71.56,73299.3,0.0,0.99897,0.0,0.13912]
[1780292370011,71.56,73299.71,0.0,0.99897,0.0,0.13906]
[1780292375046,71.56,73300.97,0.0,0.99897,0.0,0.13842]
[1780292377060,71.56,73302.1,0.0,0.99898,0.0,0.13826]
[1780292381093,71.56,73300.79,0.0,0.99897,0.0,0.13845]
[1780292382101,71.56,73301.76,0.0,0.99898,0.0,0.13831]
[1780292383108,71.56,73300.37,0.0,0.99897,0.0,0.13851]
[1780292384115,71.56,73299.45,0.0,0.99897,0.0,0.13865]
[1780292388143,71.56,73298.52,0.0,0.99897,0.0,0.13878]
[1780292391164,71.56,73299.92,0.0,0.99897,0.0,0.13858]
[1780292396200,71.56,73299.83,0.0,0.99897,0.0,0.13859]
[1780292401235,71.56,73305.73,0.0,0.99898,0.0,0.13773]
[1780292402242,71.56,73306.92,0.0,0.99898,0.0,0.13755]
[1780292406270,71.56,73313.02,0.0,0.99899,0.0,0.13667]
[1780292407277,71.56,73317.64,0.0,0.99899,0.0,0.136]
[1780292408284,71.56,73316.9,0.0,0.99899,0.0,0.13611]
[1780292410298,71.56,73317.68,0.0,0.99899,0.0,0.13599]
[1780292411308,71.56,73320.36,0.0,0.999,0.0,0.13561]
[1780292412315,71.56,73318.62,0.0,0.999,0.0,0.13586]
[1780292414329,71.56,73320.01,0.0,0.999,0.0,0.13566]
[1780292417350,71.56,73320.93,0.0,0.999,0.0,0.13553]
[1780292421378,71.56,73315.17,0.0,0.99899,0.0,0.13636]
[1780292422385,71.56,73313.73,0.0,0.99899,0.0,0.13657]
[1780292424399,71.56,73311.56,0.0,0.99899,0.0,0.13688]
[1780292425406,71.56,73310.67,0.0,0.99899,0.0,0.13701]
[1780292427420,71.56,73312.22,0.0,0.99899,0.0,0.13678]
[1780292430441,71.56,73313.84,0.0,0.99899,0.0,0.13655]
[1780292431448,71.56,73313.03,0.0,0.99899,0.0,0.13622]
[1780292433462,71.56,73313.94,0.0,0.99899,0.0,0.13609]
[1780292436487,71.56,73314.79,0.0,0.99899,0.0,0.13596]
[1780292441518,71.56,73314.81,0.0,0.99899,0.0,0.13596]
[1780292446552,71.56,73314.5,0.0,0.99899,0.0,0.136]
[1780292451591,71.56,73314.53,0.0,0.99899,0.0,0.136]
[1780292458640,71.56,73313.42,0.0,0.99899,0.0,0.13616]
[1780292463674,71.56,73314.89,0.0,0.99899,0.0,0.13595]
[1780292468711,71.56,73314.86,0.0,0.99899,0.0,0.13595]
[1780292473745,71.56,73314.36,0.0,0.99899,0.0,0.13603]
[1780292477773,71.56,73315.65,0.0,0.999,0.0,0.13584]
[1780292482808,71.56,73315.53,0.0,0.999,0.0,0.13586]
[1780292484822,71.56,73314.38,0.0,0.99899,0.0,0.13602]
[1780292490864,71.56,73313.18,0.0,0.99899,0.0,0.1362]
[1780292495899,71.56,73313.38,0.0,0.999,0.0,0.13572]
[1780292501942,71.56,73313.31,0.0,0.999,0.0,0.13573]
[1780292502949,71.56,73310.27,0.0,0.99899,0.0,0.13617]
[1780292503956,71.56,73306.35,0.0,0.99899,0.0,0.13673]
[1780292504963,71.56,73304.64,0.0,0.99899,0.0,0.13698]
[1780292505970,71.56,73307.11,0.0,0.99899,0.0,0.13662]
[1780292506977,71.56,73307.91,0.0,0.99899,0.0,0.13651]
[1780292511005,71.56,73306.84,0.0,0.99899,0.0,0.13666]
[1780292512015,71.56,73310.48,0.0,0.99899,0.0,0.13614]
[1780292513019,71.56,73317.7,0.0,0.999,0.0,0.1351]
[1780292514026,71.56,73320.3,0.0,0.999,0.0,0.13472]
[1780292516039,71.56,73319.37,0.0,0.999,0.0,0.13486]
[1780292517047,71.56,73318.2,0.0,0.999,0.0,0.13503]
[1780292518054,71.56,73317.49,0.0,0.999,0.0,0.13513]
[1780292520068,71.56,73320.13,0.0,0.999,0.0,0.13475]
[1780292524096,71.56,73320.86,0.0,0.99901,0.0,0.13464]
[1780292529131,71.56,73320.81,0.0,0.999,0.0,0.13465]
[1780292534166,71.56,73320.35,0.0,0.999,0.0,0.13472]
[1780292540208,71.56,73320.56,0.0,0.999,0.0,0.13469]
[1780292545242,71.56,73320.27,0.0,0.999,0.0,0.13473]
[1780292551285,71.56,73320.93,0.0,0.99901,0.0,0.13419]
[1780292553299,71.56,73320.16,0.0,0.99901,0.0,0.1343]
[1780292555313,71.56,73318.9,0.0,0.99901,0.0,0.13448]
[1780292560347,71.56,73318.92,0.0,0.99901,0.0,0.13448]
[1780292565382,71.56,73319.15,0.0,0.99901,0.0,0.13444]
[1780292570418,71.56,73319.31,0.0,0.99901,0.0,0.13442]
[1780292576474,71.56,73319.22,0.0,0.99901,0.0,0.13443]
[1780292577780,71.56,73319.06,0.0,0.99901,0.0,0.13446]
[1780292579488,71.56,73319.06,0.0,0.99901,0.0,0.13446]
[1780292580502,71.56,73318.87,0.0,0.99901,0.0,0.13448]
[1780292581509,71.56,73316.29,0.0,0.999,0.0,0.13485]
[1780292582518,71.56,73313.97,0.0,0.999,0.0,0.13519]
[1780292583523,71.56,73309.91,0.0,0.999,0.0,0.13577]
[1780292583712,71.56,73309.91,0.0,0.999,0.0,0.13577]
[1780292583936,71.56,73309.91,0.0,0.999,0.0,0.13577]
[1780292583978,71.56,73309.91,0.0,0.999,0.0,0.13577]
[1780292584554,71.56,73309.91,0.0,0.999,0.0,0.13577]
[1780292584604,71.56,73309.91,0.0,0.999,0.0,0.13577]
[1780292584573,71.56,73310.17,0.0,0.999,0.0,0.13573]
[1780292584730,71.56,73310.17,0.0,0.999,0.0,0.13573]
[1780292590572,71.56,73313.33,0.0,0.999,0.0,0.13528]
[1780292592595,71.56,73315.94,0.0,0.999,0.0,0.1349]
[1780292595402,71.56,73316.16,0.0,0.999,0.0,0.13487]
[1780292595475,71.56,73316.16,0.0,0.999,0.0,0.13487]
[1780292595640,71.56,73316.16,0.0,0.999,0.0,0.13487]
[1780292595617,71.56,73316.58,0.0,0.999,0.0,0.13481]
[1780292595719,71.56,73316.58,0.0,0.999,0.0,0.13481]
[1780292596283,71.56,73316.58,0.0,0.999,0.0,0.13481]
[1780292596289,71.56,73316.58,0.0,0.999,0.0,0.13481]
[1780292596476,71.56,73316.58,0.0,0.999,0.0,0.13481]
[1780292596625,71.56,73316.8,0.0,0.999,0.0,0.13478]
[1780292597631,71.56,73319.87,0.0,0.99901,0.0,0.13434]
[1780292602666,71.56,73320.41,0.0,0.99901,0.0,0.13426]
[1780292607701,71.56,73320.27,0.0,0.99901,0.0,0.13428]
[1780292613088,71.56,73321.21,0.0,0.99901,0.0,0.13371]
[1780292613094,71.56,73321.21,0.0,0.99901,0.0,0.13371]
[1780292613220,71.56,73321.21,0.0,0.99901,0.0,0.13371]
[1780292613321,71.56,73321.21,0.0,0.99901,0.0,0.13371]
[1780292613703,71.56,73321.21,0.0,0.99901,0.0,0.13371]
[1780292613729,71.56,73321.21,0.0,0.99901,0.0,0.13371]
[1780292613982,71.56,73321.21,0.0,0.99901,0.0,0.13371]
[1780292620795,71.56,73320.93,0.0,0.99901,0.0,0.13375]
[1780292624823,71.56,73327.78,0.0,0.99902,0.0,0.13278]
[1780292625829,71.56,73332.88,0.0,0.99903,0.0,0.13206]
[1780292628545,71.56,73334.47,0.0,0.99903,0.0,0.13183]
[1780292628600,71.56,73334.47,0.0,0.99903,0.0,0.13183]
[1780292628646,71.56,73334.2,0.0,0.99903,0.0,0.13187]
[1780292628722,71.56,73334.2,0.0,0.99903,0.0,0.13187]
[1780292629131,71.56,73334.2,0.0,0.99903,0.0,0.13187]
[1780292629224,71.56,73334.2,0.0,0.99903,0.0,0.13187]
[1780292629237,71.56,73334.2,0.0,0.99903,0.0,0.13187]
[1780292629479,71.56,73334.2,0.0,0.99903,0.0,0.13187]
[1780292631872,71.56,73329.98,0.0,0.99902,0.0,0.13246]
[1780292634813,71.56,73329.66,0.0,0.99902,0.0,0.13251]
[1780292634891,71.56,73329.66,0.0,0.99902,0.0,0.13251]
[1780292634974,71.56,73329.66,0.0,0.99902,0.0,0.13251]
[1780292635536,71.56,73329.66,0.0,0.99902,0.0,0.13251]
[1780292635588,71.56,73329.66,0.0,0.99902,0.0,0.13251]
[1780292635637,71.56,73326.42,0.0,0.99902,0.0,0.13297]
[1780292635722,71.56,73326.42,0.0,0.99902,0.0,0.13297]
[1780292635905,71.56,73322.15,0.0,0.99901,0.0,0.13357]
[1780292640600,71.56,73320.76,0.0,0.99901,0.0,0.13377]
[1780292640706,71.56,73320.8,0.0,0.99901,0.0,0.13376]
[1780292640728,71.56,73320.8,0.0,0.99901,0.0,0.13376]
[1780292641033,71.56,73320.8,0.0,0.99901,0.0,0.13376]
[1780292641147,71.56,73320.8,0.0,0.99901,0.0,0.13376]
[1780292641228,71.56,73320.8,0.0,0.99901,0.0,0.13376]
[1780292641248,71.56,73321.07,0.0,0.99901,0.0,0.13373]
[1780292643962,71.56,73323.07,0.0,0.99901,0.0,0.13344]
[1780292646983,71.56,73319.25,0.0,0.99901,0.0,0.13399]
[1780292647809,71.56,73319.25,0.0,0.99901,0.0,0.13399]
[1780292647863,71.56,73319.25,0.0,0.99901,0.0,0.13399]
[1780292647986,71.56,73319.25,0.0,0.99901,0.0,0.13399]
[1780292648074,71.56,73319.25,0.0,0.99901,0.0,0.13399]
[1780292648256,71.56,73319.25,0.0,0.99901,0.0,0.13399]
[1780292648321,71.56,73319.25,0.0,0.99901,0.0,0.13399]
[1780292648474,71.56,73319.25,0.0,0.99901,0.0,0.13399]
[1780292648535,71.56,73318.68,0.0,0.99901,0.0,0.13407]
[1780292651475,71.56,73318.58,0.0,0.99901,0.0,0.13408]
[1780292651633,71.56,73318.58,0.0,0.99901,0.0,0.13408]
[1780292651658,71.56,73318.49,0.0,0.99901,0.0,0.13409]
[1780292653471,71.56,73318.49,0.0,0.99901,0.0,0.13409]
[1780292653572,71.56,73318.49,0.0,0.99901,0.0,0.13409]
[1780292653621,71.56,73318.49,0.0,0.99901,0.0,0.13409]
[1780292657473,71.56,73318.42,0.0,0.99901,0.0,0.1341]
[1780292657649,71.56,73318.42,0.0,0.99901,0.0,0.1341]
[1780292657478,71.56,73318.42,0.0,0.99901,0.0,0.1341]
[1780292661477,71.56,73319.82,0.0,0.99901,0.0,0.1339]
[1780292661583,71.56,73319.82,0.0,0.99901,0.0,0.1339]
[1780292661685,71.56,73319.34,0.0,0.99901,0.0,0.13397]
[1780292662829,71.56,73319.67,0.0,0.99901,0.0,0.13393]
[1780292662891,71.56,73319.67,0.0,0.99901,0.0,0.13393]
[1780292662978,71.56,73319.67,0.0,0.99901,0.0,0.13393]
[1780292663084,71.56,73319.67,0.0,0.99901,0.0,0.13393]
[1780292665478,71.56,73319.54,0.0,0.99901,0.0,0.13394]
[1780292665551,71.56,73319.54,0.0,0.99901,0.0,0.13394]
[1780292665576,71.56,73319.5,0.0,0.99901,0.0,0.13395]
[1780292669483,71.56,73317.95,0.0,0.99901,0.0,0.13417]
[1780292669563,71.56,73317.95,0.0,0.99901,0.0,0.13417]
[1780292669665,71.56,73317.74,0.0,0.99901,0.0,0.1342]
[1780292673475,71.56,73319.7,0.0,0.99901,0.0,0.13348]
[1780292673619,71.56,73319.7,0.0,0.99901,0.0,0.13348]
[1780292673692,71.56,73318.98,0.0,0.99901,0.0,0.13358]
[1780292675478,71.56,73318.73,0.0,0.99901,0.0,0.13362]
[1780292675592,71.56,73318.73,0.0,0.99901,0.0,0.13362]
[1780292675693,71.56,73318.84,0.0,0.99901,0.0,0.1336]
[1780292679475,71.56,73318.79,0.0,0.99901,0.0,0.13361]
[1780292679545,71.56,73318.79,0.0,0.99901,0.0,0.13361]
[1780292679647,71.56,73320.55,0.0,0.99901,0.0,0.13336]
[1780292683474,71.56,73321.06,0.0,0.99901,0.0,0.13328]
[1780292683512,71.56,73321.06,0.0,0.99901,0.0,0.13328]
[1780292683614,71.56,73321.1,0.0,0.99902,0.0,0.13328]
[1780292686259,71.56,73329.42,0.0,0.99902,0.0,0.1321]
[1780292687287,71.56,73329.42,0.0,0.99902,0.0,0.1321]
[1780292687397,71.56,73329.42,0.0,0.99902,0.0,0.1321]
[1780292687476,71.56,73329.42,0.0,0.99902,0.0,0.1321]
[1780292687545,71.56,73329.42,0.0,0.99902,0.0,0.1321]
[1780292687574,71.56,73331.34,0.0,0.99903,0.0,0.13183]
[1780292688111,71.56,73331.34,0.0,0.99903,0.0,0.13183]
[1780292688178,71.56,73331.34,0.0,0.99903,0.0,0.13183]
[1780292688223,71.56,73331.34,0.0,0.99903,0.0,0.13183]
[1780292688278,71.56,73331.34,0.0,0.99903,0.0,0.13183]
[1780292691473,71.56,73331.42,0.0,0.99903,0.0,0.13182]
[1780292691620,71.56,73331.42,0.0,0.99903,0.0,0.13182]
[1780292691722,71.56,73331.42,0.0,0.99903,0.0,0.13182]
[1780292695475,71.56,73331.02,0.0,0.99903,0.0,0.13188]
[1780292695621,71.56,73331.02,0.0,0.99903,0.0,0.13188]
[1780292695673,71.56,73331.14,0.0,0.99903,0.0,0.13186]
[1780292699476,71.56,73331.51,0.0,0.99903,0.0,0.13181]
[1780292699561,71.56,73331.51,0.0,0.99903,0.0,0.13181]
[1780292699573,71.56,73331.53,0.0,0.99903,0.0,0.13181]
[1780292701368,71.56,73328.37,0.0,0.99902,0.0,0.13225]
[1780292703479,71.56,73327.81,0.0,0.99902,0.0,0.13233]
[1780292703616,71.56,73327.81,0.0,0.99902,0.0,0.13233]
[1780292703718,71.56,73328.17,0.0,0.99902,0.0,0.13228]
[1780292706403,71.56,73326.24,0.0,0.99902,0.0,0.13255]
[1780292707476,71.56,73326.24,0.0,0.99902,0.0,0.13255]
[1780292707544,71.56,73326.24,0.0,0.99902,0.0,0.13255]
[1780292707574,71.56,73325.92,0.0,0.99902,0.0,0.1326]
[1780292711478,71.56,73326.0,0.0,0.99902,0.0,0.13259]
[1780292711540,71.56,73326.0,0.0,0.99902,0.0,0.13259]
[1780292711627,71.56,73326.0,0.0,0.99902,0.0,0.13259]
[1780292715480,71.56,73325.9,0.0,0.99902,0.0,0.1326]
[1780292715595,71.56,73325.9,0.0,0.99902,0.0,0.1326]
[1780292715696,71.56,73325.47,0.0,0.99902,0.0,0.13266]
[1780292717479,71.56,73324.8,0.0,0.99902,0.0,0.13276]
[1780292717602,71.56,73324.8,0.0,0.99902,0.0,0.13276]
[1780292717703,71.56,73323.54,0.0,0.99902,0.0,0.13293]
[1780292721480,71.56,73323.58,0.0,0.99902,0.0,0.13293]
[1780292721580,71.56,73323.58,0.0,0.99902,0.0,0.13293]
[1780292721681,71.56,73323.58,0.0,0.99902,0.0,0.13293]
[1780292725485,71.56,73323.51,0.0,0.99902,0.0,0.13294]
[1780292725612,71.56,73323.51,0.0,0.99902,0.0,0.13294]
[1780292725678,71.56,73323.32,0.0,0.99902,0.0,0.13296]
[1780292729479,71.56,73323.78,0.0,0.99902,0.0,0.1329]
[1780292729579,71.56,73323.78,0.0,0.99902,0.0,0.1329]
[1780292729672,71.56,73324.45,0.0,0.99902,0.0,0.1328]
[1780292733483,71.56,73325.97,0.0,0.99902,0.0,0.13215]
[1780292733572,71.56,73325.97,0.0,0.99902,0.0,0.13215]
[1780292733592,71.56,73325.83,0.0,0.99902,0.0,0.13217]
[1780292734599,71.56,73318.82,0.0,0.99902,0.0,0.13316]
[1780292735477,71.56,73318.82,0.0,0.99902,0.0,0.13316]
[1780292735539,71.56,73318.82,0.0,0.99902,0.0,0.13316]
[1780292735606,71.56,73315.75,0.0,0.99901,0.0,0.1336]
[1780292736613,71.56,73314.04,0.0,0.99901,0.0,0.13384]
[1780292739484,71.56,73313.91,0.0,0.99901,0.0,0.13386]
[1780292739579,71.56,73313.91,0.0,0.99901,0.0,0.13386]
[1780292739681,71.56,73313.91,0.0,0.99901,0.0,0.13386]
[1780292742655,71.56,73312.59,0.0,0.99901,0.0,0.13405]
[1780292743478,71.56,73312.59,0.0,0.99901,0.0,0.13405]
[1780292743609,71.56,73312.59,0.0,0.99901,0.0,0.13405]
[1780292743711,71.56,73312.59,0.0,0.99901,0.0,0.13405]
[1780292749704,71.56,73312.77,0.0,0.99901,0.0,0.13402]
[1780292758767,71.56,73312.73,0.0,0.99901,0.0,0.13403]
[1780292763465,71.56,73311.58,0.0,0.99901,0.0,0.13419]
[1780292763473,71.56,73311.58,0.0,0.99901,0.0,0.13419]
[1780292763591,71.56,73311.58,0.0,0.99901,0.0,0.13419]
[1780292763792,71.56,73311.58,0.0,0.99901,0.0,0.13419]
[1780292763800,71.56,73311.58,0.0,0.99901,0.0,0.13419]
[1780292763847,71.56,73311.58,0.0,0.99901,0.0,0.13419]
[1780292763977,71.56,73311.58,0.0,0.99901,0.0,0.13419]
[1780292765478,71.56,73311.57,0.0,0.99901,0.0,0.13419]
[1780292765553,71.56,73311.57,0.0,0.99901,0.0,0.13419]
[1780292765816,71.56,73312.07,0.0,0.99901,0.0,0.13412]
[1780292768840,71.56,73314.66,0.0,0.99901,0.0,0.13375]
[1780292769477,71.56,73314.66,0.0,0.99901,0.0,0.13375]
[1780292769553,71.56,73314.66,0.0,0.99901,0.0,0.13375]
[1780292769722,71.56,73314.66,0.0,0.99901,0.0,0.13375]
[1780292769732,71.56,73314.66,0.0,0.99901,0.0,0.13375]
[1780292769847,71.56,73314.61,0.0,0.99901,0.0,0.13376]
[1780292769978,71.56,73314.61,0.0,0.99901,0.0,0.13376]
[1780292773479,71.56,73314.82,0.0,0.99901,0.0,0.13373]
[1780292773593,71.56,73314.82,0.0,0.99901,0.0,0.13373]
[1780292773694,71.56,73314.57,0.0,0.99901,0.0,0.13376]
[1780292774462,71.56,73314.57,0.0,0.99901,0.0,0.13376]
[1780292774471,71.56,73314.57,0.0,0.99901,0.0,0.13376]
[1780292774584,71.56,73314.57,0.0,0.99901,0.0,0.13376]
[1780292774631,71.56,73312.64,0.0,0.99901,0.0,0.13404]
[1780292775889,71.56,73314.69,0.0,0.99901,0.0,0.13375]
[1780292777061,71.56,73314.69,0.0,0.99901,0.0,0.13375]
[1780292777179,71.56,73314.69,0.0,0.99901,0.0,0.13375]
[1780292777221,71.56,73314.69,0.0,0.99901,0.0,0.13375]
[1780292777307,71.56,73314.69,0.0,0.99901,0.0,0.13375]
[1780292777477,71.56,73314.69,0.0,0.99901,0.0,0.13375]
[1780292777562,71.56,73314.69,0.0,0.99901,0.0,0.13375]
[1780292777573,71.56,73315.13,0.0,0.99901,0.0,0.13368]
[1780292779474,71.56,73315.27,0.0,0.99901,0.0,0.13366]
[1780292779583,71.56,73315.27,0.0,0.99901,0.0,0.13366]
[1780292779685,71.56,73314.19,0.0,0.99901,0.0,0.13382]
[1780292779917,71.56,73312.83,0.0,0.99901,0.0,0.13401]
[1780292781482,71.56,73312.83,0.0,0.99901,0.0,0.13401]
[1780292781653,71.56,73312.83,0.0,0.99901,0.0,0.13401]
[1780292783479,71.56,73312.95,0.0,0.99901,0.0,0.13399]
[1780292783600,71.56,73312.95,0.0,0.99901,0.0,0.13399]
[1780292785484,71.56,73313.28,0.0,0.99901,0.0,0.13395]
[1780292785629,71.56,73313.28,0.0,0.99901,0.0,0.13395]
[1780292786178,71.56,73313.34,0.0,0.99901,0.0,0.13394]
[1780292789487,71.56,73314.0,0.0,0.99901,0.0,0.13384]
[1780292789590,71.56,73314.0,0.0,0.99901,0.0,0.13384]
[1780292789691,71.56,73313.32,0.0,0.99901,0.0,0.13394]
[1780292793485,71.56,73313.7,0.0,0.99901,0.0,0.13344]
[1780292793599,71.56,73313.7,0.0,0.99901,0.0,0.13344]
[1780292795490,71.56,73313.67,0.0,0.99901,0.0,0.13345]
[1780292795510,71.56,73313.67,0.0,0.99901,0.0,0.13345]
[1780292802074,71.56,73313.64,0.0,0.99901,0.0,0.13345]
[1780292804126,71.56,73314.24,0.0,0.99901,0.0,0.13337]
[1780292804433,71.56,73314.24,0.0,0.99901,0.0,0.13337]
[1780292804472,71.56,73314.24,0.0,0.99901,0.0,0.13337]
[1780292804480,71.56,73314.24,0.0,0.99901,0.0,0.13337]
[1780292807475,71.56,73313.77,0.0,0.99901,0.0,0.13343]
[1780292807523,71.56,73313.77,0.0,0.99901,0.0,0.13343]
[1780292807624,71.56,73313.64,0.0,0.99901,0.0,0.13345]
[1780292810130,71.56,73312.57,0.0,0.99901,0.0,0.1336]
[1780292811137,71.56,73313.58,0.0,0.99901,0.0,0.13346]
[1780292816629,71.56,73313.91,0.0,0.99901,0.0,0.13341]
[1780292817536,71.56,73318.73,0.0,0.99902,0.0,0.13273]
[1780292818186,71.56,73321.93,0.0,0.99902,0.0,0.13228]
[1780292819193,71.56,73324.09,0.0,0.99902,0.0,0.13197]
[1780292822214,71.56,73324.94,0.0,0.99903,0.0,0.13186]
[1780292823221,71.56,73326.67,0.0,0.99903,0.0,0.13161]
[1780292828257,71.56,73326.91,0.0,0.99903,0.0,0.13158]
[1780292829489,71.56,73326.91,0.0,0.99903,0.0,0.13158]
[1780292832285,71.56,73325.31,0.0,0.99903,0.0,0.1318]
[1780292833292,71.56,73323.15,0.0,0.99902,0.0,0.13211]
[1780292838327,71.56,73324.27,0.0,0.99903,0.0,0.13195]
[1780292840341,71.56,73325.66,0.0,0.99903,0.0,0.13175]
[1780292843362,71.56,73326.89,0.0,0.99903,0.0,0.13158]
[1780292845376,71.56,73330.96,0.0,0.99903,0.0,0.13101]
[1780292846383,71.56,73333.17,0.0,0.99904,0.0,0.1307]
[1780292851418,71.56,73335.71,0.0,0.99904,0.0,0.12992]
[1780292853432,71.56,73336.48,0.0,0.99904,0.0,0.12981]
[1780292854439,71.56,73339.72,0.0,0.99905,0.0,0.12936]
[1780292858216,71.56,73339.57,0.0,0.99905,0.0,0.12938]
[1780292858227,71.56,73339.57,0.0,0.99905,0.0,0.12938]
[1780292858467,71.56,73343.59,0.0,0.99905,0.0,0.12883]
[1780292859474,71.56,73347.69,0.0,0.99905,0.0,0.12826]
[1780292861488,71.56,73348.62,0.0,0.99906,0.0,0.12814]
[1780292863502,71.56,73349.7,0.0,0.99906,0.0,0.12799]
[1780292864509,71.56,73351.66,0.0,0.99906,0.0,0.12772]
[1780292865516,71.56,73352.72,0.0,0.99906,0.0,0.12758]
[1780292869543,71.56,73353.51,0.0,0.99906,0.0,0.12747]
[1780292870551,71.56,73354.52,0.0,0.99906,0.0,0.12733]
[1780292875586,71.56,73355.54,0.0,0.99906,0.0,0.12719]
[1780292876593,71.56,73356.3,0.0,0.99906,0.0,0.12709]
[1780292879614,71.56,73359.56,0.0,0.99907,0.0,0.12665]
[1780292880621,71.56,73362.37,0.0,0.99907,0.0,0.12627]
[1780292881628,71.56,73363.42,0.0,0.99907,0.0,0.12612]
[1780292882635,71.56,73362.25,0.0,0.99907,0.0,0.12628]
[1780292884649,71.56,73360.36,0.0,0.99907,0.0,0.12654]
[1780292885656,71.56,73358.13,0.0,0.99907,0.0,0.12684]
[1780292889684,71.56,73357.26,0.0,0.99907,0.0,0.12696]
[1780292891698,71.56,73352.67,0.0,0.99906,0.0,0.12758]
[1780292892705,71.56,73350.8,0.0,0.99906,0.0,0.12784]
[1780292893712,71.56,73345.17,0.0,0.99905,0.0,0.12861]
[1780292894719,71.56,73344.36,0.0,0.99905,0.0,0.12872]
[1780292895726,71.56,73345.31,0.0,0.99905,0.0,0.12859]
[1780292897740,71.56,73344.33,0.0,0.99905,0.0,0.12873]
[1780292898747,71.56,73345.74,0.0,0.99905,0.0,0.12853]
[1780292904790,71.56,73345.52,0.0,0.99905,0.0,0.12856]
[1780292909824,71.56,73345.8,0.0,0.99905,0.0,0.12852]
[1780292911838,71.56,73345.16,0.0,0.99906,0.0,0.12818]
[1780292914859,71.56,73344.2,0.0,0.99905,0.0,0.12831]
[1780292920902,71.56,73345.17,0.0,0.99906,0.0,0.12818]
[1780292922419,71.56,73344.69,0.0,0.99905,0.0,0.12825]
[1780292923486,71.56,73344.9,0.0,0.99905,0.0,0.12822]
[1780292923923,71.56,73345.01,0.0,0.99905,0.0,0.1282]
[1780292928958,71.56,73344.8,0.0,0.99905,0.0,0.12823]
[1780292931769,71.56,73344.58,0.0,0.99905,0.0,0.12826]
[1780292931982,71.56,73344.58,0.0,0.99905,0.0,0.12826]
[1780292931869,71.56,73344.58,0.0,0.99905,0.0,0.12826]
[1780292937015,71.56,73345.8,0.0,0.99906,0.0,0.12809]
[1780292938022,71.56,73348.33,0.0,0.99906,0.0,0.12775]
[1780292940036,71.56,73351.12,0.0,0.99906,0.0,0.12737]
[1780292941830,71.56,73353.17,0.0,0.99906,0.0,0.12709]
[1780292943057,71.56,73351.13,0.0,0.99906,0.0,0.12736]
[1780292945258,71.56,73350.94,0.0,0.99906,0.0,0.12739]
[1780292945324,71.56,73350.94,0.0,0.99906,0.0,0.12739]
[1780292945477,71.56,73350.94,0.0,0.99906,0.0,0.12739]
[1780292945545,71.56,73351.17,0.0,0.99906,0.0,0.12736]
[1780292951113,71.56,73354.15,0.0,0.99906,0.0,0.12695]
[1780292952120,71.56,73356.87,0.0,0.99907,0.0,0.12659]
[1780292953127,71.56,73366.87,0.0,0.99908,0.0,0.12524]
[1780292954133,71.56,73369.34,0.0,0.99908,0.0,0.12491]
[1780292955140,71.56,73369.41,0.0,0.99908,0.0,0.1249]
[1780292957318,71.56,73367.12,0.0,0.99908,0.0,0.1252]
[1780292959169,71.56,73369.35,0.0,0.99908,0.0,0.1249]
[1780292963347,71.56,73370.48,0.0,0.99908,0.0,0.12475]
[1780292965211,71.56,73367.53,0.0,0.99908,0.0,0.12515]
[1780292967960,71.56,73367.51,0.0,0.99908,0.0,0.12515]
[1780292967980,71.56,73367.51,0.0,0.99908,0.0,0.12515]
[1780292968026,71.56,73367.27,0.0,0.99908,0.0,0.12518]
[1780292968083,71.56,73367.27,0.0,0.99908,0.0,0.12518]
[1780292968221,71.56,73367.27,0.0,0.99908,0.0,0.12518]
[1780292968232,71.56,73367.79,0.0,0.99908,0.0,0.12511]
[1780292971253,71.56,73367.4,0.0,0.99908,0.0,0.12474]
[1780292975594,71.56,73368.04,0.0,0.99908,0.0,0.12466]
[1780292975610,71.56,73368.04,0.0,0.99908,0.0,0.12466]
[1780292975721,71.56,73368.04,0.0,0.99908,0.0,0.12466]
[1780292975821,71.56,73367.58,0.0,0.99908,0.0,0.12472]
[1780292976288,71.56,73370.53,0.0,0.99909,0.0,0.12433]
[1780292979309,71.56,73364.78,0.0,0.99908,0.0,0.1251]
[1780292982320,71.56,73362.92,0.0,0.99908,0.0,0.12535]
[1780292982459,71.56,73362.92,0.0,0.99908,0.0,0.12535]
[1780292982476,71.56,73362.92,0.0,0.99908,0.0,0.12535]
[1780292982560,71.56,73362.66,0.0,0.99908,0.0,0.12538]
[1780292984345,71.56,73359.89,0.0,0.99907,0.0,0.12575]
[1780292987999,71.56,73358.56,0.0,0.99907,0.0,0.12593]
[1780292988053,71.56,73358.3,0.0,0.99907,0.0,0.12597]
[1780292988132,71.56,73358.3,0.0,0.99907,0.0,0.12597]
[1780292988222,71.56,73358.3,0.0,0.99907,0.0,0.12597]
[1780292988372,71.56,73358.28,0.0,0.99907,0.0,0.12597]
[1780292989379,71.56,73362.99,0.0,0.99908,0.0,0.12534]
[1780292990387,71.56,73366.3,0.0,0.99908,0.0,0.12489]
[1780292992404,71.56,73354.78,0.0,0.99907,0.0,0.12644]
[1780292993411,71.56,73333.59,0.0,0.99905,0.0,0.12934]
[1780292994418,71.56,73327.43,0.0,0.99904,0.0,0.1302]
[1780292996433,71.56,73329.66,0.0,0.99904,0.0,0.12989]
[1780292999454,71.56,73326.55,0.0,0.99904,0.0,0.13032]
[1780293004287,71.56,73325.0,0.0,0.99904,0.0,0.13053]
[1780293004343,71.56,73325.0,0.0,0.99904,0.0,0.13053]
[1780293004472,71.56,73325.0,0.0,0.99904,0.0,0.13053]
[1780293004489,71.56,73325.35,0.0,0.99904,0.0,0.13049]
[1780293009524,71.56,73325.28,0.0,0.99904,0.0,0.13049]
[1780293012460,71.56,73324.33,0.0,0.99903,0.0,0.13063]
[1780293012548,71.56,73322.03,0.0,0.99903,0.0,0.13095]
[1780293014888,71.56,73317.5,0.0,0.99903,0.0,0.13158]
[1780293015568,71.56,73314.25,0.0,0.99902,0.0,0.13204]
[1780293016575,71.56,73309.79,0.0,0.99902,0.0,0.13267]
[1780293017582,71.56,73305.17,0.0,0.99901,0.0,0.13332]
[1780293022617,71.56,73304.64,0.0,0.99901,0.0,0.1334]
[1780293023504,71.56,73304.64,0.0,0.99901,0.0,0.1334]
[1780293023566,71.56,73304.64,0.0,0.99901,0.0,0.1334]
[1780293023726,71.56,73304.64,0.0,0.99901,0.0,0.1334]
[1780293023767,71.56,73304.92,0.0,0.99901,0.0,0.13336]
[1780293030673,71.56,73317.95,0.0,0.99903,0.0,0.13152]
[1780293031680,71.56,73326.66,0.0,0.99904,0.0,0.12987]
[1780293032687,71.56,73322.6,0.0,0.99904,0.0,0.13043]
[1780293033694,71.56,73320.22,0.0,0.99903,0.0,0.13076]
[1780293036645,71.56,73320.49,0.0,0.99903,0.0,0.13073]
[1780293036701,71.56,73320.49,0.0,0.99903,0.0,0.13073]
[1780293036726,71.56,73320.49,0.0,0.99903,0.0,0.13073]
[1780293036796,71.56,73320.53,0.0,0.99903,0.0,0.13072]
[1780293042757,71.56,73321.03,0.0,0.99903,0.0,0.13065]
[1780293047792,71.56,73321.44,0.0,0.99903,0.0,0.13059]
[1780293052827,71.56,73322.64,0.0,0.99904,0.0,0.13043]
[1780293053869,71.56,73322.64,0.0,0.99904,0.0,0.13043]
[1780293053974,71.56,73322.64,0.0,0.99904,0.0,0.13043]
[1780293054073,71.56,73322.27,0.0,0.99904,0.0,0.13048]
[1780293054224,71.56,73322.27,0.0,0.99904,0.0,0.13048]
[1780293056856,71.56,73324.81,0.0,0.99904,0.0,0.13012]
[1780293059877,71.56,73326.66,0.0,0.99904,0.0,0.12987]
[1780293060883,71.56,73334.21,0.0,0.99905,0.0,0.12882]
[1780293061892,71.56,73336.35,0.0,0.99905,0.0,0.12853]
[1780293062335,71.56,73336.35,0.0,0.99905,0.0,0.12853]
[1780293062474,71.56,73336.35,0.0,0.99905,0.0,0.12853]
[1780293062478,71.56,73336.35,0.0,0.99905,0.0,0.12853]
[1780293062726,71.56,73336.35,0.0,0.99905,0.0,0.12853]
[1780293062900,71.56,73336.42,0.0,0.99905,0.0,0.12852]
[1780293065920,71.56,73338.95,0.0,0.99905,0.0,0.12817]
[1780293066927,71.56,73344.6,0.0,0.99906,0.0,0.1274]
[1780293067934,71.56,73350.37,0.0,0.99907,0.0,0.12661]
[1780293071045,71.56,73351.0,0.0,0.99907,0.0,0.12653]
[1780293071129,71.56,73351.0,0.0,0.99907,0.0,0.12653]
[1780293071147,71.56,73351.0,0.0,0.99907,0.0,0.12653]
[1780293071224,71.56,73351.0,0.0,0.99907,0.0,0.12653]
[1780293073976,71.56,73348.46,0.0,0.99906,0.0,0.12687]
[1780293075990,71.56,73350.24,0.0,0.99907,0.0,0.12663]
[1780293077789,71.56,73350.03,0.0,0.99907,0.0,0.12666]
[1780293077982,71.56,73350.03,0.0,0.99907,0.0,0.12666]
[1780293078004,71.56,73349.4,0.0,0.99907,0.0,0.12675]
[1780293080021,71.56,73346.4,0.0,0.99906,0.0,0.12715]
[1780293083810,71.56,73346.29,0.0,0.99906,0.0,0.12717]
[1780293083870,71.56,73346.29,0.0,0.99906,0.0,0.12717]
[1780293083978,71.56,73346.29,0.0,0.99906,0.0,0.12717]
[1780293084050,71.56,73346.31,0.0,0.99906,0.0,0.12717]
[1780293089085,71.56,73346.14,0.0,0.99906,0.0,0.12719]
[1780293091099,71.56,73345.72,0.0,0.99906,0.0,0.12682]
[1780293096134,71.56,73344.99,0.0,0.99906,0.0,0.12692]
[1780293098794,71.56,73344.88,0.0,0.99906,0.0,0.12693]
[1780293098803,71.56,73344.88,0.0,0.99906,0.0,0.12693]
[1780293098982,71.56,73344.88,0.0,0.99906,0.0,0.12693]
[1780293099155,71.56,73344.86,0.0,0.99906,0.0,0.12694]
[1780293104190,71.56,73345.51,0.0,0.99906,0.0,0.12685]
[1780293109225,71.56,73345.66,0.0,0.99906,0.0,0.12683]
[1780293116275,71.56,73345.77,0.0,0.99907,0.0,0.12681]
[1780293117834,71.56,73345.77,0.0,0.99907,0.0,0.12681]
[1780293117846,71.56,73345.77,0.0,0.99907,0.0,0.12681]
[1780293117973,71.56,73345.77,0.0,0.99907,0.0,0.12681]
[1780293117988,71.56,73346.1,0.0,0.99907,0.0,0.12677]
[1780293120303,71.56,73343.21,0.0,0.99906,0.0,0.12716]
[1780293122601,71.56,73342.96,0.0,0.99906,0.0,0.1272]
[1780293122614,71.56,73342.96,0.0,0.99906,0.0,0.1272]
[1780293122722,71.56,73342.96,0.0,0.99906,0.0,0.1272]
[1780293122821,71.56,73344.11,0.0,0.99906,0.0,0.12704]
[1780293131380,71.56,73343.38,0.0,0.99906,0.0,0.12714]
[1780293132330,71.56,73343.38,0.0,0.99906,0.0,0.12714]
[1780293132400,71.56,73343.38,0.0,0.99906,0.0,0.12714]
[1780293132472,71.56,73343.38,0.0,0.99906,0.0,0.12714]
[1780293132555,71.56,73341.38,0.0,0.99906,0.0,0.12741]
[1780293133394,71.56,73345.17,0.0,0.99906,0.0,0.12689]
[1780293139438,71.56,73346.33,0.0,0.99907,0.0,0.12674]
[1780293144473,71.56,73346.0,0.0,0.99907,0.0,0.12678]
[1780293148501,71.56,73342.7,0.0,0.99906,0.0,0.12723]
[1780293150336,71.56,73342.26,0.0,0.99906,0.0,0.12729]
[1780293150442,71.56,73342.26,0.0,0.99906,0.0,0.12729]
[1780293150473,71.56,73342.26,0.0,0.99906,0.0,0.12729]
[1780293150583,71.56,73342.26,0.0,0.99906,0.0,0.12729]
[1780293150678,71.56,73342.2,0.0,0.99906,0.0,0.1273]
[1780293153474,71.56,73342.27,0.0,0.99906,0.0,0.12686]
[1780293153638,71.56,73342.27,0.0,0.99906,0.0,0.12686]
[1780293153737,71.56,73342.27,0.0,0.99906,0.0,0.12686]
[1780293155478,71.56,73341.87,0.0,0.99906,0.0,0.12692]
[1780293155662,71.56,73341.87,0.0,0.99906,0.0,0.12692]
[1780293155756,71.56,73341.87,0.0,0.99906,0.0,0.12692]
[1780293157564,71.56,73340.16,0.0,0.99906,0.0,0.12715]
[1780293159477,71.56,73340.2,0.0,0.99906,0.0,0.12714]
[1780293159628,71.56,73340.2,0.0,0.99906,0.0,0.12714]
[1780293159685,71.56,73340.49,0.0,0.99906,0.0,0.1271]
[1780293160586,71.56,73338.56,0.0,0.99906,0.0,0.12737]
[1780293163477,71.56,73338.76,0.0,0.99906,0.0,0.12734]
[1780293163611,71.56,73338.76,0.0,0.99906,0.0,0.12734]
[1780293163713,71.56,73338.73,0.0,0.99906,0.0,0.12734]
[1780293165475,71.56,73337.73,0.0,0.99906,0.0,0.12748]
[1780293165632,71.56,73337.73,0.0,0.99906,0.0,0.12748]
[1780293165733,71.56,73337.91,0.0,0.99906,0.0,0.12746]
[1780293167475,71.56,73337.91,0.0,0.99906,0.0,0.12746]
[1780293167585,71.56,73337.91,0.0,0.99906,0.0,0.12746]
[1780293167634,71.56,73338.02,0.0,0.99906,0.0,0.12744]
[1780293171474,71.56,73339.22,0.0,0.99906,0.0,0.12728]
[1780293171548,71.56,73339.22,0.0,0.99906,0.0,0.12728]
[1780293171662,71.56,73339.37,0.0,0.99906,0.0,0.12726]
[1780293173473,71.56,73339.48,0.0,0.99906,0.0,0.12724]
[1780293173644,71.56,73339.48,0.0,0.99906,0.0,0.12724]
[1780293173676,71.56,73338.82,0.0,0.99906,0.0,0.12733]
[1780293175690,71.56,73337.52,0.0,0.99906,0.0,0.12751]
[1780293176696,71.56,73335.88,0.0,0.99906,0.0,0.12773]
[1780293177479,71.56,73335.88,0.0,0.99906,0.0,0.12773]
[1780293177544,71.56,73335.88,0.0,0.99906,0.0,0.12773]
[1780293177704,71.56,73335.83,0.0,0.99906,0.0,0.12774]
[1780293179479,71.56,73335.26,0.0,0.99906,0.0,0.12782]
[1780293179506,71.56,73335.26,0.0,0.99906,0.0,0.12782]
[1780293179718,71.56,73335.33,0.0,0.99906,0.0,0.12781]
[1780293180725,71.56,73334.24,0.0,0.99906,0.0,0.12796]
[1780293181732,71.56,73329.52,0.0,0.99905,0.0,0.12861]
[1780293182854,71.56,73329.52,0.0,0.99905,0.0,0.12861]
[1780293182976,71.56,73329.52,0.0,0.99905,0.0,0.12861]
[1780293182987,71.56,73329.52,0.0,0.99905,0.0,0.12861]
[1780293183009,71.56,73323.77,0.0,0.99904,0.0,0.1294]
[1780293183746,71.56,73321.28,0.0,0.99904,0.0,0.12974]
[1780293185477,71.56,73321.48,0.0,0.99904,0.0,0.12972]
[1780293185639,71.56,73321.48,0.0,0.99904,0.0,0.12972]
[1780293185759,71.56,73319.61,0.0,0.99904,0.0,0.12998]
[1780293186767,71.56,73318.5,0.0,0.99904,0.0,0.13013]
[1780293189474,71.56,73318.32,0.0,0.99904,0.0,0.13016]
[1780293189621,71.56,73318.32,0.0,0.99904,0.0,0.13016]
[1780293189788,71.56,73318.51,0.0,0.99904,0.0,0.13013]
[1780293193477,71.56,73318.42,0.0,0.99904,0.0,0.13014]
[1780293193573,71.56,73318.42,0.0,0.99904,0.0,0.13014]
[1780293193979,71.56,73318.42,0.0,0.99904,0.0,0.13014]
[1780293194206,71.56,73319.75,0.0,0.99904,0.0,0.12996]
[1780293194823,71.56,73321.4,0.0,0.99904,0.0,0.12973]
[1780293195475,71.56,73321.4,0.0,0.99904,0.0,0.12973]
[1780293195633,71.56,73321.4,0.0,0.99904,0.0,0.12973]
[1780293195830,71.56,73320.28,0.0,0.99904,0.0,0.12988]
[1780293200865,71.56,73320.72,0.0,0.99904,0.0,0.12982]
[1780293205194,71.56,73319.18,0.0,0.99904,0.0,0.13004]
[1780293207913,71.56,73318.11,0.0,0.99904,0.0,0.13019]
[1780293211942,71.56,73317.59,0.0,0.99904,0.0,0.12982]
[1780293213956,71.56,73316.71,0.0,0.99904,0.0,0.12994]
[1780293216978,71.56,73314.48,0.0,0.99904,0.0,0.13025]
[1780293217984,71.56,73313.62,0.0,0.99904,0.0,0.13037]
[1780293219129,71.56,73313.62,0.0,0.99904,0.0,0.13037]
[1780293219173,71.56,73310.63,0.0,0.99903,0.0,0.13079]
[1780293221478,71.56,73309.96,0.0,0.99903,0.0,0.13089]
[1780293221560,71.56,73309.96,0.0,0.99903,0.0,0.13089]
[1780293222012,71.56,73310.0,0.0,0.99903,0.0,0.13088]
[1780293226040,71.56,73307.74,0.0,0.99903,0.0,0.1312]
[1780293230069,71.56,73305.19,0.0,0.99903,0.0,0.13155]
[1780293231075,71.56,73304.08,0.0,0.99902,0.0,0.13171]
[1780293236111,71.56,73304.93,0.0,0.99903,0.0,0.13159]
[1780293240139,71.56,73305.87,0.0,0.99903,0.0,0.13146]
[1780293245174,71.56,73305.88,0.0,0.99903,0.0,0.13146]
[1780293258265,71.56,73305.8,0.0,0.99903,0.0,0.13147]
[1780293262293,71.56,73304.4,0.0,0.99902,0.0,0.13166]
[1780293267329,71.56,73304.5,0.0,0.99902,0.0,0.13165]
[1780293272364,71.56,73304.89,0.0,0.99903,0.0,0.13116]
[1780293281427,71.56,73305.33,0.0,0.99903,0.0,0.13109]
[1780293282433,71.56,73306.3,0.0,0.99903,0.0,0.13096]
[1780293287470,71.56,73306.67,0.0,0.99903,0.0,0.13091]
[1780293293512,71.56,73307.03,0.0,0.99903,0.0,0.13086]
[1780293303592,71.56,73306.64,0.0,0.99903,0.0,0.13091]
[1780293305606,71.56,73305.85,0.0,0.99903,0.0,0.13102]
[1780293314042,71.56,73306.26,0.0,0.99903,0.0,0.13096]
[1780293325747,71.56,73306.26,0.0,0.99903,0.0,0.13096]
[1780293330782,71.56,73305.88,0.0,0.99903,0.0,0.13102]
[1780293331789,71.56,73305.45,0.0,0.99903,0.0,0.13064]
[1780293336823,71.56,73306.33,0.0,0.99903,0.0,0.13052]
[1780293338838,71.56,73309.66,0.0,0.99904,0.0,0.13005]
[1780293343873,71.56,73310.02,0.0,0.99904,0.0,0.13]
[1780293347902,71.56,73311.48,0.0,0.99904,0.0,0.1298]
[1780293354952,71.56,73311.8,0.0,0.99904,0.0,0.12975]
[1780293358980,71.56,73310.56,0.0,0.99904,0.0,0.12993]
[1780293363008,71.56,73308.79,0.0,0.99904,0.0,0.13017]
[1780293367037,71.56,73307.97,0.0,0.99904,0.0,0.13029]
[1780293369051,71.56,73308.81,0.0,0.99904,0.0,0.13017]
[1780293374086,71.56,73308.93,0.0,0.99904,0.0,0.13015]
[1780293379121,71.56,73308.84,0.0,0.99904,0.0,0.13017]
[1780293385166,71.56,73305.74,0.0,0.99903,0.0,0.1306]
[1780293387180,71.56,73306.57,0.0,0.99903,0.0,0.13048]
[1780293392215,71.56,73308.23,0.0,0.99904,0.0,0.12981]
[1780293398257,71.56,73311.44,0.0,0.99904,0.0,0.12937]
[1780293399263,71.56,73313.65,0.0,0.99904,0.0,0.12906]
[1780293400271,71.56,73309.52,0.0,0.99904,0.0,0.12964]
[1780293401278,71.56,73308.66,0.0,0.99904,0.0,0.12976]
[1780293402285,71.56,73309.48,0.0,0.99904,0.0,0.12964]
[1780293403292,71.56,73310.26,0.0,0.99904,0.0,0.12953]
[1780293408327,71.56,73310.73,0.0,0.99904,0.0,0.12947]
[1780293413362,71.56,73311.08,0.0,0.99904,0.0,0.12942]
[1780293415377,71.56,73309.33,0.0,0.99904,0.0,0.12966]
[1780293416383,71.56,73307.42,0.0,0.99904,0.0,0.12993]
[1780293417390,71.56,73306.13,0.0,0.99904,0.0,0.13011]
[1780293420411,71.56,73306.99,0.0,0.99904,0.0,0.12999]
[1780293425445,71.56,73306.51,0.0,0.99904,0.0,0.13005]
[1780293426453,71.56,73305.15,0.0,0.99904,0.0,0.13024]
[1780293427460,71.56,73302.23,0.0,0.99903,0.0,0.13065]
[1780293429474,71.56,73301.24,0.0,0.99903,0.0,0.13079]
[1780293430481,71.56,73297.02,0.0,0.99903,0.0,0.13138]
[1780293431488,71.56,73295.69,0.0,0.99902,0.0,0.13157]
[1780293432495,71.56,73293.84,0.0,0.99902,0.0,0.13183]
[1780293435516,71.56,73292.92,0.0,0.99902,0.0,0.13196]
[1780293440551,71.56,73291.87,0.0,0.99902,0.0,0.13211]
[1780293442565,71.56,73289.74,0.0,0.99902,0.0,0.13241]
[1780293443572,71.56,73287.51,0.0,0.99901,0.0,0.13272]
[1780293446593,71.56,73286.69,0.0,0.99901,0.0,0.13284]
[1780293451628,71.56,73286.79,0.0,0.99902,0.0,0.13238]
[1780293454648,71.56,73287.77,0.0,0.99902,0.0,0.13224]
[1780293459684,71.56,73287.49,0.0,0.99902,0.0,0.13228]
[1780293464719,71.56,73287.62,0.0,0.99902,0.0,0.13226]
[1780293469754,71.56,73288.61,0.0,0.99902,0.0,0.13212]
[1780293471768,71.56,73287.33,0.0,0.99902,0.0,0.13231]
[1780293473782,71.56,73284.7,0.0,0.99901,0.0,0.13268]
[1780293475796,71.56,73283.16,0.0,0.99901,0.0,0.1329]
[1780293480830,71.56,73283.16,0.0,0.99901,0.0,0.1329]
[1780293481838,71.56,73281.59,0.0,0.99901,0.0,0.13312]
[1780293484859,71.56,73275.7,0.0,0.999,0.0,0.13396]
[1780293485866,71.56,73273.44,0.0,0.999,0.0,0.13428]
[1780293488888,71.56,73271.6,0.0,0.999,0.0,0.13455]
[1780293493923,71.56,73272.9,0.0,0.999,0.0,0.13436]
[1780293497389,71.56,73272.44,0.0,0.999,0.0,0.13443]
[1780293497480,71.56,73271.26,0.0,0.999,0.0,0.1346]
[1780293498957,71.56,73272.43,0.0,0.999,0.0,0.13443]
[1780293499965,71.56,73273.73,0.0,0.999,0.0,0.13424]
[1780293501981,71.56,73270.64,0.0,0.999,0.0,0.13469]
[1780293507016,71.56,73269.84,0.0,0.999,0.0,0.1348]
[1780293509030,71.56,73268.5,0.0,0.999,0.0,0.13499]
[1780293512054,71.56,73269.8,0.0,0.999,0.0,0.13436]
[1780293513059,71.56,73263.32,0.0,0.99899,0.0,0.13529]
[1780293514066,71.56,73259.8,0.0,0.99899,0.0,0.1358]
[1780293515077,71.56,73257.21,0.0,0.99899,0.0,0.13617]
[1780293517091,71.56,73256.16,0.0,0.99898,0.0,0.13633]
[1780293518098,71.56,73254.63,0.0,0.99898,0.0,0.13655]
[1780293519105,71.56,73252.3,0.0,0.99898,0.0,0.13689]
[1780293524140,71.56,73251.85,0.0,0.99898,0.0,0.13696]
[1780293529175,71.56,73249.95,0.0,0.99898,0.0,0.13723]
[1780293534210,71.56,73250.08,0.0,0.99898,0.0,0.13721]
[1780293540252,71.56,73246.81,0.0,0.99897,0.0,0.13769]
[1780293542266,71.56,73244.52,0.0,0.99897,0.0,0.13803]
[1780293544280,71.56,73243.63,0.0,0.99897,0.0,0.13816]
[1780293549315,71.56,73242.88,0.0,0.99897,0.0,0.13827]
[1780293551329,71.56,73244.14,0.0,0.99897,0.0,0.13808]
[1780293552336,71.56,73245.48,0.0,0.99897,0.0,0.13789]
[1780293553343,71.56,73246.77,0.0,0.99897,0.0,0.1377]
[1780293554350,71.56,73247.86,0.0,0.99897,0.0,0.13754]
[1780293555357,71.56,73254.49,0.0,0.99898,0.0,0.13657]
[1780293556364,71.56,73258.24,0.0,0.99899,0.0,0.13603]
[1780293560393,71.56,73257.33,0.0,0.99899,0.0,0.13616]
[1780293561400,71.56,73255.55,0.0,0.99898,0.0,0.13642]
[1780293563413,71.56,73256.41,0.0,0.99898,0.0,0.13629]
[1780293565428,71.56,73254.51,0.0,0.99898,0.0,0.13657]
[1780293566435,71.56,73255.44,0.0,0.99898,0.0,0.13643]
[1780293571470,71.56,73256.96,0.0,0.99899,0.0,0.13576]
[1780293576506,71.56,73256.71,0.0,0.99899,0.0,0.13579]
[1780293578520,71.56,73255.75,0.0,0.99899,0.0,0.13593]
[1780293584563,71.56,73256.36,0.0,0.99899,0.0,0.13584]
[1780293586577,71.56,73259.64,0.0,0.99899,0.0,0.13537]
[1780293590605,71.56,73257.42,0.0,0.99899,0.0,0.13569]
[1780293595641,71.56,73257.63,0.0,0.99899,0.0,0.13566]
[1780293600676,71.56,73260.78,0.0,0.99899,0.0,0.13521]
[1780293601684,71.56,73263.99,0.0,0.999,0.0,0.13474]
[1780293602691,71.56,73267.57,0.0,0.999,0.0,0.13423]
[1780293603699,71.56,73268.78,0.0,0.999,0.0,0.13405]
[1780293604706,71.56,73269.71,0.0,0.999,0.0,0.13392]
[1780293606720,71.56,73271.0,0.0,0.99901,0.0,0.13374]
[1780293607727,71.56,73269.44,0.0,0.999,0.0,0.13396]
[1780293608734,71.56,73266.28,0.0,0.999,0.0,0.13441]
[1780293609741,71.56,73263.93,0.0,0.999,0.0,0.13475]
[1780293612772,71.56,73260.85,0.0,0.99899,0.0,0.1352]
[1780293614786,71.56,73261.97,0.0,0.99899,0.0,0.13503]
[1780293615793,71.56,73263.66,0.0,0.999,0.0,0.13479]
[1780293620828,71.56,73265.67,0.0,0.999,0.0,0.1345]
[1780293625863,71.56,73265.88,0.0,0.999,0.0,0.13447]
[1780293628884,71.56,73264.86,0.0,0.999,0.0,0.13462]
[1780293630898,71.56,73266.78,0.0,0.999,0.0,0.13434]
[1780293632912,71.56,73265.84,0.0,0.999,0.0,0.13403]
[1780293633920,71.56,73261.04,0.0,0.999,0.0,0.13472]
[1780293638954,71.56,73258.38,0.0,0.99899,0.0,0.1351]
[1780293640968,71.56,73257.39,0.0,0.99899,0.0,0.13524]
[1780293644996,71.56,73260.19,0.0,0.999,0.0,0.13484]
[1780293647009,71.56,73261.28,0.0,0.999,0.0,0.13468]
[1780293651038,71.56,73262.8,0.0,0.999,0.0,0.13446]
[1780293652045,71.56,73266.43,0.0,0.999,0.0,0.13394]
[1780293654058,71.56,73270.96,0.0,0.99901,0.0,0.1333]
[1780293655066,71.56,73273.31,0.0,0.99901,0.0,0.13296]
[1780293658087,71.56,73276.01,0.0,0.99901,0.0,0.13258]
[1780293659094,71.56,73277.4,0.0,0.99902,0.0,0.13238]
[1780293663122,71.56,73276.18,0.0,0.99901,0.0,0.13255]
[1780293665136,71.56,73273.99,0.0,0.99901,0.0,0.13286]
[1780293666143,71.56,73272.51,0.0,0.99901,0.0,0.13308]
[1780293667438,71.56,73270.22,0.0,0.99901,0.0,0.1334]
[1780293668157,71.56,73268.63,0.0,0.99901,0.0,0.13363]
[1780293671178,71.56,73270.31,0.0,0.99901,0.0,0.13339]
[1780293674201,71.56,73261.7,0.0,0.999,0.0,0.13462]
[1780293675207,71.56,73259.02,0.0,0.99899,0.0,0.13501]
[1780293679235,71.56,73257.27,0.0,0.99899,0.0,0.13526]
[1780293684270,71.56,73257.88,0.0,0.99899,0.0,0.13517]
[1780293687291,71.56,73256.98,0.0,0.99899,0.0,0.1353]
[1780293688298,71.56,73256.01,0.0,0.99899,0.0,0.13544]
[1780293689305,71.56,73251.04,0.0,0.99899,0.0,0.13616]
[1780293690312,71.56,73249.39,0.0,0.99898,0.0,0.1364]
[1780293693333,71.56,73248.51,0.0,0.99899,0.0,0.13608]
[1780293695346,71.56,73246.05,0.0,0.99898,0.0,0.13643]
[1780293698368,71.56,73244.78,0.0,0.99898,0.0,0.13662]
[1780293701392,71.56,73243.6,0.0,0.99898,0.0,0.13679]
[1780293706427,71.56,73243.53,0.0,0.99898,0.0,0.1368]
[1780293708442,71.56,73245.43,0.0,0.99898,0.0,0.13652]
[1780293709448,71.56,73256.92,0.0,0.999,0.0,0.13486]
[1780293710454,71.56,73262.23,0.0,0.999,0.0,0.1341]
[1780293713476,71.56,73263.62,0.0,0.999,0.0,0.1339]
[1780293714483,71.56,73265.12,0.0,0.99901,0.0,0.13368]
[1780293715490,71.56,73265.99,0.0,0.99901,0.0,0.13356]
[1780293717504,71.56,73267.53,0.0,0.99901,0.0,0.13334]
[1780293722663,71.56,73267.89,0.0,0.99901,0.0,0.13329]
[1780293726567,71.56,73264.92,0.0,0.999,0.0,0.13371]
[1780293728581,71.56,73263.91,0.0,0.999,0.0,0.13386]
[1780293729588,71.56,73262.99,0.0,0.999,0.0,0.13399]
[1780293732609,71.56,73264.19,0.0,0.999,0.0,0.13382]
[1780293733616,71.56,73265.03,0.0,0.999,0.0,0.1337]
[1780293735630,71.56,73264.17,0.0,0.999,0.0,0.13382]
[1780293736637,71.56,73263.24,0.0,0.999,0.0,0.13395]
[1780293739658,71.56,73265.11,0.0,0.99901,0.0,0.13368]
[1780293742679,71.56,73265.96,0.0,0.99901,0.0,0.13356]
[1780293745700,71.56,73273.67,0.0,0.99902,0.0,0.13247]
[1780293746707,71.56,73275.17,0.0,0.99902,0.0,0.13225]
[1780293750735,71.56,73273.96,0.0,0.99902,0.0,0.13242]
[1780293752749,71.56,73273.1,0.0,0.99902,0.0,0.1321]
[1780293757784,71.56,73273.77,0.0,0.99902,0.0,0.13201]
[1780293760805,71.56,73270.95,0.0,0.99902,0.0,0.13241]
[1780293762819,71.56,73269.41,0.0,0.99901,0.0,0.13262]
[1780293763826,71.56,73263.07,0.0,0.99901,0.0,0.13353]
[1780293764834,71.56,73260.92,0.0,0.999,0.0,0.13384]
[1780293770877,71.56,73260.64,0.0,0.999,0.0,0.13388]
[1780293775912,71.56,73260.74,0.0,0.999,0.0,0.13386]
[1780293776919,71.56,73262.91,0.0,0.99901,0.0,0.13355]
[1780293781953,71.56,73266.54,0.0,0.99901,0.0,0.13303]
[1780293782961,71.56,73268.25,0.0,0.99901,0.0,0.13279]
[1780293783968,71.56,73267.06,0.0,0.99901,0.0,0.13296]
[1780293785982,71.56,73264.34,0.0,0.99901,0.0,0.13335]
[1780293786989,71.56,73262.51,0.0,0.99901,0.0,0.13361]
[1780293787996,71.56,73261.25,0.0,0.999,0.0,0.13379]
[1780293793031,71.56,73260.78,0.0,0.999,0.0,0.13386]
[1780293796052,71.56,73257.56,0.0,0.999,0.0,0.13432]
[1780293797060,71.56,73252.58,0.0,0.99899,0.0,0.13503]
[1780293799073,71.56,73251.79,0.0,0.99899,0.0,0.13515]
[1780293804108,71.56,73252.62,0.0,0.99899,0.0,0.13503]
[1780293807129,71.56,73248.92,0.0,0.99899,0.0,0.13556]
[1780293809143,71.56,73248.0,0.0,0.99899,0.0,0.1357]
[1780293811157,71.56,73247.59,0.0,0.99899,0.0,0.1353]
[1780293812164,71.56,73249.34,0.0,0.99899,0.0,0.13505]
[1780293817199,71.56,73246.83,0.0,0.99899,0.0,0.13541]
[1780293818206,71.56,73244.52,0.0,0.99899,0.0,0.13575]
[1780293819213,71.56,73241.52,0.0,0.99898,0.0,0.13618]
[1780293823241,71.56,73235.87,0.0,0.99898,0.0,0.13701]
[1780293824248,71.56,73233.98,0.0,0.99897,0.0,0.13728]
[1780293829283,71.56,73234.66,0.0,0.99898,0.0,0.13718]
[1780293830290,71.56,73227.62,0.0,0.99897,0.0,0.13822]
[1780293831297,71.56,73224.49,0.0,0.99896,0.0,0.13868]
[1780293836363,71.56,73223.97,0.0,0.99896,0.0,0.13876]
[1780293837347,71.56,73222.71,0.0,0.99896,0.0,0.13894]
[1780293838370,71.56,73222.71,0.0,0.99896,0.0,0.13894]
[1780293838470,71.56,73222.71,0.0,0.99896,0.0,0.13894]
[1780293838474,71.56,73222.71,0.0,0.99896,0.0,0.13894]
[1780293838572,71.56,73221.13,0.0,0.99896,0.0,0.13918]
[1780293840373,71.56,73220.27,0.0,0.99896,0.0,0.13931]
[1780293841380,71.56,73216.61,0.0,0.99895,0.0,0.13985]
[1780293845408,71.56,73213.26,0.0,0.99895,0.0,0.14035]
[1780293846415,71.56,73210.86,0.0,0.99895,0.0,0.14071]
[1780293849436,71.56,73205.56,0.0,0.99894,0.0,0.14151]
[1780293850443,71.56,73202.02,0.0,0.99894,0.0,0.14204]
[1780293852710,71.56,73203.52,0.0,0.99894,0.0,0.14181]
[1780293853580,71.56,73204.33,0.0,0.99894,0.0,0.14169]
[1780293855477,71.56,73207.42,0.0,0.99894,0.0,0.14123]
[1780293857492,71.56,73206.36,0.0,0.99894,0.0,0.14139]
[1780293858499,71.56,73205.48,0.0,0.99894,0.0,0.14152]
[1780293861520,71.56,73204.4,0.0,0.99894,0.0,0.14168]
[1780293862527,71.56,73205.43,0.0,0.99894,0.0,0.14153]
[1780293864541,71.56,73214.03,0.0,0.99895,0.0,0.14024]
[1780293865548,71.56,73218.24,0.0,0.99896,0.0,0.13961]
[1780293867562,71.56,73220.01,0.0,0.99896,0.0,0.13935]
[1780293871590,71.56,73219.48,0.0,0.99896,0.0,0.13896]
[1780293875618,71.56,73220.58,0.0,0.99896,0.0,0.1388]
[1780293877632,71.56,73221.88,0.0,0.99896,0.0,0.13861]
[1780293878639,71.56,73222.8,0.0,0.99896,0.0,0.13847]
[1780293883674,71.56,73223.12,0.0,0.99896,0.0,0.13842]
[1780293884681,71.56,73222.24,0.0,0.99896,0.0,0.13855]
[1780293889718,71.56,73222.81,0.0,0.99896,0.0,0.13847]
[1780293891735,71.56,73226.57,0.0,0.99897,0.0,0.13791]
[1780293896770,71.56,73226.53,0.0,0.99897,0.0,0.13792]
[1780293897777,71.56,73223.83,0.0,0.99897,0.0,0.13832]
[1780293898784,71.56,73223.02,0.0,0.99896,0.0,0.13844]
[1780293901805,71.56,73215.37,0.0,0.99896,0.0,0.13957]
[1780293902812,71.56,73202.23,0.0,0.99894,0.0,0.14154]
[1780293903819,71.56,73197.88,0.0,0.99893,0.0,0.1422]
[1780293904826,71.56,73197.02,0.0,0.99893,0.0,0.14233]
[1780293905834,71.56,73198.3,0.0,0.99893,0.0,0.14213]
[1780293906842,71.56,73199.57,0.0,0.99894,0.0,0.14194]
[1780293907849,71.56,73200.48,0.0,0.99894,0.0,0.1418]
[1780293911878,71.56,73201.73,0.0,0.99894,0.0,0.14161]
[1780293912885,71.56,73202.63,0.0,0.99894,0.0,0.14148]
[1780293913892,71.56,73206.06,0.0,0.99894,0.0,0.14096]
[1780293914899,71.56,73201.27,0.0,0.99894,0.0,0.14168]
[1780293915906,71.56,73198.17,0.0,0.99893,0.0,0.14215]
[1780293921948,71.56,73198.64,0.0,0.99893,0.0,0.14208]
[1780293923961,71.56,73197.0,0.0,0.99893,0.0,0.14233]
[1780293925883,71.56,73197.25,0.0,0.99893,0.0,0.14229]
[1780293925958,71.56,73197.25,0.0,0.99893,0.0,0.14229]
[1780293925976,71.56,73191.76,0.0,0.99893,0.0,0.14312]
[1780293926983,71.56,73184.99,0.0,0.99892,0.0,0.14416]
[1780293928997,71.56,73183.38,0.0,0.99892,0.0,0.14441]
[1780293931011,71.56,73182.48,0.0,0.99892,0.0,0.14407]
[1780293936035,71.56,73182.73,0.0,0.99892,0.0,0.14403]
[1780293938060,71.56,73184.49,0.0,0.99892,0.0,0.14376]
[1780293939067,71.56,73185.8,0.0,0.99892,0.0,0.14356]
[1780293940076,71.56,73191.31,0.0,0.99893,0.0,0.14272]
[1780293941081,71.56,73190.41,0.0,0.99893,0.0,0.14286]
[1780293942087,71.56,73189.38,0.0,0.99893,0.0,0.14301]
[1780293945109,71.56,73191.01,0.0,0.99893,0.0,0.14277]
[1780293947123,71.56,73189.84,0.0,0.99893,0.0,0.14294]
[1780293948130,71.56,73188.85,0.0,0.99893,0.0,0.14309]
[1780293949137,71.56,73187.94,0.0,0.99892,0.0,0.14323]
[1780293952158,71.56,73191.66,0.0,0.99893,0.0,0.14267]
[1780293953166,71.56,73195.72,0.0,0.99893,0.0,0.14205]
[1780293954176,71.56,73198.65,0.0,0.99894,0.0,0.14161]
[1780293955183,71.56,73196.44,0.0,0.99894,0.0,0.14194]
[1780293960219,71.56,73197.37,0.0,0.99894,0.0,0.1418]
[1780293961225,71.56,73196.44,0.0,0.99894,0.0,0.14194]
[1780293962130,71.56,73196.44,0.0,0.99894,0.0,0.14194]
[1780293963011,71.56,73192.99,0.0,0.99893,0.0,0.14246]
[1780293964246,71.56,73193.87,0.0,0.99893,0.0,0.14233]
[1780293966260,71.56,73197.04,0.0,0.99894,0.0,0.14185]
[1780293968274,71.56,73202.58,0.0,0.99894,0.0,0.14102]
[1780293969281,71.56,73204.12,0.0,0.99894,0.0,0.14079]
[1780293973311,71.56,73205.48,0.0,0.99895,0.0,0.14058]
[1780293976332,71.56,73207.0,0.0,0.99895,0.0,0.14035]
[1780293977339,71.56,73211.7,0.0,0.99895,0.0,0.13965]
[1780293978346,71.56,73217.11,0.0,0.99896,0.0,0.13885]
[1780293979353,71.56,73220.04,0.0,0.99896,0.0,0.13842]
[1780293983381,71.56,73217.28,0.0,0.99896,0.0,0.13882]
[1780293986405,71.56,73213.99,0.0,0.99896,0.0,0.13931]
[1780293987412,71.56,73211.88,0.0,0.99895,0.0,0.13963]
[1780293990434,71.56,73213.11,0.0,0.99896,0.0,0.13944]
[1780293994462,71.56,73212.17,0.0,0.99896,0.0,0.13912]
[1780293996476,71.56,73209.49,0.0,0.99895,0.0,0.13952]
[1780294001513,71.56,73210.05,0.0,0.99896,0.0,0.13943]
[1780294002520,71.56,73213.15,0.0,0.99896,0.0,0.13897]
[1780294006547,71.56,73211.53,0.0,0.99896,0.0,0.13921]
[1780294008562,71.56,73212.87,0.0,0.99896,0.0,0.13901]
[1780294010576,71.56,73212.01,0.0,0.99896,0.0,0.13914]
[1780294011583,71.56,73214.24,0.0,0.99896,0.0,0.13881]
[1780294013597,71.56,73212.98,0.0,0.99896,0.0,0.139]
[1780294016618,71.56,73210.92,0.0,0.99896,0.0,0.1393]
[1780294021653,71.56,73209.55,0.0,0.99896,0.0,0.13951]
[1780294022660,71.56,73204.21,0.0,0.99895,0.0,0.1403]
[1780294023667,71.56,73201.71,0.0,0.99895,0.0,0.14068]
[1780294024674,71.56,73205.21,0.0,0.99895,0.0,0.14016]
[1780294025681,71.56,73210.06,0.0,0.99896,0.0,0.13943]
[1780294027695,71.56,73211.67,0.0,0.99896,0.0,0.13919]
[1780294029709,71.56,73212.56,0.0,0.99896,0.0,0.13906]
[1780294034744,71.56,73211.89,0.0,0.99896,0.0,0.13916]
[1780294035751,71.56,73209.93,0.0,0.99896,0.0,0.13945]
[1780294039779,71.56,73208.86,0.0,0.99895,0.0,0.13961]
[1780294044814,71.56,73209.37,0.0,0.99895,0.0,0.13953]
[1780294048842,71.56,73210.24,0.0,0.99896,0.0,0.13941]
[1780294053877,71.56,73210.46,0.0,0.99896,0.0,0.13891]
[1780294058912,71.56,73210.55,0.0,0.99896,0.0,0.1389]
[1780294061933,71.56,73209.43,0.0,0.99896,0.0,0.13906]
[1780294062940,71.56,73207.38,0.0,0.99896,0.0,0.13937]
[1780294063946,71.56,73204.82,0.0,0.99895,0.0,0.13975]
[1780294064954,71.56,73196.99,0.0,0.99894,0.0,0.14092]
[1780294065961,71.56,73190.92,0.0,0.99894,0.0,0.14183]
[1780294066969,71.56,73189.96,0.0,0.99893,0.0,0.14198]
[1780294068983,71.56,73189.06,0.0,0.99893,0.0,0.14212]
[1780294074019,71.56,73189.22,0.0,0.99893,0.0,0.14209]
[1780294078057,71.56,73190.48,0.0,0.99893,0.0,0.1419]
[1780294079372,71.56,73190.67,0.0,0.99894,0.0,0.14187]
[1780294081082,71.56,73198.99,0.0,0.99895,0.0,0.14062]
[1780294082090,71.56,73202.11,0.0,0.99895,0.0,0.14015]
[1780294084105,71.56,73203.46,0.0,0.99895,0.0,0.13995]
[1780294089141,71.56,73202.93,0.0,0.99895,0.0,0.14003]
[1780294091825,71.56,73202.77,0.0,0.99895,0.0,0.14005]
[1780294092162,71.56,73203.66,0.0,0.99895,0.0,0.13992]
[1780294096190,71.56,73205.33,0.0,0.99895,0.0,0.13967]
[1780294097197,71.56,73206.87,0.0,0.99896,0.0,0.13944]
[1780294098204,71.56,73208.49,0.0,0.99896,0.0,0.1392]
[1780294099211,71.56,73206.39,0.0,0.99895,0.0,0.13951]
[1780294101225,71.56,73205.15,0.0,0.99895,0.0,0.1397]
[1780294103239,71.56,73204.06,0.0,0.99895,0.0,0.13986]
[1780294105256,71.56,73201.99,0.0,0.99895,0.0,0.14017]
[1780294106260,71.56,73199.57,0.0,0.99895,0.0,0.14053]
[1780294110288,71.56,73197.02,0.0,0.99894,0.0,0.14091]
[1780294111295,71.56,73194.19,0.0,0.99894,0.0,0.14087]
[1780294116330,71.56,73194.19,0.0,0.99894,0.0,0.14087]
[1780294119351,71.56,73193.31,0.0,0.99894,0.0,0.141]
[1780294120358,71.56,73191.29,0.0,0.99894,0.0,0.14131]
[1780294125393,71.56,73185.96,0.0,0.99893,0.0,0.14211]
[1780294126400,71.56,73184.94,0.0,0.99893,0.0,0.14227]
[1780294127407,71.56,73181.45,0.0,0.99893,0.0,0.1428]
[1780294128414,71.56,73180.52,0.0,0.99893,0.0,0.14294]
[1780294129463,71.56,73178.52,0.0,0.99892,0.0,0.14324]
[1780294131088,71.56,73178.52,0.0,0.99892,0.0,0.14324]
[1780294131852,71.56,73178.47,0.0,0.99892,0.0,0.14325]
[1780294131898,71.56,73183.75,0.0,0.99893,0.0,0.14245]
[1780294133040,71.56,73186.49,0.0,0.99893,0.0,0.14203]
[1780294133491,71.56,73186.49,0.0,0.99893,0.0,0.14203]
[1780294133667,71.56,73186.49,0.0,0.99893,0.0,0.14203]
[1780294133732,71.56,73186.33,0.0,0.99893,0.0,0.14206]
[1780294134477,71.56,73191.33,0.0,0.99894,0.0,0.1413]
[1780294135484,71.56,73192.25,0.0,0.99894,0.0,0.14116]
[1780294136492,71.56,73191.29,0.0,0.99894,0.0,0.14131]
[1780294137604,71.56,73186.65,0.0,0.99893,0.0,0.14201]
[1780294138506,71.56,73185.05,0.0,0.99893,0.0,0.14225]
[1780294141527,71.56,73179.3,0.0,0.99892,0.0,0.14312]
[1780294142535,71.56,73175.22,0.0,0.99892,0.0,0.14375]
[1780294143541,71.56,73173.82,0.0,0.99892,0.0,0.14396]
[1780294144548,71.56,73172.28,0.0,0.99892,0.0,0.1442]
[1780294145555,71.56,73171.31,0.0,0.99891,0.0,0.14435]
[1780294146562,71.56,73172.7,0.0,0.99892,0.0,0.14413]
[1780294147570,71.56,73171.87,0.0,0.99891,0.0,0.14426]
[1780294148576,71.56,73171.02,0.0,0.99891,0.0,0.14439]
[1780294150261,71.56,73171.02,0.0,0.99891,0.0,0.14439]
[1780294150287,71.56,73161.78,0.0,0.9989,0.0,0.14582]
[1780294150590,71.56,73159.59,0.0,0.9989,0.0,0.14616]
[1780294152605,71.56,73164.63,0.0,0.99891,0.0,0.14538]
[1780294156205,71.56,73164.92,0.0,0.99891,0.0,0.14533]
[1780294156283,71.56,73159.5,0.0,0.9989,0.0,0.14617]
[1780294156632,71.56,73158.3,0.0,0.9989,0.0,0.14636]
[1780294157639,71.56,73157.15,0.0,0.9989,0.0,0.14654]
[1780294158646,71.56,73156.32,0.0,0.99889,0.0,0.14667]
[1780294161129,71.56,73159.36,0.0,0.9989,0.0,0.14619]
[1780294163681,71.56,73157.51,0.0,0.9989,0.0,0.14648]
[1780294166701,71.56,73159.32,0.0,0.9989,0.0,0.1462]
[1780294169722,71.56,73158.36,0.0,0.9989,0.0,0.14635]
[1780294174761,71.56,73156.76,0.0,0.9989,0.0,0.14611]
[1780294175768,71.56,73155.31,0.0,0.9989,0.0,0.14634]
[1780294176775,71.56,73154.19,0.0,0.9989,0.0,0.14651]
[1780294179796,71.56,73153.24,0.0,0.99889,0.0,0.14666]
[1780294182818,71.56,73156.42,0.0,0.9989,0.0,0.14617]
[1780294183974,71.56,73158.17,0.0,0.9989,0.0,0.1459]
[1780294184832,71.56,73159.92,0.0,0.9989,0.0,0.14562]
[1780294185839,71.56,73157.5,0.0,0.9989,0.0,0.146]
[1780294189867,71.56,73156.16,0.0,0.9989,0.0,0.14621]
[1780294192888,71.56,73153.21,0.0,0.99889,0.0,0.14667]
[1780294193895,71.56,73157.34,0.0,0.9989,0.0,0.14602]
[1780294194902,71.56,73158.57,0.0,0.9989,0.0,0.14583]
[1780294196916,71.56,73156.64,0.0,0.9989,0.0,0.14613]
[1780294198930,71.56,73158.63,0.0,0.9989,0.0,0.14582]
[1780294199937,71.56,73159.77,0.0,0.9989,0.0,0.14565]
[1780294200944,71.56,73161.19,0.0,0.9989,0.0,0.14543]
[1780294201951,71.56,73158.71,0.0,0.9989,0.0,0.14581]
[1780294202958,71.56,73157.61,0.0,0.9989,0.0,0.14598]
[1780294203967,71.56,73155.42,0.0,0.9989,0.0,0.14632]
[1780294204973,71.56,73154.12,0.0,0.9989,0.0,0.14652]
[1780294207995,71.56,73152.41,0.0,0.99889,0.0,0.14679]
[1780294209002,71.56,73153.25,0.0,0.99889,0.0,0.14666]
[1780294211016,71.56,73155.66,0.0,0.9989,0.0,0.14629]
[1780294212023,71.56,73153.67,0.0,0.99889,0.0,0.14659]
[1780294215044,71.56,73152.67,0.0,0.99889,0.0,0.14675]
[1780294217058,71.56,73149.95,0.0,0.99889,0.0,0.14718]
[1780294218064,71.56,73148.57,0.0,0.99889,0.0,0.14739]
[1780294220079,71.56,73150.53,0.0,0.99889,0.0,0.14708]
[1780294222093,71.56,73149.24,0.0,0.99889,0.0,0.14729]
[1780294223100,71.56,73150.57,0.0,0.99889,0.0,0.14708]
[1780294227128,71.56,73149.67,0.0,0.99889,0.0,0.14722]
[1780294230149,71.56,73150.63,0.0,0.99889,0.0,0.14707]
[1780294234177,71.56,73157.64,0.0,0.9989,0.0,0.14549]
[1780294235184,71.56,73162.24,0.0,0.99891,0.0,0.14478]
[1780294238747,71.56,73162.2,0.0,0.99891,0.0,0.14479]
[1780294239212,71.56,73166.11,0.0,0.99891,0.0,0.14419]
[1780294241226,71.56,73164.12,0.0,0.99891,0.0,0.14449]
[1780294242233,71.56,73165.0,0.0,0.99891,0.0,0.14436]
[1780294243240,71.56,73168.0,0.0,0.99892,0.0,0.1439]
[1780294246261,71.56,73170.87,0.0,0.99892,0.0,0.14346]
[1780294248275,71.56,73169.19,0.0,0.99892,0.0,0.14372]
[1780294251296,71.56,73166.31,0.0,0.99891,0.0,0.14416]
[1780294252303,71.56,73163.87,0.0,0.99891,0.0,0.14453]
[1780294257338,71.56,73164.09,0.0,0.99891,0.0,0.1445]
[1780294258345,71.56,73165.15,0.0,0.99891,0.0,0.14434]
[1780294260360,71.56,73170.16,0.0,0.99892,0.0,0.14357]
[1780294261367,71.56,73173.77,0.0,0.99892,0.0,0.14302]
[1780294262375,71.56,73175.24,0.0,0.99893,0.0,0.14279]
[1780294263383,71.56,73169.49,0.0,0.99892,0.0,0.14367]
[1780294264390,71.56,73167.94,0.0,0.99892,0.0,0.14391]
[1780294266606,71.56,73173.65,0.0,0.99892,0.0,0.14304]
[1780294267453,71.56,73179.73,0.0,0.99893,0.0,0.14211]
[1780294269061,71.56,73182.39,0.0,0.99894,0.0,0.14171]
[1780294269466,71.56,73180.3,0.0,0.99893,0.0,0.14202]
[1780294271481,71.56,73181.91,0.0,0.99893,0.0,0.14178]
[1780294275509,71.56,73180.98,0.0,0.99893,0.0,0.14192]
[1780294280544,71.56,73180.27,0.0,0.99893,0.0,0.14203]
[1780294283565,71.56,73179.37,0.0,0.99893,0.0,0.14217]
[1780294288600,71.56,73179.48,0.0,0.99893,0.0,0.14215]
[1780294293635,71.56,73178.09,0.0,0.99893,0.0,0.14189]
[1780294294642,71.56,73176.71,0.0,0.99893,0.0,0.1421]
[1780294295651,71.56,73170.59,0.0,0.99892,0.0,0.14303]
[1780294296659,71.56,73167.61,0.0,0.99892,0.0,0.14348]
[1780294298674,71.56,73166.77,0.0,0.99892,0.0,0.14361]
[1780294300688,71.56,73168.42,0.0,0.99892,0.0,0.14336]
[1780294301695,71.56,73172.19,0.0,0.99893,0.0,0.14278]
[1780294302702,71.56,73176.75,0.0,0.99893,0.0,0.14209]
[1780294303709,71.56,73178.63,0.0,0.99893,0.0,0.14181]
[1780294304716,71.56,73177.75,0.0,0.99893,0.0,0.14194]
[1780294306730,71.56,73179.53,0.0,0.99894,0.0,0.14167]
[1780294307737,71.56,73180.65,0.0,0.99894,0.0,0.1415]
[1780294309751,71.56,73182.0,0.0,0.99894,0.0,0.1413]
[1780294310758,71.56,73182.82,0.0,0.99894,0.0,0.14117]
[1780294312772,71.56,73184.09,0.0,0.99894,0.0,0.14098]
[1780294314786,71.56,73184.94,0.0,0.99894,0.0,0.14085]
[1780294316800,71.56,73186.16,0.0,0.99894,0.0,0.14067]
[1780294319821,71.56,73187.14,0.0,0.99894,0.0,0.14052]
[1780294323849,71.56,73191.24,0.0,0.99895,0.0,0.13991]
[1780294324856,71.56,73193.93,0.0,0.99895,0.0,0.13951]
[1780294325863,71.56,73194.86,0.0,0.99895,0.0,0.13937]
[1780294328884,71.56,73198.05,0.0,0.99896,0.0,0.13889]
[1780294330898,71.56,73198.86,0.0,0.99896,0.0,0.13877]
[1780294331905,71.56,73200.1,0.0,0.99896,0.0,0.13859]
[1780294332912,71.56,73208.86,0.0,0.99897,0.0,0.1373]
[1780294333919,71.56,73212.51,0.0,0.99898,0.0,0.13676]
[1780294338954,71.56,73213.44,0.0,0.99898,0.0,0.13663]
[1780294341976,71.56,73214.78,0.0,0.99898,0.0,0.13643]
[1780294347010,71.56,73214.29,0.0,0.99898,0.0,0.1365]
[1780294348017,71.56,73217.0,0.0,0.99898,0.0,0.13611]
[1780294349024,71.56,73218.63,0.0,0.99898,0.0,0.13587]
[1780294350031,71.56,73219.39,0.0,0.99898,0.0,0.13576]
[1780294353052,71.56,73218.19,0.0,0.99899,0.0,0.13548]
[1780294354060,71.56,73217.42,0.0,0.99898,0.0,0.13559]
[1780294356074,71.56,73216.59,0.0,0.99898,0.0,0.13571]
[1780294357081,71.56,73214.86,0.0,0.99898,0.0,0.13596]
[1780294362116,71.56,73214.62,0.0,0.99898,0.0,0.136]
[1780294368158,71.56,73212.92,0.0,0.99898,0.0,0.13624]
[1780294369164,71.56,73211.96,0.0,0.99898,0.0,0.13638]
[1780294371179,71.56,73211.11,0.0,0.99898,0.0,0.13651]
[1780294376217,71.56,73211.59,0.0,0.99898,0.0,0.13644]
[1780294378232,71.56,73212.37,0.0,0.99898,0.0,0.13632]
[1780294383267,71.56,73211.5,0.0,0.99898,0.0,0.13645]
[1780294388302,71.56,73207.1,0.0,0.99897,0.0,0.1371]
[1780294389309,71.56,73203.29,0.0,0.99897,0.0,0.13766]
[1780294390316,71.56,73197.24,0.0,0.99896,0.0,0.13855]
[1780294391323,71.56,73193.99,0.0,0.99896,0.0,0.13903]
[1780294392330,71.56,73192.59,0.0,0.99895,0.0,0.13924]
[1780294397365,71.56,73192.93,0.0,0.99896,0.0,0.13919]
[1780294403407,71.56,73193.0,0.0,0.99896,0.0,0.13918]
[1780294408442,71.56,73192.5,0.0,0.99895,0.0,0.13925]
[1780294413477,71.56,73191.94,0.0,0.99896,0.0,0.13887]
[1780294418518,71.56,73192.25,0.0,0.99896,0.0,0.13883]
[1780294423553,71.56,73192.67,0.0,0.99896,0.0,0.13876]
[1780294425567,71.56,73191.46,0.0,0.99896,0.0,0.13894]
[1780294427581,71.56,73188.0,0.0,0.99895,0.0,0.13946]
[1780294428588,71.56,73185.97,0.0,0.99895,0.0,0.13976]
[1780294429595,71.56,73182.43,0.0,0.99895,0.0,0.14029]
[1780294430602,71.56,73180.58,0.0,0.99894,0.0,0.14057]
[1780294431609,71.56,73178.28,0.0,0.99894,0.0,0.14092]
[1780294436644,71.56,73177.96,0.0,0.99894,0.0,0.14096]
[1780294438658,71.56,73179.73,0.0,0.99894,0.0,0.1407]
[1780294439665,71.56,73180.8,0.0,0.99894,0.0,0.14054]
[1780294441679,71.56,73177.93,0.0,0.99894,0.0,0.14097]
[1780294443693,71.56,73176.22,0.0,0.99894,0.0,0.14123]
[1780294444700,71.56,73175.39,0.0,0.99894,0.0,0.14135]
[1780294449734,71.56,73176.22,0.0,0.99894,0.0,0.14123]
[1780294454777,71.56,73176.15,0.0,0.99894,0.0,0.14124]
[1780294459814,71.56,73176.83,0.0,0.99894,0.0,0.14113]
[1780294461826,71.56,73178.75,0.0,0.99894,0.0,0.14084]
[1780294464847,71.56,73180.59,0.0,0.99894,0.0,0.14057]
[1780294465854,71.56,73185.23,0.0,0.99895,0.0,0.13987]
[1780294466861,71.56,73189.18,0.0,0.99895,0.0,0.13928]
[1780294468876,71.56,73190.82,0.0,0.99896,0.0,0.13904]
[1780294473911,71.56,73190.91,0.0,0.99896,0.0,0.13856]
[1780294475925,71.56,73192.29,0.0,0.99896,0.0,0.13836]
[1780294476932,71.56,73193.84,0.0,0.99896,0.0,0.13813]
[1780294480960,71.56,73195.59,0.0,0.99897,0.0,0.13787]
[1780294481966,71.56,73196.44,0.0,0.99897,0.0,0.13774]
[1780294482974,71.56,73197.51,0.0,0.99897,0.0,0.13758]
[1780294484988,71.56,73199.55,0.0,0.99897,0.0,0.13728]
[1780294490027,71.56,73200.46,0.0,0.99897,0.0,0.13715]
[1780294495063,71.56,73200.95,0.0,0.99897,0.0,0.13708]
[1780294500098,71.56,73200.81,0.0,0.99897,0.0,0.1371]
[1780294501105,71.56,73209.33,0.0,0.99898,0.0,0.13585]
[1780294502112,71.56,73209.97,0.0,0.99898,0.0,0.13576]
[1780294504126,71.56,73210.77,0.0,0.99898,0.0,0.13564]
[1780294507147,71.56,73211.93,0.0,0.99899,0.0,0.13547]
[1780294512183,71.56,73211.39,0.0,0.99898,0.0,0.13555]
[1780294514198,71.56,73210.21,0.0,0.99898,0.0,0.13572]
[1780294515205,71.56,73208.9,0.0,0.99898,0.0,0.13592]
[1780294519233,71.56,73213.01,0.0,0.99899,0.0,0.13532]
[1780294520240,71.56,73222.35,0.0,0.999,0.0,0.13397]
[1780294521247,71.56,73224.68,0.0,0.999,0.0,0.13363]
[1780294524269,71.56,73226.43,0.0,0.999,0.0,0.13338]
[1780294527290,71.56,73229.32,0.0,0.99901,0.0,0.13297]
[1780294532325,71.56,73229.95,0.0,0.99901,0.0,0.13243]
[1780294533331,71.56,73231.19,0.0,0.99901,0.0,0.13225]
[1780294535346,71.56,73232.18,0.0,0.99901,0.0,0.13211]
[1780294537360,71.56,73233.14,0.0,0.99901,0.0,0.13198]
[1780294540380,71.56,73231.71,0.0,0.99901,0.0,0.13218]
[1780294541388,71.56,73229.74,0.0,0.99901,0.0,0.13246]
[1780294543402,71.56,73228.11,0.0,0.99901,0.0,0.13269]
[1780294544409,71.56,73225.21,0.0,0.999,0.0,0.13311]
[1780294549444,71.56,73224.43,0.0,0.999,0.0,0.13322]
[1780294552464,71.56,73223.5,0.0,0.999,0.0,0.13335]
[1780294554479,71.56,73224.26,0.0,0.999,0.0,0.13324]
[1780294556493,71.56,73225.62,0.0,0.999,0.0,0.13305]
[1780294558507,71.56,73224.3,0.0,0.999,0.0,0.13324]
[1780294561528,71.56,73217.28,0.0,0.99899,0.0,0.13425]
[1780294562535,71.56,73212.68,0.0,0.99899,0.0,0.13491]
[1780294563542,71.56,73211.47,0.0,0.99899,0.0,0.13509]
[1780294568576,71.56,73211.16,0.0,0.99899,0.0,0.13513]
[1780294573613,71.56,73211.33,0.0,0.99899,0.0,0.13511]
[1780294574620,71.56,73209.74,0.0,0.99899,0.0,0.13534]
[1780294576634,71.56,73210.6,0.0,0.99899,0.0,0.13521]
[1780294577641,71.56,73211.87,0.0,0.99899,0.0,0.13503]
[1780294582676,71.56,73217.66,0.0,0.999,0.0,0.13419]
[1780294583683,71.56,73222.47,0.0,0.999,0.0,0.1335]
[1780294584690,71.56,73224.21,0.0,0.999,0.0,0.13325]
[1780294585697,71.56,73227.27,0.0,0.99901,0.0,0.13281]
[1780294592746,71.56,73225.12,0.0,0.99901,0.0,0.13267]
[1780294593753,71.56,73224.35,0.0,0.99901,0.0,0.13278]
[1780294595767,71.56,73225.97,0.0,0.99901,0.0,0.13255]
[1780294597781,71.56,73227.62,0.0,0.99901,0.0,0.13231]
[1780294598788,71.56,73229.03,0.0,0.99901,0.0,0.13211]
[1780294601809,71.56,73226.57,0.0,0.99901,0.0,0.13246]
[1780294602816,71.56,73224.18,0.0,0.99901,0.0,0.1328]
[1780294603823,71.56,73223.39,0.0,0.99901,0.0,0.13292]
[1780294606844,71.56,73214.04,0.0,0.99899,0.0,0.13426]
[1780294607850,71.56,73208.91,0.0,0.99899,0.0,0.135]
[1780294608858,71.56,73206.95,0.0,0.99899,0.0,0.13529]
[1780294613893,71.56,73206.5,0.0,0.99899,0.0,0.13535]
[1780294617922,71.56,73209.45,0.0,0.99899,0.0,0.13492]
[1780294618928,71.56,73213.28,0.0,0.99899,0.0,0.13437]
[1780294623963,71.56,73212.91,0.0,0.99899,0.0,0.13442]
[1780294625977,71.56,73213.74,0.0,0.99899,0.0,0.1343]
[1780294631016,71.56,73213.86,0.0,0.99899,0.0,0.13429]
[1780294633033,71.56,73211.26,0.0,0.99899,0.0,0.13466]
[1780294634040,71.56,73209.17,0.0,0.99899,0.0,0.13496]
[1780294637061,71.56,73208.35,0.0,0.99899,0.0,0.13508]
[1780294638068,71.56,73205.22,0.0,0.99898,0.0,0.13554]
[1780294639075,71.56,73203.92,0.0,0.99898,0.0,0.13573]
[1780294641090,71.56,73202.11,0.0,0.99898,0.0,0.13599]
[1780294642097,71.56,73196.95,0.0,0.99897,0.0,0.13675]
[1780294647131,71.56,73197.21,0.0,0.99897,0.0,0.13671]
[1780294649146,71.56,73198.8,0.0,0.99898,0.0,0.13647]
[1780294651162,71.56,73198.37,0.0,0.99898,0.0,0.13608]
[1780294653176,71.56,73202.25,0.0,0.99898,0.0,0.13551]
[1780294654183,71.56,73203.33,0.0,0.99898,0.0,0.13536]
[1780294656197,71.56,73201.63,0.0,0.99898,0.0,0.1356]
[1780294658210,71.56,73203.66,0.0,0.99899,0.0,0.13531]
[1780294659219,71.56,73205.02,0.0,0.99899,0.0,0.13511]
[1780294662239,71.56,73206.55,0.0,0.99899,0.0,0.13489]
[1780294665260,71.56,73207.35,0.0,0.99899,0.0,0.13477]
[1780294670299,71.56,73207.22,0.0,0.99899,0.0,0.13479]
[1780294675333,71.56,73207.69,0.0,0.99899,0.0,0.13472]
[1780294676341,71.56,73211.44,0.0,0.99899,0.0,0.13418]
[1780294677348,71.56,73213.98,0.0,0.999,0.0,0.13382]
[1780294678354,71.56,73215.4,0.0,0.999,0.0,0.13361]
[1780294682383,71.56,73212.41,0.0,0.999,0.0,0.13404]
[1780294686413,71.56,73210.71,0.0,0.99899,0.0,0.13429]
[1780294688425,71.56,73211.52,0.0,0.99899,0.0,0.13417]
[1780294692453,71.56,73212.99,0.0,0.999,0.0,0.13396]
[1780294695474,71.56,73211.33,0.0,0.99899,0.0,0.1342]
[1780294696482,71.56,73209.2,0.0,0.99899,0.0,0.1345]
[1780294697489,71.56,73202.1,0.0,0.99898,0.0,0.13553]
[1780294698496,71.56,73196.6,0.0,0.99898,0.0,0.13634]
[1780294700510,71.56,73195.54,0.0,0.99898,0.0,0.13649]
[1780294705545,71.56,73195.62,0.0,0.99898,0.0,0.13648]
[1780294708566,71.56,73194.73,0.0,0.99897,0.0,0.13661]
[1780294711587,71.56,73193.73,0.0,0.99898,0.0,0.1363]
[1780294716623,71.56,73194.19,0.0,0.99898,0.0,0.13623]
[1780294718637,71.56,73195.14,0.0,0.99898,0.0,0.13609]
[1780294720651,71.56,73192.75,0.0,0.99898,0.0,0.13644]
[1780294721658,71.56,73189.63,0.0,0.99897,0.0,0.1369]
[1780294722664,71.56,73186.61,0.0,0.99897,0.0,0.13734]
[1780294723671,71.56,73185.61,0.0,0.99897,0.0,0.13749]
[1780294728707,71.56,73186.44,0.0,0.99897,0.0,0.13737]
[1780294730721,71.56,73187.37,0.0,0.99897,0.0,0.13723]
[1780294735756,71.56,73186.53,0.0,0.99897,0.0,0.13735]
[1780294737770,71.56,73187.5,0.0,0.99897,0.0,0.13721]
[1780294742805,71.56,73187.61,0.0,0.99897,0.0,0.1372]
[1780294746838,71.56,73188.85,0.0,0.99897,0.0,0.13701]
[1780294747844,71.56,73201.03,0.0,0.99899,0.0,0.13523]
[1780294748851,71.56,73205.58,0.0,0.99899,0.0,0.13457]
[1780294750865,71.56,73204.11,0.0,0.99899,0.0,0.13479]
[1780294751872,71.56,73200.75,0.0,0.99899,0.0,0.13527]
[1780294756907,71.56,73199.86,0.0,0.99898,0.0,0.1354]
[1780294761942,71.56,73199.39,0.0,0.99898,0.0,0.13547]
[1780294766977,71.56,73199.49,0.0,0.99898,0.0,0.13546]
[1780294767985,71.56,73195.61,0.0,0.99898,0.0,0.13602]
[1780294768992,71.56,73189.89,0.0,0.99897,0.0,0.13686]
[1780294769999,71.56,73188.21,0.0,0.99897,0.0,0.13711]
[1780294771006,71.56,73187.37,0.0,0.99897,0.0,0.13677]
[1780294776042,71.56,73186.37,0.0,0.99897,0.0,0.13692]
[1780294778057,71.56,73187.2,0.0,0.99897,0.0,0.13679]
[1780294783091,71.56,73188.15,0.0,0.99897,0.0,0.13665]
[1780294789133,71.56,73188.9,0.0,0.99897,0.0,0.13654]
[1780294792154,71.56,73189.7,0.0,0.99898,0.0,0.13643]
[1780294793162,71.56,73191.99,0.0,0.99898,0.0,0.13609]
[1780294794171,71.56,73193.55,0.0,0.99898,0.0,0.13586]
[1780294797193,71.56,73190.82,0.0,0.99898,0.0,0.13626]
[1780294798199,71.56,73188.03,0.0,0.99897,0.0,0.13667]
[1780294799206,71.56,73185.02,0.0,0.99897,0.0,0.13711]
[1780294800213,71.56,73183.59,0.0,0.99897,0.0,0.13733]
[1780294801220,71.56,73175.74,0.0,0.99896,0.0,0.13849]
[1780294802238,71.56,73172.64,0.0,0.99895,0.0,0.13895]
[1780294803235,71.56,73169.19,0.0,0.99895,0.0,0.13946]
[1780294804241,71.56,73168.27,0.0,0.99895,0.0,0.1396]
[1780294808288,71.56,73166.76,0.0,0.99895,0.0,0.13983]
[1780294809287,71.56,73162.99,0.0,0.99894,0.0,0.14039]
[1780294810294,71.56,73158.24,0.0,0.99894,0.0,0.14111]
[1780294811301,71.56,73156.92,0.0,0.99893,0.0,0.14131]
[1780294812308,71.56,73153.68,0.0,0.99893,0.0,0.1418]
[1780294817349,71.56,73153.12,0.0,0.99893,0.0,0.14188]
[1780294821383,71.56,73152.09,0.0,0.99893,0.0,0.14204]
[1780294828433,71.56,73151.72,0.0,0.99893,0.0,0.1421]
[1780294833468,71.56,73150.53,0.0,0.99893,0.0,0.1418]
[1780294834476,71.56,73149.62,0.0,0.99893,0.0,0.14194]
[1780294835483,71.56,73148.68,0.0,0.99893,0.0,0.14208]
[1780294836490,71.56,73147.02,0.0,0.99893,0.0,0.14233]
[1780294838504,71.56,73141.1,0.0,0.99892,0.0,0.14324]
[1780294839511,71.56,73135.81,0.0,0.99891,0.0,0.14405]
[1780294842532,71.56,73146.97,0.0,0.99893,0.0,0.14234]
[1780294843100,71.56,73146.97,0.0,0.99893,0.0,0.14234]
[1780294843524,71.56,73146.97,0.0,0.99893,0.0,0.14234]
[1780294843954,71.56,73148.33,0.0,0.99893,0.0,0.14214]
[1780294844546,71.56,73147.44,0.0,0.99893,0.0,0.14227]
[1780294847104,71.56,73146.9,0.0,0.99893,0.0,0.14235]
[1780294847127,71.56,73146.9,0.0,0.99893,0.0,0.14235]
[1780294847566,71.56,73145.3,0.0,0.99892,0.0,0.1426]
[1780294848574,71.56,73146.08,0.0,0.99892,0.0,0.14248]
[1780294853609,71.56,73146.38,0.0,0.99892,0.0,0.14243]
[1780294855622,71.56,73143.18,0.0,0.99892,0.0,0.14292]
[1780294856630,71.56,73141.21,0.0,0.99892,0.0,0.14322]
[1780294857848,71.56,73141.21,0.0,0.99892,0.0,0.14322]
[1780294857849,71.56,73134.73,0.0,0.99891,0.0,0.14422]
[1780294858644,71.56,73132.15,0.0,0.99891,0.0,0.14462]
[1780294860658,71.56,73137.29,0.0,0.99891,0.0,0.14382]
[1780294861087,71.56,73137.29,0.0,0.99891,0.0,0.14382]
[1780294861665,71.56,73139.34,0.0,0.99892,0.0,0.14351]
[1780294862914,71.56,73138.34,0.0,0.99891,0.0,0.14366]
[1780294864689,71.56,73135.93,0.0,0.99891,0.0,0.14403]
[1780294865696,71.56,73133.83,0.0,0.99891,0.0,0.14436]
[1780294870731,71.56,73134.61,0.0,0.99891,0.0,0.14424]
[1780294874759,71.56,73132.41,0.0,0.99891,0.0,0.14458]
[1780294876773,71.56,73133.39,0.0,0.99891,0.0,0.14442]
[1780294881808,71.56,73133.93,0.0,0.99891,0.0,0.14434]
[1780294883822,71.56,73132.99,0.0,0.99891,0.0,0.14449]
[1780294885836,71.56,73132.12,0.0,0.99891,0.0,0.14462]
[1780294887850,71.56,73131.17,0.0,0.99891,0.0,0.14477]
[1780294889864,71.56,73132.11,0.0,0.99891,0.0,0.14462]
[1780294891878,71.56,73131.52,0.0,0.99891,0.0,0.14423]
[1780294892885,71.56,73134.5,0.0,0.99891,0.0,0.14377]
[1780294894899,71.56,73132.3,0.0,0.99891,0.0,0.14411]
[1780294895906,71.56,73131.2,0.0,0.99891,0.0,0.14428]
[1780294896913,71.56,73132.86,0.0,0.99891,0.0,0.14402]
[1780294898926,71.56,73133.66,0.0,0.99891,0.0,0.1439]
[1780294900941,71.56,73134.66,0.0,0.99891,0.0,0.14375]
[1780294903962,71.56,73144.28,0.0,0.99893,0.0,0.14228]
[1780294904969,71.56,73149.62,0.0,0.99893,0.0,0.14146]
[1780294905752,71.56,73149.62,0.0,0.99893,0.0,0.14146]
[1780294906983,71.56,73151.6,0.0,0.99893,0.0,0.14116]
[1780294912019,71.56,73152.49,0.0,0.99894,0.0,0.14103]
[1780294913025,71.56,73150.93,0.0,0.99893,0.0,0.14127]
[1780294914032,71.56,73146.31,0.0,0.99893,0.0,0.14197]
[1780294919067,71.56,73146.41,0.0,0.99893,0.0,0.14195]
[1780294922088,71.56,73145.09,0.0,0.99893,0.0,0.14215]
[1780294923095,71.56,73142.76,0.0,0.99892,0.0,0.14251]
[1780294924102,71.56,73144.0,0.0,0.99893,0.0,0.14232]
[1780294925109,71.56,73146.62,0.0,0.99893,0.0,0.14192]
[1780294927123,71.56,73147.96,0.0,0.99893,0.0,0.14172]
[1780294928130,71.56,73150.2,0.0,0.99893,0.0,0.14138]
[1780294929137,71.56,73152.35,0.0,0.99894,0.0,0.14105]
[1780294931151,71.56,73151.3,0.0,0.99893,0.0,0.14121]
[1780294934172,71.56,73149.64,0.0,0.99893,0.0,0.14146]
[1780294936186,71.56,73150.62,0.0,0.99893,0.0,0.14131]
[1780294937193,71.56,73149.23,0.0,0.99893,0.0,0.14152]
[1780294942228,71.56,73147.14,0.0,0.99893,0.0,0.14184]
[1780294943235,71.56,73144.83,0.0,0.99893,0.0,0.14219]
[1780294944242,71.56,73143.6,0.0,0.99892,0.0,0.14238]
[1780294945380,71.56,73143.6,0.0,0.99892,0.0,0.14238]
[1780294945419,71.56,73146.09,0.0,0.99893,0.0,0.142]
[1780294946257,71.56,73147.15,0.0,0.99893,0.0,0.14184]
[1780294948794,71.56,73147.73,0.0,0.99893,0.0,0.14175]
[1780294951292,71.56,73147.34,0.0,0.99893,0.0,0.14134]
[1780294952299,71.56,73144.78,0.0,0.99893,0.0,0.14172]
[1780294953306,71.56,73142.58,0.0,0.99893,0.0,0.14206]
[1780294954313,71.56,73139.88,0.0,0.99892,0.0,0.14247]
[1780294955320,71.56,73133.64,0.0,0.99892,0.0,0.14342]
[1780294957334,71.56,73131.74,0.0,0.99891,0.0,0.14372]
[1780294962369,71.56,73132.7,0.0,0.99891,0.0,0.14357]
[1780294963376,71.56,73135.77,0.0,0.99892,0.0,0.1431]
[1780294968411,71.56,73136.52,0.0,0.99892,0.0,0.14298]
[1780294971014,71.56,73137.98,0.0,0.99892,0.0,0.14276]
[1780294971432,71.56,73139.28,0.0,0.99892,0.0,0.14256]
[1780294976467,71.56,73139.06,0.0,0.99892,0.0,0.14259]
[1780294981502,71.56,73136.8,0.0,0.99892,0.0,0.14294]
[1780294982509,71.56,73135.25,0.0,0.99892,0.0,0.14318]
[1780294985530,71.56,73134.11,0.0,0.99892,0.0,0.14335]
[1780294988550,71.56,73132.52,0.0,0.99891,0.0,0.1436]
[1780294992579,71.56,73131.09,0.0,0.99891,0.0,0.14382]
[1780294996607,71.56,73127.57,0.0,0.99891,0.0,0.14436]
[1780294997614,71.56,73126.49,0.0,0.99891,0.0,0.14452]
[1780294999628,71.56,73123.38,0.0,0.9989,0.0,0.14501]
[1780295000635,71.56,73122.36,0.0,0.9989,0.0,0.14516]
[1780295001653,71.56,73111.07,0.0,0.99889,0.0,0.14692]
[1780295002397,71.56,73111.07,0.0,0.99889,0.0,0.14692]
[1780295002983,71.56,73111.07,0.0,0.99889,0.0,0.14692]
[1780295002997,71.56,73087.92,0.0,0.99886,0.0,0.1506]
[1780295003658,71.56,73095.73,0.0,0.99887,0.0,0.14935]
[1780295004665,71.56,73110.35,0.0,0.99889,0.0,0.14704]
[1780295005300,71.56,73110.35,0.0,0.99889,0.0,0.14704]
[1780295005672,71.56,73128.21,0.0,0.99891,0.0,0.14426]
[1780295006425,71.56,73128.21,0.0,0.99891,0.0,0.14426]
[1780295006679,71.56,73144.43,0.0,0.99893,0.0,0.14178]
[1780295007686,71.56,73150.72,0.0,0.99894,0.0,0.14082]
[1780295009034,71.56,73150.72,0.0,0.99894,0.0,0.14082]
[1780295009123,71.56,73152.82,0.0,0.99894,0.0,0.14051]
[1780295011715,71.56,73150.53,0.0,0.99894,0.0,0.14038]
[1780295012722,71.56,73151.88,0.0,0.99894,0.0,0.14018]
[1780295013729,71.56,73149.91,0.0,0.99894,0.0,0.14047]
[1780295014736,71.56,73143.08,0.0,0.99893,0.0,0.14151]
[1780295015743,71.56,73138.06,0.0,0.99892,0.0,0.14227]
[1780295016750,71.56,73132.46,0.0,0.99892,0.0,0.14313]
[1780295017757,71.56,73130.5,0.0,0.99892,0.0,0.14343]
[1780295018764,71.56,73129.68,0.0,0.99891,0.0,0.14355]
[1780295019771,71.56,73124.61,0.0,0.99891,0.0,0.14433]
[1780295020778,71.56,73120.83,0.0,0.9989,0.0,0.14492]
[1780295025813,71.56,73120.46,0.0,0.9989,0.0,0.14497]
[1780295030848,71.56,73121.71,0.0,0.9989,0.0,0.14478]
[1780295031854,71.56,73122.8,0.0,0.99891,0.0,0.14461]
[1780295033869,71.56,73121.86,0.0,0.9989,0.0,0.14476]
[1780295034876,71.56,73117.13,0.0,0.9989,0.0,0.14549]
[1780295035883,71.56,73111.5,0.0,0.99889,0.0,0.14637]
[1780295036890,71.56,73105.34,0.0,0.99888,0.0,0.14733]
[1780295037897,71.56,73103.93,0.0,0.99888,0.0,0.14756]
[1780295038904,71.56,73101.53,0.0,0.99888,0.0,0.14793]
[1780295040921,71.56,73090.22,0.0,0.99886,0.0,0.14973]
[1780295041935,71.56,73084.36,0.0,0.99885,0.0,0.15067]
[1780295042969,71.56,73074.89,0.0,0.99884,0.0,0.15219]
[1780295043800,71.56,73074.89,0.0,0.99884,0.0,0.15219]
[1780295043956,71.56,73060.34,0.0,0.99882,0.0,0.15457]
[1780295045006,71.56,73060.34,0.0,0.99882,0.0,0.15457]
[1780295045061,71.56,73064.04,0.0,0.99883,0.0,0.15396]
[1780295045349,71.56,73064.04,0.0,0.99883,0.0,0.15396]
[1780295045502,71.56,73064.04,0.0,0.99883,0.0,0.15396]
[1780295045969,71.56,73074.04,0.0,0.99884,0.0,0.15233]
[1780295046803,71.56,73074.04,0.0,0.99884,0.0,0.15233]
[1780295046976,71.56,73081.33,0.0,0.99885,0.0,0.15115]
[1780295047983,71.56,73084.86,0.0,0.99886,0.0,0.15059]
[1780295048990,71.56,73095.6,0.0,0.99887,0.0,0.14887]
[1780295049997,71.56,73097.11,0.0,0.99887,0.0,0.14863]
[1780295051004,71.56,73094.18,0.0,0.99887,0.0,0.1491]
[1780295052498,71.56,73094.27,0.0,0.99887,0.0,0.14908]
[1780295053019,71.56,73096.66,0.0,0.99887,0.0,0.14871]
[1780295054026,71.56,73098.52,0.0,0.99887,0.0,0.14841]
[1780295057050,71.56,73099.53,0.0,0.99887,0.0,0.14825]
[1780295058057,71.56,73101.39,0.0,0.99888,0.0,0.14796]
[1780295059064,71.56,73103.24,0.0,0.99888,0.0,0.14766]
[1780295060071,71.56,73102.08,0.0,0.99888,0.0,0.14785]
[1780295061280,71.56,73101.22,0.0,0.99888,0.0,0.14798]
[1780295062084,71.56,73100.27,0.0,0.99888,0.0,0.14813]
[1780295063092,71.56,73098.4,0.0,0.99887,0.0,0.14843]
[1780295066113,71.56,73097.12,0.0,0.99887,0.0,0.14863]
[1780295070144,71.56,73093.16,0.0,0.99887,0.0,0.14926]
[1780295071151,71.56,73092.12,0.0,0.99887,0.0,0.14893]
[1780295072158,71.56,73093.14,0.0,0.99887,0.0,0.14877]
[1780295073165,71.56,73110.15,0.0,0.99889,0.0,0.14609]
[1780295074172,71.56,73118.0,0.0,0.9989,0.0,0.14487]
[1780295075179,71.56,73121.13,0.0,0.99891,0.0,0.14439]
[1780295078200,71.56,73122.5,0.0,0.99891,0.0,0.14418]
[1780295078746,71.56,73122.5,0.0,0.99891,0.0,0.14418]
[1780295079207,71.56,73128.06,0.0,0.99892,0.0,0.14332]
[1780295080214,71.56,73129.32,0.0,0.99892,0.0,0.14313]
[1780295082230,71.56,73127.7,0.0,0.99892,0.0,0.14338]
[1780295082729,71.56,73127.7,0.0,0.99892,0.0,0.14338]
[1780295082882,71.56,73127.7,0.0,0.99892,0.0,0.14338]
[1780295083235,71.56,73128.63,0.0,0.99892,0.0,0.14323]
[1780295084242,71.56,73130.78,0.0,0.99892,0.0,0.1429]
[1780295086256,71.56,73131.81,0.0,0.99892,0.0,0.14275]
[1780295087263,71.56,73136.65,0.0,0.99893,0.0,0.14201]
[1780295091291,71.56,73137.64,0.0,0.99893,0.0,0.14186]
[1780295092298,71.56,73141.8,0.0,0.99893,0.0,0.14123]
[1780295093305,71.56,73145.43,0.0,0.99894,0.0,0.14068]
[1780295094312,71.56,73143.94,0.0,0.99894,0.0,0.1409]
[1780295096326,71.56,73142.79,0.0,0.99893,0.0,0.14108]
[1780295101361,71.56,73137.88,0.0,0.99893,0.0,0.14182]
[1780295102368,71.56,73134.67,0.0,0.99892,0.0,0.14231]
[1780295103381,71.56,73128.11,0.0,0.99892,0.0,0.14331]
[1780295104386,71.56,73115.13,0.0,0.9989,0.0,0.14532]
[1780295105393,71.56,73111.24,0.0,0.99889,0.0,0.14592]
[1780295106400,71.56,73108.4,0.0,0.99889,0.0,0.14637]
[1780295107407,71.56,73105.87,0.0,0.99889,0.0,0.14676]
[1780295108415,71.56,73104.61,0.0,0.99889,0.0,0.14696]
[1780295110429,71.56,73102.53,0.0,0.99888,0.0,0.14729]
[1780295112444,71.56,73096.84,0.0,0.99887,0.0,0.14818]
[1780295113451,71.56,73093.99,0.0,0.99887,0.0,0.14863]
[1780295114458,71.56,73090.93,0.0,0.99887,0.0,0.14912]
[1780295116472,71.56,73096.26,0.0,0.99887,0.0,0.14827]
[1780295117479,71.56,73105.63,0.0,0.99889,0.0,0.1468]
[1780295118486,71.56,73107.62,0.0,0.99889,0.0,0.14649]
[1780295119493,71.56,73108.24,0.0,0.99889,0.0,0.14639]
[1780295121507,71.56,73105.09,0.0,0.99889,0.0,0.14688]
[1780295123523,71.56,73106.31,0.0,0.99889,0.0,0.14669]
[1780295124529,71.56,73103.95,0.0,0.99888,0.0,0.14706]
[1780295126543,71.56,73103.15,0.0,0.99888,0.0,0.14719]
[1780295130571,71.56,73101.64,0.0,0.99888,0.0,0.14743]
[1780295131578,71.56,73100.27,0.0,0.99888,0.0,0.14715]
[1780295132585,71.56,73099.27,0.0,0.99888,0.0,0.14731]
[1780295133592,71.56,73097.92,0.0,0.99888,0.0,0.14752]
[1780295134599,71.56,73094.59,0.0,0.99888,0.0,0.14805]
[1780295135606,71.56,73092.51,0.0,0.99887,0.0,0.14837]
[1780295137794,71.56,73092.52,0.0,0.99887,0.0,0.14837]
[1780295137837,71.56,73087.71,0.0,0.99887,0.0,0.14914]
[1780295138639,71.56,73086.89,0.0,0.99887,0.0,0.14927]
[1780295139647,71.56,73093.73,0.0,0.99887,0.0,0.14818]
[1780295140919,71.56,73093.73,0.0,0.99887,0.0,0.14818]
[1780295140968,71.56,73097.23,0.0,0.99888,0.0,0.14763]
[1780295141661,71.56,73102.54,0.0,0.99889,0.0,0.14679]
[1780295142668,71.56,73106.78,0.0,0.99889,0.0,0.14613]
[1780295143675,71.56,73110.5,0.0,0.9989,0.0,0.14555]
[1780295144682,71.56,73108.57,0.0,0.99889,0.0,0.14585]
[1780295146696,71.56,73113.14,0.0,0.9989,0.0,0.14514]
[1780295147707,71.56,73116.67,0.0,0.9989,0.0,0.14459]
[1780295151731,71.56,73117.91,0.0,0.99891,0.0,0.1444]
[1780295153745,71.56,73115.49,0.0,0.9989,0.0,0.14478]
[1780295154752,71.56,73113.58,0.0,0.9989,0.0,0.14507]
[1780295155759,71.56,73109.83,0.0,0.9989,0.0,0.14565]
[1780295157773,71.56,73109.06,0.0,0.99889,0.0,0.14577]
[1780295159788,71.56,73108.18,0.0,0.99889,0.0,0.14591]
[1780295162809,71.56,73105.02,0.0,0.99889,0.0,0.14641]
[1780295164823,71.56,73104.17,0.0,0.99889,0.0,0.14654]
[1780295168851,71.56,73105.25,0.0,0.99889,0.0,0.14637]
[1780295173887,71.56,73105.22,0.0,0.99889,0.0,0.14637]
[1780295174893,71.56,73097.39,0.0,0.99888,0.0,0.1476]
[1780295176907,71.56,73098.24,0.0,0.99888,0.0,0.14747]
[1780295179928,71.56,73100.84,0.0,0.99888,0.0,0.14706]
[1780295180935,71.56,73104.45,0.0,0.99889,0.0,0.14649]
[1780295183956,71.56,73103.47,0.0,0.99889,0.0,0.14665]
[1780295184963,71.56,73101.6,0.0,0.99888,0.0,0.14694]
[1780295186977,71.56,73100.43,0.0,0.99888,0.0,0.14713]
[1780295187984,71.56,73097.99,0.0,0.99888,0.0,0.14751]
[1780295188992,71.56,73098.85,0.0,0.99888,0.0,0.14737]
[1780295191009,71.56,73097.51,0.0,0.99888,0.0,0.14709]
[1780295192018,71.56,73093.03,0.0,0.99888,0.0,0.1478]
[1780295193025,71.56,73091.45,0.0,0.99888,0.0,0.14805]
[1780295196055,71.56,73092.43,0.0,0.99888,0.0,0.14789]
[1780295197062,71.56,73084.01,0.0,0.99887,0.0,0.14923]
[1780295198069,71.56,73078.42,0.0,0.99886,0.0,0.15012]
[1780295200083,71.56,73083.86,0.0,0.99887,0.0,0.14925]
[1780295205118,71.56,73084.72,0.0,0.99887,0.0,0.14912]
[1780295206125,71.56,73090.36,0.0,0.99887,0.0,0.14822]
[1780295207132,71.56,73092.34,0.0,0.99888,0.0,0.14791]
[1780295208139,71.56,73090.73,0.0,0.99887,0.0,0.14816]
[1780295211160,71.56,73094.44,0.0,0.99888,0.0,0.14758]
[1780295212167,71.56,73096.56,0.0,0.99888,0.0,0.14724]
[1780295214181,71.56,73095.09,0.0,0.99888,0.0,0.14747]
[1780295217202,71.56,73094.03,0.0,0.99888,0.0,0.14764]
[1780295222237,71.56,73093.7,0.0,0.99888,0.0,0.14769]
[1780295227275,71.56,73094.48,0.0,0.99888,0.0,0.14757]
[1780295232307,71.56,73094.76,0.0,0.99888,0.0,0.14753]
[1780295235328,71.56,73096.29,0.0,0.99888,0.0,0.14729]
[1780295236335,71.56,73106.71,0.0,0.9989,0.0,0.14565]
[1780295237342,71.56,73111.36,0.0,0.9989,0.0,0.14493]
[1780295238349,71.56,73110.49,0.0,0.9989,0.0,0.14507]
[1780295243384,71.56,73112.69,0.0,0.9989,0.0,0.14473]
[1780295244391,71.56,73114.22,0.0,0.99891,0.0,0.14449]
[1780295246406,71.56,73115.0,0.0,0.99891,0.0,0.14437]
[1780295247413,71.56,73117.26,0.0,0.99891,0.0,0.14402]
[1780295248420,71.56,73118.06,0.0,0.99891,0.0,0.1439]
[1780295252448,71.56,73119.35,0.0,0.99892,0.0,0.14322]
[1780295254462,71.56,73115.78,0.0,0.99891,0.0,0.14376]
[1780295255469,71.56,73114.06,0.0,0.99891,0.0,0.14403]
[1780295256476,71.56,73112.94,0.0,0.99891,0.0,0.1442]
[1780295258490,71.56,73111.56,0.0,0.99891,0.0,0.14442]
[1780295260504,71.56,73108.56,0.0,0.9989,0.0,0.14488]
[1780295261511,71.56,73106.98,0.0,0.9989,0.0,0.14513]
[1780295262517,71.56,73104.79,0.0,0.9989,0.0,0.14547]
[1780295264532,71.56,73103.97,0.0,0.9989,0.0,0.14559]
[1780295266546,71.56,73108.44,0.0,0.9989,0.0,0.1449]
[1780295267553,71.56,73106.65,0.0,0.9989,0.0,0.14518]
[1780295268560,71.56,73105.74,0.0,0.9989,0.0,0.14532]
[1780295269567,71.56,73104.54,0.0,0.9989,0.0,0.14551]
[1780295270574,71.56,73105.55,0.0,0.9989,0.0,0.14535]
[1780295273595,71.56,73108.17,0.0,0.9989,0.0,0.14494]
[1780295275609,71.56,73109.13,0.0,0.9989,0.0,0.14479]
[1780295276616,71.56,73112.58,0.0,0.99891,0.0,0.14426]
[1780295278630,71.56,73116.68,0.0,0.99891,0.0,0.14363]
[1780295282658,71.56,73115.34,0.0,0.99891,0.0,0.14383]
[1780295283665,71.56,73113.35,0.0,0.99891,0.0,0.14414]
[1780295284672,71.56,73117.46,0.0,0.99891,0.0,0.14351]
[1780295286686,71.56,73121.09,0.0,0.99892,0.0,0.14295]
[1780295287693,71.56,73126.61,0.0,0.99892,0.0,0.14211]
[1780295289707,71.56,73128.16,0.0,0.99893,0.0,0.14187]
[1780295291721,71.56,73123.44,0.0,0.99892,0.0,0.14259]
[1780295292728,71.56,73121.84,0.0,0.99892,0.0,0.14283]
[1780295294742,71.56,73120.25,0.0,0.99892,0.0,0.14308]
[1780295295749,71.56,73118.47,0.0,0.99891,0.0,0.14335]
[1780295297015,71.56,73116.8,0.0,0.99891,0.0,0.14361]
[1780295303805,71.56,73117.2,0.0,0.99891,0.0,0.14355]
[1780295306832,71.56,73109.31,0.0,0.9989,0.0,0.14476]
[1780295307840,71.56,73107.74,0.0,0.9989,0.0,0.14501]
[1780295312875,71.56,73107.08,0.0,0.9989,0.0,0.14462]
[1780295313882,71.56,73105.73,0.0,0.9989,0.0,0.14483]
[1780295319924,71.56,73106.48,0.0,0.9989,0.0,0.14472]
[1780295320931,71.56,73102.84,0.0,0.9989,0.0,0.14528]
[1780295321938,71.56,73100.86,0.0,0.99889,0.0,0.14559]
[1780295323952,71.56,73099.87,0.0,0.99889,0.0,0.14575]
[1780295327980,71.56,73098.95,0.0,0.99889,0.0,0.14589]
[1780295328987,71.56,73098.07,0.0,0.99889,0.0,0.14603]
[1780295329994,71.56,73096.77,0.0,0.99889,0.0,0.14623]
[1780295331125,71.56,73094.66,0.0,0.99889,0.0,0.14656]
[1780295334023,71.56,73093.72,0.0,0.99889,0.0,0.14671]
[1780295336037,71.56,73091.53,0.0,0.99888,0.0,0.14705]
[1780295341072,71.56,73093.86,0.0,0.99889,0.0,0.14669]
[1780295342078,71.56,73096.14,0.0,0.99889,0.0,0.14633]
[1780295343086,71.56,73097.08,0.0,0.99889,0.0,0.14618]
[1780295347114,71.56,73096.22,0.0,0.99889,0.0,0.14632]
[1780295348120,71.56,73094.76,0.0,0.99889,0.0,0.14654]
[1780295350135,71.56,73093.85,0.0,0.99889,0.0,0.14669]
[1780295355170,71.56,73095.39,0.0,0.99889,0.0,0.14645]
[1780295356177,71.56,73098.25,0.0,0.99889,0.0,0.146]
[1780295357184,71.56,73100.16,0.0,0.99889,0.0,0.1457]
[1780295362219,71.56,73099.38,0.0,0.99889,0.0,0.14582]
[1780295363226,71.56,73096.86,0.0,0.99889,0.0,0.14622]
[1780295364233,71.56,73094.98,0.0,0.99889,0.0,0.14651]
[1780295367254,71.56,73093.7,0.0,0.99889,0.0,0.14671]
[1780295372289,71.56,73094.22,0.0,0.99889,0.0,0.14614]
[1780295377324,71.56,73094.4,0.0,0.99889,0.0,0.14611]
[1780295382359,71.56,73095.94,0.0,0.99889,0.0,0.14587]
[1780295383366,71.56,73097.67,0.0,0.99889,0.0,0.1456]
[1780295388402,71.56,73097.62,0.0,0.99889,0.0,0.14561]
[1780295390416,71.56,73096.18,0.0,0.99889,0.0,0.14583]
[1780295391423,71.56,73097.19,0.0,0.99889,0.0,0.14568]
[1780295396458,71.56,73097.16,0.0,0.99889,0.0,0.14568]
[1780295401493,71.56,73096.55,0.0,0.99889,0.0,0.14578]
[1780295402500,71.56,73101.55,0.0,0.9989,0.0,0.145]
[1780295403507,71.56,73102.98,0.0,0.9989,0.0,0.14478]
[1780295404514,71.56,73104.25,0.0,0.9989,0.0,0.14458]
[1780295405521,71.56,73106.05,0.0,0.99891,0.0,0.1443]
[1780295406528,71.56,73106.9,0.0,0.99891,0.0,0.14417]
[1780295407535,71.56,73102.86,0.0,0.9989,0.0,0.14479]
[1780295407823,71.56,73102.86,0.0,0.9989,0.0,0.14479]
[1780295408084,71.56,73102.86,0.0,0.9989,0.0,0.14479]
[1780295408542,71.56,73100.75,0.0,0.9989,0.0,0.14512]
[1780295409549,71.56,73097.42,0.0,0.99889,0.0,0.14564]
[1780295409823,71.56,73097.42,0.0,0.99889,0.0,0.14564]
[1780295409980,71.56,73097.42,0.0,0.99889,0.0,0.14564]
[1780295411563,71.56,73093.22,0.0,0.99889,0.0,0.1463]
[1780295416598,71.56,73091.33,0.0,0.99889,0.0,0.14659]
[1780295419619,71.56,73088.96,0.0,0.99888,0.0,0.14696]
[1780295419858,71.56,73088.96,0.0,0.99888,0.0,0.14696]
[1780295419897,71.56,73088.96,0.0,0.99888,0.0,0.14696]
[1780295419979,71.56,73088.96,0.0,0.99888,0.0,0.14696]
[1780295420632,71.56,73083.67,0.0,0.99888,0.0,0.1478]
[1780295421638,71.56,73077.83,0.0,0.99887,0.0,0.14872]
[1780295422650,71.56,73068.05,0.0,0.99886,0.0,0.15029]
[1780295423656,71.56,73065.43,0.0,0.99885,0.0,0.15071]
[1780295425681,71.56,73062.19,0.0,0.99885,0.0,0.15123]
[1780295426784,71.56,73053.0,0.0,0.99883,0.0,0.15272]
[1780295428310,71.56,73053.0,0.0,0.99883,0.0,0.15272]
[1780295428401,71.56,73062.2,0.0,0.99885,0.0,0.15123]
[1780295428707,71.56,73068.88,0.0,0.99886,0.0,0.15015]
[1780295429714,71.56,73065.28,0.0,0.99885,0.0,0.15073]
[1780295430914,71.56,73065.28,0.0,0.99885,0.0,0.15073]
[1780295430962,71.56,73067.39,0.0,0.99885,0.0,0.15039]
[1780295433742,71.56,73074.89,0.0,0.99887,0.0,0.14869]
[1780295434750,71.56,73078.32,0.0,0.99887,0.0,0.14815]
[1780295437563,71.56,73079.76,0.0,0.99887,0.0,0.14792]
[1780295437588,71.56,73079.76,0.0,0.99887,0.0,0.14792]
[1780295437634,71.56,73081.36,0.0,0.99888,0.0,0.14767]
[1780295437725,71.56,73081.36,0.0,0.99888,0.0,0.14767]
[1780295438022,71.56,73081.36,0.0,0.99888,0.0,0.14767]
[1780295438220,71.56,73081.36,0.0,0.99888,0.0,0.14767]
[1780295438228,71.56,73081.36,0.0,0.99888,0.0,0.14767]
[1780295438472,71.56,73081.36,0.0,0.99888,0.0,0.14767]
[1780295442806,71.56,73086.15,0.0,0.99888,0.0,0.14692]
[1780295443815,71.56,73093.74,0.0,0.99889,0.0,0.14573]
[1780295444823,71.56,73097.16,0.0,0.9989,0.0,0.14519]
[1780295445830,71.56,73095.13,0.0,0.99889,0.0,0.14551]
[1780295446837,71.56,73090.07,0.0,0.99889,0.0,0.1463]
[1780295447844,71.56,73087.07,0.0,0.99888,0.0,0.14677]
[1780295450675,71.56,73087.05,0.0,0.99888,0.0,0.14677]
[1780295450722,71.56,73088.6,0.0,0.99889,0.0,0.14653]
[1780295450729,71.56,73088.6,0.0,0.99889,0.0,0.14653]
[1780295450858,71.56,73088.6,0.0,0.99889,0.0,0.14653]
[1780295450978,71.56,73088.6,0.0,0.99889,0.0,0.14653]
[1780295450984,71.56,73088.6,0.0,0.99889,0.0,0.14653]
[1780295451222,71.56,73088.6,0.0,0.99889,0.0,0.14653]
[1780295451244,71.56,73087.98,0.0,0.99889,0.0,0.14663]
[1780295456908,71.56,73081.38,0.0,0.99888,0.0,0.14767]
[1780295457915,71.56,73079.29,0.0,0.99887,0.0,0.148]
[1780295459428,71.56,73079.29,0.0,0.99887,0.0,0.148]
[1780295459472,71.56,73079.29,0.0,0.99887,0.0,0.148]
[1780295459482,71.56,73079.29,0.0,0.99887,0.0,0.148]
[1780295459723,71.56,73079.03,0.0,0.99887,0.0,0.14804]
[1780295459962,71.56,73079.03,0.0,0.99887,0.0,0.14804]
[1780295459982,71.56,73079.03,0.0,0.99887,0.0,0.14804]
[1780295460095,71.56,73079.03,0.0,0.99887,0.0,0.14804]
[1780295460227,71.56,73079.03,0.0,0.99887,0.0,0.14804]
[1780295460936,71.56,73072.82,0.0,0.99887,0.0,0.14902]
[1780295462952,71.56,73075.22,0.0,0.99887,0.0,0.14864]
[1780295463957,71.56,73084.76,0.0,0.99888,0.0,0.14713]
[1780295464964,71.56,73087.32,0.0,0.99888,0.0,0.14673]
[1780295465971,71.56,73087.62,0.0,0.99888,0.0,0.14668]
[1780295467295,71.56,73087.62,0.0,0.99888,0.0,0.14668]
[1780295467301,71.56,73087.62,0.0,0.99888,0.0,0.14668]
[1780295467475,71.56,73087.62,0.0,0.99888,0.0,0.14668]
[1780295467529,71.56,73090.33,0.0,0.99889,0.0,0.14626]
[1780295467790,71.56,73090.33,0.0,0.99889,0.0,0.14626]
[1780295467851,71.56,73090.33,0.0,0.99889,0.0,0.14626]
[1780295467975,71.56,73090.33,0.0,0.99889,0.0,0.14626]
[1780295471006,71.56,73092.81,0.0,0.99889,0.0,0.14587]
[1780295472123,71.56,73092.81,0.0,0.99889,0.0,0.14587]
[1780295472173,71.56,73092.81,0.0,0.99889,0.0,0.14587]
[1780295472224,71.56,73092.81,0.0,0.99889,0.0,0.14587]
[1780295472322,71.56,73092.16,0.0,0.99889,0.0,0.14597]
[1780295474032,71.56,73089.62,0.0,0.99889,0.0,0.14637]
[1780295475046,71.56,73086.51,0.0,0.99888,0.0,0.14686]
[1780295475882,71.56,73086.51,0.0,0.99888,0.0,0.14686]
[1780295475978,71.56,73086.51,0.0,0.99888,0.0,0.14686]
[1780295476072,71.56,73086.51,0.0,0.99888,0.0,0.14686]
[1780295476458,71.56,73086.51,0.0,0.99888,0.0,0.14686]
[1780295476472,71.56,73086.51,0.0,0.99888,0.0,0.14686]
[1780295476526,71.56,73086.51,0.0,0.99888,0.0,0.14686]
[1780295476721,71.56,73086.51,0.0,0.99888,0.0,0.14686]
[1780295476627,71.56,73086.01,0.0,0.99888,0.0,0.14694]
[1780295478977,71.56,73086.43,0.0,0.99888,0.0,0.14687]
[1780295479050,71.56,73086.43,0.0,0.99888,0.0,0.14687]
[1780295479074,71.56,73086.23,0.0,0.99888,0.0,0.1469]
[1780295482978,71.56,73087.11,0.0,0.99888,0.0,0.14676]
[1780295483054,71.56,73087.11,0.0,0.99888,0.0,0.14676]
[1780295483473,71.56,73087.11,0.0,0.99888,0.0,0.14676]
[1780295483696,71.56,73087.11,0.0,0.99888,0.0,0.14676]
[1780295483723,71.56,73087.11,0.0,0.99888,0.0,0.14676]
[1780295483720,71.56,73088.5,0.0,0.99889,0.0,0.14655]
[1780295485117,71.56,73083.57,0.0,0.99888,0.0,0.14732]
[1780295486124,71.56,73081.0,0.0,0.99888,0.0,0.14773]
[1780295486979,71.56,73081.0,0.0,0.99888,0.0,0.14773]
[1780295487103,71.56,73081.0,0.0,0.99888,0.0,0.14773]
[1780295487131,71.56,73081.07,0.0,0.99888,0.0,0.14772]
[1780295488139,71.56,73073.6,0.0,0.99887,0.0,0.1489]
[1780295489145,71.56,73070.46,0.0,0.99886,0.0,0.1494]
[1780295490046,71.56,73070.46,0.0,0.99886,0.0,0.1494]
[1780295490100,71.56,73070.46,0.0,0.99886,0.0,0.1494]
[1780295490225,71.56,73070.46,0.0,0.99886,0.0,0.1494]
[1780295490980,71.56,73069.53,0.0,0.99886,0.0,0.14955]
[1780295491025,71.56,73069.53,0.0,0.99886,0.0,0.14955]
[1780295491126,71.56,73069.53,0.0,0.99886,0.0,0.14905]
[1780295494978,71.56,73069.73,0.0,0.99886,0.0,0.14902]
[1780295495166,71.56,73069.73,0.0,0.99886,0.0,0.14902]
[1780295495270,71.56,73069.73,0.0,0.99886,0.0,0.14902]
[1780295497203,71.56,73078.14,0.0,0.99888,0.0,0.14768]
[1780295498210,71.56,73081.04,0.0,0.99888,0.0,0.14723]
[1780295498992,71.56,73081.04,0.0,0.99888,0.0,0.14723]
[1780295499133,71.56,73081.04,0.0,0.99888,0.0,0.14723]
[1780295499216,71.56,73081.98,0.0,0.99888,0.0,0.14708]
[1780295499914,71.56,73081.98,0.0,0.99888,0.0,0.14708]
[1780295499983,71.56,73081.98,0.0,0.99888,0.0,0.14708]
[1780295500024,71.56,73081.98,0.0,0.99888,0.0,0.14708]
[1780295500221,71.56,73081.98,0.0,0.99888,0.0,0.14708]
[1780295500979,71.56,73082.08,0.0,0.99888,0.0,0.14706]
[1780295501040,71.56,73082.08,0.0,0.99888,0.0,0.14706]
[1780295501043,71.56,73082.08,0.0,0.99888,0.0,0.14706]
[1780295502238,71.56,73083.88,0.0,0.99888,0.0,0.14678]
[1780295502981,71.56,73083.88,0.0,0.99888,0.0,0.14678]
[1780295503092,71.56,73083.88,0.0,0.99888,0.0,0.14678]
[1780295503198,71.56,73083.88,0.0,0.99888,0.0,0.14678]
[1780295503227,71.56,73083.88,0.0,0.99888,0.0,0.14678]
[1780295503245,71.56,73083.63,0.0,0.99888,0.0,0.14682]
[1780295506266,71.56,73086.23,0.0,0.99889,0.0,0.14641]
[1780295508209,71.56,73086.2,0.0,0.99889,0.0,0.14642]
[1780295508221,71.56,73086.2,0.0,0.99889,0.0,0.14642]
[1780295508344,71.56,73086.2,0.0,0.99889,0.0,0.14642]
[1780295508475,71.56,73086.2,0.0,0.99889,0.0,0.14642]
[1780295510294,71.56,73088.83,0.0,0.99889,0.0,0.146]
[1780295512351,71.56,73089.27,0.0,0.99889,0.0,0.14594]
[1780295512456,71.56,73089.27,0.0,0.99889,0.0,0.14594]
[1780295512476,71.56,73089.27,0.0,0.99889,0.0,0.14594]
[1780295512629,71.56,73089.27,0.0,0.99889,0.0,0.14594]
[1780295512730,71.56,73089.34,0.0,0.99889,0.0,0.14592]
[1780295514974,71.56,73089.26,0.0,0.99889,0.0,0.14594]
[1780295515228,71.56,73089.26,0.0,0.99889,0.0,0.14594]
[1780295515329,71.56,73089.47,0.0,0.99889,0.0,0.1459]
[1780295517343,71.56,73091.97,0.0,0.99889,0.0,0.14551]
[1780295518379,71.56,73091.97,0.0,0.99889,0.0,0.14551]
[1780295518384,71.56,73091.97,0.0,0.99889,0.0,0.14551]
[1780295518471,71.56,73091.97,0.0,0.99889,0.0,0.14551]
[1780295518480,71.56,73093.9,0.0,0.9989,0.0,0.14521]
[1780295518983,71.56,73093.9,0.0,0.9989,0.0,0.14521]
[1780295519026,71.56,73093.9,0.0,0.9989,0.0,0.14521]
[1780295519357,71.56,73094.49,0.0,0.9989,0.0,0.14512]
[1780295522978,71.56,73094.38,0.0,0.9989,0.0,0.14514]
[1780295523017,71.56,73094.38,0.0,0.9989,0.0,0.14514]
[1780295523385,71.56,73094.86,0.0,0.9989,0.0,0.14506]
[1780295524393,71.56,73096.62,0.0,0.9989,0.0,0.14479]
[1780295524979,71.56,73096.62,0.0,0.9989,0.0,0.14479]
[1780295525060,71.56,73096.62,0.0,0.9989,0.0,0.14479]
[1780295525224,71.56,73096.62,0.0,0.9989,0.0,0.14479]
[1780295525399,71.56,73096.91,0.0,0.9989,0.0,0.14475]
[1780295528982,71.56,73097.59,0.0,0.9989,0.0,0.14464]
[1780295529169,71.56,73097.59,0.0,0.9989,0.0,0.14464]
[1780295529427,71.56,73101.0,0.0,0.99891,0.0,0.14411]
[1780295530989,71.56,73102.22,0.0,0.99891,0.0,0.14392]
[1780295531111,71.56,73102.22,0.0,0.99891,0.0,0.14392]
[1780295531389,71.56,73102.22,0.0,0.99891,0.0,0.14392]
[1780295531470,71.56,73102.22,0.0,0.99891,0.0,0.14392]
[1780295531505,71.56,73102.22,0.0,0.99891,0.0,0.14392]
[1780295531606,71.56,73102.7,0.0,0.99891,0.0,0.14385]
[1780295532987,71.56,73102.68,0.0,0.99891,0.0,0.14385]
[1780295533089,71.56,73102.68,0.0,0.99891,0.0,0.14385]
[1780295533455,71.56,73102.7,0.0,0.99891,0.0,0.14385]
[1780295534987,71.56,73102.1,0.0,0.99891,0.0,0.14394]
[1780295535161,71.56,73102.1,0.0,0.99891,0.0,0.14394]
[1780295536975,71.56,73101.63,0.0,0.99891,0.0,0.14402]
[1780295537114,71.56,73101.63,0.0,0.99891,0.0,0.14402]
[1780295537483,71.56,73101.84,0.0,0.99891,0.0,0.14398]
[1780295538980,71.56,73101.72,0.0,0.99891,0.0,0.144]
[1780295539086,71.56,73101.72,0.0,0.99891,0.0,0.144]
[1780295539188,71.56,73101.72,0.0,0.99891,0.0,0.144]
[1780295543006,71.56,73102.03,0.0,0.99891,0.0,0.14395]
[1780295543304,71.56,73102.03,0.0,0.99891,0.0,0.14395]
[1780295543525,71.56,73112.44,0.0,0.99892,0.0,0.14235]
[1780295544532,71.56,73114.34,0.0,0.99892,0.0,0.14206]
[1780295546980,71.56,73115.16,0.0,0.99892,0.0,0.14194]
[1780295547007,71.56,73115.16,0.0,0.99892,0.0,0.14194]
[1780295547553,71.56,73115.14,0.0,0.99892,0.0,0.14194]
[1780295548989,71.56,73115.83,0.0,0.99893,0.0,0.14184]
[1780295549107,71.56,73115.83,0.0,0.99893,0.0,0.14184]
[1780295549567,71.56,73117.51,0.0,0.99893,0.0,0.14158]
[1780295552984,71.56,73118.64,0.0,0.99893,0.0,0.14093]
[1780295553095,71.56,73118.64,0.0,0.99893,0.0,0.14093]
[1780295553595,71.56,73118.62,0.0,0.99893,0.0,0.14094]
[1780295555609,71.56,73116.79,0.0,0.99893,0.0,0.14121]
[1780295556220,71.56,73116.79,0.0,0.99893,0.0,0.14121]
[1780295556342,71.56,73116.79,0.0,0.99893,0.0,0.14121]
[1780295556474,71.56,73116.79,0.0,0.99893,0.0,0.14121]
[1780295556586,71.56,73116.79,0.0,0.99893,0.0,0.14121]
[1780295556779,71.56,73116.79,0.0,0.99893,0.0,0.14121]
[1780295556788,71.56,73116.79,0.0,0.99893,0.0,0.14121]
[1780295556616,71.56,73116.82,0.0,0.99893,0.0,0.14121]
[1780295556979,71.56,73116.82,0.0,0.99893,0.0,0.14121]
[1780295557044,71.56,73116.82,0.0,0.99893,0.0,0.14121]
[1780295558630,71.56,73115.51,0.0,0.99893,0.0,0.14141]
[1780295558987,71.56,73115.51,0.0,0.99893,0.0,0.14141]
[1780295559069,71.56,73115.51,0.0,0.99893,0.0,0.14141]
[1780295559637,71.56,73115.26,0.0,0.99893,0.0,0.14145]
[1780295562977,71.56,73115.25,0.0,0.99893,0.0,0.14145]
[1780295563180,71.56,73115.25,0.0,0.99893,0.0,0.14145]
[1780295563665,71.56,73116.33,0.0,0.99893,0.0,0.14128]
[1780295564978,71.56,73117.43,0.0,0.99893,0.0,0.14112]
[1780295565150,71.56,73117.43,0.0,0.99893,0.0,0.14112]
[1780295565679,71.56,73117.74,0.0,0.99893,0.0,0.14107]
[1780295566985,71.56,73117.84,0.0,0.99893,0.0,0.14105]
[1780295567084,71.56,73117.84,0.0,0.99893,0.0,0.14105]
[1780295567696,71.56,73119.13,0.0,0.99893,0.0,0.14086]
[1780295568702,71.56,73115.03,0.0,0.99893,0.0,0.14148]
[1780295569709,71.56,73113.16,0.0,0.99893,0.0,0.14177]
[1780295570717,71.56,73111.12,0.0,0.99892,0.0,0.14208]
[1780295570986,71.56,73111.12,0.0,0.99892,0.0,0.14208]
[1780295571117,71.56,73111.12,0.0,0.99892,0.0,0.14208]
[1780295571723,71.56,73111.03,0.0,0.99892,0.0,0.14209]
[1780295572976,71.56,73111.02,0.0,0.99892,0.0,0.14209]
[1780295573160,71.56,73111.02,0.0,0.99892,0.0,0.14209]
[1780295573737,71.56,73110.68,0.0,0.99892,0.0,0.14214]
[1780295576997,71.56,73110.1,0.0,0.99892,0.0,0.14223]
[1780295577111,71.56,73110.1,0.0,0.99892,0.0,0.14223]
[1780295577765,71.56,73112.66,0.0,0.99892,0.0,0.14184]
[1780295579779,71.56,73117.87,0.0,0.99893,0.0,0.14105]
[1780295580177,71.56,73117.87,0.0,0.99893,0.0,0.14105]
[1780295580224,71.56,73117.87,0.0,0.99893,0.0,0.14105]
[1780295580421,71.56,73117.87,0.0,0.99893,0.0,0.14105]
[1780295580786,71.56,73115.44,0.0,0.99893,0.0,0.14142]
[1780295580984,71.56,73115.44,0.0,0.99893,0.0,0.14142]
[1780295581118,71.56,73115.44,0.0,0.99893,0.0,0.14142]
[1780295581793,71.56,73108.04,0.0,0.99892,0.0,0.14255]
[1780295582149,71.56,73108.04,0.0,0.99892,0.0,0.14255]
[1780295582221,71.56,73108.04,0.0,0.99892,0.0,0.14255]
[1780295582262,71.56,73108.04,0.0,0.99892,0.0,0.14255]
[1780295582800,71.56,73104.01,0.0,0.99891,0.0,0.14317]
[1780295582988,71.56,73104.01,0.0,0.99891,0.0,0.14317]
[1780295583170,71.56,73104.01,0.0,0.99891,0.0,0.14317]
[1780295583201,71.56,73104.01,0.0,0.99891,0.0,0.14317]
[1780295583809,71.56,73103.92,0.0,0.99891,0.0,0.14318]
[1780295584814,71.56,73102.12,0.0,0.99891,0.0,0.14346]
[1780295584978,71.56,73102.12,0.0,0.99891,0.0,0.14346]
[1780295585125,71.56,73102.12,0.0,0.99891,0.0,0.14346]
[1780295585231,71.56,73102.12,0.0,0.99891,0.0,0.14346]
[1780295585471,71.56,73102.12,0.0,0.99891,0.0,0.14346]
[1780295585821,71.56,73100.66,0.0,0.99891,0.0,0.14368]
[1780295590856,71.56,73100.73,0.0,0.99891,0.0,0.14367]
[1780295592880,71.56,73103.06,0.0,0.99891,0.0,0.14331]
[1780295593877,71.56,73117.76,0.0,0.99893,0.0,0.14107]
[1780295595341,71.56,73117.76,0.0,0.99893,0.0,0.14107]
[1780295595463,71.56,73117.76,0.0,0.99893,0.0,0.14107]
[1780295595473,71.56,73117.76,0.0,0.99893,0.0,0.14107]
[1780295595494,71.56,73121.0,0.0,0.99894,0.0,0.14058]
[1780295596898,71.56,73122.55,0.0,0.99894,0.0,0.14034]
[1780295597905,71.56,73124.11,0.0,0.99894,0.0,0.14011]
[1780295599922,71.56,73131.44,0.0,0.99895,0.0,0.13901]
[1780295600928,71.56,73139.86,0.0,0.99896,0.0,0.13775]
[1780295601935,71.56,73141.43,0.0,0.99896,0.0,0.13752]
[1780295603949,71.56,73135.45,0.0,0.99895,0.0,0.13841]
[1780295605815,71.56,73135.45,0.0,0.99895,0.0,0.13841]
[1780295605853,71.56,73133.87,0.0,0.99895,0.0,0.13864]
[1780295605982,71.56,73133.87,0.0,0.99895,0.0,0.13864]
[1780295605987,71.56,73133.87,0.0,0.99895,0.0,0.13864]
[1780295606220,71.56,73133.87,0.0,0.99895,0.0,0.13864]
[1780295606348,71.56,73133.87,0.0,0.99895,0.0,0.13864]
[1780295608988,71.56,73127.01,0.0,0.99894,0.0,0.13967]
[1780295610221,71.56,73127.01,0.0,0.99894,0.0,0.13967]
[1780295610331,71.56,73127.01,0.0,0.99894,0.0,0.13967]
[1780295610432,71.56,73124.79,0.0,0.99894,0.0,0.14]
[1780295611985,71.56,73124.85,0.0,0.99894,0.0,0.13952]
[1780295612047,71.56,73124.85,0.0,0.99894,0.0,0.13952]
[1780295612144,71.56,73124.19,0.0,0.99894,0.0,0.13962]
[1780295616551,71.56,73124.72,0.0,0.99894,0.0,0.13954]
[1780295616689,71.56,73124.72,0.0,0.99894,0.0,0.13954]
[1780295616720,71.56,73124.72,0.0,0.99894,0.0,0.13954]
[1780295619061,71.56,73123.6,0.0,0.99894,0.0,0.13971]
[1780295620079,71.56,73123.6,0.0,0.99894,0.0,0.13971]
[1780295620181,71.56,73122.44,0.0,0.99894,0.0,0.13988]
[1780295621172,71.56,73121.27,0.0,0.99894,0.0,0.14006]
[1780295623089,71.56,73119.09,0.0,0.99894,0.0,0.14039]
[1780295624096,71.56,73115.3,0.0,0.99893,0.0,0.14096]
[1780295625103,71.56,73111.54,0.0,0.99893,0.0,0.14153]
[1780295626110,71.56,73109.07,0.0,0.99892,0.0,0.14191]
[1780295628124,71.56,73108.01,0.0,0.99892,0.0,0.14207]
[1780295631145,71.56,73106.48,0.0,0.99892,0.0,0.14231]
[1780295632251,71.56,73106.48,0.0,0.99892,0.0,0.14231]
[1780295632690,71.56,73103.33,0.0,0.99892,0.0,0.14279]
[1780295638194,71.56,73103.85,0.0,0.99892,0.0,0.14271]
[1780295643656,71.56,73104.16,0.0,0.99892,0.0,0.14266]
[1780295644236,71.56,73102.11,0.0,0.99891,0.0,0.14298]
[1780295649271,71.56,73103.03,0.0,0.99892,0.0,0.14283]
[1780295650279,71.56,73104.99,0.0,0.99892,0.0,0.14253]
[1780295651286,71.56,73114.85,0.0,0.99893,0.0,0.14103]
[1780295652293,71.56,73117.98,0.0,0.99893,0.0,0.14056]
[1780295653302,71.56,73116.08,0.0,0.99893,0.0,0.14084]
[1780295654308,71.56,73114.24,0.0,0.99893,0.0,0.14112]
[1780295655315,71.56,73111.76,0.0,0.99893,0.0,0.1415]
[1780295656322,71.56,73112.66,0.0,0.99893,0.0,0.14136]
[1780295658336,71.56,73114.88,0.0,0.99893,0.0,0.14103]
[1780295659343,71.56,73113.99,0.0,0.99893,0.0,0.14116]
[1780295660350,71.56,73113.11,0.0,0.99893,0.0,0.1413]
[1780295662066,71.56,73113.25,0.0,0.99893,0.0,0.14127]
[1780295664378,71.56,73111.71,0.0,0.99893,0.0,0.14151]
[1780295669413,71.56,73111.58,0.0,0.99893,0.0,0.14153]
[1780295674448,71.56,73108.36,0.0,0.99893,0.0,0.14154]
[1780295675456,71.56,73106.47,0.0,0.99892,0.0,0.14183]
[1780295676463,71.56,73104.12,0.0,0.99892,0.0,0.14219]
[1780295681501,71.56,73103.38,0.0,0.99892,0.0,0.1423]
[1780295682508,71.56,73097.97,0.0,0.99891,0.0,0.14313]
[1780295684627,71.56,73097.53,0.0,0.99891,0.0,0.1432]
[1780295686536,71.56,73096.09,0.0,0.99891,0.0,0.14342]
[1780295690569,71.56,73097.53,0.0,0.99891,0.0,0.1432]
[1780295691577,71.56,73098.91,0.0,0.99891,0.0,0.14299]
[1780295692931,71.56,73102.04,0.0,0.99892,0.0,0.14251]
[1780295696612,71.56,73104.73,0.0,0.99892,0.0,0.14209]
[1780295697619,71.56,73105.67,0.0,0.99892,0.0,0.14195]
[1780295699633,71.56,73107.09,0.0,0.99892,0.0,0.14173]
[1780295700641,71.56,73104.57,0.0,0.99892,0.0,0.14212]
[1780295701647,71.56,73096.42,0.0,0.99891,0.0,0.14337]
[1780295702654,71.56,73094.65,0.0,0.99891,0.0,0.14364]
[1780295704668,71.56,73093.26,0.0,0.99891,0.0,0.14386]
[1780295707690,71.56,73094.33,0.0,0.99891,0.0,0.14369]
[1780295709706,71.56,73093.29,0.0,0.99891,0.0,0.14385]
[1780295713734,71.56,73092.27,0.0,0.99891,0.0,0.14401]
[1780295717762,71.56,73089.88,0.0,0.9989,0.0,0.14438]
[1780295718769,71.56,73088.35,0.0,0.9989,0.0,0.14462]
[1780295720783,71.56,73086.69,0.0,0.9989,0.0,0.14487]
[1780295721790,71.56,73085.52,0.0,0.9989,0.0,0.14506]
[1780295722797,71.56,73080.76,0.0,0.99889,0.0,0.1458]
[1780295723804,71.56,73079.03,0.0,0.99889,0.0,0.14607]
[1780295725818,71.56,73078.01,0.0,0.99889,0.0,0.14623]
[1780295726825,71.56,73072.45,0.0,0.99888,0.0,0.1471]
[1780295727832,71.56,73070.28,0.0,0.99888,0.0,0.14744]
[1780295728839,71.56,73064.57,0.0,0.99887,0.0,0.14835]
[1780295729846,71.56,73059.73,0.0,0.99886,0.0,0.14912]
[1780295730853,71.56,73056.84,0.0,0.99886,0.0,0.14958]
[1780295731860,71.56,73056.42,0.0,0.99886,0.0,0.14915]
[1780295733874,71.56,73062.49,0.0,0.99887,0.0,0.14818]
[1780295734881,71.56,73067.73,0.0,0.99888,0.0,0.14735]
[1780295735888,71.56,73066.78,0.0,0.99888,0.0,0.1475]
[1780295737922,71.56,73071.0,0.0,0.99888,0.0,0.14684]
[1780295738933,71.56,73075.81,0.0,0.99889,0.0,0.14608]
[1780295739939,71.56,73079.67,0.0,0.99889,0.0,0.14548]
[1780295741953,71.56,73081.14,0.0,0.99889,0.0,0.14525]
[1780295744974,71.56,73083.84,0.0,0.9989,0.0,0.14483]
[1780295745981,71.56,73085.92,0.0,0.9989,0.0,0.14451]
[1780295748928,71.56,73086.37,0.0,0.9989,0.0,0.14444]
[1780295749001,71.56,73088.15,0.0,0.9989,0.0,0.14416]
[1780295750009,71.56,73089.5,0.0,0.99891,0.0,0.14395]
[1780295751016,71.56,73088.13,0.0,0.9989,0.0,0.14416]
[1780295752023,71.56,73084.05,0.0,0.9989,0.0,0.1448]
[1780295753030,71.56,73083.13,0.0,0.9989,0.0,0.14494]
[1780295757631,71.56,73078.92,0.0,0.99889,0.0,0.1456]
[1780295758066,71.56,73075.63,0.0,0.99889,0.0,0.14611]
[1780295759072,71.56,73072.89,0.0,0.99888,0.0,0.14654]
[1780295760079,71.56,73070.9,0.0,0.99888,0.0,0.14685]
[1780295761086,71.56,73066.54,0.0,0.99888,0.0,0.14754]
[1780295762093,71.56,73062.09,0.0,0.99887,0.0,0.14825]
[1780295767128,71.56,73061.99,0.0,0.99887,0.0,0.14826]
[1780295769142,71.56,73066.15,0.0,0.99887,0.0,0.1476]
[1780295773170,71.56,73064.62,0.0,0.99887,0.0,0.14785]
[1780295775185,71.56,73069.28,0.0,0.99888,0.0,0.14711]
[1780295777200,71.56,73076.05,0.0,0.99889,0.0,0.14605]
[1780295778207,71.56,73079.61,0.0,0.99889,0.0,0.14549]
[1780295779215,71.56,73084.18,0.0,0.9989,0.0,0.14478]
[1780295781228,71.56,73080.01,0.0,0.99889,0.0,0.14543]
[1780295782234,71.56,73077.3,0.0,0.99889,0.0,0.14585]
[1780295783242,71.56,73075.15,0.0,0.99889,0.0,0.14619]
[1780295785734,71.56,73074.17,0.0,0.99889,0.0,0.14634]
[1780295787270,71.56,73073.3,0.0,0.99888,0.0,0.14648]
[1780295790291,71.56,73072.04,0.0,0.99888,0.0,0.14667]
[1780295791298,71.56,73071.43,0.0,0.99889,0.0,0.14628]
[1780295796333,71.56,73070.78,0.0,0.99888,0.0,0.14638]
[1780295800361,71.56,73076.78,0.0,0.99889,0.0,0.14544]
[1780295801367,71.56,73082.01,0.0,0.9989,0.0,0.14463]
[1780295803382,71.56,73081.19,0.0,0.9989,0.0,0.14475]
[1780295806403,71.56,73083.79,0.0,0.9989,0.0,0.14435]
[1780295809425,71.56,73081.83,0.0,0.9989,0.0,0.14465]
[1780295810432,71.56,73079.97,0.0,0.9989,0.0,0.14494]
[1780295814461,71.56,73078.39,0.0,0.99889,0.0,0.14519]
[1780295819495,71.56,73077.93,0.0,0.99889,0.0,0.14526]
[1780295821509,71.56,73076.56,0.0,0.99889,0.0,0.14548]
[1780295822515,71.56,73069.05,0.0,0.99888,0.0,0.14665]
[1780295823524,71.56,73067.02,0.0,0.99888,0.0,0.14697]
[1780295824529,71.56,73064.95,0.0,0.99888,0.0,0.1473]
[1780295825537,71.56,73058.88,0.0,0.99887,0.0,0.14826]
[1780295826543,71.56,73055.32,0.0,0.99886,0.0,0.14883]
[1780295827551,71.56,73053.77,0.0,0.99886,0.0,0.14907]
[1780295832589,71.56,73051.53,0.0,0.99886,0.0,0.14943]
[1780295833596,71.56,73049.72,0.0,0.99886,0.0,0.14972]
[1780295839638,71.56,73048.33,0.0,0.99885,0.0,0.14994]
[1780295840438,71.56,73048.33,0.0,0.99885,0.0,0.14994]
[1780295844673,71.56,73041.1,0.0,0.99884,0.0,0.15111]
[1780295845680,71.56,73036.54,0.0,0.99884,0.0,0.15185]
[1780295846687,71.56,73035.09,0.0,0.99884,0.0,0.15208]
[1780295848701,71.56,73036.69,0.0,0.99884,0.0,0.15182]
[1780295849708,71.56,73037.82,0.0,0.99884,0.0,0.15164]
[1780295850715,71.56,73039.19,0.0,0.99884,0.0,0.15142]
[1780295855750,71.56,73039.23,0.0,0.99885,0.0,0.15091]
[1780295856757,71.56,73041.12,0.0,0.99885,0.0,0.1506]
[1780295857764,71.56,73042.06,0.0,0.99885,0.0,0.15045]
[1780295860785,71.56,73044.11,0.0,0.99885,0.0,0.15012]
[1780295863806,71.56,73045.04,0.0,0.99885,0.0,0.14997]
[1780295866827,71.56,73045.93,0.0,0.99886,0.0,0.14983]
[1780295867834,71.56,73050.15,0.0,0.99886,0.0,0.14915]
[1780295870855,71.56,73048.2,0.0,0.99886,0.0,0.14946]
[1780295871862,71.56,73049.49,0.0,0.99886,0.0,0.14926]
[1780295873880,71.56,73057.42,0.0,0.99887,0.0,0.14799]
[1780295874887,71.56,73054.29,0.0,0.99887,0.0,0.14849]
[1780295879922,71.56,73054.46,0.0,0.99887,0.0,0.14847]
[1780295884957,71.56,73057.37,0.0,0.99887,0.0,0.148]
[1780295885964,71.56,73058.7,0.0,0.99887,0.0,0.14779]
[1780295886971,71.56,73062.57,0.0,0.99888,0.0,0.14718]
[1780295888986,71.56,73064.27,0.0,0.99888,0.0,0.14691]
[1780295892010,71.56,73065.57,0.0,0.99888,0.0,0.14671]
[1780295893014,71.56,73073.91,0.0,0.99889,0.0,0.1454]
[1780295894021,71.56,73074.1,0.0,0.99889,0.0,0.14537]
[1780295898049,71.56,73071.79,0.0,0.99889,0.0,0.14573]
[1780295899056,71.56,73070.55,0.0,0.99889,0.0,0.14593]
[1780295900089,71.56,73070.55,0.0,0.99889,0.0,0.14593]
[1780295902077,71.56,73065.86,0.0,0.99888,0.0,0.14666]
[1780295903084,71.56,73064.38,0.0,0.99888,0.0,0.14689]
[1780295905098,71.56,73062.85,0.0,0.99888,0.0,0.14714]
[1780295906105,71.56,73061.84,0.0,0.99888,0.0,0.1473]
[1780295907112,71.56,73059.23,0.0,0.99887,0.0,0.14771]
[1780295908119,71.56,73057.74,0.0,0.99887,0.0,0.14794]
[1780295911140,71.56,73062.69,0.0,0.99888,0.0,0.14667]
[1780295914162,71.56,73063.7,0.0,0.99888,0.0,0.14651]
[1780295919196,71.56,73063.27,0.0,0.99888,0.0,0.14658]
[1780295920203,71.56,73062.42,0.0,0.99888,0.0,0.14671]
[1780295925238,71.56,73062.15,0.0,0.99888,0.0,0.14675]
[1780295928599,71.56,73062.18,0.0,0.99888,0.0,0.14675]
[1780295935309,71.56,73061.28,0.0,0.99888,0.0,0.14689]
[1780295940343,71.56,73060.88,0.0,0.99888,0.0,0.14695]
[1780295941351,71.56,73052.76,0.0,0.99887,0.0,0.14824]
[1780295942360,71.56,73049.36,0.0,0.99886,0.0,0.14878]
[1780295944374,71.56,73048.73,0.0,0.99886,0.0,0.14888]
[1780295949409,71.56,73048.36,0.0,0.99886,0.0,0.14894]
[1780295950417,71.56,73047.41,0.0,0.99886,0.0,0.14909]
[1780295954445,71.56,73046.45,0.0,0.99886,0.0,0.14924]
[1780295957466,71.56,73042.9,0.0,0.99885,0.0,0.14981]
[1780295960487,71.56,73041.97,0.0,0.99885,0.0,0.14996]
[1780295962501,71.56,73039.97,0.0,0.99885,0.0,0.15028]
[1780295963508,71.56,73036.08,0.0,0.99885,0.0,0.15091]
[1780295964516,71.56,73028.96,0.0,0.99884,0.0,0.15206]
[1780295965522,71.56,73026.22,0.0,0.99883,0.0,0.15251]
[1780295966529,71.56,73026.52,0.0,0.99883,0.0,0.15246]
[1780295968543,71.56,73025.36,0.0,0.99883,0.0,0.15265]
[1780295969550,71.56,73024.38,0.0,0.99883,0.0,0.15281]
[1780295971564,71.56,73023.75,0.0,0.99883,0.0,0.1524]
[1780295972571,71.56,73030.61,0.0,0.99884,0.0,0.15129]
[1780295973578,71.56,73032.8,0.0,0.99884,0.0,0.15094]
[1780295978614,71.56,73031.97,0.0,0.99884,0.0,0.15107]
[1780295982643,71.56,73034.6,0.0,0.99885,0.0,0.15064]
[1780295983649,71.56,73037.18,0.0,0.99885,0.0,0.15023]
[1780295988684,71.56,73036.93,0.0,0.99885,0.0,0.15027]
[1780295989693,71.56,73042.42,0.0,0.99886,0.0,0.14939]
[1780295990700,71.56,73044.08,0.0,0.99886,0.0,0.14912]
[1780295991708,71.56,73045.93,0.0,0.99886,0.0,0.14883]
[1780295992715,71.56,73050.03,0.0,0.99887,0.0,0.14817]
[1780295995737,71.56,73048.61,0.0,0.99887,0.0,0.1484]
[1780295997752,71.56,73047.12,0.0,0.99886,0.0,0.14864]
[1780296001795,71.56,73041.25,0.0,0.99886,0.0,0.14958]
[1780296002791,71.56,73036.54,0.0,0.99885,0.0,0.15033]
[1780296003797,71.56,73034.52,0.0,0.99885,0.0,0.15066]
[1780296007825,71.56,73037.28,0.0,0.99885,0.0,0.15021]
[1780296012860,71.56,73036.88,0.0,0.99885,0.0,0.15028]
[1780296017895,71.56,73037.09,0.0,0.99885,0.0,0.15024]
[1780296021923,71.56,73035.61,0.0,0.99885,0.0,0.15048]
[1780296026958,71.56,73036.0,0.0,0.99885,0.0,0.15042]
[1780296031993,71.56,73035.34,0.0,0.99885,0.0,0.15002]
[1780296034007,71.56,73034.04,0.0,0.99885,0.0,0.15023]
[1780296035014,71.56,73030.72,0.0,0.99885,0.0,0.15077]
[1780296036021,71.56,73028.58,0.0,0.99884,0.0,0.15111]
[1780296039054,71.56,73032.93,0.0,0.99885,0.0,0.15041]
[1780296042075,71.56,73035.12,0.0,0.99885,0.0,0.15006]
[1780296043082,71.56,73036.46,0.0,0.99885,0.0,0.14984]
[1780296045096,71.56,73038.64,0.0,0.99886,0.0,0.14949]
[1780296050132,71.56,73039.08,0.0,0.99886,0.0,0.14942]
[1780296051139,71.56,73037.58,0.0,0.99886,0.0,0.14966]
[1780296053152,71.56,73035.3,0.0,0.99885,0.0,0.15003]
[1780296054160,71.56,73034.29,0.0,0.99885,0.0,0.15019]
[1780296058188,71.56,73030.55,0.0,0.99885,0.0,0.15079]
[1780296059195,71.56,73028.3,0.0,0.99884,0.0,0.15116]
[1780296061211,71.56,73026.84,0.0,0.99884,0.0,0.15139]
[1780296062218,71.56,73025.24,0.0,0.99884,0.0,0.15165]
[1780296067254,71.56,73025.05,0.0,0.99884,0.0,0.15168]
[1780296068261,71.56,73024.11,0.0,0.99884,0.0,0.15184]
[1780296069268,71.56,73022.68,0.0,0.99883,0.0,0.15207]
[1780296072289,71.56,73016.49,0.0,0.99883,0.0,0.15308]
[1780296073296,71.56,73015.47,0.0,0.99882,0.0,0.15325]
[1780296076317,71.56,73016.86,0.0,0.99883,0.0,0.15302]
[1780296077324,71.56,73023.71,0.0,0.99884,0.0,0.1519]
[1780296078331,71.56,73025.66,0.0,0.99884,0.0,0.15159]
[1780296079338,71.56,73024.27,0.0,0.99884,0.0,0.15181]
[1780296081352,71.56,73027.44,0.0,0.99884,0.0,0.1513]
[1780296082359,71.56,73031.37,0.0,0.99885,0.0,0.15066]
[1780296084373,71.56,73027.65,0.0,0.99884,0.0,0.15126]
[1780296085380,71.56,73026.18,0.0,0.99884,0.0,0.1515]
[1780296086387,71.56,73030.87,0.0,0.99885,0.0,0.15074]
[1780296089408,71.56,73028.84,0.0,0.99884,0.0,0.15107]
[1780296091422,71.56,73028.45,0.0,0.99885,0.0,0.15063]
[1780296094443,71.56,73025.87,0.0,0.99884,0.0,0.15105]
[1780296095449,71.56,73023.99,0.0,0.99884,0.0,0.15135]
[1780296096457,71.56,73021.33,0.0,0.99884,0.0,0.15178]
[1780296097464,71.56,73020.4,0.0,0.99884,0.0,0.15193]
[1780296099478,71.56,73018.8,0.0,0.99883,0.0,0.15219]
[1780296100485,71.56,73020.36,0.0,0.99884,0.0,0.15194]
[1780296101492,71.56,73019.47,0.0,0.99883,0.0,0.15208]
[1780296102499,71.56,73022.09,0.0,0.99884,0.0,0.15166]
[1780296103506,71.56,73029.35,0.0,0.99885,0.0,0.15048]
[1780296104513,71.56,73031.53,0.0,0.99885,0.0,0.15013]
[1780296107533,71.56,73031.85,0.0,0.99885,0.0,0.15008]
[1780296108541,71.56,73029.14,0.0,0.99885,0.0,0.15052]
[1780296111562,71.56,73027.8,0.0,0.99885,0.0,0.15073]
[1780296113576,71.56,73026.57,0.0,0.99884,0.0,0.15093]
[1780296118611,71.56,73027.39,0.0,0.99885,0.0,0.1508]
[1780296121632,71.56,73029.63,0.0,0.99885,0.0,0.15044]
[1780296124653,71.56,73031.96,0.0,0.99885,0.0,0.15006]
[1780296125660,71.56,73033.2,0.0,0.99885,0.0,0.14986]
[1780296127674,71.56,73036.96,0.0,0.99886,0.0,0.14926]
[1780296129688,71.56,73037.98,0.0,0.99886,0.0,0.1491]
[1780296131702,71.56,73034.42,0.0,0.99885,0.0,0.14967]
[1780296132709,71.56,73030.67,0.0,0.99885,0.0,0.15027]
[1780296133716,71.56,73027.54,0.0,0.99885,0.0,0.15078]
[1780296134723,71.56,73023.69,0.0,0.99884,0.0,0.1514]
[1780296135730,71.56,73021.4,0.0,0.99884,0.0,0.15177]
[1780296140765,71.56,73020.07,0.0,0.99884,0.0,0.15199]
[1780296141772,71.56,73018.99,0.0,0.99883,0.0,0.15216]
[1780296142779,71.56,73015.06,0.0,0.99883,0.0,0.1528]
[1780296144793,71.56,73012.62,0.0,0.99882,0.0,0.1532]
[1780296145800,71.56,73013.56,0.0,0.99883,0.0,0.15305]
[1780296146807,71.56,73014.5,0.0,0.99883,0.0,0.1529]
[1780296150835,71.56,73015.95,0.0,0.99883,0.0,0.15266]
[1780296155895,71.56,73016.12,0.0,0.99883,0.0,0.15212]
[1780296160930,71.56,73016.35,0.0,0.99883,0.0,0.15208]
[1780296162944,71.56,73015.46,0.0,0.99883,0.0,0.15223]
[1780296164958,71.56,73014.34,0.0,0.99883,0.0,0.15241]
[1780296165965,71.56,73012.43,0.0,0.99883,0.0,0.15272]
[1780296166973,71.56,73011.48,0.0,0.99883,0.0,0.15288]
[1780296172010,71.56,73011.14,0.0,0.99883,0.0,0.15293]
[1780296174959,71.56,73011.1,0.0,0.99883,0.0,0.15294]
[1780296175197,71.56,73011.1,0.0,0.99883,0.0,0.15294]
[1780296175254,71.56,73008.14,0.0,0.99882,0.0,0.15343]
[1780296175467,71.56,73008.14,0.0,0.99882,0.0,0.15343]
[1780296176037,71.56,73006.2,0.0,0.99882,0.0,0.15374]
[1780296177044,71.56,73003.06,0.0,0.99882,0.0,0.15426]
[1780296178051,71.56,72998.93,0.0,0.99881,0.0,0.15494]
[1780296180075,71.56,73009.92,0.0,0.99882,0.0,0.15313]
[1780296181085,71.56,73018.66,0.0,0.99884,0.0,0.15171]
[1780296182096,71.56,73026.03,0.0,0.99885,0.0,0.15051]
[1780296185117,71.56,73020.1,0.0,0.99884,0.0,0.15147]
[1780296186124,71.56,73017.91,0.0,0.99884,0.0,0.15183]
[1780296187874,71.56,73017.89,0.0,0.99884,0.0,0.15183]
[1780296188138,71.56,73015.9,0.0,0.99883,0.0,0.15216]
[1780296189145,71.56,73012.93,0.0,0.99883,0.0,0.15264]
[1780296191158,71.56,73007.51,0.0,0.99882,0.0,0.15353]
[1780296191888,71.56,73007.51,0.0,0.99882,0.0,0.15353]
[1780296192070,71.56,73007.51,0.0,0.99882,0.0,0.15353]
[1780296192119,71.56,73007.51,0.0,0.99882,0.0,0.15353]
[1780296192166,71.56,73004.1,0.0,0.99882,0.0,0.15409]
[1780296193180,71.56,73002.34,0.0,0.99881,0.0,0.15438]
[1780296193555,71.56,73002.34,0.0,0.99881,0.0,0.15438]
[1780296194180,71.56,72999.54,0.0,0.99881,0.0,0.15484]
[1780296195187,71.56,72997.83,0.0,0.99881,0.0,0.15513]
[1780296196194,71.56,72992.67,0.0,0.9988,0.0,0.15598]
[1780296197201,71.56,72987.19,0.0,0.99879,0.0,0.1569]
[1780296199215,71.56,72984.45,0.0,0.99879,0.0,0.15736]
[1780296200222,71.56,72983.65,0.0,0.99879,0.0,0.15749]
[1780296201229,71.56,72981.56,0.0,0.99878,0.0,0.15785]
[1780296206265,71.56,72982.03,0.0,0.99879,0.0,0.15777]
[1780296207272,71.56,72986.44,0.0,0.99879,0.0,0.15703]
[1780296208279,71.56,72988.17,0.0,0.99879,0.0,0.15674]
[1780296209394,71.56,72991.91,0.0,0.9988,0.0,0.15611]
[1780296211300,71.56,72996.33,0.0,0.99881,0.0,0.15486]
[1780296212307,71.56,72999.66,0.0,0.99881,0.0,0.15431]
[1780296213314,71.56,73004.08,0.0,0.99882,0.0,0.15358]
[1780296216335,71.56,73005.04,0.0,0.99882,0.0,0.15342]
[1780296220364,71.56,73002.9,0.0,0.99882,0.0,0.15377]
[1780296221371,71.56,73009.46,0.0,0.99883,0.0,0.1527]
[1780296222378,71.56,73010.69,0.0,0.99883,0.0,0.1525]
[1780296223385,71.56,73011.5,0.0,0.99883,0.0,0.15236]
[1780296224392,71.56,73010.01,0.0,0.99883,0.0,0.15261]
[1780296225399,71.56,73003.17,0.0,0.99882,0.0,0.15373]
[1780296226406,71.56,73002.11,0.0,0.99882,0.0,0.1539]
[1780296230434,71.56,72999.39,0.0,0.99881,0.0,0.15435]
[1780296231441,71.56,72996.44,0.0,0.99881,0.0,0.15484]
[1780296232448,71.56,72992.3,0.0,0.9988,0.0,0.15553]
[1780296233455,71.56,72989.87,0.0,0.9988,0.0,0.15593]
[1780296236476,71.56,72987.21,0.0,0.9988,0.0,0.15638]
[1780296237483,71.56,72984.04,0.0,0.99879,0.0,0.15691]
[1780296238490,71.56,72979.81,0.0,0.99879,0.0,0.15762]
[1780296239497,71.56,72971.4,0.0,0.99877,0.0,0.15904]
[1780296241511,71.56,72969.46,0.0,0.99877,0.0,0.15937]
[1780296242519,71.56,72967.66,0.0,0.99877,0.0,0.15967]
[1780296243532,71.56,72966.02,0.0,0.99877,0.0,0.15995]
[1780296244539,71.56,72957.15,0.0,0.99875,0.0,0.16147]
[1780296245559,71.56,72954.77,0.0,0.99875,0.0,0.16188]
[1780296246566,71.56,72953.73,0.0,0.99875,0.0,0.16206]
[1780296248580,71.56,72955.14,0.0,0.99875,0.0,0.16182]
[1780296251601,71.56,72956.39,0.0,0.99875,0.0,0.1616]
[1780296252608,71.56,72958.63,0.0,0.99876,0.0,0.16122]
[1780296254622,71.56,72957.48,0.0,0.99875,0.0,0.16141]
[1780296258650,71.56,72956.39,0.0,0.99875,0.0,0.1616]
[1780296260409,71.56,72955.44,0.0,0.99875,0.0,0.16176]
[1780296262678,71.56,72956.54,0.0,0.99875,0.0,0.16157]
[1780296265699,71.56,72954.3,0.0,0.99875,0.0,0.16196]
[1780296267381,71.56,72943.22,0.0,0.99873,0.0,0.16388]
[1780296268011,71.56,72943.22,0.0,0.99873,0.0,0.16388]
[1780296268022,71.56,72930.64,0.0,0.99871,0.0,0.16609]
[1780296268728,71.56,72924.01,0.0,0.9987,0.0,0.16726]
[1780296270362,71.56,72924.01,0.0,0.9987,0.0,0.16726]
[1780296270448,71.56,72920.91,0.0,0.9987,0.0,0.16781]
[1780296271749,71.56,72922.36,0.0,0.99871,0.0,0.167]
[1780296273775,71.56,72921.38,0.0,0.9987,0.0,0.16718]
[1780296274782,71.56,72919.79,0.0,0.9987,0.0,0.16746]
[1780296275789,71.56,72916.29,0.0,0.9987,0.0,0.16808]
[1780296278810,71.56,72915.15,0.0,0.99869,0.0,0.16829]
[1780296279674,71.56,72915.15,0.0,0.99869,0.0,0.16829]
[1780296281830,71.56,72921.36,0.0,0.9987,0.0,0.16718]
[1780296282841,71.56,72924.4,0.0,0.99871,0.0,0.16664]
[1780296283846,71.56,72927.14,0.0,0.99871,0.0,0.16616]
[1780296285860,71.56,72923.27,0.0,0.99871,0.0,0.16684]
[1780296286867,71.56,72917.65,0.0,0.9987,0.0,0.16784]
[1780296287873,71.56,72915.39,0.0,0.99869,0.0,0.16824]
[1780296288839,71.56,72915.39,0.0,0.99869,0.0,0.16824]
[1780296295438,71.56,72915.32,0.0,0.99869,0.0,0.16826]
[1780296295440,71.56,72920.0,0.0,0.9987,0.0,0.16742]
[1780296295930,71.56,72923.71,0.0,0.99871,0.0,0.16676]
[1780296296937,71.56,72921.15,0.0,0.9987,0.0,0.16722]
[1780296297944,71.56,72920.27,0.0,0.9987,0.0,0.16737]
[1780296298951,71.56,72918.6,0.0,0.9987,0.0,0.16767]
[1780296302979,71.56,72920.01,0.0,0.9987,0.0,0.16742]
[1780296304413,71.56,72920.92,0.0,0.9987,0.0,0.16726]
[1780296304993,71.56,72914.58,0.0,0.99869,0.0,0.16839]
[1780296306000,71.56,72907.34,0.0,0.99868,0.0,0.16968]
[1780296307018,71.56,72904.61,0.0,0.99868,0.0,0.17018]
[1780296308016,71.56,72899.05,0.0,0.99867,0.0,0.17118]
[1780296309023,71.56,72895.92,0.0,0.99866,0.0,0.17175]
[1780296311038,71.56,72897.81,0.0,0.99867,0.0,0.17141]
[1780296312045,71.56,72903.49,0.0,0.99868,0.0,0.17038]
[1780296316564,71.56,72906.93,0.0,0.99868,0.0,0.16976]
[1780296317080,71.56,72910.99,0.0,0.99869,0.0,0.16903]
[1780296322115,71.56,72909.93,0.0,0.99869,0.0,0.16922]
[1780296323122,71.56,72903.82,0.0,0.99868,0.0,0.17032]
[1780296324129,71.56,72902.59,0.0,0.99867,0.0,0.17054]
[1780296325136,71.56,72901.31,0.0,0.99867,0.0,0.17077]
[1780296327410,71.56,72901.22,0.0,0.99867,0.0,0.17079]
[1780296327593,71.56,72896.58,0.0,0.99867,0.0,0.17163]
[1780296328158,71.56,72894.31,0.0,0.99866,0.0,0.17204]
[1780296329165,71.56,72891.91,0.0,0.99866,0.0,0.17248]
[1780296330172,71.56,72888.5,0.0,0.99865,0.0,0.1731]
[1780296331088,71.56,72888.5,0.0,0.99865,0.0,0.1731]
[1780296331107,71.56,72888.5,0.0,0.99865,0.0,0.1731]
[1780296331200,71.56,72888.5,0.0,0.99865,0.0,0.1731]
[1780296331547,71.56,72886.01,0.0,0.99865,0.0,0.17299]
[1780296332212,71.56,72875.11,0.0,0.99864,0.0,0.175]
[1780296333219,71.56,72880.23,0.0,0.99864,0.0,0.17406]
[1780296334226,71.56,72884.31,0.0,0.99865,0.0,0.17331]
[1780296335234,71.56,72882.15,0.0,0.99865,0.0,0.1737]
[1780296335936,71.56,72882.15,0.0,0.99865,0.0,0.1737]
[1780296336241,71.56,72879.82,0.0,0.99864,0.0,0.17413]
[1780296337248,71.56,72882.59,0.0,0.99865,0.0,0.17362]
[1780296338255,71.56,72874.41,0.0,0.99863,0.0,0.17513]
[1780296339262,71.56,72873.18,0.0,0.99863,0.0,0.17536]
[1780296340270,71.56,72875.81,0.0,0.99864,0.0,0.17487]
[1780296341277,71.56,72874.87,0.0,0.99864,0.0,0.17505]
[1780296342844,71.56,72874.87,0.0,0.99864,0.0,0.17505]
[1780296343297,71.56,72897.47,0.0,0.99867,0.0,0.17091]
[1780296344300,71.56,72902.04,0.0,0.99868,0.0,0.17008]
[1780296346571,71.56,72902.08,0.0,0.99868,0.0,0.17008]
[1780296346621,71.56,72916.53,0.0,0.9987,0.0,0.16749]
[1780296347119,71.56,72916.53,0.0,0.9987,0.0,0.16749]
[1780296347321,71.56,72923.6,0.0,0.99871,0.0,0.16624]
[1780296348329,71.56,72933.84,0.0,0.99873,0.0,0.16444]
[1780296349336,71.56,72946.33,0.0,0.99875,0.0,0.16226]
[1780296350343,71.56,72954.66,0.0,0.99876,0.0,0.16083]
[1780296350844,71.56,72954.66,0.0,0.99876,0.0,0.16083]
[1780296351366,71.56,72959.44,0.0,0.99876,0.0,0.16001]
[1780296352361,71.56,72963.94,0.0,0.99877,0.0,0.15925]
[1780296354692,71.56,72964.33,0.0,0.99877,0.0,0.15918]
[1780296355382,71.56,72962.85,0.0,0.99877,0.0,0.15943]
[1780296358405,71.56,72963.95,0.0,0.99877,0.0,0.15924]
[1780296360419,71.56,72965.2,0.0,0.99877,0.0,0.15903]
[1780296361426,71.56,72962.4,0.0,0.99877,0.0,0.15951]
[1780296362433,71.56,72972.92,0.0,0.99878,0.0,0.15773]
[1780296363440,71.56,72974.98,0.0,0.99879,0.0,0.15738]
[1780296364447,71.56,72969.59,0.0,0.99878,0.0,0.15829]
[1780296365454,71.56,72967.1,0.0,0.99878,0.0,0.15871]
[1780296370511,71.56,72980.46,0.0,0.9988,0.0,0.15646]
[1780296371518,71.56,72985.08,0.0,0.9988,0.0,0.15569]
[1780296372525,71.56,72990.92,0.0,0.99881,0.0,0.15472]
[1780296373536,71.56,72997.38,0.0,0.99882,0.0,0.15365]
[1780296374539,71.56,72998.7,0.0,0.99882,0.0,0.15344]
[1780296375546,71.56,72997.57,0.0,0.99882,0.0,0.15362]
[1780296376554,71.56,72995.4,0.0,0.99882,0.0,0.15398]
[1780296377560,71.56,72996.07,0.0,0.99882,0.0,0.15387]
[1780296378567,71.56,72995.38,0.0,0.99882,0.0,0.15398]
[1780296379574,71.56,72993.6,0.0,0.99881,0.0,0.15428]
[1780296380582,71.56,72987.5,0.0,0.99881,0.0,0.15529]
[1780296381588,71.56,72982.59,0.0,0.9988,0.0,0.15611]
[1780296382595,71.56,72981.92,0.0,0.9988,0.0,0.15622]
[1780296383602,71.56,72974.92,0.0,0.99879,0.0,0.15739]
[1780296384609,71.56,72972.77,0.0,0.99878,0.0,0.15775]
[1780296386623,71.56,72971.9,0.0,0.99878,0.0,0.1579]
[1780296391658,71.56,72975.1,0.0,0.99879,0.0,0.15684]
[1780296392665,71.56,72981.21,0.0,0.9988,0.0,0.15582]
[1780296393672,71.56,72985.09,0.0,0.99881,0.0,0.15517]
[1780296394679,71.56,72979.5,0.0,0.9988,0.0,0.1561]
[1780296396693,71.56,72978.04,0.0,0.9988,0.0,0.15634]
[1780296399714,71.56,72978.76,0.0,0.9988,0.0,0.15622]
[1780296401728,71.56,72977.39,0.0,0.99879,0.0,0.15645]
[1780296402735,71.56,72976.48,0.0,0.99879,0.0,0.15661]
[1780296407770,71.56,72974.82,0.0,0.99879,0.0,0.15688]
[1780296409783,71.56,72966.3,0.0,0.99878,0.0,0.15832]
[1780296410791,71.56,72957.94,0.0,0.99877,0.0,0.15974]
[1780296411798,71.56,72950.74,0.0,0.99876,0.0,0.16097]
[1780296412805,71.56,72947.17,0.0,0.99875,0.0,0.16158]
[1780296414819,71.56,72945.83,0.0,0.99875,0.0,0.16181]
[1780296415826,71.56,72943.15,0.0,0.99874,0.0,0.16228]
[1780296416833,71.56,72941.62,0.0,0.99874,0.0,0.16254]
[1780296417840,71.56,72940.71,0.0,0.99874,0.0,0.1627]
[1780296418847,71.56,72943.03,0.0,0.99874,0.0,0.1623]
[1780296419854,71.56,72947.53,0.0,0.99875,0.0,0.16152]
[1780296420861,71.56,72952.98,0.0,0.99876,0.0,0.16059]
[1780296421868,71.56,72956.77,0.0,0.99876,0.0,0.15994]
[1780296422874,71.56,72953.7,0.0,0.99876,0.0,0.16046]
[1780296423882,71.56,72945.9,0.0,0.99875,0.0,0.1618]
[1780296424896,71.56,72935.53,0.0,0.99873,0.0,0.1636]
[1780296425899,71.56,72928.18,0.0,0.99872,0.0,0.16488]
[1780296428920,71.56,72927.13,0.0,0.99872,0.0,0.16507]
[1780296429927,71.56,72924.81,0.0,0.99872,0.0,0.16548]
[1780296430934,71.56,72923.9,0.0,0.99872,0.0,0.16564]
[1780296431941,71.56,72922.24,0.0,0.99871,0.0,0.16593]
[1780296432948,71.56,72914.53,0.0,0.9987,0.0,0.16729]
[1780296433956,71.56,72908.84,0.0,0.99869,0.0,0.16831]
[1780296434963,71.56,72912.75,0.0,0.9987,0.0,0.16761]
[1780296435970,71.56,72917.82,0.0,0.99871,0.0,0.16671]
[1780296441005,71.56,72918.63,0.0,0.99871,0.0,0.16657]
[1780296443019,71.56,72920.81,0.0,0.99871,0.0,0.16618]
[1780296444124,71.56,72921.65,0.0,0.99871,0.0,0.16603]
[1780296447047,71.56,72918.45,0.0,0.99871,0.0,0.1666]
[1780296448054,71.56,72915.93,0.0,0.9987,0.0,0.16704]
[1780296449061,71.56,72914.05,0.0,0.9987,0.0,0.16738]
[1780296450068,71.56,72912.96,0.0,0.9987,0.0,0.16757]
[1780296451075,71.56,72911.04,0.0,0.9987,0.0,0.16736]
[1780296455103,71.56,72910.22,0.0,0.9987,0.0,0.16751]
[1780296456109,71.56,72911.5,0.0,0.9987,0.0,0.16728]
[1780296460138,71.56,72912.87,0.0,0.9987,0.0,0.16704]
[1780296461145,71.56,72917.17,0.0,0.99871,0.0,0.16628]
[1780296462154,71.56,72922.67,0.0,0.99872,0.0,0.16531]
[1780296463161,71.56,72916.33,0.0,0.99871,0.0,0.16642]
[1780296464168,71.56,72915.31,0.0,0.99871,0.0,0.16661]
[1780296465175,71.56,72912.14,0.0,0.9987,0.0,0.16717]
[1780296466182,71.56,72907.36,0.0,0.9987,0.0,0.16802]
[1780296469203,71.56,72909.47,0.0,0.9987,0.0,0.16764]
[1780296472235,71.56,72910.55,0.0,0.9987,0.0,0.16745]
[1780296473244,71.56,72906.78,0.0,0.99869,0.0,0.16812]
[1780296475253,71.56,72904.7,0.0,0.99869,0.0,0.16849]
[1780296476260,71.56,72907.92,0.0,0.9987,0.0,0.16792]
[1780296477267,71.56,72911.71,0.0,0.9987,0.0,0.16724]
[1780296478273,71.56,72914.86,0.0,0.99871,0.0,0.16668]
[1780296479282,71.56,72915.76,0.0,0.99871,0.0,0.16653]
[1780296482302,71.56,72909.83,0.0,0.9987,0.0,0.16758]
[1780296483309,71.56,72908.98,0.0,0.9987,0.0,0.16773]
[1780296485325,71.56,72907.93,0.0,0.9987,0.0,0.16792]
[1780296486331,71.56,72922.18,0.0,0.99872,0.0,0.16539]
[1780296487338,71.56,72928.68,0.0,0.99873,0.0,0.16425]
[1780296488345,71.56,72930.18,0.0,0.99873,0.0,0.16399]
[1780296489354,71.56,72930.97,0.0,0.99873,0.0,0.16385]
[1780296490359,71.56,72933.14,0.0,0.99873,0.0,0.16347]
[1780296491366,71.56,72933.91,0.0,0.99874,0.0,0.16334]
[1780296493379,71.56,72934.87,0.0,0.99874,0.0,0.16317]
[1780296494387,71.56,72933.91,0.0,0.99874,0.0,0.16334]
[1780296499422,71.56,72937.83,0.0,0.99874,0.0,0.16266]
[1780296504457,71.56,72938.59,0.0,0.99874,0.0,0.16253]
[1780296505464,71.56,72944.36,0.0,0.99875,0.0,0.16153]
[1780296506471,71.56,72947.25,0.0,0.99876,0.0,0.16103]
[1780296507478,71.56,72948.59,0.0,0.99876,0.0,0.1608]
[1780296508485,71.56,72955.47,0.0,0.99877,0.0,0.15963]
[1780296509492,71.56,72959.13,0.0,0.99877,0.0,0.15901]
[1780296512513,71.56,72960.21,0.0,0.99878,0.0,0.15829]
[1780296517548,71.56,72962.98,0.0,0.99878,0.0,0.15783]
[1780296518557,71.56,72967.41,0.0,0.99879,0.0,0.15708]
[1780296520569,71.56,72966.42,0.0,0.99879,0.0,0.15725]
[1780296522583,71.56,72964.0,0.0,0.99878,0.0,0.15765]
[1780296523589,71.56,72965.27,0.0,0.99879,0.0,0.15744]
[1780296524597,71.56,72964.23,0.0,0.99878,0.0,0.15762]
[1780296525604,71.56,72962.29,0.0,0.99878,0.0,0.15794]
[1780296528630,71.56,72964.73,0.0,0.99878,0.0,0.15753]
[1780296529637,71.56,72963.91,0.0,0.99878,0.0,0.15767]
[1780296532660,71.56,72960.19,0.0,0.99878,0.0,0.1583]
[1780296533667,71.56,72959.29,0.0,0.99878,0.0,0.15845]
[1780296537695,71.56,72961.07,0.0,0.99878,0.0,0.15815]
[1780296538702,71.56,72962.21,0.0,0.99878,0.0,0.15796]
[1780296540716,71.56,72968.0,0.0,0.99879,0.0,0.15698]
[1780296541726,71.56,72969.14,0.0,0.99879,0.0,0.15679]
[1780296543737,71.56,72982.66,0.0,0.99881,0.0,0.15454]
[1780296544744,71.56,72984.79,0.0,0.99881,0.0,0.15419]
[1780296547765,71.56,72990.0,0.0,0.99882,0.0,0.15333]
[1780296548777,71.56,72993.26,0.0,0.99882,0.0,0.15279]
[1780296549783,71.56,72997.01,0.0,0.99883,0.0,0.15218]
[1780296550790,71.56,72998.89,0.0,0.99883,0.0,0.15187]
[1780296551797,71.56,73000.3,0.0,0.99883,0.0,0.15164]
[1780296553811,71.56,73001.83,0.0,0.99884,0.0,0.15139]
[1780296554818,71.56,73000.71,0.0,0.99884,0.0,0.15157]
[1780296556832,71.56,72999.86,0.0,0.99883,0.0,0.15171]
[1780296559853,71.56,73001.05,0.0,0.99884,0.0,0.15152]
[1780296560860,71.56,73002.4,0.0,0.99884,0.0,0.1513]
[1780296561867,71.56,73007.07,0.0,0.99884,0.0,0.15054]
[1780296562874,71.56,73019.8,0.0,0.99886,0.0,0.1485]
[1780296563881,71.56,73026.42,0.0,0.99887,0.0,0.14744]
[1780296564891,71.56,73029.16,0.0,0.99887,0.0,0.14701]
[1780296565902,71.56,73037.34,0.0,0.99888,0.0,0.14572]
[1780296566903,71.56,73044.96,0.0,0.99889,0.0,0.14453]
[1780296567912,71.56,73051.51,0.0,0.9989,0.0,0.14351]
[1780296568917,71.56,73055.33,0.0,0.99891,0.0,0.14292]
[1780296569924,71.56,73056.41,0.0,0.99891,0.0,0.14275]
[1780296570931,71.56,73057.76,0.0,0.99891,0.0,0.14255]
[1780296571938,71.56,73058.82,0.0,0.99892,0.0,0.1419]
[1780296572945,71.56,73061.36,0.0,0.99892,0.0,0.14151]
[1780296573952,71.56,73063.48,0.0,0.99892,0.0,0.14119]
[1780296574959,71.56,73066.71,0.0,0.99893,0.0,0.14069]
[1780296575970,71.56,73068.56,0.0,0.99893,0.0,0.14041]
[1780296577056,71.56,73068.56,0.0,0.99893,0.0,0.14041]
[1780296577126,71.56,73069.89,0.0,0.99893,0.0,0.14021]
[1780296578735,71.56,73069.89,0.0,0.99893,0.0,0.14021]
[1780296578796,71.56,73069.91,0.0,0.99893,0.0,0.14021]
[1780296578990,71.56,73071.75,0.0,0.99893,0.0,0.13993]
[1780296579998,71.56,73073.12,0.0,0.99893,0.0,0.13972]
[1780296581004,71.56,73076.42,0.0,0.99894,0.0,0.13922]
[1780296583018,71.56,73077.0,0.0,0.99894,0.0,0.13914]
[1780296585032,71.56,73076.1,0.0,0.99894,0.0,0.13927]
[1780296586039,71.56,73085.08,0.0,0.99895,0.0,0.13792]
[1780296587046,71.56,73091.09,0.0,0.99896,0.0,0.13703]
[1780296588053,71.56,73090.44,0.0,0.99896,0.0,0.13712]
[1780296589060,71.56,73087.28,0.0,0.99895,0.0,0.1376]
[1780296590067,71.56,73081.37,0.0,0.99895,0.0,0.13848]
[1780296591074,71.56,73078.95,0.0,0.99894,0.0,0.13884]
[1780296592081,71.56,73082.64,0.0,0.99895,0.0,0.13829]
[1780296595102,71.56,73081.41,0.0,0.99895,0.0,0.13847]
[1780296596109,71.56,73082.54,0.0,0.99895,0.0,0.1383]
[1780296598123,71.56,73085.21,0.0,0.99895,0.0,0.1379]
[1780296599130,71.56,73086.9,0.0,0.99895,0.0,0.13765]
[1780296601144,71.56,73083.55,0.0,0.99895,0.0,0.13815]
[1780296602151,71.56,73080.25,0.0,0.99894,0.0,0.13865]
[1780296603158,71.56,73076.71,0.0,0.99894,0.0,0.13918]
[1780296605172,71.56,73072.2,0.0,0.99893,0.0,0.13986]
[1780296606178,71.56,73080.86,0.0,0.99894,0.0,0.13856]
[1780296607186,71.56,73085.72,0.0,0.99895,0.0,0.13783]
[1780296609200,71.56,73086.42,0.0,0.99895,0.0,0.13772]
[1780296610207,71.56,73088.91,0.0,0.99895,0.0,0.13735]
[1780296611214,71.56,73094.78,0.0,0.99896,0.0,0.13648]
[1780296612220,71.56,73105.24,0.0,0.99898,0.0,0.13494]
[1780296613229,71.56,73113.91,0.0,0.99899,0.0,0.13368]
[1780296614236,71.56,73109.66,0.0,0.99898,0.0,0.13429]
[1780296615244,71.56,73107.19,0.0,0.99898,0.0,0.13466]
[1780296616046,71.56,73107.19,0.0,0.99898,0.0,0.13466]
[1780296618265,71.56,73108.33,0.0,0.99898,0.0,0.13449]
[1780296619272,71.56,73107.63,0.0,0.99898,0.0,0.13459]
[1780296621286,71.56,73109.01,0.0,0.99898,0.0,0.13439]
[1780296623300,71.56,73110.1,0.0,0.99898,0.0,0.13423]
[1780296624307,71.56,73108.09,0.0,0.99898,0.0,0.13452]
[1780296625314,71.56,73107.59,0.0,0.99898,0.0,0.1346]
[1780296626321,71.56,73105.12,0.0,0.99898,0.0,0.13496]
[1780296627329,71.56,73104.25,0.0,0.99897,0.0,0.13509]
[1780296630350,71.56,73104.84,0.0,0.99897,0.0,0.135]
[1780296631357,71.56,73100.96,0.0,0.99897,0.0,0.1351]
[1780296632364,71.56,73102.3,0.0,0.99898,0.0,0.13491]
[1780296633371,71.56,73102.93,0.0,0.99898,0.0,0.13481]
[1780296634378,71.56,73102.42,0.0,0.99898,0.0,0.13489]
[1780296635385,71.56,73103.14,0.0,0.99898,0.0,0.13478]
[1780296636392,71.56,73104.49,0.0,0.99898,0.0,0.13459]
[1780296638407,71.56,73107.11,0.0,0.99898,0.0,0.1342]
[1780296640421,71.56,73106.32,0.0,0.99898,0.0,0.13432]
[1780296641428,71.56,73104.76,0.0,0.99898,0.0,0.13455]
[1780296643442,71.56,73106.17,0.0,0.99898,0.0,0.13434]
[1780296644449,71.56,73109.15,0.0,0.99898,0.0,0.13391]
[1780296647470,71.56,73105.13,0.0,0.99898,0.0,0.13449]
[1780296648477,71.56,73104.43,0.0,0.99898,0.0,0.1346]
[1780296650491,71.56,73105.9,0.0,0.99898,0.0,0.13438]
[1780296652505,71.56,73106.83,0.0,0.99898,0.0,0.13424]
[1780296653513,71.56,73104.31,0.0,0.99898,0.0,0.13461]
[1780296654521,71.56,73103.36,0.0,0.99898,0.0,0.13475]
[1780296656536,71.56,73100.69,0.0,0.99897,0.0,0.13514]
[1780296657541,71.56,73098.7,0.0,0.99897,0.0,0.13544]
[1780296658549,71.56,73097.81,0.0,0.99897,0.0,0.13557]
[1780296661570,71.56,73096.77,0.0,0.99897,0.0,0.13572]
[1780296662577,71.56,73093.9,0.0,0.99896,0.0,0.13614]
[1780296663584,71.56,73092.83,0.0,0.99896,0.0,0.1363]
[1780296665597,71.56,73090.76,0.0,0.99896,0.0,0.13661]
[1780296666605,71.56,73089.16,0.0,0.99896,0.0,0.13685]
[1780296671640,71.56,73089.24,0.0,0.99896,0.0,0.13683]
[1780296672647,71.56,73092.6,0.0,0.99896,0.0,0.13634]
[1780296673654,71.56,73090.77,0.0,0.99896,0.0,0.13661]
[1780296676675,71.56,73088.58,0.0,0.99896,0.0,0.13693]
[1780296681711,71.56,73088.98,0.0,0.99896,0.0,0.13687]
[1780296682718,71.56,73090.43,0.0,0.99896,0.0,0.13666]
[1780296683725,71.56,73089.85,0.0,0.99896,0.0,0.13674]
[1780296684732,71.56,73090.6,0.0,0.99896,0.0,0.13663]
[1780296685739,71.56,73089.72,0.0,0.99896,0.0,0.13676]
[1780296688760,71.56,73090.84,0.0,0.99896,0.0,0.1366]
[1780296693795,71.56,73090.87,0.0,0.99896,0.0,0.13612]
[1780296697823,71.56,73093.49,0.0,0.99897,0.0,0.13574]
[1780296701852,71.56,73094.83,0.0,0.99897,0.0,0.13554]
[1780296702859,71.56,73096.48,0.0,0.99897,0.0,0.1353]
[1780296705880,71.56,73097.33,0.0,0.99897,0.0,0.13517]
[1780296706887,71.56,73096.27,0.0,0.99897,0.0,0.13533]
[1780296711922,71.56,73095.94,0.0,0.99897,0.0,0.13538]
[1780296716965,71.56,73097.11,0.0,0.99897,0.0,0.1352]
[1780296722000,71.56,73096.23,0.0,0.99897,0.0,0.13533]
[1780296723007,71.56,73094.84,0.0,0.99897,0.0,0.13554]
[1780296724014,71.56,73094.16,0.0,0.99897,0.0,0.13564]
[1780296725022,71.56,73094.85,0.0,0.99897,0.0,0.13554]
[1780296727035,71.56,73094.32,0.0,0.99897,0.0,0.13561]
[1780296730056,71.56,73092.28,0.0,0.99897,0.0,0.13591]
[1780296731062,71.56,73090.45,0.0,0.99896,0.0,0.13619]
[1780296732070,71.56,73088.88,0.0,0.99896,0.0,0.13642]
[1780296736108,71.56,73090.56,0.0,0.99896,0.0,0.13617]
[1780296737115,71.56,73093.98,0.0,0.99897,0.0,0.13566]
[1780296738121,71.56,73094.87,0.0,0.99897,0.0,0.13553]
[1780296739129,71.56,73090.57,0.0,0.99896,0.0,0.13617]
[1780296741143,71.56,73092.39,0.0,0.99897,0.0,0.1359]
[1780296743157,71.56,73092.95,0.0,0.99897,0.0,0.13582]
[1780296745171,71.56,73093.47,0.0,0.99897,0.0,0.13574]
[1780296747184,71.56,73094.99,0.0,0.99897,0.0,0.13552]
[1780296752219,71.56,73094.43,0.0,0.99897,0.0,0.13513]
[1780296753227,71.56,73095.36,0.0,0.99897,0.0,0.135]
[1780296755241,71.56,73096.49,0.0,0.99897,0.0,0.13483]
[1780296756247,71.56,73097.47,0.0,0.99898,0.0,0.13469]
[1780296757255,71.56,73098.52,0.0,0.99898,0.0,0.13453]
[1780296758262,71.56,73099.3,0.0,0.99898,0.0,0.13442]
[1780296759269,71.56,73100.13,0.0,0.99898,0.0,0.1343]
[1780296760276,71.56,73099.23,0.0,0.99898,0.0,0.13443]
[1780296766099,71.56,73098.84,0.0,0.99898,0.0,0.13449]
[1780296770346,71.56,73098.18,0.0,0.99898,0.0,0.13458]
[1780296771353,71.56,73097.67,0.0,0.99898,0.0,0.13466]
[1780296772359,71.56,73096.38,0.0,0.99897,0.0,0.13485]
[1780296773367,71.56,73094.99,0.0,0.99897,0.0,0.13505]
[1780296774373,71.56,73093.7,0.0,0.99897,0.0,0.13524]
[1780296775381,71.56,73092.17,0.0,0.99897,0.0,0.13546]
[1780296776388,71.56,73092.94,0.0,0.99897,0.0,0.13535]
[1780296777395,71.56,73093.93,0.0,0.99897,0.0,0.13521]
[1780296780418,71.56,73092.67,0.0,0.99897,0.0,0.13539]
[1780296782430,71.56,73089.64,0.0,0.99897,0.0,0.13584]
[1780296784445,71.56,73088.96,0.0,0.99897,0.0,0.13594]
[1780296785451,71.56,73090.93,0.0,0.99897,0.0,0.13565]
[1780296786458,71.56,73090.1,0.0,0.99897,0.0,0.13577]
[1780296787465,71.56,73091.3,0.0,0.99897,0.0,0.13559]
[1780296789078,71.56,73091.3,0.0,0.99897,0.0,0.13559]
[1780296788866,71.56,73094.09,0.0,0.99897,0.0,0.13518]
[1780296789256,71.56,73094.09,0.0,0.99897,0.0,0.13518]
[1780296789479,71.56,73095.54,0.0,0.99897,0.0,0.13497]
[1780296791494,71.56,73089.8,0.0,0.99897,0.0,0.13581]
[1780296792501,71.56,73088.87,0.0,0.99897,0.0,0.13595]
[1780296794515,71.56,73087.25,0.0,0.99896,0.0,0.13619]
[1780296795523,71.56,73084.16,0.0,0.99896,0.0,0.13665]
[1780296796530,71.56,73080.47,0.0,0.99895,0.0,0.1372]
[1780296798086,71.56,73078.27,0.0,0.99895,0.0,0.13752]
[1780296798544,71.56,73077.36,0.0,0.99895,0.0,0.13766]
[1780296799551,71.56,73076.13,0.0,0.99895,0.0,0.13784]
[1780296802574,71.56,73077.38,0.0,0.99895,0.0,0.13766]
[1780296804588,71.56,73076.51,0.0,0.99895,0.0,0.13779]
[1780296805595,71.56,73077.43,0.0,0.99895,0.0,0.13765]
[1780296808616,71.56,73078.36,0.0,0.99895,0.0,0.13751]
[1780296809913,71.56,73080.6,0.0,0.99896,0.0,0.13718]
[1780296810630,71.56,73081.49,0.0,0.99896,0.0,0.13704]
[1780296812644,71.56,73080.25,0.0,0.99896,0.0,0.13676]
[1780296819693,71.56,73082.0,0.0,0.99896,0.0,0.1365]
[1780296820700,71.56,73083.17,0.0,0.99896,0.0,0.13633]
[1780296821707,71.56,73084.03,0.0,0.99896,0.0,0.1362]
[1780296826742,71.56,73082.33,0.0,0.99896,0.0,0.13645]
[1780296831777,71.56,73082.46,0.0,0.99896,0.0,0.13643]
[1780296837109,71.56,73082.26,0.0,0.99896,0.0,0.13646]
[1780296838826,71.56,73080.17,0.0,0.99896,0.0,0.13677]
[1780296843861,71.56,73080.15,0.0,0.99896,0.0,0.13677]
[1780296848896,71.56,73080.37,0.0,0.99896,0.0,0.13674]
[1780296850910,71.56,73090.23,0.0,0.99897,0.0,0.13528]
[1780296851916,71.56,73084.99,0.0,0.99896,0.0,0.13606]
[1780296852924,71.56,73083.41,0.0,0.99896,0.0,0.13629]
[1780296854938,71.56,73082.6,0.0,0.99896,0.0,0.13641]
[1780296856952,71.56,73083.24,0.0,0.99896,0.0,0.13631]
[1780296860980,71.56,73082.69,0.0,0.99896,0.0,0.1364]
[1780296861988,71.56,73079.46,0.0,0.99896,0.0,0.13688]
[1780296862994,71.56,73075.6,0.0,0.99895,0.0,0.13745]
[1780296865008,71.56,73069.11,0.0,0.99894,0.0,0.13842]
[1780296866016,71.56,73061.35,0.0,0.99893,0.0,0.13959]
[1780296867022,71.56,73060.1,0.0,0.99893,0.0,0.13978]
[1780296868029,71.56,73059.43,0.0,0.99893,0.0,0.13988]
[1780296869036,71.56,73055.99,0.0,0.99893,0.0,0.1404]
[1780296870044,71.56,73057.28,0.0,0.99893,0.0,0.14021]
[1780296872056,71.56,73049.37,0.0,0.99892,0.0,0.14093]
[1780296873064,71.56,73043.08,0.0,0.99891,0.0,0.14189]
[1780296874071,71.56,73041.73,0.0,0.99891,0.0,0.1421]
[1780296875078,71.56,73042.75,0.0,0.99891,0.0,0.14195]
[1780296876085,71.56,73045.04,0.0,0.99892,0.0,0.14159]
[1780296877092,71.56,73046.35,0.0,0.99892,0.0,0.14139]
[1780296878099,71.56,73042.77,0.0,0.99891,0.0,0.14194]
[1780296879105,71.56,73040.92,0.0,0.99891,0.0,0.14223]
[1780296884141,71.56,73042.29,0.0,0.99891,0.0,0.14202]
[1780296887162,71.56,73038.99,0.0,0.99891,0.0,0.14252]
[1780296888169,71.56,73038.12,0.0,0.99891,0.0,0.14266]
[1780296893205,71.56,73038.79,0.0,0.99891,0.0,0.14256]
[1780296894212,71.56,73033.62,0.0,0.9989,0.0,0.14335]
[1780296895219,71.56,73031.72,0.0,0.9989,0.0,0.14365]
[1780296897233,71.56,73030.49,0.0,0.9989,0.0,0.14384]
[1780296900259,71.56,73027.98,0.0,0.99889,0.0,0.14423]
[1780296901266,71.56,73021.39,0.0,0.99889,0.0,0.14526]
[1780296904287,71.56,73019.45,0.0,0.99888,0.0,0.14557]
[1780296905294,71.56,73017.95,0.0,0.99888,0.0,0.1458]
[1780296906301,71.56,73015.11,0.0,0.99888,0.0,0.14625]
[1780296907309,71.56,73007.21,0.0,0.99887,0.0,0.1475]
[1780296908321,71.56,72999.59,0.0,0.99886,0.0,0.14872]
[1780296909328,71.56,72994.83,0.0,0.99885,0.0,0.14948]
[1780296910612,71.56,72991.37,0.0,0.99885,0.0,0.15004]
[1780296912350,71.56,72988.55,0.0,0.99884,0.0,0.1505]
[1780296913357,71.56,72984.68,0.0,0.99884,0.0,0.15112]
[1780296914364,71.56,72983.84,0.0,0.99884,0.0,0.15126]
[1780296915371,71.56,72982.36,0.0,0.99883,0.0,0.1515]
[1780296916378,71.56,72981.19,0.0,0.99883,0.0,0.15169]
[1780296917385,71.56,72979.75,0.0,0.99883,0.0,0.15193]
[1780296918392,71.56,72977.38,0.0,0.99883,0.0,0.15232]
[1780296919399,71.56,72974.29,0.0,0.99882,0.0,0.15282]
[1780296921413,71.56,72988.14,0.0,0.99884,0.0,0.15056]
[1780296922420,71.56,72991.24,0.0,0.99885,0.0,0.15006]
[1780296923427,71.56,72986.22,0.0,0.99884,0.0,0.15087]
[1780296924434,71.56,72984.33,0.0,0.99884,0.0,0.15118]
[1780296929469,71.56,72984.32,0.0,0.99884,0.0,0.15118]
[1780296930476,71.56,72982.29,0.0,0.99883,0.0,0.15151]
[1780296932490,71.56,72983.71,0.0,0.99884,0.0,0.15077]
[1780296933499,71.56,72996.25,0.0,0.99886,0.0,0.14875]
[1780296934506,71.56,73000.42,0.0,0.99886,0.0,0.14808]
[1780296935513,71.56,72998.66,0.0,0.99886,0.0,0.14836]
[1780296936519,71.56,72999.64,0.0,0.99886,0.0,0.14821]
[1780296938977,71.56,73000.68,0.0,0.99886,0.0,0.14804]
[1780296941555,71.56,72999.62,0.0,0.99886,0.0,0.14821]
[1780296946590,71.56,72999.93,0.0,0.99886,0.0,0.14816]
[1780296947597,71.56,72999.08,0.0,0.99886,0.0,0.1483]
[1780296952632,71.56,72996.49,0.0,0.99886,0.0,0.14871]
[1780296953639,71.56,72995.74,0.0,0.99886,0.0,0.14883]
[1780296954646,71.56,72999.82,0.0,0.99886,0.0,0.14818]
[1780296955653,71.56,73004.28,0.0,0.99887,0.0,0.14747]
[1780296956660,71.56,73004.98,0.0,0.99887,0.0,0.14736]
[1780296957667,71.56,73006.97,0.0,0.99887,0.0,0.14704]
[1780296958674,71.56,73012.04,0.0,0.99888,0.0,0.14624]
[1780296959681,71.56,73012.98,0.0,0.99888,0.0,0.14609]
[1780296960688,71.56,73018.24,0.0,0.99889,0.0,0.14526]
[1780296961695,71.56,73027.6,0.0,0.9989,0.0,0.1438]
[1780296962702,71.56,73036.04,0.0,0.99891,0.0,0.14249]
[1780296963709,71.56,73037.37,0.0,0.99891,0.0,0.14229]
[1780296964716,71.56,73037.2,0.0,0.99891,0.0,0.14231]
[1780296969751,71.56,73039.13,0.0,0.99891,0.0,0.14202]
[1780296970758,71.56,73042.07,0.0,0.99892,0.0,0.14157]
[1780296972772,71.56,73041.36,0.0,0.99892,0.0,0.14167]
[1780296975793,71.56,73040.66,0.0,0.99891,0.0,0.14178]
[1780296977807,71.56,73037.0,0.0,0.99891,0.0,0.14234]
[1780296979845,71.56,73035.76,0.0,0.99891,0.0,0.14254]
[1780296980842,71.56,73028.81,0.0,0.9989,0.0,0.14361]
[1780296981849,71.56,73024.84,0.0,0.99889,0.0,0.14423]
[1780296984870,71.56,73023.69,0.0,0.99889,0.0,0.14441]
[1780296986884,71.56,73025.16,0.0,0.99889,0.0,0.14418]
[1780296987891,71.56,73025.95,0.0,0.9989,0.0,0.14406]
[1780296993933,71.56,73026.4,0.0,0.9989,0.0,0.1435]
[1780296995947,71.56,73022.26,0.0,0.99889,0.0,0.14414]
[1780296998968,71.56,73021.61,0.0,0.99889,0.0,0.14424]
[1780297000982,71.56,73022.53,0.0,0.99889,0.0,0.1441]
[1780297006017,71.56,73023.05,0.0,0.9989,0.0,0.14402]
[1780297007024,71.56,73023.94,0.0,0.9989,0.0,0.14388]
[1780297008031,71.56,73024.82,0.0,0.9989,0.0,0.14374]
[1780297009042,71.56,73022.95,0.0,0.9989,0.0,0.14403]
[1780297010049,71.56,73019.75,0.0,0.99889,0.0,0.14453]
[1780297014077,71.56,73021.92,0.0,0.99889,0.0,0.14419]
[1780297019112,71.56,73022.32,0.0,0.99889,0.0,0.14413]
[1780297022133,71.56,73020.06,0.0,0.99889,0.0,0.14448]
[1780297026161,71.56,73020.91,0.0,0.99889,0.0,0.14435]
[1780297029182,71.56,73020.1,0.0,0.99889,0.0,0.14448]
[1780297031196,71.56,73021.9,0.0,0.99889,0.0,0.1442]
[1780297034217,71.56,73020.67,0.0,0.99889,0.0,0.14439]
[1780297036231,71.56,73014.48,0.0,0.99888,0.0,0.14536]
[1780297037238,71.56,73009.01,0.0,0.99888,0.0,0.14622]
[1780297038245,71.56,73006.62,0.0,0.99887,0.0,0.1466]
[1780297043281,71.56,73006.32,0.0,0.99887,0.0,0.14664]
[1780297047309,71.56,73005.48,0.0,0.99887,0.0,0.14678]
[1780297049323,71.56,73003.36,0.0,0.99887,0.0,0.14711]
[1780297051337,71.56,73002.79,0.0,0.99887,0.0,0.14671]
[1780297053351,71.56,73002.11,0.0,0.99887,0.0,0.14681]
[1780297055365,71.56,73003.03,0.0,0.99887,0.0,0.14667]
[1780297061407,71.56,73002.75,0.0,0.99887,0.0,0.14671]
[1780297062414,71.56,73004.22,0.0,0.99887,0.0,0.14648]
[1780297063422,71.56,73014.8,0.0,0.99889,0.0,0.14481]
[1780297064428,71.56,73016.59,0.0,0.99889,0.0,0.14453]
[1780297066442,71.56,73010.8,0.0,0.99888,0.0,0.14544]
[1780297067449,71.56,73008.35,0.0,0.99888,0.0,0.14583]
[1780297069463,71.56,73007.07,0.0,0.99888,0.0,0.14603]
[1780297071477,71.56,73002.38,0.0,0.99887,0.0,0.14677]
[1780297073388,71.56,72999.76,0.0,0.99887,0.0,0.14719]
[1780297079532,71.56,72999.28,0.0,0.99887,0.0,0.14726]
[1780297082554,71.56,73001.04,0.0,0.99887,0.0,0.14698]
[1780297084568,71.56,73003.55,0.0,0.99887,0.0,0.14658]
[1780297087591,71.56,73007.01,0.0,0.99888,0.0,0.14604]
[1780297088597,71.56,73014.36,0.0,0.99889,0.0,0.14488]
[1780297089794,71.56,73015.39,0.0,0.99889,0.0,0.14472]
[1780297095649,71.56,73015.84,0.0,0.99889,0.0,0.14465]
[1780297100684,71.56,73015.94,0.0,0.99889,0.0,0.14463]
[1780297105719,71.56,73015.97,0.0,0.99889,0.0,0.14463]
[1780297110755,71.56,73016.31,0.0,0.99889,0.0,0.14458]
[1780297111761,71.56,73010.64,0.0,0.99889,0.0,0.14497]
[1780297114515,71.56,73010.14,0.0,0.99889,0.0,0.14505]
[1780297114782,71.56,73003.88,0.0,0.99888,0.0,0.14603]
[1780297115789,71.56,73001.69,0.0,0.99887,0.0,0.14638]
[1780297116747,71.56,73001.69,0.0,0.99887,0.0,0.14638]
[1780297116796,71.56,73004.28,0.0,0.99888,0.0,0.14597]
[1780297117803,71.56,73010.89,0.0,0.99889,0.0,0.14493]
[1780297119817,71.56,73015.68,0.0,0.99889,0.0,0.14418]
[1780297120818,71.56,73015.68,0.0,0.99889,0.0,0.14418]
[1780297120822,71.56,73015.68,0.0,0.99889,0.0,0.14418]
[1780297120988,71.56,73015.68,0.0,0.99889,0.0,0.14418]
[1780297121079,71.56,73016.16,0.0,0.99889,0.0,0.14411]
[1780297121704,71.56,73016.16,0.0,0.99889,0.0,0.14411]
[1780297121723,71.56,73016.16,0.0,0.99889,0.0,0.14411]
[1780297121831,71.56,73016.45,0.0,0.99889,0.0,0.14406]
[1780297123845,71.56,73018.68,0.0,0.9989,0.0,0.14372]
[1780297128880,71.56,73019.2,0.0,0.9989,0.0,0.14363]
[1780297129720,71.56,73019.2,0.0,0.9989,0.0,0.14363]
[1780297129729,71.56,73019.2,0.0,0.9989,0.0,0.14363]
[1780297129977,71.56,73019.2,0.0,0.9989,0.0,0.14363]
[1780297130019,71.56,73019.2,0.0,0.9989,0.0,0.14363]
[1780297130025,71.56,73019.2,0.0,0.9989,0.0,0.14363]
[1780297130224,71.56,73019.2,0.0,0.9989,0.0,0.14363]
[1780297130247,71.56,73019.16,0.0,0.9989,0.0,0.14364]
[1780297131901,71.56,73022.33,0.0,0.9989,0.0,0.14315]
[1780297136936,71.56,73019.64,0.0,0.9989,0.0,0.14357]
[1780297137680,71.56,73019.64,0.0,0.9989,0.0,0.14357]
[1780297137703,71.56,73019.64,0.0,0.9989,0.0,0.14357]
[1780297137722,71.56,73019.64,0.0,0.9989,0.0,0.14357]
[1780297137925,71.56,73019.64,0.0,0.9989,0.0,0.14357]
[1780297137983,71.56,73019.64,0.0,0.9989,0.0,0.14357]
[1780297138226,71.56,73019.64,0.0,0.9989,0.0,0.14357]
[1780297138322,71.56,73018.24,0.0,0.9989,0.0,0.14378]
[1780297143985,71.56,73020.46,0.0,0.9989,0.0,0.14344]
[1780297145416,71.56,73020.46,0.0,0.9989,0.0,0.14344]
[1780297145471,71.56,73020.46,0.0,0.9989,0.0,0.14344]
[1780297145522,71.56,73018.97,0.0,0.9989,0.0,0.14367]
[1780297145722,71.56,73018.97,0.0,0.9989,0.0,0.14367]
[1780297145856,71.56,73018.97,0.0,0.9989,0.0,0.14367]
[1780297145938,71.56,73018.97,0.0,0.9989,0.0,0.14367]
[1780297145978,71.56,73018.97,0.0,0.9989,0.0,0.14367]
[1780297145999,71.56,73017.73,0.0,0.9989,0.0,0.14386]
[1780297148017,71.56,73021.79,0.0,0.9989,0.0,0.14323]
[1780297150441,71.56,73023.66,0.0,0.9989,0.0,0.14294]
[1780297150471,71.56,73023.66,0.0,0.9989,0.0,0.14294]
[1780297150488,71.56,73024.29,0.0,0.9989,0.0,0.14285]
[1780297150551,71.56,73024.29,0.0,0.9989,0.0,0.14285]
[1780297150730,71.56,73024.29,0.0,0.9989,0.0,0.14285]
[1780297151036,71.56,73026.04,0.0,0.99891,0.0,0.14257]
[1780297152042,71.56,73034.7,0.0,0.99892,0.0,0.14124]
[1780297153049,71.56,73035.89,0.0,0.99892,0.0,0.14106]
[1780297155063,71.56,73042.88,0.0,0.99893,0.0,0.13999]
[1780297156069,71.56,73046.76,0.0,0.99893,0.0,0.13941]
[1780297158084,71.56,73049.13,0.0,0.99894,0.0,0.13905]
[1780297159091,71.56,73051.32,0.0,0.99894,0.0,0.13872]
[1780297160362,71.56,73051.32,0.0,0.99894,0.0,0.13872]
[1780297160368,71.56,73051.32,0.0,0.99894,0.0,0.13872]
[1780297160475,71.56,73051.32,0.0,0.99894,0.0,0.13872]
[1780297160441,71.56,73051.76,0.0,0.99894,0.0,0.13865]
[1780297162073,71.56,73052.15,0.0,0.99894,0.0,0.13859]
[1780297162183,71.56,73052.15,0.0,0.99894,0.0,0.13859]
[1780297162221,71.56,73052.15,0.0,0.99894,0.0,0.13859]
[1780297167146,71.56,73048.89,0.0,0.99894,0.0,0.13908]
[1780297169161,71.56,73047.02,0.0,0.99893,0.0,0.13937]
[1780297170239,71.56,73047.02,0.0,0.99893,0.0,0.13937]
[1780297170344,71.56,73047.02,0.0,0.99893,0.0,0.13937]
[1780297170478,71.56,73047.02,0.0,0.99893,0.0,0.13937]
[1780297170524,71.56,73047.02,0.0,0.99893,0.0,0.13937]
[1780297170433,71.56,73046.86,0.0,0.99893,0.0,0.13939]
[1780297171175,71.56,73044.76,0.0,0.99893,0.0,0.13923]
[1780297171799,71.56,73044.76,0.0,0.99893,0.0,0.13923]
[1780297171854,71.56,73044.76,0.0,0.99893,0.0,0.13923]
[1780297171972,71.56,73044.76,0.0,0.99893,0.0,0.13923]
[1780297172224,71.56,73044.76,0.0,0.99893,0.0,0.13923]
[1780297172322,71.56,73041.63,0.0,0.99893,0.0,0.1397]
[1780297172728,71.56,73041.63,0.0,0.99893,0.0,0.1397]
[1780297172783,71.56,73041.63,0.0,0.99893,0.0,0.1397]
[1780297173189,71.56,73042.89,0.0,0.99893,0.0,0.13951]
[1780297176721,71.56,73041.85,0.0,0.99893,0.0,0.13967]
[1780297176952,71.56,73041.85,0.0,0.99893,0.0,0.13967]
[1780297177217,71.56,73043.96,0.0,0.99893,0.0,0.13935]
[1780297178733,71.56,73044.64,0.0,0.99893,0.0,0.13925]
[1780297178863,71.56,73044.64,0.0,0.99893,0.0,0.13925]
[1780297179231,71.56,73044.81,0.0,0.99893,0.0,0.13922]
[1780297179871,71.56,73044.81,0.0,0.99893,0.0,0.13922]
[1780297179922,71.56,73044.81,0.0,0.99893,0.0,0.13922]
[1780297179972,71.56,73044.81,0.0,0.99893,0.0,0.13922]
[1780297180034,71.56,73044.81,0.0,0.99893,0.0,0.13922]
[1780297182722,71.56,73044.53,0.0,0.99893,0.0,0.13926]
[1780297182799,71.56,73044.53,0.0,0.99893,0.0,0.13926]
[1780297182918,71.56,73044.53,0.0,0.99893,0.0,0.13926]
[1780297182975,71.56,73044.53,0.0,0.99893,0.0,0.13926]
[1780297183048,71.56,73044.53,0.0,0.99893,0.0,0.13926]
[1780297183259,71.56,73044.94,0.0,0.99894,0.0,0.1392]
[1780297186722,71.56,73045.49,0.0,0.99894,0.0,0.13912]
[1780297186856,71.56,73045.49,0.0,0.99894,0.0,0.13912]
[1780297186957,71.56,73045.49,0.0,0.99894,0.0,0.13912]
[1780297188722,71.56,73044.92,0.0,0.99893,0.0,0.13921]
[1780297188908,71.56,73044.92,0.0,0.99893,0.0,0.13921]
[1780297189300,71.56,73045.24,0.0,0.99894,0.0,0.13916]
[1780297192322,71.56,73043.49,0.0,0.99893,0.0,0.13942]
[1780297192729,71.56,73043.49,0.0,0.99893,0.0,0.13942]
[1780297192853,71.56,73043.49,0.0,0.99893,0.0,0.13942]
[1780297193329,71.56,73047.82,0.0,0.99894,0.0,0.13877]
[1780297193954,71.56,73047.82,0.0,0.99894,0.0,0.13877]
[1780297193976,71.56,73047.82,0.0,0.99894,0.0,0.13877]
[1780297194110,71.56,73047.82,0.0,0.99894,0.0,0.13877]
[1780297194221,71.56,73047.82,0.0,0.99894,0.0,0.13877]
[1780297196721,71.56,73048.14,0.0,0.99894,0.0,0.13872]
[1780297196812,71.56,73048.14,0.0,0.99894,0.0,0.13872]
[1780297197357,71.56,73047.85,0.0,0.99894,0.0,0.13876]
[1780297199371,71.56,73045.34,0.0,0.99894,0.0,0.13914]
[1780297200724,71.56,73044.68,0.0,0.99893,0.0,0.13924]
[1780297200757,71.56,73044.68,0.0,0.99893,0.0,0.13924]
[1780297201385,71.56,73043.07,0.0,0.99893,0.0,0.13949]
[1780297202516,71.56,73043.07,0.0,0.99893,0.0,0.13949]
[1780297202392,71.56,73030.87,0.0,0.99892,0.0,0.14135]
[1780297202724,71.56,73030.87,0.0,0.99892,0.0,0.14135]
[1780297202881,71.56,73030.87,0.0,0.99892,0.0,0.14135]
[1780297203399,71.56,73028.96,0.0,0.99891,0.0,0.14164]
[1780297204320,71.56,73028.96,0.0,0.99891,0.0,0.14164]
[1780297204362,71.56,73028.96,0.0,0.99891,0.0,0.14164]
[1780297204473,71.56,73028.96,0.0,0.99891,0.0,0.14164]
[1780297204519,71.56,73031.78,0.0,0.99892,0.0,0.14121]
[1780297206723,71.56,73032.44,0.0,0.99892,0.0,0.1411]
[1780297206817,71.56,73032.44,0.0,0.99892,0.0,0.1411]
[1780297207427,71.56,73032.88,0.0,0.99892,0.0,0.14104]
[1780297208721,71.56,73032.09,0.0,0.99892,0.0,0.14116]
[1780297208855,71.56,73032.09,0.0,0.99892,0.0,0.14116]
[1780297209441,71.56,73038.56,0.0,0.99893,0.0,0.14017]
[1780297210448,71.56,73043.7,0.0,0.99893,0.0,0.13939]
[1780297211938,71.56,73043.91,0.0,0.99893,0.0,0.13936]
[1780297211981,71.56,73043.91,0.0,0.99893,0.0,0.13936]
[1780297211999,71.56,73043.91,0.0,0.99893,0.0,0.13936]
[1780297212507,71.56,73043.91,0.0,0.99893,0.0,0.13936]
[1780297212551,71.56,73043.91,0.0,0.99893,0.0,0.13936]
[1780297212516,71.56,73043.99,0.0,0.99893,0.0,0.13935]
[1780297212722,71.56,73043.99,0.0,0.99893,0.0,0.13935]
[1780297214479,71.56,73041.64,0.0,0.99893,0.0,0.1397]
[1780297214727,71.56,73041.64,0.0,0.99893,0.0,0.1397]
[1780297214984,71.56,73041.64,0.0,0.99893,0.0,0.1397]
[1780297215229,71.56,73041.64,0.0,0.99893,0.0,0.1397]
[1780297215295,71.56,73041.64,0.0,0.99893,0.0,0.1397]
[1780297215486,71.56,73037.75,0.0,0.99893,0.0,0.14029]
[1780297216509,71.56,73037.75,0.0,0.99893,0.0,0.14029]
[1780297216533,71.56,73037.75,0.0,0.99893,0.0,0.14029]
[1780297216726,71.56,73036.98,0.0,0.99892,0.0,0.14041]
[1780297218506,71.56,73033.63,0.0,0.99892,0.0,0.14092]
[1780297218726,71.56,73033.63,0.0,0.99892,0.0,0.14092]
[1780297218737,71.56,73033.63,0.0,0.99892,0.0,0.14092]
[1780297219514,71.56,73032.71,0.0,0.99892,0.0,0.14106]
[1780297220727,71.56,73033.23,0.0,0.99892,0.0,0.14098]
[1780297220853,71.56,73033.23,0.0,0.99892,0.0,0.14098]
[1780297221334,71.56,73033.23,0.0,0.99892,0.0,0.14098]
[1780297221441,71.56,73033.23,0.0,0.99892,0.0,0.14098]
[1780297221475,71.56,73033.23,0.0,0.99892,0.0,0.14098]
[1780297221528,71.56,73033.88,0.0,0.99892,0.0,0.14088]
[1780297222724,71.56,73033.45,0.0,0.99892,0.0,0.14095]
[1780297222810,71.56,73033.45,0.0,0.99892,0.0,0.14095]
[1780297222978,71.56,73033.45,0.0,0.99892,0.0,0.14095]
[1780297223078,71.56,73033.45,0.0,0.99892,0.0,0.14095]
[1780297223542,71.56,73033.21,0.0,0.99892,0.0,0.14099]
[1780297226727,71.56,73033.62,0.0,0.99892,0.0,0.14092]
[1780297226870,71.56,73033.62,0.0,0.99892,0.0,0.14092]
[1780297227570,71.56,73032.47,0.0,0.99892,0.0,0.1411]
[1780297229000,71.56,73031.93,0.0,0.99892,0.0,0.14118]
[1780297229103,71.56,73031.93,0.0,0.99892,0.0,0.14118]
[1780297229224,71.56,73031.93,0.0,0.99892,0.0,0.14118]
[1780297229336,71.56,73031.93,0.0,0.99892,0.0,0.14118]
[1780297230731,71.56,73032.49,0.0,0.99892,0.0,0.1411]
[1780297230856,71.56,73032.49,0.0,0.99892,0.0,0.1411]
[1780297230958,71.56,73032.27,0.0,0.99892,0.0,0.14113]
[1780297231598,71.56,73031.21,0.0,0.99892,0.0,0.14081]
[1780297232724,71.56,73031.21,0.0,0.99892,0.0,0.14081]
[1780297232947,71.56,73031.21,0.0,0.99892,0.0,0.14081]
[1780297234726,71.56,73031.17,0.0,0.99892,0.0,0.14082]
[1780297234809,71.56,73031.17,0.0,0.99892,0.0,0.14082]
[1780297234822,71.56,73030.76,0.0,0.99892,0.0,0.14088]
[1780297235626,71.56,73028.4,0.0,0.99892,0.0,0.14124]
[1780297236730,71.56,73028.4,0.0,0.99892,0.0,0.14124]
[1780297236802,71.56,73028.4,0.0,0.99892,0.0,0.14124]
[1780297236830,71.56,73027.63,0.0,0.99892,0.0,0.14136]
[1780297240725,71.56,73026.76,0.0,0.99892,0.0,0.14149]
[1780297240834,71.56,73026.76,0.0,0.99892,0.0,0.14149]
[1780297240975,71.56,73026.76,0.0,0.99892,0.0,0.14149]
[1780297241099,71.56,73026.76,0.0,0.99892,0.0,0.14149]
[1780297241200,71.56,73024.15,0.0,0.99891,0.0,0.14189]
[1780297241668,71.56,73020.71,0.0,0.99891,0.0,0.14242]
[1780297243045,71.56,73019.09,0.0,0.99891,0.0,0.14267]
[1780297243682,71.56,73017.86,0.0,0.9989,0.0,0.14286]
[1780297244724,71.56,73017.86,0.0,0.9989,0.0,0.14286]
[1780297244827,71.56,73017.86,0.0,0.9989,0.0,0.14286]
[1780297244920,71.56,73017.46,0.0,0.9989,0.0,0.14292]
[1780297246725,71.56,73017.28,0.0,0.9989,0.0,0.14295]
[1780297246835,71.56,73017.28,0.0,0.9989,0.0,0.14295]
[1780297246936,71.56,73017.78,0.0,0.9989,0.0,0.14288]
[1780297249508,71.56,73018.62,0.0,0.9989,0.0,0.14275]
[1780297249518,71.56,73018.62,0.0,0.9989,0.0,0.14275]
[1780297249519,71.56,73019.46,0.0,0.99891,0.0,0.14262]
[1780297249721,71.56,73019.46,0.0,0.99891,0.0,0.14262]
[1780297249839,71.56,73019.46,0.0,0.99891,0.0,0.14262]
[1780297250557,71.56,73019.46,0.0,0.99891,0.0,0.14262]
[1780297250576,71.56,73019.46,0.0,0.99891,0.0,0.14262]
[1780297249940,71.56,73026.6,0.0,0.99892,0.0,0.14152]
[1780297250727,71.56,73026.6,0.0,0.99892,0.0,0.14152]
[1780297250844,71.56,73026.6,0.0,0.99892,0.0,0.14152]
[1780297250892,71.56,73028.9,0.0,0.99892,0.0,0.14116]
[1780297252727,71.56,73029.22,0.0,0.99892,0.0,0.14111]
[1780297252849,71.56,73029.22,0.0,0.99892,0.0,0.14111]
[1780297252951,71.56,73034.44,0.0,0.99893,0.0,0.14032]
[1780297254724,71.56,73035.42,0.0,0.99893,0.0,0.14017]
[1780297254813,71.56,73035.42,0.0,0.99893,0.0,0.14017]
[1780297254981,71.56,73035.42,0.0,0.99893,0.0,0.14017]
[1780297255058,71.56,73035.42,0.0,0.99893,0.0,0.14017]
[1780297255222,71.56,73035.42,0.0,0.99893,0.0,0.14017]
[1780297255341,71.56,73035.42,0.0,0.99893,0.0,0.14017]
[1780297255443,71.56,73035.67,0.0,0.99893,0.0,0.14013]
[1780297256777,71.56,73036.99,0.0,0.99893,0.0,0.13993]
[1780297257783,71.56,73040.78,0.0,0.99893,0.0,0.13935]
[1780297258724,71.56,73040.78,0.0,0.99893,0.0,0.13935]
[1780297258858,71.56,73040.78,0.0,0.99893,0.0,0.13935]
[1780297258974,71.56,73040.78,0.0,0.99893,0.0,0.13935]
[1780297259069,71.56,73040.78,0.0,0.99893,0.0,0.13935]
[1780297260318,71.56,73041.26,0.0,0.99893,0.0,0.13928]
[1780297261811,71.56,73036.44,0.0,0.99893,0.0,0.14001]
[1780297262679,71.56,73036.44,0.0,0.99893,0.0,0.14001]
[1780297262731,71.56,73036.44,0.0,0.99893,0.0,0.14001]
[1780297263825,71.56,73034.31,0.0,0.99892,0.0,0.14034]
[1780297265839,71.56,73033.0,0.0,0.99892,0.0,0.14054]
[1780297266723,71.56,73033.0,0.0,0.99892,0.0,0.14054]
[1780297266828,71.56,73033.0,0.0,0.99892,0.0,0.14054]
[1780297266846,71.56,73028.77,0.0,0.99892,0.0,0.14118]
[1780297270724,71.56,73028.23,0.0,0.99892,0.0,0.14127]
[1780297270888,71.56,73028.23,0.0,0.99892,0.0,0.14127]
[1780297272726,71.56,73027.86,0.0,0.99892,0.0,0.14132]
[1780297272955,71.56,73027.86,0.0,0.99892,0.0,0.14132]
[1780297273895,71.56,73025.04,0.0,0.99891,0.0,0.14175]
[1780297275518,71.56,73025.04,0.0,0.99891,0.0,0.14175]
[1780297275590,71.56,73020.99,0.0,0.99891,0.0,0.14238]
[1780297275747,71.56,73020.99,0.0,0.99891,0.0,0.14238]
[1780297275883,71.56,73020.99,0.0,0.99891,0.0,0.14238]
[1780297275989,71.56,73020.99,0.0,0.99891,0.0,0.14238]
[1780297276091,71.56,73014.74,0.0,0.9989,0.0,0.14335]
[1780297276915,71.56,73011.78,0.0,0.9989,0.0,0.14381]
[1780297279937,71.56,73005.29,0.0,0.99889,0.0,0.14482]
[1780297280946,71.56,73001.87,0.0,0.99888,0.0,0.14536]
[1780297282251,71.56,73001.87,0.0,0.99888,0.0,0.14536]
[1780297282426,71.56,73001.87,0.0,0.99888,0.0,0.14536]
[1780297282471,71.56,73001.87,0.0,0.99888,0.0,0.14536]
[1780297282539,71.56,72998.61,0.0,0.99888,0.0,0.14587]
[1780297282730,71.56,72998.61,0.0,0.99888,0.0,0.14587]
[1780297283134,71.56,72998.61,0.0,0.99888,0.0,0.14587]
[1780297283147,71.56,72998.61,0.0,0.99888,0.0,0.14587]
[1780297283227,71.56,72998.61,0.0,0.99888,0.0,0.14587]
[1780297285981,71.56,72997.4,0.0,0.99888,0.0,0.14606]
[1780297287608,71.56,72997.4,0.0,0.99888,0.0,0.14606]
[1780297288000,71.56,72994.82,0.0,0.99887,0.0,0.14647]
[1780297289046,71.56,72994.82,0.0,0.99887,0.0,0.14647]
[1780297289171,71.56,72994.82,0.0,0.99887,0.0,0.14647]
[1780297289221,71.56,72994.82,0.0,0.99887,0.0,0.14647]
[1780297289322,71.56,72993.16,0.0,0.99887,0.0,0.14673]
[1780297293034,71.56,72992.34,0.0,0.99887,0.0,0.14636]
[1780297298070,71.56,72992.47,0.0,0.99887,0.0,0.14634]
[1780297303105,71.56,72992.79,0.0,0.99887,0.0,0.14629]
[1780297306021,71.56,72992.14,0.0,0.99887,0.0,0.1464]
[1780297306234,71.56,72992.14,0.0,0.99887,0.0,0.1464]
[1780297306727,71.56,72992.51,0.0,0.99887,0.0,0.14634]
[1780297306784,71.56,72992.51,0.0,0.99887,0.0,0.14634]
[1780297311161,71.56,72993.88,0.0,0.99888,0.0,0.14612]
[1780297316196,71.56,72993.57,0.0,0.99888,0.0,0.14617]
[1780297318644,71.56,72994.16,0.0,0.99888,0.0,0.14608]
[1780297323245,71.56,72988.3,0.0,0.99887,0.0,0.14701]
[1780297324254,71.56,72986.06,0.0,0.99886,0.0,0.14736]
[1780297325260,71.56,72980.98,0.0,0.99886,0.0,0.14817]
[1780297326267,71.56,72976.95,0.0,0.99885,0.0,0.14882]
[1780297327274,71.56,72971.51,0.0,0.99885,0.0,0.1497]
[1780297329288,71.56,72978.51,0.0,0.99885,0.0,0.14857]
[1780297330295,71.56,72982.39,0.0,0.99886,0.0,0.14795]
[1780297334323,71.56,72983.45,0.0,0.99886,0.0,0.14778]
[1780297336337,71.56,72980.95,0.0,0.99886,0.0,0.14818]
[1780297337344,71.56,72979.02,0.0,0.99886,0.0,0.14849]
[1780297339358,71.56,72977.94,0.0,0.99885,0.0,0.14866]
[1780297342379,71.56,72975.25,0.0,0.99885,0.0,0.14909]
[1780297343385,71.56,72977.53,0.0,0.99885,0.0,0.14873]
[1780297348421,71.56,72977.91,0.0,0.99885,0.0,0.14867]
[1780297350435,71.56,72979.14,0.0,0.99886,0.0,0.14847]
[1780297355469,71.56,72978.52,0.0,0.99886,0.0,0.14806]
[1780297360505,71.56,72979.22,0.0,0.99886,0.0,0.14795]
[1780297363526,71.56,72975.5,0.0,0.99885,0.0,0.14855]
[1780297364533,71.56,72974.31,0.0,0.99885,0.0,0.14874]
[1780297367554,71.56,72972.86,0.0,0.99885,0.0,0.14897]
[1780297368561,71.56,72971.68,0.0,0.99885,0.0,0.14916]
[1780297369568,71.56,72970.46,0.0,0.99885,0.0,0.14936]
[1780297371582,71.56,72960.51,0.0,0.99883,0.0,0.15097]
[1780297372589,71.56,72954.19,0.0,0.99882,0.0,0.152]
[1780297373596,71.56,72952.56,0.0,0.99882,0.0,0.15227]
[1780297378631,71.56,72953.1,0.0,0.99882,0.0,0.15218]
[1780297379638,71.56,72951.55,0.0,0.99882,0.0,0.15244]
[1780297382659,71.56,72949.41,0.0,0.99882,0.0,0.15279]
[1780297384684,71.56,72959.08,0.0,0.99883,0.0,0.1512]
[1780297385685,71.56,72964.99,0.0,0.99884,0.0,0.15024]
[1780297391727,71.56,72964.33,0.0,0.99884,0.0,0.15035]
[1780297396762,71.56,72963.97,0.0,0.99884,0.0,0.15041]
[1780297400790,71.56,72967.63,0.0,0.99884,0.0,0.14982]
[1780297401796,71.56,72975.88,0.0,0.99885,0.0,0.14849]
[1780297402804,71.56,72978.63,0.0,0.99886,0.0,0.14805]
[1780297403811,71.56,72980.34,0.0,0.99886,0.0,0.14777]
[1780297408846,71.56,72981.4,0.0,0.99886,0.0,0.1476]
[1780297409854,71.56,72980.42,0.0,0.99886,0.0,0.14776]
[1780297410861,71.56,72978.35,0.0,0.99886,0.0,0.14809]
[1780297415895,71.56,72979.02,0.0,0.99886,0.0,0.14748]
[1780297416902,71.56,72982.21,0.0,0.99887,0.0,0.14697]
[1780297418916,71.56,72981.02,0.0,0.99887,0.0,0.14716]
[1780297422944,71.56,72981.8,0.0,0.99887,0.0,0.14704]
[1780297424958,71.56,72983.28,0.0,0.99887,0.0,0.1468]
[1780297429993,71.56,72983.72,0.0,0.99887,0.0,0.14673]
[1780297434021,71.56,72986.29,0.0,0.99887,0.0,0.14632]
[1780297435034,71.56,72991.08,0.0,0.99888,0.0,0.14557]
[1780297436041,71.56,72999.2,0.0,0.99889,0.0,0.14429]
[1780297437048,71.56,72999.79,0.0,0.99889,0.0,0.1442]
[1780297442083,71.56,72997.14,0.0,0.99889,0.0,0.14461]
[1780297443090,71.56,73001.17,0.0,0.99889,0.0,0.14398]
[1780297444097,71.56,73002.17,0.0,0.99889,0.0,0.14383]
[1780297445104,71.56,73004.29,0.0,0.9989,0.0,0.1435]
[1780297446110,71.56,73005.8,0.0,0.9989,0.0,0.14326]
[1780297450142,71.56,73008.68,0.0,0.9989,0.0,0.14282]
[1780297451148,71.56,73009.9,0.0,0.9989,0.0,0.14263]
[1780297454191,71.56,73009.72,0.0,0.9989,0.0,0.14266]
[1780297464241,71.56,73009.91,0.0,0.9989,0.0,0.14263]
[1780297471289,71.56,73009.97,0.0,0.99891,0.0,0.14213]
[1780297472298,71.56,73011.03,0.0,0.99891,0.0,0.14196]
[1780297473305,71.56,73011.81,0.0,0.99891,0.0,0.14184]
[1780297475320,71.56,73006.35,0.0,0.9989,0.0,0.14269]
[1780297476327,71.56,73004.32,0.0,0.9989,0.0,0.143]
[1780297480355,71.56,73005.59,0.0,0.9989,0.0,0.14281]
[1780297483379,71.56,73009.52,0.0,0.99891,0.0,0.1422]
[1780297484386,71.56,73014.6,0.0,0.99891,0.0,0.14141]
[1780297485393,71.56,73016.42,0.0,0.99892,0.0,0.14114]
[1780297487407,71.56,73017.66,0.0,0.99892,0.0,0.14095]
[1780297489421,71.56,73016.42,0.0,0.99892,0.0,0.14114]
[1780297491435,71.56,73019.73,0.0,0.99892,0.0,0.14063]
[1780297492442,71.56,73024.03,0.0,0.99893,0.0,0.13997]
[1780297493449,71.56,73025.67,0.0,0.99893,0.0,0.13972]
[1780297494455,71.56,73027.54,0.0,0.99893,0.0,0.13944]
[1780297495463,71.56,73030.21,0.0,0.99893,0.0,0.13903]
[1780297496469,71.56,73031.76,0.0,0.99894,0.0,0.1388]
[1780297500498,71.56,73026.9,0.0,0.99893,0.0,0.13954]
[1780297501506,71.56,73028.11,0.0,0.99893,0.0,0.13935]
[1780297505533,71.56,73031.16,0.0,0.99894,0.0,0.13889]
[1780297506540,71.56,73037.51,0.0,0.99894,0.0,0.13793]
[1780297507547,71.56,73038.91,0.0,0.99895,0.0,0.13772]
[1780297508554,71.56,73039.96,0.0,0.99895,0.0,0.13757]
[1780297509561,71.56,73054.31,0.0,0.99896,0.0,0.13543]
[1780297510568,71.56,73057.46,0.0,0.99897,0.0,0.13497]
[1780297511575,71.56,73059.03,0.0,0.99897,0.0,0.13474]
[1780297512582,71.56,73063.88,0.0,0.99898,0.0,0.13402]
[1780297514769,71.56,73064.23,0.0,0.99898,0.0,0.13397]
[1780297514886,71.56,73064.23,0.0,0.99898,0.0,0.13397]
[1780297516731,71.56,73063.84,0.0,0.99898,0.0,0.13403]
[1780297516795,71.56,73064.93,0.0,0.99898,0.0,0.13387]
[1780297516943,71.56,73064.93,0.0,0.99898,0.0,0.13387]
[1780297517617,71.56,73066.16,0.0,0.99898,0.0,0.13369]
[1780297520638,71.56,73068.0,0.0,0.99898,0.0,0.13342]
[1780297522652,71.56,73069.07,0.0,0.99898,0.0,0.13327]
[1780297523207,71.56,73069.07,0.0,0.99898,0.0,0.13327]
[1780297525673,71.56,73071.15,0.0,0.99899,0.0,0.13296]
[1780297527687,71.56,73062.43,0.0,0.99897,0.0,0.13424]
[1780297528694,71.56,73061.95,0.0,0.99897,0.0,0.13431]
[1780297533729,71.56,73062.58,0.0,0.99898,0.0,0.13375]
[1780297535743,71.56,73065.3,0.0,0.99898,0.0,0.13335]
[1780297536750,71.56,73069.72,0.0,0.99899,0.0,0.13271]
[1780297537757,71.56,73073.72,0.0,0.99899,0.0,0.13213]
[1780297538764,71.56,73078.95,0.0,0.999,0.0,0.13138]
[1780297539771,71.56,73080.47,0.0,0.999,0.0,0.13116]
[1780297544806,71.56,73080.95,0.0,0.999,0.0,0.13109]
[1780297545813,71.56,73081.76,0.0,0.999,0.0,0.13097]
[1780297547833,71.56,73089.87,0.0,0.99901,0.0,0.12981]
[1780297548840,71.56,73088.19,0.0,0.99901,0.0,0.13005]
[1780297550854,71.56,73087.22,0.0,0.99901,0.0,0.13019]
[1780297552869,71.56,73086.08,0.0,0.99901,0.0,0.13035]
[1780297553876,71.56,73084.93,0.0,0.99901,0.0,0.13052]
[1780297556897,71.56,73085.67,0.0,0.99901,0.0,0.13041]
[1780297557904,71.56,73075.22,0.0,0.99899,0.0,0.13191]
[1780297558915,71.56,73076.08,0.0,0.99899,0.0,0.13179]
[1780297559922,71.56,73077.1,0.0,0.999,0.0,0.13164]
[1780297561936,71.56,73075.17,0.0,0.99899,0.0,0.13192]
[1780297564960,71.56,73070.33,0.0,0.99899,0.0,0.13262]
[1780297565965,71.56,73072.62,0.0,0.99899,0.0,0.13229]
[1780297567075,71.56,73071.21,0.0,0.99899,0.0,0.13249]
[1780297567980,71.56,73067.24,0.0,0.99898,0.0,0.13307]
[1780297568986,71.56,73065.74,0.0,0.99898,0.0,0.13329]
[1780297569993,71.56,73066.46,0.0,0.99898,0.0,0.13318]
[1780297571000,71.56,73065.67,0.0,0.99898,0.0,0.1333]
[1780297572008,71.56,73063.83,0.0,0.99898,0.0,0.13357]
[1780297574023,71.56,73066.23,0.0,0.99898,0.0,0.13322]
[1780297576037,71.56,73062.24,0.0,0.99898,0.0,0.1338]
[1780297577044,71.56,73059.62,0.0,0.99897,0.0,0.13418]
[1780297578057,71.56,73057.92,0.0,0.99897,0.0,0.13443]
[1780297579059,71.56,73066.21,0.0,0.99898,0.0,0.13322]
[1780297580066,71.56,73072.37,0.0,0.99899,0.0,0.13232]
[1780297585101,71.56,73076.09,0.0,0.99899,0.0,0.13179]
[1780297588122,71.56,73087.19,0.0,0.99901,0.0,0.1302]
[1780297589129,71.56,73094.68,0.0,0.99902,0.0,0.12913]
[1780297590136,71.56,73095.73,0.0,0.99902,0.0,0.12898]
[1780297591143,71.56,73096.66,0.0,0.99902,0.0,0.1284]
[1780297595171,71.56,73097.37,0.0,0.99902,0.0,0.1283]
[1780297596907,71.56,73097.37,0.0,0.99902,0.0,0.1283]
[1780297596978,71.56,73097.37,0.0,0.99902,0.0,0.1283]
[1780297596987,71.56,73098.65,0.0,0.99903,0.0,0.12812]
[1780297597184,71.56,73098.65,0.0,0.99903,0.0,0.12812]
[1780297597287,71.56,73099.49,0.0,0.99903,0.0,0.128]
[1780297598192,71.56,73100.15,0.0,0.99903,0.0,0.12791]
[1780297599236,71.56,73100.15,0.0,0.99903,0.0,0.12791]
[1780297600940,71.56,73101.69,0.0,0.99903,0.0,0.12769]
[1780297601213,71.56,73102.76,0.0,0.99903,0.0,0.12754]
[1780297602433,71.56,73104.98,0.0,0.99903,0.0,0.12723]
[1780297604234,71.56,73107.23,0.0,0.99904,0.0,0.12692]
[1780297607255,71.56,73107.82,0.0,0.99904,0.0,0.12684]
[1780297608262,71.56,73108.46,0.0,0.99904,0.0,0.12675]
[1780297611916,71.56,73108.72,0.0,0.99904,0.0,0.12671]
[1780297612000,71.56,73109.39,0.0,0.99904,0.0,0.12662]
[1780297613297,71.56,73108.14,0.0,0.99904,0.0,0.12679]
[1780297617325,71.56,73104.41,0.0,0.99903,0.0,0.12731]
[1780297618332,71.56,73103.26,0.0,0.99903,0.0,0.12747]
[1780297621353,71.56,73104.2,0.0,0.99903,0.0,0.12734]
[1780297622360,71.56,73096.88,0.0,0.99902,0.0,0.12837]
[1780297623367,71.56,73094.26,0.0,0.99902,0.0,0.12874]
[1780297626388,71.56,73094.29,0.0,0.99902,0.0,0.12873]
[1780297627262,71.56,73094.29,0.0,0.99902,0.0,0.12873]
[1780297627396,71.56,73092.24,0.0,0.99902,0.0,0.12902]
[1780297628403,71.56,73090.07,0.0,0.99902,0.0,0.12933]
[1780297629410,71.56,73089.41,0.0,0.99901,0.0,0.12943]
[1780297630417,71.56,73088.08,0.0,0.99901,0.0,0.12961]
[1780297632432,71.56,73087.02,0.0,0.99901,0.0,0.12977]
[1780297634446,71.56,73085.39,0.0,0.99901,0.0,0.13]
[1780297636286,71.56,73084.97,0.0,0.99901,0.0,0.13006]
[1780297640488,71.56,73086.09,0.0,0.99901,0.0,0.1299]
[1780297641495,71.56,73086.75,0.0,0.99901,0.0,0.1298]
[1780297644516,71.56,73087.39,0.0,0.99901,0.0,0.12971]
[1780297646604,71.56,73087.7,0.0,0.99901,0.0,0.12967]
[1780297646612,71.56,73085.58,0.0,0.99901,0.0,0.12997]
[1780297647537,71.56,73083.07,0.0,0.99901,0.0,0.13033]
[1780297652572,71.56,73083.85,0.0,0.99901,0.0,0.12976]
[1780297653579,71.56,73086.1,0.0,0.99901,0.0,0.12944]
[1780297654588,71.56,73084.21,0.0,0.99901,0.0,0.12971]
[1780297656600,71.56,73081.93,0.0,0.99901,0.0,0.13004]
[1780297657607,71.56,73083.48,0.0,0.99901,0.0,0.12981]
[1780297659621,71.56,73084.37,0.0,0.99901,0.0,0.12969]
[1780297661635,71.56,73085.28,0.0,0.99901,0.0,0.12956]
[1780297663649,71.56,73086.01,0.0,0.99901,0.0,0.12945]
[1780297664656,71.56,73086.65,0.0,0.99901,0.0,0.12936]
[1780297665662,71.56,73085.9,0.0,0.99901,0.0,0.12947]
[1780297666670,71.56,73085.36,0.0,0.99901,0.0,0.12955]
[1780297667680,71.56,73087.75,0.0,0.99902,0.0,0.12921]
[1780297668686,71.56,73089.84,0.0,0.99902,0.0,0.12891]
[1780297670700,71.56,73090.74,0.0,0.99902,0.0,0.12878]
[1780297671707,71.56,73090.03,0.0,0.99902,0.0,0.12889]
[1780297676742,71.56,73092.03,0.0,0.99902,0.0,0.1286]
[1780297677930,71.56,73092.03,0.0,0.99902,0.0,0.1286]
[1780297678756,71.56,73093.29,0.0,0.99902,0.0,0.12842]
[1780297679764,71.56,73094.37,0.0,0.99902,0.0,0.12827]
[1780297681967,71.56,73094.03,0.0,0.99902,0.0,0.12832]
[1780297681982,71.56,73095.18,0.0,0.99902,0.0,0.12816]
[1780297682786,71.56,73100.64,0.0,0.99903,0.0,0.12739]
[1780297683793,71.56,73105.27,0.0,0.99904,0.0,0.12675]
[1780297684800,71.56,73106.08,0.0,0.99904,0.0,0.12663]
[1780297685807,71.56,73105.21,0.0,0.99904,0.0,0.12675]
[1780297686814,71.56,73105.9,0.0,0.99904,0.0,0.12666]
[1780297687821,71.56,73106.81,0.0,0.99904,0.0,0.12653]
[1780297688828,71.56,73105.84,0.0,0.99904,0.0,0.12667]
[1780297689835,71.56,73106.96,0.0,0.99904,0.0,0.12651]
[1780297692856,71.56,73106.05,0.0,0.99904,0.0,0.12664]
[1780297698899,71.56,73105.99,0.0,0.99904,0.0,0.12665]
[1780297699201,71.56,73105.99,0.0,0.99904,0.0,0.12665]
[1780297699906,71.56,73105.46,0.0,0.99904,0.0,0.12672]
[1780297700913,71.56,73104.52,0.0,0.99904,0.0,0.12685]
[1780297703934,71.56,73105.12,0.0,0.99904,0.0,0.12677]
[1780297706955,71.56,73099.98,0.0,0.99903,0.0,0.12748]
[1780297707962,71.56,73097.6,0.0,0.99903,0.0,0.12782]
[1780297709731,71.56,73097.81,0.0,0.99903,0.0,0.12779]
[1780297709980,71.56,73097.81,0.0,0.99903,0.0,0.12779]
[1780297709996,71.56,73097.96,0.0,0.99903,0.0,0.12777]
[1780297711990,71.56,73097.28,0.0,0.99903,0.0,0.12741]
[1780297717027,71.56,73097.78,0.0,0.99903,0.0,0.12734]
[1780297719880,71.56,73097.89,0.0,0.99903,0.0,0.12733]
[1780297720048,71.56,73094.47,0.0,0.99903,0.0,0.12781]
[1780297722733,71.56,73093.8,0.0,0.99903,0.0,0.1279]
[1780297724723,71.56,73093.97,0.0,0.99903,0.0,0.12788]
[1780297725083,71.56,73095.97,0.0,0.99903,0.0,0.1276]
[1780297729004,71.56,73097.4,0.0,0.99903,0.0,0.1274]
[1780297729111,71.56,73096.79,0.0,0.99903,0.0,0.12748]
[1780297729219,71.56,73096.79,0.0,0.99903,0.0,0.12748]
[1780297732720,71.56,73096.19,0.0,0.99903,0.0,0.12757]
[1780297736227,71.56,73095.04,0.0,0.99903,0.0,0.12773]
[1780297736471,71.56,73095.04,0.0,0.99903,0.0,0.12773]
[1780297736578,71.56,73095.04,0.0,0.99903,0.0,0.12773]
[1780297736727,71.56,73095.04,0.0,0.99903,0.0,0.12773]
[1780297736804,71.56,73097.24,0.0,0.99903,0.0,0.12742]
[1780297741196,71.56,73090.67,0.0,0.99902,0.0,0.12834]
[1780297742750,71.56,73090.67,0.0,0.99902,0.0,0.12834]
[1780297742897,71.56,73090.67,0.0,0.99902,0.0,0.12834]
[1780297742974,71.56,73090.67,0.0,0.99902,0.0,0.12834]
[1780297742998,71.56,73089.19,0.0,0.99902,0.0,0.12855]
[1780297745224,71.56,73091.42,0.0,0.99902,0.0,0.12824]
[1780297749978,71.56,73092.46,0.0,0.99902,0.0,0.12809]
[1780297750079,71.56,73092.55,0.0,0.99902,0.0,0.12808]
[1780297750213,71.56,73092.55,0.0,0.99902,0.0,0.12808]
[1780297750222,71.56,73092.55,0.0,0.99902,0.0,0.12808]
[1780297755294,71.56,73096.13,0.0,0.99903,0.0,0.12758]
[1780297756356,71.56,73096.13,0.0,0.99903,0.0,0.12758]
[1780297756474,71.56,73096.13,0.0,0.99903,0.0,0.12758]
[1780297756989,71.56,73096.13,0.0,0.99903,0.0,0.12758]
[1780297757004,71.56,73095.72,0.0,0.99903,0.0,0.12763]
[1780297757223,71.56,73095.72,0.0,0.99903,0.0,0.12763]
[1780297762343,71.56,73095.69,0.0,0.99903,0.0,0.12764]
[1780297765364,71.56,73091.4,0.0,0.99902,0.0,0.12824]
[1780297767017,71.56,73091.4,0.0,0.99902,0.0,0.12824]
[1780297767074,71.56,73091.33,0.0,0.99902,0.0,0.12825]
[1780297767232,71.56,73091.33,0.0,0.99902,0.0,0.12825]
[1780297767366,71.56,73091.33,0.0,0.99902,0.0,0.12825]
[1780297767471,71.56,73091.33,0.0,0.99902,0.0,0.12825]
[1780297771947,71.56,73092.46,0.0,0.99902,0.0,0.12809]
[1780297771976,71.56,73092.46,0.0,0.99902,0.0,0.12809]
[1780297772136,71.56,73092.46,0.0,0.99902,0.0,0.12809]
[1780297772048,71.56,73092.16,0.0,0.99903,0.0,0.12768]
[1780297772221,71.56,73092.16,0.0,0.99903,0.0,0.12768]
[1780297775434,71.56,73094.83,0.0,0.99903,0.0,0.12731]
[1780297781127,71.56,73096.01,0.0,0.99903,0.0,0.12714]
[1780297780469,71.56,73098.68,0.0,0.99904,0.0,0.12677]
[1780297781224,71.56,73098.68,0.0,0.99904,0.0,0.12677]
[1780297781468,71.56,73098.68,0.0,0.99904,0.0,0.12677]
[1780297781720,71.56,73098.68,0.0,0.99904,0.0,0.12677]
[1780297781776,71.56,73099.7,0.0,0.99904,0.0,0.12663]
[1780297785505,71.56,73101.74,0.0,0.99904,0.0,0.12635]
[1780297787519,71.56,73098.94,0.0,0.99904,0.0,0.12674]
[1780297788526,71.56,73095.78,0.0,0.99903,0.0,0.12718]
[1780297789636,71.56,73095.78,0.0,0.99903,0.0,0.12718]
[1780297789723,71.56,73095.78,0.0,0.99903,0.0,0.12718]
[1780297789952,71.56,73095.78,0.0,0.99903,0.0,0.12718]
[1780297789978,71.56,73095.78,0.0,0.99903,0.0,0.12718]
[1780297790011,71.56,73097.47,0.0,0.99903,0.0,0.12694]
[1780297791547,71.56,73100.73,0.0,0.99904,0.0,0.12649]
[1780297793724,71.56,73101.03,0.0,0.99904,0.0,0.12644]
[1780297793974,71.56,73101.03,0.0,0.99904,0.0,0.12644]
[1780297793995,71.56,73101.06,0.0,0.99904,0.0,0.12644]
[1780297798598,71.56,73103.14,0.0,0.99904,0.0,0.12615]
[1780297800604,71.56,73103.81,0.0,0.99904,0.0,0.12606]
[1780297800723,71.56,73103.81,0.0,0.99904,0.0,0.12606]
[1780297806654,71.56,73103.85,0.0,0.99904,0.0,0.12605]
[1780297807538,71.56,73103.85,0.0,0.99904,0.0,0.12605]
[1780297807724,71.56,73103.85,0.0,0.99904,0.0,0.12605]
[1780297807768,71.56,73103.85,0.0,0.99904,0.0,0.12605]
[1780297807974,71.56,73103.85,0.0,0.99904,0.0,0.12605]
[1780297808055,71.56,73104.83,0.0,0.99904,0.0,0.12592]
[1780297813703,71.56,73105.62,0.0,0.99904,0.0,0.12581]
[1780297817032,71.56,73105.68,0.0,0.99904,0.0,0.1258]
[1780297817206,71.56,73105.68,0.0,0.99904,0.0,0.1258]
[1780297817044,71.56,73105.78,0.0,0.99904,0.0,0.12579]
[1780297817225,71.56,73105.78,0.0,0.99904,0.0,0.12579]
[1780297822766,71.56,73104.63,0.0,0.99904,0.0,0.12594]
[1780297823850,71.56,73104.63,0.0,0.99904,0.0,0.12594]
[1780297823978,71.56,73104.63,0.0,0.99904,0.0,0.12594]
[1780297824070,71.56,73104.63,0.0,0.99904,0.0,0.12594]
[1780297824073,71.56,73105.05,0.0,0.99904,0.0,0.12589]
[1780297824226,71.56,73105.05,0.0,0.99904,0.0,0.12589]
[1780297829815,71.56,73105.08,0.0,0.99904,0.0,0.12588]
[1780297831829,71.56,73105.02,0.0,0.99905,0.0,0.12545]
[1780297835119,71.56,73103.88,0.0,0.99904,0.0,0.1256]
[1780297835226,71.56,73103.88,0.0,0.99904,0.0,0.1256]
[1780297838442,71.56,73103.43,0.0,0.99904,0.0,0.12567]
[1780297838475,71.56,73103.43,0.0,0.99904,0.0,0.12567]
[1780297838878,71.56,73103.37,0.0,0.99904,0.0,0.12568]
[1780297841685,71.56,73103.4,0.0,0.99904,0.0,0.12567]
[1780297841726,71.56,73103.4,0.0,0.99904,0.0,0.12567]
[1780297844920,71.56,73105.74,0.0,0.99905,0.0,0.12535]
[1780297846040,71.56,73105.74,0.0,0.99905,0.0,0.12535]
[1780297846169,71.56,73105.74,0.0,0.99905,0.0,0.12535]
[1780297846228,71.56,73105.74,0.0,0.99905,0.0,0.12535]
[1780297846201,71.56,73107.37,0.0,0.99905,0.0,0.12512]
[1780297846935,71.56,73109.14,0.0,0.99905,0.0,0.12488]
[1780297851970,71.56,73109.0,0.0,0.99905,0.0,0.1249]
[1780297853984,71.56,73106.05,0.0,0.99905,0.0,0.12531]
[1780297854611,71.56,73106.05,0.0,0.99905,0.0,0.12531]
[1780297854728,71.56,73106.05,0.0,0.99905,0.0,0.12531]
[1780297855072,71.56,73106.05,0.0,0.99905,0.0,0.12531]
[1780297855225,71.56,73106.05,0.0,0.99905,0.0,0.12531]
[1780297855174,71.56,73105.34,0.0,0.99905,0.0,0.1254]
[1780297859018,71.56,73107.85,0.0,0.99905,0.0,0.12506]
[1780297863054,71.56,73104.77,0.0,0.99905,0.0,0.12548]
[1780297864061,71.56,73100.68,0.0,0.99904,0.0,0.12605]
[1780297864786,71.56,73100.68,0.0,0.99904,0.0,0.12605]
[1780297864976,71.56,73100.68,0.0,0.99904,0.0,0.12605]
[1780297865068,71.56,73097.4,0.0,0.99904,0.0,0.1265]
[1780297866047,71.56,73097.4,0.0,0.99904,0.0,0.1265]
[1780297866220,71.56,73097.4,0.0,0.99904,0.0,0.1265]
[1780297866075,71.56,73095.44,0.0,0.99904,0.0,0.12678]
[1780297870103,71.56,73091.89,0.0,0.99903,0.0,0.12727]
[1780297872642,71.56,73092.29,0.0,0.99903,0.0,0.12722]
[1780297872723,71.56,73092.29,0.0,0.99903,0.0,0.12722]
[1780297877571,71.56,73092.06,0.0,0.99903,0.0,0.12725]
[1780297877726,71.56,73092.06,0.0,0.99903,0.0,0.12725]
[1780297878159,71.56,73091.57,0.0,0.99903,0.0,0.12732]
[1780297881181,71.56,73080.51,0.0,0.99902,0.0,0.12887]
[1780297881782,71.56,73080.51,0.0,0.99902,0.0,0.12887]
[1780297881973,71.56,73080.51,0.0,0.99902,0.0,0.12887]
[1780297882188,71.56,73076.93,0.0,0.99901,0.0,0.12938]
[1780297882723,71.56,73076.93,0.0,0.99901,0.0,0.12938]
[1780297883195,71.56,73075.11,0.0,0.99901,0.0,0.12964]
[1780297888230,71.56,73074.44,0.0,0.99901,0.0,0.12974]
[1780297891251,71.56,73073.44,0.0,0.99901,0.0,0.12942]
[1780297891402,71.56,73073.44,0.0,0.99901,0.0,0.12942]
[1780297891473,71.56,73073.44,0.0,0.99901,0.0,0.12942]
[1780297891627,71.56,73073.44,0.0,0.99901,0.0,0.12942]
[1780297891725,71.56,73073.44,0.0,0.99901,0.0,0.12942]
[1780297892258,71.56,73073.23,0.0,0.99901,0.0,0.12945]
[1780297897750,71.56,73073.92,0.0,0.99901,0.0,0.12936]
[1780297897975,71.56,73073.92,0.0,0.99901,0.0,0.12936]
[1780297903335,71.56,73073.87,0.0,0.99901,0.0,0.12936]
[1780297907745,71.56,73073.77,0.0,0.99901,0.0,0.12938]
[1780297907974,71.56,73073.77,0.0,0.99901,0.0,0.12938]
[1780297907988,71.56,73073.64,0.0,0.99901,0.0,0.1294]
[1780297913971,71.56,73073.4,0.0,0.99901,0.0,0.12943]
[1780297914225,71.56,73073.4,0.0,0.99901,0.0,0.12943]
[1780297914249,71.56,73071.72,0.0,0.99901,0.0,0.12967]
[1780297914415,71.56,73069.43,0.0,0.99901,0.0,0.13]
[1780297919450,71.56,73068.41,0.0,0.99901,0.0,0.13014]
[1780297921464,71.56,73070.64,0.0,0.99901,0.0,0.12982]
[1780297922738,71.56,73070.64,0.0,0.99901,0.0,0.12982]
[1780297922977,71.56,73070.64,0.0,0.99901,0.0,0.12982]
[1780297922996,71.56,73070.64,0.0,0.99901,0.0,0.12982]
[1780297923223,71.56,73070.64,0.0,0.99901,0.0,0.12982]
[1780297923077,71.56,73071.03,0.0,0.99901,0.0,0.12977]
[1780297928513,71.56,73070.92,0.0,0.99901,0.0,0.12978]
[1780297934555,71.56,73068.99,0.0,0.99901,0.0,0.13006]
[1780297935617,71.56,73068.99,0.0,0.99901,0.0,0.13006]
[1780297935723,71.56,73068.99,0.0,0.99901,0.0,0.13006]
[1780297936057,71.56,73068.99,0.0,0.99901,0.0,0.13006]
[1780297936228,71.56,73068.99,0.0,0.99901,0.0,0.13006]
[1780297936308,71.56,73069.22,0.0,0.99901,0.0,0.13003]
[1780297938583,71.56,73071.2,0.0,0.99901,0.0,0.12974]
[1780297939589,71.56,73073.34,0.0,0.99901,0.0,0.12944]
[1780297941603,71.56,73070.66,0.0,0.99901,0.0,0.12982]
[1780297942932,71.56,73070.66,0.0,0.99901,0.0,0.12982]
[1780297942971,71.56,73070.66,0.0,0.99901,0.0,0.12982]
[1780297943034,71.56,73070.47,0.0,0.99901,0.0,0.12985]
[1780297943849,71.56,73070.47,0.0,0.99901,0.0,0.12985]
[1780297943971,71.56,73070.47,0.0,0.99901,0.0,0.12985]
[1780297946639,71.56,73067.16,0.0,0.999,0.0,0.13032]
[1780297948282,71.56,73067.16,0.0,0.999,0.0,0.13032]
[1780297948294,71.56,73065.06,0.0,0.999,0.0,0.13062]
[1780297948471,71.56,73065.06,0.0,0.999,0.0,0.13062]
[1780297948571,71.56,73065.06,0.0,0.999,0.0,0.13062]
[1780297948721,71.56,73065.06,0.0,0.999,0.0,0.13062]
[1780297949660,71.56,73065.0,0.0,0.999,0.0,0.13063]
[1780297950667,71.56,73062.99,0.0,0.999,0.0,0.13092]
[1780297951678,71.56,73051.18,0.0,0.99899,0.0,0.13216]
[1780297952682,71.56,73054.19,0.0,0.99899,0.0,0.13172]
[1780297953689,71.56,73059.92,0.0,0.999,0.0,0.1309]
[1780297955471,71.56,73059.58,0.0,0.999,0.0,0.13095]
[1780297955725,71.56,73059.58,0.0,0.999,0.0,0.13095]
[1780297955999,71.56,73059.58,0.0,0.999,0.0,0.13095]
[1780297956223,71.56,73059.58,0.0,0.999,0.0,0.13095]
[1780297956322,71.56,73059.0,0.0,0.999,0.0,0.13103]
[1780297961745,71.56,73059.13,0.0,0.999,0.0,0.13101]
[1780297963151,71.56,73059.13,0.0,0.999,0.0,0.13101]
[1780297963223,71.56,73059.13,0.0,0.999,0.0,0.13101]
[1780297963344,71.56,73060.1,0.0,0.999,0.0,0.13087]
[1780297963614,71.56,73060.1,0.0,0.999,0.0,0.13087]
[1780297963722,71.56,73060.1,0.0,0.999,0.0,0.13087]
[1780297968794,71.56,73059.93,0.0,0.999,0.0,0.1309]
[1780297973829,71.56,73059.93,0.0,0.999,0.0,0.1309]
[1780297975843,71.56,73056.52,0.0,0.999,0.0,0.13139]
[1780297977275,71.56,73056.52,0.0,0.999,0.0,0.13139]
[1780297977317,71.56,73051.62,0.0,0.99899,0.0,0.1321]
[1780297977472,71.56,73051.62,0.0,0.99899,0.0,0.1321]
[1780297977898,71.56,73051.62,0.0,0.99899,0.0,0.1321]
[1780297977972,71.56,73051.62,0.0,0.99899,0.0,0.1321]
[1780297978051,71.56,73050.46,0.0,0.99899,0.0,0.13226]
[1780297980878,71.56,73044.2,0.0,0.99898,0.0,0.13318]
[1780297981885,71.56,73040.94,0.0,0.99898,0.0,0.13365]
[1780297982445,71.56,73040.94,0.0,0.99898,0.0,0.13365]
[1780297982471,71.56,73040.94,0.0,0.99898,0.0,0.13365]
[1780297982892,71.56,73040.96,0.0,0.99898,0.0,0.13365]
[1780297983568,71.56,73040.96,0.0,0.99898,0.0,0.13365]
[1780297983722,71.56,73040.96,0.0,0.99898,0.0,0.13365]
[1780297983899,71.56,73037.73,0.0,0.99897,0.0,0.13412]
[1780297986920,71.56,73035.35,0.0,0.99897,0.0,0.13447]
[1780297992156,71.56,73035.91,0.0,0.99897,0.0,0.13439]
[1780297992221,71.56,73035.91,0.0,0.99897,0.0,0.13439]
[1780297992278,71.56,73035.91,0.0,0.99897,0.0,0.13439]
[1780297992370,71.56,73035.49,0.0,0.99897,0.0,0.13445]
[1780297992473,71.56,73035.49,0.0,0.99897,0.0,0.13445]
[1780297992962,71.56,73040.92,0.0,0.99898,0.0,0.13365]
[1780297993969,71.56,73044.96,0.0,0.99898,0.0,0.13306]
[1780297998372,71.56,73045.6,0.0,0.99898,0.0,0.13297]
[1780297998469,71.56,73044.53,0.0,0.99898,0.0,0.13313]
[1780297998622,71.56,73044.53,0.0,0.99898,0.0,0.13313]
[1780297998734,71.56,73044.53,0.0,0.99898,0.0,0.13313]
[1780297999004,71.56,73045.51,0.0,0.99898,0.0,0.13298]
[1780298001019,71.56,73043.37,0.0,0.99898,0.0,0.1333]
[1780298004261,71.56,73044.32,0.0,0.99898,0.0,0.13316]
[1780298004265,71.56,73043.83,0.0,0.99898,0.0,0.13323]
[1780298004469,71.56,73043.83,0.0,0.99898,0.0,0.13323]
[1780298004567,71.56,73043.83,0.0,0.99898,0.0,0.13323]
[1780298004735,71.56,73043.83,0.0,0.99898,0.0,0.13323]
[1780298005047,71.56,73043.54,0.0,0.99898,0.0,0.13327]
[1780298012008,71.56,73043.33,0.0,0.99898,0.0,0.1333]
[1780298012226,71.56,73043.33,0.0,0.99898,0.0,0.1333]
[1780298012303,71.56,73043.33,0.0,0.99898,0.0,0.1333]
[1780298012394,71.56,73041.63,0.0,0.99898,0.0,0.13308]
[1780298012474,71.56,73041.63,0.0,0.99898,0.0,0.13308]
[1780298013103,71.56,73040.07,0.0,0.99898,0.0,0.13331]
[1780298018138,71.56,73038.48,0.0,0.99898,0.0,0.13354]
[1780298019034,71.56,73038.48,0.0,0.99898,0.0,0.13354]
[1780298019191,71.56,73038.48,0.0,0.99898,0.0,0.13354]
[1780298019221,71.56,73038.48,0.0,0.99898,0.0,0.13354]
[1780298019290,71.56,73038.61,0.0,0.99898,0.0,0.13353]
[1780298022166,71.56,73037.71,0.0,0.99898,0.0,0.13366]
[1780298023173,71.56,73039.67,0.0,0.99898,0.0,0.13337]
[1780298024758,71.56,73039.35,0.0,0.99898,0.0,0.13342]
[1780298024973,71.56,73039.35,0.0,0.99898,0.0,0.13342]
[1780298028686,71.56,73039.45,0.0,0.99898,0.0,0.1334]
[1780298028719,71.56,73039.45,0.0,0.99898,0.0,0.1334]
[1780298029215,71.56,73037.37,0.0,0.99898,0.0,0.13371]
[1780298030462,71.56,73037.12,0.0,0.99898,0.0,0.13374]
[1780298030471,71.56,73037.12,0.0,0.99898,0.0,0.13374]
[1780298036265,71.56,73037.49,0.0,0.99898,0.0,0.13369]
[1780298040722,71.56,73037.61,0.0,0.99898,0.0,0.13367]
[1780298040975,71.56,73037.61,0.0,0.99898,0.0,0.13367]
[1780298041009,71.56,73037.61,0.0,0.99898,0.0,0.13367]
[1780298041223,71.56,73037.61,0.0,0.99898,0.0,0.13367]
[1780298041300,71.56,73037.78,0.0,0.99898,0.0,0.13365]
[1780298043314,71.56,73032.69,0.0,0.99897,0.0,0.13439]
[1780298044284,71.56,73032.69,0.0,0.99897,0.0,0.13439]
[1780298044471,71.56,73032.16,0.0,0.99897,0.0,0.13447]
[1780298049356,71.56,73016.02,0.0,0.99895,0.0,0.13687]
[1780298050364,71.56,73011.51,0.0,0.99894,0.0,0.13754]
[1780298052380,71.56,73008.84,0.0,0.99894,0.0,0.13795]
[1780298053385,71.56,73006.39,0.0,0.99894,0.0,0.13832]
[1780298054702,71.56,73005.17,0.0,0.99893,0.0,0.1385]
[1780298059929,71.56,73004.92,0.0,0.99893,0.0,0.13854]
[1780298059972,71.56,73004.92,0.0,0.99893,0.0,0.13854]
[1780298060434,71.56,73004.79,0.0,0.99893,0.0,0.13856]
[1780298064462,71.56,73001.6,0.0,0.99893,0.0,0.13904]
[1780298067483,71.56,73005.66,0.0,0.99894,0.0,0.13843]
[1780298072518,71.56,73010.75,0.0,0.99895,0.0,0.13718]
[1780298077553,71.56,73007.95,0.0,0.99894,0.0,0.1376]
[1780298080574,71.56,73010.59,0.0,0.99895,0.0,0.13721]
[1780298085610,71.56,73011.61,0.0,0.99895,0.0,0.13705]
[1780298088631,71.56,73015.7,0.0,0.99895,0.0,0.13644]
[1780298089625,71.56,73015.7,0.0,0.99895,0.0,0.13644]
[1780298089637,71.56,73020.46,0.0,0.99896,0.0,0.13573]
[1780298090722,71.56,73020.46,0.0,0.99896,0.0,0.13573]
[1780298090816,71.56,73022.72,0.0,0.99896,0.0,0.1354]
[1780298095943,71.56,73022.11,0.0,0.99896,0.0,0.13549]
[1780298095971,71.56,73022.11,0.0,0.99896,0.0,0.13549]
[1780298096045,71.56,73023.57,0.0,0.99896,0.0,0.13527]
[1780298100458,71.56,73025.53,0.0,0.99896,0.0,0.13498]
[1780298100726,71.56,73025.53,0.0,0.99896,0.0,0.13498]
[1780298106759,71.56,73028.61,0.0,0.99897,0.0,0.13453]
[1780298109658,71.56,73029.17,0.0,0.99897,0.0,0.13444]
[1780298109724,71.56,73029.17,0.0,0.99897,0.0,0.13444]
[1780298109978,71.56,73029.17,0.0,0.99897,0.0,0.13444]
[1780298110065,71.56,73029.17,0.0,0.99897,0.0,0.13444]
[1780298110117,71.56,73029.17,0.0,0.99897,0.0,0.13444]
[1780298110788,71.56,73037.01,0.0,0.99898,0.0,0.13329]
[1780298111794,71.56,73043.3,0.0,0.99899,0.0,0.13238]
[1780298115889,71.56,73041.42,0.0,0.99898,0.0,0.13265]
[1780298115985,71.56,73041.42,0.0,0.99898,0.0,0.13265]
[1780298116432,71.56,73041.42,0.0,0.99898,0.0,0.13265]
[1780298116472,71.56,73041.42,0.0,0.99898,0.0,0.13265]
[1780298116069,71.56,73040.04,0.0,0.99898,0.0,0.13285]
[1780298118844,71.56,73037.83,0.0,0.99898,0.0,0.13317]
[1780298122872,71.56,73032.64,0.0,0.99897,0.0,0.13393]
[1780298124361,71.56,73032.64,0.0,0.99897,0.0,0.13393]
[1780298124473,71.56,73032.64,0.0,0.99897,0.0,0.13393]
[1780298124438,71.56,73032.88,0.0,0.99897,0.0,0.1339]
[1780298124933,71.56,73032.88,0.0,0.99897,0.0,0.1339]
[1780298124970,71.56,73032.88,0.0,0.99897,0.0,0.1339]
[1780298130885,71.56,73031.72,0.0,0.99897,0.0,0.13407]
[1780298130972,71.56,73031.72,0.0,0.99897,0.0,0.13407]
[1780298131073,71.56,73031.21,0.0,0.99897,0.0,0.13367]
[1780298132712,71.56,73030.18,0.0,0.99897,0.0,0.13383]
[1780298132722,71.56,73030.18,0.0,0.99897,0.0,0.13383]
[1780298136970,71.56,73027.21,0.0,0.99897,0.0,0.13426]
[1780298137689,71.56,73027.21,0.0,0.99897,0.0,0.13426]
[1780298137721,71.56,73027.21,0.0,0.99897,0.0,0.13426]
[1780298137977,71.56,73027.05,0.0,0.99897,0.0,0.13429]
[1780298138573,71.56,73027.05,0.0,0.99897,0.0,0.13429]
[1780298138721,71.56,73027.05,0.0,0.99897,0.0,0.13429]
[1780298139991,71.56,73023.64,0.0,0.99897,0.0,0.13479]
[1780298142004,71.56,73019.32,0.0,0.99896,0.0,0.13543]
[1780298143012,71.56,73014.69,0.0,0.99895,0.0,0.13612]
[1780298144021,71.56,73012.12,0.0,0.99895,0.0,0.1365]
[1780298144616,71.56,73012.12,0.0,0.99895,0.0,0.1365]
[1780298144729,71.56,73012.12,0.0,0.99895,0.0,0.1365]
[1780298145026,71.56,73011.55,0.0,0.99895,0.0,0.13658]
[1780298146656,71.56,73011.15,0.0,0.99895,0.0,0.13664]
[1780298146725,71.56,73011.15,0.0,0.99895,0.0,0.13664]
[1780298153082,71.56,73011.49,0.0,0.99895,0.0,0.13659]
[1780298159124,71.56,73010.89,0.0,0.99895,0.0,0.13668]
[1780298159903,71.56,73010.89,0.0,0.99895,0.0,0.13668]
[1780298159977,71.56,73010.89,0.0,0.99895,0.0,0.13668]
[1780298160293,71.56,73010.89,0.0,0.99895,0.0,0.13668]
[1780298160470,71.56,73010.89,0.0,0.99895,0.0,0.13668]
[1780298160336,71.56,73010.49,0.0,0.99895,0.0,0.13674]
[1780298162145,71.56,73005.41,0.0,0.99894,0.0,0.13751]
[1780298164320,71.56,73004.69,0.0,0.99894,0.0,0.13761]
[1780298164474,71.56,73004.69,0.0,0.99894,0.0,0.13761]
[1780298164544,71.56,73004.69,0.0,0.99894,0.0,0.13761]
[1780298164547,71.56,73005.13,0.0,0.99894,0.0,0.13755]
[1780298164727,71.56,73005.13,0.0,0.99894,0.0,0.13755]
[1780298169195,71.56,73002.11,0.0,0.99894,0.0,0.138]
[1780298170202,71.56,72991.81,0.0,0.99892,0.0,0.13956]
[1780298171209,71.56,72989.58,0.0,0.99892,0.0,0.1399]
[1780298172216,71.56,72995.76,0.0,0.99893,0.0,0.13896]
[1780298174230,71.56,72998.65,0.0,0.99893,0.0,0.13853]
[1780298175237,71.56,73007.36,0.0,0.99894,0.0,0.13721]
[1780298176244,71.56,73014.51,0.0,0.99895,0.0,0.13614]
[1780298178258,71.56,73016.48,0.0,0.99896,0.0,0.13585]
[1780298179727,71.56,73017.31,0.0,0.99896,0.0,0.13573]
[1780298179972,71.56,73017.31,0.0,0.99896,0.0,0.13573]
[1780298180193,71.56,73017.31,0.0,0.99896,0.0,0.13573]
[1780298180224,71.56,73017.31,0.0,0.99896,0.0,0.13573]
[1780298180272,71.56,73017.38,0.0,0.99896,0.0,0.13572]
[1780298185307,71.56,73017.64,0.0,0.99896,0.0,0.13568]
[1780298187321,71.56,73014.6,0.0,0.99895,0.0,0.13613]
[1780298188328,71.56,73012.4,0.0,0.99895,0.0,0.13646]
[1780298191349,71.56,73012.02,0.0,0.99895,0.0,0.13604]
[1780298192012,71.56,73012.02,0.0,0.99895,0.0,0.13604]
[1780298192223,71.56,73012.02,0.0,0.99895,0.0,0.13604]
[1780298192318,71.56,73012.02,0.0,0.99895,0.0,0.13604]
[1780298192472,71.56,73012.02,0.0,0.99895,0.0,0.13604]
[1780298192568,71.56,73012.0,0.0,0.99895,0.0,0.13604]
[1780298198398,71.56,73011.47,0.0,0.99895,0.0,0.13612]
[1780298201419,71.56,73013.6,0.0,0.99896,0.0,0.1358]
[1780298205516,71.56,73012.4,0.0,0.99895,0.0,0.13598]
[1780298205729,71.56,73012.7,0.0,0.99896,0.0,0.13594]
[1780298205776,71.56,73012.7,0.0,0.99896,0.0,0.13594]
[1780298205977,71.56,73012.7,0.0,0.99896,0.0,0.13594]
[1780298206454,71.56,73012.42,0.0,0.99895,0.0,0.13598]
[1780298210483,71.56,73008.21,0.0,0.99895,0.0,0.13661]
[1780298211490,71.56,73004.27,0.0,0.99894,0.0,0.1372]
[1780298215003,71.56,73003.05,0.0,0.99894,0.0,0.13738]
[1780298215226,71.56,73003.05,0.0,0.99894,0.0,0.13738]
[1780298215260,71.56,73003.05,0.0,0.99894,0.0,0.13738]
[1780298215475,71.56,73003.05,0.0,0.99894,0.0,0.13738]
[1780298215518,71.56,73002.77,0.0,0.99894,0.0,0.13742]
[1780298221561,71.56,73001.45,0.0,0.99894,0.0,0.13762]
[1780298226597,71.56,73000.1,0.0,0.99894,0.0,0.13783]
[1780298226889,71.56,73000.1,0.0,0.99894,0.0,0.13783]
[1780298226974,71.56,73000.1,0.0,0.99894,0.0,0.13783]
[1780298227183,71.56,73000.1,0.0,0.99894,0.0,0.13783]
[1780298227226,71.56,73000.1,0.0,0.99894,0.0,0.13783]
[1780298227604,71.56,73001.55,0.0,0.99894,0.0,0.13761]
[1780298231632,71.56,73006.7,0.0,0.99895,0.0,0.13683]
[1780298232748,71.56,73007.14,0.0,0.99895,0.0,0.13677]
[1780298232973,71.56,73007.14,0.0,0.99895,0.0,0.13677]
[1780298232986,71.56,73007.14,0.0,0.99895,0.0,0.13677]
[1780298233225,71.56,73007.14,0.0,0.99895,0.0,0.13677]
[1780298233323,71.56,73007.14,0.0,0.99895,0.0,0.13677]
[1780298233646,71.56,73005.18,0.0,0.99895,0.0,0.13706]
[1780298237674,71.56,73002.89,0.0,0.99894,0.0,0.13741]
[1780298238681,71.56,72988.69,0.0,0.99892,0.0,0.13956]
[1780298239688,71.56,72987.64,0.0,0.99892,0.0,0.13972]
[1780298240695,71.56,72983.19,0.0,0.99892,0.0,0.1404]
[1780298243430,71.56,72981.79,0.0,0.99892,0.0,0.14061]
[1780298243471,71.56,72981.79,0.0,0.99892,0.0,0.14061]
[1780298243483,71.56,72980.46,0.0,0.99891,0.0,0.14081]
[1780298243738,71.56,72980.46,0.0,0.99891,0.0,0.14081]
[1780298243983,71.56,72980.46,0.0,0.99891,0.0,0.14081]
[1780298244064,71.56,72978.37,0.0,0.99891,0.0,0.14114]
[1780298246738,71.56,72969.65,0.0,0.9989,0.0,0.14248]
[1780298250766,71.56,72966.34,0.0,0.9989,0.0,0.143]
[1780298251773,71.56,72965.2,0.0,0.9989,0.0,0.14268]
[1780298253718,71.56,72964.69,0.0,0.9989,0.0,0.14276]
[1780298253973,71.56,72964.69,0.0,0.9989,0.0,0.14276]
[1780298253998,71.56,72964.69,0.0,0.9989,0.0,0.14276]
[1780298254220,71.56,72964.69,0.0,0.9989,0.0,0.14276]
[1780298254321,71.56,72964.24,0.0,0.9989,0.0,0.14283]
[1780298259828,71.56,72963.1,0.0,0.99889,0.0,0.14301]
[1780298261093,71.56,72963.1,0.0,0.99889,0.0,0.14301]
[1780298261228,71.56,72963.1,0.0,0.99889,0.0,0.14301]
[1780298261348,71.56,72963.1,0.0,0.99889,0.0,0.14301]
[1780298261481,71.56,72963.1,0.0,0.99889,0.0,0.14301]
[1780298261554,71.56,72962.82,0.0,0.99889,0.0,0.14305]
[1780298261843,71.56,72958.73,0.0,0.99889,0.0,0.14369]
[1780298262850,71.56,72955.89,0.0,0.99888,0.0,0.14414]
[1780298264336,71.56,72955.89,0.0,0.99888,0.0,0.14414]
[1780298264473,71.56,72955.89,0.0,0.99888,0.0,0.14414]
[1780298264545,71.56,72954.21,0.0,0.99888,0.0,0.1444]
[1780298266878,71.56,72957.71,0.0,0.99889,0.0,0.14385]
[1780298267885,71.56,72959.85,0.0,0.99889,0.0,0.14352]
[1780298269898,71.56,72953.33,0.0,0.99888,0.0,0.14454]
[1780298270906,71.56,72942.88,0.0,0.99887,0.0,0.14619]
[1780298271913,71.56,72940.35,0.0,0.99886,0.0,0.1466]
[1780298272920,71.56,72936.96,0.0,0.99886,0.0,0.14714]
[1780298273927,71.56,72927.43,0.0,0.99885,0.0,0.14867]
[1780298274934,71.56,72926.35,0.0,0.99884,0.0,0.14884]
[1780298275961,71.56,72917.89,0.0,0.99883,0.0,0.15022]
[1780298276966,71.56,72916.02,0.0,0.99883,0.0,0.15052]
[1780298280020,71.56,72914.05,0.0,0.99883,0.0,0.15084]
[1780298281013,71.56,72918.19,0.0,0.99883,0.0,0.15017]
[1780298282021,71.56,72923.92,0.0,0.99884,0.0,0.14924]
[1780298283028,71.56,72930.32,0.0,0.99885,0.0,0.1482]
[1780298284034,71.56,72933.4,0.0,0.99885,0.0,0.14771]
[1780298287055,71.56,72928.73,0.0,0.99885,0.0,0.14846]
[1780298291127,71.56,72928.21,0.0,0.99885,0.0,0.14854]
[1780298291225,71.56,72928.21,0.0,0.99885,0.0,0.14854]
[1780298292091,71.56,72923.54,0.0,0.99884,0.0,0.1493]
[1780298296119,71.56,72921.41,0.0,0.99884,0.0,0.14964]
[1780298297126,71.56,72925.38,0.0,0.99884,0.0,0.149]
[1780298299140,71.56,72923.56,0.0,0.99884,0.0,0.1493]
[1780298300147,71.56,72930.77,0.0,0.99885,0.0,0.14813]
[1780298301661,71.56,72930.77,0.0,0.99885,0.0,0.14813]
[1780298301721,71.56,72932.24,0.0,0.99885,0.0,0.1479]
[1780298301906,71.56,72932.24,0.0,0.99885,0.0,0.1479]
[1780298301975,71.56,72932.24,0.0,0.99885,0.0,0.1479]
[1780298302162,71.56,72932.51,0.0,0.99885,0.0,0.14785]
[1780298304176,71.56,72918.33,0.0,0.99883,0.0,0.15015]
[1780298305183,71.56,72911.74,0.0,0.99882,0.0,0.15122]
[1780298306190,71.56,72912.03,0.0,0.99882,0.0,0.15118]
[1780298307197,71.56,72916.08,0.0,0.99883,0.0,0.15051]
[1780298308628,71.56,72916.08,0.0,0.99883,0.0,0.15051]
[1780298308723,71.56,72927.67,0.0,0.99885,0.0,0.14863]
[1780298308860,71.56,72927.67,0.0,0.99885,0.0,0.14863]
[1780298308973,71.56,72927.67,0.0,0.99885,0.0,0.14863]
[1780298309212,71.56,72929.45,0.0,0.99885,0.0,0.14834]
[1780298310218,71.56,72929.22,0.0,0.99885,0.0,0.14838]
[1780298312233,71.56,72925.17,0.0,0.99885,0.0,0.14852]
[1780298313715,71.56,72925.17,0.0,0.99885,0.0,0.14852]
[1780298313723,71.56,72925.04,0.0,0.99885,0.0,0.14855]
[1780298313780,71.56,72925.04,0.0,0.99885,0.0,0.14855]
[1780298313974,71.56,72925.04,0.0,0.99885,0.0,0.14855]
[1780298314553,71.56,72924.79,0.0,0.99885,0.0,0.14859]
[1780298317599,71.56,72925.94,0.0,0.99885,0.0,0.1484]
[1780298317699,71.56,72929.56,0.0,0.99885,0.0,0.14782]
[1780298318924,71.56,72928.55,0.0,0.99885,0.0,0.14798]
[1780298318971,71.56,72928.55,0.0,0.99885,0.0,0.14798]
[1780298319282,71.56,72928.54,0.0,0.99885,0.0,0.14798]
[1780298322427,71.56,72928.91,0.0,0.99885,0.0,0.14792]
[1780298322476,71.56,72928.91,0.0,0.99885,0.0,0.14792]
[1780298322489,71.56,72933.63,0.0,0.99886,0.0,0.14717]
[1780298326331,71.56,72937.52,0.0,0.99886,0.0,0.14654]
[1780298327879,71.56,72936.3,0.0,0.99886,0.0,0.14674]
[1780298327972,71.56,72936.3,0.0,0.99886,0.0,0.14674]
[1780298328345,71.56,72936.71,0.0,0.99886,0.0,0.14667]
[1780298329298,71.56,72936.71,0.0,0.99886,0.0,0.14667]
[1780298329474,71.56,72936.71,0.0,0.99886,0.0,0.14667]
[1780298329504,71.56,72933.85,0.0,0.99886,0.0,0.14713]
[1780298332373,71.56,72935.56,0.0,0.99886,0.0,0.14686]
[1780298333464,71.56,72935.56,0.0,0.99886,0.0,0.14686]
[1780298333470,71.56,72935.56,0.0,0.99886,0.0,0.14686]
[1780298333565,71.56,72935.69,0.0,0.99886,0.0,0.14684]
[1780298334387,71.56,72944.15,0.0,0.99887,0.0,0.14549]
[1780298335394,71.56,72947.88,0.0,0.99888,0.0,0.1449]
[1780298335898,71.56,72947.88,0.0,0.99888,0.0,0.1449]
[1780298335971,71.56,72947.88,0.0,0.99888,0.0,0.1449]
[1780298341436,71.56,72950.92,0.0,0.99888,0.0,0.14442]
[1780298342464,71.56,72947.82,0.0,0.99888,0.0,0.14491]
[1780298344467,71.56,72944.58,0.0,0.99887,0.0,0.14542]
[1780298346489,71.56,72943.75,0.0,0.99887,0.0,0.14555]
[1780298346721,71.56,72943.75,0.0,0.99887,0.0,0.14555]
[1780298346698,71.56,72939.95,0.0,0.99887,0.0,0.14616]
[1780298346891,71.56,72939.95,0.0,0.99887,0.0,0.14616]
[1780298346980,71.56,72939.95,0.0,0.99887,0.0,0.14616]
[1780298347488,71.56,72938.54,0.0,0.99887,0.0,0.14638]
[1780298350509,71.56,72943.98,0.0,0.99887,0.0,0.14552]
[1780298351703,71.56,72943.98,0.0,0.99887,0.0,0.14552]
[1780298351722,71.56,72943.98,0.0,0.99887,0.0,0.14552]
[1780298352439,71.56,72944.15,0.0,0.99887,0.0,0.14549]
[1780298352472,71.56,72944.15,0.0,0.99887,0.0,0.14549]
[1780298352523,71.56,72944.71,0.0,0.99887,0.0,0.1454]
[1780298358565,71.56,72944.96,0.0,0.99887,0.0,0.14536]
[1780298360581,71.56,72950.77,0.0,0.99888,0.0,0.14445]
[1780298361507,71.56,72950.77,0.0,0.99888,0.0,0.14445]
[1780298361721,71.56,72950.77,0.0,0.99888,0.0,0.14445]
[1780298361653,71.56,72954.61,0.0,0.99889,0.0,0.14384]
[1780298361826,71.56,72954.61,0.0,0.99889,0.0,0.14384]
[1780298361972,71.56,72954.61,0.0,0.99889,0.0,0.14384]
[1780298362595,71.56,72956.54,0.0,0.99889,0.0,0.14354]
[1780298364609,71.56,72954.13,0.0,0.99889,0.0,0.14392]
[1780298365636,71.56,72971.2,0.0,0.99891,0.0,0.14126]
[1780298366643,71.56,72996.49,0.0,0.99894,0.0,0.13741]
[1780298366868,71.56,72996.49,0.0,0.99894,0.0,0.13741]
[1780298367645,71.56,73001.57,0.0,0.99895,0.0,0.13665]
[1780298368652,71.56,73000.26,0.0,0.99895,0.0,0.13684]
[1780298369470,71.56,73000.26,0.0,0.99895,0.0,0.13684]
[1780298369660,71.56,73000.52,0.0,0.99895,0.0,0.13681]
[1780298372681,71.56,73002.86,0.0,0.99895,0.0,0.13598]
[1780298377717,71.56,73005.69,0.0,0.99896,0.0,0.13556]
[1780298380737,71.56,73017.86,0.0,0.99897,0.0,0.13376]
[1780298381745,71.56,73019.0,0.0,0.99897,0.0,0.13359]
[1780298384766,71.56,73022.67,0.0,0.99898,0.0,0.13305]
[1780298385773,71.56,73026.02,0.0,0.99898,0.0,0.13257]
[1780298386779,71.56,73027.34,0.0,0.99898,0.0,0.13237]
[1780298388794,71.56,73025.72,0.0,0.99898,0.0,0.13261]
[1780298392777,71.56,73024.78,0.0,0.99898,0.0,0.13275]
[1780298392972,71.56,73025.24,0.0,0.99898,0.0,0.13268]
[1780298393073,71.56,73025.42,0.0,0.99898,0.0,0.13265]
[1780298393834,71.56,73025.42,0.0,0.99898,0.0,0.13265]
[1780298393972,71.56,73025.42,0.0,0.99898,0.0,0.13265]
[1780298395843,71.56,73017.84,0.0,0.99897,0.0,0.13376]
[1780298398733,71.56,73017.17,0.0,0.99897,0.0,0.13386]
[1780298398749,71.56,73016.63,0.0,0.99897,0.0,0.13394]
[1780298398973,71.56,73016.63,0.0,0.99897,0.0,0.13394]
[1780298399404,71.56,73016.63,0.0,0.99897,0.0,0.13394]
[1780298399471,71.56,73016.63,0.0,0.99897,0.0,0.13394]
[1780298399481,71.56,73021.51,0.0,0.99898,0.0,0.13322]
[1780298399871,71.56,73025.43,0.0,0.99898,0.0,0.13265]
[1780298400878,71.56,73032.08,0.0,0.99899,0.0,0.13169]
[1780298401885,71.56,73029.92,0.0,0.99899,0.0,0.132]
[1780298404075,71.56,73029.9,0.0,0.99899,0.0,0.132]
[1780298404240,71.56,73029.9,0.0,0.99899,0.0,0.132]
[1780298404289,71.56,73031.18,0.0,0.99899,0.0,0.13182]
[1780298404858,71.56,73031.18,0.0,0.99899,0.0,0.13182]
[1780298404974,71.56,73031.18,0.0,0.99899,0.0,0.13182]
[1780298405075,71.56,73033.12,0.0,0.99899,0.0,0.13154]
[1780298409331,71.56,73033.14,0.0,0.99899,0.0,0.13153]
[1780298409473,71.56,73033.14,0.0,0.99899,0.0,0.13153]
[1780298411960,71.56,73031.52,0.0,0.99899,0.0,0.13177]
[1780298412969,71.56,73029.49,0.0,0.99899,0.0,0.13206]
[1780298414176,71.56,73029.49,0.0,0.99899,0.0,0.13206]
[1780298414227,71.56,73029.49,0.0,0.99899,0.0,0.13206]
[1780298414344,71.56,73029.49,0.0,0.99899,0.0,0.13206]
[1780298414469,71.56,73029.49,0.0,0.99899,0.0,0.13206]
[1780298414570,71.56,73027.1,0.0,0.99898,0.0,0.13241]
[1780298415994,71.56,73026.04,0.0,0.99898,0.0,0.13256]
[1780298418879,71.56,73026.42,0.0,0.99898,0.0,0.13251]
[1780298419505,71.56,73026.42,0.0,0.99898,0.0,0.13251]
[1780298419720,71.56,73026.42,0.0,0.99898,0.0,0.13251]
[1780298419725,71.56,73023.78,0.0,0.99898,0.0,0.13289]
[1780298420022,71.56,73020.71,0.0,0.99898,0.0,0.13334]
[1780298421030,71.56,73018.88,0.0,0.99897,0.0,0.13361]
[1780298422036,71.56,73020.78,0.0,0.99898,0.0,0.13333]
[1780298423043,71.56,73007.7,0.0,0.99896,0.0,0.13526]
[1780298424050,71.56,73004.33,0.0,0.99896,0.0,0.13576]
[1780298425041,71.56,73004.33,0.0,0.99896,0.0,0.13576]
[1780298425221,71.56,73004.33,0.0,0.99896,0.0,0.13576]
[1780298426223,71.56,73003.92,0.0,0.99895,0.0,0.13582]
[1780298426323,71.56,72999.87,0.0,0.99895,0.0,0.13643]
[1780298429085,71.56,72998.87,0.0,0.99895,0.0,0.13657]
[1780298430093,71.56,72996.74,0.0,0.99895,0.0,0.13689]
[1780298431459,71.56,72996.74,0.0,0.99895,0.0,0.13689]
[1780298431537,71.56,72990.87,0.0,0.99894,0.0,0.1373]
[1780298432216,71.56,72990.87,0.0,0.99894,0.0,0.1373]
[1780298432472,71.56,72990.87,0.0,0.99894,0.0,0.1373]
[1780298432492,71.56,72996.38,0.0,0.99895,0.0,0.13647]
[1780298433365,71.56,72995.46,0.0,0.99895,0.0,0.13661]
[1780298434121,71.56,72993.82,0.0,0.99895,0.0,0.13685]
[1780298437985,71.56,72994.59,0.0,0.99895,0.0,0.13674]
[1780298438222,71.56,72994.59,0.0,0.99895,0.0,0.13674]
[1780298443186,71.56,72992.48,0.0,0.99894,0.0,0.13705]
[1780298445209,71.56,72992.24,0.0,0.99894,0.0,0.13709]
[1780298445221,71.56,72992.24,0.0,0.99894,0.0,0.13709]
[1780298446207,71.56,72990.9,0.0,0.99894,0.0,0.13729]
[1780298447214,71.56,72993.59,0.0,0.99895,0.0,0.13689]
[1780298449097,71.56,72993.64,0.0,0.99895,0.0,0.13688]
[1780298449227,71.56,72991.8,0.0,0.99894,0.0,0.13716]
[1780298450224,71.56,72991.8,0.0,0.99894,0.0,0.13716]
[1780298450235,71.56,72989.88,0.0,0.99894,0.0,0.13745]
[1780298451242,71.56,72986.09,0.0,0.99894,0.0,0.13802]
[1780298456277,71.56,72986.95,0.0,0.99894,0.0,0.13789]
[1780298461693,71.56,72987.26,0.0,0.99894,0.0,0.13784]
[1780298461794,71.56,72993.91,0.0,0.99895,0.0,0.13684]
[1780298462321,71.56,72989.8,0.0,0.99894,0.0,0.13746]
[1780298463328,71.56,72988.72,0.0,0.99894,0.0,0.13762]
[1780298466349,71.56,72991.13,0.0,0.99894,0.0,0.13726]
[1780298468363,71.56,72990.06,0.0,0.99894,0.0,0.13742]
[1780298473398,71.56,72994.24,0.0,0.99895,0.0,0.13679]
[1780298474405,71.56,72990.84,0.0,0.99894,0.0,0.1373]
[1780298477426,71.56,72989.57,0.0,0.99894,0.0,0.13749]
[1780298478433,71.56,72988.71,0.0,0.99894,0.0,0.13762]
[1780298481454,71.56,72982.84,0.0,0.99893,0.0,0.13851]
[1780298482771,71.56,72979.47,0.0,0.99893,0.0,0.13902]
[1780298483468,71.56,72974.76,0.0,0.99892,0.0,0.13974]
[1780298484475,71.56,72968.91,0.0,0.99891,0.0,0.14064]
[1780298485482,71.56,72969.78,0.0,0.99891,0.0,0.1405]
[1780298486489,71.56,72968.8,0.0,0.99891,0.0,0.14065]
[1780298489510,71.56,72964.09,0.0,0.99891,0.0,0.14138]
[1780298490222,71.56,72964.09,0.0,0.99891,0.0,0.14138]
[1780298490517,71.56,72960.93,0.0,0.9989,0.0,0.14187]
[1780298491135,71.56,72960.93,0.0,0.9989,0.0,0.14187]
[1780298494224,71.56,72960.69,0.0,0.99891,0.0,0.14141]
[1780298496227,71.56,72960.74,0.0,0.99891,0.0,0.14141]
[1780298498573,71.56,72959.15,0.0,0.9989,0.0,0.14165]
[1780298499580,71.56,72956.79,0.0,0.9989,0.0,0.14202]
[1780298500587,71.56,72952.48,0.0,0.9989,0.0,0.14269]
[1780298501594,71.56,72946.09,0.0,0.99889,0.0,0.14369]
[1780298503608,71.56,72945.1,0.0,0.99889,0.0,0.14384]
[1780298505894,71.56,72944.97,0.0,0.99889,0.0,0.14386]
[1780298505973,71.56,72944.55,0.0,0.99888,0.0,0.14393]
[1780298506629,71.56,72942.83,0.0,0.99888,0.0,0.1442]
[1780298508643,71.56,72941.77,0.0,0.99888,0.0,0.14436]
[1780298509650,71.56,72939.98,0.0,0.99888,0.0,0.14465]
[1780298514684,71.56,72939.65,0.0,0.99888,0.0,0.1447]
[1780298517165,71.56,72939.49,0.0,0.99888,0.0,0.14472]
[1780298517222,71.56,72939.49,0.0,0.99888,0.0,0.14472]
[1780298522743,71.56,72942.24,0.0,0.99888,0.0,0.14429]
[1780298523750,71.56,72944.76,0.0,0.99889,0.0,0.14389]
[1780298525765,71.56,72942.72,0.0,0.99888,0.0,0.14421]
[1780298528568,71.56,72942.3,0.0,0.99888,0.0,0.14428]
[1780298528722,71.56,72942.3,0.0,0.99888,0.0,0.14428]
[1780298531806,71.56,72947.82,0.0,0.99889,0.0,0.14341]
[1780298532814,71.56,72953.49,0.0,0.9989,0.0,0.14253]
[1780298536355,71.56,72953.3,0.0,0.9989,0.0,0.14256]
[1780298536476,71.56,72953.3,0.0,0.9989,0.0,0.14256]
[1780298537850,71.56,72954.25,0.0,0.9989,0.0,0.14241]
[1780298542886,71.56,72953.84,0.0,0.9989,0.0,0.14248]
[1780298547921,71.56,72954.5,0.0,0.9989,0.0,0.14237]
[1780298550942,71.56,72955.99,0.0,0.9989,0.0,0.14214]
[1780298551949,71.56,72955.56,0.0,0.9989,0.0,0.14171]
[1780298552956,71.56,72953.35,0.0,0.9989,0.0,0.14206]
[1780298553778,71.56,72953.35,0.0,0.9989,0.0,0.14206]
[1780298553972,71.56,72953.35,0.0,0.9989,0.0,0.14206]
[1780298555990,71.56,72951.1,0.0,0.9989,0.0,0.14241]
[1780298559008,71.56,72949.18,0.0,0.99889,0.0,0.14271]
[1780298560885,71.56,72949.18,0.0,0.99889,0.0,0.14271]
[1780298560978,71.56,72949.18,0.0,0.99889,0.0,0.14271]
[1780298560929,71.56,72947.65,0.0,0.99889,0.0,0.14294]
[1780298566057,71.56,72948.53,0.0,0.99889,0.0,0.14281]
[1780298570713,71.56,72947.75,0.0,0.99889,0.0,0.14293]
[1780298570722,71.56,72947.75,0.0,0.99889,0.0,0.14293]
[1780298576128,71.56,72947.12,0.0,0.99889,0.0,0.14303]
[1780298577567,71.56,72947.12,0.0,0.99889,0.0,0.14303]
[1780298577725,71.56,72947.12,0.0,0.99889,0.0,0.14303]
[1780298578142,71.56,72946.02,0.0,0.99889,0.0,0.1432]
[1780298583177,71.56,72945.48,0.0,0.99889,0.0,0.14328]
[1780298585001,71.56,72945.48,0.0,0.99889,0.0,0.14328]
[1780298585226,71.56,72945.75,0.0,0.99889,0.0,0.14324]
[1780298588212,71.56,72947.39,0.0,0.99889,0.0,0.14299]
[1780298592022,71.56,72946.98,0.0,0.99889,0.0,0.14305]
[1780298592227,71.56,72946.98,0.0,0.99889,0.0,0.14305]
[1780298594254,71.56,72948.63,0.0,0.99889,0.0,0.14279]
[1780298600751,71.56,72948.26,0.0,0.99889,0.0,0.14285]
[1780298600973,71.56,72948.26,0.0,0.99889,0.0,0.14285]
[1780298601304,71.56,72953.0,0.0,0.9989,0.0,0.14211]
[1780298602311,71.56,72963.01,0.0,0.99891,0.0,0.14057]
[1780298603318,71.56,72964.09,0.0,0.99891,0.0,0.1404]
[1780298604329,71.56,72961.48,0.0,0.99891,0.0,0.1408]
[1780298605336,71.56,72959.35,0.0,0.99891,0.0,0.14113]
[1780298607350,71.56,72957.01,0.0,0.99891,0.0,0.14149]
[1780298608908,71.56,72957.01,0.0,0.99891,0.0,0.14149]
[1780298608972,71.56,72957.01,0.0,0.99891,0.0,0.14149]
[1780298609009,71.56,72955.48,0.0,0.9989,0.0,0.14173]
[1780298610371,71.56,72956.93,0.0,0.99891,0.0,0.1415]
[1780298611378,71.56,72955.28,0.0,0.99891,0.0,0.14127]
[1780298612385,71.56,72950.66,0.0,0.9989,0.0,0.14198]
[1780298615231,71.56,72950.23,0.0,0.9989,0.0,0.14205]
[1780298615477,71.56,72950.23,0.0,0.9989,0.0,0.14205]
[1780298617420,71.56,72947.61,0.0,0.9989,0.0,0.14246]
[1780298620441,71.56,72946.55,0.0,0.9989,0.0,0.14262]
[1780298622246,71.56,72946.05,0.0,0.99889,0.0,0.1427]
[1780298622475,71.56,72946.05,0.0,0.99889,0.0,0.1427]
[1780298628497,71.56,72945.32,0.0,0.99889,0.0,0.14281]
[1780298632526,71.56,72943.25,0.0,0.99889,0.0,0.14314]
[1780298634369,71.56,72943.62,0.0,0.99889,0.0,0.14308]
[1780298634473,71.56,72943.62,0.0,0.99889,0.0,0.14308]
[1780298635547,71.56,72941.75,0.0,0.99889,0.0,0.14337]
[1780298637561,71.56,72934.98,0.0,0.99888,0.0,0.14443]
[1780298638569,71.56,72931.12,0.0,0.99887,0.0,0.14504]
[1780298640585,71.56,72925.06,0.0,0.99887,0.0,0.14601]
[1780298641591,71.56,72924.17,0.0,0.99886,0.0,0.14615]
[1780298642720,71.56,72924.17,0.0,0.99886,0.0,0.14615]
[1780298642772,71.56,72923.74,0.0,0.99886,0.0,0.14622]
[1780298644081,71.56,72923.74,0.0,0.99886,0.0,0.14622]
[1780298644225,71.56,72923.67,0.0,0.99886,0.0,0.14623]
[1780298647635,71.56,72921.84,0.0,0.99886,0.0,0.14652]
[1780298649649,71.56,72920.43,0.0,0.99886,0.0,0.14674]
[1780298653046,71.56,72920.33,0.0,0.99886,0.0,0.14676]
[1780298653227,71.56,72920.29,0.0,0.99886,0.0,0.14677]
[1780298654684,71.56,72921.37,0.0,0.99886,0.0,0.14659]
[1780298659719,71.56,72921.29,0.0,0.99886,0.0,0.14661]
[1780298664754,71.56,72921.26,0.0,0.99886,0.0,0.14661]
[1780298667596,71.56,72921.15,0.0,0.99886,0.0,0.14663]
[1780298667775,71.56,72916.01,0.0,0.99885,0.0,0.14745]
[1780298668782,71.56,72911.86,0.0,0.99885,0.0,0.14812]
[1780298669788,71.56,72909.03,0.0,0.99884,0.0,0.14858]
[1780298672380,71.56,72908.84,0.0,0.99885,0.0,0.1481]
[1780298672478,71.56,72908.84,0.0,0.99885,0.0,0.1481]
[1780298673826,71.56,72889.65,0.0,0.99882,0.0,0.15122]
[1780298674615,71.56,72889.65,0.0,0.99882,0.0,0.15122]
[1780298674830,71.56,72865.8,0.0,0.99879,0.0,0.15519]
[1780298675839,71.56,72871.51,0.0,0.99879,0.0,0.15423]
[1780298676846,71.56,72882.8,0.0,0.99881,0.0,0.15235]
[1780298677618,71.56,72882.8,0.0,0.99881,0.0,0.15235]
[1780298677853,71.56,72884.76,0.0,0.99881,0.0,0.15203]
[1780298679867,71.56,72890.42,0.0,0.99882,0.0,0.15109]
[1780298680874,71.56,72887.43,0.0,0.99882,0.0,0.15159]
[1780298681881,71.56,72890.32,0.0,0.99882,0.0,0.15111]
[1780298682888,71.56,72896.95,0.0,0.99883,0.0,0.15003]
[1780298684902,71.56,72891.86,0.0,0.99882,0.0,0.15086]
[1780298685726,71.56,72891.86,0.0,0.99882,0.0,0.15086]
[1780298685909,71.56,72891.93,0.0,0.99882,0.0,0.15085]
[1780298688916,71.56,72890.68,0.0,0.99882,0.0,0.15105]
[1780298688975,71.56,72890.68,0.0,0.99882,0.0,0.15105]
[1780298694972,71.56,72889.24,0.0,0.99882,0.0,0.15129]
[1780298700031,71.56,72890.42,0.0,0.99882,0.0,0.15109]
[1780298702027,71.56,72900.94,0.0,0.99884,0.0,0.14938]
[1780298703035,71.56,72907.45,0.0,0.99885,0.0,0.14832]
[1780298706479,71.56,72907.57,0.0,0.99885,0.0,0.1483]
[1780298706726,71.56,72907.57,0.0,0.99885,0.0,0.1483]
[1780298708896,71.56,72908.04,0.0,0.99885,0.0,0.14823]
[1780298708974,71.56,72908.04,0.0,0.99885,0.0,0.14823]
[1780298709078,71.56,72909.39,0.0,0.99885,0.0,0.14801]
[1780298710085,71.56,72915.17,0.0,0.99886,0.0,0.14708]
[1780298711092,71.56,72919.27,0.0,0.99886,0.0,0.14642]
[1780298715120,71.56,72911.26,0.0,0.99885,0.0,0.14771]
[1780298716127,71.56,72908.17,0.0,0.99885,0.0,0.1482]
[1780298717133,71.56,72904.88,0.0,0.99884,0.0,0.14874]
[1780298719286,71.56,72906.09,0.0,0.99884,0.0,0.14854]
[1780298719479,71.56,72906.09,0.0,0.99884,0.0,0.14854]
[1780298722169,71.56,72914.67,0.0,0.99886,0.0,0.14716]
[1780298723176,71.56,72917.2,0.0,0.99886,0.0,0.14675]
[1780298724183,71.56,72920.51,0.0,0.99886,0.0,0.14623]
[1780298725677,71.56,72920.51,0.0,0.99886,0.0,0.14623]
[1780298725723,71.56,72920.51,0.0,0.99886,0.0,0.14623]
[1780298727204,71.56,72918.42,0.0,0.99886,0.0,0.14656]
[1780298729218,71.56,72914.08,0.0,0.99885,0.0,0.14725]
[1780298731945,71.56,72915.11,0.0,0.99886,0.0,0.14709]
[1780298731974,71.56,72915.11,0.0,0.99886,0.0,0.14709]
[1780298732073,71.56,72914.55,0.0,0.99886,0.0,0.14667]
[1780298732239,71.56,72911.51,0.0,0.99886,0.0,0.14716]
[1780298733246,71.56,72908.66,0.0,0.99885,0.0,0.14762]
[1780298735255,71.56,72908.48,0.0,0.99885,0.0,0.14764]
[1780298735469,71.56,72908.48,0.0,0.99885,0.0,0.14764]
[1780298735686,71.56,72908.48,0.0,0.99885,0.0,0.14764]
[1780298737274,71.56,72914.15,0.0,0.99886,0.0,0.14673]
[1780298738532,71.56,72914.15,0.0,0.99886,0.0,0.14673]
[1780298738723,71.56,72914.15,0.0,0.99886,0.0,0.14673]
[1780298739290,71.56,72917.65,0.0,0.99886,0.0,0.14618]
[1780298741731,71.56,72918.13,0.0,0.99886,0.0,0.1461]
[1780298741972,71.56,72918.13,0.0,0.99886,0.0,0.1461]
[1780298742073,71.56,72917.8,0.0,0.99886,0.0,0.14615]
[1780298747346,71.56,72923.53,0.0,0.99887,0.0,0.14524]
[1780298749302,71.56,72923.78,0.0,0.99887,0.0,0.1452]
[1780298749470,71.56,72923.78,0.0,0.99887,0.0,0.1452]
[1780298751375,71.56,72921.43,0.0,0.99887,0.0,0.14557]
[1780298756410,71.56,72921.22,0.0,0.99887,0.0,0.14561]
[1780298758503,71.56,72921.19,0.0,0.99887,0.0,0.14561]
[1780298758723,71.56,72921.19,0.0,0.99887,0.0,0.14561]
[1780298761400,71.56,72921.37,0.0,0.99887,0.0,0.14558]
[1780298761471,71.56,72921.37,0.0,0.99887,0.0,0.14558]
[1780298761571,71.56,72921.46,0.0,0.99887,0.0,0.14557]
[1780298762452,71.56,72918.17,0.0,0.99886,0.0,0.14609]
[1780298764660,71.56,72919.39,0.0,0.99887,0.0,0.1459]
[1780298764727,71.56,72919.39,0.0,0.99887,0.0,0.1459]
[1780298770508,71.56,72919.16,0.0,0.99887,0.0,0.14593]
[1780298773049,71.56,72918.89,0.0,0.99887,0.0,0.14598]
[1780298773149,71.56,72918.8,0.0,0.99887,0.0,0.14599]
[1780298773220,71.56,72918.8,0.0,0.99887,0.0,0.14599]
[1780298775393,71.56,72917.59,0.0,0.99886,0.0,0.14619]
[1780298775471,71.56,72917.59,0.0,0.99886,0.0,0.14619]
[1780298777557,71.56,72905.07,0.0,0.99885,0.0,0.14819]
[1780298778564,71.56,72902.73,0.0,0.99884,0.0,0.14857]
[1780298779805,71.56,72902.73,0.0,0.99884,0.0,0.14857]
[1780298779907,71.56,72900.03,0.0,0.99884,0.0,0.14901]
[1780298781076,71.56,72900.03,0.0,0.99884,0.0,0.14901]
[1780298781934,71.56,72899.86,0.0,0.99884,0.0,0.14904]
[1780298781975,71.56,72899.86,0.0,0.99884,0.0,0.14904]
[1780298782073,71.56,72899.73,0.0,0.99884,0.0,0.14906]
[1780298787627,71.56,72900.22,0.0,0.99884,0.0,0.14898]
[1780298789081,71.56,72900.22,0.0,0.99884,0.0,0.14898]
[1780298789233,71.56,72900.22,0.0,0.99884,0.0,0.14898]
[1780298791655,71.56,72899.93,0.0,0.99884,0.0,0.14851]
[1780298793670,71.56,72895.13,0.0,0.99884,0.0,0.14929]
[1780298794558,71.56,72895.13,0.0,0.99884,0.0,0.14929]
[1780298794723,71.56,72895.13,0.0,0.99884,0.0,0.14929]
[1780298796596,71.56,72893.46,0.0,0.99883,0.0,0.14956]
[1780298796722,71.56,72893.46,0.0,0.99883,0.0,0.14956]
[1780298796758,71.56,72893.54,0.0,0.99883,0.0,0.14955]
[1780298797700,71.56,72895.64,0.0,0.99884,0.0,0.14921]
[1780298798707,71.56,72901.36,0.0,0.99885,0.0,0.14828]
[1780298799312,71.56,72901.36,0.0,0.99885,0.0,0.14828]
[1780298799474,71.56,72901.36,0.0,0.99885,0.0,0.14828]
[1780298803681,71.56,72900.61,0.0,0.99884,0.0,0.1484]
[1780298803722,71.56,72900.61,0.0,0.99884,0.0,0.1484]
[1780298803742,71.56,72901.32,0.0,0.99885,0.0,0.14829]
[1780298804369,71.56,72901.32,0.0,0.99885,0.0,0.14829]
[1780298804477,71.56,72901.32,0.0,0.99885,0.0,0.14829]
[1780298806763,71.56,72905.04,0.0,0.99885,0.0,0.14769]
[1780298807770,71.56,72915.05,0.0,0.99886,0.0,0.14608]
[1780298808810,71.56,72915.05,0.0,0.99886,0.0,0.14608]
[1780298808980,71.56,72915.05,0.0,0.99886,0.0,0.14608]
[1780298809077,71.56,72916.76,0.0,0.99887,0.0,0.14581]
[1780298811397,71.56,72918.35,0.0,0.99887,0.0,0.14556]
[1780298811475,71.56,72918.35,0.0,0.99887,0.0,0.14556]
[1780298811798,71.56,72918.69,0.0,0.99887,0.0,0.14551]
[1780298813817,71.56,72925.02,0.0,0.99888,0.0,0.1445]
[1780298814794,71.56,72925.02,0.0,0.99888,0.0,0.1445]
[1780298814973,71.56,72925.02,0.0,0.99888,0.0,0.1445]
[1780298817845,71.56,72934.03,0.0,0.99889,0.0,0.14309]
[1780298818996,71.56,72934.03,0.0,0.99889,0.0,0.14309]
[1780298819221,71.56,72934.03,0.0,0.99889,0.0,0.14309]
[1780298820866,71.56,72930.92,0.0,0.99889,0.0,0.14357]
[1780298823260,71.56,72931.2,0.0,0.99889,0.0,0.14353]
[1780298822880,71.56,72926.73,0.0,0.99888,0.0,0.14423]
[1780298823469,71.56,72926.73,0.0,0.99888,0.0,0.14423]
[1780298823887,71.56,72921.53,0.0,0.99887,0.0,0.14505]
[1780298824894,71.56,72919.01,0.0,0.99887,0.0,0.14545]
[1780298826881,71.56,72919.18,0.0,0.99887,0.0,0.14543]
[1780298826980,71.56,72919.18,0.0,0.99887,0.0,0.14543]
[1780298827057,71.56,72918.96,0.0,0.99887,0.0,0.14546]
[1780298827840,71.56,72918.96,0.0,0.99887,0.0,0.14546]
[1780298827973,71.56,72918.96,0.0,0.99887,0.0,0.14546]
[1780298827997,71.56,72913.9,0.0,0.99886,0.0,0.14627]
[1780298828921,71.56,72911.84,0.0,0.99886,0.0,0.1466]
[1780298829929,71.56,72915.17,0.0,0.99886,0.0,0.14607]
[1780298830308,71.56,72915.17,0.0,0.99886,0.0,0.14607]
[1780298830469,71.56,72915.17,0.0,0.99886,0.0,0.14607]
[1780298830936,71.56,72919.76,0.0,0.99887,0.0,0.14534]
[1780298832706,71.56,72921.12,0.0,0.99887,0.0,0.14512]
[1780298832725,71.56,72921.12,0.0,0.99887,0.0,0.14512]
[1780298832950,71.56,72921.61,0.0,0.99887,0.0,0.14504]
[1780298837987,71.56,72923.21,0.0,0.99888,0.0,0.14479]
[1780298844029,71.56,72923.21,0.0,0.99888,0.0,0.14479]
[1780298849064,71.56,72916.19,0.0,0.99887,0.0,0.1459]
[1780298850071,71.56,72906.65,0.0,0.99885,0.0,0.14743]
[1780298851078,71.56,72904.1,0.0,0.99885,0.0,0.14733]
[1780298856113,71.56,72905.19,0.0,0.99885,0.0,0.14715]
[1780298858127,71.56,72903.21,0.0,0.99885,0.0,0.14747]
[1780298862155,71.56,72907.25,0.0,0.99886,0.0,0.14682]
[1780298865177,71.56,72904.52,0.0,0.99885,0.0,0.14726]
[1780298866184,71.56,72901.23,0.0,0.99885,0.0,0.14779]
[1780298871219,71.56,72902.59,0.0,0.99885,0.0,0.14757]
[1780298873233,71.56,72904.7,0.0,0.99885,0.0,0.14723]
[1780298876254,71.56,72900.97,0.0,0.99885,0.0,0.14783]
[1780298878271,71.56,72906.17,0.0,0.99886,0.0,0.147]
[1780298880285,71.56,72904.15,0.0,0.99885,0.0,0.14732]
[1780298883306,71.56,72901.64,0.0,0.99885,0.0,0.14773]
[1780298888341,71.56,72901.7,0.0,0.99885,0.0,0.14772]
[1780298893376,71.56,72901.58,0.0,0.99885,0.0,0.14773]
[1780298895390,71.56,72899.24,0.0,0.99885,0.0,0.14811]
[1780298898411,71.56,72896.79,0.0,0.99884,0.0,0.14851]
[1780298900425,71.56,72903.87,0.0,0.99885,0.0,0.14737]
[1780298903446,71.56,72914.11,0.0,0.99887,0.0,0.14573]
[1780298904453,71.56,72917.42,0.0,0.99887,0.0,0.1452]
[1780298908481,71.56,72921.59,0.0,0.99888,0.0,0.14454]
[1780298913516,71.56,72916.96,0.0,0.99887,0.0,0.14477]
[1780298914523,71.56,72911.16,0.0,0.99887,0.0,0.14569]
[1780298919558,71.56,72910.1,0.0,0.99887,0.0,0.14586]
[1780298924594,71.56,72909.41,0.0,0.99886,0.0,0.14597]
[1780298926609,71.56,72895.13,0.0,0.99884,0.0,0.14826]
[1780298927616,71.56,72887.56,0.0,0.99883,0.0,0.14949]
[1780298930138,71.56,72886.85,0.0,0.99883,0.0,0.14961]
[1780298930637,71.56,72889.77,0.0,0.99884,0.0,0.14913]
[1780298933658,71.56,72893.63,0.0,0.99884,0.0,0.14851]
[1780298934800,71.56,72893.63,0.0,0.99884,0.0,0.14851]
[1780298934973,71.56,72893.63,0.0,0.99884,0.0,0.14851]
[1780298935024,71.56,72894.27,0.0,0.99884,0.0,0.1484]
[1780298935981,71.56,72894.27,0.0,0.99884,0.0,0.1484]
[1780298940707,71.56,72899.63,0.0,0.99885,0.0,0.14754]
[1780298941714,71.56,72901.88,0.0,0.99885,0.0,0.14718]
[1780298943523,71.56,72902.65,0.0,0.99885,0.0,0.14705]
[1780298943724,71.56,72902.65,0.0,0.99885,0.0,0.14705]
[1780298943728,71.56,72902.63,0.0,0.99885,0.0,0.14706]
[1780298946749,71.56,72900.07,0.0,0.99885,0.0,0.14747]
[1780298947756,71.56,72897.75,0.0,0.99885,0.0,0.14784]
[1780298949769,71.56,72895.57,0.0,0.99884,0.0,0.14819]
[1780298954806,71.56,72895.3,0.0,0.99884,0.0,0.14824]
[1780298959405,71.56,72897.21,0.0,0.99885,0.0,0.14793]
[1780298960848,71.56,72900.55,0.0,0.99885,0.0,0.14739]
[1780298964876,71.56,72903.46,0.0,0.99886,0.0,0.14692]
[1780298969912,71.56,72902.64,0.0,0.99885,0.0,0.14705]
[1780298971926,71.56,72902.61,0.0,0.99886,0.0,0.14655]
[1780298973942,71.56,72896.85,0.0,0.99885,0.0,0.14748]
[1780298978978,71.56,72894.81,0.0,0.99885,0.0,0.1478]
[1780298984197,71.56,72895.41,0.0,0.99885,0.0,0.14771]
[1780298987975,71.56,72894.03,0.0,0.99885,0.0,0.14793]
[1780298995092,71.56,72894.07,0.0,0.99885,0.0,0.14792]
[1780298998588,71.56,72893.51,0.0,0.99885,0.0,0.14801]
[1780298998720,71.56,72893.51,0.0,0.99885,0.0,0.14801]
[1780298999120,71.56,72892.52,0.0,0.99884,0.0,0.14817]
[1780299001138,71.56,72887.69,0.0,0.99884,0.0,0.14896]
[1780299002142,71.56,72878.67,0.0,0.99883,0.0,0.15043]
[1780299003149,71.56,72873.3,0.0,0.99882,0.0,0.15131]
[1780299004156,71.56,72869.77,0.0,0.99881,0.0,0.15189]
[1780299005163,71.56,72865.79,0.0,0.99881,0.0,0.15255]
[1780299006182,71.56,72868.77,0.0,0.99881,0.0,0.15206]
[1780299007185,71.56,72875.64,0.0,0.99882,0.0,0.15092]
[1780299008193,71.56,72884.42,0.0,0.99883,0.0,0.14949]
[1780299009199,71.56,72887.79,0.0,0.99884,0.0,0.14894]
[1780299010206,71.56,72885.87,0.0,0.99884,0.0,0.14925]
[1780299013227,71.56,72881.07,0.0,0.99883,0.0,0.15003]
[1780299014234,71.56,72877.68,0.0,0.99882,0.0,0.15059]
[1780299018454,71.56,72878.13,0.0,0.99882,0.0,0.15052]
[1780299018470,71.56,72878.13,0.0,0.99882,0.0,0.15052]
[1780299025180,71.56,72878.02,0.0,0.99882,0.0,0.15053]
[1780299025223,71.56,72878.02,0.0,0.99882,0.0,0.15053]
[1780299025224,71.56,72878.02,0.0,0.99882,0.0,0.15053]
[1780299026077,71.56,72878.02,0.0,0.99882,0.0,0.15053]
[1780299026220,71.56,72878.02,0.0,0.99882,0.0,0.15053]
[1780299032362,71.56,72877.43,0.0,0.99883,0.0,0.15011]
[1780299034177,71.56,72877.32,0.0,0.99883,0.0,0.15013]
[1780299034222,71.56,72877.32,0.0,0.99883,0.0,0.15013]
[1780299034376,71.56,72877.44,0.0,0.99883,0.0,0.15011]
[1780299035045,71.56,72877.44,0.0,0.99883,0.0,0.15011]
[1780299035222,71.56,72877.44,0.0,0.99883,0.0,0.15011]
[1780299040418,71.56,72876.58,0.0,0.99883,0.0,0.15025]
[1780299042104,71.56,72874.91,0.0,0.99882,0.0,0.15052]
[1780299042222,71.56,72874.91,0.0,0.99882,0.0,0.15052]
[1780299042432,71.56,72873.4,0.0,0.99882,0.0,0.15077]
[1780299043293,71.56,72873.4,0.0,0.99882,0.0,0.15077]
[1780299043470,71.56,72873.4,0.0,0.99882,0.0,0.15077]
[1780299043439,71.56,72871.01,0.0,0.99882,0.0,0.15117]
[1780299044446,71.56,72868.81,0.0,0.99882,0.0,0.15153]
[1780299049481,71.56,72869.28,0.0,0.99882,0.0,0.15145]
[1780299049879,71.56,72869.28,0.0,0.99882,0.0,0.15145]
[1780299049975,71.56,72869.28,0.0,0.99882,0.0,0.15145]
[1780299050488,71.56,72869.18,0.0,0.99882,0.0,0.15147]
[1780299050616,71.56,72869.18,0.0,0.99882,0.0,0.15147]
[1780299050721,71.56,72869.18,0.0,0.99882,0.0,0.15147]
[1780299055523,71.56,72873.92,0.0,0.99882,0.0,0.15069]
[1780299056206,71.56,72873.92,0.0,0.99882,0.0,0.15069]
[1780299056221,71.56,72873.92,0.0,0.99882,0.0,0.15069]
[1780299056530,71.56,72874.21,0.0,0.99882,0.0,0.15064]
[1780299057003,71.56,72874.21,0.0,0.99882,0.0,0.15064]
[1780299057220,71.56,72874.21,0.0,0.99882,0.0,0.15064]
[1780299060478,71.56,72874.61,0.0,0.99882,0.0,0.15057]
[1780299059551,71.56,72871.65,0.0,0.99882,0.0,0.15106]
[1780299060720,71.56,72871.65,0.0,0.99882,0.0,0.15106]
[1780299060770,71.56,72865.35,0.0,0.99881,0.0,0.1521]
[1780299061570,71.56,72858.33,0.0,0.9988,0.0,0.15327]
[1780299062577,71.56,72855.01,0.0,0.9988,0.0,0.15382]
[1780299063803,71.56,72855.01,0.0,0.9988,0.0,0.15382]
[1780299063976,71.56,72855.01,0.0,0.9988,0.0,0.15382]
[1780299064591,71.56,72851.24,0.0,0.99879,0.0,0.15445]
[1780299070444,71.56,72849.93,0.0,0.99879,0.0,0.15467]
[1780299070513,71.56,72838.84,0.0,0.99877,0.0,0.15655]
[1780299070633,71.56,72829.41,0.0,0.99876,0.0,0.15816]
[1780299071640,71.56,72828.2,0.0,0.99876,0.0,0.15836]
[1780299073409,71.56,72828.2,0.0,0.99876,0.0,0.15836]
[1780299073487,71.56,72827.02,0.0,0.99875,0.0,0.15857]
[1780299077687,71.56,72835.22,0.0,0.99877,0.0,0.15716]
[1780299079701,71.56,72836.01,0.0,0.99877,0.0,0.15703]
[1780299084737,71.56,72836.31,0.0,0.99877,0.0,0.15698]
[1780299087758,71.56,72833.93,0.0,0.99876,0.0,0.15738]
[1780299088765,71.56,72829.61,0.0,0.99876,0.0,0.15812]
[1780299089772,71.56,72824.44,0.0,0.99875,0.0,0.15901]
[1780299090688,71.56,72824.44,0.0,0.99875,0.0,0.15901]
[1780299090721,71.56,72824.44,0.0,0.99875,0.0,0.15901]
[1780299090779,71.56,72824.19,0.0,0.99875,0.0,0.15905]
[1780299092117,71.56,72824.19,0.0,0.99875,0.0,0.15905]
[1780299092220,71.56,72824.19,0.0,0.99875,0.0,0.15905]
[1780299092321,71.56,72822.77,0.0,0.99875,0.0,0.15876]
[1780299093800,71.56,72824.96,0.0,0.99876,0.0,0.15838]
[1780299096494,71.56,72826.34,0.0,0.99876,0.0,0.15814]
[1780299096719,71.56,72825.02,0.0,0.99876,0.0,0.15837]
[1780299097057,71.56,72825.02,0.0,0.99876,0.0,0.15837]
[1780299097224,71.56,72825.02,0.0,0.99876,0.0,0.15837]
[1780299097298,71.56,72825.18,0.0,0.99876,0.0,0.15834]
[1780299098835,71.56,72830.8,0.0,0.99876,0.0,0.15738]
[1780299100433,71.56,72830.8,0.0,0.99876,0.0,0.15738]
[1780299100474,71.56,72830.8,0.0,0.99876,0.0,0.15738]
[1780299100480,71.56,72833.78,0.0,0.99877,0.0,0.15687]
[1780299101230,71.56,72833.78,0.0,0.99877,0.0,0.15687]
[1780299101476,71.56,72833.78,0.0,0.99877,0.0,0.15687]
[1780299101542,71.56,72832.85,0.0,0.99877,0.0,0.15703]
[1780299103869,71.56,72824.8,0.0,0.99876,0.0,0.15841]
[1780299105520,71.56,72824.8,0.0,0.99876,0.0,0.15841]
[1780299105538,71.56,72820.91,0.0,0.99875,0.0,0.15908]
[1780299105726,71.56,72820.91,0.0,0.99875,0.0,0.15908]
[1780299110509,71.56,72819.38,0.0,0.99875,0.0,0.15934]
[1780299110550,71.56,72819.38,0.0,0.99875,0.0,0.15934]
[1780299110721,71.56,72818.77,0.0,0.99875,0.0,0.15945]
[1780299110921,71.56,72817.98,0.0,0.99874,0.0,0.15958]
[1780299114949,71.56,72828.44,0.0,0.99876,0.0,0.15778]
[1780299115956,71.56,72832.66,0.0,0.99877,0.0,0.15706]
[1780299117602,71.56,72831.91,0.0,0.99877,0.0,0.15719]
[1780299117721,71.56,72831.91,0.0,0.99877,0.0,0.15719]
[1780299118522,71.56,72831.91,0.0,0.99877,0.0,0.15719]
[1780299118526,71.56,72831.43,0.0,0.99876,0.0,0.15727]
[1780299118723,71.56,72831.43,0.0,0.99876,0.0,0.15727]
[1780299119984,71.56,72827.92,0.0,0.99876,0.0,0.15787]
[1780299120991,71.56,72825.27,0.0,0.99876,0.0,0.15833]
[1780299123985,71.56,72824.04,0.0,0.99875,0.0,0.15854]
[1780299124219,71.56,72824.04,0.0,0.99875,0.0,0.15854]
[1780299128041,71.56,72822.39,0.0,0.99875,0.0,0.15882]
[1780299129205,71.56,72822.39,0.0,0.99875,0.0,0.15882]
[1780299129222,71.56,72822.39,0.0,0.99875,0.0,0.15882]
[1780299129320,71.56,72821.75,0.0,0.99875,0.0,0.15893]
[1780299129998,71.56,72821.75,0.0,0.99875,0.0,0.15893]
[1780299130223,71.56,72821.75,0.0,0.99875,0.0,0.15893]
[1780299135090,71.56,72823.37,0.0,0.99875,0.0,0.15865]
[1780299137638,71.56,72822.04,0.0,0.99875,0.0,0.15888]
[1780299137720,71.56,72822.04,0.0,0.99875,0.0,0.15888]
[1780299137900,71.56,72822.04,0.0,0.99875,0.0,0.15888]
[1780299137980,71.56,72822.04,0.0,0.99875,0.0,0.15888]
[1780299138112,71.56,72821.39,0.0,0.99875,0.0,0.15899]
[1780299140130,71.56,72819.52,0.0,0.99875,0.0,0.15932]
[1780299142258,71.56,72820.2,0.0,0.99875,0.0,0.1592]
[1780299142469,71.56,72820.2,0.0,0.99875,0.0,0.1592]
[1780299142570,71.56,72817.95,0.0,0.99874,0.0,0.15959]
[1780299143290,71.56,72817.95,0.0,0.99874,0.0,0.15959]
[1780299143471,71.56,72817.95,0.0,0.99874,0.0,0.15959]
[1780299143513,71.56,72818.01,0.0,0.99874,0.0,0.15958]
[1780299149192,71.56,72817.96,0.0,0.99874,0.0,0.15959]
[1780299152466,71.56,72819.59,0.0,0.99875,0.0,0.15876]
[1780299152724,71.56,72820.37,0.0,0.99875,0.0,0.15863]
[1780299158256,71.56,72820.42,0.0,0.99875,0.0,0.15862]
[1780299163296,71.56,72821.48,0.0,0.99875,0.0,0.15844]
[1780299164180,71.56,72821.48,0.0,0.99875,0.0,0.15844]
[1780299164231,71.56,72821.48,0.0,0.99875,0.0,0.15844]
[1780299164303,71.56,72829.99,0.0,0.99877,0.0,0.15698]
[1780299164851,71.56,72829.99,0.0,0.99877,0.0,0.15698]
[1780299164982,71.56,72829.99,0.0,0.99877,0.0,0.15698]
[1780299165316,71.56,72831.6,0.0,0.99877,0.0,0.1567]
[1780299170352,71.56,72830.58,0.0,0.99877,0.0,0.15688]
[1780299171358,71.56,72834.08,0.0,0.99877,0.0,0.15628]
[1780299171741,71.56,72834.08,0.0,0.99877,0.0,0.15628]
[1780299171937,71.56,72834.08,0.0,0.99877,0.0,0.15628]
[1780299172365,71.56,72838.99,0.0,0.99878,0.0,0.15545]
[1780299174380,71.56,72834.0,0.0,0.99877,0.0,0.1563]
[1780299175386,71.56,72832.56,0.0,0.99877,0.0,0.15654]
[1780299176716,71.56,72832.65,0.0,0.99877,0.0,0.15653]
[1780299176974,71.56,72832.65,0.0,0.99877,0.0,0.15653]
[1780299181428,71.56,72835.16,0.0,0.99877,0.0,0.1561]
[1780299182246,71.56,72835.16,0.0,0.99877,0.0,0.1561]
[1780299182469,71.56,72835.16,0.0,0.99877,0.0,0.1561]
[1780299182571,71.56,72832.73,0.0,0.99877,0.0,0.15651]
[1780299183442,71.56,72830.03,0.0,0.99877,0.0,0.15697]
[1780299183731,71.56,72830.03,0.0,0.99877,0.0,0.15697]
[1780299183981,71.56,72830.03,0.0,0.99877,0.0,0.15697]
[1780299184450,71.56,72825.91,0.0,0.99876,0.0,0.15768]
[1780299187471,71.56,72821.87,0.0,0.99875,0.0,0.15837]
[1780299187902,71.56,72821.87,0.0,0.99875,0.0,0.15837]
[1780299187970,71.56,72821.87,0.0,0.99875,0.0,0.15837]
[1780299188478,71.56,72817.36,0.0,0.99875,0.0,0.15914]
[1780299188871,71.56,72817.36,0.0,0.99875,0.0,0.15914]
[1780299188974,71.56,72817.36,0.0,0.99875,0.0,0.15914]
[1780299193513,71.56,72811.96,0.0,0.99874,0.0,0.16008]
[1780299194522,71.56,72805.84,0.0,0.99873,0.0,0.16114]
[1780299195528,71.56,72797.51,0.0,0.99872,0.0,0.1626]
[1780299196535,71.56,72794.41,0.0,0.99871,0.0,0.16315]
[1780299199556,71.56,72788.57,0.0,0.9987,0.0,0.16418]
[1780299201571,71.56,72786.67,0.0,0.9987,0.0,0.16452]
[1780299203085,71.56,72786.7,0.0,0.9987,0.0,0.16452]
[1780299203220,71.56,72786.7,0.0,0.9987,0.0,0.16452]
[1780299203585,71.56,72787.72,0.0,0.9987,0.0,0.16433]
[1780299206711,71.56,72787.96,0.0,0.9987,0.0,0.16429]
[1780299206726,71.56,72787.96,0.0,0.9987,0.0,0.16429]
[1780299212648,71.56,72794.34,0.0,0.99872,0.0,0.16261]
[1780299213655,71.56,72795.89,0.0,0.99872,0.0,0.16234]
[1780299214061,71.56,72795.89,0.0,0.99872,0.0,0.16234]
[1780299214222,71.56,72795.89,0.0,0.99872,0.0,0.16234]
[1780299214662,71.56,72801.24,0.0,0.99873,0.0,0.1614]
[1780299215669,71.56,72798.16,0.0,0.99872,0.0,0.16194]
[1780299216676,71.56,72792.59,0.0,0.99871,0.0,0.16292]
[1780299217683,71.56,72789.65,0.0,0.99871,0.0,0.16344]
[1780299217719,71.56,72789.65,0.0,0.99871,0.0,0.16344]
[1780299217973,71.56,72789.65,0.0,0.99871,0.0,0.16344]
[1780299220712,71.56,72783.21,0.0,0.9987,0.0,0.16458]
[1780299221717,71.56,72784.5,0.0,0.9987,0.0,0.16435]
[1780299223114,71.56,72784.5,0.0,0.9987,0.0,0.16435]
[1780299223320,71.56,72792.49,0.0,0.99871,0.0,0.16293]
[1780299224498,71.56,72792.49,0.0,0.99871,0.0,0.16293]
[1780299224594,71.56,72792.02,0.0,0.99871,0.0,0.16302]
[1780299224759,71.56,72792.02,0.0,0.99871,0.0,0.16302]
[1780299224975,71.56,72792.02,0.0,0.99871,0.0,0.16302]
[1780299224979,71.56,72793.33,0.0,0.99872,0.0,0.16279]
[1780299225746,71.56,72797.78,0.0,0.99872,0.0,0.162]
[1780299226753,71.56,72799.89,0.0,0.99873,0.0,0.16163]
[1780299230170,71.56,72800.66,0.0,0.99873,0.0,0.1615]
[1780299230220,71.56,72800.66,0.0,0.99873,0.0,0.1615]
[1780299230227,71.56,72799.49,0.0,0.99873,0.0,0.1617]
[1780299230908,71.56,72799.49,0.0,0.99873,0.0,0.1617]
[1780299230974,71.56,72799.49,0.0,0.99873,0.0,0.1617]
[1780299231010,71.56,72795.34,0.0,0.99872,0.0,0.16243]
[1780299236184,71.56,72795.48,0.0,0.99872,0.0,0.16241]
[1780299236222,71.56,72795.48,0.0,0.99872,0.0,0.16241]
[1780299240790,71.56,72795.96,0.0,0.99872,0.0,0.16232]
[1780299240970,71.56,72795.96,0.0,0.99872,0.0,0.16232]
[1780299241070,71.56,72796.57,0.0,0.99872,0.0,0.16222]
[1780299242566,71.56,72797.54,0.0,0.99872,0.0,0.16205]
[1780299243872,71.56,72796.6,0.0,0.99872,0.0,0.16221]
[1780299246870,71.56,72796.18,0.0,0.99872,0.0,0.16228]
[1780299246975,71.56,72796.18,0.0,0.99872,0.0,0.16228]
[1780299247073,71.56,72793.59,0.0,0.99872,0.0,0.16274]
[1780299252022,71.56,72793.61,0.0,0.99872,0.0,0.16274]
[1780299252472,71.56,72793.61,0.0,0.99872,0.0,0.16274]
[1780299252526,71.56,72795.46,0.0,0.99872,0.0,0.16241]
[1780299252935,71.56,72796.65,0.0,0.99872,0.0,0.1622]
[1780299256963,71.56,72798.32,0.0,0.99872,0.0,0.16191]
[1780299258484,71.56,72798.32,0.0,0.99872,0.0,0.16191]
[1780299258722,71.56,72798.32,0.0,0.99872,0.0,0.16191]
[1780299258585,71.56,72799.28,0.0,0.99872,0.0,0.16174]
[1780299258977,71.56,72800.67,0.0,0.99873,0.0,0.1615]
[1780299260205,71.56,72800.67,0.0,0.99873,0.0,0.1615]
[1780299260741,71.56,72804.77,0.0,0.99873,0.0,0.16078]
[1780299260991,71.56,72811.5,0.0,0.99874,0.0,0.15961]
[1780299262473,71.56,72811.5,0.0,0.99874,0.0,0.15961]
[1780299262544,71.56,72811.5,0.0,0.99874,0.0,0.15961]
[1780299262722,71.56,72811.5,0.0,0.99874,0.0,0.15961]
[1780299262573,71.56,72813.0,0.0,0.99875,0.0,0.15935]
[1780299267033,71.56,72816.9,0.0,0.99875,0.0,0.15868]
[1780299268813,71.56,72817.72,0.0,0.99875,0.0,0.15854]
[1780299268976,71.56,72817.72,0.0,0.99875,0.0,0.15854]
[1780299271061,71.56,72827.78,0.0,0.99877,0.0,0.15628]
[1780299272068,71.56,72831.09,0.0,0.99878,0.0,0.15572]
[1780299275726,71.56,72832.27,0.0,0.99878,0.0,0.15552]
[1780299275975,71.56,72833.13,0.0,0.99878,0.0,0.15537]
[1780299277103,71.56,72827.98,0.0,0.99877,0.0,0.15625]
[1780299281808,71.56,72826.19,0.0,0.99877,0.0,0.15655]
[1780299281974,71.56,72826.19,0.0,0.99877,0.0,0.15655]
[1780299284152,71.56,72823.06,0.0,0.99876,0.0,0.15708]
[1780299286620,71.56,72822.32,0.0,0.99876,0.0,0.15721]
[1780299286724,71.56,72822.32,0.0,0.99876,0.0,0.15721]
[1780299288411,71.56,72819.8,0.0,0.99876,0.0,0.15764]
[1780299288472,71.56,72819.8,0.0,0.99876,0.0,0.15764]
[1780299288573,71.56,72818.97,0.0,0.99876,0.0,0.15778]
[1780299290194,71.56,72815.73,0.0,0.99875,0.0,0.15834]
[1780299293375,71.56,72815.97,0.0,0.99875,0.0,0.1583]
[1780299293469,71.56,72815.97,0.0,0.99875,0.0,0.1583]
[1780299295230,71.56,72821.78,0.0,0.99876,0.0,0.1573]
[1780299296804,71.56,72822.82,0.0,0.99876,0.0,0.15713]
[1780299296973,71.56,72822.82,0.0,0.99876,0.0,0.15713]
[1780299298251,71.56,72816.59,0.0,0.99876,0.0,0.15819]
[1780299300088,71.56,72814.71,0.0,0.99875,0.0,0.15852]
[1780299300226,71.56,72814.71,0.0,0.99875,0.0,0.15852]
[1780299300265,71.56,72813.87,0.0,0.99875,0.0,0.15866]
[1780299303304,71.56,72805.48,0.0,0.99874,0.0,0.16011]
[1780299304299,71.56,72795.71,0.0,0.99872,0.0,0.16182]
[1780299305306,71.56,72793.35,0.0,0.99872,0.0,0.16223]
[1780299306313,71.56,72792.89,0.0,0.99872,0.0,0.16231]
[1780299309720,71.56,72794.17,0.0,0.99872,0.0,0.16209]
[1780299309972,71.56,72795.41,0.0,0.99872,0.0,0.16187]
[1780299317391,71.56,72794.96,0.0,0.99872,0.0,0.16195]
[1780299322107,71.56,72795.31,0.0,0.99872,0.0,0.16189]
[1780299322223,71.56,72795.31,0.0,0.99872,0.0,0.16189]
[1780299324969,71.56,72794.44,0.0,0.99872,0.0,0.16204]
[1780299325222,71.56,72794.44,0.0,0.99872,0.0,0.16204]
[1780299325448,71.56,72793.97,0.0,0.99872,0.0,0.16212]
[1780299328469,71.56,72789.77,0.0,0.99871,0.0,0.16286]
[1780299329572,71.56,72789.77,0.0,0.99871,0.0,0.16286]
[1780299329721,71.56,72789.77,0.0,0.99871,0.0,0.16286]
[1780299331490,71.56,72787.54,0.0,0.99872,0.0,0.1627]
[1780299336525,71.56,72787.11,0.0,0.99871,0.0,0.16277]
[1780299341981,71.56,72793.77,0.0,0.99873,0.0,0.1616]
[1780299342569,71.56,72802.94,0.0,0.99874,0.0,0.16]
[1780299343576,71.56,72812.32,0.0,0.99875,0.0,0.15838]
[1780299344583,71.56,72813.16,0.0,0.99875,0.0,0.15824]
[1780299345318,71.56,72813.16,0.0,0.99875,0.0,0.15824]
[1780299345474,71.56,72813.16,0.0,0.99875,0.0,0.15824]
[1780299346597,71.56,72816.74,0.0,0.99876,0.0,0.15763]
[1780299350845,71.56,72815.11,0.0,0.99876,0.0,0.1579]
[1780299350973,71.56,72814.83,0.0,0.99876,0.0,0.15795]
[1780299355660,71.56,72821.09,0.0,0.99877,0.0,0.15688]
[1780299356237,71.56,72821.09,0.0,0.99877,0.0,0.15688]
[1780299356471,71.56,72821.09,0.0,0.99877,0.0,0.15688]
[1780299356667,71.56,72824.75,0.0,0.99877,0.0,0.15626]
[1780299357674,71.56,72826.68,0.0,0.99877,0.0,0.15593]
[1780299359299,71.56,72826.9,0.0,0.99877,0.0,0.15589]
[1780299359469,71.56,72826.9,0.0,0.99877,0.0,0.15589]
[1780299359688,71.56,72827.02,0.0,0.99877,0.0,0.15587]
[1780299362709,71.56,72824.71,0.0,0.99877,0.0,0.15627]
[1780299362997,71.56,72824.71,0.0,0.99877,0.0,0.15627]
[1780299363219,71.56,72824.71,0.0,0.99877,0.0,0.15627]
[1780299368433,71.56,72824.68,0.0,0.99877,0.0,0.15627]
[1780299368471,71.56,72824.68,0.0,0.99877,0.0,0.15627]
[1780299369605,71.56,72824.64,0.0,0.99877,0.0,0.15628]
[1780299369720,71.56,72824.64,0.0,0.99877,0.0,0.15628]
[1780299369758,71.56,72824.11,0.0,0.99877,0.0,0.15637]
[1780299374793,71.56,72824.41,0.0,0.99877,0.0,0.15632]
[1780299375800,71.56,72822.44,0.0,0.99877,0.0,0.15665]
[1780299380835,71.56,72820.92,0.0,0.99877,0.0,0.15691]
[1780299383856,71.56,72824.23,0.0,0.99877,0.0,0.15635]
[1780299386877,71.56,72821.86,0.0,0.99877,0.0,0.15675]
[1780299389898,71.56,72825.05,0.0,0.99877,0.0,0.15621]
[1780299390904,71.56,72822.25,0.0,0.99877,0.0,0.15668]
[1780299391911,71.56,72821.74,0.0,0.99877,0.0,0.15623]
[1780299396948,71.56,72820.43,0.0,0.99877,0.0,0.15646]
[1780299401983,71.56,72820.99,0.0,0.99877,0.0,0.15636]
[1780299408025,71.56,72821.37,0.0,0.99877,0.0,0.1563]
[1780299413060,71.56,72821.86,0.0,0.99877,0.0,0.15621]
[1780299418095,71.56,72822.02,0.0,0.99877,0.0,0.15619]
[1780299420109,71.56,72830.28,0.0,0.99878,0.0,0.15479]
[1780299421116,71.56,72835.41,0.0,0.99879,0.0,0.15393]
[1780299424137,71.56,72845.81,0.0,0.99881,0.0,0.15219]
[1780299425144,71.56,72847.57,0.0,0.99881,0.0,0.1519]
[1780299427158,71.56,72850.34,0.0,0.99881,0.0,0.15144]
[1780299430179,71.56,72843.86,0.0,0.9988,0.0,0.15251]
[1780299431186,71.56,72841.5,0.0,0.9988,0.0,0.15291]
[1780299433333,71.56,72839.27,0.0,0.9988,0.0,0.15328]
[1780299435214,71.56,72843.93,0.0,0.9988,0.0,0.1525]
[1780299437228,71.56,72846.35,0.0,0.99881,0.0,0.1521]
[1780299441256,71.56,72850.32,0.0,0.99881,0.0,0.15144]
[1780299446291,71.56,72852.49,0.0,0.99882,0.0,0.15109]
[1780299448305,71.56,72857.77,0.0,0.99882,0.0,0.15022]
[1780299449312,71.56,72863.64,0.0,0.99883,0.0,0.14926]
[1780299450132,71.56,72863.64,0.0,0.99883,0.0,0.14926]
[1780299450219,71.56,72863.64,0.0,0.99883,0.0,0.14926]
[1780299456361,71.56,72864.76,0.0,0.99884,0.0,0.14856]
[1780299459382,71.56,72867.5,0.0,0.99884,0.0,0.14811]
[1780299462403,71.56,72869.73,0.0,0.99884,0.0,0.14775]
[1780299464584,71.56,72870.8,0.0,0.99885,0.0,0.14758]
[1780299464724,71.56,72870.8,0.0,0.99885,0.0,0.14758]
[1780299464826,71.56,72868.77,0.0,0.99884,0.0,0.14791]
[1780299470459,71.56,72866.84,0.0,0.99884,0.0,0.14822]
[1780299475494,71.56,72866.88,0.0,0.99884,0.0,0.14821]
[1780299480529,71.56,72866.41,0.0,0.99884,0.0,0.14829]
[1780299481536,71.56,72869.69,0.0,0.99884,0.0,0.14776]
[1780299484557,71.56,72867.48,0.0,0.99884,0.0,0.14812]
[1780299489591,71.56,72862.65,0.0,0.99883,0.0,0.1489]
[1780299493621,71.56,72860.25,0.0,0.99883,0.0,0.14929]
[1780299498656,71.56,72860.45,0.0,0.99883,0.0,0.14926]
[1780299503691,71.56,72860.77,0.0,0.99883,0.0,0.14921]
[1780299508726,71.56,72862.13,0.0,0.99883,0.0,0.14899]
[1780299513761,71.56,72862.95,0.0,0.99884,0.0,0.14834]
[1780299514768,71.56,72865.41,0.0,0.99884,0.0,0.14794]
[1780299517789,71.56,72863.42,0.0,0.99884,0.0,0.14826]
[1780299525849,71.56,72863.51,0.0,0.99884,0.0,0.14824]
[1780299528870,71.56,72868.66,0.0,0.99885,0.0,0.14741]
[1780299530884,71.56,72866.64,0.0,0.99884,0.0,0.14774]
[1780299534911,71.56,72863.7,0.0,0.99884,0.0,0.14821]
[1780299539947,71.56,72864.6,0.0,0.99884,0.0,0.14807]
[1780299544987,71.56,72862.54,0.0,0.99884,0.0,0.1484]
[1780299545996,71.56,72858.33,0.0,0.99883,0.0,0.14909]
[1780299547004,71.56,72855.51,0.0,0.99883,0.0,0.14955]
[1780299552040,71.56,72857.01,0.0,0.99883,0.0,0.1493]
[1780299554054,71.56,72860.09,0.0,0.99883,0.0,0.1488]
[1780299555061,71.56,72866.73,0.0,0.99884,0.0,0.14772]
[1780299556068,71.56,72868.79,0.0,0.99885,0.0,0.14739]
[1780299561103,71.56,72870.92,0.0,0.99885,0.0,0.14705]
[1780299567158,71.56,72871.92,0.0,0.99885,0.0,0.14689]
[1780299568164,71.56,72866.3,0.0,0.99884,0.0,0.14779]
[1780299571185,71.56,72865.43,0.0,0.99885,0.0,0.14742]
[1780299576220,71.56,72865.42,0.0,0.99885,0.0,0.14742]
[1780299578234,71.56,72859.77,0.0,0.99884,0.0,0.14834]
[1780299581255,71.56,72863.95,0.0,0.99884,0.0,0.14766]
[1780299583269,71.56,72861.55,0.0,0.99884,0.0,0.14805]
[1780299588304,71.56,72858.72,0.0,0.99884,0.0,0.14851]
[1780299594346,71.56,72859.65,0.0,0.99884,0.0,0.14836]
[1780299599380,71.56,72857.88,0.0,0.99884,0.0,0.14864]
[1780299605010,71.56,72857.19,0.0,0.99883,0.0,0.14876]
[1780299605111,71.56,72856.82,0.0,0.99883,0.0,0.14882]
[1780299605222,71.56,72856.82,0.0,0.99883,0.0,0.14882]
[1780299610460,71.56,72856.39,0.0,0.99883,0.0,0.14889]
[1780299615496,71.56,72856.76,0.0,0.99883,0.0,0.14883]
[1780299616504,71.56,72851.77,0.0,0.99883,0.0,0.14964]
[1780299621539,71.56,72851.62,0.0,0.99883,0.0,0.14966]
[1780299625070,71.56,72851.65,0.0,0.99883,0.0,0.14966]
[1780299625171,71.56,72851.73,0.0,0.99883,0.0,0.14965]
[1780299625222,71.56,72851.73,0.0,0.99883,0.0,0.14965]
[1780299630892,71.56,72850.55,0.0,0.99883,0.0,0.14984]
[1780299631224,71.56,72850.49,0.0,0.99883,0.0,0.14985]
[1780299631610,71.56,72850.7,0.0,0.99883,0.0,0.1493]
[1780299632623,71.56,72843.46,0.0,0.99882,0.0,0.15048]
[1780299633625,71.56,72846.22,0.0,0.99882,0.0,0.15003]
[1780299634632,71.56,72848.51,0.0,0.99883,0.0,0.14965]
[1780299635715,71.56,72848.51,0.0,0.99883,0.0,0.14965]
[1780299635973,71.56,72848.51,0.0,0.99883,0.0,0.14965]
[1780299636003,71.56,72848.71,0.0,0.99883,0.0,0.14962]
[1780299641684,71.56,72847.09,0.0,0.99882,0.0,0.14989]
[1780299643523,71.56,72847.57,0.0,0.99883,0.0,0.14981]
[1780299643719,71.56,72847.57,0.0,0.99883,0.0,0.14981]
[1780299644707,71.56,72849.91,0.0,0.99883,0.0,0.14942]
[1780299645714,71.56,72862.13,0.0,0.99885,0.0,0.14744]
[1780299646721,71.56,72864.38,0.0,0.99885,0.0,0.14708]
[1780299647369,71.56,72864.38,0.0,0.99885,0.0,0.14708]
[1780299647471,71.56,72864.38,0.0,0.99885,0.0,0.14708]
[1780299648737,71.56,72879.72,0.0,0.99887,0.0,0.14462]
[1780299649743,71.56,72881.47,0.0,0.99887,0.0,0.14434]
[1780299652768,71.56,72883.68,0.0,0.99888,0.0,0.14399]
[1780299654533,71.56,72883.76,0.0,0.99888,0.0,0.14398]
[1780299654723,71.56,72883.76,0.0,0.99888,0.0,0.14398]
[1780299654784,71.56,72883.53,0.0,0.99888,0.0,0.14402]
[1780299659817,71.56,72883.51,0.0,0.99888,0.0,0.14402]
[1780299663851,71.56,72893.0,0.0,0.99889,0.0,0.14253]
[1780299664858,71.56,72893.49,0.0,0.99889,0.0,0.14245]
[1780299665865,71.56,72890.08,0.0,0.99888,0.0,0.14299]
[1780299670900,71.56,72890.66,0.0,0.99888,0.0,0.14289]
[1780299675935,71.56,72892.79,0.0,0.99889,0.0,0.14256]
[1780299677949,71.56,72895.27,0.0,0.99889,0.0,0.14217]
[1780299678956,71.56,72898.11,0.0,0.99889,0.0,0.14173]
[1780299679972,71.56,72892.82,0.0,0.99889,0.0,0.14256]
[1780299680973,71.56,72881.86,0.0,0.99887,0.0,0.14428]
[1780299681980,71.56,72881.89,0.0,0.99887,0.0,0.14428]
[1780299683492,71.56,72881.67,0.0,0.99887,0.0,0.14431]
[1780299687016,71.56,72879.18,0.0,0.99887,0.0,0.14471]
[1780299689030,71.56,72881.46,0.0,0.99887,0.0,0.14435]
[1780299689482,71.56,72881.46,0.0,0.99887,0.0,0.14435]
[1780299689693,71.56,72881.46,0.0,0.99887,0.0,0.14435]
[1780299689720,71.56,72881.46,0.0,0.99887,0.0,0.14435]
[1780299690038,71.56,72882.42,0.0,0.99887,0.0,0.14419]
[1780299691048,71.56,72882.46,0.0,0.99888,0.0,0.14368]
[1780299693063,71.56,72890.06,0.0,0.99889,0.0,0.14249]
[1780299698098,71.56,72887.89,0.0,0.99889,0.0,0.14283]
[1780299703133,71.56,72888.89,0.0,0.99889,0.0,0.14267]
[1780299708170,71.56,72891.33,0.0,0.99889,0.0,0.14229]
[1780299713205,71.56,72887.72,0.0,0.99888,0.0,0.14285]
[1780299714212,71.56,72881.0,0.0,0.99888,0.0,0.14391]
[1780299715219,71.56,72878.19,0.0,0.99887,0.0,0.14436]
[1780299721265,71.56,72866.69,0.0,0.99886,0.0,0.14619]
[1780299722272,71.56,72861.57,0.0,0.99885,0.0,0.14702]
[1780299725293,71.56,72858.7,0.0,0.99884,0.0,0.14748]
[1780299730329,71.56,72858.21,0.0,0.99884,0.0,0.14756]
[1780299735365,71.56,72857.75,0.0,0.99884,0.0,0.14763]
[1780299736372,71.56,72863.96,0.0,0.99885,0.0,0.14663]
[1780299737379,71.56,72866.17,0.0,0.99886,0.0,0.14628]
[1780299741407,71.56,72870.39,0.0,0.99886,0.0,0.1456]
[1780299743420,71.56,72872.7,0.0,0.99886,0.0,0.14523]
[1780299748456,71.56,72873.14,0.0,0.99886,0.0,0.14516]
[1780299753493,71.56,72874.93,0.0,0.99887,0.0,0.14437]
[1780299754500,71.56,72868.03,0.0,0.99886,0.0,0.14547]
[1780299756514,71.56,72857.87,0.0,0.99885,0.0,0.1471]
[1780299757520,71.56,72857.96,0.0,0.99885,0.0,0.14708]
[1780299762556,71.56,72858.29,0.0,0.99885,0.0,0.14703]
[1780299764576,71.56,72862.72,0.0,0.99885,0.0,0.14632]
[1780299765582,71.56,72865.58,0.0,0.99886,0.0,0.14586]
[1780299770618,71.56,72865.47,0.0,0.99886,0.0,0.14588]
[1780299774646,71.56,72861.1,0.0,0.99885,0.0,0.14658]
[1780299778673,71.56,72859.1,0.0,0.99885,0.0,0.1469]
[1780299783709,71.56,72855.51,0.0,0.99884,0.0,0.14748]
[1780299784716,71.56,72853.43,0.0,0.99884,0.0,0.14782]
[1780299789751,71.56,72852.25,0.0,0.99884,0.0,0.14801]
[1780299794929,71.56,72852.18,0.0,0.99884,0.0,0.14802]
[1780299794971,71.56,72852.18,0.0,0.99884,0.0,0.14802]
[1780299794992,71.56,72852.19,0.0,0.99884,0.0,0.14802]
[1780299797145,71.56,72851.23,0.0,0.99884,0.0,0.14817]
[1780299797358,71.56,72849.19,0.0,0.99884,0.0,0.1485]
[1780299797471,71.56,72849.19,0.0,0.99884,0.0,0.1485]
[1780299802849,71.56,72848.25,0.0,0.99883,0.0,0.14866]
[1780299804863,71.56,72857.27,0.0,0.99885,0.0,0.1472]
[1780299805870,71.56,72861.04,0.0,0.99885,0.0,0.14659]
[1780299806967,71.56,72861.04,0.0,0.99885,0.0,0.14659]
[1780299807234,71.56,72861.04,0.0,0.99885,0.0,0.14659]
[1780299807243,71.56,72861.77,0.0,0.99885,0.0,0.14647]
[1780299808970,71.56,72862.02,0.0,0.99885,0.0,0.14643]
[1780299809219,71.56,72862.02,0.0,0.99885,0.0,0.14643]
[1780299815941,71.56,72864.71,0.0,0.99886,0.0,0.14549]
[1780299816947,71.56,72868.09,0.0,0.99887,0.0,0.14495]
[1780299818226,71.56,72868.09,0.0,0.99887,0.0,0.14495]
[1780299818269,71.56,72868.88,0.0,0.99887,0.0,0.14482]
[1780299818472,71.56,72868.88,0.0,0.99887,0.0,0.14482]
[1780299822157,71.56,72869.06,0.0,0.99887,0.0,0.1448]
[1780299822220,71.56,72869.06,0.0,0.99887,0.0,0.1448]
[1780299828025,71.56,72869.46,0.0,0.99887,0.0,0.14473]
[1780299832642,71.56,72869.44,0.0,0.99887,0.0,0.14474]
[1780299832725,71.56,72869.44,0.0,0.99887,0.0,0.14474]
[1780299833062,71.56,72861.95,0.0,0.99886,0.0,0.14593]
[1780299834067,71.56,72859.75,0.0,0.99885,0.0,0.14628]
[1780299837089,71.56,72862.46,0.0,0.99886,0.0,0.14585]
[1780299838096,71.56,72864.68,0.0,0.99886,0.0,0.14549]
[1780299839105,71.56,72866.99,0.0,0.99886,0.0,0.14513]
[1780299842548,71.56,72868.64,0.0,0.99887,0.0,0.14486]
[1780299842718,71.56,72868.64,0.0,0.99887,0.0,0.14486]
[1780299848166,71.56,72858.64,0.0,0.99885,0.0,0.14646]
[1780299849173,71.56,72855.98,0.0,0.99885,0.0,0.14689]
[1780299850180,71.56,72853.97,0.0,0.99885,0.0,0.14721]
[1780299851187,71.56,72851.96,0.0,0.99884,0.0,0.14754]
[1780299853201,71.56,72849.97,0.0,0.99884,0.0,0.14786]
[1780299853760,71.56,72849.97,0.0,0.99884,0.0,0.14786]
[1780299853973,71.56,72849.97,0.0,0.99884,0.0,0.14786]
[1780299854208,71.56,72849.66,0.0,0.99884,0.0,0.14791]
[1780299855289,71.56,72849.66,0.0,0.99884,0.0,0.14791]
[1780299855470,71.56,72850.5,0.0,0.99884,0.0,0.14778]
[1780299857228,71.56,72853.34,0.0,0.99885,0.0,0.14732]
[1780299860620,71.56,72852.67,0.0,0.99884,0.0,0.14742]
[1780299860722,71.56,72852.67,0.0,0.99884,0.0,0.14742]
[1780299861257,71.56,72853.48,0.0,0.99885,0.0,0.14729]
[1780299862575,71.56,72854.25,0.0,0.99885,0.0,0.14717]
[1780299862721,71.56,72854.25,0.0,0.99885,0.0,0.14717]
[1780299863271,71.56,72860.72,0.0,0.99886,0.0,0.14613]
[1780299865285,71.56,72862.54,0.0,0.99886,0.0,0.14584]
[1780299870320,71.56,72862.58,0.0,0.99886,0.0,0.14583]
[1780299871327,71.56,72862.49,0.0,0.99886,0.0,0.14533]
[1780299872485,71.56,72862.26,0.0,0.99886,0.0,0.14537]
[1780299872719,71.56,72862.26,0.0,0.99886,0.0,0.14537]
[1780299873341,71.56,72862.23,0.0,0.99886,0.0,0.14538]
[1780299873560,71.56,72862.23,0.0,0.99886,0.0,0.14538]
[1780299873719,71.56,72862.23,0.0,0.99886,0.0,0.14538]
[1780299879384,71.56,72861.65,0.0,0.99886,0.0,0.14547]
[1780299884419,71.56,72861.34,0.0,0.99886,0.0,0.14552]
[1780299887292,71.56,72861.45,0.0,0.99886,0.0,0.1455]
[1780299887440,71.56,72861.11,0.0,0.99886,0.0,0.14555]
[1780299887469,71.56,72861.11,0.0,0.99886,0.0,0.14555]
[1780299888446,71.56,72861.4,0.0,0.99886,0.0,0.14551]
[1780299888666,71.56,72861.4,0.0,0.99886,0.0,0.14551]
[1780299888722,71.56,72861.4,0.0,0.99886,0.0,0.14551]
[1780299893482,71.56,72858.84,0.0,0.99886,0.0,0.14592]
[1780299894489,71.56,72855.71,0.0,0.99885,0.0,0.14642]
[1780299896251,71.56,72855.71,0.0,0.99885,0.0,0.14642]
[1780299896388,71.56,72854.7,0.0,0.99885,0.0,0.14658]
[1780299896473,71.56,72854.7,0.0,0.99885,0.0,0.14658]
[1780299897202,71.56,72854.7,0.0,0.99885,0.0,0.14658]
[1780299897221,71.56,72854.7,0.0,0.99885,0.0,0.14658]
[1780299897304,71.56,72853.6,0.0,0.99885,0.0,0.14676]
[1780299902545,71.56,72854.36,0.0,0.99885,0.0,0.14664]
[1780299903552,71.56,72856.18,0.0,0.99885,0.0,0.14634]
[1780299906121,71.56,72855.48,0.0,0.99885,0.0,0.14646]
[1780299906221,71.56,72855.48,0.0,0.99885,0.0,0.14646]
[1780299906365,71.56,72854.59,0.0,0.99885,0.0,0.1466]
[1780299907504,71.56,72853.94,0.0,0.99885,0.0,0.14671]
[1780299907728,71.56,72853.94,0.0,0.99885,0.0,0.14671]
[1780299913623,71.56,72854.15,0.0,0.99885,0.0,0.14667]
[1780299916072,71.56,72853.81,0.0,0.99885,0.0,0.14673]
[1780299916221,71.56,72853.81,0.0,0.99885,0.0,0.14673]
[1780299916322,71.56,72852.16,0.0,0.99885,0.0,0.14699]
[1780299916645,71.56,72847.49,0.0,0.99884,0.0,0.14775]
[1780299918844,71.56,72848.42,0.0,0.99884,0.0,0.1476]
[1780299918972,71.56,72848.42,0.0,0.99884,0.0,0.1476]
[1780299924700,71.56,72848.46,0.0,0.99884,0.0,0.14759]
[1780299929258,71.56,72848.59,0.0,0.99884,0.0,0.14757]
[1780299929468,71.56,72848.59,0.0,0.99884,0.0,0.14757]
[1780299932237,71.56,72848.59,0.0,0.99884,0.0,0.14757]
[1780299932470,71.56,72848.59,0.0,0.99884,0.0,0.14757]
[1780299932338,71.56,72848.55,0.0,0.99885,0.0,0.14706]
[1780299932551,71.56,72848.55,0.0,0.99885,0.0,0.14706]
[1780299937558,71.56,72849.18,0.0,0.99885,0.0,0.14696]
[1780299937724,71.56,72849.18,0.0,0.99885,0.0,0.14696]
[1780299943833,71.56,72849.39,0.0,0.99885,0.0,0.14692]
[1780299946392,71.56,72848.75,0.0,0.99885,0.0,0.14703]
[1780299946471,71.56,72848.75,0.0,0.99885,0.0,0.14703]
[1780299946493,71.56,72848.11,0.0,0.99885,0.0,0.14713]
[1780299947777,71.56,72848.07,0.0,0.99885,0.0,0.14714]
[1780299947973,71.56,72848.07,0.0,0.99885,0.0,0.14714]
[1780299950882,71.56,72853.57,0.0,0.99885,0.0,0.14625]
[1780299952440,71.56,72853.57,0.0,0.99885,0.0,0.14625]
[1780299952469,71.56,72853.57,0.0,0.99885,0.0,0.14625]
[1780299952465,71.56,72855.53,0.0,0.99886,0.0,0.14594]
[1780299952903,71.56,72856.7,0.0,0.99886,0.0,0.14575]
[1780299953909,71.56,72864.42,0.0,0.99887,0.0,0.14452]
[1780299955912,71.56,72864.05,0.0,0.99887,0.0,0.14458]
[1780299955972,71.56,72864.05,0.0,0.99887,0.0,0.14458]
[1780299956930,71.56,72860.27,0.0,0.99886,0.0,0.14518]
[1780299957630,71.56,72860.27,0.0,0.99886,0.0,0.14518]
[1780299957722,71.56,72860.27,0.0,0.99886,0.0,0.14518]
[1780299957937,71.56,72860.35,0.0,0.99886,0.0,0.14517]
[1780299961965,71.56,72857.8,0.0,0.99886,0.0,0.14557]
[1780299962971,71.56,72855.4,0.0,0.99886,0.0,0.14596]
[1780299964986,71.56,72853.66,0.0,0.99885,0.0,0.14624]
[1780299966294,71.56,72853.66,0.0,0.99885,0.0,0.14624]
[1780299966471,71.56,72853.66,0.0,0.99885,0.0,0.14624]
[1780299968012,71.56,72850.36,0.0,0.99885,0.0,0.14677]
[1780299973043,71.56,72850.23,0.0,0.99885,0.0,0.14679]
[1780299975553,71.56,72850.36,0.0,0.99885,0.0,0.14677]
[1780299975720,71.56,72850.36,0.0,0.99885,0.0,0.14677]
[1780299976064,71.56,72850.22,0.0,0.99885,0.0,0.14679]
[1780299977037,71.56,72850.22,0.0,0.99885,0.0,0.14679]
[1780299977225,71.56,72850.22,0.0,0.99885,0.0,0.14679]
[1780299980092,71.56,72852.76,0.0,0.99885,0.0,0.14638]
[1780299981861,71.56,72853.92,0.0,0.99885,0.0,0.1462]
[1780299981970,71.56,72853.92,0.0,0.99885,0.0,0.1462]
[1780299982106,71.56,72855.39,0.0,0.99886,0.0,0.14596]
[1780299983489,71.56,72855.39,0.0,0.99886,0.0,0.14596]
[1780299983513,71.56,72857.41,0.0,0.99886,0.0,0.14564]
[1780299983723,71.56,72857.41,0.0,0.99886,0.0,0.14564]
[1780299989155,71.56,72857.17,0.0,0.99886,0.0,0.14567]
[1780299990162,71.56,72847.5,0.0,0.99885,0.0,0.14723]
[1780299991451,71.56,72847.5,0.0,0.99885,0.0,0.14723]
[1780299991469,71.56,72847.5,0.0,0.99885,0.0,0.14723]
[1780299991475,71.56,72844.51,0.0,0.99884,0.0,0.1472]
[1780299992843,71.56,72845.37,0.0,0.99885,0.0,0.14706]
[1780299992972,71.56,72845.37,0.0,0.99885,0.0,0.14706]
[1780299998223,71.56,72844.69,0.0,0.99885,0.0,0.14717]
[1780300000041,71.56,72845.25,0.0,0.99885,0.0,0.14708]
[1780300000223,71.56,72845.25,0.0,0.99885,0.0,0.14708]
[1780300003471,71.56,72845.5,0.0,0.99885,0.0,0.14704]
[1780300003572,71.56,72845.79,0.0,0.99885,0.0,0.14699]
[1780300003719,71.56,72845.79,0.0,0.99885,0.0,0.14699]
[1780300004267,71.56,72845.83,0.0,0.99885,0.0,0.14699]
[1780300006279,71.56,72844.42,0.0,0.99884,0.0,0.14721]
[1780300007019,71.56,72844.42,0.0,0.99884,0.0,0.14721]
[1780300007219,71.56,72844.42,0.0,0.99884,0.0,0.14721]
[1780300012321,71.56,72846.27,0.0,0.99885,0.0,0.14691]
[1780300013927,71.56,72845.63,0.0,0.99885,0.0,0.14702]
[1780300013970,71.56,72845.63,0.0,0.99885,0.0,0.14702]
[1780300014334,71.56,72845.77,0.0,0.99885,0.0,0.14699]
[1780300015214,71.56,72845.77,0.0,0.99885,0.0,0.14699]
[1780300015221,71.56,72845.77,0.0,0.99885,0.0,0.14699]
[1780300020377,71.56,72845.17,0.0,0.99885,0.0,0.14709]
[1780300021854,71.56,72845.2,0.0,0.99885,0.0,0.14709]
[1780300021969,71.56,72845.2,0.0,0.99885,0.0,0.14709]
[1780300022391,71.56,72844.26,0.0,0.99884,0.0,0.14724]
[1780300023269,71.56,72844.26,0.0,0.99884,0.0,0.14724]
[1780300023477,71.56,72844.26,0.0,0.99884,0.0,0.14724]
[1780300023530,71.56,72842.56,0.0,0.99884,0.0,0.14751]
[1780300029441,71.56,72841.49,0.0,0.99884,0.0,0.14769]
[1780300030448,71.56,72828.72,0.0,0.99882,0.0,0.14977]
[1780300031398,71.56,72828.72,0.0,0.99882,0.0,0.14977]
[1780300031455,71.56,72803.26,0.0,0.99879,0.0,0.154]
[1780300032462,71.56,72786.29,0.0,0.99876,0.0,0.15688]
[1780300033469,71.56,72780.49,0.0,0.99875,0.0,0.15788]
[1780300034940,71.56,72780.35,0.0,0.99875,0.0,0.1579]
[1780300035483,71.56,72780.34,0.0,0.99875,0.0,0.15791]
[1780300036490,71.56,72782.72,0.0,0.99876,0.0,0.1575]
[1780300039513,71.56,72781.53,0.0,0.99875,0.0,0.1577]
[1780300040519,71.56,72767.75,0.0,0.99873,0.0,0.16009]
[1780300041526,71.56,72765.58,0.0,0.99873,0.0,0.16047]
[1780300042533,71.56,72767.92,0.0,0.99873,0.0,0.16006]
[1780300045554,71.56,72770.85,0.0,0.99874,0.0,0.15955]
[1780300049371,71.56,72771.98,0.0,0.99874,0.0,0.15935]
[1780300049468,71.56,72771.98,0.0,0.99874,0.0,0.15935]
[1780300049583,71.56,72772.34,0.0,0.99874,0.0,0.15929]
[1780300050590,71.56,72768.21,0.0,0.99873,0.0,0.16001]
[1780300051597,71.56,72765.06,0.0,0.99873,0.0,0.16001]
[1780300053611,71.56,72763.82,0.0,0.99873,0.0,0.16022]
[1780300054618,71.56,72758.53,0.0,0.99872,0.0,0.16115]
[1780300055638,71.56,72747.23,0.0,0.99871,0.0,0.16314]
[1780300056636,71.56,72750.31,0.0,0.99871,0.0,0.16259]
[1780300057643,71.56,72753.91,0.0,0.99872,0.0,0.16196]
[1780300058650,71.56,72751.29,0.0,0.99871,0.0,0.16242]
[1780300059517,71.56,72751.29,0.0,0.99871,0.0,0.16242]
[1780300059657,71.56,72748.65,0.0,0.99871,0.0,0.16289]
[1780300061671,71.56,72750.1,0.0,0.99871,0.0,0.16263]
[1780300063356,71.56,72750.1,0.0,0.99871,0.0,0.16263]
[1780300063454,71.56,72752.13,0.0,0.99871,0.0,0.16227]
[1780300064692,71.56,72753.56,0.0,0.99871,0.0,0.16202]
[1780300068720,71.56,72751.59,0.0,0.99871,0.0,0.16237]
[1780300069727,71.56,72745.35,0.0,0.9987,0.0,0.16347]
[1780300070734,71.56,72743.33,0.0,0.9987,0.0,0.16383]
[1780300071791,71.56,72743.33,0.0,0.9987,0.0,0.16383]
[1780300071972,71.56,72743.33,0.0,0.9987,0.0,0.16383]
[1780300072298,71.56,72743.33,0.0,0.9987,0.0,0.16383]
[1780300072469,71.56,72743.33,0.0,0.9987,0.0,0.16383]
[1780300072522,71.56,72740.56,0.0,0.99869,0.0,0.16433]
[1780300073755,71.56,72737.19,0.0,0.99869,0.0,0.16493]
[1780300074762,71.56,72733.06,0.0,0.99868,0.0,0.16567]
[1780300075769,71.56,72724.66,0.0,0.99867,0.0,0.16719]
[1780300077594,71.56,72724.66,0.0,0.99867,0.0,0.16719]
[1780300077665,71.56,72711.15,0.0,0.99865,0.0,0.16965]
[1780300077803,71.56,72689.64,0.0,0.99861,0.0,0.17365]
[1780300078795,71.56,72686.6,0.0,0.99861,0.0,0.17422]
[1780300080674,71.56,72686.6,0.0,0.99861,0.0,0.17422]
[1780300080810,71.56,72683.24,0.0,0.9986,0.0,0.17485]
[1780300081840,71.56,72688.04,0.0,0.99861,0.0,0.17395]
[1780300082841,71.56,72689.51,0.0,0.99861,0.0,0.17367]
[1780300083846,71.56,72692.03,0.0,0.99862,0.0,0.1732]
[1780300085592,71.56,72692.03,0.0,0.99862,0.0,0.1732]
[1780300085653,71.56,72691.77,0.0,0.99862,0.0,0.17325]
[1780300085860,71.56,72681.25,0.0,0.9986,0.0,0.17523]
[1780300086867,71.56,72670.86,0.0,0.99858,0.0,0.1772]
[1780300087876,71.56,72674.2,0.0,0.99859,0.0,0.17657]
[1780300089336,71.56,72674.2,0.0,0.99859,0.0,0.17657]
[1780300089428,71.56,72683.71,0.0,0.9986,0.0,0.17476]
[1780300089893,71.56,72681.13,0.0,0.9986,0.0,0.17525]
[1780300092916,71.56,72674.57,0.0,0.99859,0.0,0.1765]
[1780300093923,71.56,72678.63,0.0,0.99859,0.0,0.17573]
[1780300095937,71.56,72685.52,0.0,0.99861,0.0,0.17442]
[1780300096944,71.56,72681.59,0.0,0.9986,0.0,0.17516]
[1780300097951,71.56,72675.96,0.0,0.99859,0.0,0.17623]
[1780300098958,71.56,72671.82,0.0,0.99858,0.0,0.17702]
[1780300099964,71.56,72668.09,0.0,0.99858,0.0,0.17773]
[1780300100972,71.56,72671.34,0.0,0.99858,0.0,0.17711]
[1780300101979,71.56,72676.1,0.0,0.99859,0.0,0.17621]
[1780300102986,71.56,72677.81,0.0,0.99859,0.0,0.17588]
[1780300103993,71.56,72685.9,0.0,0.99861,0.0,0.17435]
[1780300105000,71.56,72690.67,0.0,0.99861,0.0,0.17346]
[1780300106007,71.56,72700.78,0.0,0.99863,0.0,0.17157]
[1780300107014,71.56,72708.52,0.0,0.99864,0.0,0.17014]
[1780300108023,71.56,72711.2,0.0,0.99865,0.0,0.16965]
[1780300109030,71.56,72706.48,0.0,0.99864,0.0,0.17051]
[1780300110037,71.56,72699.77,0.0,0.99863,0.0,0.17176]
[1780300111062,71.56,72695.1,0.0,0.99863,0.0,0.17204]
[1780300113075,71.56,72695.9,0.0,0.99863,0.0,0.17189]
[1780300114456,71.56,72695.9,0.0,0.99863,0.0,0.17189]
[1780300114474,71.56,72695.9,0.0,0.99863,0.0,0.17189]
[1780300114713,71.56,72696.08,0.0,0.99863,0.0,0.17186]
[1780300115090,71.56,72698.58,0.0,0.99863,0.0,0.1714]
[1780300117104,71.56,72704.79,0.0,0.99864,0.0,0.17025]
[1780300117911,71.56,72704.79,0.0,0.99864,0.0,0.17025]
[1780300117978,71.56,72704.79,0.0,0.99864,0.0,0.17025]
[1780300118111,71.56,72710.78,0.0,0.99865,0.0,0.16915]
[1780300119118,71.56,72706.56,0.0,0.99864,0.0,0.16992]
[1780300120125,71.56,72704.75,0.0,0.99864,0.0,0.17025]
[1780300121132,71.56,72701.89,0.0,0.99864,0.0,0.17078]
[1780300122727,71.56,72701.89,0.0,0.99864,0.0,0.17078]
[1780300122143,71.56,72695.64,0.0,0.99863,0.0,0.17194]
[1780300122970,71.56,72695.64,0.0,0.99863,0.0,0.17194]
[1780300123146,71.56,72695.06,0.0,0.99863,0.0,0.17205]
[1780300124152,71.56,72694.11,0.0,0.99862,0.0,0.17223]
[1780300125770,71.56,72694.11,0.0,0.99862,0.0,0.17223]
[1780300125160,71.56,72689.09,0.0,0.99862,0.0,0.17316]
[1780300125970,71.56,72689.09,0.0,0.99862,0.0,0.17316]
[1780300126167,71.56,72683.82,0.0,0.99861,0.0,0.17415]
[1780300127211,71.56,72677.63,0.0,0.9986,0.0,0.17532]
[1780300128195,71.56,72670.15,0.0,0.99858,0.0,0.17674]
[1780300129202,71.56,72671.52,0.0,0.99859,0.0,0.17648]
[1780300130209,71.56,72666.9,0.0,0.99858,0.0,0.17736]
[1780300132225,71.56,72664.96,0.0,0.99858,0.0,0.17773]
[1780300134240,71.56,72659.13,0.0,0.99857,0.0,0.17885]
[1780300135247,71.56,72656.58,0.0,0.99856,0.0,0.17935]
[1780300136455,71.56,72656.58,0.0,0.99856,0.0,0.17935]
[1780300137679,71.56,72657.03,0.0,0.99856,0.0,0.17926]
[1780300137723,71.56,72655.65,0.0,0.99856,0.0,0.17953]
[1780300139682,71.56,72655.25,0.0,0.99856,0.0,0.1796]
[1780300139721,71.56,72655.25,0.0,0.99856,0.0,0.1796]
[1780300139688,71.56,72656.29,0.0,0.99856,0.0,0.1794]
[1780300141560,71.56,72656.08,0.0,0.99856,0.0,0.17944]
[1780300141592,71.56,72650.85,0.0,0.99855,0.0,0.18046]
[1780300143305,71.56,72641.7,0.0,0.99854,0.0,0.18224]
[1780300144314,71.56,72635.59,0.0,0.99852,0.0,0.18344]
[1780300144855,71.56,72635.59,0.0,0.99852,0.0,0.18344]
[1780300145323,71.56,72635.89,0.0,0.99853,0.0,0.18338]
[1780300146344,71.56,72622.8,0.0,0.9985,0.0,0.18598]
[1780300146857,71.56,72622.8,0.0,0.9985,0.0,0.18598]
[1780300147347,71.56,72613.66,0.0,0.99849,0.0,0.18781]
[1780300148354,71.56,72611.18,0.0,0.99848,0.0,0.18831]
[1780300149711,71.56,72611.18,0.0,0.99848,0.0,0.18831]
[1780300149764,71.56,72626.89,0.0,0.99851,0.0,0.18517]
[1780300150373,71.56,72621.26,0.0,0.9985,0.0,0.18629]
[1780300151379,71.56,72622.99,0.0,0.9985,0.0,0.18594]
[1780300153393,71.56,72638.74,0.0,0.99853,0.0,0.18282]
[1780300154400,71.56,72654.32,0.0,0.99856,0.0,0.17978]
[1780300155407,71.56,72668.86,0.0,0.99858,0.0,0.17699]
[1780300156414,71.56,72674.96,0.0,0.99859,0.0,0.17583]
[1780300157421,71.56,72676.17,0.0,0.99859,0.0,0.1756]
[1780300158760,71.56,72676.17,0.0,0.99859,0.0,0.1756]
[1780300158812,71.56,72684.94,0.0,0.99861,0.0,0.17394]
[1780300159435,71.56,72677.14,0.0,0.9986,0.0,0.17541]
[1780300160442,71.56,72674.74,0.0,0.99859,0.0,0.17587]
[1780300161449,71.56,72675.74,0.0,0.99859,0.0,0.17568]
[1780300162456,71.56,72674.85,0.0,0.99859,0.0,0.17585]
[1780300164721,71.56,72675.09,0.0,0.99859,0.0,0.1758]
[1780300164801,71.56,72681.33,0.0,0.9986,0.0,0.17462]
[1780300165477,71.56,72682.4,0.0,0.9986,0.0,0.17442]
[1780300166322,71.56,72682.4,0.0,0.9986,0.0,0.17442]
[1780300166474,71.56,72682.4,0.0,0.9986,0.0,0.17442]
[1780300166484,71.56,72685.23,0.0,0.99861,0.0,0.17389]
[1780300168690,71.56,72684.8,0.0,0.99861,0.0,0.17397]
[1780300168789,71.56,72690.41,0.0,0.99862,0.0,0.17292]
[1780300169505,71.56,72691.31,0.0,0.99862,0.0,0.17275]
[1780300170766,71.56,72691.31,0.0,0.99862,0.0,0.17275]
[1780300170514,71.56,72686.91,0.0,0.99861,0.0,0.17357]
[1780300171521,71.56,72684.12,0.0,0.99861,0.0,0.17351]
[1780300172528,71.56,72679.16,0.0,0.9986,0.0,0.17444]
[1780300173546,71.56,72679.16,0.0,0.9986,0.0,0.17444]
[1780300173719,71.56,72679.16,0.0,0.9986,0.0,0.17444]
[1780300173801,71.56,72682.35,0.0,0.99861,0.0,0.17384]
[1780300174732,71.56,72682.35,0.0,0.99861,0.0,0.17384]
[1780300174787,71.56,72680.87,0.0,0.99861,0.0,0.17412]
[1780300175549,71.56,72669.3,0.0,0.99859,0.0,0.17631]
[1780300176556,71.56,72653.66,0.0,0.99856,0.0,0.17931]
[1780300177563,71.56,72653.4,0.0,0.99856,0.0,0.17936]
[1780300178570,71.56,72657.06,0.0,0.99857,0.0,0.17865]
[1780300179577,71.56,72662.47,0.0,0.99858,0.0,0.17761]
[1780300180584,71.56,72664.85,0.0,0.99858,0.0,0.17716]
[1780300180860,71.56,72664.85,0.0,0.99858,0.0,0.17716]
[1780300180972,71.56,72664.85,0.0,0.99858,0.0,0.17716]
[1780300183606,71.56,72667.43,0.0,0.99858,0.0,0.17666]
[1780300184407,71.56,72667.43,0.0,0.99858,0.0,0.17666]
[1780300184468,71.56,72667.43,0.0,0.99858,0.0,0.17666]
[1780300184743,71.56,72666.93,0.0,0.99858,0.0,0.17676]
[1780300185706,71.56,72666.93,0.0,0.99858,0.0,0.17676]
[1780300185728,71.56,72666.93,0.0,0.99858,0.0,0.17676]
[1780300186627,71.56,72663.22,0.0,0.99858,0.0,0.17747]
[1780300187268,71.56,72663.22,0.0,0.99858,0.0,0.17747]
[1780300187635,71.56,72657.27,0.0,0.99857,0.0,0.17861]
[1780300187963,71.56,72657.27,0.0,0.99857,0.0,0.17861]
[1780300187971,71.56,72657.27,0.0,0.99857,0.0,0.17861]
[1780300188641,71.56,72655.2,0.0,0.99856,0.0,0.17901]
[1780300189649,71.56,72657.03,0.0,0.99857,0.0,0.17866]
[1780300190389,71.56,72657.03,0.0,0.99857,0.0,0.17866]
[1780300190471,71.56,72657.03,0.0,0.99857,0.0,0.17866]
[1780300190654,71.56,72658.23,0.0,0.99857,0.0,0.17843]
[1780300192669,71.56,72660.03,0.0,0.99857,0.0,0.17808]
[1780300194683,71.56,72659.15,0.0,0.99857,0.0,0.17825]
[1780300195844,71.56,72659.15,0.0,0.99857,0.0,0.17825]
[1780300195690,71.56,72657.05,0.0,0.99857,0.0,0.17865]
[1780300195971,71.56,72657.05,0.0,0.99857,0.0,0.17865]
[1780300196697,71.56,72658.15,0.0,0.99857,0.0,0.17844]
[1780300197704,71.56,72657.1,0.0,0.99857,0.0,0.17864]
[1780300198711,71.56,72658.34,0.0,0.99857,0.0,0.1784]
[1780300201733,71.56,72659.44,0.0,0.99857,0.0,0.17819]
[1780300202094,71.56,72659.44,0.0,0.99857,0.0,0.17819]
[1780300202218,71.56,72659.44,0.0,0.99857,0.0,0.17819]
[1780300202739,71.56,72664.63,0.0,0.99858,0.0,0.1772]
[1780300203747,71.56,72677.88,0.0,0.9986,0.0,0.17468]
[1780300204753,71.56,72694.13,0.0,0.99863,0.0,0.17164]
[1780300205760,71.56,72699.08,0.0,0.99864,0.0,0.17072]
[1780300206767,71.56,72700.14,0.0,0.99864,0.0,0.17052]
[1780300207774,71.56,72704.01,0.0,0.99865,0.0,0.16981]
[1780300208781,71.56,72706.65,0.0,0.99865,0.0,0.16933]
[1780300210800,71.56,72714.2,0.0,0.99866,0.0,0.16795]
[1780300213820,71.56,72717.61,0.0,0.99867,0.0,0.16733]
[1780300214827,71.56,72720.42,0.0,0.99867,0.0,0.16682]
[1780300215727,71.56,72720.42,0.0,0.99867,0.0,0.16682]
[1780300215834,71.56,72718.81,0.0,0.99867,0.0,0.16711]
[1780300216841,71.56,72712.11,0.0,0.99866,0.0,0.16833]
[1780300217848,71.56,72707.38,0.0,0.99865,0.0,0.16919]
[1780300218855,71.56,72706.14,0.0,0.99865,0.0,0.16942]
[1780300220722,71.56,72706.77,0.0,0.99865,0.0,0.1693]
[1780300220869,71.56,72710.61,0.0,0.99866,0.0,0.1686]
[1780300221580,71.56,72710.61,0.0,0.99866,0.0,0.1686]
[1780300221720,71.56,72710.61,0.0,0.99866,0.0,0.1686]
[1780300221876,71.56,72714.55,0.0,0.99866,0.0,0.16788]
[1780300225833,71.56,72716.37,0.0,0.99867,0.0,0.16755]
[1780300225974,71.56,72715.07,0.0,0.99866,0.0,0.16779]
[1780300226074,71.56,72715.66,0.0,0.99866,0.0,0.16768]
[1780300228564,71.56,72715.58,0.0,0.99866,0.0,0.16769]
[1780300228718,71.56,72715.58,0.0,0.99866,0.0,0.16769]
[1780300229934,71.56,72718.7,0.0,0.99867,0.0,0.16713]
[1780300230941,71.56,72723.95,0.0,0.99868,0.0,0.16618]
[1780300232958,71.56,72729.14,0.0,0.99869,0.0,0.16468]
[1780300235756,71.56,72729.61,0.0,0.99869,0.0,0.16459]
[1780300235978,71.56,72730.39,0.0,0.99869,0.0,0.16445]
[1780300235979,71.56,72727.95,0.0,0.99869,0.0,0.16489]
[1780300237996,71.56,72732.77,0.0,0.9987,0.0,0.16403]
[1780300239003,71.56,72737.87,0.0,0.9987,0.0,0.16312]
[1780300240030,71.56,72741.49,0.0,0.99871,0.0,0.16248]
[1780300241026,71.56,72744.46,0.0,0.99871,0.0,0.16195]
[1780300243582,71.56,72743.58,0.0,0.99871,0.0,0.16211]
[1780300243718,71.56,72743.58,0.0,0.99871,0.0,0.16211]
[1780300246061,71.56,72748.2,0.0,0.99872,0.0,0.1613]
[1780300247068,71.56,72750.16,0.0,0.99872,0.0,0.16095]
[1780300248306,71.56,72750.16,0.0,0.99872,0.0,0.16095]
[1780300248469,71.56,72750.16,0.0,0.99872,0.0,0.16095]
[1780300249082,71.56,72753.28,0.0,0.99873,0.0,0.16041]
[1780300252105,71.56,72755.88,0.0,0.99873,0.0,0.15995]
[1780300253110,71.56,72762.03,0.0,0.99874,0.0,0.15888]
[1780300254117,71.56,72769.79,0.0,0.99875,0.0,0.15754]
[1780300255124,71.56,72764.27,0.0,0.99874,0.0,0.15849]
[1780300256131,71.56,72759.36,0.0,0.99874,0.0,0.15935]
[1780300257338,71.56,72759.36,0.0,0.99874,0.0,0.15935]
[1780300257468,71.56,72759.36,0.0,0.99874,0.0,0.15935]
[1780300257490,71.56,72755.61,0.0,0.99873,0.0,0.16]
[1780300260160,71.56,72758.38,0.0,0.99874,0.0,0.15952]
[1780300260989,71.56,72758.38,0.0,0.99874,0.0,0.15952]
[1780300261218,71.56,72758.38,0.0,0.99874,0.0,0.15952]
[1780300261876,71.56,72758.38,0.0,0.99874,0.0,0.15952]
[1780300261913,71.56,72760.29,0.0,0.99874,0.0,0.15918]
[1780300261972,71.56,72760.29,0.0,0.99874,0.0,0.15918]
[1780300262174,71.56,72757.74,0.0,0.99873,0.0,0.15963]
[1780300263181,71.56,72754.21,0.0,0.99873,0.0,0.16024]
[1780300264188,71.56,72751.09,0.0,0.99872,0.0,0.16079]
[1780300265506,71.56,72751.09,0.0,0.99872,0.0,0.16079]
[1780300265719,71.56,72751.09,0.0,0.99872,0.0,0.16079]
[1780300265799,71.56,72748.31,0.0,0.99872,0.0,0.16128]
[1780300267210,71.56,72750.45,0.0,0.99872,0.0,0.1609]
[1780300268217,71.56,72753.8,0.0,0.99873,0.0,0.16031]
[1780300269223,71.56,72753.8,0.0,0.99873,0.0,0.16031]
[1780300270048,71.56,72753.62,0.0,0.99873,0.0,0.16035]
[1780300270221,71.56,72753.62,0.0,0.99873,0.0,0.16035]
[1780300270231,71.56,72753.35,0.0,0.99873,0.0,0.16039]
[1780300272245,71.56,72750.45,0.0,0.99872,0.0,0.1609]
[1780300273252,71.56,72745.89,0.0,0.99872,0.0,0.1617]
[1780300278287,71.56,72745.47,0.0,0.99872,0.0,0.16178]
[1780300283323,71.56,72746.52,0.0,0.99872,0.0,0.16159]
[1780300285337,71.56,72748.6,0.0,0.99872,0.0,0.16123]
[1780300289365,71.56,72746.24,0.0,0.99872,0.0,0.16164]
[1780300291379,71.56,72746.42,0.0,0.99872,0.0,0.16105]
[1780300292386,71.56,72743.59,0.0,0.99872,0.0,0.16155]
[1780300293393,71.56,72741.25,0.0,0.99871,0.0,0.16196]
[1780300298439,71.56,72736.12,0.0,0.99871,0.0,0.16287]
[1780300299446,71.56,72733.78,0.0,0.9987,0.0,0.16329]
[1780300304483,71.56,72730.17,0.0,0.9987,0.0,0.16393]
[1780300305490,71.56,72727.58,0.0,0.99869,0.0,0.16439]
[1780300309842,71.56,72726.24,0.0,0.99869,0.0,0.16463]
[1780300309968,71.56,72726.24,0.0,0.99869,0.0,0.16463]
[1780300309943,71.56,72726.37,0.0,0.99869,0.0,0.16461]
[1780300311531,71.56,72729.04,0.0,0.99869,0.0,0.16413]
[1780300312387,71.56,72729.04,0.0,0.99869,0.0,0.16413]
[1780300312719,71.56,72729.04,0.0,0.99869,0.0,0.16413]
[1780300315559,71.56,72733.41,0.0,0.9987,0.0,0.16335]
[1780300316720,71.56,72733.41,0.0,0.9987,0.0,0.16335]
[1780300316980,71.56,72733.41,0.0,0.9987,0.0,0.16335]
[1780300317218,71.56,72733.98,0.0,0.9987,0.0,0.16325]
[1780300317574,71.56,72734.2,0.0,0.9987,0.0,0.16321]
[1780300321602,71.56,72738.57,0.0,0.99871,0.0,0.16244]
[1780300322206,71.56,72738.57,0.0,0.99871,0.0,0.16244]
[1780300322218,71.56,72738.57,0.0,0.99871,0.0,0.16244]
[1780300322609,71.56,72736.09,0.0,0.99871,0.0,0.16288]
[1780300323615,71.56,72733.65,0.0,0.9987,0.0,0.16331]
[1780300327644,71.56,72735.77,0.0,0.9987,0.0,0.16293]
[1780300328793,71.56,72735.77,0.0,0.9987,0.0,0.16293]
[1780300328971,71.56,72735.77,0.0,0.9987,0.0,0.16293]
[1780300329002,71.56,72735.85,0.0,0.9987,0.0,0.16292]
[1780300333686,71.56,72738.53,0.0,0.99871,0.0,0.16244]
[1780300337714,71.56,72740.67,0.0,0.99871,0.0,0.16207]
[1780300342916,71.56,72741.37,0.0,0.99871,0.0,0.16194]
[1780300343017,71.56,72745.01,0.0,0.99872,0.0,0.1613]
[1780300343756,71.56,72749.17,0.0,0.99873,0.0,0.16057]
[1780300344763,71.56,72753.46,0.0,0.99873,0.0,0.15982]
[1780300345770,71.56,72756.56,0.0,0.99874,0.0,0.15928]
[1780300346777,71.56,72760.06,0.0,0.99874,0.0,0.15867]
[1780300348486,71.56,72760.77,0.0,0.99874,0.0,0.15855]
[1780300348721,71.56,72760.77,0.0,0.99874,0.0,0.15855]
[1780300348731,71.56,72760.77,0.0,0.99874,0.0,0.15855]
[1780300350805,71.56,72758.46,0.0,0.99874,0.0,0.15895]
[1780300351812,71.56,72755.27,0.0,0.99874,0.0,0.15896]
[1780300352819,71.56,72752.6,0.0,0.99874,0.0,0.15942]
[1780300355840,71.56,72744.32,0.0,0.99872,0.0,0.16087]
[1780300356847,71.56,72741.92,0.0,0.99872,0.0,0.16129]
[1780300358861,71.56,72739.48,0.0,0.99871,0.0,0.16172]
[1780300360875,71.56,72736.98,0.0,0.99871,0.0,0.16216]
[1780300365910,71.56,72739.07,0.0,0.99871,0.0,0.16179]
[1780300370945,71.56,72739.28,0.0,0.99871,0.0,0.16175]
[1780300375980,71.56,72741.42,0.0,0.99872,0.0,0.16138]
[1780300376987,71.56,72743.29,0.0,0.99872,0.0,0.16105]
[1780300377994,71.56,72740.06,0.0,0.99872,0.0,0.16162]
[1780300379001,71.56,72737.66,0.0,0.99871,0.0,0.16204]
[1780300384038,71.56,72738.23,0.0,0.99871,0.0,0.16194]
[1780300387059,71.56,72732.09,0.0,0.9987,0.0,0.16303]
[1780300388068,71.56,72726.4,0.0,0.99869,0.0,0.16404]
[1780300390080,71.56,72724.83,0.0,0.99869,0.0,0.16432]
[1780300395115,71.56,72724.02,0.0,0.99869,0.0,0.16446]
[1780300397315,71.56,72723.87,0.0,0.99869,0.0,0.16449]
[1780300398721,71.56,72723.9,0.0,0.99869,0.0,0.16449]
[1780300401157,71.56,72726.0,0.0,0.99869,0.0,0.16411]
[1780300403778,71.56,72727.25,0.0,0.9987,0.0,0.16389]
[1780300403973,71.56,72727.25,0.0,0.9987,0.0,0.16389]
[1780300404072,71.56,72728.39,0.0,0.9987,0.0,0.16368]
[1780300407199,71.56,72730.94,0.0,0.9987,0.0,0.16323]
[1780300409213,71.56,72724.63,0.0,0.99869,0.0,0.16436]
[1780300411236,71.56,72718.95,0.0,0.99869,0.0,0.16481]
[1780300412242,71.56,72713.12,0.0,0.99868,0.0,0.16586]
[1780300413250,71.56,72710.17,0.0,0.99867,0.0,0.16639]
[1780300414257,71.56,72708.15,0.0,0.99867,0.0,0.16675]
[1780300415264,71.56,72702.4,0.0,0.99866,0.0,0.1678]
[1780300416271,71.56,72688.59,0.0,0.99864,0.0,0.17033]
[1780300417278,71.56,72687.0,0.0,0.99864,0.0,0.17063]
[1780300420299,71.56,72692.48,0.0,0.99864,0.0,0.16962]
[1780300421306,71.56,72694.82,0.0,0.99865,0.0,0.16919]
[1780300426341,71.56,72696.23,0.0,0.99865,0.0,0.16893]
[1780300427295,71.56,72696.23,0.0,0.99865,0.0,0.16893]
[1780300427410,71.56,72696.23,0.0,0.99865,0.0,0.16893]
[1780300428355,71.56,72701.36,0.0,0.99866,0.0,0.16799]
[1780300433390,71.56,72698.52,0.0,0.99865,0.0,0.16851]
[1780300434570,71.56,72698.52,0.0,0.99865,0.0,0.16851]
[1780300434723,71.56,72698.52,0.0,0.99865,0.0,0.16851]
[1780300434824,71.56,72698.72,0.0,0.99865,0.0,0.16847]
[1780300435730,71.56,72698.72,0.0,0.99865,0.0,0.16847]
[1780300435971,71.56,72698.72,0.0,0.99865,0.0,0.16847]
[1780300439432,71.56,72692.22,0.0,0.99864,0.0,0.16967]
[1780300440439,71.56,72689.39,0.0,0.99864,0.0,0.17019]
[1780300441446,71.56,72692.21,0.0,0.99864,0.0,0.16967]
[1780300443460,71.56,72696.72,0.0,0.99865,0.0,0.16884]
[1780300444370,71.56,72696.72,0.0,0.99865,0.0,0.16884]
[1780300444476,71.56,72696.72,0.0,0.99865,0.0,0.16884]
[1780300444572,71.56,72698.7,0.0,0.99865,0.0,0.16848]
[1780300446481,71.56,72703.93,0.0,0.99866,0.0,0.16752]
[1780300447448,71.56,72703.93,0.0,0.99866,0.0,0.16752]
[1780300447470,71.56,72703.93,0.0,0.99866,0.0,0.16752]
[1780300447488,71.56,72709.85,0.0,0.99867,0.0,0.16645]
[1780300448494,71.56,72714.9,0.0,0.99868,0.0,0.16554]
[1780300449502,71.56,72717.65,0.0,0.99868,0.0,0.16504]
[1780300451516,71.56,72720.22,0.0,0.99869,0.0,0.16458]
[1780300452523,71.56,72722.88,0.0,0.99869,0.0,0.1641]
[1780300454537,71.56,72725.49,0.0,0.9987,0.0,0.16364]
[1780300456094,71.56,72725.49,0.0,0.9987,0.0,0.16364]
[1780300456129,71.56,72725.41,0.0,0.9987,0.0,0.16365]
[1780300456224,71.56,72725.41,0.0,0.9987,0.0,0.16365]
[1780300457000,71.56,72725.41,0.0,0.9987,0.0,0.16365]
[1780300457218,71.56,72725.28,0.0,0.9987,0.0,0.16368]
[1780300462594,71.56,72725.99,0.0,0.9987,0.0,0.16355]
[1780300466674,71.56,72726.58,0.0,0.9987,0.0,0.16344]
[1780300466720,71.56,72726.58,0.0,0.9987,0.0,0.16344]
[1780300466760,71.56,72727.21,0.0,0.9987,0.0,0.16333]
[1780300467991,71.56,72727.21,0.0,0.9987,0.0,0.16333]
[1780300468219,71.56,72726.36,0.0,0.9987,0.0,0.16348]
[1780300472400,71.56,72730.44,0.0,0.99871,0.0,0.1622]
[1780300472469,71.56,72730.44,0.0,0.99871,0.0,0.1622]
[1780300472669,71.56,72730.44,0.0,0.99871,0.0,0.1622]
[1780300472726,71.56,72730.44,0.0,0.99871,0.0,0.1622]
[1780300472770,71.56,72734.93,0.0,0.99872,0.0,0.1614]
[1780300473670,71.56,72738.53,0.0,0.99872,0.0,0.16077]
[1780300475684,71.56,72741.4,0.0,0.99873,0.0,0.16027]
[1780300476691,71.56,72749.79,0.0,0.99874,0.0,0.15881]
[1780300477698,71.56,72752.04,0.0,0.99874,0.0,0.15842]
[1780300478719,71.56,72755.67,0.0,0.99875,0.0,0.15779]
[1780300479724,71.56,72762.3,0.0,0.99876,0.0,0.15665]
[1780300482745,71.56,72767.62,0.0,0.99877,0.0,0.15574]
[1780300485125,71.56,72767.58,0.0,0.99877,0.0,0.15575]
[1780300485192,71.56,72767.0,0.0,0.99877,0.0,0.15585]
[1780300485221,71.56,72767.0,0.0,0.99877,0.0,0.15585]
[1780300485742,71.56,72767.0,0.0,0.99877,0.0,0.15585]
[1780300485972,71.56,72767.0,0.0,0.99877,0.0,0.15585]
[1780300490801,71.56,72758.68,0.0,0.99875,0.0,0.15727]
[1780300492816,71.56,72752.29,0.0,0.99874,0.0,0.15837]
[1780300493823,71.56,72749.98,0.0,0.99874,0.0,0.15877]
[1780300494830,71.56,72748.15,0.0,0.99874,0.0,0.15909]
[1780300495428,71.56,72748.15,0.0,0.99874,0.0,0.15909]
[1780300495471,71.56,72748.15,0.0,0.99874,0.0,0.15909]
[1780300495838,71.56,72745.77,0.0,0.99873,0.0,0.15951]
[1780300496844,71.56,72742.17,0.0,0.99873,0.0,0.16013]
[1780300498858,71.56,72733.5,0.0,0.99871,0.0,0.16166]
[1780300500872,71.56,72730.76,0.0,0.99871,0.0,0.16214]
[1780300501878,71.56,72728.2,0.0,0.99871,0.0,0.16259]
[1780300502886,71.56,72723.47,0.0,0.9987,0.0,0.16343]
[1780300503893,71.56,72720.39,0.0,0.99869,0.0,0.16398]
[1780300506913,71.56,72728.01,0.0,0.99871,0.0,0.16263]
[1780300508928,71.56,72729.45,0.0,0.99871,0.0,0.16237]
[1780300509935,71.56,72732.78,0.0,0.99871,0.0,0.16178]
[1780300510942,71.56,72742.19,0.0,0.99873,0.0,0.16013]
[1780300511949,71.56,72743.36,0.0,0.99873,0.0,0.15993]
[1780300513030,71.56,72743.36,0.0,0.99873,0.0,0.15993]
[1780300513220,71.56,72743.36,0.0,0.99873,0.0,0.15993]
[1780300516984,71.56,72747.98,0.0,0.99874,0.0,0.15912]
[1780300517991,71.56,72751.07,0.0,0.99874,0.0,0.15858]
[1780300520012,71.56,72753.22,0.0,0.99874,0.0,0.15821]
[1780300521013,71.56,72755.13,0.0,0.99875,0.0,0.15788]
[1780300522020,71.56,72762.5,0.0,0.99876,0.0,0.15661]
[1780300523213,71.56,72762.5,0.0,0.99876,0.0,0.15661]
[1780300523221,71.56,72762.5,0.0,0.99876,0.0,0.15661]
[1780300523987,71.56,72762.63,0.0,0.99876,0.0,0.15659]
[1780300524219,71.56,72762.63,0.0,0.99876,0.0,0.15659]
[1780300524223,71.56,72762.54,0.0,0.99876,0.0,0.15661]
[1780300527055,71.56,72764.65,0.0,0.99876,0.0,0.15625]
[1780300531085,71.56,72768.58,0.0,0.99877,0.0,0.15504]
[1780300532929,71.56,72770.29,0.0,0.99877,0.0,0.15474]
[1780300532973,71.56,72770.29,0.0,0.99877,0.0,0.15474]
[1780300533097,71.56,72770.27,0.0,0.99877,0.0,0.15475]
[1780300533629,71.56,72770.27,0.0,0.99877,0.0,0.15475]
[1780300533720,71.56,72770.27,0.0,0.99877,0.0,0.15475]
[1780300535111,71.56,72766.24,0.0,0.99877,0.0,0.15543]
[1780300537125,71.56,72764.34,0.0,0.99877,0.0,0.15576]
[1780300537560,71.56,72764.34,0.0,0.99877,0.0,0.15576]
[1780300537719,71.56,72764.34,0.0,0.99877,0.0,0.15576]
[1780300538132,71.56,72764.86,0.0,0.99877,0.0,0.15567]
[1780300543167,71.56,72767.42,0.0,0.99877,0.0,0.15523]
[1780300547681,71.56,72767.06,0.0,0.99877,0.0,0.15529]
[1780300547724,71.56,72767.06,0.0,0.99877,0.0,0.15529]
[1780300551222,71.56,72764.22,0.0,0.99877,0.0,0.15578]
[1780300553398,71.56,72764.19,0.0,0.99877,0.0,0.15578]
[1780300553471,71.56,72764.19,0.0,0.99877,0.0,0.15578]
[1780300559057,71.56,72763.56,0.0,0.99876,0.0,0.15589]
[1780300559218,71.56,72763.56,0.0,0.99876,0.0,0.15589]
[1780300559158,71.56,72763.9,0.0,0.99876,0.0,0.15583]
[1780300559279,71.56,72764.01,0.0,0.99877,0.0,0.15581]
[1780300564314,71.56,72763.67,0.0,0.99876,0.0,0.15587]
[1780300571160,71.56,72763.03,0.0,0.99876,0.0,0.15598]
[1780300571220,71.56,72763.03,0.0,0.99876,0.0,0.15598]
[1780300575897,71.56,72763.1,0.0,0.99876,0.0,0.15597]
[1780300575975,71.56,72763.1,0.0,0.99876,0.0,0.15597]
[1780300576038,71.56,72754.6,0.0,0.99875,0.0,0.15743]
[1780300576941,71.56,72754.6,0.0,0.99875,0.0,0.15743]
[1780300576975,71.56,72754.6,0.0,0.99875,0.0,0.15743]
[1780300577042,71.56,72752.86,0.0,0.99875,0.0,0.15773]
[1780300580429,71.56,72750.59,0.0,0.99874,0.0,0.15812]
[1780300581436,71.56,72747.68,0.0,0.99874,0.0,0.15862]
[1780300584152,71.56,72747.26,0.0,0.99874,0.0,0.1587]
[1780300584220,71.56,72747.26,0.0,0.99874,0.0,0.1587]
[1780300584201,71.56,72747.4,0.0,0.99874,0.0,0.15867]
[1780300584841,71.56,72747.4,0.0,0.99874,0.0,0.15867]
[1780300584974,71.56,72747.4,0.0,0.99874,0.0,0.15867]
[1780300585073,71.56,72744.53,0.0,0.99874,0.0,0.15917]
[1780300588485,71.56,72742.29,0.0,0.99873,0.0,0.15956]
[1780300590500,71.56,72740.0,0.0,0.99873,0.0,0.15996]
[1780300591506,71.56,72733.98,0.0,0.99872,0.0,0.16046]
[1780300593520,71.56,72732.36,0.0,0.99872,0.0,0.16074]
[1780300594527,71.56,72741.86,0.0,0.99874,0.0,0.15908]
[1780300595534,71.56,72744.21,0.0,0.99874,0.0,0.15867]
[1780300596388,71.56,72744.21,0.0,0.99874,0.0,0.15867]
[1780300596470,71.56,72744.21,0.0,0.99874,0.0,0.15867]
[1780300596541,71.56,72741.23,0.0,0.99873,0.0,0.15919]
[1780300597694,71.56,72741.23,0.0,0.99873,0.0,0.15919]
[1780300597721,71.56,72741.23,0.0,0.99873,0.0,0.15919]
[1780300603590,71.56,72738.75,0.0,0.99873,0.0,0.15962]
[1780300605604,71.56,72736.25,0.0,0.99873,0.0,0.16006]
[1780300607170,71.56,72736.25,0.0,0.99873,0.0,0.16006]
[1780300607223,71.56,72736.25,0.0,0.99873,0.0,0.16006]
[1780300607271,71.56,72736.39,0.0,0.99873,0.0,0.16004]
[1780300607647,71.56,72736.39,0.0,0.99873,0.0,0.16004]
[1780300607721,71.56,72736.39,0.0,0.99873,0.0,0.16004]
[1780300615674,71.56,72736.4,0.0,0.99873,0.0,0.16004]
[1780300617814,71.56,72736.67,0.0,0.99873,0.0,0.15999]
[1780300617975,71.56,72736.67,0.0,0.99873,0.0,0.15999]
[1780300618284,71.56,72736.67,0.0,0.99873,0.0,0.15999]
[1780300618073,71.56,72736.31,0.0,0.99873,0.0,0.16005]
[1780300618471,71.56,72736.31,0.0,0.99873,0.0,0.16005]
[1780300619702,71.56,72733.35,0.0,0.99872,0.0,0.16057]
[1780300622361,71.56,72733.56,0.0,0.99872,0.0,0.16053]
[1780300622477,71.56,72733.56,0.0,0.99872,0.0,0.16053]
[1780300624737,71.56,72737.13,0.0,0.99873,0.0,0.15991]
[1780300625837,71.56,72737.13,0.0,0.99873,0.0,0.15991]
[1780300625973,71.56,72737.13,0.0,0.99873,0.0,0.15991]
[1780300626046,71.56,72736.9,0.0,0.99873,0.0,0.15995]
[1780300627236,71.56,72736.9,0.0,0.99873,0.0,0.15995]
[1780300627471,71.56,72735.79,0.0,0.99873,0.0,0.16014]
[1780300631786,71.56,72733.15,0.0,0.99872,0.0,0.1606]
[1780300632740,71.56,72733.15,0.0,0.99872,0.0,0.1606]
[1780300632972,71.56,72733.15,0.0,0.99872,0.0,0.1606]
[1780300633063,71.56,72733.15,0.0,0.99872,0.0,0.1606]
[1780300633219,71.56,72733.15,0.0,0.99872,0.0,0.1606]
[1780300633314,71.56,72733.58,0.0,0.99872,0.0,0.16053]
[1780300638835,71.56,72732.96,0.0,0.99872,0.0,0.16064]
[1780300643870,71.56,72731.87,0.0,0.99872,0.0,0.16083]
[1780300645505,71.56,72731.59,0.0,0.99872,0.0,0.16088]
[1780300645722,71.56,72731.59,0.0,0.99872,0.0,0.16088]
[1780300646044,71.56,72731.59,0.0,0.99872,0.0,0.16088]
[1780300646224,71.56,72731.59,0.0,0.99872,0.0,0.16088]
[1780300646323,71.56,72731.0,0.0,0.99872,0.0,0.16098]
[1780300647898,71.56,72732.48,0.0,0.99872,0.0,0.16072]
[1780300651402,71.56,72732.62,0.0,0.99872,0.0,0.1607]
[1780300651473,71.56,72732.62,0.0,0.99872,0.0,0.1607]
[1780300651790,71.56,72732.62,0.0,0.99872,0.0,0.1607]
[1780300651974,71.56,72732.62,0.0,0.99872,0.0,0.1607]
[1780300652074,71.56,72732.29,0.0,0.99873,0.0,0.1602]
[1780300652933,71.56,72730.38,0.0,0.99872,0.0,0.16053]
[1780300657968,71.56,72730.95,0.0,0.99872,0.0,0.16043]
[1780300660705,71.56,72731.14,0.0,0.99872,0.0,0.1604]
[1780300660720,71.56,72731.14,0.0,0.99872,0.0,0.1604]
[1780300661114,71.56,72731.14,0.0,0.99872,0.0,0.1604]
[1780300661222,71.56,72731.14,0.0,0.99872,0.0,0.1604]
[1780300661320,71.56,72731.01,0.0,0.99872,0.0,0.16042]
[1780300663003,71.56,72734.97,0.0,0.99873,0.0,0.15973]
[1780300665374,71.56,72734.8,0.0,0.99873,0.0,0.15976]
[1780300665479,71.56,72734.31,0.0,0.99873,0.0,0.15985]
[1780300667336,71.56,72734.55,0.0,0.99873,0.0,0.1598]
[1780300667374,71.56,72734.72,0.0,0.99873,0.0,0.15977]
[1780300667471,71.56,72734.72,0.0,0.99873,0.0,0.15977]
[1780300668038,71.56,72734.49,0.0,0.99873,0.0,0.15982]
[1780300673074,71.56,72735.21,0.0,0.99873,0.0,0.15969]
[1780300674170,71.56,72735.21,0.0,0.99873,0.0,0.15969]
[1780300674222,71.56,72735.21,0.0,0.99873,0.0,0.15969]
[1780300677109,71.56,72732.55,0.0,0.99873,0.0,0.16015]
[1780300678116,71.56,72731.22,0.0,0.99872,0.0,0.16039]
[1780300679125,71.56,72729.14,0.0,0.99872,0.0,0.16075]
[1780300679843,71.56,72729.14,0.0,0.99872,0.0,0.16075]
[1780300679973,71.56,72729.14,0.0,0.99872,0.0,0.16075]
[1780300680135,71.56,72720.19,0.0,0.99871,0.0,0.16233]
[1780300681142,71.56,72713.6,0.0,0.9987,0.0,0.1635]
[1780300682149,71.56,72710.96,0.0,0.99869,0.0,0.16397]
[1780300683156,71.56,72709.54,0.0,0.99869,0.0,0.16423]
[1780300684163,71.56,72713.24,0.0,0.9987,0.0,0.16357]
[1780300685170,71.56,72715.59,0.0,0.9987,0.0,0.16315]
[1780300686176,71.56,72717.79,0.0,0.9987,0.0,0.16276]
[1780300686437,71.56,72717.79,0.0,0.9987,0.0,0.16276]
[1780300686472,71.56,72717.79,0.0,0.9987,0.0,0.16276]
[1780300692219,71.56,72718.23,0.0,0.9987,0.0,0.16268]
[1780300692465,71.56,72718.23,0.0,0.9987,0.0,0.16268]
[1780300692668,71.56,72718.23,0.0,0.9987,0.0,0.16268]
[1780300692719,71.56,72718.23,0.0,0.9987,0.0,0.16268]
[1780300693226,71.56,72719.36,0.0,0.99871,0.0,0.16248]
[1780300697104,71.56,72718.99,0.0,0.9987,0.0,0.16254]
[1780300697219,71.56,72718.99,0.0,0.9987,0.0,0.16254]
[1780300697253,71.56,72712.6,0.0,0.99869,0.0,0.16368]
[1780300697582,71.56,72712.6,0.0,0.99869,0.0,0.16368]
[1780300697720,71.56,72712.6,0.0,0.99869,0.0,0.16368]
[1780300698261,71.56,72710.58,0.0,0.99869,0.0,0.16404]
[1780300701988,71.56,72710.0,0.0,0.99869,0.0,0.16415]
[1780300702223,71.56,72710.0,0.0,0.99869,0.0,0.16415]
[1780300702290,71.56,72704.25,0.0,0.99868,0.0,0.16518]
[1780300703296,71.56,72695.52,0.0,0.99867,0.0,0.16676]
[1780300704303,71.56,72693.59,0.0,0.99866,0.0,0.16711]
[1780300705604,71.56,72693.2,0.0,0.99866,0.0,0.16718]
[1780300705699,71.56,72693.2,0.0,0.99866,0.0,0.16718]
[1780300706317,71.56,72695.0,0.0,0.99867,0.0,0.16685]
[1780300707324,71.56,72698.42,0.0,0.99867,0.0,0.16623]
[1780300708349,71.56,72698.42,0.0,0.99867,0.0,0.16623]
[1780300708422,71.56,72700.41,0.0,0.99868,0.0,0.16587]
[1780300708471,71.56,72700.41,0.0,0.99868,0.0,0.16587]
[1780300709339,71.56,72702.08,0.0,0.99868,0.0,0.16557]
[1780300710158,71.56,72702.08,0.0,0.99868,0.0,0.16557]
[1780300710220,71.56,72702.08,0.0,0.99868,0.0,0.16557]
[1780300710346,71.56,72702.11,0.0,0.99868,0.0,0.16556]
[1780300712360,71.56,72701.36,0.0,0.99868,0.0,0.16513]
[1780300714374,71.56,72705.12,0.0,0.99869,0.0,0.16445]
[1780300715445,71.56,72704.84,0.0,0.99869,0.0,0.1645]
[1780300715470,71.56,72704.84,0.0,0.99869,0.0,0.1645]
[1780300717395,71.56,72707.44,0.0,0.99869,0.0,0.16404]
[1780300719617,71.56,72707.02,0.0,0.99869,0.0,0.16411]
[1780300719724,71.56,72707.02,0.0,0.99869,0.0,0.16411]
[1780300722552,71.56,72706.48,0.0,0.99869,0.0,0.16421]
[1780300723437,71.56,72704.55,0.0,0.99869,0.0,0.16456]
[1780300724444,71.56,72703.53,0.0,0.99868,0.0,0.16474]
[1780300724570,71.56,72703.53,0.0,0.99868,0.0,0.16474]
[1780300724723,71.56,72703.53,0.0,0.99868,0.0,0.16474]
[1780300728472,71.56,72702.67,0.0,0.99868,0.0,0.16489]
[1780300730874,71.56,72703.16,0.0,0.99868,0.0,0.16481]
[1780300730973,71.56,72703.16,0.0,0.99868,0.0,0.16481]
[1780300735520,71.56,72707.89,0.0,0.99869,0.0,0.16396]
[1780300736817,71.56,72707.89,0.0,0.99869,0.0,0.16396]
[1780300736976,71.56,72707.89,0.0,0.99869,0.0,0.16396]
[1780300737535,71.56,72705.97,0.0,0.99869,0.0,0.1643]
[1780300740611,71.56,72705.44,0.0,0.99869,0.0,0.1644]
[1780300740688,71.56,72706.96,0.0,0.99869,0.0,0.16412]
[1780300741563,71.56,72708.98,0.0,0.99869,0.0,0.16376]
[1780300743576,71.56,72707.9,0.0,0.99869,0.0,0.16396]
[1780300746598,71.56,72709.51,0.0,0.99869,0.0,0.16367]
[1780300748612,71.56,72711.35,0.0,0.9987,0.0,0.16334]
[1780300749619,71.56,72713.13,0.0,0.9987,0.0,0.16302]
[1780300750626,71.56,72718.05,0.0,0.99871,0.0,0.16215]
[1780300751633,71.56,72719.34,0.0,0.99871,0.0,0.16192]
[1780300752722,71.56,72719.34,0.0,0.99871,0.0,0.16192]
[1780300752774,71.56,72720.25,0.0,0.99871,0.0,0.16176]
[1780300753647,71.56,72719.15,0.0,0.99871,0.0,0.16196]
[1780300758681,71.56,72719.38,0.0,0.99871,0.0,0.16191]
[1780300763717,71.56,72722.23,0.0,0.99871,0.0,0.16141]
[1780300765731,71.56,72723.2,0.0,0.99872,0.0,0.16124]
[1780300766738,71.56,72726.44,0.0,0.99872,0.0,0.16067]
[1780300770766,71.56,72728.35,0.0,0.99872,0.0,0.16033]
[1780300771773,71.56,72731.12,0.0,0.99873,0.0,0.1593]
[1780300773789,71.56,72732.69,0.0,0.99873,0.0,0.15902]
[1780300774796,71.56,72734.02,0.0,0.99874,0.0,0.15879]
[1780300776810,71.56,72742.34,0.0,0.99875,0.0,0.15735]
[1780300777817,71.56,72741.43,0.0,0.99875,0.0,0.15751]
[1780300778823,71.56,72738.2,0.0,0.99874,0.0,0.15807]
[1780300779831,71.56,72729.22,0.0,0.99873,0.0,0.15963]
[1780300780838,71.56,72728.06,0.0,0.99873,0.0,0.15983]
[1780300782852,71.56,72725.4,0.0,0.99872,0.0,0.1603]
[1780300783858,71.56,72724.44,0.0,0.99872,0.0,0.16046]
[1780300785873,71.56,72723.11,0.0,0.99872,0.0,0.1607]
[1780300790908,71.56,72723.85,0.0,0.99872,0.0,0.16057]
[1780300794936,71.56,72717.75,0.0,0.99871,0.0,0.16164]
[1780300795943,71.56,72712.58,0.0,0.9987,0.0,0.16256]
[1780300796726,71.56,72712.58,0.0,0.9987,0.0,0.16256]
[1780300796950,71.56,72713.05,0.0,0.9987,0.0,0.16247]
[1780300800697,71.56,72713.22,0.0,0.9987,0.0,0.16244]
[1780300800054,71.56,72713.22,0.0,0.9987,0.0,0.16244]
[1780300810902,71.56,72713.22,0.0,0.9987,0.0,0.16244]
[1780300811064,71.56,72742.18,0.0,0.99875,0.0,0.15738]
[1780300813078,71.56,72745.52,0.0,0.99875,0.0,0.1568]
[1780300813750,71.56,72745.52,0.0,0.99875,0.0,0.1568]
[1780300814089,71.56,72748.0,0.0,0.99876,0.0,0.15638]
[1780300814727,71.56,72748.0,0.0,0.99876,0.0,0.15638]
[1780300815097,71.56,72749.15,0.0,0.99876,0.0,0.15618]
[1780300816132,71.56,72752.58,0.0,0.99876,0.0,0.15559]
[1780300817131,71.56,72755.96,0.0,0.99877,0.0,0.15502]
[1780300819165,71.56,72754.33,0.0,0.99877,0.0,0.1553]
[1780300820174,71.56,72753.18,0.0,0.99877,0.0,0.15549]
[1780300821176,71.56,72751.57,0.0,0.99876,0.0,0.15577]
[1780300822182,71.56,72749.67,0.0,0.99876,0.0,0.15609]
[1780300823188,71.56,72745.72,0.0,0.99875,0.0,0.15677]
[1780300824202,71.56,72741.43,0.0,0.99875,0.0,0.15751]
[1780300825209,71.56,72735.91,0.0,0.99874,0.0,0.15846]
[1780300826222,71.56,72729.42,0.0,0.99873,0.0,0.15959]
[1780300827225,71.56,72724.42,0.0,0.99872,0.0,0.16047]
[1780300828230,71.56,72725.35,0.0,0.99872,0.0,0.16031]
[1780300832264,71.56,72722.02,0.0,0.99872,0.0,0.16033]
[1780300832725,71.56,72722.02,0.0,0.99872,0.0,0.16033]
[1780300833271,71.56,72715.31,0.0,0.99871,0.0,0.16151]
[1780300834279,71.56,72714.22,0.0,0.99871,0.0,0.16171]
[1780300836295,71.56,72713.1,0.0,0.99871,0.0,0.1619]
[1780300836732,71.56,72713.1,0.0,0.99871,0.0,0.1619]
[1780300837303,71.56,72711.94,0.0,0.99871,0.0,0.16211]
[1780300838312,71.56,72713.25,0.0,0.99871,0.0,0.16188]
[1780300839319,71.56,72716.82,0.0,0.99871,0.0,0.16125]
[1780300840327,71.56,72718.74,0.0,0.99872,0.0,0.16091]
[1780300841333,71.56,72721.2,0.0,0.99872,0.0,0.16048]
[1780300843347,71.56,72712.57,0.0,0.99871,0.0,0.162]
[1780300844354,71.56,72706.2,0.0,0.9987,0.0,0.16313]
[1780300845361,71.56,72701.87,0.0,0.99869,0.0,0.1639]
[1780300846369,71.56,72703.11,0.0,0.99869,0.0,0.16368]
[1780300847374,71.56,72705.87,0.0,0.9987,0.0,0.16319]
[1780300848382,71.56,72706.78,0.0,0.9987,0.0,0.16303]
[1780300851403,71.56,72710.47,0.0,0.9987,0.0,0.16237]
[1780300854424,71.56,72713.82,0.0,0.99871,0.0,0.16178]
[1780300855431,71.56,72719.07,0.0,0.99872,0.0,0.16085]
[1780300855939,71.56,72719.07,0.0,0.99872,0.0,0.16085]
[1780300856438,71.56,72729.99,0.0,0.99873,0.0,0.15894]
[1780300857445,71.56,72733.33,0.0,0.99874,0.0,0.15836]
[1780300858452,71.56,72728.58,0.0,0.99873,0.0,0.15919]
[1780300858730,71.56,72728.58,0.0,0.99873,0.0,0.15919]
[1780300859459,71.56,72725.36,0.0,0.99873,0.0,0.15975]
[1780300860466,71.56,72724.53,0.0,0.99873,0.0,0.15989]
[1780300861473,71.56,72728.44,0.0,0.99873,0.0,0.15921]
[1780300863487,71.56,72719.55,0.0,0.99872,0.0,0.16077]
[1780300864494,71.56,72717.31,0.0,0.99872,0.0,0.16116]
[1780300865501,71.56,72711.99,0.0,0.99871,0.0,0.1621]
[1780300867515,71.56,72716.16,0.0,0.99871,0.0,0.16136]
[1780300868522,71.56,72715.09,0.0,0.99871,0.0,0.16155]
[1780300872551,71.56,72721.3,0.0,0.99872,0.0,0.16046]
[1780300873558,71.56,72728.32,0.0,0.99873,0.0,0.15923]
[1780300875572,71.56,72730.96,0.0,0.99874,0.0,0.15877]
[1780300876579,71.56,72726.9,0.0,0.99873,0.0,0.15948]
[1780300877587,71.56,72725.03,0.0,0.99873,0.0,0.15981]
[1780300878593,71.56,72717.22,0.0,0.99872,0.0,0.16118]
[1780300879600,71.56,72708.11,0.0,0.9987,0.0,0.16279]
[1780300880606,71.56,72703.5,0.0,0.99869,0.0,0.16361]
[1780300881614,71.56,72701.96,0.0,0.99869,0.0,0.16389]
[1780300882621,71.56,72700.23,0.0,0.99869,0.0,0.1642]
[1780300886649,71.56,72701.47,0.0,0.99869,0.0,0.16397]
[1780300888662,71.56,72704.14,0.0,0.99869,0.0,0.1635]
[1780300891684,71.56,72703.33,0.0,0.9987,0.0,0.16308]
[1780300893698,71.56,72708.75,0.0,0.99871,0.0,0.16211]
[1780300894705,71.56,72712.05,0.0,0.99871,0.0,0.16153]
[1780300895712,71.56,72713.1,0.0,0.99871,0.0,0.16134]
[1780300897727,71.56,72713.95,0.0,0.99871,0.0,0.16119]
[1780300901755,71.56,72715.23,0.0,0.99872,0.0,0.16097]
[1780300903768,71.56,72709.11,0.0,0.99871,0.0,0.16205]
[1780300905782,71.56,72710.47,0.0,0.99871,0.0,0.16181]
[1780300906789,71.56,72707.41,0.0,0.9987,0.0,0.16235]
[1780300907796,71.56,72709.83,0.0,0.99871,0.0,0.16192]
[1780300909810,71.56,72712.14,0.0,0.99871,0.0,0.16151]
[1780300910817,71.56,72713.9,0.0,0.99871,0.0,0.1612]
[1780300911824,71.56,72714.8,0.0,0.99872,0.0,0.16104]
[1780300912831,71.56,72716.11,0.0,0.99872,0.0,0.16081]
[1780300917866,71.56,72715.47,0.0,0.99872,0.0,0.16093]
[1780300921162,71.56,72715.43,0.0,0.99872,0.0,0.16093]
[1780300921183,71.56,72715.62,0.0,0.99872,0.0,0.1609]
[1780300921894,71.56,72729.91,0.0,0.99874,0.0,0.1584]
[1780300922901,71.56,72731.51,0.0,0.99874,0.0,0.15812]
[1780300923908,71.56,72730.42,0.0,0.99874,0.0,0.15831]
[1780300928943,71.56,72732.2,0.0,0.99874,0.0,0.158]
[1780300929950,71.56,72733.25,0.0,0.99874,0.0,0.15782]
[1780300932971,71.56,72732.33,0.0,0.99874,0.0,0.15798]
[1780300933978,71.56,72733.59,0.0,0.99874,0.0,0.15776]
[1780300934985,71.56,72736.44,0.0,0.99875,0.0,0.15727]
[1780300938006,71.56,72737.43,0.0,0.99875,0.0,0.1571]
[1780300939013,71.56,72740.09,0.0,0.99875,0.0,0.15664]
[1780300940020,71.56,72740.98,0.0,0.99876,0.0,0.15649]
[1780300941027,71.56,72742.45,0.0,0.99876,0.0,0.15624]
[1780300942034,71.56,72738.82,0.0,0.99875,0.0,0.15686]
[1780300943041,71.56,72734.62,0.0,0.99875,0.0,0.15759]
[1780300945055,71.56,72733.12,0.0,0.99874,0.0,0.15785]
[1780300950093,71.56,72733.51,0.0,0.99874,0.0,0.15778]
[1780300953114,71.56,72735.76,0.0,0.99875,0.0,0.15684]
[1780300956137,71.56,72739.46,0.0,0.99876,0.0,0.15621]
[1780300958151,71.56,72741.49,0.0,0.99876,0.0,0.15586]
[1780300959158,71.56,72742.48,0.0,0.99876,0.0,0.15569]
[1780300961172,71.56,72741.11,0.0,0.99876,0.0,0.15592]
[1780300962179,71.56,72739.54,0.0,0.99876,0.0,0.15619]
[1780300964193,71.56,72738.57,0.0,0.99876,0.0,0.15636]
[1780300966207,71.56,72741.43,0.0,0.99876,0.0,0.15587]
[1780300967214,71.56,72742.34,0.0,0.99876,0.0,0.15571]
[1780300968220,71.56,72743.33,0.0,0.99876,0.0,0.15554]
[1780300969228,71.56,72744.5,0.0,0.99877,0.0,0.15534]
[1780300974264,71.56,72743.88,0.0,0.99876,0.0,0.15545]
[1780300977285,71.56,72740.12,0.0,0.99876,0.0,0.15609]
[1780300978292,71.56,72738.69,0.0,0.99876,0.0,0.15634]
[1780300979299,71.56,72743.14,0.0,0.99876,0.0,0.15558]
[1780300980306,71.56,72744.16,0.0,0.99877,0.0,0.1554]
[1780300981313,71.56,72745.52,0.0,0.99877,0.0,0.15517]
[1780300982320,71.56,72742.37,0.0,0.99876,0.0,0.15571]
[1780300983327,71.56,72738.3,0.0,0.99876,0.0,0.1564]
[1780300984334,71.56,72733.12,0.0,0.99875,0.0,0.1573]
[1780300989369,71.56,72732.77,0.0,0.99875,0.0,0.15736]
[1780300991383,71.56,72729.3,0.0,0.99874,0.0,0.15796]
[1780300992390,71.56,72721.3,0.0,0.99873,0.0,0.15935]
[1780300994404,71.56,72719.82,0.0,0.99873,0.0,0.15961]
[1780300995411,71.56,72718.61,0.0,0.99873,0.0,0.15982]
[1780300996720,71.56,72718.61,0.0,0.99873,0.0,0.15982]
[1780300997426,71.56,72719.13,0.0,0.99873,0.0,0.15973]
[1780300999440,71.56,72719.97,0.0,0.99873,0.0,0.15958]
[1780301000447,71.56,72724.43,0.0,0.99874,0.0,0.1588]
[1780301003327,71.56,72724.82,0.0,0.99874,0.0,0.15873]
[1780301003468,71.56,72726.32,0.0,0.99874,0.0,0.15847]
[1780301004475,71.56,72733.07,0.0,0.99875,0.0,0.15731]
[1780301005482,71.56,72734.07,0.0,0.99875,0.0,0.15713]
[1780301006489,71.56,72735.15,0.0,0.99875,0.0,0.15695]
[1780301007496,71.56,72733.76,0.0,0.99875,0.0,0.15719]
[1780301011524,71.56,72735.25,0.0,0.99876,0.0,0.15638]
[1780301014545,71.56,72731.88,0.0,0.99875,0.0,0.15696]
[1780301018573,71.56,72733.14,0.0,0.99875,0.0,0.15674]
[1780301022600,71.56,72732.12,0.0,0.99875,0.0,0.15692]
[1780301024614,71.56,72733.37,0.0,0.99875,0.0,0.15671]
[1780301025622,71.56,72737.1,0.0,0.99876,0.0,0.15606]
[1780301027636,71.56,72739.05,0.0,0.99876,0.0,0.15573]
[1780301028643,71.56,72737.14,0.0,0.99876,0.0,0.15606]
[1780301029650,71.56,72735.86,0.0,0.99876,0.0,0.15628]
[1780301030657,71.56,72737.85,0.0,0.99876,0.0,0.15594]
[1780301032671,71.56,72736.85,0.0,0.99876,0.0,0.15611]
[1780301034685,71.56,72740.11,0.0,0.99876,0.0,0.15555]
[1780301035692,71.56,72741.53,0.0,0.99877,0.0,0.15531]
[1780301037706,71.56,72744.8,0.0,0.99877,0.0,0.15475]
[1780301039719,71.56,72745.94,0.0,0.99877,0.0,0.15456]
[1780301041734,71.56,72746.84,0.0,0.99877,0.0,0.1544]
[1780301042740,71.56,72749.23,0.0,0.99878,0.0,0.154]
[1780301044755,71.56,72752.93,0.0,0.99878,0.0,0.15337]
[1780301045762,71.56,72749.83,0.0,0.99878,0.0,0.1539]
[1780301046769,71.56,72751.4,0.0,0.99878,0.0,0.15363]
[1780301050797,71.56,72750.38,0.0,0.99878,0.0,0.1538]
[1780301051804,71.56,72751.64,0.0,0.99878,0.0,0.15359]
[1780301053818,71.56,72754.18,0.0,0.99878,0.0,0.15316]
[1780301057846,71.56,72753.01,0.0,0.99878,0.0,0.15336]
[1780301058857,71.56,72751.47,0.0,0.99878,0.0,0.15362]
[1780301061878,71.56,72753.8,0.0,0.99878,0.0,0.15323]
[1780301062885,71.56,72756.37,0.0,0.99879,0.0,0.15279]
[1780301064899,71.56,72758.72,0.0,0.99879,0.0,0.1524]
[1780301066913,71.56,72755.18,0.0,0.99879,0.0,0.15299]
[1780301069934,71.56,72750.53,0.0,0.99878,0.0,0.15378]
[1780301073962,71.56,72750.14,0.0,0.99878,0.0,0.15331]
[1780301075976,71.56,72751.45,0.0,0.99878,0.0,0.15308]
[1780301081012,71.56,72750.97,0.0,0.99878,0.0,0.15317]
[1780301082019,71.56,72750.06,0.0,0.99878,0.0,0.15332]
[1780301083027,71.56,72749.15,0.0,0.99878,0.0,0.15347]
[1780301084033,71.56,72745.03,0.0,0.99877,0.0,0.15417]
[1780301085040,71.56,72747.74,0.0,0.99878,0.0,0.15371]
[1780301086047,71.56,72745.74,0.0,0.99878,0.0,0.15405]
[1780301088061,71.56,72744.41,0.0,0.99877,0.0,0.15427]
[1780301091082,71.56,72741.0,0.0,0.99877,0.0,0.15485]
[1780301094103,71.56,72739.84,0.0,0.99877,0.0,0.15505]
[1780301099138,71.56,72738.93,0.0,0.99877,0.0,0.15521]
[1780301101152,71.56,72739.79,0.0,0.99877,0.0,0.15506]
[1780301102159,71.56,72738.12,0.0,0.99876,0.0,0.15535]
[1780301105185,71.56,72736.73,0.0,0.99876,0.0,0.15558]
[1780301109213,71.56,72734.74,0.0,0.99876,0.0,0.15592]
[1780301111227,71.56,72733.74,0.0,0.99876,0.0,0.1561]
[1780301116262,71.56,72734.8,0.0,0.99876,0.0,0.15591]
[1780301117269,71.56,72736.95,0.0,0.99876,0.0,0.15555]
[1780301122306,71.56,72736.5,0.0,0.99876,0.0,0.15562]
[1780301123313,71.56,72734.4,0.0,0.99876,0.0,0.15598]
[1780301128348,71.56,72735.61,0.0,0.99876,0.0,0.15577]
[1780301130362,71.56,72742.53,0.0,0.99877,0.0,0.15459]
[1780301131369,71.56,72746.84,0.0,0.99878,0.0,0.15332]
[1780301133383,71.56,72748.38,0.0,0.99878,0.0,0.15306]
[1780301134391,71.56,72749.35,0.0,0.99879,0.0,0.1529]
[1780301136404,71.56,72750.98,0.0,0.99879,0.0,0.15263]
[1780301137410,71.56,72752.15,0.0,0.99879,0.0,0.15243]
[1780301139425,71.56,72756.99,0.0,0.9988,0.0,0.15162]
[1780301140432,71.56,72759.31,0.0,0.9988,0.0,0.15123]
[1780301142719,71.56,72759.1,0.0,0.9988,0.0,0.15127]
[1780301142820,71.56,72759.55,0.0,0.9988,0.0,0.15119]
[1780301144719,71.56,72760.01,0.0,0.9988,0.0,0.15112]
[1780301149495,71.56,72764.93,0.0,0.99881,0.0,0.1503]
[1780301150502,71.56,72765.85,0.0,0.99881,0.0,0.15014]
[1780301151509,71.56,72766.86,0.0,0.99881,0.0,0.14998]
[1780301153523,71.56,72764.8,0.0,0.99881,0.0,0.15032]
[1780301154530,71.56,72763.1,0.0,0.99881,0.0,0.1506]
[1780301159565,71.56,72758.12,0.0,0.9988,0.0,0.15143]
[1780301160572,71.56,72756.65,0.0,0.9988,0.0,0.15168]
[1780301163599,71.56,72756.11,0.0,0.9988,0.0,0.15177]
[1780301163696,71.56,72754.03,0.0,0.99879,0.0,0.15211]
[1780301164724,71.56,72754.03,0.0,0.99879,0.0,0.15211]
[1780301164813,71.56,72754.03,0.0,0.99879,0.0,0.15211]
[1780301164822,71.56,72750.43,0.0,0.99879,0.0,0.15272]
[1780301169635,71.56,72743.89,0.0,0.99878,0.0,0.15382]
[1780301170647,71.56,72742.23,0.0,0.99877,0.0,0.1541]
[1780301172661,71.56,72741.13,0.0,0.99877,0.0,0.15429]
[1780301177696,71.56,72740.49,0.0,0.99877,0.0,0.1544]
[1780301179710,71.56,72741.41,0.0,0.99877,0.0,0.15424]
[1780301180717,71.56,72740.53,0.0,0.99877,0.0,0.15439]
[1780301184745,71.56,72746.07,0.0,0.99878,0.0,0.15345]
[1780301185752,71.56,72748.33,0.0,0.99878,0.0,0.15307]
[1780301190787,71.56,72748.97,0.0,0.99878,0.0,0.15296]
[1780301194817,71.56,72750.4,0.0,0.99879,0.0,0.15219]
[1780301195824,71.56,72748.99,0.0,0.99879,0.0,0.15242]
[1780301197838,71.56,72750.52,0.0,0.99879,0.0,0.15217]
[1780301200859,71.56,72752.64,0.0,0.99879,0.0,0.15181]
[1780301201866,71.56,72751.56,0.0,0.99879,0.0,0.15199]
[1780301202873,71.56,72753.82,0.0,0.9988,0.0,0.15161]
[1780301203880,71.56,72754.81,0.0,0.9988,0.0,0.15145]
[1780301208915,71.56,72754.84,0.0,0.9988,0.0,0.15144]
[1780301209921,71.56,72752.88,0.0,0.99879,0.0,0.15177]
[1780301212943,71.56,72755.26,0.0,0.9988,0.0,0.15137]
[1780301213950,71.56,72753.02,0.0,0.9988,0.0,0.15175]
[1780301217978,71.56,72753.9,0.0,0.9988,0.0,0.1516]
[1780301223013,71.56,72753.69,0.0,0.9988,0.0,0.15164]
[1780301228048,71.56,72755.38,0.0,0.9988,0.0,0.15135]
[1780301230062,71.56,72759.0,0.0,0.9988,0.0,0.15075]
[1780301231069,71.56,72761.68,0.0,0.99881,0.0,0.15031]
[1780301234090,71.56,72763.78,0.0,0.99881,0.0,0.14996]
[1780301236104,71.56,72761.68,0.0,0.99881,0.0,0.15031]
[1780301237111,71.56,72762.6,0.0,0.99881,0.0,0.15015]
[1780301240132,71.56,72764.17,0.0,0.99881,0.0,0.14989]
[1780301241142,71.56,72763.22,0.0,0.99881,0.0,0.15005]
[1780301244161,71.56,72759.23,0.0,0.9988,0.0,0.15071]
[1780301245168,71.56,72755.7,0.0,0.9988,0.0,0.1513]
[1780301246175,71.56,72751.87,0.0,0.99879,0.0,0.15194]
[1780301247726,71.56,72750.17,0.0,0.99879,0.0,0.15223]
[1780301248190,71.56,72749.01,0.0,0.99879,0.0,0.15242]
[1780301250204,71.56,72750.95,0.0,0.99879,0.0,0.1521]
[1780301251211,71.56,72754.39,0.0,0.9988,0.0,0.15099]
[1780301256246,71.56,72754.75,0.0,0.9988,0.0,0.15093]
[1780301261281,71.56,72754.52,0.0,0.9988,0.0,0.15096]
[1780301263294,71.56,72750.81,0.0,0.9988,0.0,0.15158]
[1780301264302,71.56,72749.91,0.0,0.99879,0.0,0.15173]
[1780301266316,71.56,72752.2,0.0,0.9988,0.0,0.15135]
[1780301268330,71.56,72750.44,0.0,0.9988,0.0,0.15165]
[1780301270344,71.56,72744.48,0.0,0.99879,0.0,0.15265]
[1780301271351,71.56,72740.92,0.0,0.99878,0.0,0.15325]
[1780301272358,71.56,72738.51,0.0,0.99878,0.0,0.15365]
[1780301277393,71.56,72736.13,0.0,0.99877,0.0,0.15406]
[1780301282428,71.56,72734.95,0.0,0.99877,0.0,0.15426]
[1780301285461,71.56,72730.28,0.0,0.99877,0.0,0.15505]
[1780301286462,71.56,72717.92,0.0,0.99875,0.0,0.15717]
[1780301287469,71.56,72712.58,0.0,0.99874,0.0,0.1581]
[1780301288478,71.56,72708.89,0.0,0.99873,0.0,0.15874]
[1780301289483,71.56,72705.95,0.0,0.99873,0.0,0.15925]
[1780301290490,71.56,72704.39,0.0,0.99873,0.0,0.15953]
[1780301292504,71.56,72705.37,0.0,0.99873,0.0,0.15936]
[1780301297539,71.56,72704.84,0.0,0.99873,0.0,0.15945]
[1780301302574,71.56,72705.0,0.0,0.99873,0.0,0.15942]
[1780301305595,71.56,72713.12,0.0,0.99874,0.0,0.15801]
[1780301306602,71.56,72715.08,0.0,0.99874,0.0,0.15767]
[1780301308622,71.56,72710.05,0.0,0.99873,0.0,0.15854]
[1780301309629,71.56,72702.42,0.0,0.99872,0.0,0.15987]
[1780301311643,71.56,72700.65,0.0,0.99872,0.0,0.15962]
[1780301315672,71.56,72701.9,0.0,0.99873,0.0,0.15941]
[1780301316679,71.56,72704.87,0.0,0.99873,0.0,0.15889]
[1780301318693,71.56,72706.19,0.0,0.99873,0.0,0.15866]
[1780301320708,71.56,72709.07,0.0,0.99874,0.0,0.15816]
[1780301321715,71.56,72707.85,0.0,0.99874,0.0,0.15837]
[1780301322722,71.56,72702.27,0.0,0.99873,0.0,0.15934]
[1780301324736,71.56,72699.98,0.0,0.99872,0.0,0.15974]
[1780301325742,71.56,72698.44,0.0,0.99872,0.0,0.16001]
[1780301326749,71.56,72694.36,0.0,0.99871,0.0,0.16073]
[1780301327757,71.56,72691.99,0.0,0.99871,0.0,0.16115]
[1780301330778,71.56,72694.24,0.0,0.99871,0.0,0.16075]
[1780301332792,71.56,72696.84,0.0,0.99872,0.0,0.16029]
[1780301334806,71.56,72698.53,0.0,0.99872,0.0,0.16]
[1780301335813,71.56,72700.2,0.0,0.99872,0.0,0.1597]
[1780301338834,71.56,72703.48,0.0,0.99873,0.0,0.15913]
[1780301339841,71.56,72706.03,0.0,0.99873,0.0,0.15868]
[1780301340848,71.56,72707.25,0.0,0.99873,0.0,0.15847]
[1780301341855,71.56,72708.78,0.0,0.99874,0.0,0.15821]
[1780301342862,71.56,72707.54,0.0,0.99874,0.0,0.15842]
[1780301345883,71.56,72709.77,0.0,0.99874,0.0,0.15803]
[1780301350918,71.56,72711.04,0.0,0.99874,0.0,0.15781]
[1780301352932,71.56,72712.03,0.0,0.99874,0.0,0.15764]
[1780301355954,71.56,72713.77,0.0,0.99874,0.0,0.15734]
[1780301356960,71.56,72715.26,0.0,0.99875,0.0,0.15708]
[1780301357967,71.56,72717.32,0.0,0.99875,0.0,0.15673]
[1780301358974,71.56,72721.68,0.0,0.99876,0.0,0.15598]
[1780301359980,71.56,72727.05,0.0,0.99876,0.0,0.15506]
[1780301360988,71.56,72730.08,0.0,0.99877,0.0,0.15454]
[1780301361995,71.56,72729.03,0.0,0.99877,0.0,0.15472]
[1780301364009,71.56,72727.93,0.0,0.99877,0.0,0.15491]
[1780301369044,71.56,72726.66,0.0,0.99876,0.0,0.15513]
[1780301373071,71.56,72725.53,0.0,0.99877,0.0,0.15477]
[1780301376094,71.56,72722.56,0.0,0.99876,0.0,0.15528]
[1780301377100,71.56,72718.9,0.0,0.99876,0.0,0.15591]
[1780301378106,71.56,72716.92,0.0,0.99875,0.0,0.15625]
[1780301381128,71.56,72715.93,0.0,0.99875,0.0,0.15642]
[1780301383141,71.56,72713.24,0.0,0.99875,0.0,0.15688]
[1780301384149,71.56,72711.58,0.0,0.99875,0.0,0.15717]
[1780301386164,71.56,72713.54,0.0,0.99875,0.0,0.15683]
[1780301387171,71.56,72718.47,0.0,0.99876,0.0,0.15598]
[1780301390191,71.56,72712.89,0.0,0.99875,0.0,0.15694]
[1780301391199,71.56,72711.8,0.0,0.99875,0.0,0.15713]
[1780301396234,71.56,72710.49,0.0,0.99874,0.0,0.15736]
[1780301401269,71.56,72709.75,0.0,0.99874,0.0,0.15749]
[1780301402276,71.56,72707.67,0.0,0.99874,0.0,0.15785]
[1780301403283,71.56,72714.28,0.0,0.99875,0.0,0.1567]
[1780301404290,71.56,72717.73,0.0,0.99876,0.0,0.15611]
[1780301405297,71.56,72719.66,0.0,0.99876,0.0,0.15578]
[1780301407312,71.56,72724.42,0.0,0.99877,0.0,0.15496]
[1780301410333,71.56,72729.86,0.0,0.99877,0.0,0.15404]
[1780301414360,71.56,72728.14,0.0,0.99877,0.0,0.15433]
[1780301419396,71.56,72728.2,0.0,0.99877,0.0,0.15432]
[1780301424431,71.56,72728.73,0.0,0.99877,0.0,0.15423]
[1780301425438,71.56,72731.46,0.0,0.99878,0.0,0.15377]
[1780301430473,71.56,72730.96,0.0,0.99877,0.0,0.15385]
[1780301436515,71.56,72732.22,0.0,0.99878,0.0,0.1531]
[1780301437522,71.56,72733.9,0.0,0.99878,0.0,0.15281]
[1780301439539,71.56,72735.29,0.0,0.99879,0.0,0.15258]
[1780301443567,71.56,72737.17,0.0,0.99879,0.0,0.15226]
[1780301444574,71.56,72738.19,0.0,0.99879,0.0,0.15209]
[1780301445581,71.56,72739.05,0.0,0.99879,0.0,0.15195]
[1780301447595,71.56,72740.95,0.0,0.99879,0.0,0.15163]
[1780301449609,71.56,72744.23,0.0,0.9988,0.0,0.15108]
[1780301451623,71.56,72748.21,0.0,0.9988,0.0,0.15042]
[1780301452632,71.56,72749.82,0.0,0.99881,0.0,0.15015]
[1780301453638,71.56,72747.96,0.0,0.9988,0.0,0.15046]
[1780301458674,71.56,72747.61,0.0,0.9988,0.0,0.15052]
[1780301460688,71.56,72744.58,0.0,0.9988,0.0,0.15102]
[1780301461695,71.56,72743.03,0.0,0.9988,0.0,0.15128]
[1780301462702,71.56,72741.09,0.0,0.99879,0.0,0.15161]
[1780301466730,71.56,72742.04,0.0,0.9988,0.0,0.15145]
[1780301471765,71.56,72742.34,0.0,0.9988,0.0,0.1514]
[1780301472772,71.56,72743.81,0.0,0.9988,0.0,0.15115]
[1780301477807,71.56,72743.07,0.0,0.9988,0.0,0.15127]
[1780301478814,71.56,72744.18,0.0,0.9988,0.0,0.15109]
[1780301479821,71.56,72745.11,0.0,0.9988,0.0,0.15093]
[1780301480828,71.56,72743.98,0.0,0.9988,0.0,0.15112]
[1780301481835,71.56,72746.89,0.0,0.9988,0.0,0.15064]
[1780301482842,71.56,72744.9,0.0,0.9988,0.0,0.15097]
[1780301484860,71.56,72746.74,0.0,0.9988,0.0,0.15066]
[1780301488888,71.56,72748.2,0.0,0.9988,0.0,0.15042]
[1780301490902,71.56,72752.23,0.0,0.99881,0.0,0.14975]
[1780301491909,71.56,72753.78,0.0,0.99882,0.0,0.14897]
[1780301492916,71.56,72752.53,0.0,0.99882,0.0,0.14917]
[1780301494930,71.56,72750.82,0.0,0.99881,0.0,0.14945]
[1780301496943,71.56,72749.96,0.0,0.99881,0.0,0.1496]
[1780301501979,71.56,72747.93,0.0,0.99881,0.0,0.14993]
[1780301502986,71.56,72746.15,0.0,0.99881,0.0,0.15023]
[1780301506007,71.56,72745.01,0.0,0.9988,0.0,0.15042]
[1780301511042,71.56,72745.69,0.0,0.99881,0.0,0.1503]
[1780301514063,71.56,72742.81,0.0,0.9988,0.0,0.15078]
[1780301516077,71.56,72741.7,0.0,0.9988,0.0,0.15097]
[1780301517084,71.56,72740.84,0.0,0.9988,0.0,0.15111]
[1780301519098,71.56,72739.84,0.0,0.9988,0.0,0.15128]
[1780301520104,71.56,72738.26,0.0,0.99879,0.0,0.15154]
[1780301521112,71.56,72739.31,0.0,0.9988,0.0,0.15137]
[1780301525140,71.56,72743.31,0.0,0.9988,0.0,0.1507]
[1780301526146,71.56,72747.05,0.0,0.99881,0.0,0.15008]
[1780301528160,71.56,72748.95,0.0,0.99881,0.0,0.14976]
[1780301533196,71.56,72749.67,0.0,0.99881,0.0,0.14964]
[1780301534204,71.56,72752.89,0.0,0.99882,0.0,0.14911]
[1780301537225,71.56,72753.87,0.0,0.99882,0.0,0.14895]
[1780301539239,71.56,72754.89,0.0,0.99882,0.0,0.14878]
[1780301540246,71.56,72753.98,0.0,0.99882,0.0,0.14893]
[1780301542260,71.56,72755.08,0.0,0.99882,0.0,0.14875]
[1780301546288,71.56,72754.06,0.0,0.99882,0.0,0.14892]
[1780301548302,71.56,72754.9,0.0,0.99882,0.0,0.14878]
[1780301553337,71.56,72756.76,0.0,0.99883,0.0,0.14795]
[1780301554345,71.56,72757.88,0.0,0.99883,0.0,0.14777]
[1780301555352,71.56,72756.24,0.0,0.99882,0.0,0.14803]
[1780301557364,71.56,72757.14,0.0,0.99883,0.0,0.14789]
[1780301560386,71.56,72760.86,0.0,0.99883,0.0,0.14728]
[1780301561393,71.56,72761.94,0.0,0.99883,0.0,0.1471]
[1780301563407,71.56,72762.9,0.0,0.99883,0.0,0.14695]
[1780301565421,71.56,72764.92,0.0,0.99884,0.0,0.14662]
[1780301569448,71.56,72763.34,0.0,0.99883,0.0,0.14687]
[1780301574484,71.56,72762.69,0.0,0.99883,0.0,0.14698]
[1780301579519,71.56,72764.1,0.0,0.99884,0.0,0.14675]
[1780301584554,71.56,72762.21,0.0,0.99883,0.0,0.14706]
[1780301586568,71.56,72756.32,0.0,0.99882,0.0,0.14802]
[1780301588581,71.56,72758.0,0.0,0.99883,0.0,0.14775]
[1780301590596,71.56,72756.67,0.0,0.99883,0.0,0.14796]
[1780301591606,71.56,72758.09,0.0,0.99883,0.0,0.14773]
[1780301592613,71.56,72759.71,0.0,0.99883,0.0,0.14747]
[1780301597648,71.56,72760.19,0.0,0.99883,0.0,0.14739]
[1780301600670,71.56,72758.16,0.0,0.99883,0.0,0.14772]
[1780301602684,71.56,72756.89,0.0,0.99883,0.0,0.14793]
[1780301607719,71.56,72756.87,0.0,0.99883,0.0,0.14793]
[1780301612755,71.56,72760.22,0.0,0.99883,0.0,0.14686]
[1780301613761,71.56,72759.36,0.0,0.99883,0.0,0.147]
[1780301614768,71.56,72760.65,0.0,0.99883,0.0,0.14679]
[1780301617790,71.56,72758.47,0.0,0.99883,0.0,0.14714]
[1780301623832,71.56,72758.18,0.0,0.99883,0.0,0.14719]
[1780301625847,71.56,72759.18,0.0,0.99883,0.0,0.14703]
[1780301626854,71.56,72757.73,0.0,0.99883,0.0,0.14727]
[1780301629875,71.56,72751.7,0.0,0.99882,0.0,0.14825]
[1780301630882,71.56,72748.96,0.0,0.99882,0.0,0.1487]
[1780301635917,71.56,72748.74,0.0,0.99882,0.0,0.14874]
[1780301640952,71.56,72748.89,0.0,0.99882,0.0,0.14871]
[1780301643973,71.56,72746.18,0.0,0.99881,0.0,0.14916]
[1780301646994,71.56,72742.82,0.0,0.99881,0.0,0.14972]
[1780301648003,71.56,72733.03,0.0,0.99879,0.0,0.15135]
[1780301649009,71.56,72727.7,0.0,0.99879,0.0,0.15224]
[1780301654044,71.56,72727.14,0.0,0.99879,0.0,0.15234]
[1780301659079,71.56,72727.29,0.0,0.99879,0.0,0.15231]
[1780301664114,71.56,72728.83,0.0,0.99879,0.0,0.15205]
[1780301666128,71.56,72727.87,0.0,0.99879,0.0,0.15221]
[1780301669149,71.56,72726.04,0.0,0.99878,0.0,0.15252]
[1780301674185,71.56,72725.75,0.0,0.99879,0.0,0.15203]
[1780301675192,71.56,72727.24,0.0,0.99879,0.0,0.15178]
[1780301679220,71.56,72725.84,0.0,0.99879,0.0,0.15202]
[1780301683248,71.56,72726.71,0.0,0.99879,0.0,0.15187]
[1780301687276,71.56,72728.55,0.0,0.99879,0.0,0.15156]
[1780301691305,71.56,72729.59,0.0,0.99879,0.0,0.15139]
[1780301696339,71.56,72728.62,0.0,0.99879,0.0,0.15155]
[1780301697346,71.56,72726.89,0.0,0.99879,0.0,0.15184]
[1780301702383,71.56,72720.45,0.0,0.99878,0.0,0.15292]
[1780301703390,71.56,72716.81,0.0,0.99878,0.0,0.15354]
[1780301703946,71.56,72716.81,0.0,0.99878,0.0,0.15354]
[1780301704168,71.56,72716.81,0.0,0.99878,0.0,0.15354]
[1780301704397,71.56,72714.37,0.0,0.99877,0.0,0.15396]
[1780301704719,71.56,72714.37,0.0,0.99877,0.0,0.15396]
[1780301704899,71.56,72714.37,0.0,0.99877,0.0,0.15396]
[1780301705405,71.56,72718.37,0.0,0.99878,0.0,0.15328]
[1780301706411,71.56,72722.58,0.0,0.99878,0.0,0.15257]
[1780301708425,71.56,72721.82,0.0,0.99878,0.0,0.15269]
[1780301713460,71.56,72725.06,0.0,0.99879,0.0,0.15215]
[1780301715474,71.56,72724.16,0.0,0.99879,0.0,0.1523]
[1780301720508,71.56,72723.89,0.0,0.99879,0.0,0.15234]
[1780301725544,71.56,72726.01,0.0,0.99879,0.0,0.15199]
[1780301726551,71.56,72727.56,0.0,0.99879,0.0,0.15173]
[1780301727558,71.56,72729.52,0.0,0.99879,0.0,0.1514]
[1780301728565,71.56,72730.92,0.0,0.9988,0.0,0.15117]
[1780301729572,71.56,72733.04,0.0,0.9988,0.0,0.15081]
[1780301730579,71.56,72735.55,0.0,0.9988,0.0,0.15039]
[1780301733600,71.56,72735.16,0.0,0.99881,0.0,0.14992]
[1780301736621,71.56,72732.91,0.0,0.9988,0.0,0.1503]
[1780301737628,71.56,72722.65,0.0,0.99879,0.0,0.15201]
[1780301738635,71.56,72719.76,0.0,0.99878,0.0,0.1525]
[1780301739642,71.56,72719.51,0.0,0.99878,0.0,0.15254]
[1780301741656,71.56,72722.72,0.0,0.99879,0.0,0.152]
[1780301742663,71.56,72726.87,0.0,0.99879,0.0,0.15131]
[1780301743670,71.56,72728.35,0.0,0.9988,0.0,0.15106]
[1780301745684,71.56,72725.64,0.0,0.99879,0.0,0.15151]
[1780301746691,71.56,72723.95,0.0,0.99879,0.0,0.1518]
[1780301747698,71.56,72720.91,0.0,0.99879,0.0,0.15231]
[1780301751726,71.56,72718.59,0.0,0.99878,0.0,0.1527]
[1780301753101,71.56,72718.59,0.0,0.99878,0.0,0.1527]
[1780301753167,71.56,72718.59,0.0,0.99878,0.0,0.1527]
[1780301753220,71.56,72718.59,0.0,0.99878,0.0,0.1527]
[1780301753308,71.56,72717.73,0.0,0.99878,0.0,0.15284]
[1780301754746,71.56,72718.99,0.0,0.99878,0.0,0.15263]
[1780301760530,71.56,72718.74,0.0,0.99878,0.0,0.15267]
[1780301760577,71.56,72719.12,0.0,0.99878,0.0,0.15261]
[1780301760721,71.56,72719.12,0.0,0.99878,0.0,0.15261]
[1780301765230,71.56,72718.59,0.0,0.99878,0.0,0.1527]
[1780301765400,71.56,72718.59,0.0,0.99878,0.0,0.1527]
[1780301765471,71.56,72718.59,0.0,0.99878,0.0,0.1527]
[1780301765519,71.56,72717.5,0.0,0.99878,0.0,0.15288]
[1780301766831,71.56,72711.2,0.0,0.99877,0.0,0.15395]
[1780301767838,71.56,72700.67,0.0,0.99875,0.0,0.15575]
[1780301769479,71.56,72700.67,0.0,0.99875,0.0,0.15575]
[1780301769521,71.56,72700.67,0.0,0.99875,0.0,0.15575]
[1780301768845,71.56,72701.0,0.0,0.99876,0.0,0.15569]
[1780301769722,71.56,72701.0,0.0,0.99876,0.0,0.15569]
[1780301770859,71.56,72702.15,0.0,0.99876,0.0,0.1555]
[1780301775895,71.56,72703.21,0.0,0.99876,0.0,0.15531]
[1780301777909,71.56,72702.1,0.0,0.99876,0.0,0.1555]
[1780301779036,71.56,72702.1,0.0,0.99876,0.0,0.1555]
[1780301780830,71.56,72702.28,0.0,0.99876,0.0,0.15547]
[1780301780881,71.56,72702.28,0.0,0.99876,0.0,0.15547]
[1780301780976,71.56,72702.28,0.0,0.99876,0.0,0.15547]
[1780301784958,71.56,72703.79,0.0,0.99876,0.0,0.15522]
[1780301786724,71.56,72704.18,0.0,0.99876,0.0,0.15515]
[1780301786873,71.56,72704.18,0.0,0.99876,0.0,0.15515]
[1780301786973,71.56,72704.18,0.0,0.99876,0.0,0.15515]
[1780301788986,71.56,72702.12,0.0,0.99876,0.0,0.1555]
[1780301789993,71.56,72701.35,0.0,0.99876,0.0,0.15563]
[1780301792499,71.56,72701.9,0.0,0.99876,0.0,0.15499]
[1780301792562,71.56,72702.9,0.0,0.99876,0.0,0.15482]
[1780301792592,71.56,72702.9,0.0,0.99876,0.0,0.15482]
[1780301792722,71.56,72702.9,0.0,0.99876,0.0,0.15482]
[1780301797777,71.56,72703.37,0.0,0.99876,0.0,0.15474]
[1780301797819,71.56,72703.37,0.0,0.99876,0.0,0.15474]
[1780301797976,71.56,72703.37,0.0,0.99876,0.0,0.15474]
[1780301798053,71.56,72701.99,0.0,0.99876,0.0,0.15498]
[1780301803088,71.56,72701.61,0.0,0.99876,0.0,0.15504]
[1780301807261,71.56,72701.0,0.0,0.99876,0.0,0.15515]
[1780301807270,71.56,72701.0,0.0,0.99876,0.0,0.15515]
[1780301807472,71.56,72701.0,0.0,0.99876,0.0,0.15515]
[1780301811145,71.56,72700.1,0.0,0.99876,0.0,0.1553]
[1780301813060,71.56,72700.4,0.0,0.99876,0.0,0.15525]
[1780301813186,71.56,72700.4,0.0,0.99876,0.0,0.15525]
[1780301813221,71.56,72700.4,0.0,0.99876,0.0,0.15525]
[1780301818194,71.56,72699.46,0.0,0.99876,0.0,0.15541]
[1780301818892,71.56,72699.46,0.0,0.99876,0.0,0.15541]
[1780301818975,71.56,72699.46,0.0,0.99876,0.0,0.15541]
[1780301818998,71.56,72699.46,0.0,0.99876,0.0,0.15541]
[1780301819221,71.56,72699.46,0.0,0.99876,0.0,0.15541]
[1780301819278,71.56,72694.83,0.0,0.99875,0.0,0.15621]
[1780301820208,71.56,72692.56,0.0,0.99875,0.0,0.1566]
[1780301821215,71.56,72690.31,0.0,0.99874,0.0,0.15699]
[1780301826251,71.56,72690.41,0.0,0.99874,0.0,0.15697]
[1780301828265,71.56,72687.92,0.0,0.99874,0.0,0.1574]
[1780301829272,71.56,72681.69,0.0,0.99873,0.0,0.15848]
[1780301830279,71.56,72678.13,0.0,0.99872,0.0,0.15911]
[1780301831502,71.56,72678.13,0.0,0.99872,0.0,0.15911]
[1780301831613,71.56,72678.13,0.0,0.99872,0.0,0.15911]
[1780301831722,71.56,72678.78,0.0,0.99873,0.0,0.15899]
[1780301837328,71.56,72679.68,0.0,0.99873,0.0,0.15884]
[1780301839602,71.56,72679.59,0.0,0.99873,0.0,0.15885]
[1780301839608,71.56,72679.59,0.0,0.99873,0.0,0.15885]
[1780301839342,71.56,72685.4,0.0,0.99874,0.0,0.15784]
[1780301839724,71.56,72685.4,0.0,0.99874,0.0,0.15784]
[1780301840349,71.56,72688.11,0.0,0.99874,0.0,0.15737]
[1780301841356,71.56,72691.82,0.0,0.99875,0.0,0.15673]
[1780301842363,71.56,72697.86,0.0,0.99876,0.0,0.15568]
[1780301843371,71.56,72703.33,0.0,0.99876,0.0,0.15475]
[1780301844377,71.56,72706.01,0.0,0.99877,0.0,0.15429]
[1780301846765,71.56,72706.26,0.0,0.99877,0.0,0.15425]
[1780301846852,71.56,72706.26,0.0,0.99877,0.0,0.15425]
[1780301846973,71.56,72706.26,0.0,0.99877,0.0,0.15425]
[1780301847398,71.56,72705.4,0.0,0.99877,0.0,0.15439]
[1780301852434,71.56,72704.21,0.0,0.99877,0.0,0.15405]
[1780301854174,71.56,72703.81,0.0,0.99877,0.0,0.15412]
[1780301854221,71.56,72703.81,0.0,0.99877,0.0,0.15412]
[1780301854281,71.56,72703.81,0.0,0.99877,0.0,0.15412]
[1780301854472,71.56,72703.81,0.0,0.99877,0.0,0.15412]
[1780301856462,71.56,72702.98,0.0,0.99877,0.0,0.15426]
[1780301859482,71.56,72702.07,0.0,0.99877,0.0,0.15442]
[1780301859933,71.56,72702.07,0.0,0.99877,0.0,0.15442]
[1780301859974,71.56,72702.07,0.0,0.99877,0.0,0.15442]
[1780301860010,71.56,72702.07,0.0,0.99877,0.0,0.15442]
[1780301860223,71.56,72702.07,0.0,0.99877,0.0,0.15442]
[1780301861496,71.56,72700.94,0.0,0.99876,0.0,0.15461]
[1780301862504,71.56,72698.53,0.0,0.99876,0.0,0.15502]
[1780301864517,71.56,72695.67,0.0,0.99876,0.0,0.15551]
[1780301866534,71.56,72692.92,0.0,0.99875,0.0,0.15598]
[1780301866857,71.56,72692.92,0.0,0.99875,0.0,0.15598]
[1780301866866,71.56,72692.92,0.0,0.99875,0.0,0.15598]
[1780301866974,71.56,72692.92,0.0,0.99875,0.0,0.15598]
[1780301867539,71.56,72690.54,0.0,0.99875,0.0,0.15639]
[1780301868546,71.56,72689.33,0.0,0.99875,0.0,0.1566]
[1780301869553,71.56,72687.84,0.0,0.99874,0.0,0.15686]
[1780301870560,71.56,72688.73,0.0,0.99875,0.0,0.15671]
[1780301871567,71.56,72687.87,0.0,0.99874,0.0,0.15686]
[1780301872330,71.56,72687.87,0.0,0.99874,0.0,0.15686]
[1780301872471,71.56,72687.87,0.0,0.99874,0.0,0.15686]
[1780301872593,71.56,72687.87,0.0,0.99874,0.0,0.15686]
[1780301872574,71.56,72689.29,0.0,0.99875,0.0,0.15661]
[1780301872721,71.56,72689.29,0.0,0.99875,0.0,0.15661]
[1780301872734,71.56,72689.29,0.0,0.99875,0.0,0.15661]
[1780301872970,71.56,72689.29,0.0,0.99875,0.0,0.15661]
[1780301873049,71.56,72689.29,0.0,0.99875,0.0,0.15661]
[1780301876722,71.56,72688.36,0.0,0.99874,0.0,0.15677]
[1780301876965,71.56,72688.36,0.0,0.99874,0.0,0.15677]
[1780301877096,71.56,72688.36,0.0,0.99874,0.0,0.15677]
[1780301877223,71.56,72688.36,0.0,0.99874,0.0,0.15677]
[1780301877345,71.56,72688.36,0.0,0.99874,0.0,0.15677]
[1780301877470,71.56,72688.36,0.0,0.99874,0.0,0.15677]
[1780301877709,71.56,72688.48,0.0,0.99875,0.0,0.15675]
[1780301880727,71.56,72688.5,0.0,0.99875,0.0,0.15675]
[1780301880939,71.56,72688.5,0.0,0.99875,0.0,0.15675]
[1780301882644,71.56,72687.03,0.0,0.99874,0.0,0.157]
[1780301882731,71.56,72687.03,0.0,0.99874,0.0,0.157]
[1780301882808,71.56,72687.03,0.0,0.99874,0.0,0.157]
[1780301884658,71.56,72685.84,0.0,0.99874,0.0,0.15721]
[1780301884747,71.56,72685.84,0.0,0.99874,0.0,0.15721]
[1780301884938,71.56,72685.84,0.0,0.99874,0.0,0.15721]
[1780301887680,71.56,72680.35,0.0,0.99873,0.0,0.15816]
[1780301887938,71.56,72680.35,0.0,0.99873,0.0,0.15816]
[1780301887971,71.56,72680.35,0.0,0.99873,0.0,0.15816]
[1780301888147,71.56,72680.35,0.0,0.99873,0.0,0.15816]
[1780301888219,71.56,72680.35,0.0,0.99873,0.0,0.15816]
[1780301888386,71.56,72680.35,0.0,0.99873,0.0,0.15816]
[1780301888687,71.56,72678.83,0.0,0.99873,0.0,0.15843]
[1780301889702,71.56,72680.41,0.0,0.99873,0.0,0.15815]
[1780301890727,71.56,72680.41,0.0,0.99873,0.0,0.15815]
[1780301890935,71.56,72680.41,0.0,0.99873,0.0,0.15815]
[1780301894034,71.56,72680.55,0.0,0.99873,0.0,0.15813]
[1780301894039,71.56,72680.55,0.0,0.99873,0.0,0.15813]
[1780301894228,71.56,72680.55,0.0,0.99873,0.0,0.15813]
[1780301894471,71.56,72680.55,0.0,0.99873,0.0,0.15813]
[1780301894540,71.56,72680.55,0.0,0.99873,0.0,0.15813]
[1780301894635,71.56,72677.15,0.0,0.99873,0.0,0.15872]
[1780301894731,71.56,72678.73,0.0,0.99873,0.0,0.15844]
[1780301895737,71.56,72677.87,0.0,0.99873,0.0,0.1586]
[1780301896745,71.56,72673.53,0.0,0.99872,0.0,0.15936]
[1780301897752,71.56,72661.84,0.0,0.9987,0.0,0.16142]
[1780301898756,71.56,72661.84,0.0,0.9987,0.0,0.16142]
[1780301899115,71.56,72660.73,0.0,0.9987,0.0,0.16162]
[1780301899766,71.56,72658.61,0.0,0.9987,0.0,0.16199]
[1780301900773,71.56,72657.14,0.0,0.9987,0.0,0.16226]
[1780301902787,71.56,72656.27,0.0,0.99869,0.0,0.16241]
[1780301903794,71.56,72654.44,0.0,0.99869,0.0,0.16274]
[1780301904801,71.56,72652.13,0.0,0.99869,0.0,0.16315]
[1780301905808,71.56,72650.4,0.0,0.99869,0.0,0.16346]
[1780301910843,71.56,72650.62,0.0,0.99869,0.0,0.16342]
[1780301911850,71.56,72652.08,0.0,0.99869,0.0,0.16259]
[1780301912859,71.56,72654.52,0.0,0.9987,0.0,0.16215]
[1780301913866,71.56,72661.89,0.0,0.99871,0.0,0.16085]
[1780301914873,71.56,72672.09,0.0,0.99872,0.0,0.15905]
[1780301915881,71.56,72676.55,0.0,0.99873,0.0,0.15827]
[1780301916888,71.56,72680.93,0.0,0.99874,0.0,0.15751]
[1780301917895,71.56,72682.5,0.0,0.99874,0.0,0.15723]
[1780301918902,71.56,72685.14,0.0,0.99874,0.0,0.15678]
[1780301919909,71.56,72686.88,0.0,0.99875,0.0,0.15647]
[1780301921923,71.56,72684.25,0.0,0.99874,0.0,0.15693]
[1780301925951,71.56,72686.06,0.0,0.99875,0.0,0.15662]
[1780301926958,71.56,72695.8,0.0,0.99876,0.0,0.15494]
[1780301927965,71.56,72699.35,0.0,0.99877,0.0,0.15433]
[1780301930791,71.56,72699.06,0.0,0.99877,0.0,0.15438]
[1780301930822,71.56,72699.06,0.0,0.99877,0.0,0.15438]
[1780301931379,71.56,72699.06,0.0,0.99877,0.0,0.15438]
[1780301931995,71.56,72699.9,0.0,0.99877,0.0,0.15424]
[1780301936730,71.56,72699.41,0.0,0.99877,0.0,0.15432]
[1780301936903,71.56,72699.77,0.0,0.99877,0.0,0.15426]
[1780301937030,71.56,72699.39,0.0,0.99877,0.0,0.15433]
[1780301940050,71.56,72698.4,0.0,0.99876,0.0,0.1545]
[1780301941058,71.56,72697.68,0.0,0.99876,0.0,0.15462]
[1780301942065,71.56,72693.07,0.0,0.99876,0.0,0.15541]
[1780301943071,71.56,72690.7,0.0,0.99875,0.0,0.15582]
[1780301948146,71.56,72691.32,0.0,0.99875,0.0,0.15571]
[1780301949114,71.56,72690.46,0.0,0.99875,0.0,0.15586]
[1780301951128,71.56,72692.29,0.0,0.99876,0.0,0.15554]
[1780301954149,71.56,72693.03,0.0,0.99876,0.0,0.15542]
[1780301956163,71.56,72696.2,0.0,0.99876,0.0,0.15487]
[1780301957170,71.56,72697.15,0.0,0.99876,0.0,0.15471]
[1780301959183,71.56,72695.98,0.0,0.99876,0.0,0.15491]
[1780301961198,71.56,72697.3,0.0,0.99876,0.0,0.15468]
[1780301962205,71.56,72698.74,0.0,0.99876,0.0,0.15444]
[1780301965226,71.56,72699.69,0.0,0.99877,0.0,0.15428]
[1780301967240,71.56,72700.65,0.0,0.99877,0.0,0.15411]
[1780301972275,71.56,72703.92,0.0,0.99878,0.0,0.15301]
[1780301973282,71.56,72708.45,0.0,0.99878,0.0,0.15225]
[1780301974289,71.56,72711.91,0.0,0.99879,0.0,0.15167]
[1780301976303,71.56,72712.8,0.0,0.99879,0.0,0.15152]
[1780301981338,71.56,72712.75,0.0,0.99879,0.0,0.15152]
[1780301982345,71.56,72709.61,0.0,0.99879,0.0,0.15205]
[1780301983352,71.56,72707.59,0.0,0.99878,0.0,0.15239]
[1780301984359,71.56,72706.78,0.0,0.99878,0.0,0.15253]
[1780301988388,71.56,72710.67,0.0,0.99879,0.0,0.15187]
[1780301989395,71.56,72711.94,0.0,0.99879,0.0,0.15166]
[1780301990402,71.56,72712.93,0.0,0.99879,0.0,0.15149]
[1780301992416,71.56,72716.15,0.0,0.9988,0.0,0.15096]
[1780301993423,71.56,72718.86,0.0,0.9988,0.0,0.1505]
[1780301994429,71.56,72725.79,0.0,0.99881,0.0,0.14935]
[1780301995437,71.56,72729.43,0.0,0.99881,0.0,0.14875]
[1780301996444,71.56,72735.55,0.0,0.99882,0.0,0.14774]
[1780301997451,71.56,72737.71,0.0,0.99883,0.0,0.14739]
[1780301998458,71.56,72735.65,0.0,0.99882,0.0,0.14772]
[1780301999209,71.56,72735.65,0.0,0.99882,0.0,0.14772]
[1780301999219,71.56,72735.65,0.0,0.99882,0.0,0.14772]
[1780302002680,71.56,72735.79,0.0,0.99882,0.0,0.1477]
[1780302002719,71.56,72735.79,0.0,0.99882,0.0,0.1477]
[1780302002774,71.56,72732.17,0.0,0.99882,0.0,0.1483]
[1780302006520,71.56,72733.15,0.0,0.99882,0.0,0.14814]
[1780302011555,71.56,72732.59,0.0,0.99882,0.0,0.14823]
[1780302012562,71.56,72730.72,0.0,0.99882,0.0,0.14854]
[1780302016590,71.56,72733.55,0.0,0.99882,0.0,0.14807]
[1780302017597,71.56,72736.94,0.0,0.99883,0.0,0.14751]
[1780302018604,71.56,72738.99,0.0,0.99883,0.0,0.14718]
[1780302020618,71.56,72739.88,0.0,0.99883,0.0,0.14703]
[1780302021625,71.56,72740.86,0.0,0.99883,0.0,0.14687]
[1780302022632,71.56,72747.71,0.0,0.99884,0.0,0.14576]
[1780302024647,71.56,72746.75,0.0,0.99884,0.0,0.14591]
[1780302025654,71.56,72746.08,0.0,0.99884,0.0,0.14602]
[1780302026661,71.56,72745.32,0.0,0.99884,0.0,0.14615]
[1780302027668,71.56,72749.84,0.0,0.99884,0.0,0.14541]
[1780302028675,71.56,72754.3,0.0,0.99885,0.0,0.14469]
[1780302029681,71.56,72755.11,0.0,0.99885,0.0,0.14456]
[1780302030689,71.56,72753.28,0.0,0.99885,0.0,0.14486]
[1780302032703,71.56,72751.9,0.0,0.99885,0.0,0.14456]
[1780302035724,71.56,72749.98,0.0,0.99885,0.0,0.14487]
[1780302036731,71.56,72748.37,0.0,0.99885,0.0,0.14513]
[1780302037738,71.56,72747.22,0.0,0.99884,0.0,0.14532]
[1780302042773,71.56,72747.92,0.0,0.99885,0.0,0.1452]
[1780302044787,71.56,72746.93,0.0,0.99884,0.0,0.14536]
[1780302045794,71.56,72745.2,0.0,0.99884,0.0,0.14564]
[1780302051837,71.56,72745.75,0.0,0.99884,0.0,0.14555]
[1780302052844,71.56,72746.62,0.0,0.99884,0.0,0.14541]
[1780302053851,71.56,72745.71,0.0,0.99884,0.0,0.14556]
[1780302054858,71.56,72745.06,0.0,0.99884,0.0,0.14567]
[1780302055865,71.56,72743.42,0.0,0.99884,0.0,0.14593]
[1780302057882,71.56,72744.2,0.0,0.99884,0.0,0.14581]
[1780302058889,71.56,72745.62,0.0,0.99884,0.0,0.14557]
[1780302060902,71.56,72746.78,0.0,0.99884,0.0,0.14539]
[1780302061912,71.56,72744.82,0.0,0.99884,0.0,0.1457]
[1780302062917,71.56,72742.47,0.0,0.99884,0.0,0.14609]
[1780302064931,71.56,72741.27,0.0,0.99884,0.0,0.14628]
[1780302065938,71.56,72740.28,0.0,0.99883,0.0,0.14644]
[1780302067952,71.56,72742.23,0.0,0.99884,0.0,0.14612]
[1780302068959,71.56,72745.45,0.0,0.99884,0.0,0.1456]
[1780302069966,71.56,72746.55,0.0,0.99884,0.0,0.14542]
[1780302075007,71.56,72746.29,0.0,0.99884,0.0,0.14547]
[1780302078023,71.56,72745.12,0.0,0.99884,0.0,0.14566]
[1780302079030,71.56,72743.14,0.0,0.99884,0.0,0.14598]
[1780302081151,71.56,72742.35,0.0,0.99884,0.0,0.14611]
[1780302082051,71.56,72744.21,0.0,0.99884,0.0,0.1458]
[1780302084065,71.56,72745.45,0.0,0.99884,0.0,0.1456]
[1780302085072,71.56,72748.75,0.0,0.99885,0.0,0.14507]
[1780302086079,71.56,72752.42,0.0,0.99885,0.0,0.14448]
[1780302087086,71.56,72754.87,0.0,0.99886,0.0,0.14408]
[1780302088093,71.56,72761.5,0.0,0.99886,0.0,0.14302]
[1780302089100,71.56,72757.81,0.0,0.99886,0.0,0.14361]
[1780302091115,71.56,72757.11,0.0,0.99886,0.0,0.14321]
[1780302092122,71.56,72753.06,0.0,0.99886,0.0,0.14386]
[1780302093129,71.56,72752.02,0.0,0.99886,0.0,0.14402]
[1780302095143,71.56,72752.66,0.0,0.99886,0.0,0.14392]
[1780302097157,71.56,72753.77,0.0,0.99886,0.0,0.14374]
[1780302099171,71.56,72755.06,0.0,0.99886,0.0,0.14354]
[1780302100178,71.56,72753.99,0.0,0.99886,0.0,0.14371]
[1780302101185,71.56,72752.56,0.0,0.99886,0.0,0.14394]
[1780302102192,71.56,72745.45,0.0,0.99885,0.0,0.14508]
[1780302103198,71.56,72738.2,0.0,0.99884,0.0,0.14626]
[1780302104206,71.56,72733.39,0.0,0.99883,0.0,0.14704]
[1780302105213,71.56,72728.04,0.0,0.99882,0.0,0.14792]
[1780302106220,71.56,72726.31,0.0,0.99882,0.0,0.1482]
[1780302110248,71.56,72729.48,0.0,0.99882,0.0,0.14768]
[1780302112262,71.56,72730.17,0.0,0.99882,0.0,0.14757]
[1780302114275,71.56,72731.58,0.0,0.99883,0.0,0.14734]
[1780302115283,71.56,72732.41,0.0,0.99883,0.0,0.1472]
[1780302116290,71.56,72733.54,0.0,0.99883,0.0,0.14702]
[1780302118304,71.56,72736.06,0.0,0.99883,0.0,0.14661]
[1780302119311,71.56,72734.22,0.0,0.99883,0.0,0.14691]
[1780302120318,71.56,72736.16,0.0,0.99883,0.0,0.14659]
[1780302121325,71.56,72740.81,0.0,0.99884,0.0,0.14583]
[1780302125353,71.56,72741.81,0.0,0.99884,0.0,0.14567]
[1780302126360,71.56,72742.65,0.0,0.99884,0.0,0.14553]
[1780302130389,71.56,72737.75,0.0,0.99883,0.0,0.14633]
[1780302132403,71.56,72735.65,0.0,0.99883,0.0,0.14667]
[1780302137440,71.56,72735.9,0.0,0.99883,0.0,0.14663]
[1780302142475,71.56,72736.34,0.0,0.99883,0.0,0.14656]
[1780302143482,71.56,72737.16,0.0,0.99883,0.0,0.14643]
[1780302144489,71.56,72741.55,0.0,0.99884,0.0,0.14571]
[1780302145496,71.56,72742.58,0.0,0.99884,0.0,0.14555]
[1780302146503,71.56,72747.78,0.0,0.99885,0.0,0.14471]
[1780302147510,71.56,72749.0,0.0,0.99885,0.0,0.14451]
[1780302149524,71.56,72749.69,0.0,0.99885,0.0,0.1444]
[1780302151538,71.56,72751.86,0.0,0.99886,0.0,0.14353]
[1780302152545,71.56,72752.68,0.0,0.99886,0.0,0.1434]
[1780302153552,71.56,72751.68,0.0,0.99886,0.0,0.14356]
[1780302155566,71.56,72750.12,0.0,0.99886,0.0,0.14381]
[1780302156573,71.56,72745.8,0.0,0.99885,0.0,0.14451]
[1780302158587,71.56,72747.81,0.0,0.99885,0.0,0.14418]
[1780302160601,71.56,72750.31,0.0,0.99886,0.0,0.14378]
[1780302163622,71.56,72754.55,0.0,0.99886,0.0,0.1431]
[1780302164629,71.56,72756.08,0.0,0.99887,0.0,0.14286]
[1780302165636,71.56,72756.71,0.0,0.99887,0.0,0.14276]
[1780302170671,71.56,72757.13,0.0,0.99887,0.0,0.14269]
[1780302171678,71.56,72755.99,0.0,0.99886,0.0,0.14287]
[1780302172685,71.56,72755.06,0.0,0.99886,0.0,0.14302]
[1780302173691,71.56,72759.78,0.0,0.99887,0.0,0.14227]
[1780302174699,71.56,72761.35,0.0,0.99887,0.0,0.14202]
[1780302175710,71.56,72760.1,0.0,0.99887,0.0,0.14222]
[1780302178729,71.56,72763.83,0.0,0.99888,0.0,0.14163]
[1780302179736,71.56,72764.9,0.0,0.99888,0.0,0.14146]
[1780302180743,71.56,72762.12,0.0,0.99887,0.0,0.1419]
[1780302181750,71.56,72759.66,0.0,0.99887,0.0,0.14229]
[1780302183764,71.56,72759.06,0.0,0.99887,0.0,0.14238]
[1780302187792,71.56,72761.14,0.0,0.99887,0.0,0.14205]
[1780302189809,71.56,72762.09,0.0,0.99887,0.0,0.1419]
[1780302190816,71.56,72759.81,0.0,0.99887,0.0,0.14227]
[1780302195851,71.56,72760.6,0.0,0.99887,0.0,0.14214]
[1780302197865,71.56,72761.44,0.0,0.99887,0.0,0.14201]
[1780302198872,71.56,72760.34,0.0,0.99887,0.0,0.14218]
[1780302200886,71.56,72758.91,0.0,0.99887,0.0,0.14241]
[1780302202900,71.56,72758.23,0.0,0.99887,0.0,0.14252]
[1780302203907,71.56,72758.9,0.0,0.99887,0.0,0.14241]
[1780302204914,71.56,72757.93,0.0,0.99887,0.0,0.14256]
[1780302205921,71.56,72758.63,0.0,0.99887,0.0,0.14245]
[1780302206928,71.56,72759.76,0.0,0.99887,0.0,0.14227]
[1780302207935,71.56,72758.42,0.0,0.99887,0.0,0.14249]
[1780302208942,71.56,72759.33,0.0,0.99887,0.0,0.14234]
[1780302209949,71.56,72758.72,0.0,0.99887,0.0,0.14244]
[1780302210956,71.56,72759.64,0.0,0.99887,0.0,0.14229]
[1780302213977,71.56,72757.51,0.0,0.99887,0.0,0.14212]
[1780302215991,71.56,72756.74,0.0,0.99887,0.0,0.14224]
[1780302221026,71.56,72756.93,0.0,0.99887,0.0,0.14221]
[1780302224046,71.56,72757.76,0.0,0.99887,0.0,0.14208]
[1780302225054,71.56,72758.64,0.0,0.99887,0.0,0.14194]
[1780302226061,71.56,72757.71,0.0,0.99887,0.0,0.14209]
[1780302231096,71.56,72757.64,0.0,0.99887,0.0,0.1421]
[1780302235123,71.56,72756.79,0.0,0.99887,0.0,0.14223]
[1780302241166,71.56,72754.12,0.0,0.99887,0.0,0.14266]
[1780302242173,71.56,72753.0,0.0,0.99886,0.0,0.14283]
[1780302243180,71.56,72754.66,0.0,0.99887,0.0,0.14257]
[1780302249223,71.56,72754.83,0.0,0.99887,0.0,0.14254]
[1780302253251,71.56,72754.1,0.0,0.99887,0.0,0.14266]
[1780302258286,71.56,72754.45,0.0,0.99887,0.0,0.1426]
[1780302261307,71.56,72752.2,0.0,0.99886,0.0,0.14296]
[1780302264328,71.56,72748.57,0.0,0.99886,0.0,0.14354]
[1780302265335,71.56,72747.7,0.0,0.99886,0.0,0.14368]
[1780302266341,71.56,72745.27,0.0,0.99885,0.0,0.14407]
[1780302268356,71.56,72747.55,0.0,0.99886,0.0,0.14371]
[1780302270370,71.56,72746.4,0.0,0.99886,0.0,0.14389]
[1780302275405,71.56,72746.18,0.0,0.99886,0.0,0.14341]
[1780302278426,71.56,72747.75,0.0,0.99886,0.0,0.14316]
[1780302279434,71.56,72748.53,0.0,0.99886,0.0,0.14303]
[1780302280441,71.56,72746.78,0.0,0.99886,0.0,0.14331]
[1780302282455,71.56,72745.32,0.0,0.99886,0.0,0.14355]
[1780302287490,71.56,72745.6,0.0,0.99886,0.0,0.1435]
[1780302292524,71.56,72743.38,0.0,0.99886,0.0,0.14386]
[1780302293532,71.56,72740.47,0.0,0.99885,0.0,0.14432]
[1780302298571,71.56,72740.65,0.0,0.99885,0.0,0.1443]
[1780302303606,71.56,72739.99,0.0,0.99885,0.0,0.1444]
[1780302305620,71.56,72739.29,0.0,0.99885,0.0,0.14451]
[1780302310655,71.56,72738.58,0.0,0.99885,0.0,0.14463]
[1780302317704,71.56,72738.84,0.0,0.99885,0.0,0.14459]
[1780302319718,71.56,72743.48,0.0,0.99886,0.0,0.14384]
[1780302320725,71.56,72745.54,0.0,0.99886,0.0,0.14351]
[1780302321732,71.56,72747.25,0.0,0.99886,0.0,0.14324]
[1780302324753,71.56,72747.87,0.0,0.99886,0.0,0.14314]
[1780302325760,71.56,72745.57,0.0,0.99886,0.0,0.14351]
[1780302326767,71.56,72744.91,0.0,0.99886,0.0,0.14361]
[1780302328781,71.56,72746.82,0.0,0.99886,0.0,0.14331]
[1780302329788,71.56,72748.77,0.0,0.99886,0.0,0.14299]
[1780302331802,71.56,72747.43,0.0,0.99886,0.0,0.14269]
[1780302332809,71.56,72745.67,0.0,0.99886,0.0,0.14297]
[1780302335830,71.56,72744.37,0.0,0.99886,0.0,0.14318]
[1780302337844,71.56,72746.1,0.0,0.99886,0.0,0.14291]
[1780302339858,71.56,72745.15,0.0,0.99886,0.0,0.14306]
[1780302341872,71.56,72742.82,0.0,0.99886,0.0,0.14343]
[1780302346907,71.56,72742.95,0.0,0.99886,0.0,0.14341]
[1780302352949,71.56,72743.13,0.0,0.99886,0.0,0.14338]
[1780302357984,71.56,72743.36,0.0,0.99886,0.0,0.14334]
[1780302362012,71.56,72744.35,0.0,0.99886,0.0,0.14318]
[1780302363019,71.56,72743.47,0.0,0.99886,0.0,0.14333]
[1780302364026,71.56,72745.0,0.0,0.99886,0.0,0.14308]
[1780302369061,71.56,72744.38,0.0,0.99886,0.0,0.14318]
[1780302374097,71.56,72744.07,0.0,0.99886,0.0,0.14323]
[1780302380140,71.56,72744.33,0.0,0.99886,0.0,0.14319]
[1780302381147,71.56,72745.01,0.0,0.99886,0.0,0.14308]
[1780302383161,71.56,72745.82,0.0,0.99886,0.0,0.14295]
[1780302387189,71.56,72745.07,0.0,0.99886,0.0,0.14307]
[1780302388196,71.56,72744.43,0.0,0.99886,0.0,0.14317]
[1780302390210,71.56,72745.8,0.0,0.99886,0.0,0.14295]
[1780302391217,71.56,72745.44,0.0,0.99887,0.0,0.1425]
[1780302397259,71.56,72745.2,0.0,0.99887,0.0,0.14253]
[1780302400280,71.56,72744.44,0.0,0.99886,0.0,0.14265]
[1780302405315,71.56,72745.55,0.0,0.99887,0.0,0.14248]
[1780302406322,71.56,72744.91,0.0,0.99887,0.0,0.14258]
[1780302411356,71.56,72744.56,0.0,0.99886,0.0,0.14264]
[1780302413371,71.56,72745.48,0.0,0.99887,0.0,0.14249]
[1780302416392,71.56,72746.14,0.0,0.99887,0.0,0.14238]
[1780302421427,71.56,72745.77,0.0,0.99887,0.0,0.14244]
[1780302422434,71.56,72744.27,0.0,0.99886,0.0,0.14268]
[1780302427469,71.56,72744.36,0.0,0.99886,0.0,0.14267]
[1780302430490,71.56,72745.25,0.0,0.99887,0.0,0.14253]
[1780302431497,71.56,72746.77,0.0,0.99887,0.0,0.14228]
[1780302432504,71.56,72747.83,0.0,0.99887,0.0,0.14212]
[1780302433511,71.56,72746.91,0.0,0.99887,0.0,0.14226]
[1780302435525,71.56,72745.7,0.0,0.99887,0.0,0.14245]
[1780302440560,71.56,72745.26,0.0,0.99887,0.0,0.14252]
[1780302443581,71.56,72746.22,0.0,0.99887,0.0,0.14237]
[1780302448616,71.56,72746.41,0.0,0.99887,0.0,0.14234]
[1780302450630,71.56,72745.79,0.0,0.99887,0.0,0.14244]
[1780302453654,71.56,72747.01,0.0,0.99887,0.0,0.14173]
[1780302454658,71.56,72745.97,0.0,0.99887,0.0,0.1419]
[1780302459693,71.56,72744.66,0.0,0.99887,0.0,0.14211]
[1780302464731,71.56,72744.34,0.0,0.99887,0.0,0.14216]
[1780302465738,71.56,72741.08,0.0,0.99886,0.0,0.14267]
[1780302466745,71.56,72737.7,0.0,0.99886,0.0,0.14321]
[1780302467752,71.56,72735.89,0.0,0.99886,0.0,0.1435]
[1780302468759,71.56,72734.94,0.0,0.99886,0.0,0.14366]
[1780302473794,71.56,72734.44,0.0,0.99885,0.0,0.14374]
[1780302481850,71.56,72732.11,0.0,0.99885,0.0,0.14411]
[1780302482857,71.56,72723.85,0.0,0.99884,0.0,0.14545]
[1780302483866,71.56,72714.35,0.0,0.99883,0.0,0.14699]
[1780302484872,71.56,72685.87,0.0,0.99878,0.0,0.15173]
[1780302485878,71.56,72681.47,0.0,0.99878,0.0,0.15247]
[1780302486886,71.56,72677.8,0.0,0.99877,0.0,0.15309]
[1780302488040,71.56,72677.8,0.0,0.99877,0.0,0.15309]
[1780302488144,71.56,72677.8,0.0,0.99877,0.0,0.15309]
[1780302488245,71.56,72678.96,0.0,0.99877,0.0,0.1529]
[1780302488900,71.56,72678.28,0.0,0.99877,0.0,0.15301]
[1780302492928,71.56,72680.76,0.0,0.99878,0.0,0.15259]
[1780302493935,71.56,72681.79,0.0,0.99878,0.0,0.15242]
[1780302496220,71.56,72681.18,0.0,0.99878,0.0,0.15252]
[1780302496222,71.56,72682.02,0.0,0.99878,0.0,0.15238]
[1780302500984,71.56,72680.46,0.0,0.99878,0.0,0.15264]
[1780302501991,71.56,72679.46,0.0,0.99877,0.0,0.15281]
[1780302504008,71.56,72678.2,0.0,0.99877,0.0,0.15302]
[1780302505014,71.56,72677.06,0.0,0.99877,0.0,0.15322]
[1780302509042,71.56,72678.52,0.0,0.99877,0.0,0.15297]
[1780302511057,71.56,72676.02,0.0,0.99877,0.0,0.15285]
[1780302512844,71.56,72676.09,0.0,0.99877,0.0,0.15284]
[1780302519115,71.56,72676.44,0.0,0.99877,0.0,0.15278]
[1780302523142,71.56,72677.26,0.0,0.99878,0.0,0.15264]
[1780302525157,71.56,72679.48,0.0,0.99878,0.0,0.15226]
[1780302526163,71.56,72675.36,0.0,0.99877,0.0,0.15296]
[1780302528178,71.56,72673.82,0.0,0.99877,0.0,0.15322]
[1780302533214,71.56,72673.16,0.0,0.99877,0.0,0.15334]
[1780302535228,71.56,72672.45,0.0,0.99877,0.0,0.15346]
[1780302537242,71.56,72673.71,0.0,0.99877,0.0,0.15324]
[1780302538249,71.56,72671.31,0.0,0.99877,0.0,0.15365]
[1780302539256,71.56,72669.74,0.0,0.99876,0.0,0.15392]
[1780302540263,71.56,72668.94,0.0,0.99876,0.0,0.15406]
[1780302541270,71.56,72666.5,0.0,0.99876,0.0,0.15447]
[1780302542276,71.56,72664.91,0.0,0.99876,0.0,0.15475]
[1780302544300,71.56,72658.33,0.0,0.99875,0.0,0.15588]
[1780302545308,71.56,72657.15,0.0,0.99875,0.0,0.15608]
[1780302546314,71.56,72653.52,0.0,0.99874,0.0,0.15671]
[1780302550342,71.56,72651.92,0.0,0.99874,0.0,0.15699]
[1780302551349,71.56,72650.92,0.0,0.99874,0.0,0.15716]
[1780302552361,71.56,72649.65,0.0,0.99873,0.0,0.15738]
[1780302553368,71.56,72644.4,0.0,0.99873,0.0,0.1583]
[1780302554375,71.56,72642.38,0.0,0.99872,0.0,0.15866]
[1780302559413,71.56,72641.89,0.0,0.99872,0.0,0.15874]
[1780302560420,71.56,72639.81,0.0,0.99872,0.0,0.15911]
[1780302564448,71.56,72642.34,0.0,0.99872,0.0,0.15866]
[1780302565458,71.56,72645.04,0.0,0.99873,0.0,0.15819]
[1780302570493,71.56,72644.79,0.0,0.99873,0.0,0.15823]
[1780302571687,71.56,72644.79,0.0,0.99873,0.0,0.15823]
[1780302572507,71.56,72599.4,0.0,0.99866,0.0,0.16578]
[1780302573515,71.56,72576.13,0.0,0.99862,0.0,0.17008]
[1780302574850,71.56,72576.13,0.0,0.99862,0.0,0.17008]
[1780302574896,71.56,72571.37,0.0,0.99861,0.0,0.17097]
[1780302575534,71.56,72564.76,0.0,0.9986,0.0,0.17222]
[1780302576894,71.56,72564.76,0.0,0.9986,0.0,0.17222]
[1780302576997,71.56,72582.63,0.0,0.99863,0.0,0.16887]
[1780302577548,71.56,72609.93,0.0,0.99867,0.0,0.16387]
[1780302578555,71.56,72621.48,0.0,0.99869,0.0,0.16179]
[1780302579562,71.56,72613.72,0.0,0.99868,0.0,0.16318]
[1780302581142,71.56,72613.72,0.0,0.99868,0.0,0.16318]
[1780302581217,71.56,72612.41,0.0,0.99868,0.0,0.16342]
[1780302583229,71.56,72611.51,0.0,0.99868,0.0,0.16358]
[1780302583284,71.56,72611.51,0.0,0.99868,0.0,0.16358]
[1780302583473,71.56,72610.16,0.0,0.99868,0.0,0.16383]
[1780302585604,71.56,72621.19,0.0,0.99869,0.0,0.16184]
[1780302586611,71.56,72624.91,0.0,0.9987,0.0,0.16118]
[1780302587618,71.56,72628.17,0.0,0.9987,0.0,0.1606]
[1780302588625,71.56,72630.93,0.0,0.99871,0.0,0.16011]
[1780302591241,71.56,72629.5,0.0,0.99871,0.0,0.16036]
[1780302591333,71.56,72629.5,0.0,0.99871,0.0,0.16036]
[1780302591329,71.56,72629.3,0.0,0.99871,0.0,0.1604]
[1780302591474,71.56,72629.3,0.0,0.99871,0.0,0.1604]
[1780302591495,71.56,72629.3,0.0,0.99871,0.0,0.1604]
[1780302591605,71.56,72629.3,0.0,0.99871,0.0,0.1604]
[1780302591726,71.56,72629.3,0.0,0.99871,0.0,0.1604]
[1780302591805,71.56,72629.52,0.0,0.99871,0.0,0.16036]
[1780302597688,71.56,72631.52,0.0,0.99871,0.0,0.16001]
[1780302598695,71.56,72635.81,0.0,0.99872,0.0,0.15925]
[1780302599702,71.56,72637.78,0.0,0.99872,0.0,0.1589]
[1780302600709,71.56,72641.54,0.0,0.99873,0.0,0.15824]
[1780302602863,71.56,72643.4,0.0,0.99873,0.0,0.15792]
[1780302602979,71.56,72643.4,0.0,0.99873,0.0,0.15792]
[1780302603230,71.56,72643.4,0.0,0.99873,0.0,0.15792]
[1780302603274,71.56,72645.76,0.0,0.99873,0.0,0.1575]
[1780302603730,71.56,72651.82,0.0,0.99874,0.0,0.15645]
[1780302605744,71.56,72657.15,0.0,0.99875,0.0,0.15553]
[1780302606751,71.56,72659.4,0.0,0.99875,0.0,0.15514]
[1780302608765,71.56,72666.77,0.0,0.99876,0.0,0.15388]
[1780302609772,71.56,72669.13,0.0,0.99877,0.0,0.15348]
[1780302611725,71.56,72669.66,0.0,0.99877,0.0,0.15338]
[1780302611792,71.56,72657.95,0.0,0.99875,0.0,0.15539]
[1780302612797,71.56,72639.52,0.0,0.99872,0.0,0.1586]
[1780302613804,71.56,72635.66,0.0,0.99872,0.0,0.15928]
[1780302615105,71.56,72635.66,0.0,0.99872,0.0,0.15928]
[1780302615725,71.56,72635.41,0.0,0.99872,0.0,0.15932]
[1780302615886,71.56,72635.41,0.0,0.99872,0.0,0.15932]
[1780302615970,71.56,72635.41,0.0,0.99872,0.0,0.15932]
[1780302616048,71.56,72634.16,0.0,0.99871,0.0,0.15954]
[1780302616713,71.56,72634.16,0.0,0.99871,0.0,0.15954]
[1780302616719,71.56,72634.16,0.0,0.99871,0.0,0.15954]
[1780302616989,71.56,72634.16,0.0,0.99871,0.0,0.15954]
[1780302619852,71.56,72630.31,0.0,0.99871,0.0,0.16022]
[1780302621866,71.56,72625.64,0.0,0.9987,0.0,0.16105]
[1780302622873,71.56,72628.48,0.0,0.9987,0.0,0.16054]
[1780302624887,71.56,72625.22,0.0,0.9987,0.0,0.16112]
[1780302625894,71.56,72619.87,0.0,0.99869,0.0,0.16208]
[1780302626901,71.56,72613.9,0.0,0.99868,0.0,0.16315]
[1780302627908,71.56,72611.44,0.0,0.99868,0.0,0.16359]
[1780302630664,71.56,72610.69,0.0,0.99868,0.0,0.16373]
[1780302630670,71.56,72610.69,0.0,0.99868,0.0,0.16373]
[1780302630727,71.56,72610.69,0.0,0.99868,0.0,0.16373]
[1780302630929,71.56,72608.43,0.0,0.99867,0.0,0.16414]
[1780302631936,71.56,72607.63,0.0,0.99868,0.0,0.16371]
[1780302632943,71.56,72603.94,0.0,0.99867,0.0,0.16437]
[1780302633954,71.56,72597.34,0.0,0.99866,0.0,0.16557]
[1780302634961,71.56,72592.82,0.0,0.99865,0.0,0.1664]
[1780302635968,71.56,72590.69,0.0,0.99865,0.0,0.16679]
[1780302636975,71.56,72585.59,0.0,0.99864,0.0,0.16773]
[1780302637982,71.56,72582.38,0.0,0.99863,0.0,0.16833]
[1780302641005,71.56,72588.57,0.0,0.99864,0.0,0.16718]
[1780302642015,71.56,72594.45,0.0,0.99865,0.0,0.1661]
[1780302643022,71.56,72586.26,0.0,0.99864,0.0,0.16761]
[1780302644029,71.56,72577.38,0.0,0.99863,0.0,0.16925]
[1780302645038,71.56,72573.2,0.0,0.99862,0.0,0.17003]
[1780302648057,71.56,72569.5,0.0,0.99861,0.0,0.17073]
[1780302649065,71.56,72560.8,0.0,0.9986,0.0,0.17237]
[1780302650071,71.56,72557.15,0.0,0.99859,0.0,0.17306]
[1780302651078,71.56,72554.63,0.0,0.99859,0.0,0.17354]
[1780302653092,71.56,72550.39,0.0,0.99858,0.0,0.17435]
[1780302654099,71.56,72543.39,0.0,0.99857,0.0,0.17569]
[1780302655106,71.56,72540.01,0.0,0.99856,0.0,0.17634]
[1780302656113,71.56,72542.0,0.0,0.99857,0.0,0.17596]
[1780302657120,71.56,72546.48,0.0,0.99857,0.0,0.17509]
[1780302658127,71.56,72550.74,0.0,0.99858,0.0,0.17428]
[1780302659134,71.56,72547.93,0.0,0.99858,0.0,0.17482]
[1780302663162,71.56,72545.52,0.0,0.99857,0.0,0.17528]
[1780302663654,71.56,72545.52,0.0,0.99857,0.0,0.17528]
[1780302663726,71.56,72545.52,0.0,0.99857,0.0,0.17528]
[1780302663971,71.56,72545.52,0.0,0.99857,0.0,0.17528]
[1780302664429,71.56,72545.52,0.0,0.99857,0.0,0.17528]
[1780302664473,71.56,72545.52,0.0,0.99857,0.0,0.17528]
[1780302664436,71.56,72542.48,0.0,0.99857,0.0,0.17586]
[1780302664571,71.56,72542.48,0.0,0.99857,0.0,0.17586]
[1780302664824,71.56,72542.48,0.0,0.99857,0.0,0.17586]
[1780302665176,71.56,72544.62,0.0,0.99857,0.0,0.17545]
[1780302666183,71.56,72549.51,0.0,0.99858,0.0,0.17451]
[1780302667189,71.56,72547.07,0.0,0.99857,0.0,0.17498]
[1780302668197,71.56,72544.03,0.0,0.99857,0.0,0.17557]
[1780302669519,71.56,72545.12,0.0,0.99857,0.0,0.17536]
[1780302669654,71.56,72545.12,0.0,0.99857,0.0,0.17536]
[1780302669663,71.56,72545.12,0.0,0.99857,0.0,0.17536]
[1780302669736,71.56,72545.12,0.0,0.99857,0.0,0.17536]
[1780302669824,71.56,72545.12,0.0,0.99857,0.0,0.17536]
[1780302669979,71.56,72545.12,0.0,0.99857,0.0,0.17536]
[1780302670074,71.56,72545.12,0.0,0.99857,0.0,0.17536]
[1780302670211,71.56,72545.63,0.0,0.99857,0.0,0.17526]
[1780302671218,71.56,72543.82,0.0,0.99857,0.0,0.17561]
[1780302672225,71.56,72547.25,0.0,0.99857,0.0,0.17495]
[1780302673408,71.56,72547.25,0.0,0.99857,0.0,0.17495]
[1780302673473,71.56,72547.25,0.0,0.99857,0.0,0.17495]
[1780302673526,71.56,72546.95,0.0,0.99857,0.0,0.175]
[1780302673602,71.56,72546.95,0.0,0.99857,0.0,0.175]
[1780302673723,71.56,72546.95,0.0,0.99857,0.0,0.175]
[1780302673884,71.56,72546.95,0.0,0.99857,0.0,0.175]
[1780302674239,71.56,72544.84,0.0,0.99857,0.0,0.17541]
[1780302675721,71.56,72543.08,0.0,0.99857,0.0,0.17575]
[1780302675933,71.56,72543.08,0.0,0.99857,0.0,0.17575]
[1780302676253,71.56,72543.13,0.0,0.99857,0.0,0.17574]
[1780302677260,71.56,72551.27,0.0,0.99858,0.0,0.17418]
[1780302677729,71.56,72551.27,0.0,0.99858,0.0,0.17418]
[1780302677855,71.56,72551.27,0.0,0.99858,0.0,0.17418]
[1780302678267,71.56,72553.66,0.0,0.99859,0.0,0.17372]
[1780302680281,71.56,72558.21,0.0,0.99859,0.0,0.17286]
[1780302681443,71.56,72558.21,0.0,0.99859,0.0,0.17286]
[1780302681475,71.56,72558.21,0.0,0.99859,0.0,0.17286]
[1780302681485,71.56,72558.21,0.0,0.99859,0.0,0.17286]
[1780302681505,71.56,72558.21,0.0,0.99859,0.0,0.17286]
[1780302681615,71.56,72558.82,0.0,0.99859,0.0,0.17274]
[1780302681730,71.56,72558.82,0.0,0.99859,0.0,0.17274]
[1780302681794,71.56,72558.82,0.0,0.99859,0.0,0.17274]
[1780302682295,71.56,72559.62,0.0,0.9986,0.0,0.17259]
[1780302685316,71.56,72562.04,0.0,0.9986,0.0,0.17213]
[1780302686453,71.56,72562.04,0.0,0.9986,0.0,0.17213]
[1780302686473,71.56,72562.04,0.0,0.9986,0.0,0.17213]
[1780302686586,71.56,72562.09,0.0,0.9986,0.0,0.17212]
[1780302686722,71.56,72562.09,0.0,0.9986,0.0,0.17212]
[1780302686728,71.56,72562.09,0.0,0.9986,0.0,0.17212]
[1780302687032,71.56,72562.09,0.0,0.9986,0.0,0.17212]
[1780302687408,71.56,72562.09,0.0,0.9986,0.0,0.17212]
[1780302687419,71.56,72550.54,0.0,0.99858,0.0,0.17432]
[1780302688337,71.56,72547.72,0.0,0.99858,0.0,0.17486]
[1780302689174,71.56,72547.72,0.0,0.99858,0.0,0.17486]
[1780302689222,71.56,72547.72,0.0,0.99858,0.0,0.17486]
[1780302689245,71.56,72547.72,0.0,0.99858,0.0,0.17486]
[1780302689473,71.56,72547.72,0.0,0.99858,0.0,0.17486]
[1780302689344,71.56,72544.58,0.0,0.99857,0.0,0.17546]
[1780302689729,71.56,72544.58,0.0,0.99857,0.0,0.17546]
[1780302689852,71.56,72544.58,0.0,0.99857,0.0,0.17546]
[1780302690351,71.56,72543.79,0.0,0.99857,0.0,0.17561]
[1780302691358,71.56,72542.45,0.0,0.99857,0.0,0.17526]
[1780302691731,71.56,72542.45,0.0,0.99857,0.0,0.17526]
[1780302691798,71.56,72542.45,0.0,0.99857,0.0,0.17526]
[1780302692365,71.56,72540.29,0.0,0.99857,0.0,0.17568]
[1780302693715,71.56,72540.46,0.0,0.99857,0.0,0.17564]
[1780302693725,71.56,72540.46,0.0,0.99857,0.0,0.17564]
[1780302693735,71.56,72540.46,0.0,0.99857,0.0,0.17564]
[1780302693973,71.56,72540.46,0.0,0.99857,0.0,0.17564]
[1780302694053,71.56,72540.46,0.0,0.99857,0.0,0.17564]
[1780302695735,71.56,72539.56,0.0,0.99857,0.0,0.17582]
[1780302695972,71.56,72539.56,0.0,0.99857,0.0,0.17582]
[1780302696393,71.56,72539.34,0.0,0.99857,0.0,0.17586]
[1780302697720,71.56,72538.46,0.0,0.99856,0.0,0.17603]
[1780302697837,71.56,72538.46,0.0,0.99856,0.0,0.17603]
[1780302699721,71.56,72539.22,0.0,0.99857,0.0,0.17588]
[1780302699871,71.56,72539.22,0.0,0.99857,0.0,0.17588]
[1780302699972,71.56,72539.22,0.0,0.99857,0.0,0.17588]
[1780302700004,71.56,72539.22,0.0,0.99857,0.0,0.17588]
[1780302700421,71.56,72538.22,0.0,0.99856,0.0,0.17607]
[1780302701428,71.56,72528.78,0.0,0.99855,0.0,0.1779]
[1780302702435,71.56,72525.51,0.0,0.99854,0.0,0.17854]
[1780302703728,71.56,72525.97,0.0,0.99854,0.0,0.17845]
[1780302703862,71.56,72525.97,0.0,0.99854,0.0,0.17845]
[1780302704449,71.56,72525.12,0.0,0.99854,0.0,0.17862]
[1780302706303,71.56,72526.01,0.0,0.99854,0.0,0.17844]
[1780302706433,71.56,72526.01,0.0,0.99854,0.0,0.17844]
[1780302706476,71.56,72526.01,0.0,0.99854,0.0,0.17844]
[1780302706463,71.56,72527.59,0.0,0.99855,0.0,0.17814]
[1780302707470,71.56,72529.88,0.0,0.99855,0.0,0.17769]
[1780302707752,71.56,72529.88,0.0,0.99855,0.0,0.17769]
[1780302707825,71.56,72529.88,0.0,0.99855,0.0,0.17769]
[1780302708477,71.56,72536.72,0.0,0.99856,0.0,0.17636]
[1780302710491,71.56,72534.62,0.0,0.99856,0.0,0.17677]
[1780302711722,71.56,72534.57,0.0,0.99856,0.0,0.17678]
[1780302712009,71.56,72534.57,0.0,0.99856,0.0,0.17678]
[1780302712505,71.56,72538.69,0.0,0.99856,0.0,0.17598]
[1780302713512,71.56,72546.88,0.0,0.99858,0.0,0.17441]
[1780302713756,71.56,72546.88,0.0,0.99858,0.0,0.17441]
[1780302713877,71.56,72546.88,0.0,0.99858,0.0,0.17441]
[1780302714519,71.56,72555.88,0.0,0.99859,0.0,0.1727]
[1780302715526,71.56,72557.06,0.0,0.9986,0.0,0.17247]
[1780302715724,71.56,72557.06,0.0,0.9986,0.0,0.17247]
[1780302715834,71.56,72557.06,0.0,0.9986,0.0,0.17247]
[1780302715972,71.56,72557.06,0.0,0.9986,0.0,0.17247]
[1780302715993,71.56,72557.06,0.0,0.9986,0.0,0.17247]
[1780302716129,71.56,72557.06,0.0,0.9986,0.0,0.17247]
[1780302716220,71.56,72557.06,0.0,0.9986,0.0,0.17247]
[1780302716390,71.56,72557.06,0.0,0.9986,0.0,0.17247]
[1780302716533,71.56,72554.45,0.0,0.99859,0.0,0.17297]
[1780302716894,71.56,72554.45,0.0,0.99859,0.0,0.17297]
[1780302716903,71.56,72554.45,0.0,0.99859,0.0,0.17297]
[1780302716975,71.56,72554.45,0.0,0.99859,0.0,0.17297]
[1780302717075,71.56,72554.45,0.0,0.99859,0.0,0.17297]
[1780302717540,71.56,72552.38,0.0,0.99859,0.0,0.17336]
[1780302718547,71.56,72545.12,0.0,0.99858,0.0,0.17475]
[1780302719554,71.56,72551.65,0.0,0.99859,0.0,0.1735]
[1780302719613,71.56,72551.65,0.0,0.99859,0.0,0.1735]
[1780302719726,71.56,72551.65,0.0,0.99859,0.0,0.1735]
[1780302720060,71.56,72551.65,0.0,0.99859,0.0,0.1735]
[1780302720226,71.56,72551.65,0.0,0.99859,0.0,0.1735]
[1780302720454,71.56,72551.65,0.0,0.99859,0.0,0.1735]
[1780302720561,71.56,72552.73,0.0,0.99859,0.0,0.17329]
[1780302723724,71.56,72553.11,0.0,0.99859,0.0,0.17322]
[1780302723967,71.56,72553.11,0.0,0.99859,0.0,0.17322]
[1780302724069,71.56,72554.09,0.0,0.99859,0.0,0.17304]
[1780302726347,71.56,72554.69,0.0,0.99859,0.0,0.17292]
[1780302726471,71.56,72554.69,0.0,0.99859,0.0,0.17292]
[1780302726475,71.56,72554.69,0.0,0.99859,0.0,0.17292]
[1780302726573,71.56,72556.3,0.0,0.9986,0.0,0.17262]
[1780302727323,71.56,72556.3,0.0,0.9986,0.0,0.17262]
[1780302727470,71.56,72556.3,0.0,0.9986,0.0,0.17262]
[1780302727477,71.56,72556.3,0.0,0.9986,0.0,0.17262]
[1780302727536,71.56,72558.91,0.0,0.9986,0.0,0.17212]
[1780302728617,71.56,72560.68,0.0,0.9986,0.0,0.17179]
[1780302729733,71.56,72560.68,0.0,0.9986,0.0,0.17179]
[1780302729979,71.56,72560.68,0.0,0.9986,0.0,0.17179]
[1780302730224,71.56,72560.68,0.0,0.9986,0.0,0.17179]
[1780302730334,71.56,72560.68,0.0,0.9986,0.0,0.17179]
[1780302730435,71.56,72560.77,0.0,0.9986,0.0,0.17177]
[1780302730631,71.56,72559.0,0.0,0.9986,0.0,0.17211]
[1780302733726,71.56,72560.12,0.0,0.9986,0.0,0.17189]
[1780302733861,71.56,72560.12,0.0,0.9986,0.0,0.17189]
[1780302733984,71.56,72560.12,0.0,0.9986,0.0,0.17189]
[1780302734127,71.56,72560.12,0.0,0.9986,0.0,0.17189]
[1780302734150,71.56,72560.78,0.0,0.9986,0.0,0.17177]
[1780302734659,71.56,72558.59,0.0,0.9986,0.0,0.17218]
[1780302735665,71.56,72560.74,0.0,0.9986,0.0,0.17178]
[1780302736673,71.56,72557.96,0.0,0.9986,0.0,0.1723]
[1780302737720,71.56,72557.96,0.0,0.9986,0.0,0.1723]
[1780302737887,71.56,72557.96,0.0,0.9986,0.0,0.1723]
[1780302737972,71.56,72557.96,0.0,0.9986,0.0,0.1723]
[1780302738167,71.56,72557.96,0.0,0.9986,0.0,0.1723]
[1780302738176,71.56,72556.62,0.0,0.9986,0.0,0.17256]
[1780302738687,71.56,72561.68,0.0,0.9986,0.0,0.1716]
[1780302739680,71.56,72561.68,0.0,0.9986,0.0,0.1716]
[1780302739801,71.56,72561.68,0.0,0.9986,0.0,0.1716]
[1780302739973,71.56,72561.68,0.0,0.9986,0.0,0.1716]
[1780302740043,71.56,72561.68,0.0,0.9986,0.0,0.1716]
[1780302740078,71.56,72563.94,0.0,0.99861,0.0,0.17117]
[1780302741291,71.56,72565.29,0.0,0.99861,0.0,0.17092]
[1780302742136,71.56,72565.29,0.0,0.99861,0.0,0.17092]
[1780302742153,71.56,72560.22,0.0,0.9986,0.0,0.17188]
[1780302742804,71.56,72560.22,0.0,0.9986,0.0,0.17188]
[1780302742896,71.56,72560.22,0.0,0.9986,0.0,0.17188]
[1780302742908,71.56,72560.22,0.0,0.9986,0.0,0.17188]
[1780302743085,71.56,72560.22,0.0,0.9986,0.0,0.17188]
[1780302743175,71.56,72549.81,0.0,0.99858,0.0,0.17385]
[1780302745578,71.56,72549.9,0.0,0.99858,0.0,0.17383]
[1780302745178,71.56,72552.33,0.0,0.99859,0.0,0.17337]
[1780302745767,71.56,72552.33,0.0,0.99859,0.0,0.17337]
[1780302745980,71.56,72552.33,0.0,0.99859,0.0,0.17337]
[1780302746140,71.56,72552.33,0.0,0.99859,0.0,0.17337]
[1780302746242,71.56,72552.8,0.0,0.99859,0.0,0.17328]
[1780302746748,71.56,72553.84,0.0,0.99859,0.0,0.17308]
[1780302747755,71.56,72555.61,0.0,0.99859,0.0,0.17275]
[1780302749737,71.56,72556.09,0.0,0.99859,0.0,0.17266]
[1780302749908,71.56,72556.09,0.0,0.99859,0.0,0.17266]
[1780302750128,71.56,72556.09,0.0,0.99859,0.0,0.17266]
[1780302750776,71.56,72562.72,0.0,0.99861,0.0,0.1714]
[1780302751783,71.56,72565.96,0.0,0.99862,0.0,0.1702]
[1780302753178,71.56,72565.96,0.0,0.99862,0.0,0.1702]
[1780302753220,71.56,72565.96,0.0,0.99862,0.0,0.1702]
[1780302753325,71.56,72565.96,0.0,0.99862,0.0,0.1702]
[1780302753425,71.56,72565.75,0.0,0.99862,0.0,0.17024]
[1780302753799,71.56,72568.18,0.0,0.99862,0.0,0.16978]
[1780302755730,71.56,72568.59,0.0,0.99862,0.0,0.16971]
[1780302755896,71.56,72568.59,0.0,0.99862,0.0,0.16971]
[1780302756819,71.56,72569.67,0.0,0.99862,0.0,0.16951]
[1780302757734,71.56,72569.67,0.0,0.99862,0.0,0.16951]
[1780302757873,71.56,72569.67,0.0,0.99862,0.0,0.16951]
[1780302757974,71.56,72570.88,0.0,0.99862,0.0,0.16928]
[1780302761723,71.56,72570.74,0.0,0.99862,0.0,0.16931]
[1780302761942,71.56,72570.74,0.0,0.99862,0.0,0.16931]
[1780302763868,71.56,72573.51,0.0,0.99863,0.0,0.16879]
[1780302764875,71.56,72576.21,0.0,0.99863,0.0,0.16829]
[1780302765882,71.56,72578.6,0.0,0.99864,0.0,0.16785]
[1780302767567,71.56,72578.6,0.0,0.99864,0.0,0.16785]
[1780302766889,71.56,72583.95,0.0,0.99865,0.0,0.16686]
[1780302767729,71.56,72583.95,0.0,0.99865,0.0,0.16686]
[1780302767972,71.56,72583.95,0.0,0.99865,0.0,0.16686]
[1780302767981,71.56,72583.95,0.0,0.99865,0.0,0.16686]
[1780302768032,71.56,72587.24,0.0,0.99865,0.0,0.16626]
[1780302768903,71.56,72599.05,0.0,0.99867,0.0,0.1641]
[1780302770615,71.56,72599.05,0.0,0.99867,0.0,0.1641]
[1780302769909,71.56,72604.29,0.0,0.99868,0.0,0.16316]
[1780302771924,71.56,72603.35,0.0,0.99868,0.0,0.16333]
[1780302774945,71.56,72604.21,0.0,0.99868,0.0,0.16317]
[1780302776959,71.56,72602.73,0.0,0.99868,0.0,0.16344]
[1780302778973,71.56,72603.63,0.0,0.99868,0.0,0.16328]
[1780302779980,71.56,72604.46,0.0,0.99868,0.0,0.16313]
[1780302780987,71.56,72605.77,0.0,0.99868,0.0,0.16289]
[1780302783001,71.56,72604.6,0.0,0.99868,0.0,0.1631]
[1780302784016,71.56,72613.07,0.0,0.99869,0.0,0.16158]
[1780302785019,71.56,72623.77,0.0,0.99871,0.0,0.15968]
[1780302786025,71.56,72622.9,0.0,0.99871,0.0,0.15983]
[1780302787032,71.56,72627.99,0.0,0.99872,0.0,0.15893]
[1780302788039,71.56,72630.86,0.0,0.99872,0.0,0.15843]
[1780302789046,71.56,72642.99,0.0,0.99874,0.0,0.15631]
[1780302790053,71.56,72647.73,0.0,0.99875,0.0,0.15549]
[1780302791060,71.56,72646.65,0.0,0.99875,0.0,0.15568]
[1780302796096,71.56,72654.31,0.0,0.99876,0.0,0.15436]
[1780302796987,71.56,72654.31,0.0,0.99876,0.0,0.15436]
[1780302797373,71.56,72655.29,0.0,0.99876,0.0,0.15419]
[1780302799266,71.56,72658.42,0.0,0.99876,0.0,0.15366]
[1780302800124,71.56,72660.61,0.0,0.99877,0.0,0.15328]
[1780302801131,71.56,72664.34,0.0,0.99877,0.0,0.15265]
[1780302804152,71.56,72667.53,0.0,0.99878,0.0,0.15211]
[1780302805159,71.56,72669.95,0.0,0.99878,0.0,0.1517]
[1780302807172,71.56,72669.23,0.0,0.99878,0.0,0.15182]
[1780302809187,71.56,72668.52,0.0,0.99878,0.0,0.15194]
[1780302811201,71.56,72667.0,0.0,0.99878,0.0,0.15166]
[1780302813215,71.56,72663.72,0.0,0.99878,0.0,0.15221]
[1780302814222,71.56,72668.13,0.0,0.99878,0.0,0.15146]
[1780302815229,71.56,72666.19,0.0,0.99878,0.0,0.15179]
[1780302816236,71.56,72670.92,0.0,0.99879,0.0,0.15099]
[1780302817243,71.56,72690.33,0.0,0.99882,0.0,0.14776]
[1780302818250,71.56,72696.11,0.0,0.99882,0.0,0.14681]
[1780302820565,71.56,72696.19,0.0,0.99882,0.0,0.1468]
[1780302820614,71.56,72696.19,0.0,0.99882,0.0,0.1468]
[1780302821137,71.56,72695.64,0.0,0.99882,0.0,0.14689]
[1780302822279,71.56,72700.64,0.0,0.99883,0.0,0.14607]
[1780302823286,71.56,72704.95,0.0,0.99884,0.0,0.14537]
[1780302824074,71.56,72704.95,0.0,0.99884,0.0,0.14537]
[1780302824293,71.56,72705.62,0.0,0.99884,0.0,0.14526]
[1780302826308,71.56,72710.25,0.0,0.99884,0.0,0.14451]
[1780302827314,71.56,72707.61,0.0,0.99884,0.0,0.14494]
[1780302828303,71.56,72707.61,0.0,0.99884,0.0,0.14494]
[1780302828632,71.56,72707.61,0.0,0.99884,0.0,0.14494]
[1780302828683,71.56,72704.38,0.0,0.99884,0.0,0.14546]
[1780302829328,71.56,72700.1,0.0,0.99883,0.0,0.14616]
[1780302830335,71.56,72699.11,0.0,0.99883,0.0,0.14632]
[1780302831342,71.56,72697.78,0.0,0.99883,0.0,0.14654]
[1780302831905,71.56,72697.78,0.0,0.99883,0.0,0.14654]
[1780302832349,71.56,72694.56,0.0,0.99882,0.0,0.14707]
[1780302833357,71.56,72691.52,0.0,0.99882,0.0,0.14757]
[1780302834364,71.56,72693.2,0.0,0.99882,0.0,0.14729]
[1780302835371,71.56,72692.05,0.0,0.99882,0.0,0.14748]
[1780302836378,71.56,72691.44,0.0,0.99882,0.0,0.14758]
[1780302838393,71.56,72704.6,0.0,0.99884,0.0,0.14543]
[1780302838991,71.56,72704.6,0.0,0.99884,0.0,0.14543]
[1780302839400,71.56,72711.81,0.0,0.99885,0.0,0.14426]
[1780302840407,71.56,72708.89,0.0,0.99884,0.0,0.14473]
[1780302841414,71.56,72710.48,0.0,0.99885,0.0,0.14447]
[1780302842438,71.56,72717.07,0.0,0.99885,0.0,0.14341]
[1780302843429,71.56,72731.94,0.0,0.99888,0.0,0.14104]
[1780302844603,71.56,72731.94,0.0,0.99888,0.0,0.14104]
[1780302844681,71.56,72736.67,0.0,0.99888,0.0,0.1403]
[1780302845443,71.56,72738.17,0.0,0.99888,0.0,0.14006]
[1780302846388,71.56,72738.17,0.0,0.99888,0.0,0.14006]
[1780302846451,71.56,72741.57,0.0,0.99889,0.0,0.13953]
[1780302847457,71.56,72745.32,0.0,0.99889,0.0,0.13894]
[1780302849471,71.56,72747.25,0.0,0.9989,0.0,0.13864]
[1780302850051,71.56,72747.25,0.0,0.9989,0.0,0.13864]
[1780302850231,71.56,72747.25,0.0,0.9989,0.0,0.13864]
[1780302850478,71.56,72749.38,0.0,0.9989,0.0,0.13831]
[1780302853499,71.56,72753.05,0.0,0.9989,0.0,0.13774]
[1780302854207,71.56,72753.05,0.0,0.9989,0.0,0.13774]
[1780302854506,71.56,72750.19,0.0,0.9989,0.0,0.13818]
[1780302857527,71.56,72752.49,0.0,0.9989,0.0,0.13783]
[1780302861329,71.56,72752.97,0.0,0.9989,0.0,0.13775]
[1780302861399,71.56,72752.97,0.0,0.9989,0.0,0.13775]
[1780302861480,71.56,72752.97,0.0,0.9989,0.0,0.13775]
[1780302861555,71.56,72750.37,0.0,0.9989,0.0,0.13815]
[1780302864576,71.56,72747.79,0.0,0.9989,0.0,0.13856]
[1780302867082,71.56,72746.43,0.0,0.9989,0.0,0.13877]
[1780302867222,71.56,72746.43,0.0,0.9989,0.0,0.13877]
[1780302867231,71.56,72746.43,0.0,0.9989,0.0,0.13877]
[1780302867469,71.56,72746.43,0.0,0.9989,0.0,0.13877]
[1780302867597,71.56,72746.16,0.0,0.9989,0.0,0.13881]
[1780302868604,71.56,72739.51,0.0,0.99889,0.0,0.13985]
[1780302869611,71.56,72733.09,0.0,0.99888,0.0,0.14086]
[1780302871625,71.56,72731.25,0.0,0.99888,0.0,0.14064]
[1780302872632,71.56,72729.39,0.0,0.99888,0.0,0.14093]
[1780302873639,71.56,72726.9,0.0,0.99887,0.0,0.14133]
[1780302876660,71.56,72724.09,0.0,0.99887,0.0,0.14177]
[1780302878398,71.56,72725.62,0.0,0.99887,0.0,0.14153]
[1780302878473,71.56,72725.62,0.0,0.99887,0.0,0.14153]
[1780302878512,71.56,72725.62,0.0,0.99887,0.0,0.14153]
[1780302878723,71.56,72725.62,0.0,0.99887,0.0,0.14153]
[1780302878674,71.56,72725.44,0.0,0.99887,0.0,0.14156]
[1780302884716,71.56,72727.11,0.0,0.99887,0.0,0.14129]
[1780302885723,71.56,72722.98,0.0,0.99887,0.0,0.14195]
[1780302886730,71.56,72719.42,0.0,0.99886,0.0,0.14252]
[1780302888588,71.56,72718.99,0.0,0.99886,0.0,0.14259]
[1780302888597,71.56,72718.99,0.0,0.99886,0.0,0.14259]
[1780302888722,71.56,72718.99,0.0,0.99886,0.0,0.14259]
[1780302888759,71.56,72717.99,0.0,0.99886,0.0,0.14275]
[1780302893792,71.56,72717.32,0.0,0.99886,0.0,0.14285]
[1780302895807,71.56,72726.01,0.0,0.99887,0.0,0.14147]
[1780302896814,71.56,72731.05,0.0,0.99888,0.0,0.14067]
[1780302898002,71.56,72731.05,0.0,0.99888,0.0,0.14067]
[1780302898119,71.56,72731.05,0.0,0.99888,0.0,0.14067]
[1780302898225,71.56,72731.05,0.0,0.99888,0.0,0.14067]
[1780302898303,71.56,72733.84,0.0,0.99888,0.0,0.14023]
[1780302898828,71.56,72737.01,0.0,0.99889,0.0,0.13973]
[1780302901849,71.56,72743.75,0.0,0.9989,0.0,0.13868]
[1780302903403,71.56,72743.75,0.0,0.9989,0.0,0.13868]
[1780302903476,71.56,72743.75,0.0,0.9989,0.0,0.13868]
[1780302903579,71.56,72743.75,0.0,0.9989,0.0,0.13868]
[1780302903722,71.56,72743.75,0.0,0.9989,0.0,0.13868]
[1780302903613,71.56,72743.88,0.0,0.9989,0.0,0.13866]
[1780302905885,71.56,72755.7,0.0,0.99891,0.0,0.13683]
[1780302907893,71.56,72754.39,0.0,0.99891,0.0,0.13703]
[1780302909907,71.56,72757.39,0.0,0.99891,0.0,0.13657]
[1780302910914,71.56,72759.23,0.0,0.99892,0.0,0.13629]
[1780302911921,71.56,72756.3,0.0,0.99891,0.0,0.13674]
[1780302912837,71.56,72756.3,0.0,0.99891,0.0,0.13674]
[1780302912860,71.56,72756.3,0.0,0.99891,0.0,0.13674]
[1780302912978,71.56,72756.3,0.0,0.99891,0.0,0.13674]
[1780302913045,71.56,72756.25,0.0,0.99891,0.0,0.13674]
[1780302916927,71.56,72755.77,0.0,0.99891,0.0,0.13682]
[1780302916977,71.56,72755.77,0.0,0.99891,0.0,0.13682]
[1780302917058,71.56,72755.77,0.0,0.99891,0.0,0.13682]
[1780302917224,71.56,72755.77,0.0,0.99891,0.0,0.13682]
[1780302917231,71.56,72756.21,0.0,0.99891,0.0,0.13675]
[1780302918970,71.56,72753.47,0.0,0.99891,0.0,0.13717]
[1780302919978,71.56,72756.4,0.0,0.99891,0.0,0.13672]
[1780302924635,71.56,72757.22,0.0,0.99891,0.0,0.13659]
[1780302924694,71.56,72757.22,0.0,0.99891,0.0,0.13659]
[1780302924722,71.56,72757.22,0.0,0.99891,0.0,0.13659]
[1780302924792,71.56,72758.16,0.0,0.99892,0.0,0.13645]
[1780302925015,71.56,72760.96,0.0,0.99892,0.0,0.13602]
[1780302926022,71.56,72762.96,0.0,0.99892,0.0,0.13571]
[1780302930236,71.56,72763.35,0.0,0.99892,0.0,0.13566]
[1780302930336,71.56,72763.35,0.0,0.99892,0.0,0.13566]
[1780302930477,71.56,72763.35,0.0,0.99892,0.0,0.13566]
[1780302930539,71.56,72763.28,0.0,0.99892,0.0,0.13567]
[1780302932064,71.56,72759.59,0.0,0.99892,0.0,0.13573]
[1780302933071,71.56,72756.45,0.0,0.99892,0.0,0.13621]
[1780302934078,71.56,72758.09,0.0,0.99892,0.0,0.13596]
[1780302938106,71.56,72760.48,0.0,0.99892,0.0,0.1356]
[1780302939437,71.56,72760.48,0.0,0.99892,0.0,0.1356]
[1780302939475,71.56,72760.48,0.0,0.99892,0.0,0.1356]
[1780302939556,71.56,72760.48,0.0,0.99892,0.0,0.1356]
[1780302939724,71.56,72760.48,0.0,0.99892,0.0,0.1356]
[1780302939769,71.56,72760.07,0.0,0.99892,0.0,0.13566]
[1780302945237,71.56,72761.52,0.0,0.99892,0.0,0.13544]
[1780302945348,71.56,72761.52,0.0,0.99892,0.0,0.13544]
[1780302945473,71.56,72761.52,0.0,0.99892,0.0,0.13544]
[1780302945554,71.56,72761.81,0.0,0.99892,0.0,0.13539]
[1780302948191,71.56,72759.46,0.0,0.99892,0.0,0.13575]
[1780302949198,71.56,72757.71,0.0,0.99892,0.0,0.13602]
[1780302954233,71.56,72758.09,0.0,0.99892,0.0,0.13596]
[1780302958871,71.56,72759.58,0.0,0.99892,0.0,0.13573]
[1780302958976,71.56,72759.58,0.0,0.99892,0.0,0.13573]
[1780302959224,71.56,72759.58,0.0,0.99892,0.0,0.13573]
[1780302959269,71.56,72758.61,0.0,0.99892,0.0,0.13588]
[1780302961283,71.56,72756.89,0.0,0.99892,0.0,0.13615]
[1780302963352,71.56,72756.53,0.0,0.99892,0.0,0.1362]
[1780302963507,71.56,72756.53,0.0,0.99892,0.0,0.1362]
[1780302963638,71.56,72756.53,0.0,0.99892,0.0,0.1362]
[1780302963661,71.56,72751.65,0.0,0.99891,0.0,0.13695]
[1780302966680,71.56,72751.42,0.0,0.99891,0.0,0.13699]
[1780302966855,71.56,72751.42,0.0,0.99891,0.0,0.13699]
[1780302972736,71.56,72749.88,0.0,0.99891,0.0,0.13722]
[1780302976786,71.56,72750.18,0.0,0.99891,0.0,0.13718]
[1780302976838,71.56,72750.18,0.0,0.99891,0.0,0.13718]
[1780302976821,71.56,72749.48,0.0,0.99891,0.0,0.13729]
[1780302976979,71.56,72749.48,0.0,0.99891,0.0,0.13729]
[1780302977397,71.56,72749.19,0.0,0.99891,0.0,0.13733]
[1780302980421,71.56,72750.85,0.0,0.99891,0.0,0.13707]
[1780302982113,71.56,72750.7,0.0,0.99891,0.0,0.1371]
[1780302982187,71.56,72750.7,0.0,0.99891,0.0,0.1371]
[1780302982221,71.56,72750.7,0.0,0.99891,0.0,0.1371]
[1780302982435,71.56,72751.17,0.0,0.99891,0.0,0.13702]
[1780302984449,71.56,72749.53,0.0,0.99891,0.0,0.13728]
[1780302986017,71.56,72748.4,0.0,0.99891,0.0,0.13745]
[1780302986143,71.56,72748.4,0.0,0.99891,0.0,0.13745]
[1780302986222,71.56,72748.4,0.0,0.99891,0.0,0.13745]
[1780302986463,71.56,72748.28,0.0,0.99891,0.0,0.13747]
[1780302990783,71.56,72747.17,0.0,0.9989,0.0,0.13764]
[1780302990858,71.56,72747.17,0.0,0.9989,0.0,0.13764]
[1780302990807,71.56,72746.38,0.0,0.9989,0.0,0.13777]
[1780302990977,71.56,72746.38,0.0,0.9989,0.0,0.13777]
[1780302991498,71.56,72745.76,0.0,0.99891,0.0,0.13736]
[1780302995526,71.56,72747.59,0.0,0.99891,0.0,0.13708]
[1780302996628,71.56,72747.59,0.0,0.99891,0.0,0.13708]
[1780302996684,71.56,72747.59,0.0,0.99891,0.0,0.13708]
[1780302996722,71.56,72747.59,0.0,0.99891,0.0,0.13708]
[1780302996810,71.56,72747.59,0.0,0.99891,0.0,0.13708]
[1780302996779,71.56,72748.71,0.0,0.99891,0.0,0.1369]
[1780302996978,71.56,72748.71,0.0,0.99891,0.0,0.1369]
[1780302997080,71.56,72748.71,0.0,0.99891,0.0,0.1369]
[1780302997540,71.56,72748.47,0.0,0.99891,0.0,0.13694]
[1780303000721,71.56,72748.49,0.0,0.99891,0.0,0.13694]
[1780303000784,71.56,72748.49,0.0,0.99891,0.0,0.13694]
[1780303000820,71.56,72748.69,0.0,0.99891,0.0,0.13691]
[1780303003582,71.56,72747.54,0.0,0.99891,0.0,0.13708]
[1780303004721,71.56,72747.54,0.0,0.99891,0.0,0.13708]
[1780303004737,71.56,72747.54,0.0,0.99891,0.0,0.13708]
[1780303004821,71.56,72746.79,0.0,0.99891,0.0,0.1372]
[1780303004908,71.56,72746.79,0.0,0.99891,0.0,0.1372]
[1780303004971,71.56,72746.79,0.0,0.99891,0.0,0.1372]
[1780303005156,71.56,72746.79,0.0,0.99891,0.0,0.1372]
[1780303005219,71.56,72746.79,0.0,0.99891,0.0,0.1372]
[1780303005450,71.56,72746.79,0.0,0.99891,0.0,0.1372]
[1780303005596,71.56,72747.35,0.0,0.99891,0.0,0.13711]
[1780303006603,71.56,72748.34,0.0,0.99891,0.0,0.13696]
[1780303008720,71.56,72748.26,0.0,0.99891,0.0,0.13697]
[1780303008821,71.56,72748.26,0.0,0.99891,0.0,0.13697]
[1780303008909,71.56,72748.26,0.0,0.99891,0.0,0.13697]
[1780303010728,71.56,72749.02,0.0,0.99891,0.0,0.13685]
[1780303010860,71.56,72749.02,0.0,0.99891,0.0,0.13685]
[1780303010826,71.56,72748.25,0.0,0.99891,0.0,0.13697]
[1780303014186,71.56,72748.79,0.0,0.99891,0.0,0.13689]
[1780303014235,71.56,72748.79,0.0,0.99891,0.0,0.13689]
[1780303014427,71.56,72748.79,0.0,0.99891,0.0,0.13689]
[1780303014659,71.56,72752.37,0.0,0.99892,0.0,0.13634]
[1780303015820,71.56,72752.37,0.0,0.99892,0.0,0.13634]
[1780303015836,71.56,72747.55,0.0,0.99891,0.0,0.13708]
[1780303016673,71.56,72742.72,0.0,0.9989,0.0,0.13783]
[1780303018687,71.56,72746.78,0.0,0.99891,0.0,0.1372]
[1780303019694,71.56,72750.92,0.0,0.99891,0.0,0.13656]
[1780303020701,71.56,72752.61,0.0,0.99892,0.0,0.1363]
[1780303021708,71.56,72751.19,0.0,0.99891,0.0,0.13652]
[1780303022715,71.56,72746.96,0.0,0.99891,0.0,0.13717]
[1780303024734,71.56,72744.25,0.0,0.9989,0.0,0.13759]
[1780303025738,71.56,72742.31,0.0,0.9989,0.0,0.13789]
[1780303030777,71.56,72741.74,0.0,0.9989,0.0,0.13798]
[1780303034805,71.56,72739.19,0.0,0.9989,0.0,0.13838]
[1780303035813,71.56,72738.19,0.0,0.9989,0.0,0.13853]
[1780303039840,71.56,72736.3,0.0,0.99889,0.0,0.13883]
[1780303040847,71.56,72737.28,0.0,0.99889,0.0,0.13867]
[1780303041853,71.56,72739.1,0.0,0.9989,0.0,0.13839]
[1780303042861,71.56,72738.04,0.0,0.9989,0.0,0.13856]
[1780303043868,71.56,72739.57,0.0,0.9989,0.0,0.13832]
[1780303045882,71.56,72743.43,0.0,0.9989,0.0,0.13772]
[1780303046889,71.56,72744.89,0.0,0.99891,0.0,0.13749]
[1780303049910,71.56,72743.53,0.0,0.9989,0.0,0.1377]
[1780303054945,71.56,72740.76,0.0,0.9989,0.0,0.13763]
[1780303055952,71.56,72738.55,0.0,0.9989,0.0,0.13797]
[1780303057966,71.56,72741.29,0.0,0.9989,0.0,0.13755]
[1780303058973,71.56,72740.36,0.0,0.9989,0.0,0.13769]
[1780303063001,71.56,72741.39,0.0,0.9989,0.0,0.13753]
[1780303064012,71.56,72742.36,0.0,0.99891,0.0,0.13738]
[1780303069043,71.56,72742.09,0.0,0.99891,0.0,0.13742]
[1780303072064,71.56,72739.49,0.0,0.9989,0.0,0.13783]
[1780303075085,71.56,72740.35,0.0,0.9989,0.0,0.13769]
[1780303077099,71.56,72743.93,0.0,0.99891,0.0,0.13714]
[1780303078106,71.56,72742.76,0.0,0.99891,0.0,0.13732]
[1780303079113,71.56,72741.1,0.0,0.9989,0.0,0.13758]
[1780303084148,71.56,72742.21,0.0,0.99891,0.0,0.1374]
[1780303089182,71.56,72743.24,0.0,0.99891,0.0,0.13724]
[1780303093211,71.56,72747.22,0.0,0.99891,0.0,0.13663]
[1780303096232,71.56,72748.38,0.0,0.99891,0.0,0.13645]
[1780303097239,71.56,72751.59,0.0,0.99892,0.0,0.13596]
[1780303101267,71.56,72754.68,0.0,0.99892,0.0,0.13549]
[1780303102274,71.56,72751.14,0.0,0.99892,0.0,0.13603]
[1780303109323,71.56,72751.28,0.0,0.99892,0.0,0.13601]
[1780303110330,71.56,72752.75,0.0,0.99892,0.0,0.13578]
[1780303111337,71.56,72754.12,0.0,0.99893,0.0,0.13508]
[1780303116372,71.56,72753.44,0.0,0.99892,0.0,0.13518]
[1780303117379,71.56,72747.37,0.0,0.99892,0.0,0.13611]
[1780303119393,71.56,72748.29,0.0,0.99892,0.0,0.13597]
[1780303124428,71.56,72748.63,0.0,0.99892,0.0,0.13591]
[1780303126442,71.56,72749.85,0.0,0.99892,0.0,0.13573]
[1780303131483,71.56,72752.34,0.0,0.99892,0.0,0.13535]
[1780303133492,71.56,72750.48,0.0,0.99892,0.0,0.13563]
[1780303134499,71.56,72751.5,0.0,0.99892,0.0,0.13548]
[1780303135506,71.56,72753.07,0.0,0.99892,0.0,0.13524]
[1780303137520,71.56,72757.06,0.0,0.99893,0.0,0.13463]
[1780303139540,71.56,72755.77,0.0,0.99893,0.0,0.13482]
[1780303140547,71.56,72754.43,0.0,0.99893,0.0,0.13503]
[1780303146590,71.56,72749.6,0.0,0.99892,0.0,0.13577]
[1780303151625,71.56,72751.03,0.0,0.99892,0.0,0.13555]
[1780303152632,71.56,72753.37,0.0,0.99892,0.0,0.13519]
[1780303157667,71.56,72754.1,0.0,0.99893,0.0,0.13508]
[1780303158674,71.56,72755.42,0.0,0.99893,0.0,0.13488]
[1780303163709,71.56,72756.24,0.0,0.99893,0.0,0.13475]
[1780303165723,71.56,72760.01,0.0,0.99893,0.0,0.13418]
[1780303166730,71.56,72767.6,0.0,0.99894,0.0,0.13304]
[1780303167737,71.56,72764.94,0.0,0.99894,0.0,0.13344]
[1780303171765,71.56,72766.52,0.0,0.99895,0.0,0.13271]
[1780303176800,71.56,72767.4,0.0,0.99895,0.0,0.13258]
[1780303180828,71.56,72769.03,0.0,0.99895,0.0,0.13233]
[1780303184856,71.56,72769.81,0.0,0.99895,0.0,0.13221]
[1780303185863,71.56,72766.71,0.0,0.99895,0.0,0.13268]
[1780303190898,71.56,72766.86,0.0,0.99895,0.0,0.13266]
[1780303195933,71.56,72766.33,0.0,0.99895,0.0,0.13274]
[1780303200968,71.56,72760.34,0.0,0.99894,0.0,0.13364]
[1780303201976,71.56,72754.56,0.0,0.99893,0.0,0.13451]
[1780303202983,71.56,72752.44,0.0,0.99893,0.0,0.13483]
[1780303204493,71.56,72751.7,0.0,0.99893,0.0,0.13495]
[1780303204651,71.56,72751.7,0.0,0.99893,0.0,0.13495]
[1780303204797,71.56,72751.7,0.0,0.99893,0.0,0.13495]
[1780303204973,71.56,72751.7,0.0,0.99893,0.0,0.13495]
[1780303204997,71.56,72751.2,0.0,0.99893,0.0,0.13502]
[1780303206003,71.56,72751.89,0.0,0.99893,0.0,0.13492]
[1780303211039,71.56,72751.46,0.0,0.99893,0.0,0.13498]
[1780303212484,71.56,72751.83,0.0,0.99893,0.0,0.13493]
[1780303217896,71.56,72751.2,0.0,0.99893,0.0,0.13502]
[1780303219096,71.56,72752.49,0.0,0.99893,0.0,0.13483]
[1780303224133,71.56,72752.34,0.0,0.99893,0.0,0.13485]
[1780303229168,71.56,72752.7,0.0,0.99893,0.0,0.1348]
[1780303231182,71.56,72753.8,0.0,0.99893,0.0,0.13413]
[1780303234203,71.56,72753.08,0.0,0.99893,0.0,0.13424]
[1780303239238,71.56,72753.42,0.0,0.99893,0.0,0.13419]
[1780303245280,71.56,72753.69,0.0,0.99893,0.0,0.13415]
[1780303251322,71.56,72753.44,0.0,0.99893,0.0,0.13419]
[1780303255350,71.56,72752.49,0.0,0.99893,0.0,0.13433]
[1780303256357,71.56,72751.64,0.0,0.99893,0.0,0.13446]
[1780303257364,71.56,72752.36,0.0,0.99893,0.0,0.13435]
[1780303258371,71.56,72751.33,0.0,0.99893,0.0,0.13451]
[1780303263406,71.56,72748.98,0.0,0.99893,0.0,0.13486]
[1780303264413,71.56,72747.82,0.0,0.99893,0.0,0.13504]
[1780303265420,71.56,72746.21,0.0,0.99892,0.0,0.13529]
[1780303267434,71.56,72744.49,0.0,0.99892,0.0,0.13555]
[1780303271464,71.56,72740.52,0.0,0.99892,0.0,0.13616]
[1780303273477,71.56,72739.38,0.0,0.99891,0.0,0.13633]
[1780303276498,71.56,72733.79,0.0,0.99891,0.0,0.1372]
[1780303277506,71.56,72727.45,0.0,0.9989,0.0,0.13818]
[1780303279520,71.56,72725.47,0.0,0.99889,0.0,0.13849]
[1780303285562,71.56,72725.29,0.0,0.99889,0.0,0.13852]
[1780303287576,71.56,72718.36,0.0,0.99888,0.0,0.1396]
[1780303288583,71.56,72717.42,0.0,0.99888,0.0,0.13975]
[1780303289590,71.56,72718.29,0.0,0.99888,0.0,0.13961]
[1780303290669,71.56,72718.29,0.0,0.99888,0.0,0.13961]
[1780303290761,71.56,72718.29,0.0,0.99888,0.0,0.13961]
[1780303290902,71.56,72718.29,0.0,0.99888,0.0,0.13961]
[1780303290949,71.56,72718.21,0.0,0.99888,0.0,0.13962]
[1780303291719,71.56,72718.21,0.0,0.99888,0.0,0.13962]
[1780303291981,71.56,72718.21,0.0,0.99888,0.0,0.13962]
[1780303292079,71.56,72717.34,0.0,0.99889,0.0,0.13925]
[1780303292611,71.56,72716.56,0.0,0.99889,0.0,0.13937]
[1780303295040,71.56,72716.64,0.0,0.99889,0.0,0.13936]
[1780303295632,71.56,72717.58,0.0,0.99889,0.0,0.13921]
[1780303296638,71.56,72718.48,0.0,0.99889,0.0,0.13907]
[1780303297646,71.56,72719.9,0.0,0.99889,0.0,0.13885]
[1780303298735,71.56,72719.9,0.0,0.99889,0.0,0.13885]
[1780303298798,71.56,72724.62,0.0,0.9989,0.0,0.13811]
[1780303301049,71.56,72724.67,0.0,0.9989,0.0,0.13811]
[1780303301113,71.56,72724.16,0.0,0.9989,0.0,0.13818]
[1780303301674,71.56,72724.87,0.0,0.9989,0.0,0.13807]
[1780303302681,71.56,72725.79,0.0,0.9989,0.0,0.13793]
[1780303303688,71.56,72725.14,0.0,0.9989,0.0,0.13803]
[1780303304696,71.56,72725.66,0.0,0.9989,0.0,0.13795]
[1780303305704,71.56,72724.4,0.0,0.9989,0.0,0.13815]
[1780303307718,71.56,72723.56,0.0,0.9989,0.0,0.13828]
[1780303312757,71.56,72710.71,0.0,0.99888,0.0,0.14029]
[1780303313764,71.56,72707.67,0.0,0.99887,0.0,0.14077]
[1780303317793,71.56,72709.34,0.0,0.99888,0.0,0.14051]
[1780303319807,71.56,72702.05,0.0,0.99887,0.0,0.14167]
[1780303320680,71.56,72702.05,0.0,0.99887,0.0,0.14167]
[1780303320814,71.56,72697.68,0.0,0.99886,0.0,0.14236]
[1780303321822,71.56,72694.32,0.0,0.99886,0.0,0.1429]
[1780303322746,71.56,72694.32,0.0,0.99886,0.0,0.1429]
[1780303322828,71.56,72693.43,0.0,0.99885,0.0,0.14304]
[1780303324729,71.56,72693.12,0.0,0.99885,0.0,0.14309]
[1780303324842,71.56,72693.21,0.0,0.99885,0.0,0.14308]
[1780303326545,71.56,72692.9,0.0,0.99885,0.0,0.14313]
[1780303326725,71.56,72692.9,0.0,0.99885,0.0,0.14313]
[1780303332033,71.56,72693.91,0.0,0.99885,0.0,0.14297]
[1780303332144,71.56,72693.91,0.0,0.99885,0.0,0.14297]
[1780303332227,71.56,72693.91,0.0,0.99885,0.0,0.14297]
[1780303332134,71.56,72693.87,0.0,0.99885,0.0,0.14297]
[1780303332898,71.56,72694.07,0.0,0.99885,0.0,0.14294]
[1780303337933,71.56,72694.08,0.0,0.99885,0.0,0.14294]
[1780303340523,71.56,72694.28,0.0,0.99886,0.0,0.14291]
[1780303340530,71.56,72694.28,0.0,0.99886,0.0,0.14291]
[1780303340721,71.56,72694.28,0.0,0.99886,0.0,0.14291]
[1780303340954,71.56,72694.13,0.0,0.99885,0.0,0.14293]
[1780303347015,71.56,72660.3,0.0,0.99881,0.0,0.14846]
[1780303348016,71.56,72607.32,0.0,0.99873,0.0,0.15749]
[1780303348335,71.56,72607.32,0.0,0.99873,0.0,0.15749]
[1780303349022,71.56,72599.23,0.0,0.99871,0.0,0.15892]
[1780303349864,71.56,72599.23,0.0,0.99871,0.0,0.15892]
[1780303350029,71.56,72599.5,0.0,0.99871,0.0,0.15887]
[1780303350533,71.56,72599.5,0.0,0.99871,0.0,0.15887]
[1780303350888,71.56,72599.5,0.0,0.99871,0.0,0.15887]
[1780303351036,71.56,72599.62,0.0,0.99872,0.0,0.15828]
[1780303351662,71.56,72599.62,0.0,0.99872,0.0,0.15828]
[1780303352043,71.56,72599.65,0.0,0.99872,0.0,0.15828]
[1780303352474,71.56,72599.65,0.0,0.99872,0.0,0.15828]
[1780303354492,71.56,72598.88,0.0,0.99872,0.0,0.15841]
[1780303354956,71.56,72598.88,0.0,0.99872,0.0,0.15841]
[1780303355074,71.56,72598.52,0.0,0.99872,0.0,0.15848]
[1780303357091,71.56,72603.26,0.0,0.99872,0.0,0.15764]
[1780303358095,71.56,72614.33,0.0,0.99874,0.0,0.15571]
[1780303359039,71.56,72614.33,0.0,0.99874,0.0,0.15571]
[1780303359102,71.56,72617.0,0.0,0.99874,0.0,0.15525]
[1780303360109,71.56,72621.59,0.0,0.99875,0.0,0.15446]
[1780303364137,71.56,72624.09,0.0,0.99876,0.0,0.15403]
[1780303369172,71.56,72623.82,0.0,0.99876,0.0,0.15407]
[1780303372194,71.56,72619.59,0.0,0.99875,0.0,0.1548]
[1780303373200,71.56,72609.34,0.0,0.99873,0.0,0.15658]
[1780303374207,71.56,72605.77,0.0,0.99873,0.0,0.1572]
[1780303377228,71.56,72601.61,0.0,0.99872,0.0,0.15793]
[1780303380249,71.56,72597.78,0.0,0.99871,0.0,0.15861]
[1780303381256,71.56,72595.26,0.0,0.99871,0.0,0.15905]
[1780303383282,71.56,72577.79,0.0,0.99868,0.0,0.16217]
[1780303384289,71.56,72585.79,0.0,0.9987,0.0,0.16073]
[1780303385295,71.56,72592.37,0.0,0.99871,0.0,0.15956]
[1780303387310,71.56,72595.47,0.0,0.99871,0.0,0.15901]
[1780303392348,71.56,72594.33,0.0,0.99871,0.0,0.15922]
[1780303393355,71.56,72590.4,0.0,0.9987,0.0,0.15991]
[1780303394362,71.56,72595.47,0.0,0.99871,0.0,0.15901]
[1780303395369,71.56,72592.94,0.0,0.99871,0.0,0.15946]
[1780303397382,71.56,72594.81,0.0,0.99871,0.0,0.15913]
[1780303398390,71.56,72591.17,0.0,0.9987,0.0,0.15978]
[1780303399397,71.56,72588.06,0.0,0.9987,0.0,0.16033]
[1780303401411,71.56,72591.18,0.0,0.9987,0.0,0.15977]
[1780303404432,71.56,72598.89,0.0,0.99872,0.0,0.15841]
[1780303406181,71.56,72607.82,0.0,0.99873,0.0,0.15685]
[1780303407453,71.56,72610.33,0.0,0.99873,0.0,0.15641]
[1780303408460,71.56,72618.19,0.0,0.99875,0.0,0.15504]
[1780303409467,71.56,72626.36,0.0,0.99876,0.0,0.15364]
[1780303411481,71.56,72629.95,0.0,0.99877,0.0,0.15247]
[1780303412490,71.56,72632.38,0.0,0.99877,0.0,0.15206]
[1780303414504,71.56,72634.52,0.0,0.99878,0.0,0.1517]
[1780303419539,71.56,72634.77,0.0,0.99878,0.0,0.15166]
[1780303420546,71.56,72629.42,0.0,0.99877,0.0,0.15256]
[1780303423566,71.56,72634.2,0.0,0.99878,0.0,0.15175]
[1780303425581,71.56,72638.54,0.0,0.99878,0.0,0.15102]
[1780303429609,71.56,72640.65,0.0,0.99879,0.0,0.15066]
[1780303431623,71.56,72643.55,0.0,0.99879,0.0,0.15017]
[1780303434646,71.56,72648.0,0.0,0.9988,0.0,0.14943]
[1780303436660,71.56,72650.36,0.0,0.9988,0.0,0.14903]
[1780303437667,71.56,72652.34,0.0,0.9988,0.0,0.1487]
[1780303438674,71.56,72650.5,0.0,0.9988,0.0,0.14901]
[1780303440688,71.56,72653.38,0.0,0.9988,0.0,0.14853]
[1780303444696,71.56,72652.21,0.0,0.9988,0.0,0.14873]
[1780303444720,71.56,72652.21,0.0,0.9988,0.0,0.14873]
[1780303444726,71.56,72652.21,0.0,0.9988,0.0,0.14873]
[1780303444890,71.56,72652.21,0.0,0.9988,0.0,0.14873]
[1780303444973,71.56,72652.21,0.0,0.9988,0.0,0.14873]
[1780303444991,71.56,72652.49,0.0,0.9988,0.0,0.14868]
[1780303446074,71.56,72652.49,0.0,0.9988,0.0,0.14868]
[1780303446190,71.56,72652.49,0.0,0.9988,0.0,0.14868]
[1780303446220,71.56,72652.49,0.0,0.9988,0.0,0.14868]
[1780303451765,71.56,72653.07,0.0,0.9988,0.0,0.14858]
[1780303453779,71.56,72654.88,0.0,0.99881,0.0,0.14828]
[1780303458425,71.56,72655.03,0.0,0.99881,0.0,0.14826]
[1780303458474,71.56,72655.72,0.0,0.99881,0.0,0.14814]
[1780303458509,71.56,72655.72,0.0,0.99881,0.0,0.14814]
[1780303458723,71.56,72655.72,0.0,0.99881,0.0,0.14814]
[1780303458814,71.56,72655.12,0.0,0.99881,0.0,0.14824]
[1780303459821,71.56,72657.16,0.0,0.99881,0.0,0.1479]
[1780303460828,71.56,72663.3,0.0,0.99882,0.0,0.14689]
[1780303463227,71.56,72663.3,0.0,0.99882,0.0,0.14689]
[1780303463373,71.56,72663.3,0.0,0.99882,0.0,0.14689]
[1780303463322,71.56,72663.76,0.0,0.99882,0.0,0.14681]
[1780303463474,71.56,72663.76,0.0,0.99882,0.0,0.14681]
[1780303463625,71.56,72663.76,0.0,0.99882,0.0,0.14681]
[1780303463722,71.56,72663.76,0.0,0.99882,0.0,0.14681]
[1780303463731,71.56,72663.76,0.0,0.99882,0.0,0.14681]
[1780303463794,71.56,72663.76,0.0,0.99882,0.0,0.14681]
[1780303463956,71.56,72663.76,0.0,0.99882,0.0,0.14681]
[1780303463972,71.56,72663.76,0.0,0.99882,0.0,0.14681]
[1780303464057,71.56,72664.37,0.0,0.99882,0.0,0.14671]
[1780303466472,71.56,72664.57,0.0,0.99882,0.0,0.14668]
[1780303466629,71.56,72664.57,0.0,0.99882,0.0,0.14668]
[1780303466720,71.56,72664.57,0.0,0.99882,0.0,0.14668]
[1780303466903,71.56,72664.57,0.0,0.99882,0.0,0.14668]
[1780303466994,71.56,72664.7,0.0,0.99882,0.0,0.14666]
[1780303467878,71.56,72662.44,0.0,0.99882,0.0,0.14703]
[1780303470470,71.56,72662.43,0.0,0.99882,0.0,0.14703]
[1780303470477,71.56,72662.43,0.0,0.99882,0.0,0.14703]
[1780303470898,71.56,72661.47,0.0,0.99882,0.0,0.14719]
[1780303471905,71.56,72661.39,0.0,0.99882,0.0,0.14667]
[1780303472474,71.56,72661.39,0.0,0.99882,0.0,0.14667]
[1780303472607,71.56,72661.39,0.0,0.99882,0.0,0.14667]
[1780303472720,71.56,72661.39,0.0,0.99882,0.0,0.14667]
[1780303472799,71.56,72661.39,0.0,0.99882,0.0,0.14667]
[1780303472862,71.56,72661.39,0.0,0.99882,0.0,0.14667]
[1780303472972,71.56,72661.39,0.0,0.99882,0.0,0.14667]
[1780303472978,71.56,72661.39,0.0,0.99882,0.0,0.14667]
[1780303473221,71.56,72661.39,0.0,0.99882,0.0,0.14667]
[1780303473323,71.56,72659.26,0.0,0.99882,0.0,0.14702]
[1780303476470,71.56,72659.71,0.0,0.99882,0.0,0.14695]
[1780303476587,71.56,72659.71,0.0,0.99882,0.0,0.14695]
[1780303476721,71.56,72659.71,0.0,0.99882,0.0,0.14695]
[1780303476732,71.56,72659.71,0.0,0.99882,0.0,0.14695]
[1780303476940,71.56,72659.77,0.0,0.99882,0.0,0.14694]
[1780303480473,71.56,72658.82,0.0,0.99882,0.0,0.14709]
[1780303480587,71.56,72658.82,0.0,0.99882,0.0,0.14709]
[1780303480721,71.56,72658.82,0.0,0.99882,0.0,0.14709]
[1780303480863,71.56,72658.82,0.0,0.99882,0.0,0.14709]
[1780303480968,71.56,72658.73,0.0,0.99882,0.0,0.14711]
[1780303482982,71.56,72655.99,0.0,0.99881,0.0,0.14756]
[1780303484085,71.56,72655.99,0.0,0.99881,0.0,0.14756]
[1780303484094,71.56,72655.99,0.0,0.99881,0.0,0.14756]
[1780303484221,71.56,72655.99,0.0,0.99881,0.0,0.14756]
[1780303484472,71.56,72654.78,0.0,0.99881,0.0,0.14776]
[1780303484493,71.56,72654.78,0.0,0.99881,0.0,0.14776]
[1780303484996,71.56,72654.67,0.0,0.99881,0.0,0.14778]
[1780303486003,71.56,72657.15,0.0,0.99881,0.0,0.14737]
[1780303486475,71.56,72657.15,0.0,0.99881,0.0,0.14737]
[1780303486611,71.56,72657.15,0.0,0.99881,0.0,0.14737]
[1780303486725,71.56,72657.15,0.0,0.99881,0.0,0.14737]
[1780303486846,71.56,72657.15,0.0,0.99881,0.0,0.14737]
[1780303487010,71.56,72658.1,0.0,0.99882,0.0,0.14721]
[1780303489971,71.56,72659.04,0.0,0.99882,0.0,0.14706]
[1780303490009,71.56,72659.04,0.0,0.99882,0.0,0.14706]
[1780303490027,71.56,72659.04,0.0,0.99882,0.0,0.14706]
[1780303490033,71.56,72660.65,0.0,0.99882,0.0,0.14679]
[1780303490474,71.56,72660.65,0.0,0.99882,0.0,0.14679]
[1780303490581,71.56,72660.65,0.0,0.99882,0.0,0.14679]
[1780303490724,71.56,72660.65,0.0,0.99882,0.0,0.14679]
[1780303490791,71.56,72660.65,0.0,0.99882,0.0,0.14679]
[1780303491040,71.56,72663.89,0.0,0.99882,0.0,0.14626]
[1780303494476,71.56,72663.98,0.0,0.99882,0.0,0.14625]
[1780303494714,71.56,72663.98,0.0,0.99882,0.0,0.14625]
[1780303495068,71.56,72664.24,0.0,0.99882,0.0,0.1462]
[1780303496481,71.56,72665.1,0.0,0.99883,0.0,0.14606]
[1780303496559,71.56,72665.1,0.0,0.99883,0.0,0.14606]
[1780303497082,71.56,72665.32,0.0,0.99883,0.0,0.14603]
[1780303497975,71.56,72665.32,0.0,0.99883,0.0,0.14603]
[1780303498088,71.56,72665.32,0.0,0.99883,0.0,0.14603]
[1780303498223,71.56,72665.32,0.0,0.99883,0.0,0.14603]
[1780303500475,71.56,72667.48,0.0,0.99883,0.0,0.14567]
[1780303501111,71.56,72676.09,0.0,0.99884,0.0,0.14427]
[1780303501740,71.56,72676.09,0.0,0.99884,0.0,0.14427]
[1780303502476,71.56,72676.09,0.0,0.99884,0.0,0.14427]
[1780303502134,71.56,72682.9,0.0,0.99885,0.0,0.14317]
[1780303502677,71.56,72682.9,0.0,0.99885,0.0,0.14317]
[1780303503138,71.56,72681.31,0.0,0.99885,0.0,0.14343]
[1780303505699,71.56,72680.84,0.0,0.99885,0.0,0.1435]
[1780303505720,71.56,72680.84,0.0,0.99885,0.0,0.1435]
[1780303505798,71.56,72680.84,0.0,0.99885,0.0,0.1435]
[1780303506161,71.56,72681.26,0.0,0.99885,0.0,0.14344]
[1780303507168,71.56,72683.89,0.0,0.99885,0.0,0.14301]
[1780303508475,71.56,72683.89,0.0,0.99885,0.0,0.14301]
[1780303508636,71.56,72683.62,0.0,0.99885,0.0,0.14306]
[1780303508726,71.56,72683.62,0.0,0.99885,0.0,0.14306]
[1780303508781,71.56,72683.62,0.0,0.99885,0.0,0.14306]
[1780303509167,71.56,72683.62,0.0,0.99885,0.0,0.14306]
[1780303509220,71.56,72683.62,0.0,0.99885,0.0,0.14306]
[1780303509230,71.56,72683.62,0.0,0.99885,0.0,0.14306]
[1780303509470,71.56,72683.62,0.0,0.99885,0.0,0.14306]
[1780303509321,71.56,72682.11,0.0,0.99885,0.0,0.1433]
[1780303512481,71.56,72681.75,0.0,0.99885,0.0,0.14336]
[1780303512204,71.56,72680.26,0.0,0.99885,0.0,0.1436]
[1780303512572,71.56,72680.26,0.0,0.99885,0.0,0.1436]
[1780303512723,71.56,72680.26,0.0,0.99885,0.0,0.1436]
[1780303512751,71.56,72680.26,0.0,0.99885,0.0,0.1436]
[1780303513211,71.56,72682.43,0.0,0.99885,0.0,0.14325]
[1780303516108,71.56,72682.38,0.0,0.99885,0.0,0.14326]
[1780303516221,71.56,72682.38,0.0,0.99885,0.0,0.14326]
[1780303516476,71.56,72682.38,0.0,0.99885,0.0,0.14326]
[1780303516491,71.56,72680.24,0.0,0.99885,0.0,0.1436]
[1780303516832,71.56,72680.24,0.0,0.99885,0.0,0.1436]
[1780303518246,71.56,72683.91,0.0,0.99885,0.0,0.14301]
[1780303518589,71.56,72683.91,0.0,0.99885,0.0,0.14301]
[1780303518632,71.56,72683.91,0.0,0.99885,0.0,0.14301]
[1780303518722,71.56,72683.91,0.0,0.99885,0.0,0.14301]
[1780303518758,71.56,72683.91,0.0,0.99885,0.0,0.14301]
[1780303519252,71.56,72690.22,0.0,0.99886,0.0,0.142]
[1780303520645,71.56,72691.04,0.0,0.99886,0.0,0.14187]
[1780303520655,71.56,72691.04,0.0,0.99886,0.0,0.14187]
[1780303520722,71.56,72691.04,0.0,0.99886,0.0,0.14187]
[1780303521267,71.56,72692.63,0.0,0.99887,0.0,0.14161]
[1780303522474,71.56,72692.63,0.0,0.99887,0.0,0.14161]
[1780303522595,71.56,72692.75,0.0,0.99887,0.0,0.14159]
[1780303522724,71.56,72692.75,0.0,0.99887,0.0,0.14159]
[1780303522875,71.56,72692.75,0.0,0.99887,0.0,0.14159]
[1780303523281,71.56,72692.31,0.0,0.99886,0.0,0.14166]
[1780303526474,71.56,72692.78,0.0,0.99887,0.0,0.14159]
[1780303526621,71.56,72692.91,0.0,0.99887,0.0,0.14157]
[1780303526722,71.56,72692.91,0.0,0.99887,0.0,0.14157]
[1780303526894,71.56,72692.91,0.0,0.99887,0.0,0.14157]
[1780303527309,71.56,72693.02,0.0,0.99887,0.0,0.14155]
[1780303530330,71.56,72701.17,0.0,0.99888,0.0,0.14026]
[1780303531337,71.56,72702.89,0.0,0.99888,0.0,0.13947]
[1780303531760,71.56,72702.89,0.0,0.99888,0.0,0.13947]
[1780303533351,71.56,72704.43,0.0,0.99889,0.0,0.13923]
[1780303535214,71.56,72704.26,0.0,0.99889,0.0,0.13926]
[1780303535220,71.56,72704.26,0.0,0.99889,0.0,0.13926]
[1780303535338,71.56,72704.26,0.0,0.99889,0.0,0.13926]
[1780303535474,71.56,72704.26,0.0,0.99889,0.0,0.13926]
[1780303537379,71.56,72696.75,0.0,0.99887,0.0,0.14044]
[1780303538387,71.56,72694.99,0.0,0.99887,0.0,0.14072]
[1780303540401,71.56,72696.07,0.0,0.99887,0.0,0.14055]
[1780303542414,71.56,72697.67,0.0,0.99888,0.0,0.1403]
[1780303543751,71.56,72698.05,0.0,0.99888,0.0,0.14024]
[1780303543804,71.56,72698.05,0.0,0.99888,0.0,0.14024]
[1780303543976,71.56,72698.05,0.0,0.99888,0.0,0.14024]
[1780303544432,71.56,72694.31,0.0,0.99887,0.0,0.14083]
[1780303546446,71.56,72693.33,0.0,0.99887,0.0,0.14099]
[1780303547453,71.56,72692.45,0.0,0.99887,0.0,0.14112]
[1780303549246,71.56,72692.11,0.0,0.99887,0.0,0.14118]
[1780303549372,71.56,72692.11,0.0,0.99887,0.0,0.14118]
[1780303549473,71.56,72692.11,0.0,0.99887,0.0,0.14118]
[1780303549467,71.56,72693.36,0.0,0.99887,0.0,0.14098]
[1780303552488,71.56,72686.53,0.0,0.99886,0.0,0.14207]
[1780303553495,71.56,72681.69,0.0,0.99885,0.0,0.14284]
[1780303554480,71.56,72681.69,0.0,0.99885,0.0,0.14284]
[1780303554489,71.56,72681.69,0.0,0.99885,0.0,0.14284]
[1780303554502,71.56,72679.02,0.0,0.99885,0.0,0.14327]
[1780303556058,71.56,72678.75,0.0,0.99885,0.0,0.14332]
[1780303556200,71.56,72678.75,0.0,0.99885,0.0,0.14332]
[1780303556517,71.56,72676.9,0.0,0.99885,0.0,0.14362]
[1780303557303,71.56,72676.9,0.0,0.99885,0.0,0.14362]
[1780303557524,71.56,72675.88,0.0,0.99885,0.0,0.14378]
[1780303559466,71.56,72675.97,0.0,0.99885,0.0,0.14377]
[1780303559588,71.56,72675.7,0.0,0.99885,0.0,0.14381]
[1780303559721,71.56,72675.7,0.0,0.99885,0.0,0.14381]
[1780303562561,71.56,72676.54,0.0,0.99885,0.0,0.14367]
[1780303564575,71.56,72678.44,0.0,0.99885,0.0,0.14337]
[1780303565581,71.56,72686.05,0.0,0.99886,0.0,0.14215]
[1780303566589,71.56,72689.03,0.0,0.99886,0.0,0.14167]
[1780303567596,71.56,72690.03,0.0,0.99887,0.0,0.14151]
[1780303568645,71.56,72690.03,0.0,0.99887,0.0,0.14151]
[1780303568717,71.56,72690.03,0.0,0.99887,0.0,0.14151]
[1780303568973,71.56,72690.03,0.0,0.99887,0.0,0.14151]
[1780303569074,71.56,72689.19,0.0,0.99886,0.0,0.14164]
[1780303572631,71.56,72693.61,0.0,0.99887,0.0,0.14094]
[1780303573638,71.56,72694.73,0.0,0.99887,0.0,0.14076]
[1780303574948,71.56,72694.73,0.0,0.99887,0.0,0.14076]
[1780303574973,71.56,72694.73,0.0,0.99887,0.0,0.14076]
[1780303575068,71.56,72694.73,0.0,0.99887,0.0,0.14076]
[1780303575223,71.56,72694.73,0.0,0.99887,0.0,0.14076]
[1780303577666,71.56,72691.51,0.0,0.99887,0.0,0.14127]
[1780303578673,71.56,72690.57,0.0,0.99887,0.0,0.14142]
[1780303581220,71.56,72690.51,0.0,0.99887,0.0,0.14143]
[1780303581324,71.56,72690.51,0.0,0.99887,0.0,0.14143]
[1780303581475,71.56,72690.51,0.0,0.99887,0.0,0.14143]
[1780303581426,71.56,72691.41,0.0,0.99887,0.0,0.14129]
[1780303581694,71.56,72690.39,0.0,0.99887,0.0,0.14145]
[1780303586729,71.56,72690.42,0.0,0.99887,0.0,0.14145]
[1780303591064,71.56,72690.77,0.0,0.99887,0.0,0.14139]
[1780303591221,71.56,72690.77,0.0,0.99887,0.0,0.14139]
[1780303591224,71.56,72690.77,0.0,0.99887,0.0,0.14139]
[1780303591470,71.56,72690.77,0.0,0.99887,0.0,0.14139]
[1780303593782,71.56,72693.56,0.0,0.99887,0.0,0.14043]
[1780303594791,71.56,72709.3,0.0,0.9989,0.0,0.13796]
[1780303595798,71.56,72705.8,0.0,0.99889,0.0,0.13851]
[1780303597196,71.56,72705.8,0.0,0.99889,0.0,0.13851]
[1780303597308,71.56,72705.8,0.0,0.99889,0.0,0.13851]
[1780303597405,71.56,72706.12,0.0,0.99889,0.0,0.13846]
[1780303597961,71.56,72706.12,0.0,0.99889,0.0,0.13846]
[1780303598033,71.56,72707.55,0.0,0.99889,0.0,0.13823]
[1780303598819,71.56,72708.5,0.0,0.9989,0.0,0.13809]
[1780303599826,71.56,72709.57,0.0,0.9989,0.0,0.13792]
[1780303600867,71.56,72703.2,0.0,0.99889,0.0,0.13891]
[1780303601994,71.56,72703.2,0.0,0.99889,0.0,0.13891]
[1780303602042,71.56,72677.52,0.0,0.99885,0.0,0.14299]
[1780303602936,71.56,72677.52,0.0,0.99885,0.0,0.14299]
[1780303602956,71.56,72677.33,0.0,0.99885,0.0,0.14302]
[1780303605080,71.56,72678.06,0.0,0.99885,0.0,0.14291]
[1780303605093,71.56,72680.66,0.0,0.99886,0.0,0.14249]
[1780303605884,71.56,72682.2,0.0,0.99886,0.0,0.14224]
[1780303607901,71.56,72683.26,0.0,0.99886,0.0,0.14207]
[1780303609414,71.56,72683.26,0.0,0.99886,0.0,0.14207]
[1780303609485,71.56,72702.87,0.0,0.99889,0.0,0.13897]
[1780303609916,71.56,72714.86,0.0,0.9989,0.0,0.1371]
[1780303610783,71.56,72714.86,0.0,0.9989,0.0,0.1371]
[1780303610959,71.56,72714.86,0.0,0.9989,0.0,0.1371]
[1780303610996,71.56,72715.1,0.0,0.9989,0.0,0.13706]
[1780303612741,71.56,72714.92,0.0,0.9989,0.0,0.13709]
[1780303614951,71.56,72716.16,0.0,0.99891,0.0,0.1369]
[1780303618732,71.56,72716.6,0.0,0.99891,0.0,0.13683]
[1780303618830,71.56,72716.6,0.0,0.99891,0.0,0.13683]
[1780303618979,71.56,72716.2,0.0,0.99891,0.0,0.13689]
[1780303620993,71.56,72718.73,0.0,0.99891,0.0,0.1365]
[1780303622463,71.56,72718.73,0.0,0.99891,0.0,0.1365]
[1780303622471,71.56,72718.73,0.0,0.99891,0.0,0.1365]
[1780303622583,71.56,72718.73,0.0,0.99891,0.0,0.1365]
[1780303622725,71.56,72718.64,0.0,0.99891,0.0,0.13651]
[1780303623007,71.56,72720.23,0.0,0.99891,0.0,0.13627]
[1780303625031,71.56,72729.38,0.0,0.99892,0.0,0.13487]
[1780303626033,71.56,72734.32,0.0,0.99893,0.0,0.13411]
[1780303628049,71.56,72739.28,0.0,0.99894,0.0,0.13336]
[1780303629290,71.56,72741.69,0.0,0.99894,0.0,0.133]
[1780303630018,71.56,72741.69,0.0,0.99894,0.0,0.133]
[1780303630143,71.56,72741.69,0.0,0.99894,0.0,0.133]
[1780303630220,71.56,72741.69,0.0,0.99894,0.0,0.133]
[1780303630310,71.56,72741.69,0.0,0.99894,0.0,0.133]
[1780303630470,71.56,72741.69,0.0,0.99894,0.0,0.133]
[1780303630535,71.56,72740.96,0.0,0.99894,0.0,0.13311]
[1780303630728,71.56,72740.96,0.0,0.99894,0.0,0.13311]
[1780303630987,71.56,72740.96,0.0,0.99894,0.0,0.13311]
[1780303631172,71.56,72740.96,0.0,0.99894,0.0,0.13311]
[1780303631211,71.56,72736.59,0.0,0.99893,0.0,0.13377]
[1780303632078,71.56,72732.48,0.0,0.99893,0.0,0.13439]
[1780303633085,71.56,72727.81,0.0,0.99892,0.0,0.13511]
[1780303634092,71.56,72726.02,0.0,0.99892,0.0,0.13538]
[1780303634724,71.56,72726.02,0.0,0.99892,0.0,0.13538]
[1780303634887,71.56,72726.02,0.0,0.99892,0.0,0.13538]
[1780303636592,71.56,72727.79,0.0,0.99892,0.0,0.13511]
[1780303636733,71.56,72727.79,0.0,0.99892,0.0,0.13511]
[1780303636839,71.56,72727.79,0.0,0.99892,0.0,0.13511]
[1780303638119,71.56,72729.47,0.0,0.99892,0.0,0.13485]
[1780303640731,71.56,72729.21,0.0,0.99892,0.0,0.13489]
[1780303640764,71.56,72729.21,0.0,0.99892,0.0,0.13489]
[1780303641141,71.56,72730.98,0.0,0.99893,0.0,0.13462]
[1780303642148,71.56,72729.95,0.0,0.99892,0.0,0.13478]
[1780303642732,71.56,72729.95,0.0,0.99892,0.0,0.13478]
[1780303642844,71.56,72729.95,0.0,0.99892,0.0,0.13478]
[1780303643155,71.56,72728.05,0.0,0.99892,0.0,0.13507]
[1780303644162,71.56,72727.32,0.0,0.99892,0.0,0.13518]
[1780303646474,71.56,72727.56,0.0,0.99892,0.0,0.13514]
[1780303646692,71.56,72727.3,0.0,0.99892,0.0,0.13518]
[1780303646859,71.56,72727.3,0.0,0.99892,0.0,0.13518]
[1780303646975,71.56,72727.3,0.0,0.99892,0.0,0.13518]
[1780303647103,71.56,72727.3,0.0,0.99892,0.0,0.13518]
[1780303647221,71.56,72727.3,0.0,0.99892,0.0,0.13518]
[1780303647344,71.56,72727.3,0.0,0.99892,0.0,0.13518]
[1780303650723,71.56,72726.8,0.0,0.99892,0.0,0.13526]
[1780303650831,71.56,72726.8,0.0,0.99892,0.0,0.13526]
[1780303651212,71.56,72725.3,0.0,0.99892,0.0,0.13499]
[1780303652724,71.56,72725.03,0.0,0.99892,0.0,0.13503]
[1780303652801,71.56,72725.03,0.0,0.99892,0.0,0.13503]
[1780303656720,71.56,72725.16,0.0,0.99892,0.0,0.13501]
[1780303656726,71.56,72725.16,0.0,0.99892,0.0,0.13501]
[1780303660300,71.56,72724.64,0.0,0.99892,0.0,0.13509]
[1780303660333,71.56,72724.64,0.0,0.99892,0.0,0.13509]
[1780303660474,71.56,72724.64,0.0,0.99892,0.0,0.13509]
[1780303660571,71.56,72724.64,0.0,0.99892,0.0,0.13509]
[1780303665793,71.56,72724.33,0.0,0.99892,0.0,0.13514]
[1780303666318,71.56,72725.32,0.0,0.99892,0.0,0.13499]
[1780303670346,71.56,72726.09,0.0,0.99892,0.0,0.13487]
[1780303671353,71.56,72728.44,0.0,0.99893,0.0,0.13451]
[1780303672360,71.56,72736.56,0.0,0.99894,0.0,0.13328]
[1780303673367,71.56,72739.53,0.0,0.99894,0.0,0.13283]
[1780303677395,71.56,72741.26,0.0,0.99894,0.0,0.13257]
[1780303680416,71.56,72743.1,0.0,0.99895,0.0,0.13229]
[1780303682430,71.56,72736.45,0.0,0.99894,0.0,0.1333]
[1780303683437,71.56,72729.93,0.0,0.99893,0.0,0.13428]
[1780303684444,71.56,72728.75,0.0,0.99893,0.0,0.13446]
[1780303685451,71.56,72727.21,0.0,0.99892,0.0,0.1347]
[1780303687465,71.56,72725.6,0.0,0.99892,0.0,0.13494]
[1780303692500,71.56,72725.4,0.0,0.99892,0.0,0.13497]
[1780303696531,71.56,72726.62,0.0,0.99892,0.0,0.13479]
[1780303697538,71.56,72727.8,0.0,0.99893,0.0,0.13461]
[1780303702573,71.56,72727.82,0.0,0.99893,0.0,0.13461]
[1780303703580,71.56,72725.43,0.0,0.99892,0.0,0.13497]
[1780303704587,71.56,72723.71,0.0,0.99892,0.0,0.13523]
[1780303709622,71.56,72724.01,0.0,0.99892,0.0,0.13519]
[1780303710629,71.56,72727.41,0.0,0.99892,0.0,0.13467]
[1780303711636,71.56,72729.6,0.0,0.99893,0.0,0.13384]
[1780303712643,71.56,72730.36,0.0,0.99893,0.0,0.13372]
[1780303716673,71.56,72729.13,0.0,0.99893,0.0,0.13391]
[1780303719694,71.56,72724.29,0.0,0.99892,0.0,0.13464]
[1780303720701,71.56,72720.0,0.0,0.99892,0.0,0.1353]
[1780303725736,71.56,72719.47,0.0,0.99892,0.0,0.13538]
[1780303728757,71.56,72720.35,0.0,0.99892,0.0,0.13525]
[1780303734799,71.56,72720.59,0.0,0.99892,0.0,0.13521]
[1780303737820,71.56,72722.75,0.0,0.99892,0.0,0.13488]
[1780303738827,71.56,72724.79,0.0,0.99893,0.0,0.13457]
[1780303743862,71.56,72724.83,0.0,0.99893,0.0,0.13456]
[1780303745876,71.56,72723.41,0.0,0.99892,0.0,0.13478]
[1780303746883,71.56,72721.9,0.0,0.99892,0.0,0.13501]
[1780303752925,71.56,72721.11,0.0,0.99892,0.0,0.13513]
[1780303755946,71.56,72720.29,0.0,0.99892,0.0,0.13526]
[1780303760981,71.56,72720.12,0.0,0.99892,0.0,0.13528]
[1780303765009,71.56,72726.61,0.0,0.99893,0.0,0.13429]
[1780303767023,71.56,72728.2,0.0,0.99893,0.0,0.13405]
[1780303768030,71.56,72729.79,0.0,0.99893,0.0,0.13381]
[1780303769037,71.56,72730.79,0.0,0.99893,0.0,0.13366]
[1780303771051,71.56,72732.08,0.0,0.99894,0.0,0.13297]
[1780303772058,71.56,72731.15,0.0,0.99894,0.0,0.13311]
[1780303777093,71.56,72731.27,0.0,0.99894,0.0,0.13309]
[1780303778100,71.56,72732.72,0.0,0.99894,0.0,0.13287]
[1780303783135,71.56,72733.58,0.0,0.99894,0.0,0.13274]
[1780303788171,71.56,72731.76,0.0,0.99894,0.0,0.13302]
[1780303789178,71.56,72727.98,0.0,0.99893,0.0,0.13359]
[1780303790185,71.56,72727.02,0.0,0.99893,0.0,0.13373]
[1780303792199,71.56,72724.17,0.0,0.99893,0.0,0.13417]
[1780303798242,71.56,72723.56,0.0,0.99893,0.0,0.13426]
[1780303802272,71.56,72724.66,0.0,0.99893,0.0,0.13409]
[1780303808314,71.56,72724.68,0.0,0.99893,0.0,0.13409]
[1780303812342,71.56,72723.9,0.0,0.99893,0.0,0.13421]
[1780303818384,71.56,72723.48,0.0,0.99893,0.0,0.13427]
[1780303819391,71.56,72722.5,0.0,0.99893,0.0,0.13442]
[1780303820398,71.56,72717.7,0.0,0.99892,0.0,0.13515]
[1780303821405,71.56,72713.08,0.0,0.99891,0.0,0.13586]
[1780303825432,71.56,72710.91,0.0,0.99891,0.0,0.13619]
[1780303827447,71.56,72709.69,0.0,0.99891,0.0,0.13638]
[1780303830468,71.56,72708.44,0.0,0.99891,0.0,0.13658]
[1780303831441,71.56,72708.44,0.0,0.99891,0.0,0.13658]
[1780303831647,71.56,72707.7,0.0,0.99891,0.0,0.13619]
[1780303837518,71.56,72707.71,0.0,0.99891,0.0,0.13618]
[1780303841546,71.56,72708.49,0.0,0.99891,0.0,0.13606]
[1780303846582,71.56,72708.76,0.0,0.99891,0.0,0.13602]
[1780303847589,71.56,72712.21,0.0,0.99892,0.0,0.13549]
[1780303848596,71.56,72730.27,0.0,0.99894,0.0,0.13275]
[1780303849603,71.56,72731.46,0.0,0.99894,0.0,0.13257]
[1780303850610,71.56,72726.69,0.0,0.99894,0.0,0.13329]
[1780303852626,71.56,72723.56,0.0,0.99893,0.0,0.13376]
[1780303853634,71.56,72722.12,0.0,0.99893,0.0,0.13398]
[1780303855648,71.56,72723.0,0.0,0.99893,0.0,0.13385]
[1780303856655,71.56,72722.11,0.0,0.99893,0.0,0.13398]
[1780303857798,71.56,72722.11,0.0,0.99893,0.0,0.13398]
[1780303858000,71.56,72721.64,0.0,0.99893,0.0,0.13405]
[1780303858080,71.56,72721.64,0.0,0.99893,0.0,0.13405]
[1780303858668,71.56,72721.24,0.0,0.99893,0.0,0.13411]
[1780303860683,71.56,72720.31,0.0,0.99893,0.0,0.13425]
[1780303862697,71.56,72721.34,0.0,0.99893,0.0,0.1341]
[1780303864710,71.56,72719.58,0.0,0.99893,0.0,0.13437]
[1780303865718,71.56,72718.68,0.0,0.99893,0.0,0.1345]
[1780303867733,71.56,72720.1,0.0,0.99893,0.0,0.13429]
[1780303868740,71.56,72727.01,0.0,0.99894,0.0,0.13324]
[1780303870753,71.56,72723.23,0.0,0.99893,0.0,0.13381]
[1780303875788,71.56,72721.5,0.0,0.99893,0.0,0.13407]
[1780303876796,71.56,72720.59,0.0,0.99893,0.0,0.13421]
[1780303880824,71.56,72725.33,0.0,0.99893,0.0,0.13349]
[1780303881831,71.56,72728.8,0.0,0.99894,0.0,0.13297]
[1780303882838,71.56,72724.29,0.0,0.99893,0.0,0.13365]
[1780303883845,71.56,72723.36,0.0,0.99893,0.0,0.13379]
[1780303888883,71.56,72723.47,0.0,0.99893,0.0,0.13377]
[1780303892910,71.56,72722.44,0.0,0.99893,0.0,0.13343]
[1780303893918,71.56,72720.3,0.0,0.99893,0.0,0.13376]
[1780303894925,71.56,72716.82,0.0,0.99893,0.0,0.13429]
[1780303899962,71.56,72717.04,0.0,0.99893,0.0,0.13425]
[1780303903990,71.56,72716.24,0.0,0.99893,0.0,0.13438]
[1780303908018,71.56,72715.35,0.0,0.99892,0.0,0.13451]
[1780303912046,71.56,72716.4,0.0,0.99893,0.0,0.13435]
[1780303917081,71.56,72714.3,0.0,0.99892,0.0,0.13467]
[1780303919095,71.56,72715.07,0.0,0.99892,0.0,0.13455]
[1780303921108,71.56,72719.22,0.0,0.99893,0.0,0.13392]
[1780303927151,71.56,72719.46,0.0,0.99893,0.0,0.13389]
[1780303932186,71.56,72719.86,0.0,0.99893,0.0,0.13383]
[1780303933193,71.56,72718.46,0.0,0.99893,0.0,0.13404]
[1780303934200,71.56,72716.8,0.0,0.99893,0.0,0.13429]
[1780303936214,71.56,72715.78,0.0,0.99893,0.0,0.13445]
[1780303941249,71.56,72716.25,0.0,0.99893,0.0,0.13437]
[1780303942256,71.56,72715.45,0.0,0.99892,0.0,0.1345]
[1780303950312,71.56,72715.82,0.0,0.99893,0.0,0.13444]
[1780303955635,71.56,72716.73,0.0,0.99893,0.0,0.1338]
[1780303959374,71.56,72717.69,0.0,0.99893,0.0,0.13366]
[1780303960382,71.56,72721.73,0.0,0.99894,0.0,0.13305]
[1780303961388,71.56,72727.69,0.0,0.99894,0.0,0.13215]
[1780303962396,71.56,72728.95,0.0,0.99895,0.0,0.13196]
[1780303964411,71.56,72726.12,0.0,0.99894,0.0,0.13238]
[1780303965417,71.56,72722.71,0.0,0.99894,0.0,0.1329]
[1780303968438,71.56,72721.57,0.0,0.99894,0.0,0.13307]
[1780303972466,71.56,72720.91,0.0,0.99894,0.0,0.13317]
[1780303973473,71.56,72719.79,0.0,0.99893,0.0,0.13334]
[1780303978508,71.56,72720.29,0.0,0.99893,0.0,0.13326]
[1780303979515,71.56,72721.0,0.0,0.99894,0.0,0.13316]
[1780303980522,71.56,72724.58,0.0,0.99894,0.0,0.13262]
[1780303982537,71.56,72722.82,0.0,0.99894,0.0,0.13288]
[1780303987572,71.56,72722.43,0.0,0.99894,0.0,0.13294]
[1780303988579,71.56,72723.26,0.0,0.99894,0.0,0.13281]
[1780303990593,71.56,72724.75,0.0,0.99894,0.0,0.13259]
[1780303992607,71.56,72726.46,0.0,0.99894,0.0,0.13233]
[1780303993614,71.56,72725.47,0.0,0.99894,0.0,0.13248]
[1780303994621,71.56,72724.47,0.0,0.99894,0.0,0.13263]
[1780303995628,71.56,72723.29,0.0,0.99894,0.0,0.13281]
[1780303996635,71.56,72721.73,0.0,0.99894,0.0,0.13305]
[1780303999656,71.56,72722.79,0.0,0.99894,0.0,0.13289]
[1780304000663,71.56,72725.25,0.0,0.99894,0.0,0.13251]
[1780304001670,71.56,72732.09,0.0,0.99895,0.0,0.13149]
[1780304002677,71.56,72731.44,0.0,0.99895,0.0,0.13159]
[1780304005697,71.56,72729.41,0.0,0.99895,0.0,0.13189]
[1780304006705,71.56,72727.98,0.0,0.99895,0.0,0.1321]
[1780304011740,71.56,72728.37,0.0,0.99895,0.0,0.13155]
[1780304015768,71.56,72727.37,0.0,0.99895,0.0,0.1317]
[1780304016774,71.56,72724.23,0.0,0.99894,0.0,0.13218]
[1780304017782,71.56,72720.45,0.0,0.99894,0.0,0.13274]
[1780304022817,71.56,72719.98,0.0,0.99894,0.0,0.13281]
[1780304023824,71.56,72720.7,0.0,0.99894,0.0,0.13271]
[1780304024831,71.56,72721.38,0.0,0.99894,0.0,0.1326]
[1780304029866,71.56,72722.36,0.0,0.99894,0.0,0.13246]
[1780304036915,71.56,72722.65,0.0,0.99894,0.0,0.13241]
[1780304041950,71.56,72722.38,0.0,0.99894,0.0,0.13245]
[1780304053040,71.56,72722.08,0.0,0.99894,0.0,0.1325]
[1780304058075,71.56,72721.74,0.0,0.99894,0.0,0.13255]
[1780304063110,71.56,72721.79,0.0,0.99894,0.0,0.13254]
[1780304068146,71.56,72721.68,0.0,0.99894,0.0,0.13256]
[1780304070160,71.56,72720.92,0.0,0.99894,0.0,0.13267]
[1780304075199,71.56,72721.33,0.0,0.99894,0.0,0.13212]
[1780304080234,71.56,72720.99,0.0,0.99894,0.0,0.13217]
[1780304084261,71.56,72723.79,0.0,0.99895,0.0,0.13175]
[1780304085269,71.56,72723.13,0.0,0.99895,0.0,0.13185]
[1780304090304,71.56,72722.96,0.0,0.99895,0.0,0.13187]
[1780304092318,71.56,72723.65,0.0,0.99895,0.0,0.13177]
[1780304094331,71.56,72724.58,0.0,0.99895,0.0,0.13163]
[1780304101381,71.56,72724.58,0.0,0.99895,0.0,0.13163]
[1780304105410,71.56,72727.31,0.0,0.99895,0.0,0.13122]
[1780304106416,71.56,72727.99,0.0,0.99895,0.0,0.13112]
[1780304111451,71.56,72728.34,0.0,0.99895,0.0,0.13107]
[1780304113465,71.56,72724.54,0.0,0.99895,0.0,0.13164]
[1780304114472,71.56,72722.02,0.0,0.99895,0.0,0.13201]
[1780304120513,71.56,72722.05,0.0,0.99895,0.0,0.13201]
[1780304125550,71.56,72724.14,0.0,0.99895,0.0,0.1317]
[1780304130585,71.56,72726.66,0.0,0.99895,0.0,0.13132]
[1780304135620,71.56,72726.3,0.0,0.99895,0.0,0.13088]
[1780304136627,71.56,72728.47,0.0,0.99896,0.0,0.13056]
[1780304137634,71.56,72729.32,0.0,0.99896,0.0,0.13043]
[1780304142669,71.56,72729.29,0.0,0.99896,0.0,0.13044]
[1780304144698,71.56,72735.04,0.0,0.99897,0.0,0.12959]
[1780304146712,71.56,72736.57,0.0,0.99897,0.0,0.12936]
[1780304147719,71.56,72735.87,0.0,0.99897,0.0,0.12946]
[1780304152753,71.56,72736.61,0.0,0.99897,0.0,0.12935]
[1780304154769,71.56,72737.25,0.0,0.99897,0.0,0.12926]
[1780304157790,71.56,72740.54,0.0,0.99897,0.0,0.12878]
[1780304158797,71.56,72743.48,0.0,0.99898,0.0,0.12835]
[1780304161818,71.56,72744.55,0.0,0.99898,0.0,0.12819]
[1780304162826,71.56,72749.33,0.0,0.99898,0.0,0.12749]
[1780304163831,71.56,72752.19,0.0,0.99899,0.0,0.12708]
[1780304164840,71.56,72753.01,0.0,0.99899,0.0,0.12696]
[1780304165846,71.56,72753.62,0.0,0.99899,0.0,0.12687]
[1780304167860,71.56,72752.94,0.0,0.99899,0.0,0.12697]
[1780304168867,71.56,72751.92,0.0,0.99899,0.0,0.12712]
[1780304173902,71.56,72749.79,0.0,0.99899,0.0,0.12742]
[1780304175916,71.56,72749.01,0.0,0.99898,0.0,0.12754]
[1780304177930,71.56,72749.69,0.0,0.99898,0.0,0.12744]
[1780304179944,71.56,72751.03,0.0,0.99899,0.0,0.12724]
[1780304180951,71.56,72750.39,0.0,0.99899,0.0,0.12734]
[1780304184979,71.56,72751.59,0.0,0.99899,0.0,0.12716]
[1780304188000,71.56,72752.5,0.0,0.99899,0.0,0.12703]
[1780304192028,71.56,72754.95,0.0,0.999,0.0,0.1262]
[1780304195049,71.56,72755.67,0.0,0.999,0.0,0.1261]
[1780304197063,71.56,72756.58,0.0,0.999,0.0,0.12597]
[1780304198070,71.56,72758.9,0.0,0.999,0.0,0.12563]
[1780304200084,71.56,72758.17,0.0,0.999,0.0,0.12574]
[1780304201091,71.56,72759.02,0.0,0.999,0.0,0.12561]
[1780304202098,71.56,72759.71,0.0,0.999,0.0,0.12552]
[1780304203105,71.56,72761.5,0.0,0.999,0.0,0.12526]
[1780304207135,71.56,72768.29,0.0,0.99901,0.0,0.12429]
[1780304208142,71.56,72770.36,0.0,0.99901,0.0,0.124]
[1780304210156,71.56,72771.91,0.0,0.99902,0.0,0.12378]
[1780304211480,71.56,72771.63,0.0,0.99902,0.0,0.12381]
[1780304211683,71.56,72771.63,0.0,0.99902,0.0,0.12381]
[1780304212170,71.56,72772.04,0.0,0.99902,0.0,0.12376]
[1780304212938,71.56,72772.04,0.0,0.99902,0.0,0.12376]
[1780304214184,71.56,72772.8,0.0,0.99902,0.0,0.12365]
[1780304214818,71.56,72772.8,0.0,0.99902,0.0,0.12365]
[1780304215191,71.56,72774.93,0.0,0.99902,0.0,0.12335]
[1780304216198,71.56,72775.66,0.0,0.99902,0.0,0.12324]
[1780304218212,71.56,72776.21,0.0,0.99902,0.0,0.12317]
[1780304218967,71.56,72776.21,0.0,0.99902,0.0,0.12317]
[1780304220229,71.56,72776.84,0.0,0.99902,0.0,0.12308]
[1780304220908,71.56,72776.84,0.0,0.99902,0.0,0.12308]
[1780304220970,71.56,72776.84,0.0,0.99902,0.0,0.12308]
[1780304221016,71.56,72776.84,0.0,0.99902,0.0,0.12308]
[1780304221235,71.56,72773.51,0.0,0.99902,0.0,0.12355]
[1780304223157,71.56,72773.68,0.0,0.99902,0.0,0.12352]
[1780304223249,71.56,72785.13,0.0,0.99903,0.0,0.12191]
[1780304223887,71.56,72785.13,0.0,0.99903,0.0,0.12191]
[1780304224201,71.56,72785.13,0.0,0.99903,0.0,0.12191]
[1780304224256,71.56,72789.16,0.0,0.99904,0.0,0.12135]
[1780304224959,71.56,72789.16,0.0,0.99904,0.0,0.12135]
[1780304225215,71.56,72789.16,0.0,0.99904,0.0,0.12135]
[1780304227046,71.56,72789.17,0.0,0.99904,0.0,0.12135]
[1780304228283,71.56,72791.75,0.0,0.99904,0.0,0.12099]
[1780304231413,71.56,72792.12,0.0,0.99904,0.0,0.12094]
[1780304232105,71.56,72792.46,0.0,0.99904,0.0,0.12089]
[1780304232149,71.56,72798.29,0.0,0.99905,0.0,0.12009]
[1780304232813,71.56,72798.29,0.0,0.99905,0.0,0.12009]
[1780304232842,71.56,72806.83,0.0,0.99906,0.0,0.11892]
[1780304234838,71.56,72806.74,0.0,0.99906,0.0,0.11893]
[1780304234895,71.56,72802.56,0.0,0.99905,0.0,0.1195]
[1780304236363,71.56,72810.97,0.0,0.99906,0.0,0.11835]
[1780304238364,71.56,72811.4,0.0,0.99906,0.0,0.11829]
[1780304238473,71.56,72811.4,0.0,0.99906,0.0,0.11829]
[1780304238708,71.56,72811.4,0.0,0.99906,0.0,0.11829]
[1780304238750,71.56,72818.51,0.0,0.99907,0.0,0.11733]
[1780304242405,71.56,72825.23,0.0,0.99908,0.0,0.11642]
[1780304244419,71.56,72822.1,0.0,0.99908,0.0,0.11684]
[1780304245470,71.56,72822.1,0.0,0.99908,0.0,0.11684]
[1780304245553,71.56,72819.77,0.0,0.99907,0.0,0.11716]
[1780304249860,71.56,72818.35,0.0,0.99907,0.0,0.11735]
[1780304249972,71.56,72818.35,0.0,0.99907,0.0,0.11735]
[1780304250130,71.56,72818.35,0.0,0.99907,0.0,0.11735]
[1780304250223,71.56,72818.35,0.0,0.99907,0.0,0.11735]
[1780304250231,71.56,72818.61,0.0,0.99907,0.0,0.11731]
[1780304251469,71.56,72819.05,0.0,0.99908,0.0,0.11681]
[1780304253482,71.56,72821.89,0.0,0.99908,0.0,0.11643]
[1780304254489,71.56,72825.39,0.0,0.99908,0.0,0.11596]
[1780304256870,71.56,72825.55,0.0,0.99908,0.0,0.11594]
[1780304256983,71.56,72825.55,0.0,0.99908,0.0,0.11594]
[1780304257230,71.56,72825.55,0.0,0.99908,0.0,0.11594]
[1780304257304,71.56,72825.59,0.0,0.99908,0.0,0.11593]
[1780304260531,71.56,72822.47,0.0,0.99908,0.0,0.11635]
[1780304262545,71.56,72816.19,0.0,0.99907,0.0,0.11719]
[1780304263552,71.56,72807.54,0.0,0.99906,0.0,0.11837]
[1780304264560,71.56,72805.7,0.0,0.99906,0.0,0.11862]
[1780304265366,71.56,72805.7,0.0,0.99906,0.0,0.11862]
[1780304265377,71.56,72805.7,0.0,0.99906,0.0,0.11862]
[1780304265475,71.56,72805.7,0.0,0.99906,0.0,0.11862]
[1780304265566,71.56,72805.12,0.0,0.99906,0.0,0.1187]
[1780304266573,71.56,72803.19,0.0,0.99906,0.0,0.11896]
[1780304271608,71.56,72804.59,0.0,0.99906,0.0,0.11877]
[1780304273622,71.56,72807.33,0.0,0.99906,0.0,0.11839]
[1780304275960,71.56,72808.33,0.0,0.99906,0.0,0.11826]
[1780304275979,71.56,72808.33,0.0,0.99906,0.0,0.11826]
[1780304276032,71.56,72808.33,0.0,0.99906,0.0,0.11826]
[1780304276233,71.56,72808.33,0.0,0.99906,0.0,0.11826]
[1780304276331,71.56,72808.36,0.0,0.99906,0.0,0.11825]
[1780304278657,71.56,72811.75,0.0,0.99907,0.0,0.11779]
[1780304279664,71.56,72817.46,0.0,0.99908,0.0,0.11702]
[1780304281001,71.56,72817.46,0.0,0.99908,0.0,0.11702]
[1780304281057,71.56,72817.46,0.0,0.99908,0.0,0.11702]
[1780304281227,71.56,72817.46,0.0,0.99908,0.0,0.11702]
[1780304281269,71.56,72818.08,0.0,0.99908,0.0,0.11694]
[1780304282694,71.56,72816.13,0.0,0.99907,0.0,0.1172]
[1780304287734,71.56,72818.97,0.0,0.99908,0.0,0.11682]
[1780304288741,71.56,72826.79,0.0,0.99909,0.0,0.11577]
[1780304289748,71.56,72830.35,0.0,0.99909,0.0,0.1153]
[1780304290844,71.56,72830.35,0.0,0.99909,0.0,0.1153]
[1780304290976,71.56,72830.35,0.0,0.99909,0.0,0.1153]
[1780304290984,71.56,72830.35,0.0,0.99909,0.0,0.1153]
[1780304291221,71.56,72830.35,0.0,0.99909,0.0,0.1153]
[1780304291321,71.56,72830.64,0.0,0.99909,0.0,0.11526]
[1780304294783,71.56,72827.93,0.0,0.99909,0.0,0.11562]
[1780304296306,71.56,72827.93,0.0,0.99909,0.0,0.11562]
[1780304296438,71.56,72828.43,0.0,0.99909,0.0,0.11555]
[1780304296474,71.56,72828.43,0.0,0.99909,0.0,0.11555]
[1780304296797,71.56,72828.13,0.0,0.99909,0.0,0.11559]
[1780304301833,71.56,72828.59,0.0,0.99909,0.0,0.11553]
[1780304304488,71.56,72827.64,0.0,0.99909,0.0,0.11566]
[1780304304597,71.56,72827.64,0.0,0.99909,0.0,0.11566]
[1780304304729,71.56,72827.64,0.0,0.99909,0.0,0.11566]
[1780304304854,71.56,72827.15,0.0,0.99909,0.0,0.11572]
[1780304309889,71.56,72826.95,0.0,0.99909,0.0,0.11575]
[1780304312398,71.56,72827.7,0.0,0.99909,0.0,0.11521]
[1780304312479,71.56,72827.7,0.0,0.99909,0.0,0.11521]
[1780304312526,71.56,72827.7,0.0,0.99909,0.0,0.11521]
[1780304312722,71.56,72827.7,0.0,0.99909,0.0,0.11521]
[1780304312910,71.56,72828.05,0.0,0.99909,0.0,0.11516]
[1780304313917,71.56,72826.34,0.0,0.99909,0.0,0.11539]
[1780304314924,71.56,72824.59,0.0,0.99909,0.0,0.11562]
[1780304319960,71.56,72823.52,0.0,0.99909,0.0,0.11576]
[1780304320899,71.56,72823.52,0.0,0.99909,0.0,0.11576]
[1780304320909,71.56,72823.52,0.0,0.99909,0.0,0.11576]
[1780304320978,71.56,72823.52,0.0,0.99909,0.0,0.11576]
[1780304321079,71.56,72823.26,0.0,0.99909,0.0,0.1158]
[1780304326001,71.56,72825.68,0.0,0.99909,0.0,0.11548]
[1780304327252,71.56,72825.68,0.0,0.99909,0.0,0.11548]
[1780304327367,71.56,72825.68,0.0,0.99909,0.0,0.11548]
[1780304327300,71.56,72826.52,0.0,0.99909,0.0,0.11536]
[1780304327475,71.56,72826.52,0.0,0.99909,0.0,0.11536]
[1780304328017,71.56,72826.31,0.0,0.99909,0.0,0.11539]
[1780304333052,71.56,72826.24,0.0,0.99909,0.0,0.1154]
[1780304335145,71.56,72825.93,0.0,0.99909,0.0,0.11544]
[1780304335228,71.56,72825.93,0.0,0.99909,0.0,0.11544]
[1780304335301,71.56,72825.93,0.0,0.99909,0.0,0.11544]
[1780304335299,71.56,72823.93,0.0,0.99909,0.0,0.11571]
[1780304335472,71.56,72823.93,0.0,0.99909,0.0,0.11571]
[1780304336074,71.56,72822.61,0.0,0.99908,0.0,0.11588]
[1780304337080,71.56,72816.63,0.0,0.99908,0.0,0.11669]
[1780304342116,71.56,72813.49,0.0,0.99907,0.0,0.11711]
[1780304343161,71.56,72813.49,0.0,0.99907,0.0,0.11711]
[1780304343224,71.56,72813.49,0.0,0.99907,0.0,0.11711]
[1780304343354,71.56,72813.49,0.0,0.99907,0.0,0.11711]
[1780304343359,71.56,72811.89,0.0,0.99907,0.0,0.11732]
[1780304343474,71.56,72811.89,0.0,0.99907,0.0,0.11732]
[1780304344130,71.56,72805.8,0.0,0.99906,0.0,0.11815]
[1780304345137,71.56,72800.49,0.0,0.99906,0.0,0.11887]
[1780304351179,71.56,72798.84,0.0,0.99906,0.0,0.1191]
[1780304354295,71.56,72798.93,0.0,0.99906,0.0,0.11909]
[1780304354338,71.56,72798.93,0.0,0.99906,0.0,0.11909]
[1780304354421,71.56,72798.93,0.0,0.99906,0.0,0.11909]
[1780304354475,71.56,72798.93,0.0,0.99906,0.0,0.11909]
[1780304355207,71.56,72798.6,0.0,0.99906,0.0,0.11913]
[1780304360243,71.56,72798.18,0.0,0.99906,0.0,0.11919]
[1780304360467,71.56,72798.18,0.0,0.99906,0.0,0.11919]
[1780304360624,71.56,72798.18,0.0,0.99906,0.0,0.11919]
[1780304360722,71.56,72798.18,0.0,0.99906,0.0,0.11919]
[1780304361250,71.56,72798.33,0.0,0.99906,0.0,0.11917]
[1780304366285,71.56,72798.18,0.0,0.99906,0.0,0.11919]
[1780304368887,71.56,72797.93,0.0,0.99906,0.0,0.11922]
[1780304368893,71.56,72797.93,0.0,0.99906,0.0,0.11922]
[1780304368972,71.56,72797.93,0.0,0.99906,0.0,0.11922]
[1780304369306,71.56,72797.9,0.0,0.99906,0.0,0.11923]
[1780304373334,71.56,72800.74,0.0,0.99906,0.0,0.11839]
[1780304374341,71.56,72804.61,0.0,0.99907,0.0,0.11786]
[1780304374773,71.56,72804.61,0.0,0.99907,0.0,0.11786]
[1780304374898,71.56,72804.61,0.0,0.99907,0.0,0.11786]
[1780304374974,71.56,72804.61,0.0,0.99907,0.0,0.11786]
[1780304375348,71.56,72807.86,0.0,0.99907,0.0,0.11742]
[1780304379376,71.56,72805.19,0.0,0.99907,0.0,0.11778]
[1780304384137,71.56,72805.01,0.0,0.99907,0.0,0.11781]
[1780304384219,71.56,72805.01,0.0,0.99907,0.0,0.11781]
[1780304384226,71.56,72805.01,0.0,0.99907,0.0,0.11781]
[1780304384411,71.56,72804.94,0.0,0.99907,0.0,0.11782]
[1780304384471,71.56,72804.94,0.0,0.99907,0.0,0.11782]
[1780304390453,71.56,72805.78,0.0,0.99907,0.0,0.1177]
[1780304394092,71.56,72805.8,0.0,0.99907,0.0,0.1177]
[1780304394225,71.56,72805.8,0.0,0.99907,0.0,0.1177]
[1780304394241,71.56,72809.38,0.0,0.99907,0.0,0.11721]
[1780304394473,71.56,72809.38,0.0,0.99907,0.0,0.11721]
[1780304394546,71.56,72809.38,0.0,0.99907,0.0,0.11721]
[1780304394592,71.56,72809.66,0.0,0.99907,0.0,0.11718]
[1780304396972,71.56,72809.62,0.0,0.99907,0.0,0.11718]
[1780304397178,71.56,72809.62,0.0,0.99907,0.0,0.11718]
[1780304397224,71.56,72810.63,0.0,0.99907,0.0,0.11705]
[1780304398971,71.56,72810.69,0.0,0.99907,0.0,0.11704]
[1780304399225,71.56,72810.69,0.0,0.99907,0.0,0.11704]
[1780304399326,71.56,72810.3,0.0,0.99907,0.0,0.11709]
[1780304399469,71.56,72810.3,0.0,0.99907,0.0,0.11709]
[1780304399696,71.56,72810.3,0.0,0.99907,0.0,0.11709]
[1780304400952,71.56,72810.3,0.0,0.99907,0.0,0.11709]
[1780304401076,71.56,72809.7,0.0,0.99907,0.0,0.11717]
[1780304401537,71.56,72809.7,0.0,0.99907,0.0,0.11717]
[1780304401721,71.56,72809.7,0.0,0.99907,0.0,0.11717]
[1780304401893,71.56,72809.7,0.0,0.99907,0.0,0.11717]
[1780304401924,71.56,72809.7,0.0,0.99907,0.0,0.11717]
[1780304402027,71.56,72809.7,0.0,0.99907,0.0,0.11717]
[1780304402220,71.56,72809.7,0.0,0.99907,0.0,0.11717]
[1780304402322,71.56,72816.54,0.0,0.99908,0.0,0.11625]
[1780304402472,71.56,72816.54,0.0,0.99908,0.0,0.11625]
[1780304402722,71.56,72816.54,0.0,0.99908,0.0,0.11625]
[1780304402834,71.56,72816.54,0.0,0.99908,0.0,0.11625]
[1780304402935,71.56,72820.93,0.0,0.99909,0.0,0.11566]
[1780304404975,71.56,72820.77,0.0,0.99909,0.0,0.11569]
[1780304405221,71.56,72820.77,0.0,0.99909,0.0,0.11569]
[1780304405322,71.56,72818.15,0.0,0.99908,0.0,0.11604]
[1780304405469,71.56,72818.15,0.0,0.99908,0.0,0.11604]
[1780304405733,71.56,72818.15,0.0,0.99908,0.0,0.11604]
[1780304405972,71.56,72818.15,0.0,0.99908,0.0,0.11604]
[1780304406031,71.56,72818.15,0.0,0.99908,0.0,0.11604]
[1780304406044,71.56,72816.81,0.0,0.99908,0.0,0.11622]
[1780304406572,71.56,72819.53,0.0,0.99908,0.0,0.11585]
[1780304409596,71.56,72815.6,0.0,0.99908,0.0,0.11638]
[1780304414631,71.56,72816.13,0.0,0.99908,0.0,0.11631]
[1780304416003,71.56,72816.13,0.0,0.99908,0.0,0.11631]
[1780304419666,71.56,72817.64,0.0,0.99908,0.0,0.1161]
[1780304420674,71.56,72816.03,0.0,0.99908,0.0,0.11632]
[1780304421681,71.56,72817.61,0.0,0.99908,0.0,0.11611]
[1780304424702,71.56,72819.14,0.0,0.99908,0.0,0.1159]
[1780304425709,71.56,72818.1,0.0,0.99908,0.0,0.11604]
[1780304428730,71.56,72820.22,0.0,0.99909,0.0,0.11576]
[1780304433765,71.56,72820.32,0.0,0.99909,0.0,0.1153]
[1780304438800,71.56,72821.09,0.0,0.99909,0.0,0.1152]
[1780304440814,71.56,72822.99,0.0,0.99909,0.0,0.11495]
[1780304444842,71.56,72824.07,0.0,0.99909,0.0,0.1148]
[1780304446858,71.56,72823.12,0.0,0.99909,0.0,0.11493]
[1780304448873,71.56,72824.16,0.0,0.99909,0.0,0.11479]
[1780304450887,71.56,72825.16,0.0,0.99909,0.0,0.11466]
[1780304454916,71.56,72827.45,0.0,0.9991,0.0,0.11436]
[1780304455923,71.56,72831.0,0.0,0.9991,0.0,0.11389]
[1780304459954,71.56,72832.11,0.0,0.9991,0.0,0.11374]
[1780304461968,71.56,72833.04,0.0,0.9991,0.0,0.11362]
[1780304467003,71.56,72832.5,0.0,0.9991,0.0,0.11369]
[1780304468012,71.56,72831.45,0.0,0.9991,0.0,0.11383]
[1780304470026,71.56,72832.72,0.0,0.9991,0.0,0.11366]
[1780304474063,71.56,72844.06,0.0,0.99912,0.0,0.11218]
[1780304475068,71.56,72860.41,0.0,0.99913,0.0,0.11008]
[1780304475679,71.56,72860.41,0.0,0.99913,0.0,0.11008]
[1780304476076,71.56,72866.21,0.0,0.99914,0.0,0.10934]
[1780304477084,71.56,72868.33,0.0,0.99914,0.0,0.10907]
[1780304478091,71.56,72868.15,0.0,0.99914,0.0,0.10909]
[1780304478857,71.56,72868.15,0.0,0.99914,0.0,0.10909]
[1780304481112,71.56,72865.44,0.0,0.99914,0.0,0.10944]
[1780304484133,71.56,72866.34,0.0,0.99914,0.0,0.10932]
[1780304486476,71.56,72866.23,0.0,0.99914,0.0,0.10934]
[1780304486662,71.56,72865.95,0.0,0.99914,0.0,0.10937]
[1780304487154,71.56,72866.51,0.0,0.99914,0.0,0.1093]
[1780304488162,71.56,72861.58,0.0,0.99914,0.0,0.10993]
[1780304489169,71.56,72858.43,0.0,0.99913,0.0,0.11033]
[1780304489856,71.56,72858.43,0.0,0.99913,0.0,0.11033]
[1780304491183,71.56,72856.25,0.0,0.99913,0.0,0.11018]
[1780304492190,71.56,72855.23,0.0,0.99913,0.0,0.11031]
[1780304494203,71.56,72856.93,0.0,0.99913,0.0,0.11009]
[1780304495211,71.56,72858.2,0.0,0.99914,0.0,0.10993]
[1780304496218,71.56,72857.45,0.0,0.99913,0.0,0.11003]
[1780304497225,71.56,72860.79,0.0,0.99914,0.0,0.1096]
[1780304498233,71.56,72861.73,0.0,0.99914,0.0,0.10948]
[1780304499239,71.56,72860.55,0.0,0.99914,0.0,0.10963]
[1780304501253,71.56,72858.44,0.0,0.99914,0.0,0.1099]
[1780304503271,71.56,72856.15,0.0,0.99913,0.0,0.11019]
[1780304504276,71.56,72847.18,0.0,0.99912,0.0,0.11134]
[1780304505283,71.56,72844.5,0.0,0.99912,0.0,0.11169]
[1780304510318,71.56,72844.17,0.0,0.99912,0.0,0.11173]
[1780304515354,71.56,72844.5,0.0,0.99912,0.0,0.11169]
[1780304518375,71.56,72845.31,0.0,0.99912,0.0,0.11159]
[1780304521396,71.56,72848.77,0.0,0.99912,0.0,0.11114]
[1780304522403,71.56,72851.23,0.0,0.99913,0.0,0.11082]
[1780304524417,71.56,72854.49,0.0,0.99913,0.0,0.11041]
[1780304525423,71.56,72855.34,0.0,0.99913,0.0,0.1103]
[1780304526430,71.56,72857.15,0.0,0.99913,0.0,0.11007]
[1780304528444,71.56,72861.45,0.0,0.99914,0.0,0.10952]
[1780304530460,71.56,72862.33,0.0,0.99914,0.0,0.10941]
[1780304531467,71.56,72863.63,0.0,0.99914,0.0,0.10924]
[1780304535497,71.56,72862.88,0.0,0.99914,0.0,0.10934]
[1780304536505,71.56,72860.88,0.0,0.99914,0.0,0.10959]
[1780304539526,71.56,72866.64,0.0,0.99914,0.0,0.10886]
[1780304544561,71.56,72865.04,0.0,0.99914,0.0,0.10906]
[1780304545568,71.56,72863.84,0.0,0.99914,0.0,0.10921]
[1780304547582,71.56,72862.31,0.0,0.99914,0.0,0.10941]
[1780304548589,71.56,72861.38,0.0,0.99914,0.0,0.10953]
[1780304548990,71.56,72861.38,0.0,0.99914,0.0,0.10953]
[1780304549261,71.56,72861.38,0.0,0.99914,0.0,0.10953]
[1780304549596,71.56,72861.61,0.0,0.99914,0.0,0.1095]
[1780304552617,71.56,72863.72,0.0,0.99914,0.0,0.10881]
[1780304553630,71.56,72867.07,0.0,0.99915,0.0,0.10838]
[1780304554637,71.56,72868.83,0.0,0.99915,0.0,0.10816]
[1780304556651,71.56,72866.97,0.0,0.99915,0.0,0.1084]
[1780304557658,71.56,72866.15,0.0,0.99915,0.0,0.1085]
[1780304558665,71.56,72865.39,0.0,0.99915,0.0,0.10859]
[1780304560679,71.56,72866.21,0.0,0.99915,0.0,0.10849]
[1780304562693,71.56,72866.97,0.0,0.99915,0.0,0.1084]
[1780304563705,71.56,72868.94,0.0,0.99915,0.0,0.10815]
[1780304564712,71.56,72867.94,0.0,0.99915,0.0,0.10827]
[1780304565719,71.56,72866.04,0.0,0.99915,0.0,0.10851]
[1780304567733,71.56,72861.77,0.0,0.99914,0.0,0.10905]
[1780304568740,71.56,72858.52,0.0,0.99914,0.0,0.10946]
[1780304569747,71.56,72857.43,0.0,0.99914,0.0,0.1096]
[1780304570754,71.56,72863.8,0.0,0.99914,0.0,0.1088]
[1780304571761,71.56,72865.39,0.0,0.99915,0.0,0.10859]
[1780304575789,71.56,72864.68,0.0,0.99915,0.0,0.10868]
[1780304579817,71.56,72863.92,0.0,0.99914,0.0,0.10878]
[1780304584851,71.56,72863.86,0.0,0.99914,0.0,0.10879]
[1780304585859,71.56,72859.76,0.0,0.99914,0.0,0.10931]
[1780304586866,71.56,72854.79,0.0,0.99913,0.0,0.10994]
[1780304589887,71.56,72859.24,0.0,0.99914,0.0,0.10937]
[1780304591901,71.56,72860.09,0.0,0.99914,0.0,0.10927]
[1780304592908,71.56,72859.19,0.0,0.99914,0.0,0.10938]
[1780304594922,71.56,72856.33,0.0,0.99914,0.0,0.10974]
[1780304595929,71.56,72854.94,0.0,0.99913,0.0,0.10992]
[1780304598950,71.56,72853.98,0.0,0.99913,0.0,0.11004]
[1780304603985,71.56,72854.62,0.0,0.99913,0.0,0.10996]
[1780304609027,71.56,72855.33,0.0,0.99914,0.0,0.10987]
[1780304611041,71.56,72859.52,0.0,0.99914,0.0,0.10891]
[1780304612048,71.56,72863.34,0.0,0.99915,0.0,0.10843]
[1780304614062,71.56,72865.18,0.0,0.99915,0.0,0.1082]
[1780304615353,71.56,72868.41,0.0,0.99915,0.0,0.10779]
[1780304617083,71.56,72872.88,0.0,0.99916,0.0,0.10723]
[1780304618090,71.56,72876.66,0.0,0.99916,0.0,0.10676]
[1780304619100,71.56,72877.95,0.0,0.99916,0.0,0.1066]
[1780304621114,71.56,72879.17,0.0,0.99916,0.0,0.10645]
[1780304623128,71.56,72880.07,0.0,0.99917,0.0,0.10634]
[1780304627156,71.56,72880.86,0.0,0.99917,0.0,0.10624]
[1780304630177,71.56,72881.57,0.0,0.99917,0.0,0.10616]
[1780304631184,71.56,72888.8,0.0,0.99917,0.0,0.10526]
[1780304632191,71.56,72889.74,0.0,0.99918,0.0,0.10515]
[1780304633198,71.56,72888.64,0.0,0.99917,0.0,0.10528]
[1780304635212,71.56,72886.57,0.0,0.99917,0.0,0.10554]
[1780304636220,71.56,72885.11,0.0,0.99917,0.0,0.10572]
[1780304639240,71.56,72883.66,0.0,0.99917,0.0,0.1059]
[1780304644274,71.56,72883.28,0.0,0.99917,0.0,0.10594]
[1780304645282,71.56,72882.02,0.0,0.99917,0.0,0.1061]
[1780304646289,71.56,72874.53,0.0,0.99916,0.0,0.10703]
[1780304648303,71.56,72873.78,0.0,0.99916,0.0,0.10712]
[1780304649310,71.56,72872.95,0.0,0.99916,0.0,0.10723]
[1780304654345,71.56,72873.65,0.0,0.99916,0.0,0.10714]
[1780304657366,71.56,72874.98,0.0,0.99916,0.0,0.10697]
[1780304659380,71.56,72876.36,0.0,0.99916,0.0,0.1068]
[1780304660387,71.56,72878.33,0.0,0.99916,0.0,0.10656]
[1780304662401,71.56,72875.61,0.0,0.99916,0.0,0.10689]
[1780304664415,71.56,72874.62,0.0,0.99916,0.0,0.10702]
[1780304668443,71.56,72873.83,0.0,0.99916,0.0,0.10712]
[1780304671464,71.56,72872.81,0.0,0.99916,0.0,0.10682]
[1780304678513,71.56,72872.9,0.0,0.99916,0.0,0.10681]
[1780304679520,71.56,72872.13,0.0,0.99916,0.0,0.10691]
[1780304685562,71.56,72871.8,0.0,0.99916,0.0,0.10695]
[1780304687581,71.56,72869.11,0.0,0.99916,0.0,0.10729]
[1780304688588,71.56,72868.23,0.0,0.99916,0.0,0.1074]
[1780304689595,71.56,72866.9,0.0,0.99915,0.0,0.10756]
[1780304691609,71.56,72866.09,0.0,0.99915,0.0,0.10766]
[1780304696645,71.56,72873.1,0.0,0.99916,0.0,0.10679]
[1780304701680,71.56,72874.06,0.0,0.99916,0.0,0.10667]
[1780304705708,71.56,72875.19,0.0,0.99916,0.0,0.10653]
[1780304707722,71.56,72874.48,0.0,0.99916,0.0,0.10662]
[1780304712757,71.56,72875.02,0.0,0.99916,0.0,0.10655]
[1780304718799,71.56,72879.31,0.0,0.99917,0.0,0.10602]
[1780304719806,71.56,72880.85,0.0,0.99917,0.0,0.10583]
[1780304720812,71.56,72885.2,0.0,0.99917,0.0,0.10529]
[1780304721820,71.56,72887.57,0.0,0.99918,0.0,0.105]
[1780304723835,71.56,72885.49,0.0,0.99917,0.0,0.10526]
[1780304726856,71.56,72886.15,0.0,0.99918,0.0,0.10518]
[1780304729877,71.56,72887.91,0.0,0.99918,0.0,0.10496]
[1780304733905,71.56,72889.12,0.0,0.99918,0.0,0.1044]
[1780304735919,71.56,72890.02,0.0,0.99918,0.0,0.10429]
[1780304737933,71.56,72891.18,0.0,0.99918,0.0,0.10415]
[1780304742968,71.56,72891.51,0.0,0.99918,0.0,0.10411]
[1780304743976,71.56,72892.45,0.0,0.99918,0.0,0.104]
[1780304745636,71.56,72892.45,0.0,0.99918,0.0,0.104]
[1780304745766,71.56,72892.45,0.0,0.99918,0.0,0.104]
[1780304745989,71.56,72899.05,0.0,0.99919,0.0,0.1032]
[1780304746988,71.56,72899.05,0.0,0.99919,0.0,0.1032]
[1780304746996,71.56,72900.97,0.0,0.99919,0.0,0.10297]
[1780304748006,71.56,72901.62,0.0,0.99919,0.0,0.10289]
[1780304748829,71.56,72901.62,0.0,0.99919,0.0,0.10289]
[1780304748977,71.56,72901.62,0.0,0.99919,0.0,0.10289]
[1780304749088,71.56,72901.62,0.0,0.99919,0.0,0.10289]
[1780304749116,71.56,72903.08,0.0,0.9992,0.0,0.10271]
[1780304750019,71.56,72903.97,0.0,0.9992,0.0,0.10261]
[1780304750969,71.56,72903.97,0.0,0.9992,0.0,0.10261]
[1780304751205,71.56,72903.97,0.0,0.9992,0.0,0.10261]
[1780304751360,71.56,72903.97,0.0,0.9992,0.0,0.10261]
[1780304751470,71.56,72903.97,0.0,0.9992,0.0,0.10261]
[1780304751710,71.56,72903.97,0.0,0.9992,0.0,0.10261]
[1780304752033,71.56,72902.85,0.0,0.9992,0.0,0.10274]
[1780304753042,71.56,72904.85,0.0,0.9992,0.0,0.1025]
[1780304754047,71.56,72907.67,0.0,0.9992,0.0,0.10216]
[1780304757686,71.56,72907.4,0.0,0.9992,0.0,0.1022]
[1780304757901,71.56,72907.65,0.0,0.9992,0.0,0.10217]
[1780304759082,71.56,72908.44,0.0,0.9992,0.0,0.10207]
[1780304761896,71.56,72908.44,0.0,0.9992,0.0,0.10207]
[1780304762007,71.56,72908.44,0.0,0.9992,0.0,0.10207]
[1780304762109,71.56,72909.11,0.0,0.9992,0.0,0.10199]
[1780304766137,71.56,72907.74,0.0,0.9992,0.0,0.10216]
[1780304767977,71.56,72907.8,0.0,0.9992,0.0,0.10215]
[1780304768236,71.56,72907.8,0.0,0.9992,0.0,0.10215]
[1780304768331,71.56,72909.36,0.0,0.9992,0.0,0.10196]
[1780304769158,71.56,72904.04,0.0,0.9992,0.0,0.1026]
[1780304770165,71.56,72901.05,0.0,0.99919,0.0,0.10296]
[1780304772179,71.56,72898.63,0.0,0.99919,0.0,0.10325]
[1780304775200,71.56,72898.07,0.0,0.99919,0.0,0.10332]
[1780304776088,71.56,72898.07,0.0,0.99919,0.0,0.10332]
[1780304776433,71.56,72898.07,0.0,0.99919,0.0,0.10332]
[1780304778221,71.56,72898.59,0.0,0.99919,0.0,0.10325]
[1780304780235,71.56,72897.96,0.0,0.99919,0.0,0.10333]
[1780304781242,71.56,72899.02,0.0,0.99919,0.0,0.1032]
[1780304782248,71.56,72899.5,0.0,0.99919,0.0,0.10314]
[1780304783257,71.56,72898.8,0.0,0.99919,0.0,0.10323]
[1780304785271,71.56,72897.62,0.0,0.99919,0.0,0.10337]
[1780304789299,71.56,72898.78,0.0,0.99919,0.0,0.10323]
[1780304790306,71.56,72898.09,0.0,0.99919,0.0,0.10331]
[1780304793327,71.56,72898.97,0.0,0.99919,0.0,0.1028]
[1780304796348,71.56,72903.58,0.0,0.9992,0.0,0.10225]
[1780304797354,71.56,72904.21,0.0,0.9992,0.0,0.10217]
[1780304800376,71.56,72903.63,0.0,0.9992,0.0,0.10224]
[1780304803397,71.56,72902.53,0.0,0.9992,0.0,0.10238]
[1780304804404,71.56,72903.09,0.0,0.9992,0.0,0.10231]
[1780304809439,71.56,72903.09,0.0,0.9992,0.0,0.10231]
[1780304815481,71.56,72901.71,0.0,0.9992,0.0,0.10247]
[1780304817495,71.56,72900.83,0.0,0.9992,0.0,0.10258]
[1780304822530,71.56,72901.19,0.0,0.9992,0.0,0.10254]
[1780304828573,71.56,72901.06,0.0,0.9992,0.0,0.10255]
[1780304834376,71.56,72900.95,0.0,0.9992,0.0,0.10256]
[1780304839650,71.56,72900.16,0.0,0.9992,0.0,0.10266]
[1780304840319,71.56,72900.16,0.0,0.9992,0.0,0.10266]
[1780304840657,71.56,72891.16,0.0,0.99919,0.0,0.10375]
[1780304841664,71.56,72883.71,0.0,0.99918,0.0,0.10465]
[1780304842670,71.56,72882.69,0.0,0.99918,0.0,0.10478]
[1780304845692,71.56,72883.74,0.0,0.99918,0.0,0.10465]
[1780304847706,71.56,72882.83,0.0,0.99918,0.0,0.10476]
[1780304848425,71.56,72882.83,0.0,0.99918,0.0,0.10476]
[1780304848713,71.56,72881.1,0.0,0.99918,0.0,0.10497]
[1780304849720,71.56,72885.9,0.0,0.99918,0.0,0.10438]
[1780304850727,71.56,72887.08,0.0,0.99918,0.0,0.10424]
[1780304854754,71.56,72888.14,0.0,0.99919,0.0,0.1037]
[1780304857776,71.56,72889.02,0.0,0.99919,0.0,0.1036]
[1780304862811,71.56,72888.67,0.0,0.99919,0.0,0.10364]
[1780304864826,71.56,72889.47,0.0,0.99919,0.0,0.10354]
[1780304865833,71.56,72890.01,0.0,0.99919,0.0,0.10348]
[1780304867524,71.56,72890.12,0.0,0.99919,0.0,0.10346]
[1780304869860,71.56,72893.66,0.0,0.99919,0.0,0.10304]
[1780304870058,71.56,72893.66,0.0,0.99919,0.0,0.10304]
[1780304870866,71.56,72901.7,0.0,0.9992,0.0,0.10207]
[1780304871873,71.56,72902.5,0.0,0.9992,0.0,0.10198]
[1780304872881,71.56,72905.75,0.0,0.9992,0.0,0.10159]
[1780304873612,71.56,72905.75,0.0,0.9992,0.0,0.10159]
[1780304874229,71.56,72905.95,0.0,0.99921,0.0,0.10156]
[1780304874895,71.56,72906.47,0.0,0.99921,0.0,0.1015]
[1780304876817,71.56,72906.53,0.0,0.99921,0.0,0.1015]
[1780304877916,71.56,72907.42,0.0,0.99921,0.0,0.10139]
[1780304879626,71.56,72907.73,0.0,0.99921,0.0,0.10135]
[1780304879929,71.56,72908.41,0.0,0.99921,0.0,0.10127]
[1780304884966,71.56,72908.6,0.0,0.99921,0.0,0.10125]
[1780304887987,71.56,72911.14,0.0,0.99921,0.0,0.10095]
[1780304888994,71.56,72912.2,0.0,0.99921,0.0,0.10082]
[1780304891008,71.56,72912.79,0.0,0.99921,0.0,0.10075]
[1780304895280,71.56,72913.08,0.0,0.99921,0.0,0.10072]
[1780304895298,71.56,72913.6,0.0,0.99921,0.0,0.10066]
[1780304896044,71.56,72915.62,0.0,0.99921,0.0,0.10042]
[1780304898145,71.56,72915.46,0.0,0.99921,0.0,0.10044]
[1780304898469,71.56,72915.46,0.0,0.99921,0.0,0.10044]
[1780304898570,71.56,72918.22,0.0,0.99922,0.0,0.10011]
[1780304899227,71.56,72918.22,0.0,0.99922,0.0,0.10011]
[1780304899267,71.56,72918.22,0.0,0.99922,0.0,0.10011]
[1780304899359,71.56,72922.31,0.0,0.99922,0.0,0.09964]
[1780304900072,71.56,72923.09,0.0,0.99922,0.0,0.09954]
[1780304901079,71.56,72922.5,0.0,0.99922,0.0,0.09961]
[1780304902085,71.56,72920.17,0.0,0.99922,0.0,0.09989]
[1780304904306,71.56,72919.94,0.0,0.99922,0.0,0.09991]
[1780304904390,71.56,72920.56,0.0,0.99922,0.0,0.09984]
[1780304905227,71.56,72920.56,0.0,0.99922,0.0,0.09984]
[1780304905413,71.56,72920.56,0.0,0.99922,0.0,0.09984]
[1780304905512,71.56,72920.63,0.0,0.99922,0.0,0.09983]
[1780304906114,71.56,72921.53,0.0,0.99922,0.0,0.09973]
[1780304908128,71.56,72920.37,0.0,0.99922,0.0,0.09986]
[1780304909135,71.56,72917.66,0.0,0.99922,0.0,0.10018]
[1780304912156,71.56,72917.23,0.0,0.99922,0.0,0.09983]
[1780304913163,71.56,72916.67,0.0,0.99922,0.0,0.0999]
[1780304915177,71.56,72914.72,0.0,0.99922,0.0,0.10013]
[1780304916435,71.56,72914.72,0.0,0.99922,0.0,0.10013]
[1780304916534,71.56,72912.95,0.0,0.99922,0.0,0.10034]
[1780304917191,71.56,72911.74,0.0,0.99921,0.0,0.10048]
[1780304920211,71.56,72910.66,0.0,0.99921,0.0,0.10061]
[1780304921219,71.56,72909.5,0.0,0.99921,0.0,0.10074]
[1780304922591,71.56,72909.5,0.0,0.99921,0.0,0.10074]
[1780304926659,71.56,72909.49,0.0,0.99921,0.0,0.10074]
[1780304927261,71.56,72903.2,0.0,0.99921,0.0,0.10149]
[1780304928268,71.56,72901.92,0.0,0.9992,0.0,0.10164]
[1780304930628,71.56,72902.13,0.0,0.9992,0.0,0.10162]
[1780304931289,71.56,72903.86,0.0,0.99921,0.0,0.10141]
[1780304936324,71.56,72904.18,0.0,0.99921,0.0,0.10137]
[1780304940151,71.56,72903.92,0.0,0.99921,0.0,0.1014]
[1780304941220,71.56,72904.04,0.0,0.99921,0.0,0.10139]
[1780304941361,71.56,72903.53,0.0,0.99921,0.0,0.10145]
[1780304942368,71.56,72902.74,0.0,0.9992,0.0,0.10154]
[1780304944382,71.56,72902.26,0.0,0.9992,0.0,0.1016]
[1780304945389,71.56,72903.01,0.0,0.99921,0.0,0.10151]
[1780304946154,71.56,72903.01,0.0,0.99921,0.0,0.10151]
[1780304949417,71.56,72901.51,0.0,0.9992,0.0,0.10169]
[1780304953648,71.56,72900.83,0.0,0.9992,0.0,0.10177]
[1780304954452,71.56,72900.24,0.0,0.9992,0.0,0.10184]
[1780304959487,71.56,72901.18,0.0,0.9992,0.0,0.10173]
[1780304963516,71.56,72901.78,0.0,0.9992,0.0,0.10166]
[1780304969558,71.56,72901.99,0.0,0.9992,0.0,0.10163]
[1780304970565,71.56,72903.2,0.0,0.99921,0.0,0.10149]
[1780304971572,71.56,72905.42,0.0,0.99921,0.0,0.10083]
[1780304972579,71.56,72908.1,0.0,0.99921,0.0,0.10051]
[1780304973585,71.56,72910.5,0.0,0.99922,0.0,0.10023]
[1780304975599,71.56,72911.13,0.0,0.99922,0.0,0.10015]
[1780304976606,71.56,72910.17,0.0,0.99922,0.0,0.10027]
[1780304977614,71.56,72911.59,0.0,0.99922,0.0,0.1001]
[1780304978621,71.56,72915.78,0.0,0.99922,0.0,0.09961]
[1780304982649,71.56,72910.28,0.0,0.99922,0.0,0.10025]
[1780304983656,71.56,72907.46,0.0,0.99921,0.0,0.10058]
[1780304984662,71.56,72908.31,0.0,0.99921,0.0,0.10048]
[1780304986676,71.56,72911.29,0.0,0.99922,0.0,0.10013]
[1780304987684,71.56,72913.43,0.0,0.99922,0.0,0.09988]
[1780304988691,71.56,72915.76,0.0,0.99922,0.0,0.09961]
[1780304989698,71.56,72916.48,0.0,0.99922,0.0,0.09953]
[1780304994733,71.56,72916.37,0.0,0.99922,0.0,0.09954]
[1780304996747,71.56,72916.84,0.0,0.99922,0.0,0.09948]
[1780304999957,71.56,72916.68,0.0,0.99922,0.0,0.0995]
[1780305000775,71.56,72917.75,0.0,0.99922,0.0,0.09938]
[1780305001782,71.56,72918.29,0.0,0.99922,0.0,0.09931]
[1780305003795,71.56,72919.81,0.0,0.99923,0.0,0.09914]
[1780305006026,71.56,72920.21,0.0,0.99923,0.0,0.09909]
[1780305012859,71.56,72919.42,0.0,0.99922,0.0,0.09918]
[1780305013867,71.56,72917.13,0.0,0.99922,0.0,0.09945]
[1780305018902,71.56,72917.44,0.0,0.99922,0.0,0.09941]
[1780305022929,71.56,72916.98,0.0,0.99922,0.0,0.09947]
[1780305024943,71.56,72916.3,0.0,0.99922,0.0,0.09955]
[1780305026958,71.56,72916.83,0.0,0.99922,0.0,0.09948]
[1780305030986,71.56,72918.06,0.0,0.99922,0.0,0.09934]
[1780305036022,71.56,72918.15,0.0,0.99923,0.0,0.09894]
[1780305041777,71.56,72918.08,0.0,0.99923,0.0,0.09894]
[1780305047098,71.56,72917.94,0.0,0.99923,0.0,0.09896]
[1780305051127,71.56,72918.59,0.0,0.99923,0.0,0.09888]
[1780305056162,71.56,72918.97,0.0,0.99923,0.0,0.09884]
[1780305061204,71.56,72919.15,0.0,0.99923,0.0,0.09882]
[1780305066239,71.56,72918.86,0.0,0.99923,0.0,0.09885]
[1780305071648,71.56,72918.89,0.0,0.99923,0.0,0.09885]
[1780305071731,71.56,72918.32,0.0,0.99923,0.0,0.09892]
[1780305073288,71.56,72916.59,0.0,0.99923,0.0,0.09912]
[1780305075302,71.56,72917.03,0.0,0.99923,0.0,0.09907]
[1780305078324,71.56,72918.23,0.0,0.99923,0.0,0.09893]
[1780305079331,71.56,72919.16,0.0,0.99923,0.0,0.09882]
[1780305080338,71.56,72919.92,0.0,0.99923,0.0,0.09873]
[1780305082352,71.56,72920.44,0.0,0.99923,0.0,0.09867]
[1780305085373,71.56,72920.0,0.0,0.99923,0.0,0.09872]
[1780305086380,71.56,72919.24,0.0,0.99923,0.0,0.09881]
[1780305092422,71.56,72919.56,0.0,0.99923,0.0,0.09838]
[1780305093429,71.56,72920.2,0.0,0.99923,0.0,0.09831]
[1780305095443,71.56,72919.74,0.0,0.99923,0.0,0.09836]
[1780305098464,71.56,72920.59,0.0,0.99923,0.0,0.09826]
[1780305103499,71.56,72921.0,0.0,0.99923,0.0,0.09821]
[1780305108535,71.56,72920.8,0.0,0.99923,0.0,0.09824]
[1780305111556,71.56,72919.4,0.0,0.99923,0.0,0.0984]
[1780305116591,71.56,72919.55,0.0,0.99923,0.0,0.09838]
[1780305119011,71.56,72919.77,0.0,0.99923,0.0,0.09835]
[1780305119612,71.56,72921.74,0.0,0.99923,0.0,0.09813]
[1780305123640,71.56,72921.31,0.0,0.99923,0.0,0.09818]
[1780305125654,71.56,72920.64,0.0,0.99923,0.0,0.09825]
[1780305127668,71.56,72919.76,0.0,0.99923,0.0,0.09836]
[1780305128675,71.56,72919.09,0.0,0.99923,0.0,0.09843]
[1780305133710,71.56,72919.55,0.0,0.99923,0.0,0.09838]
[1780305138745,71.56,72919.61,0.0,0.99923,0.0,0.09837]
[1780305141766,71.56,72920.38,0.0,0.99923,0.0,0.09828]
[1780305146801,71.56,72920.81,0.0,0.99923,0.0,0.09823]
[1780305147808,71.56,72920.28,0.0,0.99923,0.0,0.0983]
[1780305148815,71.56,72919.32,0.0,0.99923,0.0,0.09841]
[1780305153850,71.56,72919.23,0.0,0.99923,0.0,0.09803]
[1780305158885,71.56,72919.2,0.0,0.99923,0.0,0.09803]
[1780305159892,71.56,72917.2,0.0,0.99923,0.0,0.09826]
[1780305160900,71.56,72915.39,0.0,0.99923,0.0,0.09847]
[1780305161906,71.56,72914.82,0.0,0.99923,0.0,0.09854]
[1780305164927,71.56,72913.32,0.0,0.99923,0.0,0.09871]
[1780305165934,71.56,72909.67,0.0,0.99922,0.0,0.09913]
[1780305166941,71.56,72909.09,0.0,0.99922,0.0,0.0992]
[1780305167948,71.56,72909.95,0.0,0.99922,0.0,0.0991]
[1780305168954,71.56,72909.46,0.0,0.99922,0.0,0.09916]
[1780305170969,71.56,72905.1,0.0,0.99922,0.0,0.09967]
[1780305171475,71.56,72905.1,0.0,0.99922,0.0,0.09967]
[1780305171976,71.56,72904.5,0.0,0.99922,0.0,0.09974]
[1780305172545,71.56,72904.5,0.0,0.99922,0.0,0.09974]
[1780305172983,71.56,72903.83,0.0,0.99922,0.0,0.09982]
[1780305173990,71.56,72902.84,0.0,0.99922,0.0,0.09993]
[1780305174997,71.56,72902.19,0.0,0.99922,0.0,0.10001]
[1780305176004,71.56,72899.81,0.0,0.99921,0.0,0.10029]
[1780305177011,71.56,72899.32,0.0,0.99921,0.0,0.10035]
[1780305178017,71.56,72898.56,0.0,0.99921,0.0,0.10044]
[1780305181040,71.56,72897.33,0.0,0.99921,0.0,0.10058]
[1780305184588,71.56,72897.8,0.0,0.99921,0.0,0.10053]
[1780305189096,71.56,72897.17,0.0,0.99921,0.0,0.1006]
[1780305190106,71.56,72895.92,0.0,0.99921,0.0,0.10075]
[1780305191112,71.56,72894.9,0.0,0.99921,0.0,0.10087]
[1780305192119,71.56,72892.22,0.0,0.99921,0.0,0.10119]
[1780305193126,71.56,72891.04,0.0,0.99921,0.0,0.10133]
[1780305194834,71.56,72891.04,0.0,0.99921,0.0,0.10133]
[1780305200176,71.56,72890.8,0.0,0.99921,0.0,0.10136]
[1780305201186,71.56,72889.95,0.0,0.9992,0.0,0.10146]
[1780305211256,71.56,72888.57,0.0,0.99921,0.0,0.10122]
[1780305215284,71.56,72887.92,0.0,0.99921,0.0,0.1013]
[1780305218305,71.56,72886.99,0.0,0.9992,0.0,0.10141]
[1780305220319,71.56,72886.2,0.0,0.9992,0.0,0.1015]
[1780305221326,71.56,72885.63,0.0,0.9992,0.0,0.10157]
[1780305223186,71.56,72885.63,0.0,0.9992,0.0,0.10157]
[1780305225880,71.56,72885.17,0.0,0.9992,0.0,0.10162]
[1780305232119,71.56,72884.99,0.0,0.9992,0.0,0.10164]
[1780305234417,71.56,72883.79,0.0,0.9992,0.0,0.10179]
[1780305238445,71.56,72883.12,0.0,0.9992,0.0,0.10187]
[1780305239682,71.56,72883.12,0.0,0.9992,0.0,0.10187]
[1780305240471,71.56,72880.04,0.0,0.9992,0.0,0.10224]
[1780305241471,71.56,72878.83,0.0,0.9992,0.0,0.10238]
[1780305242478,71.56,72878.13,0.0,0.9992,0.0,0.10247]
[1780305244203,71.56,72878.13,0.0,0.9992,0.0,0.10247]
[1780305245501,71.56,72878.68,0.0,0.9992,0.0,0.1024]
[1780305250210,71.56,72878.26,0.0,0.9992,0.0,0.10245]
[1780305253557,71.56,72876.95,0.0,0.99919,0.0,0.10261]
[1780305256578,71.56,72878.1,0.0,0.9992,0.0,0.10247]
[1780305257586,71.56,72879.31,0.0,0.9992,0.0,0.10232]
[1780305261333,71.56,72879.36,0.0,0.9992,0.0,0.10232]
[1780305262620,71.56,72878.61,0.0,0.9992,0.0,0.10241]
[1780305269669,71.56,72878.11,0.0,0.9992,0.0,0.10247]
[1780305270676,71.56,72877.43,0.0,0.99919,0.0,0.10255]
[1780305273200,71.56,72877.06,0.0,0.9992,0.0,0.10219]
[1780305274704,71.56,72876.12,0.0,0.9992,0.0,0.1023]
[1780305275711,71.56,72875.54,0.0,0.9992,0.0,0.10237]
[1780305277725,71.56,72876.48,0.0,0.9992,0.0,0.10226]
[1780305278732,71.56,72877.49,0.0,0.9992,0.0,0.10214]
[1780305287795,71.56,72877.48,0.0,0.9992,0.0,0.10214]
[1780305292830,71.56,72877.05,0.0,0.9992,0.0,0.10219]
[1780305295851,71.56,72876.43,0.0,0.9992,0.0,0.10226]
[1780305300886,71.56,72876.77,0.0,0.9992,0.0,0.10222]
[1780305305921,71.56,72877.77,0.0,0.9992,0.0,0.1021]
[1780305306928,71.56,72877.19,0.0,0.9992,0.0,0.10217]
[1780305308098,71.56,72877.19,0.0,0.9992,0.0,0.10217]
[1780305308122,71.56,72881.65,0.0,0.9992,0.0,0.10164]
[1780305308942,71.56,72884.68,0.0,0.99921,0.0,0.10128]
[1780305311963,71.56,72886.03,0.0,0.99921,0.0,0.10112]
[1780305312972,71.56,72887.34,0.0,0.99921,0.0,0.10096]
[1780305318007,71.56,72887.24,0.0,0.99921,0.0,0.10097]
[1780305319014,71.56,72887.75,0.0,0.99921,0.0,0.10091]
[1780305320023,71.56,72889.1,0.0,0.99921,0.0,0.10075]
[1780305323043,71.56,72889.63,0.0,0.99921,0.0,0.10069]
[1780305328253,71.56,72889.68,0.0,0.99921,0.0,0.10068]
[1780305330093,71.56,72890.62,0.0,0.99921,0.0,0.10057]
[1780305332107,71.56,72891.82,0.0,0.99922,0.0,0.10003]
[1780305334270,71.56,72891.78,0.0,0.99922,0.0,0.10004]
[1780305335129,71.56,72889.16,0.0,0.99921,0.0,0.10035]
[1780305336138,71.56,72888.15,0.0,0.99921,0.0,0.10047]
[1780305337142,71.56,72884.74,0.0,0.99921,0.0,0.10087]
[1780305337892,71.56,72884.74,0.0,0.99921,0.0,0.10087]
[1780305338150,71.56,72879.0,0.0,0.9992,0.0,0.10155]
[1780305339157,71.56,72876.75,0.0,0.9992,0.0,0.10182]
[1780305340164,71.56,72877.54,0.0,0.9992,0.0,0.10173]
[1780305341171,71.56,72880.14,0.0,0.9992,0.0,0.10142]
[1780305344192,71.56,72880.83,0.0,0.9992,0.0,0.10133]
[1780305347213,71.56,72880.1,0.0,0.9992,0.0,0.10142]
[1780305349228,71.56,72879.24,0.0,0.9992,0.0,0.10152]
[1780305351242,71.56,72876.79,0.0,0.9992,0.0,0.10182]
[1780305352249,71.56,72874.78,0.0,0.9992,0.0,0.10206]
[1780305353386,71.56,72874.78,0.0,0.9992,0.0,0.10206]
[1780305353256,71.56,72873.9,0.0,0.9992,0.0,0.10216]
[1780305354263,71.56,72871.48,0.0,0.99919,0.0,0.10245]
[1780305355270,71.56,72870.77,0.0,0.99919,0.0,0.10254]
[1780305356277,71.56,72871.64,0.0,0.99919,0.0,0.10243]
[1780305357444,71.56,72871.64,0.0,0.99919,0.0,0.10243]
[1780305359249,71.56,72871.34,0.0,0.99919,0.0,0.10247]
[1780305359298,71.56,72870.78,0.0,0.99919,0.0,0.10254]
[1780305361312,71.56,72866.06,0.0,0.99919,0.0,0.10311]
[1780305361499,71.56,72866.06,0.0,0.99919,0.0,0.10311]
[1780305362320,71.56,72862.71,0.0,0.99919,0.0,0.10351]
[1780305363240,71.56,72862.71,0.0,0.99919,0.0,0.10351]
[1780305363539,71.56,72863.0,0.0,0.99919,0.0,0.10348]
[1780305363746,71.56,72863.0,0.0,0.99919,0.0,0.10348]
[1780305363994,71.56,72863.0,0.0,0.99919,0.0,0.10348]
[1780305366347,71.56,72861.32,0.0,0.99918,0.0,0.10368]
[1780305367354,71.56,72860.21,0.0,0.99918,0.0,0.10381]
[1780305368361,71.56,72863.0,0.0,0.99919,0.0,0.10348]
[1780305369368,71.56,72864.45,0.0,0.99919,0.0,0.1033]
[1780305369503,71.56,72864.45,0.0,0.99919,0.0,0.1033]
[1780305370376,71.56,72865.14,0.0,0.99919,0.0,0.10322]
[1780305373396,71.56,72863.59,0.0,0.99919,0.0,0.1034]
[1780305374403,71.56,72862.73,0.0,0.99919,0.0,0.10351]
[1780305376417,71.56,72860.63,0.0,0.99918,0.0,0.10376]
[1780305378431,71.56,72861.27,0.0,0.99918,0.0,0.10369]
[1780305380445,71.56,72860.66,0.0,0.99918,0.0,0.10376]
[1780305381452,71.56,72857.3,0.0,0.99918,0.0,0.10417]
[1780305381635,71.56,72857.3,0.0,0.99918,0.0,0.10417]
[1780305382459,71.56,72856.57,0.0,0.99918,0.0,0.10426]
[1780305385480,71.56,72857.46,0.0,0.99918,0.0,0.10415]
[1780305387822,71.56,72857.48,0.0,0.99918,0.0,0.10415]
[1780305387893,71.56,72856.37,0.0,0.99918,0.0,0.10428]
[1780305388508,71.56,72856.37,0.0,0.99918,0.0,0.10428]
[1780305389508,71.56,72855.64,0.0,0.99918,0.0,0.10437]
[1780305391522,71.56,72854.91,0.0,0.99918,0.0,0.10405]
[1780305392531,71.56,72855.52,0.0,0.99918,0.0,0.10397]
[1780305397566,71.56,72855.93,0.0,0.99918,0.0,0.10392]
[1780305403607,71.56,72855.41,0.0,0.99918,0.0,0.10399]
[1780305408642,71.56,72855.32,0.0,0.99918,0.0,0.104]
[1780305410656,71.56,72856.08,0.0,0.99918,0.0,0.10391]
[1780305411663,71.56,72853.9,0.0,0.99918,0.0,0.10417]
[1780305415691,71.56,72852.44,0.0,0.99918,0.0,0.10435]
[1780305416698,71.56,72850.85,0.0,0.99918,0.0,0.10455]
[1780305417705,71.56,72852.06,0.0,0.99918,0.0,0.1044]
[1780305418712,71.56,72851.05,0.0,0.99918,0.0,0.10452]
[1780305419719,71.56,72849.82,0.0,0.99917,0.0,0.10467]
[1780305420726,71.56,72848.79,0.0,0.99917,0.0,0.1048]
[1780305421543,71.56,72848.79,0.0,0.99917,0.0,0.1048]
[1780305421733,71.56,72847.12,0.0,0.99917,0.0,0.105]
[1780305424252,71.56,72847.0,0.0,0.99917,0.0,0.10502]
[1780305424306,71.56,72853.32,0.0,0.99918,0.0,0.10424]
[1780305424756,71.56,72851.75,0.0,0.99918,0.0,0.10443]
[1780305428784,71.56,72853.3,0.0,0.99918,0.0,0.10425]
[1780305430798,71.56,72853.94,0.0,0.99918,0.0,0.10417]
[1780305431804,71.56,72857.12,0.0,0.99918,0.0,0.10378]
[1780305434826,71.56,72855.88,0.0,0.99918,0.0,0.10393]
[1780305436399,71.56,72855.88,0.0,0.99918,0.0,0.10393]
[1780305437307,71.56,72855.94,0.0,0.99918,0.0,0.10392]
[1780305437847,71.56,72859.83,0.0,0.99919,0.0,0.10345]
[1780305438854,71.56,72859.2,0.0,0.99918,0.0,0.10353]
[1780305439994,71.56,72859.2,0.0,0.99918,0.0,0.10353]
[1780305440095,71.56,72862.44,0.0,0.99919,0.0,0.10313]
[1780305440868,71.56,72863.05,0.0,0.99919,0.0,0.10306]
[1780305443890,71.56,72863.84,0.0,0.99919,0.0,0.10296]
[1780305444896,71.56,72863.05,0.0,0.99919,0.0,0.10306]
[1780305449932,71.56,72864.03,0.0,0.99919,0.0,0.10294]
[1780305453201,71.56,72864.0,0.0,0.99919,0.0,0.10254]
[1780305453961,71.56,72872.24,0.0,0.9992,0.0,0.10155]
[1780305454606,71.56,72872.24,0.0,0.9992,0.0,0.10155]
[1780305459788,71.56,72872.3,0.0,0.9992,0.0,0.10154]
[1780305461014,71.56,72874.33,0.0,0.9992,0.0,0.1013]
[1780305463028,71.56,72876.1,0.0,0.99921,0.0,0.10109]
[1780305465041,71.56,72878.6,0.0,0.99921,0.0,0.10079]
[1780305466049,71.56,72879.9,0.0,0.99921,0.0,0.10064]
[1780305468063,71.56,72880.47,0.0,0.99921,0.0,0.10057]
[1780305469070,71.56,72879.93,0.0,0.99921,0.0,0.10064]
[1780305470077,71.56,72879.14,0.0,0.99921,0.0,0.10073]
[1780305471084,71.56,72879.85,0.0,0.99921,0.0,0.10064]
[1780305472091,71.56,72879.02,0.0,0.99921,0.0,0.10074]
[1780305477126,71.56,72878.83,0.0,0.99921,0.0,0.10077]
[1780305478843,71.56,72878.8,0.0,0.99921,0.0,0.10077]
[1780305483168,71.56,72879.32,0.0,0.99921,0.0,0.10071]
[1780305484175,71.56,72876.41,0.0,0.99921,0.0,0.10105]
[1780305484962,71.56,72876.41,0.0,0.99921,0.0,0.10105]
[1780305485182,71.56,72874.1,0.0,0.9992,0.0,0.10133]
[1780305486195,71.56,72871.22,0.0,0.9992,0.0,0.10167]
[1780305487201,71.56,72868.88,0.0,0.9992,0.0,0.10195]
[1780305490222,71.56,72865.69,0.0,0.99919,0.0,0.10233]
[1780305490928,71.56,72865.69,0.0,0.99919,0.0,0.10233]
[1780305495257,71.56,72867.85,0.0,0.9992,0.0,0.10207]
[1780305496264,71.56,72871.36,0.0,0.9992,0.0,0.10165]
[1780305497271,71.56,72872.22,0.0,0.9992,0.0,0.10155]
[1780305498504,71.56,72874.2,0.0,0.9992,0.0,0.10132]
[1780305502306,71.56,72873.45,0.0,0.9992,0.0,0.10141]
[1780305503313,71.56,72874.51,0.0,0.9992,0.0,0.10128]
[1780305505327,71.56,72875.5,0.0,0.99921,0.0,0.10116]
[1780305506959,71.56,72875.78,0.0,0.99921,0.0,0.10113]
[1780305507341,71.56,72877.0,0.0,0.99921,0.0,0.10098]
[1780305508348,71.56,72879.0,0.0,0.99921,0.0,0.10075]
[1780305509355,71.56,72879.82,0.0,0.99921,0.0,0.10065]
[1780305511369,71.56,72880.76,0.0,0.99921,0.0,0.10014]
[1780305513383,71.56,72881.68,0.0,0.99921,0.0,0.10003]
[1780305514644,71.56,72881.99,0.0,0.99921,0.0,0.09999]
[1780305522446,71.56,72882.3,0.0,0.99922,0.0,0.09996]
[1780305523453,71.56,72881.79,0.0,0.99921,0.0,0.10002]
[1780305524460,71.56,72879.95,0.0,0.99921,0.0,0.10023]
[1780305526473,71.56,72878.4,0.0,0.99921,0.0,0.10042]
[1780305530502,71.56,72877.79,0.0,0.99921,0.0,0.10049]
[1780305531509,71.56,72876.79,0.0,0.99921,0.0,0.10061]
[1780305533530,71.56,72876.83,0.0,0.99921,0.0,0.1006]
[1780305533632,71.56,72877.44,0.0,0.99921,0.0,0.10053]
[1780305535537,71.56,72878.12,0.0,0.99921,0.0,0.10045]
[1780305536544,71.56,72877.38,0.0,0.99921,0.0,0.10054]
[1780305537551,71.56,72880.82,0.0,0.99921,0.0,0.10013]
[1780305538558,71.56,72883.06,0.0,0.99922,0.0,0.09987]
[1780305542586,71.56,72883.73,0.0,0.99922,0.0,0.09979]
[1780305544600,71.56,72884.46,0.0,0.99922,0.0,0.0997]
[1780305549635,71.56,72883.85,0.0,0.99922,0.0,0.09977]
[1780305554670,71.56,72882.69,0.0,0.99922,0.0,0.09991]
[1780305557691,71.56,72884.37,0.0,0.99922,0.0,0.09971]
[1780305558698,71.56,72883.86,0.0,0.99922,0.0,0.09977]
[1780305562726,71.56,72884.41,0.0,0.99922,0.0,0.09971]
[1780305567761,71.56,72885.58,0.0,0.99922,0.0,0.09957]
[1780305568760,71.56,72885.58,0.0,0.99922,0.0,0.09957]
[1780305568768,71.56,72890.16,0.0,0.99922,0.0,0.09903]
[1780305569775,71.56,72894.5,0.0,0.99923,0.0,0.09853]
[1780305570782,71.56,72896.52,0.0,0.99923,0.0,0.09829]
[1780305571789,71.56,72896.06,0.0,0.99923,0.0,0.09795]
[1780305575817,71.56,72895.55,0.0,0.99923,0.0,0.09801]
[1780305576824,71.56,72896.64,0.0,0.99923,0.0,0.09789]
[1780305578345,71.56,72896.64,0.0,0.99923,0.0,0.09789]
[1780305580853,71.56,72898.07,0.0,0.99923,0.0,0.09772]
[1780305582147,71.56,72898.07,0.0,0.99923,0.0,0.09772]
[1780305582208,71.56,72897.39,0.0,0.99923,0.0,0.0978]
[1780305582868,71.56,72898.39,0.0,0.99923,0.0,0.09768]
[1780305584086,71.56,72898.39,0.0,0.99923,0.0,0.09768]
[1780305584882,71.56,72897.66,0.0,0.99923,0.0,0.09777]
[1780305589939,71.56,72897.34,0.0,0.99923,0.0,0.09781]
[1780305589963,71.56,72898.96,0.0,0.99923,0.0,0.09762]
[1780305590924,71.56,72899.81,0.0,0.99924,0.0,0.09752]
[1780305594952,71.56,72899.23,0.0,0.99924,0.0,0.09759]
[1780305598981,71.56,72900.0,0.0,0.99924,0.0,0.0975]
[1780305599988,71.56,72904.35,0.0,0.99924,0.0,0.097]
[1780305600995,71.56,72905.98,0.0,0.99924,0.0,0.09681]
[1780305602002,71.56,72905.22,0.0,0.99924,0.0,0.0969]
[1780305604251,71.56,72905.22,0.0,0.99924,0.0,0.0969]
[1780305604320,71.56,72906.37,0.0,0.99924,0.0,0.09677]
[1780305605025,71.56,72908.04,0.0,0.99924,0.0,0.09658]
[1780305606032,71.56,72912.8,0.0,0.99925,0.0,0.09604]
[1780305608046,71.56,72911.64,0.0,0.99925,0.0,0.09617]
[1780305610060,71.56,72912.91,0.0,0.99925,0.0,0.09602]
[1780305611067,71.56,72912.11,0.0,0.99925,0.0,0.09611]
[1780305612495,71.56,72912.11,0.0,0.99925,0.0,0.09611]
[1780305612541,71.56,72913.37,0.0,0.99925,0.0,0.09597]
[1780305617109,71.56,72912.83,0.0,0.99925,0.0,0.09603]
[1780305621137,71.56,72914.29,0.0,0.99925,0.0,0.09587]
[1780305621956,71.56,72914.29,0.0,0.99925,0.0,0.09587]
[1780305622144,71.56,72914.87,0.0,0.99925,0.0,0.0958]
[1780305623151,71.56,72917.05,0.0,0.99925,0.0,0.09555]
[1780305624158,71.56,72918.08,0.0,0.99925,0.0,0.09544]
[1780305626173,71.56,72917.59,0.0,0.99925,0.0,0.09549]
[1780305627631,71.56,72917.59,0.0,0.99925,0.0,0.09549]
[1780305628186,71.56,72914.98,0.0,0.99925,0.0,0.09579]
[1780305632214,71.56,72916.23,0.0,0.99925,0.0,0.09526]
[1780305633223,71.56,72916.92,0.0,0.99926,0.0,0.09518]
[1780305635237,71.56,72920.86,0.0,0.99926,0.0,0.09474]
[1780305637251,71.56,72921.88,0.0,0.99926,0.0,0.09463]
[1780305640999,71.56,72921.55,0.0,0.99926,0.0,0.09466]
[1780305644210,71.56,72921.63,0.0,0.99926,0.0,0.09466]
[1780305644302,71.56,72922.97,0.0,0.99926,0.0,0.0945]
[1780305645309,71.56,72924.33,0.0,0.99926,0.0,0.09435]
[1780305647182,71.56,72923.97,0.0,0.99926,0.0,0.09439]
[1780305648330,71.56,72925.5,0.0,0.99926,0.0,0.09422]
[1780305649221,71.56,72925.5,0.0,0.99926,0.0,0.09422]
[1780305649337,71.56,72925.12,0.0,0.99926,0.0,0.09426]
[1780305650344,71.56,72925.73,0.0,0.99926,0.0,0.0942]
[1780305651191,71.56,72925.73,0.0,0.99926,0.0,0.0942]
[1780305651351,71.56,72933.15,0.0,0.99927,0.0,0.09337]
[1780305652358,71.56,72935.01,0.0,0.99927,0.0,0.09317]
[1780305653246,71.56,72935.01,0.0,0.99927,0.0,0.09317]
[1780305653365,71.56,72935.59,0.0,0.99927,0.0,0.0931]
[1780305654372,71.56,72936.41,0.0,0.99927,0.0,0.09301]
[1780305658399,71.56,72936.9,0.0,0.99927,0.0,0.09296]
[1780305662437,71.56,72938.41,0.0,0.99928,0.0,0.09279]
[1780305663443,71.56,72939.57,0.0,0.99928,0.0,0.09266]
[1780305669749,71.56,72939.47,0.0,0.99928,0.0,0.09267]
[1780305670527,71.56,72939.47,0.0,0.99928,0.0,0.09267]
[1780305674520,71.56,72938.5,0.0,0.99928,0.0,0.09278]
[1780305677541,71.56,72940.01,0.0,0.99928,0.0,0.09262]
[1780305678548,71.56,72939.34,0.0,0.99928,0.0,0.09269]
[1780305684592,71.56,72939.75,0.0,0.99928,0.0,0.09264]
[1780305688620,71.56,72939.24,0.0,0.99928,0.0,0.0927]
[1780305692648,71.56,72940.08,0.0,0.99928,0.0,0.09223]
[1780305693655,71.56,72941.62,0.0,0.99928,0.0,0.09206]
[1780305698697,71.56,72936.46,0.0,0.99928,0.0,0.09263]
[1780305699704,71.56,72934.57,0.0,0.99928,0.0,0.09284]
[1780305702725,71.56,72930.52,0.0,0.99927,0.0,0.09328]
[1780305703732,71.56,72929.85,0.0,0.99927,0.0,0.09336]
[1780305706753,71.56,72929.24,0.0,0.99927,0.0,0.09343]
[1780305711788,71.56,72929.58,0.0,0.99927,0.0,0.09339]
[1780305716823,71.56,72929.97,0.0,0.99927,0.0,0.09335]
[1780305720852,71.56,72931.0,0.0,0.99927,0.0,0.09323]
[1780305721864,71.56,72930.48,0.0,0.99927,0.0,0.09329]
[1780305722871,71.56,72925.86,0.0,0.99927,0.0,0.0938]
[1780305723878,71.56,72924.66,0.0,0.99927,0.0,0.09393]
[1780305726899,71.56,72923.54,0.0,0.99926,0.0,0.09406]
[1780305727906,71.56,72919.98,0.0,0.99926,0.0,0.09446]
[1780305728914,71.56,72918.44,0.0,0.99926,0.0,0.09463]
[1780305730928,71.56,72917.83,0.0,0.99926,0.0,0.0947]
[1780305733949,71.56,72912.16,0.0,0.99925,0.0,0.09534]
[1780305734955,71.56,72908.22,0.0,0.99925,0.0,0.09578]
[1780305736970,71.56,72908.83,0.0,0.99925,0.0,0.09571]
[1780305738984,71.56,72907.58,0.0,0.99925,0.0,0.09585]
[1780305740999,71.56,72909.37,0.0,0.99925,0.0,0.09565]
[1780305747040,71.56,72909.63,0.0,0.99925,0.0,0.09562]
[1780305752075,71.56,72909.63,0.0,0.99925,0.0,0.09524]
[1780305755096,71.56,72910.33,0.0,0.99925,0.0,0.09516]
[1780305761138,71.56,72909.51,0.0,0.99925,0.0,0.09525]
[1780305764160,71.56,72911.46,0.0,0.99926,0.0,0.09503]
[1780305765167,71.56,72912.05,0.0,0.99926,0.0,0.09496]
[1780305770208,71.56,72912.15,0.0,0.99926,0.0,0.09495]
[1780305772222,71.56,72916.29,0.0,0.99926,0.0,0.09449]
[1780305773229,71.56,72920.28,0.0,0.99926,0.0,0.09404]
[1780305774236,71.56,72925.65,0.0,0.99927,0.0,0.09345]
[1780305776250,71.56,72924.69,0.0,0.99927,0.0,0.09355]
[1780305778264,71.56,72925.37,0.0,0.99927,0.0,0.09348]
[1780305780280,71.56,72923.15,0.0,0.99927,0.0,0.09372]
[1780305783300,71.56,72919.03,0.0,0.99926,0.0,0.09418]
[1780305784306,71.56,72916.09,0.0,0.99926,0.0,0.09451]
[1780305786321,71.56,72913.69,0.0,0.99926,0.0,0.09478]
[1780305787329,71.56,72912.08,0.0,0.99926,0.0,0.09496]
[1780305788335,71.56,72910.18,0.0,0.99925,0.0,0.09517]
[1780305791357,71.56,72909.31,0.0,0.99925,0.0,0.09527]
[1780305792364,71.56,72908.56,0.0,0.99925,0.0,0.09536]
[1780305793372,71.56,72901.69,0.0,0.99925,0.0,0.09614]
[1780305794378,71.56,72892.76,0.0,0.99924,0.0,0.09716]
[1780305795386,71.56,72892.0,0.0,0.99924,0.0,0.09724]
[1780305796392,71.56,72891.59,0.0,0.99924,0.0,0.09729]
[1780305798408,71.56,72908.0,0.0,0.99925,0.0,0.09542]
[1780305799416,71.56,72915.56,0.0,0.99926,0.0,0.09457]
[1780305800422,71.56,72915.95,0.0,0.99926,0.0,0.09453]
[1780305802437,71.56,72913.63,0.0,0.99926,0.0,0.09479]
[1780305803444,71.56,72914.18,0.0,0.99926,0.0,0.09472]
[1780305808478,71.56,72914.02,0.0,0.99926,0.0,0.09474]
[1780305812507,71.56,72907.26,0.0,0.99925,0.0,0.09512]
[1780305813514,71.56,72904.59,0.0,0.99925,0.0,0.09542]
[1780305814521,71.56,72903.86,0.0,0.99925,0.0,0.0955]
[1780305816535,71.56,72903.19,0.0,0.99925,0.0,0.09558]
[1780305817543,71.56,72902.21,0.0,0.99925,0.0,0.09569]
[1780305818549,71.56,72899.27,0.0,0.99925,0.0,0.09602]
[1780305820563,71.56,72900.59,0.0,0.99925,0.0,0.09587]
[1780305822580,71.56,72909.94,0.0,0.99926,0.0,0.09482]
[1780305823586,71.56,72909.53,0.0,0.99926,0.0,0.09486]
[1780305824691,71.56,72910.26,0.0,0.99926,0.0,0.09478]
[1780305827615,71.56,72908.21,0.0,0.99926,0.0,0.09501]
[1780305831643,71.56,72907.58,0.0,0.99926,0.0,0.09508]
[1780305832650,71.56,72908.36,0.0,0.99926,0.0,0.09499]
[1780305833658,71.56,72907.17,0.0,0.99925,0.0,0.09513]
[1780305834665,71.56,72909.01,0.0,0.99926,0.0,0.09492]
[1780305835672,71.56,72907.8,0.0,0.99926,0.0,0.09506]
[1780305839700,71.56,72906.27,0.0,0.99925,0.0,0.09523]
[1780305840707,71.56,72905.6,0.0,0.99925,0.0,0.09531]
[1780305844735,71.56,72906.37,0.0,0.99925,0.0,0.09522]
[1780305845742,71.56,72908.17,0.0,0.99926,0.0,0.09502]
[1780305846749,71.56,72908.96,0.0,0.99926,0.0,0.09493]
[1780305850777,71.56,72909.9,0.0,0.99926,0.0,0.09482]
[1780305851784,71.56,72909.3,0.0,0.99926,0.0,0.09489]
[1780305855812,71.56,72910.26,0.0,0.99926,0.0,0.09478]
[1780305856819,71.56,72909.67,0.0,0.99926,0.0,0.09485]
[1780305858832,71.56,72908.92,0.0,0.99926,0.0,0.09493]
[1780305860847,71.56,72911.33,0.0,0.99926,0.0,0.09466]
[1780305861854,71.56,72908.92,0.0,0.99926,0.0,0.09493]
[1780305862861,71.56,72906.99,0.0,0.99925,0.0,0.09515]
[1780305866889,71.56,72906.26,0.0,0.99925,0.0,0.09523]
[1780305869916,71.56,72905.55,0.0,0.99925,0.0,0.09531]
[1780305873944,71.56,72907.05,0.0,0.99926,0.0,0.09476]
[1780305874951,71.56,72909.08,0.0,0.99926,0.0,0.09453]
[1780305877972,71.56,72909.64,0.0,0.99926,0.0,0.09447]
[1780305878979,71.56,72911.35,0.0,0.99926,0.0,0.09428]
[1780305879986,71.56,72912.14,0.0,0.99926,0.0,0.09419]
[1780305880993,71.56,72911.29,0.0,0.99926,0.0,0.09428]
[1780305883008,71.56,72909.18,0.0,0.99926,0.0,0.09452]
[1780305886031,71.56,72907.62,0.0,0.99926,0.0,0.09469]
[1780305887038,71.56,72908.3,0.0,0.99926,0.0,0.09462]
[1780305888045,71.56,72907.29,0.0,0.99926,0.0,0.09473]
[1780305890059,71.56,72908.7,0.0,0.99926,0.0,0.09457]
[1780305893080,71.56,72910.43,0.0,0.99926,0.0,0.09438]
[1780305897108,71.56,72911.73,0.0,0.99926,0.0,0.09423]
[1780305898115,71.56,72910.69,0.0,0.99926,0.0,0.09435]
[1780305901135,71.56,72910.07,0.0,0.99926,0.0,0.09442]
[1780305902143,71.56,72911.25,0.0,0.99926,0.0,0.09429]
[1780305906171,71.56,72910.69,0.0,0.99926,0.0,0.09435]
[1780305911206,71.56,72910.71,0.0,0.99926,0.0,0.09435]
[1780305916241,71.56,72907.28,0.0,0.99926,0.0,0.09473]
[1780305917248,71.56,72906.73,0.0,0.99926,0.0,0.09479]
[1780305923290,71.56,72906.3,0.0,0.99926,0.0,0.09484]
[1780305924297,71.56,72905.37,0.0,0.99926,0.0,0.09495]
[1780305925304,71.56,72904.18,0.0,0.99925,0.0,0.09508]
[1780305926311,71.56,72904.91,0.0,0.99926,0.0,0.095]
[1780305931346,71.56,72903.92,0.0,0.99926,0.0,0.09473]
[1780305932353,71.56,72904.49,0.0,0.99926,0.0,0.09466]
[1780305937388,71.56,72904.79,0.0,0.99926,0.0,0.09463]
[1780305938395,71.56,72905.67,0.0,0.99926,0.0,0.09453]
[1780305939402,71.56,72906.77,0.0,0.99926,0.0,0.09441]
[1780305940409,71.56,72909.29,0.0,0.99926,0.0,0.09412]
[1780305941416,71.56,72909.85,0.0,0.99926,0.0,0.09406]
[1780305942423,71.56,72909.29,0.0,0.99926,0.0,0.09412]
[1780305944437,71.56,72910.4,0.0,0.99926,0.0,0.094]
[1780305945444,71.56,72912.56,0.0,0.99927,0.0,0.09376]
[1780305947458,71.56,72913.91,0.0,0.99927,0.0,0.09361]
[1780305949472,71.56,72913.04,0.0,0.99927,0.0,0.09371]
[1780305950478,71.56,72913.96,0.0,0.99927,0.0,0.0936]
[1780305951486,71.56,72913.06,0.0,0.99927,0.0,0.0937]
[1780305954507,71.56,72912.36,0.0,0.99927,0.0,0.09378]
[1780305959545,71.56,72924.71,0.0,0.99928,0.0,0.09242]
[1780305960555,71.56,72928.83,0.0,0.99928,0.0,0.09196]
[1780305961562,71.56,72929.24,0.0,0.99928,0.0,0.09192]
[1780305962569,71.56,72930.16,0.0,0.99928,0.0,0.09182]
[1780305963576,71.56,72928.99,0.0,0.99928,0.0,0.09195]
[1780305965590,71.56,72927.0,0.0,0.99928,0.0,0.09216]
[1780305966597,71.56,72925.22,0.0,0.99928,0.0,0.09236]
[1780305971632,71.56,72925.49,0.0,0.99928,0.0,0.09233]
[1780305972639,71.56,72926.37,0.0,0.99928,0.0,0.09223]
[1780305973646,71.56,72925.27,0.0,0.99928,0.0,0.09235]
[1780305974653,71.56,72926.05,0.0,0.99928,0.0,0.09227]
[1780305975660,71.56,72925.25,0.0,0.99928,0.0,0.09236]
[1780305977675,71.56,72927.31,0.0,0.99928,0.0,0.09213]
[1780305978682,71.56,72929.32,0.0,0.99928,0.0,0.09191]
[1780305979689,71.56,72931.04,0.0,0.99928,0.0,0.09172]
[1780305981703,71.56,72936.19,0.0,0.99929,0.0,0.09116]
[1780305982709,71.56,72935.62,0.0,0.99929,0.0,0.09122]
[1780305984724,71.56,72936.14,0.0,0.99929,0.0,0.09117]
[1780305985731,71.56,72937.63,0.0,0.99929,0.0,0.09101]
[1780305988752,71.56,72938.64,0.0,0.99929,0.0,0.0909]
[1780305991773,71.56,72937.52,0.0,0.99929,0.0,0.09065]
[1780305992780,71.56,72938.14,0.0,0.99929,0.0,0.09058]
[1780305994795,71.56,72939.02,0.0,0.99929,0.0,0.09048]
[1780305995802,71.56,72939.93,0.0,0.99929,0.0,0.09039]
[1780305997816,71.56,72940.98,0.0,0.9993,0.0,0.09027]
[1780305998831,71.56,72960.45,0.0,0.99931,0.0,0.0882]
[1780305999576,71.56,72960.45,0.0,0.99931,0.0,0.0882]
[1780305999834,71.56,72975.69,0.0,0.99933,0.0,0.08661]
[1780306000339,71.56,72975.69,0.0,0.99933,0.0,0.08661]
[1780306000841,71.56,72974.9,0.0,0.99933,0.0,0.08669]
[1780306001848,71.56,72965.96,0.0,0.99932,0.0,0.08762]
[1780306002334,71.56,72965.96,0.0,0.99932,0.0,0.08762]
[1780306002855,71.56,72961.17,0.0,0.99931,0.0,0.08812]
[1780306003862,71.56,72963.45,0.0,0.99932,0.0,0.08788]
[1780306004489,71.56,72963.45,0.0,0.99932,0.0,0.08788]
[1780306005845,71.56,72962.33,0.0,0.99931,0.0,0.088]
[1780306005986,71.56,72962.33,0.0,0.99931,0.0,0.088]
[1780306006066,71.56,72962.35,0.0,0.99932,0.0,0.088]
[1780306009904,71.56,72959.06,0.0,0.99931,0.0,0.08835]
[1780306014939,71.56,72958.56,0.0,0.99931,0.0,0.0884]
[1780306016290,71.56,72958.58,0.0,0.99931,0.0,0.0884]
[1780306016475,71.56,72958.58,0.0,0.99931,0.0,0.0884]
[1780306016484,71.56,72958.58,0.0,0.99931,0.0,0.0884]
[1780306016724,71.56,72958.58,0.0,0.99931,0.0,0.0884]
[1780306016953,71.56,72958.51,0.0,0.99931,0.0,0.0884]
[1780306017302,71.56,72958.51,0.0,0.99931,0.0,0.0884]
[1780306017311,71.56,72958.51,0.0,0.99931,0.0,0.0884]
[1780306017478,71.56,72958.51,0.0,0.99931,0.0,0.0884]
[1780306020970,71.56,72959.61,0.0,0.99931,0.0,0.08829]
[1780306021054,71.56,72959.61,0.0,0.99931,0.0,0.08829]
[1780306021149,71.56,72958.31,0.0,0.99931,0.0,0.08843]
[1780306021226,71.56,72958.31,0.0,0.99931,0.0,0.08843]
[1780306021394,71.56,72958.31,0.0,0.99931,0.0,0.08843]
[1780306021439,71.56,72958.31,0.0,0.99931,0.0,0.08843]
[1780306021478,71.56,72958.31,0.0,0.99931,0.0,0.08843]
[1780306024002,71.56,72954.93,0.0,0.99931,0.0,0.08878]
[1780306026657,71.56,72954.93,0.0,0.99931,0.0,0.08878]
[1780306026705,71.56,72954.93,0.0,0.99931,0.0,0.08878]
[1780306026732,71.56,72954.93,0.0,0.99931,0.0,0.08878]
[1780306027023,71.56,72954.45,0.0,0.99931,0.0,0.08883]
[1780306027756,71.56,72954.45,0.0,0.99931,0.0,0.08883]
[1780306027869,71.56,72954.45,0.0,0.99931,0.0,0.08883]
[1780306027978,71.56,72954.45,0.0,0.99931,0.0,0.08883]
[1780306031059,71.56,72959.85,0.0,0.99931,0.0,0.08826]
[1780306032062,71.56,72985.82,0.0,0.99934,0.0,0.08556]
[1780306032549,71.56,72985.82,0.0,0.99934,0.0,0.08556]
[1780306033069,71.56,72987.66,0.0,0.99934,0.0,0.08538]
[1780306034076,71.56,72982.93,0.0,0.99933,0.0,0.08586]
[1780306035199,71.56,72982.55,0.0,0.99933,0.0,0.0859]
[1780306037097,71.56,72984.95,0.0,0.99934,0.0,0.08565]
[1780306038222,71.56,72984.98,0.0,0.99934,0.0,0.08565]
[1780306038473,71.56,72984.98,0.0,0.99934,0.0,0.08565]
[1780306039111,71.56,72985.73,0.0,0.99934,0.0,0.08557]
[1780306043142,71.56,72980.12,0.0,0.99933,0.0,0.08615]
[1780306045394,71.56,72981.29,0.0,0.99933,0.0,0.08603]
[1780306045485,71.56,72981.29,0.0,0.99933,0.0,0.08603]
[1780306045564,71.56,72981.29,0.0,0.99933,0.0,0.08603]
[1780306045724,71.56,72981.29,0.0,0.99933,0.0,0.08603]
[1780306046163,71.56,72981.48,0.0,0.99933,0.0,0.08601]
[1780306046386,71.56,72981.48,0.0,0.99933,0.0,0.08601]
[1780306046480,71.56,72981.48,0.0,0.99933,0.0,0.08601]
[1780306046732,71.56,72981.48,0.0,0.99933,0.0,0.08601]
[1780306051228,71.56,72984.46,0.0,0.99934,0.0,0.08535]
[1780306051375,71.56,72984.46,0.0,0.99934,0.0,0.08535]
[1780306051475,71.56,72984.46,0.0,0.99934,0.0,0.08535]
[1780306052178,71.56,72984.46,0.0,0.99934,0.0,0.08535]
[1780306052205,71.56,72985.16,0.0,0.99934,0.0,0.08528]
[1780306052226,71.56,72985.16,0.0,0.99934,0.0,0.08528]
[1780306052285,71.56,72985.16,0.0,0.99934,0.0,0.08528]
[1780306052476,71.56,72985.16,0.0,0.99934,0.0,0.08528]
[1780306055225,71.56,72988.52,0.0,0.99934,0.0,0.08494]
[1780306056233,71.56,72998.74,0.0,0.99935,0.0,0.0839]
[1780306057240,71.56,73007.25,0.0,0.99936,0.0,0.08305]
[1780306058247,71.56,73007.17,0.0,0.99936,0.0,0.08306]
[1780306059971,71.56,73004.38,0.0,0.99935,0.0,0.08333]
[1780306062504,71.56,73004.43,0.0,0.99935,0.0,0.08333]
[1780306062609,71.56,73004.43,0.0,0.99935,0.0,0.08333]
[1780306062727,71.56,73004.43,0.0,0.99935,0.0,0.08333]
[1780306062790,71.56,73004.43,0.0,0.99935,0.0,0.08333]
[1780306062818,71.56,73004.64,0.0,0.99935,0.0,0.08331]
[1780306063480,71.56,73004.64,0.0,0.99935,0.0,0.08331]
[1780306063540,71.56,73004.64,0.0,0.99935,0.0,0.08331]
[1780306063740,71.56,73004.64,0.0,0.99935,0.0,0.08331]
[1780306064291,71.56,73001.95,0.0,0.99935,0.0,0.08358]
[1780306065990,71.56,73001.95,0.0,0.99935,0.0,0.08358]
[1780306066034,71.56,73001.95,0.0,0.99935,0.0,0.08358]
[1780306066078,71.56,73000.22,0.0,0.99935,0.0,0.08375]
[1780306068357,71.56,73001.21,0.0,0.99935,0.0,0.08365]
[1780306068401,71.56,73001.21,0.0,0.99935,0.0,0.08365]
[1780306068474,71.56,73001.21,0.0,0.99935,0.0,0.08365]
[1780306068536,71.56,73001.21,0.0,0.99935,0.0,0.08365]
[1780306069977,71.56,73001.77,0.0,0.99935,0.0,0.0836]
[1780306070156,71.56,73001.77,0.0,0.99935,0.0,0.0836]
[1780306070019,71.56,73002.27,0.0,0.99935,0.0,0.08355]
[1780306071974,71.56,73003.13,0.0,0.99935,0.0,0.08346]
[1780306072095,71.56,73003.13,0.0,0.99935,0.0,0.08346]
[1780306073023,71.56,73003.47,0.0,0.99935,0.0,0.08343]
[1780306073154,71.56,73003.47,0.0,0.99935,0.0,0.08343]
[1780306073162,71.56,73002.38,0.0,0.99935,0.0,0.08354]
[1780306073331,71.56,73002.38,0.0,0.99935,0.0,0.08354]
[1780306073473,71.56,73002.38,0.0,0.99935,0.0,0.08354]
[1780306073485,71.56,73002.38,0.0,0.99935,0.0,0.08354]
[1780306074055,71.56,73002.38,0.0,0.99935,0.0,0.08354]
[1780306074221,71.56,73002.38,0.0,0.99935,0.0,0.08354]
[1780306074117,71.56,72995.61,0.0,0.99935,0.0,0.08422]
[1780306074361,71.56,72990.32,0.0,0.99934,0.0,0.08475]
[1780306075368,71.56,72987.95,0.0,0.99934,0.0,0.08499]
[1780306076375,71.56,72986.19,0.0,0.99934,0.0,0.08517]
[1780306077936,71.56,72986.19,0.0,0.99934,0.0,0.08517]
[1780306077976,71.56,72986.19,0.0,0.99934,0.0,0.08517]
[1780306077987,71.56,72986.19,0.0,0.99934,0.0,0.08517]
[1780306078037,71.56,72986.19,0.0,0.99934,0.0,0.08517]
[1780306078177,71.56,72986.19,0.0,0.99934,0.0,0.08517]
[1780306078222,71.56,72986.19,0.0,0.99934,0.0,0.08517]
[1780306078138,71.56,72982.61,0.0,0.99934,0.0,0.08554]
[1780306081978,71.56,72982.64,0.0,0.99934,0.0,0.08554]
[1780306081984,71.56,72982.64,0.0,0.99934,0.0,0.08554]
[1780306082010,71.56,72982.76,0.0,0.99934,0.0,0.08552]
[1780306083979,71.56,72982.3,0.0,0.99934,0.0,0.08557]
[1780306084098,71.56,72982.3,0.0,0.99934,0.0,0.08557]
[1780306084222,71.56,72982.3,0.0,0.99934,0.0,0.08557]
[1780306084199,71.56,72977.59,0.0,0.99933,0.0,0.08606]
[1780306084442,71.56,72977.59,0.0,0.99933,0.0,0.08606]
[1780306084538,71.56,72975.14,0.0,0.99933,0.0,0.08631]
[1780306085439,71.56,72970.05,0.0,0.99932,0.0,0.08684]
[1780306086928,71.56,72970.05,0.0,0.99932,0.0,0.08684]
[1780306086977,71.56,72970.05,0.0,0.99932,0.0,0.08684]
[1780306087020,71.56,72970.05,0.0,0.99932,0.0,0.08684]
[1780306087222,71.56,72970.05,0.0,0.99932,0.0,0.08684]
[1780306087076,71.56,72967.67,0.0,0.99932,0.0,0.08708]
[1780306087984,71.56,72967.67,0.0,0.99932,0.0,0.08708]
[1780306088204,71.56,72967.67,0.0,0.99932,0.0,0.08708]
[1780306088226,71.56,72967.67,0.0,0.99932,0.0,0.08708]
[1780306088081,71.56,72967.07,0.0,0.99932,0.0,0.08715]
[1780306088317,71.56,72967.07,0.0,0.99932,0.0,0.08715]
[1780306088459,71.56,72965.8,0.0,0.99932,0.0,0.08728]
[1780306091974,71.56,72965.29,0.0,0.99932,0.0,0.08733]
[1780306092084,71.56,72965.29,0.0,0.99932,0.0,0.08733]
[1780306092222,71.56,72965.29,0.0,0.99932,0.0,0.08733]
[1780306092173,71.56,72965.27,0.0,0.99932,0.0,0.08733]
[1780306092350,71.56,72965.27,0.0,0.99932,0.0,0.08733]
[1780306092487,71.56,72961.71,0.0,0.99932,0.0,0.08771]
[1780306093505,71.56,72961.71,0.0,0.99932,0.0,0.08771]
[1780306093559,71.56,72961.71,0.0,0.99932,0.0,0.08771]
[1780306093721,71.56,72961.71,0.0,0.99932,0.0,0.08771]
[1780306095979,71.56,72960.16,0.0,0.99932,0.0,0.08787]
[1780306096026,71.56,72960.16,0.0,0.99932,0.0,0.08787]
[1780306096223,71.56,72960.16,0.0,0.99932,0.0,0.08787]
[1780306096077,71.56,72957.93,0.0,0.99931,0.0,0.0881]
[1780306096362,71.56,72957.93,0.0,0.99931,0.0,0.0881]
[1780306096515,71.56,72957.06,0.0,0.99931,0.0,0.08819]
[1780306098529,71.56,72954.69,0.0,0.99931,0.0,0.08844]
[1780306099998,71.56,72954.69,0.0,0.99931,0.0,0.08844]
[1780306100044,71.56,72947.57,0.0,0.9993,0.0,0.0892]
[1780306100434,71.56,72947.57,0.0,0.9993,0.0,0.0892]
[1780306100544,71.56,72940.0,0.0,0.9993,0.0,0.09001]
[1780306102558,71.56,72938.77,0.0,0.9993,0.0,0.09014]
[1780306103998,71.56,72938.77,0.0,0.9993,0.0,0.09014]
[1780306104048,71.56,72938.77,0.0,0.9993,0.0,0.09014]
[1780306104053,71.56,72938.77,0.0,0.9993,0.0,0.09014]
[1780306104161,71.56,72938.77,0.0,0.9993,0.0,0.09014]
[1780306104225,71.56,72938.77,0.0,0.9993,0.0,0.09014]
[1780306104251,71.56,72938.91,0.0,0.9993,0.0,0.09013]
[1780306107978,71.56,72938.91,0.0,0.9993,0.0,0.09013]
[1780306108180,71.56,72938.91,0.0,0.9993,0.0,0.09013]
[1780306108257,71.56,72938.82,0.0,0.9993,0.0,0.09014]
[1780306111978,71.56,72938.75,0.0,0.9993,0.0,0.09014]
[1780306112251,71.56,72938.75,0.0,0.9993,0.0,0.09014]
[1780306112055,71.56,72938.72,0.0,0.9993,0.0,0.08978]
[1780306113978,71.56,72939.02,0.0,0.9993,0.0,0.08975]
[1780306114076,71.56,72938.98,0.0,0.9993,0.0,0.08975]
[1780306114323,71.56,72938.98,0.0,0.9993,0.0,0.08975]
[1780306114566,71.56,72938.98,0.0,0.9993,0.0,0.08975]
[1780306114752,71.56,72938.98,0.0,0.9993,0.0,0.08975]
[1780306114971,71.56,72938.98,0.0,0.9993,0.0,0.08975]
[1780306114978,71.56,72938.98,0.0,0.9993,0.0,0.08975]
[1780306115073,71.56,72933.77,0.0,0.99929,0.0,0.09031]
[1780306115651,71.56,72930.34,0.0,0.99929,0.0,0.09068]
[1780306117824,71.56,72929.86,0.0,0.99929,0.0,0.09073]
[1780306117835,71.56,72929.86,0.0,0.99929,0.0,0.09073]
[1780306117983,71.56,72929.86,0.0,0.99929,0.0,0.09073]
[1780306118061,71.56,72929.86,0.0,0.99929,0.0,0.09073]
[1780306118159,71.56,72928.21,0.0,0.99929,0.0,0.09091]
[1780306118672,71.56,72925.53,0.0,0.99929,0.0,0.0912]
[1780306121980,71.56,72925.49,0.0,0.99929,0.0,0.09121]
[1780306122127,71.56,72925.49,0.0,0.99929,0.0,0.09121]
[1780306122217,71.56,72925.53,0.0,0.99929,0.0,0.0912]
[1780306125976,71.56,72926.17,0.0,0.99929,0.0,0.09113]
[1780306126074,71.56,72926.54,0.0,0.99929,0.0,0.09109]
[1780306126352,71.56,72926.54,0.0,0.99929,0.0,0.09109]
[1780306127976,71.56,72926.21,0.0,0.99929,0.0,0.09113]
[1780306128159,71.56,72926.21,0.0,0.99929,0.0,0.09113]
[1780306128198,71.56,72926.21,0.0,0.99929,0.0,0.09113]
[1780306128967,71.56,72926.21,0.0,0.99929,0.0,0.09113]
[1780306128978,71.56,72926.21,0.0,0.99929,0.0,0.09113]
[1780306129080,71.56,72926.21,0.0,0.99929,0.0,0.09113]
[1780306129224,71.56,72926.21,0.0,0.99929,0.0,0.09113]
[1780306131982,71.56,72926.21,0.0,0.99929,0.0,0.09113]
[1780306132061,71.56,72926.21,0.0,0.99929,0.0,0.09113]
[1780306132162,71.56,72924.26,0.0,0.99929,0.0,0.09134]
[1780306132771,71.56,72919.41,0.0,0.99928,0.0,0.09187]
[1780306133337,71.56,72919.41,0.0,0.99928,0.0,0.09187]
[1780306133449,71.56,72919.41,0.0,0.99928,0.0,0.09187]
[1780306133476,71.56,72919.41,0.0,0.99928,0.0,0.09187]
[1780306133667,71.56,72919.41,0.0,0.99928,0.0,0.09187]
[1780306133981,71.56,72919.41,0.0,0.99928,0.0,0.09187]
[1780306134026,71.56,72919.41,0.0,0.99928,0.0,0.09187]
[1780306134127,71.56,72918.3,0.0,0.99928,0.0,0.09199]
[1780306135978,71.56,72917.7,0.0,0.99928,0.0,0.09206]
[1780306136198,71.56,72917.7,0.0,0.99928,0.0,0.09206]
[1780306136229,71.56,72917.7,0.0,0.99928,0.0,0.09206]
[1780306136349,71.56,72917.3,0.0,0.99928,0.0,0.0921]
[1780306137973,71.56,72917.11,0.0,0.99928,0.0,0.09212]
[1780306138079,71.56,72917.11,0.0,0.99928,0.0,0.09212]
[1780306138222,71.56,72917.11,0.0,0.99928,0.0,0.09212]
[1780306138180,71.56,72917.46,0.0,0.99928,0.0,0.09208]
[1780306138578,71.56,72917.46,0.0,0.99928,0.0,0.09208]
[1780306138813,71.56,72918.43,0.0,0.99928,0.0,0.09198]
[1780306139980,71.56,72918.43,0.0,0.99928,0.0,0.09198]
[1780306140227,71.56,72918.43,0.0,0.99928,0.0,0.09198]
[1780306141978,71.56,72919.31,0.0,0.99928,0.0,0.09188]
[1780306142272,71.56,72919.31,0.0,0.99928,0.0,0.09188]
[1780306142077,71.56,72917.95,0.0,0.99928,0.0,0.09203]
[1780306143432,71.56,72917.95,0.0,0.99928,0.0,0.09203]
[1780306143695,71.56,72917.95,0.0,0.99928,0.0,0.09203]
[1780306143726,71.56,72917.95,0.0,0.99928,0.0,0.09203]
[1780306143939,71.56,72917.95,0.0,0.99928,0.0,0.09203]
[1780306143973,71.56,72917.95,0.0,0.99928,0.0,0.09203]
[1780306144093,71.56,72917.95,0.0,0.99928,0.0,0.09203]
[1780306144222,71.56,72917.95,0.0,0.99928,0.0,0.09203]
[1780306144250,71.56,72917.95,0.0,0.99928,0.0,0.09203]
[1780306144194,71.56,72916.02,0.0,0.99928,0.0,0.09224]
[1780306145981,71.56,72915.74,0.0,0.99928,0.0,0.09227]
[1780306146091,71.56,72915.74,0.0,0.99928,0.0,0.09227]
[1780306146228,71.56,72915.74,0.0,0.99928,0.0,0.09227]
[1780306146193,71.56,72914.68,0.0,0.99928,0.0,0.09239]
[1780306146323,71.56,72914.68,0.0,0.99928,0.0,0.09239]
[1780306147976,71.56,72914.68,0.0,0.99928,0.0,0.09239]
[1780306148134,71.56,72914.68,0.0,0.99928,0.0,0.09239]
[1780306148223,71.56,72914.68,0.0,0.99928,0.0,0.09239]
[1780306148235,71.56,72914.64,0.0,0.99928,0.0,0.09239]
[1780306148413,71.56,72914.64,0.0,0.99928,0.0,0.09239]
[1780306149978,71.56,72914.13,0.0,0.99928,0.0,0.09245]
[1780306150165,71.56,72914.13,0.0,0.99928,0.0,0.09245]
[1780306150223,71.56,72914.13,0.0,0.99928,0.0,0.09245]
[1780306150249,71.56,72914.13,0.0,0.99928,0.0,0.09245]
[1780306150266,71.56,72914.13,0.0,0.99928,0.0,0.09245]
[1780306151981,71.56,72913.62,0.0,0.99928,0.0,0.0925]
[1780306152139,71.56,72913.62,0.0,0.99928,0.0,0.0925]
[1780306152230,71.56,72913.62,0.0,0.99928,0.0,0.0925]
[1780306152441,71.56,72913.59,0.0,0.99928,0.0,0.09251]
[1780306152641,71.56,72913.59,0.0,0.99928,0.0,0.09251]
[1780306152722,71.56,72913.59,0.0,0.99928,0.0,0.09251]
[1780306153046,71.56,72913.59,0.0,0.99928,0.0,0.09251]
[1780306153353,71.56,72913.59,0.0,0.99928,0.0,0.09251]
[1780306153471,71.56,72913.59,0.0,0.99928,0.0,0.09251]
[1780306153657,71.56,72913.59,0.0,0.99928,0.0,0.09251]
[1780306155985,71.56,72913.87,0.0,0.99928,0.0,0.09248]
[1780306156215,71.56,72913.87,0.0,0.99928,0.0,0.09248]
[1780306156258,71.56,72913.87,0.0,0.99928,0.0,0.09248]
[1780306156316,71.56,72909.36,0.0,0.99927,0.0,0.09297]
[1780306156372,71.56,72909.36,0.0,0.99927,0.0,0.09297]
[1780306156473,71.56,72909.36,0.0,0.99927,0.0,0.09297]
[1780306156578,71.56,72909.36,0.0,0.99927,0.0,0.09297]
[1780306156941,71.56,72906.69,0.0,0.99927,0.0,0.09327]
[1780306158955,71.56,72905.6,0.0,0.99927,0.0,0.09339]
[1780306159988,71.56,72905.6,0.0,0.99927,0.0,0.09339]
[1780306160006,71.56,72905.6,0.0,0.99927,0.0,0.09339]
[1780306162983,71.56,72912.26,0.0,0.99927,0.0,0.09265]
[1780306163986,71.56,72912.26,0.0,0.99927,0.0,0.09265]
[1780306164054,71.56,72912.26,0.0,0.99927,0.0,0.09265]
[1780306164195,71.56,72912.26,0.0,0.99927,0.0,0.09265]
[1780306164224,71.56,72912.26,0.0,0.99927,0.0,0.09265]
[1780306164284,71.56,72915.87,0.0,0.99928,0.0,0.09226]
[1780306164997,71.56,72917.69,0.0,0.99928,0.0,0.09206]
[1780306168998,71.56,72917.01,0.0,0.99928,0.0,0.09213]
[1780306169007,71.56,72917.01,0.0,0.99928,0.0,0.09213]
[1780306169025,71.56,72919.32,0.0,0.99928,0.0,0.09188]
[1780306170032,71.56,72923.18,0.0,0.99928,0.0,0.09146]
[1780306171982,71.56,72923.57,0.0,0.99929,0.0,0.09104]
[1780306172398,71.56,72923.68,0.0,0.99929,0.0,0.09103]
[1780306173987,71.56,72923.52,0.0,0.99929,0.0,0.09105]
[1780306177082,71.56,72922.02,0.0,0.99929,0.0,0.09121]
[1780306178599,71.56,72921.56,0.0,0.99929,0.0,0.09126]
[1780306179096,71.56,72920.07,0.0,0.99928,0.0,0.09142]
[1780306180673,71.56,72919.93,0.0,0.99928,0.0,0.09144]
[1780306180727,71.56,72919.93,0.0,0.99928,0.0,0.09144]
[1780306180828,71.56,72919.93,0.0,0.99928,0.0,0.09144]
[1780306180954,71.56,72919.93,0.0,0.99928,0.0,0.09144]
[1780306181110,71.56,72918.43,0.0,0.99928,0.0,0.0916]
[1780306181721,71.56,72918.43,0.0,0.99928,0.0,0.0916]
[1780306181847,71.56,72918.43,0.0,0.99928,0.0,0.0916]
[1780306182117,71.56,72918.7,0.0,0.99928,0.0,0.09157]
[1780306185138,71.56,72916.74,0.0,0.99928,0.0,0.09179]
[1780306185903,71.56,72916.74,0.0,0.99928,0.0,0.09179]
[1780306187152,71.56,72914.55,0.0,0.99928,0.0,0.09203]
[1780306189166,71.56,72913.33,0.0,0.99928,0.0,0.09216]
[1780306190172,71.56,72912.6,0.0,0.99928,0.0,0.09224]
[1780306195208,71.56,72913.29,0.0,0.99928,0.0,0.09216]
[1780306200245,71.56,72912.88,0.0,0.99928,0.0,0.09221]
[1780306205280,71.56,72913.02,0.0,0.99928,0.0,0.09219]
[1780306207294,71.56,72913.67,0.0,0.99928,0.0,0.09212]
[1780306208301,71.56,72919.41,0.0,0.99928,0.0,0.09149]
[1780306209308,71.56,72920.11,0.0,0.99928,0.0,0.09142]
[1780306215350,71.56,72920.11,0.0,0.99928,0.0,0.09142]
[1780306217364,71.56,72919.14,0.0,0.99928,0.0,0.09152]
[1780306219378,71.56,72917.82,0.0,0.99928,0.0,0.09167]
[1780306220384,71.56,72917.07,0.0,0.99928,0.0,0.09175]
[1780306220790,71.56,72917.07,0.0,0.99928,0.0,0.09175]
[1780306221392,71.56,72917.66,0.0,0.99928,0.0,0.09168]
[1780306226427,71.56,72917.02,0.0,0.99928,0.0,0.09175]
[1780306227435,71.56,72914.24,0.0,0.99928,0.0,0.09206]
[1780306228441,71.56,72913.25,0.0,0.99928,0.0,0.09217]
[1780306232469,71.56,72912.59,0.0,0.99928,0.0,0.09186]
[1780306237504,71.56,72912.41,0.0,0.99928,0.0,0.09188]
[1780306240525,71.56,72910.17,0.0,0.99928,0.0,0.09213]
[1780306241532,71.56,72909.47,0.0,0.99928,0.0,0.09221]
[1780306244553,71.56,72908.05,0.0,0.99928,0.0,0.09236]
[1780306249588,71.56,72907.63,0.0,0.99928,0.0,0.09241]
[1780306255632,71.56,72907.83,0.0,0.99928,0.0,0.09239]
[1780306260666,71.56,72907.94,0.0,0.99928,0.0,0.09237]
[1780306264694,71.56,72907.21,0.0,0.99928,0.0,0.09245]
[1780306269729,71.56,72907.69,0.0,0.99928,0.0,0.0924]
[1780306274305,71.56,72907.5,0.0,0.99928,0.0,0.09242]
[1780306275771,71.56,72908.17,0.0,0.99928,0.0,0.09235]
[1780306278792,71.56,72906.35,0.0,0.99927,0.0,0.09255]
[1780306281813,71.56,72903.72,0.0,0.99927,0.0,0.09284]
[1780306282820,71.56,72900.86,0.0,0.99927,0.0,0.09316]
[1780306283827,71.56,72898.69,0.0,0.99927,0.0,0.0934]
[1780306285980,71.56,72899.07,0.0,0.99927,0.0,0.09336]
[1780306286502,71.56,72898.58,0.0,0.99927,0.0,0.09341]
[1780306286849,71.56,72896.25,0.0,0.99927,0.0,0.09367]
[1780306289870,71.56,72893.6,0.0,0.99926,0.0,0.09396]
[1780306290877,71.56,72892.49,0.0,0.99926,0.0,0.09409]
[1780306292208,71.56,72892.49,0.0,0.99926,0.0,0.09409]
[1780306292220,71.56,72888.99,0.0,0.99926,0.0,0.0941]
[1780306292716,71.56,72888.99,0.0,0.99926,0.0,0.0941]
[1780306292891,71.56,72887.64,0.0,0.99926,0.0,0.09425]
[1780306298661,71.56,72887.52,0.0,0.99926,0.0,0.09426]
[1780306301954,71.56,72888.68,0.0,0.99926,0.0,0.09413]
[1780306302961,71.56,72889.45,0.0,0.99926,0.0,0.09405]
[1780306303968,71.56,72891.66,0.0,0.99926,0.0,0.0938]
[1780306304974,71.56,72890.84,0.0,0.99926,0.0,0.09389]
[1780306310010,71.56,72890.9,0.0,0.99926,0.0,0.09388]
[1780306312024,71.56,72890.11,0.0,0.99926,0.0,0.09397]
[1780306313031,71.56,72889.33,0.0,0.99926,0.0,0.09406]
[1780306316956,71.56,72888.91,0.0,0.99926,0.0,0.09411]
[1780306325115,71.56,72889.69,0.0,0.99926,0.0,0.09402]
[1780306329043,71.56,72889.53,0.0,0.99926,0.0,0.09404]
[1780306334178,71.56,72889.4,0.0,0.99926,0.0,0.09405]
[1780306339240,71.56,72888.45,0.0,0.99926,0.0,0.09416]
[1780306344275,71.56,72889.85,0.0,0.99926,0.0,0.094]
[1780306345282,71.56,72888.39,0.0,0.99926,0.0,0.09416]
[1780306347217,71.56,72888.6,0.0,0.99926,0.0,0.09414]
[1780306347296,71.56,72887.27,0.0,0.99926,0.0,0.09429]
[1780306348303,71.56,72889.35,0.0,0.99926,0.0,0.09406]
[1780306350317,71.56,72890.29,0.0,0.99926,0.0,0.09395]
[1780306351089,71.56,72890.29,0.0,0.99926,0.0,0.09395]
[1780306351324,71.56,72901.68,0.0,0.99928,0.0,0.09231]
[1780306352332,71.56,72906.81,0.0,0.99928,0.0,0.09174]
[1780306352959,71.56,72906.81,0.0,0.99928,0.0,0.09174]
[1780306353338,71.56,72916.41,0.0,0.99929,0.0,0.0907]
[1780306353734,71.56,72916.41,0.0,0.99929,0.0,0.0907]
[1780306354345,71.56,72919.94,0.0,0.99929,0.0,0.09032]
[1780306354667,71.56,72919.94,0.0,0.99929,0.0,0.09032]
[1780306355352,71.56,72921.01,0.0,0.99929,0.0,0.0902]
[1780306357026,71.56,72920.97,0.0,0.99929,0.0,0.09021]
[1780306360386,71.56,72922.25,0.0,0.9993,0.0,0.09007]
[1780306361390,71.56,72922.25,0.0,0.9993,0.0,0.09007]
[1780306361394,71.56,72922.93,0.0,0.9993,0.0,0.09]
[1780306362118,71.56,72922.93,0.0,0.9993,0.0,0.09]
[1780306362401,71.56,72932.95,0.0,0.99931,0.0,0.08892]
[1780306363133,71.56,72932.95,0.0,0.99931,0.0,0.08892]
[1780306363407,71.56,72934.57,0.0,0.99931,0.0,0.08875]
[1780306363766,71.56,72934.57,0.0,0.99931,0.0,0.08875]
[1780306364415,71.56,72937.97,0.0,0.99931,0.0,0.08839]
[1780306365065,71.56,72937.97,0.0,0.99931,0.0,0.08839]
[1780306365422,71.56,72943.45,0.0,0.99931,0.0,0.08781]
[1780306366242,71.56,72943.45,0.0,0.99931,0.0,0.08781]
[1780306366429,71.56,72946.0,0.0,0.99932,0.0,0.08755]
[1780306367264,71.56,72946.0,0.0,0.99932,0.0,0.08755]
[1780306367418,71.56,72946.0,0.0,0.99932,0.0,0.08755]
[1780306367472,71.56,72946.0,0.0,0.99932,0.0,0.08755]
[1780306367435,71.56,72945.07,0.0,0.99932,0.0,0.08764]
[1780306367559,71.56,72945.07,0.0,0.99932,0.0,0.08764]
[1780306368443,71.56,72941.67,0.0,0.99931,0.0,0.088]
[1780306369187,71.56,72941.67,0.0,0.99931,0.0,0.088]
[1780306369450,71.56,72940.5,0.0,0.99931,0.0,0.08812]
[1780306370457,71.56,72941.32,0.0,0.99931,0.0,0.08804]
[1780306371464,71.56,72942.96,0.0,0.99931,0.0,0.08787]
[1780306371809,71.56,72942.96,0.0,0.99931,0.0,0.08787]
[1780306372455,71.56,72942.96,0.0,0.99931,0.0,0.08787]
[1780306372471,71.56,72943.64,0.0,0.99931,0.0,0.08779]
[1780306373482,71.56,72938.35,0.0,0.99931,0.0,0.08835]
[1780306374077,71.56,72938.35,0.0,0.99931,0.0,0.08835]
[1780306374488,71.56,72946.36,0.0,0.99932,0.0,0.08751]
[1780306375305,71.56,72946.36,0.0,0.99932,0.0,0.08751]
[1780306375498,71.56,72952.99,0.0,0.99932,0.0,0.08682]
[1780306375665,71.56,72952.99,0.0,0.99932,0.0,0.08682]
[1780306376503,71.56,72954.98,0.0,0.99933,0.0,0.08661]
[1780306377510,71.56,72953.47,0.0,0.99932,0.0,0.08677]
[1780306378517,71.56,72954.85,0.0,0.99932,0.0,0.08662]
[1780306379524,71.56,72953.02,0.0,0.99932,0.0,0.08681]
[1780306380531,71.56,72951.77,0.0,0.99932,0.0,0.08694]
[1780306381538,71.56,72948.51,0.0,0.99932,0.0,0.08728]
[1780306382383,71.56,72948.51,0.0,0.99932,0.0,0.08728]
[1780306382545,71.56,72947.82,0.0,0.99932,0.0,0.08736]
[1780306383553,71.56,72942.53,0.0,0.99931,0.0,0.08791]
[1780306384558,71.56,72939.66,0.0,0.99931,0.0,0.08821]
[1780306386575,71.56,72941.46,0.0,0.99931,0.0,0.08802]
[1780306390603,71.56,72940.64,0.0,0.99931,0.0,0.08811]
[1780306392185,71.56,72940.64,0.0,0.99931,0.0,0.08811]
[1780306393471,71.56,72940.43,0.0,0.99931,0.0,0.08813]
[1780306393539,71.56,72939.35,0.0,0.99931,0.0,0.08825]
[1780306398610,71.56,72939.86,0.0,0.99931,0.0,0.08819]
[1780306398659,71.56,72938.85,0.0,0.99931,0.0,0.0883]
[1780306399666,71.56,72930.96,0.0,0.9993,0.0,0.08914]
[1780306400893,71.56,72930.96,0.0,0.9993,0.0,0.08914]
[1780306400899,71.56,72930.96,0.0,0.9993,0.0,0.08914]
[1780306401120,71.56,72930.16,0.0,0.9993,0.0,0.08922]
[1780306401680,71.56,72928.34,0.0,0.9993,0.0,0.08942]
[1780306402687,71.56,72926.61,0.0,0.9993,0.0,0.0896]
[1780306403694,71.56,72925.01,0.0,0.9993,0.0,0.08977]
[1780306404701,71.56,72923.07,0.0,0.9993,0.0,0.08998]
[1780306408806,71.56,72922.79,0.0,0.9993,0.0,0.09001]
[1780306409159,71.56,72922.79,0.0,0.9993,0.0,0.09001]
[1780306409177,71.56,72921.83,0.0,0.9993,0.0,0.09011]
[1780306409736,71.56,72915.21,0.0,0.99929,0.0,0.09083]
[1780306411177,71.56,72915.21,0.0,0.99929,0.0,0.09083]
[1780306411187,71.56,72910.54,0.0,0.99929,0.0,0.09096]
[1780306411750,71.56,72905.54,0.0,0.99928,0.0,0.09151]
[1780306413764,71.56,72903.77,0.0,0.99928,0.0,0.0917]
[1780306414771,71.56,72899.34,0.0,0.99928,0.0,0.09219]
[1780306415778,71.56,72896.27,0.0,0.99927,0.0,0.09253]
[1780306420813,71.56,72897.38,0.0,0.99928,0.0,0.0924]
[1780306421820,71.56,72901.75,0.0,0.99928,0.0,0.09192]
[1780306423834,71.56,72903.49,0.0,0.99928,0.0,0.09173]
[1780306424841,71.56,72904.14,0.0,0.99928,0.0,0.09166]
[1780306425848,71.56,72902.55,0.0,0.99928,0.0,0.09183]
[1780306426855,71.56,72901.91,0.0,0.99928,0.0,0.09191]
[1780306429883,71.56,72897.24,0.0,0.99927,0.0,0.09242]
[1780306430895,71.56,72902.85,0.0,0.99928,0.0,0.0918]
[1780306431897,71.56,72909.15,0.0,0.99929,0.0,0.09111]
[1780306432904,71.56,72911.09,0.0,0.99929,0.0,0.0909]
[1780306433911,71.56,72910.41,0.0,0.99929,0.0,0.09098]
[1780306437940,71.56,72908.9,0.0,0.99929,0.0,0.09114]
[1780306438946,71.56,72907.02,0.0,0.99928,0.0,0.09135]
[1780306440960,71.56,72905.69,0.0,0.99928,0.0,0.09149]
[1780306441967,71.56,72906.76,0.0,0.99928,0.0,0.09137]
[1780306443981,71.56,72908.83,0.0,0.99929,0.0,0.09115]
[1780306449018,71.56,72908.62,0.0,0.99929,0.0,0.09117]
[1780306450026,71.56,72907.99,0.0,0.99929,0.0,0.09124]
[1780306452040,71.56,72903.97,0.0,0.99928,0.0,0.09168]
[1780306453047,71.56,72900.42,0.0,0.99928,0.0,0.09207]
[1780306454054,71.56,72898.87,0.0,0.99928,0.0,0.09224]
[1780306457075,71.56,72888.23,0.0,0.99927,0.0,0.09342]
[1780306458082,71.56,72885.14,0.0,0.99926,0.0,0.09376]
[1780306459089,71.56,72884.85,0.0,0.99926,0.0,0.09379]
[1780306460096,71.56,72884.11,0.0,0.99926,0.0,0.09388]
[1780306462294,71.56,72882.63,0.0,0.99926,0.0,0.09404]
[1780306463117,71.56,72885.43,0.0,0.99926,0.0,0.09373]
[1780306464125,71.56,72884.6,0.0,0.99926,0.0,0.09382]
[1780306466138,71.56,72883.23,0.0,0.99926,0.0,0.09397]
[1780306467145,71.56,72882.36,0.0,0.99926,0.0,0.09407]
[1780306470166,71.56,72883.25,0.0,0.99926,0.0,0.09397]
[1780306474194,71.56,72885.36,0.0,0.99927,0.0,0.09335]
[1780306475201,71.56,72886.15,0.0,0.99927,0.0,0.09327]
[1780306480237,71.56,72886.57,0.0,0.99927,0.0,0.09322]
[1780306481244,71.56,72887.34,0.0,0.99927,0.0,0.09313]
[1780306486279,71.56,72892.68,0.0,0.99927,0.0,0.09254]
[1780306487286,71.56,72896.39,0.0,0.99928,0.0,0.09213]
[1780306488293,71.56,72897.89,0.0,0.99928,0.0,0.09197]
[1780306489301,71.56,72898.55,0.0,0.99928,0.0,0.0919]
[1780306490307,71.56,72897.13,0.0,0.99928,0.0,0.09205]
[1780306494335,71.56,72898.08,0.0,0.99928,0.0,0.09195]
[1780306495342,71.56,72899.32,0.0,0.99928,0.0,0.09181]
[1780306496349,71.56,72901.61,0.0,0.99928,0.0,0.09156]
[1780306499370,71.56,72897.2,0.0,0.99928,0.0,0.09204]
[1780306501384,71.56,72895.15,0.0,0.99928,0.0,0.09227]
[1780306502391,71.56,72900.44,0.0,0.99928,0.0,0.09169]
[1780306503398,71.56,72902.39,0.0,0.99928,0.0,0.09148]
[1780306504405,71.56,72904.39,0.0,0.99928,0.0,0.09126]
[1780306507425,71.56,72903.49,0.0,0.99928,0.0,0.09136]
[1780306508433,71.56,72902.11,0.0,0.99928,0.0,0.09151]
[1780306509440,71.56,72900.7,0.0,0.99928,0.0,0.09166]
[1780306513467,71.56,72901.94,0.0,0.99928,0.0,0.09153]
[1780306515481,71.56,72901.1,0.0,0.99928,0.0,0.09162]
[1780306517496,71.56,72902.03,0.0,0.99928,0.0,0.09152]
[1780306522532,71.56,72901.31,0.0,0.99928,0.0,0.09159]
[1780306523539,71.56,72899.36,0.0,0.99928,0.0,0.09181]
[1780306524546,71.56,72898.2,0.0,0.99928,0.0,0.09194]
[1780306525553,71.56,72893.92,0.0,0.99927,0.0,0.09241]
[1780306526568,71.56,72891.23,0.0,0.99927,0.0,0.0927]
[1780306527575,71.56,72890.51,0.0,0.99927,0.0,0.09278]
[1780306528582,71.56,72889.41,0.0,0.99927,0.0,0.0929]
[1780306529589,71.56,72888.71,0.0,0.99927,0.0,0.09298]
[1780306531603,71.56,72883.64,0.0,0.99927,0.0,0.09316]
[1780306532610,71.56,72882.41,0.0,0.99927,0.0,0.0933]
[1780306533617,71.56,72881.08,0.0,0.99927,0.0,0.09345]
[1780306538652,71.56,72881.09,0.0,0.99927,0.0,0.09345]
[1780306541673,71.56,72881.79,0.0,0.99927,0.0,0.09337]
[1780306547715,71.56,72881.99,0.0,0.99927,0.0,0.09335]
[1780306549729,71.56,72877.5,0.0,0.99926,0.0,0.09385]
[1780306551075,71.56,72877.5,0.0,0.99926,0.0,0.09385]
[1780306551114,71.56,72875.08,0.0,0.99926,0.0,0.09412]
[1780306553761,71.56,72872.52,0.0,0.99926,0.0,0.09441]
[1780306554768,71.56,72869.17,0.0,0.99925,0.0,0.09478]
[1780306557434,71.56,72868.95,0.0,0.99925,0.0,0.09481]
[1780306557506,71.56,72866.95,0.0,0.99925,0.0,0.09503]
[1780306557789,71.56,72865.97,0.0,0.99925,0.0,0.09515]
[1780306558796,71.56,72864.92,0.0,0.99925,0.0,0.09526]
[1780306559803,71.56,72862.75,0.0,0.99925,0.0,0.09551]
[1780306560810,71.56,72862.05,0.0,0.99925,0.0,0.09559]
[1780306562036,71.56,72862.05,0.0,0.99925,0.0,0.09559]
[1780306562826,71.56,72854.67,0.0,0.99924,0.0,0.09643]
[1780306563831,71.56,72853.15,0.0,0.99924,0.0,0.09661]
[1780306564838,71.56,72852.43,0.0,0.99924,0.0,0.09669]
[1780306566852,71.56,72854.47,0.0,0.99924,0.0,0.09646]
[1780306571887,71.56,72854.69,0.0,0.99924,0.0,0.09643]
[1780306574908,71.56,72852.41,0.0,0.99924,0.0,0.09669]
[1780306576922,71.56,72851.09,0.0,0.99924,0.0,0.09684]
[1780306577929,71.56,72849.75,0.0,0.99923,0.0,0.097]
[1780306578973,71.56,72849.75,0.0,0.99923,0.0,0.097]
[1780306579943,71.56,72848.33,0.0,0.99923,0.0,0.09716]
[1780306580950,71.56,72857.2,0.0,0.99924,0.0,0.09614]
[1780306581957,71.56,72861.64,0.0,0.99925,0.0,0.09564]
[1780306584035,71.56,72862.18,0.0,0.99925,0.0,0.09558]
[1780306584136,71.56,72860.99,0.0,0.99925,0.0,0.09571]
[1780306584979,71.56,72859.23,0.0,0.99924,0.0,0.09591]
[1780306586455,71.56,72859.23,0.0,0.99924,0.0,0.09591]
[1780306586556,71.56,72858.36,0.0,0.99924,0.0,0.09601]
[1780306589006,71.56,72856.64,0.0,0.99924,0.0,0.09621]
[1780306592030,71.56,72854.6,0.0,0.99924,0.0,0.09605]
[1780306593554,71.56,72857.66,0.0,0.99925,0.0,0.0957]
[1780306595051,71.56,72855.56,0.0,0.99924,0.0,0.09594]
[1780306597065,71.56,72853.0,0.0,0.99924,0.0,0.09623]
[1780306601093,71.56,72852.3,0.0,0.99924,0.0,0.09631]
[1780306606129,71.56,72850.93,0.0,0.99924,0.0,0.09647]
[1780306607136,71.56,72849.66,0.0,0.99924,0.0,0.09662]
[1780306608143,71.56,72848.69,0.0,0.99924,0.0,0.09673]
[1780306609665,71.56,72848.69,0.0,0.99924,0.0,0.09673]
[1780306609671,71.56,72846.97,0.0,0.99923,0.0,0.09693]
[1780306610157,71.56,72845.34,0.0,0.99923,0.0,0.09711]
[1780306611164,71.56,72847.35,0.0,0.99924,0.0,0.09688]
[1780306612171,71.56,72849.14,0.0,0.99924,0.0,0.09668]
[1780306614185,71.56,72848.41,0.0,0.99924,0.0,0.09676]
[1780306615193,71.56,72846.88,0.0,0.99923,0.0,0.09694]
[1780306616200,71.56,72846.02,0.0,0.99923,0.0,0.09703]
[1780306618214,71.56,72842.64,0.0,0.99923,0.0,0.09743]
[1780306619221,71.56,72841.16,0.0,0.99923,0.0,0.0976]
[1780306621236,71.56,72846.07,0.0,0.99923,0.0,0.09703]
[1780306622242,71.56,72847.87,0.0,0.99924,0.0,0.09682]
[1780306623248,71.56,72848.69,0.0,0.99924,0.0,0.09673]
[1780306624256,71.56,72847.47,0.0,0.99924,0.0,0.09687]
[1780306626270,71.56,72846.22,0.0,0.99923,0.0,0.09701]
[1780306627277,71.56,72845.06,0.0,0.99923,0.0,0.09715]
[1780306631305,71.56,72849.54,0.0,0.99924,0.0,0.09663]
[1780306632312,71.56,72853.45,0.0,0.99924,0.0,0.09618]
[1780306633319,71.56,72856.45,0.0,0.99924,0.0,0.09584]
[1780306634326,71.56,72855.44,0.0,0.99924,0.0,0.09595]
[1780306635333,71.56,72853.81,0.0,0.99924,0.0,0.09614]
[1780306637347,71.56,72855.41,0.0,0.99924,0.0,0.09596]
[1780306640368,71.56,72856.54,0.0,0.99924,0.0,0.09583]
[1780306641375,71.56,72857.93,0.0,0.99925,0.0,0.09567]
[1780306642679,71.56,72857.93,0.0,0.99925,0.0,0.09567]
[1780306642727,71.56,72858.62,0.0,0.99925,0.0,0.09559]
[1780306644396,71.56,72861.44,0.0,0.99925,0.0,0.09527]
[1780306645070,71.56,72861.44,0.0,0.99925,0.0,0.09527]
[1780306650437,71.56,72862.0,0.0,0.99925,0.0,0.09521]
[1780306650707,71.56,72862.0,0.0,0.99925,0.0,0.09521]
[1780306650809,71.56,72863.71,0.0,0.99925,0.0,0.09501]
[1780306653460,71.56,72863.45,0.0,0.99925,0.0,0.09466]
[1780306654467,71.56,72860.99,0.0,0.99925,0.0,0.09493]
[1780306660509,71.56,72861.37,0.0,0.99925,0.0,0.09489]
[1780306662523,71.56,72860.66,0.0,0.99925,0.0,0.09497]
[1780306664537,71.56,72861.37,0.0,0.99925,0.0,0.09489]
[1780306669446,71.56,72861.26,0.0,0.99925,0.0,0.0949]
[1780306670578,71.56,72859.66,0.0,0.99925,0.0,0.09508]
[1780306672593,71.56,72858.39,0.0,0.99925,0.0,0.09523]
[1780306673600,71.56,72857.02,0.0,0.99925,0.0,0.09538]
[1780306678635,71.56,72857.16,0.0,0.99925,0.0,0.09537]
[1780306680790,71.56,72857.13,0.0,0.99925,0.0,0.09537]
[1780306681656,71.56,72856.1,0.0,0.99925,0.0,0.09549]
[1780306682663,71.56,72855.03,0.0,0.99925,0.0,0.09561]
[1780306687697,71.56,72855.05,0.0,0.99925,0.0,0.09561]
[1780306691726,71.56,72854.2,0.0,0.99925,0.0,0.0957]
[1780306693740,71.56,72855.32,0.0,0.99925,0.0,0.09558]
[1780306694747,71.56,72856.4,0.0,0.99925,0.0,0.09545]
[1780306699782,71.56,72854.95,0.0,0.99925,0.0,0.09562]
[1780306700789,71.56,72854.02,0.0,0.99925,0.0,0.09572]
[1780306704817,71.56,72853.22,0.0,0.99924,0.0,0.09582]
[1780306708845,71.56,72852.52,0.0,0.99924,0.0,0.0959]
[1780306711866,71.56,72854.23,0.0,0.99925,0.0,0.09531]
[1780306712873,71.56,72855.28,0.0,0.99925,0.0,0.09519]
[1780306714888,71.56,72856.33,0.0,0.99925,0.0,0.09507]
[1780306715894,71.56,72853.89,0.0,0.99925,0.0,0.09535]
[1780306716901,71.56,72854.62,0.0,0.99925,0.0,0.09527]
[1780306719922,71.56,72856.32,0.0,0.99925,0.0,0.09507]
[1780306724958,71.56,72856.69,0.0,0.99925,0.0,0.09503]
[1780306725964,71.56,72861.52,0.0,0.99926,0.0,0.09449]
[1780306726971,71.56,72864.3,0.0,0.99926,0.0,0.09417]
[1780306729340,71.56,72864.1,0.0,0.99926,0.0,0.0942]
[1780306739058,71.56,72865.13,0.0,0.99926,0.0,0.09408]
[1780306742079,71.56,72861.53,0.0,0.99926,0.0,0.09449]
[1780306747114,71.56,72859.91,0.0,0.99925,0.0,0.09467]
[1780306749128,71.56,72860.99,0.0,0.99925,0.0,0.09455]
[1780306751142,71.56,72861.97,0.0,0.99926,0.0,0.09444]
[1780306753156,71.56,72862.84,0.0,0.99926,0.0,0.09434]
[1780306754387,71.56,72862.84,0.0,0.99926,0.0,0.09434]
[1780306754466,71.56,72867.09,0.0,0.99926,0.0,0.09386]
[1780306755170,71.56,72871.47,0.0,0.99927,0.0,0.09337]
[1780306756906,71.56,72871.47,0.0,0.99927,0.0,0.09337]
[1780306757184,71.56,72863.63,0.0,0.99926,0.0,0.09425]
[1780306758191,71.56,72862.55,0.0,0.99926,0.0,0.09437]
[1780306760205,71.56,72864.6,0.0,0.99926,0.0,0.09414]
[1780306762225,71.56,72869.05,0.0,0.99926,0.0,0.09364]
[1780306765285,71.56,72869.67,0.0,0.99926,0.0,0.09357]
[1780306765387,71.56,72871.86,0.0,0.99927,0.0,0.09333]
[1780306772294,71.56,72871.94,0.0,0.99927,0.0,0.09294]
[1780306776323,71.56,72872.93,0.0,0.99927,0.0,0.09283]
[1780306777900,71.56,72872.93,0.0,0.99927,0.0,0.09283]
[1780306778945,71.56,72873.49,0.0,0.99927,0.0,0.09276]
[1780306778995,71.56,72876.23,0.0,0.99927,0.0,0.09246]
[1780306779344,71.56,72879.13,0.0,0.99928,0.0,0.09214]
[1780306780551,71.56,72879.87,0.0,0.99928,0.0,0.09206]
[1780306781358,71.56,72887.53,0.0,0.99928,0.0,0.09122]
[1780306782365,71.56,72889.22,0.0,0.99928,0.0,0.09104]
[1780306784380,71.56,72888.85,0.0,0.99928,0.0,0.09108]
[1780306786394,71.56,72884.58,0.0,0.99928,0.0,0.09154]
[1780306791429,71.56,72884.94,0.0,0.99928,0.0,0.0915]
[1780306793443,71.56,72885.67,0.0,0.99928,0.0,0.09142]
[1780306797471,71.56,72888.45,0.0,0.99928,0.0,0.09112]
[1780306799485,71.56,72889.6,0.0,0.99929,0.0,0.09099]
[1780306803513,71.56,72892.86,0.0,0.99929,0.0,0.09064]
[1780306804520,71.56,72894.39,0.0,0.99929,0.0,0.09047]
[1780306805537,71.56,72895.75,0.0,0.99929,0.0,0.09033]
[1780306806538,71.56,72901.1,0.0,0.9993,0.0,0.08975]
[1780306808553,71.56,72904.06,0.0,0.9993,0.0,0.08943]
[1780306810567,71.56,72902.87,0.0,0.9993,0.0,0.08956]
[1780306815602,71.56,72903.08,0.0,0.9993,0.0,0.08954]
[1780306819630,71.56,72902.25,0.0,0.9993,0.0,0.08963]
[1780306820637,71.56,72903.31,0.0,0.9993,0.0,0.08951]
[1780306825672,71.56,72903.16,0.0,0.9993,0.0,0.08953]
[1780306830707,71.56,72902.83,0.0,0.9993,0.0,0.08956]
[1780306831714,71.56,72902.53,0.0,0.9993,0.0,0.08923]
[1780306834735,71.56,72903.17,0.0,0.9993,0.0,0.08916]
[1780306835742,71.56,72904.59,0.0,0.9993,0.0,0.08901]
[1780306837756,71.56,72903.32,0.0,0.9993,0.0,0.08914]
[1780306838763,71.56,72902.49,0.0,0.9993,0.0,0.08923]
[1780306840777,71.56,72900.67,0.0,0.9993,0.0,0.08943]
[1780306841784,71.56,72894.06,0.0,0.99929,0.0,0.09014]
[1780306842791,71.56,72889.9,0.0,0.99929,0.0,0.09059]
[1780306843797,71.56,72889.06,0.0,0.99929,0.0,0.09068]
[1780306844805,71.56,72888.34,0.0,0.99929,0.0,0.09076]
[1780306847826,71.56,72887.6,0.0,0.99929,0.0,0.09084]
[1780306850847,71.56,72886.34,0.0,0.99929,0.0,0.09097]
[1780306855882,71.56,72885.96,0.0,0.99928,0.0,0.09102]
[1780306860917,71.56,72886.03,0.0,0.99928,0.0,0.09101]
[1780306865952,71.56,72885.49,0.0,0.99928,0.0,0.09107]
[1780306868973,71.56,72887.6,0.0,0.99929,0.0,0.09084]
[1780306869980,71.56,72888.84,0.0,0.99929,0.0,0.0907]
[1780306871994,71.56,72890.64,0.0,0.99929,0.0,0.09051]
[1780306873001,71.56,72892.82,0.0,0.99929,0.0,0.09027]
[1780306875015,71.56,72891.78,0.0,0.99929,0.0,0.09038]
[1780306880053,71.56,72889.44,0.0,0.99929,0.0,0.09064]
[1780306881060,71.56,72882.59,0.0,0.99928,0.0,0.09138]
[1780306882067,71.56,72877.75,0.0,0.99928,0.0,0.09191]
[1780306884113,71.56,72877.48,0.0,0.99928,0.0,0.09194]
[1780306884081,71.56,72876.46,0.0,0.99928,0.0,0.09206]
[1780306889116,71.56,72876.68,0.0,0.99928,0.0,0.09203]
[1780306891130,71.56,72875.44,0.0,0.99928,0.0,0.09179]
[1780306893559,71.56,72873.06,0.0,0.99928,0.0,0.09205]
[1780306897174,71.56,72875.42,0.0,0.99928,0.0,0.09179]
[1780306900197,71.56,72876.14,0.0,0.99928,0.0,0.09171]
[1780306902211,71.56,72874.16,0.0,0.99928,0.0,0.09193]
[1780306904224,71.56,72871.92,0.0,0.99927,0.0,0.09218]
[1780306905232,71.56,72870.96,0.0,0.99927,0.0,0.09228]
[1780306906239,71.56,72869.84,0.0,0.99927,0.0,0.09241]
[1780306911274,71.56,72871.16,0.0,0.99927,0.0,0.09226]
[1780306912281,71.56,72870.5,0.0,0.99927,0.0,0.09233]
[1780306917316,71.56,72870.82,0.0,0.99927,0.0,0.0923]
[1780306918323,71.56,72871.74,0.0,0.99927,0.0,0.0922]
[1780306919330,71.56,72870.52,0.0,0.99927,0.0,0.09233]
[1780306921344,71.56,72868.96,0.0,0.99927,0.0,0.0925]
[1780306926379,71.56,72869.05,0.0,0.99927,0.0,0.09249]
[1780306931413,71.56,72869.63,0.0,0.99927,0.0,0.09243]
[1780306932421,71.56,72870.55,0.0,0.99927,0.0,0.09233]
[1780306933428,71.56,72872.34,0.0,0.99927,0.0,0.09213]
[1780306934435,71.56,72871.09,0.0,0.99927,0.0,0.09227]
[1780306938463,71.56,72871.83,0.0,0.99927,0.0,0.09219]
[1780306943498,71.56,72871.98,0.0,0.99927,0.0,0.09217]
[1780306944505,71.56,72876.29,0.0,0.99928,0.0,0.0917]
[1780306949541,71.56,72876.78,0.0,0.99928,0.0,0.09164]
[1780306950548,71.56,72878.17,0.0,0.99928,0.0,0.09149]
[1780306951853,71.56,72878.17,0.0,0.99928,0.0,0.09149]
[1780306951863,71.56,72867.74,0.0,0.99927,0.0,0.09226]
[1780306952562,71.56,72863.64,0.0,0.99927,0.0,0.09271]
[1780306953569,71.56,72861.69,0.0,0.99927,0.0,0.09293]
[1780306955114,71.56,72861.69,0.0,0.99927,0.0,0.09293]
[1780306955183,71.56,72861.69,0.0,0.99927,0.0,0.09293]
[1780306955185,71.56,72861.41,0.0,0.99927,0.0,0.09296]
[1780306958737,71.56,72859.66,0.0,0.99927,0.0,0.09315]
[1780306959847,71.56,72859.66,0.0,0.99927,0.0,0.09315]
[1780306960190,71.56,72859.66,0.0,0.99927,0.0,0.09315]
[1780306960197,71.56,72859.01,0.0,0.99926,0.0,0.09323]
[1780306960618,71.56,72849.06,0.0,0.99926,0.0,0.09434]
[1780306961508,71.56,72849.06,0.0,0.99926,0.0,0.09434]
[1780306961625,71.56,72846.96,0.0,0.99925,0.0,0.09458]
[1780306962739,71.56,72846.96,0.0,0.99925,0.0,0.09458]
[1780306962842,71.56,72846.96,0.0,0.99925,0.0,0.09458]
[1780306962903,71.56,72844.13,0.0,0.99925,0.0,0.0949]
[1780306963638,71.56,72840.54,0.0,0.99925,0.0,0.09531]
[1780306964646,71.56,72839.64,0.0,0.99925,0.0,0.09541]
[1780306966660,71.56,72838.54,0.0,0.99924,0.0,0.09553]
[1780306968603,71.56,72838.43,0.0,0.99924,0.0,0.09555]
[1780306976731,71.56,72839.04,0.0,0.99925,0.0,0.09548]
[1780306977739,71.56,72838.39,0.0,0.99924,0.0,0.09555]
[1780306980759,71.56,72837.33,0.0,0.99924,0.0,0.09567]
[1780306982773,71.56,72838.68,0.0,0.99925,0.0,0.09552]
[1780306985597,71.56,72838.85,0.0,0.99925,0.0,0.0955]
[1780306989824,71.56,72837.83,0.0,0.99924,0.0,0.09562]
[1780306993851,71.56,72834.24,0.0,0.99924,0.0,0.09603]
[1780306995866,71.56,72835.09,0.0,0.99924,0.0,0.09593]
[1780306997880,71.56,72834.34,0.0,0.99924,0.0,0.09601]
[1780307000901,71.56,72835.2,0.0,0.99924,0.0,0.09592]
[1780307002915,71.56,72833.59,0.0,0.99924,0.0,0.0961]
[1780307003532,71.56,72833.59,0.0,0.99924,0.0,0.0961]
[1780307003921,71.56,72829.99,0.0,0.99924,0.0,0.09651]
[1780307004929,71.56,72828.08,0.0,0.99923,0.0,0.09673]
[1780307005936,71.56,72827.13,0.0,0.99923,0.0,0.09684]
[1780307007950,71.56,72826.27,0.0,0.99923,0.0,0.09694]
[1780307008899,71.56,72826.27,0.0,0.99923,0.0,0.09694]
[1780307013850,71.56,72825.96,0.0,0.99923,0.0,0.09698]
[1780307016010,71.56,72825.05,0.0,0.99923,0.0,0.09669]
[1780307019943,71.56,72824.99,0.0,0.99923,0.0,0.09669]
[1780307024062,71.56,72828.18,0.0,0.99924,0.0,0.09633]
[1780307025069,71.56,72832.69,0.0,0.99924,0.0,0.09581]
[1780307030104,71.56,72832.19,0.0,0.99924,0.0,0.09587]
[1780307032117,71.56,72831.88,0.0,0.99924,0.0,0.0959]
[1780307036727,71.56,72832.4,0.0,0.99924,0.0,0.09584]
[1780307037153,71.56,72837.27,0.0,0.99925,0.0,0.09529]
[1780307037817,71.56,72837.27,0.0,0.99925,0.0,0.09529]
[1780307038216,71.56,72837.27,0.0,0.99925,0.0,0.09529]
[1780307038236,71.56,72840.04,0.0,0.99925,0.0,0.09497]
[1780307040097,71.56,72840.34,0.0,0.99925,0.0,0.09494]
[1780307040193,71.56,72841.09,0.0,0.99925,0.0,0.09485]
[1780307041101,71.56,72841.09,0.0,0.99925,0.0,0.09485]
[1780307041194,71.56,72850.2,0.0,0.99926,0.0,0.09383]
[1780307042201,71.56,72851.2,0.0,0.99926,0.0,0.09372]
[1780307044215,71.56,72850.24,0.0,0.99926,0.0,0.09382]
[1780307046229,71.56,72848.45,0.0,0.99926,0.0,0.09402]
[1780307051264,71.56,72849.68,0.0,0.99926,0.0,0.09389]
[1780307053278,71.56,72853.48,0.0,0.99926,0.0,0.09346]
[1780307054285,71.56,72855.11,0.0,0.99926,0.0,0.09328]
[1780307055292,71.56,72856.95,0.0,0.99927,0.0,0.09307]
[1780307060327,71.56,72856.21,0.0,0.99927,0.0,0.09316]
[1780307061390,71.56,72856.21,0.0,0.99927,0.0,0.09316]
[1780307061478,71.56,72856.85,0.0,0.99927,0.0,0.09308]
[1780307067375,71.56,72855.61,0.0,0.99926,0.0,0.09322]
[1780307068383,71.56,72854.27,0.0,0.99926,0.0,0.09337]
[1780307069390,71.56,72852.12,0.0,0.99926,0.0,0.09361]
[1780307071404,71.56,72851.61,0.0,0.99926,0.0,0.09328]
[1780307074425,71.56,72852.3,0.0,0.99926,0.0,0.09321]
[1780307075432,71.56,72851.4,0.0,0.99926,0.0,0.09331]
[1780307081474,71.56,72851.54,0.0,0.99926,0.0,0.09329]
[1780307087516,71.56,72850.83,0.0,0.99926,0.0,0.09337]
[1780307089530,71.56,72848.52,0.0,0.99926,0.0,0.09363]
[1780307094567,71.56,72849.28,0.0,0.99926,0.0,0.09355]
[1780307095574,71.56,72848.6,0.0,0.99926,0.0,0.09362]
[1780307098595,71.56,72849.36,0.0,0.99926,0.0,0.09354]
[1780307099604,71.56,72852.36,0.0,0.99926,0.0,0.0932]
[1780307100610,71.56,72856.11,0.0,0.99927,0.0,0.09278]
[1780307102120,71.56,72856.11,0.0,0.99927,0.0,0.09278]
[1780307102152,71.56,72857.37,0.0,0.99927,0.0,0.09264]
[1780307102451,71.56,72857.37,0.0,0.99927,0.0,0.09264]
[1780307102819,71.56,72857.37,0.0,0.99927,0.0,0.09264]
[1780307102911,71.56,72862.69,0.0,0.99927,0.0,0.09206]
[1780307104088,71.56,72862.69,0.0,0.99927,0.0,0.09206]
[1780307104102,71.56,72867.75,0.0,0.99928,0.0,0.0915]
[1780307104513,71.56,72867.75,0.0,0.99928,0.0,0.0915]
[1780307104639,71.56,72872.47,0.0,0.99928,0.0,0.09098]
[1780307105645,71.56,72875.83,0.0,0.99929,0.0,0.09062]
[1780307107188,71.56,72875.83,0.0,0.99929,0.0,0.09062]
[1780307107659,71.56,72876.88,0.0,0.99929,0.0,0.0905]
[1780307108667,71.56,72879.38,0.0,0.99929,0.0,0.09023]
[1780307110225,71.56,72879.38,0.0,0.99929,0.0,0.09023]
[1780307110680,71.56,72878.55,0.0,0.99929,0.0,0.09032]
[1780307112695,71.56,72877.31,0.0,0.99929,0.0,0.09046]
[1780307113702,71.56,72876.09,0.0,0.99929,0.0,0.09059]
[1780307115324,71.56,72876.09,0.0,0.99929,0.0,0.09059]
[1780307114709,71.56,72879.08,0.0,0.99929,0.0,0.09026]
[1780307115716,71.56,72883.6,0.0,0.99929,0.0,0.08978]
[1780307116723,71.56,72886.43,0.0,0.9993,0.0,0.08947]
[1780307118737,71.56,72891.8,0.0,0.9993,0.0,0.0889]
[1780307120751,71.56,72896.35,0.0,0.99931,0.0,0.08841]
[1780307121758,71.56,72897.69,0.0,0.99931,0.0,0.08827]
[1780307122765,71.56,72898.42,0.0,0.99931,0.0,0.08819]
[1780307123772,71.56,72897.05,0.0,0.99931,0.0,0.08834]
[1780307126793,71.56,72892.76,0.0,0.9993,0.0,0.08879]
[1780307127800,71.56,72886.76,0.0,0.9993,0.0,0.08944]
[1780307128807,71.56,72888.32,0.0,0.9993,0.0,0.08927]
[1780307129814,71.56,72893.06,0.0,0.9993,0.0,0.08876]
[1780307130821,71.56,72895.07,0.0,0.9993,0.0,0.08855]
[1780307131828,71.56,72898.62,0.0,0.99931,0.0,0.0878]
[1780307133842,71.56,72899.81,0.0,0.99931,0.0,0.08768]
[1780307135856,71.56,72898.31,0.0,0.99931,0.0,0.08784]
[1780307138877,71.56,72899.81,0.0,0.99931,0.0,0.08768]
[1780307140891,71.56,72902.92,0.0,0.99931,0.0,0.08735]
[1780307141898,71.56,72910.46,0.0,0.99932,0.0,0.08656]
[1780307142905,71.56,72908.06,0.0,0.99932,0.0,0.08681]
[1780307143912,71.56,72903.96,0.0,0.99932,0.0,0.08724]
[1780307144919,71.56,72899.17,0.0,0.99931,0.0,0.08774]
[1780307145926,71.56,72894.84,0.0,0.99931,0.0,0.0882]
[1780307146933,71.56,72896.24,0.0,0.99931,0.0,0.08805]
[1780307147940,71.56,72897.87,0.0,0.99931,0.0,0.08788]
[1780307152975,71.56,72898.11,0.0,0.99931,0.0,0.08786]
[1780307153982,71.56,72892.99,0.0,0.99931,0.0,0.0884]
[1780307154989,71.56,72881.21,0.0,0.99929,0.0,0.08966]
[1780307155996,71.56,72877.34,0.0,0.99929,0.0,0.09008]
[1780307156889,71.56,72877.34,0.0,0.99929,0.0,0.09008]
[1780307157003,71.56,72872.01,0.0,0.99929,0.0,0.09066]
[1780307157534,71.56,72872.01,0.0,0.99929,0.0,0.09066]
[1780307158010,71.56,72870.41,0.0,0.99928,0.0,0.09083]
[1780307158669,71.56,72870.41,0.0,0.99928,0.0,0.09083]
[1780307160073,71.56,72869.89,0.0,0.99928,0.0,0.09089]
[1780307160143,71.56,72866.17,0.0,0.99928,0.0,0.09129]
[1780307161037,71.56,72867.48,0.0,0.99928,0.0,0.09115]
[1780307162044,71.56,72869.05,0.0,0.99928,0.0,0.09098]
[1780307163051,71.56,72868.17,0.0,0.99928,0.0,0.09108]
[1780307164058,71.56,72864.36,0.0,0.99928,0.0,0.09149]
[1780307165064,71.56,72861.47,0.0,0.99928,0.0,0.09181]
[1780307169093,71.56,72860.72,0.0,0.99928,0.0,0.09189]
[1780307172727,71.56,72860.55,0.0,0.99928,0.0,0.09191]
[1780307173120,71.56,72856.08,0.0,0.99927,0.0,0.0924]
[1780307174128,71.56,72855.27,0.0,0.99927,0.0,0.09249]
[1780307175135,71.56,72856.98,0.0,0.99927,0.0,0.09231]
[1780307176142,71.56,72858.09,0.0,0.99927,0.0,0.09218]
[1780307177211,71.56,72858.09,0.0,0.99927,0.0,0.09218]
[1780307177287,71.56,72860.23,0.0,0.99928,0.0,0.09195]
[1780307178156,71.56,72866.26,0.0,0.99928,0.0,0.09128]
[1780307178738,71.56,72866.26,0.0,0.99928,0.0,0.09128]
[1780307179162,71.56,72871.52,0.0,0.99929,0.0,0.09071]
[1780307179489,71.56,72871.52,0.0,0.99929,0.0,0.09071]
[1780307180273,71.56,72873.11,0.0,0.99929,0.0,0.09054]
[1780307181177,71.56,72871.75,0.0,0.99929,0.0,0.09068]
[1780307182184,71.56,72870.86,0.0,0.99929,0.0,0.09078]
[1780307187218,71.56,72869.13,0.0,0.99928,0.0,0.09097]
[1780307189234,71.56,72870.22,0.0,0.99928,0.0,0.09085]
[1780307191248,71.56,72869.3,0.0,0.99929,0.0,0.09058]
[1780307196310,71.56,72869.74,0.0,0.99929,0.0,0.09053]
[1780307196401,71.56,72867.86,0.0,0.99929,0.0,0.09073]
[1780307196605,71.56,72867.86,0.0,0.99929,0.0,0.09073]
[1780307197292,71.56,72862.09,0.0,0.99928,0.0,0.09136]
[1780307198300,71.56,72863.51,0.0,0.99928,0.0,0.09121]
[1780307199306,71.56,72861.19,0.0,0.99928,0.0,0.09146]
[1780307203334,71.56,72860.49,0.0,0.99928,0.0,0.09154]
[1780307204341,71.56,72864.3,0.0,0.99928,0.0,0.09112]
[1780307205348,71.56,72867.04,0.0,0.99928,0.0,0.09082]
[1780307206355,71.56,72866.24,0.0,0.99928,0.0,0.09091]
[1780307208368,71.56,72865.37,0.0,0.99928,0.0,0.091]
[1780307209376,71.56,72866.26,0.0,0.99928,0.0,0.09091]
[1780307210383,71.56,72867.16,0.0,0.99928,0.0,0.09081]
[1780307211250,71.56,72867.16,0.0,0.99928,0.0,0.09081]
[1780307214411,71.56,72867.86,0.0,0.99929,0.0,0.09073]
[1780307217566,71.56,72868.43,0.0,0.99929,0.0,0.09067]
[1780307221460,71.56,72867.18,0.0,0.99928,0.0,0.09081]
[1780307222467,71.56,72868.72,0.0,0.99929,0.0,0.09064]
[1780307223226,71.56,72868.72,0.0,0.99929,0.0,0.09064]
[1780307223474,71.56,72873.23,0.0,0.99929,0.0,0.09015]
[1780307224481,71.56,72876.02,0.0,0.99929,0.0,0.08985]
[1780307225488,71.56,72877.37,0.0,0.99929,0.0,0.0897]
[1780307225544,71.56,72877.37,0.0,0.99929,0.0,0.0897]
[1780307226495,71.56,72879.32,0.0,0.9993,0.0,0.08949]
[1780307228509,71.56,72880.24,0.0,0.9993,0.0,0.08939]
[1780307230523,71.56,72877.61,0.0,0.99929,0.0,0.08968]
[1780307233544,71.56,72876.67,0.0,0.99929,0.0,0.08978]
[1780307236565,71.56,72877.75,0.0,0.99929,0.0,0.08966]
[1780307237572,71.56,72879.84,0.0,0.9993,0.0,0.08944]
[1780307238579,71.56,72880.79,0.0,0.9993,0.0,0.08933]
[1780307240593,71.56,72881.51,0.0,0.9993,0.0,0.08926]
[1780307241600,71.56,72883.86,0.0,0.9993,0.0,0.089]
[1780307244622,71.56,72882.6,0.0,0.9993,0.0,0.08914]
[1780307245629,71.56,72881.8,0.0,0.9993,0.0,0.08923]
[1780307250664,71.56,72883.08,0.0,0.9993,0.0,0.08909]
[1780307251671,71.56,72885.44,0.0,0.9993,0.0,0.08847]
[1780307254692,71.56,72889.68,0.0,0.99931,0.0,0.08802]
[1780307256706,71.56,72888.97,0.0,0.99931,0.0,0.08809]
[1780307259727,71.56,72887.46,0.0,0.99931,0.0,0.08825]
[1780307262749,71.56,72888.92,0.0,0.99931,0.0,0.0881]
[1780307263756,71.56,72887.88,0.0,0.99931,0.0,0.08821]
[1780307264763,71.56,72888.72,0.0,0.99931,0.0,0.08812]
[1780307269798,71.56,72888.75,0.0,0.99931,0.0,0.08811]
[1780307271812,71.56,72891.13,0.0,0.99931,0.0,0.08786]
[1780307273826,71.56,72891.69,0.0,0.99931,0.0,0.0878]
[1780307274833,71.56,72892.39,0.0,0.99931,0.0,0.08773]
[1780307275840,71.56,72893.96,0.0,0.99931,0.0,0.08756]
[1780307277857,71.56,72894.88,0.0,0.99931,0.0,0.08747]
[1780307280875,71.56,72893.97,0.0,0.99931,0.0,0.08756]
[1780307283897,71.56,72893.38,0.0,0.99931,0.0,0.08762]
[1780307288932,71.56,72894.67,0.0,0.99931,0.0,0.08749]
[1780307290946,71.56,72895.5,0.0,0.99931,0.0,0.0874]
[1780307294974,71.56,72898.3,0.0,0.99932,0.0,0.08711]
[1780307295981,71.56,72902.57,0.0,0.99932,0.0,0.08666]
[1780307301021,71.56,72902.41,0.0,0.99932,0.0,0.08668]
[1780307304042,71.56,72900.08,0.0,0.99932,0.0,0.08692]
[1780307308070,71.56,72901.99,0.0,0.99932,0.0,0.08672]
[1780307310084,71.56,72903.48,0.0,0.99932,0.0,0.08656]
[1780307311090,71.56,72904.62,0.0,0.99932,0.0,0.08608]
[1780307312098,71.56,72905.2,0.0,0.99933,0.0,0.08602]
[1780307313105,71.56,72905.94,0.0,0.99933,0.0,0.08595]
[1780307314112,71.56,72908.15,0.0,0.99933,0.0,0.08572]
[1780307316126,71.56,72907.47,0.0,0.99933,0.0,0.08579]
[1780307321161,71.56,72905.64,0.0,0.99933,0.0,0.08598]
[1780307323175,71.56,72904.38,0.0,0.99932,0.0,0.08611]
[1780307325188,71.56,72901.27,0.0,0.99932,0.0,0.08643]
[1780307329217,71.56,72900.45,0.0,0.99932,0.0,0.08652]
[1780307334252,71.56,72900.99,0.0,0.99932,0.0,0.08646]
[1780307335259,71.56,72900.34,0.0,0.99932,0.0,0.08653]
[1780307341301,71.56,72900.28,0.0,0.99932,0.0,0.08654]
[1780307343315,71.56,72903.04,0.0,0.99932,0.0,0.08625]
[1780307344322,71.56,72906.4,0.0,0.99933,0.0,0.0859]
[1780307346336,71.56,72908.04,0.0,0.99933,0.0,0.08573]
[1780307348351,71.56,72909.82,0.0,0.99933,0.0,0.08555]
[1780307352379,71.56,72916.27,0.0,0.99933,0.0,0.08488]
[1780307358421,71.56,72916.0,0.0,0.99933,0.0,0.08491]
[1780307362449,71.56,72914.18,0.0,0.99933,0.0,0.0851]
[1780307363456,71.56,72913.11,0.0,0.99933,0.0,0.08521]
[1780307368491,71.56,72913.23,0.0,0.99933,0.0,0.08519]
[1780307371512,71.56,72911.21,0.0,0.99933,0.0,0.08504]
[1780307372519,71.56,72909.63,0.0,0.99933,0.0,0.08521]
[1780307376547,71.56,72911.2,0.0,0.99933,0.0,0.08505]
[1780307381582,71.56,72911.04,0.0,0.99933,0.0,0.08506]
[1780307382589,71.56,72909.09,0.0,0.99933,0.0,0.08526]
[1780307383596,71.56,72905.28,0.0,0.99933,0.0,0.08566]
[1780307384603,71.56,72902.22,0.0,0.99933,0.0,0.08597]
[1780307385609,71.56,72901.51,0.0,0.99932,0.0,0.08605]
[1780307386617,71.56,72900.86,0.0,0.99932,0.0,0.08611]
[1780307387624,71.56,72899.62,0.0,0.99932,0.0,0.08624]
[1780307390645,71.56,72900.18,0.0,0.99932,0.0,0.08618]
[1780307391652,71.56,72899.53,0.0,0.99932,0.0,0.08625]
[1780307396687,71.56,72898.72,0.0,0.99932,0.0,0.08634]
[1780307397694,71.56,72895.78,0.0,0.99932,0.0,0.08664]
[1780307398701,71.56,72890.12,0.0,0.99931,0.0,0.08724]
[1780307400715,71.56,72889.46,0.0,0.99931,0.0,0.08731]
[1780307403736,71.56,72890.1,0.0,0.99931,0.0,0.08724]
[1780307408778,71.56,72890.95,0.0,0.99932,0.0,0.08715]
[1780307413813,71.56,72890.55,0.0,0.99931,0.0,0.08719]
[1780307418848,71.56,72890.18,0.0,0.99931,0.0,0.08723]
[1780307424890,71.56,72893.23,0.0,0.99932,0.0,0.08691]
[1780307425896,71.56,72895.52,0.0,0.99932,0.0,0.08667]
[1780307426904,71.56,72894.93,0.0,0.99932,0.0,0.08673]
[1780307429925,71.56,72895.7,0.0,0.99932,0.0,0.08665]
[1780307434960,71.56,72892.84,0.0,0.99932,0.0,0.08659]
[1780307435967,71.56,72892.15,0.0,0.99932,0.0,0.08666]
[1780307439995,71.56,72891.02,0.0,0.99932,0.0,0.08678]
[1780307441002,71.56,72891.63,0.0,0.99932,0.0,0.08671]
[1780307450067,71.56,72887.42,0.0,0.99931,0.0,0.08716]
[1780307451074,71.56,72881.73,0.0,0.99931,0.0,0.08776]
[1780307452081,71.56,72877.24,0.0,0.99931,0.0,0.08823]
[1780307460139,71.56,72879.25,0.0,0.99931,0.0,0.08802]
[1780307461146,71.56,72881.56,0.0,0.99931,0.0,0.08777]
[1780307465184,71.56,72880.49,0.0,0.99931,0.0,0.08789]
[1780307470216,71.56,72880.04,0.0,0.99931,0.0,0.08794]
[1780307472230,71.56,72881.26,0.0,0.99931,0.0,0.08781]
[1780307475251,71.56,72881.89,0.0,0.99931,0.0,0.08774]
[1780307476258,71.56,72883.34,0.0,0.99931,0.0,0.08759]
[1780307477265,71.56,72884.4,0.0,0.99931,0.0,0.08747]
[1780307478272,71.56,72887.49,0.0,0.99931,0.0,0.08715]
[1780307480286,71.56,72888.32,0.0,0.99932,0.0,0.08706]
[1780307485321,71.56,72889.98,0.0,0.99932,0.0,0.08689]
[1780307490356,71.56,72890.21,0.0,0.99932,0.0,0.08686]
[1780307491363,71.56,72891.69,0.0,0.99932,0.0,0.08635]
[1780307495391,71.56,72892.46,0.0,0.99932,0.0,0.08627]
[1780307496398,71.56,72893.43,0.0,0.99932,0.0,0.08616]
[1780307500426,71.56,72898.93,0.0,0.99933,0.0,0.08559]
[1780307501433,71.56,72899.81,0.0,0.99933,0.0,0.0855]
[1780307503447,71.56,72901.66,0.0,0.99933,0.0,0.08531]
[1780307504454,71.56,72902.83,0.0,0.99933,0.0,0.08519]
[1780307505461,71.56,72910.26,0.0,0.99934,0.0,0.08443]
[1780307506468,71.56,72913.2,0.0,0.99934,0.0,0.08413]
[1780307509494,71.56,72899.37,0.0,0.99933,0.0,0.08555]
[1780307510501,71.56,72878.38,0.0,0.99931,0.0,0.08774]
[1780307511508,71.56,72873.68,0.0,0.99931,0.0,0.08824]
[1780307513522,71.56,72873.01,0.0,0.9993,0.0,0.08831]
[1780307514721,71.56,72873.01,0.0,0.9993,0.0,0.08831]
[1780307514767,71.56,72849.7,0.0,0.99928,0.0,0.09083]
[1780307515072,71.56,72849.7,0.0,0.99928,0.0,0.09083]
[1780307515365,71.56,72849.7,0.0,0.99928,0.0,0.09083]
[1780307515539,71.56,72852.36,0.0,0.99929,0.0,0.09054]
[1780307515895,71.56,72852.36,0.0,0.99929,0.0,0.09054]
[1780307518377,71.56,72852.08,0.0,0.99928,0.0,0.09057]
[1780307518560,71.56,72832.16,0.0,0.99927,0.0,0.09276]
[1780307518928,71.56,72832.16,0.0,0.99927,0.0,0.09276]
[1780307519051,71.56,72832.16,0.0,0.99927,0.0,0.09276]
[1780307519220,71.56,72832.16,0.0,0.99927,0.0,0.09276]
[1780307519377,71.56,72832.16,0.0,0.99927,0.0,0.09276]
[1780307519487,71.56,72832.16,0.0,0.99927,0.0,0.09276]
[1780307519567,71.56,72834.45,0.0,0.99927,0.0,0.09251]
[1780307521582,71.56,72835.92,0.0,0.99927,0.0,0.09235]
[1780307521980,71.56,72835.92,0.0,0.99927,0.0,0.09235]
[1780307522121,71.56,72835.92,0.0,0.99927,0.0,0.09235]
[1780307522589,71.56,72836.26,0.0,0.99927,0.0,0.09231]
[1780307524608,71.56,72821.89,0.0,0.99926,0.0,0.09391]
[1780307525593,71.56,72821.89,0.0,0.99926,0.0,0.09391]
[1780307525614,71.56,72832.73,0.0,0.99927,0.0,0.0927]
[1780307526621,71.56,72830.17,0.0,0.99926,0.0,0.09299]
[1780307527756,71.56,72830.17,0.0,0.99926,0.0,0.09299]
[1780307528606,71.56,72829.71,0.0,0.99926,0.0,0.09304]
[1780307528780,71.56,72829.71,0.0,0.99926,0.0,0.09304]
[1780307528636,71.56,72803.9,0.0,0.99924,0.0,0.09596]
[1780307529643,71.56,72802.96,0.0,0.99924,0.0,0.09607]
[1780307530535,71.56,72802.96,0.0,0.99924,0.0,0.09607]
[1780307530650,71.56,72814.32,0.0,0.99925,0.0,0.09477]
[1780307531657,71.56,72815.42,0.0,0.99925,0.0,0.09464]
[1780307531908,71.56,72815.42,0.0,0.99925,0.0,0.09464]
[1780307532664,71.56,72814.4,0.0,0.99925,0.0,0.09476]
[1780307534006,71.56,72814.72,0.0,0.99925,0.0,0.09472]
[1780307535452,71.56,72814.98,0.0,0.99925,0.0,0.09469]
[1780307535685,71.56,72806.78,0.0,0.99924,0.0,0.09563]
[1780307536692,71.56,72816.24,0.0,0.99925,0.0,0.09455]
[1780307537699,71.56,72815.95,0.0,0.99925,0.0,0.09458]
[1780307538843,71.56,72815.06,0.0,0.99925,0.0,0.09469]
[1780307539665,71.56,72815.06,0.0,0.99925,0.0,0.09469]
[1780307542909,71.56,72821.41,0.0,0.99926,0.0,0.09397]
[1780307542981,71.56,72821.41,0.0,0.99926,0.0,0.09397]
[1780307543741,71.56,72820.75,0.0,0.99925,0.0,0.09404]
[1780307544453,71.56,72820.75,0.0,0.99925,0.0,0.09404]
[1780307544748,71.56,72802.03,0.0,0.99924,0.0,0.09617]
[1780307545755,71.56,72805.6,0.0,0.99924,0.0,0.09576]
[1780307546762,71.56,72803.63,0.0,0.99924,0.0,0.09599]
[1780307547769,71.56,72805.87,0.0,0.99924,0.0,0.09573]
[1780307548090,71.56,72805.87,0.0,0.99924,0.0,0.09573]
[1780307548234,71.56,72805.87,0.0,0.99924,0.0,0.09573]
[1780307548776,71.56,72802.03,0.0,0.99924,0.0,0.09617]
[1780307550801,71.56,72799.14,0.0,0.99923,0.0,0.09651]
[1780307551279,71.56,72799.14,0.0,0.99923,0.0,0.09651]
[1780307551800,71.56,72785.72,0.0,0.99922,0.0,0.09767]
[1780307552807,71.56,72786.68,0.0,0.99922,0.0,0.09755]
[1780307554810,71.56,72785.95,0.0,0.99922,0.0,0.09764]
[1780307555837,71.56,72759.19,0.0,0.9992,0.0,0.10081]
[1780307556844,71.56,72760.24,0.0,0.9992,0.0,0.10068]
[1780307558858,71.56,72758.2,0.0,0.99919,0.0,0.10093]
[1780307560560,71.56,72758.2,0.0,0.99919,0.0,0.10093]
[1780307560589,71.56,72755.65,0.0,0.99919,0.0,0.10123]
[1780307560872,71.56,72741.15,0.0,0.99918,0.0,0.103]
[1780307561878,71.56,72737.94,0.0,0.99917,0.0,0.10339]
[1780307562886,71.56,72762.32,0.0,0.9992,0.0,0.10043]
[1780307564471,71.56,72762.32,0.0,0.9992,0.0,0.10043]
[1780307564528,71.56,72771.72,0.0,0.99921,0.0,0.09931]
[1780307564900,71.56,72768.58,0.0,0.99921,0.0,0.09969]
[1780307569935,71.56,72768.35,0.0,0.9992,0.0,0.09971]
[1780307571949,71.56,72784.46,0.0,0.99922,0.0,0.09781]
[1780307572956,71.56,72786.62,0.0,0.99922,0.0,0.09756]
[1780307576990,71.56,72789.77,0.0,0.99923,0.0,0.09719]
[1780307580022,71.56,72780.02,0.0,0.99922,0.0,0.09833]
[1780307581014,71.56,72783.96,0.0,0.99922,0.0,0.09787]
[1780307582021,71.56,72785.75,0.0,0.99922,0.0,0.09766]
[1780307584035,71.56,72787.56,0.0,0.99922,0.0,0.09745]
[1780307586049,71.56,72793.11,0.0,0.99923,0.0,0.09681]
[1780307587056,71.56,72795.16,0.0,0.99923,0.0,0.09657]
[1780307588063,71.56,72798.87,0.0,0.99924,0.0,0.09614]
[1780307589070,71.56,72801.04,0.0,0.99924,0.0,0.09589]
[1780307594105,71.56,72801.53,0.0,0.99924,0.0,0.09584]
[1780307596119,71.56,72798.88,0.0,0.99924,0.0,0.09614]
[1780307601154,71.56,72798.65,0.0,0.99924,0.0,0.09617]
[1780307603171,71.56,72820.24,0.0,0.99926,0.0,0.09371]
[1780307604176,71.56,72824.55,0.0,0.99926,0.0,0.09323]
[1780307605182,71.56,72833.01,0.0,0.99927,0.0,0.09229]
[1780307606190,71.56,72833.23,0.0,0.99927,0.0,0.09226]
[1780307608204,71.56,72826.98,0.0,0.99926,0.0,0.09296]
[1780307611225,71.56,72826.06,0.0,0.99927,0.0,0.09267]
[1780307617267,71.56,72825.76,0.0,0.99927,0.0,0.09271]
[1780307620289,71.56,72829.48,0.0,0.99927,0.0,0.09229]
[1780307625324,71.56,72829.98,0.0,0.99927,0.0,0.09224]
[1780307630359,71.56,72830.34,0.0,0.99927,0.0,0.0922]
[1780307635394,71.56,72825.53,0.0,0.99927,0.0,0.09273]
[1780307636401,71.56,72822.43,0.0,0.99926,0.0,0.09308]
[1780307638414,71.56,72818.96,0.0,0.99926,0.0,0.09347]
[1780307641436,71.56,72816.78,0.0,0.99926,0.0,0.09371]
[1780307645464,71.56,72812.87,0.0,0.99925,0.0,0.09415]
[1780307647478,71.56,72809.79,0.0,0.99925,0.0,0.0945]
[1780307648465,71.56,72809.79,0.0,0.99925,0.0,0.0945]
[1780307648471,71.56,72809.79,0.0,0.99925,0.0,0.0945]
[1780307648723,71.56,72809.79,0.0,0.99925,0.0,0.0945]
[1780307648776,71.56,72806.08,0.0,0.99925,0.0,0.09492]
[1780307650077,71.56,72805.95,0.0,0.99925,0.0,0.09494]
[1780307650201,71.56,72805.95,0.0,0.99925,0.0,0.09494]
[1780307650222,71.56,72805.95,0.0,0.99925,0.0,0.09494]
[1780307656542,71.56,72804.33,0.0,0.99924,0.0,0.09512]
[1780307657768,71.56,72804.33,0.0,0.99924,0.0,0.09512]
[1780307657938,71.56,72804.33,0.0,0.99924,0.0,0.09512]
[1780307657920,71.56,72804.25,0.0,0.99924,0.0,0.09513]
[1780307657976,71.56,72804.25,0.0,0.99924,0.0,0.09513]
[1780307658556,71.56,72804.21,0.0,0.99924,0.0,0.09514]
[1780307659426,71.56,72804.21,0.0,0.99924,0.0,0.09514]
[1780307659470,71.56,72804.21,0.0,0.99924,0.0,0.09514]
[1780307659499,71.56,72804.21,0.0,0.99924,0.0,0.09514]
[1780307659723,71.56,72804.21,0.0,0.99924,0.0,0.09514]
[1780307665183,71.56,72804.47,0.0,0.99924,0.0,0.09511]
[1780307665227,71.56,72804.47,0.0,0.99924,0.0,0.09511]
[1780307665476,71.56,72804.47,0.0,0.99924,0.0,0.09511]
[1780307665604,71.56,72805.54,0.0,0.99925,0.0,0.09498]
[1780307666701,71.56,72805.54,0.0,0.99925,0.0,0.09498]
[1780307666723,71.56,72805.54,0.0,0.99925,0.0,0.09498]
[1780307666775,71.56,72805.54,0.0,0.99925,0.0,0.09498]
[1780307666976,71.56,72805.12,0.0,0.99925,0.0,0.09503]
[1780307671646,71.56,72804.44,0.0,0.99925,0.0,0.09472]
[1780307676682,71.56,72803.56,0.0,0.99925,0.0,0.09482]
[1780307680709,71.56,72801.12,0.0,0.99924,0.0,0.0951]
[1780307681258,71.56,72801.12,0.0,0.99924,0.0,0.0951]
[1780307681368,71.56,72801.12,0.0,0.99924,0.0,0.0951]
[1780307681473,71.56,72801.12,0.0,0.99924,0.0,0.0951]
[1780307681552,71.56,72801.12,0.0,0.99924,0.0,0.0951]
[1780307681717,71.56,72800.17,0.0,0.99924,0.0,0.0952]
[1780307682103,71.56,72800.17,0.0,0.99924,0.0,0.0952]
[1780307682223,71.56,72800.17,0.0,0.99924,0.0,0.0952]
[1780307682232,71.56,72800.17,0.0,0.99924,0.0,0.0952]
[1780307682472,71.56,72800.17,0.0,0.99924,0.0,0.0952]
[1780307684476,71.56,72800.55,0.0,0.99924,0.0,0.09516]
[1780307684616,71.56,72800.55,0.0,0.99924,0.0,0.09516]
[1780307684724,71.56,72800.55,0.0,0.99924,0.0,0.09516]
[1780307684741,71.56,72800.55,0.0,0.99924,0.0,0.09516]
[1780307684824,71.56,72800.71,0.0,0.99924,0.0,0.09514]
[1780307688474,71.56,72800.6,0.0,0.99924,0.0,0.09515]
[1780307688661,71.56,72800.6,0.0,0.99924,0.0,0.09515]
[1780307688767,71.56,72800.4,0.0,0.99924,0.0,0.09518]
[1780307691937,71.56,72800.87,0.0,0.99924,0.0,0.09512]
[1780307691975,71.56,72800.87,0.0,0.99924,0.0,0.09512]
[1780307691973,71.56,72800.18,0.0,0.99924,0.0,0.0952]
[1780307691985,71.56,72800.18,0.0,0.99924,0.0,0.0952]
[1780307692085,71.56,72800.18,0.0,0.99924,0.0,0.0952]
[1780307692229,71.56,72800.18,0.0,0.99924,0.0,0.0952]
[1780307692483,71.56,72800.18,0.0,0.99924,0.0,0.0952]
[1780307692795,71.56,72799.53,0.0,0.99924,0.0,0.09528]
[1780307694489,71.56,72799.46,0.0,0.99924,0.0,0.09528]
[1780307694589,71.56,72799.46,0.0,0.99924,0.0,0.09528]
[1780307694596,71.56,72799.46,0.0,0.99924,0.0,0.09528]
[1780307694742,71.56,72799.46,0.0,0.99924,0.0,0.09528]
[1780307694809,71.56,72796.47,0.0,0.99924,0.0,0.09563]
[1780307695816,71.56,72793.78,0.0,0.99924,0.0,0.09594]
[1780307697713,71.56,72793.51,0.0,0.99924,0.0,0.09597]
[1780307697725,71.56,72793.51,0.0,0.99924,0.0,0.09597]
[1780307697888,71.56,72793.51,0.0,0.99924,0.0,0.09597]
[1780307697974,71.56,72793.51,0.0,0.99924,0.0,0.09597]
[1780307698481,71.56,72792.44,0.0,0.99924,0.0,0.09609]
[1780307698548,71.56,72792.44,0.0,0.99924,0.0,0.09609]
[1780307698837,71.56,72788.44,0.0,0.99923,0.0,0.09655]
[1780307702478,71.56,72789.02,0.0,0.99923,0.0,0.09648]
[1780307702623,71.56,72789.02,0.0,0.99923,0.0,0.09648]
[1780307702865,71.56,72788.91,0.0,0.99923,0.0,0.0965]
[1780307703352,71.56,72788.91,0.0,0.99923,0.0,0.0965]
[1780307703357,71.56,72788.91,0.0,0.99923,0.0,0.0965]
[1780307703477,71.56,72788.91,0.0,0.99923,0.0,0.0965]
[1780307704478,71.56,72788.0,0.0,0.99923,0.0,0.0966]
[1780307704828,71.56,72788.0,0.0,0.99923,0.0,0.0966]
[1780307704891,71.56,72786.66,0.0,0.99923,0.0,0.09676]
[1780307707913,71.56,72775.96,0.0,0.99922,0.0,0.098]
[1780307708482,71.56,72775.96,0.0,0.99922,0.0,0.098]
[1780307708653,71.56,72775.96,0.0,0.99922,0.0,0.098]
[1780307708919,71.56,72772.51,0.0,0.99922,0.0,0.09841]
[1780307711171,71.56,72772.9,0.0,0.99922,0.0,0.09836]
[1780307711223,71.56,72772.9,0.0,0.99922,0.0,0.09836]
[1780307711267,71.56,72772.9,0.0,0.99922,0.0,0.09836]
[1780307711471,71.56,72772.9,0.0,0.99922,0.0,0.09836]
[1780307711941,71.56,72774.67,0.0,0.99922,0.0,0.09816]
[1780307712481,71.56,72774.67,0.0,0.99922,0.0,0.09816]
[1780307712713,71.56,72774.67,0.0,0.99922,0.0,0.09816]
[1780307712948,71.56,72783.6,0.0,0.99923,0.0,0.09711]
[1780307713955,71.56,72782.9,0.0,0.99923,0.0,0.09719]
[1780307714480,71.56,72782.9,0.0,0.99923,0.0,0.09719]
[1780307714565,71.56,72782.9,0.0,0.99923,0.0,0.09719]
[1780307714962,71.56,72783.1,0.0,0.99923,0.0,0.09717]
[1780307716475,71.56,72783.11,0.0,0.99923,0.0,0.09717]
[1780307716637,71.56,72783.11,0.0,0.99923,0.0,0.09717]
[1780307716976,71.56,72782.62,0.0,0.99923,0.0,0.09723]
[1780307718482,71.56,72782.62,0.0,0.99923,0.0,0.09723]
[1780307718535,71.56,72782.62,0.0,0.99923,0.0,0.09723]
[1780307718990,71.56,72782.34,0.0,0.99923,0.0,0.09726]
[1780307722481,71.56,72782.38,0.0,0.99923,0.0,0.09725]
[1780307722679,71.56,72782.38,0.0,0.99923,0.0,0.09725]
[1780307722727,71.56,72782.38,0.0,0.99923,0.0,0.09725]
[1780307722805,71.56,72782.38,0.0,0.99923,0.0,0.09725]
[1780307722906,71.56,72782.38,0.0,0.99923,0.0,0.09725]
[1780307724944,71.56,72782.38,0.0,0.99923,0.0,0.09725]
[1780307724976,71.56,72782.38,0.0,0.99923,0.0,0.09725]
[1780307725095,71.56,72782.3,0.0,0.99923,0.0,0.09726]
[1780307725231,71.56,72782.3,0.0,0.99923,0.0,0.09726]
[1780307726481,71.56,72783.34,0.0,0.99923,0.0,0.09714]
[1780307726702,71.56,72783.34,0.0,0.99923,0.0,0.09714]
[1780307726728,71.56,72783.34,0.0,0.99923,0.0,0.09714]
[1780307726901,71.56,72783.34,0.0,0.99923,0.0,0.09714]
[1780307727002,71.56,72783.23,0.0,0.99923,0.0,0.09716]
[1780307730476,71.56,72783.41,0.0,0.99923,0.0,0.09713]
[1780307730540,71.56,72783.41,0.0,0.99923,0.0,0.09713]
[1780307730641,71.56,72780.09,0.0,0.99922,0.0,0.09752]
[1780307731054,71.56,72780.09,0.0,0.99922,0.0,0.09752]
[1780307731153,71.56,72780.09,0.0,0.99922,0.0,0.09752]
[1780307731225,71.56,72780.09,0.0,0.99922,0.0,0.09752]
[1780307731245,71.56,72779.94,0.0,0.99923,0.0,0.09714]
[1780307732474,71.56,72779.94,0.0,0.99923,0.0,0.09714]
[1780307732503,71.56,72779.94,0.0,0.99923,0.0,0.09714]
[1780307732574,71.56,72777.53,0.0,0.99922,0.0,0.09742]
[1780307736473,71.56,72776.97,0.0,0.99922,0.0,0.09748]
[1780307736744,71.56,72776.97,0.0,0.99922,0.0,0.09748]
[1780307736846,71.56,72778.09,0.0,0.99922,0.0,0.09735]
[1780307738480,71.56,72778.66,0.0,0.99923,0.0,0.09729]
[1780307738623,71.56,72778.66,0.0,0.99923,0.0,0.09729]
[1780307738724,71.56,72778.6,0.0,0.99923,0.0,0.09729]
[1780307742479,71.56,72778.38,0.0,0.99922,0.0,0.09732]
[1780307742577,71.56,72778.38,0.0,0.99922,0.0,0.09732]
[1780307742581,71.56,72778.38,0.0,0.99922,0.0,0.09732]
[1780307742704,71.56,72778.38,0.0,0.99922,0.0,0.09732]
[1780307742727,71.56,72778.38,0.0,0.99922,0.0,0.09732]
[1780307742813,71.56,72778.38,0.0,0.99922,0.0,0.09732]
[1780307742914,71.56,72778.0,0.0,0.99922,0.0,0.09736]
[1780307746476,71.56,72777.17,0.0,0.99922,0.0,0.09746]
[1780307746741,71.56,72777.17,0.0,0.99922,0.0,0.09746]
[1780307746843,71.56,72776.65,0.0,0.99922,0.0,0.09752]
[1780307750477,71.56,72776.76,0.0,0.99922,0.0,0.09751]
[1780307750771,71.56,72776.76,0.0,0.99922,0.0,0.09751]
[1780307750973,71.56,72776.76,0.0,0.99922,0.0,0.09751]
[1780307751026,71.56,72776.76,0.0,0.99922,0.0,0.09751]
[1780307750997,71.56,72775.93,0.0,0.99922,0.0,0.09761]
[1780307751226,71.56,72775.93,0.0,0.99922,0.0,0.09761]
[1780307751452,71.56,72775.93,0.0,0.99922,0.0,0.09761]
[1780307751462,71.56,72775.93,0.0,0.99922,0.0,0.09761]
[1780307751472,71.56,72775.93,0.0,0.99922,0.0,0.09761]
[1780307751563,71.56,72774.79,0.0,0.99922,0.0,0.09774]
[1780307754476,71.56,72774.65,0.0,0.99922,0.0,0.09775]
[1780307754630,71.56,72774.65,0.0,0.99922,0.0,0.09775]
[1780307754721,71.56,72774.65,0.0,0.99922,0.0,0.09775]
[1780307755036,71.56,72774.65,0.0,0.99922,0.0,0.09775]
[1780307754732,71.56,72774.97,0.0,0.99922,0.0,0.09772]
[1780307755227,71.56,72774.97,0.0,0.99922,0.0,0.09772]
[1780307755233,71.56,72774.97,0.0,0.99922,0.0,0.09772]
[1780307755246,71.56,72774.71,0.0,0.99922,0.0,0.09775]
[1780307758475,71.56,72773.97,0.0,0.99922,0.0,0.09783]
[1780307758744,71.56,72773.97,0.0,0.99922,0.0,0.09783]
[1780307758769,71.56,72773.97,0.0,0.99922,0.0,0.09783]
[1780307758878,71.56,72773.97,0.0,0.99922,0.0,0.09783]
[1780307758977,71.56,72773.97,0.0,0.99922,0.0,0.09783]
[1780307759424,71.56,72773.97,0.0,0.99922,0.0,0.09783]
[1780307759471,71.56,72773.97,0.0,0.99922,0.0,0.09783]
[1780307759531,71.56,72773.97,0.0,0.99922,0.0,0.09783]
[1780307759730,71.56,72773.97,0.0,0.99922,0.0,0.09783]
[1780307759829,71.56,72772.56,0.0,0.99922,0.0,0.098]
[1780307762471,71.56,72772.73,0.0,0.99922,0.0,0.09798]
[1780307762603,71.56,72772.73,0.0,0.99922,0.0,0.09798]
[1780307762704,71.56,72772.77,0.0,0.99922,0.0,0.09798]
[1780307766163,71.56,72773.38,0.0,0.99922,0.0,0.0979]
[1780307767127,71.56,72773.41,0.0,0.99922,0.0,0.0979]
[1780307767221,71.56,72773.41,0.0,0.99922,0.0,0.0979]
[1780307767233,71.56,72773.41,0.0,0.99922,0.0,0.0979]
[1780307767482,71.56,72773.41,0.0,0.99922,0.0,0.0979]
[1780307768338,71.56,72774.71,0.0,0.99922,0.0,0.09775]
[1780307770352,71.56,72773.71,0.0,0.99922,0.0,0.09787]
[1780307771358,71.56,72772.07,0.0,0.99922,0.0,0.09806]
[1780307772771,71.56,72772.07,0.0,0.99922,0.0,0.09806]
[1780307772779,71.56,72772.07,0.0,0.99922,0.0,0.09806]
[1780307772974,71.56,72772.07,0.0,0.99922,0.0,0.09806]
[1780307778408,71.56,72771.71,0.0,0.99922,0.0,0.0981]
[1780307781505,71.56,72772.39,0.0,0.99922,0.0,0.09802]
[1780307781614,71.56,72772.39,0.0,0.99922,0.0,0.09802]
[1780307781723,71.56,72772.39,0.0,0.99922,0.0,0.09802]
[1780307783443,71.56,72778.2,0.0,0.99922,0.0,0.09734]
[1780307784453,71.56,72779.06,0.0,0.99923,0.0,0.09724]
[1780307786468,71.56,72773.19,0.0,0.99922,0.0,0.09793]
[1780307787256,71.56,72773.19,0.0,0.99922,0.0,0.09793]
[1780307787375,71.56,72773.19,0.0,0.99922,0.0,0.09793]
[1780307787474,71.56,72773.19,0.0,0.99922,0.0,0.09793]
[1780307790497,71.56,72774.42,0.0,0.99922,0.0,0.09778]
[1780307793147,71.56,72774.56,0.0,0.99922,0.0,0.09736]
[1780307793152,71.56,72774.56,0.0,0.99922,0.0,0.09736]
[1780307793223,71.56,72774.56,0.0,0.99922,0.0,0.09736]
[1780307793353,71.56,72774.56,0.0,0.99922,0.0,0.09736]
[1780307796469,71.56,72774.58,0.0,0.99922,0.0,0.09736]
[1780307796740,71.56,72774.58,0.0,0.99922,0.0,0.09736]
[1780307798472,71.56,72774.16,0.0,0.99922,0.0,0.09741]
[1780307798488,71.56,72774.16,0.0,0.99922,0.0,0.09741]
[1780307802470,71.56,72775.1,0.0,0.99922,0.0,0.0973]
[1780307802654,71.56,72775.1,0.0,0.99922,0.0,0.0973]
[1780307804470,71.56,72775.46,0.0,0.99922,0.0,0.09726]
[1780307804783,71.56,72775.46,0.0,0.99922,0.0,0.09726]
[1780307805601,71.56,72779.48,0.0,0.99923,0.0,0.09679]
[1780307806609,71.56,72781.61,0.0,0.99923,0.0,0.09654]
[1780307807778,71.56,72781.61,0.0,0.99923,0.0,0.09654]
[1780307807881,71.56,72781.61,0.0,0.99923,0.0,0.09654]
[1780307807974,71.56,72781.61,0.0,0.99923,0.0,0.09654]
[1780307808136,71.56,72781.51,0.0,0.99923,0.0,0.09656]
[1780307808622,71.56,72782.56,0.0,0.99923,0.0,0.09644]
[1780307810471,71.56,72783.04,0.0,0.99923,0.0,0.09638]
[1780307810790,71.56,72783.04,0.0,0.99923,0.0,0.09638]
[1780307814485,71.56,72783.66,0.0,0.99923,0.0,0.09631]
[1780307814593,71.56,72783.66,0.0,0.99923,0.0,0.09631]
[1780307818472,71.56,72783.64,0.0,0.99923,0.0,0.09631]
[1780307818669,71.56,72783.64,0.0,0.99923,0.0,0.09631]
[1780307820707,71.56,72784.91,0.0,0.99923,0.0,0.09616]
[1780307821935,71.56,72784.91,0.0,0.99923,0.0,0.09616]
[1780307821971,71.56,72784.91,0.0,0.99923,0.0,0.09616]
[1780307822067,71.56,72784.91,0.0,0.99923,0.0,0.09616]
[1780307822021,71.56,72787.31,0.0,0.99924,0.0,0.09589]
[1780307824472,71.56,72787.24,0.0,0.99924,0.0,0.0959]
[1780307824624,71.56,72787.24,0.0,0.99924,0.0,0.0959]
[1780307825741,71.56,72788.79,0.0,0.99924,0.0,0.09572]
[1780307826472,71.56,72788.79,0.0,0.99924,0.0,0.09572]
[1780307826524,71.56,72788.79,0.0,0.99924,0.0,0.09572]
[1780307828471,71.56,72788.9,0.0,0.99924,0.0,0.0957]
[1780307828701,71.56,72788.9,0.0,0.99924,0.0,0.0957]
[1780307832471,71.56,72789.25,0.0,0.99924,0.0,0.09566]
[1780307832585,71.56,72789.25,0.0,0.99924,0.0,0.09566]
[1780307837828,71.56,72790.02,0.0,0.99924,0.0,0.09558]
[1780307838809,71.56,72790.02,0.0,0.99924,0.0,0.09558]
[1780307838894,71.56,72790.02,0.0,0.99924,0.0,0.09558]
[1780307839054,71.56,72790.02,0.0,0.99924,0.0,0.09558]
[1780307838958,71.56,72791.35,0.0,0.99924,0.0,0.09542]
[1780307839221,71.56,72791.35,0.0,0.99924,0.0,0.09542]
[1780307845884,71.56,72791.64,0.0,0.99924,0.0,0.09539]
[1780307847268,71.56,72791.72,0.0,0.99924,0.0,0.09538]
[1780307849912,71.56,72793.52,0.0,0.99924,0.0,0.09518]
[1780307854947,71.56,72794.76,0.0,0.99925,0.0,0.09464]
[1780307856961,71.56,72797.65,0.0,0.99925,0.0,0.09431]
[1780307857968,71.56,72798.64,0.0,0.99925,0.0,0.0942]
[1780307859982,71.56,72796.15,0.0,0.99925,0.0,0.09448]
[1780307860989,71.56,72795.1,0.0,0.99925,0.0,0.0946]
[1780307861996,71.56,72792.27,0.0,0.99925,0.0,0.09492]
[1780307863003,71.56,72791.45,0.0,0.99924,0.0,0.09502]
[1780307868041,71.56,72791.68,0.0,0.99924,0.0,0.09499]
[1780307873076,71.56,72792.01,0.0,0.99924,0.0,0.09495]
[1780307874083,71.56,72793.98,0.0,0.99925,0.0,0.09473]
[1780307879119,71.56,72794.62,0.0,0.99925,0.0,0.09466]
[1780307882140,71.56,72793.11,0.0,0.99925,0.0,0.09483]
[1780307888182,71.56,72793.74,0.0,0.99925,0.0,0.09476]
[1780307893217,71.56,72793.22,0.0,0.99925,0.0,0.09482]
[1780307898253,71.56,72793.57,0.0,0.99925,0.0,0.09478]
[1780307900267,71.56,72794.39,0.0,0.99925,0.0,0.09468]
[1780307902281,71.56,72800.74,0.0,0.99925,0.0,0.09396]
[1780307907315,71.56,72793.83,0.0,0.99925,0.0,0.09475]
[1780307909330,71.56,72793.02,0.0,0.99925,0.0,0.09484]
[1780307915372,71.56,72794.08,0.0,0.99925,0.0,0.09433]
[1780307920407,71.56,72794.13,0.0,0.99925,0.0,0.09432]
[1780307922422,71.56,72794.95,0.0,0.99925,0.0,0.09423]
[1780307925443,71.56,72795.78,0.0,0.99925,0.0,0.09413]
[1780307930478,71.56,72795.49,0.0,0.99925,0.0,0.09417]
[1780307935513,71.56,72795.04,0.0,0.99925,0.0,0.09422]
[1780307941555,71.56,72795.46,0.0,0.99925,0.0,0.09417]
[1780307946590,71.56,72795.32,0.0,0.99925,0.0,0.09419]
[1780307951627,71.56,72795.27,0.0,0.99925,0.0,0.09419]
[1780307956662,71.56,72795.06,0.0,0.99925,0.0,0.09422]
[1780307961697,71.56,72794.71,0.0,0.99925,0.0,0.09426]
[1780307968746,71.56,72794.93,0.0,0.99925,0.0,0.09423]
[1780307971767,71.56,72794.02,0.0,0.99925,0.0,0.09394]
[1780307976802,71.56,72793.89,0.0,0.99925,0.0,0.09396]
[1780307981836,71.56,72793.8,0.0,0.99925,0.0,0.09397]
[1780307989893,71.56,72793.88,0.0,0.99925,0.0,0.09396]
[1780307996942,71.56,72794.06,0.0,0.99925,0.0,0.09394]
[1780307999965,71.56,72794.97,0.0,0.99925,0.0,0.09384]
[1780308000970,71.56,72803.04,0.0,0.99926,0.0,0.09293]
[1780308001977,71.56,72804.89,0.0,0.99926,0.0,0.09272]
[1780308002984,71.56,72811.71,0.0,0.99927,0.0,0.09196]
[1780308003991,71.56,72813.64,0.0,0.99927,0.0,0.09175]
[1780308007011,71.56,72814.67,0.0,0.99927,0.0,0.09164]
[1780308008019,71.56,72818.58,0.0,0.99928,0.0,0.0912]
[1780308012050,71.56,72821.94,0.0,0.99928,0.0,0.09084]
[1780308017085,71.56,72822.14,0.0,0.99928,0.0,0.09081]
[1780308018092,71.56,72815.83,0.0,0.99927,0.0,0.09151]
[1780308019099,71.56,72801.97,0.0,0.99926,0.0,0.09305]
[1780308020106,71.56,72799.79,0.0,0.99926,0.0,0.09329]
[1780308021113,71.56,72798.87,0.0,0.99926,0.0,0.0934]
[1780308022230,71.56,72798.87,0.0,0.99926,0.0,0.0934]
[1780308022297,71.56,72798.87,0.0,0.99926,0.0,0.0934]
[1780308022393,71.56,72798.69,0.0,0.99926,0.0,0.09342]
[1780308022543,71.56,72798.69,0.0,0.99926,0.0,0.09342]
[1780308022716,71.56,72798.69,0.0,0.99926,0.0,0.09342]
[1780308023127,71.56,72798.61,0.0,0.99926,0.0,0.09343]
[1780308024134,71.56,72799.33,0.0,0.99926,0.0,0.09334]
[1780308026150,71.56,72800.15,0.0,0.99926,0.0,0.09325]
[1780308028241,71.56,72800.26,0.0,0.99926,0.0,0.09324]
[1780308030177,71.56,72805.83,0.0,0.99926,0.0,0.09262]
[1780308031185,71.56,72808.87,0.0,0.99927,0.0,0.09189]
[1780308033208,71.56,72809.55,0.0,0.99927,0.0,0.09182]
[1780308038242,71.56,72809.34,0.0,0.99927,0.0,0.09184]
[1780308040256,71.56,72806.58,0.0,0.99927,0.0,0.09215]
[1780308041265,71.56,72803.37,0.0,0.99927,0.0,0.09251]
[1780308042272,71.56,72804.08,0.0,0.99927,0.0,0.09243]
[1780308044286,71.56,72803.25,0.0,0.99926,0.0,0.09252]
[1780308046303,71.56,72805.27,0.0,0.99927,0.0,0.09229]
[1780308048316,71.56,72807.64,0.0,0.99927,0.0,0.09203]
[1780308049323,71.56,72810.17,0.0,0.99927,0.0,0.09175]
[1780308050329,71.56,72810.86,0.0,0.99927,0.0,0.09167]
[1780308055365,71.56,72810.69,0.0,0.99927,0.0,0.09169]
[1780308057380,71.56,72811.73,0.0,0.99927,0.0,0.09158]
[1780308062416,71.56,72810.66,0.0,0.99927,0.0,0.0917]
[1780308064430,71.56,72813.01,0.0,0.99927,0.0,0.09144]
[1780308068458,71.56,72812.05,0.0,0.99927,0.0,0.09154]
[1780308073494,71.56,72812.18,0.0,0.99927,0.0,0.09153]
[1780308079535,71.56,72811.9,0.0,0.99927,0.0,0.09156]
[1780308084572,71.56,72812.26,0.0,0.99927,0.0,0.09152]
[1780308087594,71.56,72799.25,0.0,0.99926,0.0,0.09297]
[1780308088601,71.56,72798.82,0.0,0.99926,0.0,0.09301]
[1780308089608,71.56,72793.44,0.0,0.99926,0.0,0.09362]
[1780308091622,71.56,72791.56,0.0,0.99926,0.0,0.09344]
[1780308092629,71.56,72789.45,0.0,0.99925,0.0,0.09368]
[1780308094643,71.56,72787.02,0.0,0.99925,0.0,0.09395]
[1780308095650,71.56,72785.24,0.0,0.99925,0.0,0.09415]
[1780308099677,71.56,72783.89,0.0,0.99925,0.0,0.09431]
[1780308100440,71.56,72783.89,0.0,0.99925,0.0,0.09431]
[1780308101224,71.56,72785.27,0.0,0.99925,0.0,0.09415]
[1780308103706,71.56,72786.12,0.0,0.99925,0.0,0.09405]
[1780308108741,71.56,72786.4,0.0,0.99925,0.0,0.09402]
[1780308110755,71.56,72785.67,0.0,0.99925,0.0,0.09411]
[1780308112772,71.56,72784.92,0.0,0.99925,0.0,0.09419]
[1780308113779,71.56,72784.01,0.0,0.99925,0.0,0.09429]
[1780308117808,71.56,72782.87,0.0,0.99925,0.0,0.09442]
[1780308118815,71.56,72781.39,0.0,0.99925,0.0,0.09459]
[1780308123850,71.56,72781.42,0.0,0.99925,0.0,0.09459]
[1780308124857,71.56,72782.6,0.0,0.99925,0.0,0.09445]
[1780308125864,71.56,72781.57,0.0,0.99925,0.0,0.09457]
[1780308130899,71.56,72781.56,0.0,0.99925,0.0,0.09457]
[1780308133920,71.56,72780.55,0.0,0.99925,0.0,0.09469]
[1780308137948,71.56,72779.77,0.0,0.99924,0.0,0.09478]
[1780308142983,71.56,72779.86,0.0,0.99925,0.0,0.09477]
[1780308148019,71.56,72779.42,0.0,0.99924,0.0,0.09482]
[1780308150034,71.56,72778.65,0.0,0.99924,0.0,0.0949]
[1780308153055,71.56,72780.73,0.0,0.99925,0.0,0.09427]
[1780308157083,71.56,72782.53,0.0,0.99925,0.0,0.09407]
[1780308162118,71.56,72781.77,0.0,0.99925,0.0,0.09416]
[1780308167153,71.56,72781.53,0.0,0.99925,0.0,0.09418]
[1780308172188,71.56,72781.68,0.0,0.99925,0.0,0.09417]
[1780308176216,71.56,72780.94,0.0,0.99925,0.0,0.09425]
[1780308180244,71.56,72780.11,0.0,0.99925,0.0,0.09434]
[1780308181251,71.56,72778.61,0.0,0.99925,0.0,0.09451]
[1780308182258,71.56,72772.49,0.0,0.99924,0.0,0.09521]
[1780308183265,71.56,72770.0,0.0,0.99924,0.0,0.0955]
[1780308186286,71.56,72769.19,0.0,0.99924,0.0,0.09559]
[1780308188300,71.56,72766.63,0.0,0.99923,0.0,0.09589]
[1780308189307,71.56,72764.54,0.0,0.99923,0.0,0.09613]
[1780308191321,71.56,72763.06,0.0,0.99923,0.0,0.0963]
[1780308192329,71.56,72760.52,0.0,0.99923,0.0,0.09659]
[1780308193335,71.56,72759.68,0.0,0.99923,0.0,0.09669]
[1780308195349,71.56,72758.91,0.0,0.99923,0.0,0.09678]
[1780308197367,71.56,72757.72,0.0,0.99923,0.0,0.09692]
[1780308198374,71.56,72756.08,0.0,0.99922,0.0,0.09711]
[1780308199381,71.56,72755.19,0.0,0.99922,0.0,0.09721]
[1780308201395,71.56,72754.43,0.0,0.99922,0.0,0.0973]
[1780308206430,71.56,72754.15,0.0,0.99922,0.0,0.09733]
[1780308208445,71.56,72752.71,0.0,0.99922,0.0,0.0975]
[1780308213481,71.56,72751.25,0.0,0.99922,0.0,0.09727]
[1780308214488,71.56,72749.35,0.0,0.99922,0.0,0.09749]
[1780308215499,71.56,72737.13,0.0,0.99921,0.0,0.09893]
[1780308215595,71.56,72737.13,0.0,0.99921,0.0,0.09893]
[1780308216503,71.56,72730.01,0.0,0.9992,0.0,0.09978]
[1780308217510,71.56,72732.84,0.0,0.9992,0.0,0.09944]
[1780308217675,71.56,72732.84,0.0,0.9992,0.0,0.09944]
[1780308218517,71.56,72730.88,0.0,0.9992,0.0,0.09968]
[1780308219255,71.56,72730.88,0.0,0.9992,0.0,0.09968]
[1780308219422,71.56,72730.88,0.0,0.9992,0.0,0.09968]
[1780308219524,71.56,72723.81,0.0,0.99919,0.0,0.10052]
[1780308219542,71.56,72723.81,0.0,0.99919,0.0,0.10052]
[1780308220244,71.56,72723.81,0.0,0.99919,0.0,0.10052]
[1780308220531,71.56,72720.46,0.0,0.99919,0.0,0.10093]
[1780308221539,71.56,72718.12,0.0,0.99919,0.0,0.10121]
[1780308222546,71.56,72716.03,0.0,0.99919,0.0,0.10146]
[1780308222908,71.56,72716.03,0.0,0.99919,0.0,0.10146]
[1780308224180,71.56,72714.96,0.0,0.99918,0.0,0.10159]
[1780308224560,71.56,72706.65,0.0,0.99918,0.0,0.10261]
[1780308225567,71.56,72708.27,0.0,0.99918,0.0,0.10241]
[1780308226574,71.56,72707.1,0.0,0.99918,0.0,0.10255]
[1780308227581,71.56,72706.24,0.0,0.99917,0.0,0.10266]
[1780308230220,71.56,72706.21,0.0,0.99917,0.0,0.10266]
[1780308230282,71.56,72706.21,0.0,0.99917,0.0,0.10266]
[1780308230286,71.56,72705.83,0.0,0.99917,0.0,0.10271]
[1780308230602,71.56,72703.98,0.0,0.99917,0.0,0.10294]
[1780308231818,71.56,72705.12,0.0,0.99917,0.0,0.1028]
[1780308232616,71.56,72706.48,0.0,0.99918,0.0,0.10263]
[1780308233623,71.56,72705.17,0.0,0.99917,0.0,0.10279]
[1780308234794,71.56,72705.17,0.0,0.99917,0.0,0.10279]
[1780308234892,71.56,72704.13,0.0,0.99917,0.0,0.10292]
[1780308237651,71.56,72703.35,0.0,0.99917,0.0,0.10301]
[1780308242686,71.56,72703.63,0.0,0.99917,0.0,0.10298]
[1780308246714,71.56,72701.56,0.0,0.99917,0.0,0.10323]
[1780308248728,71.56,72700.78,0.0,0.99917,0.0,0.10333]
[1780308249735,71.56,72697.41,0.0,0.99917,0.0,0.10375]
[1780308253763,71.56,72702.48,0.0,0.99917,0.0,0.10312]
[1780308257791,71.56,72703.32,0.0,0.99917,0.0,0.10302]
[1780308259806,71.56,72706.14,0.0,0.99917,0.0,0.10267]
[1780308260811,71.56,72706.99,0.0,0.99918,0.0,0.10257]
[1780308265847,71.56,72708.43,0.0,0.99918,0.0,0.10239]
[1780308268868,71.56,72707.71,0.0,0.99918,0.0,0.10248]
[1780308273904,71.56,72707.8,0.0,0.99918,0.0,0.10205]
[1780308277932,71.56,72704.87,0.0,0.99918,0.0,0.10241]
[1780308278939,71.56,72703.4,0.0,0.99918,0.0,0.10259]
[1780308279946,71.56,72702.39,0.0,0.99917,0.0,0.10271]
[1780308280953,71.56,72703.33,0.0,0.99918,0.0,0.1026]
[1780308281960,71.56,72702.33,0.0,0.99917,0.0,0.10272]
[1780308282967,71.56,72703.46,0.0,0.99918,0.0,0.10258]
[1780308284257,71.56,72703.46,0.0,0.99918,0.0,0.10258]
[1780308286999,71.56,72702.37,0.0,0.99917,0.0,0.10271]
[1780308289013,71.56,72703.28,0.0,0.99918,0.0,0.1026]
[1780308290020,71.56,72702.49,0.0,0.99917,0.0,0.1027]
[1780308293046,71.56,72703.62,0.0,0.99918,0.0,0.10256]
[1780308294317,71.56,72702.74,0.0,0.99917,0.0,0.10267]
[1780308300099,71.56,72702.1,0.0,0.99917,0.0,0.10275]
[1780308301105,71.56,72700.41,0.0,0.99917,0.0,0.10295]
[1780308302116,71.56,72699.5,0.0,0.99917,0.0,0.10307]
[1780308303123,71.56,72703.81,0.0,0.99918,0.0,0.10254]
[1780308304130,71.56,72705.21,0.0,0.99918,0.0,0.10236]
[1780308305137,71.56,72702.37,0.0,0.99917,0.0,0.10271]
[1780308307751,71.56,72702.27,0.0,0.99917,0.0,0.10273]
[1780308307845,71.56,72702.27,0.0,0.99917,0.0,0.10273]
[1780308310225,71.56,72702.27,0.0,0.99917,0.0,0.10273]
[1780308316216,71.56,72702.47,0.0,0.99917,0.0,0.1027]
[1780308318180,71.56,72702.69,0.0,0.99917,0.0,0.10267]
[1780308319237,71.56,72700.72,0.0,0.99917,0.0,0.10292]
[1780308324272,71.56,72700.75,0.0,0.99917,0.0,0.10291]
[1780308328300,71.56,72695.17,0.0,0.99917,0.0,0.1036]
[1780308329307,71.56,72697.42,0.0,0.99917,0.0,0.10332]
[1780308331321,71.56,72696.95,0.0,0.99917,0.0,0.10296]
[1780308334342,71.56,72695.95,0.0,0.99917,0.0,0.10308]
[1780308339377,71.56,72696.55,0.0,0.99917,0.0,0.10301]
[1780308342398,71.56,72700.38,0.0,0.99918,0.0,0.10254]
[1780308347432,71.56,72700.31,0.0,0.99918,0.0,0.10254]
[1780308352468,71.56,72700.24,0.0,0.99918,0.0,0.10255]
[1780308358511,71.56,72700.73,0.0,0.99918,0.0,0.10249]
[1780308360524,71.56,72701.88,0.0,0.99918,0.0,0.10235]
[1780308361534,71.56,72702.74,0.0,0.99918,0.0,0.10225]
[1780308366568,71.56,72702.9,0.0,0.99918,0.0,0.10223]
[1780308369590,71.56,72704.55,0.0,0.99918,0.0,0.10203]
[1780308370597,71.56,72709.41,0.0,0.99918,0.0,0.10143]
[1780308371619,71.56,72723.08,0.0,0.9992,0.0,0.09979]
[1780308372613,71.56,72727.69,0.0,0.9992,0.0,0.09924]
[1780308375634,71.56,72728.74,0.0,0.99921,0.0,0.09911]
[1780308377647,71.56,72730.6,0.0,0.99921,0.0,0.09889]
[1780308378655,71.56,72732.63,0.0,0.99921,0.0,0.09865]
[1780308379662,71.56,72735.02,0.0,0.99921,0.0,0.09837]
[1780308380670,71.56,72736.59,0.0,0.99921,0.0,0.09818]
[1780308385704,71.56,72736.62,0.0,0.99921,0.0,0.09818]
[1780308387718,71.56,72735.9,0.0,0.99921,0.0,0.09826]
[1780308394767,71.56,72738.99,0.0,0.99922,0.0,0.09749]
[1780308396781,71.56,72740.18,0.0,0.99922,0.0,0.09735]
[1780308401816,71.56,72741.06,0.0,0.99922,0.0,0.09725]
[1780308403829,71.56,72741.98,0.0,0.99922,0.0,0.09714]
[1780308407858,71.56,72740.45,0.0,0.99922,0.0,0.09732]
[1780308412893,71.56,72743.8,0.0,0.99922,0.0,0.09693]
[1780308414907,71.56,72744.97,0.0,0.99923,0.0,0.0968]
[1780308415914,71.56,72745.64,0.0,0.99923,0.0,0.09672]
[1780308416921,71.56,72746.37,0.0,0.99923,0.0,0.09663]
[1780308421956,71.56,72746.0,0.0,0.99923,0.0,0.09668]
[1780308426991,71.56,72745.83,0.0,0.99923,0.0,0.0967]
[1780308430012,71.56,72741.34,0.0,0.99922,0.0,0.09722]
[1780308431019,71.56,72740.24,0.0,0.99922,0.0,0.09735]
[1780308433033,71.56,72739.2,0.0,0.99922,0.0,0.09747]
[1780308434041,71.56,72738.31,0.0,0.99922,0.0,0.09757]
[1780308439076,71.56,72738.09,0.0,0.99922,0.0,0.0976]
[1780308440083,71.56,72737.31,0.0,0.99922,0.0,0.09769]
[1780308442186,71.56,72736.44,0.0,0.99922,0.0,0.09779]
[1780308445118,71.56,72730.4,0.0,0.99921,0.0,0.09851]
[1780308446125,71.56,72728.08,0.0,0.99921,0.0,0.09878]
[1780308449146,71.56,72726.64,0.0,0.99921,0.0,0.09895]
[1780308451161,71.56,72725.66,0.0,0.99921,0.0,0.09866]
[1780308453175,71.56,72724.89,0.0,0.99921,0.0,0.09875]
[1780308457203,71.56,72723.7,0.0,0.99921,0.0,0.09889]
[1780308458210,71.56,72722.97,0.0,0.99921,0.0,0.09898]
[1780308463245,71.56,72724.49,0.0,0.99921,0.0,0.0988]
[1780308466266,71.56,72722.95,0.0,0.99921,0.0,0.09898]
[1780308467273,71.56,72722.15,0.0,0.99921,0.0,0.09908]
[1780308468280,71.56,72717.24,0.0,0.9992,0.0,0.09966]
[1780308470294,71.56,72716.11,0.0,0.9992,0.0,0.0998]
[1780308474322,71.56,72717.11,0.0,0.9992,0.0,0.09968]
[1780308477343,71.56,72718.89,0.0,0.9992,0.0,0.09946]
[1780308478350,71.56,72721.95,0.0,0.9992,0.0,0.0991]
[1780308480364,71.56,72723.48,0.0,0.99921,0.0,0.09892]
[1780308485399,71.56,72725.75,0.0,0.99921,0.0,0.09865]
[1780308490434,71.56,72725.86,0.0,0.99921,0.0,0.09863]
[1780308492821,71.56,72725.86,0.0,0.99921,0.0,0.09863]
[1780308492451,71.56,72757.46,0.0,0.99924,0.0,0.09495]
[1780308493462,71.56,72767.18,0.0,0.99925,0.0,0.09385]
[1780308494475,71.56,72768.23,0.0,0.99925,0.0,0.09373]
[1780308495971,71.56,72768.31,0.0,0.99925,0.0,0.09372]
[1780308498499,71.56,72770.63,0.0,0.99925,0.0,0.09346]
[1780308501530,71.56,72772.64,0.0,0.99926,0.0,0.09323]
[1780308502536,71.56,72774.07,0.0,0.99926,0.0,0.09307]
[1780308507572,71.56,72774.43,0.0,0.99926,0.0,0.09303]
[1780308509586,71.56,72776.68,0.0,0.99926,0.0,0.09278]
[1780308514621,71.56,72777.06,0.0,0.99926,0.0,0.09235]
[1780308516635,71.56,72778.24,0.0,0.99926,0.0,0.09222]
[1780308521670,71.56,72778.39,0.0,0.99927,0.0,0.0922]
[1780308527712,71.56,72778.41,0.0,0.99927,0.0,0.0922]
[1780308529726,71.56,72778.23,0.0,0.99926,0.0,0.09222]
[1780308540803,71.56,72778.19,0.0,0.99926,0.0,0.09222]
[1780308545838,71.56,72778.15,0.0,0.99926,0.0,0.09223]
[1780308551882,71.56,72778.22,0.0,0.99926,0.0,0.09222]
[1780308557924,71.56,72771.33,0.0,0.99926,0.0,0.09299]
[1780308558931,71.56,72767.31,0.0,0.99925,0.0,0.09344]
[1780308563970,71.56,72768.09,0.0,0.99925,0.0,0.09335]
[1780308566992,71.56,72760.05,0.0,0.99925,0.0,0.09426]
[1780308568000,71.56,72758.79,0.0,0.99925,0.0,0.09441]
[1780308573034,71.56,72757.84,0.0,0.99925,0.0,0.09412]
[1780308574041,71.56,72756.85,0.0,0.99925,0.0,0.09423]
[1780308579076,71.56,72751.05,0.0,0.99924,0.0,0.0949]
[1780308580083,71.56,72749.67,0.0,0.99924,0.0,0.09505]
[1780308582097,71.56,72748.85,0.0,0.99924,0.0,0.09515]
[1780308583104,71.56,72748.12,0.0,0.99924,0.0,0.09523]
[1780308585118,71.56,72746.89,0.0,0.99924,0.0,0.09537]
[1780308588139,71.56,72745.27,0.0,0.99924,0.0,0.09556]
[1780308593174,71.56,72745.34,0.0,0.99924,0.0,0.09555]
[1780308597204,71.56,72746.65,0.0,0.99924,0.0,0.0954]
[1780308602239,71.56,72747.52,0.0,0.99924,0.0,0.0953]
[1780308603246,71.56,72748.86,0.0,0.99924,0.0,0.09515]
[1780308605260,71.56,72751.19,0.0,0.99924,0.0,0.09488]
[1780308606268,71.56,72752.23,0.0,0.99924,0.0,0.09476]
[1780308608281,71.56,72749.92,0.0,0.99924,0.0,0.09503]
[1780308609287,71.56,72749.25,0.0,0.99924,0.0,0.0951]
[1780308614324,71.56,72749.24,0.0,0.99924,0.0,0.0951]
[1780308616338,71.56,72748.26,0.0,0.99924,0.0,0.09522]
[1780308620366,71.56,72750.12,0.0,0.99924,0.0,0.095]
[1780308622380,71.56,72751.99,0.0,0.99924,0.0,0.09479]
[1780308627415,71.56,72752.53,0.0,0.99924,0.0,0.09473]
[1780308632450,71.56,72752.62,0.0,0.99925,0.0,0.09432]
[1780308638492,71.56,72752.82,0.0,0.99925,0.0,0.0943]
[1780308643527,71.56,72752.69,0.0,0.99925,0.0,0.09431]
[1780308649569,71.56,72752.51,0.0,0.99925,0.0,0.09433]
[1780308650576,71.56,72754.84,0.0,0.99925,0.0,0.09407]
[1780308651583,71.56,72755.79,0.0,0.99925,0.0,0.09396]
[1780308656618,71.56,72757.2,0.0,0.99925,0.0,0.0938]
[1780308661653,71.56,72753.38,0.0,0.99925,0.0,0.09423]
[1780308662660,71.56,72748.62,0.0,0.99924,0.0,0.09478]
[1780308663667,71.56,72744.61,0.0,0.99924,0.0,0.09524]
[1780308664674,71.56,72739.76,0.0,0.99923,0.0,0.0958]
[1780308665681,71.56,72730.44,0.0,0.99922,0.0,0.09688]
[1780308666688,71.56,72728.97,0.0,0.99922,0.0,0.09705]
[1780308667695,71.56,72728.27,0.0,0.99922,0.0,0.09713]
[1780308668702,71.56,72727.55,0.0,0.99922,0.0,0.09722]
[1780308670716,71.56,72726.08,0.0,0.99922,0.0,0.09739]
[1780308671723,71.56,72727.02,0.0,0.99922,0.0,0.09728]
[1780308672730,71.56,72728.69,0.0,0.99922,0.0,0.09708]
[1780308673739,71.56,72732.27,0.0,0.99923,0.0,0.09667]
[1780308675753,71.56,72734.02,0.0,0.99923,0.0,0.09646]
[1780308677771,71.56,72737.93,0.0,0.99923,0.0,0.09601]
[1780308680791,71.56,72740.05,0.0,0.99923,0.0,0.09576]
[1780308681800,71.56,72741.64,0.0,0.99923,0.0,0.09558]
[1780308683815,71.56,72744.33,0.0,0.99924,0.0,0.09527]
[1780308684821,71.56,72745.96,0.0,0.99924,0.0,0.09508]
[1780308685828,71.56,72746.78,0.0,0.99924,0.0,0.09499]
[1780308686836,71.56,72752.36,0.0,0.99925,0.0,0.09435]
[1780308687842,71.56,72756.93,0.0,0.99925,0.0,0.09383]
[1780308688849,71.56,72757.78,0.0,0.99925,0.0,0.09374]
[1780308689856,71.56,72759.1,0.0,0.99925,0.0,0.09359]
[1780308690863,71.56,72760.71,0.0,0.99925,0.0,0.0934]
[1780308692877,71.56,72758.73,0.0,0.99925,0.0,0.09324]
[1780308693884,71.56,72759.44,0.0,0.99926,0.0,0.09316]
[1780308696905,71.56,72758.8,0.0,0.99926,0.0,0.09323]
[1780308702947,71.56,72758.66,0.0,0.99925,0.0,0.09324]
[1780308704961,71.56,72759.36,0.0,0.99926,0.0,0.09316]
[1780308709996,71.56,72759.45,0.0,0.99926,0.0,0.09315]
[1780308711003,71.56,72758.43,0.0,0.99925,0.0,0.09327]
[1780308715032,71.56,72750.18,0.0,0.99925,0.0,0.0942]
[1780308716038,71.56,72746.58,0.0,0.99924,0.0,0.09461]
[1780308717046,71.56,72745.85,0.0,0.99924,0.0,0.0947]
[1780308720067,71.56,72748.74,0.0,0.99924,0.0,0.09437]
[1780308721074,71.56,72752.06,0.0,0.99925,0.0,0.09399]
[1780308722424,71.56,72750.77,0.0,0.99925,0.0,0.09414]
[1780308723088,71.56,72738.6,0.0,0.99923,0.0,0.09553]
[1780308724095,71.56,72737.77,0.0,0.99923,0.0,0.09563]
[1780308725102,71.56,72736.83,0.0,0.99923,0.0,0.09574]
[1780308728123,71.56,72735.81,0.0,0.99923,0.0,0.09585]
[1780308733158,71.56,72735.35,0.0,0.99923,0.0,0.09591]
[1780308735172,71.56,72734.34,0.0,0.99923,0.0,0.09602]
[1780308740207,71.56,72733.64,0.0,0.99923,0.0,0.0961]
[1780308742221,71.56,72732.83,0.0,0.99923,0.0,0.0962]
[1780308747257,71.56,72730.0,0.0,0.99923,0.0,0.09653]
[1780308748264,71.56,72729.1,0.0,0.99923,0.0,0.09663]
[1780308754306,71.56,72729.0,0.0,0.99923,0.0,0.09624]
[1780308756321,71.56,72728.04,0.0,0.99923,0.0,0.09635]
[1780308761356,71.56,72727.4,0.0,0.99923,0.0,0.09643]
[1780308764377,71.56,72726.6,0.0,0.99923,0.0,0.09652]
[1780308766390,71.56,72721.91,0.0,0.99922,0.0,0.09707]
[1780308767398,71.56,72720.7,0.0,0.99922,0.0,0.09721]
[1780308772433,71.56,72721.17,0.0,0.99922,0.0,0.09715]
[1780308777468,71.56,72721.21,0.0,0.99922,0.0,0.09715]
[1780308779482,71.56,72722.04,0.0,0.99922,0.0,0.09705]
[1780308780489,71.56,72712.63,0.0,0.99921,0.0,0.09816]
[1780308781496,71.56,72707.45,0.0,0.99921,0.0,0.09877]
[1780308782505,71.56,72708.24,0.0,0.99921,0.0,0.09868]
[1780308783511,71.56,72707.38,0.0,0.99921,0.0,0.09878]
[1780308785533,71.56,72708.32,0.0,0.99921,0.0,0.09867]
[1780308786540,71.56,72709.44,0.0,0.99921,0.0,0.09854]
[1780308791575,71.56,72711.42,0.0,0.99921,0.0,0.0983]
[1780308793589,71.56,72715.12,0.0,0.99921,0.0,0.09786]
[1780308798624,71.56,72714.6,0.0,0.99921,0.0,0.09793]
[1780308799630,71.56,72713.71,0.0,0.99921,0.0,0.09803]
[1780308805674,71.56,72713.5,0.0,0.99921,0.0,0.09806]
[1780308806681,71.56,72714.52,0.0,0.99921,0.0,0.09794]
[1780308811716,71.56,72714.28,0.0,0.99922,0.0,0.09756]
[1780308816750,71.56,72714.28,0.0,0.99922,0.0,0.09756]
[1780308821785,71.56,72714.15,0.0,0.99922,0.0,0.09757]
[1780308823800,71.56,72712.25,0.0,0.99921,0.0,0.0978]
[1780308824807,71.56,72701.98,0.0,0.9992,0.0,0.09901]
[1780308825814,71.56,72701.96,0.0,0.9992,0.0,0.09902]
[1780308827828,71.56,72699.56,0.0,0.9992,0.0,0.0993]
[1780308828835,71.56,72697.91,0.0,0.9992,0.0,0.0995]
[1780308831856,71.56,72697.11,0.0,0.9992,0.0,0.09959]
[1780308836891,71.56,72697.96,0.0,0.9992,0.0,0.09949]
[1780308837898,71.56,72700.03,0.0,0.9992,0.0,0.09925]
[1780308838904,71.56,72703.38,0.0,0.9992,0.0,0.09885]
[1780308841926,71.56,72701.75,0.0,0.9992,0.0,0.09904]
[1780308843940,71.56,72702.79,0.0,0.9992,0.0,0.09892]
[1780308844947,71.56,72705.28,0.0,0.99921,0.0,0.09862]
[1780308845954,71.56,72707.5,0.0,0.99921,0.0,0.09836]
[1780308848975,71.56,72708.47,0.0,0.99921,0.0,0.09824]
[1780308854010,71.56,72708.04,0.0,0.99921,0.0,0.09829]
[1780308855017,71.56,72706.62,0.0,0.99921,0.0,0.09846]
[1780308858038,71.56,72705.53,0.0,0.99921,0.0,0.09859]
[1780308862066,71.56,72706.36,0.0,0.99921,0.0,0.09849]
[1780308867102,71.56,72707.26,0.0,0.99921,0.0,0.09839]
[1780308869116,71.56,72708.42,0.0,0.99921,0.0,0.09825]
[1780308874151,71.56,72708.52,0.0,0.99921,0.0,0.09783]
[1780308878179,71.56,72710.25,0.0,0.99922,0.0,0.09762]
[1780308879186,71.56,72711.21,0.0,0.99922,0.0,0.09751]
[1780308884221,71.56,72710.89,0.0,0.99922,0.0,0.09755]
[1780308886235,71.56,72711.82,0.0,0.99922,0.0,0.09744]
[1780308891271,71.56,72710.59,0.0,0.99922,0.0,0.09758]
[1780308892277,71.56,72705.82,0.0,0.99921,0.0,0.09815]
[1780308895298,71.56,72706.6,0.0,0.99921,0.0,0.09805]
[1780308896305,71.56,72705.87,0.0,0.99921,0.0,0.09814]
[1780308898319,71.56,72703.44,0.0,0.99921,0.0,0.09843]
[1780308899326,71.56,72702.64,0.0,0.99921,0.0,0.09852]
[1780308901340,71.56,72701.88,0.0,0.99921,0.0,0.09861]
[1780308906375,71.56,72700.68,0.0,0.99921,0.0,0.09876]
[1780308912418,71.56,72699.94,0.0,0.9992,0.0,0.09884]
[1780308918459,71.56,72698.64,0.0,0.9992,0.0,0.099]
[1780308919465,71.56,72697.88,0.0,0.9992,0.0,0.09909]
[1780308924500,71.56,72698.32,0.0,0.9992,0.0,0.09904]
[1780308929536,71.56,72697.92,0.0,0.9992,0.0,0.09909]
[1780308930543,71.56,72694.89,0.0,0.9992,0.0,0.09945]
[1780308931549,71.56,72691.19,0.0,0.9992,0.0,0.09948]
[1780308936589,71.56,72690.43,0.0,0.9992,0.0,0.09957]
[1780308941625,71.56,72689.86,0.0,0.9992,0.0,0.09964]
[1780308946658,71.56,72689.79,0.0,0.9992,0.0,0.09964]
[1780308947666,71.56,72691.16,0.0,0.9992,0.0,0.09948]
[1780308954715,71.56,72691.13,0.0,0.9992,0.0,0.09948]
[1780308959750,71.56,72688.62,0.0,0.9992,0.0,0.09978]
[1780308960757,71.56,72687.04,0.0,0.99919,0.0,0.09997]
[1780308961765,71.56,72685.32,0.0,0.99919,0.0,0.10018]
[1780308962771,71.56,72687.34,0.0,0.99919,0.0,0.09994]
[1780308967806,71.56,72688.3,0.0,0.9992,0.0,0.09982]
[1780308972841,71.56,72688.16,0.0,0.9992,0.0,0.09984]
[1780308974865,71.56,72690.29,0.0,0.9992,0.0,0.09958]
[1780308975871,71.56,72691.41,0.0,0.9992,0.0,0.09945]
[1780308978892,71.56,72692.77,0.0,0.9992,0.0,0.09929]
[1780308979899,71.56,72697.5,0.0,0.99921,0.0,0.09872]
[1780308980906,71.56,72702.27,0.0,0.99921,0.0,0.09816]
[1780308982920,71.56,72705.88,0.0,0.99921,0.0,0.09773]
[1780308985941,71.56,72704.85,0.0,0.99921,0.0,0.09785]
[1780308986949,71.56,72700.73,0.0,0.99921,0.0,0.09834]
[1780308989970,71.56,72699.56,0.0,0.99921,0.0,0.09848]
[1780308992991,71.56,72702.11,0.0,0.99921,0.0,0.09777]
[1780308993998,71.56,72708.31,0.0,0.99922,0.0,0.09704]
[1780308997020,71.56,72709.84,0.0,0.99922,0.0,0.09686]
[1780308998027,71.56,72711.51,0.0,0.99922,0.0,0.09666]
[1780309000041,71.56,72713.89,0.0,0.99923,0.0,0.09639]
[1780309004069,71.56,72714.62,0.0,0.99923,0.0,0.0963]
[1780309006083,71.56,72716.15,0.0,0.99923,0.0,0.09612]
[1780309011118,71.56,72716.19,0.0,0.99923,0.0,0.09612]
[1780309012125,71.56,72712.59,0.0,0.99922,0.0,0.09654]
[1780309013132,71.56,72705.89,0.0,0.99922,0.0,0.09732]
[1780309014138,71.56,72706.74,0.0,0.99922,0.0,0.09722]
[1780309015146,71.56,72713.03,0.0,0.99922,0.0,0.09649]
[1780309016153,71.56,72715.7,0.0,0.99923,0.0,0.09618]
[1780309017160,71.56,72718.16,0.0,0.99923,0.0,0.09589]
[1780309022195,71.56,72717.49,0.0,0.99923,0.0,0.09597]
[1780309024209,71.56,72718.39,0.0,0.99923,0.0,0.09586]
[1780309027231,71.56,72721.03,0.0,0.99923,0.0,0.09556]
[1780309031323,71.56,72719.59,0.0,0.99923,0.0,0.09573]
[1780309034280,71.56,72718.84,0.0,0.99923,0.0,0.09581]
[1780309039315,71.56,72718.01,0.0,0.99923,0.0,0.09591]
[1780309041329,71.56,72716.63,0.0,0.99923,0.0,0.09607]
[1780309046364,71.56,72714.64,0.0,0.99923,0.0,0.0963]
[1780309050392,71.56,72709.02,0.0,0.99922,0.0,0.09696]
[1780309051399,71.56,72703.09,0.0,0.99922,0.0,0.09725]
[1780309052410,71.56,72698.15,0.0,0.99921,0.0,0.09783]
[1780309053413,71.56,72696.2,0.0,0.99921,0.0,0.09806]
[1780309058448,71.56,72695.65,0.0,0.99921,0.0,0.09812]
[1780309059454,71.56,72696.45,0.0,0.99921,0.0,0.09803]
[1780309064511,71.56,72666.35,0.0,0.99918,0.0,0.10165]
[1780309065509,71.56,72652.06,0.0,0.99916,0.0,0.10341]
[1780309066516,71.56,72651.42,0.0,0.99916,0.0,0.10349]
[1780309071550,71.56,72651.95,0.0,0.99916,0.0,0.10342]
[1780309074572,71.56,72653.95,0.0,0.99916,0.0,0.10317]
[1780309078600,71.56,72652.7,0.0,0.99916,0.0,0.10333]
[1780309084642,71.56,72653.28,0.0,0.99916,0.0,0.10326]
[1780309089677,71.56,72652.81,0.0,0.99916,0.0,0.10331]
[1780309092698,71.56,72658.21,0.0,0.99917,0.0,0.10265]
[1780309095719,71.56,72660.46,0.0,0.99917,0.0,0.10237]
[1780309099747,71.56,72671.22,0.0,0.99918,0.0,0.10105]
[1780309100754,71.56,72672.51,0.0,0.99919,0.0,0.1009]
[1780309102075,71.56,72672.91,0.0,0.99919,0.0,0.10085]
[1780309102768,71.56,72675.48,0.0,0.99919,0.0,0.10054]
[1780309107802,71.56,72675.95,0.0,0.99919,0.0,0.10048]
[1780309108810,71.56,72674.59,0.0,0.99919,0.0,0.10064]
[1780309109817,71.56,72672.93,0.0,0.99919,0.0,0.10085]
[1780309113845,71.56,72672.18,0.0,0.99919,0.0,0.10052]
[1780309117873,71.56,72673.31,0.0,0.99919,0.0,0.10038]
[1780309120894,71.56,72669.74,0.0,0.99919,0.0,0.10081]
[1780309121901,71.56,72667.1,0.0,0.99918,0.0,0.10114]
[1780309122908,71.56,72667.87,0.0,0.99918,0.0,0.10104]
[1780309125929,71.56,72668.99,0.0,0.99918,0.0,0.10091]
[1780309130968,71.56,72669.92,0.0,0.99919,0.0,0.10079]
[1780309134332,71.56,72672.83,0.0,0.99919,0.0,0.10044]
[1780309134996,71.56,72674.61,0.0,0.99919,0.0,0.10022]
[1780309140031,71.56,72678.15,0.0,0.99919,0.0,0.0998]
[1780309142045,71.56,72678.93,0.0,0.9992,0.0,0.0997]
[1780309143052,71.56,72681.0,0.0,0.9992,0.0,0.09946]
[1780309146073,71.56,72682.02,0.0,0.9992,0.0,0.09933]
[1780309150105,71.56,72680.92,0.0,0.9992,0.0,0.09947]
[1780309152119,71.56,72679.88,0.0,0.9992,0.0,0.09959]
[1780309155140,71.56,72679.09,0.0,0.9992,0.0,0.09969]
[1780309160176,71.56,72679.41,0.0,0.9992,0.0,0.09965]
[1780309162190,71.56,72678.47,0.0,0.99919,0.0,0.09976]
[1780309167225,71.56,72677.1,0.0,0.99919,0.0,0.09992]
[1780309168231,71.56,72672.15,0.0,0.99919,0.0,0.10052]
[1780309169239,71.56,72670.41,0.0,0.99919,0.0,0.10073]
[1780309174274,71.56,72670.33,0.0,0.99919,0.0,0.10032]
[1780309179308,71.56,72668.84,0.0,0.99919,0.0,0.1005]
[1780309181323,71.56,72667.41,0.0,0.99919,0.0,0.10068]
[1780309182330,71.56,72661.93,0.0,0.99918,0.0,0.10134]
[1780309183337,71.56,72659.82,0.0,0.99918,0.0,0.1016]
[1780309185351,71.56,72657.67,0.0,0.99918,0.0,0.10187]
[1780309190386,71.56,72657.49,0.0,0.99918,0.0,0.10189]
[1780309191393,71.56,72658.42,0.0,0.99918,0.0,0.10177]
[1780309192401,71.56,72659.2,0.0,0.99918,0.0,0.10168]
[1780309194414,71.56,72655.51,0.0,0.99917,0.0,0.10213]
[1780309199449,71.56,72655.3,0.0,0.99917,0.0,0.10216]
[1780309201463,71.56,72656.33,0.0,0.99917,0.0,0.10203]
[1780309207505,71.56,72665.67,0.0,0.99918,0.0,0.10089]
[1780309208512,71.56,72666.28,0.0,0.99919,0.0,0.10082]
[1780309213548,71.56,72670.92,0.0,0.99919,0.0,0.10025]
[1780309217576,71.56,72672.18,0.0,0.99919,0.0,0.1001]
[1780309220597,71.56,72674.22,0.0,0.99919,0.0,0.09986]
[1780309224625,71.56,72678.52,0.0,0.9992,0.0,0.09934]
[1780309225632,71.56,72684.1,0.0,0.9992,0.0,0.09867]
[1780309231674,71.56,72684.48,0.0,0.99921,0.0,0.09822]
[1780309233688,71.56,72685.45,0.0,0.99921,0.0,0.0981]
[1780309234695,71.56,72686.83,0.0,0.99921,0.0,0.09794]
[1780309237716,71.56,72687.91,0.0,0.99921,0.0,0.09781]
[1780309239734,71.56,72686.64,0.0,0.99921,0.0,0.09796]
[1780309240742,71.56,72685.81,0.0,0.99921,0.0,0.09806]
[1780309242756,71.56,72683.17,0.0,0.99921,0.0,0.09837]
[1780309243763,71.56,72681.65,0.0,0.9992,0.0,0.09855]
[1780309247791,71.56,72671.41,0.0,0.99919,0.0,0.09978]
[1780309248798,71.56,72668.99,0.0,0.99919,0.0,0.10007]
[1780309250944,71.56,72667.99,0.0,0.99919,0.0,0.10019]
[1780309256854,71.56,72668.47,0.0,0.99919,0.0,0.10013]
[1780309257861,71.56,72670.79,0.0,0.99919,0.0,0.09985]
[1780309260882,71.56,72671.74,0.0,0.99919,0.0,0.09974]
[1780309261904,71.56,72693.4,0.0,0.99922,0.0,0.09716]
[1780309262911,71.56,72706.98,0.0,0.99923,0.0,0.09558]
[1780309263917,71.56,72718.19,0.0,0.99924,0.0,0.09429]
[1780309264924,71.56,72718.81,0.0,0.99924,0.0,0.09422]
[1780309265931,71.56,72717.13,0.0,0.99924,0.0,0.09441]
[1780309267338,71.56,72711.0,0.0,0.99924,0.0,0.09511]
[1780309267945,71.56,72704.15,0.0,0.99923,0.0,0.09591]
[1780309268952,71.56,72697.03,0.0,0.99922,0.0,0.09674]
[1780309269959,71.56,72689.19,0.0,0.99921,0.0,0.09766]
[1780309270966,71.56,72686.85,0.0,0.99921,0.0,0.09793]
[1780309271973,71.56,72684.97,0.0,0.99921,0.0,0.09816]
[1780309273986,71.56,72680.63,0.0,0.9992,0.0,0.09867]
[1780309274996,71.56,72677.94,0.0,0.9992,0.0,0.09899]
[1780309277008,71.56,72679.03,0.0,0.9992,0.0,0.09886]
[1780309278015,71.56,72678.2,0.0,0.9992,0.0,0.09896]
[1780309279022,71.56,72682.16,0.0,0.99921,0.0,0.09849]
[1780309280034,71.56,72687.06,0.0,0.99921,0.0,0.09791]
[1780309282048,71.56,72687.33,0.0,0.99921,0.0,0.09788]
[1780309286076,71.56,72688.77,0.0,0.99921,0.0,0.09771]
[1780309288100,71.56,72687.41,0.0,0.99921,0.0,0.09787]
[1780309289105,71.56,72685.1,0.0,0.99921,0.0,0.09814]
[1780309291119,71.56,72681.85,0.0,0.99921,0.0,0.09812]
[1780309292126,71.56,72680.45,0.0,0.99921,0.0,0.09828]
[1780309294562,71.56,72680.59,0.0,0.99921,0.0,0.09827]
[1780309294157,71.56,72667.75,0.0,0.99919,0.0,0.0998]
[1780309295151,71.56,72656.3,0.0,0.99918,0.0,0.10119]
[1780309296157,71.56,72656.45,0.0,0.99918,0.0,0.10117]
[1780309298196,71.56,72656.3,0.0,0.99918,0.0,0.10119]
[1780309298214,71.56,72657.7,0.0,0.99918,0.0,0.10102]
[1780309299179,71.56,72661.93,0.0,0.99919,0.0,0.1005]
[1780309300228,71.56,72661.93,0.0,0.99919,0.0,0.1005]
[1780309300339,71.56,72661.93,0.0,0.99919,0.0,0.1005]
[1780309300441,71.56,72665.29,0.0,0.99919,0.0,0.1001]
[1780309306483,71.56,72664.73,0.0,0.99919,0.0,0.10017]
[1780309306722,71.56,72664.73,0.0,0.99919,0.0,0.10017]
[1780309312809,71.56,72664.86,0.0,0.99919,0.0,0.10015]
[1780309312816,71.56,72664.86,0.0,0.99919,0.0,0.10015]
[1780309312972,71.56,72664.86,0.0,0.99919,0.0,0.10015]
[1780309313049,71.56,72664.86,0.0,0.99919,0.0,0.10015]
[1780309318312,71.56,72664.4,0.0,0.99919,0.0,0.10021]
[1780309320326,71.56,72656.41,0.0,0.99918,0.0,0.10118]
[1780309321333,71.56,72653.6,0.0,0.99918,0.0,0.10152]
[1780309325493,71.56,72652.98,0.0,0.99918,0.0,0.10159]
[1780309325556,71.56,72652.98,0.0,0.99918,0.0,0.10159]
[1780309325657,71.56,72652.86,0.0,0.99918,0.0,0.10161]
[1780309325719,71.56,72652.86,0.0,0.99918,0.0,0.10161]
[1780309327422,71.56,72652.17,0.0,0.99918,0.0,0.10169]
[1780309327441,71.56,72652.17,0.0,0.99918,0.0,0.10169]
[1780309327468,71.56,72652.17,0.0,0.99918,0.0,0.10169]
[1780309330396,71.56,72640.09,0.0,0.99916,0.0,0.10318]
[1780309331403,71.56,72635.51,0.0,0.99916,0.0,0.10375]
[1780309332391,71.56,72635.51,0.0,0.99916,0.0,0.10375]
[1780309332464,71.56,72635.51,0.0,0.99916,0.0,0.10375]
[1780309332483,71.56,72635.68,0.0,0.99916,0.0,0.10373]
[1780309332909,71.56,72635.68,0.0,0.99916,0.0,0.10373]
[1780309332921,71.56,72635.68,0.0,0.99916,0.0,0.10373]
[1780309333031,71.56,72635.68,0.0,0.99916,0.0,0.10373]
[1780309333741,71.56,72635.52,0.0,0.99916,0.0,0.10375]
[1780309333912,71.56,72635.52,0.0,0.99916,0.0,0.10375]
[1780309336438,71.56,72640.73,0.0,0.99916,0.0,0.1031]
[1780309337445,71.56,72642.77,0.0,0.99917,0.0,0.10285]
[1780309340702,71.56,72643.74,0.0,0.99917,0.0,0.10273]
[1780309340733,71.56,72643.73,0.0,0.99917,0.0,0.10273]
[1780309340741,71.56,72643.73,0.0,0.99917,0.0,0.10273]
[1780309340971,71.56,72643.73,0.0,0.99917,0.0,0.10273]
[1780309341040,71.56,72643.73,0.0,0.99917,0.0,0.10273]
[1780309341156,71.56,72643.73,0.0,0.99917,0.0,0.10273]
[1780309341221,71.56,72643.73,0.0,0.99917,0.0,0.10273]
[1780309341473,71.56,72641.7,0.0,0.99917,0.0,0.10298]
[1780309342480,71.56,72638.6,0.0,0.99916,0.0,0.10337]
[1780309343487,71.56,72636.75,0.0,0.99916,0.0,0.1036]
[1780309347263,71.56,72637.25,0.0,0.99916,0.0,0.10354]
[1780309347400,71.56,72637.25,0.0,0.99916,0.0,0.10354]
[1780309347476,71.56,72637.25,0.0,0.99916,0.0,0.10354]
[1780309347582,71.56,72637.25,0.0,0.99916,0.0,0.10354]
[1780309347605,71.56,72637.25,0.0,0.99916,0.0,0.10354]
[1780309347706,71.56,72637.2,0.0,0.99916,0.0,0.10354]
[1780309347724,71.56,72637.2,0.0,0.99916,0.0,0.10354]
[1780309352550,71.56,72637.33,0.0,0.99916,0.0,0.1031]
[1780309355571,71.56,72640.01,0.0,0.99917,0.0,0.10277]
[1780309356924,71.56,72640.41,0.0,0.99917,0.0,0.10272]
[1780309356973,71.56,72640.41,0.0,0.99917,0.0,0.10272]
[1780309357225,71.56,72640.41,0.0,0.99917,0.0,0.10272]
[1780309357281,71.56,72640.41,0.0,0.99917,0.0,0.10272]
[1780309357375,71.56,72640.41,0.0,0.99917,0.0,0.10272]
[1780309357470,71.56,72640.41,0.0,0.99917,0.0,0.10272]
[1780309357585,71.56,72640.32,0.0,0.99917,0.0,0.10273]
[1780309362359,71.56,72638.76,0.0,0.99917,0.0,0.10292]
[1780309362374,71.56,72638.76,0.0,0.99917,0.0,0.10292]
[1780309362473,71.56,72638.76,0.0,0.99917,0.0,0.10292]
[1780309362506,71.56,72638.76,0.0,0.99917,0.0,0.10292]
[1780309362620,71.56,72638.76,0.0,0.99917,0.0,0.10292]
[1780309362635,71.56,72638.76,0.0,0.99917,0.0,0.10292]
[1780309362724,71.56,72638.76,0.0,0.99917,0.0,0.10292]
[1780309362673,71.56,72638.6,0.0,0.99917,0.0,0.10294]
[1780309362757,71.56,72638.6,0.0,0.99917,0.0,0.10294]
[1780309365720,71.56,72638.7,0.0,0.99917,0.0,0.10293]
[1780309365994,71.56,72638.52,0.0,0.99916,0.0,0.10295]
[1780309366648,71.56,72638.31,0.0,0.99916,0.0,0.10298]
[1780309369720,71.56,72637.11,0.0,0.99916,0.0,0.10313]
[1780309369724,71.56,72637.2,0.0,0.99916,0.0,0.10311]
[1780309369906,71.56,72637.2,0.0,0.99916,0.0,0.10311]
[1780309373723,71.56,72637.58,0.0,0.99916,0.0,0.10307]
[1780309373970,71.56,72637.58,0.0,0.99916,0.0,0.10307]
[1780309374704,71.56,72638.46,0.0,0.99916,0.0,0.10296]
[1780309375720,71.56,72638.46,0.0,0.99916,0.0,0.10296]
[1780309375810,71.56,72637.38,0.0,0.99916,0.0,0.10309]
[1780309376718,71.56,72637.09,0.0,0.99916,0.0,0.10313]
[1780309379718,71.56,72636.87,0.0,0.99916,0.0,0.10315]
[1780309379739,71.56,72636.56,0.0,0.99916,0.0,0.10319]
[1780309380088,71.56,72636.56,0.0,0.99916,0.0,0.10319]
[1780309381723,71.56,72635.52,0.0,0.99916,0.0,0.10332]
[1780309381845,71.56,72635.52,0.0,0.99916,0.0,0.10332]
[1780309381947,71.56,72634.59,0.0,0.99916,0.0,0.10344]
[1780309382760,71.56,72631.67,0.0,0.99916,0.0,0.1038]
[1780309385721,71.56,72631.5,0.0,0.99916,0.0,0.10382]
[1780309386090,71.56,72631.25,0.0,0.99916,0.0,0.10385]
[1780309386186,71.56,72631.72,0.0,0.99916,0.0,0.1038]
[1780309387726,71.56,72631.72,0.0,0.99916,0.0,0.1038]
[1780309387990,71.56,72631.77,0.0,0.99916,0.0,0.10379]
[1780309388092,71.56,72631.53,0.0,0.99916,0.0,0.10382]
[1780309389727,71.56,72631.53,0.0,0.99916,0.0,0.10382]
[1780309389845,71.56,72630.6,0.0,0.99916,0.0,0.10394]
[1780309389913,71.56,72626.46,0.0,0.99915,0.0,0.10445]
[1780309393728,71.56,72625.41,0.0,0.99915,0.0,0.10459]
[1780309394164,71.56,72625.36,0.0,0.99915,0.0,0.10459]
[1780309394266,71.56,72625.34,0.0,0.99915,0.0,0.1046]
[1780309395727,71.56,72625.34,0.0,0.99915,0.0,0.1046]
[1780309396065,71.56,72625.29,0.0,0.99915,0.0,0.1046]
[1780309396091,71.56,72625.54,0.0,0.99915,0.0,0.10457]
[1780309399723,71.56,72625.08,0.0,0.99915,0.0,0.10463]
[1780309400142,71.56,72624.99,0.0,0.99915,0.0,0.10464]
[1780309400243,71.56,72625.11,0.0,0.99915,0.0,0.10462]
[1780309401725,71.56,72625.11,0.0,0.99915,0.0,0.10462]
[1780309402023,71.56,72625.11,0.0,0.99915,0.0,0.10462]
[1780309402125,71.56,72625.11,0.0,0.99915,0.0,0.10462]
[1780309405722,71.56,72625.19,0.0,0.99915,0.0,0.10461]
[1780309405999,71.56,72625.18,0.0,0.99915,0.0,0.10462]
[1780309406027,71.56,72624.49,0.0,0.99915,0.0,0.1047]
[1780309407873,71.56,72624.94,0.0,0.99915,0.0,0.10465]
[1780309407971,71.56,72624.94,0.0,0.99915,0.0,0.10465]
[1780309407982,71.56,72624.94,0.0,0.99915,0.0,0.10465]
[1780309408222,71.56,72624.94,0.0,0.99915,0.0,0.10465]
[1780309409567,71.56,72624.86,0.0,0.99915,0.0,0.10466]
[1780309409620,71.56,72624.86,0.0,0.99915,0.0,0.10466]
[1780309409728,71.56,72624.86,0.0,0.99915,0.0,0.10466]
[1780309409711,71.56,72621.15,0.0,0.99915,0.0,0.10512]
[1780309409904,71.56,72621.15,0.0,0.99915,0.0,0.10512]
[1780309409951,71.56,72620.02,0.0,0.99914,0.0,0.10527]
[1780309411725,71.56,72620.02,0.0,0.99914,0.0,0.10527]
[1780309412152,71.56,72619.43,0.0,0.99914,0.0,0.10534]
[1780309412253,71.56,72619.07,0.0,0.99915,0.0,0.10495]
[1780309412897,71.56,72619.07,0.0,0.99915,0.0,0.10495]
[1780309412905,71.56,72619.07,0.0,0.99915,0.0,0.10495]
[1780309412970,71.56,72619.07,0.0,0.99915,0.0,0.10495]
[1780309413118,71.56,72619.07,0.0,0.99915,0.0,0.10495]
[1780309413205,71.56,72622.61,0.0,0.99915,0.0,0.10451]
[1780309415720,71.56,72622.63,0.0,0.99915,0.0,0.1045]
[1780309415832,71.56,72622.63,0.0,0.99915,0.0,0.1045]
[1780309415993,71.56,72622.92,0.0,0.99915,0.0,0.10447]
[1780309419726,71.56,72623.84,0.0,0.99915,0.0,0.10435]
[1780309419927,71.56,72623.97,0.0,0.99915,0.0,0.10433]
[1780309420025,71.56,72623.92,0.0,0.99915,0.0,0.10434]
[1780309423721,71.56,72623.92,0.0,0.99915,0.0,0.10434]
[1780309423923,71.56,72623.92,0.0,0.99915,0.0,0.10434]
[1780309424053,71.56,72623.8,0.0,0.99915,0.0,0.10436]
[1780309425060,71.56,72622.09,0.0,0.99915,0.0,0.10457]
[1780309427721,71.56,72621.87,0.0,0.99915,0.0,0.1046]
[1780309428057,71.56,72621.87,0.0,0.99915,0.0,0.1046]
[1780309428081,71.56,72621.57,0.0,0.99915,0.0,0.10464]
[1780309429105,71.56,72618.29,0.0,0.99915,0.0,0.10505]
[1780309430299,71.56,72618.29,0.0,0.99915,0.0,0.10505]
[1780309430655,71.56,72618.29,0.0,0.99915,0.0,0.10505]
[1780309430722,71.56,72595.63,0.0,0.99912,0.0,0.10795]
[1780309431731,71.56,72595.63,0.0,0.99912,0.0,0.10795]
[1780309431110,71.56,72590.01,0.0,0.99911,0.0,0.10868]
[1780309431845,71.56,72590.01,0.0,0.99911,0.0,0.10868]
[1780309432117,71.56,72590.44,0.0,0.99911,0.0,0.10862]
[1780309433728,71.56,72590.44,0.0,0.99911,0.0,0.10862]
[1780309433758,71.56,72590.44,0.0,0.99911,0.0,0.10862]
[1780309433753,71.56,72590.11,0.0,0.99911,0.0,0.10866]
[1780309433975,71.56,72590.11,0.0,0.99911,0.0,0.10866]
[1780309434219,71.56,72590.11,0.0,0.99911,0.0,0.10866]
[1780309434329,71.56,72590.11,0.0,0.99911,0.0,0.10866]
[1780309434354,71.56,72590.52,0.0,0.99911,0.0,0.10861]
[1780309437721,71.56,72590.98,0.0,0.99911,0.0,0.10855]
[1780309437844,71.56,72591.15,0.0,0.99911,0.0,0.10853]
[1780309438160,71.56,72591.14,0.0,0.99911,0.0,0.10853]
[1780309441725,71.56,72591.19,0.0,0.99911,0.0,0.10852]
[1780309441892,71.56,72590.26,0.0,0.99911,0.0,0.10864]
[1780309442188,71.56,72599.82,0.0,0.99912,0.0,0.1074]
[1780309443741,71.56,72599.82,0.0,0.99912,0.0,0.1074]
[1780309443775,71.56,72598.98,0.0,0.99912,0.0,0.10751]
[1780309443843,71.56,72598.98,0.0,0.99912,0.0,0.10751]
[1780309444202,71.56,72595.33,0.0,0.99912,0.0,0.10798]
[1780309445208,71.56,72592.46,0.0,0.99912,0.0,0.10836]
[1780309446216,71.56,72590.14,0.0,0.99911,0.0,0.10866]
[1780309447730,71.56,72590.14,0.0,0.99911,0.0,0.10866]
[1780309447223,71.56,72588.38,0.0,0.99911,0.0,0.10889]
[1780309447890,71.56,72588.38,0.0,0.99911,0.0,0.10889]
[1780309448230,71.56,72589.82,0.0,0.99911,0.0,0.1087]
[1780309451730,71.56,72588.76,0.0,0.99911,0.0,0.10884]
[1780309451765,71.56,72588.7,0.0,0.99911,0.0,0.10885]
[1780309451944,71.56,72588.7,0.0,0.99911,0.0,0.10885]
[1780309452092,71.56,72588.7,0.0,0.99911,0.0,0.10885]
[1780309452219,71.56,72588.7,0.0,0.99911,0.0,0.10885]
[1780309452337,71.56,72588.7,0.0,0.99911,0.0,0.10885]
[1780309452359,71.56,72595.24,0.0,0.99912,0.0,0.108]
[1780309453265,71.56,72596.45,0.0,0.99912,0.0,0.10784]
[1780309455727,71.56,72596.06,0.0,0.99912,0.0,0.10789]
[1780309455822,71.56,72598.97,0.0,0.99912,0.0,0.10751]
[1780309455970,71.56,72598.97,0.0,0.99912,0.0,0.10751]
[1780309459732,71.56,72597.95,0.0,0.99912,0.0,0.10765]
[1780309459823,71.56,72598.05,0.0,0.99912,0.0,0.10763]
[1780309460075,71.56,72598.05,0.0,0.99912,0.0,0.10763]
[1780309461730,71.56,72598.59,0.0,0.99912,0.0,0.10756]
[1780309461823,71.56,72597.95,0.0,0.99912,0.0,0.10765]
[1780309461945,71.56,72597.95,0.0,0.99912,0.0,0.10765]
[1780309463338,71.56,72595.85,0.0,0.99912,0.0,0.10792]
[1780309464345,71.56,72597.17,0.0,0.99912,0.0,0.10775]
[1780309465491,71.56,72597.17,0.0,0.99912,0.0,0.10775]
[1780309465539,71.56,72597.17,0.0,0.99912,0.0,0.10775]
[1780309465541,71.56,72597.17,0.0,0.99912,0.0,0.10775]
[1780309465692,71.56,72597.17,0.0,0.99912,0.0,0.10775]
[1780309465732,71.56,72597.17,0.0,0.99912,0.0,0.10775]
[1780309465737,71.56,72597.11,0.0,0.99912,0.0,0.10775]
[1780309465842,71.56,72597.11,0.0,0.99912,0.0,0.10775]
[1780309466359,71.56,72600.91,0.0,0.99913,0.0,0.10726]
[1780309467734,71.56,72600.91,0.0,0.99913,0.0,0.10726]
[1780309467827,71.56,72599.77,0.0,0.99912,0.0,0.10741]
[1780309467935,71.56,72599.77,0.0,0.99912,0.0,0.10741]
[1780309473408,71.56,72600.43,0.0,0.99913,0.0,0.10688]
[1780309474460,71.56,72600.43,0.0,0.99913,0.0,0.10688]
[1780309474560,71.56,72600.43,0.0,0.99913,0.0,0.10688]
[1780309474571,71.56,72600.43,0.0,0.99913,0.0,0.10688]
[1780309474718,71.56,72600.43,0.0,0.99913,0.0,0.10688]
[1780309474776,71.56,72606.78,0.0,0.99914,0.0,0.10607]
[1780309475422,71.56,72608.44,0.0,0.99914,0.0,0.10586]
[1780309478827,71.56,72608.74,0.0,0.99914,0.0,0.10582]
[1780309480456,71.56,72611.01,0.0,0.99914,0.0,0.10553]
[1780309482471,71.56,72613.16,0.0,0.99914,0.0,0.10526]
[1780309487506,71.56,72614.04,0.0,0.99914,0.0,0.10515]
[1780309488513,71.56,72625.2,0.0,0.99916,0.0,0.10375]
[1780309489520,71.56,72625.9,0.0,0.99916,0.0,0.10366]
[1780309490531,71.56,72622.48,0.0,0.99915,0.0,0.10409]
[1780309490870,71.56,72622.48,0.0,0.99915,0.0,0.10409]
[1780309491537,71.56,72613.37,0.0,0.99914,0.0,0.10524]
[1780309492544,71.56,72613.09,0.0,0.99914,0.0,0.10527]
[1780309497581,71.56,72614.02,0.0,0.99914,0.0,0.10515]
[1780309501608,71.56,72615.83,0.0,0.99915,0.0,0.10493]
[1780309502616,71.56,72614.44,0.0,0.99914,0.0,0.1051]
[1780309503623,71.56,72613.5,0.0,0.99914,0.0,0.10522]
[1780309508658,71.56,72613.44,0.0,0.99914,0.0,0.10523]
[1780309513693,71.56,72614.42,0.0,0.99914,0.0,0.1051]
[1780309514700,71.56,72616.45,0.0,0.99915,0.0,0.10485]
[1780309518728,71.56,72618.07,0.0,0.99915,0.0,0.10464]
[1780309523763,71.56,72621.06,0.0,0.99915,0.0,0.10427]
[1780309525777,71.56,72621.87,0.0,0.99915,0.0,0.10417]
[1780309526784,71.56,72625.61,0.0,0.99916,0.0,0.1037]
[1780309527791,71.56,72624.47,0.0,0.99916,0.0,0.10384]
[1780309529805,71.56,72627.62,0.0,0.99916,0.0,0.10345]
[1780309530812,71.56,72629.82,0.0,0.99916,0.0,0.10317]
[1780309533833,71.56,72634.54,0.0,0.99917,0.0,0.10216]
[1780309534840,71.56,72636.26,0.0,0.99917,0.0,0.10195]
[1780309535847,71.56,72640.2,0.0,0.99918,0.0,0.10147]
[1780309536855,71.56,72641.79,0.0,0.99918,0.0,0.10127]
[1780309539877,71.56,72639.96,0.0,0.99918,0.0,0.1015]
[1780309543905,71.56,72639.09,0.0,0.99918,0.0,0.1016]
[1780309544912,71.56,72637.0,0.0,0.99917,0.0,0.10186]
[1780309547933,71.56,72633.5,0.0,0.99917,0.0,0.10229]
[1780309548940,71.56,72628.11,0.0,0.99916,0.0,0.10296]
[1780309549946,71.56,72625.72,0.0,0.99916,0.0,0.10325]
[1780309551962,71.56,72626.86,0.0,0.99916,0.0,0.10311]
[1780309553975,71.56,72615.42,0.0,0.99915,0.0,0.10454]
[1780309554984,71.56,72597.24,0.0,0.99913,0.0,0.10685]
[1780309555991,71.56,72594.42,0.0,0.99913,0.0,0.10721]
[1780309561027,71.56,72594.0,0.0,0.99913,0.0,0.10727]
[1780309563323,71.56,72593.74,0.0,0.99912,0.0,0.1073]
[1780309563424,71.56,72590.66,0.0,0.99912,0.0,0.1077]
[1780309564205,71.56,72590.66,0.0,0.99912,0.0,0.1077]
[1780309564356,71.56,72589.34,0.0,0.99912,0.0,0.10787]
[1780309566062,71.56,72588.45,0.0,0.99912,0.0,0.10799]
[1780309567069,71.56,72587.56,0.0,0.99912,0.0,0.1081]
[1780309569083,71.56,72589.74,0.0,0.99912,0.0,0.10782]
[1780309571097,71.56,72590.69,0.0,0.99912,0.0,0.1077]
[1780309576132,71.56,72593.79,0.0,0.99912,0.0,0.1073]
[1780309577139,71.56,72594.89,0.0,0.99913,0.0,0.10715]
[1780309580160,71.56,72595.69,0.0,0.99913,0.0,0.10705]
[1780309583181,71.56,72598.3,0.0,0.99913,0.0,0.10672]
[1780309584188,71.56,72600.94,0.0,0.99913,0.0,0.10638]
[1780309585195,71.56,72592.3,0.0,0.99912,0.0,0.10749]
[1780309586202,71.56,72587.34,0.0,0.99912,0.0,0.10813]
[1780309588215,71.56,72589.96,0.0,0.99912,0.0,0.10779]
[1780309589223,71.56,72592.38,0.0,0.99912,0.0,0.10748]
[1780309594257,71.56,72592.5,0.0,0.99913,0.0,0.10702]
[1780309596274,71.56,72596.54,0.0,0.99913,0.0,0.1065]
[1780309597280,71.56,72605.36,0.0,0.99914,0.0,0.10538]
[1780309599294,71.56,72605.31,0.0,0.99914,0.0,0.10538]
[1780309602314,71.56,72601.76,0.0,0.99914,0.0,0.10584]
[1780309603322,71.56,72600.03,0.0,0.99914,0.0,0.10606]
[1780309605336,71.56,72599.23,0.0,0.99913,0.0,0.10616]
[1780309610371,71.56,72600.13,0.0,0.99914,0.0,0.10604]
[1780309617419,71.56,72600.14,0.0,0.99914,0.0,0.10604]
[1780309618427,71.56,72605.42,0.0,0.99914,0.0,0.10537]
[1780309619433,71.56,72588.06,0.0,0.99912,0.0,0.10759]
[1780309620441,71.56,72589.7,0.0,0.99912,0.0,0.10738]
[1780309621448,71.56,72590.92,0.0,0.99913,0.0,0.10722]
[1780309623092,71.56,72590.3,0.0,0.99912,0.0,0.1073]
[1780309623151,71.56,72590.3,0.0,0.99912,0.0,0.1073]
[1780309623462,71.56,72587.54,0.0,0.99912,0.0,0.10766]
[1780309624469,71.56,72586.71,0.0,0.99912,0.0,0.10777]
[1780309631518,71.56,72586.96,0.0,0.99912,0.0,0.10773]
[1780309632525,71.56,72587.99,0.0,0.99912,0.0,0.1076]
[1780309633532,71.56,72588.8,0.0,0.99912,0.0,0.1075]
[1780309638567,71.56,72589.26,0.0,0.99912,0.0,0.10744]
[1780309643602,71.56,72589.57,0.0,0.99912,0.0,0.1074]
[1780309646623,71.56,72596.64,0.0,0.99913,0.0,0.10649]
[1780309651658,71.56,72597.42,0.0,0.99914,0.0,0.10595]
[1780309656693,71.56,72596.92,0.0,0.99914,0.0,0.10601]
[1780309661728,71.56,72597.47,0.0,0.99914,0.0,0.10594]
[1780309662735,71.56,72601.71,0.0,0.99914,0.0,0.1054]
[1780309663742,71.56,72608.05,0.0,0.99915,0.0,0.1046]
[1780309664749,71.56,72607.26,0.0,0.99915,0.0,0.1047]
[1780309668777,71.56,72609.1,0.0,0.99915,0.0,0.10447]
[1780309672805,71.56,72609.88,0.0,0.99915,0.0,0.10437]
[1780309673928,71.56,72609.88,0.0,0.99915,0.0,0.10437]
[1780309674016,71.56,72606.96,0.0,0.99915,0.0,0.10474]
[1780309674818,71.56,72606.0,0.0,0.99915,0.0,0.10486]
[1780309676833,71.56,72602.7,0.0,0.99914,0.0,0.10528]
[1780309681868,71.56,72602.96,0.0,0.99914,0.0,0.10525]
[1780309683882,71.56,72604.36,0.0,0.99914,0.0,0.10507]
[1780309686903,71.56,72605.23,0.0,0.99915,0.0,0.10496]
[1780309691938,71.56,72606.27,0.0,0.99915,0.0,0.10483]
[1780309695966,71.56,72605.19,0.0,0.99914,0.0,0.10496]
[1780309701001,71.56,72604.63,0.0,0.99914,0.0,0.10503]
[1780309706036,71.56,72604.86,0.0,0.99914,0.0,0.105]
[1780309711072,71.56,72604.73,0.0,0.99915,0.0,0.10459]
[1780309712078,71.56,72599.44,0.0,0.99914,0.0,0.10525]
[1780309713086,71.56,72598.39,0.0,0.99914,0.0,0.10539]
[1780309718121,71.56,72598.05,0.0,0.99914,0.0,0.10543]
[1780309723156,71.56,72597.4,0.0,0.99914,0.0,0.10551]
[1780309726904,71.56,72597.45,0.0,0.99914,0.0,0.10551]
[1780309727005,71.56,72598.44,0.0,0.99914,0.0,0.10538]
[1780309728191,71.56,72597.61,0.0,0.99914,0.0,0.10549]
[1780309733227,71.56,72597.62,0.0,0.99914,0.0,0.10549]
[1780309739268,71.56,72597.61,0.0,0.99914,0.0,0.10549]
[1780309742290,71.56,72598.54,0.0,0.99914,0.0,0.10537]
[1780309747324,71.56,72598.19,0.0,0.99914,0.0,0.10541]
[1780309755381,71.56,72598.77,0.0,0.99914,0.0,0.10534]
[1780309760416,71.56,72598.52,0.0,0.99914,0.0,0.10537]
[1780309764444,71.56,72599.38,0.0,0.99914,0.0,0.10526]
[1780309768472,71.56,72604.67,0.0,0.99915,0.0,0.10459]
[1780309769479,71.56,72606.73,0.0,0.99915,0.0,0.10433]
[1780309771494,71.56,72606.48,0.0,0.99915,0.0,0.10393]
[1780309774515,71.56,72605.64,0.0,0.99915,0.0,0.10404]
[1780309777536,71.56,72604.88,0.0,0.99915,0.0,0.10413]
[1780309782911,71.56,72604.42,0.0,0.99915,0.0,0.10419]
[1780309782984,71.56,72606.3,0.0,0.99915,0.0,0.10395]
[1780309783626,71.56,72611.13,0.0,0.99916,0.0,0.10335]
[1780309785592,71.56,72613.05,0.0,0.99916,0.0,0.10311]
[1780309787606,71.56,72615.04,0.0,0.99916,0.0,0.10286]
[1780309789620,71.56,72616.45,0.0,0.99916,0.0,0.10269]
[1780309790628,71.56,72618.77,0.0,0.99917,0.0,0.1024]
[1780309795664,71.56,72623.58,0.0,0.99917,0.0,0.10181]
[1780309800699,71.56,72624.48,0.0,0.99917,0.0,0.1017]
[1780309801705,71.56,72625.2,0.0,0.99917,0.0,0.10161]
[1780309805734,71.56,72629.38,0.0,0.99918,0.0,0.1011]
[1780309806741,71.56,72630.19,0.0,0.99918,0.0,0.101]
[1780309808755,71.56,72631.87,0.0,0.99918,0.0,0.10079]
[1780309809765,71.56,72636.09,0.0,0.99919,0.0,0.10028]
[1780309811105,71.56,72645.49,0.0,0.9992,0.0,0.09915]
[1780309811779,71.56,72646.66,0.0,0.9992,0.0,0.09901]
[1780309812786,71.56,72654.39,0.0,0.99921,0.0,0.09808]
[1780309813793,71.56,72657.17,0.0,0.99921,0.0,0.09775]
[1780309815069,71.56,72657.17,0.0,0.99921,0.0,0.09775]
[1780309815193,71.56,72661.63,0.0,0.99921,0.0,0.09723]
[1780309815467,71.56,72661.63,0.0,0.99921,0.0,0.09723]
[1780309815807,71.56,72662.3,0.0,0.99921,0.0,0.09715]
[1780309817820,71.56,72656.82,0.0,0.99921,0.0,0.09779]
[1780309820842,71.56,72660.62,0.0,0.99921,0.0,0.09734]
[1780309821849,71.56,72665.2,0.0,0.99922,0.0,0.09681]
[1780309822856,71.56,72667.25,0.0,0.99922,0.0,0.09656]
[1780309823863,71.56,72666.37,0.0,0.99922,0.0,0.09667]
[1780309825877,71.56,72671.43,0.0,0.99922,0.0,0.09608]
[1780309826884,71.56,72677.12,0.0,0.99923,0.0,0.09541]
[1780309828898,71.56,72678.39,0.0,0.99923,0.0,0.09527]
[1780309832927,71.56,72677.59,0.0,0.99923,0.0,0.09496]
[1780309834941,71.56,72679.48,0.0,0.99923,0.0,0.09474]
[1780309835948,71.56,72680.42,0.0,0.99924,0.0,0.09463]
[1780309838969,71.56,72678.36,0.0,0.99923,0.0,0.09487]
[1780309839976,71.56,72679.26,0.0,0.99923,0.0,0.09476]
[1780309840984,71.56,72680.54,0.0,0.99924,0.0,0.09462]
[1780309841991,71.56,72682.32,0.0,0.99924,0.0,0.09441]
[1780309844007,71.56,72683.03,0.0,0.99924,0.0,0.09433]
[1780309846026,71.56,72686.29,0.0,0.99924,0.0,0.09396]
[1780309847033,71.56,72684.03,0.0,0.99924,0.0,0.09422]
[1780309849047,71.56,72686.21,0.0,0.99924,0.0,0.09397]
[1780309851061,71.56,72687.97,0.0,0.99924,0.0,0.09376]
[1780309853075,71.56,72688.97,0.0,0.99924,0.0,0.09365]
[1780309855089,71.56,72686.98,0.0,0.99924,0.0,0.09388]
[1780309857103,71.56,72685.54,0.0,0.99924,0.0,0.09404]
[1780309857528,71.56,72685.54,0.0,0.99924,0.0,0.09404]
[1780309861135,71.56,72688.17,0.0,0.99924,0.0,0.09374]
[1780309864152,71.56,72697.56,0.0,0.99925,0.0,0.09268]
[1780309865159,71.56,72698.23,0.0,0.99925,0.0,0.0926]
[1780309868180,71.56,72697.51,0.0,0.99925,0.0,0.09268]
[1780309869187,71.56,72695.33,0.0,0.99925,0.0,0.09293]
[1780309870194,71.56,72703.44,0.0,0.99926,0.0,0.09201]
[1780309871201,71.56,72704.92,0.0,0.99926,0.0,0.09185]
[1780309872208,71.56,72705.8,0.0,0.99926,0.0,0.09175]
[1780309875229,71.56,72706.68,0.0,0.99926,0.0,0.09165]
[1780309877243,71.56,72707.87,0.0,0.99926,0.0,0.09152]
[1780309878250,71.56,72708.73,0.0,0.99926,0.0,0.09142]
[1780309882279,71.56,72705.93,0.0,0.99926,0.0,0.09173]
[1780309883286,71.56,72704.45,0.0,0.99926,0.0,0.0919]
[1780309884293,71.56,72698.02,0.0,0.99925,0.0,0.09262]
[1780309885300,71.56,72696.34,0.0,0.99925,0.0,0.09281]
[1780309886307,71.56,72691.79,0.0,0.99925,0.0,0.09333]
[1780309887314,71.56,72685.15,0.0,0.99924,0.0,0.09409]
[1780309888322,71.56,72684.49,0.0,0.99924,0.0,0.09416]
[1780309889329,71.56,72683.43,0.0,0.99924,0.0,0.09428]
[1780309890336,71.56,72679.52,0.0,0.99923,0.0,0.09473]
[1780309895370,71.56,72679.52,0.0,0.99924,0.0,0.09433]
[1780309899398,71.56,72666.61,0.0,0.99922,0.0,0.09583]
[1780309900406,71.56,72659.43,0.0,0.99922,0.0,0.09667]
[1780309901413,71.56,72655.42,0.0,0.99921,0.0,0.09714]
[1780309902420,71.56,72654.18,0.0,0.99921,0.0,0.09728]
[1780309904140,71.56,72654.18,0.0,0.99921,0.0,0.09728]
[1780309904241,71.56,72653.01,0.0,0.99921,0.0,0.09742]
[1780309909468,71.56,72653.87,0.0,0.99921,0.0,0.09732]
[1780309915512,71.56,72654.2,0.0,0.99921,0.0,0.09728]
[1780309918533,71.56,72653.26,0.0,0.99921,0.0,0.09739]
[1780309919541,71.56,72651.57,0.0,0.99921,0.0,0.09759]
[1780309922901,71.56,72650.85,0.0,0.99921,0.0,0.09768]
[1780309928604,71.56,72651.13,0.0,0.99921,0.0,0.09765]
[1780309929611,71.56,72652.21,0.0,0.99921,0.0,0.09752]
[1780309930618,71.56,72651.09,0.0,0.99921,0.0,0.09765]
[1780309935653,71.56,72650.5,0.0,0.99921,0.0,0.09772]
[1780309936660,71.56,72629.9,0.0,0.99919,0.0,0.10019]
[1780309937667,71.56,72628.3,0.0,0.99918,0.0,0.10039]
[1780309938674,71.56,72627.98,0.0,0.99918,0.0,0.10042]
[1780309939681,71.56,72630.02,0.0,0.99919,0.0,0.10018]
[1780309940688,71.56,72631.48,0.0,0.99919,0.0,0.1]
[1780309945723,71.56,72631.03,0.0,0.99919,0.0,0.10005]
[1780309946730,71.56,72629.39,0.0,0.99919,0.0,0.10025]
[1780309947743,71.56,72628.1,0.0,0.99918,0.0,0.10041]
[1780309949776,71.56,72602.89,0.0,0.99916,0.0,0.10352]
[1780309950642,71.56,72602.89,0.0,0.99916,0.0,0.10352]
[1780309950776,71.56,72588.59,0.0,0.99914,0.0,0.10532]
[1780309952070,71.56,72588.59,0.0,0.99914,0.0,0.10532]
[1780309952119,71.56,72585.07,0.0,0.99914,0.0,0.10533]
[1780309953340,71.56,72585.07,0.0,0.99914,0.0,0.10533]
[1780309953798,71.56,72584.63,0.0,0.99914,0.0,0.10538]
[1780309954805,71.56,72589.83,0.0,0.99915,0.0,0.10472]
[1780309955492,71.56,72589.83,0.0,0.99915,0.0,0.10472]
[1780309955812,71.56,72589.21,0.0,0.99914,0.0,0.1048]
[1780309957722,71.56,72588.49,0.0,0.99914,0.0,0.10489]
[1780309957970,71.56,72588.49,0.0,0.99914,0.0,0.10489]
[1780309963868,71.56,72588.7,0.0,0.99914,0.0,0.10487]
[1780309968903,71.56,72587.25,0.0,0.99914,0.0,0.10505]
[1780309970917,71.56,72583.44,0.0,0.99914,0.0,0.10553]
[1780309971924,71.56,72578.47,0.0,0.99913,0.0,0.10617]
[1780309974220,71.56,72578.38,0.0,0.99913,0.0,0.10618]
[1780309974328,71.56,72578.38,0.0,0.99913,0.0,0.10618]
[1780309974332,71.56,72578.38,0.0,0.99913,0.0,0.10618]
[1780309974320,71.56,72578.47,0.0,0.99913,0.0,0.10617]
[1780309974482,71.56,72578.47,0.0,0.99913,0.0,0.10617]
[1780309974945,71.56,72578.43,0.0,0.99913,0.0,0.10617]
[1780309979985,71.56,72578.9,0.0,0.99913,0.0,0.10611]
[1780309985023,71.56,72579.17,0.0,0.99913,0.0,0.10608]
[1780309987037,71.56,72581.77,0.0,0.99914,0.0,0.10575]
[1780309989144,71.56,72581.54,0.0,0.99914,0.0,0.10578]
[1780309989200,71.56,72581.54,0.0,0.99914,0.0,0.10578]
[1780309989226,71.56,72581.54,0.0,0.99914,0.0,0.10578]
[1780309989317,71.56,72581.54,0.0,0.99914,0.0,0.10578]
[1780309989370,71.56,72581.62,0.0,0.99914,0.0,0.10577]
[1780309989474,71.56,72581.62,0.0,0.99914,0.0,0.10577]
[1780309989479,71.56,72581.62,0.0,0.99914,0.0,0.10577]
[1780309989729,71.56,72581.62,0.0,0.99914,0.0,0.10577]
[1780309995094,71.56,72579.09,0.0,0.99913,0.0,0.10609]
[1780310000129,71.56,72579.61,0.0,0.99913,0.0,0.10602]
[1780310005164,71.56,72575.24,0.0,0.99913,0.0,0.10658]
[1780310006171,71.56,72572.49,0.0,0.99913,0.0,0.10694]
[1780310007590,71.56,72572.33,0.0,0.99913,0.0,0.10696]
[1780310007600,71.56,72572.33,0.0,0.99913,0.0,0.10696]
[1780310007636,71.56,72572.33,0.0,0.99913,0.0,0.10696]
[1780310007708,71.56,72572.33,0.0,0.99913,0.0,0.10696]
[1780310007730,71.56,72572.33,0.0,0.99913,0.0,0.10696]
[1780310008185,71.56,72572.4,0.0,0.99913,0.0,0.10695]
[1780310011206,71.56,72572.57,0.0,0.99913,0.0,0.10648]
[1780310016241,71.56,72574.57,0.0,0.99913,0.0,0.10623]
[1780310016744,71.56,72574.57,0.0,0.99913,0.0,0.10623]
[1780310016748,71.56,72574.57,0.0,0.99913,0.0,0.10623]
[1780310016916,71.56,72574.57,0.0,0.99913,0.0,0.10623]
[1780310016986,71.56,72574.57,0.0,0.99913,0.0,0.10623]
[1780310017248,71.56,72574.7,0.0,0.99913,0.0,0.10621]
[1780310022283,71.56,72574.97,0.0,0.99913,0.0,0.10617]
[1780310026314,71.56,72573.01,0.0,0.99913,0.0,0.10643]
[1780310028111,71.56,72572.7,0.0,0.99913,0.0,0.10647]
[1780310028116,71.56,72572.7,0.0,0.99913,0.0,0.10647]
[1780310028159,71.56,72572.7,0.0,0.99913,0.0,0.10647]
[1780310028231,71.56,72572.7,0.0,0.99913,0.0,0.10647]
[1780310028351,71.56,72572.7,0.0,0.99913,0.0,0.10647]
[1780310028328,71.56,72572.13,0.0,0.99913,0.0,0.10654]
[1780310028475,71.56,72572.13,0.0,0.99913,0.0,0.10654]
[1780310028580,71.56,72572.13,0.0,0.99913,0.0,0.10654]
[1780310029335,71.56,72572.43,0.0,0.99913,0.0,0.1065]
[1780310031484,71.56,72571.99,0.0,0.99913,0.0,0.10656]
[1780310031632,71.56,72571.99,0.0,0.99913,0.0,0.10656]
[1780310032356,71.56,72571.18,0.0,0.99913,0.0,0.10666]
[1780310033476,71.56,72571.18,0.0,0.99913,0.0,0.10666]
[1780310033611,71.56,72571.18,0.0,0.99913,0.0,0.10666]
[1780310034370,71.56,72570.73,0.0,0.99913,0.0,0.10672]
[1780310034667,71.56,72570.73,0.0,0.99913,0.0,0.10672]
[1780310034690,71.56,72570.73,0.0,0.99913,0.0,0.10672]
[1780310034720,71.56,72570.73,0.0,0.99913,0.0,0.10672]
[1780310034789,71.56,72570.73,0.0,0.99913,0.0,0.10672]
[1780310034896,71.56,72570.73,0.0,0.99913,0.0,0.10672]
[1780310034984,71.56,72570.73,0.0,0.99913,0.0,0.10672]
[1780310035029,71.56,72570.73,0.0,0.99913,0.0,0.10672]
[1780310035377,71.56,72566.13,0.0,0.99912,0.0,0.10731]
[1780310035475,71.56,72566.13,0.0,0.99912,0.0,0.10731]
[1780310035733,71.56,72566.13,0.0,0.99912,0.0,0.10731]
[1780310036384,71.56,72565.18,0.0,0.99912,0.0,0.10743]
[1780310037391,71.56,72567.8,0.0,0.99912,0.0,0.1071]
[1780310037471,71.56,72567.8,0.0,0.99912,0.0,0.1071]
[1780310037728,71.56,72567.8,0.0,0.99912,0.0,0.1071]
[1780310039471,71.56,72565.82,0.0,0.99912,0.0,0.10735]
[1780310039613,71.56,72565.82,0.0,0.99912,0.0,0.10735]
[1780310040412,71.56,72565.77,0.0,0.99912,0.0,0.10736]
[1780310041475,71.56,72564.39,0.0,0.99912,0.0,0.10754]
[1780310041555,71.56,72564.39,0.0,0.99912,0.0,0.10754]
[1780310042426,71.56,72564.27,0.0,0.99912,0.0,0.10755]
[1780310045077,71.56,72563.06,0.0,0.99912,0.0,0.10771]
[1780310045150,71.56,72563.06,0.0,0.99912,0.0,0.10771]
[1780310045158,71.56,72563.06,0.0,0.99912,0.0,0.10771]
[1780310045224,71.56,72563.06,0.0,0.99912,0.0,0.10771]
[1780310045258,71.56,72563.06,0.0,0.99912,0.0,0.10771]
[1780310045299,71.56,72563.06,0.0,0.99912,0.0,0.10771]
[1780310047472,71.56,72562.5,0.0,0.99912,0.0,0.10778]
[1780310047486,71.56,72562.5,0.0,0.99912,0.0,0.10778]
[1780310051478,71.56,72561.76,0.0,0.99912,0.0,0.10788]
[1780310051518,71.56,72561.76,0.0,0.99912,0.0,0.10788]
[1780310052516,71.56,72562.1,0.0,0.99912,0.0,0.10783]
[1780310052599,71.56,72562.1,0.0,0.99912,0.0,0.10783]
[1780310052723,71.56,72562.1,0.0,0.99912,0.0,0.10783]
[1780310052766,71.56,72564.3,0.0,0.99912,0.0,0.10755]
[1780310053476,71.56,72564.3,0.0,0.99912,0.0,0.10755]
[1780310053639,71.56,72564.3,0.0,0.99912,0.0,0.10755]
[1780310059252,71.56,72566.27,0.0,0.99912,0.0,0.10729]
[1780310059363,71.56,72566.27,0.0,0.99912,0.0,0.10729]
[1780310059463,71.56,72566.63,0.0,0.99912,0.0,0.10725]
[1780310059469,71.56,72566.63,0.0,0.99912,0.0,0.10725]
[1780310059568,71.56,72566.63,0.0,0.99912,0.0,0.10725]
[1780310059670,71.56,72566.56,0.0,0.99912,0.0,0.10726]
[1780310060553,71.56,72568.26,0.0,0.99912,0.0,0.10704]
[1780310061471,71.56,72568.26,0.0,0.99912,0.0,0.10704]
[1780310061585,71.56,72568.26,0.0,0.99912,0.0,0.10704]
[1780310061687,71.56,72567.11,0.0,0.99912,0.0,0.10718]
[1780310062871,71.56,72567.11,0.0,0.99912,0.0,0.10718]
[1780310062973,71.56,72567.11,0.0,0.99912,0.0,0.10718]
[1780310062983,71.56,72567.11,0.0,0.99912,0.0,0.10718]
[1780310063222,71.56,72567.11,0.0,0.99912,0.0,0.10718]
[1780310063366,71.56,72567.11,0.0,0.99912,0.0,0.10718]
[1780310063304,71.56,72564.28,0.0,0.99912,0.0,0.10755]
[1780310065473,71.56,72564.45,0.0,0.99912,0.0,0.10753]
[1780310065711,71.56,72564.45,0.0,0.99912,0.0,0.10753]
[1780310065731,71.56,72564.65,0.0,0.99912,0.0,0.1075]
[1780310068843,71.56,72563.83,0.0,0.99912,0.0,0.10761]
[1780310068964,71.56,72563.83,0.0,0.99912,0.0,0.10761]
[1780310068970,71.56,72563.83,0.0,0.99912,0.0,0.10761]
[1780310069082,71.56,72563.83,0.0,0.99912,0.0,0.10761]
[1780310069109,71.56,72561.48,0.0,0.99912,0.0,0.10791]
[1780310069476,71.56,72561.48,0.0,0.99912,0.0,0.10791]
[1780310069740,71.56,72561.48,0.0,0.99912,0.0,0.10791]
[1780310071472,71.56,72560.86,0.0,0.99912,0.0,0.10799]
[1780310071888,71.56,72560.86,0.0,0.99912,0.0,0.10799]
[1780310071989,71.56,72561.05,0.0,0.99912,0.0,0.10752]
[1780310073486,71.56,72560.91,0.0,0.99912,0.0,0.10754]
[1780310073573,71.56,72560.91,0.0,0.99912,0.0,0.10754]
[1780310075474,71.56,72560.54,0.0,0.99912,0.0,0.10759]
[1780310075600,71.56,72560.38,0.0,0.99912,0.0,0.10761]
[1780310075658,71.56,72559.69,0.0,0.99912,0.0,0.1077]
[1780310076667,71.56,72556.55,0.0,0.99911,0.0,0.10811]
[1780310077672,71.56,72549.63,0.0,0.99911,0.0,0.10901]
[1780310078535,71.56,72549.63,0.0,0.99911,0.0,0.10901]
[1780310078654,71.56,72549.63,0.0,0.99911,0.0,0.10901]
[1780310078673,71.56,72549.63,0.0,0.99911,0.0,0.10901]
[1780310078723,71.56,72549.63,0.0,0.99911,0.0,0.10901]
[1780310078778,71.56,72549.63,0.0,0.99911,0.0,0.10901]
[1780310078803,71.56,72548.48,0.0,0.9991,0.0,0.10916]
[1780310081476,71.56,72548.31,0.0,0.9991,0.0,0.10918]
[1780310081772,71.56,72548.26,0.0,0.9991,0.0,0.10919]
[1780310081854,71.56,72547.36,0.0,0.9991,0.0,0.10931]
[1780310085473,71.56,72546.77,0.0,0.9991,0.0,0.10939]
[1780310085644,71.56,72546.8,0.0,0.9991,0.0,0.10938]
[1780310085672,71.56,72546.8,0.0,0.9991,0.0,0.10938]
[1780310089471,71.56,72546.8,0.0,0.9991,0.0,0.10938]
[1780310089784,71.56,72546.68,0.0,0.9991,0.0,0.1094]
[1780310089886,71.56,72547.34,0.0,0.9991,0.0,0.10931]
[1780310091474,71.56,72547.34,0.0,0.9991,0.0,0.10931]
[1780310091689,71.56,72547.11,0.0,0.9991,0.0,0.10934]
[1780310091770,71.56,72546.95,0.0,0.9991,0.0,0.10936]
[1780310093474,71.56,72546.95,0.0,0.9991,0.0,0.10936]
[1780310093792,71.56,72546.95,0.0,0.9991,0.0,0.10936]
[1780310093893,71.56,72548.74,0.0,0.9991,0.0,0.10913]
[1780310097478,71.56,72549.32,0.0,0.99911,0.0,0.10905]
[1780310097642,71.56,72548.07,0.0,0.9991,0.0,0.10922]
[1780310097812,71.56,72548.55,0.0,0.9991,0.0,0.10915]
[1780310099480,71.56,72548.55,0.0,0.9991,0.0,0.10915]
[1780310098821,71.56,72556.23,0.0,0.99911,0.0,0.10815]
[1780310099605,71.56,72556.23,0.0,0.99911,0.0,0.10815]
[1780310099828,71.56,72558.75,0.0,0.99912,0.0,0.10782]
[1780310101500,71.56,72558.75,0.0,0.99912,0.0,0.10782]
[1780310102005,71.56,72558.8,0.0,0.99912,0.0,0.10781]
[1780310102040,71.56,72564.39,0.0,0.99912,0.0,0.10709]
[1780310103870,71.56,72568.79,0.0,0.99913,0.0,0.10652]
[1780310105325,71.56,72568.79,0.0,0.99913,0.0,0.10652]
[1780310105425,71.56,72568.79,0.0,0.99913,0.0,0.10652]
[1780310105432,71.56,72568.79,0.0,0.99913,0.0,0.10652]
[1780310105478,71.56,72568.79,0.0,0.99913,0.0,0.10652]
[1780310105380,71.56,72572.4,0.0,0.99913,0.0,0.10606]
[1780310105610,71.56,72572.4,0.0,0.99913,0.0,0.10606]
[1780310105885,71.56,72573.3,0.0,0.99913,0.0,0.10595]
[1780310107536,71.56,72574.22,0.0,0.99913,0.0,0.10583]
[1780310107727,71.56,72574.22,0.0,0.99913,0.0,0.10583]
[1780310107898,71.56,72581.71,0.0,0.99914,0.0,0.10488]
[1780310109912,71.56,72583.06,0.0,0.99914,0.0,0.10471]
[1780310111475,71.56,72583.06,0.0,0.99914,0.0,0.10471]
[1780310111652,71.56,72582.97,0.0,0.99914,0.0,0.10472]
[1780310111926,71.56,72586.52,0.0,0.99915,0.0,0.10427]
[1780310115473,71.56,72585.96,0.0,0.99915,0.0,0.10434]
[1780310115777,71.56,72585.84,0.0,0.99915,0.0,0.10435]
[1780310115954,71.56,72585.76,0.0,0.99915,0.0,0.10437]
[1780310117480,71.56,72585.76,0.0,0.99915,0.0,0.10437]
[1780310117752,71.56,72585.77,0.0,0.99915,0.0,0.10436]
[1780310117575,71.56,72585.77,0.0,0.99915,0.0,0.10436]
[1780310121476,71.56,72585.77,0.0,0.99915,0.0,0.10436]
[1780310121774,71.56,72585.79,0.0,0.99915,0.0,0.10436]
[1780310121996,71.56,72585.8,0.0,0.99915,0.0,0.10436]
[1780310123477,71.56,72585.8,0.0,0.99915,0.0,0.10436]
[1780310123693,71.56,72586.06,0.0,0.99915,0.0,0.10433]
[1780310124011,71.56,72585.05,0.0,0.99915,0.0,0.10445]
[1780310125743,71.56,72584.7,0.0,0.99915,0.0,0.1045]
[1780310125949,71.56,72584.7,0.0,0.99915,0.0,0.1045]
[1780310125972,71.56,72584.7,0.0,0.99915,0.0,0.1045]
[1780310127477,71.56,72584.41,0.0,0.99915,0.0,0.10454]
[1780310127729,71.56,72584.75,0.0,0.99915,0.0,0.10449]
[1780310128039,71.56,72585.06,0.0,0.99915,0.0,0.10445]
[1780310129475,71.56,72585.06,0.0,0.99915,0.0,0.10445]
[1780310129548,71.56,72584.95,0.0,0.99915,0.0,0.10447]
[1780310129991,71.56,72584.95,0.0,0.99915,0.0,0.10447]
[1780310130218,71.56,72584.95,0.0,0.99915,0.0,0.10447]
[1780310130301,71.56,72584.92,0.0,0.99915,0.0,0.10447]
[1780310133074,71.56,72584.66,0.0,0.99915,0.0,0.10407]
[1780310134750,71.56,72584.23,0.0,0.99915,0.0,0.10412]
[1780310140189,71.56,72584.01,0.0,0.99915,0.0,0.10415]
[1780310143144,71.56,72580.33,0.0,0.99914,0.0,0.10461]
[1780310144151,71.56,72579.25,0.0,0.99914,0.0,0.10475]
[1780310145159,71.56,72578.11,0.0,0.99914,0.0,0.10489]
[1780310147172,71.56,72582.35,0.0,0.99915,0.0,0.10436]
[1780310149186,71.56,72586.77,0.0,0.99915,0.0,0.1038]
[1780310150193,71.56,72587.99,0.0,0.99915,0.0,0.10365]
[1780310155229,71.56,72586.23,0.0,0.99915,0.0,0.10387]
[1780310156236,71.56,72581.95,0.0,0.99915,0.0,0.10441]
[1780310161271,71.56,72581.37,0.0,0.99915,0.0,0.10448]
[1780310162278,71.56,72578.37,0.0,0.99914,0.0,0.10486]
[1780310163285,71.56,72577.06,0.0,0.99914,0.0,0.10503]
[1780310164292,71.56,72572.25,0.0,0.99914,0.0,0.10564]
[1780310165299,71.56,72569.11,0.0,0.99913,0.0,0.10604]
[1780310166306,71.56,72564.0,0.0,0.99913,0.0,0.1067]
[1780310170334,71.56,72562.94,0.0,0.99912,0.0,0.10683]
[1780310173355,71.56,72561.09,0.0,0.99912,0.0,0.10707]
[1780310175476,71.56,72560.92,0.0,0.99912,0.0,0.10709]
[1780310175573,71.56,72561.44,0.0,0.99912,0.0,0.10703]
[1780310175616,71.56,72561.44,0.0,0.99912,0.0,0.10703]
[1780310177383,71.56,72564.59,0.0,0.99913,0.0,0.10662]
[1780310178900,71.56,72564.53,0.0,0.99913,0.0,0.10663]
[1780310179397,71.56,72563.58,0.0,0.99913,0.0,0.10675]
[1780310180404,71.56,72559.59,0.0,0.99912,0.0,0.10726]
[1780310181411,71.56,72558.11,0.0,0.99912,0.0,0.10746]
[1780310185439,71.56,72558.96,0.0,0.99912,0.0,0.10735]
[1780310187453,71.56,72557.84,0.0,0.99912,0.0,0.10749]
[1780310192488,71.56,72558.37,0.0,0.99912,0.0,0.10698]
[1780310193494,71.56,72557.2,0.0,0.99912,0.0,0.10713]
[1780310198530,71.56,72557.12,0.0,0.99912,0.0,0.10714]
[1780310203565,71.56,72556.83,0.0,0.99912,0.0,0.10718]
[1780310208605,71.56,72557.33,0.0,0.99912,0.0,0.10711]
[1780310209611,71.56,72564.68,0.0,0.99913,0.0,0.10617]
[1780310214646,71.56,72565.76,0.0,0.99913,0.0,0.10603]
[1780310215653,71.56,72566.75,0.0,0.99913,0.0,0.1059]
[1780310216660,71.56,72565.21,0.0,0.99913,0.0,0.1061]
[1780310217667,71.56,72566.43,0.0,0.99913,0.0,0.10594]
[1780310218674,71.56,72567.77,0.0,0.99913,0.0,0.10577]
[1780310221695,71.56,72565.74,0.0,0.99913,0.0,0.10603]
[1780310222702,71.56,72568.02,0.0,0.99913,0.0,0.10574]
[1780310225723,71.56,72566.99,0.0,0.99913,0.0,0.10587]
[1780310228744,71.56,72568.47,0.0,0.99913,0.0,0.10568]
[1780310229751,71.56,72570.35,0.0,0.99914,0.0,0.10544]
[1780310230758,71.56,72569.43,0.0,0.99914,0.0,0.10556]
[1780310231765,71.56,72567.24,0.0,0.99913,0.0,0.10584]
[1780310232772,71.56,72566.02,0.0,0.99913,0.0,0.10599]
[1780310234786,71.56,72564.77,0.0,0.99913,0.0,0.10615]
[1780310237807,71.56,72562.18,0.0,0.99913,0.0,0.10649]
[1780310239822,71.56,72560.12,0.0,0.99913,0.0,0.10675]
[1780310241836,71.56,72559.01,0.0,0.99912,0.0,0.10689]
[1780310244857,71.56,72553.57,0.0,0.99912,0.0,0.1076]
[1780310247878,71.56,72552.14,0.0,0.99912,0.0,0.10778]
[1780310250351,71.56,72550.22,0.0,0.99911,0.0,0.10803]
[1780310251906,71.56,72548.29,0.0,0.99912,0.0,0.10784]
[1780310255934,71.56,72545.5,0.0,0.99911,0.0,0.1082]
[1780310260971,71.56,72544.58,0.0,0.99911,0.0,0.10832]
[1780310261978,71.56,72548.15,0.0,0.99911,0.0,0.10785]
[1780310262985,71.56,72545.15,0.0,0.99911,0.0,0.10824]
[1780310268021,71.56,72545.31,0.0,0.99911,0.0,0.10822]
[1780310273056,71.56,72544.79,0.0,0.99911,0.0,0.10829]
[1780310278090,71.56,72544.45,0.0,0.99911,0.0,0.10834]
[1780310279098,71.56,72543.08,0.0,0.99911,0.0,0.10851]
[1780310281113,71.56,72544.06,0.0,0.99911,0.0,0.10839]
[1780310286147,71.56,72544.08,0.0,0.99911,0.0,0.10838]
[1780310291186,71.56,72544.3,0.0,0.99911,0.0,0.10836]
[1780310296222,71.56,72543.04,0.0,0.99911,0.0,0.10852]
[1780310297229,71.56,72542.08,0.0,0.99911,0.0,0.10865]
[1780310301257,71.56,72540.93,0.0,0.99911,0.0,0.1088]
[1780310305285,71.56,72542.15,0.0,0.99911,0.0,0.10864]
[1780310308306,71.56,72540.96,0.0,0.99911,0.0,0.10879]
[1780310309316,71.56,72521.6,0.0,0.99908,0.0,0.11136]
[1780310309736,71.56,72521.6,0.0,0.99908,0.0,0.11136]
[1780310310323,71.56,72517.76,0.0,0.99908,0.0,0.11187]
[1780310311330,71.56,72519.36,0.0,0.99908,0.0,0.1112]
[1780310312691,71.56,72519.36,0.0,0.99908,0.0,0.1112]
[1780310312759,71.56,72519.81,0.0,0.99908,0.0,0.11114]
[1780310313344,71.56,72521.55,0.0,0.99909,0.0,0.1109]
[1780310314351,71.56,72533.86,0.0,0.9991,0.0,0.10927]
[1780310315357,71.56,72528.6,0.0,0.9991,0.0,0.10997]
[1780310316365,71.56,72525.61,0.0,0.99909,0.0,0.11036]
[1780310319385,71.56,72528.46,0.0,0.9991,0.0,0.10998]
[1780310320393,71.56,72529.85,0.0,0.9991,0.0,0.1098]
[1780310322728,71.56,72528.6,0.0,0.9991,0.0,0.10997]
[1780310328449,71.56,72527.95,0.0,0.99909,0.0,0.11005]
[1780310329456,71.56,72526.79,0.0,0.99909,0.0,0.11021]
[1780310332477,71.56,72528.51,0.0,0.9991,0.0,0.10998]
[1780310336505,71.56,72531.92,0.0,0.9991,0.0,0.10953]
[1780310337512,71.56,72534.08,0.0,0.9991,0.0,0.10924]
[1780310339526,71.56,72535.14,0.0,0.9991,0.0,0.1091]
[1780310344561,71.56,72534.92,0.0,0.9991,0.0,0.10913]
[1780310348590,71.56,72533.94,0.0,0.9991,0.0,0.10926]
[1780310350604,71.56,72533.03,0.0,0.9991,0.0,0.10938]
[1780310355638,71.56,72533.44,0.0,0.9991,0.0,0.10933]
[1780310359667,71.56,72534.24,0.0,0.9991,0.0,0.10922]
[1780310362688,71.56,72535.4,0.0,0.9991,0.0,0.10907]
[1780310363696,71.56,72536.92,0.0,0.99911,0.0,0.10887]
[1780310365710,71.56,72547.17,0.0,0.99912,0.0,0.10753]
[1780310366717,71.56,72547.16,0.0,0.99912,0.0,0.10753]
[1780310367724,71.56,72552.02,0.0,0.99912,0.0,0.10691]
[1780310368253,71.56,72552.02,0.0,0.99912,0.0,0.10691]
[1780310368731,71.56,72556.46,0.0,0.99913,0.0,0.10633]
[1780310369738,71.56,72559.71,0.0,0.99913,0.0,0.10592]
[1780310370745,71.56,72561.85,0.0,0.99913,0.0,0.10564]
[1780310375780,71.56,72562.55,0.0,0.99914,0.0,0.10511]
[1780310380814,71.56,72558.89,0.0,0.99913,0.0,0.10558]
[1780310382573,71.56,72557.78,0.0,0.99913,0.0,0.10572]
[1780310383732,71.56,72556.09,0.0,0.99913,0.0,0.10594]
[1780310384703,71.56,72556.93,0.0,0.99913,0.0,0.10583]
[1780310385850,71.56,72558.79,0.0,0.99913,0.0,0.10559]
[1780310386857,71.56,72559.68,0.0,0.99914,0.0,0.10548]
[1780310390885,71.56,72561.38,0.0,0.99914,0.0,0.10526]
[1780310391892,71.56,72562.18,0.0,0.99914,0.0,0.10516]
[1780310395920,71.56,72563.31,0.0,0.99914,0.0,0.10502]
[1780310400955,71.56,72563.24,0.0,0.99914,0.0,0.10503]
[1780310401962,71.56,72565.46,0.0,0.99914,0.0,0.10474]
[1780310402969,71.56,72569.22,0.0,0.99915,0.0,0.10427]
[1780310404983,71.56,72573.64,0.0,0.99915,0.0,0.10371]
[1780310405990,71.56,72579.33,0.0,0.99916,0.0,0.103]
[1780310406997,71.56,72581.5,0.0,0.99916,0.0,0.10273]
[1780310409015,71.56,72582.37,0.0,0.99916,0.0,0.10262]
[1780310414054,71.56,72582.39,0.0,0.99916,0.0,0.10262]
[1780310417081,71.56,72580.68,0.0,0.99916,0.0,0.10283]
[1780310418082,71.56,72570.23,0.0,0.99915,0.0,0.10414]
[1780310419089,71.56,72569.38,0.0,0.99915,0.0,0.10425]
[1780310420096,71.56,72568.59,0.0,0.99915,0.0,0.10435]
[1780310424124,71.56,72566.15,0.0,0.99914,0.0,0.10466]
[1780310425131,71.56,72562.61,0.0,0.99914,0.0,0.10511]
[1780310429159,71.56,72561.8,0.0,0.99914,0.0,0.10521]
[1780310434195,71.56,72562.56,0.0,0.99914,0.0,0.10467]
[1780310435201,71.56,72567.92,0.0,0.99915,0.0,0.104]
[1780310436208,71.56,72570.22,0.0,0.99915,0.0,0.10371]
[1780310437215,71.56,72571.05,0.0,0.99915,0.0,0.1036]
[1780310439229,71.56,72573.76,0.0,0.99915,0.0,0.10326]
[1780310440236,71.56,72578.35,0.0,0.99916,0.0,0.10269]
[1780310441243,71.56,72582.15,0.0,0.99916,0.0,0.10222]
[1780310442249,71.56,72586.17,0.0,0.99917,0.0,0.10172]
[1780310445271,71.56,72586.99,0.0,0.99917,0.0,0.10162]
[1780310450306,71.56,72586.13,0.0,0.99917,0.0,0.10173]
[1780310452320,71.56,72579.67,0.0,0.99916,0.0,0.10253]
[1780310453327,71.56,72576.5,0.0,0.99916,0.0,0.10292]
[1780310454344,71.56,72577.84,0.0,0.99916,0.0,0.10275]
[1780310459380,71.56,72578.51,0.0,0.99916,0.0,0.10267]
[1780310464415,71.56,72578.49,0.0,0.99916,0.0,0.10267]
[1780310469450,71.56,72587.37,0.0,0.99917,0.0,0.10157]
[1780310470457,71.56,72588.6,0.0,0.99917,0.0,0.10142]
[1780310471463,71.56,72588.56,0.0,0.99917,0.0,0.10143]
[1780310474485,71.56,72587.79,0.0,0.99917,0.0,0.10152]
[1780310476502,71.56,72589.03,0.0,0.99917,0.0,0.10137]
[1780310480540,71.56,72589.83,0.0,0.99917,0.0,0.10127]
[1780310483566,71.56,72590.79,0.0,0.99917,0.0,0.10115]
[1780310484570,71.56,72593.21,0.0,0.99918,0.0,0.10085]
[1780310488599,71.56,72594.55,0.0,0.99918,0.0,0.10069]
[1780310490613,71.56,72595.9,0.0,0.99918,0.0,0.10053]
[1780310491620,71.56,72600.62,0.0,0.99919,0.0,0.09953]
[1780310493634,71.56,72604.01,0.0,0.99919,0.0,0.09912]
[1780310494641,71.56,72605.7,0.0,0.99919,0.0,0.09892]
[1780310496655,71.56,72607.28,0.0,0.9992,0.0,0.09873]
[1780310498669,71.56,72609.97,0.0,0.9992,0.0,0.0984]
[1780310499676,71.56,72610.71,0.0,0.9992,0.0,0.09831]
[1780310500683,71.56,72611.64,0.0,0.9992,0.0,0.0982]
[1780310503704,71.56,72609.37,0.0,0.9992,0.0,0.09847]
[1780310505718,71.56,72608.24,0.0,0.9992,0.0,0.09861]
[1780310508336,71.56,72608.36,0.0,0.9992,0.0,0.0986]
[1780310508739,71.56,72612.3,0.0,0.9992,0.0,0.09812]
[1780310511760,71.56,72613.18,0.0,0.9992,0.0,0.09802]
[1780310512767,71.56,72614.34,0.0,0.9992,0.0,0.09788]
[1780310513774,71.56,72615.6,0.0,0.9992,0.0,0.09773]
[1780310515788,71.56,72617.68,0.0,0.99921,0.0,0.09748]
[1780310516795,71.56,72620.36,0.0,0.99921,0.0,0.09717]
[1780310518809,71.56,72621.46,0.0,0.99921,0.0,0.09703]
[1780310519816,71.56,72622.44,0.0,0.99921,0.0,0.09692]
[1780310520823,71.56,72623.75,0.0,0.99921,0.0,0.09676]
[1780310521830,71.56,72624.91,0.0,0.99921,0.0,0.09663]
[1780310522837,71.56,72622.51,0.0,0.99921,0.0,0.09691]
[1780310523844,71.56,72620.65,0.0,0.99921,0.0,0.09713]
[1780310526865,71.56,72621.34,0.0,0.99921,0.0,0.09705]
[1780310527872,71.56,72620.18,0.0,0.99921,0.0,0.09719]
[1780310532907,71.56,72619.21,0.0,0.99921,0.0,0.0973]
[1780310536935,71.56,72618.53,0.0,0.99921,0.0,0.09738]
[1780310537942,71.56,72611.76,0.0,0.9992,0.0,0.09819]
[1780310538949,71.56,72610.52,0.0,0.9992,0.0,0.09834]
[1780310540963,71.56,72611.4,0.0,0.9992,0.0,0.09823]
[1780310541970,71.56,72610.53,0.0,0.9992,0.0,0.09834]
[1780310543984,71.56,72609.65,0.0,0.9992,0.0,0.09844]
[1780310545998,71.56,72610.95,0.0,0.9992,0.0,0.09829]
[1780310551033,71.56,72611.57,0.0,0.9992,0.0,0.0978]
[1780310556068,71.56,72616.23,0.0,0.99921,0.0,0.09724]
[1780310560096,71.56,72617.05,0.0,0.99921,0.0,0.09714]
[1780310564124,71.56,72617.73,0.0,0.99921,0.0,0.09706]
[1780310566138,71.56,72622.4,0.0,0.99921,0.0,0.09651]
[1780310567145,71.56,72623.4,0.0,0.99922,0.0,0.09639]
[1780310570166,71.56,72622.17,0.0,0.99921,0.0,0.09654]
[1780310571173,71.56,72620.51,0.0,0.99921,0.0,0.09673]
[1780310576207,71.56,72620.02,0.0,0.99921,0.0,0.09679]
[1780310581243,71.56,72616.06,0.0,0.99921,0.0,0.09726]
[1780310582997,71.56,72613.13,0.0,0.9992,0.0,0.09761]
[1780310583257,71.56,72606.65,0.0,0.9992,0.0,0.09838]
[1780310588292,71.56,72606.25,0.0,0.9992,0.0,0.09843]
[1780310593327,71.56,72614.08,0.0,0.99921,0.0,0.0975]
[1780310594334,71.56,72615.83,0.0,0.99921,0.0,0.09729]
[1780310598362,71.56,72614.87,0.0,0.99921,0.0,0.0974]
[1780310599369,71.56,72608.35,0.0,0.9992,0.0,0.09818]
[1780310600376,71.56,72606.39,0.0,0.9992,0.0,0.09841]
[1780310601384,71.56,72604.36,0.0,0.9992,0.0,0.09866]
[1780310603398,71.56,72602.83,0.0,0.99919,0.0,0.09884]
[1780310605411,71.56,72602.09,0.0,0.99919,0.0,0.09893]
[1780310610446,71.56,72601.69,0.0,0.99919,0.0,0.09898]
[1780310616488,71.56,72602.07,0.0,0.9992,0.0,0.09851]
[1780310618502,71.56,72600.93,0.0,0.9992,0.0,0.09865]
[1780310620701,71.56,72600.93,0.0,0.9992,0.0,0.09865]
[1780310622530,71.56,72605.71,0.0,0.9992,0.0,0.09808]
[1780310627566,71.56,72605.96,0.0,0.9992,0.0,0.09805]
[1780310632601,71.56,72606.03,0.0,0.9992,0.0,0.09804]
[1780310634617,71.56,72607.01,0.0,0.9992,0.0,0.09792]
[1780310635624,71.56,72605.96,0.0,0.9992,0.0,0.09805]
[1780310637638,71.56,72603.36,0.0,0.9992,0.0,0.09836]
[1780310638649,71.56,72590.14,0.0,0.99918,0.0,0.09996]
[1780310639654,71.56,72589.74,0.0,0.99918,0.0,0.1]
[1780310641669,71.56,72581.98,0.0,0.99917,0.0,0.10095]
[1780310646704,71.56,72581.81,0.0,0.99917,0.0,0.10097]
[1780310647711,71.56,72583.38,0.0,0.99918,0.0,0.10078]
[1780310652746,71.56,72582.76,0.0,0.99918,0.0,0.10086]
[1780310653753,71.56,72588.12,0.0,0.99918,0.0,0.1002]
[1780310654760,71.56,72592.47,0.0,0.99919,0.0,0.09967]
[1780310655767,71.56,72594.08,0.0,0.99919,0.0,0.09948]
[1780310656774,71.56,72597.28,0.0,0.99919,0.0,0.09909]
[1780310658788,71.56,72600.64,0.0,0.99919,0.0,0.09869]
[1780310659795,71.56,72606.05,0.0,0.9992,0.0,0.09804]
[1780310661809,71.56,72604.9,0.0,0.9992,0.0,0.09818]
[1780310662816,71.56,72602.27,0.0,0.9992,0.0,0.09849]
[1780310665837,71.56,72603.95,0.0,0.9992,0.0,0.09829]
[1780310667851,71.56,72605.67,0.0,0.9992,0.0,0.09808]
[1780310670872,71.56,72604.22,0.0,0.9992,0.0,0.09826]
[1780310674900,71.56,72605.38,0.0,0.9992,0.0,0.0977]
[1780310677920,71.56,72606.11,0.0,0.9992,0.0,0.09761]
[1780310678928,71.56,72607.14,0.0,0.99921,0.0,0.09749]
[1780310679935,71.56,72608.19,0.0,0.99921,0.0,0.09737]
[1780310684970,71.56,72608.05,0.0,0.99921,0.0,0.09738]
[1780310688998,71.56,72607.3,0.0,0.99921,0.0,0.09747]
[1780310692657,71.56,72606.91,0.0,0.9992,0.0,0.09752]
[1780310695043,71.56,72605.98,0.0,0.9992,0.0,0.09763]
[1780310698061,71.56,72611.08,0.0,0.99921,0.0,0.09702]
[1780310699070,71.56,72618.03,0.0,0.99922,0.0,0.0962]
[1780310700077,71.56,72621.38,0.0,0.99922,0.0,0.09581]
[1780310701083,71.56,72625.11,0.0,0.99922,0.0,0.09538]
[1780310702090,71.56,72625.82,0.0,0.99922,0.0,0.09529]
[1780310703097,71.56,72627.85,0.0,0.99923,0.0,0.09506]
[1780310704104,71.56,72629.78,0.0,0.99923,0.0,0.09483]
[1780310707125,71.56,72627.68,0.0,0.99923,0.0,0.09508]
[1780310709139,71.56,72629.06,0.0,0.99923,0.0,0.09492]
[1780310710146,71.56,72628.21,0.0,0.99923,0.0,0.09501]
[1780310711153,71.56,72638.43,0.0,0.99924,0.0,0.09383]
[1780310712160,71.56,72640.42,0.0,0.99924,0.0,0.0936]
[1780310713167,71.56,72643.01,0.0,0.99924,0.0,0.09331]
[1780310715181,71.56,72644.25,0.0,0.99924,0.0,0.09317]
[1780310717195,71.56,72649.18,0.0,0.99925,0.0,0.09261]
[1780310718202,71.56,72653.19,0.0,0.99925,0.0,0.09215]
[1780310719210,71.56,72654.88,0.0,0.99925,0.0,0.09196]
[1780310721619,71.56,72654.83,0.0,0.99925,0.0,0.09197]
[1780310721880,71.56,72654.83,0.0,0.99925,0.0,0.09197]
[1780310721982,71.56,72653.23,0.0,0.99925,0.0,0.09215]
[1780310722727,71.56,72653.23,0.0,0.99925,0.0,0.09215]
[1780310722816,71.56,72649.86,0.0,0.99925,0.0,0.09253]
[1780310726259,71.56,72648.56,0.0,0.99925,0.0,0.09268]
[1780310728273,71.56,72646.96,0.0,0.99925,0.0,0.09286]
[1780310729280,71.56,72645.65,0.0,0.99925,0.0,0.09301]
[1780310730287,71.56,72639.3,0.0,0.99924,0.0,0.09373]
[1780310731997,71.56,72630.76,0.0,0.99923,0.0,0.09431]
[1780310732475,71.56,72628.83,0.0,0.99923,0.0,0.09454]
[1780310733308,71.56,72627.73,0.0,0.99923,0.0,0.09466]
[1780310736329,71.56,72629.77,0.0,0.99923,0.0,0.09443]
[1780310737336,71.56,72635.61,0.0,0.99924,0.0,0.09375]
[1780310738343,71.56,72645.06,0.0,0.99925,0.0,0.09268]
[1780310739350,71.56,72646.18,0.0,0.99925,0.0,0.09255]
[1780310741364,71.56,72645.11,0.0,0.99925,0.0,0.09267]
[1780310745392,71.56,72646.01,0.0,0.99925,0.0,0.09257]
[1780310746399,71.56,72644.53,0.0,0.99925,0.0,0.09274]
[1780310748412,71.56,72645.35,0.0,0.99925,0.0,0.09264]
[1780310750427,71.56,72646.9,0.0,0.99925,0.0,0.09247]
[1780310755463,71.56,72646.86,0.0,0.99925,0.0,0.09247]
[1780310757477,71.56,72649.59,0.0,0.99925,0.0,0.09216]
[1780310758509,71.56,72653.07,0.0,0.99926,0.0,0.09177]
[1780310759508,71.56,72655.35,0.0,0.99926,0.0,0.09151]
[1780310760515,71.56,72657.71,0.0,0.99926,0.0,0.09125]
[1780310761528,71.56,72659.07,0.0,0.99926,0.0,0.0911]
[1780310762532,71.56,72661.61,0.0,0.99926,0.0,0.09081]
[1780310764546,71.56,72663.99,0.0,0.99927,0.0,0.09055]
[1780310765553,71.56,72674.46,0.0,0.99928,0.0,0.08939]
[1780310766560,71.56,72685.28,0.0,0.99929,0.0,0.08821]
[1780310767567,71.56,72685.91,0.0,0.99929,0.0,0.08814]
[1780310768574,71.56,72685.75,0.0,0.99929,0.0,0.08815]
[1780310771595,71.56,72682.33,0.0,0.99928,0.0,0.08853]
[1780310772604,71.56,72674.82,0.0,0.99928,0.0,0.08935]
[1780310773609,71.56,72669.03,0.0,0.99927,0.0,0.08999]
[1780310775623,71.56,72669.28,0.0,0.99927,0.0,0.08996]
[1780310777638,71.56,72668.05,0.0,0.99927,0.0,0.0901]
[1780310782673,71.56,72667.67,0.0,0.99927,0.0,0.09014]
[1780310783680,71.56,72664.09,0.0,0.99927,0.0,0.09054]
[1780310784687,71.56,72660.47,0.0,0.99926,0.0,0.09094]
[1780310786701,71.56,72658.4,0.0,0.99926,0.0,0.09117]
[1780310787708,71.56,72654.03,0.0,0.99926,0.0,0.09166]
[1780310789164,71.56,72653.08,0.0,0.99926,0.0,0.09177]
[1780310791736,71.56,72652.8,0.0,0.99926,0.0,0.0914]
[1780310793756,71.56,72655.08,0.0,0.99926,0.0,0.09115]
[1780310798790,71.56,72656.48,0.0,0.99926,0.0,0.09099]
[1780310801811,71.56,72655.56,0.0,0.99926,0.0,0.09109]
[1780310806849,71.56,72648.76,0.0,0.99925,0.0,0.09186]
[1780310807856,71.56,72641.75,0.0,0.99925,0.0,0.09265]
[1780310808862,71.56,72637.39,0.0,0.99924,0.0,0.09315]
[1780310809870,71.56,72635.23,0.0,0.99924,0.0,0.0934]
[1780310814904,71.56,72633.84,0.0,0.99924,0.0,0.09356]
[1780310815912,71.56,72636.37,0.0,0.99924,0.0,0.09327]
[1780310816918,71.56,72644.55,0.0,0.99925,0.0,0.09233]
[1780310817926,71.56,72642.8,0.0,0.99925,0.0,0.09253]
[1780310818933,71.56,72644.05,0.0,0.99925,0.0,0.09239]
[1780310819940,71.56,72647.04,0.0,0.99925,0.0,0.09205]
[1780310820947,71.56,72646.41,0.0,0.99925,0.0,0.09212]
[1780310821954,71.56,72644.94,0.0,0.99925,0.0,0.09229]
[1780310822961,71.56,72648.85,0.0,0.99925,0.0,0.09185]
[1780310824975,71.56,72655.82,0.0,0.99926,0.0,0.09107]
[1780310825982,71.56,72657.39,0.0,0.99926,0.0,0.09089]
[1780310826989,71.56,72658.11,0.0,0.99926,0.0,0.09081]
[1780310833030,71.56,72658.03,0.0,0.99926,0.0,0.09082]
[1780310838065,71.56,72658.07,0.0,0.99926,0.0,0.09081]
[1780310839073,71.56,72657.26,0.0,0.99926,0.0,0.0909]
[1780310840080,71.56,72656.14,0.0,0.99926,0.0,0.09103]
[1780310842094,71.56,72657.16,0.0,0.99926,0.0,0.09092]
[1780310843101,71.56,72657.82,0.0,0.99926,0.0,0.09084]
[1780310847129,71.56,72656.1,0.0,0.99926,0.0,0.09103]
[1780310848136,71.56,72651.89,0.0,0.99926,0.0,0.09151]
[1780310853171,71.56,72654.11,0.0,0.99926,0.0,0.09086]
[1780310856192,71.56,72655.17,0.0,0.99926,0.0,0.09075]
[1780310860220,71.56,72654.54,0.0,0.99926,0.0,0.09082]
[1780310862234,71.56,72653.8,0.0,0.99926,0.0,0.0909]
[1780310863241,71.56,72654.69,0.0,0.99926,0.0,0.0908]
[1780310868278,71.56,72655.12,0.0,0.99926,0.0,0.09075]
[1780310870290,71.56,72654.5,0.0,0.99926,0.0,0.09082]
[1780310872305,71.56,72653.63,0.0,0.99926,0.0,0.09092]
[1780310876333,71.56,72655.26,0.0,0.99926,0.0,0.09074]
[1780310878349,71.56,72654.58,0.0,0.99926,0.0,0.09081]
[1780310880361,71.56,72655.29,0.0,0.99926,0.0,0.09073]
[1780310881724,71.56,72653.45,0.0,0.99926,0.0,0.09094]
[1780310882375,71.56,72651.86,0.0,0.99926,0.0,0.09112]
[1780310887411,71.56,72652.25,0.0,0.99926,0.0,0.09107]
[1780310890433,71.56,72649.2,0.0,0.99926,0.0,0.09141]
[1780310895468,71.56,72649.65,0.0,0.99926,0.0,0.09136]
[1780310899496,71.56,72657.48,0.0,0.99927,0.0,0.09049]
[1780310900503,71.56,72656.1,0.0,0.99927,0.0,0.09064]
[1780310903524,71.56,72660.26,0.0,0.99927,0.0,0.09018]
[1780310904531,71.56,72661.76,0.0,0.99927,0.0,0.09001]
[1780310906545,71.56,72662.81,0.0,0.99927,0.0,0.0899]
[1780310907552,71.56,72661.87,0.0,0.99927,0.0,0.09]
[1780310909566,71.56,72662.67,0.0,0.99927,0.0,0.08991]
[1780310911580,71.56,72662.41,0.0,0.99927,0.0,0.08955]
[1780310913596,71.56,72661.2,0.0,0.99927,0.0,0.08969]
[1780310917626,71.56,72660.6,0.0,0.99927,0.0,0.08975]
[1780310920647,71.56,72662.83,0.0,0.99928,0.0,0.08951]
[1780310924675,71.56,72662.02,0.0,0.99927,0.0,0.08959]
[1780310925683,71.56,72661.03,0.0,0.99927,0.0,0.0897]
[1780310927696,71.56,72661.7,0.0,0.99927,0.0,0.08963]
[1780310930717,71.56,72660.74,0.0,0.99927,0.0,0.08974]
[1780310933738,71.56,72653.99,0.0,0.99927,0.0,0.09048]
[1780310934745,71.56,72652.7,0.0,0.99927,0.0,0.09063]
[1780310936759,71.56,72652.54,0.0,0.99926,0.0,0.09065]
[1780310941794,71.56,72651.79,0.0,0.99926,0.0,0.09073]
[1780310942802,71.56,72649.84,0.0,0.99926,0.0,0.09095]
[1780310943808,71.56,72642.76,0.0,0.99926,0.0,0.09174]
[1780310945822,71.56,72643.24,0.0,0.99926,0.0,0.09169]
[1780310948843,71.56,72642.59,0.0,0.99925,0.0,0.09176]
[1780310950857,71.56,72646.41,0.0,0.99926,0.0,0.09133]
[1780310951864,71.56,72648.19,0.0,0.99926,0.0,0.09113]
[1780310955892,71.56,72649.57,0.0,0.99926,0.0,0.09098]
[1780310956898,71.56,72650.69,0.0,0.99926,0.0,0.09085]
[1780310957906,71.56,72652.75,0.0,0.99927,0.0,0.09062]
[1780310958912,71.56,72654.67,0.0,0.99927,0.0,0.09041]
[1780310960927,71.56,72651.96,0.0,0.99926,0.0,0.09071]
[1780310961934,71.56,72651.02,0.0,0.99926,0.0,0.09082]
[1780310963950,71.56,72652.38,0.0,0.99926,0.0,0.09066]
[1780310964958,71.56,72653.63,0.0,0.99927,0.0,0.09052]
[1780310965964,71.56,72654.49,0.0,0.99927,0.0,0.09043]
[1780310970999,71.56,72654.62,0.0,0.99927,0.0,0.09002]
[1780310972009,71.56,72655.61,0.0,0.99927,0.0,0.08991]
[1780310973015,71.56,72658.8,0.0,0.99927,0.0,0.08956]
[1780310975029,71.56,72662.27,0.0,0.99928,0.0,0.08918]
[1780310977043,71.56,72664.22,0.0,0.99928,0.0,0.08897]
[1780310978050,71.56,72666.57,0.0,0.99928,0.0,0.08871]
[1780310982077,71.56,72667.33,0.0,0.99928,0.0,0.08862]
[1780310986106,71.56,72669.48,0.0,0.99928,0.0,0.08839]
[1780310987113,71.56,72668.87,0.0,0.99928,0.0,0.08846]
[1780310988120,71.56,72672.08,0.0,0.99929,0.0,0.08811]
[1780310991147,71.56,72669.21,0.0,0.99928,0.0,0.08842]
[1780310992148,71.56,72665.4,0.0,0.99928,0.0,0.08884]
[1780310997183,71.56,72665.38,0.0,0.99928,0.0,0.08884]
[1780311002219,71.56,72665.72,0.0,0.99928,0.0,0.0888]
[1780311004233,71.56,72666.33,0.0,0.99928,0.0,0.08873]
[1780311005240,71.56,72665.52,0.0,0.99928,0.0,0.08882]
[1780311010275,71.56,72665.74,0.0,0.99928,0.0,0.0888]
[1780311013296,71.56,72665.01,0.0,0.99928,0.0,0.08888]
[1780311017324,71.56,72652.26,0.0,0.99927,0.0,0.09029]
[1780311018331,71.56,72649.94,0.0,0.99927,0.0,0.09054]
[1780311023365,71.56,72649.65,0.0,0.99927,0.0,0.09058]
[1780311024373,71.56,72652.25,0.0,0.99927,0.0,0.09029]
[1780311025380,71.56,72654.1,0.0,0.99927,0.0,0.09008]
[1780311026387,71.56,72652.75,0.0,0.99927,0.0,0.09023]
[1780311031423,71.56,72653.37,0.0,0.99927,0.0,0.08977]
[1780311032430,71.56,72657.73,0.0,0.99928,0.0,0.08929]
[1780311033437,71.56,72661.11,0.0,0.99928,0.0,0.08892]
[1780311038472,71.56,72660.37,0.0,0.99928,0.0,0.089]
[1780311039479,71.56,72659.62,0.0,0.99928,0.0,0.08908]
[1780311044514,71.56,72660.07,0.0,0.99928,0.0,0.08903]
[1780311046532,71.56,72661.07,0.0,0.99928,0.0,0.08892]
[1780311047609,71.56,72661.96,0.0,0.99928,0.0,0.08883]
[1780311049623,71.56,72660.33,0.0,0.99928,0.0,0.08901]
[1780311052644,71.56,72662.38,0.0,0.99928,0.0,0.08878]
[1780311057679,71.56,72664.3,0.0,0.99928,0.0,0.08857]
[1780311059692,71.56,72662.23,0.0,0.99928,0.0,0.0888]
[1780311064728,71.56,72663.27,0.0,0.99928,0.0,0.08868]
[1780311068756,71.56,72662.62,0.0,0.99928,0.0,0.08875]
[1780311071777,71.56,72652.9,0.0,0.99927,0.0,0.08982]
[1780311073123,71.56,72652.15,0.0,0.99927,0.0,0.08991]
[1780311075806,71.56,72653.88,0.0,0.99927,0.0,0.08972]
[1780311076813,71.56,72655.59,0.0,0.99927,0.0,0.08953]
[1780311079834,71.56,72656.89,0.0,0.99928,0.0,0.08938]
[1780311080841,71.56,72658.21,0.0,0.99928,0.0,0.08924]
[1780311081848,71.56,72661.51,0.0,0.99928,0.0,0.08888]
[1780311085876,71.56,72662.68,0.0,0.99928,0.0,0.08875]
[1780311086883,71.56,72659.18,0.0,0.99928,0.0,0.08913]
[1780311089904,71.56,72659.98,0.0,0.99928,0.0,0.08904]
[1780311090911,71.56,72661.84,0.0,0.99928,0.0,0.08884]
[1780311091917,71.56,72661.57,0.0,0.99928,0.0,0.08848]
[1780311093932,71.56,72662.38,0.0,0.99928,0.0,0.08839]
[1780311097960,71.56,72663.38,0.0,0.99928,0.0,0.08829]
[1780311098967,71.56,72662.31,0.0,0.99928,0.0,0.0884]
[1780311099974,71.56,72664.11,0.0,0.99929,0.0,0.08821]
[1780311100981,71.56,72666.0,0.0,0.99929,0.0,0.088]
[1780311101988,71.56,72670.53,0.0,0.99929,0.0,0.08751]
[1780311102995,71.56,72672.7,0.0,0.99929,0.0,0.08727]
[1780311108030,71.56,72675.23,0.0,0.9993,0.0,0.087]
[1780311109037,71.56,72678.33,0.0,0.9993,0.0,0.08667]
[1780311112061,71.56,72677.53,0.0,0.9993,0.0,0.08676]
[1780311115082,71.56,72678.25,0.0,0.9993,0.0,0.08668]
[1780311120118,71.56,72678.75,0.0,0.9993,0.0,0.08662]
[1780311123139,71.56,72681.45,0.0,0.9993,0.0,0.08634]
[1780311124146,71.56,72683.49,0.0,0.9993,0.0,0.08612]
[1780311125153,71.56,72684.44,0.0,0.9993,0.0,0.08602]
[1780311126160,71.56,72682.99,0.0,0.9993,0.0,0.08617]
[1780311127167,71.56,72682.09,0.0,0.9993,0.0,0.08627]
[1780311128174,71.56,72682.67,0.0,0.9993,0.0,0.08621]
[1780311131195,71.56,72685.45,0.0,0.99931,0.0,0.08591]
[1780311133209,71.56,72686.54,0.0,0.99931,0.0,0.08579]
[1780311134216,71.56,72687.28,0.0,0.99931,0.0,0.08572]
[1780311135233,71.56,72690.87,0.0,0.99931,0.0,0.08533]
[1780311136239,71.56,72692.5,0.0,0.99931,0.0,0.08516]
[1780311139260,71.56,72694.32,0.0,0.99931,0.0,0.08497]
[1780311140529,71.56,72694.32,0.0,0.99931,0.0,0.08497]
[1780311140590,71.56,72695.85,0.0,0.99932,0.0,0.08481]
[1780311146309,71.56,72697.64,0.0,0.99932,0.0,0.08462]
[1780311147316,71.56,72698.19,0.0,0.99932,0.0,0.08456]
[1780311148323,71.56,72687.08,0.0,0.99931,0.0,0.08574]
[1780311149330,71.56,72684.3,0.0,0.9993,0.0,0.08603]
[1780311154368,71.56,72686.31,0.0,0.99931,0.0,0.08544]
[1780311156382,71.56,72687.06,0.0,0.99931,0.0,0.08536]
[1780311161417,71.56,72687.56,0.0,0.99931,0.0,0.08531]
[1780311165445,71.56,72688.33,0.0,0.99931,0.0,0.08523]
[1780311166452,71.56,72688.97,0.0,0.99931,0.0,0.08516]
[1780311167459,71.56,72690.18,0.0,0.99931,0.0,0.08503]
[1780311168467,71.56,72691.43,0.0,0.99931,0.0,0.0849]
[1780311169473,71.56,72690.7,0.0,0.99931,0.0,0.08498]
[1780311172494,71.56,72691.36,0.0,0.99931,0.0,0.08491]
[1780311173501,71.56,72692.23,0.0,0.99932,0.0,0.08482]
[1780311176522,71.56,72693.69,0.0,0.99932,0.0,0.08466]
[1780311179543,71.56,72694.72,0.0,0.99932,0.0,0.08456]
[1780311184578,71.56,72694.81,0.0,0.99932,0.0,0.08455]
[1780311186592,71.56,72695.76,0.0,0.99932,0.0,0.08445]
[1780311187599,71.56,72697.36,0.0,0.99932,0.0,0.08428]
[1780311188606,71.56,72698.15,0.0,0.99932,0.0,0.0842]
[1780311189613,71.56,72697.16,0.0,0.99932,0.0,0.0843]
[1780311193641,71.56,72696.42,0.0,0.99932,0.0,0.08438]
[1780311198676,71.56,72696.16,0.0,0.99932,0.0,0.08441]
[1780311199683,71.56,72692.75,0.0,0.99932,0.0,0.08476]
[1780311200691,71.56,72691.46,0.0,0.99931,0.0,0.0849]
[1780311201697,71.56,72692.34,0.0,0.99932,0.0,0.08481]
[1780311206732,71.56,72692.23,0.0,0.99932,0.0,0.08482]
[1780311211767,71.56,72686.14,0.0,0.99931,0.0,0.08509]
[1780311216802,71.56,72685.58,0.0,0.99931,0.0,0.08515]
[1780311218817,71.56,72683.65,0.0,0.99931,0.0,0.08535]
[1780311223851,71.56,72683.74,0.0,0.99931,0.0,0.08534]
[1780311227879,71.56,72683.1,0.0,0.99931,0.0,0.08541]
[1780311232917,71.56,72683.05,0.0,0.99931,0.0,0.08541]
[1780311234931,71.56,72691.03,0.0,0.99932,0.0,0.08457]
[1780311237018,71.56,72689.37,0.0,0.99932,0.0,0.08475]
[1780311238111,71.56,72689.37,0.0,0.99932,0.0,0.08475]
[1780311238214,71.56,72689.37,0.0,0.99932,0.0,0.08475]
[1780311240220,71.56,72688.97,0.0,0.99932,0.0,0.08479]
[1780311241046,71.56,72687.33,0.0,0.99931,0.0,0.08496]
[1780311243060,71.56,72687.99,0.0,0.99931,0.0,0.08489]
[1780311247088,71.56,72685.97,0.0,0.99931,0.0,0.0851]
[1780311252122,71.56,72685.34,0.0,0.99931,0.0,0.08517]
[1780311255144,71.56,72684.64,0.0,0.99931,0.0,0.08524]
[1780311256151,71.56,72682.5,0.0,0.99931,0.0,0.08547]
[1780311260179,71.56,72683.43,0.0,0.99931,0.0,0.08537]
[1780311263203,71.56,72686.16,0.0,0.99931,0.0,0.08508]
[1780311265702,71.56,72687.1,0.0,0.99931,0.0,0.08498]
[1780311266224,71.56,72689.07,0.0,0.99932,0.0,0.08478]
[1780311267231,71.56,72689.65,0.0,0.99932,0.0,0.08472]
[1780311270252,71.56,72689.1,0.0,0.99932,0.0,0.08477]
[1780311271259,71.56,72690.18,0.0,0.99932,0.0,0.08429]
[1780311272266,71.56,72688.34,0.0,0.99932,0.0,0.08448]
[1780311277303,71.56,72688.01,0.0,0.99932,0.0,0.08452]
[1780311279317,71.56,72688.59,0.0,0.99932,0.0,0.08446]
[1780311281331,71.56,72689.23,0.0,0.99932,0.0,0.08439]
[1780311286368,71.56,72689.05,0.0,0.99932,0.0,0.08441]
[1780311288382,71.56,72689.79,0.0,0.99932,0.0,0.08433]
[1780311290397,71.56,72688.33,0.0,0.99932,0.0,0.08448]
[1780311295432,71.56,72687.85,0.0,0.99932,0.0,0.08453]
[1780311300468,71.56,72687.69,0.0,0.99932,0.0,0.08455]
[1780311301474,71.56,72688.36,0.0,0.99932,0.0,0.08448]
[1780311303488,71.56,72689.71,0.0,0.99932,0.0,0.08434]
[1780311304495,71.56,72690.3,0.0,0.99932,0.0,0.08428]
[1780311307516,71.56,72691.45,0.0,0.99932,0.0,0.08416]
[1780311312551,71.56,72691.99,0.0,0.99932,0.0,0.0841]
[1780311317586,71.56,72692.13,0.0,0.99932,0.0,0.08409]
[1780311320607,71.56,72683.72,0.0,0.99931,0.0,0.08497]
[1780311321613,71.56,72685.05,0.0,0.99931,0.0,0.08483]
[1780311326649,71.56,72685.8,0.0,0.99932,0.0,0.08475]
[1780311331684,71.56,72685.54,0.0,0.99932,0.0,0.0844]
[1780311332691,71.56,72687.13,0.0,0.99932,0.0,0.08424]
[1780311337726,71.56,72687.36,0.0,0.99932,0.0,0.08421]
[1780311341758,71.56,72700.07,0.0,0.99933,0.0,0.08289]
[1780311342650,71.56,72700.07,0.0,0.99933,0.0,0.08289]
[1780311342761,71.56,72706.88,0.0,0.99934,0.0,0.08219]
[1780311343386,71.56,72706.88,0.0,0.99934,0.0,0.08219]
[1780311343768,71.56,72705.28,0.0,0.99934,0.0,0.08236]
[1780311345403,71.56,72706.0,0.0,0.99934,0.0,0.08228]
[1780311346789,71.56,72690.34,0.0,0.99932,0.0,0.0839]
[1780311347844,71.56,72690.34,0.0,0.99932,0.0,0.0839]
[1780311347796,71.56,72676.66,0.0,0.99931,0.0,0.08534]
[1780311348803,71.56,72667.67,0.0,0.9993,0.0,0.0863]
[1780311349810,71.56,72660.92,0.0,0.99929,0.0,0.08702]
[1780311350732,71.56,72660.92,0.0,0.99929,0.0,0.08702]
[1780311350816,71.56,72655.94,0.0,0.99929,0.0,0.08756]
[1780311351795,71.56,72655.94,0.0,0.99929,0.0,0.08756]
[1780311354845,71.56,72651.72,0.0,0.99929,0.0,0.08802]
[1780311357380,71.56,72650.7,0.0,0.99928,0.0,0.08813]
[1780311357470,71.56,72650.7,0.0,0.99928,0.0,0.08813]
[1780311357496,71.56,72650.7,0.0,0.99928,0.0,0.08813]
[1780311357729,71.56,72650.7,0.0,0.99928,0.0,0.08813]
[1780311357731,71.56,72649.61,0.0,0.99928,0.0,0.08825]
[1780311361898,71.56,72645.23,0.0,0.99928,0.0,0.08873]
[1780311363912,71.56,72648.98,0.0,0.99928,0.0,0.08831]
[1780311368947,71.56,72649.03,0.0,0.99928,0.0,0.08831]
[1780311373071,71.56,72649.19,0.0,0.99928,0.0,0.08829]
[1780311373204,71.56,72649.19,0.0,0.99928,0.0,0.08829]
[1780311373219,71.56,72649.19,0.0,0.99928,0.0,0.08829]
[1780311373245,71.56,72648.7,0.0,0.99928,0.0,0.08835]
[1780311379017,71.56,72649.1,0.0,0.99928,0.0,0.0883]
[1780311382041,71.56,72652.6,0.0,0.99929,0.0,0.08792]
[1780311383048,71.56,72656.24,0.0,0.99929,0.0,0.08753]
[1780311383935,71.56,72656.24,0.0,0.99929,0.0,0.08753]
[1780311383996,71.56,72656.24,0.0,0.99929,0.0,0.08753]
[1780311384224,71.56,72656.24,0.0,0.99929,0.0,0.08753]
[1780311384322,71.56,72659.53,0.0,0.99929,0.0,0.08717]
[1780311390578,71.56,72658.43,0.0,0.99929,0.0,0.08729]
[1780311390586,71.56,72658.43,0.0,0.99929,0.0,0.08729]
[1780311390729,71.56,72658.43,0.0,0.99929,0.0,0.08729]
[1780311390787,71.56,72657.78,0.0,0.99929,0.0,0.08736]
[1780311391104,71.56,72657.87,0.0,0.99929,0.0,0.08697]
[1780311396139,71.56,72658.5,0.0,0.9993,0.0,0.0869]
[1780311401174,71.56,72658.47,0.0,0.9993,0.0,0.0869]
[1780311406208,71.56,72660.8,0.0,0.9993,0.0,0.08665]
[1780311407947,71.56,72661.22,0.0,0.9993,0.0,0.08661]
[1780311407979,71.56,72661.22,0.0,0.9993,0.0,0.08661]
[1780311408096,71.56,72661.22,0.0,0.9993,0.0,0.08661]
[1780311408225,71.56,72661.22,0.0,0.9993,0.0,0.08661]
[1780311408314,71.56,72661.41,0.0,0.9993,0.0,0.08659]
[1780311414265,71.56,72662.81,0.0,0.9993,0.0,0.08644]
[1780311417343,71.56,72662.08,0.0,0.9993,0.0,0.08651]
[1780311417402,71.56,72662.08,0.0,0.9993,0.0,0.08651]
[1780311417475,71.56,72662.08,0.0,0.9993,0.0,0.08651]
[1780311417491,71.56,72662.82,0.0,0.9993,0.0,0.08643]
[1780311421314,71.56,72659.73,0.0,0.9993,0.0,0.08677]
[1780311423223,71.56,72659.29,0.0,0.9993,0.0,0.08681]
[1780311423240,71.56,72659.29,0.0,0.9993,0.0,0.08681]
[1780311423476,71.56,72659.29,0.0,0.9993,0.0,0.08681]
[1780311423561,71.56,72660.18,0.0,0.9993,0.0,0.08672]
[1780311429373,71.56,72660.76,0.0,0.9993,0.0,0.08666]
[1780311435414,71.56,72660.91,0.0,0.9993,0.0,0.08664]
[1780311440451,71.56,72662.05,0.0,0.9993,0.0,0.08652]
[1780311441787,71.56,72662.05,0.0,0.9993,0.0,0.08652]
[1780311441841,71.56,72662.05,0.0,0.9993,0.0,0.08652]
[1780311441881,71.56,72661.95,0.0,0.9993,0.0,0.08653]
[1780311441984,71.56,72661.95,0.0,0.9993,0.0,0.08653]
[1780311447501,71.56,72662.0,0.0,0.9993,0.0,0.08652]
[1780311452351,71.56,72662.6,0.0,0.9993,0.0,0.08608]
[1780311452359,71.56,72662.6,0.0,0.9993,0.0,0.08608]
[1780311452469,71.56,72662.6,0.0,0.9993,0.0,0.08608]
[1780311452535,71.56,72664.83,0.0,0.9993,0.0,0.08584]
[1780311454551,71.56,72662.36,0.0,0.9993,0.0,0.08611]
[1780311459588,71.56,72662.02,0.0,0.9993,0.0,0.08614]
[1780311464623,71.56,72662.0,0.0,0.9993,0.0,0.08614]
[1780311469657,71.56,72661.98,0.0,0.9993,0.0,0.08615]
[1780311474383,71.56,72660.66,0.0,0.9993,0.0,0.08629]
[1780311474472,71.56,72660.66,0.0,0.9993,0.0,0.08629]
[1780311474501,71.56,72660.66,0.0,0.9993,0.0,0.08629]
[1780311474730,71.56,72660.66,0.0,0.9993,0.0,0.08629]
[1780311474826,71.56,72660.65,0.0,0.9993,0.0,0.08629]
[1780311480735,71.56,72661.02,0.0,0.9993,0.0,0.08625]
[1780311482928,71.56,72660.0,0.0,0.9993,0.0,0.08636]
[1780311482934,71.56,72660.0,0.0,0.9993,0.0,0.08636]
[1780311482972,71.56,72660.0,0.0,0.9993,0.0,0.08636]
[1780311482982,71.56,72660.06,0.0,0.9993,0.0,0.08635]
[1780311488792,71.56,72660.71,0.0,0.9993,0.0,0.08628]
[1780311493828,71.56,72657.96,0.0,0.9993,0.0,0.08658]
[1780311494563,71.56,72657.96,0.0,0.9993,0.0,0.08658]
[1780311494652,71.56,72657.96,0.0,0.9993,0.0,0.08658]
[1780311494720,71.56,72657.96,0.0,0.9993,0.0,0.08658]
[1780311494835,71.56,72657.77,0.0,0.9993,0.0,0.0866]
[1780311498863,71.56,72660.49,0.0,0.9993,0.0,0.08631]
[1780311503899,71.56,72660.9,0.0,0.9993,0.0,0.08626]
[1780311505760,71.56,72660.97,0.0,0.9993,0.0,0.08625]
[1780311505767,71.56,72660.97,0.0,0.9993,0.0,0.08625]
[1780311505980,71.56,72660.97,0.0,0.9993,0.0,0.08625]
[1780311505990,71.56,72661.04,0.0,0.9993,0.0,0.08625]
[1780311512961,71.56,72661.26,0.0,0.9993,0.0,0.08584]
[1780311516989,71.56,72665.17,0.0,0.99931,0.0,0.08543]
[1780311518118,71.56,72665.84,0.0,0.99931,0.0,0.08536]
[1780311518219,71.56,72665.84,0.0,0.99931,0.0,0.08536]
[1780311518224,71.56,72665.84,0.0,0.99931,0.0,0.08536]
[1780311518472,71.56,72665.84,0.0,0.99931,0.0,0.08536]
[1780311519006,71.56,72665.75,0.0,0.99931,0.0,0.08537]
[1780311522030,71.56,72663.09,0.0,0.99931,0.0,0.08565]
[1780311527065,71.56,72663.14,0.0,0.99931,0.0,0.08564]
[1780311529964,71.56,72662.54,0.0,0.99931,0.0,0.08571]
[1780311529970,71.56,72662.54,0.0,0.99931,0.0,0.08571]
[1780311530019,71.56,72662.42,0.0,0.99931,0.0,0.08572]
[1780311530224,71.56,72662.42,0.0,0.99931,0.0,0.08572]
[1780311530235,71.56,72663.98,0.0,0.99931,0.0,0.08555]
[1780311536128,71.56,72664.73,0.0,0.99931,0.0,0.08548]
[1780311538142,71.56,72662.42,0.0,0.99931,0.0,0.08572]
[1780311539640,71.56,72662.42,0.0,0.99931,0.0,0.08572]
[1780311539720,71.56,72662.42,0.0,0.99931,0.0,0.08572]
[1780311539771,71.56,72662.42,0.0,0.99931,0.0,0.08572]
[1780311539986,71.56,72662.42,0.0,0.99931,0.0,0.08572]
[1780311539873,71.56,72662.2,0.0,0.99931,0.0,0.08574]
[1780311545191,71.56,72662.29,0.0,0.99931,0.0,0.08573]
[1780311546198,71.56,72663.69,0.0,0.99931,0.0,0.08559]
[1780311547625,71.56,72663.69,0.0,0.99931,0.0,0.08559]
[1780311547722,71.56,72663.69,0.0,0.99931,0.0,0.08559]
[1780311547734,71.56,72663.69,0.0,0.99931,0.0,0.08559]
[1780311547980,71.56,72663.69,0.0,0.99931,0.0,0.08559]
[1780311548045,71.56,72663.66,0.0,0.99931,0.0,0.08559]
[1780311553247,71.56,72662.97,0.0,0.99931,0.0,0.08566]
[1780311555349,71.56,72663.84,0.0,0.99931,0.0,0.08557]
[1780311555471,71.56,72663.84,0.0,0.99931,0.0,0.08557]
[1780311555476,71.56,72663.84,0.0,0.99931,0.0,0.08557]
[1780311555722,71.56,72663.84,0.0,0.99931,0.0,0.08557]
[1780311555797,71.56,72663.85,0.0,0.99931,0.0,0.08557]
[1780311561303,71.56,72664.6,0.0,0.99931,0.0,0.08549]
[1780311564499,71.56,72663.89,0.0,0.99931,0.0,0.08556]
[1780311564667,71.56,72663.89,0.0,0.99931,0.0,0.08556]
[1780311564722,71.56,72663.89,0.0,0.99931,0.0,0.08556]
[1780311564839,71.56,72663.89,0.0,0.99931,0.0,0.08556]
[1780311564930,71.56,72663.92,0.0,0.99931,0.0,0.08556]
[1780311567981,71.56,72663.36,0.0,0.99931,0.0,0.08562]
[1780311568030,71.56,72663.76,0.0,0.99931,0.0,0.08558]
[1780311568157,71.56,72663.76,0.0,0.99931,0.0,0.08558]
[1780311571975,71.56,72664.75,0.0,0.99931,0.0,0.08547]
[1780311572056,71.56,72667.27,0.0,0.99931,0.0,0.08483]
[1780311572130,71.56,72667.27,0.0,0.99931,0.0,0.08483]
[1780311575976,71.56,72667.29,0.0,0.99931,0.0,0.08483]
[1780311576075,71.56,72667.16,0.0,0.99931,0.0,0.08484]
[1780311576199,71.56,72667.16,0.0,0.99931,0.0,0.08484]
[1780311579978,71.56,72667.16,0.0,0.99931,0.0,0.08484]
[1780311580075,71.56,72667.38,0.0,0.99931,0.0,0.08482]
[1780311580280,71.56,72667.38,0.0,0.99931,0.0,0.08482]
[1780311581975,71.56,72667.14,0.0,0.99931,0.0,0.08484]
[1780311582096,71.56,72667.14,0.0,0.99931,0.0,0.08484]
[1780311582074,71.56,72667.16,0.0,0.99931,0.0,0.08484]
[1780311585979,71.56,72667.21,0.0,0.99931,0.0,0.08484]
[1780311585986,71.56,72667.21,0.0,0.99931,0.0,0.08484]
[1780311586072,71.56,72666.79,0.0,0.99931,0.0,0.08488]
[1780311586478,71.56,72665.74,0.0,0.99931,0.0,0.08499]
[1780311587975,71.56,72665.74,0.0,0.99931,0.0,0.08499]
[1780311588005,71.56,72665.74,0.0,0.99931,0.0,0.08499]
[1780311588073,71.56,72665.78,0.0,0.99931,0.0,0.08499]
[1780311591977,71.56,72666.67,0.0,0.99931,0.0,0.08489]
[1780311592106,71.56,72666.67,0.0,0.99931,0.0,0.08489]
[1780311592073,71.56,72666.67,0.0,0.99931,0.0,0.08489]
[1780311595975,71.56,72667.62,0.0,0.99931,0.0,0.08479]
[1780311596074,71.56,72668.02,0.0,0.99931,0.0,0.08475]
[1780311596304,71.56,72668.02,0.0,0.99931,0.0,0.08475]
[1780311596668,71.56,72668.02,0.0,0.99931,0.0,0.08475]
[1780311596719,71.56,72668.02,0.0,0.99931,0.0,0.08475]
[1780311597024,71.56,72668.02,0.0,0.99931,0.0,0.08475]
[1780311597042,71.56,72667.83,0.0,0.99931,0.0,0.08477]
[1780311599973,71.56,72667.51,0.0,0.99931,0.0,0.08481]
[1780311600074,71.56,72668.38,0.0,0.99931,0.0,0.08471]
[1780311600229,71.56,72668.38,0.0,0.99931,0.0,0.08471]
[1780311600554,71.56,72668.38,0.0,0.99931,0.0,0.08471]
[1780311601122,71.56,72674.08,0.0,0.99932,0.0,0.08412]
[1780311601583,71.56,72677.89,0.0,0.99932,0.0,0.08372]
[1780311602590,71.56,72678.76,0.0,0.99932,0.0,0.08363]
[1780311603596,71.56,72686.46,0.0,0.99933,0.0,0.08283]
[1780311604604,71.56,72677.37,0.0,0.99932,0.0,0.08377]
[1780311605610,71.56,72674.82,0.0,0.99932,0.0,0.08404]
[1780311606618,71.56,72672.47,0.0,0.99932,0.0,0.08428]
[1780311607625,71.56,72670.15,0.0,0.99932,0.0,0.08453]
[1780311609639,71.56,72671.72,0.0,0.99932,0.0,0.08436]
[1780311611654,71.56,72673.21,0.0,0.99932,0.0,0.08421]
[1780311613668,71.56,72681.97,0.0,0.99933,0.0,0.08329]
[1780311615683,71.56,72682.86,0.0,0.99933,0.0,0.0832]
[1780311617696,71.56,72684.71,0.0,0.99933,0.0,0.08301]
[1780311618703,71.56,72685.51,0.0,0.99933,0.0,0.08293]
[1780311620717,71.56,72683.87,0.0,0.99933,0.0,0.0831]
[1780311623740,71.56,72684.76,0.0,0.99933,0.0,0.083]
[1780311626761,71.56,72682.07,0.0,0.99933,0.0,0.08328]
[1780311627768,71.56,72675.61,0.0,0.99932,0.0,0.08396]
[1780311628775,71.56,72675.02,0.0,0.99932,0.0,0.08402]
[1780311629782,71.56,72671.11,0.0,0.99932,0.0,0.08443]
[1780311631796,71.56,72670.53,0.0,0.99932,0.0,0.08411]
[1780311632803,71.56,72668.23,0.0,0.99932,0.0,0.08436]
[1780311633810,71.56,72664.97,0.0,0.99931,0.0,0.0847]
[1780311635824,71.56,72662.9,0.0,0.99931,0.0,0.08492]
[1780311638847,71.56,72663.8,0.0,0.99931,0.0,0.08482]
[1780311639854,71.56,72666.31,0.0,0.99931,0.0,0.08456]
[1780311643882,71.56,72665.24,0.0,0.99931,0.0,0.08467]
[1780311648918,71.56,72664.78,0.0,0.99931,0.0,0.08472]
[1780311653953,71.56,72664.92,0.0,0.99931,0.0,0.0847]
[1780311654960,71.56,72658.81,0.0,0.99931,0.0,0.08535]
[1780311655967,71.56,72655.05,0.0,0.9993,0.0,0.08575]
[1780311661002,71.56,72653.44,0.0,0.9993,0.0,0.08592]
[1780311662009,71.56,72651.5,0.0,0.9993,0.0,0.08613]
[1780311663016,71.56,72649.92,0.0,0.9993,0.0,0.0863]
[1780311665030,71.56,72648.73,0.0,0.9993,0.0,0.08643]
[1780311669058,71.56,72649.71,0.0,0.9993,0.0,0.08632]
[1780311670068,71.56,72650.6,0.0,0.9993,0.0,0.08622]
[1780311676109,71.56,72649.42,0.0,0.9993,0.0,0.08635]
[1780311677116,71.56,72647.41,0.0,0.9993,0.0,0.08657]
[1780311682151,71.56,72647.37,0.0,0.9993,0.0,0.08657]
[1780311684165,71.56,72646.39,0.0,0.9993,0.0,0.08668]
[1780311689200,71.56,72646.94,0.0,0.9993,0.0,0.08662]
[1780311691214,71.56,72646.61,0.0,0.9993,0.0,0.08627]
[1780311695242,71.56,72647.44,0.0,0.9993,0.0,0.08618]
[1780311700779,71.56,72646.81,0.0,0.9993,0.0,0.08625]
[1780311700784,71.56,72634.35,0.0,0.99929,0.0,0.0876]
[1780311701284,71.56,72634.35,0.0,0.99929,0.0,0.0876]
[1780311701411,71.56,72634.35,0.0,0.99929,0.0,0.0876]
[1780311701462,71.56,72627.36,0.0,0.99928,0.0,0.08836]
[1780311703876,71.56,72626.92,0.0,0.99928,0.0,0.08841]
[1780311703941,71.56,72626.74,0.0,0.99928,0.0,0.08843]
[1780311707489,71.56,72626.41,0.0,0.99928,0.0,0.08846]
[1780311707719,71.56,72626.41,0.0,0.99928,0.0,0.08846]
[1780311711354,71.56,72636.03,0.0,0.99929,0.0,0.08741]
[1780311713162,71.56,72638.57,0.0,0.99929,0.0,0.08714]
[1780311714046,71.56,72639.41,0.0,0.99929,0.0,0.08705]
[1780311716708,71.56,72639.54,0.0,0.99929,0.0,0.08703]
[1780311716724,71.56,72639.54,0.0,0.99929,0.0,0.08703]
[1780311716798,71.56,72639.54,0.0,0.99929,0.0,0.08703]
[1780311716972,71.56,72639.54,0.0,0.99929,0.0,0.08703]
[1780311718403,71.56,72636.4,0.0,0.99929,0.0,0.08737]
[1780311722431,71.56,72635.17,0.0,0.99929,0.0,0.08751]
[1780311723308,71.56,72635.17,0.0,0.99929,0.0,0.08751]
[1780311723414,71.56,72635.17,0.0,0.99929,0.0,0.08751]
[1780311723470,71.56,72635.17,0.0,0.99929,0.0,0.08751]
[1780311723514,71.56,72633.37,0.0,0.99929,0.0,0.0877]
[1780311727466,71.56,72638.53,0.0,0.99929,0.0,0.08714]
[1780311728473,71.56,72639.53,0.0,0.99929,0.0,0.08703]
[1780311729907,71.56,72639.53,0.0,0.99929,0.0,0.08703]
[1780311729978,71.56,72639.53,0.0,0.99929,0.0,0.08703]
[1780311730045,71.56,72639.53,0.0,0.99929,0.0,0.08703]
[1780311730201,71.56,72639.53,0.0,0.99929,0.0,0.08703]
[1780311730227,71.56,72639.53,0.0,0.99929,0.0,0.08703]
[1780311735523,71.56,72640.59,0.0,0.99929,0.0,0.08692]
[1780311736530,71.56,72644.19,0.0,0.9993,0.0,0.08653]
[1780311738913,71.56,72644.39,0.0,0.9993,0.0,0.08651]
[1780311738974,71.56,72644.39,0.0,0.9993,0.0,0.08651]
[1780311739039,71.56,72644.39,0.0,0.9993,0.0,0.08651]
[1780311739228,71.56,72644.39,0.0,0.9993,0.0,0.08651]
[1780311739550,71.56,72645.51,0.0,0.9993,0.0,0.08639]
[1780311740558,71.56,72644.43,0.0,0.9993,0.0,0.08651]
[1780311743579,71.56,72645.82,0.0,0.9993,0.0,0.08636]
[1780311744586,71.56,72646.78,0.0,0.9993,0.0,0.08625]
[1780311746537,71.56,72647.2,0.0,0.9993,0.0,0.08621]
[1780311746606,71.56,72647.2,0.0,0.9993,0.0,0.08621]
[1780311746741,71.56,72647.2,0.0,0.9993,0.0,0.08621]
[1780311746760,71.56,72648.05,0.0,0.9993,0.0,0.08612]
[1780311747606,71.56,72646.89,0.0,0.9993,0.0,0.08624]
[1780311748614,71.56,72645.38,0.0,0.9993,0.0,0.0864]
[1780311753653,71.56,72645.17,0.0,0.9993,0.0,0.08605]
[1780311754660,71.56,72636.97,0.0,0.99929,0.0,0.08693]
[1780311756646,71.56,72636.45,0.0,0.99929,0.0,0.08698]
[1780311756710,71.56,72636.45,0.0,0.99929,0.0,0.08698]
[1780311756735,71.56,72636.45,0.0,0.99929,0.0,0.08698]
[1780311757681,71.56,72637.68,0.0,0.99929,0.0,0.08685]
[1780311758688,71.56,72639.35,0.0,0.9993,0.0,0.08667]
[1780311760701,71.56,72638.15,0.0,0.99929,0.0,0.0868]
[1780311765737,71.56,72638.42,0.0,0.99929,0.0,0.08677]
[1780311766744,71.56,72640.99,0.0,0.9993,0.0,0.08649]
[1780311767751,71.56,72643.15,0.0,0.9993,0.0,0.08626]
[1780311769768,71.56,72642.63,0.0,0.9993,0.0,0.08632]
[1780311769772,71.56,72642.63,0.0,0.9993,0.0,0.08632]
[1780311769982,71.56,72642.63,0.0,0.9993,0.0,0.08632]
[1780311772787,71.56,72640.88,0.0,0.9993,0.0,0.08651]
[1780311774800,71.56,72639.74,0.0,0.9993,0.0,0.08663]
[1780311775808,71.56,72642.87,0.0,0.9993,0.0,0.08629]
[1780311776815,71.56,72645.57,0.0,0.9993,0.0,0.086]
[1780311777822,71.56,72660.01,0.0,0.99931,0.0,0.08447]
[1780311778829,71.56,72662.21,0.0,0.99932,0.0,0.08424]
[1780311779881,71.56,72662.21,0.0,0.99932,0.0,0.08424]
[1780311779987,71.56,72662.21,0.0,0.99932,0.0,0.08424]
[1780311780224,71.56,72662.21,0.0,0.99932,0.0,0.08424]
[1780311780257,71.56,72662.22,0.0,0.99932,0.0,0.08424]
[1780311781850,71.56,72667.32,0.0,0.99932,0.0,0.08371]
[1780311782857,71.56,72670.27,0.0,0.99932,0.0,0.0834]
[1780311783864,71.56,72667.83,0.0,0.99932,0.0,0.08365]
[1780311785074,71.56,72667.83,0.0,0.99932,0.0,0.08365]
[1780311785127,71.56,72667.83,0.0,0.99932,0.0,0.08365]
[1780311785234,71.56,72667.83,0.0,0.99932,0.0,0.08365]
[1780311785878,71.56,72666.07,0.0,0.99932,0.0,0.08384]
[1780311786885,71.56,72665.34,0.0,0.99932,0.0,0.08391]
[1780311791920,71.56,72664.6,0.0,0.99932,0.0,0.08399]
[1780311794941,71.56,72661.12,0.0,0.99932,0.0,0.08436]
[1780311795949,71.56,72659.53,0.0,0.99931,0.0,0.08452]
[1780311796956,71.56,72653.05,0.0,0.99931,0.0,0.08521]
[1780311797963,71.56,72646.97,0.0,0.9993,0.0,0.08585]
[1780311799977,71.56,72644.93,0.0,0.9993,0.0,0.08607]
[1780311801278,71.56,72644.93,0.0,0.9993,0.0,0.08607]
[1780311801318,71.56,72645.7,0.0,0.9993,0.0,0.08599]
[1780311801399,71.56,72645.7,0.0,0.9993,0.0,0.08599]
[1780311801475,71.56,72645.7,0.0,0.9993,0.0,0.08599]
[1780311807027,71.56,72645.05,0.0,0.9993,0.0,0.08606]
[1780311811055,71.56,72644.64,0.0,0.9993,0.0,0.08572]
[1780311812062,71.56,72642.85,0.0,0.9993,0.0,0.08591]
[1780311813069,71.56,72640.11,0.0,0.9993,0.0,0.08621]
[1780311814076,71.56,72637.88,0.0,0.9993,0.0,0.08645]
[1780311815083,71.56,72636.54,0.0,0.9993,0.0,0.08659]
[1780311815433,71.56,72636.54,0.0,0.9993,0.0,0.08659]
[1780311815476,71.56,72636.54,0.0,0.9993,0.0,0.08659]
[1780311815517,71.56,72636.54,0.0,0.9993,0.0,0.08659]
[1780311815726,71.56,72636.54,0.0,0.9993,0.0,0.08659]
[1780311817097,71.56,72637.53,0.0,0.9993,0.0,0.08648]
[1780311822132,71.56,72641.73,0.0,0.9993,0.0,0.08603]
[1780311822373,71.56,72641.73,0.0,0.9993,0.0,0.08603]
[1780311822478,71.56,72641.73,0.0,0.9993,0.0,0.08603]
[1780311822726,71.56,72641.73,0.0,0.9993,0.0,0.08603]
[1780311823139,71.56,72643.21,0.0,0.9993,0.0,0.08588]
[1780311826159,71.56,72642.38,0.0,0.9993,0.0,0.08596]
[1780311828174,71.56,72645.22,0.0,0.9993,0.0,0.08566]
[1780311829611,71.56,72645.9,0.0,0.9993,0.0,0.08559]
[1780311829618,71.56,72645.9,0.0,0.9993,0.0,0.08559]
[1780311829723,71.56,72645.9,0.0,0.9993,0.0,0.08559]
[1780311831195,71.56,72651.73,0.0,0.99931,0.0,0.08497]
[1780311832202,71.56,72653.73,0.0,0.99931,0.0,0.08476]
[1780311833210,71.56,72656.09,0.0,0.99931,0.0,0.08451]
[1780311834411,71.56,72656.72,0.0,0.99931,0.0,0.08444]
[1780311834470,71.56,72656.72,0.0,0.99931,0.0,0.08444]
[1780311834629,71.56,72656.72,0.0,0.99931,0.0,0.08444]
[1780311834724,71.56,72656.72,0.0,0.99931,0.0,0.08444]
[1780311841265,71.56,72654.69,0.0,0.99931,0.0,0.08466]
[1780311842272,71.56,72653.77,0.0,0.99931,0.0,0.08475]
[1780311843279,71.56,72652.96,0.0,0.99931,0.0,0.08484]
[1780311844947,71.56,72652.95,0.0,0.99931,0.0,0.08484]
[1780311844973,71.56,72652.95,0.0,0.99931,0.0,0.08484]
[1780311845076,71.56,72652.95,0.0,0.99931,0.0,0.08484]
[1780311845225,71.56,72652.95,0.0,0.99931,0.0,0.08484]
[1780311845293,71.56,72654.02,0.0,0.99931,0.0,0.08473]
[1780311847307,71.56,72654.9,0.0,0.99931,0.0,0.08464]
[1780311849321,71.56,72656.69,0.0,0.99931,0.0,0.08445]
[1780311850387,71.56,72656.76,0.0,0.99931,0.0,0.08444]
[1780311850471,71.56,72656.76,0.0,0.99931,0.0,0.08444]
[1780311850496,71.56,72656.76,0.0,0.99931,0.0,0.08444]
[1780311850632,71.56,72656.76,0.0,0.99931,0.0,0.08444]
[1780311850724,71.56,72656.76,0.0,0.99931,0.0,0.08444]
[1780311853349,71.56,72655.4,0.0,0.99931,0.0,0.08458]
[1780311854356,71.56,72654.31,0.0,0.99931,0.0,0.0847]
[1780311858384,71.56,72653.59,0.0,0.99931,0.0,0.08477]
[1780311859391,71.56,72652.69,0.0,0.99931,0.0,0.08487]
[1780311864427,71.56,72652.97,0.0,0.99931,0.0,0.08484]
[1780311868093,71.56,72652.86,0.0,0.99931,0.0,0.08485]
[1780311868105,71.56,72652.86,0.0,0.99931,0.0,0.08485]
[1780311868222,71.56,72652.86,0.0,0.99931,0.0,0.08485]
[1780311868326,71.56,72652.86,0.0,0.99931,0.0,0.08485]
[1780311871972,71.56,72653.14,0.0,0.99931,0.0,0.08482]
[1780311872259,71.56,72653.14,0.0,0.99931,0.0,0.08482]
[1780311872360,71.56,72652.74,0.0,0.99931,0.0,0.08449]
[1780311873976,71.56,72652.21,0.0,0.99931,0.0,0.08454]
[1780311874117,71.56,72652.21,0.0,0.99931,0.0,0.08454]
[1780311876510,71.56,72653.28,0.0,0.99931,0.0,0.08443]
[1780311877974,71.56,72653.28,0.0,0.99931,0.0,0.08443]
[1780311878200,71.56,72653.28,0.0,0.99931,0.0,0.08443]
[1780311879531,71.56,72656.43,0.0,0.99932,0.0,0.0841]
[1780311881977,71.56,72656.51,0.0,0.99932,0.0,0.08409]
[1780311882321,71.56,72656.51,0.0,0.99932,0.0,0.08409]
[1780311882552,71.56,72655.54,0.0,0.99932,0.0,0.08419]
[1780311883648,71.56,72655.54,0.0,0.99932,0.0,0.08419]
[1780311883818,71.56,72655.54,0.0,0.99932,0.0,0.08419]
[1780311883827,71.56,72650.26,0.0,0.99931,0.0,0.08475]
[1780311884566,71.56,72644.81,0.0,0.99931,0.0,0.08533]
[1780311885972,71.56,72644.81,0.0,0.99931,0.0,0.08533]
[1780311886130,71.56,72644.81,0.0,0.99931,0.0,0.08533]
[1780311886231,71.56,72643.47,0.0,0.99931,0.0,0.08547]
[1780311887973,71.56,72643.42,0.0,0.99931,0.0,0.08547]
[1780311888324,71.56,72643.42,0.0,0.99931,0.0,0.08547]
[1780311889977,71.56,72643.79,0.0,0.99931,0.0,0.08544]
[1780311890121,71.56,72643.79,0.0,0.99931,0.0,0.08544]
[1780311890167,71.56,72641.62,0.0,0.9993,0.0,0.08567]
[1780311891463,71.56,72640.93,0.0,0.9993,0.0,0.08574]
[1780311891541,71.56,72640.93,0.0,0.9993,0.0,0.08574]
[1780311891615,71.56,72632.62,0.0,0.9993,0.0,0.08663]
[1780311892622,71.56,72627.8,0.0,0.99929,0.0,0.08715]
[1780311893978,71.56,72627.8,0.0,0.99929,0.0,0.08715]
[1780311894232,71.56,72627.8,0.0,0.99929,0.0,0.08715]
[1780311894320,71.56,72625.94,0.0,0.99929,0.0,0.08735]
[1780311895977,71.56,72626.12,0.0,0.99929,0.0,0.08733]
[1780311896201,71.56,72626.12,0.0,0.99929,0.0,0.08733]
[1780311897850,71.56,72625.5,0.0,0.99929,0.0,0.0874]
[1780311897980,71.56,72625.5,0.0,0.99929,0.0,0.0874]
[1780311897996,71.56,72622.48,0.0,0.99929,0.0,0.08773]
[1780311898664,71.56,72621.46,0.0,0.99928,0.0,0.08784]
[1780311899979,71.56,72621.46,0.0,0.99928,0.0,0.08784]
[1780311900143,71.56,72621.46,0.0,0.99928,0.0,0.08784]
[1780311900234,71.56,72620.47,0.0,0.99928,0.0,0.08795]
[1780311901979,71.56,72620.8,0.0,0.99928,0.0,0.08791]
[1780311902045,71.56,72620.8,0.0,0.99928,0.0,0.08791]
[1780311903979,71.56,72619.7,0.0,0.99928,0.0,0.08803]
[1780311904224,71.56,72619.7,0.0,0.99928,0.0,0.08803]
[1780311904325,71.56,72616.09,0.0,0.99928,0.0,0.08843]
[1780311907172,71.56,72615.86,0.0,0.99928,0.0,0.08845]
[1780311907228,71.56,72615.86,0.0,0.99928,0.0,0.08845]
[1780311907330,71.56,72613.98,0.0,0.99928,0.0,0.08866]
[1780311907977,71.56,72613.98,0.0,0.99928,0.0,0.08866]
[1780311908024,71.56,72615.16,0.0,0.99928,0.0,0.08853]
[1780311909741,71.56,72616.06,0.0,0.99928,0.0,0.08843]
[1780311914776,71.56,72616.06,0.0,0.99928,0.0,0.08843]
[1780311919813,71.56,72613.46,0.0,0.99928,0.0,0.08872]
[1780311921231,71.56,72613.46,0.0,0.99928,0.0,0.08872]
[1780311921829,71.56,72610.83,0.0,0.99927,0.0,0.08901]
[1780311923843,71.56,72611.72,0.0,0.99927,0.0,0.08891]
[1780311924849,71.56,72612.5,0.0,0.99928,0.0,0.08882]
[1780311926863,71.56,72614.06,0.0,0.99928,0.0,0.08865]
[1780311929885,71.56,72612.98,0.0,0.99928,0.0,0.08877]
[1780311934920,71.56,72612.8,0.0,0.99928,0.0,0.0884]
[1780311937941,71.56,72613.9,0.0,0.99928,0.0,0.08828]
[1780311938948,71.56,72611.72,0.0,0.99928,0.0,0.08852]
[1780311943985,71.56,72611.31,0.0,0.99928,0.0,0.08856]
[1780311947006,71.56,72612.11,0.0,0.99928,0.0,0.08848]
[1780311949021,71.56,72616.08,0.0,0.99928,0.0,0.08804]
[1780311950030,71.56,72620.9,0.0,0.99929,0.0,0.08752]
[1780311951037,71.56,72618.8,0.0,0.99928,0.0,0.08774]
[1780311955065,71.56,72616.67,0.0,0.99928,0.0,0.08798]
[1780311957079,71.56,72615.76,0.0,0.99928,0.0,0.08808]
[1780311959093,71.56,72614.9,0.0,0.99928,0.0,0.08817]
[1780311962114,71.56,72613.74,0.0,0.99928,0.0,0.0883]
[1780311963121,71.56,72607.67,0.0,0.99927,0.0,0.08896]
[1780311964130,71.56,72606.14,0.0,0.99927,0.0,0.08913]
[1780311967150,71.56,72607.19,0.0,0.99927,0.0,0.08902]
[1780311972184,71.56,72606.79,0.0,0.99927,0.0,0.08906]
[1780311977220,71.56,72606.0,0.0,0.99927,0.0,0.08915]
[1780311978442,71.56,72606.0,0.0,0.99927,0.0,0.08915]
[1780311987300,71.56,72606.2,0.0,0.99927,0.0,0.08913]
[1780311989313,71.56,72605.18,0.0,0.99927,0.0,0.08924]
[1780311994348,71.56,72606.51,0.0,0.99928,0.0,0.0887]
[1780311997369,71.56,72607.96,0.0,0.99928,0.0,0.08854]
[1780311998376,71.56,72606.69,0.0,0.99928,0.0,0.08868]
[1780312000390,71.56,72607.9,0.0,0.99928,0.0,0.08855]
[1780312003411,71.56,72609.08,0.0,0.99928,0.0,0.08842]
[1780312007439,71.56,72613.9,0.0,0.99928,0.0,0.08789]
[1780312008446,71.56,72614.76,0.0,0.99928,0.0,0.0878]
[1780312009453,71.56,72616.94,0.0,0.99929,0.0,0.08756]
[1780312012474,71.56,72615.75,0.0,0.99928,0.0,0.08769]
[1780312016502,71.56,72616.79,0.0,0.99929,0.0,0.08758]
[1780312017509,71.56,72623.82,0.0,0.99929,0.0,0.08681]
[1780312018515,71.56,72628.84,0.0,0.9993,0.0,0.08627]
[1780312018984,71.56,72628.84,0.0,0.9993,0.0,0.08627]
[1780312019523,71.56,72630.15,0.0,0.9993,0.0,0.08613]
[1780312020533,71.56,72638.79,0.0,0.99931,0.0,0.08521]
[1780312021539,71.56,72646.38,0.0,0.99931,0.0,0.08441]
[1780312022546,71.56,72647.51,0.0,0.99932,0.0,0.08429]
[1780312027582,71.56,72641.11,0.0,0.99931,0.0,0.08496]
[1780312028588,71.56,72627.81,0.0,0.9993,0.0,0.08638]
[1780312029595,71.56,72621.16,0.0,0.99929,0.0,0.0871]
[1780312030602,71.56,72613.85,0.0,0.99928,0.0,0.0879]
[1780312033192,71.56,72614.86,0.0,0.99928,0.0,0.08779]
[1780312037650,71.56,72614.08,0.0,0.99928,0.0,0.08787]
[1780312042686,71.56,72613.63,0.0,0.99928,0.0,0.08792]
[1780312043693,71.56,72612.8,0.0,0.99928,0.0,0.08801]
[1780312044700,71.56,72604.49,0.0,0.99927,0.0,0.08892]
[1780312045707,71.56,72602.35,0.0,0.99927,0.0,0.08916]
[1780312048728,71.56,72603.37,0.0,0.99927,0.0,0.08905]
[1780312053763,71.56,72603.61,0.0,0.99928,0.0,0.08863]
[1780312058798,71.56,72603.78,0.0,0.99928,0.0,0.08861]
[1780312062288,71.56,72603.39,0.0,0.99928,0.0,0.08866]
[1780312062826,71.56,72599.94,0.0,0.99927,0.0,0.08904]
[1780312065857,71.56,72596.84,0.0,0.99927,0.0,0.08938]
[1780312070892,71.56,72596.47,0.0,0.99927,0.0,0.08942]
[1780312075825,71.56,72596.43,0.0,0.99927,0.0,0.08942]
[1780312083983,71.56,72596.96,0.0,0.99927,0.0,0.08937]
[1780312089020,71.56,72596.2,0.0,0.99927,0.0,0.08945]
[1780312094055,71.56,72596.84,0.0,0.99927,0.0,0.08938]
[1780312095062,71.56,72598.52,0.0,0.99927,0.0,0.08919]
[1780312100097,71.56,72597.89,0.0,0.99927,0.0,0.08926]
[1780312103119,71.56,72603.5,0.0,0.99928,0.0,0.08864]
[1780312104126,71.56,72602.49,0.0,0.99928,0.0,0.08875]
[1780312106144,71.56,72603.53,0.0,0.99928,0.0,0.08864]
[1780312110172,71.56,72608.84,0.0,0.99928,0.0,0.08806]
[1780312112186,71.56,72617.2,0.0,0.99929,0.0,0.08676]
[1780312113193,71.56,72624.38,0.0,0.9993,0.0,0.08599]
[1780312114642,71.56,72624.38,0.0,0.9993,0.0,0.08599]
[1780312114200,71.56,72631.34,0.0,0.99931,0.0,0.08525]
[1780312115207,71.56,72632.5,0.0,0.99931,0.0,0.08512]
[1780312117221,71.56,72635.98,0.0,0.99931,0.0,0.08475]
[1780312119235,71.56,72636.89,0.0,0.99931,0.0,0.08466]
[1780312123263,71.56,72637.8,0.0,0.99931,0.0,0.08456]
[1780312127305,71.56,72638.41,0.0,0.99931,0.0,0.0845]
[1780312127307,71.56,72640.19,0.0,0.99931,0.0,0.08431]
[1780312128479,71.56,72641.28,0.0,0.99932,0.0,0.0842]
[1780312129304,71.56,72642.15,0.0,0.99932,0.0,0.0841]
[1780312133333,71.56,72641.29,0.0,0.99932,0.0,0.08419]
[1780312135347,71.56,72642.42,0.0,0.99932,0.0,0.08408]
[1780312139375,71.56,72641.68,0.0,0.99932,0.0,0.08415]
[1780312142396,71.56,72639.12,0.0,0.99931,0.0,0.08442]
[1780312146423,71.56,72640.0,0.0,0.99931,0.0,0.08433]
[1780312148438,71.56,72640.92,0.0,0.99932,0.0,0.08423]
[1780312149445,71.56,72643.95,0.0,0.99932,0.0,0.08391]
[1780312150452,71.56,72648.45,0.0,0.99932,0.0,0.08344]
[1780312151459,71.56,72649.29,0.0,0.99932,0.0,0.08336]
[1780312152466,71.56,72650.23,0.0,0.99932,0.0,0.08326]
[1780312153473,71.56,72656.7,0.0,0.99933,0.0,0.08259]
[1780312154480,71.56,72658.96,0.0,0.99933,0.0,0.08236]
[1780312156493,71.56,72658.21,0.0,0.99933,0.0,0.08243]
[1780312158620,71.56,72658.81,0.0,0.99933,0.0,0.08237]
[1780312158923,71.56,72658.53,0.0,0.99933,0.0,0.0824]
[1780312159515,71.56,72657.42,0.0,0.99933,0.0,0.08251]
[1780312159719,71.56,72657.42,0.0,0.99933,0.0,0.08251]
[1780312162536,71.56,72659.56,0.0,0.99933,0.0,0.08229]
[1780312163543,71.56,72662.23,0.0,0.99933,0.0,0.08202]
[1780312164550,71.56,72668.26,0.0,0.99934,0.0,0.0814]
[1780312165557,71.56,72669.95,0.0,0.99934,0.0,0.08123]
[1780312170592,71.56,72670.35,0.0,0.99934,0.0,0.08119]
[1780312171599,71.56,72670.13,0.0,0.99934,0.0,0.08085]
[1780312176634,71.56,72670.9,0.0,0.99935,0.0,0.08077]
[1780312181669,71.56,72670.79,0.0,0.99935,0.0,0.08078]
[1780312183683,71.56,72671.93,0.0,0.99935,0.0,0.08067]
[1780312188732,71.56,72671.49,0.0,0.99935,0.0,0.08071]
[1780312194774,71.56,72671.32,0.0,0.99935,0.0,0.08073]
[1780312199809,71.56,72671.53,0.0,0.99935,0.0,0.08071]
[1780312203849,71.56,72672.57,0.0,0.99935,0.0,0.0806]
[1780312204844,71.56,72677.72,0.0,0.99935,0.0,0.08008]
[1780312205850,71.56,72678.69,0.0,0.99935,0.0,0.07999]
[1780312208872,71.56,72673.14,0.0,0.99935,0.0,0.08054]
[1780312209879,71.56,72670.51,0.0,0.99935,0.0,0.08081]
[1780312211893,71.56,72668.4,0.0,0.99934,0.0,0.08102]
[1780312212900,71.56,72669.88,0.0,0.99934,0.0,0.08087]
[1780312214914,71.56,72669.11,0.0,0.99934,0.0,0.08095]
[1780312215920,71.56,72668.35,0.0,0.99934,0.0,0.08103]
[1780312216928,71.56,72664.82,0.0,0.99934,0.0,0.08139]
[1780312217935,71.56,72661.15,0.0,0.99934,0.0,0.08176]
[1780312218942,71.56,72662.21,0.0,0.99934,0.0,0.08165]
[1780312220956,71.56,72660.49,0.0,0.99934,0.0,0.08183]
[1780312222970,71.56,72659.48,0.0,0.99934,0.0,0.08193]
[1780312225991,71.56,72660.28,0.0,0.99934,0.0,0.08185]
[1780312229013,71.56,72659.44,0.0,0.99934,0.0,0.08194]
[1780312231027,71.56,72658.86,0.0,0.99934,0.0,0.08163]
[1780312232034,71.56,72657.03,0.0,0.99934,0.0,0.08182]
[1780312233041,71.56,72657.89,0.0,0.99934,0.0,0.08173]
[1780312238076,71.56,72657.85,0.0,0.99934,0.0,0.08174]
[1780312241097,71.56,72658.79,0.0,0.99934,0.0,0.08164]
[1780312245125,71.56,72659.52,0.0,0.99934,0.0,0.08156]
[1780312246132,71.56,72650.38,0.0,0.99933,0.0,0.0825]
[1780312247139,71.56,72643.27,0.0,0.99932,0.0,0.08324]
[1780312248145,71.56,72641.92,0.0,0.99932,0.0,0.08338]
[1780312251167,71.56,72642.73,0.0,0.99932,0.0,0.0833]
[1780312256202,71.56,72642.88,0.0,0.99932,0.0,0.08328]
[1780312261237,71.56,72630.9,0.0,0.99931,0.0,0.08454]
[1780312262244,71.56,72622.87,0.0,0.9993,0.0,0.08539]
[1780312263251,71.56,72620.4,0.0,0.9993,0.0,0.08565]
[1780312268329,71.56,72619.11,0.0,0.9993,0.0,0.08579]
[1780312269336,71.56,72614.85,0.0,0.9993,0.0,0.08625]
[1780312270343,71.56,72613.75,0.0,0.9993,0.0,0.08637]
[1780312272357,71.56,72611.85,0.0,0.99929,0.0,0.08657]
[1780312273364,71.56,72609.33,0.0,0.99929,0.0,0.08684]
[1780312274371,71.56,72605.92,0.0,0.99929,0.0,0.08721]
[1780312275378,71.56,72604.14,0.0,0.99929,0.0,0.08741]
[1780312278400,71.56,72605.19,0.0,0.99929,0.0,0.08729]
[1780312280413,71.56,72604.13,0.0,0.99929,0.0,0.08741]
[1780312285448,71.56,72602.43,0.0,0.99928,0.0,0.08759]
[1780312286633,71.56,72602.43,0.0,0.99928,0.0,0.08759]
[1780312286734,71.56,72599.42,0.0,0.99928,0.0,0.08792]
[1780312288470,71.56,72600.68,0.0,0.99928,0.0,0.08778]
[1780312293511,71.56,72601.19,0.0,0.99929,0.0,0.08734]
[1780312297538,71.56,72596.39,0.0,0.99928,0.0,0.08786]
[1780312299553,71.56,72592.06,0.0,0.99928,0.0,0.08834]
[1780312300560,71.56,72591.22,0.0,0.99928,0.0,0.08843]
[1780312305595,71.56,72591.34,0.0,0.99928,0.0,0.08842]
[1780312308616,71.56,72589.28,0.0,0.99927,0.0,0.08865]
[1780312309623,71.56,72580.02,0.0,0.99927,0.0,0.08967]
[1780312310630,71.56,72579.84,0.0,0.99927,0.0,0.08969]
[1780312314658,71.56,72581.31,0.0,0.99927,0.0,0.08953]
[1780312319694,71.56,72582.27,0.0,0.99927,0.0,0.08942]
[1780312324729,71.56,72581.91,0.0,0.99927,0.0,0.08946]
[1780312325736,71.56,72582.96,0.0,0.99927,0.0,0.08935]
[1780312330771,71.56,72583.55,0.0,0.99927,0.0,0.08928]
[1780312331778,71.56,72588.5,0.0,0.99927,0.0,0.08873]
[1780312332785,71.56,72590.77,0.0,0.99928,0.0,0.08848]
[1780312333792,71.56,72592.27,0.0,0.99928,0.0,0.08832]
[1780312338827,71.56,72592.6,0.0,0.99928,0.0,0.08828]
[1780312343862,71.56,72594.73,0.0,0.99928,0.0,0.08805]
[1780312345876,71.56,72596.16,0.0,0.99928,0.0,0.08789]
[1780312349904,71.56,72594.87,0.0,0.99928,0.0,0.08803]
[1780312354940,71.56,72595.52,0.0,0.99928,0.0,0.08757]
[1780312359975,71.56,72596.16,0.0,0.99928,0.0,0.0875]
[1780312365010,71.56,72595.78,0.0,0.99928,0.0,0.08754]
[1780312366017,71.56,72596.62,0.0,0.99928,0.0,0.08745]
[1780312369521,71.56,72599.31,0.0,0.99929,0.0,0.08716]
[1780312370045,71.56,72600.42,0.0,0.99929,0.0,0.08704]
[1780312373066,71.56,72599.64,0.0,0.99929,0.0,0.08712]
[1780312378100,71.56,72599.46,0.0,0.99929,0.0,0.08714]
[1780312381122,71.56,72597.36,0.0,0.99929,0.0,0.08737]
[1780312386156,71.56,72598.39,0.0,0.99929,0.0,0.08726]
[1780312391192,71.56,72598.06,0.0,0.99929,0.0,0.08729]
[1780312396227,71.56,72598.18,0.0,0.99929,0.0,0.08728]
[1780312401262,71.56,72598.45,0.0,0.99929,0.0,0.08725]
[1780312402269,71.56,72599.46,0.0,0.99929,0.0,0.08714]
[1780312403276,71.56,72601.01,0.0,0.99929,0.0,0.08697]
[1780312405289,71.56,72601.98,0.0,0.99929,0.0,0.08687]
[1780312406297,71.56,72602.78,0.0,0.99929,0.0,0.08678]
[1780312408311,71.56,72606.9,0.0,0.99929,0.0,0.08634]
[1780312409318,71.56,72612.08,0.0,0.9993,0.0,0.08578]
[1780312413346,71.56,72613.43,0.0,0.9993,0.0,0.08526]
[1780312418380,71.56,72613.23,0.0,0.9993,0.0,0.08528]
[1780312422409,71.56,72608.61,0.0,0.9993,0.0,0.08577]
[1780312423416,71.56,72606.08,0.0,0.9993,0.0,0.08604]
[1780312428451,71.56,72606.09,0.0,0.9993,0.0,0.08604]
[1780312429458,71.56,72607.11,0.0,0.9993,0.0,0.08593]
[1780312432755,71.56,72607.47,0.0,0.9993,0.0,0.08589]
[1780312432827,71.56,72605.64,0.0,0.9993,0.0,0.08609]
[1780312434492,71.56,72607.75,0.0,0.9993,0.0,0.08586]
[1780312435500,71.56,72609.46,0.0,0.9993,0.0,0.08568]
[1780312436507,71.56,72610.35,0.0,0.9993,0.0,0.08558]
[1780312437514,71.56,72608.8,0.0,0.9993,0.0,0.08575]
[1780312442549,71.56,72607.98,0.0,0.9993,0.0,0.08584]
[1780312445570,71.56,72605.89,0.0,0.9993,0.0,0.08606]
[1780312449599,71.56,72606.9,0.0,0.9993,0.0,0.08595]
[1780312454634,71.56,72607.41,0.0,0.9993,0.0,0.0859]
[1780312459669,71.56,72607.15,0.0,0.9993,0.0,0.08593]
[1780312462696,71.56,72598.48,0.0,0.99929,0.0,0.08686]
[1780312463703,71.56,72597.19,0.0,0.99929,0.0,0.087]
[1780312466724,71.56,72597.97,0.0,0.99929,0.0,0.08692]
[1780312471759,71.56,72597.86,0.0,0.99929,0.0,0.08654]
[1780312476794,71.56,72597.48,0.0,0.99929,0.0,0.08659]
[1780312480822,71.56,72598.69,0.0,0.99929,0.0,0.08645]
[1780312482836,71.56,72599.73,0.0,0.99929,0.0,0.08634]
[1780312485857,71.56,72598.28,0.0,0.99929,0.0,0.0865]
[1780312488878,71.56,72599.39,0.0,0.99929,0.0,0.08638]
[1780312493913,71.56,72599.6,0.0,0.99929,0.0,0.08636]
[1780312497943,71.56,72600.44,0.0,0.99929,0.0,0.08627]
[1780312502978,71.56,72599.61,0.0,0.99929,0.0,0.08636]
[1780312503985,71.56,72597.46,0.0,0.99929,0.0,0.08659]
[1780312504992,71.56,72596.06,0.0,0.99929,0.0,0.08674]
[1780312508014,71.56,72595.17,0.0,0.99929,0.0,0.08684]
[1780312513048,71.56,72602.07,0.0,0.9993,0.0,0.08609]
[1780312514056,71.56,72604.1,0.0,0.9993,0.0,0.08587]
[1780312515063,71.56,72605.29,0.0,0.9993,0.0,0.08574]
[1780312517077,71.56,72606.47,0.0,0.9993,0.0,0.08562]
[1780312522112,71.56,72606.07,0.0,0.9993,0.0,0.08566]
[1780312527148,71.56,72606.01,0.0,0.9993,0.0,0.08567]
[1780312528155,71.56,72606.92,0.0,0.9993,0.0,0.08557]
[1780312529162,71.56,72605.29,0.0,0.9993,0.0,0.08574]
[1780312530169,71.56,72603.93,0.0,0.9993,0.0,0.08589]
[1780312531176,71.56,72603.1,0.0,0.9993,0.0,0.0856]
[1780312533190,71.56,72594.77,0.0,0.99929,0.0,0.08649]
[1780312534197,71.56,72591.81,0.0,0.99929,0.0,0.08681]
[1780312535204,71.56,72590.15,0.0,0.99929,0.0,0.08699]
[1780312537218,71.56,72589.31,0.0,0.99929,0.0,0.08708]
[1780312539232,71.56,72588.51,0.0,0.99929,0.0,0.08717]
[1780312543260,71.56,72587.53,0.0,0.99929,0.0,0.08728]
[1780312549303,71.56,72587.74,0.0,0.99929,0.0,0.08726]
[1780312554337,71.56,72587.93,0.0,0.99929,0.0,0.08723]
[1780312559372,71.56,72587.33,0.0,0.99929,0.0,0.0873]
[1780312563400,71.56,72588.2,0.0,0.99929,0.0,0.08721]
[1780312568435,71.56,72588.24,0.0,0.99929,0.0,0.0872]
[1780312573470,71.56,72589.17,0.0,0.99929,0.0,0.0871]
[1780312578504,71.56,72590.03,0.0,0.99929,0.0,0.08701]
[1780312579512,71.56,72592.37,0.0,0.99929,0.0,0.08675]
[1780312580519,71.56,72595.39,0.0,0.99929,0.0,0.08643]
[1780312581526,71.56,72596.28,0.0,0.99929,0.0,0.08633]
[1780312586561,71.56,72596.48,0.0,0.99929,0.0,0.08631]
[1780312591596,71.56,72596.39,0.0,0.9993,0.0,0.08593]
[1780312592603,71.56,72594.82,0.0,0.9993,0.0,0.0861]
[1780312593610,71.56,72591.89,0.0,0.99929,0.0,0.08642]
[1780312597638,71.56,72593.18,0.0,0.99929,0.0,0.08628]
[1780312602673,71.56,72592.89,0.0,0.99929,0.0,0.08631]
[1780312607711,71.56,72592.8,0.0,0.99929,0.0,0.08632]
[1780312612748,71.56,72593.27,0.0,0.99929,0.0,0.08627]
[1780312613755,71.56,72592.35,0.0,0.99929,0.0,0.08637]
[1780312619797,71.56,72592.87,0.0,0.99929,0.0,0.08631]
[1780312622818,71.56,72591.69,0.0,0.99929,0.0,0.08644]
[1780312624831,71.56,72590.71,0.0,0.99929,0.0,0.08655]
[1780312625839,71.56,72589.6,0.0,0.99929,0.0,0.08667]
[1780312627853,71.56,72592.37,0.0,0.99929,0.0,0.08637]
[1780312628860,71.56,72594.59,0.0,0.9993,0.0,0.08613]
[1780312630876,71.56,72606.99,0.0,0.99931,0.0,0.0848]
[1780312631883,71.56,72608.16,0.0,0.99931,0.0,0.08468]
[1780312637925,71.56,72608.83,0.0,0.99931,0.0,0.08461]
[1780312638932,71.56,72609.72,0.0,0.99931,0.0,0.08451]
[1780312640946,71.56,72612.28,0.0,0.99931,0.0,0.08424]
[1780312645981,71.56,72612.32,0.0,0.99931,0.0,0.08424]
[1780312651015,71.56,72611.58,0.0,0.99931,0.0,0.08394]
[1780312656051,71.56,72610.8,0.0,0.99931,0.0,0.08402]
[1780312658065,71.56,72611.71,0.0,0.99931,0.0,0.08393]
[1780312661085,71.56,72610.91,0.0,0.99931,0.0,0.08401]
[1780312665114,71.56,72612.14,0.0,0.99932,0.0,0.08388]
[1780312665645,71.56,72612.14,0.0,0.99932,0.0,0.08388]
[1780312666121,71.56,72615.32,0.0,0.99932,0.0,0.08355]
[1780312667128,71.56,72616.4,0.0,0.99932,0.0,0.08343]
[1780312672163,71.56,72618.17,0.0,0.99932,0.0,0.08325]
[1780312673169,71.56,72619.21,0.0,0.99932,0.0,0.08314]
[1780312678205,71.56,72620.49,0.0,0.99932,0.0,0.08301]
[1780312679212,71.56,72624.41,0.0,0.99933,0.0,0.0826]
[1780312680219,71.56,72625.97,0.0,0.99933,0.0,0.08244]
[1780312681226,71.56,72624.94,0.0,0.99933,0.0,0.08254]
[1780312682233,71.56,72629.44,0.0,0.99933,0.0,0.08208]
[1780312683240,71.56,72631.42,0.0,0.99933,0.0,0.08188]
[1780312685255,71.56,72632.92,0.0,0.99933,0.0,0.08172]
[1780312686261,71.56,72634.69,0.0,0.99934,0.0,0.08154]
[1780312688275,71.56,72633.64,0.0,0.99934,0.0,0.08165]
[1780312692304,71.56,72636.11,0.0,0.99934,0.0,0.08139]
[1780312697338,71.56,72638.32,0.0,0.99934,0.0,0.08117]
[1780312698345,71.56,72639.84,0.0,0.99934,0.0,0.08101]
[1780312700685,71.56,72641.77,0.0,0.99934,0.0,0.08082]
[1780312701366,71.56,72640.9,0.0,0.99934,0.0,0.08091]
[1780312706401,71.56,72640.34,0.0,0.99934,0.0,0.08096]
[1780312709422,71.56,72636.63,0.0,0.99934,0.0,0.08134]
[1780312710429,71.56,72635.66,0.0,0.99934,0.0,0.08144]
[1780312712267,71.56,72635.19,0.0,0.99934,0.0,0.08112]
[1780312715464,71.56,72634.06,0.0,0.99934,0.0,0.08124]
[1780312720499,71.56,72627.18,0.0,0.99933,0.0,0.08194]
[1780312721506,71.56,72625.88,0.0,0.99933,0.0,0.08208]
[1780312724527,71.56,72627.02,0.0,0.99933,0.0,0.08196]
[1780312725534,71.56,72627.93,0.0,0.99933,0.0,0.08187]
[1780312730571,71.56,72628.74,0.0,0.99933,0.0,0.08178]
[1780312731578,71.56,72629.7,0.0,0.99933,0.0,0.08168]
[1780312734599,71.56,72627.45,0.0,0.99933,0.0,0.08192]
[1780312735606,71.56,72626.48,0.0,0.99933,0.0,0.08202]
[1780312740641,71.56,72626.06,0.0,0.99933,0.0,0.08206]
[1780312745676,71.56,72627.06,0.0,0.99933,0.0,0.08196]
[1780312747690,71.56,72629.6,0.0,0.99933,0.0,0.08169]
[1780312752725,71.56,72629.64,0.0,0.99933,0.0,0.08169]
[1780312757765,71.56,72629.71,0.0,0.99933,0.0,0.08168]
[1780312762800,71.56,72629.99,0.0,0.99933,0.0,0.08165]
[1780312767836,71.56,72629.56,0.0,0.99933,0.0,0.0817]
[1780312770856,71.56,72632.66,0.0,0.99934,0.0,0.08138]
[1780312771863,71.56,72634.16,0.0,0.99934,0.0,0.08086]
[1780312773877,71.56,72635.2,0.0,0.99934,0.0,0.08076]
[1780312776898,71.56,72635.97,0.0,0.99934,0.0,0.08068]
[1780312778911,71.56,72645.06,0.0,0.99935,0.0,0.07976]
[1780312779920,71.56,72646.24,0.0,0.99935,0.0,0.07964]
[1780312780926,71.56,72646.62,0.0,0.99935,0.0,0.0796]
[1780312786968,71.56,72646.82,0.0,0.99935,0.0,0.07958]
[1780312793011,71.56,72646.61,0.0,0.99935,0.0,0.0796]
[1780312794018,71.56,72645.66,0.0,0.99935,0.0,0.0797]
[1780312795025,71.56,72643.86,0.0,0.99935,0.0,0.07988]
[1780312799053,71.56,72644.88,0.0,0.99935,0.0,0.07978]
[1780312800060,71.56,72648.58,0.0,0.99935,0.0,0.07941]
[1780312801067,71.56,72653.04,0.0,0.99936,0.0,0.07896]
[1780312802074,71.56,72653.87,0.0,0.99936,0.0,0.07888]
[1780312803081,71.56,72654.95,0.0,0.99936,0.0,0.07877]
[1780312805095,71.56,72655.9,0.0,0.99936,0.0,0.07868]
[1780312806102,71.56,72657.71,0.0,0.99936,0.0,0.0785]
[1780312807109,71.56,72660.51,0.0,0.99937,0.0,0.07822]
[1780312809127,71.56,72650.54,0.0,0.99936,0.0,0.07921]
[1780312810133,71.56,72648.43,0.0,0.99935,0.0,0.07942]
[1780312816177,71.56,72648.73,0.0,0.99935,0.0,0.07939]
[1780312821211,71.56,72648.42,0.0,0.99935,0.0,0.07942]
[1780312826245,71.56,72648.53,0.0,0.99935,0.0,0.07941]
[1780312829267,71.56,72647.0,0.0,0.99935,0.0,0.07956]
[1780312831281,71.56,72645.34,0.0,0.99935,0.0,0.07937]
[1780312832296,71.56,72636.79,0.0,0.99935,0.0,0.08023]
[1780312833295,71.56,72627.7,0.0,0.99934,0.0,0.08115]
[1780312834302,71.56,72626.57,0.0,0.99934,0.0,0.08127]
[1780312839338,71.56,72626.69,0.0,0.99934,0.0,0.08126]
[1780312840345,71.56,72628.07,0.0,0.99934,0.0,0.08112]
[1780312843366,71.56,72627.08,0.0,0.99934,0.0,0.08122]
[1780312846386,71.56,72628.14,0.0,0.99934,0.0,0.08111]
[1780312849408,71.56,72631.21,0.0,0.99934,0.0,0.0808]
[1780312850415,71.56,72632.75,0.0,0.99934,0.0,0.08064]
[1780312853436,71.56,72634.26,0.0,0.99934,0.0,0.08049]
[1780312854443,71.56,72635.16,0.0,0.99935,0.0,0.08039]
[1780312859480,71.56,72635.43,0.0,0.99935,0.0,0.08037]
[1780312862499,71.56,72634.28,0.0,0.99934,0.0,0.08048]
[1780312863506,71.56,72630.03,0.0,0.99934,0.0,0.08092]
[1780312865520,71.56,72626.91,0.0,0.99934,0.0,0.08123]
[1780312870560,71.56,72626.6,0.0,0.99934,0.0,0.08127]
[1780312871563,71.56,72620.82,0.0,0.99933,0.0,0.08186]
[1780312872571,71.56,72620.01,0.0,0.99933,0.0,0.08194]
[1780312877606,71.56,72617.38,0.0,0.99933,0.0,0.08221]
[1780312879620,71.56,72615.66,0.0,0.99933,0.0,0.08239]
[1780312883648,71.56,72614.63,0.0,0.99933,0.0,0.0825]
[1780312884656,71.56,72591.78,0.0,0.99931,0.0,0.0849]
[1780312885662,71.56,72579.76,0.0,0.99929,0.0,0.08619]
[1780312886668,71.56,72579.95,0.0,0.99929,0.0,0.08617]
[1780312887676,71.56,72581.03,0.0,0.99929,0.0,0.08605]
[1780312888687,71.56,72582.03,0.0,0.9993,0.0,0.08594]
[1780312889694,71.56,72582.89,0.0,0.9993,0.0,0.08585]
[1780312890701,71.56,72584.66,0.0,0.9993,0.0,0.08566]
[1780312891708,71.56,72589.83,0.0,0.99931,0.0,0.08473]
[1780312892834,71.56,72589.83,0.0,0.99931,0.0,0.08473]
[1780312897750,71.56,72592.36,0.0,0.99931,0.0,0.08446]
[1780312898757,71.56,72595.79,0.0,0.99931,0.0,0.0841]
[1780312901777,71.56,72596.74,0.0,0.99931,0.0,0.08399]
[1780312902785,71.56,72603.74,0.0,0.99932,0.0,0.08326]
[1780312903792,71.56,72605.16,0.0,0.99932,0.0,0.08311]
[1780312907820,71.56,72606.45,0.0,0.99932,0.0,0.08298]
[1780312912854,71.56,72606.81,0.0,0.99932,0.0,0.08294]
[1780312917890,71.56,72606.94,0.0,0.99932,0.0,0.08293]
[1780312918897,71.56,72608.35,0.0,0.99932,0.0,0.08278]
[1780312923933,71.56,72611.48,0.0,0.99933,0.0,0.08245]
[1780312926953,71.56,72613.09,0.0,0.99933,0.0,0.08229]
[1780312927960,71.56,72613.85,0.0,0.99933,0.0,0.08221]
[1780312929976,71.56,72612.24,0.0,0.99933,0.0,0.08237]
[1780312935014,71.56,72611.74,0.0,0.99933,0.0,0.08243]
[1780312940049,71.56,72612.5,0.0,0.99933,0.0,0.08235]
[1780312943070,71.56,72618.98,0.0,0.99933,0.0,0.08168]
[1780312944078,71.56,72623.57,0.0,0.99934,0.0,0.08121]
[1780312945084,71.56,72625.55,0.0,0.99934,0.0,0.08101]
[1780312948111,71.56,72627.15,0.0,0.99934,0.0,0.08084]
[1780312951132,71.56,72626.58,0.0,0.99934,0.0,0.08054]
[1780312957174,71.56,72626.52,0.0,0.99934,0.0,0.08054]
[1780312959188,71.56,72628.57,0.0,0.99935,0.0,0.08033]
[1780312960577,71.56,72628.54,0.0,0.99935,0.0,0.08034]
[1780312967244,71.56,72628.06,0.0,0.99934,0.0,0.08039]
[1780312969258,71.56,72629.0,0.0,0.99935,0.0,0.08029]
[1780312974293,71.56,72629.36,0.0,0.99935,0.0,0.08025]
[1780312979328,71.56,72631.88,0.0,0.99935,0.0,0.08]
[1780312984363,71.56,72628.94,0.0,0.99935,0.0,0.0803]
[1780312987383,71.56,72624.24,0.0,0.99934,0.0,0.08077]
[1780312988391,71.56,72609.82,0.0,0.99933,0.0,0.08225]
[1780312989398,71.56,72608.76,0.0,0.99933,0.0,0.08236]
[1780312991412,71.56,72609.79,0.0,0.99933,0.0,0.08226]
[1780312992419,71.56,72610.83,0.0,0.99933,0.0,0.08215]
[1780312997454,71.56,72610.19,0.0,0.99933,0.0,0.08222]
[1780313002488,71.56,72609.8,0.0,0.99933,0.0,0.08226]
[1780313007524,71.56,72610.06,0.0,0.99933,0.0,0.08223]
[1780313009321,71.56,72609.76,0.0,0.99933,0.0,0.08226]
[1780313013567,71.56,72612.65,0.0,0.99933,0.0,0.08159]
[1780313014574,71.56,72613.97,0.0,0.99933,0.0,0.08146]
[1780313015581,71.56,72617.73,0.0,0.99934,0.0,0.08107]
[1780313016588,71.56,72623.43,0.0,0.99934,0.0,0.08049]
[1780313017595,71.56,72624.32,0.0,0.99934,0.0,0.0804]
[1780313018602,71.56,72625.11,0.0,0.99935,0.0,0.08032]
[1780313023638,71.56,72625.39,0.0,0.99935,0.0,0.08029]
[1780313028672,71.56,72625.66,0.0,0.99935,0.0,0.08026]
[1780313030378,71.56,72625.66,0.0,0.99935,0.0,0.08026]
[1780313030479,71.56,72629.15,0.0,0.99935,0.0,0.07991]
[1780313035721,71.56,72629.04,0.0,0.99935,0.0,0.07992]
[1780313040756,71.56,72624.54,0.0,0.99934,0.0,0.08038]
[1780313041763,71.56,72615.99,0.0,0.99934,0.0,0.08125]
[1780313042770,71.56,72613.76,0.0,0.99933,0.0,0.08148]
[1780313043777,71.56,72612.97,0.0,0.99933,0.0,0.08156]
[1780313044784,71.56,72609.89,0.0,0.99933,0.0,0.08188]
[1780313046798,71.56,72607.64,0.0,0.99933,0.0,0.08211]
[1780313048811,71.56,72606.46,0.0,0.99933,0.0,0.08223]
[1780313051833,71.56,72607.35,0.0,0.99933,0.0,0.08214]
[1780313052840,71.56,72606.49,0.0,0.99933,0.0,0.08223]
[1780313057875,71.56,72606.45,0.0,0.99933,0.0,0.08223]
[1780313062909,71.56,72607.28,0.0,0.99933,0.0,0.08215]
[1780313066549,71.56,72606.92,0.0,0.99933,0.0,0.08218]
[1780313066595,71.56,72607.86,0.0,0.99933,0.0,0.08209]
[1780313068952,71.56,72609.85,0.0,0.99933,0.0,0.08188]
[1780313071973,71.56,72607.51,0.0,0.99933,0.0,0.08175]
[1780313072980,71.56,72605.84,0.0,0.99933,0.0,0.08192]
[1780313073988,71.56,72604.99,0.0,0.99933,0.0,0.08201]
[1780313079022,71.56,72605.52,0.0,0.99933,0.0,0.08196]
[1780313082042,71.56,72604.41,0.0,0.99933,0.0,0.08207]
[1780313084057,71.56,72605.8,0.0,0.99933,0.0,0.08193]
[1780313089092,71.56,72607.32,0.0,0.99933,0.0,0.08177]
[1780313092113,71.56,72606.38,0.0,0.99933,0.0,0.08187]
[1780313096141,71.56,72605.52,0.0,0.99933,0.0,0.08196]
[1780313101176,71.56,72604.94,0.0,0.99933,0.0,0.08202]
[1780313104198,71.56,72606.19,0.0,0.99933,0.0,0.08189]
[1780313105205,71.56,72609.09,0.0,0.99933,0.0,0.08159]
[1780313109232,71.56,72609.92,0.0,0.99933,0.0,0.0815]
[1780313114268,71.56,72610.06,0.0,0.99933,0.0,0.08149]
[1780313119303,71.56,72609.69,0.0,0.99933,0.0,0.08153]
[1780313121319,71.56,72604.94,0.0,0.99933,0.0,0.08202]
[1780313123333,71.56,72599.26,0.0,0.99932,0.0,0.0826]
[1780313124340,71.56,72594.04,0.0,0.99932,0.0,0.08315]
[1780313125348,71.56,72593.07,0.0,0.99932,0.0,0.08325]
[1780313130383,71.56,72593.2,0.0,0.99932,0.0,0.08324]
[1780313131390,71.56,72592.82,0.0,0.99932,0.0,0.0829]
[1780313136425,71.56,72592.25,0.0,0.99932,0.0,0.08296]
[1780313138439,71.56,72588.32,0.0,0.99932,0.0,0.08337]
[1780313139446,71.56,72584.13,0.0,0.99931,0.0,0.08381]
[1780313140453,71.56,72583.27,0.0,0.99931,0.0,0.0839]
[1780313143474,71.56,72582.09,0.0,0.99931,0.0,0.08403]
[1780313148509,71.56,72581.96,0.0,0.99931,0.0,0.08404]
[1780313149516,71.56,72580.8,0.0,0.99931,0.0,0.08417]
[1780313151530,71.56,72578.96,0.0,0.99931,0.0,0.08436]
[1780313157572,71.56,72579.43,0.0,0.99931,0.0,0.08431]
[1780313163614,71.56,72579.3,0.0,0.99931,0.0,0.08432]
[1780313168650,71.56,72579.58,0.0,0.99931,0.0,0.08429]
[1780313169657,71.56,72577.19,0.0,0.99931,0.0,0.08455]
[1780313170664,71.56,72572.29,0.0,0.9993,0.0,0.08507]
[1780313171672,71.56,72573.74,0.0,0.9993,0.0,0.08492]
[1780313177713,71.56,72573.82,0.0,0.9993,0.0,0.08491]
[1780313179726,71.56,72575.77,0.0,0.99931,0.0,0.0847]
[1780313180734,71.56,72577.06,0.0,0.99931,0.0,0.08456]
[1780313184762,71.56,72579.5,0.0,0.99931,0.0,0.0843]
[1780313189797,71.56,72579.72,0.0,0.99931,0.0,0.08428]
[1780313191812,71.56,72581.93,0.0,0.99931,0.0,0.08367]
[1780313193826,71.56,72583.24,0.0,0.99932,0.0,0.08353]
[1780313198862,71.56,72582.84,0.0,0.99932,0.0,0.08357]
[1780313199869,71.56,72581.79,0.0,0.99931,0.0,0.08368]
[1780313204904,71.56,72581.36,0.0,0.99931,0.0,0.08373]
[1780313209939,71.56,72581.05,0.0,0.99931,0.0,0.08376]
[1780313212960,71.56,72582.57,0.0,0.99931,0.0,0.0836]
[1780313216988,71.56,72580.6,0.0,0.99931,0.0,0.08381]
[1780313220020,71.56,72581.71,0.0,0.99931,0.0,0.08369]
[1780313222025,71.56,72585.13,0.0,0.99932,0.0,0.08333]
[1780313223032,71.56,72588.87,0.0,0.99932,0.0,0.08294]
[1780313224039,71.56,72593.49,0.0,0.99933,0.0,0.08246]
[1780313225046,71.56,72594.87,0.0,0.99933,0.0,0.08231]
[1780313227062,71.56,72593.52,0.0,0.99933,0.0,0.08246]
[1780313232098,71.56,72593.78,0.0,0.99933,0.0,0.08243]
[1780313233105,71.56,72592.95,0.0,0.99932,0.0,0.08251]
[1780313237133,71.56,72596.59,0.0,0.99933,0.0,0.08214]
[1780313238140,71.56,72599.68,0.0,0.99933,0.0,0.08182]
[1780313243176,71.56,72598.71,0.0,0.99933,0.0,0.08192]
[1780313246197,71.56,72597.86,0.0,0.99933,0.0,0.08201]
[1780313247204,71.56,72595.73,0.0,0.99933,0.0,0.08223]
[1780313248210,71.56,72594.83,0.0,0.99933,0.0,0.08232]
[1780313249218,71.56,72593.69,0.0,0.99933,0.0,0.08244]
[1780313251232,71.56,72590.97,0.0,0.99933,0.0,0.08235]
[1780313253246,71.56,72584.73,0.0,0.99932,0.0,0.083]
[1780313254254,71.56,72583.28,0.0,0.99932,0.0,0.08315]
[1780313259289,71.56,72583.51,0.0,0.99932,0.0,0.08312]
[1780313264323,71.56,72584.14,0.0,0.99932,0.0,0.08306]
[1780313269359,71.56,72585.18,0.0,0.99932,0.0,0.08295]
[1780313270366,71.56,72586.0,0.0,0.99932,0.0,0.08286]
[1780313271373,71.56,72586.85,0.0,0.99932,0.0,0.08278]
[1780313272380,71.56,72587.91,0.0,0.99932,0.0,0.08267]
[1780313273387,71.56,72588.97,0.0,0.99932,0.0,0.08255]
[1780313274394,71.56,72590.19,0.0,0.99932,0.0,0.08243]
[1780313275401,71.56,72591.09,0.0,0.99933,0.0,0.08233]
[1780313280436,71.56,72590.51,0.0,0.99933,0.0,0.08239]
[1780313285471,71.56,72590.47,0.0,0.99933,0.0,0.0824]
[1780313290506,71.56,72590.9,0.0,0.99933,0.0,0.08235]
[1780313291513,71.56,72589.97,0.0,0.99932,0.0,0.08245]
[1780313292520,71.56,72590.96,0.0,0.99933,0.0,0.08235]
[1780313297555,71.56,72590.88,0.0,0.99933,0.0,0.08236]
[1780313302590,71.56,72590.42,0.0,0.99933,0.0,0.0824]
[1780313307625,71.56,72589.45,0.0,0.99932,0.0,0.0825]
[1780313312661,71.56,72590.1,0.0,0.99933,0.0,0.08206]
[1780313313668,71.56,72591.11,0.0,0.99933,0.0,0.08196]
[1780313318703,71.56,72590.4,0.0,0.99933,0.0,0.08203]
[1780313323738,71.56,72590.22,0.0,0.99933,0.0,0.08205]
[1780313328773,71.56,72590.94,0.0,0.99933,0.0,0.08198]
[1780313333809,71.56,72591.43,0.0,0.99933,0.0,0.08193]
[1780313336831,71.56,72590.35,0.0,0.99933,0.0,0.08204]
[1780313340859,71.56,72591.98,0.0,0.99933,0.0,0.08187]
[1780313345894,71.56,72592.45,0.0,0.99933,0.0,0.08182]
[1780313350929,71.56,72593.3,0.0,0.99933,0.0,0.08173]
[1780313351936,71.56,72592.46,0.0,0.99933,0.0,0.08182]
[1780313353950,71.56,72593.62,0.0,0.99933,0.0,0.0817]
[1780313358985,71.56,72593.24,0.0,0.99933,0.0,0.08174]
[1780313364020,71.56,72593.52,0.0,0.99933,0.0,0.08171]
[1780313369055,71.56,72594.22,0.0,0.99933,0.0,0.08164]
[1780313370064,71.56,72595.51,0.0,0.99933,0.0,0.08151]
[1780313371069,71.56,72594.75,0.0,0.99934,0.0,0.08121]
[1780313373083,71.56,72593.55,0.0,0.99933,0.0,0.08134]
[1780313378118,71.56,72593.65,0.0,0.99933,0.0,0.08133]
[1780313383153,71.56,72593.38,0.0,0.99933,0.0,0.08135]
[1780313388188,71.56,72593.07,0.0,0.99933,0.0,0.08139]
[1780313391209,71.56,72591.86,0.0,0.99933,0.0,0.08151]
[1780313392216,71.56,72587.82,0.0,0.99933,0.0,0.08193]
[1780313397251,71.56,72587.35,0.0,0.99933,0.0,0.08198]
[1780313402286,71.56,72586.73,0.0,0.99933,0.0,0.08204]
[1780313409335,71.56,72586.78,0.0,0.99933,0.0,0.08204]
[1780313413363,71.56,72579.57,0.0,0.99932,0.0,0.08279]
[1780313414369,71.56,72576.76,0.0,0.99932,0.0,0.08308]
[1780313419405,71.56,72576.73,0.0,0.99932,0.0,0.08308]
[1780313424440,71.56,72570.52,0.0,0.99931,0.0,0.08374]
[1780313426454,71.56,72569.67,0.0,0.99931,0.0,0.08382]
[1780313432496,71.56,72568.87,0.0,0.99931,0.0,0.08353]
[1780313437534,71.56,72569.33,0.0,0.99931,0.0,0.08348]
[1780313440556,71.56,72568.08,0.0,0.99931,0.0,0.08361]
[1780313442570,71.56,72566.85,0.0,0.99931,0.0,0.08374]
[1780313445590,71.56,72565.09,0.0,0.99931,0.0,0.08393]
[1780313452639,71.56,72565.64,0.0,0.99931,0.0,0.08387]
[1780313457674,71.56,72565.59,0.0,0.99931,0.0,0.08388]
[1780313458681,71.56,72567.8,0.0,0.99931,0.0,0.08364]
[1780313459688,71.56,72569.39,0.0,0.99931,0.0,0.08348]
[1780313461703,71.56,72570.47,0.0,0.99932,0.0,0.08336]
[1780313462710,71.56,72567.93,0.0,0.99931,0.0,0.08363]
[1780313467747,71.56,72567.66,0.0,0.99931,0.0,0.08366]
[1780313468754,71.56,72568.72,0.0,0.99931,0.0,0.08355]
[1780313473789,71.56,72568.8,0.0,0.99931,0.0,0.08354]
[1780313478824,71.56,72568.44,0.0,0.99931,0.0,0.08358]
[1780313482852,71.56,72569.43,0.0,0.99931,0.0,0.08347]
[1780313486880,71.56,72572.61,0.0,0.99932,0.0,0.08314]
[1780313490908,71.56,72569.93,0.0,0.99932,0.0,0.08342]
[1780313491915,71.56,72560.08,0.0,0.99931,0.0,0.08408]
[1780313492922,71.56,72561.21,0.0,0.99931,0.0,0.08396]
[1780313494936,71.56,72563.27,0.0,0.99931,0.0,0.08374]
[1780313495945,71.56,72560.85,0.0,0.99931,0.0,0.084]
[1780313496951,71.56,72559.74,0.0,0.99931,0.0,0.08412]
[1780313498965,71.56,72560.86,0.0,0.99931,0.0,0.084]
[1780313502993,71.56,72561.69,0.0,0.99931,0.0,0.08391]
[1780313506014,71.56,72560.72,0.0,0.99931,0.0,0.08401]
[1780313507021,71.56,72559.64,0.0,0.99931,0.0,0.08413]
[1780313507636,71.56,72559.64,0.0,0.99931,0.0,0.08413]
[1780313507719,71.56,72559.64,0.0,0.99931,0.0,0.08413]
[1780313507934,71.56,72559.64,0.0,0.99931,0.0,0.08413]
[1780313508028,71.56,72559.18,0.0,0.99931,0.0,0.08418]
[1780313509035,71.56,72557.95,0.0,0.99931,0.0,0.08431]
[1780313514069,71.56,72557.76,0.0,0.99931,0.0,0.08433]
[1780313519105,71.56,72557.49,0.0,0.99931,0.0,0.08435]
[1780313521119,71.56,72552.88,0.0,0.9993,0.0,0.08485]
[1780313522157,71.56,72556.5,0.0,0.99931,0.0,0.08446]
[1780313523880,71.56,72556.5,0.0,0.99931,0.0,0.08446]
[1780313523974,71.56,72540.55,0.0,0.99929,0.0,0.08617]
[1780313526686,71.56,72539.86,0.0,0.99929,0.0,0.08625]
[1780313530205,71.56,72538.38,0.0,0.99929,0.0,0.08641]
[1780313535242,71.56,72537.65,0.0,0.99929,0.0,0.08649]
[1780313540277,71.56,72537.94,0.0,0.99929,0.0,0.08646]
[1780313544304,71.56,72539.05,0.0,0.99929,0.0,0.08634]
[1780313548333,71.56,72537.08,0.0,0.99929,0.0,0.08655]
[1780313551354,71.56,72536.74,0.0,0.99929,0.0,0.0862]
[1780313556389,71.56,72537.24,0.0,0.99929,0.0,0.08614]
[1780313561424,71.56,72537.28,0.0,0.99929,0.0,0.08614]
[1780313566462,71.56,72537.23,0.0,0.99929,0.0,0.08614]
[1780313571497,71.56,72537.55,0.0,0.99929,0.0,0.08611]
[1780313574518,71.56,72539.2,0.0,0.99929,0.0,0.08593]
[1780313575525,71.56,72540.98,0.0,0.99929,0.0,0.08574]
[1780313580560,71.56,72540.56,0.0,0.99929,0.0,0.08578]
[1780313586603,71.56,72545.08,0.0,0.9993,0.0,0.0853]
[1780313587610,71.56,72545.96,0.0,0.9993,0.0,0.0852]
[1780313588617,71.56,72542.68,0.0,0.9993,0.0,0.08556]
[1780313589624,71.56,72535.32,0.0,0.99929,0.0,0.08635]
[1780313590631,71.56,72532.74,0.0,0.99929,0.0,0.08663]
[1780313591638,71.56,72528.8,0.0,0.99928,0.0,0.08706]
[1780313592645,71.56,72527.71,0.0,0.99928,0.0,0.08718]
[1780313593652,71.56,72526.13,0.0,0.99928,0.0,0.08736]
[1780313597681,71.56,72525.28,0.0,0.99928,0.0,0.08745]
[1780313599695,71.56,72524.51,0.0,0.99928,0.0,0.08753]
[1780313604730,71.56,72524.49,0.0,0.99928,0.0,0.08754]
[1780313609765,71.56,72525.2,0.0,0.99928,0.0,0.08746]
[1780313613794,71.56,72528.05,0.0,0.99928,0.0,0.08675]
[1780313614434,71.56,72528.05,0.0,0.99928,0.0,0.08675]
[1780313614925,71.56,72530.33,0.0,0.99929,0.0,0.0865]
[1780313618830,71.56,72543.31,0.0,0.9993,0.0,0.0851]
[1780313619837,71.56,72547.56,0.0,0.9993,0.0,0.08465]
[1780313620844,71.56,72545.06,0.0,0.9993,0.0,0.08491]
[1780313622858,71.56,72544.29,0.0,0.9993,0.0,0.085]
[1780313627893,71.56,72544.07,0.0,0.9993,0.0,0.08502]
[1780313631204,71.56,72544.71,0.0,0.9993,0.0,0.08495]
[1780313631222,71.56,72539.97,0.0,0.9993,0.0,0.08546]
[1780313632076,71.56,72537.75,0.0,0.99929,0.0,0.0857]
[1780313632928,71.56,72536.43,0.0,0.99929,0.0,0.08584]
[1780313633935,71.56,72535.02,0.0,0.99929,0.0,0.086]
[1780313638970,71.56,72533.36,0.0,0.99929,0.0,0.08618]
[1780313640984,71.56,72532.6,0.0,0.99929,0.0,0.08626]
[1780313642998,71.56,72534.69,0.0,0.99929,0.0,0.08603]
[1780313644008,71.56,72535.98,0.0,0.99929,0.0,0.08589]
[1780313648033,71.56,72539.14,0.0,0.99929,0.0,0.08555]
[1780313649040,71.56,72540.48,0.0,0.9993,0.0,0.08541]
[1780313651058,71.56,72541.4,0.0,0.9993,0.0,0.08531]
[1780313652063,71.56,72545.23,0.0,0.9993,0.0,0.0849]
[1780313653070,71.56,72549.23,0.0,0.9993,0.0,0.08447]
[1780313654077,71.56,72550.78,0.0,0.99931,0.0,0.0843]
[1780313655084,71.56,72553.12,0.0,0.99931,0.0,0.08406]
[1780313659112,71.56,72552.07,0.0,0.99931,0.0,0.08417]
[1780313660119,71.56,72547.97,0.0,0.9993,0.0,0.0846]
[1780313661126,71.56,72546.05,0.0,0.9993,0.0,0.08481]
[1780313666161,71.56,72546.23,0.0,0.9993,0.0,0.08479]
[1780313669182,71.56,72547.17,0.0,0.9993,0.0,0.08469]
[1780313670189,71.56,72549.15,0.0,0.9993,0.0,0.08448]
[1780313673210,71.56,72550.9,0.0,0.99931,0.0,0.08391]
[1780313675224,71.56,72548.43,0.0,0.99931,0.0,0.08417]
[1780313676231,71.56,72551.07,0.0,0.99931,0.0,0.08389]
[1780313678245,71.56,72551.99,0.0,0.99931,0.0,0.08379]
[1780313683280,71.56,72552.43,0.0,0.99931,0.0,0.08375]
[1780313687308,71.56,72553.97,0.0,0.99931,0.0,0.08359]
[1780313692344,71.56,72558.08,0.0,0.99932,0.0,0.08315]
[1780313693770,71.56,72561.98,0.0,0.99932,0.0,0.08274]
[1780313694358,71.56,72563.04,0.0,0.99932,0.0,0.08263]
[1780313696372,71.56,72564.19,0.0,0.99932,0.0,0.08251]
[1780313700400,71.56,72565.07,0.0,0.99932,0.0,0.08242]
[1780313705440,71.56,72573.4,0.0,0.99933,0.0,0.08156]
[1780313706447,71.56,72574.71,0.0,0.99933,0.0,0.08142]
[1780313708462,71.56,72576.88,0.0,0.99933,0.0,0.0812]
[1780313713496,71.56,72576.39,0.0,0.99933,0.0,0.08125]
[1780313715510,71.56,72575.45,0.0,0.99933,0.0,0.08135]
[1780313717524,71.56,72579.96,0.0,0.99934,0.0,0.08088]
[1780313718531,71.56,72585.89,0.0,0.99934,0.0,0.08028]
[1780313719538,71.56,72588.14,0.0,0.99934,0.0,0.08005]
[1780313721552,71.56,72586.81,0.0,0.99934,0.0,0.08018]
[1780313726587,71.56,72587.0,0.0,0.99934,0.0,0.08016]
[1780313730615,71.56,72590.4,0.0,0.99935,0.0,0.07982]
[1780313731622,71.56,72592.19,0.0,0.99935,0.0,0.07927]
[1780313736657,71.56,72592.92,0.0,0.99935,0.0,0.0792]
[1780313741692,71.56,72596.12,0.0,0.99935,0.0,0.07888]
[1780313743706,71.56,72598.34,0.0,0.99936,0.0,0.07866]
[1780313747734,71.56,72599.04,0.0,0.99936,0.0,0.07859]
[1780313749748,71.56,72588.47,0.0,0.99935,0.0,0.07965]
[1780313750755,71.56,72586.08,0.0,0.99935,0.0,0.07989]
[1780313755791,71.56,72585.75,0.0,0.99934,0.0,0.07993]
[1780313757805,71.56,72584.5,0.0,0.99934,0.0,0.08005]
[1780313761833,71.56,72580.52,0.0,0.99934,0.0,0.08046]
[1780313762841,71.56,72578.97,0.0,0.99934,0.0,0.08062]
[1780313767876,71.56,72578.95,0.0,0.99934,0.0,0.08062]
[1780313771904,71.56,72577.19,0.0,0.99934,0.0,0.0808]
[1780313775934,71.56,72578.07,0.0,0.99934,0.0,0.08071]
[1780313780967,71.56,72577.72,0.0,0.99934,0.0,0.08074]
[1780313782981,71.56,72580.55,0.0,0.99934,0.0,0.08045]
[1780313783988,71.56,72584.75,0.0,0.99934,0.0,0.08003]
[1780313784995,71.56,72587.0,0.0,0.99935,0.0,0.0798]
[1780313786002,71.56,72588.38,0.0,0.99935,0.0,0.07966]
[1780313787249,71.56,72589.52,0.0,0.99935,0.0,0.07954]
[1780313789023,71.56,72590.79,0.0,0.99935,0.0,0.07942]
[1780313792044,71.56,72590.55,0.0,0.99935,0.0,0.07908]
[1780313796072,71.56,72593.39,0.0,0.99935,0.0,0.07879]
[1780313798086,71.56,72595.0,0.0,0.99936,0.0,0.07863]
[1780313799093,71.56,72597.65,0.0,0.99936,0.0,0.07837]
[1780313800100,71.56,72599.8,0.0,0.99936,0.0,0.07815]
[1780313805135,71.56,72599.17,0.0,0.99936,0.0,0.07821]
[1780313810170,71.56,72599.32,0.0,0.99936,0.0,0.0782]
[1780313816212,71.56,72599.27,0.0,0.99936,0.0,0.0782]
[1780313821248,71.56,72599.17,0.0,0.99936,0.0,0.07821]
[1780313822255,71.56,72593.42,0.0,0.99935,0.0,0.07879]
[1780313823262,71.56,72592.09,0.0,0.99935,0.0,0.07892]
[1780313826283,71.56,72591.2,0.0,0.99935,0.0,0.07901]
[1780313827290,71.56,72591.96,0.0,0.99935,0.0,0.07893]
[1780313828297,71.56,72592.76,0.0,0.99935,0.0,0.07885]
[1780313833334,71.56,72595.63,0.0,0.99936,0.0,0.07857]
[1780313835348,71.56,72596.35,0.0,0.99936,0.0,0.0785]
[1780313836355,71.56,72599.85,0.0,0.99936,0.0,0.07815]
[1780313837362,71.56,72601.59,0.0,0.99936,0.0,0.07797]
[1780313838369,71.56,72603.72,0.0,0.99936,0.0,0.07776]
[1780313843404,71.56,72604.18,0.0,0.99936,0.0,0.07772]
[1780313847432,71.56,72602.91,0.0,0.99936,0.0,0.07784]
[1780313849446,71.56,72595.91,0.0,0.99936,0.0,0.07854]
[1780313850453,71.56,72591.64,0.0,0.99935,0.0,0.07897]
[1780313851460,71.56,72590.44,0.0,0.99935,0.0,0.07872]
[1780313856495,71.56,72591.28,0.0,0.99936,0.0,0.07864]
[1780313859517,71.56,72593.46,0.0,0.99936,0.0,0.07842]
[1780313860524,71.56,72599.53,0.0,0.99936,0.0,0.07782]
[1780313862538,71.56,72601.23,0.0,0.99936,0.0,0.07765]
[1780313863545,71.56,72600.3,0.0,0.99936,0.0,0.07774]
[1780313867575,71.56,72599.58,0.0,0.99936,0.0,0.07781]
[1780313869588,71.56,72598.86,0.0,0.99936,0.0,0.07789]
[1780313873616,71.56,72598.02,0.0,0.99936,0.0,0.07797]
[1780313875632,71.56,72597.09,0.0,0.99936,0.0,0.07806]
[1780313876639,71.56,72587.05,0.0,0.99935,0.0,0.07906]
[1780313877646,71.56,72586.43,0.0,0.99935,0.0,0.07913]
[1780313879660,71.56,72587.17,0.0,0.99935,0.0,0.07905]
[1780313884695,71.56,72586.7,0.0,0.99935,0.0,0.0791]
[1780313889729,71.56,72586.64,0.0,0.99935,0.0,0.07911]
[1780313890737,71.56,72583.3,0.0,0.99935,0.0,0.07944]
[1780313892751,71.56,72581.72,0.0,0.99935,0.0,0.0796]
[1780313893758,71.56,72580.18,0.0,0.99935,0.0,0.07976]
[1780313898793,71.56,72580.19,0.0,0.99935,0.0,0.07976]
[1780313899800,71.56,72581.7,0.0,0.99935,0.0,0.0796]
[1780313903829,71.56,72586.2,0.0,0.99935,0.0,0.07915]
[1780313908864,71.56,72585.73,0.0,0.99935,0.0,0.0792]
[1780313912892,71.56,72585.5,0.0,0.99935,0.0,0.07886]
[1780313915912,71.56,72576.83,0.0,0.99935,0.0,0.07973]
[1780313916920,71.56,72575.71,0.0,0.99934,0.0,0.07984]
[1780313917927,71.56,72574.83,0.0,0.99934,0.0,0.07993]
[1780313923969,71.56,72574.34,0.0,0.99934,0.0,0.07998]
[1780313929004,71.56,72574.13,0.0,0.99934,0.0,0.08]
[1780313934041,71.56,72573.19,0.0,0.99934,0.0,0.0801]
[1780313935048,71.56,72572.41,0.0,0.99934,0.0,0.08018]
[1780313938069,71.56,72573.2,0.0,0.99934,0.0,0.0801]
[1780313940084,71.56,72574.19,0.0,0.99934,0.0,0.08]
[1780313942098,71.56,72579.18,0.0,0.99935,0.0,0.07949]
[1780313943105,71.56,72581.23,0.0,0.99935,0.0,0.07929]
[1780313948140,71.56,72582.01,0.0,0.99935,0.0,0.07921]
[1780313951161,71.56,72582.82,0.0,0.99935,0.0,0.07913]
[1780313956196,71.56,72582.68,0.0,0.99935,0.0,0.07914]
[1780313960224,71.56,72581.65,0.0,0.99935,0.0,0.07924]
[1780313961231,71.56,72576.96,0.0,0.99935,0.0,0.07972]
[1780313963245,71.56,72576.23,0.0,0.99935,0.0,0.07979]
[1780313964252,71.56,72575.23,0.0,0.99934,0.0,0.07989]
[1780313965258,71.56,72571.63,0.0,0.99934,0.0,0.08026]
[1780313966266,71.56,72570.75,0.0,0.99934,0.0,0.08035]
[1780313971301,71.56,72571.03,0.0,0.99934,0.0,0.07995]
[1780313974322,71.56,72567.01,0.0,0.99934,0.0,0.08036]
[1780313979357,71.56,72565.88,0.0,0.99934,0.0,0.08048]
[1780313982378,71.56,72566.76,0.0,0.99934,0.0,0.08039]
[1780313988420,71.56,72564.32,0.0,0.99934,0.0,0.08064]
[1780313990434,71.56,72565.25,0.0,0.99934,0.0,0.08054]
[1780313994462,71.56,72563.87,0.0,0.99934,0.0,0.08068]
[1780313996476,71.56,72567.25,0.0,0.99934,0.0,0.08034]
[1780313997483,71.56,72577.94,0.0,0.99935,0.0,0.07925]
[1780313998490,71.56,72579.65,0.0,0.99935,0.0,0.07908]
[1780313999497,71.56,72580.74,0.0,0.99935,0.0,0.07897]
[1780314000504,71.56,72582.67,0.0,0.99935,0.0,0.07878]
[1780314001511,71.56,72587.24,0.0,0.99936,0.0,0.07832]
[1780314002518,71.56,72588.69,0.0,0.99936,0.0,0.07818]
[1780314003525,71.56,72590.35,0.0,0.99936,0.0,0.07801]
[1780314004532,71.56,72591.27,0.0,0.99936,0.0,0.07792]
[1780314008568,71.56,72595.51,0.0,0.99937,0.0,0.0775]
[1780314009569,71.56,72602.18,0.0,0.99937,0.0,0.07684]
[1780314010576,71.56,72603.21,0.0,0.99937,0.0,0.07674]
[1780314013597,71.56,72604.25,0.0,0.99937,0.0,0.07664]
[1780314016618,71.56,72607.16,0.0,0.99938,0.0,0.07636]
[1780314017625,71.56,72609.58,0.0,0.99938,0.0,0.07612]
[1780314019639,71.56,72614.77,0.0,0.99938,0.0,0.07562]
[1780314020646,71.56,72617.18,0.0,0.99938,0.0,0.07539]
[1780314026104,71.56,72617.81,0.0,0.99938,0.0,0.07533]
[1780314034745,71.56,72617.51,0.0,0.99939,0.0,0.07501]
[1780314037767,71.56,72618.27,0.0,0.99939,0.0,0.07493]
[1780314038774,71.56,72616.69,0.0,0.99939,0.0,0.07508]
[1780314041795,71.56,72614.37,0.0,0.99938,0.0,0.07531]
[1780314042802,71.56,72611.42,0.0,0.99938,0.0,0.07559]
[1780314043809,71.56,72609.28,0.0,0.99938,0.0,0.0758]
[1780314046830,71.56,72601.56,0.0,0.99937,0.0,0.07655]
[1780314048844,71.56,72601.13,0.0,0.99937,0.0,0.07659]
[1780314053879,71.56,72606.81,0.0,0.99938,0.0,0.07604]
[1780314054886,71.56,72607.7,0.0,0.99938,0.0,0.07595]
[1780314056900,71.56,72609.03,0.0,0.99938,0.0,0.07582]
[1780314057907,71.56,72608.36,0.0,0.99938,0.0,0.07589]
[1780314062943,71.56,72607.63,0.0,0.99938,0.0,0.07596]
[1780314067978,71.56,72607.83,0.0,0.99938,0.0,0.07594]
[1780314073013,71.56,72607.69,0.0,0.99938,0.0,0.07595]
[1780314077041,71.56,72606.16,0.0,0.99938,0.0,0.0761]
[1780314078048,71.56,72604.28,0.0,0.99938,0.0,0.07628]
[1780314079055,71.56,72602.11,0.0,0.99937,0.0,0.0765]
[1780314080063,71.56,72603.19,0.0,0.99937,0.0,0.07639]
[1780314082076,71.56,72605.39,0.0,0.99938,0.0,0.07618]
[1780314083083,71.56,72607.22,0.0,0.99938,0.0,0.076]
[1780314086103,71.56,72606.38,0.0,0.99938,0.0,0.07608]
[1780314088118,71.56,72607.54,0.0,0.99938,0.0,0.07597]
[1780314089125,71.56,72608.27,0.0,0.99938,0.0,0.0759]
[1780314090132,71.56,72607.3,0.0,0.99938,0.0,0.07599]
[1780314091139,71.56,72608.54,0.0,0.99938,0.0,0.07552]
[1780314092146,71.56,72614.4,0.0,0.99939,0.0,0.07496]
[1780314093153,71.56,72620.5,0.0,0.99939,0.0,0.07437]
[1780314095167,71.56,72626.07,0.0,0.9994,0.0,0.07384]
[1780314096178,71.56,72629.27,0.0,0.9994,0.0,0.07354]
[1780314097185,71.56,72630.92,0.0,0.9994,0.0,0.07339]
[1780314100206,71.56,72629.52,0.0,0.9994,0.0,0.07352]
[1780314101213,71.56,72628.07,0.0,0.9994,0.0,0.07366]
[1780314102220,71.56,72628.81,0.0,0.9994,0.0,0.07359]
[1780314103227,71.56,72627.86,0.0,0.9994,0.0,0.07368]
[1780314105241,71.56,72623.27,0.0,0.99939,0.0,0.07411]
[1780314106249,71.56,72618.59,0.0,0.99939,0.0,0.07455]
[1780314107256,71.56,72617.65,0.0,0.99939,0.0,0.07464]
[1780314109270,71.56,72616.66,0.0,0.99939,0.0,0.07474]
[1780314110277,71.56,72613.19,0.0,0.99939,0.0,0.07507]
[1780314115312,71.56,72612.97,0.0,0.99939,0.0,0.07509]
[1780314117326,71.56,72613.99,0.0,0.99939,0.0,0.07499]
[1780314119341,71.56,72614.91,0.0,0.99939,0.0,0.07491]
[1780314120348,71.56,72619.95,0.0,0.99939,0.0,0.07443]
[1780314121355,71.56,72620.74,0.0,0.99939,0.0,0.07435]
[1780314126390,71.56,72620.33,0.0,0.99939,0.0,0.07439]
[1780314128404,71.56,72620.99,0.0,0.99939,0.0,0.07433]
[1780314133439,71.56,72621.69,0.0,0.99939,0.0,0.07426]
[1780314138474,71.56,72622.36,0.0,0.99939,0.0,0.0742]
[1780314141495,71.56,72623.14,0.0,0.99939,0.0,0.07412]
[1780314143509,71.56,72621.97,0.0,0.99939,0.0,0.07423]
[1780314146531,71.56,72622.79,0.0,0.99939,0.0,0.07416]
[1780314150559,71.56,72627.42,0.0,0.9994,0.0,0.07372]
[1780314152573,71.56,72632.46,0.0,0.99941,0.0,0.0729]
[1780314153581,71.56,72637.94,0.0,0.99941,0.0,0.07239]
[1780314157609,71.56,72640.46,0.0,0.99941,0.0,0.07216]
[1780314160630,71.56,72641.26,0.0,0.99941,0.0,0.07208]
[1780314163651,71.56,72642.05,0.0,0.99941,0.0,0.07201]
[1780314165665,71.56,72644.12,0.0,0.99942,0.0,0.07182]
[1780314166672,71.56,72648.34,0.0,0.99942,0.0,0.07143]
[1780314168686,71.56,72650.83,0.0,0.99942,0.0,0.0712]
[1780314170703,71.56,72655.15,0.0,0.99942,0.0,0.07081]
[1780314172717,71.56,72647.45,0.0,0.99942,0.0,0.07151]
[1780314173724,71.56,72644.13,0.0,0.99942,0.0,0.07182]
[1780314174731,71.56,72642.85,0.0,0.99941,0.0,0.07194]
[1780314175738,71.56,72641.0,0.0,0.99941,0.0,0.07211]
[1780314176745,71.56,72640.02,0.0,0.99941,0.0,0.0722]
[1780314180772,71.56,72640.76,0.0,0.99941,0.0,0.07213]
[1780314183794,71.56,72642.31,0.0,0.99941,0.0,0.07199]
[1780314185808,71.56,72643.46,0.0,0.99941,0.0,0.07188]
[1780314186815,71.56,72645.66,0.0,0.99942,0.0,0.07168]
[1780314187822,71.56,72644.54,0.0,0.99942,0.0,0.07178]
[1780314188829,71.56,72642.81,0.0,0.99941,0.0,0.07194]
[1780314193864,71.56,72643.31,0.0,0.99941,0.0,0.07189]
[1780314196885,71.56,72643.97,0.0,0.99942,0.0,0.07183]
[1780314197892,71.56,72649.46,0.0,0.99942,0.0,0.07133]
[1780314198899,71.56,72650.29,0.0,0.99942,0.0,0.07125]
[1780314201920,71.56,72655.03,0.0,0.99942,0.0,0.07082]
[1780314202927,71.56,72655.69,0.0,0.99942,0.0,0.07076]
[1780314204941,71.56,72653.11,0.0,0.99942,0.0,0.07099]
[1780314206955,71.56,72652.42,0.0,0.99942,0.0,0.07106]
[1780314211990,71.56,72646.94,0.0,0.99942,0.0,0.07122]
[1780314212997,71.56,72644.19,0.0,0.99942,0.0,0.07148]
[1780314215011,71.56,72645.67,0.0,0.99942,0.0,0.07134]
[1780314217025,71.56,72646.42,0.0,0.99942,0.0,0.07127]
[1780314221052,71.56,72645.72,0.0,0.99942,0.0,0.07133]
[1780314225082,71.56,72646.81,0.0,0.99942,0.0,0.07123]
[1780314230119,71.56,72647.35,0.0,0.99942,0.0,0.07119]
[1780314231126,71.56,72646.61,0.0,0.99942,0.0,0.07125]
[1780314234146,71.56,72645.43,0.0,0.99942,0.0,0.07136]
[1780314239182,71.56,72646.26,0.0,0.99942,0.0,0.07129]
[1780314241196,71.56,72643.66,0.0,0.99942,0.0,0.07152]
[1780314243210,71.56,72642.48,0.0,0.99942,0.0,0.07163]
[1780314245224,71.56,72641.56,0.0,0.99942,0.0,0.07172]
[1780314246231,71.56,72642.37,0.0,0.99942,0.0,0.07164]
[1780314251282,71.56,72642.82,0.0,0.99942,0.0,0.0716]
[1780314259338,71.56,72642.78,0.0,0.99942,0.0,0.0716]
[1780314262359,71.56,72641.61,0.0,0.99942,0.0,0.07171]
[1780314264373,71.56,72642.54,0.0,0.99942,0.0,0.07163]
[1780314268401,71.56,72641.8,0.0,0.99942,0.0,0.07169]
[1780314273436,71.56,72642.62,0.0,0.99942,0.0,0.07128]
[1780314278471,71.56,72642.62,0.0,0.99942,0.0,0.07128]
[1780314283505,71.56,72642.33,0.0,0.99942,0.0,0.07131]
[1780314286528,71.56,72643.18,0.0,0.99942,0.0,0.07123]
[1780314291562,71.56,72641.82,0.0,0.99942,0.0,0.07136]
[1780314294583,71.56,72635.13,0.0,0.99941,0.0,0.07197]
[1780314295590,71.56,72631.35,0.0,0.99941,0.0,0.07232]
[1780314297604,71.56,72630.6,0.0,0.99941,0.0,0.07239]
[1780314300625,71.56,72633.59,0.0,0.99941,0.0,0.07212]
[1780314301637,71.56,72639.37,0.0,0.99942,0.0,0.07158]
[1780314303646,71.56,72641.56,0.0,0.99942,0.0,0.07138]
[1780314307674,71.56,72642.34,0.0,0.99942,0.0,0.07131]
[1780314308681,71.56,72643.8,0.0,0.99942,0.0,0.07118]
[1780314309688,71.56,72646.05,0.0,0.99942,0.0,0.07097]
[1780314310696,71.56,72649.75,0.0,0.99943,0.0,0.07063]
[1780314311702,71.56,72651.15,0.0,0.99943,0.0,0.07051]
[1780314313716,71.56,72652.59,0.0,0.99943,0.0,0.07037]
[1780314315731,71.56,72653.34,0.0,0.99943,0.0,0.07031]
[1780314318752,71.56,72655.9,0.0,0.99943,0.0,0.07008]
[1780314320766,71.56,72654.65,0.0,0.99943,0.0,0.07019]
[1780314324794,71.56,72656.23,0.0,0.99943,0.0,0.07005]
[1780314325801,71.56,72655.51,0.0,0.99943,0.0,0.07011]
[1780314327815,71.56,72656.43,0.0,0.99943,0.0,0.07003]
[1780314329829,71.56,72657.13,0.0,0.99943,0.0,0.06996]
[1780314331843,71.56,72659.46,0.0,0.99944,0.0,0.06943]
[1780314332850,71.56,72660.85,0.0,0.99944,0.0,0.0693]
[1780314333857,71.56,72663.13,0.0,0.99944,0.0,0.0691]
[1780314334863,71.56,72664.13,0.0,0.99944,0.0,0.06901]
[1780314335870,71.56,72661.89,0.0,0.99944,0.0,0.06921]
[1780314336878,71.56,72656.87,0.0,0.99943,0.0,0.06966]
[1780314341913,71.56,72656.64,0.0,0.99943,0.0,0.06968]
[1780314347954,71.56,72655.56,0.0,0.99943,0.0,0.06978]
[1780314348962,71.56,72654.89,0.0,0.99943,0.0,0.06984]
[1780314349969,71.56,72652.81,0.0,0.99943,0.0,0.07002]
[1780314350976,71.56,72650.45,0.0,0.99943,0.0,0.07024]
[1780314356012,71.56,72649.84,0.0,0.99943,0.0,0.07029]
[1780314361046,71.56,72649.23,0.0,0.99943,0.0,0.07035]
[1780314366081,71.56,72649.61,0.0,0.99943,0.0,0.07031]
[1780314368095,71.56,72650.41,0.0,0.99943,0.0,0.07024]
[1780314371116,71.56,72655.18,0.0,0.99943,0.0,0.06981]
[1780314372123,71.56,72656.6,0.0,0.99943,0.0,0.06968]
[1780314373130,71.56,72659.73,0.0,0.99944,0.0,0.0694]
[1780314376152,71.56,72660.82,0.0,0.99944,0.0,0.0693]
[1780314380180,71.56,72661.47,0.0,0.99944,0.0,0.06925]
[1780314383201,71.56,72657.63,0.0,0.99943,0.0,0.06959]
[1780314384208,71.56,72656.18,0.0,0.99943,0.0,0.06972]
[1780314385215,71.56,72655.28,0.0,0.99943,0.0,0.0698]
[1780314386222,71.56,72659.06,0.0,0.99944,0.0,0.06946]
[1780314387229,71.56,72661.01,0.0,0.99944,0.0,0.06929]
[1780314389243,71.56,72657.93,0.0,0.99943,0.0,0.06956]
[1780314392264,71.56,72656.0,0.0,0.99944,0.0,0.06941]
[1780314393271,71.56,72657.25,0.0,0.99944,0.0,0.0693]
[1780314397299,71.56,72656.04,0.0,0.99944,0.0,0.0694]
[1780314402334,71.56,72657.0,0.0,0.99944,0.0,0.06932]
[1780314403341,71.56,72657.99,0.0,0.99944,0.0,0.06923]
[1780314405897,71.56,72656.94,0.0,0.99944,0.0,0.06932]
[1780314406362,71.56,72657.57,0.0,0.99944,0.0,0.06927]
[1780314409383,71.56,72662.0,0.0,0.99944,0.0,0.06887]
[1780314414418,71.56,72661.89,0.0,0.99944,0.0,0.06888]
[1780314416432,71.56,72662.52,0.0,0.99944,0.0,0.06883]
[1780314418446,71.56,72661.13,0.0,0.99944,0.0,0.06895]
[1780314420460,71.56,72661.97,0.0,0.99944,0.0,0.06887]
[1780314424488,71.56,72663.57,0.0,0.99944,0.0,0.06873]
[1780314428516,71.56,72664.31,0.0,0.99944,0.0,0.06867]
[1780314430531,71.56,72662.8,0.0,0.99944,0.0,0.0688]
[1780314433552,71.56,72660.32,0.0,0.99944,0.0,0.06902]
[1780314434559,71.56,72659.26,0.0,0.99944,0.0,0.06912]
[1780314435566,71.56,72660.3,0.0,0.99944,0.0,0.06902]
[1780314436583,71.56,72661.19,0.0,0.99944,0.0,0.06894]
[1780314437583,71.56,72665.74,0.0,0.99944,0.0,0.06854]
[1780314438591,71.56,72669.66,0.0,0.99945,0.0,0.06819]
[1780314439597,71.56,72671.11,0.0,0.99945,0.0,0.06807]
[1780314440604,71.56,72674.23,0.0,0.99945,0.0,0.06779]
[1780314445640,71.56,72672.63,0.0,0.99945,0.0,0.06793]
[1780314446647,71.56,72668.0,0.0,0.99944,0.0,0.06834]
[1780314447654,71.56,72665.91,0.0,0.99944,0.0,0.06852]
[1780314451682,71.56,72665.45,0.0,0.99945,0.0,0.06824]
[1780314454703,71.56,72666.13,0.0,0.99945,0.0,0.06818]
[1780314456717,71.56,72665.55,0.0,0.99945,0.0,0.06823]
[1780314457724,71.56,72661.94,0.0,0.99944,0.0,0.06855]
[1780314462759,71.56,72662.53,0.0,0.99944,0.0,0.0685]
[1780314467794,71.56,72662.61,0.0,0.99944,0.0,0.06849]
[1780314470815,71.56,72663.65,0.0,0.99944,0.0,0.0684]
[1780314474843,71.56,72662.95,0.0,0.99944,0.0,0.06846]
[1780314475850,71.56,72664.06,0.0,0.99944,0.0,0.06836]
[1780314476857,71.56,72665.35,0.0,0.99945,0.0,0.06825]
[1780314477864,71.56,72665.98,0.0,0.99945,0.0,0.06819]
[1780314478872,71.56,72668.52,0.0,0.99945,0.0,0.06797]
[1780314479878,71.56,72671.76,0.0,0.99945,0.0,0.06769]
[1780314480886,71.56,72675.51,0.0,0.99945,0.0,0.06736]
[1780314481894,71.56,72676.82,0.0,0.99945,0.0,0.06724]
[1780314482900,71.56,72675.83,0.0,0.99945,0.0,0.06733]
[1780314483907,71.56,72676.95,0.0,0.99945,0.0,0.06723]
[1780314484914,71.56,72677.64,0.0,0.99945,0.0,0.06717]
[1780314489949,71.56,72678.04,0.0,0.99946,0.0,0.06714]
[1780314490956,71.56,72679.04,0.0,0.99946,0.0,0.06705]
[1780314493977,71.56,72679.62,0.0,0.99946,0.0,0.067]
[1780314495991,71.56,72680.21,0.0,0.99946,0.0,0.06695]
[1780314496998,71.56,72681.07,0.0,0.99946,0.0,0.06688]
[1780314500021,71.56,72682.0,0.0,0.99946,0.0,0.0668]
[1780314504048,71.56,72680.94,0.0,0.99946,0.0,0.06689]
[1780314508076,71.56,72679.62,0.0,0.99946,0.0,0.067]
[1780314509086,71.56,72678.51,0.0,0.99946,0.0,0.0671]
[1780314510093,71.56,72675.36,0.0,0.99945,0.0,0.06737]
[1780314512107,71.56,72677.89,0.0,0.99946,0.0,0.06683]
[1780314513114,71.56,72685.04,0.0,0.99946,0.0,0.06622]
[1780314514121,71.56,72687.65,0.0,0.99947,0.0,0.06599]
[1780314517142,71.56,72685.85,0.0,0.99946,0.0,0.06615]
[1780314519156,71.56,72685.06,0.0,0.99946,0.0,0.06621]
[1780314520163,71.56,72684.35,0.0,0.99946,0.0,0.06628]
[1780314525198,71.56,72683.77,0.0,0.99946,0.0,0.06632]
[1780314526205,71.56,72682.23,0.0,0.99946,0.0,0.06646]
[1780314528219,71.56,72679.88,0.0,0.99946,0.0,0.06666]
[1780314532247,71.56,72680.76,0.0,0.99946,0.0,0.06658]
[1780314535268,71.56,72678.44,0.0,0.99946,0.0,0.06678]
[1780314537282,71.56,72675.82,0.0,0.99946,0.0,0.06701]
[1780314540303,71.56,72674.33,0.0,0.99946,0.0,0.06714]
[1780314542316,71.56,72673.67,0.0,0.99945,0.0,0.0672]
[1780314543324,71.56,72674.58,0.0,0.99946,0.0,0.06712]
[1780314545338,71.56,72675.22,0.0,0.99946,0.0,0.06706]
[1780314549366,71.56,72677.09,0.0,0.99946,0.0,0.0669]
[1780314554401,71.56,72676.73,0.0,0.99946,0.0,0.06693]
[1780314559436,71.56,72676.81,0.0,0.99946,0.0,0.06693]
[1780314562460,71.56,72674.68,0.0,0.99946,0.0,0.06711]
[1780314563464,71.56,72672.95,0.0,0.99945,0.0,0.06726]
[1780314565478,71.56,72672.12,0.0,0.99945,0.0,0.06733]
[1780314569510,71.56,72667.18,0.0,0.99945,0.0,0.06776]
[1780314570515,71.56,72659.26,0.0,0.99944,0.0,0.06846]
[1780314571522,71.56,72658.93,0.0,0.99945,0.0,0.06817]
[1780314573536,71.56,72656.56,0.0,0.99944,0.0,0.06838]
[1780314574543,71.56,72649.95,0.0,0.99944,0.0,0.06896]
[1780314575550,71.56,72648.33,0.0,0.99944,0.0,0.06911]
[1780314578571,71.56,72642.26,0.0,0.99943,0.0,0.06965]
[1780314579744,71.56,72640.13,0.0,0.99943,0.0,0.06984]
[1780314580585,71.56,72638.23,0.0,0.99943,0.0,0.07001]
[1780314582599,71.56,72633.79,0.0,0.99943,0.0,0.07042]
[1780314584613,71.56,72630.78,0.0,0.99942,0.0,0.07069]
[1780314585620,71.56,72628.69,0.0,0.99942,0.0,0.07088]
[1780314586627,71.56,72622.96,0.0,0.99942,0.0,0.07141]
[1780314588642,71.56,72617.69,0.0,0.99941,0.0,0.07189]
[1780314590655,71.56,72618.48,0.0,0.99941,0.0,0.07182]
[1780314591663,71.56,72624.19,0.0,0.99942,0.0,0.07129]
[1780314592670,71.56,72631.55,0.0,0.99942,0.0,0.07062]
[1780314593677,71.56,72632.77,0.0,0.99942,0.0,0.07051]
[1780314595075,71.56,72634.58,0.0,0.99943,0.0,0.07034]
[1780314596700,71.56,72636.84,0.0,0.99943,0.0,0.07014]
[1780314597707,71.56,72637.55,0.0,0.99943,0.0,0.07008]
[1780314598714,71.56,72640.0,0.0,0.99943,0.0,0.06985]
[1780314601736,71.56,72639.14,0.0,0.99943,0.0,0.06993]
[1780314602743,71.56,72637.27,0.0,0.99943,0.0,0.0701]
[1780314603750,71.56,72633.54,0.0,0.99943,0.0,0.07044]
[1780314604757,71.56,72630.78,0.0,0.99942,0.0,0.07069]
[1780314608785,71.56,72631.65,0.0,0.99942,0.0,0.07061]
[1780314613820,71.56,72634.53,0.0,0.99943,0.0,0.07035]
[1780314616840,71.56,72622.14,0.0,0.99942,0.0,0.07148]
[1780314617848,71.56,72621.47,0.0,0.99942,0.0,0.07154]
[1780314618855,71.56,72621.53,0.0,0.99942,0.0,0.07154]
[1780314621877,71.56,72615.64,0.0,0.99941,0.0,0.07208]
[1780314624899,71.56,72617.03,0.0,0.99941,0.0,0.07195]
[1780314628948,71.56,72615.98,0.0,0.99941,0.0,0.07205]
[1780314632976,71.56,72615.76,0.0,0.99941,0.0,0.07173]
[1780314633983,71.56,72615.04,0.0,0.99941,0.0,0.0718]
[1780314639018,71.56,72616.37,0.0,0.99941,0.0,0.07168]
[1780314640030,71.56,72610.99,0.0,0.99941,0.0,0.07217]
[1780314641034,71.56,72606.13,0.0,0.99941,0.0,0.07263]
[1780314642041,71.56,72604.19,0.0,0.9994,0.0,0.07281]
[1780314643047,71.56,72600.06,0.0,0.9994,0.0,0.0732]
[1780314644055,71.56,72599.01,0.0,0.9994,0.0,0.0733]
[1780314646069,71.56,72597.47,0.0,0.9994,0.0,0.07344]
[1780314647076,71.56,72593.4,0.0,0.99939,0.0,0.07383]
[1780314648083,71.56,72592.63,0.0,0.99939,0.0,0.0739]
[1780314650097,71.56,72591.94,0.0,0.99939,0.0,0.07397]
[1780314651104,71.56,72590.97,0.0,0.99939,0.0,0.07406]
[1780314652111,71.56,72592.09,0.0,0.99939,0.0,0.07395]
[1780314657146,71.56,72592.47,0.0,0.99939,0.0,0.07391]
[1780314662181,71.56,72592.62,0.0,0.99939,0.0,0.0739]
[1780314664195,71.56,72587.97,0.0,0.99939,0.0,0.07434]
[1780314666209,71.56,72588.73,0.0,0.99939,0.0,0.07427]
[1780314667216,71.56,72587.82,0.0,0.99939,0.0,0.07436]
[1780314670237,71.56,72588.53,0.0,0.99939,0.0,0.07429]
[1780314675272,71.56,72588.01,0.0,0.99939,0.0,0.07434]
[1780314678293,71.56,72587.28,0.0,0.99939,0.0,0.07441]
[1780314683328,71.56,72585.41,0.0,0.99939,0.0,0.07459]
[1780314685342,71.56,72586.54,0.0,0.99939,0.0,0.07448]
[1780314688363,71.56,72587.48,0.0,0.99939,0.0,0.07439]
[1780314689370,71.56,72588.96,0.0,0.99939,0.0,0.07425]
[1780314690378,71.56,72596.28,0.0,0.9994,0.0,0.07355]
[1780314693399,71.56,72596.86,0.0,0.9994,0.0,0.07315]
[1780314694405,71.56,72597.86,0.0,0.9994,0.0,0.07306]
[1780314695415,71.56,72599.03,0.0,0.9994,0.0,0.07295]
[1780314696420,71.56,72599.89,0.0,0.9994,0.0,0.07287]
[1780314697427,71.56,72602.73,0.0,0.99941,0.0,0.0726]
[1780314698435,71.56,72603.96,0.0,0.99941,0.0,0.07249]
[1780314703469,71.56,72604.46,0.0,0.99941,0.0,0.07244]
[1780314704476,71.56,72606.4,0.0,0.99941,0.0,0.07226]
[1780314705483,71.56,72610.03,0.0,0.99941,0.0,0.07192]
[1780314707496,71.56,72614.1,0.0,0.99941,0.0,0.07155]
[1780314708504,71.56,72615.34,0.0,0.99942,0.0,0.07143]
[1780314709511,71.56,72618.17,0.0,0.99942,0.0,0.07117]
[1780314710518,71.56,72619.77,0.0,0.99942,0.0,0.07103]
[1780314712532,71.56,72620.82,0.0,0.99942,0.0,0.07093]
[1780314714546,71.56,72621.87,0.0,0.99942,0.0,0.07083]
[1780314719582,71.56,72620.15,0.0,0.99942,0.0,0.07099]
[1780314720588,71.56,72619.13,0.0,0.99942,0.0,0.07108]
[1780314721595,71.56,72616.36,0.0,0.99942,0.0,0.07134]
[1780314727637,71.56,72617.99,0.0,0.99942,0.0,0.07119]
[1780314731665,71.56,72620.09,0.0,0.99942,0.0,0.071]
[1780314732672,71.56,72624.03,0.0,0.99942,0.0,0.07064]
[1780314733679,71.56,72624.88,0.0,0.99942,0.0,0.07056]
[1780314734686,71.56,72626.02,0.0,0.99942,0.0,0.07046]
[1780314735693,71.56,72630.56,0.0,0.99943,0.0,0.07004]
[1780314736700,71.56,72634.34,0.0,0.99943,0.0,0.0697]
[1780314741735,71.56,72635.81,0.0,0.99943,0.0,0.06957]
[1780314744756,71.56,72634.25,0.0,0.99943,0.0,0.06971]
[1780314746770,71.56,72632.75,0.0,0.99943,0.0,0.06985]
[1780314751805,71.56,72632.56,0.0,0.99943,0.0,0.06953]
[1780314754826,71.56,72631.79,0.0,0.99943,0.0,0.0696]
[1780314755833,71.56,72631.16,0.0,0.99943,0.0,0.06966]
[1780314756840,71.56,72631.88,0.0,0.99943,0.0,0.06959]
[1780314761875,71.56,72632.07,0.0,0.99943,0.0,0.06958]
[1780314765903,71.56,72630.59,0.0,0.99943,0.0,0.06971]
[1780314766909,71.56,72625.93,0.0,0.99943,0.0,0.07013]
[1780314767917,71.56,72622.74,0.0,0.99942,0.0,0.07042]
[1780314768924,71.56,72620.16,0.0,0.99942,0.0,0.07065]
[1780314773959,71.56,72618.41,0.0,0.99942,0.0,0.07081]
[1780314775973,71.56,72619.14,0.0,0.99942,0.0,0.07075]
[1780314781008,71.56,72619.32,0.0,0.99942,0.0,0.07073]
[1780314783022,71.56,72619.99,0.0,0.99942,0.0,0.07067]
[1780314786043,71.56,72620.67,0.0,0.99942,0.0,0.07061]
[1780314789064,71.56,72619.91,0.0,0.99942,0.0,0.07068]
[1780314794099,71.56,72620.31,0.0,0.99942,0.0,0.07064]
[1780314798127,71.56,72622.7,0.0,0.99942,0.0,0.07042]
[1780314801354,71.56,72623.77,0.0,0.99943,0.0,0.07033]
[1780314802155,71.56,72622.94,0.0,0.99942,0.0,0.0704]
[1780314803162,71.56,72622.24,0.0,0.99942,0.0,0.07047]
[1780314808197,71.56,72622.74,0.0,0.99942,0.0,0.07042]
[1780314809204,71.56,72621.84,0.0,0.99942,0.0,0.0705]
[1780314815247,71.56,72621.61,0.0,0.99943,0.0,0.07019]
[1780314820282,71.56,72621.22,0.0,0.99943,0.0,0.07022]
[1780314825317,71.56,72621.19,0.0,0.99943,0.0,0.07023]
[1780314830352,71.56,72621.35,0.0,0.99943,0.0,0.07021]
[1780314835387,71.56,72619.62,0.0,0.99942,0.0,0.07037]
[1780314839415,71.56,72618.92,0.0,0.99942,0.0,0.07043]
[1780314840422,71.56,72619.62,0.0,0.99942,0.0,0.07037]
[1780314845457,71.56,72612.09,0.0,0.99942,0.0,0.07106]
[1780314846464,71.56,72611.29,0.0,0.99942,0.0,0.07113]
[1780314847471,71.56,72607.75,0.0,0.99942,0.0,0.07146]
[1780314848478,71.56,72601.49,0.0,0.99941,0.0,0.07204]
[1780314849485,71.56,72598.48,0.0,0.99941,0.0,0.07232]
[1780314850492,71.56,72594.07,0.0,0.9994,0.0,0.07273]
[1780314851499,71.56,72590.9,0.0,0.9994,0.0,0.07303]
[1780314852506,71.56,72589.96,0.0,0.9994,0.0,0.07311]
[1780314854520,71.56,72588.84,0.0,0.9994,0.0,0.07322]
[1780314856536,71.56,72590.44,0.0,0.9994,0.0,0.07307]
[1780314861571,71.56,72590.6,0.0,0.9994,0.0,0.07305]
[1780314865599,71.56,72591.39,0.0,0.9994,0.0,0.07298]
[1780314870634,71.56,72590.88,0.0,0.9994,0.0,0.07303]
[1780314871641,71.56,72590.66,0.0,0.9994,0.0,0.0727]
[1780314876676,71.56,72591.39,0.0,0.9994,0.0,0.07264]
[1780314879697,71.56,72592.16,0.0,0.9994,0.0,0.07256]
[1780314884732,71.56,72592.65,0.0,0.99941,0.0,0.07252]
[1780314886746,71.56,72591.51,0.0,0.9994,0.0,0.07262]
[1780314891781,71.56,72591.59,0.0,0.9994,0.0,0.07262]
[1780314893795,71.56,72592.86,0.0,0.99941,0.0,0.0725]
[1780314898830,71.56,72592.53,0.0,0.99941,0.0,0.07253]
[1780314902858,71.56,72593.24,0.0,0.99941,0.0,0.07246]
[1780314905879,71.56,72596.46,0.0,0.99941,0.0,0.07216]
[1780314906886,71.56,72598.03,0.0,0.99941,0.0,0.07202]
[1780314909907,71.56,72599.43,0.0,0.99941,0.0,0.07189]
[1780314910914,71.56,72598.7,0.0,0.99941,0.0,0.07195]
[1780314912928,71.56,72599.49,0.0,0.99941,0.0,0.07188]
[1780314914942,71.56,72600.56,0.0,0.99941,0.0,0.07178]
[1780314916956,71.56,72601.36,0.0,0.99941,0.0,0.07171]
[1780314917963,71.56,72600.68,0.0,0.99941,0.0,0.07177]
[1780314922998,71.56,72600.11,0.0,0.99941,0.0,0.07182]
[1780314928035,71.56,72600.69,0.0,0.99941,0.0,0.07177]
[1780314933070,71.56,72600.67,0.0,0.99941,0.0,0.07143]
[1780314938104,71.56,72600.86,0.0,0.99941,0.0,0.07141]
[1780314942133,71.56,72597.34,0.0,0.99941,0.0,0.07174]
[1780314943140,71.56,72596.14,0.0,0.99941,0.0,0.07185]
[1780314944147,71.56,72592.25,0.0,0.99941,0.0,0.07221]
[1780314950189,71.56,72593.08,0.0,0.99941,0.0,0.07214]
[1780314955224,71.56,72593.36,0.0,0.99941,0.0,0.07211]
[1780314956231,71.56,72594.28,0.0,0.99941,0.0,0.07202]
[1780314957238,71.56,72595.0,0.0,0.99941,0.0,0.07196]
[1780314961266,71.56,72594.31,0.0,0.99941,0.0,0.07202]
[1780314967308,71.56,72591.89,0.0,0.99941,0.0,0.07225]
[1780314968315,71.56,72592.75,0.0,0.99941,0.0,0.07217]
[1780314973350,71.56,72593.07,0.0,0.99941,0.0,0.07214]
[1780314980400,71.56,72593.32,0.0,0.99941,0.0,0.07211]
[1780314984428,71.56,72591.96,0.0,0.99941,0.0,0.07224]
[1780314985435,71.56,72590.38,0.0,0.99941,0.0,0.07239]
[1780314990470,71.56,72590.7,0.0,0.99941,0.0,0.07236]
[1780314995505,71.56,72590.8,0.0,0.99941,0.0,0.07201]
[1780314996511,71.56,72593.87,0.0,0.99941,0.0,0.07172]
[1780314999533,71.56,72595.54,0.0,0.99941,0.0,0.07157]
[1780315001547,71.56,72594.85,0.0,0.99941,0.0,0.07163]
[1780315006592,71.56,72595.28,0.0,0.99941,0.0,0.07159]
[1780315008607,71.56,72594.41,0.0,0.99941,0.0,0.07167]
[1780315009615,71.56,72593.07,0.0,0.99941,0.0,0.07179]
[1780315014650,71.56,72593.77,0.0,0.99941,0.0,0.07173]
[1780315019687,71.56,72593.96,0.0,0.99941,0.0,0.07171]
[1780315024721,71.56,72592.99,0.0,0.99941,0.0,0.0718]
[1780315025729,71.56,72592.16,0.0,0.99941,0.0,0.07188]
[1780315028750,71.56,72593.19,0.0,0.99941,0.0,0.07178]
[1780315030764,71.56,72590.49,0.0,0.99941,0.0,0.07203]
[1780315031771,71.56,72589.64,0.0,0.99941,0.0,0.07211]
[1780315036806,71.56,72590.58,0.0,0.99941,0.0,0.07203]
[1780315041841,71.56,72589.54,0.0,0.99941,0.0,0.07212]
[1780315045882,71.56,72587.38,0.0,0.99941,0.0,0.07232]
[1780315046888,71.56,72579.89,0.0,0.9994,0.0,0.07303]
[1780315047895,71.56,72581.02,0.0,0.9994,0.0,0.07292]
[1780315049909,71.56,72579.79,0.0,0.9994,0.0,0.07304]
[1780315050916,71.56,72578.24,0.0,0.9994,0.0,0.07318]
[1780315051922,71.56,72577.82,0.0,0.9994,0.0,0.07288]
[1780315053937,71.56,72572.72,0.0,0.9994,0.0,0.07336]
[1780315054944,71.56,72571.23,0.0,0.9994,0.0,0.0735]
[1780315059979,71.56,72550.65,0.0,0.99938,0.0,0.07547]
[1780315061269,71.56,72550.65,0.0,0.99938,0.0,0.07547]
[1780315061313,71.56,72523.62,0.0,0.99935,0.0,0.07814]
[1780315062110,71.56,72523.62,0.0,0.99935,0.0,0.07814]
[1780315062155,71.56,72522.44,0.0,0.99935,0.0,0.07826]
[1780315064065,71.56,72523.07,0.0,0.99935,0.0,0.07819]
[1780315064121,71.56,72523.75,0.0,0.99935,0.0,0.07813]
[1780315067434,71.56,72524.48,0.0,0.99935,0.0,0.07805]
[1780315068152,71.56,72524.9,0.0,0.99935,0.0,0.07801]
[1780315068212,71.56,72506.99,0.0,0.99934,0.0,0.07982]
[1780315069049,71.56,72485.06,0.0,0.99932,0.0,0.08209]
[1780315070057,71.56,72494.15,0.0,0.99933,0.0,0.08114]
[1780315071459,71.56,72494.15,0.0,0.99933,0.0,0.08114]
[1780315071529,71.56,72505.19,0.0,0.99934,0.0,0.08001]
[1780315072095,71.56,72486.31,0.0,0.99932,0.0,0.08196]
[1780315072826,71.56,72486.31,0.0,0.99932,0.0,0.08196]
[1780315073093,71.56,72481.9,0.0,0.99931,0.0,0.08242]
[1780315074100,71.56,72479.93,0.0,0.99931,0.0,0.08263]
[1780315075583,71.56,72479.93,0.0,0.99931,0.0,0.08263]
[1780315075590,71.56,72483.63,0.0,0.99932,0.0,0.08224]
[1780315076114,71.56,72488.95,0.0,0.99932,0.0,0.08169]
[1780315077735,71.56,72488.95,0.0,0.99932,0.0,0.08169]
[1780315077861,71.56,72488.14,0.0,0.99932,0.0,0.08177]
[1780315078128,71.56,72487.77,0.0,0.99932,0.0,0.08181]
[1780315079135,71.56,72484.46,0.0,0.99932,0.0,0.08216]
[1780315084170,71.56,72489.13,0.0,0.99932,0.0,0.08167]
[1780315085177,71.56,72491.41,0.0,0.99932,0.0,0.08143]
[1780315086184,71.56,72493.52,0.0,0.99933,0.0,0.08121]
[1780315087191,71.56,72488.47,0.0,0.99932,0.0,0.08174]
[1780315089205,71.56,72490.68,0.0,0.99932,0.0,0.08151]
[1780315090212,71.56,72487.53,0.0,0.99932,0.0,0.08183]
[1780315092226,71.56,72482.52,0.0,0.99932,0.0,0.08236]
[1780315093921,71.56,72483.36,0.0,0.99932,0.0,0.08227]
[1780315093976,71.56,72483.36,0.0,0.99932,0.0,0.08227]
[1780315094045,71.56,72483.36,0.0,0.99932,0.0,0.08227]
[1780315094092,71.56,72483.36,0.0,0.99932,0.0,0.08227]
[1780315094144,71.56,72483.36,0.0,0.99932,0.0,0.08227]
[1780315094236,71.56,72483.36,0.0,0.99932,0.0,0.08227]
[1780315094240,71.56,72483.1,0.0,0.99932,0.0,0.0823]
[1780315098292,71.56,72470.2,0.0,0.9993,0.0,0.08366]
[1780315099283,71.56,72437.73,0.0,0.99927,0.0,0.08719]
[1780315099986,71.56,72437.73,0.0,0.99927,0.0,0.08719]
[1780315100294,71.56,72452.07,0.0,0.99929,0.0,0.08562]
[1780315101301,71.56,72469.64,0.0,0.9993,0.0,0.08372]
[1780315101949,71.56,72469.64,0.0,0.9993,0.0,0.08372]
[1780315102247,71.56,72469.64,0.0,0.9993,0.0,0.08372]
[1780315102308,71.56,72472.15,0.0,0.99931,0.0,0.08346]
[1780315103315,71.56,72476.35,0.0,0.99931,0.0,0.08301]
[1780315104322,71.56,72488.77,0.0,0.99932,0.0,0.0817]
[1780315105333,71.56,72488.77,0.0,0.99932,0.0,0.0817]
[1780315105406,71.56,72458.15,0.0,0.99929,0.0,0.08496]
[1780315106339,71.56,72432.02,0.0,0.99927,0.0,0.08783]
[1780315107347,71.56,72437.43,0.0,0.99927,0.0,0.08723]
[1780315108920,71.56,72438.52,0.0,0.99927,0.0,0.08711]
[1780315109365,71.56,72440.83,0.0,0.99927,0.0,0.08685]
[1780315110368,71.56,72430.64,0.0,0.99926,0.0,0.08798]
[1780315111375,71.56,72435.25,0.0,0.99927,0.0,0.08707]
[1780315114396,71.56,72438.65,0.0,0.99928,0.0,0.08669]
[1780315115758,71.56,72438.65,0.0,0.99928,0.0,0.08669]
[1780315115831,71.56,72444.65,0.0,0.99928,0.0,0.08603]
[1780315116412,71.56,72435.41,0.0,0.99927,0.0,0.08705]
[1780315116867,71.56,72435.41,0.0,0.99927,0.0,0.08705]
[1780315117419,71.56,72435.13,0.0,0.99927,0.0,0.08708]
[1780315118426,71.56,72435.0,0.0,0.99927,0.0,0.0871]
[1780315119366,71.56,72435.0,0.0,0.99927,0.0,0.0871]
[1780315122457,71.56,72394.64,0.0,0.99923,0.0,0.09167]
[1780315123668,71.56,72394.64,0.0,0.99923,0.0,0.09167]
[1780315123766,71.56,72289.29,0.0,0.99911,0.0,0.10465]
[1780315124475,71.56,72268.1,0.0,0.99908,0.0,0.10746]
[1780315125475,71.56,72262.95,0.0,0.99908,0.0,0.10815]
[1780315126071,71.56,72262.95,0.0,0.99908,0.0,0.10815]
[1780315126329,71.56,72262.95,0.0,0.99908,0.0,0.10815]
[1780315126482,71.56,72244.92,0.0,0.99905,0.0,0.1106]
[1780315127224,71.56,72244.92,0.0,0.99905,0.0,0.1106]
[1780315127607,71.56,72231.5,0.0,0.99904,0.0,0.11246]
[1780315127946,71.56,72231.5,0.0,0.99904,0.0,0.11246]
[1780315128517,71.56,72216.75,0.0,0.99902,0.0,0.11454]
[1780315129524,71.56,72231.43,0.0,0.99904,0.0,0.11247]
[1780315130530,71.56,72225.62,0.0,0.99903,0.0,0.11329]
[1780315131541,71.56,72241.71,0.0,0.99905,0.0,0.11105]
[1780315133555,71.56,72237.45,0.0,0.99904,0.0,0.11163]
[1780315134564,71.56,72251.61,0.0,0.99906,0.0,0.10969]
[1780315135456,71.56,72251.61,0.0,0.99906,0.0,0.10969]
[1780315135571,71.56,72283.8,0.0,0.9991,0.0,0.10537]
[1780315136466,71.56,72283.8,0.0,0.9991,0.0,0.10537]
[1780315136581,71.56,72296.65,0.0,0.99912,0.0,0.10369]
[1780315137586,71.56,72307.13,0.0,0.99913,0.0,0.10234]
[1780315138593,71.56,72300.25,0.0,0.99912,0.0,0.10323]
[1780315139247,71.56,72300.25,0.0,0.99912,0.0,0.10323]
[1780315139313,71.56,72300.25,0.0,0.99912,0.0,0.10323]
[1780315139604,71.56,72300.24,0.0,0.99912,0.0,0.10323]
[1780315140611,71.56,72304.8,0.0,0.99913,0.0,0.10264]
[1780315141618,71.56,72316.29,0.0,0.99914,0.0,0.10118]
[1780315142629,71.56,72300.83,0.0,0.99912,0.0,0.10315]
[1780315143230,71.56,72300.83,0.0,0.99912,0.0,0.10315]
[1780315143275,71.56,72300.83,0.0,0.99912,0.0,0.10315]
[1780315143636,71.56,72299.15,0.0,0.99912,0.0,0.10337]
[1780315145650,71.56,72301.81,0.0,0.99912,0.0,0.10303]
[1780315146657,71.56,72307.84,0.0,0.99913,0.0,0.10225]
[1780315147680,71.56,72305.07,0.0,0.99913,0.0,0.10261]
[1780315148685,71.56,72318.23,0.0,0.99914,0.0,0.10093]
[1780315149692,71.56,72324.29,0.0,0.99915,0.0,0.10017]
[1780315150699,71.56,72326.85,0.0,0.99915,0.0,0.09984]
[1780315151707,71.56,72311.19,0.0,0.99914,0.0,0.10182]
[1780315152713,71.56,72308.39,0.0,0.99913,0.0,0.10218]
[1780315153720,71.56,72317.31,0.0,0.99914,0.0,0.10105]
[1780315154731,71.56,72324.48,0.0,0.99915,0.0,0.10014]
[1780315155735,71.56,72297.52,0.0,0.99912,0.0,0.10358]
[1780315156747,71.56,72308.37,0.0,0.99913,0.0,0.10218]
[1780315157786,71.56,72316.69,0.0,0.99914,0.0,0.10112]
[1780315158114,71.56,72316.69,0.0,0.99914,0.0,0.10112]
[1780315158762,71.56,72287.35,0.0,0.99911,0.0,0.10491]
[1780315159769,71.56,72287.71,0.0,0.99911,0.0,0.10486]
[1780315160776,71.56,72282.7,0.0,0.9991,0.0,0.10552]
[1780315161698,71.56,72282.7,0.0,0.9991,0.0,0.10552]
[1780315161783,71.56,72291.52,0.0,0.99911,0.0,0.10436]
[1780315162791,71.56,72303.34,0.0,0.99913,0.0,0.10283]
[1780315163798,71.56,72304.71,0.0,0.99913,0.0,0.10265]
[1780315164805,71.56,72317.79,0.0,0.99914,0.0,0.10099]
[1780315165714,71.56,72317.79,0.0,0.99914,0.0,0.10099]
[1780315165840,71.56,72321.46,0.0,0.99915,0.0,0.10052]
[1780315166830,71.56,72319.22,0.0,0.99914,0.0,0.1008]
[1780315168844,71.56,72316.63,0.0,0.99914,0.0,0.10113]
[1780315169682,71.56,72316.63,0.0,0.99914,0.0,0.10113]
[1780315170858,71.56,72305.84,0.0,0.99913,0.0,0.10251]
[1780315171865,71.56,72308.34,0.0,0.99914,0.0,0.10173]
[1780315172821,71.56,72308.34,0.0,0.99914,0.0,0.10173]
[1780315172872,71.56,72298.25,0.0,0.99912,0.0,0.10303]
[1780315173879,71.56,72286.21,0.0,0.99911,0.0,0.10459]
[1780315174886,71.56,72273.4,0.0,0.99909,0.0,0.10628]
[1780315175893,71.56,72274.95,0.0,0.9991,0.0,0.10607]
[1780315176761,71.56,72274.95,0.0,0.9991,0.0,0.10607]
[1780315176915,71.56,72269.5,0.0,0.99909,0.0,0.1068]
[1780315177923,71.56,72291.06,0.0,0.99912,0.0,0.10396]
[1780315178930,71.56,72293.26,0.0,0.99912,0.0,0.10367]
[1780315179938,71.56,72290.59,0.0,0.99911,0.0,0.10402]
[1780315180443,71.56,72290.59,0.0,0.99911,0.0,0.10402]
[1780315180944,71.56,72299.38,0.0,0.99913,0.0,0.10288]
[1780315181951,71.56,72305.86,0.0,0.99913,0.0,0.10205]
[1780315182958,71.56,72308.66,0.0,0.99914,0.0,0.10169]
[1780315184417,71.56,72308.66,0.0,0.99914,0.0,0.10169]
[1780315184454,71.56,72319.81,0.0,0.99915,0.0,0.10028]
[1780315184972,71.56,72315.92,0.0,0.99914,0.0,0.10077]
[1780315186254,71.56,72315.92,0.0,0.99914,0.0,0.10077]
[1780315186298,71.56,72332.64,0.0,0.99916,0.0,0.09868]
[1780315186990,71.56,72357.73,0.0,0.99919,0.0,0.09561]
[1780315188015,71.56,72357.59,0.0,0.99919,0.0,0.09563]
[1780315189726,71.56,72357.59,0.0,0.99919,0.0,0.09563]
[1780315189780,71.56,72349.4,0.0,0.99918,0.0,0.09662]
[1780315190013,71.56,72360.34,0.0,0.9992,0.0,0.0953]
[1780315191732,71.56,72360.34,0.0,0.9992,0.0,0.0953]
[1780315191804,71.56,72360.34,0.0,0.9992,0.0,0.0953]
[1780315191880,71.56,72367.06,0.0,0.9992,0.0,0.09449]
[1780315192040,71.56,72370.48,0.0,0.99921,0.0,0.09408]
[1780315193043,71.56,72373.03,0.0,0.99921,0.0,0.09378]
[1780315194074,71.56,72379.28,0.0,0.99922,0.0,0.09304]
[1780315195080,71.56,72383.46,0.0,0.99922,0.0,0.09255]
[1780315197095,71.56,72388.32,0.0,0.99923,0.0,0.09199]
[1780315199111,71.56,72396.15,0.0,0.99923,0.0,0.09108]
[1780315200124,71.56,72399.02,0.0,0.99924,0.0,0.09075]
[1780315201462,71.56,72418.05,0.0,0.99926,0.0,0.08858]
[1780315202034,71.56,72418.05,0.0,0.99926,0.0,0.08858]
[1780315202144,71.56,72448.56,0.0,0.99929,0.0,0.08521]
[1780315203165,71.56,72460.46,0.0,0.9993,0.0,0.08393]
[1780315204721,71.56,72460.46,0.0,0.9993,0.0,0.08393]
[1780315204918,71.56,72460.46,0.0,0.9993,0.0,0.08393]
[1780315204942,71.56,72479.07,0.0,0.99932,0.0,0.08196]
[1780315205171,71.56,72481.68,0.0,0.99932,0.0,0.08169]
[1780315206751,71.56,72481.68,0.0,0.99932,0.0,0.08169]
[1780315206828,71.56,72472.31,0.0,0.99931,0.0,0.08267]
[1780315207185,71.56,72473.72,0.0,0.99931,0.0,0.08252]
[1780315208192,71.56,72483.81,0.0,0.99932,0.0,0.08146]
[1780315209875,71.56,72483.81,0.0,0.99932,0.0,0.08146]
[1780315209902,71.56,72488.09,0.0,0.99933,0.0,0.08102]
[1780315210206,71.56,72515.75,0.0,0.99935,0.0,0.0782]
[1780315211213,71.56,72523.51,0.0,0.99936,0.0,0.07742]
[1780315212739,71.56,72523.51,0.0,0.99936,0.0,0.07742]
[1780315212800,71.56,72516.45,0.0,0.99935,0.0,0.07813]
[1780315213229,71.56,72513.34,0.0,0.99935,0.0,0.07844]
[1780315214236,71.56,72518.98,0.0,0.99936,0.0,0.07787]
[1780315215723,71.56,72518.98,0.0,0.99936,0.0,0.07787]
[1780315215845,71.56,72518.98,0.0,0.99936,0.0,0.07787]
[1780315215884,71.56,72508.42,0.0,0.99935,0.0,0.07894]
[1780315216732,71.56,72508.42,0.0,0.99935,0.0,0.07894]
[1780315216776,71.56,72489.97,0.0,0.99933,0.0,0.08082]
[1780315217257,71.56,72483.65,0.0,0.99932,0.0,0.08148]
[1780315218264,71.56,72484.53,0.0,0.99932,0.0,0.08139]
[1780315220732,71.56,72483.47,0.0,0.99932,0.0,0.0815]
[1780315220819,71.56,72483.84,0.0,0.99932,0.0,0.08146]
[1780315221285,71.56,72474.34,0.0,0.99931,0.0,0.08246]
[1780315222737,71.56,72474.34,0.0,0.99931,0.0,0.08246]
[1780315222835,71.56,72466.33,0.0,0.99931,0.0,0.0833]
[1780315223299,71.56,72463.29,0.0,0.9993,0.0,0.08363]
[1780315224306,71.56,72452.73,0.0,0.99929,0.0,0.08476]
[1780315225313,71.56,72445.15,0.0,0.99929,0.0,0.08558]
[1780315226734,71.56,72445.15,0.0,0.99929,0.0,0.08558]
[1780315226809,71.56,72437.84,0.0,0.99928,0.0,0.08638]
[1780315227862,71.56,72437.84,0.0,0.99928,0.0,0.08638]
[1780315227935,71.56,72421.77,0.0,0.99926,0.0,0.08817]
[1780315228334,71.56,72416.43,0.0,0.99926,0.0,0.08877]
[1780315229341,71.56,72424.57,0.0,0.99926,0.0,0.08785]
[1780315230348,71.56,72424.46,0.0,0.99926,0.0,0.08787]
[1780315232362,71.56,72430.96,0.0,0.99927,0.0,0.08674]
[1780315233369,71.56,72440.15,0.0,0.99928,0.0,0.08573]
[1780315234733,71.56,72440.15,0.0,0.99928,0.0,0.08573]
[1780315234984,71.56,72440.15,0.0,0.99928,0.0,0.08573]
[1780315234995,71.56,72454.81,0.0,0.9993,0.0,0.08415]
[1780315235614,71.56,72454.81,0.0,0.9993,0.0,0.08415]
[1780315235715,71.56,72456.01,0.0,0.9993,0.0,0.08402]
[1780315236390,71.56,72458.91,0.0,0.9993,0.0,0.08371]
[1780315238729,71.56,72458.43,0.0,0.9993,0.0,0.08376]
[1780315238742,71.56,72458.43,0.0,0.9993,0.0,0.08376]
[1780315238776,71.56,72462.57,0.0,0.99931,0.0,0.08332]
[1780315239412,71.56,72465.54,0.0,0.99931,0.0,0.083]
[1780315240732,71.56,72465.54,0.0,0.99931,0.0,0.083]
[1780315240925,71.56,72465.54,0.0,0.99931,0.0,0.083]
[1780315241026,71.56,72470.88,0.0,0.99931,0.0,0.08244]
[1780315242763,71.56,72471.32,0.0,0.99931,0.0,0.08239]
[1780315242775,71.56,72458.97,0.0,0.9993,0.0,0.0837]
[1780315243239,71.56,72458.97,0.0,0.9993,0.0,0.0837]
[1780315243440,71.56,72456.01,0.0,0.9993,0.0,0.08402]
[1780315244447,71.56,72371.84,0.0,0.99921,0.0,0.0935]
[1780315245112,71.56,72371.84,0.0,0.99921,0.0,0.0935]
[1780315245456,71.56,72357.64,0.0,0.9992,0.0,0.09519]
[1780315246463,71.56,72318.59,0.0,0.99915,0.0,0.09999]
[1780315247128,71.56,72318.59,0.0,0.99915,0.0,0.09999]
[1780315247736,71.56,72318.59,0.0,0.99915,0.0,0.09999]
[1780315247797,71.56,72300.01,0.0,0.99913,0.0,0.10234]
[1780315248149,71.56,72300.01,0.0,0.99913,0.0,0.10234]
[1780315248477,71.56,72295.24,0.0,0.99912,0.0,0.10296]
[1780315249749,71.56,72295.24,0.0,0.99912,0.0,0.10296]
[1780315249846,71.56,72298.61,0.0,0.99913,0.0,0.10252]
[1780315251498,71.56,72294.88,0.0,0.99912,0.0,0.103]
[1780315252233,71.56,72294.88,0.0,0.99912,0.0,0.103]
[1780315252345,71.56,72294.88,0.0,0.99912,0.0,0.103]
[1780315252505,71.56,72298.07,0.0,0.99913,0.0,0.10259]
[1780315253737,71.56,72298.07,0.0,0.99913,0.0,0.10259]
[1780315253825,71.56,72300.72,0.0,0.99913,0.0,0.10225]
[1780315255056,71.56,72300.72,0.0,0.99913,0.0,0.10225]
[1780315254519,71.56,72304.45,0.0,0.99913,0.0,0.10178]
[1780315255527,71.56,72305.86,0.0,0.99914,0.0,0.1016]
[1780315256540,71.56,72300.01,0.0,0.99913,0.0,0.10234]
[1780315257915,71.56,72300.01,0.0,0.99913,0.0,0.10234]
[1780315257936,71.56,72290.09,0.0,0.99912,0.0,0.10362]
[1780315258546,71.56,72292.44,0.0,0.99912,0.0,0.10332]
[1780315259557,71.56,72286.55,0.0,0.99911,0.0,0.10408]
[1780315260561,71.56,72252.97,0.0,0.99907,0.0,0.10854]
[1780315261586,71.56,72269.04,0.0,0.99909,0.0,0.10639]
[1780315262593,71.56,72275.88,0.0,0.9991,0.0,0.10548]
[1780315263678,71.56,72275.88,0.0,0.9991,0.0,0.10548]
[1780315263781,71.56,72254.03,0.0,0.99907,0.0,0.1084]
[1780315264620,71.56,72258.67,0.0,0.99908,0.0,0.10777]
[1780315265627,71.56,72247.85,0.0,0.99906,0.0,0.10924]
[1780315266645,71.56,72256.18,0.0,0.99908,0.0,0.10811]
[1780315267714,71.56,72256.18,0.0,0.99908,0.0,0.10811]
[1780315267740,71.56,72242.05,0.0,0.99906,0.0,0.11003]
[1780315268660,71.56,72244.6,0.0,0.99906,0.0,0.10968]
[1780315269667,71.56,72247.95,0.0,0.99907,0.0,0.10922]
[1780315270675,71.56,72253.53,0.0,0.99907,0.0,0.10847]
[1780315272688,71.56,72234.43,0.0,0.99905,0.0,0.11108]
[1780315273695,71.56,72227.97,0.0,0.99904,0.0,0.11197]
[1780315274703,71.56,72224.86,0.0,0.99904,0.0,0.1124]
[1780315275709,71.56,72227.36,0.0,0.99904,0.0,0.11206]
[1780315276716,71.56,72229.82,0.0,0.99904,0.0,0.11171]
[1780315277723,71.56,72236.1,0.0,0.99905,0.0,0.11085]
[1780315278730,71.56,72239.82,0.0,0.99905,0.0,0.11033]
[1780315280744,71.56,72242.46,0.0,0.99906,0.0,0.10997]
[1780315281752,71.56,72246.0,0.0,0.99906,0.0,0.10949]
[1780315282759,71.56,72249.79,0.0,0.99907,0.0,0.10897]
[1780315283766,71.56,72261.78,0.0,0.99908,0.0,0.10736]
[1780315284773,71.56,72264.35,0.0,0.99909,0.0,0.10701]
[1780315287794,71.56,72273.17,0.0,0.9991,0.0,0.10584]
[1780315288802,71.56,72265.55,0.0,0.99909,0.0,0.10685]
[1780315289494,71.56,72265.55,0.0,0.99909,0.0,0.10685]
[1780315289809,71.56,72246.49,0.0,0.99906,0.0,0.10942]
[1780315290816,71.56,72230.5,0.0,0.99904,0.0,0.11162]
[1780315291823,71.56,72226.87,0.0,0.99904,0.0,0.11163]
[1780315293456,71.56,72225.45,0.0,0.99904,0.0,0.11183]
[1780315293837,71.56,72223.24,0.0,0.99904,0.0,0.11214]
[1780315295851,71.56,72220.97,0.0,0.99903,0.0,0.11246]
[1780315298872,71.56,72210.92,0.0,0.99902,0.0,0.11387]
[1780315299879,71.56,72211.95,0.0,0.99902,0.0,0.11372]
[1780315300886,71.56,72219.51,0.0,0.99903,0.0,0.11266]
[1780315302900,71.56,72229.53,0.0,0.99905,0.0,0.11126]
[1780315303907,71.56,72233.59,0.0,0.99905,0.0,0.1107]
[1780315305921,71.56,72240.03,0.0,0.99906,0.0,0.10982]
[1780315306928,71.56,72245.58,0.0,0.99907,0.0,0.10906]
[1780315307935,71.56,72255.49,0.0,0.99908,0.0,0.10772]
[1780315308963,71.56,72264.82,0.0,0.99909,0.0,0.10648]
[1780315309966,71.56,72274.77,0.0,0.9991,0.0,0.10516]
[1780315310973,71.56,72279.87,0.0,0.99911,0.0,0.10449]
[1780315311979,71.56,72281.96,0.0,0.99911,0.0,0.10422]
[1780315315009,71.56,72286.0,0.0,0.99912,0.0,0.10369]
[1780315316038,71.56,72283.27,0.0,0.99911,0.0,0.10405]
[1780315317038,71.56,72277.76,0.0,0.99911,0.0,0.10477]
[1780315318045,71.56,72273.28,0.0,0.9991,0.0,0.10536]
[1780315319052,71.56,72270.64,0.0,0.9991,0.0,0.1057]
[1780315320059,71.56,72268.11,0.0,0.99909,0.0,0.10604]
[1780315321066,71.56,72263.53,0.0,0.99909,0.0,0.10665]
[1780315322073,71.56,72267.19,0.0,0.99909,0.0,0.10616]
[1780315324087,71.56,72263.72,0.0,0.99909,0.0,0.10662]
[1780315326101,71.56,72261.94,0.0,0.99909,0.0,0.10686]
[1780315327108,71.56,72248.71,0.0,0.99907,0.0,0.10864]
[1780315328115,71.56,72245.91,0.0,0.99907,0.0,0.10902]
[1780315329122,71.56,72240.92,0.0,0.99906,0.0,0.1097]
[1780315331136,71.56,72244.2,0.0,0.99906,0.0,0.10925]
[1780315336176,71.56,72244.33,0.0,0.99906,0.0,0.10923]
[1780315339197,71.56,72246.05,0.0,0.99907,0.0,0.109]
[1780315340204,71.56,72249.62,0.0,0.99907,0.0,0.10852]
[1780315343225,71.56,72245.27,0.0,0.99907,0.0,0.10911]
[1780315345239,71.56,72243.41,0.0,0.99906,0.0,0.10936]
[1780315346246,71.56,72245.78,0.0,0.99907,0.0,0.10904]
[1780315349266,71.56,72247.91,0.0,0.99907,0.0,0.10875]
[1780315350274,71.56,72252.2,0.0,0.99907,0.0,0.10817]
[1780315351281,71.56,72252.72,0.0,0.99908,0.0,0.10762]
[1780315356378,71.56,72251.08,0.0,0.99908,0.0,0.10784]
[1780315356389,71.56,72233.34,0.0,0.99905,0.0,0.11025]
[1780315357338,71.56,72231.4,0.0,0.99905,0.0,0.11052]
[1780315358346,71.56,72231.06,0.0,0.99905,0.0,0.11057]
[1780315360360,71.56,72235.88,0.0,0.99906,0.0,0.1099]
[1780315361373,71.56,72239.03,0.0,0.99906,0.0,0.10947]
[1780315362384,71.56,72236.66,0.0,0.99906,0.0,0.1098]
[1780315363391,71.56,72226.08,0.0,0.99904,0.0,0.11125]
[1780315365405,71.56,72217.04,0.0,0.99903,0.0,0.11251]
[1780315366412,71.56,72196.29,0.0,0.99901,0.0,0.11545]
[1780315367419,71.56,72197.36,0.0,0.99901,0.0,0.1153]
[1780315369433,71.56,72194.59,0.0,0.999,0.0,0.11569]
[1780315372454,71.56,72197.34,0.0,0.99901,0.0,0.1153]
[1780315373462,71.56,72201.53,0.0,0.99901,0.0,0.1147]
[1780315375476,71.56,72199.26,0.0,0.99901,0.0,0.11502]
[1780315377490,71.56,72196.57,0.0,0.99901,0.0,0.11541]
[1780315378497,71.56,72198.62,0.0,0.99901,0.0,0.11511]
[1780315380511,71.56,72196.64,0.0,0.99901,0.0,0.1154]
[1780315382529,71.56,72191.59,0.0,0.999,0.0,0.11612]
[1780315385549,71.56,72196.0,0.0,0.999,0.0,0.11549]
[1780315386739,71.56,72196.0,0.0,0.999,0.0,0.11549]
[1780315386861,71.56,72196.0,0.0,0.999,0.0,0.11549]
[1780315386972,71.56,72196.0,0.0,0.999,0.0,0.11549]
[1780315387037,71.56,72196.93,0.0,0.99901,0.0,0.11536]
[1780315389577,71.56,72191.67,0.0,0.999,0.0,0.11611]
[1780315390584,71.56,72177.97,0.0,0.99898,0.0,0.1181]
[1780315391590,71.56,72177.23,0.0,0.99898,0.0,0.11821]
[1780315392598,71.56,72182.92,0.0,0.99899,0.0,0.11738]
[1780315393953,71.56,72182.92,0.0,0.99899,0.0,0.11738]
[1780315394091,71.56,72182.92,0.0,0.99899,0.0,0.11738]
[1780315394141,71.56,72186.6,0.0,0.99899,0.0,0.11684]
[1780315394626,71.56,72194.75,0.0,0.999,0.0,0.11567]
[1780315396634,71.56,72186.32,0.0,0.99899,0.0,0.11688]
[1780315397641,71.56,72181.18,0.0,0.99898,0.0,0.11763]
[1780315402146,71.56,72182.51,0.0,0.99899,0.0,0.11744]
[1780315402226,71.56,72182.51,0.0,0.99899,0.0,0.11744]
[1780315402156,71.56,72183.54,0.0,0.99899,0.0,0.11729]
[1780315405697,71.56,72186.41,0.0,0.99899,0.0,0.11687]
[1780315406704,71.56,72189.97,0.0,0.999,0.0,0.11636]
[1780315407711,71.56,72194.64,0.0,0.999,0.0,0.11568]
[1780315408718,71.56,72198.96,0.0,0.99901,0.0,0.11507]
[1780315409725,71.56,72203.69,0.0,0.99902,0.0,0.11439]
[1780315410735,71.56,72205.68,0.0,0.99902,0.0,0.11411]
[1780315411742,71.56,72204.5,0.0,0.99902,0.0,0.11378]
[1780315414662,71.56,72203.89,0.0,0.99902,0.0,0.11387]
[1780315414721,71.56,72203.89,0.0,0.99902,0.0,0.11387]
[1780315414739,71.56,72203.89,0.0,0.99902,0.0,0.11387]
[1780315414974,71.56,72203.89,0.0,0.99902,0.0,0.11387]
[1780315414989,71.56,72203.73,0.0,0.99902,0.0,0.11389]
[1780315415975,71.56,72203.73,0.0,0.99902,0.0,0.11389]
[1780315418799,71.56,72185.16,0.0,0.99899,0.0,0.11654]
[1780315419806,71.56,72181.58,0.0,0.99899,0.0,0.11706]
[1780315420813,71.56,72177.07,0.0,0.99898,0.0,0.11772]
[1780315421822,71.56,72167.72,0.0,0.99897,0.0,0.11909]
[1780315423104,71.56,72167.72,0.0,0.99897,0.0,0.11909]
[1780315423121,71.56,72152.42,0.0,0.99895,0.0,0.12136]
[1780315423860,71.56,72140.74,0.0,0.99893,0.0,0.12312]
[1780315424843,71.56,72118.28,0.0,0.9989,0.0,0.12657]
[1780315425435,71.56,72118.28,0.0,0.9989,0.0,0.12657]
[1780315425854,71.56,72128.5,0.0,0.99891,0.0,0.12499]
[1780315426861,71.56,72152.62,0.0,0.99895,0.0,0.12133]
[1780315428004,71.56,72152.62,0.0,0.99895,0.0,0.12133]
[1780315428206,71.56,72152.62,0.0,0.99895,0.0,0.12133]
[1780315428240,71.56,72156.92,0.0,0.99895,0.0,0.12069]
[1780315428876,71.56,72140.96,0.0,0.99893,0.0,0.12309]
[1780315429882,71.56,72125.29,0.0,0.99891,0.0,0.12549]
[1780315430889,71.56,72126.93,0.0,0.99891,0.0,0.12523]
[1780315432018,71.56,72126.93,0.0,0.99891,0.0,0.12523]
[1780315432903,71.56,72128.97,0.0,0.99891,0.0,0.12492]
[1780315435924,71.56,72134.67,0.0,0.99892,0.0,0.12405]
[1780315436931,71.56,72139.8,0.0,0.99893,0.0,0.12326]
[1780315438945,71.56,72150.0,0.0,0.99894,0.0,0.12172]
[1780315439952,71.56,72159.67,0.0,0.99896,0.0,0.12028]
[1780315440959,71.56,72173.16,0.0,0.99898,0.0,0.11829]
[1780315441985,71.56,72183.19,0.0,0.99899,0.0,0.11683]
[1780315442991,71.56,72200.91,0.0,0.99902,0.0,0.11429]
[1780315443998,71.56,72201.96,0.0,0.99902,0.0,0.11414]
[1780315446081,71.56,72192.18,0.0,0.999,0.0,0.11553]
[1780315447019,71.56,72181.02,0.0,0.99899,0.0,0.11714]
[1780315448026,71.56,72177.91,0.0,0.99898,0.0,0.11759]
[1780315450044,71.56,72180.66,0.0,0.99899,0.0,0.11719]
[1780315454073,71.56,72186.96,0.0,0.999,0.0,0.11628]
[1780315455078,71.56,72204.95,0.0,0.99902,0.0,0.11372]
[1780315456107,71.56,72213.84,0.0,0.99903,0.0,0.11247]
[1780315457108,71.56,72219.77,0.0,0.99904,0.0,0.11164]
[1780315458115,71.56,72225.61,0.0,0.99905,0.0,0.11083]
[1780315460129,71.56,72231.75,0.0,0.99906,0.0,0.10999]
[1780315461136,71.56,72240.13,0.0,0.99907,0.0,0.10884]
[1780315462143,71.56,72260.76,0.0,0.99909,0.0,0.10607]
[1780315463042,71.56,72260.76,0.0,0.99909,0.0,0.10607]
[1780315463153,71.56,72281.89,0.0,0.99912,0.0,0.1033]
[1780315464158,71.56,72294.24,0.0,0.99913,0.0,0.10171]
[1780315465165,71.56,72279.5,0.0,0.99912,0.0,0.10361]
[1780315466172,71.56,72274.84,0.0,0.99911,0.0,0.10422]
[1780315466667,71.56,72274.84,0.0,0.99911,0.0,0.10422]
[1780315466747,71.56,72274.84,0.0,0.99911,0.0,0.10422]
[1780315471207,71.56,72272.26,0.0,0.99911,0.0,0.10409]
[1780315472214,71.56,72260.11,0.0,0.9991,0.0,0.10569]
[1780315473221,71.56,72259.78,0.0,0.9991,0.0,0.10573]
[1780315474241,71.56,72266.48,0.0,0.9991,0.0,0.10485]
[1780315475240,71.56,72280.54,0.0,0.99912,0.0,0.10302]
[1780315476247,71.56,72283.03,0.0,0.99912,0.0,0.1027]
[1780315477254,71.56,72280.38,0.0,0.99912,0.0,0.10304]
[1780315478261,71.56,72283.23,0.0,0.99912,0.0,0.10267]
[1780315479268,71.56,72285.03,0.0,0.99913,0.0,0.10244]
[1780315481282,71.56,72287.87,0.0,0.99913,0.0,0.10207]
[1780315482289,71.56,72278.43,0.0,0.99912,0.0,0.10329]
[1780315483296,71.56,72274.23,0.0,0.99911,0.0,0.10384]
[1780315484302,71.56,72272.17,0.0,0.99911,0.0,0.1041]
[1780315485310,71.56,72263.88,0.0,0.9991,0.0,0.10519]
[1780315486317,71.56,72260.84,0.0,0.9991,0.0,0.10559]
[1780315488331,71.56,72258.22,0.0,0.99909,0.0,0.10594]
[1780315489338,71.56,72255.23,0.0,0.99909,0.0,0.10634]
[1780315491352,71.56,72251.63,0.0,0.99909,0.0,0.10682]
[1780315492359,71.56,72249.85,0.0,0.99908,0.0,0.10705]
[1780315493366,71.56,72239.92,0.0,0.99907,0.0,0.10839]
[1780315494373,71.56,72232.41,0.0,0.99906,0.0,0.10941]
[1780315495380,71.56,72235.93,0.0,0.99907,0.0,0.10893]
[1780315496387,71.56,72233.88,0.0,0.99906,0.0,0.10921]
[1780315497394,71.56,72238.24,0.0,0.99907,0.0,0.10862]
[1780315498401,71.56,72240.37,0.0,0.99907,0.0,0.10833]
[1780315500986,71.56,72233.68,0.0,0.99906,0.0,0.10924]
[1780315501422,71.56,72228.4,0.0,0.99906,0.0,0.10996]
[1780315503436,71.56,72222.91,0.0,0.99905,0.0,0.11071]
[1780315504444,71.56,72213.23,0.0,0.99904,0.0,0.11206]
[1780315505450,71.56,72213.51,0.0,0.99904,0.0,0.11202]
[1780315506457,71.56,72215.57,0.0,0.99904,0.0,0.11173]
[1780315507464,71.56,72225.03,0.0,0.99905,0.0,0.11042]
[1780315508471,71.56,72226.1,0.0,0.99905,0.0,0.11027]
[1780315509478,71.56,72222.91,0.0,0.99905,0.0,0.11071]
[1780315511216,71.56,72222.91,0.0,0.99905,0.0,0.11071]
[1780315511280,71.56,72222.91,0.0,0.99905,0.0,0.11071]
[1780315511317,71.56,72218.32,0.0,0.99904,0.0,0.11135]
[1780315511471,71.56,72218.32,0.0,0.99904,0.0,0.11135]
[1780315511492,71.56,72221.95,0.0,0.99905,0.0,0.11085]
[1780315512499,71.56,72224.59,0.0,0.99905,0.0,0.11048]
[1780315513506,71.56,72220.51,0.0,0.99905,0.0,0.11105]
[1780315514862,71.56,72220.51,0.0,0.99905,0.0,0.11105]
[1780315514975,71.56,72220.51,0.0,0.99905,0.0,0.11105]
[1780315515225,71.56,72220.51,0.0,0.99905,0.0,0.11105]
[1780315515337,71.56,72220.51,0.0,0.99905,0.0,0.11105]
[1780315515309,71.56,72219.05,0.0,0.99904,0.0,0.11125]
[1780315516527,71.56,72214.05,0.0,0.99904,0.0,0.11194]
[1780315517537,71.56,72218.84,0.0,0.99904,0.0,0.11128]
[1780315518972,71.56,72218.84,0.0,0.99904,0.0,0.11128]
[1780315519085,71.56,72218.84,0.0,0.99904,0.0,0.11128]
[1780315519186,71.56,72222.22,0.0,0.99905,0.0,0.11081]
[1780315520555,71.56,72233.3,0.0,0.99906,0.0,0.10929]
[1780315521562,71.56,72237.71,0.0,0.99907,0.0,0.10869]
[1780315522981,71.56,72237.71,0.0,0.99907,0.0,0.10869]
[1780315523041,71.56,72233.53,0.0,0.99906,0.0,0.10926]
[1780315523402,71.56,72233.53,0.0,0.99906,0.0,0.10926]
[1780315523577,71.56,72231.66,0.0,0.99906,0.0,0.10951]
[1780315524584,71.56,72223.8,0.0,0.99905,0.0,0.11059]
[1780315525976,71.56,72223.8,0.0,0.99905,0.0,0.11059]
[1780315526037,71.56,72223.8,0.0,0.99905,0.0,0.11059]
[1780315526187,71.56,72223.8,0.0,0.99905,0.0,0.11059]
[1780315526232,71.56,72223.8,0.0,0.99905,0.0,0.11059]
[1780315526237,71.56,72224.8,0.0,0.99905,0.0,0.11045]
[1780315526598,71.56,72227.03,0.0,0.99905,0.0,0.11015]
[1780315527605,71.56,72230.52,0.0,0.99906,0.0,0.10967]
[1780315528978,71.56,72230.52,0.0,0.99906,0.0,0.10967]
[1780315528994,71.56,72230.52,0.0,0.99906,0.0,0.10967]
[1780315529089,71.56,72230.52,0.0,0.99906,0.0,0.10967]
[1780315529222,71.56,72230.52,0.0,0.99906,0.0,0.10967]
[1780315529292,71.56,72235.32,0.0,0.99907,0.0,0.10901]
[1780315531633,71.56,72235.43,0.0,0.99907,0.0,0.10852]
[1780315532445,71.56,72235.43,0.0,0.99907,0.0,0.10852]
[1780315532473,71.56,72235.43,0.0,0.99907,0.0,0.10852]
[1780315532517,71.56,72235.43,0.0,0.99907,0.0,0.10852]
[1780315532640,71.56,72236.42,0.0,0.99907,0.0,0.10838]
[1780315533647,71.56,72239.23,0.0,0.99907,0.0,0.108]
[1780315534604,71.56,72239.23,0.0,0.99907,0.0,0.108]
[1780315534649,71.56,72239.23,0.0,0.99907,0.0,0.108]
[1780315534722,71.56,72239.23,0.0,0.99907,0.0,0.108]
[1780315534976,71.56,72239.23,0.0,0.99907,0.0,0.108]
[1780315535039,71.56,72239.23,0.0,0.99907,0.0,0.108]
[1780315535074,71.56,72237.37,0.0,0.99907,0.0,0.10826]
[1780315536989,71.56,72236.36,0.0,0.99907,0.0,0.10839]
[1780315537226,71.56,72236.36,0.0,0.99907,0.0,0.10839]
[1780315537327,71.56,72237.01,0.0,0.99907,0.0,0.1083]
[1780315537675,71.56,72232.63,0.0,0.99907,0.0,0.1089]
[1780315540975,71.56,72233.59,0.0,0.99907,0.0,0.10877]
[1780315541082,71.56,72233.59,0.0,0.99907,0.0,0.10877]
[1780315541346,71.56,72233.59,0.0,0.99907,0.0,0.10877]
[1780315541176,71.56,72234.85,0.0,0.99907,0.0,0.1086]
[1780315541472,71.56,72234.85,0.0,0.99907,0.0,0.1086]
[1780315541476,71.56,72234.85,0.0,0.99907,0.0,0.1086]
[1780315541721,71.56,72234.85,0.0,0.99907,0.0,0.1086]
[1780315543717,71.56,72230.21,0.0,0.99906,0.0,0.10923]
[1780315544982,71.56,72230.21,0.0,0.99906,0.0,0.10923]
[1780315545071,71.56,72230.21,0.0,0.99906,0.0,0.10923]
[1780315545113,71.56,72232.0,0.0,0.99906,0.0,0.10898]
[1780315546354,71.56,72232.0,0.0,0.99906,0.0,0.10898]
[1780315546361,71.56,72232.0,0.0,0.99906,0.0,0.10898]
[1780315546471,71.56,72231.55,0.0,0.99906,0.0,0.10904]
[1780315546738,71.56,72234.48,0.0,0.99907,0.0,0.10865]
[1780315548975,71.56,72235.27,0.0,0.99907,0.0,0.10854]
[1780315549040,71.56,72235.27,0.0,0.99907,0.0,0.10854]
[1780315549073,71.56,72235.77,0.0,0.99907,0.0,0.10847]
[1780315552315,71.56,72236.24,0.0,0.99907,0.0,0.10841]
[1780315552330,71.56,72236.24,0.0,0.99907,0.0,0.10841]
[1780315552411,71.56,72236.39,0.0,0.99907,0.0,0.10839]
[1780315552473,71.56,72236.39,0.0,0.99907,0.0,0.10839]
[1780315552562,71.56,72236.39,0.0,0.99907,0.0,0.10839]
[1780315552780,71.56,72234.29,0.0,0.99907,0.0,0.10867]
[1780315553674,71.56,72234.29,0.0,0.99907,0.0,0.10867]
[1780315553683,71.56,72234.29,0.0,0.99907,0.0,0.10867]
[1780315553718,71.56,72234.29,0.0,0.99907,0.0,0.10867]
[1780315554971,71.56,72233.42,0.0,0.99907,0.0,0.10879]
[1780315555031,71.56,72233.42,0.0,0.99907,0.0,0.10879]
[1780315555071,71.56,72232.38,0.0,0.99907,0.0,0.10893]
[1780315558981,71.56,72233.15,0.0,0.99907,0.0,0.10883]
[1780315559140,71.56,72233.15,0.0,0.99907,0.0,0.10883]
[1780315559231,71.56,72233.68,0.0,0.99907,0.0,0.10876]
[1780315559830,71.56,72241.37,0.0,0.99908,0.0,0.10772]
[1780315560978,71.56,72241.37,0.0,0.99908,0.0,0.10772]
[1780315561084,71.56,72241.37,0.0,0.99908,0.0,0.10772]
[1780315561187,71.56,72243.61,0.0,0.99908,0.0,0.10741]
[1780315561847,71.56,72255.34,0.0,0.99909,0.0,0.10585]
[1780315562979,71.56,72255.34,0.0,0.99909,0.0,0.10585]
[1780315563127,71.56,72255.34,0.0,0.99909,0.0,0.10585]
[1780315563180,71.56,72263.99,0.0,0.99911,0.0,0.10471]
[1780315563862,71.56,72271.9,0.0,0.99911,0.0,0.10368]
[1780315564813,71.56,72271.9,0.0,0.99911,0.0,0.10368]
[1780315565153,71.56,72271.9,0.0,0.99911,0.0,0.10368]
[1780315565194,71.56,72286.47,0.0,0.99913,0.0,0.1018]
[1780315565877,71.56,72289.1,0.0,0.99914,0.0,0.10146]
[1780315566982,71.56,72289.1,0.0,0.99914,0.0,0.10146]
[1780315567215,71.56,72289.1,0.0,0.99914,0.0,0.10146]
[1780315567285,71.56,72289.1,0.0,0.99914,0.0,0.10146]
[1780315567386,71.56,72293.23,0.0,0.99914,0.0,0.10093]
[1780315567470,71.56,72293.23,0.0,0.99914,0.0,0.10093]
[1780315567591,71.56,72293.23,0.0,0.99914,0.0,0.10093]
[1780315567894,71.56,72294.44,0.0,0.99914,0.0,0.10078]
[1780315569908,71.56,72285.79,0.0,0.99913,0.0,0.10188]
[1780315570981,71.56,72285.79,0.0,0.99913,0.0,0.10188]
[1780315571145,71.56,72285.79,0.0,0.99913,0.0,0.10188]
[1780315571247,71.56,72285.76,0.0,0.99913,0.0,0.10189]
[1780315571924,71.56,72289.81,0.0,0.99914,0.0,0.10137]
[1780315572931,71.56,72291.53,0.0,0.99914,0.0,0.10115]
[1780315573938,71.56,72294.61,0.0,0.99914,0.0,0.10076]
[1780315574981,71.56,72294.61,0.0,0.99914,0.0,0.10076]
[1780315575133,71.56,72294.61,0.0,0.99914,0.0,0.10076]
[1780315575315,71.56,72294.61,0.0,0.99914,0.0,0.10076]
[1780315575416,71.56,72298.4,0.0,0.99915,0.0,0.10028]
[1780315575468,71.56,72298.4,0.0,0.99915,0.0,0.10028]
[1780315575477,71.56,72298.4,0.0,0.99915,0.0,0.10028]
[1780315575953,71.56,72299.06,0.0,0.99915,0.0,0.1002]
[1780315576960,71.56,72305.25,0.0,0.99915,0.0,0.09942]
[1780315577967,71.56,72309.01,0.0,0.99916,0.0,0.09895]
[1780315578972,71.56,72309.01,0.0,0.99916,0.0,0.09895]
[1780315579213,71.56,72309.01,0.0,0.99916,0.0,0.09895]
[1780315579314,71.56,72302.77,0.0,0.99915,0.0,0.09973]
[1780315579981,71.56,72297.7,0.0,0.99915,0.0,0.10037]
[1780315580976,71.56,72297.7,0.0,0.99915,0.0,0.10037]
[1780315581243,71.56,72297.7,0.0,0.99915,0.0,0.10037]
[1780315581344,71.56,72296.54,0.0,0.99914,0.0,0.10052]
[1780315581478,71.56,72296.54,0.0,0.99914,0.0,0.10052]
[1780315581720,71.56,72296.54,0.0,0.99914,0.0,0.10052]
[1780315581769,71.56,72296.54,0.0,0.99914,0.0,0.10052]
[1780315581997,71.56,72292.6,0.0,0.99914,0.0,0.10101]
[1780315583160,71.56,72292.6,0.0,0.99914,0.0,0.10101]
[1780315583191,71.56,72280.13,0.0,0.99912,0.0,0.10261]
[1780315584027,71.56,72277.85,0.0,0.99912,0.0,0.1029]
[1780315584695,71.56,72277.85,0.0,0.99912,0.0,0.1029]
[1780315585037,71.56,72264.51,0.0,0.99911,0.0,0.10464]
[1780315586044,71.56,72260.14,0.0,0.9991,0.0,0.10521]
[1780315587044,71.56,72260.14,0.0,0.9991,0.0,0.10521]
[1780315587051,71.56,72262.74,0.0,0.9991,0.0,0.10487]
[1780315591142,71.56,72262.12,0.0,0.9991,0.0,0.10495]
[1780315591237,71.56,72262.12,0.0,0.9991,0.0,0.10495]
[1780315591416,71.56,72262.12,0.0,0.9991,0.0,0.10495]
[1780315591325,71.56,72259.94,0.0,0.9991,0.0,0.10477]
[1780315593229,71.56,72260.14,0.0,0.9991,0.0,0.10475]
[1780315593246,71.56,72260.14,0.0,0.9991,0.0,0.10475]
[1780315593387,71.56,72260.14,0.0,0.9991,0.0,0.10475]
[1780315593479,71.56,72260.14,0.0,0.9991,0.0,0.10475]
[1780315593431,71.56,72259.62,0.0,0.9991,0.0,0.10482]
[1780315593538,71.56,72259.62,0.0,0.9991,0.0,0.10482]
[1780315594103,71.56,72259.35,0.0,0.9991,0.0,0.10485]
[1780315597224,71.56,72259.33,0.0,0.9991,0.0,0.10485]
[1780315597412,71.56,72259.33,0.0,0.9991,0.0,0.10485]
[1780315597253,71.56,72259.7,0.0,0.9991,0.0,0.1048]
[1780315599230,71.56,72258.68,0.0,0.9991,0.0,0.10494]
[1780315599389,71.56,72258.68,0.0,0.9991,0.0,0.10494]
[1780315599491,71.56,72261.63,0.0,0.99911,0.0,0.10455]
[1780315601152,71.56,72265.25,0.0,0.99911,0.0,0.10408]
[1780315601550,71.56,72265.25,0.0,0.99911,0.0,0.10408]
[1780315601628,71.56,72265.25,0.0,0.99911,0.0,0.10408]
[1780315601719,71.56,72265.25,0.0,0.99911,0.0,0.10408]
[1780315602159,71.56,72267.23,0.0,0.99911,0.0,0.10382]
[1780315603261,71.56,72267.23,0.0,0.99911,0.0,0.10382]
[1780315603476,71.56,72267.23,0.0,0.99911,0.0,0.10382]
[1780315603339,71.56,72267.85,0.0,0.99911,0.0,0.10374]
[1780315604173,71.56,72269.64,0.0,0.99912,0.0,0.10351]
[1780315605180,71.56,72259.39,0.0,0.9991,0.0,0.10485]
[1780315606228,71.56,72259.39,0.0,0.9991,0.0,0.10485]
[1780315606297,71.56,72259.39,0.0,0.9991,0.0,0.10485]
[1780315606469,71.56,72259.39,0.0,0.9991,0.0,0.10485]
[1780315606428,71.56,72257.68,0.0,0.9991,0.0,0.10507]
[1780315606586,71.56,72257.68,0.0,0.9991,0.0,0.10507]
[1780315607194,71.56,72257.53,0.0,0.9991,0.0,0.10509]
[1780315607910,71.56,72257.53,0.0,0.9991,0.0,0.10509]
[1780315607943,71.56,72257.53,0.0,0.9991,0.0,0.10509]
[1780315607981,71.56,72257.53,0.0,0.9991,0.0,0.10509]
[1780315609232,71.56,72257.06,0.0,0.9991,0.0,0.10515]
[1780315609418,71.56,72257.06,0.0,0.9991,0.0,0.10515]
[1780315609423,71.56,72256.87,0.0,0.9991,0.0,0.10518]
[1780315611232,71.56,72255.75,0.0,0.9991,0.0,0.10532]
[1780315611370,71.56,72255.75,0.0,0.9991,0.0,0.10532]
[1780315611472,71.56,72256.09,0.0,0.9991,0.0,0.10528]
[1780315613228,71.56,72255.82,0.0,0.9991,0.0,0.10532]
[1780315613368,71.56,72255.82,0.0,0.9991,0.0,0.10532]
[1780315613457,71.56,72256.03,0.0,0.9991,0.0,0.10529]
[1780315615363,71.56,72256.32,0.0,0.9991,0.0,0.10525]
[1780315615411,71.56,72249.54,0.0,0.99909,0.0,0.10615]
[1780315616360,71.56,72249.54,0.0,0.99909,0.0,0.10615]
[1780315616461,71.56,72241.52,0.0,0.99908,0.0,0.10722]
[1780315617264,71.56,72237.92,0.0,0.99908,0.0,0.1077]
[1780315618498,71.56,72237.92,0.0,0.99908,0.0,0.1077]
[1780315618554,71.56,72238.05,0.0,0.99908,0.0,0.10768]
[1780315618719,71.56,72238.05,0.0,0.99908,0.0,0.10768]
[1780315619237,71.56,72238.05,0.0,0.99908,0.0,0.10768]
[1780315619248,71.56,72238.05,0.0,0.99908,0.0,0.10768]
[1780315619278,71.56,72237.69,0.0,0.99908,0.0,0.10773]
[1780315621292,71.56,72234.05,0.0,0.99907,0.0,0.10822]
[1780315622299,71.56,72232.8,0.0,0.99907,0.0,0.10839]
[1780315623237,71.56,72232.8,0.0,0.99907,0.0,0.10839]
[1780315623399,71.56,72232.8,0.0,0.99907,0.0,0.10839]
[1780315623435,71.56,72232.59,0.0,0.99907,0.0,0.10842]
[1780315624313,71.56,72238.36,0.0,0.99908,0.0,0.10764]
[1780315625226,71.56,72238.36,0.0,0.99908,0.0,0.10764]
[1780315625338,71.56,72238.36,0.0,0.99908,0.0,0.10764]
[1780315625439,71.56,72239.13,0.0,0.99908,0.0,0.10754]
[1780315626663,71.56,72239.06,0.0,0.99908,0.0,0.10755]
[1780315626670,71.56,72239.06,0.0,0.99908,0.0,0.10755]
[1780315626719,71.56,72239.06,0.0,0.99908,0.0,0.10755]
[1780315627334,71.56,72237.42,0.0,0.99908,0.0,0.10777]
[1780315629227,71.56,72237.59,0.0,0.99908,0.0,0.10775]
[1780315629327,71.56,72237.59,0.0,0.99908,0.0,0.10775]
[1780315629348,71.56,72237.74,0.0,0.99908,0.0,0.10773]
[1780315630355,71.56,72238.75,0.0,0.99908,0.0,0.10759]
[1780315631231,71.56,72238.75,0.0,0.99908,0.0,0.10759]
[1780315631382,71.56,72238.75,0.0,0.99908,0.0,0.10759]
[1780315631455,71.56,72239.16,0.0,0.99908,0.0,0.10754]
[1780315632372,71.56,72224.37,0.0,0.99906,0.0,0.10954]
[1780315633375,71.56,72224.37,0.0,0.99906,0.0,0.10954]
[1780315633470,71.56,72224.37,0.0,0.99906,0.0,0.10954]
[1780315633491,71.56,72224.37,0.0,0.99906,0.0,0.10954]
[1780315633531,71.56,72222.91,0.0,0.99906,0.0,0.10974]
[1780315634386,71.56,72228.4,0.0,0.99906,0.0,0.10899]
[1780315636405,71.56,72228.41,0.0,0.99906,0.0,0.10899]
[1780315636414,71.56,72228.41,0.0,0.99906,0.0,0.10899]
[1780315636473,71.56,72228.41,0.0,0.99906,0.0,0.10899]
[1780315636506,71.56,72226.79,0.0,0.99906,0.0,0.10921]
[1780315637226,71.56,72226.79,0.0,0.99906,0.0,0.10921]
[1780315637257,71.56,72226.79,0.0,0.99906,0.0,0.10921]
[1780315637407,71.56,72228.62,0.0,0.99906,0.0,0.10896]
[1780315639421,71.56,72227.78,0.0,0.99906,0.0,0.10908]
[1780315642417,71.56,72228.2,0.0,0.99906,0.0,0.10902]
[1780315642443,71.56,72223.42,0.0,0.99906,0.0,0.10967]
[1780315643449,71.56,72197.24,0.0,0.99902,0.0,0.11331]
[1780315644085,71.56,72197.24,0.0,0.99902,0.0,0.11331]
[1780315644474,71.56,72194.23,0.0,0.99902,0.0,0.11373]
[1780315645467,71.56,72187.1,0.0,0.99901,0.0,0.11475]
[1780315646472,71.56,72184.38,0.0,0.99901,0.0,0.11514]
[1780315647480,71.56,72183.23,0.0,0.999,0.0,0.1153]
[1780315648059,71.56,72183.23,0.0,0.999,0.0,0.1153]
[1780315648124,71.56,72183.23,0.0,0.999,0.0,0.1153]
[1780315648487,71.56,72182.82,0.0,0.999,0.0,0.11536]
[1780315650501,71.56,72181.42,0.0,0.999,0.0,0.11556]
[1780315650726,71.56,72181.42,0.0,0.999,0.0,0.11556]
[1780315654228,71.56,72180.91,0.0,0.99901,0.0,0.11513]
[1780315654378,71.56,72180.91,0.0,0.99901,0.0,0.11513]
[1780315654529,71.56,72185.1,0.0,0.99901,0.0,0.11453]
[1780315655536,71.56,72186.55,0.0,0.99901,0.0,0.11432]
[1780315656543,71.56,72188.61,0.0,0.99902,0.0,0.11403]
[1780315657550,71.56,72185.86,0.0,0.99901,0.0,0.11442]
[1780315658372,71.56,72185.86,0.0,0.99901,0.0,0.11442]
[1780315658379,71.56,72185.86,0.0,0.99901,0.0,0.11442]
[1780315658475,71.56,72185.86,0.0,0.99901,0.0,0.11442]
[1780315658557,71.56,72184.58,0.0,0.99901,0.0,0.1146]
[1780315660571,71.56,72181.69,0.0,0.99901,0.0,0.11502]
[1780315661578,71.56,72179.56,0.0,0.999,0.0,0.11532]
[1780315662585,71.56,72178.32,0.0,0.999,0.0,0.1155]
[1780315663985,71.56,72178.32,0.0,0.999,0.0,0.1155]
[1780315664114,71.56,72178.32,0.0,0.999,0.0,0.1155]
[1780315664225,71.56,72178.32,0.0,0.999,0.0,0.1155]
[1780315664321,71.56,72176.61,0.0,0.999,0.0,0.11574]
[1780315665606,71.56,72177.38,0.0,0.999,0.0,0.11563]
[1780315668882,71.56,72177.14,0.0,0.999,0.0,0.11567]
[1780315668894,71.56,72152.99,0.0,0.99897,0.0,0.11919]
[1780315669634,71.56,72146.69,0.0,0.99896,0.0,0.12012]
[1780315670641,71.56,72154.17,0.0,0.99897,0.0,0.11901]
[1780315672154,71.56,72154.17,0.0,0.99897,0.0,0.11901]
[1780315672176,71.56,72163.91,0.0,0.99898,0.0,0.11758]
[1780315672657,71.56,72168.55,0.0,0.99899,0.0,0.11691]
[1780315674675,71.56,72167.16,0.0,0.99899,0.0,0.11711]
[1780315675682,71.56,72166.3,0.0,0.99899,0.0,0.11724]
[1780315676692,71.56,72166.3,0.0,0.99899,0.0,0.11724]
[1780315676722,71.56,72166.3,0.0,0.99899,0.0,0.11724]
[1780315676874,71.56,72166.3,0.0,0.99899,0.0,0.11724]
[1780315676969,71.56,72166.3,0.0,0.99899,0.0,0.11724]
[1780315676971,71.56,72163.61,0.0,0.99898,0.0,0.11763]
[1780315679710,71.56,72158.73,0.0,0.99898,0.0,0.11834]
[1780315680717,71.56,72152.56,0.0,0.99897,0.0,0.11925]
[1780315681724,71.56,72148.99,0.0,0.99896,0.0,0.11978]
[1780315682731,71.56,72141.08,0.0,0.99895,0.0,0.12096]
[1780315683738,71.56,72134.19,0.0,0.99894,0.0,0.12199]
[1780315684755,71.56,72131.5,0.0,0.99894,0.0,0.1224]
[1780315686476,71.56,72131.5,0.0,0.99894,0.0,0.1224]
[1780315685757,71.56,72123.77,0.0,0.99893,0.0,0.12357]
[1780315686764,71.56,72114.22,0.0,0.99891,0.0,0.12504]
[1780315688026,71.56,72107.81,0.0,0.9989,0.0,0.12603]
[1780315688778,71.56,72113.13,0.0,0.99891,0.0,0.12521]
[1780315690429,71.56,72113.13,0.0,0.99891,0.0,0.12521]
[1780315690492,71.56,72113.13,0.0,0.99891,0.0,0.12521]
[1780315690529,71.56,72114.19,0.0,0.99891,0.0,0.12504]
[1780315690792,71.56,72109.05,0.0,0.9989,0.0,0.12584]
[1780315692806,71.56,72110.62,0.0,0.99891,0.0,0.12559]
[1780315694085,71.56,72110.62,0.0,0.99891,0.0,0.12559]
[1780315694428,71.56,72109.54,0.0,0.9989,0.0,0.12576]
[1780315694820,71.56,72107.25,0.0,0.9989,0.0,0.12612]
[1780315696481,71.56,72107.25,0.0,0.9989,0.0,0.12612]
[1780315696513,71.56,72107.16,0.0,0.9989,0.0,0.12613]
[1780315696789,71.56,72107.16,0.0,0.9989,0.0,0.12613]
[1780315697209,71.56,72107.16,0.0,0.9989,0.0,0.12613]
[1780315697218,71.56,72107.16,0.0,0.9989,0.0,0.12613]
[1780315697327,71.56,72107.16,0.0,0.9989,0.0,0.12613]
[1780315697472,71.56,72107.16,0.0,0.9989,0.0,0.12613]
[1780315697574,71.56,72113.09,0.0,0.99891,0.0,0.12521]
[1780315697844,71.56,72115.09,0.0,0.99891,0.0,0.1249]
[1780315698849,71.56,72117.76,0.0,0.99892,0.0,0.12449]
[1780315700495,71.56,72117.76,0.0,0.99892,0.0,0.12449]
[1780315700541,71.56,72117.76,0.0,0.99892,0.0,0.12449]
[1780315700596,71.56,72114.36,0.0,0.99891,0.0,0.12502]
[1780315700719,71.56,72114.36,0.0,0.99891,0.0,0.12502]
[1780315702887,71.56,72102.7,0.0,0.99889,0.0,0.12683]
[1780315703892,71.56,72082.58,0.0,0.99886,0.0,0.13]
[1780315704899,71.56,72081.06,0.0,0.99886,0.0,0.13025]
[1780315706548,71.56,72080.34,0.0,0.99886,0.0,0.13036]
[1780315706916,71.56,72085.99,0.0,0.99887,0.0,0.12946]
[1780315707923,71.56,72082.42,0.0,0.99886,0.0,0.13003]
[1780315708930,71.56,72081.14,0.0,0.99886,0.0,0.13023]
[1780315710124,71.56,72087.78,0.0,0.99887,0.0,0.12918]
[1780315711429,71.56,72093.19,0.0,0.99888,0.0,0.12777]
[1780315712543,71.56,72099.29,0.0,0.99889,0.0,0.12681]
[1780315713564,71.56,72099.29,0.0,0.99889,0.0,0.12681]
[1780315713611,71.56,72099.29,0.0,0.99889,0.0,0.12681]
[1780315713604,71.56,72100.07,0.0,0.99889,0.0,0.12669]
[1780315713725,71.56,72100.07,0.0,0.99889,0.0,0.12669]
[1780315713965,71.56,72098.87,0.0,0.99889,0.0,0.12688]
[1780315714983,71.56,72098.87,0.0,0.99889,0.0,0.12688]
[1780315715052,71.56,72097.35,0.0,0.99889,0.0,0.12712]
[1780315715984,71.56,72094.2,0.0,0.99889,0.0,0.12761]
[1780315717315,71.56,72094.2,0.0,0.99889,0.0,0.12761]
[1780315717491,71.56,72094.2,0.0,0.99889,0.0,0.12761]
[1780315717592,71.56,72092.33,0.0,0.99888,0.0,0.1279]
[1780315717998,71.56,72096.53,0.0,0.99889,0.0,0.12724]
[1780315718960,71.56,72096.53,0.0,0.99889,0.0,0.12724]
[1780315719005,71.56,72100.64,0.0,0.9989,0.0,0.1266]
[1780315720014,71.56,72107.74,0.0,0.99891,0.0,0.1255]
[1780315721021,71.56,72110.01,0.0,0.99891,0.0,0.12515]
[1780315722027,71.56,72097.59,0.0,0.99889,0.0,0.12708]
[1780315723034,71.56,72084.84,0.0,0.99887,0.0,0.12909]
[1780315724041,71.56,72078.24,0.0,0.99886,0.0,0.13014]
[1780315725545,71.56,72078.24,0.0,0.99886,0.0,0.13014]
[1780315725575,71.56,72081.57,0.0,0.99887,0.0,0.12961]
[1780315725668,71.56,72081.57,0.0,0.99887,0.0,0.12961]
[1780315725719,71.56,72081.57,0.0,0.99887,0.0,0.12961]
[1780315726055,71.56,72085.03,0.0,0.99887,0.0,0.12906]
[1780315727062,71.56,72083.09,0.0,0.99887,0.0,0.12937]
[1780315728069,71.56,72080.68,0.0,0.99887,0.0,0.12975]
[1780315729077,71.56,72082.25,0.0,0.99887,0.0,0.1295]
[1780315730124,71.56,72082.25,0.0,0.99887,0.0,0.1295]
[1780315730173,71.56,72082.25,0.0,0.99887,0.0,0.1295]
[1780315730220,71.56,72082.25,0.0,0.99887,0.0,0.1295]
[1780315730294,71.56,72081.22,0.0,0.99887,0.0,0.12966]
[1780315731092,71.56,72079.74,0.0,0.99886,0.0,0.1299]
[1780315732106,71.56,72075.64,0.0,0.99886,0.0,0.13056]
[1780315732939,71.56,72075.64,0.0,0.99886,0.0,0.13056]
[1780315733111,71.56,72074.39,0.0,0.99886,0.0,0.13076]
[1780315734118,71.56,72069.01,0.0,0.99885,0.0,0.13162]
[1780315735125,71.56,72060.06,0.0,0.99883,0.0,0.13308]
[1780315736090,71.56,72060.06,0.0,0.99883,0.0,0.13308]
[1780315736132,71.56,72055.79,0.0,0.99883,0.0,0.13377]
[1780315737140,71.56,72052.46,0.0,0.99882,0.0,0.13432]
[1780315738146,71.56,72054.57,0.0,0.99882,0.0,0.13398]
[1780315739153,71.56,72053.26,0.0,0.99882,0.0,0.13419]
[1780315740480,71.56,72053.26,0.0,0.99882,0.0,0.13419]
[1780315742346,71.56,72053.14,0.0,0.99882,0.0,0.13421]
[1780315742352,71.56,72051.03,0.0,0.99882,0.0,0.13456]
[1780315744411,71.56,72051.06,0.0,0.99882,0.0,0.13455]
[1780315744493,71.56,72051.06,0.0,0.99882,0.0,0.13455]
[1780315744542,71.56,72042.79,0.0,0.99881,0.0,0.13592]
[1780315744700,71.56,72042.79,0.0,0.99881,0.0,0.13592]
[1780315745219,71.56,72042.79,0.0,0.99881,0.0,0.13592]
[1780315745321,71.56,72038.51,0.0,0.9988,0.0,0.13664]
[1780315746455,71.56,72038.51,0.0,0.9988,0.0,0.13664]
[1780315746481,71.56,72038.51,0.0,0.9988,0.0,0.13664]
[1780315746532,71.56,72038.51,0.0,0.9988,0.0,0.13664]
[1780315746598,71.56,72037.66,0.0,0.9988,0.0,0.13678]
[1780315746719,71.56,72037.66,0.0,0.9988,0.0,0.13678]
[1780315746901,71.56,72037.66,0.0,0.9988,0.0,0.13678]
[1780315747679,71.56,72037.76,0.0,0.9988,0.0,0.13676]
[1780315747814,71.56,72037.76,0.0,0.9988,0.0,0.13676]
[1780315748217,71.56,72038.84,0.0,0.9988,0.0,0.13658]
[1780315750231,71.56,72037.76,0.0,0.9988,0.0,0.13676]
[1780315751238,71.56,72044.76,0.0,0.99881,0.0,0.13559]
[1780315752335,71.56,72044.76,0.0,0.99881,0.0,0.13559]
[1780315752475,71.56,72044.76,0.0,0.99881,0.0,0.13559]
[1780315752507,71.56,72042.14,0.0,0.9988,0.0,0.13603]
[1780315753329,71.56,72047.92,0.0,0.99881,0.0,0.13507]
[1780315754231,71.56,72047.92,0.0,0.99881,0.0,0.13507]
[1780315754343,71.56,72047.92,0.0,0.99881,0.0,0.13507]
[1780315755266,71.56,72054.67,0.0,0.99882,0.0,0.13396]
[1780315756088,71.56,72054.67,0.0,0.99882,0.0,0.13396]
[1780315756227,71.56,72054.67,0.0,0.99882,0.0,0.13396]
[1780315756273,71.56,72055.81,0.0,0.99883,0.0,0.13377]
[1780315756862,71.56,72055.81,0.0,0.99883,0.0,0.13377]
[1780315757552,71.56,72055.81,0.0,0.99883,0.0,0.13377]
[1780315757686,71.56,72055.81,0.0,0.99883,0.0,0.13377]
[1780315757586,71.56,72043.14,0.0,0.99881,0.0,0.13586]
[1780315757970,71.56,72043.14,0.0,0.99881,0.0,0.13586]
[1780315758168,71.56,72043.14,0.0,0.99881,0.0,0.13586]
[1780315758298,71.56,72037.29,0.0,0.9988,0.0,0.13684]
[1780315759323,71.56,72038.92,0.0,0.9988,0.0,0.13657]
[1780315760226,71.56,72038.92,0.0,0.9988,0.0,0.13657]
[1780315760588,71.56,72038.92,0.0,0.9988,0.0,0.13657]
[1780315760583,71.56,72044.12,0.0,0.99881,0.0,0.1357]
[1780315761202,71.56,72044.12,0.0,0.99881,0.0,0.1357]
[1780315762348,71.56,72039.68,0.0,0.9988,0.0,0.13644]
[1780315763355,71.56,72038.13,0.0,0.9988,0.0,0.1367]
[1780315764362,71.56,72033.31,0.0,0.99879,0.0,0.13751]
[1780315765369,71.56,72031.43,0.0,0.99879,0.0,0.13782]
[1780315766378,71.56,72025.96,0.0,0.99878,0.0,0.13875]
[1780315767412,71.56,71999.91,0.0,0.99873,0.0,0.14322]
[1780315767746,71.56,71999.91,0.0,0.99873,0.0,0.14322]
[1780315768395,71.56,72001.15,0.0,0.99874,0.0,0.14301]
[1780315769402,71.56,72004.97,0.0,0.99874,0.0,0.14234]
[1780315770410,71.56,72007.84,0.0,0.99875,0.0,0.14185]
[1780315770809,71.56,72007.84,0.0,0.99875,0.0,0.14185]
[1780315773431,71.56,72015.98,0.0,0.99877,0.0,0.13986]
[1780315774439,71.56,72027.92,0.0,0.99879,0.0,0.13783]
[1780315775445,71.56,72033.06,0.0,0.99879,0.0,0.13697]
[1780315779565,71.56,72033.36,0.0,0.9988,0.0,0.13692]
[1780315779624,71.56,72043.56,0.0,0.99881,0.0,0.13522]
[1780315780481,71.56,72055.39,0.0,0.99883,0.0,0.13327]
[1780315780778,71.56,72055.39,0.0,0.99883,0.0,0.13327]
[1780315781699,71.56,72055.39,0.0,0.99883,0.0,0.13327]
[1780315781488,71.56,72062.2,0.0,0.99884,0.0,0.13216]
[1780315782495,71.56,72057.03,0.0,0.99883,0.0,0.133]
[1780315783502,71.56,72040.01,0.0,0.99881,0.0,0.13581]
[1780315784509,71.56,72033.63,0.0,0.9988,0.0,0.13687]
[1780315785645,71.56,72033.63,0.0,0.9988,0.0,0.13687]
[1780315786523,71.56,72035.14,0.0,0.9988,0.0,0.13662]
[1780315787530,71.56,72036.38,0.0,0.9988,0.0,0.13641]
[1780315788537,71.56,72037.41,0.0,0.9988,0.0,0.13624]
[1780315790554,71.56,72035.74,0.0,0.9988,0.0,0.13652]
[1780315791559,71.56,72029.8,0.0,0.99879,0.0,0.13751]
[1780315792566,71.56,72032.65,0.0,0.99879,0.0,0.13704]
[1780315794580,71.56,72033.99,0.0,0.9988,0.0,0.13681]
[1780315795587,71.56,72036.14,0.0,0.9988,0.0,0.13645]
[1780315796595,71.56,72037.92,0.0,0.9988,0.0,0.13615]
[1780315797601,71.56,72036.9,0.0,0.9988,0.0,0.13632]
[1780315798608,71.56,72032.68,0.0,0.99879,0.0,0.13703]
[1780315799615,71.56,72031.29,0.0,0.99879,0.0,0.13726]
[1780315802636,71.56,72035.2,0.0,0.9988,0.0,0.13661]
[1780315803644,71.56,72036.24,0.0,0.9988,0.0,0.13643]
[1780315804650,71.56,72039.43,0.0,0.9988,0.0,0.1359]
[1780315805658,71.56,72044.27,0.0,0.99881,0.0,0.1351]
[1780315806667,71.56,72046.47,0.0,0.99882,0.0,0.13474]
[1780315807674,71.56,72056.09,0.0,0.99883,0.0,0.13316]
[1780315808681,71.56,72056.98,0.0,0.99883,0.0,0.13301]
[1780315809688,71.56,72062.32,0.0,0.99884,0.0,0.13214]
[1780315810697,71.56,72070.93,0.0,0.99885,0.0,0.13075]
[1780315811704,71.56,72083.24,0.0,0.99887,0.0,0.12879]
[1780315812713,71.56,72105.12,0.0,0.99891,0.0,0.12536]
[1780315812796,71.56,72105.12,0.0,0.99891,0.0,0.12536]
[1780315813095,71.56,72105.12,0.0,0.99891,0.0,0.12536]
[1780315813279,71.56,72105.12,0.0,0.99891,0.0,0.12536]
[1780315813468,71.56,72105.12,0.0,0.99891,0.0,0.12536]
[1780315813722,71.56,72109.5,0.0,0.99891,0.0,0.12469]
[1780315814727,71.56,72096.69,0.0,0.99889,0.0,0.12667]
[1780315815734,71.56,72096.12,0.0,0.99889,0.0,0.12676]
[1780315817748,71.56,72091.45,0.0,0.99889,0.0,0.12749]
[1780315818755,71.56,72088.3,0.0,0.99888,0.0,0.12799]
[1780315822783,71.56,72092.62,0.0,0.99889,0.0,0.12731]
[1780315823790,71.56,72094.36,0.0,0.99889,0.0,0.12704]
[1780315825170,71.56,72094.36,0.0,0.99889,0.0,0.12704]
[1780315825182,71.56,72088.44,0.0,0.99888,0.0,0.12797]
[1780315825804,71.56,72083.75,0.0,0.99887,0.0,0.12871]
[1780315826812,71.56,72087.38,0.0,0.99888,0.0,0.12813]
[1780315827818,71.56,72092.9,0.0,0.99889,0.0,0.12726]
[1780315829094,71.56,72092.9,0.0,0.99889,0.0,0.12726]
[1780315829102,71.56,72097.57,0.0,0.9989,0.0,0.12653]
[1780315829832,71.56,72091.4,0.0,0.99889,0.0,0.1275]
[1780315831848,71.56,72087.03,0.0,0.99888,0.0,0.12764]
[1780315832853,71.56,72079.53,0.0,0.99887,0.0,0.12882]
[1780315833863,71.56,72075.8,0.0,0.99887,0.0,0.12942]
[1780315837891,71.56,72071.01,0.0,0.99886,0.0,0.13018]
[1780315838898,71.56,72062.9,0.0,0.99885,0.0,0.13148]
[1780315839905,71.56,72066.2,0.0,0.99885,0.0,0.13095]
[1780315840912,71.56,72070.64,0.0,0.99886,0.0,0.13024]
[1780315841919,71.56,72072.85,0.0,0.99886,0.0,0.12989]
[1780315842926,71.56,72065.86,0.0,0.99885,0.0,0.13101]
[1780315843933,71.56,72062.47,0.0,0.99885,0.0,0.13155]
[1780315845948,71.56,72050.0,0.0,0.99883,0.0,0.13358]
[1780315847723,71.56,72050.0,0.0,0.99883,0.0,0.13358]
[1780315847737,71.56,72029.32,0.0,0.99879,0.0,0.13701]
[1780315847968,71.56,71999.5,0.0,0.99874,0.0,0.14209]
[1780315848975,71.56,71998.37,0.0,0.99874,0.0,0.14229]
[1780315849982,71.56,71999.5,0.0,0.99874,0.0,0.14209]
[1780315851174,71.56,71999.5,0.0,0.99874,0.0,0.14209]
[1780315851996,71.56,72006.21,0.0,0.99876,0.0,0.14094]
[1780315853003,71.56,72012.34,0.0,0.99877,0.0,0.13989]
[1780315854009,71.56,72014.0,0.0,0.99877,0.0,0.1396]
[1780315855017,71.56,72010.28,0.0,0.99876,0.0,0.14024]
[1780315856027,71.56,72003.22,0.0,0.99875,0.0,0.14145]
[1780315857034,71.56,72000.65,0.0,0.99875,0.0,0.1419]
[1780315861072,71.56,72006.46,0.0,0.99876,0.0,0.14089]
[1780315863089,71.56,71994.58,0.0,0.99874,0.0,0.14295]
[1780315864095,71.56,71979.04,0.0,0.99871,0.0,0.14568]
[1780315865103,71.56,71978.68,0.0,0.99871,0.0,0.14574]
[1780315866712,71.56,71978.68,0.0,0.99871,0.0,0.14574]
[1780315866775,71.56,71976.86,0.0,0.99871,0.0,0.14607]
[1780315867142,71.56,71954.07,0.0,0.99866,0.0,0.15016]
[1780315868135,71.56,71912.11,0.0,0.99859,0.0,0.15798]
[1780315869140,71.56,71893.17,0.0,0.99855,0.0,0.16163]
[1780315870734,71.56,71893.17,0.0,0.99855,0.0,0.16163]
[1780315870775,71.56,71904.66,0.0,0.99857,0.0,0.15941]
[1780315871539,71.56,71904.66,0.0,0.99857,0.0,0.15941]
[1780315871628,71.56,71911.87,0.0,0.99859,0.0,0.15803]
[1780315872267,71.56,71911.87,0.0,0.99859,0.0,0.15803]
[1780315872457,71.56,71911.87,0.0,0.99859,0.0,0.15803]
[1780315872484,71.56,71904.11,0.0,0.99857,0.0,0.15951]
[1780315873189,71.56,71934.32,0.0,0.99863,0.0,0.1538]
[1780315874843,71.56,71934.32,0.0,0.99863,0.0,0.1538]
[1780315874201,71.56,71958.23,0.0,0.99867,0.0,0.14941]
[1780315875208,71.56,71983.7,0.0,0.99872,0.0,0.14486]
[1780315875871,71.56,71983.7,0.0,0.99872,0.0,0.14486]
[1780315876218,71.56,71968.71,0.0,0.99869,0.0,0.14752]
[1780315877226,71.56,71968.06,0.0,0.99869,0.0,0.14764]
[1780315878709,71.56,71968.06,0.0,0.99869,0.0,0.14764]
[1780315878789,71.56,71970.57,0.0,0.99869,0.0,0.14719]
[1780315879238,71.56,71981.18,0.0,0.99871,0.0,0.1453]
[1780315880522,71.56,71981.18,0.0,0.99871,0.0,0.1453]
[1780315880625,71.56,71994.14,0.0,0.99873,0.0,0.14303]
[1780315881254,71.56,72004.28,0.0,0.99875,0.0,0.14127]
[1780315882262,71.56,71977.39,0.0,0.99871,0.0,0.14597]
[1780315883268,71.56,71956.26,0.0,0.99867,0.0,0.14977]
[1780315884385,71.56,71956.26,0.0,0.99867,0.0,0.14977]
[1780315884639,71.56,71956.26,0.0,0.99867,0.0,0.14977]
[1780315884724,71.56,71956.26,0.0,0.99867,0.0,0.14977]
[1780315884740,71.56,71953.44,0.0,0.99866,0.0,0.15028]
[1780315886290,71.56,71957.71,0.0,0.99867,0.0,0.1495]
[1780315887299,71.56,71945.82,0.0,0.99865,0.0,0.15167]
[1780315888306,71.56,71948.28,0.0,0.99865,0.0,0.15122]
[1780315889313,71.56,71954.54,0.0,0.99867,0.0,0.15008]
[1780315890356,71.56,71957.88,0.0,0.99867,0.0,0.14947]
[1780315891555,71.56,71957.88,0.0,0.99867,0.0,0.14947]
[1780315891653,71.56,71965.23,0.0,0.99869,0.0,0.14753]
[1780315892370,71.56,71981.79,0.0,0.99872,0.0,0.14458]
[1780315893377,71.56,71969.41,0.0,0.9987,0.0,0.14678]
[1780315894384,71.56,71965.48,0.0,0.99869,0.0,0.14748]
[1780315895599,71.56,71965.48,0.0,0.99869,0.0,0.14748]
[1780315895699,71.56,71963.82,0.0,0.99869,0.0,0.14778]
[1780315896453,71.56,71963.82,0.0,0.99869,0.0,0.14778]
[1780315896537,71.56,71983.11,0.0,0.99872,0.0,0.14435]
[1780315897449,71.56,71988.83,0.0,0.99873,0.0,0.14335]
[1780315898456,71.56,71992.16,0.0,0.99874,0.0,0.14277]
[1780315899463,71.56,71977.21,0.0,0.99871,0.0,0.14539]
[1780315900503,71.56,71947.87,0.0,0.99866,0.0,0.15067]
[1780315900983,71.56,71947.87,0.0,0.99866,0.0,0.15067]
[1780315901505,71.56,71927.73,0.0,0.99862,0.0,0.15439]
[1780315902510,71.56,71928.06,0.0,0.99862,0.0,0.15433]
[1780315903517,71.56,71926.53,0.0,0.99862,0.0,0.15461]
[1780315904525,71.56,71916.51,0.0,0.9986,0.0,0.1565]
[1780315904979,71.56,71916.51,0.0,0.9986,0.0,0.1565]
[1780315905535,71.56,71872.64,0.0,0.99852,0.0,0.16499]
[1780315906554,71.56,71854.9,0.0,0.99848,0.0,0.16854]
[1780315907557,71.56,71863.98,0.0,0.9985,0.0,0.16671]
[1780315908349,71.56,71863.98,0.0,0.9985,0.0,0.16671]
[1780315908745,71.56,71863.98,0.0,0.9985,0.0,0.16671]
[1780315908792,71.56,71865.77,0.0,0.9985,0.0,0.16635]
[1780315910579,71.56,71867.7,0.0,0.99851,0.0,0.16597]
[1780315911586,71.56,71857.35,0.0,0.99849,0.0,0.16804]
[1780315912355,71.56,71857.35,0.0,0.99849,0.0,0.16804]
[1780315912416,71.56,71857.35,0.0,0.99849,0.0,0.16804]
[1780315912593,71.56,71860.04,0.0,0.99849,0.0,0.1675]
[1780315913600,71.56,71874.7,0.0,0.99852,0.0,0.16458]
[1780315914608,71.56,71885.86,0.0,0.99854,0.0,0.16239]
[1780315915614,71.56,71883.68,0.0,0.99854,0.0,0.16281]
[1780315916621,71.56,71878.45,0.0,0.99853,0.0,0.16384]
[1780315919642,71.56,71885.23,0.0,0.99854,0.0,0.16251]
[1780315920649,71.56,71893.02,0.0,0.99856,0.0,0.16099]
[1780315921656,71.56,71916.51,0.0,0.9986,0.0,0.1565]
[1780315922668,71.56,71932.01,0.0,0.99863,0.0,0.15359]
[1780315923672,71.56,71940.53,0.0,0.99865,0.0,0.15201]
[1780315924885,71.56,71940.53,0.0,0.99865,0.0,0.15201]
[1780315924679,71.56,71939.2,0.0,0.99864,0.0,0.15226]
[1780315926693,71.56,71935.66,0.0,0.99864,0.0,0.15291]
[1780315927701,71.56,71930.62,0.0,0.99863,0.0,0.15385]
[1780315928707,71.56,71889.5,0.0,0.99855,0.0,0.16168]
[1780315929008,71.56,71889.5,0.0,0.99855,0.0,0.16168]
[1780315929714,71.56,71855.93,0.0,0.99848,0.0,0.16833]
[1780315930721,71.56,71869.54,0.0,0.99851,0.0,0.1656]
[1780315931728,71.56,71889.58,0.0,0.99855,0.0,0.16166]
[1780315932410,71.56,71889.58,0.0,0.99855,0.0,0.16166]
[1780315932711,71.56,71889.58,0.0,0.99855,0.0,0.16166]
[1780315932735,71.56,71901.97,0.0,0.99857,0.0,0.15927]
[1780315933742,71.56,71902.46,0.0,0.99858,0.0,0.15917]
[1780315934749,71.56,71888.47,0.0,0.99855,0.0,0.16188]
[1780315935756,71.56,71887.24,0.0,0.99855,0.0,0.16212]
[1780315936671,71.56,71887.24,0.0,0.99855,0.0,0.16212]
[1780315936831,71.56,71887.24,0.0,0.99855,0.0,0.16212]
[1780315936847,71.56,71890.01,0.0,0.99855,0.0,0.16158]
[1780315937770,71.56,71900.13,0.0,0.99857,0.0,0.15962]
[1780315938777,71.56,71901.77,0.0,0.99857,0.0,0.1593]
[1780315939784,71.56,71895.01,0.0,0.99856,0.0,0.16061]
[1780315940709,71.56,71895.01,0.0,0.99856,0.0,0.16061]
[1780315943813,71.56,71898.35,0.0,0.99857,0.0,0.15996]
[1780315944820,71.56,71902.39,0.0,0.99857,0.0,0.15918]
[1780315945827,71.56,71896.33,0.0,0.99856,0.0,0.16035]
[1780315949859,71.56,71903.64,0.0,0.99858,0.0,0.15894]
[1780315950866,71.56,71912.19,0.0,0.99859,0.0,0.15731]
[1780315951873,71.56,71918.86,0.0,0.99861,0.0,0.15541]
[1780315952885,71.56,71920.68,0.0,0.99862,0.0,0.15506]
[1780315953890,71.56,71941.32,0.0,0.99865,0.0,0.15124]
[1780315954898,71.56,71947.81,0.0,0.99866,0.0,0.15005]
[1780315955433,71.56,71947.81,0.0,0.99866,0.0,0.15005]
[1780315955905,71.56,71954.21,0.0,0.99868,0.0,0.14889]
[1780315956739,71.56,71954.21,0.0,0.99868,0.0,0.14889]
[1780315956912,71.56,71953.09,0.0,0.99867,0.0,0.14909]
[1780315957919,71.56,71951.05,0.0,0.99867,0.0,0.14946]
[1780315958926,71.56,71955.17,0.0,0.99868,0.0,0.14872]
[1780315959933,71.56,71946.59,0.0,0.99866,0.0,0.15027]
[1780315960940,71.56,71926.03,0.0,0.99862,0.0,0.15406]
[1780315961947,71.56,71935.78,0.0,0.99864,0.0,0.15226]
[1780315962959,71.56,71938.32,0.0,0.99865,0.0,0.15179]
[1780315963966,71.56,71926.53,0.0,0.99863,0.0,0.15397]
[1780315964731,71.56,71926.53,0.0,0.99863,0.0,0.15397]
[1780315964973,71.56,71920.58,0.0,0.99861,0.0,0.15508]
[1780315965980,71.56,71916.86,0.0,0.99861,0.0,0.15578]
[1780315966987,71.56,71910.6,0.0,0.9986,0.0,0.15697]
[1780315967799,71.56,71910.6,0.0,0.9986,0.0,0.15697]
[1780315967910,71.56,71910.6,0.0,0.9986,0.0,0.15697]
[1780315967835,71.56,71910.6,0.0,0.9986,0.0,0.15697]
[1780315970012,71.56,71903.24,0.0,0.99858,0.0,0.15837]
[1780315971019,71.56,71895.81,0.0,0.99857,0.0,0.15979]
[1780315972026,71.56,71900.25,0.0,0.99858,0.0,0.15894]
[1780315973035,71.56,71905.86,0.0,0.99859,0.0,0.15787]
[1780315974042,71.56,71913.14,0.0,0.9986,0.0,0.15648]
[1780315976056,71.56,71915.76,0.0,0.99861,0.0,0.15599]
[1780315978070,71.56,71924.91,0.0,0.99862,0.0,0.15427]
[1780315979359,71.56,71927.58,0.0,0.99863,0.0,0.15378]
[1780315980084,71.56,71925.05,0.0,0.99862,0.0,0.15425]
[1780315984113,71.56,71927.38,0.0,0.99863,0.0,0.15381]
[1780315985120,71.56,71930.8,0.0,0.99863,0.0,0.15318]
[1780315986127,71.56,71938.35,0.0,0.99865,0.0,0.15178]
[1780315987134,71.56,71935.59,0.0,0.99864,0.0,0.15229]
[1780315988883,71.56,71935.59,0.0,0.99864,0.0,0.15229]
[1780315988885,71.56,71957.73,0.0,0.99868,0.0,0.14825]
[1780315989163,71.56,71968.6,0.0,0.9987,0.0,0.14631]
[1780315990170,71.56,71969.45,0.0,0.9987,0.0,0.14616]
[1780315991725,71.56,71969.45,0.0,0.9987,0.0,0.14616]
[1780315993191,71.56,71971.26,0.0,0.99871,0.0,0.14583]
[1780315994198,71.56,71968.37,0.0,0.9987,0.0,0.14635]
[1780315996212,71.56,71963.27,0.0,0.99869,0.0,0.14726]
[1780315997219,71.56,71959.99,0.0,0.99869,0.0,0.14785]
[1780315998226,71.56,71968.95,0.0,0.9987,0.0,0.14625]
[1780315999233,71.56,71969.25,0.0,0.9987,0.0,0.14619]
[1780316000240,71.56,71971.33,0.0,0.99871,0.0,0.14582]
[1780316001247,71.56,71973.7,0.0,0.99871,0.0,0.1454]
[1780316003261,71.56,71970.84,0.0,0.99871,0.0,0.14591]
[1780316004268,71.56,71968.05,0.0,0.9987,0.0,0.14641]
[1780316005277,71.56,71970.75,0.0,0.99871,0.0,0.14593]
[1780316006284,71.56,71976.47,0.0,0.99872,0.0,0.14491]
[1780316009305,71.56,71971.14,0.0,0.99871,0.0,0.14586]
[1780316010312,71.56,71968.57,0.0,0.9987,0.0,0.14631]
[1780316011319,71.56,71963.42,0.0,0.9987,0.0,0.14662]
[1780316012326,71.56,71952.27,0.0,0.99868,0.0,0.14862]
[1780316013333,71.56,71945.32,0.0,0.99867,0.0,0.14988]
[1780316016353,71.56,71940.54,0.0,0.99866,0.0,0.15075]
[1780316018368,71.56,71934.07,0.0,0.99865,0.0,0.15194]
[1780316021389,71.56,71931.95,0.0,0.99864,0.0,0.15233]
[1780316022396,71.56,71934.65,0.0,0.99865,0.0,0.15183]
[1780316023403,71.56,71938.27,0.0,0.99865,0.0,0.15116]
[1780316026425,71.56,71940.94,0.0,0.99866,0.0,0.15068]
[1780316028450,71.56,71935.3,0.0,0.99865,0.0,0.15171]
[1780316029445,71.56,71916.6,0.0,0.99861,0.0,0.15519]
[1780316030452,71.56,71910.43,0.0,0.9986,0.0,0.15635]
[1780316034480,71.56,71914.28,0.0,0.99861,0.0,0.15562]
[1780316035802,71.56,71914.28,0.0,0.99861,0.0,0.15562]
[1780316035877,71.56,71923.52,0.0,0.99863,0.0,0.15389]
[1780316036494,71.56,71937.89,0.0,0.99865,0.0,0.15123]
[1780316037501,71.56,71941.58,0.0,0.99866,0.0,0.15056]
[1780316039441,71.56,71942.16,0.0,0.99866,0.0,0.15045]
[1780316041469,71.56,71943.99,0.0,0.99866,0.0,0.15012]
[1780316041477,71.56,71943.99,0.0,0.99866,0.0,0.15012]
[1780316041718,71.56,71943.99,0.0,0.99866,0.0,0.15012]
[1780316041727,71.56,71943.99,0.0,0.99866,0.0,0.15012]
[1780316041969,71.56,71943.99,0.0,0.99866,0.0,0.15012]
[1780316042056,71.56,71944.05,0.0,0.99866,0.0,0.15011]
[1780316042540,71.56,71946.69,0.0,0.99867,0.0,0.14963]
[1780316043547,71.56,71944.45,0.0,0.99866,0.0,0.15004]
[1780316044555,71.56,71955.66,0.0,0.99868,0.0,0.14801]
[1780316045562,71.56,71958.9,0.0,0.99869,0.0,0.14742]
[1780316047576,71.56,71953.35,0.0,0.99868,0.0,0.14842]
[1780316048583,71.56,71947.68,0.0,0.99867,0.0,0.14945]
[1780316050597,71.56,71946.31,0.0,0.99867,0.0,0.1497]
[1780316051920,71.56,71946.31,0.0,0.99867,0.0,0.1497]
[1780316051986,71.56,71946.31,0.0,0.99867,0.0,0.1497]
[1780316052014,71.56,71946.31,0.0,0.99867,0.0,0.1497]
[1780316052022,71.56,71945.6,0.0,0.99867,0.0,0.14983]
[1780316052218,71.56,71945.6,0.0,0.99867,0.0,0.14983]
[1780316052227,71.56,71945.6,0.0,0.99867,0.0,0.14983]
[1780316052469,71.56,71945.6,0.0,0.99867,0.0,0.14983]
[1780316052611,71.56,71943.92,0.0,0.99866,0.0,0.15013]
[1780316053618,71.56,71940.6,0.0,0.99866,0.0,0.15074]
[1780316054625,71.56,71936.28,0.0,0.99865,0.0,0.15153]
[1780316057321,71.56,71936.96,0.0,0.99865,0.0,0.15141]
[1780316057412,71.56,71936.96,0.0,0.99865,0.0,0.15141]
[1780316057474,71.56,71936.96,0.0,0.99865,0.0,0.15141]
[1780316057479,71.56,71936.96,0.0,0.99865,0.0,0.15141]
[1780316057721,71.56,71936.96,0.0,0.99865,0.0,0.15141]
[1780316057794,71.56,71936.4,0.0,0.99865,0.0,0.15151]
[1780316063687,71.56,71934.68,0.0,0.99865,0.0,0.15182]
[1780316064695,71.56,71915.3,0.0,0.99861,0.0,0.15543]
[1780316066709,71.56,71918.73,0.0,0.99862,0.0,0.15479]
[1780316067718,71.56,71928.69,0.0,0.99864,0.0,0.15293]
[1780316068724,71.56,71933.37,0.0,0.99864,0.0,0.15207]
[1780316069731,71.56,71938.84,0.0,0.99865,0.0,0.15106]
[1780316071748,71.56,71946.86,0.0,0.99867,0.0,0.14897]
[1780316072755,71.56,71953.09,0.0,0.99868,0.0,0.14785]
[1780316073767,71.56,71956.82,0.0,0.99869,0.0,0.14718]
[1780316074773,71.56,71953.82,0.0,0.99869,0.0,0.14772]
[1780316075780,71.56,71955.89,0.0,0.99869,0.0,0.14734]
[1780316076787,71.56,71964.35,0.0,0.9987,0.0,0.14584]
[1780316077794,71.56,71963.05,0.0,0.9987,0.0,0.14607]
[1780316078801,71.56,71967.77,0.0,0.99871,0.0,0.14523]
[1780316081822,71.56,71964.09,0.0,0.9987,0.0,0.14588]
[1780316083837,71.56,71969.18,0.0,0.99871,0.0,0.14498]
[1780316085546,71.56,71968.14,0.0,0.99871,0.0,0.14516]
[1780316085721,71.56,71968.14,0.0,0.99871,0.0,0.14516]
[1780316085727,71.56,71968.14,0.0,0.99871,0.0,0.14516]
[1780316085967,71.56,71968.14,0.0,0.99871,0.0,0.14516]
[1780316085973,71.56,71968.14,0.0,0.99871,0.0,0.14516]
[1780316085977,71.56,71968.14,0.0,0.99871,0.0,0.14516]
[1780316086068,71.56,71967.16,0.0,0.99871,0.0,0.14534]
[1780316086223,71.56,71967.16,0.0,0.99871,0.0,0.14534]
[1780316088873,71.56,71970.05,0.0,0.99871,0.0,0.14483]
[1780316093813,71.56,71969.1,0.0,0.99871,0.0,0.14499]
[1780316093862,71.56,71969.1,0.0,0.99871,0.0,0.14499]
[1780316093921,71.56,71969.1,0.0,0.99871,0.0,0.14499]
[1780316093980,71.56,71969.1,0.0,0.99871,0.0,0.14499]
[1780316094015,71.56,71968.04,0.0,0.99871,0.0,0.14518]
[1780316095930,71.56,71971.75,0.0,0.99872,0.0,0.14453]
[1780316096936,71.56,71978.78,0.0,0.99873,0.0,0.14329]
[1780316098074,71.56,71978.78,0.0,0.99873,0.0,0.14329]
[1780316098137,71.56,71978.78,0.0,0.99873,0.0,0.14329]
[1780316098098,71.56,71972.97,0.0,0.99872,0.0,0.14431]
[1780316098223,71.56,71972.97,0.0,0.99872,0.0,0.14431]
[1780316098231,71.56,71972.97,0.0,0.99872,0.0,0.14431]
[1780316098366,71.56,71972.97,0.0,0.99872,0.0,0.14431]
[1780316098474,71.56,71972.97,0.0,0.99872,0.0,0.14431]
[1780316098950,71.56,71972.59,0.0,0.99872,0.0,0.14438]
[1780316099957,71.56,71975.43,0.0,0.99872,0.0,0.14388]
[1780316100228,71.56,71975.43,0.0,0.99872,0.0,0.14388]
[1780316100264,71.56,71975.43,0.0,0.99872,0.0,0.14388]
[1780316100964,71.56,71984.27,0.0,0.99874,0.0,0.14233]
[1780316101971,71.56,71991.71,0.0,0.99875,0.0,0.14105]
[1780316102978,71.56,71996.34,0.0,0.99876,0.0,0.14025]
[1780316104227,71.56,71996.44,0.0,0.99876,0.0,0.14023]
[1780316104343,71.56,71996.44,0.0,0.99876,0.0,0.14023]
[1780316104993,71.56,71996.27,0.0,0.99876,0.0,0.14026]
[1780316107006,71.56,72006.77,0.0,0.99878,0.0,0.13847]
[1780316108025,71.56,72028.36,0.0,0.99881,0.0,0.13485]
[1780316109030,71.56,72036.01,0.0,0.99882,0.0,0.13359]
[1780316110037,71.56,72029.31,0.0,0.99881,0.0,0.1347]
[1780316111044,71.56,72023.46,0.0,0.9988,0.0,0.13567]
[1780316112051,71.56,72020.88,0.0,0.9988,0.0,0.1361]
[1780316113058,71.56,72022.89,0.0,0.9988,0.0,0.13576]
[1780316114065,71.56,72024.99,0.0,0.99881,0.0,0.13541]
[1780316115072,71.56,72020.93,0.0,0.9988,0.0,0.13609]
[1780316117085,71.56,72015.39,0.0,0.99879,0.0,0.13702]
[1780316122123,71.56,72019.7,0.0,0.9988,0.0,0.1363]
[1780316124144,71.56,72026.48,0.0,0.99881,0.0,0.13517]
[1780316125151,71.56,72040.48,0.0,0.99883,0.0,0.13286]
[1780316126158,71.56,72032.57,0.0,0.99882,0.0,0.13416]
[1780316127165,71.56,72024.27,0.0,0.99881,0.0,0.13553]
[1780316128172,71.56,72026.27,0.0,0.99881,0.0,0.1352]
[1780316129178,71.56,72028.16,0.0,0.99881,0.0,0.13489]
[1780316130186,71.56,72025.64,0.0,0.99881,0.0,0.13531]
[1780316131193,71.56,72016.46,0.0,0.9988,0.0,0.13626]
[1780316132200,71.56,72022.8,0.0,0.99881,0.0,0.1352]
[1780316133731,71.56,72022.8,0.0,0.99881,0.0,0.1352]
[1780316133888,71.56,72022.8,0.0,0.99881,0.0,0.1352]
[1780316133970,71.56,72022.8,0.0,0.99881,0.0,0.1352]
[1780316134058,71.56,72027.0,0.0,0.99881,0.0,0.1345]
[1780316134290,71.56,72027.0,0.0,0.99881,0.0,0.1345]
[1780316134384,71.56,72027.0,0.0,0.99881,0.0,0.1345]
[1780316134480,71.56,72027.0,0.0,0.99881,0.0,0.1345]
[1780316134496,71.56,72023.88,0.0,0.99881,0.0,0.13502]
[1780316135223,71.56,72020.09,0.0,0.9988,0.0,0.13565]
[1780316136230,71.56,72028.5,0.0,0.99882,0.0,0.13426]
[1780316137574,71.56,72028.5,0.0,0.99882,0.0,0.13426]
[1780316137581,71.56,72028.5,0.0,0.99882,0.0,0.13426]
[1780316137723,71.56,72028.5,0.0,0.99882,0.0,0.13426]
[1780316137928,71.56,72028.5,0.0,0.99882,0.0,0.13426]
[1780316138053,71.56,72028.5,0.0,0.99882,0.0,0.13426]
[1780316138219,71.56,72038.74,0.0,0.99883,0.0,0.13258]
[1780316138331,71.56,72038.74,0.0,0.99883,0.0,0.13258]
[1780316138367,71.56,72043.26,0.0,0.99884,0.0,0.13184]
[1780316140722,71.56,72041.86,0.0,0.99884,0.0,0.13207]
[1780316140811,71.56,72041.86,0.0,0.99884,0.0,0.13207]
[1780316140912,71.56,72037.49,0.0,0.99883,0.0,0.13278]
[1780316142285,71.56,72038.85,0.0,0.99883,0.0,0.13256]
[1780316142344,71.56,72038.85,0.0,0.99883,0.0,0.13256]
[1780316142471,71.56,72038.85,0.0,0.99883,0.0,0.13256]
[1780316142723,71.56,72038.85,0.0,0.99883,0.0,0.13256]
[1780316142875,71.56,72038.85,0.0,0.99883,0.0,0.13256]
[1780316142976,71.56,72038.53,0.0,0.99883,0.0,0.13261]
[1780316143280,71.56,72037.05,0.0,0.99883,0.0,0.13285]
[1780316144724,71.56,72037.05,0.0,0.99883,0.0,0.13285]
[1780316145067,71.56,72037.05,0.0,0.99883,0.0,0.13285]
[1780316145153,71.56,72035.6,0.0,0.99883,0.0,0.13309]
[1780316146301,71.56,72038.73,0.0,0.99883,0.0,0.13258]
[1780316147308,71.56,72032.44,0.0,0.99882,0.0,0.13361]
[1780316148720,71.56,72032.44,0.0,0.99882,0.0,0.13361]
[1780316148870,71.56,72032.44,0.0,0.99882,0.0,0.13361]
[1780316148951,71.56,72038.93,0.0,0.99883,0.0,0.13255]
[1780316150312,71.56,72039.77,0.0,0.99884,0.0,0.13241]
[1780316150322,71.56,72039.77,0.0,0.99884,0.0,0.13241]
[1780316150470,71.56,72039.77,0.0,0.99884,0.0,0.13241]
[1780316150834,71.56,72039.77,0.0,0.99884,0.0,0.13241]
[1780316150840,71.56,72039.77,0.0,0.99884,0.0,0.13241]
[1780316150970,71.56,72039.77,0.0,0.99884,0.0,0.13241]
[1780316151120,71.56,72039.77,0.0,0.99884,0.0,0.13241]
[1780316151222,71.56,72037.61,0.0,0.99883,0.0,0.13276]
[1780316152347,71.56,72033.23,0.0,0.99882,0.0,0.13348]
[1780316153353,71.56,72027.95,0.0,0.99882,0.0,0.13435]
[1780316154341,71.56,72027.95,0.0,0.99882,0.0,0.13435]
[1780316154350,71.56,72027.95,0.0,0.99882,0.0,0.13435]
[1780316154472,71.56,72027.95,0.0,0.99882,0.0,0.13435]
[1780316154721,71.56,72027.95,0.0,0.99882,0.0,0.13435]
[1780316155016,71.56,72027.95,0.0,0.99882,0.0,0.13435]
[1780316155076,71.56,72025.99,0.0,0.99881,0.0,0.13467]
[1780316156721,71.56,72025.92,0.0,0.99881,0.0,0.13468]
[1780316156954,71.56,72025.92,0.0,0.99881,0.0,0.13468]
[1780316157055,71.56,72027.66,0.0,0.99882,0.0,0.13439]
[1780316157382,71.56,72029.14,0.0,0.99882,0.0,0.13415]
[1780316160723,71.56,72028.29,0.0,0.99882,0.0,0.13429]
[1780316160866,71.56,72028.29,0.0,0.99882,0.0,0.13429]
[1780316160967,71.56,72025.69,0.0,0.99881,0.0,0.13472]
[1780316161300,71.56,72025.69,0.0,0.99881,0.0,0.13472]
[1780316161385,71.56,72025.69,0.0,0.99881,0.0,0.13472]
[1780316161476,71.56,72025.69,0.0,0.99881,0.0,0.13472]
[1780316161759,71.56,72025.69,0.0,0.99881,0.0,0.13472]
[1780316161860,71.56,72023.87,0.0,0.99881,0.0,0.13502]
[1780316162726,71.56,72023.87,0.0,0.99881,0.0,0.13502]
[1780316162971,71.56,72023.87,0.0,0.99881,0.0,0.13502]
[1780316162995,71.56,72026.97,0.0,0.99881,0.0,0.13451]
[1780316164719,71.56,72027.7,0.0,0.99882,0.0,0.13439]
[1780316165097,71.56,72027.7,0.0,0.99882,0.0,0.13439]
[1780316165104,71.56,72027.57,0.0,0.99882,0.0,0.13441]
[1780316167555,71.56,72028.59,0.0,0.99882,0.0,0.13424]
[1780316167611,71.56,72028.59,0.0,0.99882,0.0,0.13424]
[1780316167719,71.56,72028.59,0.0,0.99882,0.0,0.13424]
[1780316167724,71.56,72028.59,0.0,0.99882,0.0,0.13424]
[1780316167730,71.56,72024.5,0.0,0.99881,0.0,0.13492]
[1780316168594,71.56,72024.5,0.0,0.99881,0.0,0.13492]
[1780316168698,71.56,72024.5,0.0,0.99881,0.0,0.13492]
[1780316168724,71.56,72024.5,0.0,0.99881,0.0,0.13492]
[1780316168753,71.56,72022.06,0.0,0.99881,0.0,0.13532]
[1780316169480,71.56,72013.35,0.0,0.99879,0.0,0.13678]
[1780316170723,71.56,72013.35,0.0,0.99879,0.0,0.13678]
[1780316170864,71.56,72013.35,0.0,0.99879,0.0,0.13678]
[1780316170871,71.56,72007.84,0.0,0.99878,0.0,0.1377]
[1780316171490,71.56,72001.26,0.0,0.99877,0.0,0.13882]
[1780316172721,71.56,72001.26,0.0,0.99877,0.0,0.13882]
[1780316172833,71.56,72001.26,0.0,0.99877,0.0,0.13882]
[1780316173222,71.56,72001.26,0.0,0.99877,0.0,0.13882]
[1780316172935,71.56,72001.34,0.0,0.99877,0.0,0.1388]
[1780316173326,71.56,72001.34,0.0,0.99877,0.0,0.1388]
[1780316173470,71.56,72001.34,0.0,0.99877,0.0,0.1388]
[1780316175518,71.56,72005.08,0.0,0.99878,0.0,0.13817]
[1780316176721,71.56,72005.08,0.0,0.99878,0.0,0.13817]
[1780316176788,71.56,72005.08,0.0,0.99878,0.0,0.13817]
[1780316176821,71.56,72009.34,0.0,0.99879,0.0,0.13745]
[1780316177532,71.56,72017.88,0.0,0.9988,0.0,0.13602]
[1780316178722,71.56,72017.88,0.0,0.9988,0.0,0.13602]
[1780316179051,71.56,72017.88,0.0,0.9988,0.0,0.13602]
[1780316179130,71.56,72020.49,0.0,0.9988,0.0,0.13558]
[1780316179959,71.56,72020.49,0.0,0.9988,0.0,0.13558]
[1780316179970,71.56,72020.49,0.0,0.9988,0.0,0.13558]
[1780316180111,71.56,72020.49,0.0,0.9988,0.0,0.13558]
[1780316180735,71.56,72020.67,0.0,0.9988,0.0,0.13555]
[1780316180803,71.56,72020.67,0.0,0.9988,0.0,0.13555]
[1780316180841,71.56,72025.0,0.0,0.99881,0.0,0.13483]
[1780316181566,71.56,72028.57,0.0,0.99882,0.0,0.13424]
[1780316182720,71.56,72028.57,0.0,0.99882,0.0,0.13424]
[1780316182974,71.56,72028.57,0.0,0.99882,0.0,0.13424]
[1780316183580,71.56,72031.09,0.0,0.99882,0.0,0.13383]
[1780316184722,71.56,72031.09,0.0,0.99882,0.0,0.13383]
[1780316185105,71.56,72031.09,0.0,0.99882,0.0,0.13383]
[1780316185197,71.56,72030.36,0.0,0.99882,0.0,0.13395]
[1780316185594,71.56,72033.87,0.0,0.99883,0.0,0.13337]
[1780316186601,71.56,72032.19,0.0,0.99882,0.0,0.13365]
[1780316187608,71.56,72030.9,0.0,0.99882,0.0,0.13386]
[1780316188724,71.56,72030.9,0.0,0.99882,0.0,0.13386]
[1780316188865,71.56,72030.9,0.0,0.99882,0.0,0.13386]
[1780316188945,71.56,72030.12,0.0,0.99882,0.0,0.13399]
[1780316189622,71.56,72031.3,0.0,0.99882,0.0,0.13379]
[1780316190722,71.56,72031.3,0.0,0.99882,0.0,0.13379]
[1780316190839,71.56,72031.3,0.0,0.99882,0.0,0.13379]
[1780316190924,71.56,72031.08,0.0,0.99882,0.0,0.13383]
[1780316191637,71.56,72030.41,0.0,0.99883,0.0,0.13337]
[1780316194576,71.56,72030.94,0.0,0.99883,0.0,0.13328]
[1780316194581,71.56,72030.94,0.0,0.99883,0.0,0.13328]
[1780316194722,71.56,72030.94,0.0,0.99883,0.0,0.13328]
[1780316194743,71.56,72030.94,0.0,0.99883,0.0,0.13328]
[1780316194793,71.56,72033.5,0.0,0.99883,0.0,0.13286]
[1780316195664,71.56,72041.03,0.0,0.99884,0.0,0.13164]
[1780316196933,71.56,72041.03,0.0,0.99884,0.0,0.13164]
[1780316196972,71.56,72041.03,0.0,0.99884,0.0,0.13164]
[1780316197115,71.56,72041.03,0.0,0.99884,0.0,0.13164]
[1780316197145,71.56,72042.92,0.0,0.99885,0.0,0.13133]
[1780316198724,71.56,72042.18,0.0,0.99884,0.0,0.13145]
[1780316199033,71.56,72042.18,0.0,0.99884,0.0,0.13145]
[1780316199116,71.56,72043.21,0.0,0.99885,0.0,0.13128]
[1780316200719,71.56,72042.67,0.0,0.99884,0.0,0.13137]
[1780316200846,71.56,72042.67,0.0,0.99884,0.0,0.13137]
[1780316202728,71.56,72043.4,0.0,0.99885,0.0,0.13125]
[1780316202897,71.56,72043.4,0.0,0.99885,0.0,0.13125]
[1780316202989,71.56,72043.4,0.0,0.99885,0.0,0.13125]
[1780316203199,71.56,72042.61,0.0,0.99884,0.0,0.13138]
[1780316203538,71.56,72042.61,0.0,0.99884,0.0,0.13138]
[1780316203647,71.56,72042.61,0.0,0.99884,0.0,0.13138]
[1780316203721,71.56,72024.19,0.0,0.99882,0.0,0.13439]
[1780316205239,71.56,72024.19,0.0,0.99882,0.0,0.13439]
[1780316204728,71.56,72013.14,0.0,0.9988,0.0,0.13623]
[1780316205946,71.56,72013.14,0.0,0.9988,0.0,0.13623]
[1780316206107,71.56,72013.14,0.0,0.9988,0.0,0.13623]
[1780316206138,71.56,72009.13,0.0,0.99879,0.0,0.1369]
[1780316206722,71.56,72009.13,0.0,0.99879,0.0,0.1369]
[1780316206859,71.56,72009.13,0.0,0.99879,0.0,0.1369]
[1780316206860,71.56,72000.04,0.0,0.99878,0.0,0.13844]
[1780316207749,71.56,71997.75,0.0,0.99877,0.0,0.13882]
[1780316208424,71.56,71997.75,0.0,0.99877,0.0,0.13882]
[1780316208434,71.56,71997.75,0.0,0.99877,0.0,0.13882]
[1780316208756,71.56,71996.38,0.0,0.99877,0.0,0.13906]
[1780316209763,71.56,71991.23,0.0,0.99876,0.0,0.13994]
[1780316211777,71.56,71988.51,0.0,0.99876,0.0,0.1404]
[1780316212784,71.56,71993.34,0.0,0.99876,0.0,0.13958]
[1780316213791,71.56,72004.14,0.0,0.99878,0.0,0.13774]
[1780316214755,71.56,72004.14,0.0,0.99878,0.0,0.13774]
[1780316214802,71.56,72004.14,0.0,0.99878,0.0,0.13774]
[1780316214970,71.56,72004.14,0.0,0.99878,0.0,0.13774]
[1780316215071,71.56,72004.78,0.0,0.99878,0.0,0.13763]
[1780316215805,71.56,72003.73,0.0,0.99878,0.0,0.13781]
[1780316216812,71.56,72001.14,0.0,0.99878,0.0,0.13825]
[1780316217819,71.56,72000.35,0.0,0.99878,0.0,0.13838]
[1780316218785,71.56,72000.35,0.0,0.99878,0.0,0.13838]
[1780316218876,71.56,72000.35,0.0,0.99878,0.0,0.13838]
[1780316218971,71.56,72000.35,0.0,0.99878,0.0,0.13838]
[1780316219160,71.56,72000.35,0.0,0.99878,0.0,0.13838]
[1780316219261,71.56,71999.18,0.0,0.99877,0.0,0.13858]
[1780316219833,71.56,71995.42,0.0,0.99877,0.0,0.13922]
[1780316220840,71.56,71991.05,0.0,0.99876,0.0,0.13997]
[1780316221847,71.56,71989.54,0.0,0.99876,0.0,0.14023]
[1780316222721,71.56,71989.54,0.0,0.99876,0.0,0.14023]
[1780316222853,71.56,71989.54,0.0,0.99876,0.0,0.14023]
[1780316222855,71.56,71991.37,0.0,0.99876,0.0,0.13991]
[1780316223862,71.56,71987.98,0.0,0.99876,0.0,0.14049]
[1780316224782,71.56,71987.98,0.0,0.99876,0.0,0.14049]
[1780316224983,71.56,71987.98,0.0,0.99876,0.0,0.14049]
[1780316225085,71.56,71995.53,0.0,0.99877,0.0,0.1392]
[1780316225877,71.56,71998.31,0.0,0.99877,0.0,0.13873]
[1780316226959,71.56,71998.31,0.0,0.99877,0.0,0.13873]
[1780316226970,71.56,71998.31,0.0,0.99877,0.0,0.13873]
[1780316227287,71.56,71998.31,0.0,0.99877,0.0,0.13873]
[1780316226997,71.56,71994.44,0.0,0.99877,0.0,0.13939]
[1780316227892,71.56,71995.32,0.0,0.99877,0.0,0.13924]
[1780316228899,71.56,71992.81,0.0,0.99876,0.0,0.13967]
[1780316229906,71.56,71991.26,0.0,0.99876,0.0,0.13993]
[1780316230720,71.56,71991.26,0.0,0.99876,0.0,0.13993]
[1780316230879,71.56,71991.26,0.0,0.99876,0.0,0.13993]
[1780316230913,71.56,71993.96,0.0,0.99877,0.0,0.13947]
[1780316231920,71.56,71991.95,0.0,0.99876,0.0,0.13981]
[1780316232722,71.56,71991.95,0.0,0.99876,0.0,0.13981]
[1780316232861,71.56,71991.95,0.0,0.99876,0.0,0.13981]
[1780316232927,71.56,71992.78,0.0,0.99876,0.0,0.13967]
[1780316234719,71.56,71992.27,0.0,0.99876,0.0,0.13976]
[1780316234726,71.56,71992.27,0.0,0.99876,0.0,0.13976]
[1780316234832,71.56,71992.27,0.0,0.99876,0.0,0.13976]
[1780316235948,71.56,71993.96,0.0,0.99877,0.0,0.13947]
[1780316237962,71.56,71990.56,0.0,0.99876,0.0,0.14005]
[1780316238727,71.56,71990.56,0.0,0.99876,0.0,0.14005]
[1780316238801,71.56,71990.56,0.0,0.99876,0.0,0.14005]
[1780316239127,71.56,71986.78,0.0,0.99875,0.0,0.1407]
[1780316239976,71.56,71983.92,0.0,0.99875,0.0,0.14119]
[1780316240983,71.56,71995.35,0.0,0.99877,0.0,0.13923]
[1780316241990,71.56,71995.38,0.0,0.99877,0.0,0.13923]
[1780316242997,71.56,71999.27,0.0,0.99877,0.0,0.13857]
[1780316244010,71.56,72007.12,0.0,0.99879,0.0,0.13724]
[1780316246018,71.56,72005.44,0.0,0.99878,0.0,0.13752]
[1780316247025,71.56,72004.48,0.0,0.99878,0.0,0.13768]
[1780316250310,71.56,72006.38,0.0,0.99879,0.0,0.13736]
[1780316252060,71.56,72005.69,0.0,0.99879,0.0,0.13689]
[1780316253066,71.56,72006.63,0.0,0.99879,0.0,0.13674]
[1780316254073,71.56,72003.14,0.0,0.99879,0.0,0.13732]
[1780316257096,71.56,72004.67,0.0,0.99879,0.0,0.13707]
[1780316258102,71.56,72011.73,0.0,0.9988,0.0,0.13588]
[1780316259109,71.56,72015.17,0.0,0.99881,0.0,0.13531]
[1780316260116,71.56,72013.05,0.0,0.9988,0.0,0.13566]
[1780316261123,71.56,72014.61,0.0,0.9988,0.0,0.1354]
[1780316263137,71.56,72016.8,0.0,0.99881,0.0,0.13504]
[1780316264144,71.56,72015.22,0.0,0.99881,0.0,0.1353]
[1780316265152,71.56,72016.25,0.0,0.99881,0.0,0.13513]
[1780316270186,71.56,72015.5,0.0,0.99881,0.0,0.13525]
[1780316271193,71.56,72016.92,0.0,0.99881,0.0,0.13502]
[1780316273207,71.56,72018.58,0.0,0.99881,0.0,0.13474]
[1780316274214,71.56,72016.69,0.0,0.99881,0.0,0.13506]
[1780316275220,71.56,72017.71,0.0,0.99881,0.0,0.13489]
[1780316276228,71.56,72020.6,0.0,0.99881,0.0,0.13441]
[1780316277235,71.56,72018.16,0.0,0.99881,0.0,0.13481]
[1780316279248,71.56,72023.3,0.0,0.99882,0.0,0.13396]
[1780316280256,71.56,72024.19,0.0,0.99882,0.0,0.13382]
[1780316281263,71.56,72023.36,0.0,0.99882,0.0,0.13395]
[1780316282270,71.56,72021.02,0.0,0.99882,0.0,0.13434]
[1780316284284,71.56,72023.45,0.0,0.99882,0.0,0.13394]
[1780316287305,71.56,72025.77,0.0,0.99882,0.0,0.13356]
[1780316288312,71.56,72022.97,0.0,0.99882,0.0,0.13402]
[1780316289319,71.56,72023.99,0.0,0.99882,0.0,0.13385]
[1780316290326,71.56,72024.83,0.0,0.99882,0.0,0.13371]
[1780316291333,71.56,72023.97,0.0,0.99882,0.0,0.13385]
[1780316292340,71.56,72024.86,0.0,0.99882,0.0,0.13371]
[1780316296369,71.56,72025.68,0.0,0.99882,0.0,0.13357]
[1780316298383,71.56,72024.93,0.0,0.99882,0.0,0.1337]
[1780316299390,71.56,72025.75,0.0,0.99882,0.0,0.13356]
[1780316301270,71.56,72025.75,0.0,0.99882,0.0,0.13356]
[1780316301277,71.56,72025.75,0.0,0.99882,0.0,0.13356]
[1780316301366,71.56,72027.78,0.0,0.99883,0.0,0.13323]
[1780316302220,71.56,72027.78,0.0,0.99883,0.0,0.13323]
[1780316302321,71.56,72032.07,0.0,0.99883,0.0,0.13253]
[1780316302411,71.56,72039.5,0.0,0.99884,0.0,0.13132]
[1780316303417,71.56,72036.11,0.0,0.99884,0.0,0.13187]
[1780316304425,71.56,72028.51,0.0,0.99883,0.0,0.13311]
[1780316305441,71.56,71991.73,0.0,0.99877,0.0,0.13926]
[1780316306789,71.56,71991.73,0.0,0.99877,0.0,0.13926]
[1780316306868,71.56,71961.58,0.0,0.99872,0.0,0.14449]
[1780316307459,71.56,71956.18,0.0,0.99871,0.0,0.14544]
[1780316308465,71.56,71958.08,0.0,0.99871,0.0,0.14511]
[1780316309433,71.56,71958.08,0.0,0.99871,0.0,0.14511]
[1780316309473,71.56,71977.51,0.0,0.99874,0.0,0.1417]
[1780316310480,71.56,71984.12,0.0,0.99875,0.0,0.14056]
[1780316311487,71.56,71983.17,0.0,0.99876,0.0,0.14013]
[1780316313313,71.56,71983.17,0.0,0.99876,0.0,0.14013]
[1780316313370,71.56,71976.56,0.0,0.99875,0.0,0.14127]
[1780316313501,71.56,71969.61,0.0,0.99874,0.0,0.14247]
[1780316315320,71.56,71966.5,0.0,0.99873,0.0,0.14302]
[1780316316852,71.56,71966.59,0.0,0.99873,0.0,0.143]
[1780316319543,71.56,71960.72,0.0,0.99872,0.0,0.14403]
[1780316320550,71.56,71958.58,0.0,0.99872,0.0,0.14441]
[1780316321557,71.56,71957.71,0.0,0.99871,0.0,0.14456]
[1780316322564,71.56,71973.13,0.0,0.99874,0.0,0.14186]
[1780316323572,71.56,71975.14,0.0,0.99874,0.0,0.14151]
[1780316324579,71.56,71978.59,0.0,0.99875,0.0,0.14092]
[1780316327600,71.56,71980.24,0.0,0.99875,0.0,0.14063]
[1780316330622,71.56,71981.13,0.0,0.99875,0.0,0.14048]
[1780316331970,71.56,71981.13,0.0,0.99875,0.0,0.14048]
[1780316332124,71.56,71981.13,0.0,0.99875,0.0,0.14048]
[1780316332170,71.56,71980.21,0.0,0.99875,0.0,0.14064]
[1780316337671,71.56,71980.73,0.0,0.99875,0.0,0.14055]
[1780316338678,71.56,71986.41,0.0,0.99876,0.0,0.13957]
[1780316339685,71.56,71984.94,0.0,0.99876,0.0,0.13983]
[1780316340692,71.56,72004.18,0.0,0.99879,0.0,0.13656]
[1780316341699,71.56,72003.47,0.0,0.99879,0.0,0.13668]
[1780316344100,71.56,72000.59,0.0,0.99879,0.0,0.13717]
[1780316344720,71.56,71999.17,0.0,0.99878,0.0,0.13741]
[1780316345727,71.56,71996.26,0.0,0.99878,0.0,0.1379]
[1780316346735,71.56,71994.53,0.0,0.99878,0.0,0.13819]
[1780316347741,71.56,71995.37,0.0,0.99878,0.0,0.13805]
[1780316349018,71.56,71992.12,0.0,0.99877,0.0,0.1386]
[1780316349755,71.56,72000.96,0.0,0.99879,0.0,0.1371]
[1780316350762,71.56,72012.38,0.0,0.99881,0.0,0.13519]
[1780316351769,71.56,72022.61,0.0,0.99882,0.0,0.1335]
[1780316352703,71.56,72022.61,0.0,0.99882,0.0,0.1335]
[1780316352776,71.56,72034.15,0.0,0.99884,0.0,0.13162]
[1780316353783,71.56,72035.1,0.0,0.99884,0.0,0.13146]
[1780316354790,71.56,72033.72,0.0,0.99884,0.0,0.13169]
[1780316356109,71.56,72033.72,0.0,0.99884,0.0,0.13169]
[1780316356178,71.56,72049.99,0.0,0.99887,0.0,0.12907]
[1780316356804,71.56,72048.51,0.0,0.99886,0.0,0.12931]
[1780316357811,71.56,72050.11,0.0,0.99887,0.0,0.12905]
[1780316359824,71.56,72051.6,0.0,0.99887,0.0,0.12881]
[1780316361839,71.56,72052.66,0.0,0.99887,0.0,0.12865]
[1780316362846,71.56,72051.29,0.0,0.99887,0.0,0.12886]
[1780316363853,71.56,72050.22,0.0,0.99887,0.0,0.12903]
[1780316366874,71.56,72045.94,0.0,0.99886,0.0,0.12972]
[1780316367881,71.56,72043.45,0.0,0.99886,0.0,0.13012]
[1780316370902,71.56,72048.67,0.0,0.99886,0.0,0.12928]
[1780316371909,71.56,72043.05,0.0,0.99886,0.0,0.12962]
[1780316372916,71.56,72038.31,0.0,0.99885,0.0,0.13038]
[1780316374930,71.56,72036.39,0.0,0.99885,0.0,0.13069]
[1780316376944,71.56,72040.01,0.0,0.99886,0.0,0.13011]
[1780316377951,71.56,72037.44,0.0,0.99885,0.0,0.13052]
[1780316378958,71.56,72035.78,0.0,0.99885,0.0,0.13079]
[1780316379966,71.56,72024.88,0.0,0.99883,0.0,0.13256]
[1780316380973,71.56,72025.73,0.0,0.99883,0.0,0.13242]
[1780316381985,71.56,72022.66,0.0,0.99883,0.0,0.13292]
[1780316382992,71.56,72020.28,0.0,0.99882,0.0,0.13331]
[1780316385008,71.56,72012.75,0.0,0.99881,0.0,0.13455]
[1780316386013,71.56,72004.29,0.0,0.9988,0.0,0.13596]
[1780316387020,71.56,71998.71,0.0,0.99879,0.0,0.1369]
[1780316388027,71.56,71997.74,0.0,0.99879,0.0,0.13706]
[1780316389034,71.56,71998.68,0.0,0.99879,0.0,0.1369]
[1780316391048,71.56,71997.47,0.0,0.99879,0.0,0.13711]
[1780316392063,71.56,71998.44,0.0,0.99879,0.0,0.13694]
[1780316393070,71.56,71999.64,0.0,0.99879,0.0,0.13674]
[1780316394077,71.56,72015.79,0.0,0.99882,0.0,0.13405]
[1780316395085,71.56,72019.9,0.0,0.99882,0.0,0.13337]
[1780316396091,71.56,72019.61,0.0,0.99882,0.0,0.13342]
[1780316398449,71.56,72021.12,0.0,0.99883,0.0,0.13317]
[1780316399126,71.56,72020.4,0.0,0.99882,0.0,0.13329]
[1780316402147,71.56,72016.78,0.0,0.99882,0.0,0.13389]
[1780316403154,71.56,72020.49,0.0,0.99882,0.0,0.13328]
[1780316404161,71.56,72022.5,0.0,0.99883,0.0,0.13295]
[1780316405168,71.56,72025.59,0.0,0.99883,0.0,0.13244]
[1780316406175,71.56,72026.34,0.0,0.99883,0.0,0.13232]
[1780316407182,71.56,72027.97,0.0,0.99884,0.0,0.13206]
[1780316408190,71.56,72032.18,0.0,0.99884,0.0,0.13137]
[1780316409197,71.56,72048.14,0.0,0.99887,0.0,0.12881]
[1780316410204,71.56,72047.11,0.0,0.99887,0.0,0.12897]
[1780316411211,71.56,72044.09,0.0,0.99886,0.0,0.12945]
[1780316414232,71.56,72044.93,0.0,0.99886,0.0,0.12932]
[1780316415239,71.56,72043.91,0.0,0.99886,0.0,0.12948]
[1780316417253,71.56,72047.28,0.0,0.99887,0.0,0.12894]
[1780316419267,71.56,72046.32,0.0,0.99886,0.0,0.1291]
[1780316421281,71.56,72047.34,0.0,0.99887,0.0,0.12894]
[1780316422288,71.56,72048.52,0.0,0.99887,0.0,0.12875]
[1780316425309,71.56,72054.74,0.0,0.99888,0.0,0.12776]
[1780316426316,71.56,72060.42,0.0,0.99889,0.0,0.12687]
[1780316427323,71.56,72064.22,0.0,0.99889,0.0,0.12627]
[1780316428330,71.56,72075.19,0.0,0.99891,0.0,0.12457]
[1780316429337,71.56,72079.27,0.0,0.99891,0.0,0.12394]
[1780316430344,71.56,72083.93,0.0,0.99892,0.0,0.12322]
[1780316431352,71.56,72111.12,0.0,0.99897,0.0,0.1186]
[1780316432031,71.56,72111.12,0.0,0.99897,0.0,0.1186]
[1780316432358,71.56,72122.1,0.0,0.99898,0.0,0.11699]
[1780316433129,71.56,72122.1,0.0,0.99898,0.0,0.11699]
[1780316433365,71.56,72117.61,0.0,0.99897,0.0,0.11765]
[1780316434372,71.56,72123.1,0.0,0.99898,0.0,0.11684]
[1780316434680,71.56,72123.1,0.0,0.99898,0.0,0.11684]
[1780316436390,71.56,72132.55,0.0,0.999,0.0,0.11547]
[1780316437395,71.56,72137.16,0.0,0.999,0.0,0.11481]
[1780316439409,71.56,72142.72,0.0,0.99901,0.0,0.11401]
[1780316439742,71.56,72142.72,0.0,0.99901,0.0,0.11401]
[1780316439969,71.56,72142.72,0.0,0.99901,0.0,0.11401]
[1780316440416,71.56,72143.71,0.0,0.99901,0.0,0.11387]
[1780316443437,71.56,72146.78,0.0,0.99902,0.0,0.11344]
[1780316444444,71.56,72143.71,0.0,0.99901,0.0,0.11387]
[1780316447465,71.56,72138.84,0.0,0.999,0.0,0.11457]
[1780316448472,71.56,72135.2,0.0,0.999,0.0,0.11509]
[1780316449479,71.56,72128.7,0.0,0.99899,0.0,0.11603]
[1780316450485,71.56,72126.52,0.0,0.99899,0.0,0.11635]
[1780316453513,71.56,72130.99,0.0,0.99899,0.0,0.1157]
[1780316454520,71.56,72128.52,0.0,0.99899,0.0,0.11606]
[1780316455527,71.56,72133.54,0.0,0.999,0.0,0.11533]
[1780316456534,71.56,72135.42,0.0,0.999,0.0,0.11506]
[1780316459555,71.56,72138.98,0.0,0.999,0.0,0.11455]
[1780316460562,71.56,72136.68,0.0,0.999,0.0,0.11488]
[1780316461433,71.56,72136.68,0.0,0.999,0.0,0.11488]
[1780316461469,71.56,72136.68,0.0,0.999,0.0,0.11488]
[1780316461538,71.56,72136.68,0.0,0.999,0.0,0.11488]
[1780316461569,71.56,72136.08,0.0,0.999,0.0,0.11496]
[1780316461720,71.56,72136.08,0.0,0.999,0.0,0.11496]
[1780316462576,71.56,72140.01,0.0,0.99901,0.0,0.1144]
[1780316463583,71.56,72136.42,0.0,0.999,0.0,0.11492]
[1780316464590,71.56,72124.6,0.0,0.99898,0.0,0.11663]
[1780316465597,71.56,72129.62,0.0,0.99899,0.0,0.1159]
[1780316468410,71.56,72128.48,0.0,0.99899,0.0,0.11606]
[1780316468468,71.56,72128.48,0.0,0.99899,0.0,0.11606]
[1780316468569,71.56,72130.51,0.0,0.99899,0.0,0.11577]
[1780316468726,71.56,72130.51,0.0,0.99899,0.0,0.11577]
[1780316469516,71.56,72130.51,0.0,0.99899,0.0,0.11577]
[1780316469626,71.56,72130.29,0.0,0.99899,0.0,0.1158]
[1780316469730,71.56,72130.29,0.0,0.99899,0.0,0.1158]
[1780316470634,71.56,72135.63,0.0,0.999,0.0,0.11503]
[1780316473607,71.56,72135.29,0.0,0.999,0.0,0.11508]
[1780316473726,71.56,72135.29,0.0,0.999,0.0,0.11508]
[1780316473972,71.56,72135.29,0.0,0.999,0.0,0.11508]
[1780316474073,71.56,72134.46,0.0,0.999,0.0,0.1152]
[1780316475668,71.56,72130.15,0.0,0.99899,0.0,0.11582]
[1780316476676,71.56,72133.25,0.0,0.999,0.0,0.11537]
[1780316477718,71.56,72133.25,0.0,0.999,0.0,0.11537]
[1780316477728,71.56,72133.25,0.0,0.999,0.0,0.11537]
[1780316477978,71.56,72133.25,0.0,0.999,0.0,0.11537]
[1780316478051,71.56,72133.18,0.0,0.999,0.0,0.11538]
[1780316478690,71.56,72126.53,0.0,0.99899,0.0,0.11634]
[1780316479697,71.56,72131.3,0.0,0.99899,0.0,0.11565]
[1780316480704,71.56,72133.4,0.0,0.999,0.0,0.11535]
[1780316481711,71.56,72135.98,0.0,0.999,0.0,0.11498]
[1780316482718,71.56,72129.27,0.0,0.99899,0.0,0.11595]
[1780316484617,71.56,72129.07,0.0,0.99899,0.0,0.11598]
[1780316484695,71.56,72129.07,0.0,0.99899,0.0,0.11598]
[1780316484724,71.56,72129.07,0.0,0.99899,0.0,0.11598]
[1780316484732,71.56,72126.85,0.0,0.99899,0.0,0.1163]
[1780316485739,71.56,72122.77,0.0,0.99898,0.0,0.11689]
[1780316486746,71.56,72126.16,0.0,0.99899,0.0,0.1164]
[1780316488760,71.56,72132.89,0.0,0.999,0.0,0.11542]
[1780316489767,71.56,72137.11,0.0,0.999,0.0,0.11482]
[1780316490776,71.56,72154.64,0.0,0.99903,0.0,0.11233]
[1780316491783,71.56,72164.95,0.0,0.99904,0.0,0.11039]
[1780316492790,71.56,72165.55,0.0,0.99904,0.0,0.11031]
[1780316494602,71.56,72168.62,0.0,0.99905,0.0,0.10988]
[1780316494804,71.56,72170.35,0.0,0.99905,0.0,0.10964]
[1780316495810,71.56,72172.34,0.0,0.99905,0.0,0.10937]
[1780316497825,71.56,72176.58,0.0,0.99906,0.0,0.10879]
[1780316498832,71.56,72179.04,0.0,0.99906,0.0,0.10845]
[1780316500846,71.56,72180.82,0.0,0.99906,0.0,0.10821]
[1780316502860,71.56,72185.45,0.0,0.99907,0.0,0.10758]
[1780316503867,71.56,72187.63,0.0,0.99907,0.0,0.10729]
[1780316504874,71.56,72210.9,0.0,0.9991,0.0,0.10418]
[1780316506108,71.56,72210.9,0.0,0.9991,0.0,0.10418]
[1780316506206,71.56,72212.04,0.0,0.9991,0.0,0.10403]
[1780316506888,71.56,72209.11,0.0,0.9991,0.0,0.10442]
[1780316508488,71.56,72209.11,0.0,0.9991,0.0,0.10442]
[1780316508902,71.56,72190.4,0.0,0.99908,0.0,0.10691]
[1780316509909,71.56,72188.01,0.0,0.99907,0.0,0.10723]
[1780316510916,71.56,72179.43,0.0,0.99906,0.0,0.1084]
[1780316511923,71.56,72177.07,0.0,0.99906,0.0,0.10872]
[1780316512930,71.56,72172.85,0.0,0.99905,0.0,0.1093]
[1780316513938,71.56,72171.17,0.0,0.99905,0.0,0.10953]
[1780316515951,71.56,72175.07,0.0,0.99906,0.0,0.10899]
[1780316517044,71.56,72177.48,0.0,0.99906,0.0,0.10866]
[1780316520069,71.56,72175.85,0.0,0.99906,0.0,0.10889]
[1780316521081,71.56,72172.93,0.0,0.99905,0.0,0.10929]
[1780316522091,71.56,72170.41,0.0,0.99905,0.0,0.10963]
[1780316523098,71.56,72175.15,0.0,0.99906,0.0,0.10898]
[1780316524111,71.56,72177.61,0.0,0.99906,0.0,0.10865]
[1780316525118,71.56,72169.74,0.0,0.99905,0.0,0.10973]
[1780316526416,71.56,72169.74,0.0,0.99905,0.0,0.10973]
[1780316526480,71.56,72169.74,0.0,0.99905,0.0,0.10973]
[1780316526593,71.56,72169.74,0.0,0.99905,0.0,0.10973]
[1780316526572,71.56,72166.71,0.0,0.99905,0.0,0.11014]
[1780316526729,71.56,72166.71,0.0,0.99905,0.0,0.11014]
[1780316526868,71.56,72166.71,0.0,0.99905,0.0,0.11014]
[1780316527134,71.56,72165.02,0.0,0.99904,0.0,0.11038]
[1780316528139,71.56,72159.28,0.0,0.99904,0.0,0.11118]
[1780316529146,71.56,72157.61,0.0,0.99903,0.0,0.11141]
[1780316530474,71.56,72157.61,0.0,0.99903,0.0,0.11141]
[1780316530668,71.56,72157.61,0.0,0.99903,0.0,0.11141]
[1780316530571,71.56,72149.15,0.0,0.99902,0.0,0.1126]
[1780316531160,71.56,72152.48,0.0,0.99903,0.0,0.11213]
[1780316532167,71.56,72153.8,0.0,0.99903,0.0,0.11194]
[1780316533176,71.56,72148.16,0.0,0.99902,0.0,0.11274]
[1780316534183,71.56,72144.68,0.0,0.99902,0.0,0.11323]
[1780316534774,71.56,72144.68,0.0,0.99902,0.0,0.11323]
[1780316534843,71.56,72144.68,0.0,0.99902,0.0,0.11323]
[1780316535190,71.56,72138.81,0.0,0.99901,0.0,0.11407]
[1780316536720,71.56,72139.4,0.0,0.99901,0.0,0.11398]
[1780316537124,71.56,72139.4,0.0,0.99901,0.0,0.11398]
[1780316537204,71.56,72138.79,0.0,0.99901,0.0,0.11407]
[1780316538722,71.56,72139.11,0.0,0.99901,0.0,0.11402]
[1780316538730,71.56,72139.11,0.0,0.99901,0.0,0.11402]
[1780316539220,71.56,72137.39,0.0,0.99901,0.0,0.11427]
[1780316540229,71.56,72133.11,0.0,0.999,0.0,0.11488]
[1780316541234,71.56,72128.22,0.0,0.99899,0.0,0.11559]
[1780316542241,71.56,72118.66,0.0,0.99898,0.0,0.11698]
[1780316542724,71.56,72118.66,0.0,0.99898,0.0,0.11698]
[1780316542733,71.56,72118.66,0.0,0.99898,0.0,0.11698]
[1780316543248,71.56,72117.12,0.0,0.99898,0.0,0.1172]
[1780316544255,71.56,72114.78,0.0,0.99898,0.0,0.11754]
[1780316544721,71.56,72114.78,0.0,0.99898,0.0,0.11754]
[1780316544827,71.56,72114.78,0.0,0.99898,0.0,0.11754]
[1780316545262,71.56,72111.14,0.0,0.99897,0.0,0.11808]
[1780316546269,71.56,72108.76,0.0,0.99897,0.0,0.11843]
[1780316548721,71.56,72108.41,0.0,0.99897,0.0,0.11848]
[1780316548932,71.56,72108.41,0.0,0.99897,0.0,0.11848]
[1780316549291,71.56,72107.93,0.0,0.99897,0.0,0.11855]
[1780316550299,71.56,72111.07,0.0,0.99897,0.0,0.11809]
[1780316551306,71.56,72122.66,0.0,0.99899,0.0,0.11588]
[1780316552721,71.56,72123.63,0.0,0.99899,0.0,0.11574]
[1780316552882,71.56,72123.63,0.0,0.99899,0.0,0.11574]
[1780316553320,71.56,72119.01,0.0,0.99899,0.0,0.11641]
[1780316554327,71.56,72117.17,0.0,0.99898,0.0,0.11668]
[1780316555997,71.56,72116.14,0.0,0.99898,0.0,0.11683]
[1780316556007,71.56,72116.14,0.0,0.99898,0.0,0.11683]
[1780316556219,71.56,72116.14,0.0,0.99898,0.0,0.11683]
[1780316556363,71.56,72116.14,0.0,0.99898,0.0,0.11683]
[1780316556464,71.56,72115.87,0.0,0.99898,0.0,0.11687]
[1780316557322,71.56,72115.87,0.0,0.99898,0.0,0.11687]
[1780316557390,71.56,72115.87,0.0,0.99898,0.0,0.11687]
[1780316557477,71.56,72115.87,0.0,0.99898,0.0,0.11687]
[1780316558719,71.56,72115.7,0.0,0.99898,0.0,0.11689]
[1780316558888,71.56,72115.7,0.0,0.99898,0.0,0.11689]
[1780316559362,71.56,72116.16,0.0,0.99898,0.0,0.11682]
[1780316560724,71.56,72116.33,0.0,0.99898,0.0,0.1168]
[1780316561178,71.56,72116.33,0.0,0.99898,0.0,0.1168]
[1780316561376,71.56,72116.56,0.0,0.99898,0.0,0.11677]
[1780316562719,71.56,72116.0,0.0,0.99898,0.0,0.11685]
[1780316562922,71.56,72116.0,0.0,0.99898,0.0,0.11685]
[1780316563390,71.56,72115.69,0.0,0.99898,0.0,0.11689]
[1780316564725,71.56,72115.27,0.0,0.99898,0.0,0.11695]
[1780316564855,71.56,72115.27,0.0,0.99898,0.0,0.11695]
[1780316565404,71.56,72114.97,0.0,0.99898,0.0,0.117]
[1780316566616,71.56,72114.97,0.0,0.99898,0.0,0.117]
[1780316566658,71.56,72114.97,0.0,0.99898,0.0,0.117]
[1780316566722,71.56,72114.56,0.0,0.99898,0.0,0.11706]
[1780316568724,71.56,72113.03,0.0,0.99898,0.0,0.11728]
[1780316568883,71.56,72113.03,0.0,0.99898,0.0,0.11728]
[1780316569432,71.56,72112.18,0.0,0.99898,0.0,0.11741]
[1780316572454,71.56,72105.56,0.0,0.99897,0.0,0.11838]
[1780316572731,71.56,72105.56,0.0,0.99897,0.0,0.11838]
[1780316573043,71.56,72105.56,0.0,0.99897,0.0,0.11838]
[1780316573460,71.56,72096.88,0.0,0.99895,0.0,0.11967]
[1780316574468,71.56,72095.5,0.0,0.99895,0.0,0.11987]
[1780316574723,71.56,72095.5,0.0,0.99895,0.0,0.11987]
[1780316574734,71.56,72095.5,0.0,0.99895,0.0,0.11987]
[1780316575475,71.56,72094.89,0.0,0.99895,0.0,0.11997]
[1780316576725,71.56,72094.61,0.0,0.99895,0.0,0.12001]
[1780316576794,71.56,72094.61,0.0,0.99895,0.0,0.12001]
[1780316577491,71.56,72093.6,0.0,0.99895,0.0,0.12016]
[1780316578498,71.56,72084.1,0.0,0.99894,0.0,0.12159]
[1780316579504,71.56,72080.38,0.0,0.99893,0.0,0.12215]
[1780316580726,71.56,72080.38,0.0,0.99893,0.0,0.12215]
[1780316580972,71.56,72081.29,0.0,0.99893,0.0,0.12201]
[1780316581519,71.56,72081.77,0.0,0.99893,0.0,0.12194]
[1780316584724,71.56,72081.92,0.0,0.99893,0.0,0.12192]
[1780316584541,71.56,72086.01,0.0,0.99894,0.0,0.1213]
[1780316584757,71.56,72086.01,0.0,0.99894,0.0,0.1213]
[1780316585548,71.56,72090.76,0.0,0.99895,0.0,0.12058]
[1780316586564,71.56,72090.76,0.0,0.99895,0.0,0.12058]
[1780316586718,71.56,72090.76,0.0,0.99895,0.0,0.12058]
[1780316586725,71.56,72090.76,0.0,0.99895,0.0,0.12058]
[1780316586629,71.56,72093.86,0.0,0.99895,0.0,0.12012]
[1780316587562,71.56,72094.44,0.0,0.99895,0.0,0.12003]
[1780316590403,71.56,72094.0,0.0,0.99895,0.0,0.12012]
[1780316590463,71.56,72094.0,0.0,0.99895,0.0,0.12012]
[1780316590475,71.56,72094.0,0.0,0.99895,0.0,0.12012]
[1780316590726,71.56,72094.0,0.0,0.99895,0.0,0.12012]
[1780316590753,71.56,72093.0,0.0,0.99895,0.0,0.12031]
[1780316591594,71.57,72093.14,0.0,0.99895,0.0,0.12035]
[1780316592601,71.57,72096.29,0.0,0.99895,0.0,0.11995]
[1780316594728,71.58,72096.18,0.0,0.99895,0.0,0.12005]
[1780316594730,71.58,72096.79,0.0,0.99895,0.0,0.12003]
[1780316595127,71.58,72096.79,0.0,0.99895,0.0,0.12003]
[1780316598722,71.58,72096.46,0.0,0.99895,0.0,0.12011]
[1780316598971,71.58,72096.21,0.0,0.99895,0.0,0.12015]
[1780316599651,71.58,72095.81,0.0,0.99895,0.0,0.12022]
[1780316600726,71.58,72095.81,0.0,0.99895,0.0,0.12022]
[1780316600658,71.59,72100.02,0.0,0.99896,0.0,0.1196]
[1780316601045,71.59,72100.02,0.0,0.99896,0.0,0.1196]
[1780316601665,71.59,72101.9,0.0,0.99896,0.0,0.11941]
[1780316603679,71.6,72100.9,0.0,0.99895,0.0,0.11966]
[1780316603874,71.6,72100.9,0.0,0.99895,0.0,0.11966]
[1780316603978,71.6,72100.9,0.0,0.99895,0.0,0.11966]
[1780316604596,71.6,72100.9,0.0,0.99895,0.0,0.11966]
[1780316604666,71.6,72100.9,0.0,0.99895,0.0,0.11966]
[1780316604719,71.6,72100.9,0.0,0.99895,0.0,0.11966]
[1780316604686,71.6,72098.81,0.0,0.99895,0.0,0.11998]
[1780316604857,71.6,72098.81,0.0,0.99895,0.0,0.11998]
[1780316605693,71.6,72098.12,0.0,0.99895,0.0,0.12009]
[1780316606724,71.6,72098.12,0.0,0.99895,0.0,0.12009]
[1780316606749,71.6,72098.6,0.0,0.99895,0.0,0.12002]
[1780316606976,71.6,72098.6,0.0,0.99895,0.0,0.12002]
[1780316610725,71.6,72099.09,0.0,0.99895,0.0,0.11997]
[1780316610728,71.6,72096.99,0.0,0.99895,0.0,0.1203]
[1780316610880,71.6,72096.99,0.0,0.99895,0.0,0.1203]
[1780316611541,71.6,72096.99,0.0,0.99895,0.0,0.1203]
[1780316611607,71.6,72096.99,0.0,0.99895,0.0,0.1203]
[1780316611724,71.6,72096.99,0.0,0.99895,0.0,0.1203]
[1780316611735,71.6,72096.83,0.0,0.99895,0.0,0.1198]
[1780316612724,71.6,72096.83,0.0,0.99895,0.0,0.1198]
[1780316612742,71.6,72096.08,0.0,0.99895,0.0,0.11992]
[1780316612833,71.6,72096.08,0.0,0.99895,0.0,0.11992]
[1780316614756,71.6,72094.91,0.0,0.99895,0.0,0.12011]
[1780316616723,71.6,72094.91,0.0,0.99895,0.0,0.12011]
[1780316616745,71.6,72095.11,0.0,0.99895,0.0,0.12009]
[1780316616863,71.6,72095.11,0.0,0.99895,0.0,0.12009]
[1780316616954,71.6,72096.0,0.0,0.99895,0.0,0.11996]
[1780316617777,71.6,72098.41,0.0,0.99895,0.0,0.11961]
[1780316619040,71.6,72098.41,0.0,0.99895,0.0,0.11961]
[1780316619210,71.6,72098.41,0.0,0.99895,0.0,0.11961]
[1780316619224,71.6,72098.41,0.0,0.99895,0.0,0.11961]
[1780316619300,71.6,72097.53,0.0,0.99895,0.0,0.11975]
[1780316619776,71.6,72097.53,0.0,0.99895,0.0,0.11975]
[1780316619787,71.6,72097.53,0.0,0.99895,0.0,0.11975]
[1780316619972,71.6,72097.53,0.0,0.99895,0.0,0.11975]
[1780316620041,71.61,72095.54,0.0,0.99895,0.0,0.12005]
[1780316624142,71.61,72095.03,0.0,0.99895,0.0,0.12015]
[1780316624219,71.61,72095.03,0.0,0.99895,0.0,0.12015]
[1780316624223,71.61,72095.03,0.0,0.99895,0.0,0.12015]
[1780316624473,71.61,72095.03,0.0,0.99895,0.0,0.12015]
[1780316624826,71.61,72093.55,0.0,0.99895,0.0,0.12039]
[1780316626847,71.61,72093.71,0.0,0.99895,0.0,0.12037]
[1780316626949,71.61,72098.69,0.0,0.99895,0.0,0.11963]
[1780316627847,71.61,72100.64,0.0,0.99896,0.0,0.11935]
[1780316628854,71.61,72101.63,0.0,0.99896,0.0,0.11921]
[1780316630731,71.61,72101.63,0.0,0.99896,0.0,0.11921]
[1780316629861,71.61,72103.13,0.0,0.99896,0.0,0.119]
[1780316630835,71.61,72103.13,0.0,0.99896,0.0,0.119]
[1780316630946,71.61,72103.13,0.0,0.99896,0.0,0.119]
[1780316630969,71.61,72103.13,0.0,0.99896,0.0,0.119]
[1780316630972,71.61,72103.13,0.0,0.99896,0.0,0.119]
[1780316631219,71.61,72103.13,0.0,0.99896,0.0,0.119]
[1780316631294,71.61,72108.09,0.0,0.99897,0.0,0.11828]
[1780316632882,71.61,72110.15,0.0,0.99897,0.0,0.118]
[1780316633889,71.61,72108.07,0.0,0.99897,0.0,0.11832]
[1780316639672,71.62,72107.9,0.0,0.99897,0.0,0.11839]
[1780316639719,71.62,72107.9,0.0,0.99897,0.0,0.11839]
[1780316639729,71.62,72107.9,0.0,0.99897,0.0,0.11839]
[1780316639968,71.62,72107.19,0.0,0.99897,0.0,0.11852]
[1780316640057,71.62,72108.02,0.0,0.99897,0.0,0.11839]
[1780316641945,71.62,72109.55,0.0,0.99897,0.0,0.11819]
[1780316642952,71.62,72118.3,0.0,0.99898,0.0,0.11692]
[1780316643959,71.62,72122.35,0.0,0.99899,0.0,0.11635]
[1780316645973,71.62,72126.24,0.0,0.99899,0.0,0.11581]
[1780316646981,71.62,72130.33,0.0,0.999,0.0,0.11524]
[1780316647988,71.63,72134.85,0.0,0.999,0.0,0.11461]
[1780316648995,71.63,72136.78,0.0,0.99901,0.0,0.11436]
[1780316651036,71.63,72137.45,0.0,0.99901,0.0,0.11428]
[1780316651056,71.63,72137.45,0.0,0.99901,0.0,0.11428]
[1780316651223,71.63,72137.45,0.0,0.99901,0.0,0.11428]
[1780316653019,71.63,72136.71,0.0,0.999,0.0,0.11443]
[1780316656044,71.64,72135.61,0.0,0.999,0.0,0.11467]
[1780316657670,71.64,72135.61,0.0,0.999,0.0,0.11467]
[1780316657720,71.64,72135.61,0.0,0.999,0.0,0.11467]
[1780316657727,71.64,72135.61,0.0,0.999,0.0,0.11467]
[1780316657722,71.64,72132.44,0.0,0.999,0.0,0.11517]
[1780316657969,71.64,72132.44,0.0,0.999,0.0,0.11517]
[1780316659065,71.64,72133.31,0.0,0.999,0.0,0.11506]
[1780316660072,71.65,72132.05,0.0,0.99899,0.0,0.11544]
[1780316661079,71.66,72134.19,0.0,0.999,0.0,0.11515]
[1780316662060,71.66,72134.19,0.0,0.999,0.0,0.11515]
[1780316662122,71.66,72134.19,0.0,0.999,0.0,0.11515]
[1780316662222,71.66,72134.19,0.0,0.999,0.0,0.11515]
[1780316662320,71.67,72135.17,0.0,0.999,0.0,0.1152]
[1780316664100,71.67,72137.07,0.0,0.999,0.0,0.11497]
[1780316666475,71.68,72137.26,0.0,0.999,0.0,0.11514]
[1780316666485,71.68,72137.26,0.0,0.999,0.0,0.11514]
[1780316666725,71.68,72137.26,0.0,0.999,0.0,0.11514]
[1780316668128,71.69,72127.26,0.0,0.99898,0.0,0.11665]
[1780316669135,71.69,72126.31,0.0,0.99898,0.0,0.11681]
[1780316669985,71.69,72126.31,0.0,0.99898,0.0,0.11681]
[1780316670094,71.69,72126.31,0.0,0.99898,0.0,0.11681]
[1780316670221,71.69,72126.31,0.0,0.99898,0.0,0.11681]
[1780316670323,71.69,72125.22,0.0,0.99898,0.0,0.11698]
[1780316671149,71.69,72124.96,0.0,0.99898,0.0,0.11652]
[1780316673164,71.69,72124.13,0.0,0.99898,0.0,0.11667]
[1780316674171,71.69,72125.37,0.0,0.99898,0.0,0.11651]
[1780316675183,71.69,72125.37,0.0,0.99898,0.0,0.11651]
[1780316675194,71.69,72125.37,0.0,0.99898,0.0,0.11651]
[1780316675220,71.69,72125.37,0.0,0.99898,0.0,0.11651]
[1780316675284,71.7,72124.52,0.0,0.99898,0.0,0.11665]
[1780316676796,71.7,72125.59,0.0,0.99898,0.0,0.11652]
[1780316677192,71.7,72128.44,0.0,0.99899,0.0,0.11611]
[1780316678500,71.7,72129.19,0.0,0.99899,0.0,0.11604]
[1780316679813,71.7,72129.19,0.0,0.99899,0.0,0.11604]
[1780316679823,71.7,72129.19,0.0,0.99899,0.0,0.11604]
[1780316679975,71.7,72128.76,0.0,0.99899,0.0,0.1161]
[1780316680213,71.7,72127.65,0.0,0.99899,0.0,0.11628]
[1780316681220,71.7,72124.97,0.0,0.99898,0.0,0.11668]
[1780316682276,71.7,72124.97,0.0,0.99898,0.0,0.11668]
[1780316682736,71.7,72124.97,0.0,0.99898,0.0,0.11668]
[1780316682320,71.7,72126.46,0.0,0.99898,0.0,0.11648]
[1780316683234,71.7,72125.09,0.0,0.99898,0.0,0.1167]
[1780316685248,71.71,72128.83,0.0,0.99899,0.0,0.11619]
[1780316686070,71.71,72128.83,0.0,0.99899,0.0,0.11619]
[1780316686222,71.71,72128.83,0.0,0.99899,0.0,0.11619]
[1780316687404,71.71,72130.51,0.0,0.99899,0.0,0.11596]
[1780316687470,71.71,72130.51,0.0,0.99899,0.0,0.11596]
[1780316687569,71.71,72129.46,0.0,0.99899,0.0,0.11615]
[1780316688494,71.71,72129.46,0.0,0.99899,0.0,0.11615]
[1780316688741,71.71,72129.46,0.0,0.99899,0.0,0.11615]
[1780316688753,71.71,72129.46,0.0,0.99899,0.0,0.11615]
[1780316688829,71.71,72130.6,0.0,0.99899,0.0,0.116]
[1780316692722,71.71,72131.13,0.0,0.99899,0.0,0.11596]
[1780316692751,71.71,72131.13,0.0,0.99899,0.0,0.11596]
[1780316694724,71.72,72130.92,0.0,0.99899,0.0,0.11603]
[1780316694804,71.72,72130.92,0.0,0.99899,0.0,0.11603]
[1780316695660,71.72,72130.55,0.0,0.99899,0.0,0.11612]
[1780316695723,71.72,72130.55,0.0,0.99899,0.0,0.11612]
[1780316695756,71.72,72130.93,0.0,0.99899,0.0,0.11608]
[1780316695971,71.72,72130.93,0.0,0.99899,0.0,0.11608]
[1780316696722,71.72,72130.93,0.0,0.99899,0.0,0.11608]
[1780316696833,71.72,72130.93,0.0,0.99899,0.0,0.11608]
[1780316702518,71.72,72130.71,0.0,0.99899,0.0,0.1162]
[1780316702587,71.72,72130.71,0.0,0.99899,0.0,0.1162]
[1780316702723,71.72,72130.71,0.0,0.99899,0.0,0.1162]
[1780316702791,71.73,72132.75,0.0,0.99899,0.0,0.11594]
[1780316703427,71.73,72138.77,0.0,0.999,0.0,0.11507]
[1780316704386,71.73,72148.43,0.0,0.99901,0.0,0.11371]
[1780316705349,71.73,72148.43,0.0,0.99901,0.0,0.11371]
[1780316705864,71.73,72148.43,0.0,0.99901,0.0,0.11371]
[1780316705393,71.73,72150.52,0.0,0.99901,0.0,0.11343]
[1780316706725,71.73,72150.52,0.0,0.99901,0.0,0.11343]
[1780316706736,71.73,72157.28,0.0,0.99902,0.0,0.1125]
[1780316708426,71.73,72153.6,0.0,0.99902,0.0,0.11307]
[1780316708895,71.73,72153.6,0.0,0.99902,0.0,0.11307]
[1780316708971,71.73,72153.6,0.0,0.99902,0.0,0.11307]
[1780316709433,71.74,72151.26,0.0,0.99901,0.0,0.11343]
[1780316710445,71.74,72145.72,0.0,0.99901,0.0,0.11424]
[1780316712107,71.74,72144.8,0.0,0.999,0.0,0.11439]
[1780316712115,71.74,72144.8,0.0,0.999,0.0,0.11439]
[1780316712221,71.74,72144.8,0.0,0.999,0.0,0.11439]
[1780316712781,71.74,72144.8,0.0,0.999,0.0,0.11439]
[1780316712793,71.74,72139.98,0.0,0.999,0.0,0.11513]
[1780316713466,71.74,72135.33,0.0,0.99899,0.0,0.1158]
[1780316714728,71.74,72135.33,0.0,0.99899,0.0,0.1158]
[1780316714873,71.74,72135.33,0.0,0.99899,0.0,0.1158]
[1780316714819,71.75,72139.08,0.0,0.999,0.0,0.1153]
[1780316717218,71.75,72140.76,0.0,0.999,0.0,0.1151]
[1780316717252,71.75,72140.76,0.0,0.999,0.0,0.1151]
[1780316717476,71.75,72140.76,0.0,0.999,0.0,0.1151]
[1780316717804,71.75,72140.76,0.0,0.999,0.0,0.1151]
[1780316717828,71.75,72139.51,0.0,0.999,0.0,0.1153]
[1780316717930,71.75,72139.51,0.0,0.999,0.0,0.1153]
[1780316717975,71.75,72139.51,0.0,0.999,0.0,0.1153]
[1780316718086,71.75,72139.51,0.0,0.999,0.0,0.1153]
[1780316719508,71.75,72144.2,0.0,0.999,0.0,0.11467]
[1780316720733,71.75,72144.2,0.0,0.999,0.0,0.11467]
[1780316720846,71.75,72144.2,0.0,0.999,0.0,0.11467]
[1780316721595,71.75,72144.82,0.0,0.999,0.0,0.1146]
[1780316721648,71.75,72144.82,0.0,0.999,0.0,0.1146]
[1780316721724,71.75,72144.82,0.0,0.999,0.0,0.1146]
[1780316721815,71.75,72147.79,0.0,0.99901,0.0,0.1142]
[1780316723536,71.76,72144.15,0.0,0.999,0.0,0.11476]
[1780316723995,71.76,72144.15,0.0,0.999,0.0,0.11476]
[1780316724106,71.76,72144.15,0.0,0.999,0.0,0.11476]
[1780316724220,71.76,72144.15,0.0,0.999,0.0,0.11476]
[1780316724328,71.76,72144.15,0.0,0.999,0.0,0.11476]
[1780316724544,71.76,72140.17,0.0,0.999,0.0,0.11535]
[1780316726731,71.76,72140.59,0.0,0.999,0.0,0.11531]
[1780316726781,71.76,72140.59,0.0,0.999,0.0,0.11531]
[1780316727188,71.76,72142.25,0.0,0.999,0.0,0.1151]
[1780316727199,71.76,72142.25,0.0,0.999,0.0,0.1151]
[1780316727225,71.76,72142.25,0.0,0.999,0.0,0.1151]
[1780316727565,71.76,72142.7,0.0,0.999,0.0,0.11505]
[1780316730727,71.77,72144.18,0.0,0.999,0.0,0.11488]
[1780316730788,71.77,72144.18,0.0,0.999,0.0,0.11488]
[1780316730889,71.77,72146.5,0.0,0.999,0.0,0.11457]
[1780316731593,71.77,72146.42,0.0,0.99901,0.0,0.11409]
[1780316732292,71.77,72146.42,0.0,0.99901,0.0,0.11409]
[1780316732436,71.77,72146.42,0.0,0.99901,0.0,0.11409]
[1780316732473,71.77,72146.42,0.0,0.99901,0.0,0.11409]
[1780316732729,71.77,72146.42,0.0,0.99901,0.0,0.11409]
[1780316732791,71.77,72146.42,0.0,0.99901,0.0,0.11409]
[1780316732892,71.77,72146.49,0.0,0.99901,0.0,0.11411]
[1780316733607,71.77,72150.49,0.0,0.99901,0.0,0.11356]
[1780316734614,71.77,72153.94,0.0,0.99902,0.0,0.11309]
[1780316735964,71.77,72155.17,0.0,0.99902,0.0,0.11295]
[1780316736007,71.77,72155.17,0.0,0.99902,0.0,0.11295]
[1780316736218,71.77,72155.17,0.0,0.99902,0.0,0.11295]
[1780316737006,71.78,72155.06,0.0,0.99902,0.0,0.11299]
[1780316737107,71.78,72155.06,0.0,0.99902,0.0,0.11299]
[1780316737227,71.78,72155.06,0.0,0.99902,0.0,0.11299]
[1780316737635,71.78,72156.43,0.0,0.99902,0.0,0.11282]
[1780316738642,71.78,72159.81,0.0,0.99902,0.0,0.11237]
[1780316740656,71.78,72154.01,0.0,0.99902,0.0,0.11324]
[1780316742670,71.79,72158.56,0.0,0.99902,0.0,0.11265]
[1780316743898,71.79,72160.75,0.0,0.99902,0.0,0.11236]
[1780316745691,71.79,72158.21,0.0,0.99902,0.0,0.11277]
[1780316746698,71.79,72152.16,0.0,0.99901,0.0,0.11366]
[1780316747705,71.8,72146.83,0.0,0.999,0.0,0.11444]
[1780316748712,71.8,72141.69,0.0,0.999,0.0,0.1152]
[1780316752286,71.8,72141.68,0.0,0.999,0.0,0.11526]
[1780316752474,71.8,72141.68,0.0,0.999,0.0,0.11526]
[1780316752481,71.8,72141.68,0.0,0.999,0.0,0.11526]
[1780316752728,71.8,72141.68,0.0,0.999,0.0,0.11526]
[1780316752740,71.8,72141.07,0.0,0.99899,0.0,0.11537]
[1780316755761,71.81,72142.7,0.0,0.999,0.0,0.11519]
[1780316757776,71.81,72149.43,0.0,0.99901,0.0,0.11427]
[1780316758783,71.81,72151.1,0.0,0.99901,0.0,0.11405]
[1780316759790,71.81,72154.75,0.0,0.99901,0.0,0.11356]
[1780316760798,71.81,72142.36,0.0,0.99899,0.0,0.11535]
[1780316761805,71.81,72135.32,0.0,0.99898,0.0,0.11639]
[1780316762812,71.82,72137.41,0.0,0.99899,0.0,0.11611]
[1780316763951,71.82,72137.25,0.0,0.99899,0.0,0.11615]
[1780316763972,71.82,72137.25,0.0,0.99899,0.0,0.11615]
[1780316764001,71.82,72137.25,0.0,0.99899,0.0,0.11615]
[1780316764225,71.82,72137.25,0.0,0.99899,0.0,0.11615]
[1780316764826,71.82,72137.22,0.0,0.99899,0.0,0.11617]
[1780316769305,71.82,72138.29,0.0,0.99899,0.0,0.11609]
[1780316769357,71.82,72138.29,0.0,0.99899,0.0,0.11609]
[1780316769471,71.82,72138.29,0.0,0.99899,0.0,0.11609]
[1780316769861,71.82,72136.18,0.0,0.99898,0.0,0.11641]
[1780316771875,71.83,72121.9,0.0,0.99896,0.0,0.11854]
[1780316772882,71.83,72109.25,0.0,0.99895,0.0,0.12043]
[1780316773889,71.83,72105.93,0.0,0.99894,0.0,0.12093]
[1780316774896,71.83,72111.16,0.0,0.99895,0.0,0.12016]
[1780316775903,71.83,72113.01,0.0,0.99895,0.0,0.11989]
[1780316776910,71.83,72114.84,0.0,0.99895,0.0,0.11963]
[1780316778656,71.83,72113.9,0.0,0.99895,0.0,0.11978]
[1780316778662,71.83,72113.9,0.0,0.99895,0.0,0.11978]
[1780316778725,71.83,72113.9,0.0,0.99895,0.0,0.11978]
[1780316778924,71.83,72111.19,0.0,0.99895,0.0,0.12019]
[1780316782952,71.83,72113.19,0.0,0.99895,0.0,0.11992]
[1780316783983,71.83,72113.19,0.0,0.99895,0.0,0.11992]
[1780316784086,71.83,72113.19,0.0,0.99895,0.0,0.11992]
[1780316784221,71.83,72113.19,0.0,0.99895,0.0,0.11992]
[1780316784241,71.83,72113.07,0.0,0.99895,0.0,0.11995]
[1780316786980,71.84,72117.8,0.0,0.99896,0.0,0.11928]
[1780316789107,71.84,72116.78,0.0,0.99896,0.0,0.11944]
[1780316789173,71.84,72136.9,0.0,0.99898,0.0,0.11649]
[1780316790001,71.84,72143.27,0.0,0.99899,0.0,0.11559]
[1780316791008,71.84,72143.37,0.0,0.999,0.0,0.11508]
[1780316793049,71.84,72141.94,0.0,0.99899,0.0,0.11531]
[1780316793934,71.84,72141.94,0.0,0.99899,0.0,0.11531]
[1780316793941,71.84,72141.94,0.0,0.99899,0.0,0.11531]
[1780316793144,71.84,72138.99,0.0,0.99899,0.0,0.11575]
[1780316793973,71.84,72138.99,0.0,0.99899,0.0,0.11575]
[1780316794029,71.84,72139.63,0.0,0.99899,0.0,0.11568]
[1780316795036,71.84,72144.37,0.0,0.999,0.0,0.11502]
[1780316796043,71.85,72148.25,0.0,0.999,0.0,0.11448]
[1780316797050,71.85,72150.37,0.0,0.99901,0.0,0.1142]
[1780316799064,71.85,72155.09,0.0,0.99901,0.0,0.11358]
[1780316801078,71.85,72157.72,0.0,0.99901,0.0,0.11325]
[1780316803092,71.86,72156.1,0.0,0.99901,0.0,0.11353]
[1780316804694,71.86,72156.1,0.0,0.99901,0.0,0.11353]
[1780316804721,71.86,72156.1,0.0,0.99901,0.0,0.11353]
[1780316804770,71.86,72155.25,0.0,0.99901,0.0,0.1137]
[1780316805085,71.86,72155.25,0.0,0.99901,0.0,0.1137]
[1780316805220,71.86,72155.25,0.0,0.99901,0.0,0.1137]
[1780316805321,71.86,72154.62,0.0,0.99901,0.0,0.11379]
[1780316807120,71.86,72153.15,0.0,0.99901,0.0,0.11405]
[1780316808127,71.86,72142.25,0.0,0.99899,0.0,0.11563]
[1780316809135,71.87,72145.51,0.0,0.999,0.0,0.11518]
[1780316810568,71.87,72145.51,0.0,0.999,0.0,0.11518]
[1780316810575,71.87,72145.51,0.0,0.999,0.0,0.11518]
[1780316810720,71.87,72145.51,0.0,0.999,0.0,0.11518]
[1780316810723,71.87,72149.65,0.0,0.999,0.0,0.11463]
[1780316813163,71.87,72146.92,0.0,0.999,0.0,0.11507]
[1780316814770,71.87,72146.92,0.0,0.999,0.0,0.11507]
[1780316814841,71.87,72146.92,0.0,0.999,0.0,0.11507]
[1780316814971,71.87,72146.92,0.0,0.999,0.0,0.11507]
[1780316814868,71.87,72143.27,0.0,0.99899,0.0,0.11563]
[1780316815177,71.87,72139.7,0.0,0.99899,0.0,0.11615]
[1780316816184,71.88,72133.27,0.0,0.99898,0.0,0.1171]
[1780316818198,71.88,72138.52,0.0,0.99898,0.0,0.11637]
[1780316820078,71.88,72139.83,0.0,0.99899,0.0,0.1162]
[1780316820219,71.88,72139.83,0.0,0.99899,0.0,0.1162]
[1780316820226,71.88,72139.83,0.0,0.99899,0.0,0.1162]
[1780316820311,71.88,72139.56,0.0,0.99899,0.0,0.11625]
[1780316821218,71.88,72141.52,0.0,0.99899,0.0,0.11599]
[1780316822226,71.88,72137.93,0.0,0.99898,0.0,0.11653]
[1780316823222,71.88,72137.93,0.0,0.99898,0.0,0.11653]
[1780316823487,71.88,72137.93,0.0,0.99898,0.0,0.11653]
[1780316823588,71.88,72134.38,0.0,0.99898,0.0,0.11706]
[1780316825222,71.88,72133.93,0.0,0.99898,0.0,0.11714]
[1780316825475,71.88,72133.93,0.0,0.99898,0.0,0.11714]
[1780316825576,71.89,72132.5,0.0,0.99897,0.0,0.11737]
[1780316827261,71.89,72134.3,0.0,0.99898,0.0,0.11714]
[1780316829219,71.89,72134.22,0.0,0.99898,0.0,0.11716]
[1780316829562,71.89,72134.22,0.0,0.99898,0.0,0.11716]
[1780316829663,71.89,72134.26,0.0,0.99898,0.0,0.11719]
[1780316831219,71.89,72134.26,0.0,0.99898,0.0,0.11719]
[1780316831461,71.89,72134.26,0.0,0.99898,0.0,0.11719]
[1780316831533,71.89,72135.06,0.0,0.99898,0.0,0.11709]
[1780316832296,71.89,72137.32,0.0,0.99898,0.0,0.11678]
[1780316833962,71.89,72137.32,0.0,0.99898,0.0,0.11678]
[1780316833970,71.89,72137.32,0.0,0.99898,0.0,0.11678]
[1780316833303,71.89,72142.43,0.0,0.99899,0.0,0.11605]
[1780316834305,71.89,72142.43,0.0,0.99899,0.0,0.11605]
[1780316834407,71.89,72142.43,0.0,0.99899,0.0,0.11605]
[1780316834659,71.89,72142.43,0.0,0.99899,0.0,0.11605]
[1780316834704,71.9,72143.12,0.0,0.99899,0.0,0.11599]
[1780316836324,71.9,72145.06,0.0,0.99899,0.0,0.11573]
[1780316837219,71.9,72145.06,0.0,0.99899,0.0,0.11573]
[1780316837560,71.9,72145.06,0.0,0.99899,0.0,0.11573]
[1780316837661,71.9,72145.45,0.0,0.99899,0.0,0.11571]
[1780316841219,71.9,72145.41,0.0,0.99899,0.0,0.11576]
[1780316841622,71.9,72145.41,0.0,0.99899,0.0,0.11576]
[1780316841723,71.91,72145.68,0.0,0.99899,0.0,0.11576]
[1780316843222,71.91,72145.23,0.0,0.99899,0.0,0.11582]
[1780316843408,71.91,72145.23,0.0,0.99899,0.0,0.11582]
[1780316843453,71.91,72144.51,0.0,0.99899,0.0,0.11594]
[1780316844380,71.91,72145.8,0.0,0.99899,0.0,0.11578]
[1780316845225,71.91,72145.8,0.0,0.99899,0.0,0.11578]
[1780316845279,71.91,72145.8,0.0,0.99899,0.0,0.11578]
[1780316845387,71.91,72147.44,0.0,0.99899,0.0,0.11556]
[1780316847401,71.91,72149.1,0.0,0.99899,0.0,0.11536]
[1780316848636,71.91,72149.1,0.0,0.99899,0.0,0.11536]
[1780316848731,71.91,72151.44,0.0,0.999,0.0,0.11507]
[1780316849425,71.91,72157.42,0.0,0.99901,0.0,0.11421]
[1780316850257,71.91,72157.42,0.0,0.99901,0.0,0.11421]
[1780316850428,71.92,72154.76,0.0,0.999,0.0,0.11462]
[1780316852442,71.92,72156.95,0.0,0.99901,0.0,0.11384]
[1780316853227,71.92,72156.95,0.0,0.99901,0.0,0.11384]
[1780316853332,71.92,72156.95,0.0,0.99901,0.0,0.11384]
[1780316853449,71.92,72156.92,0.0,0.99901,0.0,0.11387]
[1780316855221,71.92,72156.99,0.0,0.99901,0.0,0.11388]
[1780316855375,71.92,72156.99,0.0,0.99901,0.0,0.11388]
[1780316855476,71.92,72156.99,0.0,0.99901,0.0,0.11391]
[1780316859229,71.93,72157.23,0.0,0.99901,0.0,0.11394]
[1780316859446,71.93,72157.23,0.0,0.99901,0.0,0.11394]
[1780316859492,71.93,72157.42,0.0,0.99901,0.0,0.11394]
[1780316861225,71.93,72157.39,0.0,0.99901,0.0,0.11397]
[1780316861479,71.93,72157.39,0.0,0.99901,0.0,0.11397]
[1780316861506,71.93,72153.07,0.0,0.999,0.0,0.1146]
[1780316863227,71.93,72153.09,0.0,0.999,0.0,0.11462]
[1780316863561,71.93,72153.09,0.0,0.999,0.0,0.11462]
[1780316863659,71.94,72153.34,0.0,0.999,0.0,0.11461]
[1780316864527,71.94,72151.08,0.0,0.999,0.0,0.11495]
[1780316867222,71.94,72151.09,0.0,0.999,0.0,0.11499]
[1780316867369,71.94,72151.09,0.0,0.999,0.0,0.11499]
[1780316867548,71.94,72150.68,0.0,0.999,0.0,0.11507]
[1780316868555,71.94,72151.81,0.0,0.999,0.0,0.11493]
[1780316869223,71.94,72151.81,0.0,0.999,0.0,0.11493]
[1780316869486,71.94,72151.81,0.0,0.999,0.0,0.11493]
[1780316869562,71.94,72151.91,0.0,0.999,0.0,0.11494]
[1780316870569,71.95,72150.66,0.0,0.999,0.0,0.11514]
[1780316872583,71.95,72149.66,0.0,0.99899,0.0,0.11532]
[1780316873746,71.95,72149.66,0.0,0.99899,0.0,0.11532]
[1780316875220,71.95,72149.0,0.0,0.99899,0.0,0.11546]
[1780316875530,71.95,72149.0,0.0,0.99899,0.0,0.11546]
[1780316875604,71.95,72149.01,0.0,0.99899,0.0,0.11547]
[1780316878625,71.96,72147.95,0.0,0.99899,0.0,0.11568]
[1780316880639,71.96,72149.15,0.0,0.99899,0.0,0.11555]
[1780316885673,71.97,72149.01,0.0,0.99899,0.0,0.11568]
[1780316887688,71.97,72157.45,0.0,0.999,0.0,0.11451]
[1780316888695,71.97,72155.15,0.0,0.999,0.0,0.11484]
[1780316889703,71.97,72155.09,0.0,0.999,0.0,0.11487]
[1780316891717,71.97,72154.05,0.0,0.999,0.0,0.11506]
[1780316893731,71.98,72149.67,0.0,0.99899,0.0,0.11573]
[1780316894770,71.98,72151.98,0.0,0.99899,0.0,0.11542]
[1780316895777,71.98,72153.49,0.0,0.999,0.0,0.11524]
[1780316897791,71.98,72152.75,0.0,0.99899,0.0,0.11538]
[1780316899805,71.98,72153.6,0.0,0.99899,0.0,0.1153]
[1780316904840,71.99,72150.5,0.0,0.99899,0.0,0.11584]
[1780316905847,71.99,72140.93,0.0,0.99898,0.0,0.11725]
[1780316906854,71.99,72141.48,0.0,0.99898,0.0,0.11719]
[1780316908868,72.0,72140.59,0.0,0.99897,0.0,0.11735]
[1780316909875,72.0,72139.77,0.0,0.99897,0.0,0.11748]
[1780316910882,72.0,72139.02,0.0,0.99897,0.0,0.11761]
[1780316911889,72.0,72138.66,0.0,0.99898,0.0,0.11715]
[1780316913903,72.0,72140.25,0.0,0.99898,0.0,0.11695]
[1780316914910,72.0,72144.39,0.0,0.99898,0.0,0.11637]
[1780316915917,72.0,72145.92,0.0,0.99899,0.0,0.11616]
[1780316920952,72.01,72145.45,0.0,0.99898,0.0,0.11632]
[1780316921959,72.01,72144.41,0.0,0.99898,0.0,0.11649]
[1780316923973,72.01,72143.33,0.0,0.99898,0.0,0.11668]
[1780316924980,72.01,72144.42,0.0,0.99898,0.0,0.11654]
[1780316930015,72.02,72143.67,0.0,0.99898,0.0,0.11674]
[1780316932029,72.02,72144.54,0.0,0.99898,0.0,0.11664]
[1780316934043,72.02,72147.13,0.0,0.99898,0.0,0.1163]
[1780316935050,72.02,72149.68,0.0,0.99899,0.0,0.11595]
[1780316938071,72.03,72150.73,0.0,0.99899,0.0,0.11586]
[1780316941094,72.03,72162.74,0.0,0.999,0.0,0.11419]
[1780316942101,72.03,72164.32,0.0,0.99901,0.0,0.11399]
[1780316943109,72.03,72170.38,0.0,0.99901,0.0,0.11316]
[1780316944126,72.04,72173.11,0.0,0.99902,0.0,0.1128]
[1780316945126,72.04,72177.18,0.0,0.99902,0.0,0.11225]
[1780316949155,72.05,72174.91,0.0,0.99902,0.0,0.11268]
[1780316950162,72.05,72170.35,0.0,0.99901,0.0,0.11335]
[1780316951169,72.05,72167.68,0.0,0.99901,0.0,0.11375]
[1780316952176,72.05,72162.67,0.0,0.999,0.0,0.11449]
[1780316955197,72.06,72165.17,0.0,0.999,0.0,0.1142]
[1780316956204,72.06,72166.02,0.0,0.99901,0.0,0.1141]
[1780316960232,72.06,72164.36,0.0,0.999,0.0,0.11443]
[1780316962246,72.07,72165.27,0.0,0.999,0.0,0.11435]
[1780316964464,72.07,72167.73,0.0,0.99901,0.0,0.11405]
[1780316965267,72.07,72170.5,0.0,0.99901,0.0,0.11368]
[1780316968288,72.08,72171.45,0.0,0.99901,0.0,0.11362]
[1780316972316,72.08,72174.14,0.0,0.99902,0.0,0.11283]
[1780316973323,72.08,72171.03,0.0,0.99901,0.0,0.11329]
[1780316976344,72.09,72167.35,0.0,0.99901,0.0,0.11389]
[1780316978358,72.09,72166.06,0.0,0.999,0.0,0.11412]
[1780316979365,72.09,72156.6,0.0,0.99899,0.0,0.1155]
[1780316980372,72.1,72157.53,0.0,0.99899,0.0,0.11538]
[1780316981379,72.1,72156.17,0.0,0.99899,0.0,0.1156]
[1780316984400,72.1,72157.6,0.0,0.99899,0.0,0.11545]
[1780316985407,72.1,72156.59,0.0,0.99899,0.0,0.11562]
[1780316986415,72.1,72155.29,0.0,0.99899,0.0,0.11582]
[1780316987421,72.1,72154.28,0.0,0.99899,0.0,0.11599]
[1780316990443,72.11,72148.12,0.0,0.99898,0.0,0.11694]
[1780316991450,72.11,72145.58,0.0,0.99897,0.0,0.11732]
[1780316994472,72.11,72151.81,0.0,0.99898,0.0,0.11647]
[1780316995761,72.11,72151.81,0.0,0.99898,0.0,0.11647]
[1780316998499,72.12,72150.19,0.0,0.99898,0.0,0.11678]
[1780317003534,72.12,72149.89,0.0,0.99898,0.0,0.11691]
[1780317005548,72.13,72147.59,0.0,0.99897,0.0,0.11727]
[1780317006555,72.13,72145.95,0.0,0.99897,0.0,0.11753]
[1780317007562,72.13,72141.72,0.0,0.99897,0.0,0.11816]
[1780317008599,72.13,72136.65,0.0,0.99896,0.0,0.11892]
[1780317009576,72.13,72134.91,0.0,0.99896,0.0,0.11919]
[1780317011601,72.13,72141.81,0.0,0.99897,0.0,0.1182]
[1780317012600,72.13,72151.5,0.0,0.99898,0.0,0.1168]
[1780317013607,72.13,72152.75,0.0,0.99898,0.0,0.11664]
[1780317014614,72.13,72151.6,0.0,0.99898,0.0,0.11682]
[1780317016628,72.14,72148.25,0.0,0.99897,0.0,0.11734]
[1780317017635,72.14,72147.41,0.0,0.99897,0.0,0.11748]
[1780317021663,72.14,72146.57,0.0,0.99897,0.0,0.11766]
[1780317023685,72.14,72147.91,0.0,0.99897,0.0,0.1175]
[1780317024687,72.14,72158.66,0.0,0.99899,0.0,0.11595]
[1780317025694,72.14,72159.81,0.0,0.99899,0.0,0.1158]
[1780317026701,72.15,72159.36,0.0,0.99899,0.0,0.11589]
[1780317028716,72.15,72155.49,0.0,0.99898,0.0,0.11648]
[1780317029722,72.15,72153.4,0.0,0.99898,0.0,0.11681]
[1780317030732,72.15,72152.06,0.0,0.99898,0.0,0.11702]
[1780317031739,72.15,72146.21,0.0,0.99897,0.0,0.11737]
[1780317032746,72.15,72138.19,0.0,0.99896,0.0,0.11856]
[1780317033753,72.15,72136.3,0.0,0.99896,0.0,0.11885]
[1780317034760,72.16,72134.18,0.0,0.99896,0.0,0.11918]
[1780317035767,72.16,72122.56,0.0,0.99894,0.0,0.12092]
[1780317036774,72.16,72120.58,0.0,0.99894,0.0,0.12122]
[1780317037781,72.16,72123.91,0.0,0.99894,0.0,0.12073]
[1780317039795,72.16,72132.64,0.0,0.99895,0.0,0.11945]
[1780317040802,72.16,72134.16,0.0,0.99896,0.0,0.11923]
[1780317041810,72.16,72135.65,0.0,0.99896,0.0,0.11902]
[1780317042816,72.16,72140.19,0.0,0.99896,0.0,0.11836]
[1780317044830,72.16,72142.24,0.0,0.99897,0.0,0.11809]
[1780317045837,72.16,72146.25,0.0,0.99897,0.0,0.11751]
[1780317046844,72.16,72148.87,0.0,0.99898,0.0,0.11715]
[1780317047851,72.16,72147.87,0.0,0.99897,0.0,0.11731]
[1780317048858,72.17,72145.66,0.0,0.99897,0.0,0.11765]
[1780317052886,72.17,72141.06,0.0,0.99896,0.0,0.11838]
[1780317053893,72.17,72138.22,0.0,0.99896,0.0,0.11881]
[1780317054900,72.17,72137.47,0.0,0.99896,0.0,0.11895]
[1780317056915,72.17,72136.48,0.0,0.99896,0.0,0.11912]
[1780317057922,72.17,72134.33,0.0,0.99895,0.0,0.11945]
[1780317059936,72.18,72132.96,0.0,0.99895,0.0,0.11967]
[1780317060943,72.18,72130.7,0.0,0.99895,0.0,0.12002]
[1780317061950,72.18,72126.33,0.0,0.99894,0.0,0.12068]
[1780317063964,72.18,72127.48,0.0,0.99894,0.0,0.12053]
[1780317069000,72.18,72126.42,0.0,0.99894,0.0,0.12072]
[1780317070007,72.18,72125.37,0.0,0.99894,0.0,0.12089]
[1780317074043,72.18,72127.12,0.0,0.99894,0.0,0.12066]
[1780317075051,72.18,72126.07,0.0,0.99894,0.0,0.12082]
[1780317076057,72.18,72123.36,0.0,0.99894,0.0,0.12123]
[1780317077068,72.18,72119.18,0.0,0.99893,0.0,0.12187]
[1780317078076,72.18,72117.77,0.0,0.99893,0.0,0.12208]
[1780317079083,72.18,72113.08,0.0,0.99892,0.0,0.12279]
[1780317080092,72.18,72108.91,0.0,0.99891,0.0,0.12343]
[1780317081099,72.18,72108.82,0.0,0.99891,0.0,0.12345]
[1780317083120,72.19,72114.17,0.0,0.99892,0.0,0.12264]
[1780317084121,72.19,72115.57,0.0,0.99892,0.0,0.12243]
[1780317085128,72.19,72117.48,0.0,0.99893,0.0,0.12214]
[1780317086135,72.19,72119.26,0.0,0.99893,0.0,0.12188]
[1780317087142,72.19,72123.1,0.0,0.99894,0.0,0.12131]
[1780317088149,72.19,72128.63,0.0,0.99894,0.0,0.12049]
[1780317089156,72.19,72132.8,0.0,0.99895,0.0,0.11987]
[1780317090163,72.19,72139.96,0.0,0.99896,0.0,0.11882]
[1780317092177,72.19,72138.88,0.0,0.99896,0.0,0.11848]
[1780317094191,72.19,72137.74,0.0,0.99896,0.0,0.11867]
[1780317096205,72.19,72136.86,0.0,0.99896,0.0,0.11883]
[1780317097212,72.19,72135.09,0.0,0.99896,0.0,0.1191]
[1780317098219,72.19,72136.51,0.0,0.99896,0.0,0.1189]
[1780317099226,72.19,72137.33,0.0,0.99896,0.0,0.11879]
[1780317100233,72.2,72138.18,0.0,0.99896,0.0,0.11868]
[1780317103254,72.2,72140.99,0.0,0.99896,0.0,0.11831]
[1780317104263,72.2,72142.56,0.0,0.99897,0.0,0.11809]
[1780317105270,72.2,72148.18,0.0,0.99897,0.0,0.11728]
[1780317106277,72.2,72149.59,0.0,0.99898,0.0,0.11709]
[1780317107284,72.2,72141.52,0.0,0.99896,0.0,0.11829]
[1780317108291,72.2,72137.74,0.0,0.99896,0.0,0.11886]
[1780317113325,72.21,72138.03,0.0,0.99896,0.0,0.11888]
[1780317115340,72.21,72138.78,0.0,0.99896,0.0,0.11879]
[1780317116347,72.21,72140.6,0.0,0.99896,0.0,0.11854]
[1780317117354,72.21,72142.28,0.0,0.99896,0.0,0.11831]
[1780317118361,72.21,72145.97,0.0,0.99897,0.0,0.11778]
[1780317119368,72.21,72146.83,0.0,0.99897,0.0,0.11767]
[1780317120761,72.21,72146.76,0.0,0.99897,0.0,0.11769]
[1780317121382,72.21,72141.2,0.0,0.99896,0.0,0.11853]
[1780317122389,72.22,72139.79,0.0,0.99896,0.0,0.11875]
[1780317123396,72.22,72141.2,0.0,0.99896,0.0,0.11855]
[1780317124403,72.22,72138.95,0.0,0.99896,0.0,0.1189]
[1780317125410,72.22,72140.53,0.0,0.99896,0.0,0.11868]
[1780317126417,72.22,72144.52,0.0,0.99897,0.0,0.1181]
[1780317127425,72.22,72146.5,0.0,0.99897,0.0,0.11783]
[1780317129439,72.22,72145.4,0.0,0.99897,0.0,0.11802]
[1780317130446,72.22,72146.82,0.0,0.99897,0.0,0.11783]
[1780317132460,72.22,72149.67,0.0,0.99897,0.0,0.11744]
[1780317137495,72.23,72150.1,0.0,0.99897,0.0,0.11747]
[1780317143537,72.24,72149.92,0.0,0.99897,0.0,0.11759]
[1780317145551,72.24,72158.31,0.0,0.99898,0.0,0.1164]
[1780317146558,72.24,72158.79,0.0,0.99898,0.0,0.11635]
[1780317149579,72.24,72161.18,0.0,0.99899,0.0,0.11607]
[1780317150588,72.25,72163.53,0.0,0.99899,0.0,0.11575]
[1780317151593,72.25,72168.05,0.0,0.999,0.0,0.11461]
[1780317152600,72.25,72169.21,0.0,0.999,0.0,0.11446]
[1780317154615,72.25,72174.81,0.0,0.99901,0.0,0.11372]
[1780317155622,72.25,72175.8,0.0,0.99901,0.0,0.1136]
[1780317156629,72.25,72176.62,0.0,0.99901,0.0,0.11351]
[1780317157636,72.26,72177.68,0.0,0.99901,0.0,0.11338]
[1780317158643,72.26,72176.93,0.0,0.99901,0.0,0.11352]
[1780317159650,72.26,72176.04,0.0,0.99901,0.0,0.11367]
[1780317160658,72.26,72177.1,0.0,0.99901,0.0,0.11354]
[1780317161664,72.26,72176.35,0.0,0.99901,0.0,0.11367]
[1780317163906,72.26,72176.27,0.0,0.99901,0.0,0.11371]
[1780317164685,72.27,72171.77,0.0,0.999,0.0,0.1144]
[1780317165692,72.27,72167.89,0.0,0.999,0.0,0.11497]
[1780317167706,72.27,72162.12,0.0,0.99899,0.0,0.11585]
[1780317168713,72.27,72158.67,0.0,0.99898,0.0,0.11636]
[1780317171734,72.28,72157.82,0.0,0.99898,0.0,0.11654]
[1780317175195,72.28,72157.68,0.0,0.99898,0.0,0.11658]
[1780317175762,72.28,72154.92,0.0,0.99898,0.0,0.11703]
[1780317178785,72.29,72152.6,0.0,0.99897,0.0,0.11742]
[1780317179791,72.29,72145.81,0.0,0.99896,0.0,0.11843]
[1780317180801,72.29,72143.61,0.0,0.99896,0.0,0.11877]
[1780317182815,72.29,72142.63,0.0,0.99896,0.0,0.11894]
[1780317184830,72.29,72137.85,0.0,0.99895,0.0,0.11967]
[1780317185836,72.29,72136.93,0.0,0.99895,0.0,0.11981]
[1780317187850,72.29,72146.45,0.0,0.99896,0.0,0.11843]
[1780317188857,72.29,72147.47,0.0,0.99896,0.0,0.11829]
[1780317192891,72.3,72141.19,0.0,0.99895,0.0,0.11928]
[1780317194905,72.3,72140.28,0.0,0.99895,0.0,0.11944]
[1780317195912,72.3,72141.03,0.0,0.99895,0.0,0.11934]
[1780317198934,72.3,72142.85,0.0,0.99896,0.0,0.11911]
[1780317200948,72.3,72144.43,0.0,0.99896,0.0,0.1189]
[1780317201955,72.3,72149.52,0.0,0.99896,0.0,0.11816]
[1780317202962,72.31,72143.11,0.0,0.99896,0.0,0.11912]
[1780317203969,72.31,72134.9,0.0,0.99894,0.0,0.12035]
[1780317205983,72.31,72136.58,0.0,0.99895,0.0,0.12012]
[1780317206990,72.31,72139.86,0.0,0.99895,0.0,0.11965]
[1780317207997,72.31,72144.17,0.0,0.99896,0.0,0.11902]
[1780317209006,72.31,72145.17,0.0,0.99896,0.0,0.11889]
[1780317210013,72.31,72143.07,0.0,0.99895,0.0,0.11921]
[1780317211020,72.31,72142.13,0.0,0.99896,0.0,0.11883]
[1780317216055,72.32,72144.01,0.0,0.99896,0.0,0.11862]
[1780317220083,72.32,72142.91,0.0,0.99896,0.0,0.11885]
[1780317222097,72.32,72141.11,0.0,0.99895,0.0,0.11915]
[1780317223104,72.32,72139.41,0.0,0.99895,0.0,0.11941]
[1780317225118,72.32,72142.32,0.0,0.99896,0.0,0.119]
[1780317229146,72.33,72143.47,0.0,0.99896,0.0,0.11889]
[1780317233174,72.33,72144.36,0.0,0.99896,0.0,0.11881]
[1780317234181,72.33,72145.12,0.0,0.99896,0.0,0.11872]
[1780317235188,72.33,72143.39,0.0,0.99896,0.0,0.11898]
[1780317238209,72.34,72141.41,0.0,0.99895,0.0,0.11932]
[1780317240223,72.34,72142.2,0.0,0.99895,0.0,0.11923]
[1780317243244,72.34,72143.2,0.0,0.99896,0.0,0.11912]
[1780317244251,72.34,72141.58,0.0,0.99895,0.0,0.11937]
[1780317248279,72.34,72142.47,0.0,0.99895,0.0,0.11929]
[1780317249286,72.35,72143.9,0.0,0.99896,0.0,0.11909]
[1780317251299,72.35,72142.8,0.0,0.99895,0.0,0.11928]
[1780317252307,72.35,72145.03,0.0,0.99896,0.0,0.11896]
[1780317254321,72.35,72140.39,0.0,0.99895,0.0,0.11968]
[1780317255328,72.35,72133.48,0.0,0.99894,0.0,0.12072]
[1780317256336,72.35,72131.59,0.0,0.99894,0.0,0.12101]
[1780317258349,72.35,72132.4,0.0,0.99894,0.0,0.12091]
[1780317259356,72.35,72128.11,0.0,0.99893,0.0,0.12156]
[1780317260363,72.35,72121.83,0.0,0.99892,0.0,0.12251]
[1780317262377,72.35,72133.3,0.0,0.99894,0.0,0.1208]
[1780317263384,72.35,72131.66,0.0,0.99894,0.0,0.12105]
[1780317268428,72.36,72133.11,0.0,0.99894,0.0,0.12088]
[1780317269434,72.36,72132.08,0.0,0.99894,0.0,0.12104]
[1780317270443,72.36,72128.21,0.0,0.99893,0.0,0.12162]
[1780317271450,72.36,72126.34,0.0,0.99893,0.0,0.12138]
[1780317272457,72.36,72124.21,0.0,0.99893,0.0,0.12171]
[1780317274471,72.36,72119.68,0.0,0.99892,0.0,0.12241]
[1780317277492,72.36,72118.85,0.0,0.99892,0.0,0.12255]
[1780317280513,72.36,72121.8,0.0,0.99893,0.0,0.12212]
[1780317281520,72.36,72126.36,0.0,0.99893,0.0,0.12144]
[1780317283534,72.36,72124.26,0.0,0.99893,0.0,0.12177]
[1780317284541,72.36,72123.31,0.0,0.99893,0.0,0.12192]
[1780317285548,72.36,72124.31,0.0,0.99893,0.0,0.12177]
[1780317290583,72.37,72125.15,0.0,0.99893,0.0,0.12168]
[1780317291590,72.37,72126.09,0.0,0.99893,0.0,0.12155]
[1780317293604,72.37,72127.76,0.0,0.99893,0.0,0.12131]
[1780317294611,72.37,72129.3,0.0,0.99894,0.0,0.12109]
[1780317295618,72.37,72137.66,0.0,0.99895,0.0,0.11985]
[1780317296625,72.37,72135.74,0.0,0.99894,0.0,0.12015]
[1780317301660,72.37,72136.26,0.0,0.99894,0.0,0.12013]
[1780317304683,72.38,72132.9,0.0,0.99894,0.0,0.12066]
[1780317308711,72.38,72133.94,0.0,0.99894,0.0,0.12055]
[1780317309718,72.38,72135.19,0.0,0.99894,0.0,0.12037]
[1780317310725,72.38,72134.25,0.0,0.99894,0.0,0.12052]
[1780317311732,72.38,72135.78,0.0,0.99894,0.0,0.12031]
[1780317312739,72.38,72137.65,0.0,0.99895,0.0,0.12004]
[1780317313746,72.38,72139.23,0.0,0.99895,0.0,0.11982]
[1780317314753,72.38,72144.09,0.0,0.99895,0.0,0.11911]
[1780317315760,72.38,72148.92,0.0,0.99896,0.0,0.11841]
[1780317317774,72.39,72148.17,0.0,0.99896,0.0,0.11855]
[1780317318781,72.39,72140.71,0.0,0.99895,0.0,0.11967]
[1780317319788,72.39,72132.57,0.0,0.99894,0.0,0.12089]
[1780317320796,72.39,72123.46,0.0,0.99892,0.0,0.12227]
[1780317321803,72.39,72123.88,0.0,0.99892,0.0,0.12221]
[1780317324824,72.39,72125.14,0.0,0.99893,0.0,0.12204]
[1780317327845,72.39,72127.19,0.0,0.99893,0.0,0.12176]
[1780317328853,72.39,72129.54,0.0,0.99893,0.0,0.12141]
[1780317330866,72.39,72134.69,0.0,0.99894,0.0,0.12066]
[1780317332570,72.39,72142.14,0.0,0.99895,0.0,0.11904]
[1780317333887,72.4,72141.31,0.0,0.99895,0.0,0.11918]
[1780317335901,72.4,72140.37,0.0,0.99895,0.0,0.11935]
[1780317338922,72.4,72141.56,0.0,0.99895,0.0,0.11921]
[1780317339929,72.4,72142.43,0.0,0.99895,0.0,0.11909]
[1780317344964,72.4,72141.9,0.0,0.99895,0.0,0.11924]
[1780317352013,72.41,72141.16,0.0,0.99895,0.0,0.11944]
[1780317357049,72.41,72141.03,0.0,0.99895,0.0,0.11952]
[1780317363095,72.42,72141.53,0.0,0.99895,0.0,0.11953]
[1780317364101,72.42,72142.27,0.0,0.99895,0.0,0.11943]
[1780317366125,72.42,72143.84,0.0,0.99895,0.0,0.11922]
[1780317367123,72.42,72156.86,0.0,0.99897,0.0,0.11733]
[1780317369137,72.42,72164.44,0.0,0.99898,0.0,0.11626]
[1780317370144,72.43,72169.54,0.0,0.99899,0.0,0.11555]
[1780317372158,72.43,72169.96,0.0,0.99899,0.0,0.11553]
[1780317376186,72.43,72175.52,0.0,0.999,0.0,0.11482]
[1780317377193,72.44,72177.15,0.0,0.999,0.0,0.11461]
[1780317378929,72.44,72176.86,0.0,0.999,0.0,0.11467]
[1780317385249,72.45,72180.34,0.0,0.999,0.0,0.11435]
[1780317386256,72.45,72181.51,0.0,0.999,0.0,0.11423]
[1780317388275,72.45,72188.51,0.0,0.99901,0.0,0.11326]
[1780317389282,72.46,72194.47,0.0,0.99902,0.0,0.11248]
[1780317391296,72.46,72198.55,0.0,0.99903,0.0,0.11144]
[1780317392303,72.46,72187.62,0.0,0.99901,0.0,0.11299]
[1780317393310,72.47,72186.01,0.0,0.99901,0.0,0.11328]
[1780317395324,72.47,72182.75,0.0,0.99901,0.0,0.11379]
[1780317396331,72.47,72177.6,0.0,0.999,0.0,0.11455]
[1780317397338,72.47,72173.76,0.0,0.99899,0.0,0.11512]
[1780317399352,72.48,72170.31,0.0,0.99899,0.0,0.11566]
[1780317404387,72.48,72171.32,0.0,0.99899,0.0,0.11562]
[1780317405394,72.48,72182.35,0.0,0.999,0.0,0.11407]
[1780317406401,72.49,72185.11,0.0,0.99901,0.0,0.11371]
[1780317407408,72.49,72189.87,0.0,0.99901,0.0,0.11307]
[1780317408415,72.49,72191.04,0.0,0.99901,0.0,0.11293]
[1780317409423,72.49,72196.21,0.0,0.99902,0.0,0.11223]
[1780317410429,72.49,72200.03,0.0,0.99902,0.0,0.11173]
[1780317411436,72.5,72202.51,0.0,0.99903,0.0,0.11142]
[1780317412443,72.5,72204.04,0.0,0.99903,0.0,0.11124]
[1780317413450,72.5,72213.78,0.0,0.99904,0.0,0.10993]
[1780317414457,72.5,72214.29,0.0,0.99904,0.0,0.10989]
[1780317417478,72.51,72214.96,0.0,0.99904,0.0,0.10991]
[1780317418485,72.51,72215.97,0.0,0.99904,0.0,0.1098]
[1780317419492,72.51,72218.48,0.0,0.99905,0.0,0.10949]
[1780317420499,72.52,72221.35,0.0,0.99905,0.0,0.10914]
[1780317421159,72.52,72221.35,0.0,0.99905,0.0,0.10914]
[1780317421218,72.52,72221.35,0.0,0.99905,0.0,0.10914]
[1780317421364,72.52,72221.35,0.0,0.99905,0.0,0.10914]
[1780317421506,72.52,72218.34,0.0,0.99905,0.0,0.10959]
[1780317422513,72.52,72224.87,0.0,0.99905,0.0,0.10873]
[1780317424527,72.53,72221.29,0.0,0.99905,0.0,0.1093]
[1780317425534,72.53,72208.62,0.0,0.99903,0.0,0.11107]
[1780317426542,72.53,72206.11,0.0,0.99903,0.0,0.11145]
[1780317427549,72.53,72208.58,0.0,0.99903,0.0,0.11114]
[1780317428556,72.54,72206.05,0.0,0.99903,0.0,0.11152]
[1780317429572,72.54,72185.15,0.0,0.999,0.0,0.11449]
[1780317430308,72.54,72185.15,0.0,0.999,0.0,0.11449]
[1780317430576,72.54,72158.06,0.0,0.99896,0.0,0.1184]
[1780317431581,72.54,72151.82,0.0,0.99895,0.0,0.11935]
[1780317433349,72.54,72151.36,0.0,0.99895,0.0,0.11943]
[1780317433606,72.54,72144.81,0.0,0.99894,0.0,0.12042]
[1780317434609,72.54,72138.79,0.0,0.99893,0.0,0.12133]
[1780317437630,72.55,72139.68,0.0,0.99893,0.0,0.12122]
[1780317438637,72.55,72143.26,0.0,0.99894,0.0,0.12069]
[1780317439644,72.55,72146.16,0.0,0.99894,0.0,0.12027]
[1780317442665,72.55,72147.68,0.0,0.99894,0.0,0.12008]
[1780317444679,72.55,72149.55,0.0,0.99895,0.0,0.11983]
[1780317445686,72.55,72156.46,0.0,0.99896,0.0,0.11882]
[1780317446692,72.55,72158.5,0.0,0.99896,0.0,0.11854]
[1780317449715,72.56,72157.51,0.0,0.99896,0.0,0.11873]
[1780317451729,72.56,72156.26,0.0,0.99896,0.0,0.11842]
[1780317453743,72.56,72157.09,0.0,0.99896,0.0,0.11833]
[1780317457771,72.56,72153.63,0.0,0.99896,0.0,0.1189]
[1780317458778,72.57,72152.81,0.0,0.99895,0.0,0.11904]
[1780317459800,72.57,72154.59,0.0,0.99896,0.0,0.11879]
[1780317460807,72.57,72141.7,0.0,0.99894,0.0,0.12071]
[1780317462473,72.57,72144.19,0.0,0.99894,0.0,0.12037]
[1780317462820,72.57,72147.57,0.0,0.99895,0.0,0.11986]
[1780317464915,72.57,72147.1,0.0,0.99895,0.0,0.11995]
[1780317465842,72.57,72145.17,0.0,0.99894,0.0,0.12026]
[1780317467475,72.57,72145.17,0.0,0.99894,0.0,0.12026]
[1780317467477,72.57,72144.53,0.0,0.99894,0.0,0.12038]
[1780317468688,72.57,72144.53,0.0,0.99894,0.0,0.12038]
[1780317468720,72.57,72144.53,0.0,0.99894,0.0,0.12038]
[1780317468789,72.57,72149.68,0.0,0.99895,0.0,0.11963]
[1780317468864,72.57,72152.62,0.0,0.99895,0.0,0.11919]
[1780317470881,72.58,72156.69,0.0,0.99896,0.0,0.11863]
[1780317471887,72.58,72158.97,0.0,0.99896,0.0,0.11831]
[1780317473126,72.58,72158.97,0.0,0.99896,0.0,0.11831]
[1780317473218,72.58,72158.97,0.0,0.99896,0.0,0.11831]
[1780317473260,72.58,72158.97,0.0,0.99896,0.0,0.11831]
[1780317473332,72.58,72158.97,0.0,0.99896,0.0,0.11831]
[1780317473458,72.58,72158.97,0.0,0.99896,0.0,0.11831]
[1780317473475,72.58,72158.97,0.0,0.99896,0.0,0.11831]
[1780317473485,72.58,72157.59,0.0,0.99896,0.0,0.11854]
[1780317474907,72.58,72155.21,0.0,0.99896,0.0,0.11891]
[1780317475915,72.58,72157.82,0.0,0.99896,0.0,0.11854]
[1780317476922,72.58,72159.71,0.0,0.99896,0.0,0.11828]
[1780317479531,72.58,72159.26,0.0,0.99896,0.0,0.11836]
[1780317479638,72.58,72159.26,0.0,0.99896,0.0,0.11836]
[1780317479722,72.58,72159.26,0.0,0.99896,0.0,0.11836]
[1780317479733,72.58,72156.95,0.0,0.99896,0.0,0.11873]
[1780317480160,72.58,72156.95,0.0,0.99896,0.0,0.11873]
[1780317480227,72.58,72156.95,0.0,0.99896,0.0,0.11873]
[1780317480473,72.58,72156.95,0.0,0.99896,0.0,0.11873]
[1780317486964,72.59,72157.82,0.0,0.99896,0.0,0.1187]
[1780317487093,72.59,72157.82,0.0,0.99896,0.0,0.1187]
[1780317487221,72.59,72157.82,0.0,0.99896,0.0,0.1187]
[1780317487241,72.59,72157.82,0.0,0.99896,0.0,0.1187]
[1780317487353,72.59,72157.82,0.0,0.99896,0.0,0.1187]
[1780317487473,72.59,72157.82,0.0,0.99896,0.0,0.1187]
[1780317487494,72.59,72156.75,0.0,0.99896,0.0,0.11889]
[1780317487999,72.59,72159.21,0.0,0.99896,0.0,0.11853]
[1780317489006,72.59,72161.81,0.0,0.99896,0.0,0.11816]
[1780317494041,72.6,72161.43,0.0,0.99896,0.0,0.1183]
[1780317495081,72.6,72161.43,0.0,0.99896,0.0,0.1183]
[1780317495201,72.6,72161.43,0.0,0.99896,0.0,0.1183]
[1780317495219,72.6,72161.43,0.0,0.99896,0.0,0.1183]
[1780317495327,72.6,72161.43,0.0,0.99896,0.0,0.1183]
[1780317495421,72.6,72161.43,0.0,0.99896,0.0,0.1183]
[1780317495469,72.6,72161.43,0.0,0.99896,0.0,0.1183]
[1780317495522,72.6,72161.31,0.0,0.99896,0.0,0.11835]
[1780317499076,72.61,72166.48,0.0,0.99897,0.0,0.11765]
[1780317500084,72.61,72173.09,0.0,0.99898,0.0,0.11671]
[1780317502532,72.61,72172.89,0.0,0.99898,0.0,0.11676]
[1780317502640,72.61,72172.89,0.0,0.99898,0.0,0.11676]
[1780317502719,72.61,72172.89,0.0,0.99898,0.0,0.11676]
[1780317502743,72.61,72172.89,0.0,0.99898,0.0,0.11676]
[1780317502749,72.61,72172.89,0.0,0.99898,0.0,0.11676]
[1780317502734,72.61,72172.86,0.0,0.99898,0.0,0.1168]
[1780317502978,72.61,72172.86,0.0,0.99898,0.0,0.1168]
[1780317504111,72.61,72176.87,0.0,0.99898,0.0,0.11625]
[1780317505118,72.61,72179.45,0.0,0.99898,0.0,0.1159]
[1780317507132,72.62,72181.56,0.0,0.99899,0.0,0.11564]
[1780317507910,72.62,72181.56,0.0,0.99899,0.0,0.11564]
[1780317507970,72.62,72181.56,0.0,0.99899,0.0,0.11564]
[1780317507980,72.62,72181.56,0.0,0.99899,0.0,0.11564]
[1780317508082,72.62,72181.56,0.0,0.99899,0.0,0.11564]
[1780317508092,72.62,72181.56,0.0,0.99899,0.0,0.11564]
[1780317508221,72.62,72181.56,0.0,0.99899,0.0,0.11564]
[1780317508310,72.62,72182.24,0.0,0.99899,0.0,0.11556]
[1780317511160,72.62,72181.16,0.0,0.99899,0.0,0.11527]
[1780317514182,72.63,72183.23,0.0,0.99899,0.0,0.11504]
[1780317516866,72.63,72181.88,0.0,0.99899,0.0,0.11528]
[1780317516932,72.63,72181.88,0.0,0.99899,0.0,0.11528]
[1780317516969,72.63,72181.88,0.0,0.99899,0.0,0.11528]
[1780317517008,72.63,72181.88,0.0,0.99899,0.0,0.11528]
[1780317517111,72.63,72181.88,0.0,0.99899,0.0,0.11528]
[1780317517221,72.63,72181.88,0.0,0.99899,0.0,0.11528]
[1780317517283,72.63,72179.46,0.0,0.99899,0.0,0.11565]
[1780317518748,72.63,72179.46,0.0,0.99899,0.0,0.11565]
[1780317518850,72.63,72188.17,0.0,0.999,0.0,0.11446]
[1780317519468,72.63,72188.17,0.0,0.999,0.0,0.11446]
[1780317519589,72.63,72188.17,0.0,0.999,0.0,0.11446]
[1780317519691,72.64,72189.37,0.0,0.999,0.0,0.11431]
[1780317521472,72.64,72190.6,0.0,0.999,0.0,0.11414]
[1780317521773,72.64,72190.6,0.0,0.999,0.0,0.11414]
[1780317521573,72.64,72190.03,0.0,0.999,0.0,0.11427]
[1780317523245,72.64,72197.64,0.0,0.99901,0.0,0.11322]
[1780317524021,72.64,72197.64,0.0,0.99901,0.0,0.11322]
[1780317524252,72.64,72206.72,0.0,0.99902,0.0,0.11198]
[1780317525259,72.65,72211.88,0.0,0.99903,0.0,0.11129]
[1780317526267,72.65,72209.16,0.0,0.99902,0.0,0.1117]
[1780317526999,72.65,72209.16,0.0,0.99902,0.0,0.1117]
[1780317527165,72.65,72209.16,0.0,0.99902,0.0,0.1117]
[1780317527467,72.65,72209.16,0.0,0.99902,0.0,0.1117]
[1780317527722,72.65,72209.16,0.0,0.99902,0.0,0.1117]
[1780317527823,72.65,72206.76,0.0,0.99902,0.0,0.1121]
[1780317529288,72.65,72209.38,0.0,0.99902,0.0,0.11177]
[1780317530296,72.66,72218.04,0.0,0.99904,0.0,0.1106]
[1780317532309,72.66,72219.41,0.0,0.99904,0.0,0.11048]
[1780317533003,72.66,72219.41,0.0,0.99904,0.0,0.11048]
[1780317533149,72.66,72219.41,0.0,0.99904,0.0,0.11048]
[1780317533220,72.66,72219.41,0.0,0.99904,0.0,0.11048]
[1780317533293,72.66,72219.41,0.0,0.99904,0.0,0.11048]
[1780317533361,72.66,72219.41,0.0,0.99904,0.0,0.11048]
[1780317533436,72.66,72219.41,0.0,0.99904,0.0,0.11048]
[1780317533469,72.66,72219.41,0.0,0.99904,0.0,0.11048]
[1780317533552,72.67,72219.01,0.0,0.99904,0.0,0.1106]
[1780317536337,72.67,72220.78,0.0,0.99904,0.0,0.11042]
[1780317536970,72.67,72220.78,0.0,0.99904,0.0,0.11042]
[1780317537310,72.67,72220.78,0.0,0.99904,0.0,0.11042]
[1780317537344,72.67,72220.01,0.0,0.99904,0.0,0.11056]
[1780317540974,72.68,72219.57,0.0,0.99903,0.0,0.11073]
[1780317541158,72.68,72219.57,0.0,0.99903,0.0,0.11073]
[1780317541372,72.68,72218.48,0.0,0.99903,0.0,0.11091]
[1780317543097,72.68,72217.67,0.0,0.99903,0.0,0.11106]
[1780317543434,72.68,72217.67,0.0,0.99903,0.0,0.11106]
[1780317543450,72.69,72208.43,0.0,0.99902,0.0,0.11237]
[1780317544394,72.69,72214.07,0.0,0.99903,0.0,0.11162]
[1780317545401,72.69,72213.99,0.0,0.99902,0.0,0.11166]
[1780317546408,72.69,72210.5,0.0,0.99902,0.0,0.11218]
[1780317546971,72.69,72210.5,0.0,0.99902,0.0,0.11218]
[1780317546978,72.69,72210.5,0.0,0.99902,0.0,0.11218]
[1780317547682,72.69,72210.5,0.0,0.99902,0.0,0.11218]
[1780317547720,72.69,72210.5,0.0,0.99902,0.0,0.11218]
[1780317547784,72.69,72210.5,0.0,0.99902,0.0,0.11218]
[1780317547784,72.7,72210.06,0.0,0.99902,0.0,0.11231]
[1780317547969,72.7,72210.06,0.0,0.99902,0.0,0.11231]
[1780317548422,72.7,72211.56,0.0,0.99902,0.0,0.1121]
[1780317550026,72.7,72211.93,0.0,0.99902,0.0,0.11208]
[1780317550178,72.7,72211.93,0.0,0.99902,0.0,0.11208]
[1780317550223,72.7,72211.93,0.0,0.99902,0.0,0.11208]
[1780317550252,72.7,72211.93,0.0,0.99902,0.0,0.11208]
[1780317550436,72.7,72212.16,0.0,0.99902,0.0,0.11208]
[1780317552450,72.71,72209.06,0.0,0.99902,0.0,0.11257]
[1780317552969,72.71,72209.06,0.0,0.99902,0.0,0.11257]
[1780317553112,72.71,72209.06,0.0,0.99902,0.0,0.11257]
[1780317553457,72.71,72208.88,0.0,0.99902,0.0,0.11263]
[1780317554465,72.71,72204.91,0.0,0.99901,0.0,0.11324]
[1780317554971,72.71,72204.91,0.0,0.99901,0.0,0.11324]
[1780317555043,72.71,72204.91,0.0,0.99901,0.0,0.11324]
[1780317555727,72.71,72204.91,0.0,0.99901,0.0,0.11324]
[1780317555821,72.71,72204.91,0.0,0.99901,0.0,0.11324]
[1780317555745,72.71,72204.43,0.0,0.99901,0.0,0.11334]
[1780317555971,72.71,72204.43,0.0,0.99901,0.0,0.11334]
[1780317556089,72.71,72204.43,0.0,0.99901,0.0,0.11334]
[1780317558492,72.72,72207.48,0.0,0.99901,0.0,0.113]
[1780317558974,72.72,72207.48,0.0,0.99901,0.0,0.113]
[1780317559289,72.72,72207.48,0.0,0.99901,0.0,0.113]
[1780317559794,72.72,72207.55,0.0,0.99901,0.0,0.11302]
[1780317561513,72.73,72212.67,0.0,0.99902,0.0,0.11236]
[1780317562520,72.73,72218.01,0.0,0.99903,0.0,0.11165]
[1780317562973,72.73,72218.01,0.0,0.99903,0.0,0.11165]
[1780317563081,72.73,72218.01,0.0,0.99903,0.0,0.11165]
[1780317563527,72.73,72213.84,0.0,0.99902,0.0,0.11226]
[1780317564534,72.73,72212.27,0.0,0.99902,0.0,0.11251]
[1780317564973,72.73,72212.27,0.0,0.99902,0.0,0.11251]
[1780317565082,72.73,72212.27,0.0,0.99902,0.0,0.11251]
[1780317565541,72.73,72210.8,0.0,0.99901,0.0,0.11274]
[1780317567555,72.74,72213.94,0.0,0.99902,0.0,0.11236]
[1780317568974,72.74,72215.21,0.0,0.99902,0.0,0.11222]
[1780317569082,72.74,72215.21,0.0,0.99902,0.0,0.11222]
[1780317569569,72.74,72216.83,0.0,0.99902,0.0,0.11202]
[1780317570579,72.74,72218.12,0.0,0.99902,0.0,0.11188]
[1780317571584,72.75,72222.44,0.0,0.99903,0.0,0.11081]
[1780317572265,72.75,72222.44,0.0,0.99903,0.0,0.11081]
[1780317572312,72.75,72222.44,0.0,0.99903,0.0,0.11081]
[1780317572470,72.75,72222.44,0.0,0.99903,0.0,0.11081]
[1780317572566,72.75,72222.44,0.0,0.99903,0.0,0.11081]
[1780317572578,72.75,72222.44,0.0,0.99903,0.0,0.11081]
[1780317572720,72.75,72222.44,0.0,0.99903,0.0,0.11081]
[1780317572798,72.75,72222.44,0.0,0.99903,0.0,0.11081]
[1780317572818,72.75,72222.96,0.0,0.99903,0.0,0.11077]
[1780317573598,72.75,72228.39,0.0,0.99904,0.0,0.11006]
[1780317574241,72.75,72228.39,0.0,0.99904,0.0,0.11006]
[1780317574605,72.75,72232.59,0.0,0.99905,0.0,0.10952]
[1780317576619,72.76,72230.25,0.0,0.99904,0.0,0.10992]
[1780317577597,72.76,72230.25,0.0,0.99904,0.0,0.10992]
[1780317577707,72.76,72230.25,0.0,0.99904,0.0,0.10992]
[1780317577757,72.76,72229.7,0.0,0.99904,0.0,0.11003]
[1780317578128,72.76,72229.7,0.0,0.99904,0.0,0.11003]
[1780317578217,72.76,72229.7,0.0,0.99904,0.0,0.11003]
[1780317578232,72.76,72229.7,0.0,0.99904,0.0,0.11003]
[1780317578468,72.76,72229.7,0.0,0.99904,0.0,0.11003]
[1780317579725,72.76,72229.72,0.0,0.99904,0.0,0.11006]
[1780317579851,72.76,72229.72,0.0,0.99904,0.0,0.11006]
[1780317579748,72.77,72229.09,0.0,0.99904,0.0,0.11018]
[1780317581724,72.77,72229.03,0.0,0.99904,0.0,0.11023]
[1780317581811,72.77,72229.03,0.0,0.99904,0.0,0.11023]
[1780317581902,72.77,72228.6,0.0,0.99904,0.0,0.11032]
[1780317583723,72.77,72229.6,0.0,0.99904,0.0,0.11022]
[1780317583871,72.77,72229.6,0.0,0.99904,0.0,0.11022]
[1780317583821,72.78,72229.95,0.0,0.99904,0.0,0.11021]
[1780317584863,72.78,72229.95,0.0,0.99904,0.0,0.11021]
[1780317584945,72.78,72229.95,0.0,0.99904,0.0,0.11021]
[1780317584982,72.78,72229.9,0.0,0.99904,0.0,0.11025]
[1780317585683,72.78,72236.42,0.0,0.99905,0.0,0.10939]
[1780317587722,72.78,72235.48,0.0,0.99904,0.0,0.10956]
[1780317587831,72.78,72235.48,0.0,0.99904,0.0,0.10956]
[1780317587820,72.79,72239.68,0.0,0.99905,0.0,0.10903]
[1780317591723,72.79,72239.6,0.0,0.99905,0.0,0.10915]
[1780317591735,72.79,72239.6,0.0,0.99905,0.0,0.10915]
[1780317591821,72.8,72235.92,0.0,0.99904,0.0,0.10969]
[1780317592589,72.8,72235.92,0.0,0.99904,0.0,0.10969]
[1780317592704,72.8,72235.92,0.0,0.99904,0.0,0.10969]
[1780317592717,72.8,72235.92,0.0,0.99904,0.0,0.10969]
[1780317594746,72.81,72231.57,0.0,0.99904,0.0,0.1104]
[1780317595733,72.81,72231.57,0.0,0.99904,0.0,0.1104]
[1780317595759,72.81,72231.48,0.0,0.99904,0.0,0.11044]
[1780317595957,72.81,72231.48,0.0,0.99904,0.0,0.11044]
[1780317596765,72.81,72227.64,0.0,0.99903,0.0,0.11101]
[1780317597721,72.81,72227.64,0.0,0.99903,0.0,0.11101]
[1780317597816,72.81,72227.64,0.0,0.99903,0.0,0.11101]
[1780317597918,72.81,72230.51,0.0,0.99903,0.0,0.11064]
[1780317598524,72.81,72230.51,0.0,0.99903,0.0,0.11064]
[1780317598529,72.81,72230.51,0.0,0.99903,0.0,0.11064]
[1780317598722,72.81,72230.51,0.0,0.99903,0.0,0.11064]
[1780317598770,72.81,72230.51,0.0,0.99903,0.0,0.11064]
[1780317601720,72.82,72230.49,0.0,0.99903,0.0,0.11075]
[1780317601938,72.82,72230.49,0.0,0.99903,0.0,0.11075]
[1780317601800,72.82,72231.85,0.0,0.99903,0.0,0.1106]
[1780317602091,72.82,72231.85,0.0,0.99903,0.0,0.1106]
[1780317602218,72.82,72231.85,0.0,0.99903,0.0,0.1106]
[1780317602361,72.82,72231.85,0.0,0.99903,0.0,0.1106]
[1780317602807,72.82,72232.1,0.0,0.99903,0.0,0.1106]
[1780317605718,72.83,72232.0,0.0,0.99903,0.0,0.11068]
[1780317605828,72.83,72232.54,0.0,0.99903,0.0,0.11064]
[1780317606024,72.83,72232.54,0.0,0.99903,0.0,0.11064]
[1780317606954,72.83,72232.54,0.0,0.99903,0.0,0.11064]
[1780317606835,72.83,72231.23,0.0,0.99903,0.0,0.11086]
[1780317607841,72.83,72231.23,0.0,0.99903,0.0,0.11086]
[1780317607852,72.83,72231.23,0.0,0.99903,0.0,0.11086]
[1780317607944,72.84,72226.42,0.0,0.99903,0.0,0.11156]
[1780317607964,72.84,72226.42,0.0,0.99903,0.0,0.11156]
[1780317607970,72.84,72226.42,0.0,0.99903,0.0,0.11156]
[1780317608124,72.84,72226.42,0.0,0.99903,0.0,0.11156]
[1780317608849,72.84,72227.93,0.0,0.99903,0.0,0.11138]
[1780317611722,72.84,72228.05,0.0,0.99903,0.0,0.11143]
[1780317611905,72.84,72228.05,0.0,0.99903,0.0,0.11143]
[1780317612110,72.85,72227.55,0.0,0.99903,0.0,0.11153]
[1780317612217,72.85,72227.55,0.0,0.99903,0.0,0.11153]
[1780317612336,72.85,72227.55,0.0,0.99903,0.0,0.11153]
[1780317613884,72.85,72228.68,0.0,0.99903,0.0,0.11144]
[1780317614075,72.85,72228.68,0.0,0.99903,0.0,0.11144]
[1780317614313,72.85,72228.68,0.0,0.99903,0.0,0.11144]
[1780317614718,72.85,72228.68,0.0,0.99903,0.0,0.11144]
[1780317614891,72.85,72229.85,0.0,0.99903,0.0,0.11131]
[1780317615720,72.85,72229.85,0.0,0.99903,0.0,0.11131]
[1780317615777,72.85,72229.85,0.0,0.99903,0.0,0.11131]
[1780317617722,72.86,72230.38,0.0,0.99903,0.0,0.11131]
[1780317617995,72.86,72230.81,0.0,0.99903,0.0,0.11128]
[1780317619720,72.86,72230.81,0.0,0.99903,0.0,0.11128]
[1780317619906,72.86,72230.81,0.0,0.99903,0.0,0.11128]
[1780317621940,72.87,72228.91,0.0,0.99902,0.0,0.11168]
[1780317622304,72.87,72228.91,0.0,0.99902,0.0,0.11168]
[1780317622946,72.87,72226.11,0.0,0.99902,0.0,0.1121]
[1780317623954,72.87,72225.03,0.0,0.99902,0.0,0.11228]
[1780317625968,72.88,72225.96,0.0,0.99902,0.0,0.11222]
[1780317628989,72.88,72225.03,0.0,0.99902,0.0,0.11244]
[1780317629995,72.89,72225.77,0.0,0.99902,0.0,0.11237]
[1780317631003,72.89,72223.76,0.0,0.99902,0.0,0.11217]
[1780317632014,72.89,72213.32,0.0,0.999,0.0,0.11366]
[1780317633019,72.89,72210.36,0.0,0.999,0.0,0.11411]
[1780317634027,72.89,72209.54,0.0,0.999,0.0,0.11425]
[1780317637049,72.9,72200.29,0.0,0.99899,0.0,0.11564]
[1780317638056,72.9,72194.19,0.0,0.99898,0.0,0.11654]
[1780317642085,72.91,72195.23,0.0,0.99898,0.0,0.11647]
[1780317643092,72.91,72197.66,0.0,0.99898,0.0,0.11615]
[1780317645952,72.91,72197.97,0.0,0.99898,0.0,0.11613]
[1780317645107,72.91,72195.36,0.0,0.99898,0.0,0.11652]
[1780317646362,72.91,72193.52,0.0,0.99897,0.0,0.11681]
[1780317648128,72.91,72184.35,0.0,0.99896,0.0,0.11816]
[1780317649135,72.92,72181.72,0.0,0.99896,0.0,0.11858]
[1780317650142,72.92,72178.34,0.0,0.99895,0.0,0.11909]
[1780317651149,72.92,72172.82,0.0,0.99894,0.0,0.11992]
[1780317656184,72.92,72172.84,0.0,0.99894,0.0,0.11998]
[1780317657191,72.92,72171.91,0.0,0.99894,0.0,0.12013]
[1780317658258,72.92,72171.91,0.0,0.99894,0.0,0.12013]
[1780317658713,72.93,72170.42,0.0,0.99894,0.0,0.12038]
[1780317659060,72.93,72170.42,0.0,0.99894,0.0,0.12038]
[1780317659235,72.93,72170.42,0.0,0.99894,0.0,0.12038]
[1780317659296,72.93,72160.08,0.0,0.99893,0.0,0.12192]
[1780317660212,72.93,72159.17,0.0,0.99892,0.0,0.12206]
[1780317662228,72.93,72157.53,0.0,0.99892,0.0,0.12233]
[1780317665249,72.93,72150.12,0.0,0.99891,0.0,0.12347]
[1780317666256,72.93,72145.67,0.0,0.9989,0.0,0.12415]
[1780317667263,72.93,72144.87,0.0,0.9989,0.0,0.12427]
[1780317669277,72.93,72142.23,0.0,0.9989,0.0,0.12468]
[1780317670284,72.93,72138.99,0.0,0.99889,0.0,0.12518]
[1780317672298,72.93,72135.5,0.0,0.99889,0.0,0.12572]
[1780317674290,72.93,72135.58,0.0,0.99889,0.0,0.12571]
[1780317675721,72.93,72135.67,0.0,0.99889,0.0,0.12569]
[1780317675950,72.93,72135.67,0.0,0.99889,0.0,0.12569]
[1780317675994,72.93,72139.38,0.0,0.99889,0.0,0.12513]
[1780317676326,72.93,72144.97,0.0,0.9989,0.0,0.12427]
[1780317677333,72.93,72148.57,0.0,0.99891,0.0,0.12373]
[1780317680354,72.93,72152.44,0.0,0.99891,0.0,0.12316]
[1780317681361,72.93,72158.01,0.0,0.99892,0.0,0.12232]
[1780317684383,72.93,72162.44,0.0,0.99893,0.0,0.12169]
[1780317687403,72.93,72164.34,0.0,0.99893,0.0,0.12143]
[1780317688948,72.94,72161.58,0.0,0.99893,0.0,0.12186]
[1780317689418,72.94,72164.98,0.0,0.99893,0.0,0.12136]
[1780317690425,72.94,72171.87,0.0,0.99894,0.0,0.12034]
[1780317691432,72.94,72173.42,0.0,0.99895,0.0,0.11959]
[1780317692439,72.94,72174.39,0.0,0.99895,0.0,0.11946]
[1780317696467,72.94,72175.1,0.0,0.99895,0.0,0.11942]
[1780317697474,72.94,72176.44,0.0,0.99895,0.0,0.11924]
[1780317702509,72.95,72177.78,0.0,0.99895,0.0,0.11912]
[1780317703515,72.95,72183.84,0.0,0.99896,0.0,0.11825]
[1780317704523,72.95,72187.42,0.0,0.99897,0.0,0.11775]
[1780317705532,72.95,72189.55,0.0,0.99897,0.0,0.11745]
[1780317708552,72.96,72192.16,0.0,0.99897,0.0,0.11714]
[1780317711573,72.96,72185.84,0.0,0.99896,0.0,0.11811]
[1780317712580,72.96,72183.22,0.0,0.99896,0.0,0.11852]
[1780317713587,72.96,72174.0,0.0,0.99894,0.0,0.11989]
[1780317715601,72.96,72173.63,0.0,0.99894,0.0,0.11997]
[1780317716608,72.97,72175.36,0.0,0.99895,0.0,0.11973]
[1780317718622,72.97,72176.98,0.0,0.99895,0.0,0.11952]
[1780317723658,72.97,72175.93,0.0,0.99895,0.0,0.11977]
[1780317725672,72.97,72175.03,0.0,0.99894,0.0,0.11993]
[1780317726679,72.98,72172.66,0.0,0.99894,0.0,0.12029]
[1780317727686,72.98,72171.87,0.0,0.99894,0.0,0.12042]
[1780317728693,72.98,72170.82,0.0,0.99894,0.0,0.12059]
[1780317729700,72.98,72171.82,0.0,0.99894,0.0,0.12046]
[1780317730706,72.98,72173.86,0.0,0.99894,0.0,0.12017]
[1780317731714,72.98,72175.27,0.0,0.99894,0.0,0.11997]
[1780317732721,72.98,72176.49,0.0,0.99895,0.0,0.11981]
[1780317734735,72.98,72177.3,0.0,0.99895,0.0,0.11972]
[1780317736749,72.98,72177.99,0.0,0.99895,0.0,0.11965]
[1780317737756,72.99,72178.9,0.0,0.99895,0.0,0.11953]
[1780317739770,72.99,72177.68,0.0,0.99895,0.0,0.11974]
[1780317740777,72.99,72178.77,0.0,0.99895,0.0,0.11959]
[1780317741784,72.99,72175.51,0.0,0.99894,0.0,0.12009]
[1780317742791,72.99,72178.36,0.0,0.99895,0.0,0.11968]
[1780317746819,72.99,72179.69,0.0,0.99895,0.0,0.11955]
[1780317747826,73.0,72183.66,0.0,0.99895,0.0,0.11898]
[1780317748833,73.0,72187.01,0.0,0.99896,0.0,0.11851]
[1780317749840,73.0,72188.64,0.0,0.99896,0.0,0.11829]
[1780317751854,73.0,72192.06,0.0,0.99897,0.0,0.1173]
[1780317752861,73.0,72193.05,0.0,0.99897,0.0,0.11718]
[1780317753869,73.0,72191.69,0.0,0.99897,0.0,0.11739]
[1780317755883,73.01,72193.01,0.0,0.99897,0.0,0.11724]
[1780317758904,73.01,72195.42,0.0,0.99897,0.0,0.11696]
[1780317759911,73.01,72199.71,0.0,0.99898,0.0,0.11636]
[1780317762936,73.02,72195.4,0.0,0.99897,0.0,0.11705]
[1780317763939,73.02,72189.11,0.0,0.99896,0.0,0.11798]
[1780317764946,73.02,72187.15,0.0,0.99896,0.0,0.11828]
[1780317765953,73.02,72185.44,0.0,0.99896,0.0,0.11855]
[1780317769981,73.02,72186.17,0.0,0.99896,0.0,0.11851]
[1780317770988,73.03,72181.24,0.0,0.99895,0.0,0.11925]
[1780317773002,73.03,72179.1,0.0,0.99895,0.0,0.1196]
[1780317774009,73.03,72176.96,0.0,0.99894,0.0,0.11992]
[1780317776024,73.03,72178.09,0.0,0.99894,0.0,0.11979]
[1780317777036,73.03,72177.02,0.0,0.99894,0.0,0.11996]
[1780317778039,73.03,72170.21,0.0,0.99893,0.0,0.12098]
[1780317779046,73.03,72171.02,0.0,0.99893,0.0,0.12087]
[1780317783081,73.04,72172.1,0.0,0.99894,0.0,0.12076]
[1780317785095,73.04,72167.1,0.0,0.99893,0.0,0.12153]
[1780317787109,73.04,72166.32,0.0,0.99893,0.0,0.12166]
[1780317790130,73.04,72157.7,0.0,0.99891,0.0,0.12298]
[1780317791137,73.04,72156.36,0.0,0.99891,0.0,0.12319]
[1780317792144,73.04,72153.02,0.0,0.99891,0.0,0.12371]
[1780317793150,73.04,72149.91,0.0,0.9989,0.0,0.12418]
[1780317797179,73.04,72147.87,0.0,0.9989,0.0,0.12451]
[1780317799193,73.04,72144.92,0.0,0.99889,0.0,0.12496]
[1780317800200,73.04,72137.94,0.0,0.99888,0.0,0.12604]
[1780317802214,73.04,72136.14,0.0,0.99888,0.0,0.12631]
[1780317805235,73.04,72133.14,0.0,0.99888,0.0,0.12678]
[1780317807249,73.04,72131.39,0.0,0.99887,0.0,0.12705]
[1780317808256,73.04,72124.48,0.0,0.99886,0.0,0.12813]
[1780317810270,73.04,72130.34,0.0,0.99887,0.0,0.12721]
[1780317812284,73.04,72133.94,0.0,0.99888,0.0,0.12609]
[1780317815305,73.04,72136.66,0.0,0.99889,0.0,0.12568]
[1780317818326,73.04,72140.77,0.0,0.99889,0.0,0.12504]
[1780317819332,73.04,72141.54,0.0,0.99889,0.0,0.12493]
[1780317820340,73.04,72144.98,0.0,0.9989,0.0,0.1244]
[1780317823362,73.04,72145.82,0.0,0.9989,0.0,0.12428]
[1780317825376,73.04,72146.85,0.0,0.9989,0.0,0.12413]
[1780317830411,73.04,72146.97,0.0,0.9989,0.0,0.12413]
[1780317833433,73.05,72145.37,0.0,0.9989,0.0,0.12438]
[1780317838468,73.05,72143.54,0.0,0.9989,0.0,0.12467]
[1780317842496,73.05,72146.47,0.0,0.9989,0.0,0.12422]
[1780317844510,73.05,72148.01,0.0,0.9989,0.0,0.12399]
[1780317845517,73.05,72149.28,0.0,0.99891,0.0,0.1238]
[1780317847531,73.05,72148.49,0.0,0.9989,0.0,0.12393]
[1780317849565,73.05,72165.03,0.0,0.99893,0.0,0.12145]
[1780317850569,73.05,72171.7,0.0,0.99894,0.0,0.12046]
[1780317851576,73.05,72175.92,0.0,0.99894,0.0,0.11985]
[1780317852583,73.05,72178.07,0.0,0.99895,0.0,0.11955]
[1780317853591,73.05,72184.86,0.0,0.99896,0.0,0.11857]
[1780317854598,73.05,72189.81,0.0,0.99896,0.0,0.11786]
[1780317856612,73.05,72196.16,0.0,0.99897,0.0,0.11698]
[1780317858626,73.06,72190.8,0.0,0.99896,0.0,0.11779]
[1780317859633,73.06,72187.64,0.0,0.99896,0.0,0.11827]
[1780317860640,73.06,72190.31,0.0,0.99896,0.0,0.1179]
[1780317862654,73.06,72191.06,0.0,0.99896,0.0,0.11782]
[1780317865675,73.06,72191.8,0.0,0.99896,0.0,0.11777]
[1780317867689,73.07,72189.55,0.0,0.99896,0.0,0.11813]
[1780317868696,73.07,72188.26,0.0,0.99896,0.0,0.11834]
[1780317870710,73.07,72189.08,0.0,0.99896,0.0,0.11825]
[1780317872724,73.07,72188.48,0.0,0.99896,0.0,0.11784]
[1780317873731,73.07,72183.15,0.0,0.99895,0.0,0.11864]
[1780317875745,73.08,72176.83,0.0,0.99895,0.0,0.1196]
[1780317876752,73.08,72172.82,0.0,0.99894,0.0,0.12021]
[1780317878766,73.08,72174.36,0.0,0.99894,0.0,0.12]
[1780317881787,73.08,72170.82,0.0,0.99894,0.0,0.12057]
[1780317882794,73.08,72169.35,0.0,0.99893,0.0,0.1208]
[1780317883801,73.08,72173.92,0.0,0.99894,0.0,0.12013]
[1780317884808,73.08,72175.96,0.0,0.99894,0.0,0.11984]
[1780317885815,73.08,72177.55,0.0,0.99895,0.0,0.11962]
[1780317886822,73.08,72181.92,0.0,0.99895,0.0,0.11899]
[1780317890850,73.09,72186.28,0.0,0.99896,0.0,0.11842]
[1780317891857,73.09,72192.05,0.0,0.99897,0.0,0.11759]
[1780317892864,73.09,72191.79,0.0,0.99896,0.0,0.11767]
[1780317894878,73.09,72196.46,0.0,0.99897,0.0,0.11703]
[1780317897899,73.1,72195.69,0.0,0.99897,0.0,0.1172]
[1780317898906,73.1,72197.24,0.0,0.99897,0.0,0.117]
[1780317899913,73.1,72193.47,0.0,0.99897,0.0,0.11756]
[1780317900920,73.1,72189.19,0.0,0.99896,0.0,0.1182]
[1780317901927,73.1,72190.86,0.0,0.99896,0.0,0.11798]
[1780317902934,73.1,72193.0,0.0,0.99896,0.0,0.11768]
[1780317903941,73.11,72199.38,0.0,0.99897,0.0,0.11678]
[1780317904948,73.11,72202.6,0.0,0.99898,0.0,0.11634]
[1780317905955,73.11,72210.84,0.0,0.99899,0.0,0.11516]
[1780317906962,73.11,72210.03,0.0,0.99899,0.0,0.11533]
[1780317907971,73.11,72206.7,0.0,0.99898,0.0,0.11582]
[1780317910990,73.12,72204.79,0.0,0.99898,0.0,0.11617]
[1780317911997,73.12,72206.51,0.0,0.99898,0.0,0.11594]
[1780317913004,73.12,72209.75,0.0,0.99899,0.0,0.1155]
[1780317915018,73.12,72203.72,0.0,0.99898,0.0,0.11641]
[1780317916025,73.12,72202.54,0.0,0.99897,0.0,0.1166]
[1780317917032,73.13,72205.69,0.0,0.99898,0.0,0.11617]
[1780317918039,73.13,72211.39,0.0,0.99899,0.0,0.11538]
[1780317919046,73.13,72212.07,0.0,0.99899,0.0,0.11531]
[1780317920053,73.13,72207.55,0.0,0.99898,0.0,0.11598]
[1780317921060,73.13,72206.27,0.0,0.99898,0.0,0.11618]
[1780317923074,73.14,72203.77,0.0,0.99897,0.0,0.11658]
[1780317925090,73.14,72202.31,0.0,0.99897,0.0,0.11684]
[1780317926097,73.14,72193.49,0.0,0.99896,0.0,0.11813]
[1780317927104,73.14,72192.42,0.0,0.99896,0.0,0.1183]
[1780317928111,73.14,72184.56,0.0,0.99895,0.0,0.11947]
[1780317929118,73.14,72180.02,0.0,0.99894,0.0,0.12015]
[1780317930140,73.14,72173.4,0.0,0.99893,0.0,0.12114]
[1780317931142,73.14,72169.4,0.0,0.99893,0.0,0.12121]
[1780317932149,73.14,72163.43,0.0,0.99892,0.0,0.12211]
[1780317933155,73.14,72169.47,0.0,0.99893,0.0,0.12121]
[1780317934163,73.15,72170.34,0.0,0.99893,0.0,0.12109]
[1780317937184,73.15,72169.4,0.0,0.99893,0.0,0.12126]
[1780317939198,73.15,72171.15,0.0,0.99893,0.0,0.12102]
[1780317942219,73.15,72169.53,0.0,0.99893,0.0,0.1213]
[1780317943226,73.15,72167.69,0.0,0.99893,0.0,0.12158]
[1780317944233,73.15,72166.82,0.0,0.99892,0.0,0.12172]
[1780317945240,73.15,72165.95,0.0,0.99892,0.0,0.12186]
[1780317946247,73.15,72164.28,0.0,0.99892,0.0,0.12212]
[1780317947254,73.15,72156.64,0.0,0.99891,0.0,0.12327]
[1780317949268,73.15,72154.5,0.0,0.99891,0.0,0.12361]
[1780317950275,73.15,72151.92,0.0,0.9989,0.0,0.124]
[1780317951282,73.15,72149.17,0.0,0.9989,0.0,0.12442]
[1780317952289,73.15,72148.13,0.0,0.9989,0.0,0.12458]
[1780317957324,73.16,72147.43,0.0,0.9989,0.0,0.1247]
[1780317962359,73.16,72147.78,0.0,0.9989,0.0,0.12465]
[1780317963366,73.16,72149.9,0.0,0.9989,0.0,0.12433]
[1780317964373,73.16,72148.35,0.0,0.9989,0.0,0.12457]
[1780317966387,73.16,72150.33,0.0,0.9989,0.0,0.12427]
[1780317968401,73.16,72143.17,0.0,0.99889,0.0,0.12537]
[1780317969407,73.16,72141.35,0.0,0.99889,0.0,0.12565]
[1780317970415,73.16,72139.53,0.0,0.99888,0.0,0.12593]
[1780317971422,73.16,72138.46,0.0,0.99888,0.0,0.12609]
[1780317973436,73.16,72130.56,0.0,0.99887,0.0,0.12731]
[1780317974443,73.16,72126.66,0.0,0.99886,0.0,0.12792]
[1780317976457,73.16,72113.69,0.0,0.99884,0.0,0.12996]
[1780317977464,73.16,72106.14,0.0,0.99883,0.0,0.13116]
[1780317978472,73.16,72104.79,0.0,0.99883,0.0,0.13138]
[1780317979479,73.16,72099.45,0.0,0.99882,0.0,0.13223]
[1780317981493,73.16,72097.02,0.0,0.99882,0.0,0.13263]
[1780317982500,73.16,72098.65,0.0,0.99882,0.0,0.13236]
[1780317983507,73.16,72097.48,0.0,0.99882,0.0,0.13255]
[1780317984644,73.16,72097.48,0.0,0.99882,0.0,0.13255]
[1780317986222,73.16,72095.66,0.0,0.99882,0.0,0.13284]
[1780317986471,73.16,72095.66,0.0,0.99882,0.0,0.13284]
[1780317986851,73.16,72095.66,0.0,0.99882,0.0,0.13284]
[1780317986952,73.16,72095.64,0.0,0.99882,0.0,0.13285]
[1780317992572,73.16,72096.29,0.0,0.99882,0.0,0.13216]
[1780317994585,73.16,72097.04,0.0,0.99882,0.0,0.13204]
[1780317998752,73.16,72090.5,0.0,0.99881,0.0,0.1331]
[1780317999620,73.16,72087.76,0.0,0.99881,0.0,0.13354]
[1780318000627,73.16,72089.3,0.0,0.99881,0.0,0.13329]
[1780318001634,73.16,72100.5,0.0,0.99883,0.0,0.13149]
[1780318002641,73.16,72101.88,0.0,0.99883,0.0,0.13126]
[1780318003648,73.16,72102.67,0.0,0.99883,0.0,0.13114]
[1780318004655,73.16,72103.41,0.0,0.99883,0.0,0.13102]
[1780318005662,73.16,72107.39,0.0,0.99884,0.0,0.13039]
[1780318006669,73.16,72106.43,0.0,0.99884,0.0,0.13054]
[1780318008683,73.16,72110.54,0.0,0.99884,0.0,0.12989]
[1780318011063,73.16,72109.61,0.0,0.99884,0.0,0.13003]
[1780318011704,73.16,72107.06,0.0,0.99884,0.0,0.13044]
[1780318012714,73.16,72103.66,0.0,0.99883,0.0,0.13098]
[1780318017750,73.16,72093.93,0.0,0.99882,0.0,0.13254]
[1780318018756,73.16,72085.15,0.0,0.9988,0.0,0.13396]
[1780318019763,73.16,72084.51,0.0,0.9988,0.0,0.13407]
[1780318020770,73.16,72087.72,0.0,0.99881,0.0,0.13355]
[1780318021778,73.16,72086.38,0.0,0.99881,0.0,0.13376]
[1780318022784,73.16,72085.41,0.0,0.9988,0.0,0.13392]
[1780318023791,73.16,72084.58,0.0,0.9988,0.0,0.13406]
[1780318025805,73.16,72087.42,0.0,0.99881,0.0,0.13359]
[1780318028839,73.16,72086.66,0.0,0.99881,0.0,0.13372]
[1780318033874,73.16,72087.58,0.0,0.99881,0.0,0.13357]
[1780318034881,73.16,72090.24,0.0,0.99881,0.0,0.13314]
[1780318035888,73.16,72086.07,0.0,0.99881,0.0,0.13381]
[1780318036895,73.16,72082.03,0.0,0.9988,0.0,0.13447]
[1780318037903,73.16,72078.74,0.0,0.99879,0.0,0.13501]
[1780318038910,73.16,72075.31,0.0,0.99879,0.0,0.13558]
[1780318039917,73.16,72073.15,0.0,0.99878,0.0,0.13593]
[1780318040924,73.16,72070.28,0.0,0.99878,0.0,0.13641]
[1780318042942,73.16,72071.35,0.0,0.99878,0.0,0.13623]
[1780318043949,73.16,72072.42,0.0,0.99878,0.0,0.13605]
[1780318045963,73.16,72071.57,0.0,0.99878,0.0,0.13619]
[1780318049991,73.16,72069.81,0.0,0.99878,0.0,0.13648]
[1780318050501,73.16,72069.81,0.0,0.99878,0.0,0.13648]
[1780318050998,73.16,72068.77,0.0,0.99878,0.0,0.13666]
[1780318054020,73.16,72070.56,0.0,0.99879,0.0,0.13576]
[1780318054470,73.16,72070.56,0.0,0.99879,0.0,0.13576]
[1780318054668,73.16,72070.56,0.0,0.99879,0.0,0.13576]
[1780318055027,73.16,72070.15,0.0,0.99878,0.0,0.13583]
[1780318057041,73.16,72070.88,0.0,0.99879,0.0,0.13571]
[1780318058048,73.16,72069.96,0.0,0.99878,0.0,0.13586]
[1780318059055,73.16,72068.16,0.0,0.99878,0.0,0.13616]
[1780318060062,73.16,72066.85,0.0,0.99878,0.0,0.13638]
[1780318061069,73.16,72068.53,0.0,0.99878,0.0,0.1361]
[1780318062076,73.16,72065.84,0.0,0.99878,0.0,0.13654]
[1780318064090,73.16,72063.31,0.0,0.99877,0.0,0.13696]
[1780318065101,73.16,72071.66,0.0,0.99879,0.0,0.13558]
[1780318066113,73.16,72086.7,0.0,0.99881,0.0,0.13313]
[1780318067117,73.16,72088.09,0.0,0.99881,0.0,0.1329]
[1780318068124,73.16,72081.03,0.0,0.9988,0.0,0.13405]
[1780318069130,73.16,72079.89,0.0,0.9988,0.0,0.13423]
[1780318073159,73.16,72078.63,0.0,0.9988,0.0,0.13444]
[1780318074166,73.16,72076.74,0.0,0.9988,0.0,0.13475]
[1780318075173,73.16,72074.07,0.0,0.99879,0.0,0.13519]
[1780318076180,73.16,72072.03,0.0,0.99879,0.0,0.13552]
[1780318077258,73.16,72073.12,0.0,0.99879,0.0,0.13534]
[1780318079200,73.16,72072.1,0.0,0.99879,0.0,0.13551]
[1780318080208,73.16,72073.66,0.0,0.99879,0.0,0.13525]
[1780318081215,73.16,72066.64,0.0,0.99878,0.0,0.13641]
[1780318084236,73.16,72069.55,0.0,0.99878,0.0,0.13593]
[1780318085244,73.16,72070.94,0.0,0.99879,0.0,0.1357]
[1780318087260,73.16,72069.18,0.0,0.99878,0.0,0.13599]
[1780318089274,73.16,72064.07,0.0,0.99877,0.0,0.13684]
[1780318094309,73.16,72058.12,0.0,0.99877,0.0,0.13783]
[1780318095465,73.16,72058.12,0.0,0.99877,0.0,0.13783]
[1780318095316,73.16,72048.79,0.0,0.99875,0.0,0.1394]
[1780318096324,73.16,72047.98,0.0,0.99875,0.0,0.13953]
[1780318096981,73.16,72047.98,0.0,0.99875,0.0,0.13953]
[1780318097330,73.16,72040.47,0.0,0.99874,0.0,0.14081]
[1780318098497,73.16,72038.28,0.0,0.99873,0.0,0.14118]
[1780318099344,73.16,72036.35,0.0,0.99873,0.0,0.14151]
[1780318101358,73.16,72051.82,0.0,0.99875,0.0,0.13889]
[1780318102365,73.16,72051.87,0.0,0.99875,0.0,0.13888]
[1780318102833,73.16,72051.87,0.0,0.99875,0.0,0.13888]
[1780318102919,73.16,72051.87,0.0,0.99875,0.0,0.13888]
[1780318103372,73.16,72049.55,0.0,0.99875,0.0,0.13927]
[1780318104076,73.16,72049.55,0.0,0.99875,0.0,0.13927]
[1780318104137,73.16,72049.55,0.0,0.99875,0.0,0.13927]
[1780318104223,73.16,72049.55,0.0,0.99875,0.0,0.13927]
[1780318104379,73.16,72049.61,0.0,0.99875,0.0,0.13926]
[1780318106393,73.16,72047.48,0.0,0.99875,0.0,0.13962]
[1780318106651,73.16,72047.48,0.0,0.99875,0.0,0.13962]
[1780318106721,73.16,72047.48,0.0,0.99875,0.0,0.13962]
[1780318106844,73.16,72047.48,0.0,0.99875,0.0,0.13962]
[1780318106989,73.16,72047.48,0.0,0.99875,0.0,0.13962]
[1780318109560,73.16,72048.56,0.0,0.99875,0.0,0.13943]
[1780318109601,73.16,72048.56,0.0,0.99875,0.0,0.13943]
[1780318109725,73.16,72048.56,0.0,0.99875,0.0,0.13943]
[1780318110421,73.16,72048.87,0.0,0.99875,0.0,0.13938]
[1780318111428,73.16,72048.36,0.0,0.99875,0.0,0.13886]
[1780318113442,73.16,72045.22,0.0,0.99875,0.0,0.13939]
[1780318115456,73.16,72047.36,0.0,0.99875,0.0,0.13903]
[1780318116463,73.16,72044.26,0.0,0.99875,0.0,0.13955]
[1780318117839,73.16,72045.09,0.0,0.99875,0.0,0.13941]
[1780318117963,73.16,72045.09,0.0,0.99875,0.0,0.13941]
[1780318118222,73.16,72045.09,0.0,0.99875,0.0,0.13941]
[1780318118477,73.16,72044.55,0.0,0.99875,0.0,0.1395]
[1780318118669,73.16,72044.55,0.0,0.99875,0.0,0.1395]
[1780318118723,73.16,72044.55,0.0,0.99875,0.0,0.1395]
[1780318118830,73.16,72044.55,0.0,0.99875,0.0,0.1395]
[1780318118973,73.16,72044.55,0.0,0.99875,0.0,0.1395]
[1780318120491,73.16,72041.11,0.0,0.99874,0.0,0.14009]
[1780318123512,73.16,72044.24,0.0,0.99875,0.0,0.13956]
[1780318124395,73.16,72044.24,0.0,0.99875,0.0,0.13956]
[1780318124479,73.16,72044.24,0.0,0.99875,0.0,0.13956]
[1780318124457,73.16,72044.24,0.0,0.99875,0.0,0.13956]
[1780318124849,73.16,72044.24,0.0,0.99875,0.0,0.13956]
[1780318124933,73.16,72045.65,0.0,0.99875,0.0,0.13932]
[1780318125526,73.16,72056.69,0.0,0.99877,0.0,0.13747]
[1780318127355,73.16,72056.69,0.0,0.99877,0.0,0.13747]
[1780318127422,73.16,72056.69,0.0,0.99877,0.0,0.13747]
[1780318127473,73.16,72056.69,0.0,0.99877,0.0,0.13747]
[1780318127418,73.16,72054.79,0.0,0.99876,0.0,0.13778]
[1780318128214,73.16,72054.79,0.0,0.99876,0.0,0.13778]
[1780318128239,73.16,72054.79,0.0,0.99876,0.0,0.13778]
[1780318128407,73.16,72054.79,0.0,0.99876,0.0,0.13778]
[1780318128474,73.16,72054.79,0.0,0.99876,0.0,0.13778]
[1780318128472,73.16,72058.2,0.0,0.99877,0.0,0.13721]
[1780318129555,73.16,72062.05,0.0,0.99878,0.0,0.13657]
[1780318130564,73.16,72075.27,0.0,0.9988,0.0,0.1344]
[1780318131572,73.16,72075.95,0.0,0.9988,0.0,0.13429]
[1780318132992,73.16,72075.95,0.0,0.9988,0.0,0.13429]
[1780318133114,73.16,72075.95,0.0,0.9988,0.0,0.13429]
[1780318133223,73.16,72075.95,0.0,0.9988,0.0,0.13429]
[1780318133323,73.16,72075.74,0.0,0.9988,0.0,0.13432]
[1780318133678,73.16,72075.74,0.0,0.9988,0.0,0.13432]
[1780318133720,73.16,72075.74,0.0,0.9988,0.0,0.13432]
[1780318133915,73.16,72075.74,0.0,0.9988,0.0,0.13432]
[1780318133971,73.16,72075.74,0.0,0.9988,0.0,0.13432]
[1780318139628,73.16,72075.75,0.0,0.9988,0.0,0.13432]
[1780318141447,73.16,72075.75,0.0,0.9988,0.0,0.13432]
[1780318141471,73.16,72075.75,0.0,0.9988,0.0,0.13432]
[1780318141514,73.16,72075.75,0.0,0.9988,0.0,0.13432]
[1780318141721,73.16,72075.56,0.0,0.9988,0.0,0.13435]
[1780318141735,73.16,72075.56,0.0,0.9988,0.0,0.13435]
[1780318141902,73.16,72075.56,0.0,0.9988,0.0,0.13435]
[1780318141977,73.16,72075.56,0.0,0.9988,0.0,0.13435]
[1780318142166,73.16,72075.56,0.0,0.9988,0.0,0.13435]
[1780318142220,73.16,72075.56,0.0,0.9988,0.0,0.13435]
[1780318142320,73.16,72074.95,0.0,0.9988,0.0,0.13445]
[1780318144719,73.16,72075.04,0.0,0.9988,0.0,0.13444]
[1780318144861,73.16,72075.04,0.0,0.9988,0.0,0.13444]
[1780318144962,73.16,72075.09,0.0,0.9988,0.0,0.13443]
[1780318146729,73.16,72075.26,0.0,0.9988,0.0,0.1344]
[1780318146845,73.16,72075.26,0.0,0.9988,0.0,0.1344]
[1780318146910,73.16,72079.49,0.0,0.99881,0.0,0.13371]
[1780318147684,73.16,72083.25,0.0,0.99881,0.0,0.1331]
[1780318148719,73.16,72083.25,0.0,0.99881,0.0,0.1331]
[1780318148806,73.16,72083.25,0.0,0.99881,0.0,0.1331]
[1780318148821,73.16,72078.64,0.0,0.9988,0.0,0.13385]
[1780318151020,73.16,72078.04,0.0,0.9988,0.0,0.13395]
[1780318151137,73.16,72078.04,0.0,0.9988,0.0,0.13395]
[1780318151226,73.16,72078.04,0.0,0.9988,0.0,0.13395]
[1780318152619,73.16,72078.16,0.0,0.9988,0.0,0.13393]
[1780318152624,73.16,72078.16,0.0,0.9988,0.0,0.13393]
[1780318152723,73.16,72078.16,0.0,0.9988,0.0,0.13393]
[1780318152835,73.16,72078.16,0.0,0.9988,0.0,0.13393]
[1780318152936,73.16,72072.64,0.0,0.99879,0.0,0.13483]
[1780318156722,73.16,72071.91,0.0,0.99879,0.0,0.13495]
[1780318156971,73.16,72071.91,0.0,0.99879,0.0,0.13495]
[1780318157072,73.16,72071.27,0.0,0.99879,0.0,0.13505]
[1780318157755,73.16,72073.83,0.0,0.9988,0.0,0.13463]
[1780318158762,73.16,72076.53,0.0,0.9988,0.0,0.13419]
[1780318159792,73.16,72076.53,0.0,0.9988,0.0,0.13419]
[1780318159929,73.16,72076.53,0.0,0.9988,0.0,0.13419]
[1780318159972,73.16,72076.53,0.0,0.9988,0.0,0.13419]
[1780318160720,73.16,72076.33,0.0,0.9988,0.0,0.13422]
[1780318160919,73.16,72076.33,0.0,0.9988,0.0,0.13422]
[1780318161018,73.16,72076.4,0.0,0.9988,0.0,0.13421]
[1780318162721,73.16,72077.59,0.0,0.9988,0.0,0.13402]
[1780318163176,73.16,72077.59,0.0,0.9988,0.0,0.13402]
[1780318163277,73.16,72077.46,0.0,0.9988,0.0,0.13404]
[1780318164724,73.16,72077.41,0.0,0.9988,0.0,0.13405]
[1780318164964,73.16,72077.41,0.0,0.9988,0.0,0.13405]
[1780318165068,73.16,72077.02,0.0,0.9988,0.0,0.13411]
[1780318166818,73.16,72074.77,0.0,0.9988,0.0,0.13448]
[1780318167576,73.16,72074.77,0.0,0.9988,0.0,0.13448]
[1780318167605,73.16,72074.77,0.0,0.9988,0.0,0.13448]
[1780318167724,73.16,72074.77,0.0,0.9988,0.0,0.13448]
[1780318167855,73.16,72074.77,0.0,0.9988,0.0,0.13448]
[1780318168435,73.16,72074.77,0.0,0.9988,0.0,0.13448]
[1780318168475,73.16,72074.77,0.0,0.9988,0.0,0.13448]
[1780318168539,73.16,72074.77,0.0,0.9988,0.0,0.13448]
[1780318168503,73.16,72079.0,0.0,0.9988,0.0,0.13379]
[1780318168726,73.16,72079.0,0.0,0.9988,0.0,0.13379]
[1780318168833,73.16,72082.66,0.0,0.99881,0.0,0.13319]
[1780318170719,73.16,72083.48,0.0,0.99881,0.0,0.13306]
[1780318170944,73.16,72083.48,0.0,0.99881,0.0,0.13306]
[1780318171045,73.16,72083.5,0.0,0.99882,0.0,0.13247]
[1780318172719,73.16,72084.6,0.0,0.99882,0.0,0.1323]
[1780318172729,73.16,72084.6,0.0,0.99882,0.0,0.1323]
[1780318172861,73.16,72084.64,0.0,0.99882,0.0,0.13229]
[1780318176720,73.16,72084.58,0.0,0.99882,0.0,0.1323]
[1780318176732,73.16,72084.58,0.0,0.99882,0.0,0.1323]
[1780318176889,73.16,72089.71,0.0,0.99883,0.0,0.13148]
[1780318177896,73.16,72094.57,0.0,0.99883,0.0,0.1307]
[1780318178723,73.16,72094.57,0.0,0.99883,0.0,0.1307]
[1780318178919,73.16,72094.57,0.0,0.99883,0.0,0.1307]
[1780318178965,73.16,72092.65,0.0,0.99883,0.0,0.131]
[1780318182009,73.16,72093.11,0.0,0.99883,0.0,0.13093]
[1780318182115,73.16,72093.11,0.0,0.99883,0.0,0.13093]
[1780318182220,73.16,72093.11,0.0,0.99883,0.0,0.13093]
[1780318182372,73.16,72093.11,0.0,0.99883,0.0,0.13093]
[1780318182408,73.16,72088.97,0.0,0.99883,0.0,0.13159]
[1780318183103,73.16,72088.97,0.0,0.99883,0.0,0.13159]
[1780318183209,73.16,72088.97,0.0,0.99883,0.0,0.13159]
[1780318183224,73.16,72088.97,0.0,0.99883,0.0,0.13159]
[1780318184719,73.16,72088.36,0.0,0.99882,0.0,0.13169]
[1780318184727,73.16,72088.36,0.0,0.99882,0.0,0.13169]
[1780318184945,73.16,72088.26,0.0,0.99882,0.0,0.13171]
[1780318186959,73.16,72083.31,0.0,0.99882,0.0,0.1325]
[1780318188553,73.16,72083.31,0.0,0.99882,0.0,0.1325]
[1780318188660,73.16,72082.73,0.0,0.99882,0.0,0.1326]
[1780318188725,73.16,72082.73,0.0,0.99882,0.0,0.1326]
[1780318188785,73.16,72082.73,0.0,0.99882,0.0,0.1326]
[1780318188973,73.16,72082.55,0.0,0.99882,0.0,0.13263]
[1780318190724,73.16,72082.74,0.0,0.99882,0.0,0.1326]
[1780318190896,73.16,72082.74,0.0,0.99882,0.0,0.1326]
[1780318190987,73.16,72082.72,0.0,0.99882,0.0,0.1326]
[1780318193001,73.16,72081.13,0.0,0.99881,0.0,0.13286]
[1780318194092,73.16,72081.13,0.0,0.99881,0.0,0.13286]
[1780318194212,73.16,72081.13,0.0,0.99881,0.0,0.13286]
[1780318194220,73.16,72081.13,0.0,0.99881,0.0,0.13286]
[1780318194358,73.16,72081.13,0.0,0.99881,0.0,0.13286]
[1780318194456,73.16,72082.95,0.0,0.99882,0.0,0.13256]
[1780318194933,73.16,72082.95,0.0,0.99882,0.0,0.13256]
[1780318194972,73.16,72082.95,0.0,0.99882,0.0,0.13256]
[1780318194986,73.16,72082.95,0.0,0.99882,0.0,0.13256]
[1780318195224,73.16,72082.95,0.0,0.99882,0.0,0.13256]
[1780318195294,73.16,72084.67,0.0,0.99882,0.0,0.13229]
[1780318196718,73.16,72084.52,0.0,0.99882,0.0,0.13231]
[1780318197039,73.16,72084.52,0.0,0.99882,0.0,0.13231]
[1780318197472,73.16,72084.52,0.0,0.99882,0.0,0.13231]
[1780318197573,73.16,72084.55,0.0,0.99882,0.0,0.1323]
[1780318197718,73.16,72084.55,0.0,0.99882,0.0,0.1323]
[1780318197904,73.16,72084.55,0.0,0.99882,0.0,0.1323]
[1780318198036,73.16,72084.81,0.0,0.99882,0.0,0.13226]
[1780318200720,73.16,72084.12,0.0,0.99882,0.0,0.13237]
[1780318201126,73.16,72084.12,0.0,0.99882,0.0,0.13237]
[1780318201249,73.16,72084.02,0.0,0.99882,0.0,0.13239]
[1780318202064,73.16,72077.92,0.0,0.99881,0.0,0.13338]
[1780318202720,73.16,72077.92,0.0,0.99881,0.0,0.13338]
[1780318202852,73.16,72077.92,0.0,0.99881,0.0,0.13338]
[1780318203071,73.16,72074.6,0.0,0.9988,0.0,0.13392]
[1780318203723,73.16,72074.6,0.0,0.9988,0.0,0.13392]
[1780318203761,73.16,72074.6,0.0,0.9988,0.0,0.13392]
[1780318203974,73.16,72074.6,0.0,0.9988,0.0,0.13392]
[1780318204078,73.16,72076.24,0.0,0.99881,0.0,0.13365]
[1780318206092,73.16,72073.08,0.0,0.9988,0.0,0.13417]
[1780318206721,73.16,72073.08,0.0,0.9988,0.0,0.13417]
[1780318206843,73.16,72073.08,0.0,0.9988,0.0,0.13417]
[1780318207099,73.16,72074.47,0.0,0.9988,0.0,0.13394]
[1780318208106,73.16,72073.15,0.0,0.9988,0.0,0.13415]
[1780318209706,73.16,72073.68,0.0,0.9988,0.0,0.13407]
[1780318209719,73.16,72073.68,0.0,0.9988,0.0,0.13407]
[1780318209866,73.16,72073.68,0.0,0.9988,0.0,0.13407]
[1780318210121,73.16,72082.55,0.0,0.99882,0.0,0.13263]
[1780318210677,73.16,72082.55,0.0,0.99882,0.0,0.13263]
[1780318210688,73.16,72082.55,0.0,0.99882,0.0,0.13263]
[1780318210724,73.16,72082.55,0.0,0.99882,0.0,0.13263]
[1780318212137,73.16,72082.74,0.0,0.99882,0.0,0.1326]
[1780318212728,73.16,72082.74,0.0,0.99882,0.0,0.1326]
[1780318212775,73.16,72082.74,0.0,0.99882,0.0,0.1326]
[1780318213144,73.16,72083.69,0.0,0.99882,0.0,0.13244]
[1780318216722,73.16,72084.11,0.0,0.99882,0.0,0.13238]
[1780318217061,73.16,72084.11,0.0,0.99882,0.0,0.13238]
[1780318217173,73.16,72083.79,0.0,0.99882,0.0,0.13243]
[1780318218720,73.16,72084.18,0.0,0.99882,0.0,0.13236]
[1780318219018,73.16,72084.18,0.0,0.99882,0.0,0.13236]
[1780318219450,73.16,72084.18,0.0,0.99882,0.0,0.13236]
[1780318219470,73.16,72084.18,0.0,0.99882,0.0,0.13236]
[1780318219551,73.16,72083.12,0.0,0.99882,0.0,0.13254]
[1780318221702,73.16,72083.53,0.0,0.99882,0.0,0.13247]
[1780318221725,73.16,72083.53,0.0,0.99882,0.0,0.13247]
[1780318221936,73.16,72083.53,0.0,0.99882,0.0,0.13247]
[1780318221973,73.16,72083.53,0.0,0.99882,0.0,0.13247]
[1780318223217,73.16,72085.79,0.0,0.99882,0.0,0.1321]
[1780318225231,73.16,72089.08,0.0,0.99883,0.0,0.13158]
[1780318226422,73.16,72089.08,0.0,0.99883,0.0,0.13158]
[1780318226474,73.16,72089.08,0.0,0.99883,0.0,0.13158]
[1780318226521,73.16,72086.13,0.0,0.99882,0.0,0.13205]
[1780318226726,73.16,72086.13,0.0,0.99882,0.0,0.13205]
[1780318228252,73.16,72080.37,0.0,0.99881,0.0,0.13298]
[1780318229259,73.16,72079.28,0.0,0.99881,0.0,0.13316]
[1780318230266,73.16,72076.52,0.0,0.99881,0.0,0.13361]
[1780318230649,73.16,72076.52,0.0,0.99881,0.0,0.13361]
[1780318230724,73.16,72076.52,0.0,0.99881,0.0,0.13361]
[1780318230837,73.16,72076.52,0.0,0.99881,0.0,0.13361]
[1780318230972,73.16,72076.52,0.0,0.99881,0.0,0.13361]
[1780318231273,73.16,72075.07,0.0,0.99881,0.0,0.13325]
[1780318232280,73.16,72070.98,0.0,0.9988,0.0,0.13392]
[1780318233287,73.16,72070.11,0.0,0.9988,0.0,0.13406]
[1780318238322,73.16,72070.11,0.0,0.9988,0.0,0.13406]
[1780318239329,73.16,72068.28,0.0,0.9988,0.0,0.13436]
[1780318241344,73.16,72070.71,0.0,0.9988,0.0,0.13396]
[1780318242350,73.16,72075.2,0.0,0.99881,0.0,0.13323]
[1780318242902,73.16,72075.2,0.0,0.99881,0.0,0.13323]
[1780318244726,73.16,72075.93,0.0,0.99881,0.0,0.13311]
[1780318244835,73.16,72075.93,0.0,0.99881,0.0,0.13311]
[1780318245051,73.16,72075.93,0.0,0.99881,0.0,0.13311]
[1780318245060,73.16,72075.93,0.0,0.99881,0.0,0.13311]
[1780318245223,73.16,72075.93,0.0,0.99881,0.0,0.13311]
[1780318245371,73.16,72075.6,0.0,0.99881,0.0,0.13317]
[1780318246378,73.16,72077.18,0.0,0.99881,0.0,0.13291]
[1780318247385,73.16,72076.39,0.0,0.99881,0.0,0.13304]
[1780318248392,73.16,72088.64,0.0,0.99883,0.0,0.13107]
[1780318249450,73.16,72088.64,0.0,0.99883,0.0,0.13107]
[1780318249459,73.16,72088.64,0.0,0.99883,0.0,0.13107]
[1780318249471,73.16,72088.64,0.0,0.99883,0.0,0.13107]
[1780318249580,73.16,72088.64,0.0,0.99883,0.0,0.13107]
[1780318249536,73.16,72090.0,0.0,0.99883,0.0,0.13085]
[1780318252722,73.16,72090.26,0.0,0.99883,0.0,0.13081]
[1780318253081,73.16,72090.26,0.0,0.99883,0.0,0.13081]
[1780318254721,73.16,72090.05,0.0,0.99883,0.0,0.13084]
[1780318254828,73.16,72090.05,0.0,0.99883,0.0,0.13084]
[1780318256723,73.16,72089.49,0.0,0.99883,0.0,0.13093]
[1780318257004,73.16,72089.49,0.0,0.99883,0.0,0.13093]
[1780318257455,73.16,72088.62,0.0,0.99883,0.0,0.13107]
[1780318259469,73.16,72089.82,0.0,0.99883,0.0,0.13088]
[1780318260476,73.16,72089.06,0.0,0.99883,0.0,0.131]
[1780318260768,73.16,72089.06,0.0,0.99883,0.0,0.131]
[1780318260954,73.16,72089.06,0.0,0.99883,0.0,0.131]
[1780318260969,73.16,72089.06,0.0,0.99883,0.0,0.131]
[1780318261483,73.16,72091.87,0.0,0.99884,0.0,0.13055]
[1780318262490,73.16,72100.46,0.0,0.99885,0.0,0.12919]
[1780318263497,73.16,72105.15,0.0,0.99886,0.0,0.12845]
[1780318264024,73.16,72105.15,0.0,0.99886,0.0,0.12845]
[1780318264204,73.16,72105.15,0.0,0.99886,0.0,0.12845]
[1780318264221,73.16,72105.15,0.0,0.99886,0.0,0.12845]
[1780318264309,73.16,72105.15,0.0,0.99886,0.0,0.12845]
[1780318264504,73.16,72103.61,0.0,0.99885,0.0,0.12869]
[1780318265511,73.16,72102.53,0.0,0.99885,0.0,0.12886]
[1780318266721,73.16,72102.83,0.0,0.99885,0.0,0.12881]
[1780318267140,73.16,72102.83,0.0,0.99885,0.0,0.12881]
[1780318268720,73.16,72102.79,0.0,0.99885,0.0,0.12882]
[1780318268886,73.16,72102.79,0.0,0.99885,0.0,0.12882]
[1780318270546,73.16,72100.82,0.0,0.99885,0.0,0.12913]
[1780318270722,73.16,72100.82,0.0,0.99885,0.0,0.12913]
[1780318271073,73.16,72100.82,0.0,0.99885,0.0,0.12913]
[1780318272560,73.16,72101.62,0.0,0.99885,0.0,0.12901]
[1780318274722,73.16,72101.36,0.0,0.99885,0.0,0.12905]
[1780318274999,73.16,72101.36,0.0,0.99885,0.0,0.12905]
[1780318276588,73.16,72100.0,0.0,0.99885,0.0,0.12926]
[1780318278721,73.16,72100.29,0.0,0.99885,0.0,0.12922]
[1780318278968,73.16,72100.29,0.0,0.99885,0.0,0.12922]
[1780318280720,73.16,72099.65,0.0,0.99885,0.0,0.12932]
[1780318281148,73.16,72099.65,0.0,0.99885,0.0,0.12932]
[1780318281622,73.16,72100.39,0.0,0.99885,0.0,0.1292]
[1780318282630,73.16,72102.62,0.0,0.99885,0.0,0.12885]
[1780318284722,73.16,72102.44,0.0,0.99885,0.0,0.12888]
[1780318285134,73.16,72102.44,0.0,0.99885,0.0,0.12888]
[1780318286658,73.16,72101.7,0.0,0.99885,0.0,0.12899]
[1780318286720,73.16,72101.7,0.0,0.99885,0.0,0.12899]
[1780318286726,73.16,72101.7,0.0,0.99885,0.0,0.12899]
[1780318287665,73.16,72100.77,0.0,0.99885,0.0,0.12914]
[1780318288740,73.16,72100.56,0.0,0.99885,0.0,0.12917]
[1780318288919,73.16,72100.56,0.0,0.99885,0.0,0.12917]
[1780318289679,73.16,72099.73,0.0,0.99885,0.0,0.1293]
[1780318292723,73.16,72100.12,0.0,0.99885,0.0,0.12867]
[1780318292981,73.16,72100.12,0.0,0.99885,0.0,0.12867]
[1780318296216,73.16,72100.21,0.0,0.99885,0.0,0.12866]
[1780318296469,73.16,72100.21,0.0,0.99885,0.0,0.12866]
[1780318296476,73.16,72100.21,0.0,0.99885,0.0,0.12866]
[1780318296728,73.16,72093.04,0.0,0.99884,0.0,0.12979]
[1780318297735,73.16,72092.08,0.0,0.99884,0.0,0.12994]
[1780318298742,73.16,72093.6,0.0,0.99884,0.0,0.1297]
[1780318300078,73.16,72101.27,0.0,0.99885,0.0,0.12849]
[1780318301763,73.16,72102.38,0.0,0.99886,0.0,0.12831]
[1780318306798,73.16,72102.33,0.0,0.99886,0.0,0.12832]
[1780318307805,73.16,72101.4,0.0,0.99885,0.0,0.12847]
[1780318308812,73.16,72102.46,0.0,0.99886,0.0,0.1283]
[1780318311834,73.16,72101.42,0.0,0.99885,0.0,0.12847]
[1780318313848,73.16,72102.23,0.0,0.99886,0.0,0.12834]
[1780318316869,73.16,72098.12,0.0,0.99885,0.0,0.12899]
[1780318317876,73.16,72100.63,0.0,0.99885,0.0,0.12859]
[1780318318883,73.16,72101.59,0.0,0.99886,0.0,0.12844]
[1780318320900,73.16,72097.0,0.0,0.99885,0.0,0.12916]
[1780318321909,73.16,72101.13,0.0,0.99885,0.0,0.12851]
[1780318323923,73.16,72103.3,0.0,0.99886,0.0,0.12817]
[1780318324930,73.16,72102.02,0.0,0.99886,0.0,0.12837]
[1780318326944,73.16,72101.17,0.0,0.99885,0.0,0.1285]
[1780318327951,73.16,72100.09,0.0,0.99885,0.0,0.12867]
[1780318329964,73.16,72097.65,0.0,0.99885,0.0,0.12906]
[1780318330972,73.16,72092.53,0.0,0.99884,0.0,0.12987]
[1780318331979,73.16,72093.27,0.0,0.99884,0.0,0.12975]
[1780318332986,73.16,72095.93,0.0,0.99885,0.0,0.12933]
[1780318335000,73.16,72094.08,0.0,0.99884,0.0,0.12962]
[1780318336010,73.16,72095.51,0.0,0.99885,0.0,0.1294]
[1780318339032,73.16,72105.81,0.0,0.99886,0.0,0.12778]
[1780318340037,73.16,72118.21,0.0,0.99888,0.0,0.12585]
[1780318341044,73.16,72117.36,0.0,0.99888,0.0,0.12598]
[1780318342051,73.16,72115.49,0.0,0.99888,0.0,0.12627]
[1780318343058,73.16,72116.71,0.0,0.99888,0.0,0.12608]
[1780318346079,73.16,72117.87,0.0,0.99888,0.0,0.1259]
[1780318349100,73.16,72118.62,0.0,0.99888,0.0,0.12579]
[1780318353128,73.16,72120.07,0.0,0.99889,0.0,0.12501]
[1780318356150,73.16,72121.33,0.0,0.99889,0.0,0.12481]
[1780318357157,73.16,72124.0,0.0,0.99889,0.0,0.1244]
[1780318359696,73.16,72124.89,0.0,0.9989,0.0,0.12427]
[1780318360179,73.16,72128.43,0.0,0.9989,0.0,0.12373]
[1780318361185,73.16,72130.49,0.0,0.9989,0.0,0.12342]
[1780318362192,73.16,72132.48,0.0,0.99891,0.0,0.12312]
[1780318368234,73.16,72120.69,0.0,0.99889,0.0,0.12494]
[1780318369241,73.16,72117.92,0.0,0.99888,0.0,0.12536]
[1780318370248,73.16,72117.53,0.0,0.99888,0.0,0.12542]
[1780318371255,73.16,72115.32,0.0,0.99888,0.0,0.12576]
[1780318374277,73.16,72114.22,0.0,0.99888,0.0,0.12593]
[1780318375284,73.16,72110.71,0.0,0.99887,0.0,0.12648]
[1780318377298,73.16,72107.88,0.0,0.99887,0.0,0.12692]
[1780318379315,73.16,72109.78,0.0,0.99887,0.0,0.12662]
[1780318380322,73.16,72108.06,0.0,0.99887,0.0,0.12689]
[1780318383343,73.16,72117.46,0.0,0.99888,0.0,0.12543]
[1780318384350,73.16,72120.42,0.0,0.99889,0.0,0.12498]
[1780318385357,73.16,72120.45,0.0,0.99889,0.0,0.12498]
[1780318387481,73.16,72123.01,0.0,0.99889,0.0,0.12458]
[1780318390392,73.16,72123.75,0.0,0.99889,0.0,0.12447]
[1780318391399,73.16,72126.0,0.0,0.9989,0.0,0.12413]
[1780318393413,73.16,72127.0,0.0,0.9989,0.0,0.12398]
[1780318395427,73.16,72125.92,0.0,0.9989,0.0,0.12414]
[1780318398448,73.16,72123.21,0.0,0.99889,0.0,0.12456]
[1780318401469,73.16,72122.26,0.0,0.99889,0.0,0.1247]
[1780318402476,73.16,72117.03,0.0,0.99888,0.0,0.1255]
[1780318403482,73.16,72118.21,0.0,0.99889,0.0,0.12532]
[1780318405498,73.16,72117.4,0.0,0.99888,0.0,0.12545]
[1780318410534,73.16,72115.85,0.0,0.99888,0.0,0.12569]
[1780318411541,73.16,72115.4,0.0,0.99889,0.0,0.12519]
[1780318414562,73.16,72114.19,0.0,0.99888,0.0,0.12538]
[1780318415570,73.16,72110.32,0.0,0.99888,0.0,0.12598]
[1780318416577,73.16,72109.08,0.0,0.99888,0.0,0.12617]
[1780318419598,73.16,72111.09,0.0,0.99888,0.0,0.12586]
[1780318420605,73.16,72109.91,0.0,0.99888,0.0,0.12604]
[1780318421612,73.16,72108.99,0.0,0.99888,0.0,0.12618]
[1780318422619,73.16,72110.98,0.0,0.99888,0.0,0.12588]
[1780318425640,73.16,72109.39,0.0,0.99888,0.0,0.12612]
[1780318427654,73.16,72107.84,0.0,0.99887,0.0,0.12636]
[1780318428661,73.16,72108.63,0.0,0.99888,0.0,0.12624]
[1780318429668,73.16,72109.32,0.0,0.99888,0.0,0.12613]
[1780318432689,73.16,72110.02,0.0,0.99888,0.0,0.12602]
[1780318435710,73.16,72116.79,0.0,0.99889,0.0,0.12498]
[1780318439738,73.16,72117.53,0.0,0.99889,0.0,0.12487]
[1780318441754,73.16,72119.65,0.0,0.99889,0.0,0.12454]
[1780318444774,73.16,72113.57,0.0,0.99888,0.0,0.12548]
[1780318445781,73.16,72111.97,0.0,0.99888,0.0,0.12572]
[1780318446788,73.16,72106.94,0.0,0.99887,0.0,0.1265]
[1780318447795,73.16,72105.21,0.0,0.99887,0.0,0.12677]
[1780318452830,73.16,72105.29,0.0,0.99887,0.0,0.12676]
[1780318455851,73.16,72104.4,0.0,0.99887,0.0,0.1269]
[1780318456858,73.16,72101.62,0.0,0.99886,0.0,0.12733]
[1780318457865,73.16,72100.42,0.0,0.99886,0.0,0.12752]
[1780318459879,73.16,72098.67,0.0,0.99886,0.0,0.12779]
[1780318460889,73.16,72089.94,0.0,0.99885,0.0,0.12916]
[1780318461893,73.16,72084.21,0.0,0.99884,0.0,0.13007]
[1780318462900,73.16,72080.55,0.0,0.99883,0.0,0.13065]
[1780318465921,73.16,72079.58,0.0,0.99883,0.0,0.13081]
[1780318467935,73.16,72078.61,0.0,0.99883,0.0,0.13096]
[1780318469949,73.16,72077.16,0.0,0.99883,0.0,0.1312]
[1780318470956,73.16,72076.03,0.0,0.99882,0.0,0.13138]
[1780318471963,73.16,72073.22,0.0,0.99883,0.0,0.13125]
[1780318473977,73.16,72074.91,0.0,0.99883,0.0,0.13098]
[1780318474984,73.16,72075.88,0.0,0.99883,0.0,0.13082]
[1780318475991,73.16,72073.76,0.0,0.99883,0.0,0.13116]
[1780318478005,73.16,72064.07,0.0,0.99881,0.0,0.13272]
[1780318479012,73.16,72061.94,0.0,0.99881,0.0,0.13307]
[1780318480888,73.16,72060.29,0.0,0.9988,0.0,0.13334]
[1780318481026,73.16,72059.29,0.0,0.9988,0.0,0.1335]
[1780318482033,73.16,72051.02,0.0,0.99879,0.0,0.13485]
[1780318483040,73.16,72047.75,0.0,0.99878,0.0,0.13539]
[1780318485530,73.16,72046.6,0.0,0.99878,0.0,0.13558]
[1780318486061,73.16,72045.16,0.0,0.99878,0.0,0.13582]
[1780318487068,73.16,72041.28,0.0,0.99877,0.0,0.13646]
[1780318488076,73.16,72039.35,0.0,0.99877,0.0,0.13678]
[1780318489083,73.16,72038.51,0.0,0.99877,0.0,0.13692]
[1780318492102,73.16,72040.95,0.0,0.99877,0.0,0.13652]
[1780318494117,73.16,72047.45,0.0,0.99878,0.0,0.13544]
[1780318495124,73.16,72044.89,0.0,0.99878,0.0,0.13586]
[1780318496131,73.16,72045.79,0.0,0.99878,0.0,0.13571]
[1780318498145,73.16,72047.97,0.0,0.99878,0.0,0.13535]
[1780318499152,73.16,72050.78,0.0,0.99879,0.0,0.13489]
[1780318501166,73.16,72052.77,0.0,0.99879,0.0,0.13457]
[1780318503180,73.16,72058.05,0.0,0.9988,0.0,0.1337]
[1780318504187,73.16,72061.09,0.0,0.99881,0.0,0.13321]
[1780318505194,73.16,72063.54,0.0,0.99881,0.0,0.13281]
[1780318506201,73.16,72065.24,0.0,0.99881,0.0,0.13253]
[1780318509222,73.16,72066.57,0.0,0.99882,0.0,0.13232]
[1780318511236,73.16,72063.87,0.0,0.99881,0.0,0.13276]
[1780318512243,73.16,72062.7,0.0,0.99881,0.0,0.13294]
[1780318513250,73.16,72061.47,0.0,0.99881,0.0,0.13314]
[1780318516271,73.16,72059.31,0.0,0.9988,0.0,0.1335]
[1780318517278,73.16,72060.05,0.0,0.9988,0.0,0.13338]
[1780318521308,73.16,72065.26,0.0,0.99881,0.0,0.13253]
[1780318522314,73.16,72066.96,0.0,0.99882,0.0,0.13226]
[1780318526342,73.16,72063.85,0.0,0.99881,0.0,0.13276]
[1780318527349,73.16,72061.81,0.0,0.99881,0.0,0.13309]
[1780318528356,73.16,72060.58,0.0,0.99881,0.0,0.13329]
[1780318531377,73.16,72062.24,0.0,0.99881,0.0,0.13243]
[1780318536412,73.16,72061.68,0.0,0.99881,0.0,0.13252]
[1780318537418,73.16,72059.81,0.0,0.99881,0.0,0.13283]
[1780318538426,73.16,72061.67,0.0,0.99881,0.0,0.13252]
[1780318542454,73.16,72060.62,0.0,0.99881,0.0,0.13269]
[1780318544468,73.16,72061.56,0.0,0.99881,0.0,0.13254]
[1780318549503,73.16,72062.03,0.0,0.99881,0.0,0.13247]
[1780318554538,73.16,72062.02,0.0,0.99881,0.0,0.13247]
[1780318557976,73.16,72063.86,0.0,0.99882,0.0,0.13217]
[1780318560580,73.16,72064.95,0.0,0.99882,0.0,0.13199]
[1780318564608,73.16,72066.48,0.0,0.99882,0.0,0.13175]
[1780318565615,73.16,72068.37,0.0,0.99882,0.0,0.13144]
[1780318566622,73.16,72070.94,0.0,0.99883,0.0,0.13103]
[1780318567629,73.16,72073.32,0.0,0.99883,0.0,0.13065]
[1780318572681,73.16,72073.34,0.0,0.99883,0.0,0.13065]
[1780318573676,73.16,72145.28,0.0,0.99894,0.0,0.11959]
[1780318574404,73.16,72145.28,0.0,0.99894,0.0,0.11959]
[1780318574683,73.16,72146.07,0.0,0.99894,0.0,0.11948]
[1780318575690,73.16,72126.49,0.0,0.99891,0.0,0.12242]
[1780318576486,73.16,72126.49,0.0,0.99891,0.0,0.12242]
[1780318576806,73.16,72126.49,0.0,0.99891,0.0,0.12242]
[1780318576860,73.16,72125.37,0.0,0.99891,0.0,0.12259]
[1780318577164,73.16,72125.37,0.0,0.99891,0.0,0.12259]
[1780318577704,73.16,72122.28,0.0,0.99891,0.0,0.12306]
[1780318580780,73.16,72122.93,0.0,0.99891,0.0,0.12296]
[1780318580860,73.16,72122.93,0.0,0.99891,0.0,0.12296]
[1780318580907,73.16,72122.82,0.0,0.99891,0.0,0.12298]
[1780318581733,73.16,72119.77,0.0,0.9989,0.0,0.12344]
[1780318582995,73.16,72119.77,0.0,0.9989,0.0,0.12344]
[1780318583058,73.16,72116.95,0.0,0.9989,0.0,0.12387]
[1780318583356,73.16,72116.95,0.0,0.9989,0.0,0.12387]
[1780318583749,73.16,72108.61,0.0,0.99889,0.0,0.12515]
[1780318584756,73.16,72108.34,0.0,0.99888,0.0,0.12519]
[1780318585764,73.16,72110.27,0.0,0.99889,0.0,0.1249]
[1780318590814,73.16,72109.89,0.0,0.99889,0.0,0.12495]
[1780318591821,73.16,72114.82,0.0,0.9989,0.0,0.12364]
[1780318595849,73.16,72113.04,0.0,0.9989,0.0,0.12391]
[1780318596856,73.16,72111.31,0.0,0.99889,0.0,0.12418]
[1780318598870,73.16,72108.49,0.0,0.99889,0.0,0.12461]
[1780318603905,73.16,72109.69,0.0,0.99889,0.0,0.12443]
[1780318605919,73.16,72107.65,0.0,0.99889,0.0,0.12474]
[1780318607933,73.16,72104.25,0.0,0.99888,0.0,0.12526]
[1780318609947,73.16,72099.08,0.0,0.99888,0.0,0.12606]
[1780318612979,73.16,72099.82,0.0,0.99888,0.0,0.12594]
[1780318613032,73.16,72099.82,0.0,0.99888,0.0,0.12594]
[1780318613081,73.16,72099.85,0.0,0.99888,0.0,0.12594]
[1780318615989,73.16,72105.22,0.0,0.99888,0.0,0.12511]
[1780318616971,73.16,72105.22,0.0,0.99888,0.0,0.12511]
[1780318617469,73.16,72106.45,0.0,0.99889,0.0,0.12492]
[1780318618973,73.16,72107.42,0.0,0.99889,0.0,0.12477]
[1780318619013,73.16,72107.42,0.0,0.99889,0.0,0.12477]
[1780318622973,73.16,72108.2,0.0,0.99889,0.0,0.12465]
[1780318623095,73.16,72108.2,0.0,0.99889,0.0,0.12465]
[1780318625055,73.16,72100.99,0.0,0.99888,0.0,0.12576]
[1780318626062,73.16,72097.3,0.0,0.99887,0.0,0.12634]
[1780318627008,73.16,72097.3,0.0,0.99887,0.0,0.12634]
[1780318627072,73.16,72093.86,0.0,0.99887,0.0,0.12687]
[1780318627170,73.16,72093.86,0.0,0.99887,0.0,0.12687]
[1780318628079,73.16,72090.43,0.0,0.99886,0.0,0.1274]
[1780318628976,73.16,72090.43,0.0,0.99886,0.0,0.1274]
[1780318628988,73.16,72090.43,0.0,0.99886,0.0,0.1274]
[1780318632107,73.16,72093.23,0.0,0.99887,0.0,0.12697]
[1780318632975,73.16,72093.23,0.0,0.99887,0.0,0.12697]
[1780318633189,73.16,72094.63,0.0,0.99887,0.0,0.12675]
[1780318634976,73.16,72095.62,0.0,0.99887,0.0,0.1266]
[1780318635181,73.16,72095.64,0.0,0.99887,0.0,0.12659]
[1780318636975,73.16,72095.64,0.0,0.99887,0.0,0.12659]
[1780318636984,73.16,72095.64,0.0,0.99887,0.0,0.12659]
[1780318637053,73.16,72097.39,0.0,0.99887,0.0,0.12632]
[1780318637220,73.16,72097.39,0.0,0.99887,0.0,0.12632]
[1780318638149,73.16,72102.81,0.0,0.99888,0.0,0.12548]
[1780318639156,73.16,72105.08,0.0,0.99888,0.0,0.12513]
[1780318642177,73.16,72107.64,0.0,0.99889,0.0,0.12474]
[1780318643184,73.16,72109.74,0.0,0.99889,0.0,0.12442]
[1780318647212,73.16,72115.18,0.0,0.9989,0.0,0.12359]
[1780318651240,73.16,72113.06,0.0,0.9989,0.0,0.12336]
[1780318655025,73.16,72111.7,0.0,0.9989,0.0,0.12356]
[1780318655030,73.16,72111.7,0.0,0.9989,0.0,0.12356]
[1780318655078,73.16,72111.28,0.0,0.9989,0.0,0.12363]
[1780318655220,73.16,72111.28,0.0,0.9989,0.0,0.12363]
[1780318655229,73.16,72111.28,0.0,0.9989,0.0,0.12363]
[1780318655358,73.16,72111.28,0.0,0.9989,0.0,0.12363]
[1780318655473,73.16,72111.28,0.0,0.9989,0.0,0.12363]
[1780318656275,73.16,72113.46,0.0,0.9989,0.0,0.1233]
[1780318660848,73.16,72113.33,0.0,0.9989,0.0,0.12332]
[1780318660894,73.16,72113.33,0.0,0.9989,0.0,0.12332]
[1780318660955,73.16,72113.33,0.0,0.9989,0.0,0.12332]
[1780318660978,73.16,72113.33,0.0,0.9989,0.0,0.12332]
[1780318661047,73.16,72113.45,0.0,0.9989,0.0,0.1233]
[1780318664331,73.16,72111.37,0.0,0.9989,0.0,0.12362]
[1780318669366,73.16,72112.23,0.0,0.9989,0.0,0.12349]
[1780318670373,73.16,72113.9,0.0,0.9989,0.0,0.12323]
[1780318671740,73.16,72113.9,0.0,0.9989,0.0,0.12323]
[1780318671948,73.16,72113.9,0.0,0.9989,0.0,0.12323]
[1780318671969,73.16,72113.9,0.0,0.9989,0.0,0.12323]
[1780318671989,73.16,72113.9,0.0,0.9989,0.0,0.12323]
[1780318672095,73.16,72113.9,0.0,0.9989,0.0,0.12323]
[1780318672156,73.16,72115.15,0.0,0.9989,0.0,0.12304]
[1780318672223,73.16,72115.15,0.0,0.9989,0.0,0.12304]
[1780318673394,73.16,72122.45,0.0,0.99892,0.0,0.12194]
[1780318674401,73.16,72124.73,0.0,0.99892,0.0,0.1216]
[1780318679985,73.16,72125.99,0.0,0.99892,0.0,0.12143]
[1780318680098,73.16,72125.99,0.0,0.99892,0.0,0.12143]
[1780318680035,73.16,72126.01,0.0,0.99892,0.0,0.12144]
[1780318680221,73.16,72126.01,0.0,0.99892,0.0,0.12144]
[1780318680281,73.16,72126.01,0.0,0.99892,0.0,0.12144]
[1780318680343,73.16,72126.01,0.0,0.99892,0.0,0.12144]
[1780318680471,73.16,72126.01,0.0,0.99892,0.0,0.12144]
[1780318680540,73.16,72127.0,0.0,0.99892,0.0,0.12129]
[1780318682977,73.16,72127.9,0.0,0.99892,0.0,0.12116]
[1780318683109,73.16,72127.9,0.0,0.99892,0.0,0.12116]
[1780318683136,73.16,72128.4,0.0,0.99892,0.0,0.1211]
[1780318684979,73.16,72128.43,0.0,0.99892,0.0,0.12109]
[1780318685077,73.16,72128.43,0.0,0.99892,0.0,0.1211]
[1780318685272,73.16,72128.43,0.0,0.99892,0.0,0.1211]
[1780318686979,73.16,72128.22,0.0,0.99892,0.0,0.12113]
[1780318687078,73.17,72128.73,0.0,0.99892,0.0,0.12107]
[1780318687329,73.17,72128.73,0.0,0.99892,0.0,0.12107]
[1780318689350,73.17,72129.94,0.0,0.99893,0.0,0.12089]
[1780318689357,73.17,72129.94,0.0,0.99893,0.0,0.12089]
[1780318689472,73.17,72129.94,0.0,0.99893,0.0,0.12089]
[1780318690980,73.17,72130.28,0.0,0.99893,0.0,0.12084]
[1780318691072,73.17,72130.28,0.0,0.99893,0.0,0.12084]
[1780318691116,73.17,72130.49,0.0,0.99893,0.0,0.12082]
[1780318694980,73.17,72130.78,0.0,0.99893,0.0,0.12079]
[1780318695085,73.17,72130.78,0.0,0.99893,0.0,0.12079]
[1780318695184,73.17,72131.6,0.0,0.99893,0.0,0.12068]
[1780318695650,73.17,72131.6,0.0,0.99893,0.0,0.12068]
[1780318695721,73.17,72131.6,0.0,0.99893,0.0,0.12068]
[1780318695768,73.17,72131.6,0.0,0.99893,0.0,0.12068]
[1780318695975,73.17,72131.6,0.0,0.99893,0.0,0.12068]
[1780318696070,73.17,72131.6,0.0,0.99893,0.0,0.12068]
[1780318697563,73.17,72129.67,0.0,0.99892,0.0,0.12098]
[1780318698974,73.17,72129.67,0.0,0.99892,0.0,0.12098]
[1780318699182,73.17,72129.67,0.0,0.99892,0.0,0.12098]
[1780318699075,73.17,72129.93,0.0,0.99893,0.0,0.12095]
[1780318700973,73.17,72130.14,0.0,0.99893,0.0,0.12092]
[1780318701103,73.17,72130.14,0.0,0.99893,0.0,0.12092]
[1780318701072,73.17,72127.62,0.0,0.99892,0.0,0.12131]
[1780318702979,73.17,72127.64,0.0,0.99892,0.0,0.1213]
[1780318703151,73.17,72127.64,0.0,0.99892,0.0,0.1213]
[1780318703018,73.17,72131.94,0.0,0.99893,0.0,0.12067]
[1780318706984,73.17,72132.47,0.0,0.99893,0.0,0.1206]
[1780318707102,73.17,72132.47,0.0,0.99893,0.0,0.1206]
[1780318707146,73.17,72133.06,0.0,0.99893,0.0,0.12053]
[1780318710984,73.17,72133.73,0.0,0.99893,0.0,0.12044]
[1780318711091,73.17,72133.73,0.0,0.99893,0.0,0.12044]
[1780318711192,73.17,72133.91,0.0,0.99894,0.0,0.11988]
[1780318711661,73.17,72137.26,0.0,0.99894,0.0,0.11939]
[1780318712981,73.17,72137.26,0.0,0.99894,0.0,0.11939]
[1780318713115,73.17,72137.26,0.0,0.99894,0.0,0.11939]
[1780318713142,73.17,72138.0,0.0,0.99894,0.0,0.11929]
[1780318716977,73.18,72137.29,0.0,0.99894,0.0,0.11941]
[1780318717073,73.18,72137.65,0.0,0.99894,0.0,0.11938]
[1780318717255,73.18,72137.65,0.0,0.99894,0.0,0.11938]
[1780318717705,73.18,72139.47,0.0,0.99894,0.0,0.11911]
[1780318720979,73.18,72139.55,0.0,0.99894,0.0,0.11912]
[1780318721075,73.18,72139.99,0.0,0.99894,0.0,0.11907]
[1780318721300,73.18,72139.99,0.0,0.99894,0.0,0.11907]
[1780318722981,73.18,72139.84,0.0,0.99894,0.0,0.11909]
[1780318723119,73.18,72139.84,0.0,0.99894,0.0,0.11909]
[1780318723217,73.18,72142.43,0.0,0.99895,0.0,0.11873]
[1780318724754,73.18,72135.02,0.0,0.99894,0.0,0.11984]
[1780318726003,73.18,72135.02,0.0,0.99894,0.0,0.11984]
[1780318726013,73.18,72135.02,0.0,0.99894,0.0,0.11984]
[1780318726221,73.18,72135.02,0.0,0.99894,0.0,0.11984]
[1780318726104,73.18,72133.69,0.0,0.99893,0.0,0.12004]
[1780318726232,73.18,72133.69,0.0,0.99893,0.0,0.12004]
[1780318726241,73.18,72133.69,0.0,0.99893,0.0,0.12004]
[1780318726309,73.18,72133.69,0.0,0.99893,0.0,0.12004]
[1780318726469,73.18,72133.69,0.0,0.99893,0.0,0.12004]
[1780318726578,73.18,72133.69,0.0,0.99893,0.0,0.12004]
[1780318726768,73.18,72133.56,0.0,0.99893,0.0,0.12007]
[1780318729051,73.18,72133.38,0.0,0.99893,0.0,0.1201]
[1780318729085,73.18,72133.07,0.0,0.99893,0.0,0.12015]
[1780318730017,73.18,72133.07,0.0,0.99893,0.0,0.12015]
[1780318730119,73.18,72116.27,0.0,0.99891,0.0,0.12268]
[1780318730796,73.18,72114.76,0.0,0.99891,0.0,0.12291]
[1780318733177,73.18,72114.69,0.0,0.99891,0.0,0.12292]
[1780318733226,73.18,72114.69,0.0,0.99891,0.0,0.12292]
[1780318733185,73.18,72115.12,0.0,0.99891,0.0,0.12285]
[1780318735231,73.18,72115.14,0.0,0.99891,0.0,0.12285]
[1780318735649,73.18,72115.05,0.0,0.99891,0.0,0.12286]
[1780318735831,73.18,72112.33,0.0,0.9989,0.0,0.12327]
[1780318737845,73.18,72117.44,0.0,0.99891,0.0,0.1225]
[1780318739228,73.18,72117.44,0.0,0.99891,0.0,0.1225]
[1780318739664,73.18,72117.38,0.0,0.99891,0.0,0.12251]
[1780318739859,73.18,72116.84,0.0,0.99891,0.0,0.12259]
[1780318741228,73.18,72116.84,0.0,0.99891,0.0,0.12259]
[1780318741337,73.18,72117.46,0.0,0.99891,0.0,0.1225]
[1780318741873,73.18,72119.36,0.0,0.99891,0.0,0.12221]
[1780318743887,73.18,72121.29,0.0,0.99892,0.0,0.12193]
[1780318745230,73.18,72121.29,0.0,0.99892,0.0,0.12193]
[1780318745303,73.18,72121.57,0.0,0.99892,0.0,0.12189]
[1780318745901,73.18,72123.04,0.0,0.99892,0.0,0.12167]
[1780318746908,73.18,72124.26,0.0,0.99892,0.0,0.12149]
[1780318749231,73.18,72124.75,0.0,0.99892,0.0,0.12142]
[1780318749320,73.19,72124.61,0.0,0.99892,0.0,0.12145]
[1780318749929,73.19,72124.16,0.0,0.99892,0.0,0.12152]
[1780318751224,73.19,72124.16,0.0,0.99892,0.0,0.12152]
[1780318750936,73.19,72122.15,0.0,0.99892,0.0,0.12182]
[1780318751377,73.19,72122.15,0.0,0.99892,0.0,0.12182]
[1780318751943,73.19,72122.95,0.0,0.99892,0.0,0.12171]
[1780318755225,73.19,72122.84,0.0,0.99892,0.0,0.12172]
[1780318755452,73.19,72123.04,0.0,0.99892,0.0,0.1217]
[1780318755571,73.19,72123.04,0.0,0.99892,0.0,0.1217]
[1780318755576,73.19,72123.04,0.0,0.99892,0.0,0.1217]
[1780318755720,73.19,72123.04,0.0,0.99892,0.0,0.1217]
[1780318755971,73.19,72124.41,0.0,0.99892,0.0,0.1215]
[1780318756979,73.19,72125.71,0.0,0.99892,0.0,0.12131]
[1780318759224,73.19,72126.04,0.0,0.99892,0.0,0.12126]
[1780318759313,73.19,72125.58,0.0,0.99892,0.0,0.12134]
[1780318760000,73.19,72125.35,0.0,0.99892,0.0,0.12138]
[1780318760582,73.19,72125.35,0.0,0.99892,0.0,0.12138]
[1780318760720,73.19,72125.35,0.0,0.99892,0.0,0.12138]
[1780318760729,73.19,72125.35,0.0,0.99892,0.0,0.12138]
[1780318760978,73.19,72125.35,0.0,0.99892,0.0,0.12138]
[1780318761137,73.19,72125.35,0.0,0.99892,0.0,0.12138]
[1780318761224,73.19,72125.35,0.0,0.99892,0.0,0.12138]
[1780318761145,73.19,72122.51,0.0,0.99892,0.0,0.12181]
[1780318761339,73.19,72122.51,0.0,0.99892,0.0,0.12181]
[1780318762014,73.19,72121.03,0.0,0.99891,0.0,0.12203]
[1780318763219,73.19,72121.03,0.0,0.99891,0.0,0.12203]
[1780318763349,73.19,72121.26,0.0,0.99891,0.0,0.122]
[1780318765222,73.19,72121.22,0.0,0.99891,0.0,0.12201]
[1780318765475,73.19,72121.14,0.0,0.99891,0.0,0.12202]
[1780318766042,73.19,72121.31,0.0,0.99891,0.0,0.122]
[1780318767049,73.19,72119.54,0.0,0.99891,0.0,0.12227]
[1780318767947,73.19,72119.54,0.0,0.99891,0.0,0.12227]
[1780318767971,73.19,72119.54,0.0,0.99891,0.0,0.12227]
[1780318767978,73.19,72119.54,0.0,0.99891,0.0,0.12227]
[1780318768056,73.19,72117.38,0.0,0.99891,0.0,0.1226]
[1780318769221,73.19,72117.38,0.0,0.99891,0.0,0.1226]
[1780318769246,73.19,72117.38,0.0,0.99891,0.0,0.1226]
[1780318769063,73.19,72115.61,0.0,0.99891,0.0,0.12287]
[1780318771222,73.19,72115.34,0.0,0.99891,0.0,0.12291]
[1780318771247,73.19,72115.28,0.0,0.99891,0.0,0.12236]
[1780318771292,73.19,72115.28,0.0,0.99891,0.0,0.12236]
[1780318775219,73.19,72114.91,0.0,0.99891,0.0,0.12242]
[1780318775623,73.19,72114.8,0.0,0.99891,0.0,0.12244]
[1780318776113,73.19,72114.94,0.0,0.99891,0.0,0.12242]
[1780318777120,73.19,72119.6,0.0,0.99892,0.0,0.12172]
[1780318777738,73.19,72119.6,0.0,0.99892,0.0,0.12172]
[1780318777846,73.19,72119.6,0.0,0.99892,0.0,0.12172]
[1780318777971,73.19,72119.6,0.0,0.99892,0.0,0.12172]
[1780318778183,73.19,72119.6,0.0,0.99892,0.0,0.12172]
[1780318778219,73.19,72119.6,0.0,0.99892,0.0,0.12172]
[1780318778229,73.19,72119.6,0.0,0.99892,0.0,0.12172]
[1780318778127,73.19,72120.48,0.0,0.99892,0.0,0.12159]
[1780318779134,73.19,72122.8,0.0,0.99892,0.0,0.12125]
[1780318781223,73.19,72123.21,0.0,0.99892,0.0,0.12119]
[1780318781148,73.19,72125.31,0.0,0.99892,0.0,0.12088]
[1780318781313,73.19,72125.31,0.0,0.99892,0.0,0.12088]
[1780318781430,73.19,72125.31,0.0,0.99892,0.0,0.12088]
[1780318781469,73.19,72125.31,0.0,0.99892,0.0,0.12088]
[1780318781596,73.19,72125.31,0.0,0.99892,0.0,0.12088]
[1780318782155,73.19,72127.31,0.0,0.99893,0.0,0.12059]
[1780318783162,73.19,72131.02,0.0,0.99893,0.0,0.12005]
[1780318785219,73.19,72131.18,0.0,0.99893,0.0,0.12003]
[1780318785234,73.19,72131.18,0.0,0.99893,0.0,0.12003]
[1780318786183,73.19,72134.4,0.0,0.99894,0.0,0.11957]
[1780318786850,73.19,72134.4,0.0,0.99894,0.0,0.11957]
[1780318787227,73.19,72135.84,0.0,0.99894,0.0,0.11936]
[1780318791219,73.2,72137.04,0.0,0.99894,0.0,0.11922]
[1780318796254,73.2,72138.76,0.0,0.99894,0.0,0.11902]
[1780318797261,73.2,72139.64,0.0,0.99894,0.0,0.1189]
[1780318799275,73.2,72138.23,0.0,0.99894,0.0,0.11912]
[1780318800282,73.2,72137.45,0.0,0.99894,0.0,0.11925]
[1780318802317,73.2,72145.11,0.0,0.99895,0.0,0.11815]
[1780318803325,73.2,72130.67,0.0,0.99893,0.0,0.12029]
[1780318804331,73.2,72134.35,0.0,0.99894,0.0,0.11975]
[1780318805338,73.21,72133.47,0.0,0.99893,0.0,0.11989]
[1780318808359,73.21,72127.16,0.0,0.99893,0.0,0.12085]
[1780318809366,73.21,72124.91,0.0,0.99892,0.0,0.12119]
[1780318812387,73.21,72131.83,0.0,0.99893,0.0,0.12017]
[1780318813395,73.21,72132.84,0.0,0.99893,0.0,0.12003]
[1780318817423,73.21,72137.44,0.0,0.99894,0.0,0.11938]
[1780318818624,73.21,72137.44,0.0,0.99894,0.0,0.11938]
[1780318818729,73.21,72137.44,0.0,0.99894,0.0,0.11938]
[1780318818830,73.21,72144.89,0.0,0.99895,0.0,0.11829]
[1780318820465,73.21,72144.98,0.0,0.99895,0.0,0.11829]
[1780318820504,73.21,72141.25,0.0,0.99894,0.0,0.11885]
[1780318821452,73.21,72139.71,0.0,0.99894,0.0,0.11909]
[1780318823466,73.21,72134.68,0.0,0.99893,0.0,0.11985]
[1780318825481,73.22,72133.47,0.0,0.99893,0.0,0.12004]
[1780318826487,73.22,72131.25,0.0,0.99893,0.0,0.12038]
[1780318827494,73.22,72125.29,0.0,0.99892,0.0,0.12128]
[1780318828502,73.22,72119.04,0.0,0.99891,0.0,0.12222]
[1780318832529,73.22,72118.38,0.0,0.99892,0.0,0.12177]
[1780318833506,73.22,72118.38,0.0,0.99892,0.0,0.12177]
[1780318835240,73.22,72119.04,0.0,0.99892,0.0,0.12168]
[1780318835326,73.22,72117.07,0.0,0.99891,0.0,0.12198]
[1780318837099,73.22,72117.79,0.0,0.99891,0.0,0.12187]
[1780318837221,73.22,72117.79,0.0,0.99891,0.0,0.12187]
[1780318837302,73.22,72117.48,0.0,0.99891,0.0,0.12192]
[1780318840231,73.22,72114.51,0.0,0.99891,0.0,0.12237]
[1780318843218,73.22,72115.06,0.0,0.99891,0.0,0.12229]
[1780318843230,73.22,72115.06,0.0,0.99891,0.0,0.12229]
[1780318843328,73.22,72114.6,0.0,0.99891,0.0,0.12236]
[1780318843474,73.22,72114.6,0.0,0.99891,0.0,0.12236]
[1780318848642,73.22,72115.8,0.0,0.99891,0.0,0.12219]
[1780318851773,73.22,72115.94,0.0,0.99891,0.0,0.12217]
[1780318851783,73.22,72115.94,0.0,0.99891,0.0,0.12217]
[1780318851974,73.22,72115.94,0.0,0.99891,0.0,0.12217]
[1780318852075,73.22,72115.77,0.0,0.99891,0.0,0.1222]
[1780318855691,73.22,72124.67,0.0,0.99892,0.0,0.12087]
[1780318856698,73.22,72129.18,0.0,0.99893,0.0,0.1202]
[1780318857705,73.22,72132.91,0.0,0.99894,0.0,0.11966]
[1780318858712,73.22,72137.35,0.0,0.99894,0.0,0.11901]
[1780318860293,73.22,72137.35,0.0,0.99894,0.0,0.11901]
[1780318860339,73.22,72137.35,0.0,0.99894,0.0,0.11901]
[1780318860473,73.22,72137.33,0.0,0.99894,0.0,0.11902]
[1780318860726,73.22,72137.8,0.0,0.99894,0.0,0.11896]
[1780318865761,73.23,72138.93,0.0,0.99894,0.0,0.11884]
[1780318869789,73.23,72134.55,0.0,0.99894,0.0,0.11953]
[1780318870796,73.23,72139.55,0.0,0.99894,0.0,0.1188]
[1780318871803,73.23,72142.01,0.0,0.99895,0.0,0.11845]
[1780318873174,73.23,72142.01,0.0,0.99895,0.0,0.11845]
[1780318873187,73.23,72142.01,0.0,0.99895,0.0,0.11845]
[1780318873225,73.23,72142.01,0.0,0.99895,0.0,0.11845]
[1780318873326,73.23,72142.12,0.0,0.99895,0.0,0.11845]
[1780318879859,73.23,72145.83,0.0,0.99895,0.0,0.11797]
[1780318880866,73.23,72148.2,0.0,0.99896,0.0,0.11763]
[1780318882880,73.24,72142.2,0.0,0.99895,0.0,0.11853]
[1780318883887,73.24,72139.64,0.0,0.99894,0.0,0.11892]
[1780318884704,73.24,72139.64,0.0,0.99894,0.0,0.11892]
[1780318884720,73.24,72139.64,0.0,0.99894,0.0,0.11892]
[1780318884844,73.24,72139.64,0.0,0.99894,0.0,0.11892]
[1780318884970,73.24,72139.64,0.0,0.99894,0.0,0.11892]
[1780318885071,73.24,72135.4,0.0,0.99894,0.0,0.11957]
[1780318886908,73.24,72133.66,0.0,0.99893,0.0,0.11983]
[1780318890936,73.24,72127.96,0.0,0.99893,0.0,0.12071]
[1780318891884,73.24,72127.96,0.0,0.99893,0.0,0.12071]
[1780318891945,73.24,72127.96,0.0,0.99893,0.0,0.12071]
[1780318891970,73.24,72127.96,0.0,0.99893,0.0,0.12071]
[1780318892071,73.24,72127.89,0.0,0.99893,0.0,0.12018]
[1780318894964,73.24,72131.35,0.0,0.99894,0.0,0.11967]
[1780318895971,73.24,72138.32,0.0,0.99895,0.0,0.11865]
[1780318897303,73.24,72138.32,0.0,0.99895,0.0,0.11865]
[1780318897370,73.24,72138.32,0.0,0.99895,0.0,0.11865]
[1780318897404,73.24,72139.95,0.0,0.99895,0.0,0.11841]
[1780318897469,73.24,72139.95,0.0,0.99895,0.0,0.11841]
[1780318898130,73.24,72139.95,0.0,0.99895,0.0,0.11841]
[1780318899236,73.24,72138.49,0.0,0.99895,0.0,0.11862]
[1780318899337,73.24,72135.52,0.0,0.99894,0.0,0.11906]
[1780318899435,73.24,72135.52,0.0,0.99894,0.0,0.11906]
[1780318899469,73.24,72135.52,0.0,0.99894,0.0,0.11906]
[1780318899999,73.24,72138.29,0.0,0.99895,0.0,0.11865]
[1780318901242,73.24,72138.29,0.0,0.99895,0.0,0.11865]
[1780318901334,73.24,72137.91,0.0,0.99895,0.0,0.11871]
[1780318902106,73.24,72137.91,0.0,0.99895,0.0,0.11871]
[1780318902220,73.24,72137.91,0.0,0.99895,0.0,0.11871]
[1780318902240,73.24,72137.91,0.0,0.99895,0.0,0.11871]
[1780318902352,73.24,72137.91,0.0,0.99895,0.0,0.11871]
[1780318902341,73.24,72144.85,0.0,0.99896,0.0,0.11769]
[1780318902473,73.24,72144.85,0.0,0.99896,0.0,0.11769]
[1780318903021,73.24,72145.43,0.0,0.99896,0.0,0.11761]
[1780318904029,73.24,72137.18,0.0,0.99894,0.0,0.11881]
[1780318905035,73.24,72132.8,0.0,0.99894,0.0,0.11946]
[1780318905559,73.24,72132.8,0.0,0.99894,0.0,0.11946]
[1780318905568,73.24,72132.8,0.0,0.99894,0.0,0.11946]
[1780318905724,73.24,72132.8,0.0,0.99894,0.0,0.11946]
[1780318906042,73.24,72133.11,0.0,0.99894,0.0,0.11941]
[1780318906704,73.24,72133.11,0.0,0.99894,0.0,0.11941]
[1780318906724,73.24,72133.11,0.0,0.99894,0.0,0.11941]
[1780318906747,73.24,72133.11,0.0,0.99894,0.0,0.11941]
[1780318906975,73.24,72133.11,0.0,0.99894,0.0,0.11941]
[1780318908056,73.24,72130.33,0.0,0.99893,0.0,0.11982]
[1780318910070,73.24,72128.75,0.0,0.99893,0.0,0.12006]
[1780318913092,73.24,72125.37,0.0,0.99893,0.0,0.12056]
[1780318914099,73.24,72119.69,0.0,0.99892,0.0,0.12141]
[1780318916113,73.24,72114.77,0.0,0.99891,0.0,0.12216]
[1780318917120,73.24,72110.65,0.0,0.99891,0.0,0.12278]
[1780318918633,73.24,72111.19,0.0,0.99891,0.0,0.1227]
[1780318918639,73.24,72111.19,0.0,0.99891,0.0,0.1227]
[1780318918721,73.24,72111.19,0.0,0.99891,0.0,0.1227]
[1780318918765,73.24,72111.19,0.0,0.99891,0.0,0.1227]
[1780318919134,73.24,72111.28,0.0,0.99891,0.0,0.12269]
[1780318920141,73.24,72106.21,0.0,0.9989,0.0,0.12346]
[1780318921220,73.24,72106.21,0.0,0.9989,0.0,0.12346]
[1780318921320,73.24,72106.21,0.0,0.9989,0.0,0.12346]
[1780318921421,73.24,72107.75,0.0,0.9989,0.0,0.12322]
[1780318922155,73.24,72119.03,0.0,0.99892,0.0,0.12152]
[1780318923221,73.24,72119.03,0.0,0.99892,0.0,0.12152]
[1780318923332,73.24,72119.03,0.0,0.99892,0.0,0.12152]
[1780318923433,73.24,72118.98,0.0,0.99892,0.0,0.12153]
[1780318925221,73.24,72120.12,0.0,0.99892,0.0,0.12136]
[1780318925287,73.24,72120.12,0.0,0.99892,0.0,0.12136]
[1780318925323,73.24,72119.94,0.0,0.99892,0.0,0.12139]
[1780318926183,73.24,72107.87,0.0,0.9989,0.0,0.12322]
[1780318927190,73.24,72098.85,0.0,0.99889,0.0,0.12459]
[1780318928197,73.24,72090.13,0.0,0.99887,0.0,0.12594]
[1780318929247,73.24,72090.13,0.0,0.99887,0.0,0.12594]
[1780318929348,73.24,72078.74,0.0,0.99886,0.0,0.12771]
[1780318930211,73.24,72081.86,0.0,0.99886,0.0,0.12722]
[1780318930654,73.24,72081.86,0.0,0.99886,0.0,0.12722]
[1780318931218,73.24,72084.52,0.0,0.99887,0.0,0.12681]
[1780318932225,73.24,72082.86,0.0,0.99886,0.0,0.12707]
[1780318933220,73.24,72082.86,0.0,0.99886,0.0,0.12707]
[1780318933350,73.24,72082.86,0.0,0.99886,0.0,0.12707]
[1780318933451,73.24,72084.16,0.0,0.99886,0.0,0.12686]
[1780318935226,73.24,72084.22,0.0,0.99886,0.0,0.12686]
[1780318935314,73.24,72084.22,0.0,0.99886,0.0,0.12686]
[1780318935323,73.24,72079.8,0.0,0.99886,0.0,0.12755]
[1780318936253,73.24,72085.6,0.0,0.99887,0.0,0.12664]
[1780318937260,73.24,72087.66,0.0,0.99887,0.0,0.12632]
[1780318938120,73.24,72087.66,0.0,0.99887,0.0,0.12632]
[1780318938219,73.24,72087.66,0.0,0.99887,0.0,0.12632]
[1780318938382,73.24,72087.66,0.0,0.99887,0.0,0.12632]
[1780318938267,73.24,72089.41,0.0,0.99887,0.0,0.12605]
[1780318939274,73.24,72091.81,0.0,0.99888,0.0,0.12568]
[1780318941220,73.24,72092.84,0.0,0.99888,0.0,0.12552]
[1780318941303,73.24,72092.84,0.0,0.99888,0.0,0.12552]
[1780318941320,73.24,72092.77,0.0,0.99888,0.0,0.12553]
[1780318942101,73.24,72092.77,0.0,0.99888,0.0,0.12553]
[1780318942222,73.24,72092.77,0.0,0.99888,0.0,0.12553]
[1780318942229,73.24,72092.77,0.0,0.99888,0.0,0.12553]
[1780318942470,73.24,72092.77,0.0,0.99888,0.0,0.12553]
[1780318943222,73.24,72092.87,0.0,0.99888,0.0,0.12551]
[1780318943259,73.24,72092.87,0.0,0.99888,0.0,0.12551]
[1780318943302,73.24,72093.59,0.0,0.99888,0.0,0.1254]
[1780318944309,73.24,72097.48,0.0,0.99889,0.0,0.1248]
[1780318945316,73.24,72093.61,0.0,0.99888,0.0,0.1254]
[1780318946323,73.24,72096.37,0.0,0.99888,0.0,0.12497]
[1780318947227,73.24,72096.37,0.0,0.99888,0.0,0.12497]
[1780318947365,73.24,72096.37,0.0,0.99888,0.0,0.12497]
[1780318947467,73.24,72097.41,0.0,0.99889,0.0,0.12481]
[1780318948465,73.24,72097.41,0.0,0.99889,0.0,0.12481]
[1780318948472,73.24,72097.41,0.0,0.99889,0.0,0.12481]
[1780318948524,73.24,72098.67,0.0,0.99889,0.0,0.12462]
[1780318948722,73.24,72098.67,0.0,0.99889,0.0,0.12462]
[1780318951222,73.24,72097.81,0.0,0.99889,0.0,0.12475]
[1780318951423,73.24,72097.81,0.0,0.99889,0.0,0.12475]
[1780318951358,73.24,72096.59,0.0,0.99889,0.0,0.12438]
[1780318952365,73.24,72087.89,0.0,0.99888,0.0,0.12572]
[1780318953372,73.24,72084.27,0.0,0.99887,0.0,0.12628]
[1780318953496,73.24,72084.27,0.0,0.99887,0.0,0.12628]
[1780318953663,73.24,72084.27,0.0,0.99887,0.0,0.12628]
[1780318953722,73.24,72084.27,0.0,0.99887,0.0,0.12628]
[1780318953765,73.24,72084.27,0.0,0.99887,0.0,0.12628]
[1780318953861,73.24,72084.27,0.0,0.99887,0.0,0.12628]
[1780318953971,73.24,72084.27,0.0,0.99887,0.0,0.12628]
[1780318954098,73.24,72084.27,0.0,0.99887,0.0,0.12628]
[1780318954379,73.24,72083.43,0.0,0.99887,0.0,0.12641]
[1780318955386,73.24,72073.96,0.0,0.99885,0.0,0.12789]
[1780318956393,73.24,72071.99,0.0,0.99885,0.0,0.1282]
[1780318957220,73.24,72071.99,0.0,0.99885,0.0,0.1282]
[1780318957297,73.24,72071.99,0.0,0.99885,0.0,0.1282]
[1780318957471,73.24,72071.99,0.0,0.99885,0.0,0.1282]
[1780318957320,73.24,72071.99,0.0,0.99885,0.0,0.1282]
[1780318957608,73.24,72071.99,0.0,0.99885,0.0,0.1282]
[1780318957722,73.24,72071.99,0.0,0.99885,0.0,0.1282]
[1780318959223,73.24,72072.0,0.0,0.99885,0.0,0.1282]
[1780318959323,73.24,72072.0,0.0,0.99885,0.0,0.1282]
[1780318959425,73.24,72072.0,0.0,0.99885,0.0,0.1282]
[1780318961220,73.24,72071.93,0.0,0.99885,0.0,0.12821]
[1780318961284,73.24,72071.93,0.0,0.99885,0.0,0.12821]
[1780318961321,73.24,72071.93,0.0,0.99885,0.0,0.12821]
[1780318962435,73.24,72066.61,0.0,0.99884,0.0,0.12905]
[1780318963450,73.24,72065.24,0.0,0.99884,0.0,0.12927]
[1780318964457,73.24,72068.49,0.0,0.99885,0.0,0.12875]
[1780318965225,73.24,72068.49,0.0,0.99885,0.0,0.12875]
[1780318965254,73.24,72068.49,0.0,0.99885,0.0,0.12875]
[1780318965261,73.24,72068.49,0.0,0.99885,0.0,0.12875]
[1780318965469,73.24,72068.49,0.0,0.99885,0.0,0.12875]
[1780318965474,73.24,72068.49,0.0,0.99885,0.0,0.12875]
[1780318965464,73.24,72066.84,0.0,0.99884,0.0,0.12901]
[1780318966471,73.24,72060.87,0.0,0.99883,0.0,0.12996]
[1780318967478,73.24,72056.95,0.0,0.99883,0.0,0.13059]
[1780318968896,73.24,72056.28,0.0,0.99883,0.0,0.13069]
[1780318969230,73.24,72056.28,0.0,0.99883,0.0,0.13069]
[1780318969233,73.24,72056.28,0.0,0.99883,0.0,0.13069]
[1780318969472,73.24,72056.28,0.0,0.99883,0.0,0.13069]
[1780318969492,73.24,72055.76,0.0,0.99883,0.0,0.13078]
[1780318970499,73.24,72054.65,0.0,0.99882,0.0,0.13095]
[1780318971506,73.24,72053.24,0.0,0.99882,0.0,0.13118]
[1780318972841,73.24,72053.24,0.0,0.99882,0.0,0.13118]
[1780318972980,73.24,72053.24,0.0,0.99882,0.0,0.13118]
[1780318973520,73.24,72044.27,0.0,0.99881,0.0,0.13263]
[1780318975220,73.24,72044.27,0.0,0.99881,0.0,0.13263]
[1780318975326,73.24,72044.27,0.0,0.99881,0.0,0.13263]
[1780318975422,73.24,72041.7,0.0,0.9988,0.0,0.13305]
[1780318975536,73.24,72040.22,0.0,0.9988,0.0,0.13329]
[1780318976544,73.24,72033.95,0.0,0.99879,0.0,0.13431]
[1780318977810,73.24,72018.45,0.0,0.99876,0.0,0.13688]
[1780318979291,73.24,72018.45,0.0,0.99876,0.0,0.13688]
[1780318979335,73.24,71984.83,0.0,0.99871,0.0,0.1426]
[1780318979573,73.24,71989.82,0.0,0.99872,0.0,0.14174]
[1780318981498,73.24,71989.82,0.0,0.99872,0.0,0.14174]
[1780318980585,73.24,72003.62,0.0,0.99874,0.0,0.13938]
[1780318982434,73.24,72003.62,0.0,0.99874,0.0,0.13938]
[1780318982465,73.24,72006.46,0.0,0.99874,0.0,0.1389]
[1780318983491,73.24,72006.46,0.0,0.99874,0.0,0.1389]
[1780318982600,73.24,72001.74,0.0,0.99874,0.0,0.1397]
[1780318983607,73.24,71997.43,0.0,0.99873,0.0,0.14043]
[1780318984615,73.24,71991.68,0.0,0.99872,0.0,0.14142]
[1780318985623,73.24,71991.68,0.0,0.99872,0.0,0.14142]
[1780318985723,73.24,71991.68,0.0,0.99872,0.0,0.14142]
[1780318987475,73.24,71991.67,0.0,0.99872,0.0,0.14142]
[1780318987656,73.24,71990.76,0.0,0.99872,0.0,0.14158]
[1780318987679,73.24,71990.52,0.0,0.99872,0.0,0.14162]
[1780318988642,73.24,71992.55,0.0,0.99872,0.0,0.14127]
[1780318991481,73.24,71992.84,0.0,0.99872,0.0,0.14122]
[1780318991728,73.24,71992.32,0.0,0.99872,0.0,0.14131]
[1780318991829,73.24,71991.63,0.0,0.99872,0.0,0.14143]
[1780318992670,73.24,71989.36,0.0,0.99872,0.0,0.14182]
[1780318993677,73.24,71983.7,0.0,0.99871,0.0,0.1428]
[1780318996835,73.24,71983.42,0.0,0.99871,0.0,0.14284]
[1780318996977,73.24,71983.42,0.0,0.99871,0.0,0.14284]
[1780318997078,73.24,71980.67,0.0,0.9987,0.0,0.14332]
[1780318997706,73.24,71982.08,0.0,0.9987,0.0,0.14308]
[1780318999796,73.24,71980.89,0.0,0.9987,0.0,0.14328]
[1780319000723,73.24,71980.89,0.0,0.9987,0.0,0.14328]
[1780319000771,73.24,71980.89,0.0,0.9987,0.0,0.14328]
[1780319000872,73.24,71980.4,0.0,0.9987,0.0,0.14337]
[1780319001733,73.24,71969.36,0.0,0.99868,0.0,0.1453]
[1780319002735,73.24,71969.36,0.0,0.99868,0.0,0.1453]
[1780319002829,73.24,71969.36,0.0,0.99868,0.0,0.1453]
[1780319002900,73.24,71965.94,0.0,0.99867,0.0,0.14591]
[1780319004728,73.24,71966.16,0.0,0.99867,0.0,0.14587]
[1780319004877,73.24,71966.16,0.0,0.99867,0.0,0.14587]
[1780319004974,73.24,71966.52,0.0,0.99868,0.0,0.1458]
[1780319005761,73.24,71965.17,0.0,0.99867,0.0,0.14604]
[1780319006768,73.24,71959.95,0.0,0.99866,0.0,0.14697]
[1780319007775,73.24,71961.59,0.0,0.99867,0.0,0.14668]
[1780319008731,73.24,71961.59,0.0,0.99867,0.0,0.14668]
[1780319008822,73.24,71961.59,0.0,0.99867,0.0,0.14668]
[1780319008828,73.24,71964.06,0.0,0.99867,0.0,0.14624]
[1780319009789,73.24,71970.08,0.0,0.99868,0.0,0.14518]
[1780319010729,73.24,71970.08,0.0,0.99868,0.0,0.14518]
[1780319010876,73.24,71970.08,0.0,0.99868,0.0,0.14518]
[1780319010977,73.24,71970.68,0.0,0.99868,0.0,0.14507]
[1780319011709,73.24,71970.68,0.0,0.99868,0.0,0.14507]
[1780319011724,73.24,71970.68,0.0,0.99868,0.0,0.14507]
[1780319011833,73.24,71970.68,0.0,0.99868,0.0,0.14507]
[1780319011974,73.24,71970.68,0.0,0.99868,0.0,0.14507]
[1780319014725,73.24,71970.87,0.0,0.99869,0.0,0.1444]
[1780319014850,73.24,71970.87,0.0,0.99869,0.0,0.1444]
[1780319014963,73.24,71970.87,0.0,0.99869,0.0,0.1444]
[1780319014970,73.24,71970.87,0.0,0.99869,0.0,0.1444]
[1780319015064,73.24,71971.22,0.0,0.99869,0.0,0.14434]
[1780319021198,73.24,71971.54,0.0,0.99869,0.0,0.14429]
[1780319021219,73.24,71971.54,0.0,0.99869,0.0,0.14429]
[1780319021366,73.24,71971.54,0.0,0.99869,0.0,0.14429]
[1780319021467,73.24,71973.87,0.0,0.99869,0.0,0.14388]
[1780319021875,73.24,71970.02,0.0,0.99869,0.0,0.14455]
[1780319023189,73.24,71970.02,0.0,0.99869,0.0,0.14455]
[1780319023223,73.24,71970.02,0.0,0.99869,0.0,0.14455]
[1780319023301,73.24,71970.02,0.0,0.99869,0.0,0.14455]
[1780319023475,73.24,71970.02,0.0,0.99869,0.0,0.14455]
[1780319024166,73.24,71969.32,0.0,0.99869,0.0,0.14467]
[1780319024397,73.24,71967.56,0.0,0.99868,0.0,0.14498]
[1780319024896,73.24,71964.23,0.0,0.99868,0.0,0.14557]
[1780319026322,73.24,71964.23,0.0,0.99868,0.0,0.14557]
[1780319026379,73.24,71964.23,0.0,0.99868,0.0,0.14557]
[1780319026477,73.24,71964.23,0.0,0.99868,0.0,0.14557]
[1780319026569,73.24,71971.53,0.0,0.99869,0.0,0.14429]
[1780319026910,73.24,71972.58,0.0,0.99869,0.0,0.1441]
[1780319031945,73.24,71974.91,0.0,0.9987,0.0,0.1437]
[1780319032952,73.24,71978.95,0.0,0.9987,0.0,0.14299]
[1780319033952,73.24,71978.95,0.0,0.9987,0.0,0.14299]
[1780319033988,73.24,71978.95,0.0,0.9987,0.0,0.14299]
[1780319034235,73.24,71978.95,0.0,0.9987,0.0,0.14299]
[1780319034966,73.24,71976.03,0.0,0.9987,0.0,0.1435]
[1780319035973,73.24,71975.14,0.0,0.9987,0.0,0.14366]
[1780319041008,73.24,71974.65,0.0,0.9987,0.0,0.14374]
[1780319042018,73.24,71985.73,0.0,0.99871,0.0,0.14182]
[1780319043025,73.24,71989.55,0.0,0.99872,0.0,0.14116]
[1780319044101,73.24,71989.55,0.0,0.99872,0.0,0.14116]
[1780319044208,73.24,71989.55,0.0,0.99872,0.0,0.14116]
[1780319044225,73.24,71989.55,0.0,0.99872,0.0,0.14116]
[1780319044303,73.24,71988.84,0.0,0.99872,0.0,0.14128]
[1780319045039,73.24,71992.01,0.0,0.99873,0.0,0.14074]
[1780319046046,73.24,71996.02,0.0,0.99873,0.0,0.14005]
[1780319051081,73.24,71986.82,0.0,0.99872,0.0,0.14163]
[1780319052088,73.24,71982.44,0.0,0.99871,0.0,0.14239]
[1780319053095,73.24,71981.72,0.0,0.99871,0.0,0.14251]
[1780319053858,73.24,71981.72,0.0,0.99871,0.0,0.14251]
[1780319053866,73.24,71981.72,0.0,0.99871,0.0,0.14251]
[1780319053976,73.24,71981.72,0.0,0.99871,0.0,0.14251]
[1780319055109,73.24,71980.35,0.0,0.99871,0.0,0.14275]
[1780319056116,73.24,71977.03,0.0,0.9987,0.0,0.14333]
[1780319057123,73.24,71975.3,0.0,0.9987,0.0,0.14363]
[1780319058130,73.24,71972.3,0.0,0.99869,0.0,0.14415]
[1780319058627,73.24,71972.3,0.0,0.99869,0.0,0.14415]
[1780319058727,73.24,71972.3,0.0,0.99869,0.0,0.14415]
[1780319058803,73.24,71972.3,0.0,0.99869,0.0,0.14415]
[1780319058978,73.24,71972.3,0.0,0.99869,0.0,0.14415]
[1780319061526,73.24,71972.01,0.0,0.99869,0.0,0.1442]
[1780319062739,73.24,71972.09,0.0,0.99869,0.0,0.14419]
[1780319063165,73.24,71961.94,0.0,0.99867,0.0,0.14598]
[1780319064172,73.24,71962.6,0.0,0.99867,0.0,0.14586]
[1780319066584,73.24,71962.54,0.0,0.99867,0.0,0.14587]
[1780319066590,73.24,71962.54,0.0,0.99867,0.0,0.14587]
[1780319066186,73.24,71961.53,0.0,0.99867,0.0,0.14605]
[1780319066726,73.24,71961.53,0.0,0.99867,0.0,0.14605]
[1780319070339,73.24,71961.1,0.0,0.99867,0.0,0.14612]
[1780319070440,73.24,71961.91,0.0,0.99867,0.0,0.14598]
[1780319070724,73.24,71961.91,0.0,0.99867,0.0,0.14598]
[1780319074110,73.24,71963.18,0.0,0.99868,0.0,0.14512]
[1780319074183,73.24,71963.18,0.0,0.99868,0.0,0.14512]
[1780319074221,73.24,71963.18,0.0,0.99868,0.0,0.14512]
[1780319075268,73.24,71961.26,0.0,0.99868,0.0,0.14546]
[1780319076275,73.24,71960.47,0.0,0.99868,0.0,0.1456]
[1780319080304,73.24,71957.6,0.0,0.99867,0.0,0.14611]
[1780319085347,73.24,71956.87,0.0,0.99867,0.0,0.14624]
[1780319086350,73.24,71950.27,0.0,0.99866,0.0,0.14741]
[1780319088549,73.24,71950.65,0.0,0.99866,0.0,0.14734]
[1780319088668,73.24,71951.05,0.0,0.99866,0.0,0.14727]
[1780319088725,73.24,71951.05,0.0,0.99866,0.0,0.14727]
[1780319091384,73.24,71946.47,0.0,0.99865,0.0,0.14809]
[1780319092392,73.24,71941.66,0.0,0.99864,0.0,0.14896]
[1780319093399,73.24,71938.84,0.0,0.99864,0.0,0.14946]
[1780319095021,73.24,71938.41,0.0,0.99864,0.0,0.14954]
[1780319095587,73.24,71938.41,0.0,0.99864,0.0,0.14954]
[1780319095653,73.24,71938.41,0.0,0.99864,0.0,0.14954]
[1780319096183,73.24,71938.37,0.0,0.99864,0.0,0.14955]
[1780319096248,73.24,71938.37,0.0,0.99864,0.0,0.14955]
[1780319096420,73.24,71940.86,0.0,0.99864,0.0,0.1491]
[1780319097427,73.24,71946.3,0.0,0.99865,0.0,0.14812]
[1780319098434,73.24,71950.32,0.0,0.99866,0.0,0.1474]
[1780319099050,73.24,71950.32,0.0,0.99866,0.0,0.1474]
[1780319099068,73.24,71950.32,0.0,0.99866,0.0,0.1474]
[1780319099225,73.24,71950.32,0.0,0.99866,0.0,0.1474]
[1780319099353,73.24,71950.32,0.0,0.99866,0.0,0.1474]
[1780319099441,73.24,71951.3,0.0,0.99866,0.0,0.14723]
[1780319101455,73.24,71952.21,0.0,0.99866,0.0,0.14706]
[1780319102223,73.24,71952.21,0.0,0.99866,0.0,0.14706]
[1780319102706,73.24,71952.18,0.0,0.99866,0.0,0.14707]
[1780319103469,73.24,71954.0,0.0,0.99866,0.0,0.14675]
[1780319104227,73.24,71954.0,0.0,0.99866,0.0,0.14675]
[1780319104515,73.24,71954.0,0.0,0.99866,0.0,0.14675]
[1780319106490,73.24,71950.11,0.0,0.99866,0.0,0.14744]
[1780319108225,73.24,71949.4,0.0,0.99866,0.0,0.14757]
[1780319108324,73.24,71949.4,0.0,0.99866,0.0,0.14757]
[1780319108504,73.24,71942.98,0.0,0.99864,0.0,0.14872]
[1780319110236,73.24,71943.24,0.0,0.99865,0.0,0.14867]
[1780319110343,73.24,71943.24,0.0,0.99865,0.0,0.14867]
[1780319112533,73.24,71944.44,0.0,0.99865,0.0,0.14846]
[1780319115554,73.24,71943.32,0.0,0.99865,0.0,0.14866]
[1780319116166,73.24,71943.32,0.0,0.99865,0.0,0.14866]
[1780319116219,73.24,71943.32,0.0,0.99865,0.0,0.14866]
[1780319116288,73.24,71943.32,0.0,0.99865,0.0,0.14866]
[1780319116472,73.24,71943.32,0.0,0.99865,0.0,0.14866]
[1780319116561,73.24,71940.74,0.0,0.99864,0.0,0.14912]
[1780319119582,73.24,71939.27,0.0,0.99864,0.0,0.14939]
[1780319121636,73.24,71939.23,0.0,0.99864,0.0,0.14939]
[1780319121677,73.24,71944.17,0.0,0.99865,0.0,0.1485]
[1780319121725,73.24,71944.17,0.0,0.99865,0.0,0.1485]
[1780319121794,73.24,71944.17,0.0,0.99865,0.0,0.1485]
[1780319121972,73.24,71944.17,0.0,0.99865,0.0,0.1485]
[1780319122028,73.24,71944.17,0.0,0.99865,0.0,0.1485]
[1780319122603,73.24,71941.2,0.0,0.99864,0.0,0.14904]
[1780319124225,73.24,71941.85,0.0,0.99864,0.0,0.14892]
[1780319124376,73.24,71941.85,0.0,0.99864,0.0,0.14892]
[1780319125624,73.24,71939.48,0.0,0.99864,0.0,0.14935]
[1780319126226,73.24,71939.48,0.0,0.99864,0.0,0.14935]
[1780319126384,73.24,71939.48,0.0,0.99864,0.0,0.14935]
[1780319128225,73.24,71939.13,0.0,0.99864,0.0,0.14941]
[1780319128579,73.24,71939.13,0.0,0.99864,0.0,0.14941]
[1780319129652,73.24,71936.87,0.0,0.99863,0.0,0.14982]
[1780319130224,73.24,71936.87,0.0,0.99863,0.0,0.14982]
[1780319130437,73.24,71936.87,0.0,0.99863,0.0,0.14982]
[1780319133680,73.24,71938.68,0.0,0.99864,0.0,0.14884]
[1780319134225,73.24,71938.68,0.0,0.99864,0.0,0.14884]
[1780319134279,73.24,71938.68,0.0,0.99864,0.0,0.14884]
[1780319136224,73.24,71939.51,0.0,0.99864,0.0,0.14869]
[1780319136290,73.24,71939.51,0.0,0.99864,0.0,0.14869]
[1780319139782,73.24,71940.12,0.0,0.99865,0.0,0.14858]
[1780319141736,73.24,71942.44,0.0,0.99865,0.0,0.14817]
[1780319142743,73.24,71943.61,0.0,0.99865,0.0,0.14796]
[1780319144230,73.24,71943.61,0.0,0.99865,0.0,0.14796]
[1780319144718,73.24,71943.01,0.0,0.99865,0.0,0.14807]
[1780319150799,73.24,71942.17,0.0,0.99865,0.0,0.14822]
[1780319152110,73.24,71942.17,0.0,0.99865,0.0,0.14822]
[1780319153820,73.24,71938.73,0.0,0.99864,0.0,0.14884]
[1780319157848,73.24,71937.85,0.0,0.99864,0.0,0.14899]
[1780319159862,73.24,71936.23,0.0,0.99864,0.0,0.14929]
[1780319164897,73.24,71933.21,0.0,0.99863,0.0,0.14983]
[1780319165904,73.24,71931.41,0.0,0.99863,0.0,0.15016]
[1780319167918,73.24,71929.73,0.0,0.99863,0.0,0.15047]
[1780319168925,73.24,71928.96,0.0,0.99862,0.0,0.15061]
[1780319170939,73.24,71935.14,0.0,0.99864,0.0,0.14948]
[1780319171946,73.24,71931.77,0.0,0.99863,0.0,0.15009]
[1780319175974,73.24,71928.27,0.0,0.99862,0.0,0.15073]
[1780319176980,73.24,71924.86,0.0,0.99862,0.0,0.15135]
[1780319177990,73.24,71925.94,0.0,0.99862,0.0,0.15116]
[1780319179314,73.24,71925.94,0.0,0.99862,0.0,0.15116]
[1780319179407,73.24,71927.32,0.0,0.99862,0.0,0.1509]
[1780319180007,73.24,71931.14,0.0,0.99863,0.0,0.15021]
[1780319181011,73.24,71933.63,0.0,0.99863,0.0,0.14976]
[1780319183025,73.24,71935.3,0.0,0.99864,0.0,0.14945]
[1780319186047,73.24,71944.94,0.0,0.99865,0.0,0.14772]
[1780319187054,73.24,71944.78,0.0,0.99865,0.0,0.14775]
[1780319188378,73.24,71944.78,0.0,0.99865,0.0,0.14775]
[1780319194103,73.24,71944.57,0.0,0.99866,0.0,0.14714]
[1780319199138,73.24,71948.07,0.0,0.99867,0.0,0.14652]
[1780319201152,73.24,71946.87,0.0,0.99866,0.0,0.14673]
[1780319202159,73.24,71945.21,0.0,0.99866,0.0,0.14703]
[1780319203697,73.24,71944.09,0.0,0.99866,0.0,0.14723]
[1780319206187,73.24,71942.89,0.0,0.99866,0.0,0.14744]
[1780319210215,73.24,71938.99,0.0,0.99865,0.0,0.14814]
[1780319213236,73.24,71940.46,0.0,0.99865,0.0,0.14788]
[1780319218271,73.24,71940.95,0.0,0.99865,0.0,0.14779]
[1780319220451,73.24,71944.53,0.0,0.99866,0.0,0.14715]
[1780319222299,73.24,71946.61,0.0,0.99866,0.0,0.14678]
[1780319224313,73.24,71945.84,0.0,0.99866,0.0,0.14691]
[1780319225320,73.24,71944.38,0.0,0.99866,0.0,0.14718]
[1780319228342,73.24,71946.24,0.0,0.99866,0.0,0.14684]
[1780319229349,73.24,71948.77,0.0,0.99867,0.0,0.14639]
[1780319230356,73.24,71945.14,0.0,0.99866,0.0,0.14704]
[1780319231363,73.24,71943.42,0.0,0.99866,0.0,0.14735]
[1780319233377,73.24,71942.3,0.0,0.99865,0.0,0.14755]
[1780319238411,73.24,71936.35,0.0,0.99864,0.0,0.14862]
[1780319239419,73.24,71934.29,0.0,0.99864,0.0,0.14899]
[1780319242440,73.24,71929.91,0.0,0.99863,0.0,0.14978]
[1780319243447,73.24,71932.45,0.0,0.99864,0.0,0.14932]
[1780319244454,73.24,71931.26,0.0,0.99863,0.0,0.14953]
[1780319249489,73.24,71930.58,0.0,0.99863,0.0,0.14966]
[1780319253517,73.24,71930.11,0.0,0.99864,0.0,0.14909]
[1780319257006,73.24,71930.02,0.0,0.99864,0.0,0.14911]
[1780319259559,73.24,71925.26,0.0,0.99863,0.0,0.14997]
[1780319262580,73.24,71927.89,0.0,0.99863,0.0,0.14949]
[1780319264594,73.24,71926.49,0.0,0.99863,0.0,0.14975]
[1780319267615,73.24,71925.34,0.0,0.99863,0.0,0.14996]
[1780319269630,73.24,71924.26,0.0,0.99863,0.0,0.15015]
[1780319270637,73.24,71925.78,0.0,0.99863,0.0,0.14988]
[1780319271644,73.24,71924.14,0.0,0.99863,0.0,0.15017]
[1780319276679,73.24,71924.13,0.0,0.99863,0.0,0.15018]
[1780319279700,73.24,71921.17,0.0,0.99862,0.0,0.15071]
[1780319280707,73.24,71921.97,0.0,0.99862,0.0,0.15057]
[1780319281714,73.24,71925.69,0.0,0.99863,0.0,0.14989]
[1780319282721,73.24,71924.15,0.0,0.99863,0.0,0.15017]
[1780319283728,73.24,71922.37,0.0,0.99862,0.0,0.1505]
[1780319284735,73.24,71920.81,0.0,0.99862,0.0,0.15078]
[1780319286750,73.24,71923.98,0.0,0.99863,0.0,0.1502]
[1780319288764,73.24,71923.11,0.0,0.99863,0.0,0.15036]
[1780319289771,73.24,71922.06,0.0,0.99862,0.0,0.15055]
[1780319291785,73.24,71921.14,0.0,0.99862,0.0,0.15072]
[1780319296820,73.24,71920.55,0.0,0.99862,0.0,0.15083]
[1780319297827,73.24,71923.28,0.0,0.99863,0.0,0.15033]
[1780319298834,73.24,71928.36,0.0,0.99864,0.0,0.14941]
[1780319301855,73.24,71930.7,0.0,0.99864,0.0,0.14898]
[1780319304876,73.24,71932.91,0.0,0.99864,0.0,0.14859]
[1780319307897,73.24,71931.71,0.0,0.99864,0.0,0.1488]
[1780319309911,73.24,71932.73,0.0,0.99864,0.0,0.14862]
[1780319314953,73.24,71929.69,0.0,0.99864,0.0,0.14852]
[1780319316966,73.24,71924.69,0.0,0.99863,0.0,0.14942]
[1780319317974,73.24,71922.74,0.0,0.99863,0.0,0.14977]
[1780319322004,73.24,71923.5,0.0,0.99863,0.0,0.14964]
[1780319327041,73.24,71923.36,0.0,0.99863,0.0,0.14966]
[1780319331254,73.24,71919.86,0.0,0.99863,0.0,0.1503]
[1780319334090,73.24,71918.3,0.0,0.99862,0.0,0.15058]
[1780319339125,73.24,71918.47,0.0,0.99862,0.0,0.15055]
[1780319342146,73.24,71919.41,0.0,0.99862,0.0,0.15038]
[1780319343156,73.24,71917.51,0.0,0.99862,0.0,0.15073]
[1780319344168,73.24,71910.13,0.0,0.99861,0.0,0.15208]
[1780319346541,73.24,71912.84,0.0,0.99861,0.0,0.15158]
[1780319349203,73.24,71915.64,0.0,0.99862,0.0,0.15107]
[1780319351217,73.24,71917.43,0.0,0.99862,0.0,0.15074]
[1780319352224,73.24,71912.25,0.0,0.99861,0.0,0.15169]
[1780319353231,73.24,71913.42,0.0,0.99861,0.0,0.15147]
[1780319354238,73.24,71912.53,0.0,0.99861,0.0,0.15164]
[1780319359273,73.24,71913.43,0.0,0.99861,0.0,0.15147]
[1780319360280,73.24,71917.5,0.0,0.99862,0.0,0.15073]
[1780319361287,73.24,71930.03,0.0,0.99864,0.0,0.14846]
[1780319362294,73.24,71938.0,0.0,0.99866,0.0,0.14703]
[1780319363301,73.24,71937.41,0.0,0.99866,0.0,0.14713]
[1780319364308,73.24,71936.62,0.0,0.99866,0.0,0.14727]
[1780319368336,73.24,71937.94,0.0,0.99866,0.0,0.14704]
[1780319369343,73.24,71941.11,0.0,0.99866,0.0,0.14647]
[1780319370350,73.24,71942.47,0.0,0.99867,0.0,0.14623]
[1780319371357,73.24,71950.74,0.0,0.99869,0.0,0.14413]
[1780319371990,73.24,71950.74,0.0,0.99869,0.0,0.14413]
[1780319372632,73.24,71950.34,0.0,0.99869,0.0,0.1442]
[1780319377399,73.24,71939.77,0.0,0.99867,0.0,0.14607]
[1780319379413,73.24,71937.42,0.0,0.99866,0.0,0.14649]
[1780319384448,73.24,71936.01,0.0,0.99866,0.0,0.14674]
[1780319387468,73.24,71937.12,0.0,0.99866,0.0,0.14654]
[1780319392504,73.24,71929.27,0.0,0.99865,0.0,0.14794]
[1780319393511,73.24,71922.42,0.0,0.99864,0.0,0.14918]
[1780319395525,73.24,71920.06,0.0,0.99863,0.0,0.14961]
[1780319399554,73.24,71920.94,0.0,0.99863,0.0,0.14945]
[1780319402556,73.24,71921.28,0.0,0.99863,0.0,0.14939]
[1780319402574,73.24,71912.03,0.0,0.99862,0.0,0.15107]
[1780319403581,73.24,71911.63,0.0,0.99862,0.0,0.15114]
[1780319404588,73.24,71907.02,0.0,0.99861,0.0,0.15199]
[1780319405595,73.24,71903.59,0.0,0.9986,0.0,0.15262]
[1780319406602,73.24,71900.6,0.0,0.9986,0.0,0.15317]
[1780319408616,73.24,71882.44,0.0,0.99856,0.0,0.15657]
[1780319409623,73.36,71878.5,0.0,0.99853,0.0,0.15957]
[1780319410630,73.42,71875.81,0.0,0.99851,0.0,0.16122]
[1780319411887,73.48,71874.13,0.0,0.9985,0.0,0.16269]
[1780319413889,73.54,71873.56,0.0,0.99849,0.0,0.16395]
[1780319414658,73.66,71871.61,0.0,0.99846,0.0,0.16665]
[1780319415665,73.72,71868.68,0.0,0.99844,0.0,0.1684]
[1780319419693,73.96,71864.92,0.0,0.99839,0.0,0.1739]
[1780319420700,74.02,71866.16,0.0,0.99838,0.0,0.17484]
[1780319421707,74.08,71868.14,0.0,0.99837,0.0,0.17564]
[1780319423721,74.19,71877.8,0.0,0.99836,0.0,0.17605]
[1780319424728,74.25,71877.64,0.0,0.99835,0.0,0.17729]
[1780319425735,74.31,71879.63,0.0,0.99834,0.0,0.17809]
[1780319426742,74.37,71881.32,0.0,0.99833,0.0,0.17895]
[1780319428759,74.49,71891.95,0.0,0.99833,0.0,0.17916]
[1780319429766,74.5,71891.0,0.0,0.99833,0.0,0.17948]
[1780319434801,74.53,71891.14,0.0,0.99833,0.0,0.17931]
[1780319436816,74.54,71893.35,0.0,0.99833,0.0,0.17909]
[1780319437822,74.54,71898.1,0.0,0.99834,0.0,0.17822]
[1780319438829,74.55,71903.41,0.0,0.99835,0.0,0.17724]
[1780319439837,74.56,71905.49,0.0,0.99835,0.0,0.17693]
[1780319440843,74.56,71903.64,0.0,0.99835,0.0,0.17744]
[1780319441851,74.57,71904.8,0.0,0.99835,0.0,0.17732]
[1780319443865,74.58,71906.69,0.0,0.99835,0.0,0.17717]
[1780319445879,74.59,71907.62,0.0,0.99835,0.0,0.17722]
[1780319446886,74.6,71908.9,0.0,0.99835,0.0,0.17708]
[1780319448900,74.61,71912.17,0.0,0.99836,0.0,0.17664]
[1780319449907,74.62,71913.4,0.0,0.99836,0.0,0.17651]
[1780319454942,74.65,71914.7,0.0,0.99836,0.0,0.17685]
[1780319456957,74.66,71913.7,0.0,0.99835,0.0,0.1773]
[1780319457964,74.66,71896.27,0.0,0.99831,0.0,0.18106]
[1780319458971,74.67,71885.38,0.0,0.99829,0.0,0.18349]
[1780319459978,74.73,71851.82,0.0,0.9982,0.0,0.19205]
[1780319460985,74.79,71860.45,0.0,0.9982,0.0,0.19142]
[1780319461992,74.85,71877.4,0.0,0.99823,0.0,0.18896]
[1780319462168,74.85,71877.4,0.0,0.99823,0.0,0.18896]
[1780319463004,74.91,71870.67,0.0,0.9982,0.0,0.19171]
[1780319463928,74.91,71870.67,0.0,0.9982,0.0,0.19171]
[1780319464021,74.97,71856.0,0.0,0.99815,0.0,0.19627]
[1780319464512,74.97,71856.0,0.0,0.99815,0.0,0.19627]
[1780319465022,75.03,71856.68,0.0,0.99814,0.0,0.19741]
[1780319465744,75.03,71856.68,0.0,0.99814,0.0,0.19741]
[1780319466029,75.09,71861.03,0.0,0.99814,0.0,0.19772]
[1780319467036,75.15,71849.93,0.0,0.9981,0.0,0.20157]
[1780319468043,75.21,71853.94,0.0,0.9981,0.0,0.20196]
[1780319469172,75.21,71853.94,0.0,0.9981,0.0,0.20196]
[1780319469227,75.21,71853.94,0.0,0.9981,0.0,0.20196]
[1780319469272,75.26,71857.91,0.0,0.99809,0.0,0.20237]
[1780319470057,75.32,71862.87,0.0,0.99809,0.0,0.20255]
[1780319471064,75.38,71865.28,0.0,0.99808,0.0,0.20331]
[1780319473078,75.45,71846.42,0.0,0.99802,0.0,0.2092]
[1780319474085,75.51,71840.18,0.0,0.99799,0.0,0.21204]
[1780319475125,75.57,71828.15,0.0,0.99795,0.0,0.21632]
[1780319476117,75.63,71824.19,0.0,0.99792,0.0,0.21868]
[1780319477137,75.69,71821.12,0.0,0.9979,0.0,0.22084]
[1780319478145,75.75,71817.19,0.0,0.99787,0.0,0.22322]
[1780319480102,75.75,71817.19,0.0,0.99787,0.0,0.22322]
[1780319479151,75.81,71812.76,0.0,0.99785,0.0,0.22575]
[1780319480285,75.86,71762.14,0.0,0.99769,0.0,0.24034]
[1780319481213,75.92,71769.51,0.0,0.99769,0.0,0.23987]
[1780319482773,75.92,71769.51,0.0,0.99769,0.0,0.23987]
[1780319482803,75.98,71766.99,0.0,0.99767,0.0,0.24203]
[1780319483676,75.98,71766.99,0.0,0.99767,0.0,0.24203]
[1780319483754,76.1,71773.76,0.0,0.99766,0.0,0.24321]
[1780319485104,76.1,71773.76,0.0,0.99766,0.0,0.24321]
[1780319484249,76.1,71775.75,0.0,0.99767,0.0,0.24268]
[1780319485449,76.16,71776.2,0.0,0.99765,0.0,0.24406]
[1780319486282,76.22,71772.01,0.0,0.99762,0.0,0.2467]
[1780319487283,76.23,71770.61,0.0,0.99762,0.0,0.24723]
[1780319489058,76.23,71770.61,0.0,0.99762,0.0,0.24723]
[1780319488292,76.23,71782.77,0.0,0.99765,0.0,0.2441]
[1780319489302,76.24,71809.56,0.0,0.99773,0.0,0.23714]
[1780319490331,76.25,71808.92,0.0,0.99772,0.0,0.23746]
[1780319491332,76.25,71803.83,0.0,0.99771,0.0,0.238]
[1780319492339,76.26,71794.55,0.0,0.99769,0.0,0.2406]
[1780319493889,76.26,71794.55,0.0,0.99769,0.0,0.2406]
[1780319493977,76.32,71793.88,0.0,0.99767,0.0,0.24241]
[1780319494355,76.32,71789.18,0.0,0.99765,0.0,0.24367]
[1780319496046,76.32,71789.18,0.0,0.99765,0.0,0.24367]
[1780319496094,76.33,71786.88,0.0,0.99764,0.0,0.24459]
[1780319496370,76.33,71795.72,0.0,0.99767,0.0,0.24222]
[1780319497377,76.39,71786.06,0.0,0.99763,0.0,0.24632]
[1780319498389,76.4,71784.22,0.0,0.99762,0.0,0.24697]
[1780319499393,76.41,71782.31,0.0,0.99761,0.0,0.24764]
[1780319501457,76.42,71775.62,0.0,0.99759,0.0,0.24977]
[1780319502464,76.42,71763.13,0.0,0.99755,0.0,0.25336]
[1780319503471,76.43,71772.13,0.0,0.99758,0.0,0.25103]
[1780319504478,76.44,71763.93,0.0,0.99755,0.0,0.25345]
[1780319505503,76.44,71765.07,0.0,0.99755,0.0,0.25329]
[1780319506499,76.45,71778.73,0.0,0.99759,0.0,0.24968]
[1780319507509,76.45,71770.6,0.0,0.99756,0.0,0.25207]
[1780319508516,76.46,71768.08,0.0,0.99755,0.0,0.25292]
[1780319509523,76.47,71769.4,0.0,0.99756,0.0,0.25271]
[1780319510530,76.47,71765.98,0.0,0.99755,0.0,0.25381]
[1780319511537,76.48,71765.1,0.0,0.99754,0.0,0.25421]
[1780319515086,76.49,71764.49,0.0,0.99754,0.0,0.25469]
[1780319514590,76.5,71766.03,0.0,0.99754,0.0,0.25442]
[1780319515575,76.5,71758.51,0.0,0.99751,0.0,0.25667]
[1780319516585,76.51,71756.93,0.0,0.99751,0.0,0.25727]
[1780319517594,76.51,71763.74,0.0,0.99753,0.0,0.25553]
[1780319518456,76.51,71763.74,0.0,0.99753,0.0,0.25553]
[1780319518510,76.51,71763.74,0.0,0.99753,0.0,0.25553]
[1780319518798,76.51,71763.74,0.0,0.99753,0.0,0.25553]
[1780319518825,76.53,71762.07,0.0,0.99752,0.0,0.25631]
[1780319519610,76.53,71771.78,0.0,0.99755,0.0,0.2536]
[1780319520282,76.53,71771.78,0.0,0.99755,0.0,0.2536]
[1780319520634,76.53,71780.78,0.0,0.99757,0.0,0.25128]
[1780319521589,76.53,71780.78,0.0,0.99757,0.0,0.25128]
[1780319521671,76.54,71786.95,0.0,0.99759,0.0,0.24974]
[1780319522667,76.54,71795.75,0.0,0.99761,0.0,0.2475]
[1780319523684,76.55,71788.38,0.0,0.99759,0.0,0.24966]
[1780319524800,76.55,71788.38,0.0,0.99759,0.0,0.24966]
[1780319524825,76.56,71792.86,0.0,0.9976,0.0,0.24874]
[1780319526720,76.57,71781.43,0.0,0.99756,0.0,0.25202]
[1780319527719,76.57,71769.77,0.0,0.99753,0.0,0.25541]
[1780319528726,76.59,71766.26,0.0,0.99751,0.0,0.2567]
[1780319529809,76.59,71760.68,0.0,0.9975,0.0,0.25826]
[1780319530742,76.59,71756.99,0.0,0.99748,0.0,0.25946]
[1780319531572,76.59,71756.99,0.0,0.99748,0.0,0.25946]
[1780319531774,76.59,71756.99,0.0,0.99748,0.0,0.25946]
[1780319532025,76.59,71753.23,0.0,0.99747,0.0,0.26052]
[1780319532764,76.6,71755.84,0.0,0.99748,0.0,0.25994]
[1780319533783,76.6,71758.06,0.0,0.99748,0.0,0.25947]
[1780319534796,76.6,71759.07,0.0,0.99749,0.0,0.25919]
[1780319535933,76.6,71757.49,0.0,0.99748,0.0,0.25963]
[1780319536815,76.61,71759.02,0.0,0.99749,0.0,0.25936]
[1780319538827,76.62,71756.37,0.0,0.99747,0.0,0.26042]
[1780319541848,76.64,71752.12,0.0,0.99746,0.0,0.26211]
[1780319543152,76.64,71752.12,0.0,0.99746,0.0,0.26211]
[1780319543198,76.65,71723.21,0.0,0.99736,0.0,0.27061]
[1780319543867,76.65,71711.86,0.0,0.99732,0.0,0.27411]
[1780319544874,76.66,71719.92,0.0,0.99735,0.0,0.27188]
[1780319545881,76.66,71724.99,0.0,0.99736,0.0,0.27054]
[1780319546503,76.66,71724.99,0.0,0.99736,0.0,0.27054]
[1780319546888,76.71,71734.14,0.0,0.99738,0.0,0.26928]
[1780319547899,76.72,71727.41,0.0,0.99735,0.0,0.27139]
[1780319548906,76.73,71719.62,0.0,0.99733,0.0,0.27383]
[1780319549913,76.73,71717.35,0.0,0.99732,0.0,0.27465]
[1780319551210,76.73,71717.35,0.0,0.99732,0.0,0.27465]
[1780319550920,76.78,71700.29,0.0,0.99725,0.0,0.28116]
[1780319551935,76.83,71693.6,0.0,0.99722,0.0,0.2835]
[1780319552942,76.84,71700.39,0.0,0.99724,0.0,0.28157]
[1780319554787,76.88,71700.25,0.0,0.99723,0.0,0.28283]
[1780319554977,76.92,71701.72,0.0,0.99722,0.0,0.28363]
[1780319555971,76.97,71760.89,0.0,0.9974,0.0,0.2673]
[1780319556293,76.97,71760.89,0.0,0.9974,0.0,0.2673]
[1780319556980,77.01,71772.68,0.0,0.99742,0.0,0.26506]
[1780319558260,77.01,71772.68,0.0,0.99742,0.0,0.26506]
[1780319557992,77.02,71814.97,0.0,0.99755,0.0,0.25335]
[1780319559006,77.02,71814.97,0.0,0.99755,0.0,0.25335]
[1780319559088,77.02,71827.24,0.0,0.99759,0.0,0.25015]
[1780319560021,77.03,71819.52,0.0,0.99756,0.0,0.25241]
[1780319561021,77.03,71825.71,0.0,0.99758,0.0,0.25087]
[1780319562028,77.04,71815.27,0.0,0.99754,0.0,0.25388]
[1780319564051,77.06,71812.35,0.0,0.99753,0.0,0.25515]
[1780319565058,77.06,71803.67,0.0,0.99751,0.0,0.25756]
[1780319566065,77.07,71795.57,0.0,0.99748,0.0,0.26014]
[1780319566260,77.07,71795.57,0.0,0.99748,0.0,0.26014]
[1780319567072,77.07,71795.66,0.0,0.99748,0.0,0.26012]
[1780319567751,77.07,71795.66,0.0,0.99748,0.0,0.26012]
[1780319567977,77.07,71795.66,0.0,0.99748,0.0,0.26012]
[1780319568098,77.08,71793.37,0.0,0.99747,0.0,0.26107]
[1780319569091,77.09,71776.53,0.0,0.99741,0.0,0.26602]
[1780319570103,77.09,71783.61,0.0,0.99743,0.0,0.26415]
[1780319571110,77.1,71778.1,0.0,0.99741,0.0,0.26589]
[1780319573130,77.11,71775.66,0.0,0.9974,0.0,0.2669]
[1780319574137,77.12,71765.99,0.0,0.99737,0.0,0.26984]
[1780319575037,77.12,71765.99,0.0,0.99737,0.0,0.26984]
[1780319575146,77.12,71730.93,0.0,0.99726,0.0,0.28018]
[1780319576152,77.13,71729.37,0.0,0.99725,0.0,0.28094]
[1780319576818,77.13,71729.37,0.0,0.99725,0.0,0.28094]
[1780319577159,77.13,71731.06,0.0,0.99725,0.0,0.28056]
[1780319578165,77.13,71736.86,0.0,0.99727,0.0,0.27882]
[1780319578454,77.13,71736.86,0.0,0.99727,0.0,0.27882]
[1780319579173,77.14,71737.06,0.0,0.99727,0.0,0.27902]
[1780319580182,77.14,71740.47,0.0,0.99728,0.0,0.27801]
[1780319581191,77.15,71718.8,0.0,0.99721,0.0,0.28479]
[1780319581935,77.15,71718.8,0.0,0.99721,0.0,0.28479]
[1780319582198,77.15,71750.76,0.0,0.99731,0.0,0.27522]
[1780319583235,77.16,71775.35,0.0,0.99739,0.0,0.26816]
[1780319584235,77.16,71790.0,0.0,0.99743,0.0,0.2641]
[1780319584502,77.16,71790.0,0.0,0.99743,0.0,0.2641]
[1780319585254,77.17,71788.48,0.0,0.99743,0.0,0.26469]
[1780319586254,77.18,71787.59,0.0,0.99742,0.0,0.26526]
[1780319587261,77.18,71780.63,0.0,0.9974,0.0,0.26741]
[1780319588170,77.18,71780.63,0.0,0.9974,0.0,0.26741]
[1780319588229,77.18,71780.63,0.0,0.9974,0.0,0.26741]
[1780319588268,77.19,71778.89,0.0,0.99739,0.0,0.26806]
[1780319588735,77.19,71778.89,0.0,0.99739,0.0,0.26806]
[1780319589275,77.2,71766.43,0.0,0.99735,0.0,0.27182]
[1780319590293,77.2,71755.84,0.0,0.99731,0.0,0.27507]
[1780319591291,77.21,71752.54,0.0,0.9973,0.0,0.27619]
[1780319592650,77.21,71752.54,0.0,0.9973,0.0,0.27619]
[1780319592710,77.21,71769.56,0.0,0.99736,0.0,0.27133]
[1780319593305,77.22,71761.69,0.0,0.99733,0.0,0.27378]
[1780319594322,77.22,71756.96,0.0,0.99731,0.0,0.27531]
[1780319595324,77.23,71741.7,0.0,0.99726,0.0,0.27998]
[1780319596331,77.23,71749.8,0.0,0.99729,0.0,0.2777]
[1780319598030,77.23,71749.8,0.0,0.99729,0.0,0.2777]
[1780319598068,77.24,71753.24,0.0,0.9973,0.0,0.27681]
[1780319598345,77.24,71776.58,0.0,0.99737,0.0,0.27011]
[1780319599352,77.25,71785.39,0.0,0.9974,0.0,0.26771]
[1780319600359,77.25,71793.97,0.0,0.99742,0.0,0.26541]
[1780319601910,77.25,71793.97,0.0,0.99742,0.0,0.26541]
[1780319601969,77.26,71796.22,0.0,0.99743,0.0,0.26492]
[1780319602375,77.26,71801.17,0.0,0.99744,0.0,0.26367]
[1780319603382,77.27,71803.18,0.0,0.99744,0.0,0.26326]
[1780319604389,77.28,71801.37,0.0,0.99744,0.0,0.26393]
[1780319606134,77.28,71801.37,0.0,0.99744,0.0,0.26393]
[1780319606214,77.29,71789.07,0.0,0.9974,0.0,0.26776]
[1780319606403,77.29,71787.95,0.0,0.99739,0.0,0.26808]
[1780319607990,77.29,71787.95,0.0,0.99739,0.0,0.26808]
[1780319608011,77.29,71782.26,0.0,0.99737,0.0,0.26987]
[1780319609440,77.3,71781.25,0.0,0.99737,0.0,0.27046]
[1780319610848,77.3,71781.25,0.0,0.99737,0.0,0.27046]
[1780319610872,77.31,71777.27,0.0,0.99735,0.0,0.27177]
[1780319611446,77.32,71761.61,0.0,0.99731,0.0,0.27545]
[1780319612453,77.32,71750.89,0.0,0.99727,0.0,0.27876]
[1780319613460,77.33,71751.11,0.0,0.99727,0.0,0.27883]
[1780319614585,77.33,71751.11,0.0,0.99727,0.0,0.27883]
[1780319614676,77.33,71740.05,0.0,0.99723,0.0,0.28227]
[1780319616021,77.33,71740.05,0.0,0.99723,0.0,0.28227]
[1780319616226,77.33,71740.05,0.0,0.99723,0.0,0.28227]
[1780319616070,77.33,71740.31,0.0,0.99723,0.0,0.28232]
[1780319617488,77.34,71736.09,0.0,0.99722,0.0,0.28385]
[1780319619502,77.35,71732.36,0.0,0.9972,0.0,0.28523]
[1780319622525,77.37,71736.8,0.0,0.99721,0.0,0.28424]
[1780319623950,77.37,71736.8,0.0,0.99721,0.0,0.28424]
[1780319624033,77.37,71738.37,0.0,0.99722,0.0,0.28389]
[1780319624372,77.37,71738.37,0.0,0.99722,0.0,0.28389]
[1780319624539,77.37,71747.58,0.0,0.99725,0.0,0.28124]
[1780319625757,77.37,71747.58,0.0,0.99725,0.0,0.28124]
[1780319625857,77.38,71752.69,0.0,0.99726,0.0,0.27984]
[1780319626563,77.38,71757.5,0.0,0.99728,0.0,0.27854]
[1780319627570,77.39,71754.38,0.0,0.99726,0.0,0.2796]
[1780319628577,77.39,71767.49,0.0,0.99731,0.0,0.27584]
[1780319629422,77.39,71767.49,0.0,0.99731,0.0,0.27584]
[1780319629585,77.4,71763.36,0.0,0.99729,0.0,0.2772]
[1780319630650,77.4,71763.36,0.0,0.99729,0.0,0.2772]
[1780319630726,77.4,71763.36,0.0,0.99729,0.0,0.2772]
[1780319631482,77.4,71763.38,0.0,0.99729,0.0,0.27733]
[1780319631600,77.4,71763.38,0.0,0.99729,0.0,0.27733]
[1780319631824,77.4,71763.38,0.0,0.99729,0.0,0.27733]
[1780319631976,77.4,71763.38,0.0,0.99729,0.0,0.27733]
[1780319632009,77.41,71764.0,0.0,0.99729,0.0,0.27728]
[1780319632386,77.41,71764.0,0.0,0.99729,0.0,0.27728]
[1780319632606,77.41,71754.99,0.0,0.99726,0.0,0.2801]
[1780319633613,77.42,71751.64,0.0,0.99725,0.0,0.28123]
[1780319634620,77.42,71752.84,0.0,0.99725,0.0,0.281]
[1780319635628,77.43,71753.76,0.0,0.99725,0.0,0.28085]
[1780319637293,77.43,71753.76,0.0,0.99725,0.0,0.28085]
[1780319636658,77.43,71702.86,0.0,0.99708,0.0,0.29659]
[1780319637649,77.44,71659.59,0.0,0.99692,0.0,0.31056]
[1780319638700,77.44,71659.59,0.0,0.99692,0.0,0.31056]
[1780319638883,77.46,71671.32,0.0,0.99696,0.0,0.30747]
[1780319639880,77.46,71671.32,0.0,0.99696,0.0,0.30747]
[1780319640323,77.46,71671.32,0.0,0.99696,0.0,0.30747]
[1780319639967,77.46,71660.33,0.0,0.99692,0.0,0.31113]
[1780319640717,77.46,71663.44,0.0,0.99693,0.0,0.31012]
[1780319641724,77.47,71655.18,0.0,0.9969,0.0,0.3129]
[1780319644300,77.47,71656.03,0.0,0.9969,0.0,0.31276]
[1780319644326,77.47,71670.97,0.0,0.99695,0.0,0.30795]
[1780319644753,77.48,71686.31,0.0,0.99701,0.0,0.30309]
[1780319645778,77.48,71712.26,0.0,0.9971,0.0,0.29498]
[1780319646781,77.48,71714.16,0.0,0.9971,0.0,0.29449]
[1780319648262,77.48,71714.16,0.0,0.9971,0.0,0.29449]
[1780319648360,77.49,71718.12,0.0,0.99711,0.0,0.29336]
[1780319648796,77.49,71720.84,0.0,0.99712,0.0,0.29263]
[1780319649802,77.49,71726.05,0.0,0.99714,0.0,0.29113]
[1780319651820,77.5,71711.42,0.0,0.99709,0.0,0.2959]
[1780319652827,77.51,71692.37,0.0,0.99702,0.0,0.30202]
[1780319653834,77.51,71693.11,0.0,0.99702,0.0,0.30188]
[1780319654841,77.51,71699.52,0.0,0.99704,0.0,0.29993]
[1780319655957,77.52,71688.32,0.0,0.997,0.0,0.30359]
[1780319657210,77.52,71688.32,0.0,0.997,0.0,0.30359]
[1780319657220,77.52,71688.32,0.0,0.997,0.0,0.30359]
[1780319657285,77.52,71684.37,0.0,0.99698,0.0,0.30495]
[1780319657738,77.52,71684.37,0.0,0.99698,0.0,0.30495]
[1780319657821,77.52,71684.37,0.0,0.99698,0.0,0.30495]
[1780319657862,77.52,71683.87,0.0,0.99698,0.0,0.3052]
[1780319658870,77.52,71687.62,0.0,0.99699,0.0,0.30408]
[1780319659876,77.53,71685.11,0.0,0.99698,0.0,0.30497]
[1780319660884,77.53,71687.28,0.0,0.99699,0.0,0.30436]
[1780319661725,77.53,71687.28,0.0,0.99699,0.0,0.30436]
[1780319661760,77.53,71687.28,0.0,0.99699,0.0,0.30436]
[1780319661885,77.53,71687.28,0.0,0.99699,0.0,0.30436]
[1780319661971,77.53,71687.28,0.0,0.99699,0.0,0.30436]
[1780319661989,77.53,71687.28,0.0,0.99699,0.0,0.30436]
[1780319662050,77.53,71690.33,0.0,0.997,0.0,0.30347]
[1780319662901,77.54,71681.98,0.0,0.99697,0.0,0.30625]
[1780319663906,77.54,71678.55,0.0,0.99696,0.0,0.30744]
[1780319665919,77.54,71673.97,0.0,0.99694,0.0,0.30909]
[1780319666926,77.55,71675.04,0.0,0.99694,0.0,0.30882]
[1780319667933,77.55,71684.25,0.0,0.99697,0.0,0.30592]
[1780319668940,77.55,71681.32,0.0,0.99696,0.0,0.30695]
[1780319669948,77.56,71683.29,0.0,0.99697,0.0,0.30639]
[1780319670503,77.56,71683.29,0.0,0.99697,0.0,0.30639]
[1780319670955,77.56,71688.8,0.0,0.99699,0.0,0.30471]
[1780319672011,77.56,71694.45,0.0,0.99702,0.0,0.30185]
[1780319672725,77.56,71694.45,0.0,0.99702,0.0,0.30185]
[1780319673015,77.56,71764.32,0.0,0.99725,0.0,0.2804]
[1780319674016,77.56,71771.02,0.0,0.99728,0.0,0.2784]
[1780319675442,77.56,71771.02,0.0,0.99728,0.0,0.2784]
[1780319675036,77.61,71788.21,0.0,0.99732,0.0,0.27463]
[1780319676310,77.61,71788.21,0.0,0.99732,0.0,0.27463]
[1780319676394,77.62,71806.03,0.0,0.99737,0.0,0.26958]
[1780319677053,77.62,71808.59,0.0,0.99738,0.0,0.26899]
[1780319678059,77.63,71805.25,0.0,0.99737,0.0,0.2701]
[1780319679066,77.63,71799.57,0.0,0.99735,0.0,0.27189]
[1780319679881,77.63,71799.57,0.0,0.99735,0.0,0.27189]
[1780319679972,77.63,71799.57,0.0,0.99735,0.0,0.27189]
[1780319680076,77.64,71801.27,0.0,0.99735,0.0,0.27155]
[1780319681086,77.64,71786.26,0.0,0.9973,0.0,0.27608]
[1780319682091,77.65,71787.75,0.0,0.99731,0.0,0.27579]
[1780319683098,77.66,71782.7,0.0,0.99729,0.0,0.27742]
[1780319684105,77.66,71774.51,0.0,0.99726,0.0,0.27999]
[1780319685265,77.66,71774.51,0.0,0.99726,0.0,0.27999]
[1780319685356,77.67,71770.25,0.0,0.99724,0.0,0.28153]
[1780319686174,77.67,71770.25,0.0,0.99724,0.0,0.28153]
[1780319686274,77.67,71777.24,0.0,0.99726,0.0,0.27957]
[1780319687126,77.67,71771.39,0.0,0.99725,0.0,0.28131]
[1780319688133,77.68,71769.98,0.0,0.99724,0.0,0.28187]
[1780319689140,77.68,71769.15,0.0,0.99723,0.0,0.28225]
[1780319690147,77.69,71762.87,0.0,0.99721,0.0,0.28426]
[1780319691153,77.69,71761.73,0.0,0.99721,0.0,0.28474]
[1780319692161,77.7,71769.31,0.0,0.99723,0.0,0.28258]
[1780319693173,77.7,71761.0,0.0,0.9972,0.0,0.28521]
[1780319694180,77.71,71757.47,0.0,0.99719,0.0,0.2864]
[1780319695187,77.71,71759.19,0.0,0.99719,0.0,0.286]
[1780319696194,77.72,71760.07,0.0,0.9972,0.0,0.28586]
[1780319697201,77.72,71761.29,0.0,0.9972,0.0,0.28561]
[1780319699215,77.73,71759.57,0.0,0.99719,0.0,0.28649]
[1780319701231,77.74,71758.03,0.0,0.99718,0.0,0.2872]
[1780319702236,77.75,71751.04,0.0,0.99716,0.0,0.28945]
[1780319703259,77.75,71769.78,0.0,0.99722,0.0,0.28388]
[1780319704263,77.75,71780.94,0.0,0.99725,0.0,0.28054]
[1780319704614,77.75,71780.94,0.0,0.99725,0.0,0.28054]
[1780319704724,77.75,71780.94,0.0,0.99725,0.0,0.28054]
[1780319705270,77.75,71790.77,0.0,0.99728,0.0,0.27775]
[1780319706277,77.76,71798.17,0.0,0.99731,0.0,0.27584]
[1780319706730,77.76,71798.17,0.0,0.99731,0.0,0.27584]
[1780319707284,77.77,71801.62,0.0,0.99732,0.0,0.27497]
[1780319708291,77.77,71808.59,0.0,0.99734,0.0,0.27307]
[1780319709298,77.78,71809.28,0.0,0.99734,0.0,0.27302]
[1780319710316,77.79,71810.08,0.0,0.99734,0.0,0.27293]
[1780319711317,77.79,71813.62,0.0,0.99735,0.0,0.27205]
[1780319712324,77.8,71810.57,0.0,0.99734,0.0,0.27308]
[1780319713332,77.8,71807.83,0.0,0.99733,0.0,0.27402]
[1780319714338,77.81,71805.63,0.0,0.99732,0.0,0.2748]
[1780319716352,77.82,71807.71,0.0,0.99732,0.0,0.27447]
[1780319717359,77.82,71813.28,0.0,0.99734,0.0,0.27299]
[1780319718244,77.82,71813.28,0.0,0.99734,0.0,0.27299]
[1780319718366,77.83,71819.64,0.0,0.99736,0.0,0.2713]
[1780319719374,77.83,71824.95,0.0,0.99737,0.0,0.26977]
[1780319720424,77.83,71837.63,0.0,0.99741,0.0,0.26629]
[1780319722414,77.84,71828.41,0.0,0.99738,0.0,0.26907]
[1780319723423,77.84,71824.36,0.0,0.99737,0.0,0.27039]
[1780319724429,77.85,71830.65,0.0,0.99738,0.0,0.26873]
[1780319725436,77.86,71833.8,0.0,0.99739,0.0,0.26813]
[1780319726443,77.87,71834.83,0.0,0.99739,0.0,0.26799]
[1780319727450,77.87,71846.64,0.0,0.99743,0.0,0.26479]
[1780319728457,77.88,71856.29,0.0,0.99745,0.0,0.26223]
[1780319729464,77.89,71865.58,0.0,0.99748,0.0,0.25979]
[1780319730471,77.89,71862.18,0.0,0.99747,0.0,0.26074]
[1780319731478,77.9,71859.21,0.0,0.99747,0.0,0.26086]
[1780319732485,77.9,71854.14,0.0,0.99745,0.0,0.26244]
[1780319733493,77.91,71857.41,0.0,0.99746,0.0,0.26168]
[1780319734500,77.92,71856.08,0.0,0.99745,0.0,0.2622]
[1780319735507,77.92,71854.05,0.0,0.99745,0.0,0.26293]
[1780319736514,77.93,71845.05,0.0,0.99742,0.0,0.26563]
[1780319737521,77.93,71835.67,0.0,0.99739,0.0,0.26845]
[1780319738528,77.94,71828.79,0.0,0.99736,0.0,0.27058]
[1780319740542,77.95,71823.86,0.0,0.99734,0.0,0.2723]
[1780319741549,77.96,71818.92,0.0,0.99733,0.0,0.27387]
[1780319742557,77.96,71821.39,0.0,0.99733,0.0,0.2733]
[1780319743564,77.97,71837.49,0.0,0.99738,0.0,0.2688]
[1780319744571,77.97,71832.36,0.0,0.99736,0.0,0.27042]
[1780319746585,77.98,71832.97,0.0,0.99736,0.0,0.27055]
[1780319747602,77.99,71834.17,0.0,0.99737,0.0,0.27035]
[1780319748599,77.99,71827.2,0.0,0.99734,0.0,0.27251]
[1780319749606,78.0,71824.2,0.0,0.99733,0.0,0.27353]
[1780319751448,78.0,71822.91,0.0,0.99732,0.0,0.27404]
[1780319751620,78.01,71814.55,0.0,0.9973,0.0,0.27663]
[1780319752627,78.02,71819.11,0.0,0.99731,0.0,0.27543]
[1780319753634,78.02,71830.72,0.0,0.99735,0.0,0.2722]
[1780319754641,78.03,71820.63,0.0,0.99731,0.0,0.27528]
[1780319755648,78.03,71807.4,0.0,0.99727,0.0,0.2793]
[1780319756655,78.04,71800.34,0.0,0.99724,0.0,0.28153]
[1780319757665,78.04,71803.93,0.0,0.99725,0.0,0.28059]
[1780319758673,78.05,71809.15,0.0,0.99727,0.0,0.27918]
[1780319759681,78.05,71810.94,0.0,0.99727,0.0,0.27878]
[1780319760687,78.06,71813.87,0.0,0.99728,0.0,0.27805]
[1780319761729,78.06,71807.5,0.0,0.99726,0.0,0.28007]
[1780319762709,78.07,71802.58,0.0,0.99724,0.0,0.28166]
[1780319763714,78.07,71813.56,0.0,0.99728,0.0,0.27841]
[1780319764721,78.07,71822.92,0.0,0.9973,0.0,0.27593]
[1780319765790,78.08,71827.6,0.0,0.99732,0.0,0.2747]
[1780319766739,78.09,71831.01,0.0,0.99733,0.0,0.27385]
[1780319767746,78.09,71843.99,0.0,0.99737,0.0,0.27025]
[1780319768754,78.1,71843.52,0.0,0.99736,0.0,0.27054]
[1780319769761,78.1,71842.57,0.0,0.99736,0.0,0.27096]
[1780319770768,78.11,71844.96,0.0,0.99736,0.0,0.27042]
[1780319771775,78.11,71841.22,0.0,0.99735,0.0,0.27165]
[1780319772782,78.12,71838.67,0.0,0.99734,0.0,0.27253]
[1780319773791,78.12,71832.39,0.0,0.99732,0.0,0.2745]
[1780319774798,78.13,71828.71,0.0,0.99731,0.0,0.27571]
[1780319776812,78.14,71831.33,0.0,0.99731,0.0,0.27523]
[1780319777829,78.14,71830.34,0.0,0.99731,0.0,0.27566]
[1780319778832,78.15,71815.52,0.0,0.99726,0.0,0.28015]
[1780319779985,78.16,71815.44,0.0,0.99726,0.0,0.28031]
[1780319781857,78.16,71821.56,0.0,0.99727,0.0,0.27877]
[1780319782864,78.17,71838.51,0.0,0.99733,0.0,0.27395]
[1780319783871,78.18,71835.86,0.0,0.99732,0.0,0.27486]
[1780319784878,78.18,71825.62,0.0,0.99728,0.0,0.27799]
[1780319785885,78.19,71825.88,0.0,0.99728,0.0,0.27805]
[1780319787899,78.2,71832.84,0.0,0.9973,0.0,0.27629]
[1780319788906,78.2,71834.77,0.0,0.99731,0.0,0.27586]
[1780319789913,78.21,71834.09,0.0,0.9973,0.0,0.2762]
[1780319790920,78.21,71822.45,0.0,0.99726,0.0,0.27976]
[1780319791929,78.22,71826.94,0.0,0.99729,0.0,0.2775]
[1780319792944,78.22,71831.3,0.0,0.9973,0.0,0.27636]
[1780319793949,78.23,71836.79,0.0,0.99731,0.0,0.2749]
[1780319794955,78.23,71838.6,0.0,0.99732,0.0,0.27451]
[1780319795675,78.23,71838.6,0.0,0.99732,0.0,0.27451]
[1780319795725,78.23,71838.6,0.0,0.99732,0.0,0.27451]
[1780319795790,78.23,71838.6,0.0,0.99732,0.0,0.27451]
[1780319795928,78.23,71838.6,0.0,0.99732,0.0,0.27451]
[1780319795962,78.24,71841.57,0.0,0.99733,0.0,0.27379]
[1780319796969,78.24,71851.23,0.0,0.99736,0.0,0.27115]
[1780319797976,78.25,71855.28,0.0,0.99737,0.0,0.27013]
[1780319798983,78.25,71858.73,0.0,0.99738,0.0,0.2693]
[1780319799990,78.26,71860.02,0.0,0.99738,0.0,0.26908]
[1780319800999,78.26,71862.05,0.0,0.99738,0.0,0.26865]
[1780319802005,78.27,71854.02,0.0,0.99736,0.0,0.2711]
[1780319802668,78.27,71854.02,0.0,0.99736,0.0,0.2711]
[1780319803013,78.28,71847.52,0.0,0.99733,0.0,0.27312]
[1780319804026,78.28,71851.47,0.0,0.99735,0.0,0.27213]
[1780319805033,78.29,71848.96,0.0,0.99734,0.0,0.273]
[1780319806094,78.29,71848.96,0.0,0.99734,0.0,0.273]
[1780319806196,78.29,71840.08,0.0,0.99731,0.0,0.27572]
[1780319807047,78.3,71833.39,0.0,0.99728,0.0,0.27781]
[1780319808054,78.3,71829.96,0.0,0.99727,0.0,0.27896]
[1780319810197,78.31,71829.7,0.0,0.99727,0.0,0.27917]
[1780319810226,78.31,71829.7,0.0,0.99727,0.0,0.27917]
[1780319810399,78.31,71829.7,0.0,0.99727,0.0,0.27917]
[1780319810407,78.31,71829.7,0.0,0.99727,0.0,0.27917]
[1780319810476,78.31,71831.85,0.0,0.99727,0.0,0.27867]
[1780319811075,78.32,71835.23,0.0,0.99728,0.0,0.27781]
[1780319812082,78.32,71823.99,0.0,0.99725,0.0,0.28126]
[1780319813089,78.33,71822.76,0.0,0.99724,0.0,0.28176]
[1780319815333,78.33,71817.44,0.0,0.99722,0.0,0.28334]
[1780319816110,78.33,71818.35,0.0,0.99722,0.0,0.28319]
[1780319817713,78.34,71818.41,0.0,0.99722,0.0,0.2833]
[1780319817724,78.34,71818.41,0.0,0.99722,0.0,0.2833]
[1780319817779,78.34,71818.41,0.0,0.99722,0.0,0.2833]
[1780319817979,78.34,71818.41,0.0,0.99722,0.0,0.2833]
[1780319818124,78.34,71819.77,0.0,0.99723,0.0,0.28302]
[1780319820138,78.35,71823.89,0.0,0.99724,0.0,0.28205]
[1780319821145,78.35,71836.0,0.0,0.99727,0.0,0.2786]
[1780319822153,78.36,71847.08,0.0,0.99731,0.0,0.2755]
[1780319823160,78.36,71849.21,0.0,0.99731,0.0,0.27502]
[1780319824167,78.37,71850.86,0.0,0.99732,0.0,0.27468]
[1780319825174,78.38,71867.33,0.0,0.99737,0.0,0.27008]
[1780319826185,78.38,71880.51,0.0,0.99741,0.0,0.26648]
[1780319827156,78.38,71880.51,0.0,0.99741,0.0,0.26648]
[1780319827195,78.39,71899.21,0.0,0.99746,0.0,0.2614]
[1780319828215,78.39,71929.47,0.0,0.99755,0.0,0.25328]
[1780319829215,78.4,71937.31,0.0,0.99757,0.0,0.25132]
[1780319830123,78.4,71937.31,0.0,0.99757,0.0,0.25132]
[1780319830225,78.4,71927.95,0.0,0.99754,0.0,0.25399]
[1780319831211,78.4,71927.95,0.0,0.99754,0.0,0.25399]
[1780319831652,78.4,71927.95,0.0,0.99754,0.0,0.25399]
[1780319831665,78.42,71914.68,0.0,0.9975,0.0,0.25791]
[1780319831745,78.42,71914.68,0.0,0.9975,0.0,0.25791]
[1780319832508,78.42,71914.68,0.0,0.9975,0.0,0.25791]
[1780319832566,78.42,71910.97,0.0,0.99749,0.0,0.25893]
[1780319835479,78.43,71911.14,0.0,0.99749,0.0,0.25919]
[1780319835572,78.43,71909.15,0.0,0.99748,0.0,0.25989]
[1780319835729,78.43,71909.15,0.0,0.99748,0.0,0.25989]
[1780319836266,78.44,71907.4,0.0,0.99747,0.0,0.26053]
[1780319841304,78.47,71903.18,0.0,0.99745,0.0,0.26247]
[1780319842311,78.48,71899.37,0.0,0.99744,0.0,0.26369]
[1780319846338,78.5,71896.21,0.0,0.99742,0.0,0.2652]
[1780319847346,78.51,71888.48,0.0,0.9974,0.0,0.26753]
[1780319848353,78.51,71884.92,0.0,0.99738,0.0,0.2687]
[1780319849360,78.52,71881.8,0.0,0.99737,0.0,0.26974]
[1780319851374,78.53,71881.01,0.0,0.99738,0.0,0.26922]
[1780319853388,78.54,71883.59,0.0,0.99738,0.0,0.26878]
[1780319856409,78.56,71889.28,0.0,0.99739,0.0,0.26762]
[1780319857993,78.56,71890.92,0.0,0.9974,0.0,0.26731]
[1780319858103,78.56,71890.92,0.0,0.9974,0.0,0.26731]
[1780319858225,78.56,71890.92,0.0,0.9974,0.0,0.26731]
[1780319858680,78.56,71890.92,0.0,0.9974,0.0,0.26731]
[1780319858687,78.56,71890.92,0.0,0.9974,0.0,0.26731]
[1780319858723,78.57,71890.62,0.0,0.9974,0.0,0.26755]
[1780319859430,78.58,71890.61,0.0,0.99739,0.0,0.2677]
[1780319864690,78.6,71889.86,0.0,0.99738,0.0,0.26853]
[1780319864723,78.6,71890.09,0.0,0.99738,0.0,0.26862]
[1780319864743,78.6,71890.09,0.0,0.99738,0.0,0.26862]
[1780319864977,78.6,71890.09,0.0,0.99738,0.0,0.26862]
[1780319865074,78.6,71890.09,0.0,0.99738,0.0,0.26862]
[1780319865124,78.6,71890.09,0.0,0.99738,0.0,0.26862]
[1780319865223,78.6,71890.09,0.0,0.99738,0.0,0.26862]
[1780319865472,78.61,71888.53,0.0,0.99738,0.0,0.26921]
[1780319866479,78.62,71879.26,0.0,0.99735,0.0,0.27201]
[1780319867486,78.62,71885.29,0.0,0.99736,0.0,0.27043]
[1780319868081,78.62,71885.29,0.0,0.99736,0.0,0.27043]
[1780319868117,78.62,71885.29,0.0,0.99736,0.0,0.27043]
[1780319868224,78.62,71885.29,0.0,0.99736,0.0,0.27043]
[1780319868493,78.63,71887.18,0.0,0.99737,0.0,0.27004]
[1780319869133,78.63,71887.18,0.0,0.99737,0.0,0.27004]
[1780319869190,78.63,71887.18,0.0,0.99737,0.0,0.27004]
[1780319869220,78.63,71887.18,0.0,0.99737,0.0,0.27004]
[1780319869500,78.63,71885.39,0.0,0.99736,0.0,0.2707]
[1780319871514,78.64,71887.58,0.0,0.99736,0.0,0.27037]
[1780319872645,78.64,71887.58,0.0,0.99736,0.0,0.27037]
[1780319872725,78.65,71889.22,0.0,0.99737,0.0,0.27005]
[1780319872778,78.65,71889.22,0.0,0.99737,0.0,0.27005]
[1780319872974,78.65,71889.22,0.0,0.99737,0.0,0.27005]
[1780319874535,78.66,71885.52,0.0,0.99735,0.0,0.27141]
[1780319874997,78.66,71885.52,0.0,0.99735,0.0,0.27141]
[1780319875175,78.66,71885.52,0.0,0.99735,0.0,0.27141]
[1780319875221,78.66,71885.52,0.0,0.99735,0.0,0.27141]
[1780319875542,78.67,71885.2,0.0,0.99735,0.0,0.27165]
[1780319876549,78.67,71880.57,0.0,0.99733,0.0,0.27312]
[1780319877525,78.67,71880.57,0.0,0.99733,0.0,0.27312]
[1780319877638,78.67,71880.57,0.0,0.99733,0.0,0.27312]
[1780319877723,78.68,71881.33,0.0,0.99733,0.0,0.2732]
[1780319881584,78.7,71868.29,0.0,0.99729,0.0,0.2774]
[1780319882591,78.7,71862.96,0.0,0.99727,0.0,0.27911]
[1780319883597,78.71,71868.61,0.0,0.99728,0.0,0.27772]
[1780319886619,78.73,71862.74,0.0,0.99726,0.0,0.27985]
[1780319888633,78.74,71867.27,0.0,0.99727,0.0,0.27879]
[1780319889640,78.74,71863.69,0.0,0.99726,0.0,0.27984]
[1780319890647,78.75,71860.63,0.0,0.99725,0.0,0.281]
[1780319891418,78.75,71860.63,0.0,0.99725,0.0,0.281]
[1780319891471,78.75,71860.63,0.0,0.99725,0.0,0.281]
[1780319891532,78.75,71860.63,0.0,0.99725,0.0,0.281]
[1780319891654,78.75,71862.32,0.0,0.99725,0.0,0.28064]
[1780319892661,78.76,71856.28,0.0,0.99723,0.0,0.28255]
[1780319892740,78.76,71856.28,0.0,0.99723,0.0,0.28255]
[1780319892746,78.76,71856.28,0.0,0.99723,0.0,0.28255]
[1780319893478,78.76,71856.28,0.0,0.99723,0.0,0.28255]
[1780319893545,78.76,71856.28,0.0,0.99723,0.0,0.28255]
[1780319893724,78.76,71856.28,0.0,0.99723,0.0,0.28255]
[1780319893667,78.76,71856.78,0.0,0.99723,0.0,0.28253]
[1780319895976,78.77,71856.47,0.0,0.99723,0.0,0.28287]
[1780319896244,78.77,71856.47,0.0,0.99723,0.0,0.28287]
[1780319896423,78.77,71856.47,0.0,0.99723,0.0,0.28287]
[1780319896476,78.77,71856.47,0.0,0.99723,0.0,0.28287]
[1780319896724,78.77,71856.47,0.0,0.99723,0.0,0.28287]
[1780319897696,78.78,71851.96,0.0,0.99721,0.0,0.28446]
[1780319898703,78.79,71853.91,0.0,0.99722,0.0,0.28401]
[1780319899710,78.79,71851.8,0.0,0.99721,0.0,0.28476]
[1780319899973,78.79,71851.8,0.0,0.99721,0.0,0.28476]
[1780319900125,78.79,71851.8,0.0,0.99721,0.0,0.28476]
[1780319901724,78.8,71846.18,0.0,0.99719,0.0,0.28668]
[1780319901974,78.8,71846.18,0.0,0.99719,0.0,0.28668]
[1780319902067,78.8,71846.18,0.0,0.99719,0.0,0.28668]
[1780319903656,78.8,71847.36,0.0,0.99719,0.0,0.28645]
[1780319903719,78.8,71847.36,0.0,0.99719,0.0,0.28645]
[1780319903738,78.81,71846.32,0.0,0.99718,0.0,0.28688]
[1780319903971,78.81,71846.32,0.0,0.99718,0.0,0.28688]
[1780319905269,78.81,71847.55,0.0,0.99719,0.0,0.28663]
[1780319905358,78.81,71847.55,0.0,0.99719,0.0,0.28663]
[1780319905472,78.81,71847.55,0.0,0.99719,0.0,0.28663]
[1780319905541,78.81,71847.55,0.0,0.99719,0.0,0.28663]
[1780319907985,78.82,71846.97,0.0,0.99718,0.0,0.28704]
[1780319908063,78.82,71846.97,0.0,0.99718,0.0,0.28704]
[1780319908164,78.83,71850.05,0.0,0.99719,0.0,0.28624]
[1780319908776,78.83,71856.55,0.0,0.99721,0.0,0.28442]
[1780319910353,78.83,71856.55,0.0,0.99721,0.0,0.28442]
[1780319910410,78.83,71856.55,0.0,0.99721,0.0,0.28442]
[1780319910469,78.83,71856.55,0.0,0.99721,0.0,0.28442]
[1780319910572,78.84,71857.56,0.0,0.99721,0.0,0.28424]
[1780319911595,78.84,71857.56,0.0,0.99721,0.0,0.28424]
[1780319911720,78.84,71857.56,0.0,0.99721,0.0,0.28424]
[1780319911691,78.84,71855.45,0.0,0.99721,0.0,0.28403]
[1780319911797,78.84,71860.19,0.0,0.99723,0.0,0.28262]
[1780319913973,78.85,71859.02,0.0,0.99722,0.0,0.28309]
[1780319914067,78.85,71859.02,0.0,0.99722,0.0,0.28309]
[1780319915224,78.85,71858.05,0.0,0.99722,0.0,0.28351]
[1780319915379,78.85,71858.05,0.0,0.99722,0.0,0.28351]
[1780319915469,78.85,71858.05,0.0,0.99722,0.0,0.28351]
[1780319915571,78.86,71855.55,0.0,0.99721,0.0,0.28437]
[1780319915978,78.86,71855.55,0.0,0.99721,0.0,0.28437]
[1780319916113,78.86,71855.55,0.0,0.99721,0.0,0.28437]
[1780319916214,78.86,71853.65,0.0,0.9972,0.0,0.28506]
[1780319917840,78.87,71858.7,0.0,0.99722,0.0,0.2838]
[1780319919064,78.87,71858.7,0.0,0.99722,0.0,0.2838]
[1780319919152,78.87,71858.7,0.0,0.99722,0.0,0.2838]
[1780319919223,78.87,71858.7,0.0,0.99722,0.0,0.2838]
[1780319919303,78.87,71858.7,0.0,0.99722,0.0,0.2838]
[1780319919475,78.87,71858.7,0.0,0.99722,0.0,0.2838]
[1780319919641,78.87,71858.7,0.0,0.99722,0.0,0.2838]
[1780319919701,78.87,71858.7,0.0,0.99722,0.0,0.2838]
[1780319919722,78.87,71858.7,0.0,0.99722,0.0,0.2838]
[1780319919674,78.88,71861.98,0.0,0.99722,0.0,0.28308]
[1780319919862,78.88,71861.98,0.0,0.99722,0.0,0.28308]
[1780319919963,78.88,71864.03,0.0,0.99723,0.0,0.28247]
[1780319921977,78.89,71864.01,0.0,0.99723,0.0,0.28261]
[1780319922084,78.89,71864.01,0.0,0.99723,0.0,0.28261]
[1780319922175,78.89,71866.04,0.0,0.99723,0.0,0.28213]
[1780319922875,78.89,71867.92,0.0,0.99724,0.0,0.28171]
[1780319924277,78.89,71867.92,0.0,0.99724,0.0,0.28171]
[1780319924411,78.89,71867.92,0.0,0.99724,0.0,0.28171]
[1780319924472,78.89,71867.92,0.0,0.99724,0.0,0.28171]
[1780319924573,78.9,71867.59,0.0,0.99724,0.0,0.28193]
[1780319925329,78.9,71867.59,0.0,0.99724,0.0,0.28193]
[1780319925337,78.9,71867.59,0.0,0.99724,0.0,0.28193]
[1780319925473,78.9,71867.59,0.0,0.99724,0.0,0.28193]
[1780319925582,78.9,71867.59,0.0,0.99724,0.0,0.28193]
[1780319925896,78.91,71870.63,0.0,0.99724,0.0,0.28129]
[1780319926903,78.91,71885.58,0.0,0.99729,0.0,0.27705]
[1780319927920,78.91,71885.58,0.0,0.99729,0.0,0.27705]
[1780319927958,78.92,71884.88,0.0,0.99729,0.0,0.27739]
[1780319930050,78.92,71885.94,0.0,0.99729,0.0,0.27722]
[1780319930128,78.93,71892.08,0.0,0.99731,0.0,0.27558]
[1780319933902,78.94,71892.35,0.0,0.9973,0.0,0.27591]
[1780319934861,78.95,71893.73,0.0,0.99731,0.0,0.27566]
[1780319934988,78.95,71893.73,0.0,0.99731,0.0,0.27566]
[1780319935085,78.95,71894.11,0.0,0.99731,0.0,0.27568]
[1780319935986,78.95,71894.11,0.0,0.99731,0.0,0.27568]
[1780319936028,78.95,71894.11,0.0,0.99731,0.0,0.27568]
[1780319936122,78.95,71894.11,0.0,0.99731,0.0,0.27568]
[1780319936222,78.95,71894.11,0.0,0.99731,0.0,0.27568]
[1780319936349,78.95,71894.11,0.0,0.99731,0.0,0.27568]
[1780319936406,78.96,71896.67,0.0,0.99731,0.0,0.27509]
[1780319939978,78.98,71897.21,0.0,0.99731,0.0,0.27535]
[1780319940025,78.98,71897.21,0.0,0.99731,0.0,0.27535]
[1780319941001,78.99,71904.44,0.0,0.99733,0.0,0.27355]
[1780319944702,79.0,71904.83,0.0,0.99733,0.0,0.27373]
[1780319944726,79.0,71904.83,0.0,0.99733,0.0,0.27373]
[1780319944023,79.0,71909.12,0.0,0.99734,0.0,0.27264]
[1780319945174,79.0,71909.12,0.0,0.99734,0.0,0.27264]
[1780319945221,79.0,71909.12,0.0,0.99734,0.0,0.27264]
[1780319947044,79.02,71911.81,0.0,0.99734,0.0,0.27231]
[1780319949022,79.02,71911.67,0.0,0.99734,0.0,0.27249]
[1780319949083,79.02,71911.67,0.0,0.99734,0.0,0.27249]
[1780319949183,79.03,71907.24,0.0,0.99733,0.0,0.2739]
[1780319949967,79.03,71907.24,0.0,0.99733,0.0,0.2739]
[1780319950068,79.04,71884.49,0.0,0.99725,0.0,0.28064]
[1780319951075,79.04,71876.38,0.0,0.99722,0.0,0.28316]
[1780319952082,79.04,71865.88,0.0,0.99719,0.0,0.2864]
[1780319953313,79.04,71865.88,0.0,0.99719,0.0,0.2864]
[1780319953566,79.04,71865.88,0.0,0.99719,0.0,0.2864]
[1780319953648,79.05,71866.23,0.0,0.99719,0.0,0.28642]
[1780319954096,79.05,71861.71,0.0,0.99717,0.0,0.28789]
[1780319955481,79.05,71861.71,0.0,0.99717,0.0,0.28789]
[1780319955588,79.05,71861.71,0.0,0.99717,0.0,0.28789]
[1780319955689,79.06,71863.48,0.0,0.99718,0.0,0.28748]
[1780319956110,79.06,71860.69,0.0,0.99717,0.0,0.28843]
[1780319957117,79.07,71857.69,0.0,0.99715,0.0,0.28945]
[1780319959506,79.07,71857.76,0.0,0.99715,0.0,0.28954]
[1780319959531,79.07,71853.73,0.0,0.99714,0.0,0.29088]
[1780319960476,79.07,71853.73,0.0,0.99714,0.0,0.29088]
[1780319960532,79.08,71848.26,0.0,0.99712,0.0,0.29265]
[1780319961477,79.08,71848.26,0.0,0.99712,0.0,0.29265]
[1780319961633,79.08,71848.26,0.0,0.99712,0.0,0.29265]
[1780319964167,79.09,71845.1,0.0,0.9971,0.0,0.29404]
[1780319965161,79.09,71845.1,0.0,0.9971,0.0,0.29404]
[1780319965167,79.09,71845.1,0.0,0.9971,0.0,0.29404]
[1780319965219,79.09,71845.1,0.0,0.9971,0.0,0.29404]
[1780319966182,79.1,71839.83,0.0,0.99708,0.0,0.29587]
[1780319967188,79.11,71834.38,0.0,0.99706,0.0,0.29764]
[1780319968195,79.11,71832.62,0.0,0.99706,0.0,0.29829]
[1780319971217,79.12,71839.36,0.0,0.99709,0.0,0.29538]
[1780319972224,79.12,71846.9,0.0,0.99711,0.0,0.29318]
[1780319973708,79.13,71845.36,0.0,0.9971,0.0,0.29386]
[1780319975103,79.13,71846.37,0.0,0.99711,0.0,0.29355]
[1780319975113,79.13,71846.37,0.0,0.99711,0.0,0.29355]
[1780319975224,79.13,71846.37,0.0,0.99711,0.0,0.29355]
[1780319975245,79.13,71848.84,0.0,0.99712,0.0,0.2929]
[1780319976252,79.14,71855.69,0.0,0.99714,0.0,0.29094]
[1780319978266,79.15,71859.78,0.0,0.99715,0.0,0.28992]
[1780319979273,79.15,71861.43,0.0,0.99715,0.0,0.28954]
[1780319980280,79.15,71864.14,0.0,0.99716,0.0,0.28884]
[1780319981287,79.16,71861.12,0.0,0.99715,0.0,0.28986]
[1780319982784,79.16,71861.12,0.0,0.99715,0.0,0.28986]
[1780319982823,79.17,71859.53,0.0,0.99714,0.0,0.29057]
[1780319982845,79.17,71859.53,0.0,0.99714,0.0,0.29057]
[1780319982978,79.17,71859.53,0.0,0.99714,0.0,0.29057]
[1780319983301,79.17,71862.06,0.0,0.99715,0.0,0.28981]
[1780319986524,79.17,71863.5,0.0,0.99715,0.0,0.2896]
[1780319987329,79.18,71861.48,0.0,0.99714,0.0,0.29044]
[1780319988148,79.18,71861.48,0.0,0.99714,0.0,0.29044]
[1780319988225,79.18,71861.48,0.0,0.99714,0.0,0.29044]
[1780319988270,79.18,71861.48,0.0,0.99714,0.0,0.29044]
[1780319988472,79.18,71861.48,0.0,0.99714,0.0,0.29044]
[1780319988573,79.19,71861.15,0.0,0.99714,0.0,0.29065]
[1780319991358,79.2,71858.55,0.0,0.99713,0.0,0.29178]
[1780319992368,79.2,71856.21,0.0,0.99712,0.0,0.2926]
[1780319993375,79.21,71852.94,0.0,0.99711,0.0,0.2937]
[1780319993941,79.21,71852.94,0.0,0.99711,0.0,0.2937]
[1780319993981,79.21,71852.94,0.0,0.99711,0.0,0.2937]
[1780319994105,79.21,71852.94,0.0,0.99711,0.0,0.2937]
[1780319994221,79.21,71852.94,0.0,0.99711,0.0,0.2937]
[1780319994382,79.21,71851.65,0.0,0.9971,0.0,0.2942]
[1780319998411,79.23,71849.98,0.0,0.99709,0.0,0.29513]
[1780319999674,79.23,71849.98,0.0,0.99709,0.0,0.29513]
[1780319999724,79.23,71849.98,0.0,0.99709,0.0,0.29513]
[1780319999751,79.23,71853.53,0.0,0.9971,0.0,0.29426]
[1780319999918,79.23,71853.53,0.0,0.9971,0.0,0.29426]
[1780319999971,79.23,71853.53,0.0,0.9971,0.0,0.29426]
[1780320000424,79.23,71854.84,0.0,0.99711,0.0,0.29386]
[1780320001179,79.23,71854.84,0.0,0.99711,0.0,0.29386]
[1780320001431,79.24,71857.7,0.0,0.99711,0.0,0.2931]
[1780320002769,79.24,71857.7,0.0,0.99711,0.0,0.2931]
[1780320002813,79.25,71862.82,0.0,0.99713,0.0,0.29177]
[1780320002893,79.25,71862.82,0.0,0.99713,0.0,0.29177]
[1780320002976,79.25,71862.82,0.0,0.99713,0.0,0.29177]
[1780320003021,79.25,71862.82,0.0,0.99713,0.0,0.29177]
[1780320003445,79.25,71866.57,0.0,0.99714,0.0,0.29063]
[1780320004452,79.25,71864.52,0.0,0.99713,0.0,0.29137]
[1780320005478,79.25,71864.52,0.0,0.99713,0.0,0.29137]
[1780320005674,79.25,71864.52,0.0,0.99713,0.0,0.29137]
[1780320005776,79.26,71864.84,0.0,0.99713,0.0,0.29149]
[1780320006850,79.26,71862.17,0.0,0.99712,0.0,0.29241]
[1780320008480,79.27,71860.58,0.0,0.99711,0.0,0.293]
[1780320009476,79.27,71860.58,0.0,0.99711,0.0,0.293]
[1780320009722,79.27,71860.58,0.0,0.99711,0.0,0.293]
[1780320009823,79.27,71860.1,0.0,0.99711,0.0,0.29337]
[1780320010494,79.27,71862.01,0.0,0.99712,0.0,0.29279]
[1780320011484,79.27,71862.01,0.0,0.99712,0.0,0.29279]
[1780320011500,79.27,71862.01,0.0,0.99712,0.0,0.29279]
[1780320011656,79.27,71862.01,0.0,0.99712,0.0,0.29279]
[1780320011757,79.28,71864.2,0.0,0.99712,0.0,0.29234]
[1780320012563,79.28,71864.2,0.0,0.99712,0.0,0.29234]
[1780320012603,79.28,71874.7,0.0,0.99716,0.0,0.28918]
[1780320013100,79.28,71874.7,0.0,0.99716,0.0,0.28918]
[1780320013515,79.29,71880.57,0.0,0.99718,0.0,0.28754]
[1780320015479,79.29,71880.55,0.0,0.99717,0.0,0.28766]
[1780320015649,79.29,71880.55,0.0,0.99717,0.0,0.28766]
[1780320015704,79.29,71880.0,0.0,0.99717,0.0,0.28795]
[1780320017544,79.3,71878.26,0.0,0.99716,0.0,0.2887]
[1780320019479,79.31,71878.47,0.0,0.99716,0.0,0.28876]
[1780320019650,79.31,71878.47,0.0,0.99716,0.0,0.28876]
[1780320019715,79.31,71878.35,0.0,0.99716,0.0,0.28891]
[1780320021572,79.32,71876.44,0.0,0.99715,0.0,0.28972]
[1780320022579,79.32,71877.87,0.0,0.99715,0.0,0.2894]
[1780320023479,79.32,71877.87,0.0,0.99715,0.0,0.2894]
[1780320023505,79.32,71877.87,0.0,0.99715,0.0,0.2894]
[1780320023586,79.33,71881.34,0.0,0.99717,0.0,0.28848]
[1780320024593,79.33,71884.82,0.0,0.99718,0.0,0.28756]
[1780320025480,79.33,71884.82,0.0,0.99718,0.0,0.28756]
[1780320025602,79.33,71884.82,0.0,0.99718,0.0,0.28756]
[1780320025627,79.34,71884.69,0.0,0.99717,0.0,0.28771]
[1780320027479,79.34,71883.8,0.0,0.99717,0.0,0.2881]
[1780320027492,79.34,71883.8,0.0,0.99717,0.0,0.2881]
[1780320027614,79.35,71880.9,0.0,0.99716,0.0,0.28909]
[1780320028206,79.35,71880.9,0.0,0.99716,0.0,0.28909]
[1780320028790,79.35,71880.9,0.0,0.99716,0.0,0.28909]
[1780320028863,79.35,71864.48,0.0,0.9971,0.0,0.29428]
[1780320030635,79.36,71865.42,0.0,0.9971,0.0,0.2941]
[1780320031476,79.36,71865.42,0.0,0.9971,0.0,0.2941]
[1780320031619,79.36,71865.42,0.0,0.9971,0.0,0.2941]
[1780320031748,79.36,71865.42,0.0,0.9971,0.0,0.2941]
[1780320031849,79.37,71869.74,0.0,0.99713,0.0,0.29189]
[1780320031928,79.37,71869.74,0.0,0.99713,0.0,0.29189]
[1780320032649,79.37,71871.28,0.0,0.99713,0.0,0.29143]
[1780320035474,79.37,71870.49,0.0,0.99713,0.0,0.29189]
[1780320035617,79.37,71870.49,0.0,0.99713,0.0,0.29189]
[1780320035673,79.38,71869.33,0.0,0.99712,0.0,0.29236]
[1780320037478,79.38,71870.0,0.0,0.99712,0.0,0.29227]
[1780320037650,79.38,71870.0,0.0,0.99712,0.0,0.29227]
[1780320037687,79.39,71872.61,0.0,0.99713,0.0,0.29159]
[1780320038694,79.39,71871.26,0.0,0.99712,0.0,0.29211]
[1780320039701,79.39,71870.28,0.0,0.99712,0.0,0.29252]
[1780320040708,79.4,71868.42,0.0,0.99711,0.0,0.29319]
[1780320041016,79.4,71868.42,0.0,0.99711,0.0,0.29319]
[1780320041117,79.4,71868.42,0.0,0.99711,0.0,0.29319]
[1780320041219,79.4,71868.42,0.0,0.99711,0.0,0.29319]
[1780320041423,79.4,71868.42,0.0,0.99711,0.0,0.29319]
[1780320041715,79.4,71871.02,0.0,0.99712,0.0,0.29252]
[1780320042722,79.41,71869.6,0.0,0.99711,0.0,0.29306]
[1780320043729,79.41,71871.02,0.0,0.99712,0.0,0.29274]
[1780320044742,79.41,71872.24,0.0,0.99712,0.0,0.29248]
[1780320045182,79.41,71872.24,0.0,0.99712,0.0,0.29248]
[1780320045744,79.42,71880.73,0.0,0.99715,0.0,0.29003]
[1780320046751,79.42,71877.52,0.0,0.99713,0.0,0.29111]
[1780320047758,79.43,71877.8,0.0,0.99713,0.0,0.29114]
[1780320048766,79.43,71874.31,0.0,0.99712,0.0,0.29231]
[1780320049773,79.43,71871.38,0.0,0.99711,0.0,0.29331]
[1780320050780,79.44,71872.62,0.0,0.99711,0.0,0.29304]
[1780320052794,79.45,71873.52,0.0,0.99711,0.0,0.2931]
[1780320056822,79.47,71871.92,0.0,0.9971,0.0,0.29402]
[1780320058836,79.47,71880.31,0.0,0.99713,0.0,0.2917]
[1780320060851,79.48,71881.57,0.0,0.99713,0.0,0.29155]
[1780320061872,79.49,71873.69,0.0,0.9971,0.0,0.29404]
[1780320062031,79.49,71873.69,0.0,0.9971,0.0,0.29404]
[1780320062084,79.49,71873.69,0.0,0.9971,0.0,0.29404]
[1780320062885,79.49,71882.7,0.0,0.99713,0.0,0.29143]
[1780320063886,79.49,71900.45,0.0,0.99719,0.0,0.28623]
[1780320064894,79.5,71909.48,0.0,0.99722,0.0,0.28369]
[1780320065901,79.5,71914.15,0.0,0.99723,0.0,0.28245]
[1780320066908,79.51,71910.06,0.0,0.99722,0.0,0.28378]
[1780320067915,79.51,71904.94,0.0,0.9972,0.0,0.28541]
[1780320068234,79.51,71904.94,0.0,0.9972,0.0,0.28541]
[1780320068314,79.51,71904.94,0.0,0.9972,0.0,0.28541]
[1780320068922,79.52,71904.09,0.0,0.99719,0.0,0.28579]
[1780320069931,79.52,71904.91,0.0,0.9972,0.0,0.28567]
[1780320070936,79.53,71905.69,0.0,0.9972,0.0,0.28556]
[1780320073019,79.53,71906.06,0.0,0.9972,0.0,0.28558]
[1780320073118,79.54,71903.1,0.0,0.99719,0.0,0.28658]
[1780320073957,79.54,71904.07,0.0,0.99719,0.0,0.28641]
[1780320074964,79.55,71906.68,0.0,0.99719,0.0,0.28576]
[1780320075971,79.55,71907.52,0.0,0.9972,0.0,0.28564]
[1780320077985,79.56,71909.01,0.0,0.9972,0.0,0.28544]
[1780320079866,79.57,71910.0,0.0,0.9972,0.0,0.2854]
[1780320079999,79.57,71911.31,0.0,0.9972,0.0,0.28501]
[1780320082013,79.58,71908.52,0.0,0.99719,0.0,0.28608]
[1780320084036,79.59,71906.98,0.0,0.99718,0.0,0.28678]
[1780320085044,79.59,71904.93,0.0,0.99718,0.0,0.28751]
[1780320087058,79.6,71904.09,0.0,0.99717,0.0,0.288]
[1780320089073,79.61,71906.53,0.0,0.99718,0.0,0.28751]
[1780320091089,79.62,71880.85,0.0,0.9971,0.0,0.29435]
[1780320092575,79.62,71880.85,0.0,0.9971,0.0,0.29435]
[1780320092676,79.62,71860.71,0.0,0.99703,0.0,0.30063]
[1780320093101,79.62,71854.84,0.0,0.99701,0.0,0.30254]
[1780320094108,79.63,71848.03,0.0,0.99698,0.0,0.30476]
[1780320095416,79.63,71848.03,0.0,0.99698,0.0,0.30476]
[1780320095485,79.63,71847.06,0.0,0.99698,0.0,0.30515]
[1780320096122,79.63,71848.68,0.0,0.99698,0.0,0.30472]
[1780320097141,79.63,71834.01,0.0,0.99693,0.0,0.30934]
[1780320098136,79.64,71828.77,0.0,0.99691,0.0,0.3111]
[1780320099330,79.64,71828.77,0.0,0.99691,0.0,0.3111]
[1780320099341,79.64,71819.93,0.0,0.99688,0.0,0.314]
[1780320100161,79.64,71813.25,0.0,0.99686,0.0,0.31615]
[1780320101168,79.64,71818.52,0.0,0.99687,0.0,0.31453]
[1780320102176,79.65,71818.85,0.0,0.99687,0.0,0.31455]
[1780320103145,79.65,71818.85,0.0,0.99687,0.0,0.31455]
[1780320103218,79.65,71818.85,0.0,0.99687,0.0,0.31455]
[1780320103292,79.65,71818.85,0.0,0.99687,0.0,0.31455]
[1780320103394,79.65,71813.85,0.0,0.99685,0.0,0.31623]
[1780320104189,79.65,71832.13,0.0,0.99692,0.0,0.31044]
[1780320105196,79.65,71831.05,0.0,0.99691,0.0,0.31086]
[1780320106203,79.66,71829.35,0.0,0.99691,0.0,0.31148]
[1780320107210,79.66,71830.66,0.0,0.99691,0.0,0.31113]
[1780320108217,79.66,71835.26,0.0,0.99693,0.0,0.30974]
[1780320109226,79.66,71836.04,0.0,0.99693,0.0,0.30957]
[1780320113254,79.67,71836.93,0.0,0.99693,0.0,0.3096]
[1780320116275,79.68,71837.71,0.0,0.99693,0.0,0.30959]
[1780320117282,79.68,71838.47,0.0,0.99693,0.0,0.30942]
[1780320120453,79.69,71839.36,0.0,0.99693,0.0,0.30937]
[1780320121310,79.7,71833.84,0.0,0.99691,0.0,0.3112]
[1780320122317,79.7,71812.04,0.0,0.99683,0.0,0.31829]
[1780320123324,79.7,71825.43,0.0,0.99688,0.0,0.31403]
[1780320124331,79.7,71826.8,0.0,0.99688,0.0,0.31366]
[1780320127353,79.71,71834.01,0.0,0.99691,0.0,0.31156]
[1780320129367,79.71,71841.34,0.0,0.99693,0.0,0.30938]
[1780320132388,79.72,71849.36,0.0,0.99696,0.0,0.30708]
[1780320133395,79.73,71849.58,0.0,0.99696,0.0,0.3071]
[1780320134402,79.73,71847.55,0.0,0.99695,0.0,0.30782]
[1780320136416,79.73,71856.43,0.0,0.99698,0.0,0.3052]
[1780320137423,79.74,71852.56,0.0,0.99696,0.0,0.3065]
[1780320138430,79.74,71855.32,0.0,0.99697,0.0,0.30571]
[1780320139437,79.74,71860.05,0.0,0.99699,0.0,0.30432]
[1780320140444,79.75,71854.81,0.0,0.99697,0.0,0.30605]
[1780320142458,79.75,71852.67,0.0,0.99696,0.0,0.30689]
[1780320143465,79.76,71843.92,0.0,0.99693,0.0,0.30974]
[1780320144472,79.76,71844.95,0.0,0.99693,0.0,0.30949]
[1780320146486,79.76,71842.87,0.0,0.99692,0.0,0.31031]
[1780320147493,79.77,71845.06,0.0,0.99693,0.0,0.30969]
[1780320148500,79.77,71846.01,0.0,0.99693,0.0,0.30947]
[1780320149507,79.77,71843.76,0.0,0.99692,0.0,0.31026]
[1780320152528,79.78,71849.99,0.0,0.99695,0.0,0.30736]
[1780320153535,79.78,71851.64,0.0,0.99696,0.0,0.30692]
[1780320155549,79.79,71850.61,0.0,0.99695,0.0,0.30742]
[1780320156556,79.79,71852.63,0.0,0.99696,0.0,0.30686]
[1780320157565,79.79,71851.26,0.0,0.99695,0.0,0.30738]
[1780320158571,79.8,71845.17,0.0,0.99693,0.0,0.30938]
[1780320159578,79.8,71843.74,0.0,0.99692,0.0,0.30992]
[1780320160585,79.8,71818.93,0.0,0.99683,0.0,0.31795]
[1780320161592,79.81,71812.73,0.0,0.99681,0.0,0.32003]
[1780320162599,79.81,71819.5,0.0,0.99683,0.0,0.31788]
[1780320163606,79.81,71824.28,0.0,0.99685,0.0,0.3164]
[1780320164613,79.81,71823.13,0.0,0.99685,0.0,0.31684]
[1780320165621,79.81,71821.51,0.0,0.99684,0.0,0.31743]
[1780320166627,79.82,71825.47,0.0,0.99685,0.0,0.31621]
[1780320167634,79.82,71823.15,0.0,0.99684,0.0,0.31703]
[1780320168642,79.82,71837.71,0.0,0.9969,0.0,0.31241]
[1780320169648,79.82,71837.05,0.0,0.99689,0.0,0.3127]
[1780320170655,79.83,71835.96,0.0,0.99689,0.0,0.31312]
[1780320171662,79.83,71836.77,0.0,0.99689,0.0,0.31293]
[1780320172669,79.83,71844.38,0.0,0.99692,0.0,0.31058]
[1780320173676,79.83,71845.55,0.0,0.99692,0.0,0.31029]
[1780320175690,79.84,71843.1,0.0,0.99691,0.0,0.31122]
[1780320176698,79.84,71839.3,0.0,0.9969,0.0,0.31251]
[1780320177705,79.84,71834.59,0.0,0.99688,0.0,0.31409]
[1780320178712,79.85,71836.18,0.0,0.99688,0.0,0.31365]
[1780320182740,79.86,71833.45,0.0,0.99687,0.0,0.31481]
[1780320183747,79.86,71825.65,0.0,0.99684,0.0,0.3174]
[1780320184754,79.86,71822.27,0.0,0.99683,0.0,0.31856]
[1780320185761,79.86,71825.0,0.0,0.99684,0.0,0.31774]
[1780320187775,79.87,71827.54,0.0,0.99684,0.0,0.31705]
[1780320188782,79.87,71836.82,0.0,0.99688,0.0,0.31413]
[1780320189789,79.87,71832.34,0.0,0.99686,0.0,0.31563]
[1780320190796,79.87,71829.19,0.0,0.99685,0.0,0.31672]
[1780320192810,79.88,71824.79,0.0,0.99683,0.0,0.31828]
[1780320193817,79.88,71823.21,0.0,0.99682,0.0,0.31885]
[1780320194824,79.88,71807.79,0.0,0.99677,0.0,0.32396]
[1780320195832,79.89,71799.45,0.0,0.99674,0.0,0.32678]
[1780320196838,79.89,71794.78,0.0,0.99672,0.0,0.32838]
[1780320197845,79.89,71794.88,0.0,0.99672,0.0,0.32839]
[1780320198852,79.89,71793.69,0.0,0.99671,0.0,0.32883]
[1780320200866,79.89,71789.4,0.0,0.9967,0.0,0.33035]
[1780320201873,79.89,71787.7,0.0,0.99669,0.0,0.33097]
[1780320202911,79.89,71787.7,0.0,0.99669,0.0,0.33097]
[1780320204894,79.9,71784.27,0.0,0.99667,0.0,0.33227]
[1780320205417,79.9,71784.27,0.0,0.99667,0.0,0.33227]
[1780320205901,79.9,71778.88,0.0,0.99665,0.0,0.33409]
[1780320206199,79.9,71778.88,0.0,0.99665,0.0,0.33409]
[1780320206908,79.9,71774.93,0.0,0.99664,0.0,0.3355]
[1780320207915,79.9,71773.92,0.0,0.99663,0.0,0.33587]
[1780320208923,79.9,71767.6,0.0,0.99661,0.0,0.33802]
[1780320209929,79.9,71763.72,0.0,0.99659,0.0,0.3394]
[1780320210936,79.91,71766.83,0.0,0.9966,0.0,0.33836]
[1780320211690,79.91,71766.83,0.0,0.9966,0.0,0.33836]
[1780320213958,79.91,71777.78,0.0,0.99666,0.0,0.33347]
[1780320214966,79.91,71776.57,0.0,0.99665,0.0,0.33391]
[1780320215972,79.91,71777.46,0.0,0.99666,0.0,0.33365]
[1780320216979,79.91,71774.65,0.0,0.99665,0.0,0.33463]
[1780320217987,79.91,71772.0,0.0,0.99663,0.0,0.33556]
[1780320220009,79.91,71771.08,0.0,0.99663,0.0,0.33593]
[1780320221010,79.91,71767.84,0.0,0.99662,0.0,0.33706]
[1780320222017,79.92,71766.07,0.0,0.99661,0.0,0.33769]
[1780320223024,79.92,71769.52,0.0,0.99662,0.0,0.33653]
[1780320224031,79.92,71770.55,0.0,0.99663,0.0,0.33621]
[1780320226045,79.92,71772.08,0.0,0.99663,0.0,0.33574]
[1780320229066,79.92,71769.88,0.0,0.99662,0.0,0.33658]
[1780320230073,79.92,71767.58,0.0,0.99661,0.0,0.33739]
[1780320233094,79.93,71769.05,0.0,0.99662,0.0,0.33696]
[1780320234101,79.93,71764.26,0.0,0.9966,0.0,0.33862]
[1780320236116,79.93,71765.32,0.0,0.9966,0.0,0.3383]
[1780320237123,79.93,71762.94,0.0,0.99659,0.0,0.33914]
[1780320238130,79.93,71758.74,0.0,0.99658,0.0,0.3406]
[1780320239136,79.93,71754.37,0.0,0.99656,0.0,0.34212]
[1780320244172,79.93,71751.33,0.0,0.99655,0.0,0.34325]
[1780320245179,79.93,71755.02,0.0,0.99656,0.0,0.34199]
[1780320246186,79.93,71754.03,0.0,0.99656,0.0,0.34234]
[1780320249207,79.93,71756.07,0.0,0.99657,0.0,0.34168]
[1780320250217,79.93,71754.88,0.0,0.99656,0.0,0.34211]
[1780320253238,79.94,71764.86,0.0,0.9966,0.0,0.33873]
[1780320254245,79.94,71768.93,0.0,0.99661,0.0,0.33736]
[1780320257266,79.94,71755.49,0.0,0.99656,0.0,0.34204]
[1780320258273,79.94,71749.58,0.0,0.99654,0.0,0.3441]
[1780320260287,79.94,71748.71,0.0,0.99653,0.0,0.34442]
[1780320264315,79.94,71739.97,0.0,0.9965,0.0,0.34751]
[1780320265322,79.94,71733.75,0.0,0.99647,0.0,0.3497]
[1780320266470,79.94,71733.75,0.0,0.99647,0.0,0.3497]
[1780320266530,79.94,71733.75,0.0,0.99647,0.0,0.3497]
[1780320266630,79.94,71730.8,0.0,0.99646,0.0,0.35074]
[1780320267988,79.94,71730.8,0.0,0.99646,0.0,0.35074]
[1780320268345,79.94,71733.06,0.0,0.99647,0.0,0.34994]
[1780320269351,79.94,71734.28,0.0,0.99648,0.0,0.34951]
[1780320271367,79.94,71731.51,0.0,0.99648,0.0,0.34921]
[1780320272374,79.94,71730.17,0.0,0.99647,0.0,0.34968]
[1780320274388,79.94,71728.63,0.0,0.99647,0.0,0.35022]
[1780320275395,79.94,71727.81,0.0,0.99646,0.0,0.35051]
[1780320276403,79.94,71726.98,0.0,0.99646,0.0,0.3508]
[1780320278418,79.94,71726.01,0.0,0.99646,0.0,0.35114]
[1780320279746,79.94,71724.46,0.0,0.99645,0.0,0.35169]
[1780320280432,79.94,71723.19,0.0,0.99644,0.0,0.35214]
[1780320284460,79.94,71718.1,0.0,0.99642,0.0,0.35395]
[1780320285467,79.94,71711.38,0.0,0.9964,0.0,0.35634]
[1780320286975,79.94,71707.65,0.0,0.99638,0.0,0.35768]
[1780320287482,79.94,71704.6,0.0,0.99637,0.0,0.35878]
[1780320288719,79.94,71704.6,0.0,0.99637,0.0,0.35878]
[1780320288860,79.94,71704.6,0.0,0.99637,0.0,0.35878]
[1780320289168,79.94,71704.6,0.0,0.99637,0.0,0.35878]
[1780320288927,79.94,71701.22,0.0,0.99635,0.0,0.35999]
[1780320289322,79.94,71701.22,0.0,0.99635,0.0,0.35999]
[1780320289496,79.94,71694.69,0.0,0.99633,0.0,0.36236]
[1780320290507,79.94,71690.82,0.0,0.99631,0.0,0.36376]
[1780320291246,79.94,71690.82,0.0,0.99631,0.0,0.36376]
[1780320291510,79.94,71690.29,0.0,0.99631,0.0,0.36396]
[1780320292517,79.94,71697.03,0.0,0.99634,0.0,0.36151]
[1780320293524,79.94,71700.88,0.0,0.99635,0.0,0.36012]
[1780320294531,79.94,71704.88,0.0,0.99637,0.0,0.35867]
[1780320295538,79.94,71702.68,0.0,0.99636,0.0,0.35947]
[1780320296551,79.94,71717.62,0.0,0.99642,0.0,0.35412]
[1780320297556,79.94,71712.7,0.0,0.9964,0.0,0.35587]
[1780320299034,79.94,71713.92,0.0,0.99641,0.0,0.35544]
[1780320300054,79.94,71712.39,0.0,0.9964,0.0,0.35598]
[1780320300577,79.94,71704.64,0.0,0.99637,0.0,0.35876]
[1780320301584,79.94,71691.47,0.0,0.99631,0.0,0.36353]
[1780320302591,79.94,71690.44,0.0,0.99631,0.0,0.3639]
[1780320303598,79.94,71686.09,0.0,0.99629,0.0,0.36549]
[1780320304605,79.94,71679.8,0.0,0.99627,0.0,0.3678]
[1780320305612,79.94,71682.12,0.0,0.99628,0.0,0.36694]
[1780320306619,79.94,71687.83,0.0,0.9963,0.0,0.36485]
[1780320307626,79.94,71682.09,0.0,0.99627,0.0,0.36695]
[1780320308633,79.94,71680.73,0.0,0.99627,0.0,0.36745]
[1780320309640,79.94,71684.59,0.0,0.99629,0.0,0.36604]
[1780320310647,79.94,71686.12,0.0,0.99629,0.0,0.36548]
[1780320311654,79.94,71684.47,0.0,0.99628,0.0,0.36608]
[1780320312661,79.94,71688.87,0.0,0.9963,0.0,0.36447]
[1780320313668,79.94,71704.47,0.0,0.99637,0.0,0.35882]
[1780320314675,79.94,71712.89,0.0,0.9964,0.0,0.3558]
[1780320315682,79.94,71713.59,0.0,0.99641,0.0,0.35555]
[1780320316762,79.94,71719.69,0.0,0.99643,0.0,0.35338]
[1780320317696,79.94,71718.82,0.0,0.99643,0.0,0.35369]
[1780320318705,79.94,71722.07,0.0,0.99644,0.0,0.35254]
[1780320320718,79.94,71723.84,0.0,0.99645,0.0,0.35191]
[1780320321725,79.94,71721.83,0.0,0.99644,0.0,0.35262]
[1780320326759,79.94,71722.92,0.0,0.99644,0.0,0.35224]
[1780320328775,79.94,71725.26,0.0,0.99645,0.0,0.35141]
[1780320329750,79.94,71725.26,0.0,0.99645,0.0,0.35141]
[1780320329781,79.94,71731.36,0.0,0.99648,0.0,0.34926]
[1780320334816,79.94,71730.2,0.0,0.99649,0.0,0.3484]
[1780320335823,79.94,71732.28,0.0,0.99649,0.0,0.34767]
[1780320336829,79.94,71733.15,0.0,0.9965,0.0,0.34737]
[1780320337837,79.94,71736.22,0.0,0.99651,0.0,0.3463]
[1780320339851,79.94,71737.59,0.0,0.99651,0.0,0.34584]
[1780320340858,79.94,71740.06,0.0,0.99652,0.0,0.34499]
[1780320341865,79.94,71742.69,0.0,0.99653,0.0,0.34408]
[1780320342872,79.94,71744.07,0.0,0.99654,0.0,0.34362]
[1780320343879,79.94,71748.4,0.0,0.99656,0.0,0.34213]
[1780320344886,79.94,71743.6,0.0,0.99654,0.0,0.34381]
[1780320345893,79.95,71741.08,0.0,0.99653,0.0,0.34469]
[1780320346900,79.95,71735.04,0.0,0.9965,0.0,0.34681]
[1780320347907,79.95,71738.59,0.0,0.99652,0.0,0.34557]
[1780320348914,79.95,71735.7,0.0,0.99651,0.0,0.34659]
[1780320351935,79.95,71736.49,0.0,0.99651,0.0,0.34633]
[1780320352942,79.95,71737.82,0.0,0.99651,0.0,0.34587]
[1780320353949,79.95,71736.96,0.0,0.99651,0.0,0.34618]
[1780320355963,79.95,71738.05,0.0,0.99651,0.0,0.34581]
[1780320357977,79.95,71743.16,0.0,0.99653,0.0,0.34405]
[1780320358984,79.95,71747.1,0.0,0.99655,0.0,0.34269]
[1780320362015,79.95,71741.1,0.0,0.99653,0.0,0.34481]
[1780320363023,79.95,71733.39,0.0,0.9965,0.0,0.34751]
[1780320364031,79.95,71738.05,0.0,0.99651,0.0,0.34589]
[1780320365038,79.95,71740.68,0.0,0.99652,0.0,0.34498]
[1780320366045,79.95,71742.92,0.0,0.99653,0.0,0.34421]
[1780320368059,79.95,71738.47,0.0,0.99652,0.0,0.34577]
[1780320371080,79.95,71734.62,0.0,0.9965,0.0,0.34714]
[1780320372087,79.95,71732.97,0.0,0.99649,0.0,0.34772]
[1780320373094,79.95,71730.25,0.0,0.99648,0.0,0.34867]
[1780320376115,79.95,71732.31,0.0,0.99649,0.0,0.34795]
[1780320377122,79.95,71738.21,0.0,0.99651,0.0,0.34589]
[1780320378129,79.95,71732.42,0.0,0.99649,0.0,0.34791]
[1780320379136,79.95,71727.56,0.0,0.99647,0.0,0.34963]
[1780320380143,79.95,71726.87,0.0,0.99647,0.0,0.34987]
[1780320381150,79.95,71722.93,0.0,0.99645,0.0,0.35126]
[1780320383164,79.95,71719.31,0.0,0.99644,0.0,0.35254]
[1780320384171,79.95,71721.03,0.0,0.99644,0.0,0.35193]
[1780320387192,79.95,71715.15,0.0,0.99642,0.0,0.35402]
[1780320389207,79.95,71717.66,0.0,0.99643,0.0,0.35313]
[1780320390214,79.95,71718.92,0.0,0.99644,0.0,0.35268]
[1780320393235,79.95,71714.77,0.0,0.99643,0.0,0.35286]
[1780320394242,79.95,71715.9,0.0,0.99644,0.0,0.35246]
[1780320395249,79.95,71717.86,0.0,0.99644,0.0,0.35177]
[1780320397262,79.95,71715.93,0.0,0.99644,0.0,0.35245]
[1780320400284,79.95,71717.42,0.0,0.99644,0.0,0.35192]
[1780320401291,79.95,71713.69,0.0,0.99643,0.0,0.35325]
[1780320403305,79.95,71711.26,0.0,0.99642,0.0,0.35411]
[1780320404312,79.95,71709.57,0.0,0.99641,0.0,0.35471]
[1780320405319,79.95,71706.14,0.0,0.9964,0.0,0.35594]
[1780320407333,79.95,71707.8,0.0,0.9964,0.0,0.35535]
[1780320408340,79.95,71710.89,0.0,0.99642,0.0,0.35424]
[1780320409347,79.95,71707.61,0.0,0.9964,0.0,0.35541]
[1780320410354,79.95,71706.3,0.0,0.9964,0.0,0.35588]
[1780320411361,79.95,71704.96,0.0,0.99639,0.0,0.35636]
[1780320412368,79.95,71693.29,0.0,0.99634,0.0,0.36056]
[1780320413375,79.95,71685.48,0.0,0.99631,0.0,0.36339]
[1780320414382,79.95,71684.1,0.0,0.99631,0.0,0.3639]
[1780320415389,79.95,71683.27,0.0,0.9963,0.0,0.3642]
[1780320416396,79.95,71681.14,0.0,0.99629,0.0,0.36498]
[1780320420425,79.95,71679.86,0.0,0.99629,0.0,0.36544]
[1780320421432,79.95,71672.65,0.0,0.99626,0.0,0.36809]
[1780320424374,79.95,71672.49,0.0,0.99626,0.0,0.36815]
[1780320423446,79.95,71667.71,0.0,0.99624,0.0,0.36991]
[1780320424614,79.95,71667.71,0.0,0.99624,0.0,0.36991]
[1780320424718,79.95,71661.3,0.0,0.99621,0.0,0.37229]
[1780320425461,79.95,71677.81,0.0,0.99628,0.0,0.3662]
[1780320426468,79.95,71674.35,0.0,0.99627,0.0,0.36747]
[1780320427475,79.95,71662.72,0.0,0.99622,0.0,0.37176]
[1780320428488,79.95,71664.95,0.0,0.99623,0.0,0.37094]
[1780320429489,79.95,71686.22,0.0,0.99631,0.0,0.36312]
[1780320430496,79.95,71689.42,0.0,0.99633,0.0,0.36196]
[1780320432374,79.95,71689.42,0.0,0.99633,0.0,0.36196]
[1780320432510,79.95,71690.76,0.0,0.99633,0.0,0.36148]
[1780320434524,79.95,71691.57,0.0,0.99634,0.0,0.36118]
[1780320435531,79.95,71689.48,0.0,0.99633,0.0,0.36194]
[1780320436538,79.95,71685.3,0.0,0.99631,0.0,0.36346]
[1780320437544,79.95,71684.15,0.0,0.99631,0.0,0.36388]
[1780320438552,79.95,71680.76,0.0,0.99629,0.0,0.36512]
[1780320439559,79.95,71678.82,0.0,0.99628,0.0,0.36583]
[1780320440566,79.95,71677.32,0.0,0.99628,0.0,0.36637]
[1780320441574,79.95,71673.04,0.0,0.99626,0.0,0.36795]
[1780320442581,79.95,71666.47,0.0,0.99623,0.0,0.37037]
[1780320443588,79.95,71663.31,0.0,0.99622,0.0,0.37154]
[1780320444595,79.95,71667.71,0.0,0.99624,0.0,0.36991]
[1780320445601,79.95,71669.35,0.0,0.99624,0.0,0.36931]
[1780320446613,79.95,71671.3,0.0,0.99625,0.0,0.36859]
[1780320447622,79.95,71679.0,0.0,0.99628,0.0,0.36576]
[1780320448629,79.95,71681.83,0.0,0.9963,0.0,0.36472]
[1780320449636,79.95,71683.87,0.0,0.99631,0.0,0.36398]
[1780320450806,79.95,71682.38,0.0,0.9963,0.0,0.36452]
[1780320451650,79.95,71682.21,0.0,0.99631,0.0,0.36326]
[1780320452657,79.95,71684.39,0.0,0.99632,0.0,0.36247]
[1780320453664,79.95,71690.39,0.0,0.99635,0.0,0.3603]
[1780320454684,79.95,71698.1,0.0,0.99638,0.0,0.35752]
[1780320455690,79.95,71707.64,0.0,0.99642,0.0,0.35411]
[1780320456698,79.95,71708.75,0.0,0.99642,0.0,0.35371]
[1780320457705,79.95,71713.55,0.0,0.99644,0.0,0.35201]
[1780320458712,79.95,71708.83,0.0,0.99642,0.0,0.35368]
[1780320459480,79.95,71708.83,0.0,0.99642,0.0,0.35368]
[1780320459719,79.95,71703.33,0.0,0.9964,0.0,0.35564]
[1780320460726,79.95,71711.34,0.0,0.99643,0.0,0.35279]
[1780320461733,79.95,71714.91,0.0,0.99645,0.0,0.35153]
[1780320463747,79.95,71719.45,0.0,0.99646,0.0,0.34992]
[1780320464754,79.95,71733.98,0.0,0.99652,0.0,0.34483]
[1780320465761,79.95,71736.39,0.0,0.99653,0.0,0.344]
[1780320467775,79.95,71737.35,0.0,0.99653,0.0,0.34369]
[1780320468782,79.95,71738.48,0.0,0.99654,0.0,0.3433]
[1780320469789,79.95,71739.52,0.0,0.99654,0.0,0.34295]
[1780320470796,79.95,71736.46,0.0,0.99653,0.0,0.34402]
[1780320471803,79.95,71739.99,0.0,0.99654,0.0,0.34281]
[1780320472810,79.95,71740.83,0.0,0.99655,0.0,0.34253]
[1780320473817,79.95,71742.38,0.0,0.99655,0.0,0.342]
[1780320475830,79.96,71741.01,0.0,0.99655,0.0,0.3425]
[1780320477845,79.96,71750.57,0.0,0.99659,0.0,0.33923]
[1780320478853,79.96,71754.31,0.0,0.9966,0.0,0.33797]
[1780320480867,79.96,71761.57,0.0,0.99663,0.0,0.33554]
[1780320482881,79.96,71757.04,0.0,0.99661,0.0,0.33713]
[1780320484895,79.96,71759.21,0.0,0.99662,0.0,0.33644]
[1780320486909,79.96,71757.94,0.0,0.99661,0.0,0.33692]
[1780320487916,79.96,71756.08,0.0,0.9966,0.0,0.33757]
[1780320488923,79.96,71755.4,0.0,0.9966,0.0,0.33783]
[1780320490413,79.97,71756.69,0.0,0.99661,0.0,0.33743]
[1780320491179,79.97,71755.39,0.0,0.9966,0.0,0.33788]
[1780320492953,79.97,71753.34,0.0,0.99659,0.0,0.33862]
[1780320493960,79.97,71752.03,0.0,0.99659,0.0,0.33909]
[1780320494967,79.97,71753.68,0.0,0.99659,0.0,0.33854]
[1780320495974,79.97,71752.18,0.0,0.99659,0.0,0.33908]
[1780320496981,79.97,71748.56,0.0,0.99657,0.0,0.34034]
[1780320498995,79.97,71753.72,0.0,0.99659,0.0,0.3386]
[1780320500012,79.97,71760.35,0.0,0.99662,0.0,0.33636]
[1780320501009,79.97,71758.28,0.0,0.99661,0.0,0.33709]
[1780320502016,79.97,71755.79,0.0,0.9966,0.0,0.33797]
[1780320503023,79.97,71752.01,0.0,0.99659,0.0,0.33928]
[1780320504030,79.97,71750.29,0.0,0.99658,0.0,0.33989]
[1780320505037,79.98,71752.55,0.0,0.99659,0.0,0.33914]
[1780320506046,79.98,71748.51,0.0,0.99657,0.0,0.34055]
[1780320507053,79.98,71745.15,0.0,0.99656,0.0,0.34172]
[1780320508060,79.98,71741.73,0.0,0.99654,0.0,0.34292]
[1780320509067,79.98,71742.63,0.0,0.99655,0.0,0.34262]
[1780320510074,79.98,71743.31,0.0,0.99655,0.0,0.3424]
[1780320511081,79.98,71742.44,0.0,0.99656,0.0,0.34145]
[1780320512088,79.98,71741.48,0.0,0.99655,0.0,0.3418]
[1780320513099,79.98,71727.63,0.0,0.9965,0.0,0.34662]
[1780320514106,79.98,71724.2,0.0,0.99649,0.0,0.34783]
[1780320515113,79.98,71723.41,0.0,0.99648,0.0,0.34811]
[1780320516120,79.98,71728.38,0.0,0.9965,0.0,0.34637]
[1780320519141,79.98,71721.88,0.0,0.99648,0.0,0.34867]
[1780320521155,79.98,71719.63,0.0,0.99647,0.0,0.34946]
[1780320522162,79.98,71717.29,0.0,0.99646,0.0,0.35028]
[1780320524176,79.98,71718.23,0.0,0.99646,0.0,0.34995]
[1780320525183,79.98,71717.48,0.0,0.99646,0.0,0.35022]
[1780320527197,79.98,71714.95,0.0,0.99645,0.0,0.35111]
[1780320529211,79.98,71713.77,0.0,0.99644,0.0,0.35153]
[1780320530218,79.98,71714.61,0.0,0.99645,0.0,0.35123]
[1780320531224,79.98,71720.21,0.0,0.99647,0.0,0.34925]
[1780320532232,79.98,71722.12,0.0,0.99648,0.0,0.34858]
[1780320533240,79.98,71723.71,0.0,0.99648,0.0,0.34803]
[1780320535253,79.98,71722.5,0.0,0.99648,0.0,0.34845]
[1780320536260,79.98,71720.99,0.0,0.99647,0.0,0.34898]
[1780320537267,79.98,71720.2,0.0,0.99647,0.0,0.34926]
[1780320539281,79.98,71717.73,0.0,0.99646,0.0,0.35013]
[1780320540289,79.98,71710.8,0.0,0.99643,0.0,0.35258]
[1780320541295,79.98,71703.31,0.0,0.9964,0.0,0.35525]
[1780320542302,79.98,71705.25,0.0,0.99641,0.0,0.35456]
[1780320545323,79.98,71701.67,0.0,0.99639,0.0,0.35584]
[1780320546330,79.98,71704.17,0.0,0.9964,0.0,0.35494]
[1780320547337,79.98,71708.68,0.0,0.99642,0.0,0.35334]
[1780320549351,79.98,71709.81,0.0,0.99643,0.0,0.35294]
[1780320550358,79.98,71716.85,0.0,0.99646,0.0,0.35044]
[1780320551365,79.98,71718.88,0.0,0.99646,0.0,0.34973]
[1780320552372,79.98,71720.68,0.0,0.99647,0.0,0.34909]
[1780320553384,79.98,71725.14,0.0,0.99649,0.0,0.34753]
[1780320554391,79.98,71739.94,0.0,0.99655,0.0,0.34238]
[1780320555398,79.98,71743.26,0.0,0.99656,0.0,0.34123]
[1780320556405,79.98,71740.0,0.0,0.99655,0.0,0.34237]
[1780320557412,79.98,71739.06,0.0,0.99654,0.0,0.34271]
[1780320558419,79.98,71725.62,0.0,0.99649,0.0,0.34741]
[1780320559426,79.98,71722.87,0.0,0.99648,0.0,0.34838]
[1780320560433,79.98,71721.94,0.0,0.99648,0.0,0.34871]
[1780320561440,79.98,71714.92,0.0,0.99645,0.0,0.35119]
[1780320562447,79.98,71713.79,0.0,0.99644,0.0,0.35159]
[1780320563454,79.98,71714.88,0.0,0.99645,0.0,0.3512]
[1780320567482,79.98,71719.93,0.0,0.99647,0.0,0.34942]
[1780320568489,79.98,71724.95,0.0,0.99649,0.0,0.34766]
[1780320569496,79.98,71731.01,0.0,0.99651,0.0,0.34554]
[1780320570503,79.98,71732.25,0.0,0.99652,0.0,0.34512]
[1780320571510,79.98,71731.94,0.0,0.99653,0.0,0.34396]
[1780320572517,79.98,71730.28,0.0,0.99652,0.0,0.34455]
[1780320573523,79.98,71726.45,0.0,0.99651,0.0,0.34589]
[1780320575343,79.98,71716.7,0.0,0.99647,0.0,0.34932]
[1780320575543,79.98,71714.41,0.0,0.99646,0.0,0.35013]
[1780320576550,79.98,71713.49,0.0,0.99645,0.0,0.35045]
[1780320578373,79.98,71717.16,0.0,0.99647,0.0,0.34916]
[1780320578564,79.98,71718.16,0.0,0.99647,0.0,0.34881]
[1780320582592,79.98,71720.91,0.0,0.99648,0.0,0.34784]
[1780320585613,79.98,71726.32,0.0,0.99651,0.0,0.34595]
[1780320588634,79.98,71727.04,0.0,0.99651,0.0,0.34572]
[1780320589641,79.98,71730.56,0.0,0.99652,0.0,0.3445]
[1780320590648,79.99,71733.2,0.0,0.99653,0.0,0.34359]
[1780320591655,79.99,71730.42,0.0,0.99652,0.0,0.34457]
[1780320593669,79.99,71731.21,0.0,0.99652,0.0,0.34431]
[1780320594676,79.99,71730.17,0.0,0.99652,0.0,0.34468]
[1780320598704,79.99,71726.45,0.0,0.9965,0.0,0.34601]
[1780320600724,79.99,71742.46,0.0,0.99657,0.0,0.34047]
[1780320602121,79.99,71742.46,0.0,0.99657,0.0,0.34047]
[1780320602185,79.99,71785.99,0.0,0.99673,0.0,0.32579]
[1780320603560,79.99,71785.99,0.0,0.99673,0.0,0.32579]
[1780320602779,79.99,71776.31,0.0,0.9967,0.0,0.32901]
[1780320603817,79.99,71741.63,0.0,0.99656,0.0,0.34083]
[1780320605159,79.99,71741.63,0.0,0.99656,0.0,0.34083]
[1780320605207,79.99,71724.4,0.0,0.99649,0.0,0.34687]
[1780320605810,79.99,71717.0,0.0,0.99647,0.0,0.34947]
[1780320606818,79.99,71715.04,0.0,0.99646,0.0,0.35016]
[1780320607826,79.99,71712.93,0.0,0.99645,0.0,0.35091]
[1780320608833,79.99,71729.52,0.0,0.99652,0.0,0.34509]
[1780320609925,79.99,71729.52,0.0,0.99652,0.0,0.34509]
[1780320609975,79.99,71717.11,0.0,0.99646,0.0,0.34952]
[1780320610845,79.99,71715.33,0.0,0.99646,0.0,0.35015]
[1780320611852,79.99,71723.47,0.0,0.99649,0.0,0.34729]
[1780320612860,80.0,71731.22,0.0,0.99652,0.0,0.34459]
[1780320613733,80.0,71731.22,0.0,0.99652,0.0,0.34459]
[1780320613866,80.0,71728.43,0.0,0.99651,0.0,0.34557]
[1780320614696,80.0,71728.43,0.0,0.99651,0.0,0.34557]
[1780320614874,80.0,71726.46,0.0,0.9965,0.0,0.34626]
[1780320615881,80.0,71709.89,0.0,0.99644,0.0,0.35209]
[1780320617201,80.0,71709.89,0.0,0.99644,0.0,0.35209]
[1780320617220,80.0,71709.89,0.0,0.99644,0.0,0.35209]
[1780320617301,80.0,71707.38,0.0,0.99643,0.0,0.35299]
[1780320618902,80.0,71700.39,0.0,0.9964,0.0,0.35548]
[1780320619909,80.0,71693.13,0.0,0.99637,0.0,0.35809]
[1780320620916,80.0,71691.01,0.0,0.99636,0.0,0.35885]
[1780320621923,80.0,71686.22,0.0,0.99634,0.0,0.36058]
[1780320622930,80.0,71692.82,0.0,0.99637,0.0,0.3582]
[1780320623937,80.0,71707.01,0.0,0.99642,0.0,0.35312]
[1780320624944,80.0,71707.68,0.0,0.99643,0.0,0.35289]
[1780320626958,80.0,71703.48,0.0,0.99641,0.0,0.35438]
[1780320628972,80.0,71695.03,0.0,0.99637,0.0,0.3574]
[1780320629979,80.0,71690.52,0.0,0.99636,0.0,0.35903]
[1780320631993,80.0,71689.52,0.0,0.99636,0.0,0.35808]
[1780320633001,80.0,71687.48,0.0,0.99636,0.0,0.35881]
[1780320635014,80.0,71682.9,0.0,0.99634,0.0,0.36047]
[1780320637042,80.0,71687.13,0.0,0.99635,0.0,0.35894]
[1780320639055,80.0,71681.74,0.0,0.99633,0.0,0.36089]
[1780320640063,80.0,71686.85,0.0,0.99635,0.0,0.35904]
[1780320641070,80.0,71691.25,0.0,0.99637,0.0,0.35745]
[1780320642077,80.0,71685.72,0.0,0.99635,0.0,0.35945]
[1780320643086,80.0,71683.95,0.0,0.99634,0.0,0.36009]
[1780320644091,80.0,71695.16,0.0,0.99639,0.0,0.35605]
[1780320645098,80.0,71697.76,0.0,0.9964,0.0,0.35512]
[1780320646105,80.0,71705.09,0.0,0.99643,0.0,0.35251]
[1780320648119,80.0,71709.18,0.0,0.99645,0.0,0.35106]
[1780320649126,80.0,71721.69,0.0,0.9965,0.0,0.34666]
[1780320650133,80.0,71732.22,0.0,0.99654,0.0,0.343]
[1780320651140,80.0,71717.44,0.0,0.99648,0.0,0.34817]
[1780320652148,80.0,71714.64,0.0,0.99647,0.0,0.34916]
[1780320653494,80.0,71714.64,0.0,0.99647,0.0,0.34916]
[1780320653502,80.0,71703.87,0.0,0.99642,0.0,0.35297]
[1780320654163,80.0,71682.1,0.0,0.99633,0.0,0.36078]
[1780320655169,80.0,71680.9,0.0,0.99633,0.0,0.36121]
[1780320657309,80.0,71681.77,0.0,0.99633,0.0,0.3609]
[1780320657453,80.0,71681.77,0.0,0.99633,0.0,0.3609]
[1780320657550,80.0,71681.67,0.0,0.99633,0.0,0.36093]
[1780320660204,80.0,71677.24,0.0,0.99631,0.0,0.36254]
[1780320661211,80.0,71668.66,0.0,0.99628,0.0,0.36567]
[1780320662218,80.0,71668.54,0.0,0.99628,0.0,0.36572]
[1780320663225,80.0,71665.35,0.0,0.99626,0.0,0.36689]
[1780320664242,80.0,71643.51,0.0,0.99617,0.0,0.37499]
[1780320665041,80.0,71643.51,0.0,0.99617,0.0,0.37499]
[1780320665335,80.0,71635.36,0.0,0.99613,0.0,0.37806]
[1780320666265,80.0,71636.42,0.0,0.99614,0.0,0.37766]
[1780320667269,80.0,71640.33,0.0,0.99616,0.0,0.37619]
[1780320668279,80.0,71652.78,0.0,0.99621,0.0,0.37154]
[1780320668869,80.0,71652.78,0.0,0.99621,0.0,0.37154]
[1780320670318,80.0,71656.75,0.0,0.99623,0.0,0.37006]
[1780320671386,80.0,71660.95,0.0,0.99624,0.0,0.36851]
[1780320672382,80.0,71680.97,0.0,0.99633,0.0,0.36119]
[1780320673242,80.0,71680.97,0.0,0.99633,0.0,0.36119]
[1780320673389,80.0,71690.06,0.0,0.99637,0.0,0.3579]
[1780320674396,80.0,71694.01,0.0,0.99638,0.0,0.35649]
[1780320675405,80.0,71693.74,0.0,0.99638,0.0,0.35658]
[1780320676412,80.0,71717.13,0.0,0.99648,0.0,0.34828]
[1780320677189,80.0,71717.13,0.0,0.99648,0.0,0.34828]
[1780320677420,80.0,71729.23,0.0,0.99653,0.0,0.34405]
[1780320678427,80.0,71733.25,0.0,0.99654,0.0,0.34266]
[1780320679433,80.0,71732.44,0.0,0.99654,0.0,0.34295]
[1780320680441,80.0,71738.27,0.0,0.99656,0.0,0.34095]
[1780320681447,80.0,71749.42,0.0,0.9966,0.0,0.33714]
[1780320682454,80.0,71734.88,0.0,0.99655,0.0,0.34215]
[1780320683461,80.0,71746.41,0.0,0.99659,0.0,0.33821]
[1780320684468,80.0,71751.34,0.0,0.99661,0.0,0.33656]
[1780320685480,80.0,71754.13,0.0,0.99662,0.0,0.33561]
[1780320686489,80.0,71746.63,0.0,0.99659,0.0,0.3382]
[1780320687496,80.0,71742.59,0.0,0.99658,0.0,0.33961]
[1780320688503,80.0,71753.79,0.0,0.99662,0.0,0.33582]
[1780320689510,80.0,71753.65,0.0,0.99662,0.0,0.3359]
[1780320690517,80.01,71756.45,0.0,0.99663,0.0,0.33498]
[1780320691524,80.01,71754.82,0.0,0.99663,0.0,0.33432]
[1780320692536,80.01,71771.23,0.0,0.9967,0.0,0.32879]
[1780320693540,80.01,71787.85,0.0,0.99676,0.0,0.32331]
[1780320694547,80.01,71782.7,0.0,0.99674,0.0,0.32505]
[1780320695554,80.01,71777.07,0.0,0.99672,0.0,0.32692]
[1780320697568,80.01,71769.07,0.0,0.99669,0.0,0.32959]
[1780320698575,80.01,71771.27,0.0,0.9967,0.0,0.32885]
[1780320699582,80.01,71769.22,0.0,0.99669,0.0,0.32954]
[1780320701596,80.01,71760.4,0.0,0.99665,0.0,0.3325]
[1780320702603,80.01,71763.42,0.0,0.99667,0.0,0.33148]
[1780320703610,80.01,71759.53,0.0,0.99665,0.0,0.33279]
[1780320704616,80.01,71762.51,0.0,0.99666,0.0,0.33179]
[1780320705624,80.01,71753.47,0.0,0.99663,0.0,0.33488]
[1780320706631,80.01,71759.57,0.0,0.99665,0.0,0.33285]
[1780320707641,80.01,71763.16,0.0,0.99666,0.0,0.33167]
[1780320708646,80.01,71765.87,0.0,0.99667,0.0,0.33079]
[1780320709653,80.01,71759.47,0.0,0.99665,0.0,0.33299]
[1780320710660,80.02,71749.7,0.0,0.99661,0.0,0.33634]
[1780320711667,80.02,71742.03,0.0,0.99658,0.0,0.33899]
[1780320713681,80.02,71747.45,0.0,0.9966,0.0,0.33717]
[1780320716702,80.02,71730.56,0.0,0.99653,0.0,0.34306]
[1780320717710,80.02,71716.48,0.0,0.99648,0.0,0.34799]
[1780320718716,80.02,71717.17,0.0,0.99648,0.0,0.34775]
[1780320721737,80.02,71706.43,0.0,0.99644,0.0,0.35154]
[1780320722744,80.02,71718.46,0.0,0.99649,0.0,0.34731]
[1780320723751,80.02,71719.63,0.0,0.99649,0.0,0.3469]
[1780320725765,80.02,71705.16,0.0,0.99643,0.0,0.35201]
[1780320726772,80.02,71694.89,0.0,0.99639,0.0,0.35567]
[1780320727780,80.02,71692.33,0.0,0.99638,0.0,0.35659]
[1780320728786,80.02,71697.82,0.0,0.9964,0.0,0.35462]
[1780320729794,80.02,71713.99,0.0,0.99647,0.0,0.34889]
[1780320730800,80.02,71733.75,0.0,0.99655,0.0,0.342]
[1780320731808,80.02,71737.17,0.0,0.99656,0.0,0.34084]
[1780320732817,80.02,71720.97,0.0,0.9965,0.0,0.34648]
[1780320733824,80.02,71721.9,0.0,0.9965,0.0,0.34616]
[1780320734831,80.02,71730.48,0.0,0.99653,0.0,0.34318]
[1780320735838,80.02,71723.55,0.0,0.99651,0.0,0.3456]
[1780320736845,80.02,71728.91,0.0,0.99653,0.0,0.34374]
[1780320737852,80.02,71736.44,0.0,0.99656,0.0,0.34115]
[1780320738859,80.02,71751.84,0.0,0.99662,0.0,0.33589]
[1780320739866,80.03,71759.12,0.0,0.99664,0.0,0.33344]
[1780320740873,80.03,71761.0,0.0,0.99665,0.0,0.33284]
[1780320742336,80.03,71763.04,0.0,0.99666,0.0,0.33219]
[1780320742887,80.03,71770.31,0.0,0.99669,0.0,0.32978]
[1780320743894,80.03,71772.79,0.0,0.99669,0.0,0.32899]
[1780320745299,80.03,71772.79,0.0,0.99669,0.0,0.32899]
[1780320745333,80.03,71778.76,0.0,0.99672,0.0,0.32704]
[1780320745908,80.03,71786.3,0.0,0.99674,0.0,0.32459]
[1780320746915,80.05,71777.39,0.0,0.99671,0.0,0.32804]
[1780320747922,80.06,71772.61,0.0,0.99668,0.0,0.33006]
[1780320750281,80.07,71773.41,0.0,0.99669,0.0,0.32983]
[1780320750365,80.07,71773.41,0.0,0.99669,0.0,0.32983]
[1780320750943,80.07,71777.01,0.0,0.9967,0.0,0.32871]
[1780320752957,80.08,71773.58,0.0,0.99669,0.0,0.32909]
[1780320753966,80.09,71769.49,0.0,0.99668,0.0,0.3305]
[1780320755979,80.09,71771.23,0.0,0.99668,0.0,0.32999]
[1780320756986,80.09,71773.35,0.0,0.99669,0.0,0.32932]
[1780320759001,80.09,71771.01,0.0,0.99668,0.0,0.33018]
[1780320761016,80.09,71775.38,0.0,0.9967,0.0,0.3288]
[1780320762023,80.1,71770.03,0.0,0.99667,0.0,0.33063]
[1780320763031,80.1,71772.02,0.0,0.99668,0.0,0.33]
[1780320766051,80.1,71776.72,0.0,0.9967,0.0,0.32854]
[1780320768068,80.1,71778.47,0.0,0.9967,0.0,0.32804]
[1780320769096,80.1,71792.27,0.0,0.99676,0.0,0.32351]
[1780320770093,80.11,71801.41,0.0,0.99679,0.0,0.32056]
[1780320770942,80.11,71801.41,0.0,0.99679,0.0,0.32056]
[1780320771100,80.11,71812.43,0.0,0.99683,0.0,0.31704]
[1780320772110,80.11,71825.36,0.0,0.99687,0.0,0.31295]
[1780320773116,80.11,71837.06,0.0,0.99692,0.0,0.3093]
[1780320774838,80.11,71837.06,0.0,0.99692,0.0,0.3093]
[1780320774123,80.12,71850.39,0.0,0.99696,0.0,0.30518]
[1780320775130,80.12,71854.3,0.0,0.99697,0.0,0.30405]
[1780320776139,80.12,71862.81,0.0,0.997,0.0,0.30149]
[1780320777051,80.12,71862.81,0.0,0.997,0.0,0.30149]
[1780320777146,80.13,71862.77,0.0,0.997,0.0,0.3016]
[1780320777881,80.13,71862.77,0.0,0.997,0.0,0.3016]
[1780320778153,80.13,71851.85,0.0,0.99696,0.0,0.30509]
[1780320778975,80.13,71851.85,0.0,0.99696,0.0,0.30509]
[1780320779071,80.13,71851.85,0.0,0.99696,0.0,0.30509]
[1780320779160,80.13,71848.25,0.0,0.99695,0.0,0.30631]
[1780320780167,80.13,71850.44,0.0,0.99696,0.0,0.3057]
[1780320781178,80.14,71834.56,0.0,0.9969,0.0,0.3108]
[1780320782184,80.14,71829.46,0.0,0.99688,0.0,0.3125]
[1780320783205,80.14,71819.83,0.0,0.99684,0.0,0.31566]
[1780320784206,80.15,71834.19,0.0,0.99689,0.0,0.31113]
[1780320785213,80.15,71830.47,0.0,0.99688,0.0,0.31239]
[1780320786220,80.15,71835.81,0.0,0.9969,0.0,0.31076]
[1780320787228,80.15,71833.74,0.0,0.99689,0.0,0.3115]
[1780320788234,80.16,71843.14,0.0,0.99692,0.0,0.30859]
[1780320789241,80.16,71852.67,0.0,0.99696,0.0,0.30568]
[1780320790248,80.16,71865.53,0.0,0.997,0.0,0.30176]
[1780320791255,80.16,71875.14,0.0,0.99703,0.0,0.29889]
[1780320792263,80.17,71884.26,0.0,0.99706,0.0,0.2962]
[1780320793270,80.17,71878.69,0.0,0.99704,0.0,0.29801]
[1780320794277,80.18,71887.45,0.0,0.99707,0.0,0.29544]
[1780320795001,80.18,71887.45,0.0,0.99707,0.0,0.29544]
[1780320795284,80.18,71893.12,0.0,0.99709,0.0,0.29382]
[1780320796992,80.18,71893.0,0.0,0.99709,0.0,0.29397]
[1780320797298,80.19,71897.15,0.0,0.9971,0.0,0.29282]
[1780320799313,80.2,71899.97,0.0,0.99711,0.0,0.29219]
[1780320800320,80.2,71895.67,0.0,0.99709,0.0,0.2936]
[1780320801024,80.2,71895.67,0.0,0.99709,0.0,0.2936]
[1780320801778,80.2,71895.67,0.0,0.99709,0.0,0.2936]
[1780320801823,80.21,71901.03,0.0,0.99711,0.0,0.29221]
[1780320802334,80.21,71899.54,0.0,0.9971,0.0,0.29265]
[1780320803340,80.21,71877.03,0.0,0.99702,0.0,0.29961]
[1780320804351,80.21,71885.4,0.0,0.99705,0.0,0.29714]
[1780320805356,80.22,71888.27,0.0,0.99706,0.0,0.29637]
[1780320806585,80.22,71888.27,0.0,0.99706,0.0,0.29637]
[1780320806676,80.22,71888.27,0.0,0.99706,0.0,0.29637]
[1780320806695,80.23,71880.01,0.0,0.99703,0.0,0.2991]
[1780320807370,80.23,71875.01,0.0,0.99701,0.0,0.30063]
[1780320808732,80.23,71875.01,0.0,0.99701,0.0,0.30063]
[1780320808885,80.23,71875.01,0.0,0.99701,0.0,0.30063]
[1780320808758,80.23,71881.84,0.0,0.99703,0.0,0.29873]
[1780320809384,80.23,71884.47,0.0,0.99704,0.0,0.29792]
[1780320810404,80.24,71880.28,0.0,0.99703,0.0,0.29931]
[1780320811402,80.24,71870.02,0.0,0.997,0.0,0.30142]
[1780320812735,80.24,71870.02,0.0,0.997,0.0,0.30142]
[1780320812846,80.24,71870.02,0.0,0.997,0.0,0.30142]
[1780320812814,80.25,71870.32,0.0,0.997,0.0,0.30151]
[1780320813418,80.25,71873.64,0.0,0.99701,0.0,0.30048]
[1780320815431,80.25,71871.03,0.0,0.997,0.0,0.30148]
[1780320816734,80.25,71871.03,0.0,0.997,0.0,0.30148]
[1780320816828,80.25,71871.03,0.0,0.997,0.0,0.30148]
[1780320816880,80.26,71875.42,0.0,0.99701,0.0,0.30031]
[1780320817445,80.26,71871.7,0.0,0.997,0.0,0.30146]
[1780320818737,80.26,71871.7,0.0,0.997,0.0,0.30146]
[1780320818790,80.27,71862.76,0.0,0.99697,0.0,0.30441]
[1780320818983,80.27,71862.76,0.0,0.99697,0.0,0.30441]
[1780320819463,80.27,71861.42,0.0,0.99696,0.0,0.30483]
[1780320820729,80.27,71861.42,0.0,0.99696,0.0,0.30483]
[1780320820862,80.27,71861.42,0.0,0.99696,0.0,0.30483]
[1780320820825,80.27,71860.14,0.0,0.99696,0.0,0.3054]
[1780320821477,80.27,71861.46,0.0,0.99696,0.0,0.30498]
[1780320824498,80.28,71842.57,0.0,0.99689,0.0,0.3111]
[1780320825504,80.28,71838.4,0.0,0.99688,0.0,0.31243]
[1780320826512,80.28,71832.66,0.0,0.99686,0.0,0.31426]
[1780320828284,80.28,71831.71,0.0,0.99685,0.0,0.31457]
[1780320828526,80.28,71824.14,0.0,0.99683,0.0,0.317]
[1780320829533,80.28,71827.84,0.0,0.99684,0.0,0.31581]
[1780320830543,80.28,71835.91,0.0,0.99687,0.0,0.31322]
[1780320831547,80.28,71839.84,0.0,0.99688,0.0,0.31197]
[1780320832111,80.28,71839.84,0.0,0.99688,0.0,0.31197]
[1780320832176,80.28,71839.84,0.0,0.99688,0.0,0.31197]
[1780320832554,80.28,71852.56,0.0,0.99693,0.0,0.30794]
[1780320833561,80.28,71853.83,0.0,0.99693,0.0,0.30754]
[1780320834230,80.28,71853.83,0.0,0.99693,0.0,0.30754]
[1780320834321,80.28,71853.83,0.0,0.99693,0.0,0.30754]
[1780320834434,80.28,71853.83,0.0,0.99693,0.0,0.30754]
[1780320834470,80.28,71853.83,0.0,0.99693,0.0,0.30754]
[1780320834566,80.28,71853.83,0.0,0.99693,0.0,0.30754]
[1780320834568,80.28,71850.43,0.0,0.99692,0.0,0.30861]
[1780320836582,80.28,71852.31,0.0,0.99693,0.0,0.30802]
[1780320838220,80.28,71852.98,0.0,0.99693,0.0,0.30781]
[1780320838441,80.28,71852.98,0.0,0.99693,0.0,0.30781]
[1780320838596,80.28,71851.84,0.0,0.99693,0.0,0.30817]
[1780320839603,80.28,71854.64,0.0,0.99694,0.0,0.30729]
[1780320840234,80.28,71854.64,0.0,0.99694,0.0,0.30729]
[1780320840246,80.28,71854.64,0.0,0.99694,0.0,0.30729]
[1780320840612,80.28,71857.16,0.0,0.99695,0.0,0.3065]
[1780320841619,80.28,71863.76,0.0,0.99697,0.0,0.30444]
[1780320842625,80.28,71857.38,0.0,0.99695,0.0,0.30643]
[1780320843436,80.28,71857.38,0.0,0.99695,0.0,0.30643]
[1780320843470,80.28,71857.38,0.0,0.99695,0.0,0.30643]
[1780320843480,80.28,71857.38,0.0,0.99695,0.0,0.30643]
[1780320843639,80.28,71866.51,0.0,0.99698,0.0,0.30358]
[1780320844640,80.28,71872.23,0.0,0.997,0.0,0.30181]
[1780320845647,80.28,71879.38,0.0,0.99702,0.0,0.29961]
[1780320845942,80.28,71879.38,0.0,0.99702,0.0,0.29961]
[1780320846252,80.28,71879.38,0.0,0.99702,0.0,0.29961]
[1780320846655,80.28,71892.22,0.0,0.99707,0.0,0.29569]
[1780320847902,80.28,71892.22,0.0,0.99707,0.0,0.29569]
[1780320847662,80.28,71903.95,0.0,0.99711,0.0,0.29214]
[1780320847985,80.28,71903.95,0.0,0.99711,0.0,0.29214]
[1780320848672,80.28,71908.09,0.0,0.99712,0.0,0.2909]
[1780320849678,80.28,71906.84,0.0,0.99712,0.0,0.29128]
[1780320850227,80.28,71906.84,0.0,0.99712,0.0,0.29128]
[1780320850371,80.28,71906.84,0.0,0.99712,0.0,0.29128]
[1780320850685,80.28,71908.91,0.0,0.99712,0.0,0.29066]
[1780320851692,80.28,71906.58,0.0,0.99711,0.0,0.29135]
[1780320852700,80.28,71913.76,0.0,0.99714,0.0,0.28921]
[1780320853706,80.28,71916.59,0.0,0.99715,0.0,0.28837]
[1780320854241,80.28,71916.59,0.0,0.99715,0.0,0.28837]
[1780320854277,80.28,71916.59,0.0,0.99715,0.0,0.28837]
[1780320854714,80.28,71925.74,0.0,0.99718,0.0,0.28566]
[1780320855722,80.28,71921.57,0.0,0.99716,0.0,0.28689]
[1780320856242,80.28,71921.57,0.0,0.99716,0.0,0.28689]
[1780320856388,80.28,71921.57,0.0,0.99716,0.0,0.28689]
[1780320856729,80.28,71925.41,0.0,0.99718,0.0,0.28576]
[1780320857737,80.28,71926.78,0.0,0.99718,0.0,0.28536]
[1780320858961,80.28,71926.31,0.0,0.99718,0.0,0.28549]
[1780320858971,80.28,71926.31,0.0,0.99718,0.0,0.28549]
[1780320859751,80.28,71927.14,0.0,0.99718,0.0,0.28525]
[1780320860235,80.28,71927.14,0.0,0.99718,0.0,0.28525]
[1780320860373,80.28,71927.14,0.0,0.99718,0.0,0.28525]
[1780320860758,80.28,71925.68,0.0,0.99718,0.0,0.28568]
[1780320861765,80.28,71916.16,0.0,0.99715,0.0,0.2885]
[1780320862772,80.28,71914.76,0.0,0.99714,0.0,0.28891]
[1780320863779,80.28,71929.2,0.0,0.99719,0.0,0.28464]
[1780320864786,80.28,71933.8,0.0,0.9972,0.0,0.2833]
[1780320866816,80.28,71939.45,0.0,0.99722,0.0,0.28165]
[1780320867820,80.28,71947.08,0.0,0.99725,0.0,0.27944]
[1780320868827,80.28,71933.08,0.0,0.9972,0.0,0.28351]
[1780320869835,80.28,71910.85,0.0,0.99713,0.0,0.29008]
[1780320870451,80.28,71910.85,0.0,0.99713,0.0,0.29008]
[1780320870842,80.28,71879.59,0.0,0.99702,0.0,0.29966]
[1780320871849,80.29,71866.21,0.0,0.99699,0.0,0.30273]
[1780320872856,80.29,71859.24,0.0,0.99696,0.0,0.30499]
[1780320873756,80.29,71859.24,0.0,0.99696,0.0,0.30499]
[1780320873865,80.29,71848.12,0.0,0.99692,0.0,0.30847]
[1780320873998,80.29,71848.12,0.0,0.99692,0.0,0.30847]
[1780320874872,80.29,71852.94,0.0,0.99694,0.0,0.30712]
[1780320875879,80.3,71857.77,0.0,0.99695,0.0,0.30569]
[1780320876886,80.3,71851.49,0.0,0.99693,0.0,0.30774]
[1780320878900,80.31,71848.82,0.0,0.99692,0.0,0.30874]
[1780320879907,80.31,71850.68,0.0,0.99692,0.0,0.30823]
[1780320880915,80.31,71853.86,0.0,0.99694,0.0,0.30731]
[1780320881922,80.31,71864.94,0.0,0.99697,0.0,0.30392]
[1780320882929,80.32,71854.38,0.0,0.99693,0.0,0.30731]
[1780320883936,80.32,71848.46,0.0,0.99691,0.0,0.30925]
[1780320884944,80.32,71841.15,0.0,0.99689,0.0,0.31165]
[1780320885950,80.33,71845.35,0.0,0.9969,0.0,0.31039]
[1780320886957,80.35,71855.37,0.0,0.99693,0.0,0.30796]
[1780320887964,80.35,71857.27,0.0,0.99693,0.0,0.30744]
[1780320888971,80.36,71855.31,0.0,0.99693,0.0,0.30814]
[1780320889978,80.36,71850.53,0.0,0.99691,0.0,0.30972]
[1780320890047,80.36,71850.53,0.0,0.99691,0.0,0.30972]
[1780320890985,80.36,71848.41,0.0,0.9969,0.0,0.31047]
[1780320893000,80.37,71846.84,0.0,0.99689,0.0,0.31111]
[1780320894007,80.39,71844.54,0.0,0.99688,0.0,0.31257]
[1780320895014,80.42,71846.37,0.0,0.99687,0.0,0.31269]
[1780320896035,80.42,71847.19,0.0,0.99688,0.0,0.3125]
[1780320897042,80.44,71858.27,0.0,0.99691,0.0,0.30969]
[1780320898048,80.45,71856.86,0.0,0.9969,0.0,0.31021]
[1780320899056,80.45,71862.1,0.0,0.99692,0.0,0.30863]
[1780320901072,80.45,71865.85,0.0,0.99693,0.0,0.30761]
[1780320902079,80.46,71869.06,0.0,0.99694,0.0,0.30668]
[1780320903086,80.49,71864.57,0.0,0.99692,0.0,0.30891]
[1780320904093,80.51,71872.16,0.0,0.99694,0.0,0.30731]
[1780320905105,80.54,71867.05,0.0,0.99691,0.0,0.30972]
[1780320906110,80.55,71860.61,0.0,0.99689,0.0,0.31183]
[1780320907117,80.55,71866.78,0.0,0.99691,0.0,0.30996]
[1780320908124,80.57,71868.08,0.0,0.9969,0.0,0.3103]
[1780320909131,80.6,71866.95,0.0,0.99689,0.0,0.31141]
[1780320910138,80.63,71865.33,0.0,0.99688,0.0,0.31266]
[1780320911704,80.63,71865.33,0.0,0.99688,0.0,0.31266]
[1780320911723,80.63,71865.33,0.0,0.99688,0.0,0.31266]
[1780320911944,80.63,71865.33,0.0,0.99688,0.0,0.31266]
[1780320911971,80.63,71865.33,0.0,0.99688,0.0,0.31266]
[1780320912152,80.63,71867.7,0.0,0.99688,0.0,0.31205]
[1780320915173,80.64,71861.8,0.0,0.99686,0.0,0.31415]
[1780320916170,80.64,71861.8,0.0,0.99686,0.0,0.31415]
[1780320916221,80.64,71861.8,0.0,0.99686,0.0,0.31415]
[1780320916277,80.64,71861.8,0.0,0.99686,0.0,0.31415]
[1780320916471,80.64,71861.8,0.0,0.99686,0.0,0.31415]
[1780320916931,80.64,71858.58,0.0,0.99685,0.0,0.31531]
[1780320917187,80.64,71855.44,0.0,0.99684,0.0,0.31632]
[1780320918195,80.65,71857.28,0.0,0.99684,0.0,0.31579]
[1780320919202,80.65,71852.72,0.0,0.99682,0.0,0.31732]
[1780320920408,80.65,71852.72,0.0,0.99682,0.0,0.31732]
[1780320920458,80.65,71852.72,0.0,0.99682,0.0,0.31732]
[1780320920476,80.65,71852.72,0.0,0.99682,0.0,0.31732]
[1780320921216,80.65,71848.83,0.0,0.99681,0.0,0.3187]
[1780320923229,80.66,71863.23,0.0,0.99686,0.0,0.3142]
[1780320924237,80.66,71875.61,0.0,0.9969,0.0,0.31034]
[1780320925244,80.69,71878.61,0.0,0.9969,0.0,0.31015]
[1780320926251,80.71,71884.23,0.0,0.99692,0.0,0.30914]
[1780320927258,80.74,71886.53,0.0,0.99692,0.0,0.30919]
[1780320928267,80.74,71888.38,0.0,0.99692,0.0,0.30869]
[1780320930011,80.74,71888.38,0.0,0.99692,0.0,0.30869]
[1780320930033,80.75,71889.22,0.0,0.99692,0.0,0.30859]
[1780320930061,80.75,71889.22,0.0,0.99692,0.0,0.30859]
[1780320930224,80.75,71889.22,0.0,0.99692,0.0,0.30859]
[1780320930281,80.75,71888.27,0.0,0.99692,0.0,0.30889]
[1780320931868,80.75,71888.27,0.0,0.99692,0.0,0.30889]
[1780320931921,80.75,71884.95,0.0,0.99692,0.0,0.30891]
[1780320932736,80.75,71881.97,0.0,0.99691,0.0,0.30984]
[1780320933302,80.78,71878.81,0.0,0.99689,0.0,0.3116]
[1780320935021,80.78,71878.81,0.0,0.99689,0.0,0.3116]
[1780320934309,80.81,71877.41,0.0,0.99687,0.0,0.31278]
[1780320935117,80.81,71877.41,0.0,0.99687,0.0,0.31278]
[1780320935222,80.81,71877.41,0.0,0.99687,0.0,0.31278]
[1780320935316,80.83,71878.58,0.0,0.99687,0.0,0.31311]
[1780320936323,80.86,71883.13,0.0,0.99688,0.0,0.31237]
[1780320937330,80.86,71877.74,0.0,0.99686,0.0,0.31416]
[1780320938337,80.86,71870.72,0.0,0.99683,0.0,0.31646]
[1780320939192,80.86,71870.72,0.0,0.99683,0.0,0.31646]
[1780320939197,80.86,71870.72,0.0,0.99683,0.0,0.31646]
[1780320939224,80.86,71870.72,0.0,0.99683,0.0,0.31646]
[1780320939344,80.86,71871.7,0.0,0.99684,0.0,0.31621]
[1780320940353,80.86,71856.38,0.0,0.99678,0.0,0.32121]
[1780320941362,80.87,71867.98,0.0,0.99682,0.0,0.31752]
[1780320942369,80.89,71876.7,0.0,0.99685,0.0,0.31535]
[1780320943674,80.89,71884.45,0.0,0.99687,0.0,0.31295]
[1780320944395,80.89,71886.41,0.0,0.99688,0.0,0.3124]
[1780320945393,80.9,71912.15,0.0,0.99697,0.0,0.30442]
[1780320946401,80.9,71914.61,0.0,0.99698,0.0,0.30375]
[1780320947408,80.9,71908.77,0.0,0.99695,0.0,0.30565]
[1780320948785,80.9,71909.78,0.0,0.99696,0.0,0.30542]
[1780320949422,80.91,71920.44,0.0,0.99699,0.0,0.30221]
[1780320950429,80.91,71926.82,0.0,0.99701,0.0,0.30035]
[1780320951436,80.91,71930.58,0.0,0.99703,0.0,0.2993]
[1780320952443,80.92,71929.39,0.0,0.99702,0.0,0.29976]
[1780320953451,80.92,71926.27,0.0,0.99701,0.0,0.30081]
[1780320954457,80.92,71927.9,0.0,0.99701,0.0,0.3004]
[1780320955464,80.93,71931.87,0.0,0.99703,0.0,0.29929]
[1780320956471,80.93,71923.3,0.0,0.997,0.0,0.30201]
[1780320957478,80.94,71918.11,0.0,0.99698,0.0,0.3037]
[1780320958485,80.94,71924.57,0.0,0.997,0.0,0.3018]
[1780320959687,80.94,71924.57,0.0,0.997,0.0,0.3018]
[1780320959722,80.94,71924.57,0.0,0.997,0.0,0.3018]
[1780320959765,80.94,71924.57,0.0,0.997,0.0,0.3018]
[1780320959983,80.94,71924.57,0.0,0.997,0.0,0.3018]
[1780320959829,80.94,71923.41,0.0,0.99699,0.0,0.30225]
[1780320960499,80.95,71925.45,0.0,0.997,0.0,0.30171]
[1780320961506,80.95,71923.36,0.0,0.99699,0.0,0.30245]
[1780320962522,80.95,71914.06,0.0,0.99696,0.0,0.30541]
[1780320963523,80.95,71911.1,0.0,0.99695,0.0,0.30641]
[1780320964530,80.96,71904.04,0.0,0.99692,0.0,0.3087]
[1780320965537,80.96,71909.83,0.0,0.99694,0.0,0.30697]
[1780320966544,80.96,71913.54,0.0,0.99695,0.0,0.3059]
[1780320968867,80.97,71913.77,0.0,0.99695,0.0,0.30592]
[1780320968948,80.97,71913.77,0.0,0.99695,0.0,0.30592]
[1780320968972,80.97,71913.77,0.0,0.99695,0.0,0.30592]
[1780320969565,80.97,71911.08,0.0,0.99694,0.0,0.30692]
[1780320970572,80.98,71906.05,0.0,0.99692,0.0,0.30858]
[1780320971579,80.98,71901.15,0.0,0.9969,0.0,0.31019]
[1780320972588,80.98,71893.67,0.0,0.99688,0.0,0.31262]
[1780320973593,80.98,71892.04,0.0,0.99687,0.0,0.31321]
[1780320974519,80.98,71892.04,0.0,0.99687,0.0,0.31321]
[1780320974636,80.98,71892.04,0.0,0.99687,0.0,0.31321]
[1780320974725,80.98,71892.04,0.0,0.99687,0.0,0.31321]
[1780320974826,80.99,71894.56,0.0,0.99688,0.0,0.31249]
[1780320975607,80.99,71898.45,0.0,0.99689,0.0,0.31133]
[1780320976614,80.99,71901.33,0.0,0.9969,0.0,0.3105]
[1780320977621,80.99,71897.34,0.0,0.99689,0.0,0.31183]
[1780320978628,81.0,71888.95,0.0,0.99685,0.0,0.31456]
[1780320979635,81.0,71885.65,0.0,0.99684,0.0,0.31568]
[1780320980294,81.0,71885.65,0.0,0.99684,0.0,0.31568]
[1780320980306,81.0,71885.65,0.0,0.99684,0.0,0.31568]
[1780320980477,81.0,71885.65,0.0,0.99684,0.0,0.31568]
[1780320980642,81.0,71886.95,0.0,0.99685,0.0,0.31533]
[1780320981658,81.0,71899.69,0.0,0.99689,0.0,0.31137]
[1780320982661,81.01,71901.09,0.0,0.99689,0.0,0.311]
[1780320983810,81.01,71901.09,0.0,0.99689,0.0,0.311]
[1780320983894,81.01,71901.09,0.0,0.99689,0.0,0.311]
[1780320983972,81.01,71901.09,0.0,0.99689,0.0,0.311]
[1780320984675,81.01,71904.81,0.0,0.99691,0.0,0.30998]
[1780320985682,81.01,71894.47,0.0,0.99687,0.0,0.31332]
[1780320986689,81.02,71890.78,0.0,0.99685,0.0,0.31456]
[1780320987391,81.02,71890.78,0.0,0.99685,0.0,0.31456]
[1780320987444,81.02,71890.78,0.0,0.99685,0.0,0.31456]
[1780320987471,81.02,71890.78,0.0,0.99685,0.0,0.31456]
[1780320987696,81.02,71892.92,0.0,0.99686,0.0,0.31395]
[1780320988703,81.02,71887.05,0.0,0.99684,0.0,0.31588]
[1780320989710,81.02,71877.78,0.0,0.99681,0.0,0.31892]
[1780320990717,81.03,71857.54,0.0,0.99673,0.0,0.32555]
[1780320991724,81.03,71855.17,0.0,0.99673,0.0,0.32517]
[1780320992730,81.03,71858.08,0.0,0.99674,0.0,0.32426]
[1780320993738,81.03,71862.02,0.0,0.99676,0.0,0.32302]
[1780320994745,81.03,71865.17,0.0,0.99677,0.0,0.32205]
[1780320997354,81.04,71865.33,0.0,0.99677,0.0,0.3221]
[1780320997440,81.04,71865.33,0.0,0.99677,0.0,0.3221]
[1780320997471,81.04,71865.33,0.0,0.99677,0.0,0.3221]
[1780320998773,81.04,71868.05,0.0,0.99678,0.0,0.32133]
[1780320999780,81.04,71872.56,0.0,0.99679,0.0,0.31992]
[1780321000788,81.04,71871.53,0.0,0.99679,0.0,0.32031]
[1780321001467,81.04,71871.53,0.0,0.99679,0.0,0.32031]
[1780321001516,81.04,71871.53,0.0,0.99679,0.0,0.32031]
[1780321001623,81.04,71871.53,0.0,0.99679,0.0,0.32031]
[1780321001720,81.04,71871.53,0.0,0.99679,0.0,0.32031]
[1780321001794,81.05,71872.8,0.0,0.99679,0.0,0.31996]
[1780321004061,81.05,71872.05,0.0,0.99679,0.0,0.32026]
[1780321004112,81.05,71822.85,0.0,0.9966,0.0,0.33654]
[1780321004893,81.05,71822.85,0.0,0.9966,0.0,0.33654]
[1780321004966,81.05,71809.88,0.0,0.99655,0.0,0.34099]
[1780321005825,81.05,71822.03,0.0,0.9966,0.0,0.3369]
[1780321007051,81.05,71822.03,0.0,0.9966,0.0,0.3369]
[1780321006832,81.05,71825.72,0.0,0.99661,0.0,0.33567]
[1780321007840,81.05,71817.22,0.0,0.99658,0.0,0.33856]
[1780321008846,81.06,71812.02,0.0,0.99656,0.0,0.34035]
[1780321009239,81.06,71812.02,0.0,0.99656,0.0,0.34035]
[1780321009854,81.06,71815.76,0.0,0.99658,0.0,0.3391]
[1780321010323,81.06,71815.76,0.0,0.99658,0.0,0.3391]
[1780321010863,81.06,71827.82,0.0,0.99662,0.0,0.33505]
[1780321012884,81.06,71833.37,0.0,0.99664,0.0,0.33322]
[1780321013220,81.06,71833.37,0.0,0.99664,0.0,0.33322]
[1780321013891,81.06,71839.89,0.0,0.99667,0.0,0.33108]
[1780321014198,81.06,71839.89,0.0,0.99667,0.0,0.33108]
[1780321014336,81.06,71839.89,0.0,0.99667,0.0,0.33108]
[1780321016252,81.06,71842.75,0.0,0.99668,0.0,0.3302]
[1780321016350,81.06,71842.75,0.0,0.99668,0.0,0.3302]
[1780321016912,81.06,71840.06,0.0,0.99667,0.0,0.33113]
[1780321017919,81.06,71838.26,0.0,0.99666,0.0,0.3318]
[1780321018268,81.06,71838.26,0.0,0.99666,0.0,0.3318]
[1780321018926,81.07,71830.57,0.0,0.99663,0.0,0.3344]
[1780321019188,81.07,71830.57,0.0,0.99663,0.0,0.3344]
[1780321020253,81.07,71831.03,0.0,0.99663,0.0,0.33428]
[1780321020679,81.07,71831.03,0.0,0.99663,0.0,0.33428]
[1780321020940,81.07,71835.82,0.0,0.99665,0.0,0.33271]
[1780321021947,81.07,71825.08,0.0,0.99661,0.0,0.33631]
[1780321022954,81.07,71818.83,0.0,0.99658,0.0,0.33847]
[1780321024287,81.07,71819.92,0.0,0.99659,0.0,0.33813]
[1780321025149,81.07,71819.92,0.0,0.99659,0.0,0.33813]
[1780321024969,81.07,71812.92,0.0,0.99656,0.0,0.34052]
[1780321025978,81.07,71803.52,0.0,0.99652,0.0,0.34375]
[1780321026251,81.07,71803.52,0.0,0.99652,0.0,0.34375]
[1780321026377,81.07,71803.52,0.0,0.99652,0.0,0.34375]
[1780321026986,81.07,71800.54,0.0,0.99651,0.0,0.34479]
[1780321027993,81.07,71793.89,0.0,0.99648,0.0,0.34709]
[1780321028236,81.07,71793.89,0.0,0.99648,0.0,0.34709]
[1780321028719,81.07,71793.89,0.0,0.99648,0.0,0.34709]
[1780321029005,81.07,71788.38,0.0,0.99646,0.0,0.349]
[1780321030010,81.07,71796.09,0.0,0.99649,0.0,0.34633]
[1780321030241,81.07,71796.09,0.0,0.99649,0.0,0.34633]
[1780321030349,81.07,71796.09,0.0,0.99649,0.0,0.34633]
[1780321031014,81.07,71798.24,0.0,0.9965,0.0,0.34559]
[1780321032021,81.07,71806.53,0.0,0.99653,0.0,0.34275]
[1780321033049,81.07,71797.91,0.0,0.9965,0.0,0.34573]
[1780321034059,81.07,71772.59,0.0,0.9964,0.0,0.35456]
[1780321035067,81.07,71771.59,0.0,0.99639,0.0,0.35491]
[1780321037023,81.07,71772.38,0.0,0.9964,0.0,0.35463]
[1780321037105,81.07,71772.38,0.0,0.9964,0.0,0.35463]
[1780321037081,81.07,71782.61,0.0,0.99644,0.0,0.35104]
[1780321038088,81.07,71791.02,0.0,0.99647,0.0,0.34811]
[1780321039096,81.07,71795.09,0.0,0.99649,0.0,0.34671]
[1780321039225,81.07,71795.09,0.0,0.99649,0.0,0.34671]
[1780321039287,81.07,71795.09,0.0,0.99649,0.0,0.34671]
[1780321040102,81.07,71797.83,0.0,0.9965,0.0,0.34576]
[1780321042116,81.07,71792.43,0.0,0.99648,0.0,0.34764]
[1780321043123,81.07,71790.36,0.0,0.99647,0.0,0.34836]
[1780321043225,81.07,71790.36,0.0,0.99647,0.0,0.34836]
[1780321043386,81.07,71790.36,0.0,0.99647,0.0,0.34836]
[1780321044130,81.07,71793.33,0.0,0.99648,0.0,0.34733]
[1780321045222,81.07,71792.41,0.0,0.99648,0.0,0.34765]
[1780321045350,81.07,71792.41,0.0,0.99648,0.0,0.34765]
[1780321046153,81.07,71794.73,0.0,0.99649,0.0,0.34685]
[1780321049174,81.07,71796.59,0.0,0.99649,0.0,0.34622]
[1780321049229,81.07,71796.59,0.0,0.99649,0.0,0.34622]
[1780321049272,81.07,71796.59,0.0,0.99649,0.0,0.34622]
[1780321049381,81.07,71796.59,0.0,0.99649,0.0,0.34622]
[1780321049470,81.07,71796.59,0.0,0.99649,0.0,0.34622]
[1780321049501,81.07,71796.59,0.0,0.99649,0.0,0.34622]
[1780321050181,81.07,71804.2,0.0,0.99652,0.0,0.3436]
[1780321051188,81.07,71804.99,0.0,0.99654,0.0,0.34207]
[1780321052195,81.08,71810.61,0.0,0.99656,0.0,0.34017]
[1780321053202,81.08,71819.16,0.0,0.99659,0.0,0.33729]
[1780321053223,81.08,71819.16,0.0,0.99659,0.0,0.33729]
[1780321053354,81.08,71819.16,0.0,0.99659,0.0,0.33729]
[1780321054210,81.08,71814.09,0.0,0.99657,0.0,0.33902]
[1780321055225,81.08,71806.42,0.0,0.99654,0.0,0.34165]
[1780321056407,81.08,71806.42,0.0,0.99654,0.0,0.34165]
[1780321056471,81.08,71806.42,0.0,0.99654,0.0,0.34165]
[1780321056499,81.08,71806.42,0.0,0.99654,0.0,0.34165]
[1780321056719,81.08,71806.42,0.0,0.99654,0.0,0.34165]
[1780321056821,81.08,71800.46,0.0,0.99652,0.0,0.34371]
[1780321057230,81.08,71796.8,0.0,0.99651,0.0,0.34497]
[1780321059843,81.08,71797.82,0.0,0.99651,0.0,0.34463]
[1780321059851,81.08,71797.82,0.0,0.99651,0.0,0.34463]
[1780321059971,81.08,71797.82,0.0,0.99651,0.0,0.34463]
[1780321060002,81.08,71797.82,0.0,0.99651,0.0,0.34463]
[1780321060072,81.08,71805.7,0.0,0.99654,0.0,0.34195]
[1780321061258,81.08,71803.13,0.0,0.99653,0.0,0.34284]
[1780321062660,81.08,71803.13,0.0,0.99653,0.0,0.34284]
[1780321062720,81.08,71803.13,0.0,0.99653,0.0,0.34284]
[1780321062789,81.08,71803.13,0.0,0.99653,0.0,0.34284]
[1780321062972,81.08,71803.13,0.0,0.99653,0.0,0.34284]
[1780321063073,81.08,71803.74,0.0,0.99653,0.0,0.34265]
[1780321063235,81.08,71803.74,0.0,0.99653,0.0,0.34265]
[1780321063309,81.08,71803.74,0.0,0.99653,0.0,0.34265]
[1780321063327,81.08,71801.15,0.0,0.99652,0.0,0.34354]
[1780321065228,81.08,71797.34,0.0,0.99651,0.0,0.34486]
[1780321065423,81.08,71797.34,0.0,0.99651,0.0,0.34486]
[1780321065524,81.08,71795.11,0.0,0.9965,0.0,0.34564]
[1780321067206,81.08,71795.11,0.0,0.9965,0.0,0.34564]
[1780321067220,81.08,71795.11,0.0,0.9965,0.0,0.34564]
[1780321066293,81.08,71798.66,0.0,0.99651,0.0,0.34442]
[1780321067471,81.08,71798.66,0.0,0.99651,0.0,0.34442]
[1780321067573,81.08,71800.72,0.0,0.99652,0.0,0.34372]
[1780321069862,81.08,71799.35,0.0,0.99652,0.0,0.3442]
[1780321069870,81.08,71799.35,0.0,0.99652,0.0,0.3442]
[1780321069970,81.08,71799.35,0.0,0.99652,0.0,0.3442]
[1780321070321,81.08,71796.25,0.0,0.9965,0.0,0.34528]
[1780321072335,81.08,71805.61,0.0,0.99654,0.0,0.34208]
[1780321073342,81.08,71807.93,0.0,0.99655,0.0,0.3413]
[1780321074564,81.08,71807.93,0.0,0.99655,0.0,0.3413]
[1780321074641,81.08,71807.93,0.0,0.99655,0.0,0.3413]
[1780321074723,81.08,71807.93,0.0,0.99655,0.0,0.3413]
[1780321074736,81.08,71808.46,0.0,0.99655,0.0,0.34113]
[1780321075356,81.08,71802.41,0.0,0.99653,0.0,0.34322]
[1780321078983,81.08,71803.52,0.0,0.99653,0.0,0.34286]
[1780321079041,81.08,71803.52,0.0,0.99653,0.0,0.34286]
[1780321079166,81.08,71803.52,0.0,0.99653,0.0,0.34286]
[1780321079221,81.08,71803.52,0.0,0.99653,0.0,0.34286]
[1780321079142,81.08,71800.24,0.0,0.99652,0.0,0.344]
[1780321079626,81.08,71798.91,0.0,0.99651,0.0,0.34446]
[1780321083412,81.09,71801.19,0.0,0.99652,0.0,0.34371]
[1780321084781,81.09,71801.19,0.0,0.99652,0.0,0.34371]
[1780321084786,81.09,71801.19,0.0,0.99652,0.0,0.34371]
[1780321084972,81.09,71801.19,0.0,0.99652,0.0,0.34371]
[1780321085071,81.09,71801.17,0.0,0.99652,0.0,0.34373]
[1780321085426,81.09,71799.21,0.0,0.99651,0.0,0.34441]
[1780321087440,81.09,71800.93,0.0,0.99652,0.0,0.34383]
[1780321090461,81.09,71812.05,0.0,0.99656,0.0,0.34006]
[1780321091468,81.09,71809.28,0.0,0.99655,0.0,0.34102]
[1780321092706,81.09,71809.28,0.0,0.99655,0.0,0.34102]
[1780321092722,81.09,71809.28,0.0,0.99655,0.0,0.34102]
[1780321092728,81.09,71809.28,0.0,0.99655,0.0,0.34102]
[1780321092911,81.09,71809.28,0.0,0.99655,0.0,0.34102]
[1780321092971,81.09,71809.28,0.0,0.99655,0.0,0.34102]
[1780321093006,81.09,71809.97,0.0,0.99655,0.0,0.34082]
[1780321093482,81.09,71813.53,0.0,0.99657,0.0,0.33961]
[1780321094489,81.09,71817.57,0.0,0.99658,0.0,0.33826]
[1780321095496,81.1,71815.3,0.0,0.99657,0.0,0.33923]
[1780321098517,81.12,71817.6,0.0,0.99657,0.0,0.33901]
[1780321099524,81.12,71831.62,0.0,0.99663,0.0,0.33448]
[1780321100531,81.13,71836.95,0.0,0.99664,0.0,0.33298]
[1780321102545,81.15,71834.92,0.0,0.99663,0.0,0.33429]
[1780321104558,81.17,71837.93,0.0,0.99663,0.0,0.33387]
[1780321106646,81.18,71837.27,0.0,0.99663,0.0,0.33439]
[1780321107100,81.2,71830.62,0.0,0.9966,0.0,0.33716]
[1780321107580,81.2,71823.59,0.0,0.99657,0.0,0.33953]
[1780321110244,81.21,71824.25,0.0,0.99657,0.0,0.3395]
[1780321109594,81.21,71820.3,0.0,0.99655,0.0,0.34103]
[1780321110315,81.21,71820.3,0.0,0.99655,0.0,0.34103]
[1780321110470,81.21,71820.3,0.0,0.99655,0.0,0.34103]
[1780321110601,81.22,71817.14,0.0,0.99654,0.0,0.34227]
[1780321112615,81.22,71823.44,0.0,0.99657,0.0,0.33901]
[1780321115049,81.22,71822.63,0.0,0.99657,0.0,0.33931]
[1780321115166,81.22,71822.63,0.0,0.99657,0.0,0.33931]
[1780321115224,81.22,71822.63,0.0,0.99657,0.0,0.33931]
[1780321115196,81.23,71824.25,0.0,0.99658,0.0,0.3388]
[1780321116645,81.23,71832.89,0.0,0.99661,0.0,0.33591]
[1780321117652,81.23,71837.72,0.0,0.99663,0.0,0.33431]
[1780321118891,81.23,71837.72,0.0,0.99663,0.0,0.33431]
[1780321118993,81.23,71837.72,0.0,0.99663,0.0,0.33431]
[1780321119003,81.23,71837.72,0.0,0.99663,0.0,0.33431]
[1780321119220,81.23,71837.72,0.0,0.99663,0.0,0.33431]
[1780321119040,81.23,71838.37,0.0,0.99663,0.0,0.33416]
[1780321119666,81.23,71842.7,0.0,0.99664,0.0,0.33271]
[1780321120673,81.23,71849.1,0.0,0.99667,0.0,0.33062]
[1780321121680,81.23,71847.3,0.0,0.99666,0.0,0.33125]
[1780321123594,81.23,71846.07,0.0,0.99666,0.0,0.3317]
[1780321123606,81.23,71846.07,0.0,0.99666,0.0,0.3317]
[1780321123721,81.23,71846.07,0.0,0.99666,0.0,0.3317]
[1780321123817,81.23,71846.08,0.0,0.99666,0.0,0.33173]
[1780321126715,81.24,71843.84,0.0,0.99665,0.0,0.33258]
[1780321130742,81.24,71850.63,0.0,0.99667,0.0,0.33047]
[1780321132086,81.24,71850.63,0.0,0.99667,0.0,0.33047]
[1780321132194,81.24,71850.63,0.0,0.99667,0.0,0.33047]
[1780321132223,81.24,71850.63,0.0,0.99667,0.0,0.33047]
[1780321132244,81.24,71851.32,0.0,0.99667,0.0,0.33032]
[1780321133223,81.24,71851.32,0.0,0.99667,0.0,0.33032]
[1780321133231,81.24,71851.32,0.0,0.99667,0.0,0.33032]
[1780321133274,81.25,71847.54,0.0,0.99666,0.0,0.33161]
[1780321134777,81.25,71853.56,0.0,0.99668,0.0,0.32965]
[1780321135784,81.25,71851.8,0.0,0.99667,0.0,0.33027]
[1780321137463,81.25,71851.5,0.0,0.99667,0.0,0.33041]
[1780321137469,81.25,71851.5,0.0,0.99667,0.0,0.33041]
[1780321137798,81.25,71849.89,0.0,0.99666,0.0,0.33099]
[1780321138805,81.25,71841.94,0.0,0.99663,0.0,0.33367]
[1780321139812,81.25,71841.19,0.0,0.99663,0.0,0.33395]
[1780321140842,81.25,71841.19,0.0,0.99663,0.0,0.33395]
[1780321140849,81.25,71841.19,0.0,0.99663,0.0,0.33395]
[1780321140972,81.25,71841.19,0.0,0.99663,0.0,0.33395]
[1780321141071,81.26,71838.2,0.0,0.99662,0.0,0.33501]
[1780321142833,81.26,71832.7,0.0,0.9966,0.0,0.33689]
[1780321144309,81.26,71826.1,0.0,0.99657,0.0,0.33917]
[1780321145692,81.26,71825.51,0.0,0.99657,0.0,0.33937]
[1780321145723,81.26,71825.51,0.0,0.99657,0.0,0.33937]
[1780321145806,81.26,71825.51,0.0,0.99657,0.0,0.33937]
[1780321145971,81.26,71825.51,0.0,0.99657,0.0,0.33937]
[1780321146016,81.26,71820.68,0.0,0.99655,0.0,0.34103]
[1780321148879,81.26,71832.07,0.0,0.99659,0.0,0.33722]
[1780321149886,81.26,71837.61,0.0,0.99661,0.0,0.33538]
[1780321150772,81.26,71837.61,0.0,0.99661,0.0,0.33538]
[1780321150795,81.26,71837.61,0.0,0.99661,0.0,0.33538]
[1780321150971,81.26,71837.61,0.0,0.99661,0.0,0.33538]
[1780321151031,81.26,71837.65,0.0,0.99661,0.0,0.33539]
[1780321151900,81.26,71847.09,0.0,0.99665,0.0,0.33227]
[1780321152907,81.26,71849.09,0.0,0.99666,0.0,0.33163]
[1780321153915,81.27,71847.85,0.0,0.99665,0.0,0.33208]
[1780321155143,81.27,71847.85,0.0,0.99665,0.0,0.33208]
[1780321155223,81.27,71847.85,0.0,0.99665,0.0,0.33208]
[1780321155323,81.27,71847.85,0.0,0.99665,0.0,0.33208]
[1780321155318,81.27,71846.68,0.0,0.99665,0.0,0.33254]
[1780321155471,81.27,71846.68,0.0,0.99665,0.0,0.33254]
[1780321155937,81.27,71846.19,0.0,0.99665,0.0,0.3327]
[1780321156944,81.27,71842.05,0.0,0.99663,0.0,0.33412]
[1780321157951,81.27,71840.46,0.0,0.99662,0.0,0.33469]
[1780321158915,81.27,71840.46,0.0,0.99662,0.0,0.33469]
[1780321158973,81.27,71840.46,0.0,0.99662,0.0,0.33469]
[1780321159029,81.27,71840.46,0.0,0.99662,0.0,0.33469]
[1780321159226,81.27,71840.46,0.0,0.99662,0.0,0.33469]
[1780321159278,81.27,71841.01,0.0,0.99662,0.0,0.33457]
[1780321159965,81.27,71839.25,0.0,0.99662,0.0,0.33515]
[1780321160972,81.27,71836.1,0.0,0.9966,0.0,0.33624]
[1780321164987,81.28,71835.43,0.0,0.9966,0.0,0.33655]
[1780321165051,81.28,71835.43,0.0,0.9966,0.0,0.33655]
[1780321165222,81.28,71835.43,0.0,0.9966,0.0,0.33655]
[1780321165247,81.28,71835.06,0.0,0.9966,0.0,0.33673]
[1780321165348,81.28,71835.06,0.0,0.9966,0.0,0.33673]
[1780321167222,81.28,71835.32,0.0,0.9966,0.0,0.33665]
[1780321167240,81.28,71835.77,0.0,0.9966,0.0,0.33655]
[1780321167571,81.28,71835.77,0.0,0.9966,0.0,0.33655]
[1780321168025,81.28,71838.91,0.0,0.99661,0.0,0.33549]
[1780321171221,81.28,71839.37,0.0,0.99661,0.0,0.33539]
[1780321171321,81.28,71839.53,0.0,0.99663,0.0,0.33415]
[1780321171675,81.28,71839.53,0.0,0.99663,0.0,0.33415]
[1780321172058,81.28,71843.82,0.0,0.99664,0.0,0.33272]
[1780321173065,81.28,71849.04,0.0,0.99666,0.0,0.33101]
[1780321173626,81.28,71849.04,0.0,0.99666,0.0,0.33101]
[1780321173720,81.28,71849.04,0.0,0.99666,0.0,0.33101]
[1780321173851,81.28,71849.04,0.0,0.99666,0.0,0.33101]
[1780321174072,81.29,71849.43,0.0,0.99666,0.0,0.33096]
[1780321175090,81.29,71841.13,0.0,0.99663,0.0,0.33372]
[1780321176090,81.29,71830.8,0.0,0.99659,0.0,0.33722]
[1780321177097,81.29,71831.43,0.0,0.99659,0.0,0.33704]
[1780321178104,81.29,71832.29,0.0,0.9966,0.0,0.3368]
[1780321179571,81.29,71831.33,0.0,0.99659,0.0,0.33715]
[1780321179704,81.29,71831.33,0.0,0.99659,0.0,0.33715]
[1780321180118,81.29,71832.74,0.0,0.9966,0.0,0.3367]
[1780321181470,81.29,71831.87,0.0,0.99659,0.0,0.33702]
[1780321181642,81.29,71831.87,0.0,0.99659,0.0,0.33702]
[1780321182132,81.29,71831.74,0.0,0.99659,0.0,0.33709]
[1780321183470,81.3,71831.91,0.0,0.99659,0.0,0.33706]
[1780321183871,81.3,71831.91,0.0,0.99659,0.0,0.33706]
[1780321184146,81.3,71830.71,0.0,0.99659,0.0,0.33749]
[1780321185471,81.3,71830.7,0.0,0.99659,0.0,0.33751]
[1780321185588,81.3,71830.7,0.0,0.99659,0.0,0.33751]
[1780321186161,81.3,71822.72,0.0,0.99656,0.0,0.34024]
[1780321187167,81.3,71822.67,0.0,0.99656,0.0,0.34027]
[1780321187473,81.3,71822.67,0.0,0.99656,0.0,0.34027]
[1780321187636,81.3,71822.67,0.0,0.99656,0.0,0.34027]
[1780321188173,81.3,71822.3,0.0,0.99656,0.0,0.34042]
[1780321189181,81.3,71820.91,0.0,0.99655,0.0,0.34091]
[1780321189475,81.3,71820.91,0.0,0.99655,0.0,0.34091]
[1780321189543,81.3,71820.91,0.0,0.99655,0.0,0.34091]
[1780321190219,81.3,71820.91,0.0,0.99655,0.0,0.34091]
[1780321190239,81.3,71804.57,0.0,0.99649,0.0,0.34652]
[1780321191268,81.3,71804.57,0.0,0.99649,0.0,0.34652]
[1780321191289,81.3,71791.51,0.0,0.99643,0.0,0.35106]
[1780321192204,81.3,71789.42,0.0,0.99643,0.0,0.35179]
[1780321193211,81.3,71787.07,0.0,0.99642,0.0,0.35261]
[1780321193478,81.3,71787.07,0.0,0.99642,0.0,0.35261]
[1780321193936,81.3,71787.07,0.0,0.99642,0.0,0.35261]
[1780321194218,81.3,71785.18,0.0,0.99641,0.0,0.35327]
[1780321196406,81.3,71784.26,0.0,0.9964,0.0,0.3536]
[1780321196816,81.3,71784.26,0.0,0.9964,0.0,0.3536]
[1780321197240,81.3,71776.17,0.0,0.99637,0.0,0.35645]
[1780321198247,81.3,71773.09,0.0,0.99636,0.0,0.35754]
[1780321199472,81.3,71773.55,0.0,0.99636,0.0,0.35737]
[1780321199489,81.3,71773.55,0.0,0.99636,0.0,0.35737]
[1780321200261,81.3,71772.79,0.0,0.99636,0.0,0.35764]
[1780321201268,81.3,71759.62,0.0,0.9963,0.0,0.36234]
[1780321201513,81.3,71759.62,0.0,0.9963,0.0,0.36234]
[1780321202045,81.3,71759.62,0.0,0.9963,0.0,0.36234]
[1780321202275,81.3,71755.94,0.0,0.99629,0.0,0.36366]
[1780321203282,81.3,71765.67,0.0,0.99633,0.0,0.36018]
[1780321204296,81.3,71755.66,0.0,0.99629,0.0,0.36376]
[1780321205301,81.3,71757.32,0.0,0.99629,0.0,0.36317]
[1780321206308,81.3,71763.75,0.0,0.99632,0.0,0.36086]
[1780321207315,81.3,71761.19,0.0,0.99631,0.0,0.36178]
[1780321208340,81.3,71761.19,0.0,0.99631,0.0,0.36178]
[1780321208323,81.3,71764.8,0.0,0.99633,0.0,0.36049]
[1780321208437,81.3,71764.8,0.0,0.99633,0.0,0.36049]
[1780321208851,81.3,71764.8,0.0,0.99633,0.0,0.36049]
[1780321209330,81.3,71764.94,0.0,0.99633,0.0,0.36044]
[1780321210337,81.3,71762.85,0.0,0.99632,0.0,0.36118]
[1780321211344,81.3,71757.07,0.0,0.99629,0.0,0.36326]
[1780321212351,81.3,71760.67,0.0,0.99631,0.0,0.36196]
[1780321213368,81.3,71764.08,0.0,0.99632,0.0,0.36074]
[1780321214375,81.3,71765.76,0.0,0.99633,0.0,0.36014]
[1780321215382,81.3,71768.69,0.0,0.99634,0.0,0.3591]
[1780321217396,81.3,71767.9,0.0,0.99634,0.0,0.35938]
[1780321218403,81.3,71764.77,0.0,0.99633,0.0,0.3605]
[1780321221423,81.3,71763.59,0.0,0.99632,0.0,0.36092]
[1780321222431,81.3,71759.25,0.0,0.9963,0.0,0.36247]
[1780321226459,81.3,71757.99,0.0,0.9963,0.0,0.36292]
[1780321227466,81.3,71754.31,0.0,0.99628,0.0,0.36425]
[1780321228473,81.3,71748.71,0.0,0.99626,0.0,0.36627]
[1780321230487,81.3,71745.91,0.0,0.99625,0.0,0.36729]
[1780321231494,81.3,71744.28,0.0,0.99625,0.0,0.36653]
[1780321232636,81.3,71727.66,0.0,0.99618,0.0,0.3726]
[1780321233985,81.3,71709.7,0.0,0.99611,0.0,0.37925]
[1780321234814,81.3,71709.7,0.0,0.99611,0.0,0.37925]
[1780321235053,81.3,71668.7,0.0,0.99592,0.0,0.39483]
[1780321235809,81.3,71659.57,0.0,0.99588,0.0,0.39837]
[1780321236779,81.3,71651.06,0.0,0.99584,0.0,0.4017]
[1780321238068,81.3,71651.06,0.0,0.99584,0.0,0.4017]
[1780321238354,81.3,71651.06,0.0,0.99584,0.0,0.4017]
[1780321238470,81.3,71651.06,0.0,0.99584,0.0,0.4017]
[1780321238379,81.3,71648.41,0.0,0.99583,0.0,0.40274]
[1780321238572,81.3,71648.41,0.0,0.99583,0.0,0.40274]
[1780321238710,81.3,71649.62,0.0,0.99584,0.0,0.40226]
[1780321239719,81.3,71651.19,0.0,0.99584,0.0,0.40165]
[1780321240726,81.3,71658.33,0.0,0.99588,0.0,0.39885]
[1780321241733,81.3,71657.1,0.0,0.99587,0.0,0.39933]
[1780321242740,81.3,71654.43,0.0,0.99586,0.0,0.40038]
[1780321243748,81.3,71657.63,0.0,0.99587,0.0,0.39913]
[1780321244756,81.3,71677.52,0.0,0.99596,0.0,0.39143]
[1780321245763,81.3,71676.12,0.0,0.99596,0.0,0.39197]
[1780321248042,81.3,71667.51,0.0,0.99592,0.0,0.39529]
[1780321248784,81.3,71665.44,0.0,0.99591,0.0,0.39609]
[1780321249791,81.3,71667.64,0.0,0.99592,0.0,0.39524]
[1780321250798,81.3,71668.69,0.0,0.99592,0.0,0.39483]
[1780321251807,81.3,71675.96,0.0,0.99596,0.0,0.39203]
[1780321252813,81.3,71679.09,0.0,0.99597,0.0,0.39083]
[1780321253821,81.3,71670.97,0.0,0.99593,0.0,0.39395]
[1780321254827,81.3,71673.14,0.0,0.99594,0.0,0.39311]
[1780321255833,81.3,71658.54,0.0,0.99588,0.0,0.39877]
[1780321256841,81.3,71642.23,0.0,0.9958,0.0,0.40518]
[1780321258278,81.3,71628.32,0.0,0.99574,0.0,0.41071]
[1780321258780,81.3,71628.32,0.0,0.99574,0.0,0.41071]
[1780321258861,81.3,71622.33,0.0,0.99571,0.0,0.41311]
[1780321259873,81.3,71559.17,0.0,0.9954,1e-05,0.43918]
[1780321260886,81.3,71524.62,0.0,0.99522,1e-05,0.45404]
[1780321261940,81.3,71526.98,0.0,0.99524,1e-05,0.45301]
[1780321262862,81.3,71526.98,0.0,0.99524,1e-05,0.45301]
[1780321263216,81.3,71526.98,0.0,0.99524,1e-05,0.45301]
[1780321263470,81.3,71548.16,0.0,0.99534,1e-05,0.44387]
[1780321263846,81.3,71548.16,0.0,0.99534,1e-05,0.44387]
[1780321263921,81.3,71564.03,0.0,0.99543,1e-05,0.43713]
[1780321264774,81.3,71564.03,0.0,0.99543,1e-05,0.43713]
[1780321265152,81.3,71564.03,0.0,0.99543,1e-05,0.43713]
[1780321265252,81.3,71561.19,0.0,0.99541,1e-05,0.43833]
[1780321265936,81.3,71585.57,0.0,0.99553,0.0,0.42812]
[1780321266943,81.3,71581.01,0.0,0.99551,0.0,0.43001]
[1780321267950,81.3,71586.82,0.0,0.99554,0.0,0.4276]
[1780321268957,81.3,71590.13,0.0,0.99555,0.0,0.42623]
[1780321269966,81.3,71576.87,0.0,0.99549,0.0,0.43174]
[1780321270974,81.3,71574.89,0.0,0.99548,0.0,0.43257]
[1780321271981,81.3,71573.22,0.0,0.99547,0.0,0.43326]
[1780321273730,81.3,71573.4,0.0,0.99547,0.0,0.43319]
[1780321273905,81.3,71573.4,0.0,0.99547,0.0,0.43319]
[1780321273995,81.3,71562.99,0.0,0.99542,1e-05,0.43757]
[1780321275008,81.3,71574.71,0.0,0.99548,0.0,0.43264]
[1780321276018,81.3,71574.64,0.0,0.99548,0.0,0.43267]
[1780321277020,81.3,71562.71,0.0,0.99542,1e-05,0.43769]
[1780321278027,81.3,71562.06,0.0,0.99542,1e-05,0.43796]
[1780321279039,81.3,71564.44,0.0,0.99543,1e-05,0.43696]
[1780321280046,81.3,71563.23,0.0,0.99542,1e-05,0.43747]
[1780321281053,81.3,71565.97,0.0,0.99543,1e-05,0.43631]
[1780321282060,81.3,71574.78,0.0,0.99548,0.0,0.43261]
[1780321283067,81.3,71593.13,0.0,0.99557,0.0,0.42499]
[1780321284074,81.3,71605.87,0.0,0.99563,0.0,0.41977]
[1780321285081,81.3,71599.65,0.0,0.9956,0.0,0.42231]
[1780321286088,81.3,71602.72,0.0,0.99562,0.0,0.42106]
[1780321287095,81.3,71605.86,0.0,0.99563,0.0,0.41978]
[1780321288102,81.3,71606.67,0.0,0.99563,0.0,0.41945]
[1780321289109,81.3,71609.1,0.0,0.99565,0.0,0.41846]
[1780321290120,81.3,71611.01,0.0,0.99566,0.0,0.41768]
[1780321291137,81.3,71606.41,0.0,0.99565,0.0,0.41807]
[1780321292144,81.3,71600.1,0.0,0.99562,0.0,0.42064]
[1780321293151,81.3,71601.4,0.0,0.99562,0.0,0.42011]
[1780321294158,81.3,71582.1,0.0,0.99553,0.0,0.42805]
[1780321295172,81.3,71584.28,0.0,0.99554,0.0,0.42715]
[1780321296192,81.3,71588.55,0.0,0.99556,0.0,0.42538]
[1780321297194,81.3,71600.71,0.0,0.99562,0.0,0.42039]
[1780321298208,81.3,71601.29,0.0,0.99562,0.0,0.42015]
[1780321299214,81.3,71605.57,0.0,0.99564,0.0,0.41841]
[1780321303243,81.3,71603.6,0.0,0.99564,0.0,0.41921]
[1780321304250,81.3,71605.39,0.0,0.99564,0.0,0.41848]
[1780321305257,81.3,71609.41,0.0,0.99566,0.0,0.41685]
[1780321307271,81.3,71621.33,0.0,0.99572,0.0,0.41204]
[1780321308278,81.3,71627.44,0.0,0.99575,0.0,0.4096]
[1780321309286,81.3,71639.94,0.0,0.99581,0.0,0.40463]
[1780321310292,81.3,71643.52,0.0,0.99582,0.0,0.40322]
[1780321311299,81.3,71645.91,0.0,0.99583,0.0,0.40228]
[1780321312306,81.3,71660.95,0.0,0.9959,0.0,0.39641]
[1780321313312,81.3,71663.83,0.0,0.99592,0.0,0.39529]
[1780321314321,81.3,71662.46,0.0,0.99591,0.0,0.39582]
[1780321315328,81.3,71655.22,0.0,0.99588,0.0,0.39864]
[1780321316335,81.3,71652.04,0.0,0.99586,0.0,0.39988]
[1780321317342,81.3,71659.85,0.0,0.9959,0.0,0.39683]
[1780321318351,81.3,71664.67,0.0,0.99592,0.0,0.39497]
[1780321319357,81.3,71661.8,0.0,0.99591,0.0,0.39608]
[1780321320364,81.3,71664.1,0.0,0.99592,0.0,0.39519]
[1780321321371,81.3,71670.67,0.0,0.99595,0.0,0.39265]
[1780321322378,81.3,71667.49,0.0,0.99593,0.0,0.39388]
[1780321323384,81.3,71658.32,0.0,0.99589,0.0,0.39743]
[1780321324392,81.3,71652.77,0.0,0.99587,0.0,0.39959]
[1780321325399,81.3,71645.64,0.0,0.99583,0.0,0.40239]
[1780321327413,81.3,71646.47,0.0,0.99584,0.0,0.40206]
[1780321328421,81.3,71647.36,0.0,0.99584,0.0,0.40171]
[1780321329428,81.3,71653.8,0.0,0.99587,0.0,0.39919]
[1780321330435,81.3,71645.13,0.0,0.99583,0.0,0.40259]
[1780321331442,81.3,71636.68,0.0,0.99579,0.0,0.40592]
[1780321332449,81.3,71632.85,0.0,0.99577,0.0,0.40744]
[1780321335470,81.3,71629.56,0.0,0.99576,0.0,0.40875]
[1780321336476,81.3,71622.78,0.0,0.99573,0.0,0.41146]
[1780321338491,81.3,71621.04,0.0,0.99572,0.0,0.41216]
[1780321339498,81.3,71623.89,0.0,0.99573,0.0,0.41102]
[1780321341512,81.3,71626.52,0.0,0.99574,0.0,0.40997]
[1780321344533,81.3,71635.24,0.0,0.99579,0.0,0.40649]
[1780321345540,81.3,71645.28,0.0,0.99583,0.0,0.40253]
[1780321346546,81.3,71644.22,0.0,0.99583,0.0,0.40295]
[1780321347554,81.3,71643.85,0.0,0.99583,0.0,0.40309]
[1780321349568,81.3,71642.49,0.0,0.99582,0.0,0.40363]
[1780321350575,81.3,71637.98,0.0,0.9958,0.0,0.40541]
[1780321351582,81.3,71632.78,0.0,0.99579,0.0,0.40602]
[1780321353596,81.3,71633.18,0.0,0.99579,0.0,0.40586]
[1780321354603,81.3,71631.99,0.0,0.99578,0.0,0.40633]
[1780321355610,81.3,71633.39,0.0,0.99579,0.0,0.40578]
[1780321357638,81.3,71627.81,0.0,0.99577,0.0,0.40799]
[1780321360659,81.3,71629.8,0.0,0.99577,0.0,0.4072]
[1780321361666,81.3,71631.96,0.0,0.99578,0.0,0.40634]
[1780321362673,81.3,71649.7,0.0,0.99587,0.0,0.39936]
[1780321363680,81.3,71652.71,0.0,0.99588,0.0,0.39818]
[1780321364687,81.3,71665.43,0.0,0.99594,0.0,0.39325]
[1780321366475,81.3,71665.43,0.0,0.99594,0.0,0.39325]
[1780321366505,81.3,71674.91,0.0,0.99598,0.0,0.38961]
[1780321366701,81.3,71698.17,0.0,0.99608,0.0,0.3808]
[1780321367708,81.3,71698.23,0.0,0.99608,0.0,0.38078]
[1780321368715,81.3,71697.15,0.0,0.99608,0.0,0.38119]
[1780321369897,81.3,71697.15,0.0,0.99608,0.0,0.38119]
[1780321369974,81.3,71697.15,0.0,0.99608,0.0,0.38119]
[1780321370055,81.3,71695.93,0.0,0.99607,0.0,0.38165]
[1780321370729,81.3,71688.13,0.0,0.99604,0.0,0.38459]
[1780321371928,81.3,71688.13,0.0,0.99604,0.0,0.38459]
[1780321371947,81.3,71688.13,0.0,0.99604,0.0,0.38459]
[1780321371996,81.3,71685.66,0.0,0.99603,0.0,0.38552]
[1780321372743,81.3,71671.73,0.0,0.99597,0.0,0.39083]
[1780321373750,81.3,71660.17,0.0,0.99591,0.0,0.39529]
[1780321374757,81.3,71659.23,0.0,0.99591,0.0,0.39565]
[1780321375765,81.3,71661.17,0.0,0.99592,0.0,0.3949]
[1780321376772,81.3,71663.71,0.0,0.99593,0.0,0.39392]
[1780321377779,81.3,71651.8,0.0,0.99588,0.0,0.39854]
[1780321378786,81.3,71645.92,0.0,0.99585,0.0,0.40084]
[1780321379794,81.3,71638.42,0.0,0.99581,0.0,0.40379]
[1780321380800,81.3,71646.39,0.0,0.99585,0.0,0.40065]
[1780321381808,81.3,71647.52,0.0,0.99586,0.0,0.40021]
[1780321382815,81.3,71644.63,0.0,0.99584,0.0,0.40134]
[1780321383822,81.3,71635.26,0.0,0.9958,0.0,0.40504]
[1780321384829,81.3,71629.17,0.0,0.99577,0.0,0.40745]
[1780321385836,81.3,71628.02,0.0,0.99577,0.0,0.40791]
[1780321386850,81.3,71629.37,0.0,0.99577,0.0,0.40737]
[1780321387857,81.3,71633.17,0.0,0.99579,0.0,0.40586]
[1780321389871,81.3,71630.91,0.0,0.99578,0.0,0.40676]
[1780321391885,81.3,71632.29,0.0,0.99579,0.0,0.40621]
[1780321392892,81.3,71633.51,0.0,0.99579,0.0,0.40573]
[1780321393899,81.3,71643.87,0.0,0.99584,0.0,0.40164]
[1780321394906,81.3,71640.02,0.0,0.99582,0.0,0.40316]
[1780321395913,81.3,71634.99,0.0,0.9958,0.0,0.40514]
[1780321396920,81.3,71631.71,0.0,0.99578,0.0,0.40644]
[1780321397927,81.3,71630.62,0.0,0.99578,0.0,0.40687]
[1780321398934,81.3,71623.17,0.0,0.99574,0.0,0.40984]
[1780321400948,81.3,71624.27,0.0,0.99575,0.0,0.4094]
[1780321401955,81.3,71622.81,0.0,0.99574,0.0,0.40999]
[1780321402962,81.3,71619.59,0.0,0.99573,0.0,0.41128]
[1780321403969,81.3,71613.93,0.0,0.9957,0.0,0.41355]
[1780321404976,81.3,71609.35,0.0,0.99568,0.0,0.4154]
[1780321405983,81.3,71610.54,0.0,0.99568,0.0,0.41492]
[1780321406989,81.3,71608.17,0.0,0.99567,0.0,0.41587]
[1780321407997,81.3,71609.6,0.0,0.99568,0.0,0.4153]
[1780321409004,81.3,71614.61,0.0,0.9957,0.0,0.41328]
[1780321410011,81.3,71621.15,0.0,0.99573,0.0,0.41065]
[1780321412028,81.3,71623.73,0.0,0.99576,0.0,0.40816]
[1780321413033,81.3,71621.26,0.0,0.99575,0.0,0.40914]
[1780321414040,81.3,71622.12,0.0,0.99575,0.0,0.4088]
[1780321415047,81.3,71619.14,0.0,0.99574,0.0,0.40999]
[1780321416053,81.3,71618.19,0.0,0.99573,0.0,0.41037]
[1780321417061,81.3,71620.71,0.0,0.99575,0.0,0.40936]
[1780321419139,81.3,71621.08,0.0,0.99575,0.0,0.40922]
[1780321419147,81.3,71621.08,0.0,0.99575,0.0,0.40922]
[1780321419220,81.3,71621.08,0.0,0.99575,0.0,0.40922]
[1780321421089,81.3,71622.73,0.0,0.99576,0.0,0.40856]
[1780321422096,81.3,71621.38,0.0,0.99575,0.0,0.4091]
[1780321423322,81.3,71621.38,0.0,0.99575,0.0,0.4091]
[1780321423328,81.3,71621.38,0.0,0.99575,0.0,0.4091]
[1780321423470,81.3,71621.38,0.0,0.99575,0.0,0.4091]
[1780321427131,81.3,71620.26,0.0,0.99574,0.0,0.40954]
[1780321428138,81.3,71628.37,0.0,0.99578,0.0,0.40631]
[1780321429225,81.3,71628.37,0.0,0.99578,0.0,0.40631]
[1780321429245,81.3,71628.37,0.0,0.99578,0.0,0.40631]
[1780321429470,81.3,71628.37,0.0,0.99578,0.0,0.40631]
[1780321429475,81.3,71631.53,0.0,0.9958,0.0,0.40506]
[1780321430152,81.3,71630.06,0.0,0.99579,0.0,0.40564]
[1780321432166,81.3,71621.42,0.0,0.99575,0.0,0.40908]
[1780321433173,81.3,71621.46,0.0,0.99575,0.0,0.40906]
[1780321434067,81.3,71621.46,0.0,0.99575,0.0,0.40906]
[1780321434205,81.3,71621.46,0.0,0.99575,0.0,0.40906]
[1780321434222,81.3,71621.46,0.0,0.99575,0.0,0.40906]
[1780321434275,81.3,71618.5,0.0,0.99574,0.0,0.41025]
[1780321435187,81.3,71617.02,0.0,0.99573,0.0,0.41084]
[1780321436194,81.3,71610.5,0.0,0.9957,0.0,0.41346]
[1780321437201,81.3,71612.04,0.0,0.99571,0.0,0.41284]
[1780321438431,81.3,71612.04,0.0,0.99571,0.0,0.41284]
[1780321438475,81.3,71612.04,0.0,0.99571,0.0,0.41284]
[1780321438480,81.3,71612.04,0.0,0.99571,0.0,0.41284]
[1780321438517,81.3,71613.96,0.0,0.99571,0.0,0.41207]
[1780321438722,81.3,71613.96,0.0,0.99571,0.0,0.41207]
[1780321439215,81.3,71618.88,0.0,0.99574,0.0,0.4101]
[1780321440222,81.3,71621.2,0.0,0.99575,0.0,0.40917]
[1780321441229,81.3,71622.7,0.0,0.99576,0.0,0.40857]
[1780321442290,81.3,71622.7,0.0,0.99576,0.0,0.40857]
[1780321442341,81.3,71622.7,0.0,0.99576,0.0,0.40857]
[1780321442473,81.3,71622.7,0.0,0.99576,0.0,0.40857]
[1780321442573,81.3,71621.88,0.0,0.99575,0.0,0.4089]
[1780321444250,81.3,71625.48,0.0,0.99577,0.0,0.40746]
[1780321445257,81.3,71607.8,0.0,0.99569,0.0,0.41455]
[1780321446263,81.3,71605.17,0.0,0.99567,0.0,0.41561]
[1780321447271,81.3,71596.01,0.0,0.99563,0.0,0.41933]
[1780321448279,81.3,71594.83,0.0,0.99562,0.0,0.41981]
[1780321449285,81.3,71588.6,0.0,0.99559,0.0,0.42236]
[1780321450292,81.3,71575.5,0.0,0.99553,0.0,0.42777]
[1780321451298,81.3,71578.3,0.0,0.99554,0.0,0.42661]
[1780321452306,81.3,71584.08,0.0,0.99557,0.0,0.42422]
[1780321453313,81.3,71588.73,0.0,0.99559,0.0,0.42231]
[1780321454320,81.3,71592.75,0.0,0.99561,0.0,0.42066]
[1780321455326,81.3,71598.53,0.0,0.99564,0.0,0.41831]
[1780321456335,81.3,71595.17,0.0,0.99562,0.0,0.41967]
[1780321457341,81.3,71596.55,0.0,0.99563,0.0,0.41911]
[1780321458412,81.3,71596.55,0.0,0.99563,0.0,0.41911]
[1780321458475,81.3,71596.55,0.0,0.99563,0.0,0.41911]
[1780321458580,81.3,71596.55,0.0,0.99563,0.0,0.41911]
[1780321458694,81.3,71596.55,0.0,0.99563,0.0,0.41911]
[1780321458722,81.3,71596.55,0.0,0.99563,0.0,0.41911]
[1780321460363,81.3,71598.26,0.0,0.99564,0.0,0.41842]
[1780321461370,81.3,71597.25,0.0,0.99563,0.0,0.41883]
[1780321462377,81.3,71591.09,0.0,0.9956,0.0,0.42134]
[1780321463384,81.3,71588.02,0.0,0.99559,0.0,0.4226]
[1780321464392,81.3,71559.93,0.0,0.99545,1e-05,0.43427]
[1780321465398,81.3,71551.97,0.0,0.99541,1e-05,0.43763]
[1780321466408,81.3,71551.83,0.0,0.99541,1e-05,0.43769]
[1780321467415,81.3,71548.28,0.0,0.99539,1e-05,0.43919]
[1780321468422,81.3,71549.2,0.0,0.9954,1e-05,0.4388]
[1780321469428,81.3,71534.12,0.0,0.99532,1e-05,0.44524]
[1780321470435,81.3,71540.55,0.0,0.99535,1e-05,0.44248]
[1780321471443,81.3,71542.85,0.0,0.99538,1e-05,0.43996]
[1780321472450,81.3,71549.99,0.0,0.99542,1e-05,0.43693]
[1780321473457,81.3,71552.13,0.0,0.99543,1e-05,0.43602]
[1780321475622,81.3,71552.34,0.0,0.99543,1e-05,0.43594]
[1780321476715,81.3,71553.48,0.0,0.99543,1e-05,0.43546]
[1780321478492,81.3,71550.01,0.0,0.99542,1e-05,0.43692]
[1780321479499,81.3,71551.59,0.0,0.99543,1e-05,0.43625]
[1780321480506,81.3,71538.28,0.0,0.99536,1e-05,0.4419]
[1780321481513,81.3,71536.95,0.0,0.99535,1e-05,0.44247]
[1780321482520,81.3,71539.52,0.0,0.99536,1e-05,0.44137]
[1780321483161,81.3,71539.52,0.0,0.99536,1e-05,0.44137]
[1780321483222,81.3,71539.52,0.0,0.99536,1e-05,0.44137]
[1780321483226,81.3,71539.52,0.0,0.99536,1e-05,0.44137]
[1780321483476,81.3,71539.52,0.0,0.99536,1e-05,0.44137]
[1780321486548,81.3,71533.91,0.0,0.99534,1e-05,0.44377]
[1780321487555,81.3,71524.77,0.0,0.99529,1e-05,0.4477]
[1780321488562,81.3,71520.86,0.0,0.99527,1e-05,0.44939]
[1780321489570,81.3,71515.54,0.0,0.99524,1e-05,0.4517]
[1780321489947,81.3,71515.54,0.0,0.99524,1e-05,0.4517]
[1780321489979,81.3,71515.54,0.0,0.99524,1e-05,0.4517]
[1780321490577,81.3,71508.01,0.0,0.9952,1e-05,0.45499]
[1780321491584,81.3,71507.1,0.0,0.9952,1e-05,0.45539]
[1780321492591,81.3,71511.32,0.0,0.99522,1e-05,0.45354]
[1780321493598,81.3,71509.65,0.0,0.99521,1e-05,0.45427]
[1780321495612,81.3,71498.5,0.0,0.99515,1e-05,0.45917]
[1780321496619,81.3,71492.98,0.0,0.99512,1e-05,0.46161]
[1780321497626,81.3,71484.11,0.0,0.99507,1e-05,0.46555]
[1780321498633,81.3,71482.2,0.0,0.99506,1e-05,0.46641]
[1780321499640,81.3,71494.96,0.0,0.99513,1e-05,0.46073]
[1780321500647,81.3,71504.44,0.0,0.99518,1e-05,0.45655]
[1780321501654,81.3,71514.64,0.0,0.99524,1e-05,0.45209]
[1780321502661,81.3,71520.25,0.0,0.99527,1e-05,0.44966]
[1780321503670,81.3,71535.8,0.0,0.99535,1e-05,0.44296]
[1780321504677,81.3,71533.85,0.0,0.99534,1e-05,0.4438]
[1780321506692,81.3,71535.15,0.0,0.99534,1e-05,0.44324]
[1780321508705,81.3,71536.14,0.0,0.99535,1e-05,0.44282]
[1780321509712,81.3,71537.62,0.0,0.99535,1e-05,0.44218]
[1780321510719,81.3,71543.58,0.0,0.99538,1e-05,0.43965]
[1780321511588,81.3,71543.58,0.0,0.99538,1e-05,0.43965]
[1780321511641,81.3,71543.58,0.0,0.99538,1e-05,0.43965]
[1780321511726,81.3,71543.58,0.0,0.99538,1e-05,0.43965]
[1780321511733,81.3,71545.36,0.0,0.99539,1e-05,0.43889]
[1780321512733,81.3,71548.17,0.0,0.99541,1e-05,0.4377]
[1780321514747,81.3,71539.19,0.0,0.99536,1e-05,0.44151]
[1780321515754,81.3,71537.0,0.0,0.99535,1e-05,0.44245]
[1780321516761,81.3,71537.95,0.0,0.99536,1e-05,0.44204]
[1780321517142,81.3,71537.95,0.0,0.99536,1e-05,0.44204]
[1780321517152,81.3,71537.95,0.0,0.99536,1e-05,0.44204]
[1780321517221,81.3,71537.95,0.0,0.99536,1e-05,0.44204]
[1780321517768,81.3,71539.73,0.0,0.99537,1e-05,0.44128]
[1780321519782,81.3,71541.58,0.0,0.99537,1e-05,0.4405]
[1780321520789,81.3,71546.61,0.0,0.9954,1e-05,0.43836]
[1780321521796,81.3,71566.36,0.0,0.9955,0.0,0.43006]
[1780321522803,81.3,71569.28,0.0,0.99551,0.0,0.42884]
[1780321523812,81.3,71570.28,0.0,0.99552,0.0,0.42842]
[1780321524819,81.3,71580.31,0.0,0.99557,0.0,0.42427]
[1780321525825,81.3,71582.5,0.0,0.99558,0.0,0.42337]
[1780321526835,81.3,71574.57,0.0,0.99554,0.0,0.42664]
[1780321527850,81.3,71576.89,0.0,0.99555,0.0,0.42568]
[1780321528851,81.3,71565.34,0.0,0.99549,0.0,0.43048]
[1780321529857,81.3,71567.05,0.0,0.9955,0.0,0.42977]
[1780321530865,81.3,71572.02,0.0,0.99553,0.0,0.4277]
[1780321531872,81.3,71584.1,0.0,0.9956,0.0,0.42122]
[1780321532878,81.3,71590.22,0.0,0.99563,0.0,0.41872]
[1780321533886,81.3,71594.22,0.0,0.99565,0.0,0.41709]
[1780321534893,81.3,71597.34,0.0,0.99567,0.0,0.41582]
[1780321535905,81.3,71600.65,0.0,0.99568,0.0,0.41448]
[1780321536912,81.3,71602.8,0.0,0.99569,0.0,0.41362]
[1780321537919,81.3,71604.13,0.0,0.9957,0.0,0.41308]
[1780321539933,81.3,71610.11,0.0,0.99573,0.0,0.41068]
[1780321540955,81.3,71620.7,0.0,0.99578,0.0,0.40645]
[1780321541957,81.3,71624.46,0.0,0.99579,0.0,0.40496]
[1780321542964,81.3,71613.68,0.0,0.99574,0.0,0.40925]
[1780321543971,81.3,71606.59,0.0,0.99571,0.0,0.41209]
[1780321544978,81.3,71605.01,0.0,0.9957,0.0,0.41272]
[1780321545985,81.3,71606.72,0.0,0.99571,0.0,0.41204]
[1780321546992,81.3,71604.16,0.0,0.9957,0.0,0.41307]
[1780321548478,81.3,71604.16,0.0,0.9957,0.0,0.41307]
[1780321548523,81.3,71604.16,0.0,0.9957,0.0,0.41307]
[1780321548723,81.3,71604.16,0.0,0.9957,0.0,0.41307]
[1780321548772,81.3,71601.56,0.0,0.99569,0.0,0.41412]
[1780321549010,81.3,71602.53,0.0,0.99569,0.0,0.41372]
[1780321554765,81.3,71603.19,0.0,0.99569,0.0,0.41346]
[1780321554821,81.3,71605.47,0.0,0.9957,0.0,0.41254]
[1780321554888,81.3,71605.47,0.0,0.9957,0.0,0.41254]
[1780321554976,81.3,71605.47,0.0,0.9957,0.0,0.41254]
[1780321555054,81.3,71606.3,0.0,0.99571,0.0,0.41221]
[1780321556061,81.3,71603.79,0.0,0.9957,0.0,0.41322]
[1780321557068,81.3,71600.37,0.0,0.99568,0.0,0.4146]
[1780321558776,81.3,71600.37,0.0,0.99568,0.0,0.4146]
[1780321558844,81.3,71600.37,0.0,0.99568,0.0,0.4146]
[1780321558976,81.3,71600.33,0.0,0.99568,0.0,0.41461]
[1780321559082,81.3,71599.15,0.0,0.99567,0.0,0.41509]
[1780321561108,81.3,71590.27,0.0,0.99563,0.0,0.4187]
[1780321562115,81.3,71591.63,0.0,0.99564,0.0,0.41814]
[1780321563122,81.3,71584.66,0.0,0.9956,0.0,0.42099]
[1780321564129,81.3,71586.08,0.0,0.99561,0.0,0.42041]
[1780321565119,81.3,71586.08,0.0,0.99561,0.0,0.42041]
[1780321565127,81.3,71586.08,0.0,0.99561,0.0,0.42041]
[1780321565226,81.3,71586.08,0.0,0.99561,0.0,0.42041]
[1780321568157,81.3,71596.55,0.0,0.99566,0.0,0.41614]
[1780321569165,81.3,71600.46,0.0,0.99568,0.0,0.41456]
[1780321570263,81.3,71600.46,0.0,0.99568,0.0,0.41456]
[1780321570430,81.3,71600.46,0.0,0.99568,0.0,0.41456]
[1780321570473,81.3,71600.46,0.0,0.99568,0.0,0.41456]
[1780321570516,81.3,71602.35,0.0,0.99569,0.0,0.4138]
[1780321572185,81.3,71597.14,0.0,0.99566,0.0,0.4159]
[1780321575206,81.3,71598.02,0.0,0.99567,0.0,0.41555]
[1780321576213,81.3,71598.83,0.0,0.99567,0.0,0.41522]
[1780321577220,81.3,71601.09,0.0,0.99568,0.0,0.41431]
[1780321578092,81.3,71601.09,0.0,0.99568,0.0,0.41431]
[1780321578145,81.3,71601.09,0.0,0.99568,0.0,0.41431]
[1780321578224,81.3,71601.09,0.0,0.99568,0.0,0.41431]
[1780321579234,81.3,71604.37,0.0,0.9957,0.0,0.41298]
[1780321580241,81.3,71606.45,0.0,0.99571,0.0,0.41215]
[1780321582255,81.3,71620.72,0.0,0.99578,0.0,0.40644]
[1780321583262,81.3,71623.66,0.0,0.99579,0.0,0.40528]
[1780321584269,81.3,71622.9,0.0,0.99579,0.0,0.40558]
[1780321585276,81.3,71624.06,0.0,0.99579,0.0,0.40512]
[1780321587626,81.3,71624.17,0.0,0.99579,0.0,0.40507]
[1780321587727,81.3,71624.17,0.0,0.99579,0.0,0.40507]
[1780321587733,81.3,71624.17,0.0,0.99579,0.0,0.40507]
[1780321587974,81.3,71624.65,0.0,0.99579,0.0,0.40488]
[1780321591318,81.3,71614.41,0.0,0.99576,0.0,0.40749]
[1780321592260,81.3,71614.41,0.0,0.99576,0.0,0.40749]
[1780321592282,81.3,71614.41,0.0,0.99576,0.0,0.40749]
[1780321592471,81.3,71614.41,0.0,0.99576,0.0,0.40749]
[1780321592611,81.3,71614.41,0.0,0.99576,0.0,0.40749]
[1780321592712,81.3,71620.01,0.0,0.99579,0.0,0.40527]
[1780321593332,81.3,71621.05,0.0,0.99579,0.0,0.40486]
[1780321594214,81.3,71621.05,0.0,0.99579,0.0,0.40486]
[1780321594375,81.3,71621.05,0.0,0.99579,0.0,0.40486]
[1780321594476,81.3,71621.97,0.0,0.9958,0.0,0.40449]
[1780321595755,81.3,71623.03,0.0,0.9958,0.0,0.40407]
[1780321597776,81.3,71622.51,0.0,0.9958,0.0,0.40428]
[1780321597869,81.3,71622.51,0.0,0.9958,0.0,0.40428]
[1780321597880,81.3,71615.01,0.0,0.99576,0.0,0.40726]
[1780321598149,81.3,71615.01,0.0,0.99576,0.0,0.40726]
[1780321598473,81.3,71615.01,0.0,0.99576,0.0,0.40726]
[1780321598508,81.3,71601.92,0.0,0.9957,0.0,0.4125]
[1780321599374,81.3,71596.57,0.0,0.99568,0.0,0.41465]
[1780321600859,81.3,71599.2,0.0,0.99569,0.0,0.41359]
[1780321601971,81.3,71598.89,0.0,0.99569,0.0,0.41372]
[1780321602082,81.3,71598.89,0.0,0.99569,0.0,0.41372]
[1780321602395,81.3,71595.64,0.0,0.99567,0.0,0.41503]
[1780321603401,81.3,71597.79,0.0,0.99568,0.0,0.41416]
[1780321604238,81.3,71597.79,0.0,0.99568,0.0,0.41416]
[1780321604532,81.3,71597.79,0.0,0.99568,0.0,0.41416]
[1780321604635,81.3,71597.79,0.0,0.99568,0.0,0.41416]
[1780321604695,81.3,71597.79,0.0,0.99568,0.0,0.41416]
[1780321604779,81.3,71590.49,0.0,0.99565,0.0,0.41712]
[1780321605416,81.3,71586.47,0.0,0.99563,0.0,0.41876]
[1780321606423,81.3,71587.52,0.0,0.99563,0.0,0.41833]
[1780321607430,81.3,71589.1,0.0,0.99564,0.0,0.41768]
[1780321607975,81.3,71589.1,0.0,0.99564,0.0,0.41768]
[1780321608007,81.3,71589.1,0.0,0.99564,0.0,0.41768]
[1780321608437,81.3,71586.39,0.0,0.99563,0.0,0.41879]
[1780321610451,81.3,71584.51,0.0,0.99562,0.0,0.41956]
[1780321610990,81.3,71584.51,0.0,0.99562,0.0,0.41956]
[1780321611124,81.3,71584.51,0.0,0.99562,0.0,0.41956]
[1780321611222,81.3,71584.51,0.0,0.99562,0.0,0.41956]
[1780321611386,81.3,71584.51,0.0,0.99562,0.0,0.41956]
[1780321611457,81.3,71584.51,0.0,0.99562,0.0,0.41956]
[1780321611605,81.3,71584.51,0.0,0.99562,0.0,0.41956]
[1780321611620,81.3,71583.51,0.0,0.99561,0.0,0.41996]
[1780321612465,81.3,71573.79,0.0,0.99557,0.0,0.42396]
[1780321613472,81.3,71576.87,0.0,0.99558,0.0,0.42269]
[1780321613980,81.3,71576.87,0.0,0.99558,0.0,0.42269]
[1780321614003,81.3,71576.87,0.0,0.99558,0.0,0.42269]
[1780321614479,81.3,71582.43,0.0,0.99561,0.0,0.42041]
[1780321616494,81.3,71584.64,0.0,0.99562,0.0,0.4195]
[1780321618097,81.3,71585.33,0.0,0.99562,0.0,0.41922]
[1780321618109,81.3,71585.33,0.0,0.99562,0.0,0.41922]
[1780321618219,81.3,71585.33,0.0,0.99562,0.0,0.41922]
[1780321618511,81.3,71589.45,0.0,0.99564,0.0,0.41754]
[1780321619517,81.3,71594.07,0.0,0.99566,0.0,0.41567]
[1780321620524,81.3,71608.2,0.0,0.99573,0.0,0.40997]
[1780321621534,81.3,71612.07,0.0,0.99575,0.0,0.40843]
[1780321622540,81.3,71615.06,0.0,0.99576,0.0,0.40724]
[1780321623568,81.3,71628.93,0.0,0.99583,0.0,0.40175]
[1780321624557,81.3,71632.91,0.0,0.99585,0.0,0.40018]
[1780321625564,81.3,71638.28,0.0,0.99587,0.0,0.39808]
[1780321626571,81.3,71638.96,0.0,0.99588,0.0,0.39782]
[1780321627578,81.3,71648.38,0.0,0.99592,0.0,0.39416]
[1780321628586,81.3,71639.74,0.0,0.99588,0.0,0.39751]
[1780321629593,81.3,71643.13,0.0,0.99589,0.0,0.39619]
[1780321630599,81.3,71642.02,0.0,0.99589,0.0,0.39662]
[1780321631607,81.3,71646.17,0.0,0.99591,0.0,0.39501]
[1780321632614,81.3,71654.41,0.0,0.99595,0.0,0.39183]
[1780321633621,81.3,71651.06,0.0,0.99593,0.0,0.39312]
[1780321636642,81.3,71629.67,0.0,0.99583,0.0,0.40145]
[1780321637649,81.3,71623.66,0.0,0.9958,0.0,0.40382]
[1780321638942,81.3,71623.66,0.0,0.9958,0.0,0.40382]
[1780321638971,81.3,71623.26,0.0,0.9958,0.0,0.40398]
[1780321639301,81.3,71623.26,0.0,0.9958,0.0,0.40398]
[1780321641537,81.3,71623.24,0.0,0.9958,0.0,0.40399]
[1780321641677,81.3,71610.12,0.0,0.99574,0.0,0.40921]
[1780321642684,81.3,71600.03,0.0,0.99569,0.0,0.41326]
[1780321643691,81.3,71601.2,0.0,0.9957,0.0,0.41279]
[1780321644698,81.3,71598.86,0.0,0.99569,0.0,0.41373]
[1780321645705,81.3,71590.32,0.0,0.99565,0.0,0.41719]
[1780321646712,81.3,71589.04,0.0,0.99564,0.0,0.41771]
[1780321647719,81.3,71590.1,0.0,0.99565,0.0,0.41728]
[1780321648726,81.3,71584.87,0.0,0.99562,0.0,0.41941]
[1780321649733,81.3,71580.01,0.0,0.9956,0.0,0.4214]
[1780321650950,81.3,71574.32,0.0,0.99557,0.0,0.42374]
[1780321651747,81.3,71577.15,0.0,0.9956,0.0,0.42107]
[1780321652754,81.3,71572.98,0.0,0.99558,0.0,0.42279]
[1780321653761,81.3,71573.74,0.0,0.99558,0.0,0.42247]
[1780321656783,81.3,71576.42,0.0,0.99559,0.0,0.42137]
[1780321657791,81.3,71578.45,0.0,0.9956,0.0,0.42054]
[1780321658798,81.3,71576.82,0.0,0.9956,0.0,0.42121]
[1780321659805,81.3,71580.14,0.0,0.99561,0.0,0.41985]
[1780321660812,81.3,71589.48,0.0,0.99566,0.0,0.41604]
[1780321661819,81.3,71591.4,0.0,0.99567,0.0,0.41527]
[1780321662826,81.3,71596.88,0.0,0.99569,0.0,0.41305]
[1780321663833,81.3,71599.58,0.0,0.99571,0.0,0.41196]
[1780321664840,81.3,71601.27,0.0,0.99571,0.0,0.41128]
[1780321665847,81.3,71594.78,0.0,0.99568,0.0,0.4139]
[1780321666853,81.3,71593.83,0.0,0.99568,0.0,0.41428]
[1780321667861,81.3,71589.56,0.0,0.99566,0.0,0.41601]
[1780321668868,81.3,71588.17,0.0,0.99565,0.0,0.41658]
[1780321670882,81.3,71581.75,0.0,0.99562,0.0,0.41919]
[1780321671889,81.3,71575.62,0.0,0.99559,0.0,0.4217]
[1780321672896,81.3,71577.64,0.0,0.9956,0.0,0.42087]
[1780321673903,81.3,71586.06,0.0,0.99564,0.0,0.41743]
[1780321675917,81.3,71587.68,0.0,0.99565,0.0,0.41678]
[1780321676925,81.3,71588.74,0.0,0.99565,0.0,0.41635]
[1780321677931,81.3,71596.55,0.0,0.99569,0.0,0.41318]
[1780321678938,81.3,71597.42,0.0,0.9957,0.0,0.41283]
[1780321680952,81.3,71597.13,0.0,0.99569,0.0,0.41295]
[1780321682965,81.3,71594.23,0.0,0.99568,0.0,0.41412]
[1780321683973,81.3,71595.49,0.0,0.99569,0.0,0.41361]
[1780321684980,81.3,71599.97,0.0,0.99571,0.0,0.41181]
[1780321686995,81.3,71597.22,0.0,0.99569,0.0,0.41291]
[1780321688028,81.3,71593.93,0.0,0.99568,0.0,0.41424]
[1780321689056,81.3,71612.28,0.0,0.99577,0.0,0.40688]
[1780321690019,81.3,71622.14,0.0,0.99581,0.0,0.40297]
[1780321691025,81.3,71619.2,0.0,0.9958,0.0,0.40414]
[1780321692033,81.3,71627.55,0.0,0.99584,0.0,0.40084]
[1780321694047,81.3,71624.93,0.0,0.99583,0.0,0.40187]
[1780321696061,81.3,71622.59,0.0,0.99581,0.0,0.4028]
[1780321697081,81.3,71612.42,0.0,0.99577,0.0,0.40683]
[1780321698084,81.3,71610.73,0.0,0.99576,0.0,0.4075]
[1780321699090,81.3,71609.65,0.0,0.99575,0.0,0.40793]
[1780321700098,81.3,71608.36,0.0,0.99575,0.0,0.40845]
[1780321701105,81.3,71606.77,0.0,0.99574,0.0,0.40908]
[1780321702112,81.3,71605.59,0.0,0.99573,0.0,0.40955]
[1780321704126,81.3,71603.65,0.0,0.99573,0.0,0.41033]
[1780321705133,81.3,71607.97,0.0,0.99575,0.0,0.4086]
[1780321706140,81.3,71608.85,0.0,0.99575,0.0,0.40825]
[1780321709161,81.3,71603.99,0.0,0.99573,0.0,0.41019]
[1780321712182,81.3,71601.43,0.0,0.99573,0.0,0.40975]
[1780321713189,81.3,71599.01,0.0,0.99572,0.0,0.41072]
[1780321714912,81.3,71597.37,0.0,0.99571,0.0,0.41138]
[1780321715203,81.3,71584.13,0.0,0.99565,0.0,0.41673]
[1780321716210,81.3,71565.97,0.0,0.99556,0.0,0.42417]
[1780321717218,81.3,71564.44,0.0,0.99555,0.0,0.4248]
[1780321719231,81.3,71563.61,0.0,0.99555,0.0,0.42515]
[1780321720249,81.3,71562.66,0.0,0.99554,0.0,0.42554]
[1780321721255,81.3,71564.46,0.0,0.99555,0.0,0.42479]
[1780321722262,81.3,71563.08,0.0,0.99554,0.0,0.42537]
[1780321723269,81.3,71564.91,0.0,0.99555,0.0,0.42461]
[1780321725290,81.3,71566.14,0.0,0.99556,0.0,0.4241]
[1780321726290,81.3,71574.46,0.0,0.9956,0.0,0.42068]
[1780321727297,81.3,71575.13,0.0,0.9956,0.0,0.4204]
[1780321728304,81.3,71573.93,0.0,0.9956,0.0,0.4209]
[1780321733340,81.3,71570.37,0.0,0.99558,0.0,0.42236]
[1780321734347,81.3,71572.92,0.0,0.99559,0.0,0.42131]
[1780321735354,81.3,71580.7,0.0,0.99563,0.0,0.41813]
[1780321736361,81.3,71578.6,0.0,0.99562,0.0,0.41899]
[1780321738375,81.3,71577.3,0.0,0.99561,0.0,0.41952]
[1780321739382,81.3,71567.35,0.0,0.99557,0.0,0.4236]
[1780321740389,81.3,71565.82,0.0,0.99556,0.0,0.42423]
[1780321741739,81.3,71564.52,0.0,0.99555,0.0,0.42477]
[1780321744417,81.3,71545.66,0.0,0.99546,1e-05,0.43263]
[1780321745424,81.3,71538.33,0.0,0.99542,1e-05,0.43571]
[1780321747438,81.3,71534.35,0.0,0.9954,1e-05,0.4374]
[1780321749452,81.3,71532.44,0.0,0.99539,1e-05,0.43821]
[1780321751465,81.3,71524.05,0.0,0.99535,1e-05,0.44178]
[1780321752473,81.3,71515.98,0.0,0.99531,1e-05,0.44524]
[1780321754487,81.3,71511.18,0.0,0.99528,1e-05,0.44731]
[1780321755494,81.3,71510.24,0.0,0.99528,1e-05,0.44772]
[1780321757135,81.3,71509.73,0.0,0.99527,1e-05,0.44794]
[1780321757508,81.3,71505.3,0.0,0.99525,1e-05,0.44986]
[1780321758515,81.3,71512.34,0.0,0.99529,1e-05,0.44681]
[1780321760529,81.3,71508.78,0.0,0.99527,1e-05,0.44835]
[1780321761536,81.3,71523.19,0.0,0.99534,1e-05,0.44215]
[1780321762543,81.3,71530.48,0.0,0.99538,1e-05,0.43904]
[1780321763555,81.3,71520.37,0.0,0.99533,1e-05,0.44336]
[1780321764558,81.3,71522.1,0.0,0.99534,1e-05,0.44262]
[1780321765565,81.3,71538.4,0.0,0.99542,1e-05,0.43568]
[1780321766571,81.3,71547.69,0.0,0.99547,0.0,0.43177]
[1780321767398,81.3,71547.69,0.0,0.99547,0.0,0.43177]
[1780321767468,81.3,71547.69,0.0,0.99547,0.0,0.43177]
[1780321767579,81.3,71549.03,0.0,0.99547,0.0,0.43121]
[1780321768586,81.3,71547.87,0.0,0.99547,0.0,0.4317]
[1780321769593,81.3,71545.23,0.0,0.99546,1e-05,0.43281]
[1780321770600,81.3,71538.65,0.0,0.99542,1e-05,0.43558]
[1780321771607,81.3,71533.0,0.0,0.99541,1e-05,0.43643]
[1780321773026,81.3,71526.14,0.0,0.99538,1e-05,0.43934]
[1780321774629,81.3,71520.51,0.0,0.99535,1e-05,0.44174]
[1780321775636,81.3,71513.53,0.0,0.99531,1e-05,0.44474]
[1780321776642,81.3,71510.64,0.0,0.9953,1e-05,0.44598]
[1780321778030,81.3,71510.64,0.0,0.9953,1e-05,0.44598]
[1780321778045,81.3,71506.4,0.0,0.99527,1e-05,0.44781]
[1780321778657,81.3,71499.65,0.0,0.99524,1e-05,0.45074]
[1780321779664,81.3,71501.92,0.0,0.99525,1e-05,0.44975]
[1780321781866,81.3,71501.6,0.0,0.99525,1e-05,0.44989]
[1780321781931,81.3,71502.59,0.0,0.99525,1e-05,0.44946]
[1780321782685,81.3,71506.36,0.0,0.99527,1e-05,0.44783]
[1780321783692,81.3,71508.12,0.0,0.99528,1e-05,0.44707]
[1780321785706,81.3,71509.28,0.0,0.99529,1e-05,0.44657]
[1780321786713,81.3,71510.97,0.0,0.9953,1e-05,0.44584]
[1780321787720,81.3,71522.25,0.0,0.99536,1e-05,0.441]
[1780321788727,81.3,71527.16,0.0,0.99538,1e-05,0.43891]
[1780321790742,81.3,71524.71,0.0,0.99537,1e-05,0.43995]
[1780321791749,81.3,71523.38,0.0,0.99536,1e-05,0.44052]
[1780321792756,81.3,71530.77,0.0,0.9954,1e-05,0.43737]
[1780321793763,81.3,71538.7,0.0,0.99544,1e-05,0.43402]
[1780321794770,81.3,71537.8,0.0,0.99543,1e-05,0.4344]
[1780321795777,81.3,71535.99,0.0,0.99543,1e-05,0.43516]
[1780321796784,81.3,71535.07,0.0,0.99542,1e-05,0.43555]
[1780321798798,81.3,71533.93,0.0,0.99541,1e-05,0.43603]
[1780321800874,81.3,71539.82,0.0,0.99544,1e-05,0.43355]
[1780321801822,81.3,71553.15,0.0,0.99551,0.0,0.42797]
[1780321802885,81.3,71551.91,0.0,0.9955,0.0,0.42849]
[1780321803892,81.3,71547.39,0.0,0.99548,0.0,0.43037]
[1780321804930,81.3,71550.19,0.0,0.9955,0.0,0.42921]
[1780321805938,81.3,71558.26,0.0,0.99554,0.0,0.42585]
[1780321806952,81.3,71567.7,0.0,0.99558,0.0,0.42195]
[1780321807951,81.3,71571.15,0.0,0.9956,0.0,0.42054]
[1780321809965,81.3,71580.75,0.0,0.99565,0.0,0.41662]
[1780321810972,81.3,71587.89,0.0,0.99568,0.0,0.41372]
[1780321811979,81.3,71589.3,0.0,0.99569,0.0,0.41316]
[1780321812986,81.3,71587.22,0.0,0.99568,0.0,0.414]
[1780321813999,81.3,71583.13,0.0,0.99566,0.0,0.41565]
[1780321815001,81.3,71577.91,0.0,0.99563,0.0,0.41777]
[1780321816014,81.3,71581.71,0.0,0.99565,0.0,0.41623]
[1780321818023,81.3,71587.12,0.0,0.99568,0.0,0.41404]
[1780321819030,81.3,71585.58,0.0,0.99567,0.0,0.41466]
[1780321820037,81.3,71584.81,0.0,0.99567,0.0,0.41497]
[1780321821044,81.3,71581.87,0.0,0.99565,0.0,0.41616]
[1780321822051,81.3,71586.56,0.0,0.99567,0.0,0.41426]
[1780321823058,81.3,71587.86,0.0,0.99568,0.0,0.41374]
[1780321824065,81.3,71596.09,0.0,0.99572,0.0,0.41042]
[1780321825072,81.3,71595.7,0.0,0.99572,0.0,0.41058]
[1780321826079,81.3,71594.66,0.0,0.99571,0.0,0.411]
[1780321829100,81.3,71596.68,0.0,0.99572,0.0,0.41019]
[1780321830110,81.3,71601.35,0.0,0.99574,0.0,0.40832]
[1780321831117,81.3,71597.45,0.0,0.99574,0.0,0.40841]
[1780321832124,81.3,71596.46,0.0,0.99574,0.0,0.4088]
[1780321834138,81.3,71599.22,0.0,0.99575,0.0,0.4077]
[1780321835145,81.3,71604.3,0.0,0.99577,0.0,0.40568]
[1780321836152,81.3,71618.2,0.0,0.99584,0.0,0.40018]
[1780321837159,81.3,71617.28,0.0,0.99583,0.0,0.40055]
[1780321838165,81.3,71610.08,0.0,0.9958,0.0,0.40339]
[1780321839173,81.3,71608.8,0.0,0.99579,0.0,0.40389]
[1780321841187,81.3,71607.88,0.0,0.99579,0.0,0.40426]
[1780321842194,81.3,71602.3,0.0,0.99576,0.0,0.40647]
[1780321843201,81.3,71600.09,0.0,0.99575,0.0,0.40735]
[1780321844208,81.3,71597.94,0.0,0.99574,0.0,0.40821]
[1780321845215,81.3,71604.14,0.0,0.99577,0.0,0.40574]
[1780321846222,81.3,71608.47,0.0,0.99579,0.0,0.40402]
[1780321847229,81.3,71606.86,0.0,0.99579,0.0,0.40466]
[1780321848236,81.3,71599.57,0.0,0.99575,0.0,0.40756]
[1780321849243,81.3,71598.38,0.0,0.99575,0.0,0.40804]
[1780321850260,81.3,71594.96,0.0,0.99573,0.0,0.4094]
[1780321853280,81.3,71595.85,0.0,0.99573,0.0,0.40905]
[1780321854287,81.3,71603.08,0.0,0.99577,0.0,0.40616]
[1780321855294,81.3,71589.77,0.0,0.9957,0.0,0.41149]
[1780321856301,81.3,71586.95,0.0,0.99569,0.0,0.41263]
[1780321857308,81.3,71585.65,0.0,0.99568,0.0,0.41315]
[1780321858315,81.3,71588.91,0.0,0.9957,0.0,0.41184]
[1780321859322,81.3,71590.88,0.0,0.99571,0.0,0.41104]
[1780321861336,81.3,71596.71,0.0,0.99574,0.0,0.4087]
[1780321862343,81.3,71601.49,0.0,0.99576,0.0,0.4068]
[1780321863351,81.3,71602.89,0.0,0.99577,0.0,0.40624]
[1780321864357,81.3,71606.19,0.0,0.99578,0.0,0.40493]
[1780321865364,81.3,71607.35,0.0,0.99579,0.0,0.40447]
[1780321867378,81.3,71612.61,0.0,0.99581,0.0,0.40239]
[1780321868385,81.3,71613.74,0.0,0.99582,0.0,0.40194]
[1780321869392,81.3,71616.01,0.0,0.99583,0.0,0.40105]
[1780321870399,81.3,71627.99,0.0,0.99588,0.0,0.39636]
[1780321871406,81.3,71630.09,0.0,0.99589,0.0,0.39554]
[1780321872413,81.3,71632.81,0.0,0.99591,0.0,0.39448]
[1780321874428,81.3,71630.19,0.0,0.99589,0.0,0.3955]
[1780321875434,81.3,71628.7,0.0,0.99589,0.0,0.39608]
[1780321876441,81.3,71629.58,0.0,0.99589,0.0,0.39574]
[1780321877448,81.3,71621.03,0.0,0.99585,0.0,0.39907]
[1780321878454,81.3,71607.13,0.0,0.99579,0.0,0.40455]
[1780321879462,81.3,71606.92,0.0,0.99579,0.0,0.40464]
[1780321880469,81.3,71606.44,0.0,0.99578,0.0,0.40483]
[1780321881476,81.3,71598.42,0.0,0.99575,0.0,0.40802]
[1780321882483,81.3,71597.1,0.0,0.99574,0.0,0.40855]
[1780321883491,81.3,71593.82,0.0,0.99572,0.0,0.40986]
[1780321884498,81.3,71593.05,0.0,0.99572,0.0,0.41017]
[1780321885505,81.3,71594.15,0.0,0.99573,0.0,0.40973]
[1780321888527,81.3,71597.61,0.0,0.99574,0.0,0.40834]
[1780321889534,81.3,71605.45,0.0,0.99578,0.0,0.40522]
[1780321890541,81.3,71606.81,0.0,0.99578,0.0,0.40468]
[1780321891548,81.3,71607.42,0.0,0.9958,0.0,0.40298]
[1780321892555,81.3,71605.44,0.0,0.99579,0.0,0.40377]
[1780321893562,81.3,71601.93,0.0,0.99578,0.0,0.40516]
[1780321895576,81.3,71600.61,0.0,0.99577,0.0,0.40568]
[1780321897590,81.3,71604.66,0.0,0.99579,0.0,0.40408]
[1780321898597,81.3,71606.35,0.0,0.9958,0.0,0.40341]
[1780321899604,81.3,71607.94,0.0,0.9958,0.0,0.40278]
[1780321900611,81.3,71613.49,0.0,0.99583,0.0,0.40059]
[1780321901618,81.3,71612.25,0.0,0.99582,0.0,0.40108]
[1780321902624,81.3,71607.73,0.0,0.9958,0.0,0.40286]
[1780321903632,81.3,71609.23,0.0,0.99581,0.0,0.40227]
[1780321904655,81.3,71614.36,0.0,0.99583,0.0,0.40025]
[1780321905657,81.3,71621.74,0.0,0.99587,0.0,0.39736]
[1780321906669,81.3,71625.93,0.0,0.99589,0.0,0.39572]
[1780321908209,81.3,71625.93,0.0,0.99589,0.0,0.39572]
[1780321907684,81.3,71609.19,0.0,0.99581,0.0,0.40228]
[1780321908862,81.3,71561.74,0.0,0.99558,0.0,0.4214]
[1780321909836,81.3,71521.99,0.0,0.99539,1e-05,0.43801]
[1780321911446,81.3,71521.99,0.0,0.99539,1e-05,0.43801]
[1780321910880,81.3,71515.86,0.0,0.99535,1e-05,0.44062]
[1780321911967,81.3,71515.86,0.0,0.99535,1e-05,0.44062]
[1780321912323,81.3,71515.86,0.0,0.99535,1e-05,0.44062]
[1780321912032,81.3,71514.49,0.0,0.99535,1e-05,0.44121]
[1780321912477,81.3,71514.49,0.0,0.99535,1e-05,0.44121]
[1780321912854,81.3,71514.03,0.0,0.99535,1e-05,0.4414]
[1780321913861,81.3,71517.74,0.0,0.99536,1e-05,0.43982]
[1780321916079,81.3,71518.2,0.0,0.99537,1e-05,0.43962]
[1780321916164,81.3,71518.2,0.0,0.99537,1e-05,0.43962]
[1780321916239,81.3,71525.96,0.0,0.99541,1e-05,0.43633]
[1780321917243,81.3,71525.96,0.0,0.99541,1e-05,0.43633]
[1780321917269,81.3,71552.28,0.0,0.99554,0.0,0.4253]
[1780321917913,81.3,71566.21,0.0,0.99561,0.0,0.41957]
[1780321918921,81.3,71571.88,0.0,0.99563,0.0,0.41725]
[1780321919928,81.3,71573.15,0.0,0.99564,0.0,0.41673]
[1780321920857,81.3,71573.15,0.0,0.99564,0.0,0.41673]
[1780321920943,81.3,71561.33,0.0,0.99558,0.0,0.42157]
[1780321921976,81.3,71553.47,0.0,0.99554,0.0,0.42481]
[1780321922992,81.3,71553.47,0.0,0.99554,0.0,0.42481]
[1780321923057,81.3,71549.93,0.0,0.99553,0.0,0.42628]
[1780321924068,81.3,71547.46,0.0,0.99551,0.0,0.4273]
[1780321925023,81.3,71531.01,0.0,0.99543,1e-05,0.43419]
[1780321926029,81.3,71517.47,0.0,0.99536,1e-05,0.43994]
[1780321927038,81.3,71517.47,0.0,0.99536,1e-05,0.43994]
[1780321927240,81.3,71517.47,0.0,0.99536,1e-05,0.43994]
[1780321927305,81.3,71502.39,0.0,0.99529,1e-05,0.44641]
[1780321928048,81.3,71497.07,0.0,0.99526,1e-05,0.44871]
[1780321928996,81.3,71497.07,0.0,0.99526,1e-05,0.44871]
[1780321929084,81.3,71498.63,0.0,0.99527,1e-05,0.44803]
[1780321930696,81.3,71499.1,0.0,0.99527,1e-05,0.44783]
[1780321932097,81.3,71504.13,0.0,0.99529,1e-05,0.44566]
[1780321936125,81.3,71509.19,0.0,0.99532,1e-05,0.44348]
[1780321937132,81.3,71506.35,0.0,0.99531,1e-05,0.4447]
[1780321938139,81.3,71490.14,0.0,0.99522,1e-05,0.45173]
[1780321939146,81.3,71489.63,0.0,0.99522,1e-05,0.45195]
[1780321940153,81.3,71482.01,0.0,0.99518,1e-05,0.45529]
[1780321941161,81.3,71477.67,0.0,0.99516,1e-05,0.4572]
[1780321942167,81.3,71475.85,0.0,0.99515,1e-05,0.458]
[1780321943174,81.3,71481.15,0.0,0.99517,1e-05,0.45566]
[1780321944180,81.3,71475.41,0.0,0.99514,1e-05,0.45819]
[1780321945190,81.3,71489.53,0.0,0.99522,1e-05,0.45199]
[1780321946196,81.3,71499.18,0.0,0.99527,1e-05,0.4478]
[1780321946974,81.3,71499.18,0.0,0.99527,1e-05,0.4478]
[1780321947203,81.3,71502.97,0.0,0.99529,1e-05,0.44616]
[1780321947621,81.3,71502.97,0.0,0.99529,1e-05,0.44616]
[1780321948210,81.3,71498.18,0.0,0.99526,1e-05,0.44823]
[1780321949217,81.3,71509.1,0.0,0.99532,1e-05,0.44352]
[1780321950224,81.3,71523.21,0.0,0.99539,1e-05,0.43749]
[1780321950582,81.3,71523.21,0.0,0.99539,1e-05,0.43749]
[1780321951231,81.3,71522.08,0.0,0.9954,1e-05,0.43643]
[1780321952238,81.3,71514.94,0.0,0.99537,1e-05,0.43946]
[1780321953245,81.3,71512.07,0.0,0.99535,1e-05,0.44069]
[1780321954433,81.3,71512.07,0.0,0.99535,1e-05,0.44069]
[1780321954265,81.3,71518.36,0.0,0.99538,1e-05,0.43801]
[1780321956278,81.3,71516.39,0.0,0.99537,1e-05,0.43885]
[1780321957285,81.3,71512.82,0.0,0.99536,1e-05,0.44037]
[1780321958292,81.3,71509.61,0.0,0.99534,1e-05,0.44174]
[1780321960316,81.3,71515.99,0.0,0.99537,1e-05,0.43902]
[1780321961320,81.3,71517.62,0.0,0.99538,1e-05,0.43832]
[1780321962327,81.3,71504.14,0.0,0.99531,1e-05,0.44409]
[1780321963335,81.3,71505.17,0.0,0.99532,1e-05,0.44365]
[1780321966354,81.3,71502.81,0.0,0.9953,1e-05,0.44466]
[1780321967362,81.3,71500.49,0.0,0.99529,1e-05,0.44566]
[1780321968369,81.3,71504.11,0.0,0.99531,1e-05,0.4441]
[1780321970383,81.3,71506.22,0.0,0.99532,1e-05,0.44319]
[1780321971390,81.3,71499.96,0.0,0.99529,1e-05,0.44589]
[1780321972396,81.3,71490.98,0.0,0.99524,1e-05,0.44978]
[1780321973429,81.3,71491.64,0.0,0.99525,1e-05,0.44949]
[1780321978465,81.3,71496.48,0.0,0.99527,1e-05,0.44739]
[1780321979472,81.3,71498.4,0.0,0.99528,1e-05,0.44656]
[1780321981498,81.3,71492.54,0.0,0.99525,1e-05,0.4491]
[1780321982500,81.3,71488.38,0.0,0.99523,1e-05,0.45091]
[1780321983508,81.3,71498.85,0.0,0.99528,1e-05,0.44637]
[1780321984515,81.3,71496.31,0.0,0.99527,1e-05,0.44747]
[1780321985524,81.3,71498.31,0.0,0.99528,1e-05,0.4466]
[1780321986550,81.3,71508.73,0.0,0.99533,1e-05,0.44212]
[1780321987536,81.3,71509.56,0.0,0.99534,1e-05,0.44176]
[1780321988543,81.3,71503.68,0.0,0.99531,1e-05,0.44429]
[1780321989550,81.3,71509.68,0.0,0.99534,1e-05,0.44171]
[1780321991568,81.3,71505.91,0.0,0.99532,1e-05,0.44333]
[1780321992571,81.3,71511.72,0.0,0.99535,1e-05,0.44084]
[1780321993581,81.3,71519.26,0.0,0.99539,1e-05,0.43762]
[1780321995597,81.3,71512.93,0.0,0.99536,1e-05,0.44032]
[1780321996604,81.3,71504.29,0.0,0.99531,1e-05,0.44402]
[1780321997613,81.3,71501.34,0.0,0.9953,1e-05,0.44529]
[1780322001639,81.3,71503.11,0.0,0.99531,1e-05,0.44453]
[1780322002646,81.3,71509.94,0.0,0.99534,1e-05,0.4416]
[1780322003659,81.3,71512.8,0.0,0.99535,1e-05,0.44038]
[1780322004665,81.3,71516.6,0.0,0.99537,1e-05,0.43876]
[1780322005672,81.3,71521.85,0.0,0.9954,1e-05,0.43653]
[1780322006679,81.3,71534.18,0.0,0.99546,1e-05,0.43133]
[1780322007686,81.3,71528.32,0.0,0.99543,1e-05,0.43379]
[1780322008698,81.3,71540.21,0.0,0.99549,0.0,0.4288]
[1780322009704,81.3,71538.84,0.0,0.99549,0.0,0.42938]
[1780322012374,81.3,71536.42,0.0,0.99549,0.0,0.42886]
[1780322012727,81.3,71530.32,0.0,0.99546,1e-05,0.43142]
[1780322017762,81.3,71523.78,0.0,0.99543,1e-05,0.43417]
[1780322018769,81.3,71519.08,0.0,0.9954,1e-05,0.43616]
[1780322019776,81.3,71510.31,0.0,0.99536,1e-05,0.43989]
[1780322020783,81.3,71512.27,0.0,0.99537,1e-05,0.43905]
[1780322021790,81.3,71509.45,0.0,0.99535,1e-05,0.44025]
[1780322023804,81.3,71499.16,0.0,0.9953,1e-05,0.44467]
[1780322024811,81.3,71494.91,0.0,0.99528,1e-05,0.4465]
[1780322025818,81.3,71498.4,0.0,0.9953,1e-05,0.445]
[1780322028839,81.3,71495.32,0.0,0.99528,1e-05,0.44632]
[1780322029847,81.3,71504.51,0.0,0.99533,1e-05,0.44237]
[1780322030853,81.3,71510.62,0.0,0.99536,1e-05,0.43975]
[1780322031860,81.3,71503.29,0.0,0.99532,1e-05,0.44289]
[1780322032866,81.3,71500.4,0.0,0.99531,1e-05,0.44413]
[1780322034881,81.3,71498.54,0.0,0.9953,1e-05,0.44493]
[1780322036895,81.3,71501.16,0.0,0.99531,1e-05,0.44381]
[1780322038909,81.3,71503.51,0.0,0.99532,1e-05,0.4428]
[1780322040923,81.3,71506.32,0.0,0.99534,1e-05,0.44159]
[1780322041930,81.3,71508.89,0.0,0.99535,1e-05,0.44049]
[1780322042939,81.3,71502.93,0.0,0.99532,1e-05,0.44305]
[1780322043945,81.3,71510.99,0.0,0.99536,1e-05,0.4396]
[1780322044955,81.3,71514.61,0.0,0.99538,1e-05,0.43805]
[1780322046966,81.3,71508.48,0.0,0.99535,1e-05,0.44067]
[1780322047973,81.3,71504.32,0.0,0.99533,1e-05,0.44245]
[1780322048980,81.3,71500.98,0.0,0.99531,1e-05,0.44388]
[1780322049987,81.3,71499.15,0.0,0.9953,1e-05,0.44467]
[1780322050994,81.3,71493.86,0.0,0.99527,1e-05,0.44696]
[1780322052001,81.3,71489.38,0.0,0.99525,1e-05,0.4489]
[1780322053008,81.3,71486.59,0.0,0.99524,1e-05,0.45011]
[1780322054014,81.3,71481.63,0.0,0.99521,1e-05,0.45228]
[1780322055022,81.3,71479.56,0.0,0.9952,1e-05,0.45318]
[1780322057051,81.3,71484.63,0.0,0.99522,1e-05,0.45097]
[1780322058055,81.3,71497.36,0.0,0.99529,1e-05,0.44544]
[1780322059063,81.3,71505.91,0.0,0.99534,1e-05,0.44177]
[1780322060069,81.3,71499.16,0.0,0.9953,1e-05,0.44467]
[1780322061076,81.3,71493.71,0.0,0.99527,1e-05,0.44702]
[1780322062083,81.3,71491.45,0.0,0.99526,1e-05,0.448]
[1780322064098,81.3,71485.86,0.0,0.99523,1e-05,0.45043]
[1780322067079,81.3,71487.22,0.0,0.99524,1e-05,0.44984]
[1780322067144,81.3,71487.22,0.0,0.99524,1e-05,0.44984]
[1780322067221,81.3,71487.22,0.0,0.99524,1e-05,0.44984]
[1780322067237,81.3,71484.92,0.0,0.99523,1e-05,0.45084]
[1780322069133,81.3,71488.01,0.0,0.99524,1e-05,0.44949]
[1780322070140,81.3,71484.29,0.0,0.99522,1e-05,0.45111]
[1780322070905,81.3,71484.29,0.0,0.99522,1e-05,0.45111]
[1780322070973,81.3,71484.29,0.0,0.99522,1e-05,0.45111]
[1780322070989,81.3,71484.29,0.0,0.99522,1e-05,0.45111]
[1780322071061,81.3,71484.29,0.0,0.99522,1e-05,0.45111]
[1780322071119,81.3,71484.29,0.0,0.99522,1e-05,0.45111]
[1780322071230,81.3,71484.29,0.0,0.99522,1e-05,0.45111]
[1780322071310,81.3,71479.25,0.0,0.99521,1e-05,0.45173]
[1780322072154,81.3,71476.11,0.0,0.9952,1e-05,0.4531]
[1780322073161,81.3,71485.44,0.0,0.99525,1e-05,0.44903]
[1780322074320,81.3,71485.44,0.0,0.99525,1e-05,0.44903]
[1780322074354,81.3,71485.44,0.0,0.99525,1e-05,0.44903]
[1780322074472,81.3,71485.44,0.0,0.99525,1e-05,0.44903]
[1780322074594,81.3,71485.44,0.0,0.99525,1e-05,0.44903]
[1780322074530,81.3,71487.4,0.0,0.99526,1e-05,0.44818]
[1780322075343,81.3,71487.4,0.0,0.99526,1e-05,0.44818]
[1780322075347,81.3,71487.4,0.0,0.99526,1e-05,0.44818]
[1780322075470,81.3,71487.4,0.0,0.99526,1e-05,0.44818]
[1780322077189,81.3,71496.19,0.0,0.9953,1e-05,0.44438]
[1780322077976,81.3,71496.19,0.0,0.9953,1e-05,0.44438]
[1780322078166,81.3,71496.19,0.0,0.9953,1e-05,0.44438]
[1780322078196,81.3,71493.2,0.0,0.99529,1e-05,0.44567]
[1780322079203,81.3,71489.53,0.0,0.99527,1e-05,0.44726]
[1780322079983,81.3,71489.53,0.0,0.99527,1e-05,0.44726]
[1780322080108,81.3,71489.53,0.0,0.99527,1e-05,0.44726]
[1780322080210,81.3,71483.1,0.0,0.99523,1e-05,0.45005]
[1780322081924,81.3,71483.31,0.0,0.99523,1e-05,0.44996]
[1780322081932,81.3,71483.31,0.0,0.99523,1e-05,0.44996]
[1780322081977,81.3,71483.31,0.0,0.99523,1e-05,0.44996]
[1780322082224,81.3,71486.74,0.0,0.99525,1e-05,0.44847]
[1780322082955,81.3,71486.74,0.0,0.99525,1e-05,0.44847]
[1780322082976,81.3,71486.74,0.0,0.99525,1e-05,0.44847]
[1780322083063,81.3,71486.74,0.0,0.99525,1e-05,0.44847]
[1780322083231,81.3,71490.09,0.0,0.99527,1e-05,0.44702]
[1780322084239,81.3,71491.85,0.0,0.99528,1e-05,0.44625]
[1780322085246,81.3,71493.8,0.0,0.99529,1e-05,0.44541]
[1780322085978,81.3,71493.8,0.0,0.99529,1e-05,0.44541]
[1780322086058,81.3,71493.8,0.0,0.99529,1e-05,0.44541]
[1780322086253,81.3,71502.71,0.0,0.99534,1e-05,0.44158]
[1780322087260,81.3,71497.29,0.0,0.99531,1e-05,0.44391]
[1780322088267,81.3,71494.63,0.0,0.99529,1e-05,0.44505]
[1780322088642,81.3,71494.63,0.0,0.99529,1e-05,0.44505]
[1780322088652,81.3,71494.63,0.0,0.99529,1e-05,0.44505]
[1780322088723,81.3,71494.63,0.0,0.99529,1e-05,0.44505]
[1780322088840,81.3,71494.63,0.0,0.99529,1e-05,0.44505]
[1780322089058,81.3,71494.63,0.0,0.99529,1e-05,0.44505]
[1780322089181,81.3,71494.63,0.0,0.99529,1e-05,0.44505]
[1780322089221,81.3,71494.63,0.0,0.99529,1e-05,0.44505]
[1780322089274,81.3,71492.84,0.0,0.99528,1e-05,0.44583]
[1780322092000,81.3,71493.34,0.0,0.99529,1e-05,0.44561]
[1780322092017,81.3,71493.34,0.0,0.99529,1e-05,0.44561]
[1780322092295,81.3,71500.44,0.0,0.99532,1e-05,0.44255]
[1780322093302,81.3,71503.63,0.0,0.99534,1e-05,0.44119]
[1780322094244,81.3,71503.63,0.0,0.99534,1e-05,0.44119]
[1780322094346,81.3,71503.63,0.0,0.99534,1e-05,0.44119]
[1780322094470,81.3,71503.63,0.0,0.99534,1e-05,0.44119]
[1780322094571,81.3,71503.25,0.0,0.99534,1e-05,0.44135]
[1780322095980,81.3,71503.18,0.0,0.99534,1e-05,0.44138]
[1780322095997,81.3,71503.18,0.0,0.99534,1e-05,0.44138]
[1780322096323,81.3,71501.82,0.0,0.99533,1e-05,0.44196]
[1780322097330,81.3,71503.32,0.0,0.99534,1e-05,0.44132]
[1780322099571,81.3,71502.72,0.0,0.99534,1e-05,0.44158]
[1780322099344,81.3,71496.9,0.0,0.99531,1e-05,0.44407]
[1780322099693,81.3,71496.9,0.0,0.99531,1e-05,0.44407]
[1780322099719,81.3,71496.9,0.0,0.99531,1e-05,0.44407]
[1780322099849,81.3,71496.9,0.0,0.99531,1e-05,0.44407]
[1780322100357,81.3,71496.9,0.0,0.99531,1e-05,0.44407]
[1780322100471,81.3,71496.9,0.0,0.99531,1e-05,0.44407]
[1780322100503,81.3,71494.67,0.0,0.99529,1e-05,0.44504]
[1780322100837,81.3,71494.67,0.0,0.99529,1e-05,0.44504]
[1780322100970,81.3,71494.67,0.0,0.99529,1e-05,0.44504]
[1780322101371,81.3,71486.14,0.0,0.99525,1e-05,0.44873]
[1780322102011,81.3,71486.14,0.0,0.99525,1e-05,0.44873]
[1780322102333,81.3,71486.14,0.0,0.99525,1e-05,0.44873]
[1780322102378,81.3,71488.66,0.0,0.99526,1e-05,0.44763]
[1780322103390,81.3,71490.09,0.0,0.99527,1e-05,0.44702]
[1780322103944,81.3,71490.09,0.0,0.99527,1e-05,0.44702]
[1780322103954,81.3,71490.09,0.0,0.99527,1e-05,0.44702]
[1780322103984,81.3,71490.09,0.0,0.99527,1e-05,0.44702]
[1780322104116,81.3,71490.09,0.0,0.99527,1e-05,0.44702]
[1780322104396,81.3,71490.05,0.0,0.99527,1e-05,0.44703]
[1780322105978,81.3,71489.07,0.0,0.99526,1e-05,0.44746]
[1780322105997,81.3,71489.07,0.0,0.99526,1e-05,0.44746]
[1780322106410,81.3,71489.24,0.0,0.99527,1e-05,0.44738]
[1780322108424,81.3,71491.09,0.0,0.99527,1e-05,0.44658]
[1780322109431,81.3,71493.49,0.0,0.99529,1e-05,0.44555]
[1780322109978,81.3,71493.49,0.0,0.99529,1e-05,0.44555]
[1780322110092,81.3,71493.49,0.0,0.99529,1e-05,0.44555]
[1780322110302,81.3,71493.49,0.0,0.99529,1e-05,0.44555]
[1780322110373,81.3,71493.49,0.0,0.99529,1e-05,0.44555]
[1780322110471,81.3,71493.49,0.0,0.99529,1e-05,0.44555]
[1780322110572,81.3,71492.58,0.0,0.99528,1e-05,0.44594]
[1780322111502,81.3,71481.61,0.0,0.99523,1e-05,0.4507]
[1780322111981,81.3,71481.61,0.0,0.99523,1e-05,0.4507]
[1780322111998,81.3,71481.61,0.0,0.99523,1e-05,0.4507]
[1780322112455,81.3,71482.87,0.0,0.99523,1e-05,0.45015]
[1780322113462,81.3,71486.17,0.0,0.99525,1e-05,0.44872]
[1780322113850,81.3,71486.17,0.0,0.99525,1e-05,0.44872]
[1780322113981,81.3,71486.17,0.0,0.99525,1e-05,0.44872]
[1780322113999,81.3,71486.17,0.0,0.99525,1e-05,0.44872]
[1780322114086,81.3,71486.17,0.0,0.99525,1e-05,0.44872]
[1780322114222,81.3,71486.17,0.0,0.99525,1e-05,0.44872]
[1780322114469,81.3,71478.53,0.0,0.99521,1e-05,0.45205]
[1780322115485,81.3,71474.49,0.0,0.99519,1e-05,0.45381]
[1780322116489,81.3,71452.24,0.0,0.99507,1e-05,0.46367]
[1780322117494,81.3,71451.29,0.0,0.99506,1e-05,0.46409]
[1780322118260,81.3,71451.29,0.0,0.99506,1e-05,0.46409]
[1780322118623,81.3,71431.81,0.0,0.99496,1e-05,0.47287]
[1780322119541,81.3,71355.92,0.0,0.99452,1e-05,0.50846]
[1780322120571,81.3,71322.41,0.0,0.99432,1e-05,0.52489]
[1780322121611,81.3,71305.93,0.0,0.99422,1e-05,0.53314]
[1780322122180,81.3,71305.93,0.0,0.99422,1e-05,0.53314]
[1780322122390,81.3,71305.93,0.0,0.99422,1e-05,0.53314]
[1780322122585,81.3,71286.39,0.0,0.99409,1e-05,0.54305]
[1780322123165,81.3,71286.39,0.0,0.99409,1e-05,0.54305]
[1780322123610,81.3,71305.02,0.0,0.99421,1e-05,0.53359]
[1780322124615,81.3,71333.78,0.0,0.99439,1e-05,0.51927]
[1780322125626,81.3,71332.34,0.0,0.99438,1e-05,0.51998]
[1780322126059,81.3,71332.34,0.0,0.99438,1e-05,0.51998]
[1780322126649,81.3,71332.34,0.0,0.99438,1e-05,0.51998]
[1780322128645,81.3,71315.58,0.0,0.99428,1e-05,0.52829]
[1780322129659,81.3,71327.78,0.0,0.99435,1e-05,0.52223]
[1780322129932,81.3,71327.78,0.0,0.99435,1e-05,0.52223]
[1780322130016,81.3,71327.78,0.0,0.99435,1e-05,0.52223]
[1780322130666,81.3,71307.76,0.0,0.99423,1e-05,0.53221]
[1780322131039,81.3,71307.76,0.0,0.99423,1e-05,0.53221]
[1780322131676,81.3,71318.47,0.0,0.99431,1e-05,0.52508]
[1780322132682,81.3,71357.46,0.0,0.99455,1e-05,0.50599]
[1780322133317,81.3,71357.46,0.0,0.99455,1e-05,0.50599]
[1780322133688,81.3,71362.35,0.0,0.99458,1e-05,0.50364]
[1780322134238,81.3,71362.35,0.0,0.99458,1e-05,0.50364]
[1780322134678,81.3,71362.35,0.0,0.99458,1e-05,0.50364]
[1780322135708,81.3,71376.12,0.0,0.99466,1e-05,0.49707]
[1780322136715,81.3,71394.78,0.0,0.99477,1e-05,0.48828]
[1780322137722,81.3,71399.16,0.0,0.99479,1e-05,0.48624]
[1780322138478,81.3,71399.16,0.0,0.99479,1e-05,0.48624]
[1780322138744,81.3,71410.64,0.0,0.99486,1e-05,0.48092]
[1780322139319,81.3,71410.64,0.0,0.99486,1e-05,0.48092]
[1780322139737,81.3,71426.88,0.0,0.99495,1e-05,0.47347]
[1780322140744,81.3,71411.94,0.0,0.99486,1e-05,0.48032]
[1780322141751,81.3,71411.32,0.0,0.99486,1e-05,0.4806]
[1780322142654,81.3,71411.32,0.0,0.99486,1e-05,0.4806]
[1780322142701,81.3,71411.32,0.0,0.99486,1e-05,0.4806]
[1780322143023,81.3,71411.32,0.0,0.99486,1e-05,0.4806]
[1780322143025,81.3,71403.63,0.0,0.99482,1e-05,0.48416]
[1780322144781,81.3,71408.29,0.0,0.99484,1e-05,0.482]
[1780322146798,81.3,71404.93,0.0,0.99482,1e-05,0.48356]
[1780322147804,81.3,71414.03,0.0,0.99488,1e-05,0.47935]
[1780322148812,81.3,71419.33,0.0,0.9949,1e-05,0.47692]
[1780322149824,81.3,71407.7,0.0,0.99484,1e-05,0.48227]
[1780322150833,81.3,71410.99,0.0,0.99486,1e-05,0.48075]
[1780322151853,81.3,71410.99,0.0,0.99486,1e-05,0.48075]
[1780322151938,81.3,71408.74,0.0,0.99485,1e-05,0.48179]
[1780322152863,81.3,71417.05,0.0,0.99489,1e-05,0.47797]
[1780322153868,81.3,71426.27,0.0,0.99494,1e-05,0.47375]
[1780322155715,81.3,71426.27,0.0,0.99494,1e-05,0.47375]
[1780322155758,81.3,71440.29,0.0,0.99502,1e-05,0.4674]
[1780322155883,81.3,71451.92,0.0,0.99508,1e-05,0.46219]
[1780322156891,81.3,71453.19,0.0,0.99509,1e-05,0.46163]
[1780322157898,81.3,71454.91,0.0,0.9951,1e-05,0.46086]
[1780322158905,81.3,71445.57,0.0,0.99505,1e-05,0.46503]
[1780322160506,81.3,71442.35,0.0,0.99503,1e-05,0.46648]
[1780322160923,81.3,71433.49,0.0,0.99498,1e-05,0.47047]
[1780322161931,81.3,71412.4,0.0,0.99487,1e-05,0.4801]
[1780322162937,81.3,71407.85,0.0,0.99484,1e-05,0.4822]
[1780322163944,81.3,71409.66,0.0,0.99485,1e-05,0.48137]
[1780322165247,81.3,71409.66,0.0,0.99485,1e-05,0.48137]
[1780322165322,81.3,71396.11,0.0,0.99477,1e-05,0.48766]
[1780322165958,81.3,71378.64,0.0,0.99467,1e-05,0.49587]
[1780322166965,81.3,71382.86,0.0,0.9947,1e-05,0.49388]
[1780322168830,81.3,71386.28,0.0,0.99472,1e-05,0.49227]
[1780322168979,81.3,71383.25,0.0,0.9947,1e-05,0.49369]
[1780322170993,81.3,71380.22,0.0,0.99468,1e-05,0.49513]
[1780322172000,81.3,71371.51,0.0,0.99463,1e-05,0.49926]
[1780322173007,81.3,71367.82,0.0,0.99461,1e-05,0.50102]
[1780322174014,81.3,71364.96,0.0,0.99459,1e-05,0.50239]
[1780322176031,81.3,71376.61,0.0,0.99466,1e-05,0.49684]
[1780322177063,81.3,71382.38,0.0,0.9947,1e-05,0.4941]
[1780322178302,81.3,71382.38,0.0,0.9947,1e-05,0.4941]
[1780322178347,81.3,71401.02,0.0,0.9948,1e-05,0.48537]
[1780322179088,81.3,71417.94,0.0,0.9949,1e-05,0.47756]
[1780322181195,81.3,71413.14,0.0,0.99487,1e-05,0.47976]
[1780322182187,81.3,71413.14,0.0,0.99487,1e-05,0.47976]
[1780322182341,81.3,71399.64,0.0,0.99479,1e-05,0.48601]
[1780322183268,81.3,71391.63,0.0,0.99475,1e-05,0.48975]
[1780322183991,81.3,71391.63,0.0,0.99475,1e-05,0.48975]
[1780322184218,81.3,71391.63,0.0,0.99475,1e-05,0.48975]
[1780322184298,81.3,71386.94,0.0,0.99472,1e-05,0.49196]
[1780322185285,81.3,71385.96,0.0,0.99472,1e-05,0.49242]
[1780322186292,81.3,71389.54,0.0,0.99474,1e-05,0.49073]
[1780322187299,81.3,71392.05,0.0,0.99475,1e-05,0.48956]
[1780322188305,81.3,71394.2,0.0,0.99476,1e-05,0.48855]
[1780322189313,81.3,71392.07,0.0,0.99475,1e-05,0.48955]
[1780322190662,81.3,71392.07,0.0,0.99475,1e-05,0.48955]
[1780322190860,81.3,71383.98,0.0,0.9947,1e-05,0.49335]
[1780322191403,81.3,71349.59,0.0,0.99452,1e-05,0.50806]
[1780322192414,81.3,71351.68,0.0,0.99453,1e-05,0.50705]
[1780322193421,81.3,71348.01,0.0,0.99451,1e-05,0.50883]
[1780322194433,81.3,71348.01,0.0,0.99451,1e-05,0.50883]
[1780322194486,81.3,71358.36,0.0,0.99457,1e-05,0.50384]
[1780322195450,81.3,71372.28,0.0,0.99465,1e-05,0.49719]
[1780322196452,81.3,71373.05,0.0,0.99466,1e-05,0.49682]
[1780322198470,81.3,71382.85,0.0,0.99472,1e-05,0.49219]
[1780322199477,81.3,71389.07,0.0,0.99475,1e-05,0.48927]
[1780322200484,81.3,71391.16,0.0,0.99476,1e-05,0.48829]
[1780322204512,81.3,71397.56,0.0,0.9948,1e-05,0.48531]
[1780322205522,81.3,71410.72,0.0,0.99487,1e-05,0.47922]
[1780322206528,81.3,71416.59,0.0,0.99491,1e-05,0.47652]
[1780322208542,81.3,71411.76,0.0,0.99488,1e-05,0.47874]
[1780322209549,81.3,71405.85,0.0,0.99485,1e-05,0.48146]
[1780322211563,81.3,71407.58,0.0,0.99486,1e-05,0.48067]
[1780322215591,81.3,71400.45,0.0,0.99482,1e-05,0.48396]
[1780322216598,81.3,71396.76,0.0,0.9948,1e-05,0.48568]
[1780322217605,81.3,71391.0,0.0,0.99476,1e-05,0.48837]
[1780322218612,81.3,71366.61,0.0,0.99462,1e-05,0.49989]
[1780322219622,81.3,71362.15,0.0,0.99459,1e-05,0.50202]
[1780322220643,81.3,71357.32,0.0,0.99457,1e-05,0.50434]
[1780322221378,81.3,71357.32,0.0,0.99457,1e-05,0.50434]
[1780322221640,81.3,71326.32,0.0,0.99438,1e-05,0.51943]
[1780322222647,81.3,71338.41,0.0,0.99445,1e-05,0.5135]
[1780322223656,81.3,71339.13,0.0,0.99446,1e-05,0.51315]
[1780322224867,81.3,71339.13,0.0,0.99446,1e-05,0.51315]
[1780322224879,81.3,71348.74,0.0,0.99452,1e-05,0.50847]
[1780322225668,81.3,71359.7,0.0,0.99458,1e-05,0.50319]
[1780322226675,81.3,71355.82,0.0,0.99456,1e-05,0.50506]
[1780322227682,81.3,71344.99,0.0,0.99449,1e-05,0.51029]
[1780322228689,81.3,71336.01,0.0,0.99444,1e-05,0.51467]
[1780322229696,81.3,71334.98,0.0,0.99443,1e-05,0.51517]
[1780322231710,81.3,71340.05,0.0,0.99446,1e-05,0.5127]
[1780322232717,81.3,71331.65,0.0,0.99441,1e-05,0.51681]
[1780322233724,81.3,71329.9,0.0,0.9944,1e-05,0.51767]
[1780322234732,81.3,71317.1,0.0,0.99432,1e-05,0.52399]
[1780322235739,81.3,71313.61,0.0,0.9943,1e-05,0.52573]
[1780322236746,81.3,71316.3,0.0,0.99432,1e-05,0.52439]
[1780322237752,81.3,71320.93,0.0,0.99435,1e-05,0.52209]
[1780322238760,81.3,71334.8,0.0,0.99443,1e-05,0.51526]
[1780322239771,81.3,71336.88,0.0,0.99444,1e-05,0.51424]
[1780322241784,81.3,71340.88,0.0,0.99447,1e-05,0.51229]
[1780322243798,81.3,71337.05,0.0,0.99445,1e-05,0.51416]
[1780322246820,81.3,71352.54,0.0,0.99454,1e-05,0.50664]
[1780322247826,81.3,71355.99,0.0,0.99456,1e-05,0.50498]
[1780322248834,81.3,71353.08,0.0,0.99454,1e-05,0.50638]
[1780322249840,81.3,71350.74,0.0,0.99453,1e-05,0.50751]
[1780322250847,81.3,71344.09,0.0,0.99449,1e-05,0.51073]
[1780322251854,81.3,71336.92,0.0,0.99446,1e-05,0.51248]
[1780322252861,81.3,71340.0,0.0,0.99448,1e-05,0.51098]
[1780322256889,81.3,71346.88,0.0,0.99452,1e-05,0.50764]
[1780322257896,81.3,71348.59,0.0,0.99453,1e-05,0.50682]
[1780322262932,81.3,71346.73,0.0,0.99452,1e-05,0.50772]
[1780322263940,81.3,71344.7,0.0,0.99451,1e-05,0.5087]
[1780322264947,81.3,71331.45,0.0,0.99443,1e-05,0.51515]
[1780322265954,81.3,71317.44,0.0,0.99434,1e-05,0.52205]
[1780322266961,81.3,71320.33,0.0,0.99436,1e-05,0.52062]
[1780322267968,81.3,71319.4,0.0,0.99436,1e-05,0.52108]
[1780322268975,81.3,71312.03,0.0,0.99431,1e-05,0.52474]
[1780322271002,81.3,71304.11,0.0,0.99426,1e-05,0.52869]
[1780322272020,81.3,71301.91,0.0,0.99425,1e-05,0.52979]
[1780322273020,81.3,71296.13,0.0,0.99421,1e-05,0.5327]
[1780322274027,81.3,71291.35,0.0,0.99418,1e-05,0.53511]
[1780322276462,81.3,71296.36,0.0,0.99421,1e-05,0.53258]
[1780322277048,81.3,71299.33,0.0,0.99423,1e-05,0.53109]
[1780322279062,81.3,71295.3,0.0,0.99421,1e-05,0.53312]
[1780322282083,81.3,71305.74,0.0,0.99427,1e-05,0.52788]
[1780322283929,81.3,71304.49,0.0,0.99426,1e-05,0.5285]
[1780322284097,81.3,71320.5,0.0,0.99436,1e-05,0.52054]
[1780322285104,81.3,71325.61,0.0,0.99439,1e-05,0.51802]
[1780322286111,81.3,71327.65,0.0,0.99441,1e-05,0.51702]
[1780322287117,81.3,71322.33,0.0,0.99437,1e-05,0.51964]
[1780322288125,81.3,71308.02,0.0,0.99429,1e-05,0.52674]
[1780322289132,81.3,71301.86,0.0,0.99425,1e-05,0.52982]
[1780322290139,81.3,71307.33,0.0,0.99428,1e-05,0.52708]
[1780322291146,81.3,71315.16,0.0,0.99433,1e-05,0.52318]
[1780322292153,81.3,71317.35,0.0,0.99434,1e-05,0.5221]
[1780322293160,81.3,71315.83,0.0,0.99433,1e-05,0.52285]
[1780322294858,81.3,71315.83,0.0,0.99433,1e-05,0.52285]
[1780322294959,81.3,71326.73,0.0,0.9944,1e-05,0.51747]
[1780322295224,81.3,71391.85,0.0,0.99478,1e-05,0.48629]
[1780322296219,81.3,71499.66,0.0,0.99537,1e-05,0.43821]
[1780322297233,81.3,71586.13,0.0,0.99579,0.0,0.40267]
[1780322298652,81.3,71586.13,0.0,0.99579,0.0,0.40267]
[1780322298751,81.3,71719.54,0.0,0.99638,0.0,0.35273]
[1780322299585,81.3,71719.54,0.0,0.99638,0.0,0.35273]
[1780322299677,81.3,71815.93,0.0,0.99675,0.0,0.32009]
[1780322300427,81.3,71815.93,0.0,0.99675,0.0,0.32009]
[1780322300492,81.3,71885.34,0.0,0.997,0.0,0.29826]
[1780322301317,81.24,71770.38,0.0,0.9966,0.0,0.33341]
[1780322302683,81.24,71770.38,0.0,0.9966,0.0,0.33341]
[1780322302870,81.24,71770.38,0.0,0.9966,0.0,0.33341]
[1780322302995,81.24,71699.2,0.0,0.99631,0.0,0.35812]
[1780322303327,81.24,71681.72,0.0,0.99624,0.0,0.36443]
[1780322304334,81.24,71714.91,0.0,0.99638,0.0,0.35253]
[1780322305341,81.24,71692.33,0.0,0.99629,0.0,0.36059]
[1780322306348,81.24,71634.46,0.0,0.99604,0.0,0.38197]
[1780322307354,81.24,71594.62,0.0,0.99585,0.0,0.39732]
[1780322308362,81.24,71572.1,0.0,0.99575,0.0,0.40623]
[1780322309369,81.24,71578.24,0.0,0.99578,0.0,0.40378]
[1780322310682,81.24,71578.24,0.0,0.99578,0.0,0.40378]
[1780322311077,81.24,71578.24,0.0,0.99578,0.0,0.40378]
[1780322310692,81.24,71563.31,0.0,0.99571,0.0,0.40975]
[1780322311383,81.24,71560.53,0.0,0.99571,0.0,0.40939]
[1780322313397,81.24,71546.26,0.0,0.99564,0.0,0.41517]
[1780322314838,81.24,71546.26,0.0,0.99564,0.0,0.41517]
[1780322314847,81.24,71558.15,0.0,0.9957,0.0,0.41035]
[1780322315651,81.24,71558.15,0.0,0.9957,0.0,0.41035]
[1780322315697,81.24,71606.12,0.0,0.99592,0.0,0.3914]
[1780322316424,81.24,71583.02,0.0,0.99582,0.0,0.40043]
[1780322317436,81.24,71608.95,0.0,0.99594,0.0,0.39031]
[1780322318721,81.24,71608.95,0.0,0.99594,0.0,0.39031]
[1780322318971,81.24,71608.95,0.0,0.99594,0.0,0.39031]
[1780322319081,81.24,71608.95,0.0,0.99594,0.0,0.39031]
[1780322319073,81.24,71606.87,0.0,0.99593,0.0,0.39111]
[1780322319448,81.24,71602.87,0.0,0.99591,0.0,0.39266]
[1780322320456,81.24,71616.37,0.0,0.99597,0.0,0.38745]
[1780322321463,81.24,71620.32,0.0,0.99599,0.0,0.38594]
[1780322322731,81.24,71620.32,0.0,0.99599,0.0,0.38594]
[1780322322984,81.24,71620.32,0.0,0.99599,0.0,0.38594]
[1780322323004,81.24,71610.29,0.0,0.99594,0.0,0.38979]
[1780322323526,81.24,71608.78,0.0,0.99593,0.0,0.39037]
[1780322324485,81.24,71605.44,0.0,0.99592,0.0,0.39166]
[1780322325496,81.24,71610.84,0.0,0.99594,0.0,0.38958]
[1780322326831,81.24,71610.84,0.0,0.99594,0.0,0.38958]
[1780322326841,81.24,71618.02,0.0,0.99598,0.0,0.38682]
[1780322327392,81.24,71618.02,0.0,0.99598,0.0,0.38682]
[1780322327514,81.24,71640.2,0.0,0.99608,0.0,0.3784]
[1780322328518,81.24,71632.83,0.0,0.99604,0.0,0.38118]
[1780322329524,81.24,71627.62,0.0,0.99602,0.0,0.38316]
[1780322330829,81.24,71627.62,0.0,0.99602,0.0,0.38316]
[1780322330941,81.24,71622.46,0.0,0.996,0.0,0.38512]
[1780322332057,81.24,71622.46,0.0,0.996,0.0,0.38512]
[1780322332067,81.24,71597.56,0.0,0.99588,0.0,0.39473]
[1780322332546,81.24,71602.48,0.0,0.99591,0.0,0.39281]
[1780322333576,81.24,71591.51,0.0,0.99586,0.0,0.39709]
[1780322334758,81.24,71591.51,0.0,0.99586,0.0,0.39709]
[1780322334818,81.24,71591.51,0.0,0.99586,0.0,0.39709]
[1780322334933,81.24,71591.51,0.0,0.99586,0.0,0.39709]
[1780322334945,81.24,71590.32,0.0,0.99585,0.0,0.39756]
[1780322335587,81.24,71578.37,0.0,0.99579,0.0,0.40227]
[1780322336595,81.24,71548.95,0.0,0.99565,0.0,0.41408]
[1780322337602,81.24,71536.5,0.0,0.99559,0.0,0.41916]
[1780322338783,81.24,71536.5,0.0,0.99559,0.0,0.41916]
[1780322338887,81.24,71536.5,0.0,0.99559,0.0,0.41916]
[1780322338962,81.24,71536.5,0.0,0.99559,0.0,0.41916]
[1780322338984,81.24,71533.66,0.0,0.99558,0.0,0.42033]
[1780322340631,81.24,71526.93,0.0,0.99555,0.0,0.42311]
[1780322341644,81.24,71546.94,0.0,0.99564,0.0,0.41489]
[1780322342921,81.24,71546.94,0.0,0.99564,0.0,0.41489]
[1780322342952,81.24,71545.54,0.0,0.99564,0.0,0.41547]
[1780322343474,81.24,71545.54,0.0,0.99564,0.0,0.41547]
[1780322343665,81.24,71547.6,0.0,0.99565,0.0,0.41463]
[1780322345677,81.24,71532.15,0.0,0.99557,0.0,0.42095]
[1780322346854,81.24,71532.15,0.0,0.99557,0.0,0.42095]
[1780322347139,81.24,71532.15,0.0,0.99557,0.0,0.42095]
[1780322346861,81.24,71523.96,0.0,0.99553,0.0,0.42434]
[1780322347691,81.24,71529.5,0.0,0.99556,0.0,0.42205]
[1780322348707,81.24,71525.49,0.0,0.99554,0.0,0.42371]
[1780322349709,81.24,71530.36,0.0,0.99556,0.0,0.42169]
[1780322350829,81.24,71530.36,0.0,0.99556,0.0,0.42169]
[1780322350912,81.24,71530.36,0.0,0.99556,0.0,0.42169]
[1780322351075,81.24,71530.36,0.0,0.99556,0.0,0.42169]
[1780322350954,81.24,71537.51,0.0,0.9956,0.0,0.41875]
[1780322353746,81.24,71539.82,0.0,0.99561,0.0,0.4178]
[1780322354861,81.24,71539.82,0.0,0.99561,0.0,0.4178]
[1780322354926,81.24,71539.82,0.0,0.99561,0.0,0.4178]
[1780322355080,81.24,71539.82,0.0,0.99561,0.0,0.4178]
[1780322354934,81.24,71561.77,0.0,0.99572,0.0,0.4089]
[1780322355755,81.24,71568.81,0.0,0.99575,0.0,0.40607]
[1780322356764,81.24,71565.38,0.0,0.99573,0.0,0.40745]
[1780322357771,81.24,71568.6,0.0,0.99575,0.0,0.40616]
[1780322358952,81.24,71568.6,0.0,0.99575,0.0,0.40616]
[1780322359009,81.24,71563.48,0.0,0.99572,0.0,0.40821]
[1780322359320,81.24,71563.48,0.0,0.99572,0.0,0.40821]
[1780322359444,81.24,71563.48,0.0,0.99572,0.0,0.40821]
[1780322359784,81.24,71547.93,0.0,0.99565,0.0,0.41449]
[1780322360792,81.24,71557.43,0.0,0.99569,0.0,0.41064]
[1780322361799,81.24,71562.23,0.0,0.99572,0.0,0.40871]
[1780322362929,81.24,71562.23,0.0,0.99572,0.0,0.40871]
[1780322363077,81.24,71562.23,0.0,0.99572,0.0,0.40871]
[1780322363155,81.24,71562.23,0.0,0.99572,0.0,0.40871]
[1780322363125,81.24,71570.68,0.0,0.99576,0.0,0.40533]
[1780322363813,81.24,71575.78,0.0,0.99578,0.0,0.4033]
[1780322364820,81.24,71579.62,0.0,0.9958,0.0,0.40178]
[1780322365827,81.24,71593.5,0.0,0.99586,0.0,0.39631]
[1780322366970,81.24,71593.5,0.0,0.99586,0.0,0.39631]
[1780322367142,81.24,71593.5,0.0,0.99586,0.0,0.39631]
[1780322367170,81.24,71603.4,0.0,0.99591,0.0,0.39246]
[1780322367851,81.24,71619.82,0.0,0.99598,0.0,0.38613]
[1780322368271,81.24,71619.82,0.0,0.99598,0.0,0.38613]
[1780322368852,81.24,71620.16,0.0,0.99599,0.0,0.386]
[1780322369862,81.24,71607.32,0.0,0.99593,0.0,0.39094]
[1780322370871,81.24,71618.81,0.0,0.99598,0.0,0.38652]
[1780322372925,81.24,71618.84,0.0,0.99599,0.0,0.38509]
[1780322373932,81.24,71624.19,0.0,0.99602,0.0,0.38305]
[1780322374939,81.24,71636.11,0.0,0.99607,0.0,0.37855]
[1780322375946,81.24,71636.97,0.0,0.99608,0.0,0.37822]
[1780322376953,81.24,71639.14,0.0,0.99608,0.0,0.37741]
[1780322377960,81.24,71635.57,0.0,0.99607,0.0,0.37875]
[1780322378969,81.24,71630.93,0.0,0.99605,0.0,0.3805]
[1780322379976,81.24,71626.05,0.0,0.99603,0.0,0.38235]
[1780322380983,81.24,71616.48,0.0,0.99598,0.0,0.38599]
[1780322381990,81.24,71608.58,0.0,0.99595,0.0,0.38902]
[1780322385014,81.24,71612.46,0.0,0.99597,0.0,0.38753]
[1780322386021,81.24,71615.09,0.0,0.99598,0.0,0.38652]
[1780322388035,81.24,71621.32,0.0,0.99601,0.0,0.38414]
[1780322389042,81.24,71610.18,0.0,0.99596,0.0,0.38841]
[1780322390051,81.24,71598.67,0.0,0.9959,0.0,0.39286]
[1780322391056,81.24,71603.81,0.0,0.99593,0.0,0.39087]
[1780322392063,81.24,71608.94,0.0,0.99595,0.0,0.38889]
[1780322393071,81.24,71616.02,0.0,0.99598,0.0,0.38617]
[1780322394078,81.24,71612.0,0.0,0.99596,0.0,0.38771]
[1780322395085,81.24,71616.71,0.0,0.99598,0.0,0.3859]
[1780322396092,81.24,71620.29,0.0,0.996,0.0,0.38454]
[1780322397099,81.24,71616.64,0.0,0.99598,0.0,0.38593]
[1780322398105,81.24,71614.82,0.0,0.99598,0.0,0.38663]
[1780322399113,81.24,71608.16,0.0,0.99595,0.0,0.38919]
[1780322401128,81.24,71616.88,0.0,0.99599,0.0,0.38584]
[1780322402135,81.24,71604.36,0.0,0.99593,0.0,0.39065]
[1780322403142,81.24,71604.71,0.0,0.99593,0.0,0.39052]
[1780322404149,81.24,71613.24,0.0,0.99597,0.0,0.38723]
[1780322405071,81.24,71613.24,0.0,0.99597,0.0,0.38723]
[1780322405157,81.24,71624.41,0.0,0.99602,0.0,0.38297]
[1780322406163,81.24,71622.27,0.0,0.99601,0.0,0.38378]
[1780322407170,81.24,71591.12,0.0,0.99587,0.0,0.3958]
[1780322408178,81.24,71543.33,0.0,0.99564,0.0,0.41487]
[1780322408958,81.24,71543.33,0.0,0.99564,0.0,0.41487]
[1780322409204,81.24,71557.31,0.0,0.99571,0.0,0.40921]
[1780322409537,81.24,71557.31,0.0,0.99571,0.0,0.40921]
[1780322410192,81.24,71569.13,0.0,0.99577,0.0,0.40448]
[1780322411200,81.24,71571.85,0.0,0.99578,0.0,0.4034]
[1780322412207,81.24,71550.28,0.0,0.99568,0.0,0.41205]
[1780322413172,81.24,71550.28,0.0,0.99568,0.0,0.41205]
[1780322413214,81.24,71559.25,0.0,0.99572,0.0,0.40843]
[1780322414221,81.24,71570.56,0.0,0.99577,0.0,0.40391]
[1780322415229,81.24,71566.73,0.0,0.99575,0.0,0.40544]
[1780322417242,81.24,71562.35,0.0,0.99573,0.0,0.40719]
[1780322417992,81.24,71562.35,0.0,0.99573,0.0,0.40719]
[1780322418249,81.24,71566.4,0.0,0.99575,0.0,0.40557]
[1780322419256,81.24,71571.95,0.0,0.99578,0.0,0.40336]
[1780322421271,81.24,71577.36,0.0,0.9958,0.0,0.40121]
[1780322422279,81.24,71574.55,0.0,0.99579,0.0,0.40232]
[1780322423286,81.24,71569.12,0.0,0.99577,0.0,0.40448]
[1780322424293,81.24,71574.86,0.0,0.99579,0.0,0.4022]
[1780322426307,81.24,71585.03,0.0,0.99584,0.0,0.39819]
[1780322426669,81.24,71585.03,0.0,0.99584,0.0,0.39819]
[1780322427314,81.24,71590.97,0.0,0.99587,0.0,0.39586]
[1780322428321,81.24,71584.18,0.0,0.99584,0.0,0.39852]
[1780322429892,81.24,71584.18,0.0,0.99584,0.0,0.39852]
[1780322429976,81.24,71584.87,0.0,0.99584,0.0,0.39825]
[1780322433917,81.24,71582.15,0.0,0.99584,0.0,0.39787]
[1780322434000,81.24,71579.35,0.0,0.99583,0.0,0.39897]
[1780322434418,81.24,71572.26,0.0,0.99579,0.0,0.40177]
[1780322436381,81.24,71566.34,0.0,0.99577,0.0,0.40412]
[1780322437388,81.24,71555.72,0.0,0.99572,0.0,0.40837]
[1780322438397,81.24,71550.92,0.0,0.99569,0.0,0.4103]
[1780322439404,81.24,71542.79,0.0,0.99565,0.0,0.4136]
[1780322440470,81.24,71542.79,0.0,0.99565,0.0,0.4136]
[1780322440492,81.24,71534.78,0.0,0.99562,0.0,0.41686]
[1780322441418,81.24,71535.81,0.0,0.99562,0.0,0.41644]
[1780322444228,81.24,71530.85,0.0,0.9956,0.0,0.41847]
[1780322444301,81.24,71521.48,0.0,0.99555,0.0,0.42233]
[1780322444439,81.24,71523.11,0.0,0.99556,0.0,0.42166]
[1780322446247,81.24,71523.11,0.0,0.99556,0.0,0.42166]
[1780322446327,81.24,71521.45,0.0,0.99555,0.0,0.42235]
[1780322449474,81.24,71510.01,0.0,0.99549,1e-05,0.4271]
[1780322450481,81.24,71511.22,0.0,0.9955,1e-05,0.4266]
[1780322451488,81.24,71508.88,0.0,0.99549,1e-05,0.42757]
[1780322453119,81.24,71508.88,0.0,0.99549,1e-05,0.42757]
[1780322453212,81.24,71504.61,0.0,0.99547,1e-05,0.42936]
[1780322453502,81.24,71502.85,0.0,0.99546,1e-05,0.4301]
[1780322454510,81.24,71500.33,0.0,0.99544,1e-05,0.43116]
[1780322455516,81.24,71507.31,0.0,0.99548,1e-05,0.42823]
[1780322457545,81.24,71510.65,0.0,0.9955,1e-05,0.42683]
[1780322459562,81.24,71521.06,0.0,0.99555,0.0,0.42251]
[1780322460569,81.24,71524.53,0.0,0.99556,0.0,0.42107]
[1780322461384,81.24,71524.53,0.0,0.99556,0.0,0.42107]
[1780322461622,81.24,71525.9,0.0,0.99557,0.0,0.42051]
[1780322462734,81.24,71525.9,0.0,0.99557,0.0,0.42051]
[1780322462783,81.24,71564.21,0.0,0.99576,0.0,0.40497]
[1780322463629,81.24,71589.11,0.0,0.99587,0.0,0.39514]
[1780322464645,81.24,71608.59,0.0,0.99596,0.0,0.3876]
[1780322465646,81.24,71604.14,0.0,0.99594,0.0,0.38931]
[1780322466370,81.24,71604.14,0.0,0.99594,0.0,0.38931]
[1780322466653,81.24,71610.81,0.0,0.99597,0.0,0.38674]
[1780322467658,81.24,71613.03,0.0,0.99598,0.0,0.38589]
[1780322468503,81.24,71613.03,0.0,0.99598,0.0,0.38589]
[1780322468667,81.24,71628.24,0.0,0.99605,0.0,0.38011]
[1780322469673,81.24,71626.0,0.0,0.99604,0.0,0.38096]
[1780322470496,81.24,71626.0,0.0,0.99604,0.0,0.38096]
[1780322470692,81.24,71632.09,0.0,0.99607,0.0,0.37866]
[1780322471694,81.24,71638.24,0.0,0.99609,0.0,0.37635]
[1780322472491,81.24,71638.24,0.0,0.99609,0.0,0.37635]
[1780322472701,81.24,71641.52,0.0,0.99611,0.0,0.37513]
[1780322473708,81.24,71647.59,0.0,0.99614,0.0,0.37287]
[1780322474715,81.24,71644.95,0.0,0.99612,0.0,0.37385]
[1780322475725,81.24,71657.23,0.0,0.99618,0.0,0.3693]
[1780322476493,81.24,71657.23,0.0,0.99618,0.0,0.3693]
[1780322476740,81.24,71657.23,0.0,0.99618,0.0,0.3693]
[1780322476844,81.24,71661.39,0.0,0.9962,0.0,0.36777]
[1780322477742,81.24,71667.29,0.0,0.99622,0.0,0.36561]
[1780322478749,81.24,71672.61,0.0,0.99624,0.0,0.36367]
[1780322479756,81.24,71682.14,0.0,0.99628,0.0,0.36022]
[1780322480764,81.24,71676.36,0.0,0.99626,0.0,0.36231]
[1780322481774,81.24,71671.66,0.0,0.99624,0.0,0.36402]
[1780322482780,81.24,71677.96,0.0,0.99627,0.0,0.36173]
[1780322483787,81.24,71685.19,0.0,0.9963,0.0,0.35913]
[1780322484794,81.24,71688.92,0.0,0.99631,0.0,0.35779]
[1780322485689,81.24,71688.92,0.0,0.99631,0.0,0.35779]
[1780322485802,81.24,71703.47,0.0,0.99637,0.0,0.35261]
[1780322486809,81.24,71705.4,0.0,0.99638,0.0,0.35193]
[1780322487816,81.24,71716.19,0.0,0.99642,0.0,0.34813]
[1780322489097,81.24,71716.19,0.0,0.99642,0.0,0.34813]
[1780322489184,81.24,71718.63,0.0,0.99643,0.0,0.34728]
[1780322489830,81.24,71707.27,0.0,0.99639,0.0,0.35127]
[1780322491259,81.24,71707.27,0.0,0.99639,0.0,0.35127]
[1780322491364,81.24,71698.18,0.0,0.99636,0.0,0.35315]
[1780322491844,81.24,71700.06,0.0,0.99637,0.0,0.35249]
[1780322492851,81.24,71709.01,0.0,0.99641,0.0,0.34933]
[1780322493858,81.24,71717.49,0.0,0.99644,0.0,0.34637]
[1780322495242,81.24,71717.49,0.0,0.99644,0.0,0.34637]
[1780322495257,81.24,71733.27,0.0,0.99651,0.0,0.34091]
[1780322495872,81.24,71734.03,0.0,0.99651,0.0,0.34065]
[1780322497887,81.24,71736.15,0.0,0.99652,0.0,0.33992]
[1780322498893,81.24,71743.27,0.0,0.99655,0.0,0.33749]
[1780322500139,81.24,71743.27,0.0,0.99655,0.0,0.33749]
[1780322500200,81.24,71749.54,0.0,0.99657,0.0,0.33536]
[1780322501920,81.24,71734.73,0.0,0.99651,0.0,0.34041]
[1780322502927,81.24,71744.25,0.0,0.99655,0.0,0.33715]
[1780322503451,81.24,71744.25,0.0,0.99655,0.0,0.33715]
[1780322503934,81.24,71744.38,0.0,0.99655,0.0,0.33711]
[1780322504940,81.24,71735.45,0.0,0.99651,0.0,0.34016]
[1780322505491,81.24,71735.45,0.0,0.99651,0.0,0.34016]
[1780322505948,81.24,71736.71,0.0,0.99652,0.0,0.33973]
[1780322507962,81.24,71738.48,0.0,0.99653,0.0,0.33912]
[1780322509479,81.24,71737.68,0.0,0.99652,0.0,0.33939]
[1780322509995,81.24,71744.48,0.0,0.99655,0.0,0.33707]
[1780322510998,81.24,71751.29,0.0,0.99658,0.0,0.33476]
[1780322513012,81.24,71755.1,0.0,0.99659,0.0,0.33348]
[1780322514019,81.24,71757.5,0.0,0.9966,0.0,0.33267]
[1780322514593,81.24,71757.5,0.0,0.9966,0.0,0.33267]
[1780322514905,81.24,71757.5,0.0,0.9966,0.0,0.33267]
[1780322515041,81.24,71754.5,0.0,0.99659,0.0,0.33368]
[1780322516151,81.24,71754.5,0.0,0.99659,0.0,0.33368]
[1780322516181,81.24,71773.6,0.0,0.99666,0.0,0.32729]
[1780322517041,81.24,71766.66,0.0,0.99664,0.0,0.3296]
[1780322518048,81.24,71760.87,0.0,0.99661,0.0,0.33154]
[1780322520066,81.24,71756.88,0.0,0.9966,0.0,0.33288]
[1780322521079,81.24,71765.25,0.0,0.99663,0.0,0.33007]
[1780322522080,81.24,71755.3,0.0,0.99659,0.0,0.33341]
[1780322523086,81.24,71748.05,0.0,0.99656,0.0,0.33586]
[1780322524093,81.24,71738.54,0.0,0.99653,0.0,0.3391]
[1780322525107,81.24,71749.76,0.0,0.99657,0.0,0.33528]
[1780322526113,81.24,71754.43,0.0,0.99659,0.0,0.3337]
[1780322528127,81.24,71756.48,0.0,0.9966,0.0,0.33301]
[1780322529200,81.24,71752.43,0.0,0.99658,0.0,0.33438]
[1780322530141,81.24,71757.15,0.0,0.9966,0.0,0.33279]
[1780322531147,81.24,71752.57,0.0,0.99658,0.0,0.33433]
[1780322532159,81.24,71757.92,0.0,0.9966,0.0,0.33253]
[1780322533284,81.24,71768.33,0.0,0.99664,0.0,0.32904]
[1780322534208,81.24,71766.75,0.0,0.99664,0.0,0.32957]
[1780322536222,81.24,71758.65,0.0,0.99661,0.0,0.33228]
[1780322537229,81.24,71751.11,0.0,0.99658,0.0,0.33482]
[1780322538236,81.24,71744.79,0.0,0.99655,0.0,0.33697]
[1780322539243,81.24,71736.58,0.0,0.99652,0.0,0.33977]
[1780322540250,81.24,71734.76,0.0,0.99651,0.0,0.3404]
[1780322541260,81.24,71729.04,0.0,0.99649,0.0,0.34236]
[1780322542289,81.24,71718.08,0.0,0.99645,0.0,0.34616]
[1780322543293,81.24,71708.09,0.0,0.9964,0.0,0.34966]
[1780322544307,81.24,71697.11,0.0,0.99636,0.0,0.35353]
[1780322545314,81.24,71689.93,0.0,0.99633,0.0,0.35609]
[1780322546321,81.24,71685.09,0.0,0.99631,0.0,0.35782]
[1780322547328,81.24,71681.49,0.0,0.99629,0.0,0.35911]
[1780322548335,81.24,71687.32,0.0,0.99632,0.0,0.35702]
[1780322550364,81.24,71699.59,0.0,0.99637,0.0,0.35265]
[1780322551019,81.24,71699.59,0.0,0.99637,0.0,0.35265]
[1780322551358,81.24,71712.34,0.0,0.99644,0.0,0.34685]
[1780322551847,81.24,71712.34,0.0,0.99644,0.0,0.34685]
[1780322552365,81.24,71713.23,0.0,0.99644,0.0,0.34654]
[1780322553372,81.24,71724.86,0.0,0.99649,0.0,0.34251]
[1780322554131,81.24,71724.86,0.0,0.99649,0.0,0.34251]
[1780322554380,81.24,71724.17,0.0,0.99648,0.0,0.34275]
[1780322555287,81.24,71724.17,0.0,0.99648,0.0,0.34275]
[1780322555387,81.24,71723.92,0.0,0.99648,0.0,0.34283]
[1780322556400,81.24,71725.73,0.0,0.99649,0.0,0.34221]
[1780322557408,81.24,71728.72,0.0,0.9965,0.0,0.34118]
[1780322558417,81.24,71730.45,0.0,0.99651,0.0,0.34058]
[1780322559425,81.24,71734.93,0.0,0.99653,0.0,0.33905]
[1780322560432,81.24,71733.05,0.0,0.99652,0.0,0.33969]
[1780322561441,81.24,71720.84,0.0,0.99647,0.0,0.3439]
[1780322562448,81.24,71726.96,0.0,0.99649,0.0,0.34178]
[1780322565471,81.24,71747.62,0.0,0.99658,0.0,0.33473]
[1780322566478,81.24,71752.09,0.0,0.99659,0.0,0.33322]
[1780322569534,81.24,71764.18,0.0,0.99664,0.0,0.32917]
[1780322570523,81.24,71762.99,0.0,0.99663,0.0,0.32956]
[1780322571530,81.24,71760.91,0.0,0.99663,0.0,0.33026]
[1780322573544,81.24,71765.02,0.0,0.99664,0.0,0.32889]
[1780322575557,81.24,71761.88,0.0,0.99663,0.0,0.32993]
[1780322576565,81.24,71755.17,0.0,0.9966,0.0,0.33218]
[1780322578579,81.24,71746.97,0.0,0.99657,0.0,0.33495]
[1780322580280,81.24,71744.47,0.0,0.99656,0.0,0.3358]
[1780322580593,81.24,71757.05,0.0,0.99661,0.0,0.33155]
[1780322581600,81.24,71748.95,0.0,0.99658,0.0,0.33428]
[1780322582606,81.24,71751.26,0.0,0.99659,0.0,0.3335]
[1780322583614,81.24,71743.12,0.0,0.99656,0.0,0.33625]
[1780322584628,81.24,71751.87,0.0,0.99659,0.0,0.33329]
[1780322585630,81.24,71750.57,0.0,0.99659,0.0,0.33373]
[1780322586793,81.24,71743.35,0.0,0.99656,0.0,0.33618]
[1780322587644,81.24,71741.11,0.0,0.99655,0.0,0.33694]
[1780322589658,81.24,71733.74,0.0,0.99652,0.0,0.33945]
[1780322590665,81.24,71729.32,0.0,0.9965,0.0,0.34097]
[1780322591672,81.24,71719.67,0.0,0.99646,0.0,0.3443]
[1780322593348,81.24,71721.33,0.0,0.99647,0.0,0.34373]
[1780322594703,81.24,71729.88,0.0,0.99651,0.0,0.34078]
[1780322595710,81.24,71733.92,0.0,0.99652,0.0,0.33939]
[1780322597726,81.24,71735.75,0.0,0.99653,0.0,0.33877]
[1780322598748,81.24,71728.47,0.0,0.9965,0.0,0.34126]
[1780322599742,81.24,71721.02,0.0,0.99647,0.0,0.34384]
[1780322600749,81.24,71715.87,0.0,0.99645,0.0,0.34562]
[1780322603771,81.24,71718.01,0.0,0.99646,0.0,0.34488]
[1780322604777,81.24,71721.72,0.0,0.99647,0.0,0.34359]
[1780322605784,81.24,71717.72,0.0,0.99646,0.0,0.34498]
[1780322606791,81.24,71704.62,0.0,0.9964,0.0,0.34956]
[1780322607798,81.24,71694.59,0.0,0.99636,0.0,0.3531]
[1780322608805,81.24,71689.16,0.0,0.99634,0.0,0.35503]
[1780322609812,81.24,71692.73,0.0,0.99635,0.0,0.35376]
[1780322610819,81.24,71690.95,0.0,0.99635,0.0,0.35439]
[1780322611826,81.24,71690.31,0.0,0.99636,0.0,0.35329]
[1780322612833,81.24,71687.71,0.0,0.99635,0.0,0.35421]
[1780322614848,81.24,71674.63,0.0,0.99629,0.0,0.35889]
[1780322615855,81.24,71669.78,0.0,0.99627,0.0,0.36064]
[1780322616862,81.24,71672.45,0.0,0.99628,0.0,0.35967]
[1780322617869,81.24,71687.48,0.0,0.99635,0.0,0.35429]
[1780322618876,81.24,71679.91,0.0,0.99631,0.0,0.35699]
[1780322619883,81.24,71672.05,0.0,0.99628,0.0,0.35982]
[1780322620890,81.24,71678.44,0.0,0.99631,0.0,0.35752]
[1780322622149,81.24,71682.94,0.0,0.99633,0.0,0.35591]
[1780322622904,81.24,71689.52,0.0,0.99635,0.0,0.35357]
[1780322624918,81.24,71684.15,0.0,0.99633,0.0,0.35548]
[1780322625925,81.24,71686.32,0.0,0.99634,0.0,0.35471]
[1780322626934,81.24,71702.98,0.0,0.99641,0.0,0.34882]
[1780322627939,81.24,71709.88,0.0,0.99644,0.0,0.3464]
[1780322628946,81.24,71708.95,0.0,0.99643,0.0,0.34673]
[1780322629954,81.24,71706.37,0.0,0.99642,0.0,0.34763]
[1780322630964,81.24,71699.19,0.0,0.99639,0.0,0.35015]
[1780322631971,81.24,71693.68,0.0,0.99637,0.0,0.35209]
[1780322632978,81.24,71690.55,0.0,0.99636,0.0,0.3532]
[1780322633985,81.24,71680.73,0.0,0.99632,0.0,0.3567]
[1780322634649,81.24,71680.73,0.0,0.99632,0.0,0.3567]
[1780322635999,81.24,71683.11,0.0,0.99633,0.0,0.35585]
[1780322637006,81.24,71684.92,0.0,0.99634,0.0,0.3552]
[1780322637829,81.24,71684.92,0.0,0.99634,0.0,0.3552]
[1780322638013,81.24,71695.92,0.0,0.99638,0.0,0.3513]
[1780322639020,81.24,71703.03,0.0,0.99641,0.0,0.3488]
[1780322640030,81.24,71707.06,0.0,0.99643,0.0,0.34739]
[1780322641036,81.24,71712.26,0.0,0.99645,0.0,0.34557]
[1780322642059,81.24,71714.77,0.0,0.99646,0.0,0.3447]
[1780322643064,81.24,71723.95,0.0,0.99649,0.0,0.34152]
[1780322644166,81.24,71723.95,0.0,0.99649,0.0,0.34152]
[1780322644202,81.24,71738.3,0.0,0.99655,0.0,0.33661]
[1780322645078,81.24,71740.87,0.0,0.99656,0.0,0.33574]
[1780322646085,81.24,71743.88,0.0,0.99657,0.0,0.33472]
[1780322647092,81.24,71750.69,0.0,0.9966,0.0,0.33242]
[1780322647990,81.24,71750.69,0.0,0.9966,0.0,0.33242]
[1780322648106,81.24,71750.69,0.0,0.9966,0.0,0.33242]
[1780322648110,81.24,71743.01,0.0,0.99657,0.0,0.33501]
[1780322650113,81.24,71747.38,0.0,0.99659,0.0,0.33353]
[1780322651120,81.24,71755.46,0.0,0.99662,0.0,0.33082]
[1780322651975,81.24,71755.46,0.0,0.99662,0.0,0.33082]
[1780322652086,81.24,71755.46,0.0,0.99662,0.0,0.33082]
[1780322652259,81.24,71755.46,0.0,0.99662,0.0,0.33082]
[1780322652472,81.24,71755.46,0.0,0.99662,0.0,0.33082]
[1780322652573,81.24,71756.69,0.0,0.99662,0.0,0.33041]
[1780322654141,81.24,71764.93,0.0,0.99665,0.0,0.32766]
[1780322655148,81.24,71765.58,0.0,0.99666,0.0,0.32744]
[1780322657163,81.24,71764.09,0.0,0.99665,0.0,0.32794]
[1780322657980,81.24,71764.09,0.0,0.99665,0.0,0.32794]
[1780322658222,81.24,71764.09,0.0,0.99665,0.0,0.32794]
[1780322658286,81.24,71764.09,0.0,0.99665,0.0,0.32794]
[1780322658386,81.24,71761.1,0.0,0.99664,0.0,0.32893]
[1780322659177,81.24,71763.18,0.0,0.99665,0.0,0.32824]
[1780322660184,81.24,71761.89,0.0,0.99664,0.0,0.32867]
[1780322661194,81.24,71759.42,0.0,0.99663,0.0,0.32949]
[1780322661972,81.24,71759.42,0.0,0.99663,0.0,0.32949]
[1780322662083,81.24,71759.42,0.0,0.99663,0.0,0.32949]
[1780322662201,81.24,71757.31,0.0,0.99663,0.0,0.3302]
[1780322663208,81.24,71762.73,0.0,0.99665,0.0,0.32839]
[1780322664215,81.24,71756.56,0.0,0.99662,0.0,0.33045]
[1780322665222,81.24,71753.23,0.0,0.99661,0.0,0.33157]
[1780322665980,81.24,71753.23,0.0,0.99661,0.0,0.33157]
[1780322666283,81.24,71753.23,0.0,0.99661,0.0,0.33157]
[1780322666320,81.24,71748.85,0.0,0.99659,0.0,0.33304]
[1780322667236,81.24,71744.75,0.0,0.99658,0.0,0.33442]
[1780322667999,81.24,71744.75,0.0,0.99658,0.0,0.33442]
[1780322668054,81.24,71744.75,0.0,0.99658,0.0,0.33442]
[1780322668243,81.24,71741.67,0.0,0.99656,0.0,0.33547]
[1780322671264,81.24,71743.5,0.0,0.99658,0.0,0.33357]
[1780322672271,81.24,71740.03,0.0,0.99657,0.0,0.33474]
[1780322673279,81.24,71743.65,0.0,0.99659,0.0,0.33352]
[1780322673984,81.24,71743.65,0.0,0.99659,0.0,0.33352]
[1780322674322,81.24,71743.65,0.0,0.99659,0.0,0.33352]
[1780322674379,81.24,71753.78,0.0,0.99662,0.0,0.33011]
[1780322675293,81.24,71756.66,0.0,0.99664,0.0,0.32915]
[1780322677988,81.24,71757.08,0.0,0.99664,0.0,0.32901]
[1780322678040,81.24,71757.08,0.0,0.99664,0.0,0.32901]
[1780322678313,81.24,71758.82,0.0,0.99664,0.0,0.32843]
[1780322679322,81.24,71763.96,0.0,0.99666,0.0,0.32672]
[1780322679978,81.24,71763.96,0.0,0.99666,0.0,0.32672]
[1780322680066,81.24,71763.96,0.0,0.99666,0.0,0.32672]
[1780322680329,81.24,71765.39,0.0,0.99667,0.0,0.32625]
[1780322681336,81.24,71770.4,0.0,0.99669,0.0,0.32459]
[1780322682343,81.24,71775.58,0.0,0.99671,0.0,0.32289]
[1780322683350,81.24,71778.37,0.0,0.99672,0.0,0.32198]
[1780322683991,81.24,71778.37,0.0,0.99672,0.0,0.32198]
[1780322684093,81.24,71778.37,0.0,0.99672,0.0,0.32198]
[1780322684167,81.24,71778.37,0.0,0.99672,0.0,0.32198]
[1780322685364,81.24,71773.88,0.0,0.9967,0.0,0.32345]
[1780322687378,81.24,71770.04,0.0,0.99669,0.0,0.32471]
[1780322687986,81.24,71770.04,0.0,0.99669,0.0,0.32471]
[1780322688076,81.24,71770.04,0.0,0.99669,0.0,0.32471]
[1780322688385,81.24,71776.91,0.0,0.99671,0.0,0.32245]
[1780322689392,81.24,71781.4,0.0,0.99673,0.0,0.32099]
[1780322690008,81.24,71781.4,0.0,0.99673,0.0,0.32099]
[1780322690202,81.24,71781.4,0.0,0.99673,0.0,0.32099]
[1780322690399,81.24,71779.35,0.0,0.99672,0.0,0.32166]
[1780322692413,81.24,71775.17,0.0,0.99671,0.0,0.32303]
[1780322693420,81.24,71776.79,0.0,0.99671,0.0,0.32249]
[1780322693979,81.24,71776.79,0.0,0.99671,0.0,0.32249]
[1780322694096,81.24,71776.79,0.0,0.99671,0.0,0.32249]
[1780322694427,81.24,71779.09,0.0,0.99672,0.0,0.32174]
[1780322696441,81.24,71777.88,0.0,0.99672,0.0,0.32214]
[1780322699462,81.24,71769.1,0.0,0.99668,0.0,0.32502]
[1780322700469,81.24,71775.12,0.0,0.99671,0.0,0.32304]
[1780322701476,81.24,71773.4,0.0,0.9967,0.0,0.32361]
[1780322703490,81.24,71774.64,0.0,0.9967,0.0,0.3232]
[1780322705504,81.24,71773.22,0.0,0.9967,0.0,0.32367]
[1780322706075,81.24,71773.22,0.0,0.9967,0.0,0.32367]
[1780322706517,81.24,71760.8,0.0,0.99665,0.0,0.32777]
[1780322707222,81.24,71760.8,0.0,0.99665,0.0,0.32777]
[1780322707520,81.24,71763.38,0.0,0.99666,0.0,0.32692]
[1780322707991,81.24,71763.38,0.0,0.99666,0.0,0.32692]
[1780322708029,81.24,71763.38,0.0,0.99666,0.0,0.32692]
[1780322708481,81.24,71763.38,0.0,0.99666,0.0,0.32692]
[1780322708527,81.24,71751.65,0.0,0.99662,0.0,0.33083]
[1780322709560,81.24,71756.9,0.0,0.99664,0.0,0.32907]
[1780322710603,81.24,71756.9,0.0,0.99664,0.0,0.32907]
[1780322710625,81.24,71761.22,0.0,0.99665,0.0,0.32763]
[1780322711569,81.24,71762.81,0.0,0.99666,0.0,0.32711]
[1780322713265,81.24,71763.64,0.0,0.99666,0.0,0.32683]
[1780322713380,81.24,71763.64,0.0,0.99666,0.0,0.32683]
[1780322713583,81.24,71765.21,0.0,0.99667,0.0,0.32631]
[1780322714289,81.24,71765.21,0.0,0.99667,0.0,0.32631]
[1780322715603,81.24,71767.76,0.0,0.99668,0.0,0.32547]
[1780322716610,81.24,71772.53,0.0,0.9967,0.0,0.32389]
[1780322717617,81.24,71765.73,0.0,0.99667,0.0,0.32614]
[1780322718624,81.24,71758.51,0.0,0.99664,0.0,0.32854]
[1780322719630,81.24,71755.99,0.0,0.99663,0.0,0.32938]
[1780322720638,81.24,71755.08,0.0,0.99663,0.0,0.32968]
[1780322722663,81.24,71758.08,0.0,0.99664,0.0,0.32868]
[1780322724671,81.24,71757.14,0.0,0.99664,0.0,0.32899]
[1780322725677,81.24,71763.28,0.0,0.99666,0.0,0.32695]
[1780322727692,81.24,71761.25,0.0,0.99665,0.0,0.32762]
[1780322729706,81.24,71766.63,0.0,0.99667,0.0,0.32584]
[1780322732727,81.24,71766.21,0.0,0.99668,0.0,0.32473]
[1780322733734,81.24,71769.23,0.0,0.9967,0.0,0.32373]
[1780322734743,81.24,71767.96,0.0,0.99669,0.0,0.32415]
[1780322735750,81.24,71765.61,0.0,0.99668,0.0,0.32492]
[1780322736756,81.24,71763.61,0.0,0.99668,0.0,0.32559]
[1780322738770,81.24,71762.14,0.0,0.99667,0.0,0.32607]
[1780322739778,81.24,71761.05,0.0,0.99667,0.0,0.32643]
[1780322741792,81.24,71759.33,0.0,0.99666,0.0,0.327]
[1780322742799,81.24,71754.7,0.0,0.99664,0.0,0.32854]
[1780322743808,81.24,71746.63,0.0,0.99661,0.0,0.33124]
[1780322744813,81.24,71743.08,0.0,0.9966,0.0,0.33244]
[1780322745819,81.24,71744.18,0.0,0.9966,0.0,0.33207]
[1780322747833,81.24,71745.09,0.0,0.9966,0.0,0.33176]
[1780322749848,81.24,71743.22,0.0,0.9966,0.0,0.33239]
[1780322751235,81.24,71743.22,0.0,0.9966,0.0,0.33239]
[1780322751722,81.24,71743.22,0.0,0.9966,0.0,0.33239]
[1780322751738,81.24,71737.83,0.0,0.99658,0.0,0.33421]
[1780322751862,81.24,71721.57,0.0,0.99651,0.0,0.33975]
[1780322752869,81.24,71703.15,0.0,0.99644,0.0,0.34613]
[1780322753877,81.24,71702.93,0.0,0.99644,0.0,0.3462]
[1780322755891,81.24,71705.38,0.0,0.99645,0.0,0.34535]
[1780322756898,81.24,71708.31,0.0,0.99646,0.0,0.34433]
[1780322757904,81.24,71709.88,0.0,0.99646,0.0,0.34379]
[1780322758912,81.24,71708.63,0.0,0.99646,0.0,0.34422]
[1780322759919,81.24,71707.48,0.0,0.99645,0.0,0.34462]
[1780322761933,81.24,71703.09,0.0,0.99644,0.0,0.34615]
[1780322763235,81.24,71703.09,0.0,0.99644,0.0,0.34615]
[1780322763374,81.24,71703.09,0.0,0.99644,0.0,0.34615]
[1780322763385,81.24,71693.89,0.0,0.9964,0.0,0.34937]
[1780322763948,81.24,71691.26,0.0,0.99639,0.0,0.3503]
[1780322766969,81.24,71692.94,0.0,0.9964,0.0,0.34971]
[1780322767977,81.24,71699.06,0.0,0.99642,0.0,0.34756]
[1780322768984,81.24,71697.75,0.0,0.99642,0.0,0.34802]
[1780322769991,81.24,71691.01,0.0,0.99639,0.0,0.35038]
[1780322770998,81.24,71674.21,0.0,0.99632,0.0,0.35635]
[1780322772014,81.24,71668.85,0.0,0.9963,0.0,0.35828]
[1780322773014,81.24,71659.36,0.0,0.99626,0.0,0.3617]
[1780322774020,81.24,71652.84,0.0,0.99623,0.0,0.36407]
[1780322776035,81.24,71651.52,0.0,0.99622,0.0,0.36455]
[1780322777047,81.24,71642.01,0.0,0.99618,0.0,0.36804]
[1780322778515,81.24,71642.01,0.0,0.99618,0.0,0.36804]
[1780322778552,81.24,71645.88,0.0,0.9962,0.0,0.36662]
[1780322780793,81.24,71645.31,0.0,0.9962,0.0,0.36683]
[1780322780075,81.24,71640.72,0.0,0.99618,0.0,0.36851]
[1780322781080,81.24,71639.49,0.0,0.99617,0.0,0.36897]
[1780322781884,81.24,71639.49,0.0,0.99617,0.0,0.36897]
[1780322782087,81.24,71642.93,0.0,0.99619,0.0,0.3677]
[1780322783094,81.24,71653.71,0.0,0.99623,0.0,0.36375]
[1780322784101,81.24,71659.27,0.0,0.99626,0.0,0.36173]
[1780322785108,81.24,71659.18,0.0,0.99625,0.0,0.36177]
[1780322787122,81.24,71655.33,0.0,0.99624,0.0,0.36317]
[1780322788129,81.24,71652.61,0.0,0.99623,0.0,0.36416]
[1780322789136,81.24,71651.19,0.0,0.99622,0.0,0.36467]
[1780322790143,81.24,71652.51,0.0,0.99623,0.0,0.36419]
[1780322791150,81.24,71645.31,0.0,0.99621,0.0,0.36546]
[1780322792157,81.24,71633.23,0.0,0.99616,0.0,0.3699]
[1780322793167,81.24,71627.29,0.0,0.99613,0.0,0.3721]
[1780322794171,81.24,71623.94,0.0,0.99612,0.0,0.37335]
[1780322796185,81.24,71614.35,0.0,0.99607,0.0,0.37694]
[1780322797192,81.24,71612.38,0.0,0.99607,0.0,0.37768]
[1780322798199,81.24,71611.72,0.0,0.99606,0.0,0.37793]
[1780322799456,81.24,71613.27,0.0,0.99607,0.0,0.37735]
[1780322800213,81.24,71612.29,0.0,0.99607,0.0,0.37772]
[1780322801220,81.24,71609.75,0.0,0.99605,0.0,0.37867]
[1780322802227,81.24,71608.82,0.0,0.99605,0.0,0.37902]
[1780322803750,81.24,71608.82,0.0,0.99605,0.0,0.37902]
[1780322803814,81.24,71593.51,0.0,0.99598,0.0,0.38485]
[1780322803860,81.24,71593.51,0.0,0.99598,0.0,0.38485]
[1780322803968,81.24,71593.51,0.0,0.99598,0.0,0.38485]
[1780322804074,81.24,71593.51,0.0,0.99598,0.0,0.38485]
[1780322804720,81.24,71593.51,0.0,0.99598,0.0,0.38485]
[1780322804725,81.24,71589.51,0.0,0.99596,0.0,0.38638]
[1780322805248,81.24,71595.42,0.0,0.99599,0.0,0.38412]
[1780322806255,81.24,71598.0,0.0,0.996,0.0,0.38313]
[1780322807262,81.24,71603.6,0.0,0.99603,0.0,0.381]
[1780322809278,81.24,71604.73,0.0,0.99603,0.0,0.38057]
[1780322810284,81.24,71599.44,0.0,0.99601,0.0,0.38258]
[1780322811291,81.24,71596.8,0.0,0.996,0.0,0.38359]
[1780322812298,81.24,71592.62,0.0,0.99598,0.0,0.38519]
[1780322816326,81.24,71594.58,0.0,0.99599,0.0,0.38444]
[1780322818340,81.24,71593.06,0.0,0.99598,0.0,0.38502]
[1780322820356,81.24,71592.25,0.0,0.99598,0.0,0.38533]
[1780322821364,81.24,71588.43,0.0,0.99596,0.0,0.3868]
[1780322822370,81.24,71586.88,0.0,0.99595,0.0,0.38739]
[1780322827405,81.24,71584.2,0.0,0.99594,0.0,0.38842]
[1780322828412,81.24,71587.43,0.0,0.99595,0.0,0.38718]
[1780322830426,81.24,71585.52,0.0,0.99594,0.0,0.38792]
[1780322831433,81.24,71573.32,0.0,0.99589,0.0,0.39264]
[1780322832441,81.24,71560.92,0.0,0.99583,0.0,0.3975]
[1780322833448,81.24,71564.07,0.0,0.99585,0.0,0.39626]
[1780322834543,81.24,71553.02,0.0,0.99579,0.0,0.40062]
[1780322835497,81.24,71546.06,0.0,0.99576,0.0,0.40338]
[1780322836504,81.24,71538.11,0.0,0.99572,0.0,0.40657]
[1780322837511,81.24,71537.31,0.0,0.99572,0.0,0.40689]
[1780322838396,81.24,71537.31,0.0,0.99572,0.0,0.40689]
[1780322838519,81.24,71528.79,0.0,0.99568,0.0,0.41032]
[1780322839526,81.24,71529.23,0.0,0.99568,0.0,0.41014]
[1780322840533,81.24,71527.16,0.0,0.99567,0.0,0.41098]
[1780322842334,81.24,71526.41,0.0,0.99567,0.0,0.41129]
[1780322842472,81.24,71526.41,0.0,0.99567,0.0,0.41129]
[1780322842547,81.24,71531.57,0.0,0.99569,0.0,0.4092]
[1780322843554,81.24,71534.32,0.0,0.9957,0.0,0.40809]
[1780322844561,81.24,71531.21,0.0,0.99569,0.0,0.40934]
[1780322846575,81.24,71536.56,0.0,0.99572,0.0,0.40719]
[1780322847582,81.24,71538.63,0.0,0.99573,0.0,0.40636]
[1780322848589,81.24,71550.33,0.0,0.99578,0.0,0.40169]
[1780322849605,81.24,71561.61,0.0,0.99583,0.0,0.39723]
[1780322850605,81.24,71576.06,0.0,0.9959,0.0,0.39158]
[1780322851614,81.24,71577.75,0.0,0.99592,0.0,0.38948]
[1780322852621,81.24,71571.31,0.0,0.99589,0.0,0.39198]
[1780322853628,81.24,71570.52,0.0,0.99589,0.0,0.39229]
[1780322854635,81.24,71572.57,0.0,0.9959,0.0,0.39149]
[1780322855642,81.24,71571.5,0.0,0.9959,0.0,0.39191]
[1780322856649,81.24,71576.25,0.0,0.99592,0.0,0.39006]
[1780322857658,81.24,71577.78,0.0,0.99592,0.0,0.38947]
[1780322858667,81.24,71570.54,0.0,0.99589,0.0,0.39228]
[1780322859674,81.24,71555.37,0.0,0.99582,0.0,0.39823]
[1780322860681,81.24,71554.73,0.0,0.99582,0.0,0.39848]
[1780322862695,81.24,71548.81,0.0,0.99579,0.0,0.40082]
[1780322863702,81.24,71541.18,0.0,0.99575,0.0,0.40386]
[1780322864709,81.24,71533.04,0.0,0.99571,0.0,0.40712]
[1780322865716,81.24,71531.16,0.0,0.9957,0.0,0.40788]
[1780322866723,81.24,71530.34,0.0,0.9957,0.0,0.40821]
[1780322867730,81.24,71531.81,0.0,0.99571,0.0,0.40761]
[1780322869744,81.24,71541.62,0.0,0.99576,0.0,0.40368]
[1780322870751,81.24,71544.97,0.0,0.99577,0.0,0.40235]
[1780322872765,81.24,71543.23,0.0,0.99576,0.0,0.40304]
[1780322873772,81.24,71544.49,0.0,0.99577,0.0,0.40254]
[1780322874778,81.24,71553.52,0.0,0.99581,0.0,0.39896]
[1780322875786,81.24,71565.04,0.0,0.99587,0.0,0.39443]
[1780322876792,81.24,71560.84,0.0,0.99585,0.0,0.39607]
[1780322877800,81.24,71557.39,0.0,0.99583,0.0,0.39743]
[1780322880821,81.24,71569.97,0.0,0.99589,0.0,0.3925]
[1780322881832,81.24,71572.29,0.0,0.9959,0.0,0.3916]
[1780322882839,81.24,71570.72,0.0,0.99589,0.0,0.39221]
[1780322883846,81.24,71563.93,0.0,0.99586,0.0,0.39486]
[1780322884853,81.24,71562.29,0.0,0.99585,0.0,0.39551]
[1780322885860,81.24,71561.02,0.0,0.99585,0.0,0.396]
[1780322886867,81.24,71565.01,0.0,0.99587,0.0,0.39444]
[1780322887874,81.24,71566.14,0.0,0.99587,0.0,0.394]
[1780322888881,81.24,71562.53,0.0,0.99585,0.0,0.39541]
[1780322890895,81.24,71560.68,0.0,0.99584,0.0,0.39614]
[1780322891902,81.24,71559.77,0.0,0.99584,0.0,0.39649]
[1780322892909,81.24,71555.87,0.0,0.99582,0.0,0.39803]
[1780322893916,81.24,71552.02,0.0,0.9958,0.0,0.39955]
[1780322894923,81.24,71554.25,0.0,0.99581,0.0,0.39867]
[1780322895930,81.24,71553.01,0.0,0.99581,0.0,0.39916]
[1780322898955,81.24,71567.38,0.0,0.99588,0.0,0.39351]
[1780322899961,81.24,71563.16,0.0,0.99586,0.0,0.39516]
[1780322900968,81.24,71561.87,0.0,0.99585,0.0,0.39567]
[1780322903988,81.24,71563.06,0.0,0.99586,0.0,0.3952]
[1780322904996,81.24,71561.13,0.0,0.99585,0.0,0.39596]
[1780322906003,81.24,71560.33,0.0,0.99584,0.0,0.39627]
[1780322908033,81.24,71558.69,0.0,0.99584,0.0,0.39692]
[1780322909030,81.24,71554.94,0.0,0.99582,0.0,0.3984]
[1780322910037,81.24,71557.14,0.0,0.99583,0.0,0.39753]
[1780322911045,81.24,71560.95,0.0,0.99586,0.0,0.39458]
[1780322912051,81.24,71564.06,0.0,0.99588,0.0,0.39336]
[1780322913058,81.24,71563.11,0.0,0.99587,0.0,0.39373]
[1780322916079,81.24,71569.28,0.0,0.9959,0.0,0.39133]
[1780322917086,81.24,71570.68,0.0,0.99591,0.0,0.39079]
[1780322918093,81.24,71572.36,0.0,0.99591,0.0,0.39013]
[1780322920107,81.24,71576.16,0.0,0.99593,0.0,0.38866]
[1780322921114,81.24,71592.03,0.0,0.996,0.0,0.38257]
[1780322922121,81.24,71622.01,0.0,0.99614,0.0,0.37129]
[1780322923001,81.24,71622.01,0.0,0.99614,0.0,0.37129]
[1780322923128,81.24,71622.27,0.0,0.99614,0.0,0.3712]
[1780322924135,81.24,71624.71,0.0,0.99615,0.0,0.37029]
[1780322925704,81.24,71624.71,0.0,0.99615,0.0,0.37029]
[1780322925787,81.24,71622.34,0.0,0.99614,0.0,0.37117]
[1780322926151,81.24,71620.47,0.0,0.99613,0.0,0.37186]
[1780322927158,81.24,71626.81,0.0,0.99616,0.0,0.36951]
[1780322928165,81.24,71631.16,0.0,0.99618,0.0,0.36791]
[1780322929172,81.24,71636.6,0.0,0.9962,0.0,0.36591]
[1780322930179,81.24,71644.95,0.0,0.99624,0.0,0.36286]
[1780322931186,81.24,71650.28,0.0,0.99626,0.0,0.36092]
[1780322932193,81.24,71653.18,0.0,0.99627,0.0,0.35987]
[1780322933200,81.24,71649.59,0.0,0.99626,0.0,0.36117]
[1780322934207,81.24,71656.14,0.0,0.99628,0.0,0.3588]
[1780322935215,81.24,71656.99,0.0,0.99629,0.0,0.3585]
[1780322936221,81.24,71653.35,0.0,0.99627,0.0,0.35981]
[1780322937228,81.24,71654.95,0.0,0.99628,0.0,0.35923]
[1780322938235,81.24,71656.72,0.0,0.99629,0.0,0.3586]
[1780322939242,81.24,71658.47,0.0,0.99629,0.0,0.35797]
[1780322940249,81.24,71657.24,0.0,0.99629,0.0,0.35841]
[1780322941256,81.24,71654.92,0.0,0.99628,0.0,0.35924]
[1780322942280,81.24,71652.62,0.0,0.99627,0.0,0.36008]
[1780322943283,81.24,71644.1,0.0,0.99623,0.0,0.36317]
[1780322944290,81.24,71641.82,0.0,0.99622,0.0,0.364]
[1780322945299,81.24,71638.07,0.0,0.99621,0.0,0.36537]
[1780322946306,81.24,71636.51,0.0,0.9962,0.0,0.36594]
[1780322947313,81.24,71633.76,0.0,0.99619,0.0,0.36695]
[1780322948320,81.24,71634.7,0.0,0.99619,0.0,0.36661]
[1780322949664,81.24,71630.31,0.0,0.99617,0.0,0.36822]
[1780322951341,81.24,71629.07,0.0,0.99617,0.0,0.36868]
[1780322952348,81.24,71636.96,0.0,0.9962,0.0,0.36578]
[1780322953355,81.24,71627.31,0.0,0.99616,0.0,0.36933]
[1780322954362,81.24,71627.1,0.0,0.99616,0.0,0.36941]
[1780322955369,81.24,71625.5,0.0,0.99615,0.0,0.37]
[1780322956376,81.24,71622.91,0.0,0.99614,0.0,0.37096]
[1780322957383,81.24,71623.8,0.0,0.99614,0.0,0.37063]
[1780322958964,81.24,71622.87,0.0,0.99614,0.0,0.37097]
[1780322960404,81.24,71618.05,0.0,0.99612,0.0,0.37277]
[1780322961411,81.24,71620.9,0.0,0.99613,0.0,0.37171]
[1780322962418,81.24,71622.05,0.0,0.99614,0.0,0.37128]
[1780322964432,81.24,71618.86,0.0,0.99612,0.0,0.37246]
[1780322965439,81.24,71620.23,0.0,0.99613,0.0,0.37195]
[1780322967455,81.24,71626.77,0.0,0.99616,0.0,0.36953]
[1780322968462,81.24,71628.24,0.0,0.99616,0.0,0.36899]
[1780322969469,81.24,71631.17,0.0,0.99618,0.0,0.3679]
[1780322971483,81.24,71630.91,0.0,0.99619,0.0,0.36662]
[1780322973497,81.24,71626.53,0.0,0.99617,0.0,0.36824]
[1780322974504,81.24,71614.92,0.0,0.99612,0.0,0.37254]
[1780322975511,81.24,71612.58,0.0,0.99611,0.0,0.37341]
[1780322976518,81.24,71610.48,0.0,0.9961,0.0,0.3742]
[1780322977528,81.24,71612.13,0.0,0.99611,0.0,0.37358]
[1780322979542,81.24,71621.26,0.0,0.99615,0.0,0.37019]
[1780322980549,81.24,71619.01,0.0,0.99614,0.0,0.37102]
[1780322981556,81.24,71616.84,0.0,0.99613,0.0,0.37183]
[1780322982563,81.24,71598.7,0.0,0.99605,0.0,0.37863]
[1780322983570,81.24,71598.29,0.0,0.99605,0.0,0.37878]
[1780322984577,81.24,71604.64,0.0,0.99607,0.0,0.37639]
[1780322985584,81.24,71613.54,0.0,0.99611,0.0,0.37306]
[1780322986591,81.24,71611.76,0.0,0.99611,0.0,0.37372]
[1780322987598,81.24,71602.46,0.0,0.99606,0.0,0.37721]
[1780322988605,81.24,71595.97,0.0,0.99604,0.0,0.37966]
[1780322989612,81.24,71586.55,0.0,0.99599,0.0,0.38324]
[1780322990620,81.24,71576.33,0.0,0.99595,0.0,0.38716]
[1780322991626,81.24,71580.31,0.0,0.99596,0.0,0.38563]
[1780322993640,81.24,71583.18,0.0,0.99598,0.0,0.38453]
[1780322994647,81.24,71589.48,0.0,0.99601,0.0,0.38213]
[1780322996661,81.24,71588.71,0.0,0.996,0.0,0.38242]
[1780322997668,81.24,71589.92,0.0,0.99601,0.0,0.38196]
[1780322998675,81.24,71589.16,0.0,0.996,0.0,0.38225]
[1780323000689,81.24,71591.09,0.0,0.99601,0.0,0.38151]
[1780323002707,81.24,71580.3,0.0,0.99596,0.0,0.38564]
[1780323003714,81.24,71582.22,0.0,0.99597,0.0,0.3849]
[1780323005728,81.24,71586.2,0.0,0.99599,0.0,0.38338]
[1780323006735,81.24,71589.26,0.0,0.99601,0.0,0.38221]
[1780323008749,81.24,71585.96,0.0,0.99599,0.0,0.38347]
[1780323009756,81.24,71584.82,0.0,0.99599,0.0,0.38391]
[1780323010763,81.24,71586.14,0.0,0.99599,0.0,0.3834]
[1780323012777,81.24,71595.37,0.0,0.99603,0.0,0.37989]
[1780323013784,81.24,71588.49,0.0,0.996,0.0,0.3825]
[1780323014791,81.24,71582.76,0.0,0.99598,0.0,0.38469]
[1780323015798,81.24,71575.23,0.0,0.99594,0.0,0.38759]
[1780323016815,81.24,71570.22,0.0,0.99592,0.0,0.38952]
[1780323017821,81.24,71557.47,0.0,0.99586,0.0,0.39449]
[1780323018828,81.24,71554.27,0.0,0.99584,0.0,0.39574]
[1780323019835,81.24,71558.2,0.0,0.99586,0.0,0.3942]
[1780323020842,81.24,71560.88,0.0,0.99588,0.0,0.39316]
[1780323021849,81.24,71566.99,0.0,0.9959,0.0,0.39078]
[1780323022856,81.24,71565.86,0.0,0.9959,0.0,0.39122]
[1780323024870,81.24,71567.15,0.0,0.9959,0.0,0.39072]
[1780323025877,81.24,71563.66,0.0,0.99589,0.0,0.39207]
[1780323026884,81.24,71554.95,0.0,0.99585,0.0,0.39548]
[1780323027891,81.24,71555.55,0.0,0.99585,0.0,0.39524]
[1780323028899,81.24,71556.97,0.0,0.99586,0.0,0.39469]
[1780323029905,81.24,71555.84,0.0,0.99585,0.0,0.39513]
[1780323030912,81.24,71551.77,0.0,0.99583,0.0,0.39673]
[1780323031919,81.24,71538.19,0.0,0.99578,0.0,0.40063]
[1780323032926,81.24,71538.4,0.0,0.99579,0.0,0.40055]
[1780323033958,81.24,71537.6,0.0,0.99578,0.0,0.40087]
[1780323034947,81.24,71539.48,0.0,0.99579,0.0,0.40012]
[1780323035954,81.24,71537.87,0.0,0.99578,0.0,0.40076]
[1780323036961,81.24,71537.05,0.0,0.99578,0.0,0.40108]
[1780323037970,81.24,71539.25,0.0,0.99579,0.0,0.40021]
[1780323038977,81.24,71537.53,0.0,0.99578,0.0,0.40089]
[1780323039984,81.24,71532.87,0.0,0.99576,0.0,0.40275]
[1780323040991,81.24,71531.98,0.0,0.99575,0.0,0.4031]
[1780323041998,81.24,71528.64,0.0,0.99574,0.0,0.40444]
[1780323043005,81.24,71531.07,0.0,0.99575,0.0,0.40347]
[1780323044013,81.24,71532.45,0.0,0.99576,0.0,0.40292]
[1780323046027,81.24,71536.13,0.0,0.99577,0.0,0.40145]
[1780323048041,81.24,71532.91,0.0,0.99576,0.0,0.40273]
[1780323049048,81.24,71527.58,0.0,0.99573,0.0,0.40486]
[1780323050057,81.24,71524.61,0.0,0.99572,0.0,0.40606]
[1780323051062,81.24,71523.47,0.0,0.99571,0.0,0.40651]
[1780323052069,81.24,71522.31,0.0,0.99571,0.0,0.40698]
[1780323053076,81.24,71516.99,0.0,0.99568,0.0,0.40913]
[1780323054083,81.24,71515.97,0.0,0.99568,0.0,0.40954]
[1780323056097,81.24,71517.03,0.0,0.99568,0.0,0.40911]
[1780323057104,81.24,71515.93,0.0,0.99568,0.0,0.40956]
[1780323058111,81.24,71518.2,0.0,0.99569,0.0,0.40864]
[1780323059118,81.24,71517.06,0.0,0.99568,0.0,0.4091]
[1780323061176,81.24,71509.11,0.0,0.99564,0.0,0.41232]
[1780323062174,81.24,71525.96,0.0,0.99573,0.0,0.40551]
[1780323063158,81.24,71523.49,0.0,0.99571,0.0,0.40651]
[1780323065172,81.24,71511.68,0.0,0.99566,0.0,0.41128]
[1780323066179,81.24,71506.5,0.0,0.99563,0.0,0.41339]
[1780323068196,81.24,71504.43,0.0,0.99562,0.0,0.41423]
[1780323072224,81.24,71496.59,0.0,0.99558,0.0,0.41745]
[1780323073231,81.24,71494.98,0.0,0.99557,0.0,0.41811]
[1780323074243,81.24,71477.16,0.0,0.99549,1e-05,0.42551]
[1780323075256,81.24,71491.98,0.0,0.99556,0.0,0.41935]
[1780323076261,81.24,71493.22,0.0,0.99557,0.0,0.41884]
[1780323077728,81.24,71493.22,0.0,0.99557,0.0,0.41884]
[1780323077838,81.24,71493.22,0.0,0.99557,0.0,0.41884]
[1780323077934,81.24,71495.24,0.0,0.99558,0.0,0.418]
[1780323078275,81.24,71498.14,0.0,0.99559,0.0,0.41681]
[1780323079281,81.24,71496.01,0.0,0.99558,0.0,0.41769]
[1780323080288,81.24,71494.23,0.0,0.99557,0.0,0.41842]
[1780323081295,81.24,71497.96,0.0,0.99559,0.0,0.41688]
[1780323082302,81.24,71507.97,0.0,0.99564,0.0,0.41279]
[1780323083309,81.24,71511.89,0.0,0.99566,0.0,0.41119]
[1780323084316,81.24,71516.2,0.0,0.99568,0.0,0.40945]
[1780323085323,81.24,71521.95,0.0,0.99571,0.0,0.40713]
[1780323086330,81.24,71525.68,0.0,0.99572,0.0,0.40563]
[1780323087337,81.24,71524.82,0.0,0.99572,0.0,0.40597]
[1780323090357,81.24,71522.55,0.0,0.99571,0.0,0.40688]
[1780323091365,81.24,71520.29,0.0,0.99571,0.0,0.40631]
[1780323092372,81.24,71522.38,0.0,0.99572,0.0,0.40547]
[1780323095393,81.24,71514.64,0.0,0.99569,0.0,0.40858]
[1780323096400,81.24,71509.7,0.0,0.99566,0.0,0.41058]
[1780323097407,81.24,71504.25,0.0,0.99564,0.0,0.4128]
[1780323098414,81.24,71502.51,0.0,0.99563,0.0,0.41351]
[1780323099421,81.24,71501.15,0.0,0.99562,0.0,0.41407]
[1780323100429,81.24,71498.33,0.0,0.99561,0.0,0.41522]
[1780323101436,81.24,71493.14,0.0,0.99558,0.0,0.41735]
[1780323103450,81.24,71488.71,0.0,0.99556,0.0,0.41918]
[1780323104457,81.24,71491.1,0.0,0.99557,0.0,0.41819]
[1780323105464,81.24,71498.02,0.0,0.99561,0.0,0.41535]
[1780323106473,81.24,71497.21,0.0,0.9956,0.0,0.41568]
[1780323107478,81.24,71492.39,0.0,0.99558,0.0,0.41766]
[1780323108485,81.24,71491.15,0.0,0.99557,0.0,0.41817]
[1780323109492,81.24,71481.85,0.0,0.99553,1e-05,0.42202]
[1780323110499,81.24,71477.91,0.0,0.99551,1e-05,0.42366]
[1780323111506,81.24,71477.51,0.0,0.9955,1e-05,0.42383]
[1780323113520,81.24,71479.57,0.0,0.99551,1e-05,0.42297]
[1780323117548,81.24,71480.9,0.0,0.99552,1e-05,0.42241]
[1780323118554,81.24,71476.67,0.0,0.9955,1e-05,0.42418]
[1780323119570,81.24,71474.3,0.0,0.99549,1e-05,0.42517]
[1780323120585,81.24,71448.13,0.0,0.99535,1e-05,0.43623]
[1780323121362,81.24,71448.13,0.0,0.99535,1e-05,0.43623]
[1780323121596,81.24,71450.99,0.0,0.99537,1e-05,0.43501]
[1780323122595,81.24,71451.34,0.0,0.99537,1e-05,0.43486]
[1780323123877,81.24,71451.34,0.0,0.99537,1e-05,0.43486]
[1780323124010,81.24,71467.78,0.0,0.99545,1e-05,0.4279]
[1780323125056,81.24,71467.78,0.0,0.99545,1e-05,0.4279]
[1780323125087,81.24,71470.04,0.0,0.99547,1e-05,0.42695]
[1780323125641,81.24,71465.0,0.0,0.99544,1e-05,0.42907]
[1780323126654,81.24,71470.43,0.0,0.99547,1e-05,0.42679]
[1780323127666,81.24,71493.45,0.0,0.99558,0.0,0.41722]
[1780323128919,81.24,71499.33,0.0,0.99561,0.0,0.41481]
[1780323130687,81.24,71503.11,0.0,0.99563,0.0,0.41327]
[1780323131696,81.24,71506.27,0.0,0.99565,0.0,0.41198]
[1780323132703,81.24,71500.27,0.0,0.99562,0.0,0.41443]
[1780323134717,81.24,71487.9,0.0,0.99556,0.0,0.41951]
[1780323135724,81.24,71505.49,0.0,0.99564,0.0,0.4123]
[1780323136731,81.24,71504.85,0.0,0.99564,0.0,0.41256]
[1780323137738,81.24,71502.66,0.0,0.99563,0.0,0.41345]
[1780323139754,81.24,71508.91,0.0,0.99566,0.0,0.4109]
[1780323140759,81.24,71512.09,0.0,0.99567,0.0,0.40962]
[1780323141766,81.24,71510.93,0.0,0.99567,0.0,0.41008]
[1780323142773,81.24,71504.19,0.0,0.99564,0.0,0.41282]
[1780323143779,81.24,71502.69,0.0,0.99563,0.0,0.41344]
[1780323144787,81.24,71509.13,0.0,0.99566,0.0,0.41082]
[1780323146801,81.24,71507.55,0.0,0.99565,0.0,0.41146]
[1780323147809,81.24,71503.4,0.0,0.99563,0.0,0.41315]
[1780323151837,81.24,71505.9,0.0,0.99566,0.0,0.41063]
[1780323152844,81.24,71507.27,0.0,0.99567,0.0,0.41007]
[1780323153851,81.24,71508.1,0.0,0.99567,0.0,0.40974]
[1780323154863,81.24,71504.86,0.0,0.99565,0.0,0.41105]
[1780323155870,81.24,71484.81,0.0,0.99556,0.0,0.41927]
[1780323156877,81.24,71482.09,0.0,0.99554,0.0,0.42039]
[1780323157885,81.24,71476.71,0.0,0.99552,1e-05,0.42263]
[1780323158891,81.24,71480.99,0.0,0.99554,0.0,0.42085]
[1780323159898,81.24,71477.42,0.0,0.99552,1e-05,0.42233]
[1780323160906,81.24,71475.98,0.0,0.99551,1e-05,0.42293]
[1780323161913,81.24,71474.78,0.0,0.99551,1e-05,0.42343]
[1780323162920,81.24,71480.65,0.0,0.99553,0.0,0.42099]
[1780323163926,81.24,71484.81,0.0,0.99556,0.0,0.41927]
[1780323165941,81.24,71488.76,0.0,0.99558,0.0,0.41764]
[1780323166948,81.24,71487.49,0.0,0.99557,0.0,0.41816]
[1780323168962,81.24,71478.27,0.0,0.99552,1e-05,0.42198]
[1780323169969,81.24,71475.34,0.0,0.99551,1e-05,0.4232]
[1780323170976,81.24,71478.52,0.0,0.99552,1e-05,0.42187]
[1780323171983,81.24,71473.41,0.0,0.9955,1e-05,0.424]
[1780323172990,81.24,71472.37,0.0,0.99549,1e-05,0.42444]
[1780323175007,81.24,71473.94,0.0,0.9955,1e-05,0.42378]
[1780323176017,81.24,71475.9,0.0,0.99551,1e-05,0.42296]
[1780323177023,81.24,71483.03,0.0,0.99555,0.0,0.42]
[1780323178029,81.24,71480.78,0.0,0.99554,0.0,0.42094]
[1780323182057,81.24,71482.46,0.0,0.99554,0.0,0.42024]
[1780323183065,81.24,71491.43,0.0,0.99559,0.0,0.41654]
[1780323184072,81.24,71490.5,0.0,0.99558,0.0,0.41692]
[1780323185079,81.24,71481.95,0.0,0.99554,0.0,0.42045]
[1780323186086,81.24,71482.77,0.0,0.99555,0.0,0.42011]
[1780323188100,81.24,71482.69,0.0,0.99555,0.0,0.42014]
[1780323189107,81.24,71492.0,0.0,0.99559,0.0,0.4163]
[1780323190114,81.24,71502.52,0.0,0.99564,0.0,0.412]
[1780323191121,81.24,71503.72,0.0,0.99565,0.0,0.41151]
[1780323193144,81.24,71506.84,0.0,0.99566,0.0,0.41025]
[1780323194151,81.24,71490.43,0.0,0.99558,0.0,0.41695]
[1780323195158,81.24,71504.25,0.0,0.99565,0.0,0.4113]
[1780323196165,81.24,71507.33,0.0,0.99567,0.0,0.41005]
[1780323197173,81.24,71510.36,0.0,0.99568,0.0,0.40882]
[1780323198180,81.24,71515.63,0.0,0.99571,0.0,0.40669]
[1780323200194,81.24,71516.99,0.0,0.99571,0.0,0.40615]
[1780323201201,81.24,71515.61,0.0,0.99571,0.0,0.4067]
[1780323203216,81.24,71513.7,0.0,0.9957,0.0,0.40747]
[1780323205230,81.24,71514.88,0.0,0.9957,0.0,0.407]
[1780323206237,81.24,71513.38,0.0,0.9957,0.0,0.4076]
[1780323207243,81.24,71508.26,0.0,0.99567,0.0,0.40967]
[1780323208251,81.24,71514.07,0.0,0.9957,0.0,0.40732]
[1780323210265,81.24,71511.65,0.0,0.99569,0.0,0.4083]
[1780323211272,81.24,71509.72,0.0,0.99569,0.0,0.40759]
[1780323212283,81.24,71507.47,0.0,0.99568,0.0,0.40849]
[1780323213290,81.24,71511.71,0.0,0.9957,0.0,0.40678]
[1780323214298,81.24,71513.47,0.0,0.99571,0.0,0.40607]
[1780323216316,81.24,71511.91,0.0,0.9957,0.0,0.4067]
[1780323217323,81.24,71513.51,0.0,0.99571,0.0,0.40606]
[1780323219337,81.24,71510.93,0.0,0.9957,0.0,0.4071]
[1780323220344,81.24,71507.86,0.0,0.99568,0.0,0.40834]
[1780323221351,81.24,71505.06,0.0,0.99567,0.0,0.40947]
[1780323222358,81.24,71503.74,0.0,0.99566,0.0,0.41001]
[1780323223365,81.24,71504.57,0.0,0.99567,0.0,0.40967]
[1780323224372,81.24,71503.21,0.0,0.99566,0.0,0.41022]
[1780323226386,81.24,71507.88,0.0,0.99568,0.0,0.40833]
[1780323227393,81.24,71514.11,0.0,0.99571,0.0,0.40582]
[1780323228400,81.24,71515.95,0.0,0.99572,0.0,0.40508]
[1780323229407,81.24,71524.38,0.0,0.99576,0.0,0.40171]
[1780323230430,81.24,71525.64,0.0,0.99577,0.0,0.4012]
[1780323231421,81.24,71528.15,0.0,0.99578,0.0,0.40021]
[1780323232428,81.24,71529.07,0.0,0.99579,0.0,0.39984]
[1780323233435,81.24,71535.8,0.0,0.99582,0.0,0.39718]
[1780323234442,81.24,71539.92,0.0,0.99584,0.0,0.39555]
[1780323235449,81.24,71543.21,0.0,0.99585,0.0,0.39426]
[1780323236456,81.24,71537.57,0.0,0.99583,0.0,0.39648]
[1780323237463,81.24,71534.67,0.0,0.99581,0.0,0.39762]
[1780323238469,81.24,71539.89,0.0,0.99584,0.0,0.39557]
[1780323239477,81.24,71538.23,0.0,0.99583,0.0,0.39622]
[1780323240484,81.24,71536.51,0.0,0.99582,0.0,0.3969]
[1780323241491,81.24,71526.74,0.0,0.99578,0.0,0.40077]
[1780323242498,81.24,71528.31,0.0,0.99578,0.0,0.40014]
[1780323244512,81.24,71533.52,0.0,0.99581,0.0,0.39808]
[1780323245519,81.24,71534.34,0.0,0.99581,0.0,0.39775]
[1780323246526,81.24,71537.37,0.0,0.99583,0.0,0.39656]
[1780323247533,81.24,71538.5,0.0,0.99583,0.0,0.39611]
[1780323248540,81.24,71537.17,0.0,0.99582,0.0,0.39664]
[1780323249547,81.24,71545.36,0.0,0.99586,0.0,0.39342]
[1780323250554,81.24,71547.33,0.0,0.99587,0.0,0.39265]
[1780323251571,81.24,71553.22,0.0,0.9959,0.0,0.39035]
[1780323252576,81.24,71560.24,0.0,0.99593,0.0,0.38763]
[1780323253583,81.24,71564.98,0.0,0.99595,0.0,0.38581]
[1780323254590,81.24,71574.07,0.0,0.99599,0.0,0.38232]
[1780323255597,81.24,71573.58,0.0,0.99599,0.0,0.38251]
[1780323256604,81.24,71576.36,0.0,0.99601,0.0,0.38145]
[1780323257611,81.24,71571.47,0.0,0.99598,0.0,0.38332]
[1780323258618,81.24,71572.35,0.0,0.99599,0.0,0.38298]
[1780323259625,81.24,71575.48,0.0,0.996,0.0,0.38178]
[1780323260632,81.24,71574.48,0.0,0.996,0.0,0.38217]
[1780323263653,81.24,71573.37,0.0,0.99599,0.0,0.38259]
[1780323264660,81.24,71572.43,0.0,0.99599,0.0,0.38295]
[1780323265667,81.24,71573.3,0.0,0.99599,0.0,0.38262]
[1780323266674,81.24,71574.81,0.0,0.996,0.0,0.38204]
[1780323268688,81.24,71573.09,0.0,0.99599,0.0,0.3827]
[1780323269702,81.24,71568.05,0.0,0.99597,0.0,0.38463]
[1780323270706,81.24,71558.47,0.0,0.99592,0.0,0.38832]
[1780323271713,81.24,71561.15,0.0,0.99595,0.0,0.38585]
[1780323272721,81.24,71563.61,0.0,0.99596,0.0,0.3849]
[1780323273727,81.24,71575.6,0.0,0.99602,0.0,0.38032]
[1780323274734,81.24,71575.85,0.0,0.99602,0.0,0.38022]
[1780323275741,81.24,71571.55,0.0,0.996,0.0,0.38186]
[1780323277755,81.24,71568.97,0.0,0.99599,0.0,0.38285]
[1780323278762,81.24,71566.01,0.0,0.99597,0.0,0.38398]
[1780323279769,81.24,71566.99,0.0,0.99598,0.0,0.3836]
[1780323280776,81.24,71568.77,0.0,0.99599,0.0,0.38292]
[1780323281783,81.24,71571.09,0.0,0.996,0.0,0.38204]
[1780323282790,81.24,71570.34,0.0,0.99599,0.0,0.38232]
[1780323283797,81.24,71568.92,0.0,0.99599,0.0,0.38287]
[1780323284804,81.24,71570.67,0.0,0.99599,0.0,0.3822]
[1780323285810,81.24,71571.6,0.0,0.996,0.0,0.38184]
[1780323286818,81.24,71569.46,0.0,0.99599,0.0,0.38266]
[1780323288832,81.24,71565.76,0.0,0.99597,0.0,0.38408]
[1780323289839,81.24,71564.16,0.0,0.99596,0.0,0.38469]
[1780323290846,81.24,71556.97,0.0,0.99593,0.0,0.38746]
[1780323291859,81.24,71557.75,0.0,0.99593,0.0,0.38716]
[1780323292865,81.24,71570.3,0.0,0.99599,0.0,0.38234]
[1780323293872,81.24,71572.84,0.0,0.996,0.0,0.38137]
[1780323295170,81.24,71572.84,0.0,0.996,0.0,0.38137]
[1780323295253,81.24,71566.69,0.0,0.99598,0.0,0.38372]
[1780323295886,81.24,71561.99,0.0,0.99595,0.0,0.38552]
[1780323296893,81.24,71560.45,0.0,0.99595,0.0,0.38612]
[1780323297900,81.24,71562.08,0.0,0.99595,0.0,0.38549]
[1780323298879,81.24,71562.08,0.0,0.99595,0.0,0.38549]
[1780323300923,81.24,71553.65,0.0,0.99592,0.0,0.38874]
[1780323301948,81.24,71540.44,0.0,0.99585,0.0,0.39389]
[1780323302944,81.24,71531.78,0.0,0.99581,0.0,0.3973]
[1780323303951,81.24,71533.58,0.0,0.99582,0.0,0.39659]
[1780323307978,81.24,71532.66,0.0,0.99582,0.0,0.39695]
[1780323308987,81.24,71531.87,0.0,0.99581,0.0,0.39726]
[1780323309993,81.24,71519.29,0.0,0.99575,0.0,0.40226]
[1780323311000,81.24,71516.04,0.0,0.99574,0.0,0.40356]
[1780323312016,81.24,71510.51,0.0,0.99571,0.0,0.40578]
[1780323313019,81.24,71506.66,0.0,0.99569,0.0,0.40733]
[1780323314024,81.24,71500.78,0.0,0.99567,0.0,0.40971]
[1780323315035,81.24,71499.02,0.0,0.99566,0.0,0.41042]
[1780323317051,81.24,71498.01,0.0,0.99565,0.0,0.41083]
[1780323318057,81.24,71502.97,0.0,0.99568,0.0,0.40882]
[1780323319064,81.24,71497.74,0.0,0.99565,0.0,0.41094]
[1780323320071,81.24,71492.37,0.0,0.99562,0.0,0.41313]
[1780323321078,81.24,71493.44,0.0,0.99563,0.0,0.41269]
[1780323322085,81.24,71491.75,0.0,0.99562,0.0,0.41338]
[1780323327120,81.24,71485.47,0.0,0.99559,0.0,0.41596]
[1780323328127,81.24,71488.11,0.0,0.9956,0.0,0.41487]
[1780323332155,81.24,71491.5,0.0,0.99564,0.0,0.41198]
[1780323334169,81.24,71490.63,0.0,0.99563,0.0,0.41233]
[1780323335176,81.24,71491.61,0.0,0.99564,0.0,0.41193]
[1780323340211,81.24,71486.17,0.0,0.99561,0.0,0.41416]
[1780323342225,81.24,71491.8,0.0,0.99564,0.0,0.41186]
[1780323343232,81.24,71490.84,0.0,0.99563,0.0,0.41225]
[1780323344239,81.24,71492.61,0.0,0.99564,0.0,0.41152]
[1780323345246,81.24,71493.85,0.0,0.99565,0.0,0.41102]
[1780323348271,81.24,71495.89,0.0,0.99566,0.0,0.41019]
[1780323350282,81.24,71493.84,0.0,0.99565,0.0,0.41102]
[1780323351289,81.24,71491.08,0.0,0.99563,0.0,0.41215]
[1780323353303,81.24,71493.11,0.0,0.99564,0.0,0.41132]
[1780323354310,81.24,71488.34,0.0,0.99562,0.0,0.41327]
[1780323355317,81.24,71474.88,0.0,0.99555,0.0,0.4188]
[1780323356324,81.24,71468.25,0.0,0.99552,1e-05,0.42155]
[1780323357331,81.24,71461.6,0.0,0.99549,1e-05,0.42432]
[1780323359345,81.24,71460.66,0.0,0.99548,1e-05,0.42472]
[1780323360352,81.24,71448.12,0.0,0.99542,1e-05,0.42999]
[1780323361359,81.24,71439.03,0.0,0.99537,1e-05,0.43385]
[1780323362366,81.24,71438.2,0.0,0.99537,1e-05,0.43421]
[1780323363401,81.24,71433.39,0.0,0.99534,1e-05,0.43626]
[1780323364395,81.24,71430.61,0.0,0.99533,1e-05,0.43746]
[1780323364722,81.24,71430.61,0.0,0.99533,1e-05,0.43746]
[1780323364859,81.24,71430.61,0.0,0.99533,1e-05,0.43746]
[1780323365402,81.24,71427.48,0.0,0.99531,1e-05,0.4388]
[1780323368423,81.24,71426.19,0.0,0.9953,1e-05,0.43936]
[1780323369430,81.24,71422.36,0.0,0.99528,1e-05,0.44101]
[1780323370437,81.24,71432.72,0.0,0.99534,1e-05,0.43655]
[1780323371444,81.24,71433.4,0.0,0.99534,1e-05,0.43626]
[1780323372451,81.24,71435.64,0.0,0.99535,1e-05,0.4353]
[1780323374471,81.24,71447.76,0.0,0.99542,1e-05,0.43015]
[1780323375475,81.24,71453.15,0.0,0.99544,1e-05,0.42787]
[1780323376482,81.24,71454.95,0.0,0.99545,1e-05,0.42711]
[1780323378499,81.24,71455.89,0.0,0.99546,1e-05,0.42672]
[1780323379506,81.24,71454.34,0.0,0.99545,1e-05,0.42737]
[1780323380513,81.24,71455.24,0.0,0.99545,1e-05,0.42699]
[1780323381520,81.24,71450.6,0.0,0.99543,1e-05,0.42895]
[1780323382527,81.24,71443.7,0.0,0.9954,1e-05,0.43187]
[1780323384541,81.24,71441.04,0.0,0.99538,1e-05,0.433]
[1780323385548,81.24,71431.16,0.0,0.99533,1e-05,0.43722]
[1780323386555,81.24,71428.36,0.0,0.99532,1e-05,0.43842]
[1780323387562,81.24,71426.45,0.0,0.99531,1e-05,0.43925]
[1780323388569,81.24,71427.48,0.0,0.99531,1e-05,0.4388]
[1780323389576,81.24,71425.95,0.0,0.9953,1e-05,0.43946]
[1780323390583,81.24,71427.85,0.0,0.99531,1e-05,0.43864]
[1780323391592,81.24,71434.6,0.0,0.99536,1e-05,0.43418]
[1780323392598,81.24,71441.1,0.0,0.9954,1e-05,0.43141]
[1780323393605,81.24,71439.74,0.0,0.99539,1e-05,0.43199]
[1780323394612,81.24,71430.74,0.0,0.99534,1e-05,0.43583]
[1780323395619,81.24,71431.82,0.0,0.99535,1e-05,0.43537]
[1780323396626,81.24,71435.84,0.0,0.99537,1e-05,0.43365]
[1780323397633,81.24,71448.04,0.0,0.99543,1e-05,0.42847]
[1780323398639,81.24,71459.91,0.0,0.99549,1e-05,0.42349]
[1780323399648,81.24,71465.54,0.0,0.99552,1e-05,0.42114]
[1780323400655,81.24,71480.46,0.0,0.9956,0.0,0.41498]
[1780323401662,81.24,71476.25,0.0,0.99558,0.0,0.41671]
[1780323402754,81.24,71480.58,0.0,0.9956,0.0,0.41493]
[1780323404584,81.24,71480.58,0.0,0.9956,0.0,0.41493]
[1780323404613,81.24,71540.56,0.0,0.99589,0.0,0.39094]
[1780323404735,81.24,71571.29,0.0,0.99603,0.0,0.37912]
[1780323405727,81.24,71562.48,0.0,0.99599,0.0,0.38248]
[1780323407187,81.24,71562.48,0.0,0.99599,0.0,0.38248]
[1780323407293,81.24,71562.48,0.0,0.99599,0.0,0.38248]
[1780323407391,81.24,71559.37,0.0,0.99597,0.0,0.38367]
[1780323407753,81.24,71557.12,0.0,0.99596,0.0,0.38453]
[1780323409135,81.24,71557.12,0.0,0.99596,0.0,0.38453]
[1780323409187,81.24,71573.69,0.0,0.99604,0.0,0.37821]
[1780323410139,81.24,71573.69,0.0,0.99604,0.0,0.37821]
[1780323410205,81.24,71570.15,0.0,0.99602,0.0,0.37955]
[1780323410866,81.24,71570.15,0.0,0.99602,0.0,0.37955]
[1780323410983,81.24,71595.32,0.0,0.99613,0.0,0.37009]
[1780323411801,81.24,71589.83,0.0,0.99611,0.0,0.37214]
[1780323412855,81.24,71577.01,0.0,0.99605,0.0,0.37695]
[1780323414372,81.24,71581.76,0.0,0.99607,0.0,0.37516]
[1780323414758,81.24,71581.76,0.0,0.99607,0.0,0.37516]
[1780323415651,81.24,71581.76,0.0,0.99607,0.0,0.37516]
[1780323414846,81.24,71567.76,0.0,0.99601,0.0,0.38046]
[1780323415857,81.24,71570.19,0.0,0.99602,0.0,0.37954]
[1780323416865,81.24,71578.78,0.0,0.99606,0.0,0.37629]
[1780323417872,81.24,71586.57,0.0,0.99609,0.0,0.37336]
[1780323418879,81.24,71596.93,0.0,0.99614,0.0,0.3695]
[1780323419886,81.24,71601.14,0.0,0.99616,0.0,0.36794]
[1780323420898,81.24,71604.17,0.0,0.99617,0.0,0.36682]
[1780323421904,81.24,71600.4,0.0,0.99615,0.0,0.36821]
[1780323423918,81.24,71581.75,0.0,0.99607,0.0,0.37517]
[1780323424966,81.24,71581.75,0.0,0.99607,0.0,0.37517]
[1780323425008,81.24,71566.59,0.0,0.996,0.0,0.38091]
[1780323425932,81.24,71564.02,0.0,0.99599,0.0,0.38189]
[1780323426938,81.24,71553.11,0.0,0.99594,0.0,0.38607]
[1780323428613,81.24,71553.11,0.0,0.99594,0.0,0.38607]
[1780323428632,81.24,71548.36,0.0,0.99592,0.0,0.38791]
[1780323428953,81.24,71545.98,0.0,0.99591,0.0,0.38883]
[1780323429960,81.24,71559.18,0.0,0.99597,0.0,0.38374]
[1780323430967,81.24,71565.1,0.0,0.996,0.0,0.38148]
[1780323431977,81.24,71561.12,0.0,0.99598,0.0,0.383]
[1780323432984,81.24,71564.69,0.0,0.996,0.0,0.38163]
[1780323433991,81.24,71562.31,0.0,0.99599,0.0,0.38254]
[1780323436009,81.24,71545.66,0.0,0.99591,0.0,0.38896]
[1780323437012,81.24,71537.59,0.0,0.99587,0.0,0.3921]
[1780323438024,81.24,71533.22,0.0,0.99585,0.0,0.39381]
[1780323441047,81.24,71537.14,0.0,0.99587,0.0,0.39228]
[1780323442054,81.24,71544.74,0.0,0.9959,0.0,0.38931]
[1780323443061,81.24,71551.67,0.0,0.99594,0.0,0.38663]
[1780323444068,81.24,71556.33,0.0,0.99596,0.0,0.38484]
[1780323445075,81.24,71565.24,0.0,0.996,0.0,0.38142]
[1780323446082,81.24,71574.7,0.0,0.99604,0.0,0.37783]
[1780323447090,81.24,71573.69,0.0,0.99604,0.0,0.37821]
[1780323450110,81.24,71575.63,0.0,0.99605,0.0,0.37748]
[1780323451117,81.24,71586.12,0.0,0.99611,0.0,0.37213]
[1780323452123,81.24,71592.88,0.0,0.99614,0.0,0.36961]
[1780323453131,81.24,71589.68,0.0,0.99612,0.0,0.3708]
[1780323454138,81.24,71584.06,0.0,0.9961,0.0,0.3729]
[1780323455145,81.24,71580.17,0.0,0.99608,0.0,0.37436]
[1780323458165,81.24,71577.41,0.0,0.99607,0.0,0.37539]
[1780323459173,81.24,71575.09,0.0,0.99606,0.0,0.37627]
[1780323460184,81.24,71580.01,0.0,0.99608,0.0,0.37442]
[1780323462194,81.24,71581.69,0.0,0.99609,0.0,0.37379]
[1780323463200,81.24,71589.72,0.0,0.99612,0.0,0.37078]
[1780323464207,81.24,71597.81,0.0,0.99616,0.0,0.36778]
[1780323465215,81.24,71601.39,0.0,0.99617,0.0,0.36646]
[1780323468236,81.24,71599.21,0.0,0.99616,0.0,0.36726]
[1780323471258,81.24,71601.37,0.0,0.99617,0.0,0.36647]
[1780323472264,81.24,71603.58,0.0,0.99618,0.0,0.36565]
[1780323477300,81.24,71588.92,0.0,0.99612,0.0,0.37108]
[1780323478307,81.24,71588.93,0.0,0.99612,0.0,0.37108]
[1780323480321,81.24,71587.24,0.0,0.99611,0.0,0.37171]
[1780323482335,81.24,71589.13,0.0,0.99612,0.0,0.371]
[1780323484349,81.24,71598.24,0.0,0.99616,0.0,0.36762]
[1780323485356,81.24,71607.17,0.0,0.9962,0.0,0.36433]
[1780323486364,81.24,71608.26,0.0,0.9962,0.0,0.36394]
[1780323487371,81.24,71619.89,0.0,0.99625,0.0,0.3597]
[1780323489386,81.24,71619.8,0.0,0.99625,0.0,0.35973]
[1780323490393,81.24,71622.72,0.0,0.99627,0.0,0.35867]
[1780323491400,81.24,71613.05,0.0,0.99622,0.0,0.36218]
[1780323494422,81.24,71619.74,0.0,0.99625,0.0,0.35975]
[1780323495429,81.24,71623.8,0.0,0.99627,0.0,0.35828]
[1780323497443,81.24,71623.64,0.0,0.99627,0.0,0.35834]
[1780323502478,81.24,71622.74,0.0,0.99627,0.0,0.35866]
[1780323504492,81.24,71624.53,0.0,0.99627,0.0,0.35802]
[1780323506507,81.24,71622.28,0.0,0.99626,0.0,0.35883]
[1780323507514,81.24,71610.67,0.0,0.99621,0.0,0.36305]
[1780323509527,81.24,71615.03,0.0,0.99623,0.0,0.36146]
[1780323510534,81.24,71619.73,0.0,0.99625,0.0,0.35975]
[1780323511541,81.24,71618.8,0.0,0.99626,0.0,0.35873]
[1780323512548,81.24,71621.14,0.0,0.99627,0.0,0.35788]
[1780323517583,81.24,71620.13,0.0,0.99627,0.0,0.35825]
[1780323518590,81.24,71621.81,0.0,0.99628,0.0,0.35764]
[1780323521613,81.24,71608.29,0.0,0.99622,0.0,0.36255]
[1780323522620,81.24,71598.48,0.0,0.99617,0.0,0.36615]
[1780323523627,81.24,71603.91,0.0,0.9962,0.0,0.36415]
[1780323524644,81.24,71607.81,0.0,0.99622,0.0,0.36273]
[1780323525645,81.24,71610.14,0.0,0.99623,0.0,0.36187]
[1780323526652,81.24,71605.14,0.0,0.9962,0.0,0.3637]
[1780323527659,81.24,71594.93,0.0,0.99616,0.0,0.36746]
[1780323528667,81.24,71598.92,0.0,0.99618,0.0,0.36599]
[1780323529673,81.24,71605.84,0.0,0.99621,0.0,0.36345]
[1780323530680,81.24,71607.59,0.0,0.99621,0.0,0.36281]
[1780323531690,81.24,71595.02,0.0,0.99616,0.0,0.36743]
[1780323532705,81.24,71558.0,0.0,0.99599,0.0,0.38134]
[1780323533433,81.24,71558.0,0.0,0.99599,0.0,0.38134]
[1780323533708,81.24,71528.9,0.0,0.99586,0.0,0.39259]
[1780323534714,81.24,71534.8,0.0,0.99589,0.0,0.39028]
[1780323535728,81.24,71529.17,0.0,0.99586,0.0,0.39248]
[1780323536115,81.24,71529.17,0.0,0.99586,0.0,0.39248]
[1780323536329,81.24,71529.17,0.0,0.99586,0.0,0.39248]
[1780323536735,81.24,71529.1,0.0,0.99586,0.0,0.39251]
[1780323537512,81.24,71529.1,0.0,0.99586,0.0,0.39251]
[1780323537751,81.24,71533.41,0.0,0.99588,0.0,0.39083]
[1780323538505,81.24,71533.41,0.0,0.99588,0.0,0.39083]
[1780323538758,81.24,71544.89,0.0,0.99593,0.0,0.38637]
[1780323538967,81.24,71544.89,0.0,0.99593,0.0,0.38637]
[1780323539263,81.24,71544.89,0.0,0.99593,0.0,0.38637]
[1780323539476,81.24,71544.89,0.0,0.99593,0.0,0.38637]
[1780323539723,81.24,71544.89,0.0,0.99593,0.0,0.38637]
[1780323539765,81.24,71552.45,0.0,0.99597,0.0,0.38346]
[1780323540776,81.24,71542.46,0.0,0.99592,0.0,0.38731]
[1780323541782,81.24,71538.08,0.0,0.9959,0.0,0.38901]
[1780323542497,81.24,71538.08,0.0,0.9959,0.0,0.38901]
[1780323542788,81.24,71547.95,0.0,0.99595,0.0,0.38519]
[1780323543063,81.24,71547.95,0.0,0.99595,0.0,0.38519]
[1780323543795,81.24,71557.33,0.0,0.99599,0.0,0.38159]
[1780323544236,81.24,71557.33,0.0,0.99599,0.0,0.38159]
[1780323544338,81.24,71557.33,0.0,0.99599,0.0,0.38159]
[1780323544492,81.24,71557.33,0.0,0.99599,0.0,0.38159]
[1780323544677,81.24,71557.33,0.0,0.99599,0.0,0.38159]
[1780323544802,81.24,71560.75,0.0,0.99601,0.0,0.38029]
[1780323545810,81.24,71559.4,0.0,0.996,0.0,0.3808]
[1780323546492,81.24,71559.4,0.0,0.996,0.0,0.3808]
[1780323546763,81.24,71559.4,0.0,0.996,0.0,0.3808]
[1780323546817,81.24,71564.01,0.0,0.99602,0.0,0.37905]
[1780323550486,81.24,71563.31,0.0,0.99602,0.0,0.37931]
[1780323550590,81.24,71563.31,0.0,0.99602,0.0,0.37931]
[1780323550624,81.24,71567.95,0.0,0.99604,0.0,0.37755]
[1780323550845,81.24,71573.09,0.0,0.99606,0.0,0.37561]
[1780323552478,81.24,71573.09,0.0,0.99606,0.0,0.37561]
[1780323552594,81.24,71573.09,0.0,0.99606,0.0,0.37561]
[1780323552668,81.24,71575.5,0.0,0.99607,0.0,0.37471]
[1780323552860,81.24,71576.76,0.0,0.99608,0.0,0.37423]
[1780323554483,81.24,71576.76,0.0,0.99608,0.0,0.37423]
[1780323554597,81.24,71576.76,0.0,0.99608,0.0,0.37423]
[1780323554602,81.24,71581.83,0.0,0.9961,0.0,0.37233]
[1780323554873,81.24,71578.18,0.0,0.99609,0.0,0.3737]
[1780323555881,81.24,71567.62,0.0,0.99604,0.0,0.37768]
[1780323556889,81.24,71556.93,0.0,0.99599,0.0,0.38174]
[1780323558483,81.24,71556.93,0.0,0.99599,0.0,0.38174]
[1780323558581,81.24,71556.93,0.0,0.99599,0.0,0.38174]
[1780323558676,81.24,71556.35,0.0,0.99599,0.0,0.38197]
[1780323559910,81.24,71555.05,0.0,0.99598,0.0,0.38246]
[1780323560917,81.24,71547.62,0.0,0.99595,0.0,0.38532]
[1780323562035,81.24,71547.62,0.0,0.99595,0.0,0.38532]
[1780323562317,81.24,71547.62,0.0,0.99595,0.0,0.38532]
[1780323562327,81.24,71543.34,0.0,0.99593,0.0,0.38697]
[1780323562931,81.24,71534.12,0.0,0.99588,0.0,0.39055]
[1780323564493,81.24,71534.12,0.0,0.99588,0.0,0.39055]
[1780323564652,81.24,71534.12,0.0,0.99588,0.0,0.39055]
[1780323564696,81.24,71531.15,0.0,0.99587,0.0,0.39171]
[1780323564945,81.24,71526.99,0.0,0.99585,0.0,0.39334]
[1780323568482,81.24,71526.8,0.0,0.99585,0.0,0.39341]
[1780323568601,81.24,71526.8,0.0,0.99585,0.0,0.39341]
[1780323568677,81.24,71525.82,0.0,0.99585,0.0,0.3938]
[1780323570988,81.24,71528.58,0.0,0.99586,0.0,0.39271]
[1780323571995,81.24,71534.96,0.0,0.9959,0.0,0.38877]
[1780323573003,81.24,71536.91,0.0,0.99591,0.0,0.38802]
[1780323576025,81.24,71538.04,0.0,0.99592,0.0,0.38758]
[1780323577031,81.24,71539.72,0.0,0.99593,0.0,0.38693]
[1780323578039,81.24,71545.82,0.0,0.99595,0.0,0.38457]
[1780323579047,81.24,71542.78,0.0,0.99594,0.0,0.38574]
[1780323580054,81.24,71540.84,0.0,0.99593,0.0,0.38649]
[1780323581060,81.24,71539.37,0.0,0.99592,0.0,0.38706]
[1780323582483,81.24,71539.37,0.0,0.99592,0.0,0.38706]
[1780323582727,81.24,71539.37,0.0,0.99592,0.0,0.38706]
[1780323582839,81.24,71539.37,0.0,0.99592,0.0,0.38706]
[1780323582828,81.24,71538.1,0.0,0.99592,0.0,0.38755]
[1780323584082,81.24,71521.53,0.0,0.99584,0.0,0.39402]
[1780323585738,81.24,71521.53,0.0,0.99584,0.0,0.39402]
[1780323585751,81.24,71506.85,0.0,0.99577,0.0,0.39982]
[1780323586143,81.24,71506.85,0.0,0.99577,0.0,0.39982]
[1780323587725,81.24,71506.74,0.0,0.99577,0.0,0.39987]
[1780323587837,81.24,71506.74,0.0,0.99577,0.0,0.39987]
[1780323587815,81.24,71505.9,0.0,0.99577,0.0,0.4002]
[1780323588110,81.24,71504.69,0.0,0.99576,0.0,0.40069]
[1780323589117,81.24,71502.53,0.0,0.99575,0.0,0.40155]
[1780323590473,81.24,71502.53,0.0,0.99575,0.0,0.40155]
[1780323590581,81.24,71502.53,0.0,0.99575,0.0,0.40155]
[1780323590681,81.24,71499.01,0.0,0.99573,0.0,0.40296]
[1780323591131,81.24,71491.97,0.0,0.9957,0.0,0.40578]
[1780323592138,81.24,71490.8,0.0,0.99569,0.0,0.40626]
[1780323593145,81.24,71493.78,0.0,0.99571,0.0,0.40506]
[1780323594484,81.24,71493.78,0.0,0.99571,0.0,0.40506]
[1780323594543,81.24,71493.78,0.0,0.99571,0.0,0.40506]
[1780323594574,81.24,71493.41,0.0,0.99571,0.0,0.4052]
[1780323595159,81.24,71490.86,0.0,0.99569,0.0,0.40623]
[1780323596168,81.24,71495.46,0.0,0.99572,0.0,0.40438]
[1780323598477,81.24,71495.37,0.0,0.99572,0.0,0.40442]
[1780323598534,81.24,71495.37,0.0,0.99572,0.0,0.40442]
[1780323598742,81.24,71495.37,0.0,0.99572,0.0,0.40442]
[1780323598838,81.24,71495.37,0.0,0.99572,0.0,0.40442]
[1780323598756,81.24,71485.19,0.0,0.99567,0.0,0.40853]
[1780323599190,81.24,71478.84,0.0,0.99564,0.0,0.41111]
[1780323600197,81.24,71477.95,0.0,0.99563,0.0,0.41147]
[1780323601726,81.24,71477.95,0.0,0.99563,0.0,0.41147]
[1780323601823,81.24,71477.95,0.0,0.99563,0.0,0.41147]
[1780323601822,81.24,71470.42,0.0,0.99559,0.0,0.41455]
[1780323601931,81.24,71470.42,0.0,0.99559,0.0,0.41455]
[1780323601944,81.24,71470.42,0.0,0.99559,0.0,0.41455]
[1780323602212,81.24,71471.07,0.0,0.9956,0.0,0.41429]
[1780323605232,81.24,71479.1,0.0,0.99564,0.0,0.411]
[1780323606239,81.24,71480.33,0.0,0.99564,0.0,0.4105]
[1780323608253,81.24,71489.36,0.0,0.99569,0.0,0.40684]
[1780323609260,81.24,71490.45,0.0,0.99569,0.0,0.4064]
[1780323610270,81.24,71501.02,0.0,0.99574,0.0,0.40215]
[1780323611274,81.24,71502.14,0.0,0.99575,0.0,0.4017]
[1780323612281,81.24,71505.31,0.0,0.99576,0.0,0.40044]
[1780323613288,81.24,71507.97,0.0,0.99578,0.0,0.39938]
[1780323614295,81.24,71522.57,0.0,0.99585,0.0,0.39361]
[1780323615303,81.24,71521.43,0.0,0.99584,0.0,0.39406]
[1780323616310,81.24,71519.3,0.0,0.99583,0.0,0.3949]
[1780323617317,81.24,71521.52,0.0,0.99584,0.0,0.39402]
[1780323618324,81.24,71520.66,0.0,0.99584,0.0,0.39436]
[1780323619746,81.24,71520.66,0.0,0.99584,0.0,0.39436]
[1780323619821,81.24,71521.56,0.0,0.99584,0.0,0.39401]
[1780323619997,81.24,71521.56,0.0,0.99584,0.0,0.39401]
[1780323620338,81.24,71520.3,0.0,0.99584,0.0,0.3945]
[1780323621345,81.24,71517.21,0.0,0.99582,0.0,0.39572]
[1780323622352,81.24,71515.5,0.0,0.99581,0.0,0.39639]
[1780323623049,81.24,71515.5,0.0,0.99581,0.0,0.39639]
[1780323623359,81.24,71527.01,0.0,0.99587,0.0,0.39187]
[1780323624367,81.24,71535.61,0.0,0.99591,0.0,0.38852]
[1780323625373,81.24,71541.1,0.0,0.99593,0.0,0.38639]
[1780323626382,81.24,71529.6,0.0,0.99588,0.0,0.39086]
[1780323627386,81.24,71526.24,0.0,0.99586,0.0,0.39217]
[1780323628394,81.24,71528.27,0.0,0.99587,0.0,0.39138]
[1780323629401,81.24,71525.52,0.0,0.99586,0.0,0.39245]
[1780323630408,81.24,71524.07,0.0,0.99585,0.0,0.39302]
[1780323633431,81.24,71523.93,0.0,0.99587,0.0,0.39162]
[1780323634438,81.24,71522.42,0.0,0.99586,0.0,0.39221]
[1780323635450,81.24,71518.67,0.0,0.99584,0.0,0.39368]
[1780323636456,81.24,71496.96,0.0,0.99574,0.0,0.40229]
[1780323637463,81.24,71491.77,0.0,0.99571,0.0,0.40437]
[1780323638530,81.24,71491.77,0.0,0.99571,0.0,0.40437]
[1780323638875,81.24,71491.77,0.0,0.99571,0.0,0.40437]
[1780323638537,81.24,71485.33,0.0,0.99568,0.0,0.40697]
[1780323639477,81.24,71482.04,0.0,0.99567,0.0,0.4083]
[1780323640484,81.24,71480.22,0.0,0.99566,0.0,0.40904]
[1780323641491,81.24,71484.55,0.0,0.99568,0.0,0.40728]
[1780323642498,81.24,71482.91,0.0,0.99567,0.0,0.40795]
[1780323644512,81.24,71484.24,0.0,0.99568,0.0,0.40741]
[1780323645519,81.24,71489.49,0.0,0.9957,0.0,0.40529]
[1780323646526,81.24,71491.27,0.0,0.99571,0.0,0.40457]
[1780323647534,81.24,71492.35,0.0,0.99572,0.0,0.40414]
[1780323648540,81.24,71491.24,0.0,0.99571,0.0,0.40459]
[1780323652568,81.24,71500.29,0.0,0.99576,0.0,0.40096]
[1780323653574,81.24,71496.07,0.0,0.99574,0.0,0.40265]
[1780323654582,81.24,71497.6,0.0,0.99574,0.0,0.40203]
[1780323657603,81.24,71494.1,0.0,0.99573,0.0,0.40344]
[1780323661631,81.24,71490.59,0.0,0.99571,0.0,0.40485]
[1780323662643,81.24,71483.14,0.0,0.99567,0.0,0.40785]
[1780323663654,81.24,71463.88,0.0,0.99558,0.0,0.41572]
[1780323664654,81.24,71460.53,0.0,0.99556,0.0,0.4171]
[1780323665661,81.24,71461.46,0.0,0.99557,0.0,0.41672]
[1780323666668,81.24,71462.4,0.0,0.99557,0.0,0.41633]
[1780323667675,81.24,71459.89,0.0,0.99556,0.0,0.41737]
[1780323669690,81.24,71453.38,0.0,0.99553,1e-05,0.42006]
[1780323671704,81.24,71452.02,0.0,0.99552,1e-05,0.42063]
[1780323672710,81.24,71454.98,0.0,0.99553,1e-05,0.4194]
[1780323674725,81.24,71460.61,0.0,0.99556,0.0,0.41707]
[1780323675733,81.24,71461.89,0.0,0.99557,0.0,0.41654]
[1780323676740,81.24,71472.68,0.0,0.99562,0.0,0.41211]
[1780323677748,81.24,71475.79,0.0,0.99564,0.0,0.41084]
[1780323678755,81.24,71475.32,0.0,0.99563,0.0,0.41103]
[1780323679480,81.24,71475.32,0.0,0.99563,0.0,0.41103]
[1780323679761,81.24,71463.83,0.0,0.99558,0.0,0.41574]
[1780323680768,81.24,71460.68,0.0,0.99556,0.0,0.41704]
[1780323681775,81.24,71457.53,0.0,0.99555,1e-05,0.41834]
[1780323682781,81.24,71461.06,0.0,0.99556,0.0,0.41688]
[1780323683789,81.24,71466.55,0.0,0.99559,0.0,0.41462]
[1780323684505,81.24,71466.55,0.0,0.99559,0.0,0.41462]
[1780323684796,81.24,71472.33,0.0,0.99562,0.0,0.41225]
[1780323686810,81.24,71469.71,0.0,0.99561,0.0,0.41333]
[1780323687817,81.24,71465.21,0.0,0.99558,0.0,0.41517]
[1780323688824,81.24,71459.57,0.0,0.99556,0.0,0.4175]
[1780323689835,81.24,71476.63,0.0,0.99564,0.0,0.4105]
[1780323690857,81.24,71513.82,0.0,0.99582,0.0,0.39559]
[1780323691865,81.24,71509.8,0.0,0.99582,0.0,0.39571]
[1780323692872,81.24,71501.56,0.0,0.99578,0.0,0.39897]
[1780323693879,81.24,71497.57,0.0,0.99576,0.0,0.40056]
[1780323694886,81.24,71491.61,0.0,0.99573,0.0,0.40295]
[1780323695900,81.24,71494.25,0.0,0.99574,0.0,0.40189]
[1780323696904,81.24,71494.89,0.0,0.99574,0.0,0.40163]
[1780323698917,81.24,71484.91,0.0,0.9957,0.0,0.40564]
[1780323700931,81.24,71486.54,0.0,0.9957,0.0,0.40498]
[1780323701938,81.24,71492.47,0.0,0.99573,0.0,0.4026]
[1780323702945,81.24,71491.19,0.0,0.99573,0.0,0.40311]
[1780323704959,81.24,71485.83,0.0,0.9957,0.0,0.40527]
[1780323705966,81.24,71482.32,0.0,0.99568,0.0,0.40669]
[1780323706973,81.24,71478.98,0.0,0.99567,0.0,0.40804]
[1780323708987,81.24,71482.65,0.0,0.99569,0.0,0.40655]
[1780323709994,81.24,71485.65,0.0,0.9957,0.0,0.40534]
[1780323711001,81.24,71486.81,0.0,0.99571,0.0,0.40487]
[1780323712011,81.24,71487.7,0.0,0.99571,0.0,0.40452]
[1780323713016,81.24,71479.45,0.0,0.99567,0.0,0.40785]
[1780323714023,81.24,71475.8,0.0,0.99565,0.0,0.40933]
[1780323717045,81.24,71468.5,0.0,0.99562,0.0,0.41231]
[1780323718052,81.24,71466.72,0.0,0.99561,0.0,0.41303]
[1780323719059,81.24,71465.8,0.0,0.9956,0.0,0.41341]
[1780323721073,81.24,71456.49,0.0,0.99556,0.0,0.41724]
[1780323722080,81.24,71454.87,0.0,0.99555,1e-05,0.41791]
[1780323723087,81.24,71453.44,0.0,0.99554,1e-05,0.41851]
[1780323724474,81.24,71453.44,0.0,0.99554,1e-05,0.41851]
[1780323724511,81.24,71453.44,0.0,0.99554,1e-05,0.41851]
[1780323724612,81.24,71451.13,0.0,0.99553,1e-05,0.41946]
[1780323725110,81.24,71456.83,0.0,0.99556,0.0,0.4171]
[1780323726117,81.24,71461.04,0.0,0.99558,0.0,0.41537]
[1780323727124,81.24,71458.99,0.0,0.99557,0.0,0.41621]
[1780323728131,81.24,71459.92,0.0,0.99557,0.0,0.41583]
[1780323730145,81.24,71469.56,0.0,0.99562,0.0,0.41187]
[1780323731152,81.24,71472.68,0.0,0.99564,0.0,0.4106]
[1780323733181,81.24,71487.54,0.0,0.99571,0.0,0.40458]
[1780323734175,81.24,71498.38,0.0,0.99576,0.0,0.40024]
[1780323735182,81.24,71498.29,0.0,0.99576,0.0,0.40027]
[1780323736189,81.24,71501.99,0.0,0.99578,0.0,0.3988]
[1780323737196,81.24,71504.84,0.0,0.99579,0.0,0.39767]
[1780323739213,81.24,71514.69,0.0,0.99584,0.0,0.39378]
[1780323740219,81.24,71518.36,0.0,0.99586,0.0,0.39234]
[1780323741226,81.24,71519.69,0.0,0.99586,0.0,0.39182]
[1780323742233,81.24,71513.53,0.0,0.99583,0.0,0.39424]
[1780323743240,81.24,71512.28,0.0,0.99583,0.0,0.39473]
[1780323744247,81.24,71509.75,0.0,0.99582,0.0,0.39573]
[1780323748278,81.24,71501.67,0.0,0.99578,0.0,0.39893]
[1780323749285,81.24,71498.95,0.0,0.99576,0.0,0.40001]
[1780323750292,81.24,71495.59,0.0,0.99575,0.0,0.40135]
[1780323752306,81.24,71494.77,0.0,0.99576,0.0,0.4002]
[1780323754320,81.24,71486.71,0.0,0.99572,0.0,0.40342]
[1780323755627,81.24,71490.31,0.0,0.99574,0.0,0.40198]
[1780323756334,81.24,71487.96,0.0,0.99573,0.0,0.40292]
[1780323757341,81.24,71489.15,0.0,0.99573,0.0,0.40244]
[1780323760361,81.24,71487.56,0.0,0.99572,0.0,0.40308]
[1780323761370,81.24,71478.78,0.0,0.99568,0.0,0.40662]
[1780323762377,81.24,71474.93,0.0,0.99566,0.0,0.40818]
[1780323767412,81.24,71474.05,0.0,0.99566,0.0,0.40853]
[1780323771441,81.24,71475.54,0.0,0.99567,0.0,0.40793]
[1780323772449,81.24,71476.53,0.0,0.99567,0.0,0.40753]
[1780323773456,81.24,71477.52,0.0,0.99568,0.0,0.40713]
[1780323776478,81.24,71474.94,0.0,0.99566,0.0,0.40817]
[1780323778491,81.24,71473.9,0.0,0.99566,0.0,0.40859]
[1780323779499,81.24,71472.24,0.0,0.99565,0.0,0.40927]
[1780323780512,81.24,71478.08,0.0,0.99568,0.0,0.4069]
[1780323781187,81.24,71478.08,0.0,0.99568,0.0,0.4069]
[1780323781515,81.24,71484.48,0.0,0.99571,0.0,0.40432]
[1780323782523,81.24,71482.22,0.0,0.9957,0.0,0.40523]
[1780323784547,81.24,71482.97,0.0,0.9957,0.0,0.40493]
[1780323784617,81.24,71481.74,0.0,0.9957,0.0,0.40542]
[1780323785545,81.24,71477.26,0.0,0.99567,0.0,0.40723]
[1780323787559,81.24,71485.13,0.0,0.99571,0.0,0.40406]
[1780323788566,81.24,71492.4,0.0,0.99575,0.0,0.40114]
[1780323789573,81.24,71491.64,0.0,0.99574,0.0,0.40145]
[1780323794608,81.24,71487.09,0.0,0.99572,0.0,0.40327]
[1780323795616,81.24,71507.58,0.0,0.99582,0.0,0.39511]
[1780323796623,81.24,71510.65,0.0,0.99584,0.0,0.39391]
[1780323799015,81.24,71516.44,0.0,0.99586,0.0,0.39163]
[1780323799644,81.24,71518.75,0.0,0.99587,0.0,0.39073]
[1780323800651,81.24,71517.37,0.0,0.99587,0.0,0.39127]
[1780323804680,81.24,71519.09,0.0,0.99587,0.0,0.3906]
[1780323805687,81.24,71519.9,0.0,0.99588,0.0,0.39028]
[1780323806694,81.24,71524.58,0.0,0.9959,0.0,0.38846]
[1780323807701,81.24,71525.81,0.0,0.99591,0.0,0.38798]
[1780323810722,81.24,71535.53,0.0,0.99595,0.0,0.38422]
[1780323811729,81.24,71541.04,0.0,0.99599,0.0,0.38067]
[1780323812736,81.24,71539.54,0.0,0.99598,0.0,0.38125]
[1780323813743,81.24,71542.7,0.0,0.996,0.0,0.38004]
[1780323815757,81.24,71540.87,0.0,0.99599,0.0,0.38074]
[1780323817772,81.24,71530.01,0.0,0.99594,0.0,0.38491]
[1780323818779,81.24,71531.03,0.0,0.99595,0.0,0.38452]
[1780323822807,81.24,71530.28,0.0,0.99594,0.0,0.38481]
[1780323823814,81.24,71525.12,0.0,0.99592,0.0,0.3868]
[1780323825828,81.24,71529.26,0.0,0.99594,0.0,0.3852]
[1780323826835,81.24,71530.98,0.0,0.99594,0.0,0.38454]
[1780323829856,81.24,71529.58,0.0,0.99594,0.0,0.38508]
[1780323830863,81.24,71530.55,0.0,0.99594,0.0,0.3847]
[1780323831870,81.24,71529.79,0.0,0.99594,0.0,0.38499]
[1780323834891,81.24,71540.76,0.0,0.99599,0.0,0.38078]
[1780323835897,81.24,71542.91,0.0,0.996,0.0,0.37996]
[1780323836905,81.24,71547.29,0.0,0.99602,0.0,0.37829]
[1780323837912,81.24,71550.57,0.0,0.99603,0.0,0.37705]
[1780323838919,81.24,71549.43,0.0,0.99603,0.0,0.37748]
[1780323839926,81.24,71547.23,0.0,0.99602,0.0,0.37832]
[1780323841940,81.24,71549.4,0.0,0.99603,0.0,0.37749]
[1780323842947,81.24,71550.09,0.0,0.99603,0.0,0.37723]
[1780323843954,81.24,71546.14,0.0,0.99601,0.0,0.37873]
[1780323844961,81.24,71547.22,0.0,0.99602,0.0,0.37832]
[1780323846976,81.24,71540.23,0.0,0.99599,0.0,0.38098]
[1780323847982,81.24,71537.46,0.0,0.99597,0.0,0.38204]
[1780323848989,81.24,71535.39,0.0,0.99597,0.0,0.38284]
[1780323852013,81.24,71536.95,0.0,0.99597,0.0,0.38224]
[1780323855035,81.24,71531.87,0.0,0.99595,0.0,0.38419]
[1780323856042,81.24,71532.93,0.0,0.99595,0.0,0.38378]
[1780323857049,81.24,71533.95,0.0,0.99596,0.0,0.38339]
[1780323858056,81.24,71530.05,0.0,0.99594,0.0,0.38489]
[1780323861076,81.24,71519.27,0.0,0.99589,0.0,0.38907]
[1780323862100,81.24,71513.67,0.0,0.99586,0.0,0.39126]
[1780323863104,81.24,71517.96,0.0,0.99588,0.0,0.38958]
[1780323864111,81.24,71518.75,0.0,0.99589,0.0,0.38927]
[1780323865118,81.24,71515.75,0.0,0.99587,0.0,0.39044]
[1780323867133,81.24,71517.47,0.0,0.99588,0.0,0.38977]
[1780323871161,81.24,71519.13,0.0,0.9959,0.0,0.38767]
[1780323872168,81.24,71520.13,0.0,0.99591,0.0,0.38729]
[1780323873175,81.24,71519.29,0.0,0.99591,0.0,0.38761]
[1780323874182,81.24,71520.05,0.0,0.99591,0.0,0.38732]
[1780323875189,81.24,71515.17,0.0,0.99589,0.0,0.38922]
[1780323876196,81.24,71514.16,0.0,0.99588,0.0,0.38961]
[1780323877203,81.24,71516.78,0.0,0.99589,0.0,0.38859]
[1780323878210,81.24,71520.23,0.0,0.99591,0.0,0.38725]
[1780323880224,81.24,71521.21,0.0,0.99591,0.0,0.38687]
[1780323883245,81.24,71519.98,0.0,0.99591,0.0,0.38734]
[1780323885259,81.24,71518.41,0.0,0.9959,0.0,0.38795]
[1780323886266,81.24,71517.1,0.0,0.9959,0.0,0.38846]
[1780323887273,81.24,71519.39,0.0,0.99591,0.0,0.38757]
[1780323890302,81.24,71509.07,0.0,0.99586,0.0,0.3916]
[1780323891303,81.24,71497.95,0.0,0.99581,0.0,0.39598]
[1780323892310,81.24,71489.54,0.0,0.99577,0.0,0.39931]
[1780323894132,81.24,71488.84,0.0,0.99576,0.0,0.39959]
[1780323895333,81.24,71486.96,0.0,0.99575,0.0,0.40034]
[1780323897345,81.24,71486.01,0.0,0.99575,0.0,0.40072]
[1780323899359,81.24,71483.35,0.0,0.99574,0.0,0.40179]
[1780323900368,81.24,71488.06,0.0,0.99576,0.0,0.3999]
[1780323901386,81.24,71490.34,0.0,0.99577,0.0,0.399]
[1780323902384,81.24,71467.78,0.0,0.99566,0.0,0.40807]
[1780323903389,81.24,71468.41,0.0,0.99566,0.0,0.40781]
[1780323904397,81.24,71471.23,0.0,0.99568,0.0,0.40667]
[1780323905405,81.24,71469.81,0.0,0.99567,0.0,0.40724]
[1780323906412,81.24,71473.1,0.0,0.99569,0.0,0.40591]
[1780323909435,81.24,71474.58,0.0,0.99569,0.0,0.40531]
[1780323912455,81.24,71473.34,0.0,0.99569,0.0,0.40581]
[1780323913462,81.24,71471.89,0.0,0.99568,0.0,0.4064]
[1780323914468,81.24,71480.49,0.0,0.99572,0.0,0.40293]
[1780323915477,81.24,71483.18,0.0,0.99573,0.0,0.40186]
[1780323917496,81.24,71489.1,0.0,0.99576,0.0,0.39949]
[1780323918503,81.24,71486.85,0.0,0.99575,0.0,0.40039]
[1780323919510,81.24,71488.16,0.0,0.99576,0.0,0.39987]
[1780323920517,81.24,71489.43,0.0,0.99576,0.0,0.39936]
[1780323921524,81.24,71498.55,0.0,0.99581,0.0,0.39574]
[1780323922531,81.24,71498.06,0.0,0.99581,0.0,0.39593]
[1780323924545,81.24,71498.91,0.0,0.99581,0.0,0.3956]
[1780323928573,81.24,71500.14,0.0,0.99582,0.0,0.39511]
[1780323931594,81.24,71502.95,0.0,0.99584,0.0,0.39254]
[1780323932601,81.24,71506.75,0.0,0.99586,0.0,0.39105]
[1780323935622,81.24,71505.39,0.0,0.99586,0.0,0.39158]
[1780323936629,81.24,71504.03,0.0,0.99585,0.0,0.39211]
[1780323937636,81.24,71499.42,0.0,0.99583,0.0,0.39392]
[1780323942671,81.24,71499.79,0.0,0.99583,0.0,0.39378]
[1780323944685,81.24,71504.21,0.0,0.99585,0.0,0.39204]
[1780323945692,81.24,71526.9,0.0,0.99596,0.0,0.38323]
[1780323946699,81.24,71532.69,0.0,0.99598,0.0,0.381]
[1780323947706,81.24,71534.09,0.0,0.99599,0.0,0.38047]
[1780323948713,81.24,71536.55,0.0,0.996,0.0,0.37953]
[1780323949720,81.24,71548.75,0.0,0.99606,0.0,0.3749]
[1780323950727,81.24,71549.68,0.0,0.99606,0.0,0.37455]
[1780323951734,81.24,71547.27,0.0,0.99605,0.0,0.37546]
[1780323952741,81.24,71544.68,0.0,0.99604,0.0,0.37644]
[1780323953747,81.24,71543.78,0.0,0.99603,0.0,0.37678]
[1780323954755,81.24,71541.19,0.0,0.99602,0.0,0.37776]
[1780323955762,81.24,71541.97,0.0,0.99602,0.0,0.37747]
[1780323956769,81.24,71538.76,0.0,0.99601,0.0,0.37869]
[1780323957776,81.24,71535.3,0.0,0.99599,0.0,0.38001]
[1780323958783,81.24,71538.43,0.0,0.99601,0.0,0.37881]
[1780323959790,81.24,71540.23,0.0,0.99602,0.0,0.37813]
[1780323960797,81.24,71538.44,0.0,0.99601,0.0,0.37881]
[1780323961804,81.24,71539.28,0.0,0.99601,0.0,0.37849]
[1780323962811,81.24,71539.97,0.0,0.99602,0.0,0.37823]
[1780323963818,81.24,71538.03,0.0,0.99601,0.0,0.37897]
[1780323964825,81.24,71527.2,0.0,0.99596,0.0,0.38311]
[1780323965832,81.24,71522.6,0.0,0.99594,0.0,0.38488]
[1780323966839,81.24,71520.03,0.0,0.99592,0.0,0.38588]
[1780323968219,81.24,71520.03,0.0,0.99592,0.0,0.38588]
[1780323968332,81.24,71519.46,0.0,0.99592,0.0,0.3861]
[1780323968471,81.24,71519.46,0.0,0.99592,0.0,0.3861]
[1780323971874,81.24,71516.8,0.0,0.99591,0.0,0.38713]
[1780323972882,81.24,71505.27,0.0,0.99586,0.0,0.39163]
[1780323973890,81.24,71495.09,0.0,0.99581,0.0,0.39563]
[1780323974896,81.24,71488.92,0.0,0.99578,0.0,0.39808]
[1780323975903,81.24,71475.97,0.0,0.99572,0.0,0.40326]
[1780323976911,81.24,71468.23,0.0,0.99568,0.0,0.40638]
[1780323977918,81.24,71462.54,0.0,0.99565,0.0,0.40869]
[1780323979932,81.24,71460.65,0.0,0.99564,0.0,0.40946]
[1780323982953,81.24,71459.15,0.0,0.99563,0.0,0.41007]
[1780323983960,81.24,71455.63,0.0,0.99562,0.0,0.41151]
[1780323984967,81.24,71452.81,0.0,0.9956,0.0,0.41266]
[1780323985974,81.24,71453.84,0.0,0.99561,0.0,0.41224]
[1780323986981,81.24,71448.81,0.0,0.99558,0.0,0.4143]
[1780323987988,81.24,71439.49,0.0,0.99554,1e-05,0.41816]
[1780323988995,81.24,71432.8,0.0,0.9955,1e-05,0.42094]
[1780323990008,81.24,71431.72,0.0,0.9955,1e-05,0.42139]
[1780323993024,81.24,71430.85,0.0,0.99551,1e-05,0.42021]
[1780323995083,81.24,71430.78,0.0,0.99551,1e-05,0.42024]
[1780323995162,81.24,71431.6,0.0,0.99551,1e-05,0.4199]
[1780323996047,81.24,71430.12,0.0,0.9955,1e-05,0.42051]
[1780323996678,81.24,71430.12,0.0,0.9955,1e-05,0.42051]
[1780323996720,81.24,71430.12,0.0,0.9955,1e-05,0.42051]
[1780323996973,81.24,71430.12,0.0,0.9955,1e-05,0.42051]
[1780323999068,81.24,71428.13,0.0,0.99549,1e-05,0.42134]
[1780324000075,81.24,71430.04,0.0,0.9955,1e-05,0.42055]
[1780324001082,81.24,71432.01,0.0,0.99551,1e-05,0.41973]
[1780324001425,81.24,71432.01,0.0,0.99551,1e-05,0.41973]
[1780324001461,81.24,71432.01,0.0,0.99551,1e-05,0.41973]
[1780324001471,81.24,71432.01,0.0,0.99551,1e-05,0.41973]
[1780324003096,81.24,71430.48,0.0,0.99551,1e-05,0.42036]
[1780324004103,81.24,71429.45,0.0,0.9955,1e-05,0.42079]
[1780324005110,81.24,71420.05,0.0,0.99545,1e-05,0.42473]
[1780324005421,81.24,71420.05,0.0,0.99545,1e-05,0.42473]
[1780324005477,81.24,71420.05,0.0,0.99545,1e-05,0.42473]
[1780324005535,81.24,71420.05,0.0,0.99545,1e-05,0.42473]
[1780324005724,81.24,71420.05,0.0,0.99545,1e-05,0.42473]
[1780324006117,81.24,71421.56,0.0,0.99546,1e-05,0.4241]
[1780324007124,81.24,71425.61,0.0,0.99548,1e-05,0.4224]
[1780324008131,81.24,71445.94,0.0,0.99558,0.0,0.41396]
[1780324009138,81.24,71439.68,0.0,0.99555,1e-05,0.41654]
[1780324010145,81.24,71439.99,0.0,0.99555,1e-05,0.41641]
[1780324012159,81.24,71445.79,0.0,0.99558,0.0,0.41402]
[1780324012626,81.24,71445.79,0.0,0.99558,0.0,0.41402]
[1780324012725,81.24,71445.79,0.0,0.99558,0.0,0.41402]
[1780324012742,81.24,71445.79,0.0,0.99558,0.0,0.41402]
[1780324012973,81.24,71445.79,0.0,0.99558,0.0,0.41402]
[1780324013166,81.24,71448.67,0.0,0.9956,0.0,0.41284]
[1780324014176,81.24,71447.42,0.0,0.99559,0.0,0.41335]
[1780324015183,81.24,71444.65,0.0,0.99558,0.0,0.41449]
[1780324017197,81.24,71432.83,0.0,0.99552,1e-05,0.41938]
[1780324018204,81.24,71435.04,0.0,0.99553,1e-05,0.41847]
[1780324018546,81.24,71435.04,0.0,0.99553,1e-05,0.41847]
[1780324018582,81.24,71435.04,0.0,0.99553,1e-05,0.41847]
[1780324018722,81.24,71435.04,0.0,0.99553,1e-05,0.41847]
[1780324019211,81.24,71435.7,0.0,0.99553,1e-05,0.41819]
[1780324020218,81.24,71433.36,0.0,0.99552,1e-05,0.41916]
[1780324021225,81.24,71434.89,0.0,0.99553,1e-05,0.41853]
[1780324022232,81.24,71431.92,0.0,0.99551,1e-05,0.41976]
[1780324023057,81.24,71431.92,0.0,0.99551,1e-05,0.41976]
[1780324023165,81.24,71431.92,0.0,0.99551,1e-05,0.41976]
[1780324023228,81.24,71431.92,0.0,0.99551,1e-05,0.41976]
[1780324023238,81.24,71424.73,0.0,0.99548,1e-05,0.42277]
[1780324024247,81.24,71427.8,0.0,0.99549,1e-05,0.42148]
[1780324025253,81.24,71426.57,0.0,0.99549,1e-05,0.422]
[1780324026259,81.24,71425.55,0.0,0.99548,1e-05,0.42242]
[1780324027130,81.24,71425.55,0.0,0.99548,1e-05,0.42242]
[1780324027216,81.24,71425.55,0.0,0.99548,1e-05,0.42242]
[1780324027267,81.24,71423.57,0.0,0.99547,1e-05,0.42325]
[1780324027471,81.24,71423.57,0.0,0.99547,1e-05,0.42325]
[1780324028274,81.24,71422.69,0.0,0.99547,1e-05,0.42362]
[1780324030288,81.24,71421.54,0.0,0.99546,1e-05,0.4241]
[1780324033313,81.24,71419.97,0.0,0.99545,1e-05,0.42476]
[1780324034320,81.24,71422.92,0.0,0.99547,1e-05,0.42353]
[1780324034643,81.24,71422.92,0.0,0.99547,1e-05,0.42353]
[1780324034702,81.24,71422.92,0.0,0.99547,1e-05,0.42353]
[1780324034725,81.24,71422.92,0.0,0.99547,1e-05,0.42353]
[1780324037341,81.24,71422.1,0.0,0.99546,1e-05,0.42387]
[1780324039355,81.24,71424.86,0.0,0.99548,1e-05,0.42271]
[1780324040362,81.24,71425.9,0.0,0.99548,1e-05,0.42228]
[1780324041243,81.24,71425.9,0.0,0.99548,1e-05,0.42228]
[1780324041269,81.24,71425.9,0.0,0.99548,1e-05,0.42228]
[1780324041370,81.24,71424.84,0.0,0.99548,1e-05,0.42272]
[1780324041475,81.24,71424.84,0.0,0.99548,1e-05,0.42272]
[1780324042378,81.24,71421.34,0.0,0.99546,1e-05,0.42419]
[1780324046413,81.24,71420.12,0.0,0.99545,1e-05,0.4247]
[1780324048419,81.24,71404.47,0.0,0.99537,1e-05,0.43133]
[1780324049426,81.24,71399.9,0.0,0.99535,1e-05,0.43328]
[1780324050528,81.24,71399.9,0.0,0.99535,1e-05,0.43328]
[1780324050622,81.24,71387.43,0.0,0.99528,1e-05,0.43865]
[1780324051440,81.24,71383.46,0.0,0.99528,1e-05,0.43877]
[1780324053454,81.24,71375.23,0.0,0.99523,1e-05,0.44234]
[1780324054485,81.24,71375.23,0.0,0.99523,1e-05,0.44234]
[1780324054581,81.24,71375.23,0.0,0.99523,1e-05,0.44234]
[1780324054667,81.24,71375.61,0.0,0.99524,1e-05,0.44218]
[1780324056475,81.24,71378.43,0.0,0.99525,1e-05,0.44095]
[1780324057482,81.24,71373.0,0.0,0.99522,1e-05,0.44332]
[1780324058489,81.24,71369.07,0.0,0.9952,1e-05,0.44504]
[1780324061510,81.24,71385.36,0.0,0.99529,1e-05,0.43795]
[1780324062642,81.24,71385.36,0.0,0.99529,1e-05,0.43795]
[1780324062743,81.24,71388.7,0.0,0.99531,1e-05,0.43651]
[1780324063524,81.24,71383.35,0.0,0.99528,1e-05,0.43882]
[1780324065213,81.24,71383.35,0.0,0.99528,1e-05,0.43882]
[1780324065225,81.24,71383.35,0.0,0.99528,1e-05,0.43882]
[1780324065254,81.24,71383.35,0.0,0.99528,1e-05,0.43882]
[1780324065350,81.24,71379.69,0.0,0.99526,1e-05,0.4404]
[1780324065475,81.24,71379.69,0.0,0.99526,1e-05,0.4404]
[1780324065538,81.24,71381.42,0.0,0.99527,1e-05,0.43965]
[1780324069566,81.24,71379.51,0.0,0.99526,1e-05,0.44048]
[1780324070573,81.24,71380.72,0.0,0.99526,1e-05,0.43996]
[1780324072588,81.24,71381.79,0.0,0.99527,1e-05,0.43949]
[1780324074277,81.24,71381.79,0.0,0.99527,1e-05,0.43949]
[1780324074289,81.24,71381.79,0.0,0.99527,1e-05,0.43949]
[1780324074429,81.24,71379.7,0.0,0.99526,1e-05,0.4404]
[1780324074478,81.24,71379.7,0.0,0.99526,1e-05,0.4404]
[1780324074602,81.24,71378.26,0.0,0.99525,1e-05,0.44103]
[1780324075610,81.24,71377.06,0.0,0.99524,1e-05,0.44155]
[1780324076616,81.24,71373.41,0.0,0.99523,1e-05,0.44314]
[1780324077623,81.24,71371.19,0.0,0.99521,1e-05,0.44411]
[1780324079237,81.24,71371.19,0.0,0.99521,1e-05,0.44411]
[1780324079335,81.24,71371.19,0.0,0.99521,1e-05,0.44411]
[1780324079431,81.24,71373.92,0.0,0.99523,1e-05,0.44292]
[1780324079474,81.24,71373.92,0.0,0.99523,1e-05,0.44292]
[1780324079637,81.24,71379.2,0.0,0.99526,1e-05,0.44062]
[1780324081651,81.24,71387.05,0.0,0.9953,1e-05,0.43722]
[1780324082658,81.24,71384.29,0.0,0.99528,1e-05,0.43841]
[1780324083664,81.24,71388.5,0.0,0.99531,1e-05,0.43659]
[1780324084676,81.24,71392.13,0.0,0.99532,1e-05,0.43503]
[1780324085791,81.24,71392.13,0.0,0.99532,1e-05,0.43503]
[1780324085803,81.24,71392.13,0.0,0.99532,1e-05,0.43503]
[1780324085977,81.24,71392.13,0.0,0.99532,1e-05,0.43503]
[1780324086019,81.24,71394.83,0.0,0.99534,1e-05,0.43387]
[1780324087694,81.24,71393.51,0.0,0.99533,1e-05,0.43444]
[1780324088701,81.24,71395.99,0.0,0.99534,1e-05,0.43338]
[1780324089708,81.24,71398.19,0.0,0.99536,1e-05,0.43243]
[1780324091722,81.24,71404.03,0.0,0.99539,1e-05,0.42994]
[1780324092729,81.24,71406.95,0.0,0.9954,1e-05,0.4287]
[1780324094070,81.24,71406.95,0.0,0.9954,1e-05,0.4287]
[1780324094147,81.24,71406.95,0.0,0.9954,1e-05,0.4287]
[1780324094224,81.24,71406.95,0.0,0.9954,1e-05,0.4287]
[1780324094247,81.24,71408.41,0.0,0.99541,1e-05,0.42809]
[1780324094744,81.24,71414.29,0.0,0.99544,1e-05,0.4256]
[1780324095750,81.24,71419.63,0.0,0.99547,1e-05,0.42335]
[1780324096757,81.24,71422.83,0.0,0.99548,1e-05,0.42201]
[1780324098262,81.24,71422.83,0.0,0.99548,1e-05,0.42201]
[1780324098313,81.24,71422.83,0.0,0.99548,1e-05,0.42201]
[1780324098412,81.24,71424.24,0.0,0.99549,1e-05,0.42142]
[1780324098478,81.24,71424.24,0.0,0.99549,1e-05,0.42142]
[1780324100785,81.24,71425.98,0.0,0.9955,1e-05,0.4207]
[1780324101792,81.24,71424.68,0.0,0.99549,1e-05,0.42124]
[1780324102857,81.24,71424.68,0.0,0.99549,1e-05,0.42124]
[1780324102940,81.24,71424.68,0.0,0.99549,1e-05,0.42124]
[1780324102974,81.24,71424.68,0.0,0.99549,1e-05,0.42124]
[1780324102989,81.24,71418.53,0.0,0.99546,1e-05,0.42382]
[1780324103806,81.24,71414.64,0.0,0.99544,1e-05,0.42545]
[1780324104947,81.24,71414.64,0.0,0.99544,1e-05,0.42545]
[1780324105047,81.24,71417.04,0.0,0.99545,1e-05,0.42444]
[1780324106827,81.24,71414.63,0.0,0.99544,1e-05,0.42546]
[1780324108125,81.24,71414.63,0.0,0.99544,1e-05,0.42546]
[1780324108221,81.24,71414.63,0.0,0.99544,1e-05,0.42546]
[1780324108238,81.24,71414.63,0.0,0.99544,1e-05,0.42546]
[1780324108478,81.24,71414.53,0.0,0.99544,1e-05,0.4255]
[1780324109848,81.24,71417.02,0.0,0.99545,1e-05,0.42445]
[1780324113307,81.24,71417.63,0.0,0.99547,1e-05,0.42264]
[1780324113425,81.24,71417.63,0.0,0.99547,1e-05,0.42264]
[1780324113476,81.24,71417.63,0.0,0.99547,1e-05,0.42264]
[1780324113395,81.24,71415.19,0.0,0.99546,1e-05,0.42367]
[1780324113878,81.24,71412.83,0.0,0.99545,1e-05,0.42466]
[1780324115892,81.24,71414.53,0.0,0.99546,1e-05,0.42394]
[1780324116899,81.24,71418.91,0.0,0.99548,1e-05,0.4221]
[1780324117873,81.24,71418.91,0.0,0.99548,1e-05,0.4221]
[1780324117889,81.24,71418.91,0.0,0.99548,1e-05,0.4221]
[1780324117973,81.24,71418.91,0.0,0.99548,1e-05,0.4221]
[1780324119920,81.24,71420.32,0.0,0.99549,1e-05,0.42151]
[1780324120927,81.24,71424.63,0.0,0.99551,1e-05,0.41972]
[1780324122328,81.24,71424.63,0.0,0.99551,1e-05,0.41972]
[1780324122433,81.24,71424.63,0.0,0.99551,1e-05,0.41972]
[1780324122481,81.24,71424.63,0.0,0.99551,1e-05,0.41972]
[1780324122417,81.24,71434.84,0.0,0.99556,1e-05,0.41548]
[1780324122941,81.24,71437.58,0.0,0.99557,0.0,0.41435]
[1780324124954,81.24,71438.55,0.0,0.99558,0.0,0.41395]
[1780324125962,81.24,71441.58,0.0,0.99559,0.0,0.4127]
[1780324127976,81.24,71435.55,0.0,0.99556,1e-05,0.41519]
[1780324128552,81.24,71435.55,0.0,0.99556,1e-05,0.41519]
[1780324128665,81.24,71435.55,0.0,0.99556,1e-05,0.41519]
[1780324128723,81.24,71435.55,0.0,0.99556,1e-05,0.41519]
[1780324128778,81.24,71435.55,0.0,0.99556,1e-05,0.41519]
[1780324128983,81.24,71434.46,0.0,0.99556,1e-05,0.41564]
[1780324129990,81.24,71435.91,0.0,0.99557,1e-05,0.41504]
[1780324130997,81.24,71437.45,0.0,0.99557,0.0,0.4144]
[1780324132473,81.24,71437.45,0.0,0.99557,0.0,0.4144]
[1780324132494,81.24,71437.45,0.0,0.99557,0.0,0.4144]
[1780324132012,81.24,71441.01,0.0,0.99559,0.0,0.41294]
[1780324132546,81.24,71441.01,0.0,0.99559,0.0,0.41294]
[1780324132724,81.24,71441.01,0.0,0.99559,0.0,0.41294]
[1780324132772,81.24,71441.01,0.0,0.99559,0.0,0.41294]
[1780324133015,81.24,71442.11,0.0,0.9956,0.0,0.41248]
[1780324136472,81.24,71442.83,0.0,0.9956,0.0,0.41219]
[1780324136035,81.24,71448.52,0.0,0.99563,0.0,0.40986]
[1780324136531,81.24,71448.52,0.0,0.99563,0.0,0.40986]
[1780324137043,81.24,71461.08,0.0,0.99569,0.0,0.40476]
[1780324138050,81.24,71465.95,0.0,0.99571,0.0,0.4028]
[1780324139058,81.24,71463.86,0.0,0.9957,0.0,0.40364]
[1780324140064,81.24,71461.77,0.0,0.99569,0.0,0.40448]
[1780324140739,81.24,71461.77,0.0,0.99569,0.0,0.40448]
[1780324140836,81.24,71461.77,0.0,0.99569,0.0,0.40448]
[1780324141071,81.24,71460.6,0.0,0.99569,0.0,0.40495]
[1780324142734,81.24,71460.32,0.0,0.99569,0.0,0.40507]
[1780324142815,81.24,71460.32,0.0,0.99569,0.0,0.40507]
[1780324143087,81.24,71457.69,0.0,0.99567,0.0,0.40613]
[1780324144092,81.24,71456.41,0.0,0.99567,0.0,0.40665]
[1780324146733,81.24,71455.88,0.0,0.99566,0.0,0.40687]
[1780324146855,81.24,71455.88,0.0,0.99566,0.0,0.40687]
[1780324147113,81.24,71454.82,0.0,0.99566,0.0,0.4073]
[1780324148120,81.24,71453.61,0.0,0.99565,0.0,0.40779]
[1780324149128,81.24,71449.93,0.0,0.99563,0.0,0.40929]
[1780324150134,81.24,71432.44,0.0,0.99555,1e-05,0.41647]
[1780324150789,81.24,71432.44,0.0,0.99555,1e-05,0.41647]
[1780324151142,81.24,71432.62,0.0,0.99555,1e-05,0.4164]
[1780324152178,81.24,71428.19,0.0,0.99553,1e-05,0.41823]
[1780324153159,81.24,71413.54,0.0,0.99545,1e-05,0.42436]
[1780324153684,81.24,71413.54,0.0,0.99545,1e-05,0.42436]
[1780324154291,81.24,71413.54,0.0,0.99545,1e-05,0.42436]
[1780324154300,81.24,71413.87,0.0,0.99545,1e-05,0.42422]
[1780324155722,81.24,71413.95,0.0,0.99545,1e-05,0.42419]
[1780324155831,81.24,71413.95,0.0,0.99545,1e-05,0.42419]
[1780324155968,81.24,71413.95,0.0,0.99545,1e-05,0.42419]
[1780324158194,81.24,71419.1,0.0,0.99548,1e-05,0.42203]
[1780324159201,81.24,71426.5,0.0,0.99552,1e-05,0.41894]
[1780324160208,81.24,71429.95,0.0,0.99554,1e-05,0.4175]
[1780324161215,81.24,71430.79,0.0,0.99554,1e-05,0.41715]
[1780324163229,81.24,71429.72,0.0,0.99553,1e-05,0.4176]
[1780324164236,81.24,71425.45,0.0,0.99551,1e-05,0.41937]
[1780324165282,81.24,71424.29,0.0,0.99551,1e-05,0.41986]
[1780324166250,81.24,71440.53,0.0,0.99559,0.0,0.41313]
[1780324167257,81.24,71436.18,0.0,0.99557,1e-05,0.41493]
[1780324168265,81.24,71437.73,0.0,0.99557,0.0,0.41429]
[1780324169271,81.24,71441.66,0.0,0.99559,0.0,0.41267]
[1780324173300,81.24,71443.4,0.0,0.99562,0.0,0.41043]
[1780324178337,81.24,71444.57,0.0,0.99562,0.0,0.40996]
[1780324180351,81.24,71443.64,0.0,0.99562,0.0,0.41034]
[1780324184378,81.24,71444.62,0.0,0.99562,0.0,0.40994]
[1780324186393,81.24,71443.44,0.0,0.99562,0.0,0.41042]
[1780324188407,81.24,71437.28,0.0,0.99559,0.0,0.41294]
[1780324189413,81.24,71431.62,0.0,0.99556,1e-05,0.41528]
[1780324190421,81.24,71424.65,0.0,0.99552,1e-05,0.41816]
[1780324191434,81.24,71419.63,0.0,0.9955,1e-05,0.42026]
[1780324192441,81.24,71415.54,0.0,0.99548,1e-05,0.42197]
[1780324193447,81.24,71416.33,0.0,0.99548,1e-05,0.42163]
[1780324195462,81.24,71419.29,0.0,0.9955,1e-05,0.4204]
[1780324196555,81.24,71420.49,0.0,0.9955,1e-05,0.4199]
[1780324200497,81.24,71419.44,0.0,0.9955,1e-05,0.42033]
[1780324201505,81.24,71424.51,0.0,0.99552,1e-05,0.41822]
[1780324202512,81.24,71426.77,0.0,0.99554,1e-05,0.41728]
[1780324203519,81.24,71428.02,0.0,0.99554,1e-05,0.41677]
[1780324204526,81.24,71432.63,0.0,0.99556,1e-05,0.41486]
[1780324205533,81.24,71434.55,0.0,0.99557,0.0,0.41407]
[1780324206540,81.24,71435.63,0.0,0.99558,0.0,0.41362]
[1780324210568,81.24,71430.73,0.0,0.99556,1e-05,0.41564]
[1780324212583,81.24,71421.03,0.0,0.99551,1e-05,0.41967]
[1780324213590,81.24,71415.95,0.0,0.99548,1e-05,0.42179]
[1780324217618,81.24,71414.44,0.0,0.99547,1e-05,0.42243]
[1780324219632,81.24,71411.78,0.0,0.99546,1e-05,0.42354]
[1780324220639,81.24,71410.57,0.0,0.99545,1e-05,0.42405]
[1780324221647,81.24,71409.28,0.0,0.99545,1e-05,0.42459]
[1780324222653,81.24,71407.88,0.0,0.99544,1e-05,0.42518]
[1780324224667,81.24,71403.45,0.0,0.99542,1e-05,0.42706]
[1780324225674,81.24,71395.19,0.0,0.99537,1e-05,0.43056]
[1780324226664,81.24,71395.19,0.0,0.99537,1e-05,0.43056]
[1780324227131,81.24,71396.05,0.0,0.99538,1e-05,0.4302]
[1780324227688,81.24,71395.16,0.0,0.99537,1e-05,0.43058]
[1780324228695,81.24,71397.98,0.0,0.99539,1e-05,0.42938]
[1780324230713,81.24,71401.94,0.0,0.99541,1e-05,0.4277]
[1780324231724,81.24,71424.96,0.0,0.99554,1e-05,0.4165]
[1780324232730,81.24,71431.35,0.0,0.99557,1e-05,0.41386]
[1780324233737,81.24,71420.8,0.0,0.99552,1e-05,0.41822]
[1780324234744,81.24,71422.35,0.0,0.99553,1e-05,0.41758]
[1780324235751,81.24,71426.93,0.0,0.99555,1e-05,0.41568]
[1780324236758,81.24,71443.65,0.0,0.99564,0.0,0.40881]
[1780324237765,81.24,71448.22,0.0,0.99566,0.0,0.40695]
[1780324238772,81.24,71451.64,0.0,0.99567,0.0,0.40557]
[1780324240786,81.24,71464.85,0.0,0.99574,0.0,0.40025]
[1780324242250,81.24,71464.85,0.0,0.99574,0.0,0.40025]
[1780324242277,81.24,71463.68,0.0,0.99573,0.0,0.40072]
[1780324242800,81.24,71466.07,0.0,0.99574,0.0,0.39976]
[1780324244334,81.24,71468.54,0.0,0.99576,0.0,0.39877]
[1780324246601,81.24,71469.9,0.0,0.99576,0.0,0.39823]
[1780324246828,81.24,71467.95,0.0,0.99575,0.0,0.39901]
[1780324248842,81.24,71469.08,0.0,0.99576,0.0,0.39856]
[1780324249850,81.24,71470.29,0.0,0.99577,0.0,0.39808]
[1780324252870,81.24,71467.83,0.0,0.99575,0.0,0.39906]
[1780324253877,81.24,71467.02,0.0,0.99575,0.0,0.39938]
[1780324255891,81.24,71474.95,0.0,0.99579,0.0,0.39622]
[1780324257906,81.24,71469.59,0.0,0.99576,0.0,0.39836]
[1780324258912,81.24,71467.86,0.0,0.99575,0.0,0.39905]
[1780324260081,81.24,71469.14,0.0,0.99576,0.0,0.39853]
[1780324260926,81.24,71470.26,0.0,0.99577,0.0,0.39809]
[1780324261934,81.24,71471.43,0.0,0.99577,0.0,0.39762]
[1780324262958,81.24,71459.05,0.0,0.99571,0.0,0.40258]
[1780324263951,81.24,71445.02,0.0,0.99564,0.0,0.40826]
[1780324264958,81.24,71442.04,0.0,0.99563,0.0,0.40947]
[1780324266972,81.24,71437.01,0.0,0.9956,0.0,0.41153]
[1780324267979,81.24,71424.28,0.0,0.99554,1e-05,0.41678]
[1780324268988,81.24,71408.2,0.0,0.99546,1e-05,0.42349]
[1780324269995,81.24,71394.32,0.0,0.99539,1e-05,0.42936]
[1780324271002,81.24,71396.14,0.0,0.99539,1e-05,0.42859]
[1780324274027,81.24,71403.8,0.0,0.99543,1e-05,0.42534]
[1780324275034,81.24,71409.4,0.0,0.99546,1e-05,0.42299]
[1780324276041,81.24,71411.61,0.0,0.99547,1e-05,0.42206]
[1780324277157,81.24,71409.41,0.0,0.99546,1e-05,0.42298]
[1780324278058,81.24,71410.43,0.0,0.99547,1e-05,0.42256]
[1780324278684,81.24,71410.43,0.0,0.99547,1e-05,0.42256]
[1780324279065,81.24,71412.45,0.0,0.99548,1e-05,0.42171]
[1780324280072,81.24,71416.79,0.0,0.9955,1e-05,0.41989]
[1780324281079,81.24,71422.21,0.0,0.99553,1e-05,0.41764]
[1780324282086,81.24,71417.68,0.0,0.99551,1e-05,0.41952]
[1780324283216,81.24,71414.88,0.0,0.99549,1e-05,0.42069]
[1780324284100,81.24,71410.79,0.0,0.99547,1e-05,0.4224]
[1780324285107,81.24,71409.42,0.0,0.99546,1e-05,0.42298]
[1780324286114,81.24,71408.55,0.0,0.99546,1e-05,0.42334]
[1780324287122,81.24,71407.19,0.0,0.99545,1e-05,0.42392]
[1780324289136,81.24,71405.43,0.0,0.99544,1e-05,0.42466]
[1780324290143,81.24,71398.26,0.0,0.99541,1e-05,0.42769]
[1780324291150,81.24,71396.31,0.0,0.99541,1e-05,0.42695]
[1780324292159,81.24,71397.22,0.0,0.99542,1e-05,0.42656]
[1780324293166,81.24,71404.73,0.0,0.99546,1e-05,0.42339]
[1780324294172,81.24,71410.64,0.0,0.99549,1e-05,0.42091]
[1780324295179,81.24,71414.41,0.0,0.9955,1e-05,0.41934]
[1780324296186,81.24,71416.01,0.0,0.99551,1e-05,0.41867]
[1780324297192,81.24,71417.79,0.0,0.99552,1e-05,0.41793]
[1780324300214,81.24,71408.1,0.0,0.99547,1e-05,0.42198]
[1780324301221,81.24,71395.88,0.0,0.99541,1e-05,0.42713]
[1780324302228,81.24,71395.14,0.0,0.99541,1e-05,0.42744]
[1780324304242,81.24,71396.34,0.0,0.99541,1e-05,0.42693]
[1780324305250,81.24,71398.98,0.0,0.99543,1e-05,0.42582]
[1780324307264,81.24,71395.86,0.0,0.99541,1e-05,0.42714]
[1780324308271,81.24,71399.71,0.0,0.99543,1e-05,0.42551]
[1780324309277,81.24,71401.22,0.0,0.99544,1e-05,0.42487]
[1780324312299,81.24,71402.55,0.0,0.99544,1e-05,0.42431]
[1780324313306,81.24,71400.86,0.0,0.99544,1e-05,0.42502]
[1780324318340,81.24,71404.8,0.0,0.99546,1e-05,0.42336]
[1780324319347,81.24,71403.08,0.0,0.99545,1e-05,0.42409]
[1780324321362,81.24,71403.91,0.0,0.99545,1e-05,0.42374]
[1780324322667,81.24,71397.31,0.0,0.99542,1e-05,0.42652]
[1780324323376,81.24,71395.81,0.0,0.99541,1e-05,0.42716]
[1780324325390,81.24,71397.63,0.0,0.99542,1e-05,0.42639]
[1780324327403,81.24,71403.02,0.0,0.99545,1e-05,0.42411]
[1780324328410,81.24,71397.45,0.0,0.99542,1e-05,0.42646]
[1780324329418,81.24,71392.96,0.0,0.99539,1e-05,0.42837]
[1780324330425,81.24,71385.86,0.0,0.99536,1e-05,0.43139]
[1780324331432,81.24,71384.84,0.0,0.99535,1e-05,0.43183]
[1780324335461,81.24,71383.77,0.0,0.99535,1e-05,0.43229]
[1780324340496,81.24,71379.67,0.0,0.99533,1e-05,0.43404]
[1780324342510,81.24,71397.47,0.0,0.99542,1e-05,0.42646]
[1780324343517,81.24,71397.98,0.0,0.99542,1e-05,0.42624]
[1780324345531,81.24,71397.0,0.0,0.99542,1e-05,0.42665]
[1780324346538,81.24,71393.7,0.0,0.9954,1e-05,0.42805]
[1780324349559,81.24,71394.82,0.0,0.9954,1e-05,0.42758]
[1780324351573,81.24,71385.18,0.0,0.99537,1e-05,0.4301]
[1780324352580,81.24,71378.85,0.0,0.99534,1e-05,0.43281]
[1780324353588,81.24,71380.52,0.0,0.99535,1e-05,0.4321]
[1780324354595,81.24,71381.49,0.0,0.99535,1e-05,0.43168]
[1780324356609,81.24,71383.85,0.0,0.99536,1e-05,0.43067]
[1780324357618,81.24,71391.67,0.0,0.9954,1e-05,0.42734]
[1780324358623,81.24,71393.07,0.0,0.99541,1e-05,0.42675]
[1780324359630,81.24,71388.37,0.0,0.99539,1e-05,0.42875]
[1780324364667,81.24,71389.09,0.0,0.99539,1e-05,0.42844]
[1780324365690,81.24,71395.51,0.0,0.99542,1e-05,0.42572]
[1780324366686,81.24,71419.67,0.0,0.99555,1e-05,0.41561]
[1780324367698,81.24,71431.15,0.0,0.99561,0.0,0.41088]
[1780324368705,81.24,71455.7,0.0,0.99573,0.0,0.40093]
[1780324369712,81.24,71479.94,0.0,0.99584,0.0,0.3913]
[1780324370721,81.24,71468.16,0.0,0.99579,0.0,0.39595]
[1780324371726,81.24,71464.97,0.0,0.99577,0.0,0.39722]
[1780324372746,81.24,71466.63,0.0,0.99578,0.0,0.39656]
[1780324373749,81.24,71445.15,0.0,0.99567,0.0,0.40518]
[1780324375763,81.24,71447.0,0.0,0.99568,0.0,0.40443]
[1780324376770,81.24,71448.34,0.0,0.99569,0.0,0.40389]
[1780324378784,81.24,71446.41,0.0,0.99568,0.0,0.40467]
[1780324379406,81.24,71446.41,0.0,0.99568,0.0,0.40467]
[1780324381806,81.24,71444.94,0.0,0.99567,0.0,0.40526]
[1780324382814,81.24,71445.74,0.0,0.99568,0.0,0.40494]
[1780324383820,81.24,71441.9,0.0,0.99566,0.0,0.4065]
[1780324384826,81.24,71439.85,0.0,0.99565,0.0,0.40733]
[1780324385834,81.24,71441.45,0.0,0.99566,0.0,0.40668]
[1780324386841,81.24,71440.67,0.0,0.99565,0.0,0.407]
[1780324387848,81.24,71433.71,0.0,0.99562,0.0,0.40984]
[1780324389875,81.24,71432.67,0.0,0.99561,0.0,0.41026]
[1780324390872,81.24,71434.79,0.0,0.99562,0.0,0.40939]
[1780324391880,81.24,71435.59,0.0,0.99563,0.0,0.40907]
[1780324392888,81.24,71439.12,0.0,0.99564,0.0,0.40763]
[1780324393895,81.24,71442.55,0.0,0.99566,0.0,0.40623]
[1780324394902,81.24,71440.62,0.0,0.99565,0.0,0.40702]
[1780324395909,81.24,71441.47,0.0,0.99566,0.0,0.40667]
[1780324396924,81.24,71438.95,0.0,0.99564,0.0,0.4077]
[1780324397926,81.24,71419.4,0.0,0.99555,1e-05,0.41572]
[1780324398933,81.24,71411.07,0.0,0.9955,1e-05,0.41919]
[1780324399959,81.24,71412.7,0.0,0.99551,1e-05,0.41851]
[1780324401427,81.24,71425.59,0.0,0.99558,1e-05,0.41317]
[1780324401962,81.24,71425.67,0.0,0.99558,1e-05,0.41314]
[1780324406282,81.24,71427.17,0.0,0.99559,0.0,0.41252]
[1780324406998,81.24,71424.91,0.0,0.99557,1e-05,0.41345]
[1780324408008,81.24,71428.86,0.0,0.99559,0.0,0.41182]
[1780324409013,81.24,71431.82,0.0,0.99561,0.0,0.41061]
[1780324410020,81.24,71434.6,0.0,0.99562,0.0,0.40947]
[1780324411027,81.24,71430.5,0.0,0.99562,0.0,0.40963]
[1780324412034,81.24,71411.44,0.0,0.99552,1e-05,0.41749]
[1780324413041,81.24,71399.69,0.0,0.99546,1e-05,0.4224]
[1780324414048,81.24,71396.35,0.0,0.99545,1e-05,0.4238]
[1780324416062,81.24,71395.07,0.0,0.99544,1e-05,0.42434]
[1780324421097,81.24,71395.32,0.0,0.99544,1e-05,0.42424]
[1780324422105,81.24,71396.68,0.0,0.99545,1e-05,0.42366]
[1780324423112,81.24,71405.22,0.0,0.99549,1e-05,0.42008]
[1780324423980,81.24,71405.22,0.0,0.99549,1e-05,0.42008]
[1780324424469,81.24,71405.32,0.0,0.99549,1e-05,0.42004]
[1780324427140,81.24,71406.33,0.0,0.9955,1e-05,0.41962]
[1780324429153,81.24,71407.17,0.0,0.9955,1e-05,0.41926]
[1780324431168,81.24,71406.02,0.0,0.99549,1e-05,0.41975]
[1780324433182,81.24,71381.09,0.0,0.99537,1e-05,0.43027]
[1780324434035,81.24,71381.09,0.0,0.99537,1e-05,0.43027]
[1780324434189,81.24,71379.68,0.0,0.99536,1e-05,0.43087]
[1780324435748,81.24,71379.68,0.0,0.99536,1e-05,0.43087]
[1780324435812,81.24,71364.64,0.0,0.99528,1e-05,0.43734]
[1780324436495,81.24,71364.64,0.0,0.99528,1e-05,0.43734]
[1780324436500,81.24,71364.98,0.0,0.99528,1e-05,0.43719]
[1780324437210,81.24,71367.16,0.0,0.99529,1e-05,0.43625]
[1780324439224,81.24,71366.09,0.0,0.99529,1e-05,0.43671]
[1780324439979,81.24,71366.09,0.0,0.99529,1e-05,0.43671]
[1780324440116,81.24,71366.09,0.0,0.99529,1e-05,0.43671]
[1780324440231,81.24,71363.94,0.0,0.99528,1e-05,0.43764]
[1780324442245,81.24,71374.93,0.0,0.99533,1e-05,0.43291]
[1780324443252,81.24,71382.03,0.0,0.99537,1e-05,0.42987]
[1780324444258,81.24,71380.77,0.0,0.99536,1e-05,0.43041]
[1780324445265,81.24,71382.13,0.0,0.99537,1e-05,0.42983]
[1780324446273,81.24,71385.3,0.0,0.99539,1e-05,0.42848]
[1780324447280,81.24,71383.52,0.0,0.99538,1e-05,0.42924]
[1780324449294,81.24,71375.75,0.0,0.99534,1e-05,0.43255]
[1780324450301,81.24,71374.34,0.0,0.99533,1e-05,0.43316]
[1780324451309,81.24,71371.04,0.0,0.99531,1e-05,0.43458]
[1780324452317,81.24,71363.94,0.0,0.99528,1e-05,0.43764]
[1780324453324,81.24,71360.3,0.0,0.99526,1e-05,0.43922]
[1780324455339,81.24,71359.38,0.0,0.99525,1e-05,0.43962]
[1780324456346,81.24,71351.31,0.0,0.99521,1e-05,0.44314]
[1780324457353,81.24,71347.58,0.0,0.99519,1e-05,0.44478]
[1780324458360,81.24,71338.83,0.0,0.99514,1e-05,0.44863]
[1780324459373,81.24,71344.76,0.0,0.99517,1e-05,0.44602]
[1780324460380,81.24,71354.12,0.0,0.99522,1e-05,0.44191]
[1780324461386,81.24,71356.89,0.0,0.99524,1e-05,0.44071]
[1780324465414,81.24,71337.83,0.0,0.99514,1e-05,0.44908]
[1780324466421,81.24,71341.46,0.0,0.99515,1e-05,0.44747]
[1780324467428,81.24,71343.64,0.0,0.99517,1e-05,0.44651]
[1780324468759,81.24,71342.81,0.0,0.99516,1e-05,0.44688]
[1780324469636,81.24,71342.81,0.0,0.99516,1e-05,0.44688]
[1780324470449,81.24,71351.23,0.0,0.99521,1e-05,0.44318]
[1780324471456,81.24,71359.62,0.0,0.99527,1e-05,0.43792]
[1780324472463,81.24,71360.44,0.0,0.99527,1e-05,0.43756]
[1780324473470,81.24,71363.35,0.0,0.99529,1e-05,0.4363]
[1780324474851,81.24,71368.11,0.0,0.99531,1e-05,0.43425]
[1780324477499,81.24,71374.24,0.0,0.99535,1e-05,0.43162]
[1780324478506,81.24,71377.28,0.0,0.99536,1e-05,0.43032]
[1780324479513,81.24,71379.28,0.0,0.99537,1e-05,0.42946]
[1780324480519,81.24,71384.13,0.0,0.9954,1e-05,0.4274]
[1780324481527,81.24,71390.48,0.0,0.99543,1e-05,0.42471]
[1780324482534,81.24,71391.94,0.0,0.99544,1e-05,0.4241]
[1780324482983,81.24,71391.94,0.0,0.99544,1e-05,0.4241]
[1780324483009,81.24,71391.94,0.0,0.99544,1e-05,0.4241]
[1780324483541,81.24,71394.0,0.0,0.99545,1e-05,0.42323]
[1780324484548,81.24,71395.98,0.0,0.99546,1e-05,0.4224]
[1780324485555,81.24,71395.14,0.0,0.99546,1e-05,0.42275]
[1780324486562,81.24,71375.71,0.0,0.99535,1e-05,0.43099]
[1780324487569,81.24,71377.38,0.0,0.99536,1e-05,0.43028]
[1780324488576,81.24,71375.42,0.0,0.99535,1e-05,0.43111]
[1780324490590,81.24,71376.28,0.0,0.99536,1e-05,0.43074]
[1780324491597,81.24,71372.99,0.0,0.99534,1e-05,0.43215]
[1780324492604,81.24,71371.96,0.0,0.99533,1e-05,0.43259]
[1780324493610,81.24,71367.45,0.0,0.99531,1e-05,0.43453]
[1780324498646,81.24,71367.42,0.0,0.99531,1e-05,0.43455]
[1780324500660,81.24,71365.51,0.0,0.9953,1e-05,0.43537]
[1780324502674,81.24,71366.97,0.0,0.99531,1e-05,0.43474]
[1780324503681,81.24,71369.4,0.0,0.99532,1e-05,0.43369]
[1780324504688,81.24,71371.21,0.0,0.99533,1e-05,0.43292]
[1780324505695,81.24,71372.09,0.0,0.99534,1e-05,0.43254]
[1780324506703,81.24,71381.75,0.0,0.99539,1e-05,0.42841]
[1780324507710,81.24,71380.75,0.0,0.99538,1e-05,0.42884]
[1780324508717,81.24,71385.68,0.0,0.99541,1e-05,0.42674]
[1780324509724,81.24,71398.66,0.0,0.99547,1e-05,0.42127]
[1780324510731,81.24,71408.09,0.0,0.99552,1e-05,0.41733]
[1780324511738,81.24,71416.21,0.0,0.99556,1e-05,0.41397]
[1780324512745,81.24,71420.39,0.0,0.99558,1e-05,0.41225]
[1780324513752,81.24,71421.99,0.0,0.99559,0.0,0.41159]
[1780324514759,81.24,71423.88,0.0,0.9956,0.0,0.41081]
[1780324515766,81.24,71426.18,0.0,0.99561,0.0,0.40987]
[1780324516773,81.24,71425.18,0.0,0.99561,0.0,0.41028]
[1780324517779,81.24,71434.04,0.0,0.99565,0.0,0.40666]
[1780324518787,81.24,71436.57,0.0,0.99566,0.0,0.40564]
[1780324519794,81.24,71434.73,0.0,0.99565,0.0,0.40638]
[1780324520801,81.24,71435.8,0.0,0.99566,0.0,0.40595]
[1780324522815,81.24,71429.33,0.0,0.99563,0.0,0.40858]
[1780324523822,81.24,71433.73,0.0,0.99565,0.0,0.40679]
[1780324524829,81.24,71432.66,0.0,0.99564,0.0,0.40723]
[1780324525836,81.24,71438.14,0.0,0.99567,0.0,0.405]
[1780324526843,81.24,71439.49,0.0,0.99568,0.0,0.40445]
[1780324527851,81.24,71449.09,0.0,0.99572,0.0,0.40058]
[1780324528857,81.24,71450.12,0.0,0.99573,0.0,0.40017]
[1780324529868,81.24,71449.6,0.0,0.99573,0.0,0.40038]
[1780324531882,81.24,71448.65,0.0,0.99574,0.0,0.39926]
[1780324532889,81.24,71443.75,0.0,0.99571,0.0,0.40123]
[1780324534903,81.24,71442.77,0.0,0.99571,0.0,0.40162]
[1780324535910,81.24,71445.79,0.0,0.99572,0.0,0.40041]
[1780324536917,81.24,71444.86,0.0,0.99572,0.0,0.40078]
[1780324537926,81.24,71438.99,0.0,0.99569,0.0,0.40315]
[1780324539939,81.24,71447.28,0.0,0.99573,0.0,0.39981]
[1780324540946,81.24,71449.33,0.0,0.99574,0.0,0.39899]
[1780324541953,81.24,71456.05,0.0,0.99577,0.0,0.39631]
[1780324542960,81.24,71459.81,0.0,0.99579,0.0,0.39482]
[1780324543967,81.24,71465.83,0.0,0.99582,0.0,0.39243]
[1780324544976,81.24,71464.78,0.0,0.99582,0.0,0.39285]
[1780324545982,81.24,71466.94,0.0,0.99583,0.0,0.392]
[1780324547874,81.24,71466.97,0.0,0.99583,0.0,0.39199]
[1780324547972,81.24,71466.97,0.0,0.99583,0.0,0.39199]
[1780324548861,81.24,71466.7,0.0,0.99582,0.0,0.39209]
[1780324549004,81.24,71461.77,0.0,0.9958,0.0,0.39404]
[1780324551020,81.24,71459.13,0.0,0.99579,0.0,0.39509]
[1780324552295,81.24,71459.13,0.0,0.99579,0.0,0.39509]
[1780324552475,81.24,71459.13,0.0,0.99579,0.0,0.39509]
[1780324552984,81.24,71459.13,0.0,0.99579,0.0,0.39509]
[1780324552510,81.24,71456.1,0.0,0.99577,0.0,0.39629]
[1780324558068,81.24,71451.26,0.0,0.99575,0.0,0.39822]
[1780324559075,81.24,71446.64,0.0,0.99573,0.0,0.40007]
[1780324561089,81.24,71450.3,0.0,0.99575,0.0,0.3986]
[1780324562096,81.24,71447.94,0.0,0.99573,0.0,0.39955]
[1780324563103,81.24,71451.53,0.0,0.99575,0.0,0.39811]
[1780324564112,81.24,71447.7,0.0,0.99573,0.0,0.39964]
[1780324565801,81.24,71447.7,0.0,0.99573,0.0,0.39964]
[1780324567002,81.24,71447.0,0.0,0.99573,0.0,0.39992]
[1780324567134,81.24,71449.47,0.0,0.99574,0.0,0.39893]
[1780324568141,81.24,71470.9,0.0,0.99584,0.0,0.39044]
[1780324569148,81.24,71465.2,0.0,0.99582,0.0,0.39268]
[1780324570965,81.24,71465.2,0.0,0.99582,0.0,0.39268]
[1780324571034,81.24,71462.15,0.0,0.9958,0.0,0.39389]
[1780324571222,81.24,71462.15,0.0,0.9958,0.0,0.39389]
[1780324572725,81.24,71463.18,0.0,0.99581,0.0,0.39348]
[1780324573177,81.24,71454.91,0.0,0.99577,0.0,0.39676]
[1780324575529,81.24,71455.39,0.0,0.99577,0.0,0.39657]
[1780324575611,81.24,71455.39,0.0,0.99577,0.0,0.39657]
[1780324575734,81.24,71455.39,0.0,0.99577,0.0,0.39657]
[1780324575810,81.24,71455.32,0.0,0.99577,0.0,0.3966]
[1780324577204,81.24,71452.17,0.0,0.99576,0.0,0.39786]
[1780324579218,81.24,71454.25,0.0,0.99577,0.0,0.39703]
[1780324580726,81.24,71454.25,0.0,0.99577,0.0,0.39703]
[1780324580806,81.24,71454.25,0.0,0.99577,0.0,0.39703]
[1780324580979,81.24,71454.25,0.0,0.99577,0.0,0.39703]
[1780324580999,81.24,71455.24,0.0,0.99577,0.0,0.39663]
[1780324581239,81.24,71452.87,0.0,0.99576,0.0,0.39758]
[1780324582244,81.24,71442.7,0.0,0.99571,0.0,0.40165]
[1780324583251,81.24,71442.31,0.0,0.99571,0.0,0.40181]
[1780324587279,81.24,71440.13,0.0,0.9957,0.0,0.40269]
[1780324589510,81.24,71439.47,0.0,0.99569,0.0,0.40295]
[1780324589618,81.24,71439.47,0.0,0.99569,0.0,0.40295]
[1780324589723,81.24,71439.47,0.0,0.99569,0.0,0.40295]
[1780324589790,81.24,71439.61,0.0,0.99569,0.0,0.4029]
[1780324591307,81.24,71438.61,0.0,0.99571,0.0,0.40179]
[1780324593321,81.24,71440.55,0.0,0.99571,0.0,0.40101]
[1780324598356,81.24,71442.08,0.0,0.99572,0.0,0.4004]
[1780324599988,81.24,71442.08,0.0,0.99572,0.0,0.4004]
[1780324600035,81.24,71445.54,0.0,0.99574,0.0,0.39901]
[1780324600123,81.24,71445.54,0.0,0.99574,0.0,0.39901]
[1780324600227,81.24,71445.54,0.0,0.99574,0.0,0.39901]
[1780324600370,81.24,71441.28,0.0,0.99572,0.0,0.40072]
[1780324601377,81.24,71443.65,0.0,0.99573,0.0,0.39977]
[1780324606507,81.24,71442.95,0.0,0.99573,0.0,0.40005]
[1780324606558,81.24,71442.95,0.0,0.99573,0.0,0.40005]
[1780324606723,81.24,71442.95,0.0,0.99573,0.0,0.40005]
[1780324606771,81.24,71445.69,0.0,0.99574,0.0,0.39895]
[1780324608426,81.24,71439.49,0.0,0.99571,0.0,0.40144]
[1780324609433,81.24,71418.54,0.0,0.99561,0.0,0.40995]
[1780324610494,81.24,71418.54,0.0,0.99561,0.0,0.40995]
[1780324610592,81.24,71409.37,0.0,0.99556,1e-05,0.41372]
[1780324611451,81.24,71401.99,0.0,0.99552,1e-05,0.41678]
[1780324612471,81.24,71406.91,0.0,0.99555,1e-05,0.41474]
[1780324613465,81.24,71396.68,0.0,0.9955,1e-05,0.41899]
[1780324614257,81.24,71396.68,0.0,0.9955,1e-05,0.41899]
[1780324614472,81.24,71395.89,0.0,0.99549,1e-05,0.41932]
[1780324616486,81.24,71390.6,0.0,0.99546,1e-05,0.42154]
[1780324617493,81.24,71383.8,0.0,0.99543,1e-05,0.4244]
[1780324621521,81.24,71388.52,0.0,0.99545,1e-05,0.42241]
[1780324623550,81.24,71390.21,0.0,0.99546,1e-05,0.4217]
[1780324624543,81.24,71390.21,0.0,0.99546,1e-05,0.4217]
[1780324624627,81.24,71390.21,0.0,0.99546,1e-05,0.4217]
[1780324624725,81.24,71390.21,0.0,0.99546,1e-05,0.4217]
[1780324624823,81.24,71400.39,0.0,0.99551,1e-05,0.41745]
[1780324625555,81.24,71399.81,0.0,0.99551,1e-05,0.41769]
[1780324628576,81.24,71406.17,0.0,0.99554,1e-05,0.41505]
[1780324629583,81.24,71408.08,0.0,0.99555,1e-05,0.41426]
[1780324631811,81.24,71406.94,0.0,0.99555,1e-05,0.41473]
[1780324631930,81.24,71406.94,0.0,0.99555,1e-05,0.41473]
[1780324631983,81.24,71406.94,0.0,0.99555,1e-05,0.41473]
[1780324632016,81.24,71406.5,0.0,0.99555,1e-05,0.41491]
[1780324632604,81.24,71416.96,0.0,0.9956,0.0,0.4106]
[1780324633611,81.24,71420.69,0.0,0.99562,0.0,0.40907]
[1780324634618,81.24,71416.11,0.0,0.99559,0.0,0.41095]
[1780324637521,81.24,71416.78,0.0,0.9956,0.0,0.41067]
[1780324637591,81.24,71416.78,0.0,0.9956,0.0,0.41067]
[1780324637726,81.24,71416.78,0.0,0.9956,0.0,0.41067]
[1780324637784,81.24,71421.2,0.0,0.99562,0.0,0.40886]
[1780324640660,81.24,71426.65,0.0,0.99565,0.0,0.40664]
[1780324642674,81.24,71418.62,0.0,0.99561,0.0,0.40992]
[1780324643259,81.24,71418.62,0.0,0.99561,0.0,0.40992]
[1780324643353,81.24,71418.62,0.0,0.99561,0.0,0.40992]
[1780324643473,81.24,71418.62,0.0,0.99561,0.0,0.40992]
[1780324643681,81.24,71414.5,0.0,0.99559,1e-05,0.41161]
[1780324645695,81.24,71412.22,0.0,0.99557,1e-05,0.41255]
[1780324648716,81.24,71409.97,0.0,0.99556,1e-05,0.41347]
[1780324650234,81.24,71409.58,0.0,0.99556,1e-05,0.41364]
[1780324650253,81.24,71409.58,0.0,0.99556,1e-05,0.41364]
[1780324650473,81.24,71409.58,0.0,0.99556,1e-05,0.41364]
[1780324650730,81.24,71410.41,0.0,0.99557,1e-05,0.41329]
[1780324652744,81.24,71416.75,0.0,0.99561,0.0,0.40916]
[1780324653751,81.24,71420.41,0.0,0.99563,0.0,0.40766]
[1780324654515,81.24,71420.41,0.0,0.99563,0.0,0.40766]
[1780324654630,81.24,71420.41,0.0,0.99563,0.0,0.40766]
[1780324654727,81.24,71420.41,0.0,0.99563,0.0,0.40766]
[1780324654758,81.24,71423.92,0.0,0.99565,0.0,0.40623]
[1780324656772,81.24,71428.9,0.0,0.99567,0.0,0.40421]
[1780324657779,81.24,71430.52,0.0,0.99568,0.0,0.40355]
[1780324659021,81.24,71430.52,0.0,0.99568,0.0,0.40355]
[1780324659057,81.24,71430.52,0.0,0.99568,0.0,0.40355]
[1780324659123,81.24,71430.4,0.0,0.99568,0.0,0.4036]
[1780324659230,81.24,71430.4,0.0,0.99568,0.0,0.4036]
[1780324659793,81.24,71428.37,0.0,0.99567,0.0,0.40442]
[1780324660800,81.24,71431.02,0.0,0.99568,0.0,0.40335]
[1780324661807,81.24,71437.41,0.0,0.99571,0.0,0.40077]
[1780324662533,81.24,71437.41,0.0,0.99571,0.0,0.40077]
[1780324662657,81.24,71437.41,0.0,0.99571,0.0,0.40077]
[1780324662724,81.24,71437.41,0.0,0.99571,0.0,0.40077]
[1780324662814,81.24,71437.58,0.0,0.99572,0.0,0.4007]
[1780324665836,81.24,71435.15,0.0,0.9957,0.0,0.40168]
[1780324668857,81.24,71433.06,0.0,0.99569,0.0,0.40253]
[1780324669845,81.24,71433.06,0.0,0.99569,0.0,0.40253]
[1780324669937,81.24,71433.06,0.0,0.99569,0.0,0.40253]
[1780324669978,81.24,71433.06,0.0,0.99569,0.0,0.40253]
[1780324670036,81.24,71432.66,0.0,0.99569,0.0,0.40269]
[1780324671878,81.24,71429.06,0.0,0.99567,0.0,0.40414]
[1780324672885,81.24,71430.47,0.0,0.99568,0.0,0.40357]
[1780324674898,81.24,71426.83,0.0,0.99566,0.0,0.40505]
[1780324675199,81.24,71426.83,0.0,0.99566,0.0,0.40505]
[1780324675225,81.24,71426.83,0.0,0.99566,0.0,0.40505]
[1780324675313,81.24,71426.83,0.0,0.99566,0.0,0.40505]
[1780324675475,81.24,71426.83,0.0,0.99566,0.0,0.40505]
[1780324675905,81.24,71426.98,0.0,0.99566,0.0,0.40499]
[1780324678928,81.24,71416.56,0.0,0.99561,0.0,0.40923]
[1780324679662,81.24,71416.56,0.0,0.99561,0.0,0.40923]
[1780324679723,81.24,71416.56,0.0,0.99561,0.0,0.40923]
[1780324679974,81.24,71416.56,0.0,0.99561,0.0,0.40923]
[1780324680075,81.24,71410.82,0.0,0.99558,1e-05,0.41159]
[1780324680942,81.24,71411.45,0.0,0.99559,1e-05,0.41133]
[1780324681957,81.24,71404.54,0.0,0.99555,1e-05,0.41418]
[1780324682963,81.24,71387.93,0.0,0.99547,1e-05,0.4211]
[1780324684977,81.24,71389.5,0.0,0.99548,1e-05,0.42044]
[1780324685931,81.24,71389.5,0.0,0.99548,1e-05,0.42044]
[1780324685980,81.24,71389.5,0.0,0.99548,1e-05,0.42044]
[1780324685984,81.24,71389.64,0.0,0.99548,1e-05,0.42038]
[1780324686232,81.24,71389.64,0.0,0.99548,1e-05,0.42038]
[1780324686991,81.24,71392.35,0.0,0.99549,1e-05,0.41925]
[1780324687998,81.24,71394.15,0.0,0.9955,1e-05,0.4185]
[1780324691018,81.24,71395.59,0.0,0.99551,1e-05,0.4179]
[1780324693034,81.24,71403.24,0.0,0.99555,1e-05,0.41472]
[1780324693283,81.24,71403.24,0.0,0.99555,1e-05,0.41472]
[1780324693323,81.24,71403.24,0.0,0.99555,1e-05,0.41472]
[1780324693484,81.24,71403.24,0.0,0.99555,1e-05,0.41472]
[1780324694041,81.24,71405.91,0.0,0.99556,1e-05,0.41361]
[1780324695048,81.24,71416.51,0.0,0.99561,0.0,0.40925]
[1780324696055,81.24,71425.47,0.0,0.99566,0.0,0.4056]
[1780324697063,81.24,71422.76,0.0,0.99564,0.0,0.4067]
[1780324698071,81.24,71416.3,0.0,0.99561,0.0,0.40934]
[1780324699003,81.24,71416.3,0.0,0.99561,0.0,0.40934]
[1780324699123,81.24,71416.3,0.0,0.99561,0.0,0.40934]
[1780324699078,81.24,71415.7,0.0,0.99561,0.0,0.40959]
[1780324699226,81.24,71415.7,0.0,0.99561,0.0,0.40959]
[1780324699244,81.24,71415.7,0.0,0.99561,0.0,0.40959]
[1780324700085,81.24,71417.85,0.0,0.99562,0.0,0.40871]
[1780324701092,81.24,71419.74,0.0,0.99563,0.0,0.40793]
[1780324702099,81.24,71421.95,0.0,0.99564,0.0,0.40703]
[1780324702226,81.24,71421.95,0.0,0.99564,0.0,0.40703]
[1780324702290,81.24,71421.95,0.0,0.99564,0.0,0.40703]
[1780324703106,81.24,71421.98,0.0,0.99564,0.0,0.40702]
[1780324704113,81.24,71424.04,0.0,0.99565,0.0,0.40618]
[1780324704229,81.24,71424.04,0.0,0.99565,0.0,0.40618]
[1780324704342,81.24,71424.04,0.0,0.99565,0.0,0.40618]
[1780324705120,81.24,71424.31,0.0,0.99565,0.0,0.40607]
[1780324706127,81.24,71421.71,0.0,0.99564,0.0,0.40713]
[1780324707134,81.24,71403.61,0.0,0.99555,1e-05,0.41456]
[1780324707528,81.24,71403.61,0.0,0.99555,1e-05,0.41456]
[1780324707619,81.24,71403.61,0.0,0.99555,1e-05,0.41456]
[1780324707656,81.24,71403.61,0.0,0.99555,1e-05,0.41456]
[1780324708141,81.24,71406.8,0.0,0.99556,1e-05,0.41325]
[1780324709148,81.24,71408.65,0.0,0.99557,1e-05,0.41248]
[1780324710158,81.24,71413.89,0.0,0.9956,0.0,0.41033]
[1780324710241,81.24,71413.89,0.0,0.9956,0.0,0.41033]
[1780324710384,81.24,71413.89,0.0,0.9956,0.0,0.41033]
[1780324711165,81.24,71417.39,0.0,0.99563,0.0,0.40737]
[1780324714223,81.24,71418.2,0.0,0.99564,0.0,0.40704]
[1780324714229,81.24,71418.2,0.0,0.99564,0.0,0.40704]
[1780324714285,81.24,71418.2,0.0,0.99564,0.0,0.40704]
[1780324714475,81.24,71418.2,0.0,0.99564,0.0,0.40704]
[1780324714525,81.24,71418.2,0.0,0.99564,0.0,0.40704]
[1780324715193,81.24,71414.08,0.0,0.99562,0.0,0.40872]
[1780324718224,81.24,71414.01,0.0,0.99562,0.0,0.40875]
[1780324718312,81.24,71414.01,0.0,0.99562,0.0,0.40875]
[1780324718322,81.24,71413.06,0.0,0.99561,0.0,0.40914]
[1780324720228,81.24,71413.26,0.0,0.99561,0.0,0.40906]
[1780324720325,81.24,71413.26,0.0,0.99561,0.0,0.40906]
[1780324720435,81.24,71413.26,0.0,0.99561,0.0,0.40906]
[1780324720470,81.24,71413.26,0.0,0.99561,0.0,0.40906]
[1780324720581,81.24,71413.26,0.0,0.99561,0.0,0.40906]
[1780324720682,81.24,71413.29,0.0,0.99561,0.0,0.40905]
[1780324721235,81.24,71414.23,0.0,0.99562,0.0,0.40866]
[1780324722242,81.24,71416.33,0.0,0.99563,0.0,0.4078]
[1780324723249,81.24,71420.26,0.0,0.99565,0.0,0.4062]
[1780324724221,81.24,71420.26,0.0,0.99565,0.0,0.4062]
[1780324724256,81.24,71420.26,0.0,0.99565,0.0,0.4062]
[1780324724322,81.24,71419.25,0.0,0.99564,0.0,0.40661]
[1780324725263,81.24,71412.76,0.0,0.99561,0.0,0.40926]
[1780324726226,81.24,71412.76,0.0,0.99561,0.0,0.40926]
[1780324726339,81.24,71412.76,0.0,0.99561,0.0,0.40926]
[1780324726799,81.24,71412.76,0.0,0.99561,0.0,0.40926]
[1780324726948,81.24,71413.42,0.0,0.99561,0.0,0.40899]
[1780324729291,81.24,71412.05,0.0,0.99561,0.0,0.40955]
[1780324730228,81.24,71412.05,0.0,0.99561,0.0,0.40955]
[1780324730305,81.24,71412.05,0.0,0.99561,0.0,0.40955]
[1780324730324,81.24,71412.08,0.0,0.99561,0.0,0.40954]
[1780324731305,81.24,71413.28,0.0,0.99561,0.0,0.40905]
[1780324732312,81.24,71411.48,0.0,0.9956,0.0,0.40979]
[1780324733570,81.24,71411.48,0.0,0.9956,0.0,0.40979]
[1780324734326,81.24,71410.27,0.0,0.9956,1e-05,0.41028]
[1780324736340,81.24,71411.85,0.0,0.9956,0.0,0.40964]
[1780324737347,81.24,71413.0,0.0,0.99561,0.0,0.40916]
[1780324740368,81.24,71412.13,0.0,0.99561,0.0,0.40952]
[1780324742382,81.24,71386.78,0.0,0.99548,1e-05,0.42002]
[1780324743840,81.24,71386.78,0.0,0.99548,1e-05,0.42002]
[1780324743890,81.24,71368.5,0.0,0.99538,1e-05,0.42774]
[1780324744396,81.24,71365.64,0.0,0.99537,1e-05,0.42896]
[1780324746657,81.24,71366.01,0.0,0.99537,1e-05,0.4288]
[1780324746800,81.24,71366.01,0.0,0.99537,1e-05,0.4288]
[1780324746830,81.24,71362.94,0.0,0.99535,1e-05,0.43011]
[1780324747417,81.24,71360.72,0.0,0.99534,1e-05,0.43106]
[1780324749431,81.24,71343.98,0.0,0.99525,1e-05,0.43829]
[1780324750438,81.24,71350.61,0.0,0.99529,1e-05,0.43541]
[1780324751445,81.24,71360.13,0.0,0.99534,1e-05,0.43132]
[1780324752903,81.24,71360.47,0.0,0.99534,1e-05,0.43117]
[1780324754239,81.24,71360.47,0.0,0.99534,1e-05,0.43117]
[1780324756481,81.24,71358.88,0.0,0.99533,1e-05,0.43185]
[1780324757527,81.24,71358.88,0.0,0.99533,1e-05,0.43185]
[1780324757540,81.24,71350.39,0.0,0.99529,1e-05,0.43551]
[1780324758494,81.24,71351.22,0.0,0.99529,1e-05,0.43515]
[1780324759512,81.24,71371.0,0.0,0.9954,1e-05,0.42668]
[1780324761226,81.24,71371.0,0.0,0.9954,1e-05,0.42668]
[1780324760512,81.24,71379.98,0.0,0.99544,1e-05,0.42288]
[1780324761315,81.24,71379.98,0.0,0.99544,1e-05,0.42288]
[1780324761323,81.24,71379.98,0.0,0.99544,1e-05,0.42288]
[1780324761472,81.24,71379.98,0.0,0.99544,1e-05,0.42288]
[1780324761519,81.24,71380.15,0.0,0.99544,1e-05,0.42281]
[1780324762526,81.24,71382.0,0.0,0.99545,1e-05,0.42203]
[1780324763533,81.24,71383.03,0.0,0.99546,1e-05,0.4216]
[1780324764540,81.24,71390.05,0.0,0.99549,1e-05,0.41866]
[1780324765547,81.24,71399.96,0.0,0.99554,1e-05,0.41453]
[1780324766554,81.24,71397.99,0.0,0.99553,1e-05,0.41535]
[1780324767561,81.24,71394.89,0.0,0.99552,1e-05,0.41664]
[1780324768568,81.24,71397.76,0.0,0.99553,1e-05,0.41545]
[1780324769691,81.24,71399.5,0.0,0.99554,1e-05,0.41473]
[1780324770582,81.24,71400.64,0.0,0.99555,1e-05,0.41425]
[1780324771592,81.24,71398.88,0.0,0.99556,1e-05,0.41344]
[1780324775622,81.24,71396.43,0.0,0.99554,1e-05,0.41445]
[1780324776629,81.24,71398.59,0.0,0.99555,1e-05,0.41356]
[1780324777636,81.24,71397.5,0.0,0.99555,1e-05,0.41401]
[1780324780312,81.24,71398.15,0.0,0.99555,1e-05,0.41374]
[1780324781248,81.24,71398.15,0.0,0.99555,1e-05,0.41374]
[1780324780658,81.24,71399.26,0.0,0.99556,1e-05,0.41328]
[1780324781591,81.24,71399.26,0.0,0.99556,1e-05,0.41328]
[1780324781729,81.24,71399.26,0.0,0.99556,1e-05,0.41328]
[1780324781815,81.24,71397.65,0.0,0.99555,1e-05,0.41395]
[1780324783679,81.24,71390.68,0.0,0.99551,1e-05,0.41684]
[1780324784686,81.24,71386.48,0.0,0.99549,1e-05,0.41859]
[1780324785693,81.24,71383.71,0.0,0.99548,1e-05,0.41975]
[1780324786700,81.24,71378.1,0.0,0.99545,1e-05,0.42211]
[1780324788714,81.24,71370.22,0.0,0.99541,1e-05,0.42544]
[1780324790728,81.24,71367.38,0.0,0.99539,1e-05,0.42664]
[1780324792741,81.24,71371.28,0.0,0.99541,1e-05,0.42499]
[1780324794756,81.24,71374.72,0.0,0.99543,1e-05,0.42353]
[1780324795763,81.24,71378.45,0.0,0.99545,1e-05,0.42196]
[1780324796770,81.24,71381.33,0.0,0.99547,1e-05,0.42075]
[1780324798713,81.24,71381.18,0.0,0.99547,1e-05,0.42081]
[1780324798784,81.24,71373.75,0.0,0.99543,1e-05,0.42394]
[1780324800798,81.24,71374.21,0.0,0.99543,1e-05,0.42375]
[1780324801963,81.24,71374.21,0.0,0.99543,1e-05,0.42375]
[1780324802271,81.24,71374.21,0.0,0.99543,1e-05,0.42375]
[1780324802340,81.24,71373.21,0.0,0.99542,1e-05,0.42417]
[1780324802385,81.24,71373.21,0.0,0.99542,1e-05,0.42417]
[1780324802473,81.24,71373.21,0.0,0.99542,1e-05,0.42417]
[1780324802811,81.24,71372.39,0.0,0.99542,1e-05,0.42452]
[1780324803819,81.24,71374.61,0.0,0.99543,1e-05,0.42358]
[1780324804825,81.24,71383.35,0.0,0.99548,1e-05,0.4199]
[1780324805833,81.24,71385.25,0.0,0.99549,1e-05,0.41911]
[1780324807568,81.24,71386.18,0.0,0.99549,1e-05,0.41872]
[1780324807571,81.24,71386.18,0.0,0.99549,1e-05,0.41872]
[1780324807684,81.24,71386.18,0.0,0.99549,1e-05,0.41872]
[1780324807725,81.24,71386.18,0.0,0.99549,1e-05,0.41872]
[1780324807847,81.24,71388.24,0.0,0.9955,1e-05,0.41786]
[1780324812883,81.24,71385.72,0.0,0.99549,1e-05,0.41891]
[1780324815904,81.24,71392.5,0.0,0.99552,1e-05,0.41608]
[1780324816911,81.24,71397.29,0.0,0.99555,1e-05,0.4141]
[1780324818925,81.24,71400.46,0.0,0.99556,1e-05,0.41279]
[1780324819933,81.24,71403.49,0.0,0.99558,1e-05,0.41154]
[1780324821026,81.24,71403.49,0.0,0.99558,1e-05,0.41154]
[1780324821143,81.24,71403.49,0.0,0.99558,1e-05,0.41154]
[1780324821154,81.24,71403.49,0.0,0.99558,1e-05,0.41154]
[1780324821222,81.24,71403.49,0.0,0.99558,1e-05,0.41154]
[1780324821243,81.24,71403.49,0.0,0.99558,1e-05,0.41154]
[1780324821178,81.24,71403.84,0.0,0.99558,1e-05,0.41139]
[1780324821473,81.24,71403.84,0.0,0.99558,1e-05,0.41139]
[1780324827992,81.24,71401.22,0.0,0.99557,1e-05,0.41247]
[1780324829259,81.24,71401.22,0.0,0.99557,1e-05,0.41247]
[1780324829315,81.24,71401.22,0.0,0.99557,1e-05,0.41247]
[1780324829311,81.24,71401.68,0.0,0.99557,1e-05,0.41228]
[1780324829372,81.24,71401.68,0.0,0.99557,1e-05,0.41228]
[1780324829474,81.24,71401.68,0.0,0.99557,1e-05,0.41228]
[1780324830011,81.24,71407.32,0.0,0.9956,1e-05,0.40996]
[1780324832033,81.24,71425.18,0.0,0.9957,0.0,0.40118]
[1780324833035,81.24,71426.9,0.0,0.99571,0.0,0.40049]
[1780324834048,81.24,71415.85,0.0,0.99566,0.0,0.40496]
[1780324835055,81.24,71424.45,0.0,0.9957,0.0,0.40147]
[1780324836062,81.24,71420.67,0.0,0.99568,0.0,0.403]
[1780324837707,81.24,71419.53,0.0,0.99567,0.0,0.40346]
[1780324837723,81.24,71419.53,0.0,0.99567,0.0,0.40346]
[1780324837773,81.24,71419.53,0.0,0.99567,0.0,0.40346]
[1780324837830,81.24,71419.53,0.0,0.99567,0.0,0.40346]
[1780324837878,81.24,71419.53,0.0,0.99567,0.0,0.40346]
[1780324837976,81.24,71419.53,0.0,0.99567,0.0,0.40346]
[1780324838075,81.24,71421.4,0.0,0.99568,0.0,0.40271]
[1780324840090,81.24,71423.03,0.0,0.99569,0.0,0.40205]
[1780324842104,81.24,71416.7,0.0,0.99566,0.0,0.40461]
[1780324843110,81.24,71414.33,0.0,0.99565,0.0,0.40557]
[1780324844509,81.24,71413.96,0.0,0.99565,0.0,0.40572]
[1780324844563,81.24,71413.96,0.0,0.99565,0.0,0.40572]
[1780324844610,81.24,71413.96,0.0,0.99565,0.0,0.40572]
[1780324844670,81.24,71413.96,0.0,0.99565,0.0,0.40572]
[1780324844725,81.24,71413.96,0.0,0.99565,0.0,0.40572]
[1780324845125,81.24,71413.23,0.0,0.99564,0.0,0.40602]
[1780324850161,81.24,71404.23,0.0,0.9956,1e-05,0.4097]
[1780324851166,81.24,71415.82,0.0,0.99566,0.0,0.40497]
[1780324852174,81.24,71416.2,0.0,0.99566,0.0,0.40481]
[1780324853661,81.24,71415.73,0.0,0.99566,0.0,0.405]
[1780324853726,81.24,71415.73,0.0,0.99566,0.0,0.405]
[1780324853771,81.24,71415.73,0.0,0.99566,0.0,0.405]
[1780324853824,81.24,71415.73,0.0,0.99566,0.0,0.405]
[1780324853901,81.24,71415.73,0.0,0.99566,0.0,0.405]
[1780324853978,81.24,71415.73,0.0,0.99566,0.0,0.405]
[1780324854012,81.24,71415.73,0.0,0.99566,0.0,0.405]
[1780324854188,81.24,71415.01,0.0,0.99565,0.0,0.4053]
[1780324857975,81.24,71414.43,0.0,0.99565,0.0,0.40553]
[1780324858086,81.24,71414.43,0.0,0.99565,0.0,0.40553]
[1780324859979,81.24,71414.36,0.0,0.99565,0.0,0.40556]
[1780324860096,81.24,71414.36,0.0,0.99565,0.0,0.40556]
[1780324860232,81.24,71410.85,0.0,0.99563,0.0,0.40699]
[1780324860835,81.24,71410.85,0.0,0.99563,0.0,0.40699]
[1780324860901,81.24,71410.85,0.0,0.99563,0.0,0.40699]
[1780324860977,81.24,71410.85,0.0,0.99563,0.0,0.40699]
[1780324860996,81.24,71410.85,0.0,0.99563,0.0,0.40699]
[1780324861245,81.24,71410.26,0.0,0.99563,0.0,0.40723]
[1780324862251,81.24,71402.44,0.0,0.99559,1e-05,0.41044]
[1780324863183,81.24,71402.44,0.0,0.99559,1e-05,0.41044]
[1780324863224,81.24,71402.44,0.0,0.99559,1e-05,0.41044]
[1780324863245,81.24,71402.44,0.0,0.99559,1e-05,0.41044]
[1780324863979,81.24,71401.91,0.0,0.99559,1e-05,0.41065]
[1780324864064,81.24,71401.91,0.0,0.99559,1e-05,0.41065]
[1780324864265,81.24,71402.56,0.0,0.99559,1e-05,0.41039]
[1780324865974,81.24,71401.87,0.0,0.99559,1e-05,0.41067]
[1780324866086,81.24,71401.87,0.0,0.99559,1e-05,0.41067]
[1780324866279,81.24,71400.68,0.0,0.99558,1e-05,0.41116]
[1780324867286,81.24,71402.77,0.0,0.99559,1e-05,0.4103]
[1780324868293,81.24,71413.06,0.0,0.99564,0.0,0.40609]
[1780324869300,81.24,71411.5,0.0,0.99563,0.0,0.40673]
[1780324869606,81.24,71411.5,0.0,0.99563,0.0,0.40673]
[1780324869611,81.24,71411.5,0.0,0.99563,0.0,0.40673]
[1780324869713,81.24,71411.5,0.0,0.99563,0.0,0.40673]
[1780324869725,81.24,71411.5,0.0,0.99563,0.0,0.40673]
[1780324870307,81.24,71408.76,0.0,0.99562,0.0,0.40784]
[1780324871314,81.24,71402.06,0.0,0.99559,1e-05,0.41059]
[1780324873328,81.24,71399.9,0.0,0.99558,1e-05,0.41148]
[1780324874335,81.24,71391.87,0.0,0.99554,1e-05,0.4148]
[1780324875342,81.24,71391.97,0.0,0.99554,1e-05,0.41476]
[1780324876348,81.24,71388.79,0.0,0.99552,1e-05,0.41608]
[1780324876716,81.24,71388.79,0.0,0.99552,1e-05,0.41608]
[1780324876723,81.24,71388.79,0.0,0.99552,1e-05,0.41608]
[1780324876760,81.24,71388.79,0.0,0.99552,1e-05,0.41608]
[1780324876982,81.24,71388.79,0.0,0.99552,1e-05,0.41608]
[1780324877298,81.24,71388.79,0.0,0.99552,1e-05,0.41608]
[1780324877356,81.24,71394.9,0.0,0.99555,1e-05,0.41354]
[1780324879309,81.24,71394.27,0.0,0.99555,1e-05,0.41381]
[1780324879356,81.24,71394.27,0.0,0.99555,1e-05,0.41381]
[1780324879371,81.24,71394.24,0.0,0.99555,1e-05,0.41382]
[1780324879474,81.24,71394.24,0.0,0.99555,1e-05,0.41382]
[1780324879980,81.24,71394.24,0.0,0.99555,1e-05,0.41382]
[1780324880016,81.24,71394.24,0.0,0.99555,1e-05,0.41382]
[1780324880377,81.24,71395.75,0.0,0.99556,1e-05,0.41319]
[1780324881383,81.24,71397.41,0.0,0.99556,1e-05,0.41251]
[1780324882725,81.24,71397.41,0.0,0.99556,1e-05,0.41251]
[1780324882837,81.24,71397.41,0.0,0.99556,1e-05,0.41251]
[1780324882976,81.24,71397.41,0.0,0.99556,1e-05,0.41251]
[1780324883047,81.24,71400.65,0.0,0.99558,1e-05,0.41117]
[1780324884284,81.24,71400.65,0.0,0.99558,1e-05,0.41117]
[1780324884335,81.24,71400.65,0.0,0.99558,1e-05,0.41117]
[1780324884386,81.24,71404.33,0.0,0.9956,1e-05,0.40966]
[1780324884473,81.24,71404.33,0.0,0.9956,1e-05,0.40966]
[1780324884554,81.24,71404.33,0.0,0.9956,1e-05,0.40966]
[1780324884655,81.24,71403.76,0.0,0.9956,1e-05,0.40989]
[1780324886426,81.24,71405.5,0.0,0.9956,0.0,0.40918]
[1780324887978,81.24,71405.5,0.0,0.9956,0.0,0.40918]
[1780324888094,81.24,71405.5,0.0,0.9956,0.0,0.40918]
[1780324888188,81.24,71396.59,0.0,0.99556,1e-05,0.41285]
[1780324888850,81.24,71396.59,0.0,0.99556,1e-05,0.41285]
[1780324888969,81.24,71396.59,0.0,0.99556,1e-05,0.41285]
[1780324889228,81.24,71396.59,0.0,0.99556,1e-05,0.41285]
[1780324889309,81.24,71396.59,0.0,0.99556,1e-05,0.41285]
[1780324889984,81.24,71395.76,0.0,0.99556,1e-05,0.41319]
[1780324890070,81.24,71395.76,0.0,0.99556,1e-05,0.41319]
[1780324890156,81.24,71392.77,0.0,0.99554,1e-05,0.41443]
[1780324890454,81.24,71386.53,0.0,0.99551,1e-05,0.41702]
[1780324891977,81.24,71386.53,0.0,0.99551,1e-05,0.41702]
[1780324892013,81.24,71386.53,0.0,0.99551,1e-05,0.41702]
[1780324892468,81.24,71390.22,0.0,0.99554,1e-05,0.41394]
[1780324893995,81.24,71390.22,0.0,0.99554,1e-05,0.41394]
[1780324894030,81.24,71390.54,0.0,0.99555,1e-05,0.41381]
[1780324894468,81.24,71390.54,0.0,0.99555,1e-05,0.41381]
[1780324894482,81.24,71398.54,0.0,0.99559,1e-05,0.4105]
[1780324895490,81.24,71397.7,0.0,0.99558,1e-05,0.41085]
[1780324896497,81.24,71401.06,0.0,0.9956,1e-05,0.40947]
[1780324897793,81.24,71401.06,0.0,0.9956,1e-05,0.40947]
[1780324898180,81.24,71401.06,0.0,0.9956,1e-05,0.40947]
[1780324898205,81.24,71403.77,0.0,0.99561,0.0,0.40836]
[1780324898511,81.24,71402.2,0.0,0.9956,1e-05,0.409]
[1780324899979,81.24,71402.2,0.0,0.9956,1e-05,0.409]
[1780324900023,81.24,71402.2,0.0,0.9956,1e-05,0.409]
[1780324900046,81.24,71397.77,0.0,0.99558,1e-05,0.41082]
[1780324901532,81.24,71399.72,0.0,0.99559,1e-05,0.41002]
[1780324903981,81.24,71400.28,0.0,0.99559,1e-05,0.40979]
[1780324904018,81.24,71400.28,0.0,0.99559,1e-05,0.40979]
[1780324904063,81.24,71398.42,0.0,0.99559,1e-05,0.41055]
[1780324905983,81.24,71398.54,0.0,0.99559,1e-05,0.4105]
[1780324906053,81.24,71398.54,0.0,0.99559,1e-05,0.4105]
[1780324906078,81.24,71395.82,0.0,0.99557,1e-05,0.41162]
[1780324909413,81.24,71395.86,0.0,0.99557,1e-05,0.41161]
[1780324908582,81.24,71394.36,0.0,0.99557,1e-05,0.41223]
[1780324909462,81.24,71394.36,0.0,0.99557,1e-05,0.41223]
[1780324909476,81.24,71394.36,0.0,0.99557,1e-05,0.41223]
[1780324909572,81.24,71394.36,0.0,0.99557,1e-05,0.41223]
[1780324909976,81.24,71394.36,0.0,0.99557,1e-05,0.41223]
[1780324910013,81.24,71394.36,0.0,0.99557,1e-05,0.41223]
[1780324910077,81.24,71389.56,0.0,0.99554,1e-05,0.41421]
[1780324910596,81.24,71392.29,0.0,0.99555,1e-05,0.41308]
[1780324911986,81.24,71392.29,0.0,0.99555,1e-05,0.41308]
[1780324912018,81.24,71392.29,0.0,0.99555,1e-05,0.41308]
[1780324912078,81.24,71391.25,0.0,0.99555,1e-05,0.41351]
[1780324914624,81.24,71393.56,0.0,0.99556,1e-05,0.41256]
[1780324915982,81.24,71393.56,0.0,0.99556,1e-05,0.41256]
[1780324916018,81.24,71393.56,0.0,0.99556,1e-05,0.41256]
[1780324916078,81.24,71397.54,0.0,0.99558,1e-05,0.41092]
[1780324917646,81.24,71399.09,0.0,0.99559,1e-05,0.41028]
[1780324918652,81.24,71400.57,0.0,0.9956,1e-05,0.40967]
[1780324920009,81.24,71400.57,0.0,0.9956,1e-05,0.40967]
[1780324920037,81.24,71400.57,0.0,0.9956,1e-05,0.40967]
[1780324920100,81.24,71400.58,0.0,0.9956,1e-05,0.40967]
[1780324922680,81.24,71398.97,0.0,0.99559,1e-05,0.41033]
[1780324923603,81.24,71398.97,0.0,0.99559,1e-05,0.41033]
[1780324923715,81.24,71398.97,0.0,0.99559,1e-05,0.41033]
[1780324923724,81.24,71398.97,0.0,0.99559,1e-05,0.41033]
[1780324923826,81.24,71398.97,0.0,0.99559,1e-05,0.41033]
[1780324923985,81.24,71398.97,0.0,0.99559,1e-05,0.41033]
[1780324924093,81.24,71398.97,0.0,0.99559,1e-05,0.41033]
[1780324924182,81.24,71401.32,0.0,0.9956,1e-05,0.40936]
[1780324925979,81.24,71401.25,0.0,0.9956,1e-05,0.40939]
[1780324926027,81.24,71401.25,0.0,0.9956,1e-05,0.40939]
[1780324926047,81.24,71404.09,0.0,0.99561,0.0,0.40823]
[1780324926708,81.24,71402.11,0.0,0.9956,1e-05,0.40904]
[1780324927978,81.24,71402.11,0.0,0.9956,1e-05,0.40904]
[1780324928100,81.24,71402.11,0.0,0.9956,1e-05,0.40904]
[1780324928188,81.24,71402.42,0.0,0.99561,0.0,0.40891]
[1780324929729,81.24,71399.02,0.0,0.99559,1e-05,0.41031]
[1780324931101,81.24,71399.02,0.0,0.99559,1e-05,0.41031]
[1780324931122,81.24,71399.02,0.0,0.99559,1e-05,0.41031]
[1780324931223,81.24,71399.02,0.0,0.99559,1e-05,0.41031]
[1780324931276,81.24,71399.02,0.0,0.99559,1e-05,0.41031]
[1780324931374,81.24,71401.86,0.0,0.9956,1e-05,0.40914]
[1780324931954,81.24,71401.86,0.0,0.9956,1e-05,0.40914]
[1780324931980,81.24,71401.86,0.0,0.9956,1e-05,0.40914]
[1780324932032,81.24,71401.86,0.0,0.9956,1e-05,0.40914]
[1780324932055,81.24,71404.07,0.0,0.99561,0.0,0.40824]
[1780324933978,81.24,71404.0,0.0,0.99561,0.0,0.40826]
[1780324934090,81.24,71404.0,0.0,0.99561,0.0,0.40826]
[1780324934184,81.24,71405.14,0.0,0.99562,0.0,0.4078]
[1780324935980,81.24,71404.94,0.0,0.99562,0.0,0.40788]
[1780324936094,81.24,71404.94,0.0,0.99562,0.0,0.40788]
[1780324936187,81.24,71410.0,0.0,0.99564,0.0,0.40581]
[1780324937293,81.24,71410.0,0.0,0.99564,0.0,0.40581]
[1780324937385,81.24,71410.25,0.0,0.99564,0.0,0.40571]
[1780324937678,81.24,71410.25,0.0,0.99564,0.0,0.40571]
[1780324937785,81.24,71414.01,0.0,0.99566,0.0,0.40418]
[1780324938792,81.24,71412.91,0.0,0.99566,0.0,0.40463]
[1780324939980,81.24,71412.91,0.0,0.99566,0.0,0.40463]
[1780324939996,81.24,71412.91,0.0,0.99566,0.0,0.40463]
[1780324940096,81.24,71412.91,0.0,0.99566,0.0,0.40463]
[1780324940225,81.24,71412.91,0.0,0.99566,0.0,0.40463]
[1780324940302,81.24,71412.91,0.0,0.99566,0.0,0.40463]
[1780324940389,81.24,71406.33,0.0,0.99563,0.0,0.40731]
[1780324940806,81.24,71408.18,0.0,0.99563,0.0,0.40656]
[1780324943783,81.24,71408.3,0.0,0.99563,0.0,0.40651]
[1780324943830,81.24,71408.3,0.0,0.99563,0.0,0.40651]
[1780324943928,81.24,71408.3,0.0,0.99563,0.0,0.40651]
[1780324944016,81.24,71401.13,0.0,0.9956,1e-05,0.40944]
[1780324944834,81.24,71396.83,0.0,0.99558,1e-05,0.41121]
[1780324945978,81.24,71396.83,0.0,0.99558,1e-05,0.41121]
[1780324946076,81.24,71396.83,0.0,0.99558,1e-05,0.41121]
[1780324946134,81.24,71396.97,0.0,0.99558,1e-05,0.41115]
[1780324946848,81.24,71389.8,0.0,0.99554,1e-05,0.41411]
[1780324947974,81.24,71389.8,0.0,0.99554,1e-05,0.41411]
[1780324948012,81.24,71389.8,0.0,0.99554,1e-05,0.41411]
[1780324948114,81.24,71383.98,0.0,0.99551,1e-05,0.41653]
[1780324948862,81.24,71381.26,0.0,0.9955,1e-05,0.41766]
[1780324949729,81.24,71381.26,0.0,0.9955,1e-05,0.41766]
[1780324949849,81.24,71381.26,0.0,0.9955,1e-05,0.41766]
[1780324949869,81.24,71376.5,0.0,0.99547,1e-05,0.41966]
[1780324951981,81.24,71375.77,0.0,0.99547,1e-05,0.41996]
[1780324952097,81.24,71375.77,0.0,0.99547,1e-05,0.41996]
[1780324952187,81.24,71375.45,0.0,0.99549,1e-05,0.41854]
[1780324953897,81.24,71377.01,0.0,0.99549,1e-05,0.41788]
[1780324955258,81.24,71377.01,0.0,0.99549,1e-05,0.41788]
[1780324955990,81.24,71377.68,0.0,0.9955,1e-05,0.4176]
[1780324956063,81.24,71377.68,0.0,0.9955,1e-05,0.4176]
[1780324956089,81.24,71378.35,0.0,0.9955,1e-05,0.41732]
[1780324959189,81.24,71378.59,0.0,0.9955,1e-05,0.41722]
[1780324959448,81.24,71378.59,0.0,0.9955,1e-05,0.41722]
[1780324959228,81.24,71378.87,0.0,0.9955,1e-05,0.41711]
[1780324959940,81.24,71389.43,0.0,0.99556,1e-05,0.41272]
[1780324961980,81.24,71388.97,0.0,0.99555,1e-05,0.41291]
[1780324962013,81.24,71388.97,0.0,0.99555,1e-05,0.41291]
[1780324962058,81.24,71388.97,0.0,0.99555,1e-05,0.41291]
[1780324962222,81.24,71388.97,0.0,0.99555,1e-05,0.41291]
[1780324962289,81.24,71388.38,0.0,0.99555,1e-05,0.41316]
[1780324963969,81.24,71384.61,0.0,0.99553,1e-05,0.41472]
[1780324964976,81.24,71382.37,0.0,0.99552,1e-05,0.41565]
[1780324966990,81.24,71377.99,0.0,0.9955,1e-05,0.41747]
[1780324972028,81.24,71379.4,0.0,0.99551,1e-05,0.41689]
[1780324973225,81.24,71389.12,0.0,0.99555,1e-05,0.41285]
[1780324974464,81.24,71386.26,0.0,0.99554,1e-05,0.41403]
[1780324976053,81.24,71388.48,0.0,0.99555,1e-05,0.41312]
[1780324978067,81.24,71387.46,0.0,0.99555,1e-05,0.41354]
[1780324979074,81.24,71386.59,0.0,0.99554,1e-05,0.4139]
[1780324980081,81.24,71385.31,0.0,0.99554,1e-05,0.41443]
[1780324982095,81.24,71381.47,0.0,0.99552,1e-05,0.41602]
[1780324983102,81.24,71386.67,0.0,0.99554,1e-05,0.41386]
[1780324984109,81.24,71390.21,0.0,0.99556,1e-05,0.4124]
[1780324985116,81.24,71387.3,0.0,0.99555,1e-05,0.4136]
[1780324986123,81.24,71385.99,0.0,0.99554,1e-05,0.41415]
[1780324988137,81.24,71382.27,0.0,0.99552,1e-05,0.41569]
[1780324989144,81.24,71381.23,0.0,0.99551,1e-05,0.41612]
[1780324990152,81.24,71370.75,0.0,0.99546,1e-05,0.42051]
[1780324991160,81.24,71352.83,0.0,0.99537,1e-05,0.42809]
[1780324992168,81.24,71342.96,0.0,0.99532,1e-05,0.43232]
[1780324993174,81.24,71338.3,0.0,0.99529,1e-05,0.43433]
[1780324994199,81.24,71332.56,0.0,0.99526,1e-05,0.43682]
[1780324995194,81.24,71322.04,0.0,0.9952,1e-05,0.4414]
[1780324996173,81.24,71322.04,0.0,0.9952,1e-05,0.4414]
[1780324996213,81.24,71309.95,0.0,0.99514,1e-05,0.44673]
[1780324997099,81.24,71309.95,0.0,0.99514,1e-05,0.44673]
[1780324997212,81.24,71306.07,0.0,0.99512,1e-05,0.44845]
[1780324998219,81.24,71313.45,0.0,0.99516,1e-05,0.44518]
[1780324999226,81.24,71316.43,0.0,0.99517,1e-05,0.44387]
[1780325000233,81.24,71317.73,0.0,0.99518,1e-05,0.4433]
[1780325001240,81.24,71321.76,0.0,0.9952,1e-05,0.44153]
[1780325002373,81.24,71321.76,0.0,0.9952,1e-05,0.44153]
[1780325002409,81.24,71327.76,0.0,0.99523,1e-05,0.43891]
[1780325003256,81.24,71344.0,0.0,0.99532,1e-05,0.43188]
[1780325004263,81.24,71343.19,0.0,0.99532,1e-05,0.43222]
[1780325005270,81.24,71337.03,0.0,0.99528,1e-05,0.43488]
[1780325006268,81.24,71337.03,0.0,0.99528,1e-05,0.43488]
[1780325006277,81.24,71345.51,0.0,0.99533,1e-05,0.43123]
[1780325007284,81.24,71350.19,0.0,0.99535,1e-05,0.42922]
[1780325008290,81.24,71365.19,0.0,0.99543,1e-05,0.42285]
[1780325009298,81.24,71368.76,0.0,0.99545,1e-05,0.42134]
[1780325010305,81.24,71367.01,0.0,0.99544,1e-05,0.42208]
[1780325011313,81.24,71362.1,0.0,0.99543,1e-05,0.42258]
[1780325012319,81.24,71372.29,0.0,0.99549,1e-05,0.4183]
[1780325013328,81.24,71374.82,0.0,0.9955,1e-05,0.41724]
[1780325014333,81.24,71380.36,0.0,0.99553,1e-05,0.41494]
[1780325017355,81.24,71377.91,0.0,0.99551,1e-05,0.41595]
[1780325018364,81.24,71379.58,0.0,0.99552,1e-05,0.41526]
[1780325019371,81.24,71381.74,0.0,0.99553,1e-05,0.41436]
[1780325020378,81.24,71383.22,0.0,0.99554,1e-05,0.41375]
[1780325021385,81.24,71384.33,0.0,0.99555,1e-05,0.41329]
[1780325022392,81.24,71385.71,0.0,0.99555,1e-05,0.41272]
[1780325024406,81.24,71389.79,0.0,0.99557,1e-05,0.41103]
[1780325025413,81.24,71401.56,0.0,0.99563,0.0,0.40621]
[1780325026422,81.24,71403.28,0.0,0.99564,0.0,0.40551]
[1780325027429,81.24,71405.3,0.0,0.99565,0.0,0.40468]
[1780325028436,81.24,71406.05,0.0,0.99566,0.0,0.40438]
[1780325029443,81.24,71405.11,0.0,0.99565,0.0,0.40476]
[1780325030450,81.24,71403.63,0.0,0.99564,0.0,0.40536]
[1780325031457,81.24,71402.32,0.0,0.99564,0.0,0.4059]
[1780325032464,81.24,71403.4,0.0,0.99564,0.0,0.40546]
[1780325034478,81.24,71401.37,0.0,0.99563,0.0,0.40628]
[1780325035485,81.24,71398.37,0.0,0.99562,0.0,0.40751]
[1780325038506,81.24,71395.38,0.0,0.9956,1e-05,0.40873]
[1780325039513,81.24,71396.51,0.0,0.99561,1e-05,0.40827]
[1780325040520,81.24,71397.81,0.0,0.99561,0.0,0.40774]
[1780325041563,81.24,71340.82,0.0,0.99532,1e-05,0.43165]
[1780325041885,81.24,71340.82,0.0,0.99532,1e-05,0.43165]
[1780325042573,81.24,71341.45,0.0,0.99532,1e-05,0.43138]
[1780325043571,81.24,71334.77,0.0,0.99529,1e-05,0.43425]
[1780325044087,81.24,71334.77,0.0,0.99529,1e-05,0.43425]
[1780325044577,81.24,71328.32,0.0,0.99525,1e-05,0.43705]
[1780325044653,81.24,71328.32,0.0,0.99525,1e-05,0.43705]
[1780325045585,81.24,71321.73,0.0,0.99522,1e-05,0.43992]
[1780325045791,81.24,71321.73,0.0,0.99522,1e-05,0.43992]
[1780325045984,81.24,71321.73,0.0,0.99522,1e-05,0.43992]
[1780325046593,81.24,71324.76,0.0,0.99524,1e-05,0.4386]
[1780325047599,81.24,71317.41,0.0,0.9952,1e-05,0.44181]
[1780325048606,81.24,71315.22,0.0,0.99518,1e-05,0.44277]
[1780325051034,81.24,71325.45,0.0,0.99524,1e-05,0.4383]
[1780325051627,81.24,71323.3,0.0,0.99523,1e-05,0.43924]
[1780325053641,81.24,71321.36,0.0,0.99522,1e-05,0.44008]
[1780325055655,81.24,71327.64,0.0,0.99525,1e-05,0.43734]
[1780325056662,81.24,71325.59,0.0,0.99524,1e-05,0.43824]
[1780325059683,81.24,71335.83,0.0,0.99529,1e-05,0.4338]
[1780325060690,81.24,71338.92,0.0,0.99531,1e-05,0.43246]
[1780325063711,81.24,71335.95,0.0,0.9953,1e-05,0.43374]
[1780325065531,81.24,71335.95,0.0,0.9953,1e-05,0.43374]
[1780325065627,81.24,71335.95,0.0,0.9953,1e-05,0.43374]
[1780325065718,81.24,71336.18,0.0,0.9953,1e-05,0.43365]
[1780325065727,81.24,71336.18,0.0,0.9953,1e-05,0.43365]
[1780325065974,81.24,71336.18,0.0,0.9953,1e-05,0.43365]
[1780325066075,81.24,71336.48,0.0,0.9953,1e-05,0.43352]
[1780325066732,81.24,71338.28,0.0,0.99531,1e-05,0.43274]
[1780325067739,81.24,71341.95,0.0,0.99533,1e-05,0.43116]
[1780325070004,81.24,71342.65,0.0,0.99533,1e-05,0.43086]
[1780325070054,81.24,71342.65,0.0,0.99533,1e-05,0.43086]
[1780325070110,81.24,71342.65,0.0,0.99533,1e-05,0.43086]
[1780325070226,81.24,71342.65,0.0,0.99533,1e-05,0.43086]
[1780325070287,81.24,71340.7,0.0,0.99532,1e-05,0.4317]
[1780325071767,81.24,71341.09,0.0,0.99534,1e-05,0.42994]
[1780325073781,81.24,71343.98,0.0,0.99535,1e-05,0.4287]
[1780325074962,81.24,71343.98,0.0,0.99535,1e-05,0.4287]
[1780325074983,81.24,71343.98,0.0,0.99535,1e-05,0.4287]
[1780325075012,81.24,71343.98,0.0,0.99535,1e-05,0.4287]
[1780325075107,81.24,71343.98,0.0,0.99535,1e-05,0.4287]
[1780325075238,81.24,71343.98,0.0,0.99535,1e-05,0.4287]
[1780325075273,81.24,71343.65,0.0,0.99535,1e-05,0.42884]
[1780325075795,81.24,71340.06,0.0,0.99533,1e-05,0.43038]
[1780325076802,81.24,71343.87,0.0,0.99535,1e-05,0.42875]
[1780325080830,81.24,71357.58,0.0,0.99543,1e-05,0.42292]
[1780325081837,81.24,71357.78,0.0,0.99543,1e-05,0.42283]
[1780325082843,81.24,71378.25,0.0,0.99553,1e-05,0.41426]
[1780325083851,81.24,71384.28,0.0,0.99556,1e-05,0.41177]
[1780325084858,81.24,71380.52,0.0,0.99554,1e-05,0.41332]
[1780325089964,81.24,71379.79,0.0,0.99554,1e-05,0.41362]
[1780325089982,81.24,71379.79,0.0,0.99554,1e-05,0.41362]
[1780325090033,81.24,71379.79,0.0,0.99554,1e-05,0.41362]
[1780325090122,81.24,71379.79,0.0,0.99554,1e-05,0.41362]
[1780325090193,81.24,71379.79,0.0,0.99554,1e-05,0.41362]
[1780325090231,81.24,71379.79,0.0,0.99554,1e-05,0.41362]
[1780325090266,81.24,71379.66,0.0,0.99554,1e-05,0.41368]
[1780325091907,81.24,71381.48,0.0,0.99555,1e-05,0.41292]
[1780325096059,81.24,71380.88,0.0,0.99555,1e-05,0.41317]
[1780325096127,81.24,71380.88,0.0,0.99555,1e-05,0.41317]
[1780325096226,81.24,71380.88,0.0,0.99555,1e-05,0.41317]
[1780325096278,81.24,71380.88,0.0,0.99555,1e-05,0.41317]
[1780325096395,81.24,71380.88,0.0,0.99555,1e-05,0.41317]
[1780325096478,81.24,71380.88,0.0,0.99555,1e-05,0.41317]
[1780325096491,81.24,71380.47,0.0,0.99554,1e-05,0.41334]
[1780325101978,81.24,71380.85,0.0,0.99555,1e-05,0.41318]
[1780325106011,81.24,71386.87,0.0,0.99558,1e-05,0.4107]
[1780325107018,81.24,71383.47,0.0,0.99556,1e-05,0.4121]
[1780325108034,81.24,71375.71,0.0,0.99552,1e-05,0.41532]
[1780325109853,81.24,71376.5,0.0,0.99552,1e-05,0.41499]
[1780325109911,81.24,71376.5,0.0,0.99552,1e-05,0.41499]
[1780325109977,81.24,71376.5,0.0,0.99552,1e-05,0.41499]
[1780325110048,81.24,71376.5,0.0,0.99552,1e-05,0.41499]
[1780325110166,81.24,71376.5,0.0,0.99552,1e-05,0.41499]
[1780325110227,81.24,71376.5,0.0,0.99552,1e-05,0.41499]
[1780325110310,81.24,71375.51,0.0,0.99552,1e-05,0.4154]
[1780325112062,81.24,71383.69,0.0,0.99556,1e-05,0.41201]
[1780325113069,81.24,71385.32,0.0,0.99557,1e-05,0.41134]
[1780325113745,81.24,71385.32,0.0,0.99557,1e-05,0.41134]
[1780325113859,81.24,71385.32,0.0,0.99557,1e-05,0.41134]
[1780325113983,81.24,71385.32,0.0,0.99557,1e-05,0.41134]
[1780325114076,81.24,71383.83,0.0,0.99556,1e-05,0.41195]
[1780325115083,81.24,71391.01,0.0,0.9956,1e-05,0.40899]
[1780325116091,81.24,71387.28,0.0,0.99558,1e-05,0.41053]
[1780325117751,81.24,71387.33,0.0,0.99558,1e-05,0.41051]
[1780325117816,81.24,71387.33,0.0,0.99558,1e-05,0.41051]
[1780325117980,81.24,71387.33,0.0,0.99558,1e-05,0.41051]
[1780325118039,81.24,71387.33,0.0,0.99558,1e-05,0.41051]
[1780325119024,81.24,71386.72,0.0,0.99558,1e-05,0.41076]
[1780325119341,81.24,71386.72,0.0,0.99558,1e-05,0.41076]
[1780325119449,81.24,71381.68,0.0,0.99555,1e-05,0.41284]
[1780325120136,81.24,71362.99,0.0,0.99545,1e-05,0.42064]
[1780325122152,81.24,71364.69,0.0,0.99546,1e-05,0.41992]
[1780325123211,81.24,71364.69,0.0,0.99546,1e-05,0.41992]
[1780325123294,81.24,71364.69,0.0,0.99546,1e-05,0.41992]
[1780325123363,81.24,71364.69,0.0,0.99546,1e-05,0.41992]
[1780325123391,81.24,71364.69,0.0,0.99546,1e-05,0.41992]
[1780325123394,81.24,71363.56,0.0,0.99546,1e-05,0.4204]
[1780325125222,81.24,71364.2,0.0,0.99546,1e-05,0.42013]
[1780325125335,81.24,71364.2,0.0,0.99546,1e-05,0.42013]
[1780325125435,81.24,71364.41,0.0,0.99546,1e-05,0.42004]
[1780325127234,81.24,71364.46,0.0,0.99546,1e-05,0.42002]
[1780325127359,81.24,71364.46,0.0,0.99546,1e-05,0.42002]
[1780325127450,81.24,71360.12,0.0,0.99544,1e-05,0.42185]
[1780325128198,81.24,71361.74,0.0,0.99545,1e-05,0.42116]
[1780325131229,81.24,71362.41,0.0,0.99545,1e-05,0.42088]
[1780325131274,81.24,71362.41,0.0,0.99545,1e-05,0.42088]
[1780325131328,81.24,71362.85,0.0,0.99547,1e-05,0.41913]
[1780325135235,81.24,71362.0,0.0,0.99547,1e-05,0.41949]
[1780325135347,81.24,71362.0,0.0,0.99547,1e-05,0.41949]
[1780325135441,81.24,71358.45,0.0,0.99545,1e-05,0.42098]
[1780325136254,81.24,71361.65,0.0,0.99546,1e-05,0.41964]
[1780325137261,81.24,71353.45,0.0,0.99542,1e-05,0.42309]
[1780325138268,81.24,71354.55,0.0,0.99543,1e-05,0.42263]
[1780325139225,81.24,71354.55,0.0,0.99543,1e-05,0.42263]
[1780325139415,81.24,71354.55,0.0,0.99543,1e-05,0.42263]
[1780325139508,81.24,71371.78,0.0,0.99552,1e-05,0.4154]
[1780325140282,81.24,71372.55,0.0,0.99552,1e-05,0.41508]
[1780325141089,81.24,71372.55,0.0,0.99552,1e-05,0.41508]
[1780325141155,81.24,71372.55,0.0,0.99552,1e-05,0.41508]
[1780325141228,81.24,71372.55,0.0,0.99552,1e-05,0.41508]
[1780325141264,81.24,71372.55,0.0,0.99552,1e-05,0.41508]
[1780325141289,81.24,71373.03,0.0,0.99552,1e-05,0.41488]
[1780325143303,81.24,71379.3,0.0,0.99555,1e-05,0.41228]
[1780325144310,81.24,71382.45,0.0,0.99557,1e-05,0.41098]
[1780325145227,81.24,71382.45,0.0,0.99557,1e-05,0.41098]
[1780325145289,81.24,71382.45,0.0,0.99557,1e-05,0.41098]
[1780325145317,81.24,71387.28,0.0,0.99559,1e-05,0.40899]
[1780325146787,81.24,71387.78,0.0,0.9956,1e-05,0.40879]
[1780325146894,81.24,71387.78,0.0,0.9956,1e-05,0.40879]
[1780325146976,81.24,71387.78,0.0,0.9956,1e-05,0.40879]
[1780325146998,81.24,71387.78,0.0,0.9956,1e-05,0.40879]
[1780325149228,81.24,71386.93,0.0,0.99559,1e-05,0.40913]
[1780325149344,81.24,71386.93,0.0,0.99559,1e-05,0.40913]
[1780325149345,81.24,71389.59,0.0,0.99561,1e-05,0.40804]
[1780325151226,81.24,71389.42,0.0,0.9956,1e-05,0.40811]
[1780325151345,81.24,71389.42,0.0,0.9956,1e-05,0.40811]
[1780325151359,81.24,71389.26,0.0,0.9956,1e-05,0.40818]
[1780325153227,81.24,71388.35,0.0,0.9956,1e-05,0.40855]
[1780325153300,81.24,71388.35,0.0,0.9956,1e-05,0.40855]
[1780325153373,81.24,71389.13,0.0,0.9956,1e-05,0.40823]
[1780325155227,81.24,71390.15,0.0,0.99561,1e-05,0.40781]
[1780325155268,81.24,71390.15,0.0,0.99561,1e-05,0.40781]
[1780325155387,81.24,71387.28,0.0,0.99559,1e-05,0.40899]
[1780325156274,81.24,71387.28,0.0,0.99559,1e-05,0.40899]
[1780325156389,81.24,71387.28,0.0,0.99559,1e-05,0.40899]
[1780325156472,81.24,71387.28,0.0,0.99559,1e-05,0.40899]
[1780325156572,81.24,71384.5,0.0,0.99558,1e-05,0.41013]
[1780325157401,81.24,71387.59,0.0,0.9956,1e-05,0.40886]
[1780325159051,81.24,71387.92,0.0,0.9956,1e-05,0.40873]
[1780325159090,81.24,71387.92,0.0,0.9956,1e-05,0.40873]
[1780325159224,81.24,71387.92,0.0,0.9956,1e-05,0.40873]
[1780325159339,81.24,71387.92,0.0,0.9956,1e-05,0.40873]
[1780325159415,81.24,71387.54,0.0,0.9956,1e-05,0.40888]
[1780325161227,81.24,71387.54,0.0,0.9956,1e-05,0.40888]
[1780325161248,81.24,71387.54,0.0,0.9956,1e-05,0.40888]
[1780325161359,81.24,71387.54,0.0,0.9956,1e-05,0.40888]
[1780325161471,81.24,71387.54,0.0,0.9956,1e-05,0.40888]
[1780325161516,81.24,71387.54,0.0,0.9956,1e-05,0.40888]
[1780325161573,81.24,71386.53,0.0,0.99559,1e-05,0.4093]
[1780325162458,81.24,71386.53,0.0,0.99559,1e-05,0.4093]
[1780325162476,81.24,71386.53,0.0,0.99559,1e-05,0.4093]
[1780325162588,81.24,71386.53,0.0,0.99559,1e-05,0.4093]
[1780325162723,81.24,71386.53,0.0,0.99559,1e-05,0.4093]
[1780325162689,81.24,71387.88,0.0,0.9956,1e-05,0.40874]
[1780325162836,81.24,71387.88,0.0,0.9956,1e-05,0.40874]
[1780325163443,81.24,71385.64,0.0,0.99559,1e-05,0.40966]
[1780325164453,81.24,71394.47,0.0,0.99563,0.0,0.40605]
[1780325165231,81.24,71394.47,0.0,0.99563,0.0,0.40605]
[1780325165260,81.24,71394.47,0.0,0.99563,0.0,0.40605]
[1780325165460,81.24,71401.11,0.0,0.99566,0.0,0.40334]
[1780325166467,81.24,71399.5,0.0,0.99566,0.0,0.404]
[1780325167474,81.24,71410.43,0.0,0.99571,0.0,0.39958]
[1780325168481,81.24,71411.65,0.0,0.99571,0.0,0.39909]
[1780325169234,81.24,71411.65,0.0,0.99571,0.0,0.39909]
[1780325169317,81.24,71411.65,0.0,0.99571,0.0,0.39909]
[1780325169488,81.24,71400.44,0.0,0.99566,0.0,0.40362]
[1780325170496,81.24,71400.27,0.0,0.99566,0.0,0.40369]
[1780325171152,81.24,71400.27,0.0,0.99566,0.0,0.40369]
[1780325171207,81.24,71400.27,0.0,0.99566,0.0,0.40369]
[1780325171231,81.24,71400.27,0.0,0.99566,0.0,0.40369]
[1780325171327,81.24,71400.27,0.0,0.99566,0.0,0.40369]
[1780325171503,81.24,71400.53,0.0,0.99566,0.0,0.40358]
[1780325173518,81.24,71401.98,0.0,0.99567,0.0,0.40299]
[1780325174525,81.24,71403.66,0.0,0.99568,0.0,0.40231]
[1780325175225,81.24,71403.66,0.0,0.99568,0.0,0.40231]
[1780325175341,81.24,71403.66,0.0,0.99568,0.0,0.40231]
[1780325175532,81.24,71403.32,0.0,0.99567,0.0,0.40245]
[1780325177546,81.24,71410.61,0.0,0.99571,0.0,0.3995]
[1780325178056,81.24,71410.61,0.0,0.99571,0.0,0.3995]
[1780325178167,81.24,71410.61,0.0,0.99571,0.0,0.3995]
[1780325178219,81.24,71410.61,0.0,0.99571,0.0,0.3995]
[1780325178223,81.24,71410.61,0.0,0.99571,0.0,0.3995]
[1780325178264,81.24,71410.61,0.0,0.99571,0.0,0.3995]
[1780325178481,81.24,71410.61,0.0,0.99571,0.0,0.3995]
[1780325178565,81.24,71410.61,0.0,0.99571,0.0,0.3995]
[1780325178615,81.24,71407.96,0.0,0.9957,0.0,0.40057]
[1780325181229,81.24,71408.32,0.0,0.9957,0.0,0.40043]
[1780325181352,81.24,71408.32,0.0,0.9957,0.0,0.40043]
[1780325181464,81.24,71408.32,0.0,0.9957,0.0,0.40043]
[1780325181471,81.24,71408.32,0.0,0.9957,0.0,0.40043]
[1780325181577,81.24,71408.32,0.0,0.9957,0.0,0.40043]
[1780325181678,81.24,71408.02,0.0,0.9957,0.0,0.40055]
[1780325182580,81.24,71410.67,0.0,0.99571,0.0,0.39948]
[1780325183588,81.24,71407.27,0.0,0.99569,0.0,0.40085]
[1780325185229,81.24,71407.35,0.0,0.99569,0.0,0.40082]
[1780325185244,81.24,71407.35,0.0,0.99569,0.0,0.40082]
[1780325185353,81.24,71407.35,0.0,0.99569,0.0,0.40082]
[1780325185472,81.24,71407.35,0.0,0.99569,0.0,0.40082]
[1780325185557,81.24,71407.35,0.0,0.99569,0.0,0.40082]
[1780325185603,81.24,71408.58,0.0,0.9957,0.0,0.40032]
[1780325187616,81.24,71410.2,0.0,0.99571,0.0,0.39967]
[1780325188718,81.24,71410.2,0.0,0.99571,0.0,0.39967]
[1780325188741,81.24,71414.39,0.0,0.99573,0.0,0.39799]
[1780325189105,81.24,71414.39,0.0,0.99573,0.0,0.39799]
[1780325189222,81.24,71414.39,0.0,0.99573,0.0,0.39799]
[1780325189316,81.24,71414.39,0.0,0.99573,0.0,0.39799]
[1780325189392,81.24,71414.39,0.0,0.99573,0.0,0.39799]
[1780325189631,81.24,71415.89,0.0,0.99574,0.0,0.39738]
[1780325191646,81.24,71415.26,0.0,0.99575,0.0,0.39613]
[1780325193228,81.24,71415.69,0.0,0.99575,0.0,0.39596]
[1780325193344,81.24,71415.69,0.0,0.99575,0.0,0.39596]
[1780325195228,81.24,71416.38,0.0,0.99575,0.0,0.39569]
[1780325195322,81.24,71416.38,0.0,0.99575,0.0,0.39569]
[1780325196681,81.24,71411.49,0.0,0.99573,0.0,0.39764]
[1780325197688,81.24,71413.69,0.0,0.99574,0.0,0.39676]
[1780325198045,81.24,71413.69,0.0,0.99574,0.0,0.39676]
[1780325198096,81.24,71413.69,0.0,0.99574,0.0,0.39676]
[1780325198224,81.24,71413.69,0.0,0.99574,0.0,0.39676]
[1780325198339,81.24,71413.69,0.0,0.99574,0.0,0.39676]
[1780325201230,81.24,71413.26,0.0,0.99574,0.0,0.39693]
[1780325201362,81.24,71413.26,0.0,0.99574,0.0,0.39693]
[1780325201716,81.24,71414.89,0.0,0.99575,0.0,0.39628]
[1780325204616,81.24,71414.77,0.0,0.99575,0.0,0.39633]
[1780325204661,81.24,71414.77,0.0,0.99575,0.0,0.39633]
[1780325204723,81.24,71414.77,0.0,0.99575,0.0,0.39633]
[1780325204779,81.24,71408.73,0.0,0.99572,0.0,0.39875]
[1780325206751,81.24,71404.8,0.0,0.9957,0.0,0.40033]
[1780325207225,81.24,71404.8,0.0,0.9957,0.0,0.40033]
[1780325207342,81.24,71404.8,0.0,0.9957,0.0,0.40033]
[1780325207721,81.24,71404.8,0.0,0.9957,0.0,0.40033]
[1780325207758,81.24,71403.71,0.0,0.99569,0.0,0.40077]
[1780325207787,81.24,71403.71,0.0,0.99569,0.0,0.40077]
[1780325207974,81.24,71403.71,0.0,0.99569,0.0,0.40077]
[1780325208765,81.24,71406.11,0.0,0.9957,0.0,0.39981]
[1780325209227,81.24,71406.11,0.0,0.9957,0.0,0.39981]
[1780325209336,81.24,71406.11,0.0,0.9957,0.0,0.39981]
[1780325209772,81.24,71408.27,0.0,0.99571,0.0,0.39894]
[1780325211788,81.24,71410.51,0.0,0.99573,0.0,0.39804]
[1780325213800,81.24,71412.45,0.0,0.99573,0.0,0.39726]
[1780325214807,81.24,71416.43,0.0,0.99575,0.0,0.39567]
[1780325217154,81.24,71417.31,0.0,0.99576,0.0,0.39532]
[1780325219384,81.24,71414.15,0.0,0.99574,0.0,0.39658]
[1780325220850,81.24,71412.63,0.0,0.99574,0.0,0.39719]
[1780325224878,81.24,71405.18,0.0,0.9957,0.0,0.40018]
[1780325225885,81.24,71404.1,0.0,0.99569,0.0,0.40062]
[1780325226892,81.24,71406.92,0.0,0.99571,0.0,0.39948]
[1780325228906,81.24,71398.44,0.0,0.99567,0.0,0.40291]
[1780325229913,81.24,71398.08,0.0,0.99566,0.0,0.40305]
[1780325230919,81.24,71405.76,0.0,0.9957,0.0,0.39995]
[1780325232934,81.24,71406.67,0.0,0.99571,0.0,0.39958]
[1780325234947,81.24,71407.96,0.0,0.99571,0.0,0.39906]
[1780325235955,81.24,71404.74,0.0,0.9957,0.0,0.40036]
[1780325236962,81.24,71394.62,0.0,0.99565,0.0,0.40446]
[1780325237969,81.24,71392.9,0.0,0.99564,0.0,0.40516]
[1780325240990,81.24,71392.07,0.0,0.99563,0.0,0.4055]
[1780325246026,81.24,71391.34,0.0,0.99563,0.0,0.4058]
[1780325248040,81.24,71393.3,0.0,0.99564,0.0,0.405]
[1780325249047,81.24,71398.6,0.0,0.99567,0.0,0.40284]
[1780325250054,81.24,71400.99,0.0,0.99568,0.0,0.40187]
[1780325252068,81.24,71399.09,0.0,0.99568,0.0,0.40113]
[1780325253075,81.24,71399.89,0.0,0.99569,0.0,0.4008]
[1780325254082,81.24,71397.18,0.0,0.99568,0.0,0.4019]
[1780325255089,81.24,71400.72,0.0,0.99569,0.0,0.40047]
[1780325256096,81.24,71402.18,0.0,0.9957,0.0,0.39988]
[1780325257103,81.24,71403.49,0.0,0.99571,0.0,0.39935]
[1780325260124,81.24,71404.29,0.0,0.99571,0.0,0.39903]
[1780325261131,81.24,71405.61,0.0,0.99572,0.0,0.3985]
[1780325262138,81.24,71402.5,0.0,0.9957,0.0,0.39975]
[1780325265159,81.24,71401.2,0.0,0.9957,0.0,0.40027]
[1780325266166,81.24,71395.59,0.0,0.99567,0.0,0.40254]
[1780325268180,81.24,71396.86,0.0,0.99567,0.0,0.40203]
[1780325269187,81.24,71396.02,0.0,0.99567,0.0,0.40237]
[1780325271201,81.24,71396.87,0.0,0.99567,0.0,0.40202]
[1780325273215,81.24,71393.63,0.0,0.99566,0.0,0.40334]
[1780325274222,81.24,71394.82,0.0,0.99566,0.0,0.40286]
[1780325278249,81.24,71393.87,0.0,0.99566,0.0,0.40324]
[1780325279257,81.24,71396.57,0.0,0.99567,0.0,0.40215]
[1780325280264,81.24,71394.67,0.0,0.99566,0.0,0.40292]
[1780325281271,81.24,71390.28,0.0,0.99564,0.0,0.4047]
[1780325282278,81.24,71393.04,0.0,0.99565,0.0,0.40358]
[1780325284295,81.24,71394.27,0.0,0.99566,0.0,0.40308]
[1780325285302,81.24,71395.59,0.0,0.99567,0.0,0.40254]
[1780325286309,81.24,71405.32,0.0,0.99572,0.0,0.39861]
[1780325287316,81.24,71403.92,0.0,0.99571,0.0,0.39918]
[1780325288323,81.24,71404.92,0.0,0.99571,0.0,0.39877]
[1780325290343,81.24,71409.22,0.0,0.99573,0.0,0.39705]
[1780325291350,81.24,71416.64,0.0,0.99577,0.0,0.39409]
[1780325292358,81.24,71414.56,0.0,0.99576,0.0,0.39491]
[1780325296386,81.24,71410.4,0.0,0.99574,0.0,0.39658]
[1780325298400,81.24,71413.22,0.0,0.99575,0.0,0.39545]
[1780325299413,81.24,71428.13,0.0,0.99583,0.0,0.38953]
[1780325300416,81.24,71434.59,0.0,0.99586,0.0,0.38699]
[1780325301423,81.24,71439.81,0.0,0.99588,0.0,0.38495]
[1780325303438,81.24,71440.99,0.0,0.99589,0.0,0.38449]
[1780325305452,81.24,71450.27,0.0,0.99593,0.0,0.38089]
[1780325306459,81.24,71448.89,0.0,0.99592,0.0,0.38143]
[1780325307466,81.24,71451.36,0.0,0.99594,0.0,0.38047]
[1780325308472,81.24,71453.59,0.0,0.99595,0.0,0.37961]
[1780325309480,81.24,71455.34,0.0,0.99595,0.0,0.37894]
[1780325311493,81.24,71454.77,0.0,0.99597,0.0,0.3777]
[1780325314517,81.24,71467.9,0.0,0.99603,0.0,0.37269]
[1780325315523,81.24,71473.02,0.0,0.99605,0.0,0.37075]
[1780325316530,81.24,71485.86,0.0,0.99611,0.0,0.36593]
[1780325317536,81.24,71476.48,0.0,0.99607,0.0,0.36945]
[1780325318544,81.24,71475.82,0.0,0.99606,0.0,0.3697]
[1780325319551,81.24,71477.02,0.0,0.99607,0.0,0.36924]
[1780325320603,81.24,71477.02,0.0,0.99607,0.0,0.36924]
[1780325320705,81.24,71475.87,0.0,0.99606,0.0,0.36968]
[1780325321565,81.24,71477.18,0.0,0.99607,0.0,0.36918]
[1780325324586,81.24,71478.76,0.0,0.99608,0.0,0.36859]
[1780325326600,81.24,71480.26,0.0,0.99608,0.0,0.36803]
[1780325329621,81.24,71485.46,0.0,0.99611,0.0,0.36608]
[1780325332642,81.24,71484.44,0.0,0.9961,0.0,0.36646]
[1780325333649,81.24,71486.17,0.0,0.99611,0.0,0.36581]
[1780325334131,81.24,71486.17,0.0,0.99611,0.0,0.36581]
[1780325334333,81.24,71486.17,0.0,0.99611,0.0,0.36581]
[1780325334656,81.24,71489.0,0.0,0.99612,0.0,0.36476]
[1780325335663,81.24,71453.08,0.0,0.99596,0.0,0.37835]
[1780325336675,81.24,71460.11,0.0,0.99599,0.0,0.37566]
[1780325337679,81.24,71472.32,0.0,0.99605,0.0,0.37102]
[1780325338898,81.24,71472.32,0.0,0.99605,0.0,0.37102]
[1780325338945,81.24,71470.6,0.0,0.99604,0.0,0.37167]
[1780325339693,81.24,71465.59,0.0,0.99602,0.0,0.37357]
[1780325340700,81.24,71466.62,0.0,0.99602,0.0,0.37318]
[1780325341832,81.24,71447.97,0.0,0.99594,0.0,0.38032]
[1780325342716,81.24,71446.35,0.0,0.99593,0.0,0.38095]
[1780325344730,81.24,71450.49,0.0,0.99595,0.0,0.37935]
[1780325345737,81.24,71451.18,0.0,0.99595,0.0,0.37908]
[1780325346744,81.24,71452.49,0.0,0.99596,0.0,0.37858]
[1780325347751,81.24,71442.7,0.0,0.99591,0.0,0.38236]
[1780325348758,81.24,71432.39,0.0,0.99586,0.0,0.38638]
[1780325349765,81.24,71433.13,0.0,0.99587,0.0,0.38609]
[1780325350772,81.24,71434.48,0.0,0.99587,0.0,0.38556]
[1780325352786,81.24,71433.34,0.0,0.99587,0.0,0.38601]
[1780325353793,81.24,71434.26,0.0,0.99587,0.0,0.38565]
[1780325354801,81.24,71431.78,0.0,0.99586,0.0,0.38662]
[1780325355808,81.24,71429.87,0.0,0.99585,0.0,0.38737]
[1780325357822,81.24,71432.81,0.0,0.99586,0.0,0.38622]
[1780325358829,81.24,71426.85,0.0,0.99584,0.0,0.38855]
[1780325359838,81.24,71425.61,0.0,0.99583,0.0,0.38904]
[1780325361853,81.24,71423.99,0.0,0.99582,0.0,0.38968]
[1780325362859,81.24,71414.55,0.0,0.99578,0.0,0.39342]
[1780325363866,81.24,71410.7,0.0,0.99576,0.0,0.39495]
[1780325364873,81.24,71393.63,0.0,0.99567,0.0,0.40182]
[1780325365880,81.24,71388.03,0.0,0.99565,0.0,0.40409]
[1780325366887,81.24,71389.94,0.0,0.99566,0.0,0.40331]
[1780325369908,81.24,71391.25,0.0,0.99566,0.0,0.40278]
[1780325371922,81.24,71388.07,0.0,0.99566,0.0,0.40255]
[1780325374943,81.24,71393.05,0.0,0.99569,0.0,0.40053]
[1780325375950,81.24,71401.38,0.0,0.99573,0.0,0.39718]
[1780325376957,81.24,71413.43,0.0,0.99579,0.0,0.39237]
[1780325377963,81.24,71416.92,0.0,0.9958,0.0,0.39099]
[1780325378971,81.24,71414.71,0.0,0.99579,0.0,0.39186]
[1780325379978,81.24,71408.49,0.0,0.99576,0.0,0.39434]
[1780325380985,81.24,71401.99,0.0,0.99573,0.0,0.39693]
[1780325384014,81.24,71396.62,0.0,0.9957,0.0,0.39909]
[1780325385021,81.24,71395.12,0.0,0.9957,0.0,0.3997]
[1780325386025,81.24,71405.45,0.0,0.99575,0.0,0.39555]
[1780325387032,81.24,71408.64,0.0,0.99576,0.0,0.39428]
[1780325392067,81.24,71407.1,0.0,0.99576,0.0,0.39489]
[1780325395089,81.24,71403.91,0.0,0.99574,0.0,0.39617]
[1780325396096,81.24,71401.07,0.0,0.99573,0.0,0.3973]
[1780325397108,81.24,71394.34,0.0,0.99569,0.0,0.40001]
[1780325398110,81.24,71389.17,0.0,0.99567,0.0,0.4021]
[1780325399117,81.24,71388.15,0.0,0.99566,0.0,0.40252]
[1780325400128,81.24,71396.89,0.0,0.99571,0.0,0.39898]
[1780325401142,81.24,71408.76,0.0,0.99576,0.0,0.39423]
[1780325402148,81.24,71411.45,0.0,0.99578,0.0,0.39316]
[1780325404162,81.24,71415.89,0.0,0.9958,0.0,0.39139]
[1780325405169,81.24,71420.05,0.0,0.99582,0.0,0.38975]
[1780325406199,81.24,71430.35,0.0,0.99587,0.0,0.3857]
[1780325407188,81.24,71431.8,0.0,0.99587,0.0,0.38514]
[1780325408195,81.24,71430.4,0.0,0.99587,0.0,0.38568]
[1780325409202,81.24,71428.4,0.0,0.99586,0.0,0.38647]
[1780325410209,81.24,71427.61,0.0,0.99585,0.0,0.38678]
[1780325412223,81.24,71423.72,0.0,0.99584,0.0,0.3883]
[1780325413230,81.24,71422.66,0.0,0.99583,0.0,0.38872]
[1780325414568,81.24,71421.58,0.0,0.99583,0.0,0.38915]
[1780325415244,81.24,71423.13,0.0,0.99583,0.0,0.38854]
[1780325417260,81.24,71432.25,0.0,0.99588,0.0,0.38496]
[1780325418267,81.24,71426.64,0.0,0.99585,0.0,0.38716]
[1780325419274,81.24,71424.81,0.0,0.99584,0.0,0.38787]
[1780325420283,81.24,71441.28,0.0,0.99592,0.0,0.38145]
[1780325421289,81.24,71441.82,0.0,0.99592,0.0,0.38124]
[1780325422297,81.24,71434.33,0.0,0.99589,0.0,0.38415]
[1780325423306,81.24,71427.98,0.0,0.99586,0.0,0.38663]
[1780325424313,81.24,71426.48,0.0,0.99585,0.0,0.38722]
[1780325428341,81.24,71435.21,0.0,0.99589,0.0,0.38381]
[1780325429348,81.24,71438.28,0.0,0.9959,0.0,0.38261]
[1780325430875,81.24,71439.48,0.0,0.99591,0.0,0.38215]
[1780325432369,81.24,71439.14,0.0,0.99592,0.0,0.38081]
[1780325434383,81.24,71438.34,0.0,0.99592,0.0,0.38112]
[1780325436397,81.24,71439.1,0.0,0.99592,0.0,0.38083]
[1780325437404,81.24,71438.32,0.0,0.99592,0.0,0.38113]
[1780325438705,81.24,71446.65,0.0,0.99596,0.0,0.37792]
[1780325439419,81.24,71448.57,0.0,0.99597,0.0,0.37718]
[1780325440426,81.24,71442.66,0.0,0.99594,0.0,0.37945]
[1780325441584,81.24,71441.61,0.0,0.99594,0.0,0.37986]
[1780325442440,81.24,71439.7,0.0,0.99593,0.0,0.3806]
[1780325444454,81.24,71444.23,0.0,0.99595,0.0,0.37885]
[1780325445461,81.24,71454.7,0.0,0.996,0.0,0.37483]
[1780325447475,81.24,71453.64,0.0,0.99599,0.0,0.37524]
[1780325448482,81.24,71454.49,0.0,0.996,0.0,0.37491]
[1780325449489,81.24,71463.0,0.0,0.99603,0.0,0.37168]
[1780325450498,81.24,71460.72,0.0,0.99602,0.0,0.37254]
[1780325451503,81.24,71459.49,0.0,0.99602,0.0,0.37301]
[1780325453517,81.24,71473.51,0.0,0.99608,0.0,0.36771]
[1780325455531,81.24,71473.4,0.0,0.99608,0.0,0.36775]
[1780325457545,81.24,71474.66,0.0,0.99609,0.0,0.36728]
[1780325458552,81.24,71478.55,0.0,0.99611,0.0,0.36582]
[1780325459560,81.24,71477.66,0.0,0.9961,0.0,0.36616]
[1780325460566,81.24,71476.47,0.0,0.9961,0.0,0.3666]
[1780325461573,81.24,71484.72,0.0,0.99613,0.0,0.36352]
[1780325462580,81.24,71485.91,0.0,0.99614,0.0,0.36308]
[1780325463347,81.24,71485.91,0.0,0.99614,0.0,0.36308]
[1780325463588,81.24,71486.84,0.0,0.99614,0.0,0.36274]
[1780325464226,81.24,71486.84,0.0,0.99614,0.0,0.36274]
[1780325464594,81.24,71489.23,0.0,0.99615,0.0,0.36185]
[1780325465601,81.24,71492.63,0.0,0.99617,0.0,0.36059]
[1780325466608,81.24,71494.0,0.0,0.99617,0.0,0.36009]
[1780325467615,81.24,71498.01,0.0,0.99619,0.0,0.35861]
[1780325468622,81.24,71497.07,0.0,0.99619,0.0,0.35896]
[1780325469629,81.24,71497.91,0.0,0.99619,0.0,0.35865]
[1780325470636,81.24,71500.34,0.0,0.9962,0.0,0.35776]
[1780325471643,81.24,71502.54,0.0,0.99621,0.0,0.35695]
[1780325472650,81.24,71501.38,0.0,0.99621,0.0,0.35738]
[1780325473657,81.24,71499.85,0.0,0.9962,0.0,0.35794]
[1780325474664,81.24,71504.69,0.0,0.99622,0.0,0.35617]
[1780325476678,81.24,71503.83,0.0,0.99622,0.0,0.35648]
[1780325478692,81.24,71504.7,0.0,0.99622,0.0,0.35616]
[1780325479699,81.24,71503.76,0.0,0.99622,0.0,0.35651]
[1780325483727,81.24,71502.37,0.0,0.99621,0.0,0.35701]
[1780325484734,81.24,71501.46,0.0,0.99621,0.0,0.35735]
[1780325485741,81.24,71502.6,0.0,0.99621,0.0,0.35693]
[1780325487755,81.24,71501.27,0.0,0.99621,0.0,0.35742]
[1780325488762,81.24,71487.01,0.0,0.99614,0.0,0.36267]
[1780325489769,81.24,71467.34,0.0,0.99605,0.0,0.37003]
[1780325490776,81.24,71462.12,0.0,0.99603,0.0,0.37201]
[1780325492790,81.24,71461.35,0.0,0.99604,0.0,0.37087]
[1780325493797,81.24,71462.85,0.0,0.99605,0.0,0.3703]
[1780325494804,81.24,71462.08,0.0,0.99605,0.0,0.37059]
[1780325496818,81.24,71463.97,0.0,0.99605,0.0,0.36987]
[1780325499844,81.24,71431.11,0.0,0.9959,0.0,0.38246]
[1780325500848,81.24,71418.92,0.0,0.99584,0.0,0.38723]
[1780325501855,81.24,71418.88,0.0,0.99584,0.0,0.38724]
[1780325502862,81.24,71415.72,0.0,0.99583,0.0,0.38848]
[1780325503374,81.24,71415.72,0.0,0.99583,0.0,0.38848]
[1780325503869,81.24,71412.04,0.0,0.99581,0.0,0.38994]
[1780325504876,81.24,71404.83,0.0,0.99578,0.0,0.39279]
[1780325505883,81.24,71392.97,0.0,0.99572,0.0,0.39754]
[1780325506890,81.24,71400.53,0.0,0.99576,0.0,0.39451]
[1780325507896,81.24,71402.6,0.0,0.99577,0.0,0.39368]
[1780325508983,81.24,71402.6,0.0,0.99577,0.0,0.39368]
[1780325509911,81.24,71403.91,0.0,0.99577,0.0,0.39316]
[1780325511925,81.24,71402.59,0.0,0.99577,0.0,0.39369]
[1780325513939,81.24,71403.8,0.0,0.99577,0.0,0.3932]
[1780325515953,81.24,71401.99,0.0,0.99576,0.0,0.39393]
[1780325516960,81.24,71401.16,0.0,0.99576,0.0,0.39426]
[1780325519981,81.24,71393.48,0.0,0.99572,0.0,0.39733]
[1780325520988,81.24,71391.83,0.0,0.99571,0.0,0.39799]
[1780325521995,81.24,71390.98,0.0,0.99571,0.0,0.39834]
[1780325525020,81.24,71389.59,0.0,0.9957,0.0,0.3989]
[1780325526027,81.24,71385.71,0.0,0.99568,0.0,0.40046]
[1780325527034,81.24,71370.38,0.0,0.99561,1e-05,0.40671]
[1780325528041,81.24,71367.73,0.0,0.99559,1e-05,0.40779]
[1780325529048,81.24,71371.7,0.0,0.99561,1e-05,0.40616]
[1780325530055,81.24,71376.46,0.0,0.99564,0.0,0.40422]
[1780325531062,81.24,71359.46,0.0,0.99555,1e-05,0.4112]
[1780325532071,81.24,71355.88,0.0,0.99553,1e-05,0.41269]
[1780325533076,81.24,71357.11,0.0,0.99554,1e-05,0.41218]
[1780325534083,81.24,71358.05,0.0,0.99554,1e-05,0.41179]
[1780325535090,81.24,71352.17,0.0,0.99551,1e-05,0.41423]
[1780325536097,81.24,71353.29,0.0,0.99552,1e-05,0.41376]
[1780325537187,81.24,71353.29,0.0,0.99552,1e-05,0.41376]
[1780325537104,81.24,71356.19,0.0,0.99553,1e-05,0.41256]
[1780325539119,81.24,71354.97,0.0,0.99553,1e-05,0.41306]
[1780325540130,81.24,71356.05,0.0,0.99553,1e-05,0.41262]
[1780325541134,81.24,71341.67,0.0,0.99546,1e-05,0.41862]
[1780325542141,81.24,71348.58,0.0,0.9955,1e-05,0.41573]
[1780325544156,81.24,71351.11,0.0,0.99551,1e-05,0.41467]
[1780325547177,81.24,71345.32,0.0,0.99548,1e-05,0.41709]
[1780325548184,81.24,71338.69,0.0,0.99544,1e-05,0.41987]
[1780325549191,81.24,71333.1,0.0,0.99542,1e-05,0.42224]
[1780325551204,81.24,71332.79,0.0,0.99543,1e-05,0.42079]
[1780325552212,81.24,71328.57,0.0,0.99541,1e-05,0.42257]
[1780325553219,81.24,71327.02,0.0,0.9954,1e-05,0.42323]
[1780325555093,81.24,71326.29,0.0,0.9954,1e-05,0.42354]
[1780325555138,81.24,71326.29,0.0,0.9954,1e-05,0.42354]
[1780325555222,81.24,71326.29,0.0,0.9954,1e-05,0.42354]
[1780325555233,81.24,71325.34,0.0,0.99539,1e-05,0.42394]
[1780325556240,81.24,71312.72,0.0,0.99532,1e-05,0.42934]
[1780325557250,81.24,71310.37,0.0,0.99531,1e-05,0.43035]
[1780325558257,81.24,71321.87,0.0,0.99537,1e-05,0.42542]
[1780325559264,81.24,71323.06,0.0,0.99538,1e-05,0.42491]
[1780325560272,81.24,71312.91,0.0,0.99533,1e-05,0.42926]
[1780325561279,81.24,71311.58,0.0,0.99532,1e-05,0.42983]
[1780325562286,81.24,71313.03,0.0,0.99533,1e-05,0.4292]
[1780325563293,81.24,71342.86,0.0,0.99548,1e-05,0.41655]
[1780325564300,81.24,71342.27,0.0,0.99548,1e-05,0.4168]
[1780325565332,81.24,71332.39,0.0,0.99543,1e-05,0.42096]
[1780325567057,81.24,71325.21,0.0,0.99539,1e-05,0.424]
[1780325567640,81.24,71323.55,0.0,0.99538,1e-05,0.42471]
[1780325568328,81.24,71320.14,0.0,0.99536,1e-05,0.42616]
[1780325572357,81.24,71319.37,0.0,0.99536,1e-05,0.42649]
[1780325575378,81.24,71320.83,0.0,0.99537,1e-05,0.42586]
[1780325576385,81.24,71316.64,0.0,0.99535,1e-05,0.42766]
[1780325577395,81.24,71308.94,0.0,0.9953,1e-05,0.43096]
[1780325578402,81.24,71303.5,0.0,0.99528,1e-05,0.43331]
[1780325580416,81.24,71305.5,0.0,0.99529,1e-05,0.43245]
[1780325581423,81.24,71307.22,0.0,0.9953,1e-05,0.43171]
[1780325582440,81.24,71314.66,0.0,0.99533,1e-05,0.4285]
[1780325583447,81.24,71315.57,0.0,0.99534,1e-05,0.42811]
[1780325585034,81.24,71317.7,0.0,0.99535,1e-05,0.4272]
[1780325587476,81.24,71318.77,0.0,0.99536,1e-05,0.42674]
[1780325589490,81.24,71319.54,0.0,0.99536,1e-05,0.42642]
[1780325590497,81.24,71321.03,0.0,0.99537,1e-05,0.42578]
[1780325591504,81.24,71327.99,0.0,0.99541,1e-05,0.42282]
[1780325592511,81.24,71334.35,0.0,0.99544,1e-05,0.42013]
[1780325593519,81.24,71335.41,0.0,0.99544,1e-05,0.41968]
[1780325594526,81.24,71336.62,0.0,0.99545,1e-05,0.41917]
[1780325599561,81.24,71335.93,0.0,0.99545,1e-05,0.41946]
[1780325600568,81.24,71334.98,0.0,0.99544,1e-05,0.41986]
[1780325601575,81.24,71325.56,0.0,0.99539,1e-05,0.42385]
[1780325602582,81.24,71325.52,0.0,0.99539,1e-05,0.42387]
[1780325604596,81.24,71331.87,0.0,0.99543,1e-05,0.42118]
[1780325605603,81.24,71335.06,0.0,0.99544,1e-05,0.41983]
[1780325608624,81.24,71333.01,0.0,0.99543,1e-05,0.42069]
[1780325611645,81.24,71331.52,0.0,0.99544,1e-05,0.41975]
[1780325612652,81.24,71334.12,0.0,0.99545,1e-05,0.41865]
[1780325613659,81.24,71335.52,0.0,0.99546,1e-05,0.41806]
[1780325614666,81.24,71336.54,0.0,0.99547,1e-05,0.41763]
[1780325615673,81.24,71343.59,0.0,0.9955,1e-05,0.41468]
[1780325616681,81.24,71346.04,0.0,0.99552,1e-05,0.41366]
[1780325617688,81.24,71345.23,0.0,0.99551,1e-05,0.414]
[1780325622723,81.24,71345.93,0.0,0.99551,1e-05,0.41371]
[1780325623730,81.24,71346.97,0.0,0.99552,1e-05,0.41328]
[1780325624741,81.24,71353.16,0.0,0.99555,1e-05,0.41071]
[1780325625746,81.24,71367.31,0.0,0.99562,1e-05,0.40489]
[1780325626753,81.24,71369.85,0.0,0.99564,0.0,0.40385]
[1780325627759,81.24,71366.22,0.0,0.99562,1e-05,0.40534]
[1780325629774,81.24,71370.14,0.0,0.99564,0.0,0.40373]
[1780325634809,81.24,71370.4,0.0,0.99564,0.0,0.40363]
[1780325637830,81.24,71371.19,0.0,0.99564,0.0,0.40331]
[1780325638837,81.24,71361.02,0.0,0.99559,1e-05,0.40747]
[1780325639844,81.24,71343.54,0.0,0.9955,1e-05,0.41471]
[1780325640851,81.24,71343.23,0.0,0.9955,1e-05,0.41483]
[1780325641859,81.24,71345.12,0.0,0.99551,1e-05,0.41405]
[1780325642865,81.24,71352.12,0.0,0.99555,1e-05,0.41114]
[1780325643872,81.24,71355.84,0.0,0.99557,1e-05,0.4096]
[1780325644879,81.24,71351.76,0.0,0.99554,1e-05,0.41129]
[1780325647900,81.24,71353.27,0.0,0.99555,1e-05,0.41066]
[1780325648907,81.24,71361.63,0.0,0.99559,1e-05,0.40722]
[1780325650070,81.24,71360.3,0.0,0.99559,1e-05,0.40776]
[1780325650921,81.24,71352.13,0.0,0.99555,1e-05,0.41113]
[1780325651928,81.24,71350.17,0.0,0.99554,1e-05,0.41195]
[1780325656963,81.24,71350.5,0.0,0.99554,1e-05,0.41181]
[1780325657970,81.24,71344.56,0.0,0.99551,1e-05,0.41428]
[1780325658977,81.24,71342.49,0.0,0.9955,1e-05,0.41514]
[1780325661998,81.24,71335.23,0.0,0.99546,1e-05,0.41818]
[1780325663005,81.24,71333.66,0.0,0.99545,1e-05,0.41885]
[1780325665025,81.24,71337.53,0.0,0.99547,1e-05,0.41722]
[1780325666032,81.24,71340.69,0.0,0.99549,1e-05,0.4159]
[1780325667039,81.24,71339.25,0.0,0.99548,1e-05,0.4165]
[1780325670060,81.24,71337.24,0.0,0.99547,1e-05,0.41734]
[1780325671067,81.24,71331.11,0.0,0.99545,1e-05,0.41834]
[1780325673081,81.24,71322.08,0.0,0.99541,1e-05,0.42216]
[1780325674088,81.24,71322.58,0.0,0.99541,1e-05,0.42194]
[1780325676102,81.24,71321.8,0.0,0.99541,1e-05,0.42228]
[1780325677109,81.24,71324.45,0.0,0.99542,1e-05,0.42115]
[1780325681137,81.24,71333.51,0.0,0.99547,1e-05,0.41734]
[1780325682144,81.24,71328.88,0.0,0.99544,1e-05,0.41928]
[1780325683152,81.24,71327.12,0.0,0.99543,1e-05,0.42003]
[1780325684159,81.24,71323.88,0.0,0.99542,1e-05,0.42139]
[1780325685368,81.24,71321.89,0.0,0.99541,1e-05,0.42224]
[1780325686173,81.24,71319.47,0.0,0.99539,1e-05,0.42326]
[1780325688187,81.24,71318.49,0.0,0.99539,1e-05,0.42368]
[1780325690201,81.24,71317.62,0.0,0.99538,1e-05,0.42405]
[1780325693222,81.24,71313.5,0.0,0.99536,1e-05,0.42581]
[1780325694229,81.24,71320.8,0.0,0.9954,1e-05,0.4227]
[1780325695236,81.24,71322.13,0.0,0.99541,1e-05,0.42214]
[1780325696243,81.24,71321.32,0.0,0.9954,1e-05,0.42248]
[1780325697250,81.24,71322.48,0.0,0.99541,1e-05,0.42199]
[1780325698257,81.24,71321.5,0.0,0.9954,1e-05,0.4224]
[1780325701278,81.24,71320.61,0.0,0.9954,1e-05,0.42278]
[1780325704299,81.24,71319.17,0.0,0.99539,1e-05,0.42339]
[1780325709334,81.24,71319.71,0.0,0.9954,1e-05,0.42316]
[1780325712355,81.24,71318.84,0.0,0.99539,1e-05,0.42353]
[1780325714369,81.24,71320.84,0.0,0.9954,1e-05,0.42268]
[1780325715376,81.24,71319.58,0.0,0.99539,1e-05,0.42322]
[1780325716383,81.24,71326.63,0.0,0.99543,1e-05,0.42023]
[1780325718397,81.24,71325.23,0.0,0.99542,1e-05,0.42082]
[1780325723432,81.24,71324.98,0.0,0.99542,1e-05,0.42093]
[1780325725446,81.24,71340.84,0.0,0.99551,1e-05,0.41427]
[1780325726453,81.24,71342.19,0.0,0.99551,1e-05,0.41371]
[1780325727460,81.24,71343.41,0.0,0.99552,1e-05,0.4132]
[1780325730481,81.24,71349.75,0.0,0.99555,1e-05,0.41057]
[1780325731489,81.24,71349.21,0.0,0.99556,1e-05,0.40924]
[1780325736524,81.24,71350.1,0.0,0.99557,1e-05,0.40887]
[1780325738541,81.24,71348.83,0.0,0.99556,1e-05,0.4094]
[1780325739546,81.24,71345.45,0.0,0.99555,1e-05,0.41079]
[1780325740553,81.24,71346.36,0.0,0.99555,1e-05,0.41042]
[1780325741560,81.24,71339.94,0.0,0.99552,1e-05,0.41308]
[1780325742567,81.24,71330.12,0.0,0.99547,1e-05,0.41719]
[1780325743574,81.24,71328.38,0.0,0.99546,1e-05,0.41792]
[1780325745054,81.24,71329.6,0.0,0.99546,1e-05,0.41741]
[1780325745588,81.24,71328.75,0.0,0.99546,1e-05,0.41776]
[1780325746595,81.24,71327.27,0.0,0.99545,1e-05,0.41839]
[1780325747602,81.24,71330.14,0.0,0.99547,1e-05,0.41718]
[1780325749616,81.24,71329.35,0.0,0.99546,1e-05,0.41751]
[1780325750626,81.24,71330.8,0.0,0.99547,1e-05,0.4169]
[1780325751630,81.24,71332.8,0.0,0.99548,1e-05,0.41606]
[1780325752638,81.24,71336.74,0.0,0.9955,1e-05,0.41442]
[1780325753644,81.24,71330.01,0.0,0.99547,1e-05,0.41723]
[1780325754652,81.24,71326.25,0.0,0.99545,1e-05,0.41881]
[1780325755658,81.24,71327.41,0.0,0.99545,1e-05,0.41833]
[1780325758679,81.24,71326.58,0.0,0.99545,1e-05,0.41868]
[1780325759686,81.24,71325.78,0.0,0.99544,1e-05,0.41901]
[1780325761700,81.24,71326.7,0.0,0.99545,1e-05,0.41863]
[1780325766735,81.24,71326.73,0.0,0.99545,1e-05,0.41861]
[1780325769761,81.24,71325.8,0.0,0.99544,1e-05,0.419]
[1780325774793,81.24,71324.85,0.0,0.99544,1e-05,0.4194]
[1780325777814,81.24,71320.08,0.0,0.99541,1e-05,0.42142]
[1780325778821,81.24,71316.39,0.0,0.99539,1e-05,0.42299]
[1780325779828,81.24,71315.3,0.0,0.99539,1e-05,0.42345]
[1780325783856,81.24,71313.6,0.0,0.99538,1e-05,0.42417]
[1780325784863,81.24,71314.52,0.0,0.99538,1e-05,0.42378]
[1780325786884,81.24,71318.29,0.0,0.9954,1e-05,0.42218]
[1780325787886,81.24,71327.12,0.0,0.99545,1e-05,0.41845]
[1780325789900,81.24,71327.1,0.0,0.99545,1e-05,0.41846]
[1780325791914,81.24,71326.62,0.0,0.99546,1e-05,0.41708]
[1780325792920,81.24,71327.84,0.0,0.99547,1e-05,0.41657]
[1780325794935,81.24,71327.08,0.0,0.99547,1e-05,0.41689]
[1780325799970,81.24,71326.45,0.0,0.99546,1e-05,0.41716]
[1780325800977,81.24,71327.51,0.0,0.99547,1e-05,0.41671]
[1780325802991,81.24,71324.43,0.0,0.99545,1e-05,0.418]
[1780325805009,81.24,71325.26,0.0,0.99546,1e-05,0.41766]
[1780325807019,81.24,71323.36,0.0,0.99545,1e-05,0.41846]
[1780325812053,81.24,71320.09,0.0,0.99543,1e-05,0.41983]
[1780325813061,81.24,71315.24,0.0,0.99541,1e-05,0.42189]
[1780325818096,81.24,71315.71,0.0,0.99541,1e-05,0.42169]
[1780325820110,81.24,71319.67,0.0,0.99543,1e-05,0.42001]
[1780325821117,81.24,71318.69,0.0,0.99542,1e-05,0.42043]
[1780325822815,81.24,71319.08,0.0,0.99543,1e-05,0.42026]
[1780325824086,81.24,71318.44,0.0,0.99542,1e-05,0.42053]
[1780325826152,81.24,71316.72,0.0,0.99541,1e-05,0.42126]
[1780325829172,81.24,71317.55,0.0,0.99542,1e-05,0.42091]
[1780325832194,81.24,71315.1,0.0,0.9954,1e-05,0.42195]
[1780325834208,81.24,71317.05,0.0,0.99542,1e-05,0.42112]
[1780325837229,81.24,71314.55,0.0,0.9954,1e-05,0.42218]
[1780325838236,81.24,71312.48,0.0,0.99539,1e-05,0.42306]
[1780325839243,81.24,71311.48,0.0,0.99539,1e-05,0.42348]
[1780325840250,81.24,71314.51,0.0,0.9954,1e-05,0.4222]
[1780325842264,81.24,71313.01,0.0,0.99539,1e-05,0.42283]
[1780325846292,81.24,71311.91,0.0,0.99539,1e-05,0.4233]
[1780325847299,81.24,71311.03,0.0,0.99538,1e-05,0.42367]
[1780325848306,81.24,71312.24,0.0,0.99539,1e-05,0.42316]
[1780325849313,81.24,71313.6,0.0,0.9954,1e-05,0.42258]
[1780325851327,81.24,71319.59,0.0,0.99545,1e-05,0.41847]
[1780325852334,81.24,71324.91,0.0,0.99547,1e-05,0.41623]
[1780325856362,81.24,71324.01,0.0,0.99547,1e-05,0.41661]
[1780325861397,81.24,71324.21,0.0,0.99547,1e-05,0.41652]
[1780325862404,81.24,71321.78,0.0,0.99546,1e-05,0.41754]
[1780325864418,81.24,71317.78,0.0,0.99544,1e-05,0.41923]
[1780325865425,81.24,71315.28,0.0,0.99542,1e-05,0.42028]
[1780325867439,81.24,71316.86,0.0,0.99543,1e-05,0.41962]
[1780325868446,81.24,71318.44,0.0,0.99544,1e-05,0.41895]
[1780325869453,81.24,71319.64,0.0,0.99545,1e-05,0.41844]
[1780325872474,81.24,71329.69,0.0,0.9955,1e-05,0.41423]
[1780325873481,81.24,71327.82,0.0,0.99549,1e-05,0.41501]
[1780325875495,81.24,71331.81,0.0,0.99551,1e-05,0.41334]
[1780325876502,81.24,71333.85,0.0,0.99552,1e-05,0.4125]
[1780325879523,81.24,71334.95,0.0,0.99552,1e-05,0.41204]
[1780325882544,81.24,71344.12,0.0,0.99557,1e-05,0.40824]
[1780325883551,81.24,71353.37,0.0,0.99562,1e-05,0.40444]
[1780325884558,81.24,71351.37,0.0,0.99561,1e-05,0.40526]
[1780325886572,81.24,71338.76,0.0,0.99554,1e-05,0.41046]
[1780325887579,81.24,71338.08,0.0,0.99554,1e-05,0.41074]
[1780325888586,81.24,71335.0,0.0,0.99552,1e-05,0.41202]
[1780325889593,81.24,71336.34,0.0,0.99553,1e-05,0.41146]
[1780325890599,81.24,71337.2,0.0,0.99554,1e-05,0.4111]
[1780325891607,81.24,71341.95,0.0,0.99556,1e-05,0.40914]
[1780325892613,81.24,71344.16,0.0,0.99557,1e-05,0.40822]
[1780325893621,81.24,71349.9,0.0,0.9956,1e-05,0.40586]
[1780325897649,81.24,71347.43,0.0,0.99559,1e-05,0.40688]
[1780325900670,81.24,71344.7,0.0,0.99557,1e-05,0.408]
[1780325901677,81.24,71343.37,0.0,0.99557,1e-05,0.40855]
[1780325907275,81.24,71342.71,0.0,0.99556,1e-05,0.40882]
[1780325907297,81.24,71341.55,0.0,0.99556,1e-05,0.4093]
[1780325907720,81.24,71338.79,0.0,0.99554,1e-05,0.41044]
[1780325909734,81.24,71336.99,0.0,0.99553,1e-05,0.41119]
[1780325911748,81.24,71335.55,0.0,0.99554,1e-05,0.41023]
[1780325913762,81.24,71337.52,0.0,0.99555,1e-05,0.40942]
[1780325915776,81.24,71346.4,0.0,0.9956,1e-05,0.40576]
[1780325916783,81.24,71345.98,0.0,0.9956,1e-05,0.40593]
[1780325917790,81.24,71346.94,0.0,0.9956,1e-05,0.40554]
[1780325920811,81.24,71347.86,0.0,0.99561,1e-05,0.40516]
[1780325922825,81.24,71350.37,0.0,0.99562,1e-05,0.40413]
[1780325923832,81.24,71348.65,0.0,0.99561,1e-05,0.40483]
[1780325924839,81.24,71349.46,0.0,0.99561,1e-05,0.4045]
[1780325926853,81.24,71352.4,0.0,0.99563,1e-05,0.4033]
[1780325927860,81.24,71355.71,0.0,0.99565,1e-05,0.40195]
[1780325928867,81.24,71361.1,0.0,0.99567,0.0,0.39976]
[1780325929874,81.24,71366.09,0.0,0.9957,0.0,0.39775]
[1780325934909,81.24,71373.2,0.0,0.99573,0.0,0.39489]
[1780325935916,81.24,71374.97,0.0,0.99574,0.0,0.39418]
[1780325936923,81.24,71374.13,0.0,0.99574,0.0,0.39451]
[1780325938937,81.24,71375.44,0.0,0.99574,0.0,0.39399]
[1780325942966,81.24,71385.89,0.0,0.99579,0.0,0.38983]
[1780325943973,81.24,71386.85,0.0,0.9958,0.0,0.38945]
[1780325944980,81.24,71385.1,0.0,0.99579,0.0,0.39014]
[1780325945987,81.24,71388.44,0.0,0.99581,0.0,0.38882]
[1780325946994,81.24,71393.4,0.0,0.99583,0.0,0.38686]
[1780325948001,81.24,71399.11,0.0,0.99586,0.0,0.38462]
[1780325949008,81.24,71404.59,0.0,0.99588,0.0,0.38248]
[1780325950015,81.24,71405.62,0.0,0.99589,0.0,0.38207]
[1780325951022,81.24,71404.42,0.0,0.99588,0.0,0.38254]
[1780325952029,81.24,71390.75,0.0,0.99582,0.0,0.3879]
[1780325953036,81.24,71392.65,0.0,0.99583,0.0,0.38716]
[1780325954046,81.24,71400.65,0.0,0.99587,0.0,0.38401]
[1780325955098,81.24,71402.57,0.0,0.99587,0.0,0.38326]
[1780325956060,81.24,71405.41,0.0,0.99589,0.0,0.38216]
[1780325958074,81.24,71402.11,0.0,0.99587,0.0,0.38344]
[1780325959081,81.24,71403.25,0.0,0.99588,0.0,0.383]
[1780325960090,81.24,71405.36,0.0,0.99589,0.0,0.38217]
[1780325961097,81.24,71407.52,0.0,0.9959,0.0,0.38133]
[1780325962104,81.24,71412.36,0.0,0.99592,0.0,0.37946]
[1780325963111,81.24,71417.7,0.0,0.99595,0.0,0.37739]
[1780325964118,81.24,71421.56,0.0,0.99596,0.0,0.37591]
[1780325965125,81.24,71423.91,0.0,0.99598,0.0,0.37501]
[1780325966132,81.24,71426.09,0.0,0.99599,0.0,0.37417]
[1780325967139,81.24,71426.75,0.0,0.99599,0.0,0.37392]
[1780325969153,81.24,71420.52,0.0,0.99596,0.0,0.37631]
[1780325970160,81.24,71417.03,0.0,0.99594,0.0,0.37765]
[1780325971167,81.24,71416.9,0.0,0.99596,0.0,0.37624]
[1780325974189,81.24,71418.94,0.0,0.99597,0.0,0.37545]
[1780325975196,81.24,71416.27,0.0,0.99595,0.0,0.37648]
[1780325977214,81.24,71414.2,0.0,0.99595,0.0,0.37728]
[1780325978222,81.24,71406.07,0.0,0.99591,0.0,0.38042]
[1780325979230,81.24,71403.39,0.0,0.99589,0.0,0.38147]
[1780325980237,81.24,71404.35,0.0,0.9959,0.0,0.38109]
[1780325981244,81.24,71406.45,0.0,0.99591,0.0,0.38028]
[1780325983258,81.24,71403.63,0.0,0.9959,0.0,0.38137]
[1780325984265,81.24,71405.12,0.0,0.9959,0.0,0.38079]
[1780325985272,81.24,71403.3,0.0,0.99589,0.0,0.3815]
[1780325986279,81.24,71401.43,0.0,0.99588,0.0,0.38223]
[1780325989300,81.24,71405.43,0.0,0.9959,0.0,0.38067]
[1780325990307,81.24,71404.16,0.0,0.9959,0.0,0.38117]
[1780325991314,81.24,71411.82,0.0,0.99593,0.0,0.3782]
[1780325992321,81.24,71416.99,0.0,0.99596,0.0,0.3762]
[1780325993328,81.24,71422.49,0.0,0.99598,0.0,0.37409]
[1780325994335,81.24,71426.33,0.0,0.996,0.0,0.37263]
[1780325995343,81.24,71434.39,0.0,0.99604,0.0,0.36956]
[1780325996349,81.24,71438.12,0.0,0.99606,0.0,0.36815]
[1780325998364,81.24,71441.9,0.0,0.99607,0.0,0.36673]
[1780325999622,81.24,71441.9,0.0,0.99607,0.0,0.36673]
[1780325999717,81.24,71445.37,0.0,0.99609,0.0,0.36543]
[1780325999831,81.24,71445.37,0.0,0.99609,0.0,0.36543]
[1780325999946,81.24,71445.37,0.0,0.99609,0.0,0.36543]
[1780326000377,81.24,71453.96,0.0,0.99613,0.0,0.36222]
[1780326001388,81.24,71471.96,0.0,0.99621,0.0,0.35557]
[1780326002393,81.24,71464.84,0.0,0.99618,0.0,0.35819]
[1780326003426,81.24,71464.84,0.0,0.99618,0.0,0.35819]
[1780326003522,81.24,71463.32,0.0,0.99617,0.0,0.35875]
[1780326004657,81.24,71463.32,0.0,0.99617,0.0,0.35875]
[1780326004407,81.24,71462.49,0.0,0.99617,0.0,0.35906]
[1780326005414,81.24,71463.24,0.0,0.99617,0.0,0.35878]
[1780326005750,81.24,71463.24,0.0,0.99617,0.0,0.35878]
[1780326005985,81.24,71463.24,0.0,0.99617,0.0,0.35878]
[1780326006421,81.24,71464.44,0.0,0.99617,0.0,0.35834]
[1780326007428,81.24,71460.42,0.0,0.99616,0.0,0.35982]
[1780326008436,81.24,71453.78,0.0,0.99613,0.0,0.36228]
[1780326010472,81.24,71450.23,0.0,0.99611,0.0,0.36361]
[1780326012486,81.24,71441.0,0.0,0.99607,0.0,0.36707]
[1780326013494,81.24,71437.73,0.0,0.99605,0.0,0.3683]
[1780326014501,81.24,71435.52,0.0,0.99604,0.0,0.36914]
[1780326016515,81.24,71437.4,0.0,0.99605,0.0,0.36843]
[1780326017550,81.24,71437.4,0.0,0.99605,0.0,0.36843]
[1780326017610,81.24,71437.4,0.0,0.99605,0.0,0.36843]
[1780326017721,81.24,71437.4,0.0,0.99605,0.0,0.36843]
[1780326017709,81.24,71436.98,0.0,0.99605,0.0,0.36858]
[1780326018529,81.24,71442.27,0.0,0.99607,0.0,0.36659]
[1780326019536,81.24,71446.12,0.0,0.99609,0.0,0.36515]
[1780326021527,81.24,71447.01,0.0,0.9961,0.0,0.36481]
[1780326021547,81.24,71447.01,0.0,0.9961,0.0,0.36481]
[1780326021720,81.24,71447.01,0.0,0.9961,0.0,0.36481]
[1780326021550,81.24,71446.97,0.0,0.9961,0.0,0.36483]
[1780326022000,81.24,71446.97,0.0,0.9961,0.0,0.36483]
[1780326022103,81.24,71446.97,0.0,0.9961,0.0,0.36483]
[1780326022214,81.24,71446.97,0.0,0.9961,0.0,0.36483]
[1780326022224,81.24,71446.97,0.0,0.9961,0.0,0.36483]
[1780326027592,81.24,71440.47,0.0,0.99607,0.0,0.36727]
[1780326030188,81.24,71439.18,0.0,0.99606,0.0,0.36775]
[1780326030221,81.24,71439.18,0.0,0.99606,0.0,0.36775]
[1780326030302,81.24,71439.18,0.0,0.99606,0.0,0.36775]
[1780326030471,81.24,71439.18,0.0,0.99606,0.0,0.36775]
[1780326030492,81.24,71439.18,0.0,0.99606,0.0,0.36775]
[1780326030600,81.24,71439.18,0.0,0.99606,0.0,0.36775]
[1780326030725,81.24,71439.18,0.0,0.99606,0.0,0.36775]
[1780326030613,81.24,71439.2,0.0,0.99606,0.0,0.36775]
[1780326031620,81.24,71438.35,0.0,0.99607,0.0,0.36663]
[1780326033635,81.24,71450.28,0.0,0.99613,0.0,0.36217]
[1780326034642,81.24,71453.46,0.0,0.99614,0.0,0.36098]
[1780326035649,81.24,71450.27,0.0,0.99613,0.0,0.36217]
[1780326036656,81.24,71452.21,0.0,0.99613,0.0,0.36145]
[1780326037434,81.24,71452.21,0.0,0.99613,0.0,0.36145]
[1780326037477,81.24,71452.21,0.0,0.99613,0.0,0.36145]
[1780326037483,81.24,71452.21,0.0,0.99613,0.0,0.36145]
[1780326037720,81.24,71452.21,0.0,0.99613,0.0,0.36145]
[1780326037663,81.24,71453.38,0.0,0.99614,0.0,0.36101]
[1780326038197,81.24,71453.38,0.0,0.99614,0.0,0.36101]
[1780326038224,81.24,71453.38,0.0,0.99614,0.0,0.36101]
[1780326038309,81.24,71453.38,0.0,0.99614,0.0,0.36101]
[1780326038475,81.24,71453.38,0.0,0.99614,0.0,0.36101]
[1780326043706,81.24,71455.3,0.0,0.99615,0.0,0.3603]
[1780326044990,81.24,71455.2,0.0,0.99615,0.0,0.36034]
[1780326045050,81.24,71455.2,0.0,0.99615,0.0,0.36034]
[1780326045225,81.24,71455.2,0.0,0.99615,0.0,0.36034]
[1780326045277,81.24,71455.2,0.0,0.99615,0.0,0.36034]
[1780326045400,81.24,71455.2,0.0,0.99615,0.0,0.36034]
[1780326045472,81.24,71455.2,0.0,0.99615,0.0,0.36034]
[1780326045720,81.24,71456.28,0.0,0.99615,0.0,0.35994]
[1780326048741,81.24,71460.21,0.0,0.99617,0.0,0.35849]
[1780326049748,81.24,71462.84,0.0,0.99618,0.0,0.35752]
[1780326050756,81.24,71464.57,0.0,0.99619,0.0,0.35688]
[1780326051533,81.24,71464.57,0.0,0.99619,0.0,0.35688]
[1780326051563,81.24,71464.57,0.0,0.99619,0.0,0.35688]
[1780326051721,81.24,71464.57,0.0,0.99619,0.0,0.35688]
[1780326051762,81.24,71464.83,0.0,0.99619,0.0,0.35679]
[1780326052274,81.24,71464.83,0.0,0.99619,0.0,0.35679]
[1780326052390,81.24,71464.83,0.0,0.99619,0.0,0.35679]
[1780326052471,81.24,71464.83,0.0,0.99619,0.0,0.35679]
[1780326054783,81.24,71462.78,0.0,0.99618,0.0,0.35754]
[1780326058881,81.24,71464.1,0.0,0.99619,0.0,0.35705]
[1780326058945,81.24,71464.1,0.0,0.99619,0.0,0.35705]
[1780326058975,81.24,71464.1,0.0,0.99619,0.0,0.35705]
[1780326059040,81.24,71464.1,0.0,0.99619,0.0,0.35705]
[1780326059531,81.24,71464.1,0.0,0.99619,0.0,0.35705]
[1780326059581,81.24,71464.1,0.0,0.99619,0.0,0.35705]
[1780326059721,81.24,71464.1,0.0,0.99619,0.0,0.35705]
[1780326059682,81.24,71463.75,0.0,0.99619,0.0,0.35718]
[1780326062727,81.24,71462.25,0.0,0.99618,0.0,0.35773]
[1780326062788,81.24,71455.05,0.0,0.99615,0.0,0.3604]
[1780326062863,81.24,71455.05,0.0,0.99615,0.0,0.3604]
[1780326062894,81.24,71458.47,0.0,0.99616,0.0,0.35913]
[1780326064007,81.24,71458.47,0.0,0.99616,0.0,0.35913]
[1780326064089,81.24,71458.47,0.0,0.99616,0.0,0.35913]
[1780326064222,81.24,71458.47,0.0,0.99616,0.0,0.35913]
[1780326064726,81.24,71458.47,0.0,0.99616,0.0,0.35913]
[1780326064286,81.24,71462.33,0.0,0.99618,0.0,0.35771]
[1780326064825,81.24,71462.33,0.0,0.99618,0.0,0.35771]
[1780326064853,81.24,71460.75,0.0,0.99617,0.0,0.35829]
[1780326066733,81.24,71460.75,0.0,0.99617,0.0,0.35829]
[1780326066852,81.24,71461.33,0.0,0.99618,0.0,0.35807]
[1780326066867,81.24,71467.96,0.0,0.99621,0.0,0.35564]
[1780326068174,81.24,71467.96,0.0,0.99621,0.0,0.35564]
[1780326068220,81.24,71467.96,0.0,0.99621,0.0,0.35564]
[1780326068229,81.24,71467.96,0.0,0.99621,0.0,0.35564]
[1780326068472,81.24,71467.96,0.0,0.99621,0.0,0.35564]
[1780326068500,81.24,71467.96,0.0,0.99621,0.0,0.35564]
[1780326070725,81.24,71468.71,0.0,0.99621,0.0,0.35536]
[1780326070733,81.24,71477.36,0.0,0.99625,0.0,0.35221]
[1780326070920,81.24,71477.36,0.0,0.99625,0.0,0.35221]
[1780326070947,81.24,71484.04,0.0,0.99628,0.0,0.34979]
[1780326071902,81.24,71491.16,0.0,0.99631,0.0,0.34722]
[1780326074731,81.24,71492.55,0.0,0.99631,0.0,0.34673]
[1780326074847,81.24,71491.67,0.0,0.99631,0.0,0.34704]
[1780326074924,81.24,71492.17,0.0,0.99631,0.0,0.34686]
[1780326075931,81.24,71495.72,0.0,0.99633,0.0,0.34559]
[1780326076938,81.24,71497.4,0.0,0.99633,0.0,0.34499]
[1780326078737,81.24,71497.4,0.0,0.99633,0.0,0.34499]
[1780326077945,81.24,71493.94,0.0,0.99632,0.0,0.34623]
[1780326079003,81.24,71493.94,0.0,0.99632,0.0,0.34623]
[1780326079059,81.24,71488.71,0.0,0.9963,0.0,0.3481]
[1780326080966,81.24,71490.61,0.0,0.9963,0.0,0.34742]
[1780326082730,81.24,71490.61,0.0,0.9963,0.0,0.34742]
[1780326082795,81.24,71490.61,0.0,0.9963,0.0,0.34742]
[1780326082980,81.24,71496.89,0.0,0.99633,0.0,0.34517]
[1780326086729,81.24,71497.85,0.0,0.99634,0.0,0.34483]
[1780326086764,81.24,71497.85,0.0,0.99634,0.0,0.34483]
[1780326086001,81.24,71494.34,0.0,0.99632,0.0,0.34608]
[1780326087008,81.24,71491.0,0.0,0.99631,0.0,0.34728]
[1780326088728,81.24,71491.0,0.0,0.99631,0.0,0.34728]
[1780326088845,81.24,71489.64,0.0,0.9963,0.0,0.34777]
[1780326089021,81.24,71492.12,0.0,0.99631,0.0,0.34688]
[1780326090732,81.24,71492.12,0.0,0.99631,0.0,0.34688]
[1780326090786,81.24,71492.12,0.0,0.99631,0.0,0.34688]
[1780326090814,81.24,71492.41,0.0,0.99631,0.0,0.34678]
[1780326091036,81.24,71488.93,0.0,0.99631,0.0,0.34665]
[1780326092043,81.24,71490.66,0.0,0.99632,0.0,0.34603]
[1780326094724,81.24,71490.8,0.0,0.99632,0.0,0.34598]
[1780326094823,81.24,71490.38,0.0,0.99632,0.0,0.34613]
[1780326094844,81.24,71490.38,0.0,0.99632,0.0,0.34613]
[1780326095064,81.24,71491.82,0.0,0.99632,0.0,0.34561]
[1780326096728,81.24,71491.82,0.0,0.99632,0.0,0.34561]
[1780326096823,81.24,71493.56,0.0,0.99633,0.0,0.34499]
[1780326096837,81.24,71493.56,0.0,0.99633,0.0,0.34499]
[1780326097505,81.24,71493.56,0.0,0.99633,0.0,0.34499]
[1780326097559,81.24,71493.56,0.0,0.99633,0.0,0.34499]
[1780326097722,81.24,71493.56,0.0,0.99633,0.0,0.34499]
[1780326097821,81.24,71491.44,0.0,0.99632,0.0,0.34575]
[1780326099092,81.24,71492.83,0.0,0.99633,0.0,0.34525]
[1780326100729,81.24,71492.83,0.0,0.99633,0.0,0.34525]
[1780326100824,81.24,71494.47,0.0,0.99633,0.0,0.34467]
[1780326100840,81.24,71494.47,0.0,0.99633,0.0,0.34467]
[1780326104730,81.24,71493.46,0.0,0.99633,0.0,0.34503]
[1780326104825,81.24,71493.55,0.0,0.99633,0.0,0.34499]
[1780326104845,81.24,71493.55,0.0,0.99633,0.0,0.34499]
[1780326108730,81.24,71494.22,0.0,0.99633,0.0,0.34476]
[1780326108823,81.24,71494.92,0.0,0.99634,0.0,0.34451]
[1780326108970,81.24,71494.92,0.0,0.99634,0.0,0.34451]
[1780326109169,81.24,71494.92,0.0,0.99634,0.0,0.34451]
[1780326109197,81.24,71494.92,0.0,0.99634,0.0,0.34451]
[1780326109223,81.24,71494.92,0.0,0.99634,0.0,0.34451]
[1780326109397,81.24,71494.92,0.0,0.99634,0.0,0.34451]
[1780326109496,81.24,71504.25,0.0,0.99638,0.0,0.34119]
[1780326110169,81.24,71508.17,0.0,0.99639,0.0,0.33981]
[1780326112737,81.24,71508.19,0.0,0.99639,0.0,0.3398]
[1780326112787,81.24,71511.13,0.0,0.99641,0.0,0.33877]
[1780326112871,81.24,71511.13,0.0,0.99641,0.0,0.33877]
[1780326113317,81.24,71511.13,0.0,0.99641,0.0,0.33877]
[1780326113332,81.24,71511.13,0.0,0.99641,0.0,0.33877]
[1780326113470,81.24,71511.13,0.0,0.99641,0.0,0.33877]
[1780326113544,81.24,71511.13,0.0,0.99641,0.0,0.33877]
[1780326114197,81.24,71515.97,0.0,0.99643,0.0,0.33707]
[1780326116731,81.24,71516.71,0.0,0.99643,0.0,0.33681]
[1780326116816,81.24,71519.18,0.0,0.99644,0.0,0.33595]
[1780326117218,81.24,71515.57,0.0,0.99642,0.0,0.33721]
[1780326118736,81.24,71515.57,0.0,0.99642,0.0,0.33721]
[1780326118752,81.24,71513.69,0.0,0.99642,0.0,0.33787]
[1780326118855,81.24,71513.69,0.0,0.99642,0.0,0.33787]
[1780326120239,81.24,71515.88,0.0,0.99643,0.0,0.3371]
[1780326121246,81.24,71517.82,0.0,0.99643,0.0,0.33642]
[1780326122725,81.24,71517.82,0.0,0.99643,0.0,0.33642]
[1780326122843,81.24,71517.82,0.0,0.99643,0.0,0.33642]
[1780326122823,81.24,71517.78,0.0,0.99643,0.0,0.33644]
[1780326123260,81.24,71516.2,0.0,0.99643,0.0,0.33699]
[1780326124740,81.24,71516.2,0.0,0.99643,0.0,0.33699]
[1780326124827,81.24,71500.15,0.0,0.99636,0.0,0.34265]
[1780326125100,81.24,71500.15,0.0,0.99636,0.0,0.34265]
[1780326125274,81.24,71503.98,0.0,0.99638,0.0,0.34129]
[1780326126733,81.24,71503.98,0.0,0.99638,0.0,0.34129]
[1780326126775,81.24,71503.98,0.0,0.99638,0.0,0.34129]
[1780326126753,81.24,71505.3,0.0,0.99638,0.0,0.34082]
[1780326128295,81.24,71506.53,0.0,0.99639,0.0,0.34039]
[1780326130729,81.24,71507.07,0.0,0.99639,0.0,0.3402]
[1780326130792,81.24,71507.07,0.0,0.99639,0.0,0.3402]
[1780326130809,81.24,71512.16,0.0,0.99641,0.0,0.33841]
[1780326131316,81.24,71513.85,0.0,0.99642,0.0,0.33781]
[1780326132731,81.24,71513.85,0.0,0.99642,0.0,0.33781]
[1780326132842,81.24,71513.85,0.0,0.99642,0.0,0.33781]
[1780326132818,81.24,71515.11,0.0,0.99642,0.0,0.33737]
[1780326133331,81.24,71521.63,0.0,0.99645,0.0,0.3351]
[1780326134337,81.24,71527.23,0.0,0.99647,0.0,0.33315]
[1780326135676,81.24,71527.23,0.0,0.99647,0.0,0.33315]
[1780326135722,81.24,71527.23,0.0,0.99647,0.0,0.33315]
[1780326135807,81.24,71527.23,0.0,0.99647,0.0,0.33315]
[1780326135793,81.24,71529.15,0.0,0.99648,0.0,0.33249]
[1780326136351,81.24,71535.86,0.0,0.99651,0.0,0.33017]
[1780326137359,81.24,71549.21,0.0,0.99656,0.0,0.32561]
[1780326139373,81.24,71539.0,0.0,0.99652,0.0,0.3291]
[1780326140716,81.24,71539.0,0.0,0.99652,0.0,0.3291]
[1780326140829,81.24,71539.0,0.0,0.99652,0.0,0.3291]
[1780326140786,81.24,71538.41,0.0,0.99652,0.0,0.3293]
[1780326142727,81.24,71538.38,0.0,0.99652,0.0,0.32931]
[1780326142856,81.24,71538.38,0.0,0.99652,0.0,0.32931]
[1780326142803,81.24,71539.4,0.0,0.99652,0.0,0.32896]
[1780326144729,81.24,71539.37,0.0,0.99652,0.0,0.32897]
[1780326144844,81.24,71539.37,0.0,0.99652,0.0,0.32897]
[1780326144824,81.24,71538.82,0.0,0.99652,0.0,0.32916]
[1780326144954,81.24,71538.82,0.0,0.99652,0.0,0.32916]
[1780326144976,81.24,71538.82,0.0,0.99652,0.0,0.32916]
[1780326145093,81.24,71538.82,0.0,0.99652,0.0,0.32916]
[1780326146423,81.24,71543.23,0.0,0.99654,0.0,0.32765]
[1780326147430,81.24,71544.77,0.0,0.99654,0.0,0.32712]
[1780326148731,81.24,71544.77,0.0,0.99654,0.0,0.32712]
[1780326148792,81.24,71544.77,0.0,0.99654,0.0,0.32712]
[1780326148834,81.24,71541.27,0.0,0.99653,0.0,0.32832]
[1780326150137,81.24,71541.75,0.0,0.99653,0.0,0.32816]
[1780326150499,81.24,71541.75,0.0,0.99653,0.0,0.32816]
[1780326150740,81.24,71541.75,0.0,0.99653,0.0,0.32816]
[1780326150841,81.24,71541.75,0.0,0.99653,0.0,0.32816]
[1780326150893,81.24,71529.59,0.0,0.99648,0.0,0.33233]
[1780326151458,81.24,71523.68,0.0,0.99647,0.0,0.33304]
[1780326152733,81.24,71523.68,0.0,0.99647,0.0,0.33304]
[1780326152837,81.24,71523.68,0.0,0.99647,0.0,0.33304]
[1780326152833,81.24,71522.0,0.0,0.99646,0.0,0.33363]
[1780326153471,81.24,71522.99,0.0,0.99647,0.0,0.33328]
[1780326156727,81.24,71522.92,0.0,0.99647,0.0,0.33331]
[1780326156844,81.24,71522.92,0.0,0.99647,0.0,0.33331]
[1780326156933,81.24,71517.87,0.0,0.99645,0.0,0.33506]
[1780326157351,81.24,71517.87,0.0,0.99645,0.0,0.33506]
[1780326157734,81.24,71517.87,0.0,0.99645,0.0,0.33506]
[1780326157835,81.24,71517.87,0.0,0.99645,0.0,0.33506]
[1780326157865,81.24,71507.37,0.0,0.9964,0.0,0.33874]
[1780326157971,81.24,71507.37,0.0,0.9964,0.0,0.33874]
[1780326158079,81.24,71507.37,0.0,0.9964,0.0,0.33874]
[1780326158221,81.24,71507.37,0.0,0.9964,0.0,0.33874]
[1780326158327,81.24,71507.37,0.0,0.9964,0.0,0.33874]
[1780326158507,81.24,71505.44,0.0,0.9964,0.0,0.33942]
[1780326160741,81.24,71504.62,0.0,0.99639,0.0,0.3397]
[1780326160841,81.24,71504.62,0.0,0.99639,0.0,0.3397]
[1780326160824,81.24,71504.31,0.0,0.99639,0.0,0.33981]
[1780326164728,81.24,71504.42,0.0,0.99639,0.0,0.33977]
[1780326164795,81.24,71504.42,0.0,0.99639,0.0,0.33977]
[1780326164853,81.24,71504.42,0.0,0.99639,0.0,0.33977]
[1780326164896,81.24,71506.9,0.0,0.9964,0.0,0.3389]
[1780326165557,81.24,71512.04,0.0,0.99642,0.0,0.3371]
[1780326166564,81.24,71515.37,0.0,0.99644,0.0,0.33593]
[1780326167043,81.24,71515.37,0.0,0.99644,0.0,0.33593]
[1780326167194,81.24,71515.37,0.0,0.99644,0.0,0.33593]
[1780326167222,81.24,71515.37,0.0,0.99644,0.0,0.33593]
[1780326167341,81.24,71515.37,0.0,0.99644,0.0,0.33593]
[1780326167571,81.24,71510.51,0.0,0.99642,0.0,0.33763]
[1780326170478,81.24,71509.88,0.0,0.99641,0.0,0.33785]
[1780326170717,81.24,71499.23,0.0,0.99637,0.0,0.34161]
[1780326171599,81.24,71495.91,0.0,0.99636,0.0,0.34279]
[1780326172606,81.24,71494.98,0.0,0.99635,0.0,0.34312]
[1780326175627,81.24,71496.02,0.0,0.99636,0.0,0.34275]
[1780326176634,81.24,71496.9,0.0,0.99636,0.0,0.34243]
[1780326177641,81.24,71499.69,0.0,0.99637,0.0,0.34145]
[1780326178648,81.24,71501.59,0.0,0.99638,0.0,0.34077]
[1780326179655,81.24,71509.35,0.0,0.99641,0.0,0.33804]
[1780326180662,81.24,71513.99,0.0,0.99643,0.0,0.33642]
[1780326181668,81.24,71518.8,0.0,0.99645,0.0,0.33474]
[1780326182676,81.24,71519.7,0.0,0.99646,0.0,0.33443]
[1780326187712,81.24,71520.17,0.0,0.99646,0.0,0.33426]
[1780326188719,81.24,71523.29,0.0,0.99647,0.0,0.33318]
[1780326189726,81.24,71516.16,0.0,0.99644,0.0,0.33566]
[1780326190733,81.24,71510.45,0.0,0.99642,0.0,0.33765]
[1780326192747,81.24,71512.72,0.0,0.99643,0.0,0.33686]
[1780326193754,81.24,71514.62,0.0,0.99643,0.0,0.3362]
[1780326194761,81.24,71520.6,0.0,0.99646,0.0,0.33411]
[1780326195768,81.24,71522.28,0.0,0.99647,0.0,0.33353]
[1780326196775,81.24,71524.37,0.0,0.99647,0.0,0.33281]
[1780326200659,81.24,71524.54,0.0,0.99648,0.0,0.33275]
[1780326200722,81.24,71524.54,0.0,0.99648,0.0,0.33275]
[1780326200846,81.24,71524.54,0.0,0.99648,0.0,0.33275]
[1780326200948,81.24,71527.19,0.0,0.99649,0.0,0.33183]
[1780326201810,81.24,71528.5,0.0,0.99649,0.0,0.33138]
[1780326204831,81.24,71530.32,0.0,0.9965,0.0,0.33075]
[1780326205841,81.24,71536.3,0.0,0.99652,0.0,0.3287]
[1780326206844,81.24,71532.94,0.0,0.99651,0.0,0.32985]
[1780326207854,81.24,71530.67,0.0,0.9965,0.0,0.33063]
[1780326208861,81.24,71527.64,0.0,0.99649,0.0,0.33168]
[1780326209868,81.24,71525.49,0.0,0.99648,0.0,0.33242]
[1780326210875,81.24,71524.27,0.0,0.99647,0.0,0.33284]
[1780326211881,81.24,71523.64,0.0,0.99649,0.0,0.33172]
[1780326212889,81.24,71526.19,0.0,0.9965,0.0,0.33084]
[1780326213896,81.24,71528.39,0.0,0.99651,0.0,0.33009]
[1780326214903,81.24,71527.02,0.0,0.9965,0.0,0.33056]
[1780326216917,81.24,71528.09,0.0,0.9965,0.0,0.33019]
[1780326217924,81.24,71527.07,0.0,0.9965,0.0,0.33054]
[1780326218930,81.24,71529.88,0.0,0.99651,0.0,0.32957]
[1780326219938,81.24,71531.12,0.0,0.99652,0.0,0.32915]
[1780326220944,81.24,71529.99,0.0,0.99651,0.0,0.32954]
[1780326221952,81.24,71530.76,0.0,0.99651,0.0,0.32927]
[1780326223966,81.24,71529.17,0.0,0.99651,0.0,0.32982]
[1780326225980,81.24,71530.75,0.0,0.99651,0.0,0.32928]
[1780326226987,81.24,71520.62,0.0,0.99647,0.0,0.33277]
[1780326227994,81.24,71515.39,0.0,0.99645,0.0,0.33458]
[1780326229001,81.24,71510.72,0.0,0.99643,0.0,0.33621]
[1780326230010,81.24,71507.03,0.0,0.99642,0.0,0.3375]
[1780326231015,81.24,71504.72,0.0,0.99641,0.0,0.33831]
[1780326234037,81.24,71501.51,0.0,0.99639,0.0,0.33944]
[1780326235043,81.24,71495.3,0.0,0.99637,0.0,0.34164]
[1780326236319,81.24,71495.3,0.0,0.99637,0.0,0.34164]
[1780326236620,81.24,71495.3,0.0,0.99637,0.0,0.34164]
[1780326236657,81.24,71485.92,0.0,0.99633,0.0,0.34498]
[1780326237057,81.24,71480.55,0.0,0.9963,0.0,0.3469]
[1780326238065,81.24,71471.64,0.0,0.99626,0.0,0.35011]
[1780326239074,81.24,71462.69,0.0,0.99623,0.0,0.35336]
[1780326240082,81.24,71456.93,0.0,0.9962,0.0,0.35547]
[1780326241088,81.24,71460.85,0.0,0.99622,0.0,0.35404]
[1780326242096,81.24,71472.72,0.0,0.99627,0.0,0.34972]
[1780326243103,81.24,71472.71,0.0,0.99627,0.0,0.34972]
[1780326245033,81.24,71472.31,0.0,0.99627,0.0,0.34987]
[1780326245121,81.24,71473.65,0.0,0.99627,0.0,0.34938]
[1780326246128,81.24,71469.33,0.0,0.99625,0.0,0.35095]
[1780326247370,81.24,71470.45,0.0,0.99626,0.0,0.35054]
[1780326248717,81.24,71477.46,0.0,0.99629,0.0,0.34801]
[1780326249150,81.24,71476.42,0.0,0.99629,0.0,0.34838]
[1780326250157,81.24,71478.41,0.0,0.99629,0.0,0.34767]
[1780326251164,81.24,71485.81,0.0,0.99633,0.0,0.34501]
[1780326255192,81.24,71486.75,0.0,0.99633,0.0,0.34468]
[1780326256201,81.24,71490.71,0.0,0.99635,0.0,0.34327]
[1780326259222,81.24,71492.57,0.0,0.99636,0.0,0.34261]
[1780326264257,81.24,71480.11,0.0,0.9963,0.0,0.34706]
[1780326265264,81.24,71487.78,0.0,0.99633,0.0,0.34431]
[1780326266271,81.24,71505.92,0.0,0.99641,0.0,0.33789]
[1780326267278,81.24,71493.92,0.0,0.99636,0.0,0.34213]
[1780326268285,81.24,71494.15,0.0,0.99636,0.0,0.34205]
[1780326269292,81.24,71496.87,0.0,0.99637,0.0,0.34108]
[1780326272313,81.24,71502.42,0.0,0.99641,0.0,0.33777]
[1780326273320,81.24,71504.1,0.0,0.99642,0.0,0.33718]
[1780326274327,81.24,71508.86,0.0,0.99644,0.0,0.33551]
[1780326276341,81.24,71507.78,0.0,0.99643,0.0,0.33589]
[1780326277348,81.24,71506.21,0.0,0.99643,0.0,0.33644]
[1780326278355,81.24,71507.46,0.0,0.99643,0.0,0.336]
[1780326279362,81.24,71506.42,0.0,0.99643,0.0,0.33637]
[1780326280369,81.24,71508.44,0.0,0.99644,0.0,0.33566]
[1780326281376,81.24,71506.05,0.0,0.99643,0.0,0.3365]
[1780326282247,81.24,71506.05,0.0,0.99643,0.0,0.3365]
[1780326282796,81.24,71508.38,0.0,0.99644,0.0,0.33568]
[1780326283390,81.24,71507.5,0.0,0.99643,0.0,0.33599]
[1780326288425,81.24,71499.71,0.0,0.9964,0.0,0.33872]
[1780326289434,81.24,71501.33,0.0,0.99641,0.0,0.33815]
[1780326292455,81.24,71503.0,0.0,0.99641,0.0,0.33756]
[1780326293462,81.24,71502.01,0.0,0.99641,0.0,0.33791]
[1780326297191,81.24,71502.06,0.0,0.99641,0.0,0.33789]
[1780326297490,81.24,71498.66,0.0,0.9964,0.0,0.33909]
[1780326300511,81.24,71497.62,0.0,0.99639,0.0,0.33946]
[1780326301518,81.24,71498.49,0.0,0.99639,0.0,0.33915]
[1780326303636,81.24,71466.04,0.0,0.99625,0.0,0.35075]
[1780326304872,81.24,71466.04,0.0,0.99625,0.0,0.35075]
[1780326304901,81.24,71438.78,0.0,0.99613,0.0,0.36076]
[1780326306509,81.24,71439.59,0.0,0.99614,0.0,0.36046]
[1780326306628,81.24,71442.16,0.0,0.99615,0.0,0.35951]
[1780326307860,81.24,71442.16,0.0,0.99615,0.0,0.35951]
[1780326307945,81.24,71453.31,0.0,0.9962,0.0,0.35539]
[1780326308642,81.24,71456.79,0.0,0.99621,0.0,0.35412]
[1780326309648,81.24,71454.01,0.0,0.9962,0.0,0.35514]
[1780326310656,81.24,71450.5,0.0,0.99619,0.0,0.35643]
[1780326311629,81.24,71450.5,0.0,0.99619,0.0,0.35643]
[1780326311730,81.24,71450.5,0.0,0.99619,0.0,0.35643]
[1780326311747,81.24,71449.09,0.0,0.99618,0.0,0.35695]
[1780326313677,81.24,71447.02,0.0,0.99617,0.0,0.35771]
[1780326314684,81.24,71452.37,0.0,0.99619,0.0,0.35574]
[1780326315691,81.24,71456.45,0.0,0.99621,0.0,0.35424]
[1780326317705,81.24,71458.34,0.0,0.99622,0.0,0.35355]
[1780326319719,81.24,71459.66,0.0,0.99623,0.0,0.35307]
[1780326320726,81.24,71462.55,0.0,0.99624,0.0,0.35202]
[1780326321630,81.24,71462.55,0.0,0.99624,0.0,0.35202]
[1780326321733,81.24,71457.78,0.0,0.99622,0.0,0.35376]
[1780326323749,81.24,71468.21,0.0,0.99626,0.0,0.34996]
[1780326324756,81.24,71467.02,0.0,0.99626,0.0,0.35039]
[1780326325763,81.24,71466.16,0.0,0.99626,0.0,0.35071]
[1780326326770,81.24,71461.16,0.0,0.99623,0.0,0.35252]
[1780326328784,81.24,71463.61,0.0,0.99624,0.0,0.35163]
[1780326329454,81.24,71463.61,0.0,0.99624,0.0,0.35163]
[1780326329478,81.24,71463.61,0.0,0.99624,0.0,0.35163]
[1780326329558,81.24,71463.61,0.0,0.99624,0.0,0.35163]
[1780326329731,81.24,71463.61,0.0,0.99624,0.0,0.35163]
[1780326330798,81.24,71461.36,0.0,0.99623,0.0,0.35245]
[1780326331805,81.24,71460.66,0.0,0.99625,0.0,0.35131]
[1780326332812,81.24,71459.04,0.0,0.99624,0.0,0.3519]
[1780326333819,81.24,71448.69,0.0,0.99619,0.0,0.35568]
[1780326334826,81.24,71445.62,0.0,0.99618,0.0,0.35681]
[1780326335778,81.24,71445.62,0.0,0.99618,0.0,0.35681]
[1780326335976,81.24,71445.62,0.0,0.99618,0.0,0.35681]
[1780326335984,81.24,71449.08,0.0,0.99619,0.0,0.35554]
[1780326336276,81.24,71449.08,0.0,0.99619,0.0,0.35554]
[1780326336840,81.24,71451.59,0.0,0.99621,0.0,0.35462]
[1780326337847,81.24,71453.27,0.0,0.99621,0.0,0.354]
[1780326340868,81.24,71459.07,0.0,0.99624,0.0,0.35189]
[1780326341875,81.24,71461.19,0.0,0.99625,0.0,0.35112]
[1780326343608,81.24,71461.25,0.0,0.99625,0.0,0.3511]
[1780326343705,81.24,71461.25,0.0,0.99625,0.0,0.3511]
[1780326343724,81.24,71461.25,0.0,0.99625,0.0,0.3511]
[1780326347917,81.24,71462.84,0.0,0.99626,0.0,0.35052]
[1780326349711,81.24,71462.79,0.0,0.99626,0.0,0.35054]
[1780326349722,81.24,71462.79,0.0,0.99626,0.0,0.35054]
[1780326349833,81.24,71462.79,0.0,0.99626,0.0,0.35054]
[1780326349975,81.24,71462.79,0.0,0.99626,0.0,0.35054]
[1780326351945,81.24,71457.7,0.0,0.99623,0.0,0.35239]
[1780326352952,81.24,71455.39,0.0,0.99622,0.0,0.35323]
[1780326354590,81.24,71455.09,0.0,0.99622,0.0,0.35334]
[1780326354704,81.24,71455.09,0.0,0.99622,0.0,0.35334]
[1780326354725,81.24,71455.09,0.0,0.99622,0.0,0.35334]
[1780326354966,81.24,71454.17,0.0,0.99622,0.0,0.35368]
[1780326356980,81.24,71458.61,0.0,0.99624,0.0,0.35206]
[1780326357987,81.24,71464.49,0.0,0.99626,0.0,0.34992]
[1780326358694,81.24,71464.49,0.0,0.99626,0.0,0.34992]
[1780326358726,81.24,71464.49,0.0,0.99626,0.0,0.34992]
[1780326358797,81.24,71464.49,0.0,0.99626,0.0,0.34992]
[1780326358980,81.24,71464.49,0.0,0.99626,0.0,0.34992]
[1780326358994,81.24,71465.44,0.0,0.99627,0.0,0.34958]
[1780326361010,81.24,71461.62,0.0,0.99625,0.0,0.35096]
[1780326362027,81.24,71463.59,0.0,0.99626,0.0,0.35025]
[1780326362570,81.24,71463.59,0.0,0.99626,0.0,0.35025]
[1780326363148,81.24,71463.59,0.0,0.99626,0.0,0.35025]
[1780326363035,81.24,71481.87,0.0,0.99634,0.0,0.34368]
[1780326364041,81.24,71482.02,0.0,0.99634,0.0,0.34362]
[1780326365049,81.24,71476.66,0.0,0.99632,0.0,0.34554]
[1780326366056,81.24,71473.3,0.0,0.9963,0.0,0.34674]
[1780326366751,81.24,71473.3,0.0,0.9963,0.0,0.34674]
[1780326367063,81.24,71472.5,0.0,0.9963,0.0,0.34703]
[1780326367747,81.24,71472.5,0.0,0.9963,0.0,0.34703]
[1780326367874,81.24,71472.5,0.0,0.9963,0.0,0.34703]
[1780326367980,81.24,71472.5,0.0,0.9963,0.0,0.34703]
[1780326369077,81.24,71464.43,0.0,0.99626,0.0,0.34994]
[1780326370084,81.24,71460.47,0.0,0.99624,0.0,0.35138]
[1780326372739,81.24,71460.76,0.0,0.99625,0.0,0.35127]
[1780326372775,81.24,71460.76,0.0,0.99625,0.0,0.35127]
[1780326373105,81.24,71460.28,0.0,0.99624,0.0,0.35145]
[1780326374112,81.24,71462.69,0.0,0.99625,0.0,0.35057]
[1780326375119,81.24,71463.78,0.0,0.99626,0.0,0.35018]
[1780326376126,81.24,71464.68,0.0,0.99626,0.0,0.34985]
[1780326376962,81.24,71464.68,0.0,0.99626,0.0,0.34985]
[1780326376977,81.24,71464.68,0.0,0.99626,0.0,0.34985]
[1780326377021,81.24,71464.68,0.0,0.99626,0.0,0.34985]
[1780326377133,81.24,71467.18,0.0,0.99627,0.0,0.34895]
[1780326377223,81.24,71467.18,0.0,0.99627,0.0,0.34895]
[1780326378140,81.24,71472.83,0.0,0.9963,0.0,0.34691]
[1780326379147,81.24,71478.35,0.0,0.99632,0.0,0.34493]
[1780326380154,81.24,71484.96,0.0,0.99635,0.0,0.34258]
[1780326381161,81.24,71485.68,0.0,0.99635,0.0,0.34232]
[1780326381691,81.24,71485.68,0.0,0.99635,0.0,0.34232]
[1780326381728,81.24,71485.68,0.0,0.99635,0.0,0.34232]
[1780326381817,81.24,71485.68,0.0,0.99635,0.0,0.34232]
[1780326381973,81.24,71485.68,0.0,0.99635,0.0,0.34232]
[1780326383178,81.24,71499.3,0.0,0.99641,0.0,0.33751]
[1780326384185,81.24,71501.56,0.0,0.99642,0.0,0.33672]
[1780326385192,81.24,71493.68,0.0,0.99639,0.0,0.33949]
[1780326386199,81.24,71491.43,0.0,0.99638,0.0,0.34028]
[1780326387207,81.24,71490.46,0.0,0.99637,0.0,0.34062]
[1780326388989,81.24,71490.46,0.0,0.99637,0.0,0.34062]
[1780326389032,81.24,71490.46,0.0,0.99637,0.0,0.34062]
[1780326389132,81.24,71489.13,0.0,0.99637,0.0,0.3411]
[1780326389225,81.24,71489.13,0.0,0.99637,0.0,0.3411]
[1780326392241,81.24,71495.26,0.0,0.99641,0.0,0.33757]
[1780326393248,81.24,71499.24,0.0,0.99643,0.0,0.33618]
[1780326394255,81.24,71494.49,0.0,0.99641,0.0,0.33784]
[1780326395734,81.24,71494.49,0.0,0.99641,0.0,0.33784]
[1780326395843,81.24,71494.49,0.0,0.99641,0.0,0.33784]
[1780326395983,81.24,71494.49,0.0,0.99641,0.0,0.33784]
[1780326396017,81.24,71498.5,0.0,0.99642,0.0,0.33644]
[1780326396269,81.24,71500.48,0.0,0.99643,0.0,0.33575]
[1780326397276,81.24,71502.71,0.0,0.99644,0.0,0.33497]
[1780326398283,81.24,71503.38,0.0,0.99644,0.0,0.33473]
[1780326399295,81.24,71505.49,0.0,0.99645,0.0,0.334]
[1780326400300,81.24,71514.28,0.0,0.99649,0.0,0.33095]
[1780326401307,81.24,71525.56,0.0,0.99653,0.0,0.32708]
[1780326402314,81.24,71528.78,0.0,0.99655,0.0,0.32598]
[1780326404328,81.24,71522.79,0.0,0.99652,0.0,0.32803]
[1780326405335,81.24,71521.79,0.0,0.99652,0.0,0.32837]
[1780326406559,81.24,71521.79,0.0,0.99652,0.0,0.32837]
[1780326406616,81.24,71521.79,0.0,0.99652,0.0,0.32837]
[1780326406726,81.24,71521.79,0.0,0.99652,0.0,0.32837]
[1780326408356,81.24,71524.07,0.0,0.99653,0.0,0.32759]
[1780326410370,81.24,71522.44,0.0,0.99652,0.0,0.32815]
[1780326414397,81.24,71520.95,0.0,0.99652,0.0,0.32866]
[1780326415405,81.24,71518.45,0.0,0.99651,0.0,0.32952]
[1780326416412,81.24,71514.74,0.0,0.99649,0.0,0.33079]
[1780326417668,81.24,71514.74,0.0,0.99649,0.0,0.33079]
[1780326417711,81.24,71514.74,0.0,0.99649,0.0,0.33079]
[1780326417723,81.24,71514.74,0.0,0.99649,0.0,0.33079]
[1780326417810,81.24,71515.85,0.0,0.99649,0.0,0.33041]
[1780326419433,81.24,71516.55,0.0,0.9965,0.0,0.33017]
[1780326421799,81.24,71516.77,0.0,0.9965,0.0,0.33009]
[1780326421940,81.24,71516.77,0.0,0.9965,0.0,0.33009]
[1780326421977,81.24,71516.77,0.0,0.9965,0.0,0.33009]
[1780326422073,81.24,71514.5,0.0,0.99649,0.0,0.33088]
[1780326422454,81.24,71513.2,0.0,0.99648,0.0,0.33133]
[1780326423461,81.24,71508.17,0.0,0.99646,0.0,0.33307]
[1780326424468,81.24,71506.03,0.0,0.99645,0.0,0.33381]
[1780326425475,81.24,71496.84,0.0,0.99642,0.0,0.33702]
[1780326426714,81.24,71496.84,0.0,0.99642,0.0,0.33702]
[1780326426736,81.24,71496.84,0.0,0.99642,0.0,0.33702]
[1780326426939,81.24,71496.84,0.0,0.99642,0.0,0.33702]
[1780326427025,81.24,71496.84,0.0,0.99642,0.0,0.33702]
[1780326427115,81.24,71492.97,0.0,0.9964,0.0,0.33838]
[1780326427489,81.24,71479.84,0.0,0.99634,0.0,0.34303]
[1780326428496,81.24,71479.46,0.0,0.99634,0.0,0.34316]
[1780326429503,81.24,71475.67,0.0,0.99633,0.0,0.34451]
[1780326430510,81.24,71470.49,0.0,0.9963,0.0,0.34637]
[1780326431517,81.24,71475.52,0.0,0.99632,0.0,0.34457]
[1780326432524,81.24,71476.79,0.0,0.99633,0.0,0.34411]
[1780326433531,81.24,71475.48,0.0,0.99632,0.0,0.34458]
[1780326435032,81.24,71475.48,0.0,0.99632,0.0,0.34458]
[1780326435140,81.24,71475.48,0.0,0.99632,0.0,0.34458]
[1780326435182,81.24,71475.48,0.0,0.99632,0.0,0.34458]
[1780326435227,81.24,71475.48,0.0,0.99632,0.0,0.34458]
[1780326435340,81.24,71475.95,0.0,0.99633,0.0,0.34441]
[1780326437559,81.24,71477.09,0.0,0.99633,0.0,0.34401]
[1780326438563,81.24,71477.09,0.0,0.99633,0.0,0.34401]
[1780326438987,81.24,71477.09,0.0,0.99633,0.0,0.34401]
[1780326439023,81.24,71478.35,0.0,0.99634,0.0,0.34356]
[1780326439573,81.24,71490.23,0.0,0.99639,0.0,0.33934]
[1780326440745,81.24,71490.23,0.0,0.99639,0.0,0.33934]
[1780326441045,81.24,71490.23,0.0,0.99639,0.0,0.33934]
[1780326441085,81.24,71496.2,0.0,0.99641,0.0,0.33724]
[1780326442229,81.24,71496.2,0.0,0.99641,0.0,0.33724]
[1780326441587,81.24,71500.11,0.0,0.99643,0.0,0.33587]
[1780326442316,81.24,71500.11,0.0,0.99643,0.0,0.33587]
[1780326442594,81.24,71506.32,0.0,0.99646,0.0,0.33371]
[1780326443638,81.24,71506.32,0.0,0.99646,0.0,0.33371]
[1780326443866,81.24,71506.32,0.0,0.99646,0.0,0.33371]
[1780326443960,81.24,71513.47,0.0,0.99649,0.0,0.33123]
[1780326444721,81.24,71513.47,0.0,0.99649,0.0,0.33123]
[1780326444906,81.24,71513.47,0.0,0.99649,0.0,0.33123]
[1780326444964,81.24,71523.87,0.0,0.99653,0.0,0.32766]
[1780326446226,81.24,71523.87,0.0,0.99653,0.0,0.32766]
[1780326445615,81.24,71524.57,0.0,0.99653,0.0,0.32742]
[1780326446337,81.24,71524.57,0.0,0.99653,0.0,0.32742]
[1780326446622,81.24,71523.62,0.0,0.99653,0.0,0.32774]
[1780326448730,81.24,71524.03,0.0,0.99653,0.0,0.3276]
[1780326448851,81.24,71524.03,0.0,0.99653,0.0,0.3276]
[1780326448936,81.24,71520.18,0.0,0.99651,0.0,0.32892]
[1780326449643,81.24,71521.38,0.0,0.99652,0.0,0.32851]
[1780326450650,81.24,71519.93,0.0,0.99651,0.0,0.32901]
[1780326451657,81.24,71523.14,0.0,0.99654,0.0,0.32658]
[1780326452730,81.24,71523.14,0.0,0.99654,0.0,0.32658]
[1780326452936,81.24,71523.14,0.0,0.99654,0.0,0.32658]
[1780326453024,81.24,71524.11,0.0,0.99654,0.0,0.32625]
[1780326453671,81.24,71523.2,0.0,0.99654,0.0,0.32656]
[1780326454727,81.24,71523.2,0.0,0.99654,0.0,0.32656]
[1780326454793,81.24,71523.2,0.0,0.99654,0.0,0.32656]
[1780326454815,81.24,71524.16,0.0,0.99654,0.0,0.32623]
[1780326456726,81.24,71524.46,0.0,0.99654,0.0,0.32613]
[1780326456857,81.24,71524.46,0.0,0.99654,0.0,0.32613]
[1780326457699,81.24,71530.5,0.0,0.99657,0.0,0.32408]
[1780326458706,81.24,71531.49,0.0,0.99657,0.0,0.32374]
[1780326460724,81.24,71531.27,0.0,0.99657,0.0,0.32382]
[1780326460838,81.24,71531.27,0.0,0.99657,0.0,0.32382]
[1780326460894,81.24,71527.04,0.0,0.99655,0.0,0.32525]
[1780326462128,81.24,71527.04,0.0,0.99655,0.0,0.32525]
[1780326462238,81.24,71527.04,0.0,0.99655,0.0,0.32525]
[1780326462192,81.24,71523.75,0.0,0.99654,0.0,0.32637]
[1780326462735,81.24,71520.9,0.0,0.99653,0.0,0.32735]
[1780326463742,81.24,71523.34,0.0,0.99654,0.0,0.32651]
[1780326464725,81.24,71523.34,0.0,0.99654,0.0,0.32651]
[1780326464744,81.24,71523.34,0.0,0.99654,0.0,0.32651]
[1780326465260,81.24,71523.34,0.0,0.99654,0.0,0.32651]
[1780326464749,81.24,71526.43,0.0,0.99655,0.0,0.32546]
[1780326465331,81.24,71526.43,0.0,0.99655,0.0,0.32546]
[1780326465756,81.24,71532.33,0.0,0.99658,0.0,0.32346]
[1780326467770,81.24,71532.03,0.0,0.99657,0.0,0.32356]
[1780326468732,81.24,71532.03,0.0,0.99657,0.0,0.32356]
[1780326468844,81.24,71532.03,0.0,0.99657,0.0,0.32356]
[1780326469159,81.24,71530.92,0.0,0.99657,0.0,0.32394]
[1780326469784,81.24,71532.12,0.0,0.99658,0.0,0.32353]
[1780326470470,81.24,71532.12,0.0,0.99658,0.0,0.32353]
[1780326470703,81.24,71532.12,0.0,0.99658,0.0,0.32353]
[1780326470791,81.24,71528.1,0.0,0.99656,0.0,0.32489]
[1780326471798,81.24,71530.16,0.0,0.99657,0.0,0.32419]
[1780326472725,81.24,71530.16,0.0,0.99657,0.0,0.32419]
[1780326472924,81.24,71530.16,0.0,0.99657,0.0,0.32419]
[1780326473025,81.24,71531.47,0.0,0.99657,0.0,0.32375]
[1780326473812,81.24,71529.12,0.0,0.99656,0.0,0.32455]
[1780326474725,81.24,71529.12,0.0,0.99656,0.0,0.32455]
[1780326474862,81.24,71529.12,0.0,0.99656,0.0,0.32455]
[1780326474963,81.24,71531.5,0.0,0.99657,0.0,0.32374]
[1780326475826,81.24,71530.8,0.0,0.99657,0.0,0.32398]
[1780326477721,81.24,71530.55,0.0,0.99657,0.0,0.32406]
[1780326478049,81.24,71530.55,0.0,0.99657,0.0,0.32406]
[1780326478134,81.24,71532.77,0.0,0.99658,0.0,0.32331]
[1780326478847,81.24,71536.22,0.0,0.99659,0.0,0.32214]
[1780326479854,81.24,71537.54,0.0,0.9966,0.0,0.3217]
[1780326480798,81.24,71537.54,0.0,0.9966,0.0,0.3217]
[1780326480822,81.24,71537.54,0.0,0.9966,0.0,0.3217]
[1780326481106,81.24,71543.21,0.0,0.99662,0.0,0.31979]
[1780326481868,81.24,71541.9,0.0,0.99661,0.0,0.32023]
[1780326482875,81.24,71542.95,0.0,0.99662,0.0,0.31988]
[1780326483882,81.24,71550.01,0.0,0.99665,0.0,0.31752]
[1780326486903,81.24,71551.28,0.0,0.99665,0.0,0.3171]
[1780326488916,81.24,71550.09,0.0,0.99665,0.0,0.3175]
[1780326489924,81.24,71553.94,0.0,0.99666,0.0,0.31622]
[1780326490931,81.24,71556.46,0.0,0.99667,0.0,0.31538]
[1780326492945,81.24,71558.27,0.0,0.99668,0.0,0.31478]
[1780326494558,81.24,71558.14,0.0,0.99668,0.0,0.31482]
[1780326494725,81.24,71558.14,0.0,0.99668,0.0,0.31482]
[1780326494959,81.24,71558.85,0.0,0.99668,0.0,0.31459]
[1780326499994,81.24,71566.92,0.0,0.99671,0.0,0.31193]
[1780326501001,81.24,71563.25,0.0,0.9967,0.0,0.31314]
[1780326505029,81.24,71558.85,0.0,0.99668,0.0,0.31459]
[1780326506036,81.24,71556.58,0.0,0.99667,0.0,0.31534]
[1780326507043,81.24,71554.96,0.0,0.99667,0.0,0.31588]
[1780326508050,81.24,71557.08,0.0,0.99667,0.0,0.31518]
[1780326509060,81.24,71554.96,0.0,0.99667,0.0,0.31588]
[1780326510065,81.24,71544.37,0.0,0.99662,0.0,0.31941]
[1780326511072,81.24,71541.76,0.0,0.99663,0.0,0.31898]
[1780326512080,81.24,71540.99,0.0,0.99662,0.0,0.31924]
[1780326514100,81.24,71524.16,0.0,0.99656,0.0,0.32491]
[1780326515107,81.24,71521.19,0.0,0.99654,0.0,0.32593]
[1780326516114,81.24,71521.99,0.0,0.99655,0.0,0.32565]
[1780326517121,81.24,71519.74,0.0,0.99654,0.0,0.32642]
[1780326518129,81.24,71514.95,0.0,0.99652,0.0,0.32806]
[1780326519136,81.24,71506.7,0.0,0.99648,0.0,0.3309]
[1780326519886,81.24,71506.7,0.0,0.99648,0.0,0.3309]
[1780326520072,81.24,71506.7,0.0,0.99648,0.0,0.3309]
[1780326520143,81.24,71504.15,0.0,0.99647,0.0,0.33178]
[1780326525178,81.24,71505.76,0.0,0.99648,0.0,0.33122]
[1780326529210,81.24,71500.83,0.0,0.99646,0.0,0.33293]
[1780326530216,81.24,71502.87,0.0,0.99647,0.0,0.33222]
[1780326535251,81.24,71496.04,0.0,0.99644,0.0,0.3346]
[1780326537265,81.24,71498.68,0.0,0.99645,0.0,0.33368]
[1780326540286,81.24,71499.49,0.0,0.99645,0.0,0.3334]
[1780326541293,81.24,71497.85,0.0,0.99645,0.0,0.33397]
[1780326542300,81.24,71495.61,0.0,0.99644,0.0,0.33475]
[1780326543308,81.24,71496.31,0.0,0.99644,0.0,0.3345]
[1780326544314,81.24,71494.44,0.0,0.99643,0.0,0.33516]
[1780326545321,81.24,71484.31,0.0,0.99639,0.0,0.33871]
[1780326546328,81.24,71493.87,0.0,0.99643,0.0,0.33536]
[1780326547335,81.24,71493.78,0.0,0.99643,0.0,0.33539]
[1780326548342,81.24,71491.56,0.0,0.99642,0.0,0.33616]
[1780326549349,81.24,71490.53,0.0,0.99642,0.0,0.33652]
[1780326550356,81.24,71484.94,0.0,0.99639,0.0,0.33849]
[1780326551363,81.24,71486.44,0.0,0.9964,0.0,0.33796]
[1780326552370,81.24,71479.12,0.0,0.99637,0.0,0.34055]
[1780326553377,81.24,71480.09,0.0,0.99637,0.0,0.3402]
[1780326554384,81.24,71478.54,0.0,0.99637,0.0,0.34075]
[1780326555391,81.24,71477.39,0.0,0.99636,0.0,0.34116]
[1780326560836,81.24,71477.23,0.0,0.99636,0.0,0.34122]
[1780326562440,81.24,71476.37,0.0,0.99636,0.0,0.34152]
[1780326563447,81.24,71471.79,0.0,0.99634,0.0,0.34315]
[1780326564454,81.24,71474.05,0.0,0.99635,0.0,0.34235]
[1780326565461,81.24,71473.32,0.0,0.99634,0.0,0.34261]
[1780326568484,81.24,71474.48,0.0,0.99635,0.0,0.34219]
[1780326570498,81.24,71471.32,0.0,0.99634,0.0,0.34332]
[1780326571505,81.24,71466.14,0.0,0.99633,0.0,0.34379]
[1780326573520,81.24,71467.47,0.0,0.99633,0.0,0.34332]
[1780326574527,81.24,71466.22,0.0,0.99633,0.0,0.34376]
[1780326575534,81.24,71467.38,0.0,0.99633,0.0,0.34335]
[1780326576541,81.24,71466.25,0.0,0.99633,0.0,0.34375]
[1780326580569,81.24,71461.06,0.0,0.99631,0.0,0.34561]
[1780326581576,81.24,71459.67,0.0,0.9963,0.0,0.34611]
[1780326583590,81.24,71460.76,0.0,0.9963,0.0,0.34572]
[1780326585604,81.24,71459.44,0.0,0.9963,0.0,0.34619]
[1780326589632,81.24,71460.43,0.0,0.9963,0.0,0.34584]
[1780326595674,81.24,71460.62,0.0,0.9963,0.0,0.34577]
[1780326600709,81.24,71458.04,0.0,0.99629,0.0,0.3467]
[1780326601716,81.24,71461.86,0.0,0.99631,0.0,0.34532]
[1780326602723,81.24,71464.36,0.0,0.99632,0.0,0.34443]
[1780326603730,81.24,71463.52,0.0,0.99632,0.0,0.34473]
[1780326604737,81.24,71467.17,0.0,0.99633,0.0,0.34342]
[1780326605744,81.24,71471.31,0.0,0.99635,0.0,0.34195]
[1780326606751,81.24,71476.13,0.0,0.99637,0.0,0.34024]
[1780326607758,81.24,71477.65,0.0,0.99638,0.0,0.3397]
[1780326608765,81.24,71472.96,0.0,0.99636,0.0,0.34136]
[1780326609772,81.24,71471.99,0.0,0.99635,0.0,0.34171]
[1780326614807,81.24,71466.33,0.0,0.99633,0.0,0.34372]
[1780326617828,81.24,71467.24,0.0,0.99633,0.0,0.3434]
[1780326621857,81.24,71472.2,0.0,0.99635,0.0,0.34163]
[1780326623871,81.24,71473.38,0.0,0.99636,0.0,0.34121]
[1780326628906,81.24,71474.09,0.0,0.99636,0.0,0.34096]
[1780326629914,81.24,71474.96,0.0,0.99637,0.0,0.34065]
[1780326630920,81.24,71478.55,0.0,0.99638,0.0,0.33938]
[1780326631928,81.24,71480.32,0.0,0.9964,0.0,0.3374]
[1780326632935,81.24,71481.69,0.0,0.99641,0.0,0.33692]
[1780326634951,81.24,71487.2,0.0,0.99643,0.0,0.33498]
[1780326635958,81.24,71485.31,0.0,0.99642,0.0,0.33565]
[1780326636965,81.24,71482.89,0.0,0.99641,0.0,0.33649]
[1780326637972,81.24,71485.45,0.0,0.99642,0.0,0.3356]
[1780326638978,81.24,71486.46,0.0,0.99643,0.0,0.33524]
[1780326642000,81.24,71482.34,0.0,0.99641,0.0,0.33669]
[1780326643007,81.24,71480.54,0.0,0.9964,0.0,0.33732]
[1780326645022,81.24,71467.84,0.0,0.99635,0.0,0.34181]
[1780326646029,81.24,71467.73,0.0,0.99635,0.0,0.34185]
[1780326647036,81.24,71470.61,0.0,0.99636,0.0,0.34083]
[1780326649050,81.24,71466.96,0.0,0.99635,0.0,0.34212]
[1780326650057,81.24,71464.66,0.0,0.99634,0.0,0.34294]
[1780326651063,81.24,71459.05,0.0,0.99631,0.0,0.34495]
[1780326652071,81.24,71457.8,0.0,0.99631,0.0,0.3454]
[1780326656099,81.24,71457.02,0.0,0.9963,0.0,0.34568]
[1780326657106,81.24,71460.01,0.0,0.99632,0.0,0.34461]
[1780326659120,81.24,71467.8,0.0,0.99635,0.0,0.34182]
[1780326660127,81.24,71467.08,0.0,0.99635,0.0,0.34208]
[1780326662141,81.24,71461.35,0.0,0.99632,0.0,0.34413]
[1780326664155,81.24,71459.48,0.0,0.99631,0.0,0.3448]
[1780326665162,81.24,71460.48,0.0,0.99632,0.0,0.34444]
[1780326667176,81.24,71459.48,0.0,0.99631,0.0,0.3448]
[1780326670197,81.24,71457.96,0.0,0.99631,0.0,0.34534]
[1780326673218,81.24,71453.94,0.0,0.99629,0.0,0.34679]
[1780326678252,81.24,71424.72,0.0,0.99616,0.0,0.35745]
[1780326679260,81.24,71403.39,0.0,0.99606,0.0,0.36541]
[1780326679714,81.24,71403.39,0.0,0.99606,0.0,0.36541]
[1780326680268,81.24,71397.41,0.0,0.99604,0.0,0.36767]
[1780326681021,81.24,71397.41,0.0,0.99604,0.0,0.36767]
[1780326681275,81.24,71391.89,0.0,0.99601,0.0,0.36977]
[1780326682747,81.24,71392.86,0.0,0.99601,0.0,0.3694]
[1780326682840,81.24,71392.86,0.0,0.99601,0.0,0.3694]
[1780326683080,81.24,71392.86,0.0,0.99601,0.0,0.3694]
[1780326683290,81.24,71387.77,0.0,0.99599,0.0,0.37134]
[1780326684297,81.24,71385.56,0.0,0.99598,0.0,0.37219]
[1780326684730,81.24,71385.56,0.0,0.99598,0.0,0.37219]
[1780326684851,81.24,71385.56,0.0,0.99598,0.0,0.37219]
[1780326685304,81.24,71384.48,0.0,0.99598,0.0,0.3726]
[1780326689336,81.24,71386.32,0.0,0.99598,0.0,0.3719]
[1780326691350,81.24,71387.52,0.0,0.996,0.0,0.36998]
[1780326696386,81.24,71383.67,0.0,0.99599,0.0,0.37145]
[1780326697393,81.24,71374.58,0.0,0.99594,0.0,0.37494]
[1780326698400,81.24,71374.89,0.0,0.99595,0.0,0.37482]
[1780326699407,81.24,71371.23,0.0,0.99593,0.0,0.37624]
[1780326701825,81.24,71370.88,0.0,0.99593,0.0,0.37637]
[1780326701950,81.24,71370.88,0.0,0.99593,0.0,0.37637]
[1780326701975,81.24,71370.88,0.0,0.99593,0.0,0.37637]
[1780326703435,81.24,71358.67,0.0,0.99587,0.0,0.38112]
[1780326704443,81.24,71352.95,0.0,0.99584,0.0,0.38336]
[1780326705450,81.24,71338.99,0.0,0.99577,0.0,0.38889]
[1780326706457,81.24,71333.87,0.0,0.99575,0.0,0.39093]
[1780326707464,81.24,71335.84,0.0,0.99576,0.0,0.39014]
[1780326709479,81.24,71343.43,0.0,0.99579,0.0,0.38712]
[1780326710486,81.24,71350.82,0.0,0.99583,0.0,0.3842]
[1780326712501,81.24,71352.17,0.0,0.99584,0.0,0.38367]
[1780326714515,81.24,71354.8,0.0,0.99585,0.0,0.38264]
[1780326716648,81.24,71355.41,0.0,0.99585,0.0,0.3824]
[1780326716667,81.24,71355.41,0.0,0.99585,0.0,0.3824]
[1780326716728,81.24,71355.41,0.0,0.99585,0.0,0.3824]
[1780326717812,81.24,71355.58,0.0,0.99585,0.0,0.38233]
[1780326717913,81.24,71355.58,0.0,0.99585,0.0,0.38233]
[1780326717977,81.24,71355.58,0.0,0.99585,0.0,0.38233]
[1780326718543,81.24,71354.76,0.0,0.99585,0.0,0.38265]
[1780326720557,81.24,71357.99,0.0,0.99586,0.0,0.38139]
[1780326721591,81.24,71360.72,0.0,0.99588,0.0,0.38032]
[1780326722572,81.24,71367.84,0.0,0.99591,0.0,0.37755]
[1780326725593,81.24,71348.99,0.0,0.99582,0.0,0.38492]
[1780326726605,81.24,71339.95,0.0,0.99578,0.0,0.3885]
[1780326727609,81.24,71330.19,0.0,0.99573,0.0,0.3924]
[1780326728616,81.24,71340.91,0.0,0.99578,0.0,0.38812]
[1780326729623,81.24,71341.37,0.0,0.99578,0.0,0.38794]
[1780326731043,81.24,71341.37,0.0,0.99578,0.0,0.38794]
[1780326731087,81.24,71341.37,0.0,0.99578,0.0,0.38794]
[1780326731229,81.24,71341.37,0.0,0.99578,0.0,0.38794]
[1780326731982,81.24,71342.25,0.0,0.99579,0.0,0.38759]
[1780326732089,81.24,71342.25,0.0,0.99579,0.0,0.38759]
[1780326732221,81.24,71342.25,0.0,0.99579,0.0,0.38759]
[1780326732323,81.24,71342.63,0.0,0.99579,0.0,0.38744]
[1780326735664,81.24,71358.18,0.0,0.99587,0.0,0.38131]
[1780326736678,81.24,71361.69,0.0,0.99588,0.0,0.37994]
[1780326737680,81.24,71365.08,0.0,0.9959,0.0,0.37862]
[1780326739172,81.24,71360.19,0.0,0.99588,0.0,0.38053]
[1780326739694,81.24,71366.18,0.0,0.9959,0.0,0.37819]
[1780326740701,81.24,71370.43,0.0,0.99592,0.0,0.37655]
[1780326743667,81.24,71370.66,0.0,0.99593,0.0,0.37646]
[1780326743726,81.24,71370.66,0.0,0.99593,0.0,0.37646]
[1780326743816,81.24,71370.66,0.0,0.99593,0.0,0.37646]
[1780326743981,81.24,71370.66,0.0,0.99593,0.0,0.37646]
[1780326744729,81.24,71365.92,0.0,0.9959,0.0,0.37829]
[1780326745736,81.24,71367.64,0.0,0.99591,0.0,0.37763]
[1780326747425,81.24,71367.64,0.0,0.99591,0.0,0.37763]
[1780326747471,81.24,71367.64,0.0,0.99591,0.0,0.37763]
[1780326747540,81.24,71367.64,0.0,0.99591,0.0,0.37763]
[1780326747521,81.24,71370.32,0.0,0.99592,0.0,0.37659]
[1780326747723,81.24,71370.32,0.0,0.99592,0.0,0.37659]
[1780326747749,81.24,71366.21,0.0,0.9959,0.0,0.37818]
[1780326749006,81.24,71366.21,0.0,0.9959,0.0,0.37818]
[1780326749114,81.24,71366.21,0.0,0.9959,0.0,0.37818]
[1780326749223,81.24,71366.21,0.0,0.9959,0.0,0.37818]
[1780326749237,81.24,71364.46,0.0,0.9959,0.0,0.37886]
[1780326749764,81.24,71367.6,0.0,0.99591,0.0,0.37764]
[1780326750771,81.24,71370.38,0.0,0.99592,0.0,0.37656]
[1780326751778,81.24,71370.42,0.0,0.99594,0.0,0.37507]
[1780326753593,81.24,71371.07,0.0,0.99594,0.0,0.37482]
[1780326753702,81.24,71371.07,0.0,0.99594,0.0,0.37482]
[1780326753724,81.24,71371.07,0.0,0.99594,0.0,0.37482]
[1780326753756,81.24,71371.07,0.0,0.99594,0.0,0.37482]
[1780326754800,81.24,71366.29,0.0,0.99592,0.0,0.37667]
[1780326755807,81.24,71360.82,0.0,0.99589,0.0,0.37879]
[1780326757222,81.24,71360.82,0.0,0.99589,0.0,0.37879]
[1780326757333,81.24,71360.82,0.0,0.99589,0.0,0.37879]
[1780326757435,81.24,71362.82,0.0,0.9959,0.0,0.37802]
[1780326757821,81.24,71370.23,0.0,0.99594,0.0,0.37515]
[1780326759226,81.24,71370.23,0.0,0.99594,0.0,0.37515]
[1780326759342,81.24,71370.23,0.0,0.99594,0.0,0.37515]
[1780326759434,81.24,71374.35,0.0,0.99596,0.0,0.37356]
[1780326759835,81.24,71380.8,0.0,0.99599,0.0,0.37109]
[1780326761221,81.24,71380.8,0.0,0.99599,0.0,0.37109]
[1780326761338,81.24,71380.8,0.0,0.99599,0.0,0.37109]
[1780326761373,81.24,71386.68,0.0,0.99602,0.0,0.36884]
[1780326762861,81.24,71396.84,0.0,0.99606,0.0,0.365]
[1780326763887,81.24,71396.84,0.0,0.99606,0.0,0.365]
[1780326763914,81.24,71401.89,0.0,0.99609,0.0,0.3631]
[1780326766583,81.24,71401.63,0.0,0.99609,0.0,0.3632]
[1780326766587,81.24,71399.42,0.0,0.99607,0.0,0.36403]
[1780326766692,81.24,71399.42,0.0,0.99607,0.0,0.36403]
[1780326768727,81.24,71398.98,0.0,0.99607,0.0,0.36419]
[1780326768860,81.24,71398.98,0.0,0.99607,0.0,0.36419]
[1780326768900,81.24,71395.76,0.0,0.99606,0.0,0.3654]
[1780326770727,81.24,71395.88,0.0,0.99606,0.0,0.36536]
[1780326770839,81.24,71395.88,0.0,0.99606,0.0,0.36536]
[1780326770914,81.24,71400.12,0.0,0.99608,0.0,0.36376]
[1780326772928,81.24,71397.67,0.0,0.99607,0.0,0.36468]
[1780326774676,81.24,71397.69,0.0,0.99607,0.0,0.36468]
[1780326774728,81.24,71397.69,0.0,0.99607,0.0,0.36468]
[1780326774735,81.24,71397.69,0.0,0.99607,0.0,0.36468]
[1780326774974,81.24,71397.69,0.0,0.99607,0.0,0.36468]
[1780326775472,81.24,71397.69,0.0,0.99607,0.0,0.36468]
[1780326775529,81.24,71397.69,0.0,0.99607,0.0,0.36468]
[1780326775575,81.24,71396.76,0.0,0.99606,0.0,0.36503]
[1780326775723,81.24,71396.76,0.0,0.99606,0.0,0.36503]
[1780326779977,81.24,71400.15,0.0,0.99608,0.0,0.36375]
[1780326780983,81.24,71402.24,0.0,0.99609,0.0,0.36297]
[1780326781673,81.24,71402.24,0.0,0.99609,0.0,0.36297]
[1780326781719,81.24,71402.24,0.0,0.99609,0.0,0.36297]
[1780326781787,81.24,71402.24,0.0,0.99609,0.0,0.36297]
[1780326781978,81.24,71402.24,0.0,0.99609,0.0,0.36297]
[1780326782053,81.24,71402.24,0.0,0.99609,0.0,0.36297]
[1780326782299,81.24,71402.24,0.0,0.99609,0.0,0.36297]
[1780326782377,81.24,71402.24,0.0,0.99609,0.0,0.36297]
[1780326782475,81.24,71402.24,0.0,0.99609,0.0,0.36297]
[1780326782544,81.24,71404.57,0.0,0.9961,0.0,0.36209]
[1780326784007,81.24,71399.8,0.0,0.99608,0.0,0.36388]
[1780326787567,81.24,71400.45,0.0,0.99608,0.0,0.36364]
[1780326787687,81.24,71400.2,0.0,0.99608,0.0,0.36373]
[1780326787724,81.24,71400.2,0.0,0.99608,0.0,0.36373]
[1780326788294,81.24,71400.2,0.0,0.99608,0.0,0.36373]
[1780326788331,81.24,71400.2,0.0,0.99608,0.0,0.36373]
[1780326788473,81.24,71400.2,0.0,0.99608,0.0,0.36373]
[1780326788500,81.24,71402.69,0.0,0.99609,0.0,0.3628]
[1780326792462,81.24,71403.82,0.0,0.9961,0.0,0.36237]
[1780326792469,81.24,71403.82,0.0,0.9961,0.0,0.36237]
[1780326792557,81.24,71403.82,0.0,0.9961,0.0,0.36237]
[1780326792726,81.24,71404.41,0.0,0.9961,0.0,0.36215]
[1780326792844,81.24,71404.41,0.0,0.9961,0.0,0.36215]
[1780326792939,81.24,71404.41,0.0,0.9961,0.0,0.36215]
[1780326792974,81.24,71404.41,0.0,0.9961,0.0,0.36215]
[1780326793049,81.24,71404.41,0.0,0.9961,0.0,0.36215]
[1780326793222,81.24,71404.41,0.0,0.9961,0.0,0.36215]
[1780326793304,81.24,71404.71,0.0,0.9961,0.0,0.36204]
[1780326794724,81.24,71404.25,0.0,0.9961,0.0,0.36221]
[1780326794836,81.24,71404.25,0.0,0.9961,0.0,0.36221]
[1780326798111,81.24,71401.44,0.0,0.99608,0.0,0.36327]
[1780326798727,81.24,71401.44,0.0,0.99608,0.0,0.36327]
[1780326798779,81.24,71401.44,0.0,0.99608,0.0,0.36327]
[1780326798883,81.24,71401.44,0.0,0.99608,0.0,0.36327]
[1780326798952,81.24,71401.44,0.0,0.99608,0.0,0.36327]
[1780326798976,81.24,71401.44,0.0,0.99608,0.0,0.36327]
[1780326799118,81.24,71400.3,0.0,0.99608,0.0,0.36369]
[1780326800125,81.24,71403.1,0.0,0.99609,0.0,0.36264]
[1780326800726,81.24,71403.1,0.0,0.99609,0.0,0.36264]
[1780326800779,81.24,71403.1,0.0,0.99609,0.0,0.36264]
[1780326802138,81.24,71406.86,0.0,0.99611,0.0,0.36124]
[1780326802732,81.24,71406.86,0.0,0.99611,0.0,0.36124]
[1780326802880,81.24,71406.86,0.0,0.99611,0.0,0.36124]
[1780326803146,81.24,71411.14,0.0,0.99613,0.0,0.35964]
[1780326804153,81.24,71414.26,0.0,0.99614,0.0,0.35848]
[1780326805161,81.24,71416.37,0.0,0.99615,0.0,0.3577]
[1780326806724,81.24,71415.5,0.0,0.99615,0.0,0.35802]
[1780326806842,81.24,71415.5,0.0,0.99615,0.0,0.35802]
[1780326807542,81.24,71415.5,0.0,0.99615,0.0,0.35802]
[1780326807615,81.24,71415.5,0.0,0.99615,0.0,0.35802]
[1780326807643,81.24,71415.3,0.0,0.99615,0.0,0.3581]
[1780326807727,81.24,71415.3,0.0,0.99615,0.0,0.3581]
[1780326808724,81.24,71415.69,0.0,0.99615,0.0,0.35795]
[1780326808837,81.24,71415.69,0.0,0.99615,0.0,0.35795]
[1780326810196,81.24,71412.69,0.0,0.99614,0.0,0.35906]
[1780326811203,81.24,71409.26,0.0,0.99613,0.0,0.35891]
[1780326812726,81.24,71409.54,0.0,0.99614,0.0,0.35881]
[1780326812844,81.24,71409.54,0.0,0.99614,0.0,0.35881]
[1780326813218,81.24,71411.89,0.0,0.99615,0.0,0.35794]
[1780326813829,81.24,71411.89,0.0,0.99615,0.0,0.35794]
[1780326813874,81.24,71411.89,0.0,0.99615,0.0,0.35794]
[1780326813976,81.24,71411.89,0.0,0.99615,0.0,0.35794]
[1780326814223,81.24,71413.01,0.0,0.99615,0.0,0.35752]
[1780326814728,81.24,71413.01,0.0,0.99615,0.0,0.35752]
[1780326814838,81.24,71413.01,0.0,0.99615,0.0,0.35752]
[1780326816238,81.24,71407.32,0.0,0.99613,0.0,0.35963]
[1780326817245,81.24,71405.69,0.0,0.99612,0.0,0.36024]
[1780326817926,81.24,71405.69,0.0,0.99612,0.0,0.36024]
[1780326817973,81.24,71405.69,0.0,0.99612,0.0,0.36024]
[1780326818021,81.24,71405.69,0.0,0.99612,0.0,0.36024]
[1780326818257,81.24,71401.81,0.0,0.9961,0.0,0.36169]
[1780326818708,81.24,71401.81,0.0,0.9961,0.0,0.36169]
[1780326818729,81.24,71401.81,0.0,0.9961,0.0,0.36169]
[1780326819260,81.24,71402.52,0.0,0.9961,0.0,0.36143]
[1780326820724,81.24,71401.91,0.0,0.9961,0.0,0.36165]
[1780326820840,81.24,71401.91,0.0,0.9961,0.0,0.36165]
[1780326822725,81.24,71403.06,0.0,0.99611,0.0,0.36122]
[1780326822842,81.24,71403.06,0.0,0.99611,0.0,0.36122]
[1780326824295,81.24,71407.05,0.0,0.99612,0.0,0.35973]
[1780326824731,81.24,71407.05,0.0,0.99612,0.0,0.35973]
[1780326824739,81.24,71407.05,0.0,0.99612,0.0,0.35973]
[1780326824773,81.24,71407.05,0.0,0.99612,0.0,0.35973]
[1780326824983,81.24,71407.05,0.0,0.99612,0.0,0.35973]
[1780326825302,81.24,71410.16,0.0,0.99614,0.0,0.35858]
[1780326828447,81.24,71410.68,0.0,0.99614,0.0,0.35839]
[1780326828467,81.24,71410.68,0.0,0.99614,0.0,0.35839]
[1780326828471,81.24,71410.68,0.0,0.99614,0.0,0.35839]
[1780326829606,81.24,71411.78,0.0,0.99615,0.0,0.35798]
[1780326829693,81.24,71411.84,0.0,0.99615,0.0,0.35795]
[1780326829722,81.24,71411.84,0.0,0.99615,0.0,0.35795]
[1780326830337,81.24,71413.47,0.0,0.99615,0.0,0.35735]
[1780326830726,81.24,71413.47,0.0,0.99615,0.0,0.35735]
[1780326830814,81.24,71413.47,0.0,0.99615,0.0,0.35735]
[1780326831344,81.24,71415.44,0.0,0.99616,0.0,0.35662]
[1780326832351,81.24,71417.67,0.0,0.99617,0.0,0.3558]
[1780326833907,81.24,71417.7,0.0,0.99617,0.0,0.35579]
[1780326833976,81.24,71417.7,0.0,0.99617,0.0,0.35579]
[1780326834045,81.24,71417.7,0.0,0.99617,0.0,0.35579]
[1780326834225,81.24,71417.7,0.0,0.99617,0.0,0.35579]
[1780326834365,81.24,71418.33,0.0,0.99618,0.0,0.35556]
[1780326834724,81.24,71418.33,0.0,0.99618,0.0,0.35556]
[1780326834837,81.24,71418.33,0.0,0.99618,0.0,0.35556]
[1780326836724,81.24,71418.25,0.0,0.99618,0.0,0.35558]
[1780326836822,81.24,71418.25,0.0,0.99618,0.0,0.35558]
[1780326838393,81.24,71415.77,0.0,0.99616,0.0,0.3565]
[1780326840726,81.24,71415.16,0.0,0.99616,0.0,0.35673]
[1780326840841,81.24,71415.16,0.0,0.99616,0.0,0.35673]
[1780326841664,81.24,71415.16,0.0,0.99616,0.0,0.35673]
[1780326841723,81.24,71415.57,0.0,0.99616,0.0,0.35657]
[1780326841777,81.24,71415.57,0.0,0.99616,0.0,0.35657]
[1780326841976,81.24,71415.57,0.0,0.99616,0.0,0.35657]
[1780326842421,81.24,71415.16,0.0,0.99616,0.0,0.35673]
[1780326842737,81.24,71415.16,0.0,0.99616,0.0,0.35673]
[1780326843132,81.24,71415.16,0.0,0.99616,0.0,0.35673]
[1780326843428,81.24,71412.99,0.0,0.99615,0.0,0.35753]
[1780326844435,81.24,71415.69,0.0,0.99616,0.0,0.35653]
[1780326846210,81.24,71416.54,0.0,0.99617,0.0,0.35622]
[1780326846222,81.24,71416.54,0.0,0.99617,0.0,0.35622]
[1780326846376,81.24,71416.54,0.0,0.99617,0.0,0.35622]
[1780326846448,81.24,71413.94,0.0,0.99616,0.0,0.35718]
[1780326846851,81.24,71413.94,0.0,0.99616,0.0,0.35718]
[1780326846944,81.24,71413.94,0.0,0.99616,0.0,0.35718]
[1780326846977,81.24,71413.94,0.0,0.99616,0.0,0.35718]
[1780326847456,81.24,71414.59,0.0,0.99616,0.0,0.35694]
[1780326848724,81.24,71414.76,0.0,0.99616,0.0,0.35687]
[1780326848840,81.24,71414.76,0.0,0.99616,0.0,0.35687]
[1780326852550,81.24,71414.85,0.0,0.99616,0.0,0.35684]
[1780326852615,81.24,71414.85,0.0,0.99616,0.0,0.35684]
[1780326852572,81.24,71416.24,0.0,0.99617,0.0,0.35633]
[1780326852728,81.24,71416.24,0.0,0.99617,0.0,0.35633]
[1780326852841,81.24,71416.24,0.0,0.99617,0.0,0.35633]
[1780326853211,81.24,71416.24,0.0,0.99617,0.0,0.35633]
[1780326853498,81.24,71415.78,0.0,0.99616,0.0,0.3565]
[1780326856519,81.24,71414.48,0.0,0.99616,0.0,0.35698]
[1780326857672,81.24,71414.48,0.0,0.99616,0.0,0.35698]
[1780326857723,81.24,71415.44,0.0,0.99616,0.0,0.35662]
[1780326857776,81.24,71415.44,0.0,0.99616,0.0,0.35662]
[1780326858535,81.24,71417.06,0.0,0.99617,0.0,0.35602]
[1780326860728,81.24,71418.08,0.0,0.99617,0.0,0.35565]
[1780326860920,81.24,71418.08,0.0,0.99617,0.0,0.35565]
[1780326861556,81.24,71416.96,0.0,0.99617,0.0,0.35606]
[1780326864727,81.24,71416.93,0.0,0.99617,0.0,0.35607]
[1780326864795,81.24,71416.93,0.0,0.99617,0.0,0.35607]
[1780326865584,81.24,71417.41,0.0,0.99617,0.0,0.35589]
[1780326866726,81.24,71416.95,0.0,0.99617,0.0,0.35606]
[1780326866759,81.24,71416.95,0.0,0.99617,0.0,0.35606]
[1780326867598,81.24,71415.68,0.0,0.99616,0.0,0.35653]
[1780326868605,81.24,71417.4,0.0,0.99617,0.0,0.3559]
[1780326868728,81.24,71417.4,0.0,0.99617,0.0,0.3559]
[1780326868841,81.24,71417.4,0.0,0.99617,0.0,0.3559]
[1780326869612,81.24,71418.05,0.0,0.99617,0.0,0.35566]
[1780326872725,81.24,71419.69,0.0,0.9962,0.0,0.35364]
[1780326872893,81.24,71419.69,0.0,0.9962,0.0,0.35364]
[1780326873640,81.24,71419.09,0.0,0.99619,0.0,0.35386]
[1780326874647,81.24,71417.94,0.0,0.99619,0.0,0.35428]
[1780326874723,81.24,71417.94,0.0,0.99619,0.0,0.35428]
[1780326874843,81.24,71417.94,0.0,0.99619,0.0,0.35428]
[1780326875657,81.24,71417.36,0.0,0.99619,0.0,0.3545]
[1780326878723,81.24,71417.87,0.0,0.99619,0.0,0.35431]
[1780326878845,81.24,71417.87,0.0,0.99619,0.0,0.35431]
[1780326879685,81.24,71417.74,0.0,0.99619,0.0,0.35436]
[1780326880727,81.24,71417.91,0.0,0.99619,0.0,0.35429]
[1780326880795,81.24,71417.91,0.0,0.99619,0.0,0.35429]
[1780326882707,81.24,71417.26,0.0,0.99619,0.0,0.35453]
[1780326883714,81.24,71415.92,0.0,0.99618,0.0,0.35503]
[1780326884725,81.24,71415.92,0.0,0.99618,0.0,0.35503]
[1780326884848,81.24,71416.03,0.0,0.99618,0.0,0.35499]
[1780326885728,81.24,71410.75,0.0,0.99616,0.0,0.35694]
[1780326886831,81.24,71410.75,0.0,0.99616,0.0,0.35694]
[1780326886925,81.24,71407.67,0.0,0.99614,0.0,0.35808]
[1780326887742,81.24,71405.7,0.0,0.99613,0.0,0.35881]
[1780326888749,81.24,71403.73,0.0,0.99612,0.0,0.35954]
[1780326890726,81.24,71403.73,0.0,0.99612,0.0,0.35954]
[1780326890837,81.24,71403.97,0.0,0.99613,0.0,0.35945]
[1780326890929,81.24,71403.11,0.0,0.99612,0.0,0.35977]
[1780326892736,81.24,71403.45,0.0,0.99612,0.0,0.35965]
[1780326892844,81.24,71403.45,0.0,0.99612,0.0,0.35965]
[1780326892937,81.24,71402.99,0.0,0.99612,0.0,0.35982]
[1780326896727,81.24,71403.34,0.0,0.99612,0.0,0.35969]
[1780326896838,81.24,71403.34,0.0,0.99612,0.0,0.35969]
[1780326896933,81.24,71403.34,0.0,0.99612,0.0,0.35969]
[1780326898731,81.24,71403.34,0.0,0.99612,0.0,0.35969]
[1780326898848,81.24,71403.14,0.0,0.99612,0.0,0.35976]
[1780326898943,81.24,71402.94,0.0,0.99612,0.0,0.35984]
[1780326900833,81.24,71403.9,0.0,0.99613,0.0,0.35948]
[1780326902737,81.24,71403.9,0.0,0.99613,0.0,0.35948]
[1780326901840,81.24,71405.92,0.0,0.99613,0.0,0.35873]
[1780326902845,81.24,71405.92,0.0,0.99613,0.0,0.35873]
[1780326902847,81.24,71405.61,0.0,0.99613,0.0,0.35884]
[1780326904728,81.24,71405.61,0.0,0.99613,0.0,0.35884]
[1780326904753,81.24,71405.61,0.0,0.99613,0.0,0.35884]
[1780326904861,81.24,71407.57,0.0,0.99614,0.0,0.35811]
[1780326908510,81.24,71407.46,0.0,0.99614,0.0,0.35815]
[1780326908628,81.24,71407.46,0.0,0.99614,0.0,0.35815]
[1780326908727,81.24,71407.46,0.0,0.99614,0.0,0.35815]
[1780326908685,81.24,71407.03,0.0,0.99614,0.0,0.35831]
[1780326908890,81.24,71410.84,0.0,0.99616,0.0,0.3569]
[1780326909897,81.24,71414.29,0.0,0.99617,0.0,0.35563]
[1780326911518,81.24,71414.29,0.0,0.99617,0.0,0.35563]
[1780326911620,81.24,71412.24,0.0,0.99616,0.0,0.35638]
[1780326911910,81.24,71414.76,0.0,0.99617,0.0,0.35545]
[1780326913925,81.24,71415.91,0.0,0.99618,0.0,0.35503]
[1780326917954,81.24,71416.93,0.0,0.99618,0.0,0.35465]
[1780326919968,81.24,71415.86,0.0,0.99618,0.0,0.35505]
[1780326925106,81.24,71416.38,0.0,0.99618,0.0,0.35486]
[1780326925144,81.24,71417.17,0.0,0.99619,0.0,0.35457]
[1780326927018,81.24,71414.03,0.0,0.99617,0.0,0.35572]
[1780326928037,81.24,71411.11,0.0,0.99616,0.0,0.3568]
[1780326929044,81.24,71407.03,0.0,0.99614,0.0,0.35831]
[1780326930050,81.24,71405.17,0.0,0.99613,0.0,0.35901]
[1780326931058,81.24,71404.65,0.0,0.99614,0.0,0.35777]
[1780326933074,81.24,71393.91,0.0,0.9961,0.0,0.36177]
[1780326934080,81.24,71380.66,0.0,0.99603,0.0,0.36677]
[1780326935087,81.24,71375.55,0.0,0.99601,0.0,0.36871]
[1780326937101,81.24,71372.35,0.0,0.996,0.0,0.36993]
[1780326938224,81.24,71372.35,0.0,0.996,0.0,0.36993]
[1780326938337,81.24,71372.35,0.0,0.996,0.0,0.36993]
[1780326938438,81.24,71371.36,0.0,0.99599,0.0,0.37031]
[1780326939115,81.24,71369.98,0.0,0.99598,0.0,0.37084]
[1780326941129,81.24,71371.41,0.0,0.99599,0.0,0.37029]
[1780326942136,81.24,71376.57,0.0,0.99602,0.0,0.36832]
[1780326943143,81.24,71380.21,0.0,0.99603,0.0,0.36694]
[1780326944149,81.24,71382.04,0.0,0.99604,0.0,0.36624]
[1780326945931,81.24,71381.67,0.0,0.99604,0.0,0.36638]
[1780326951471,81.24,71380.93,0.0,0.99604,0.0,0.36666]
[1780326955228,81.24,71380.09,0.0,0.99603,0.0,0.36698]
[1780326958248,81.24,71378.71,0.0,0.99603,0.0,0.36751]
[1780326960264,81.24,71381.12,0.0,0.99604,0.0,0.36659]
[1780326962278,81.24,71376.51,0.0,0.99601,0.0,0.36834]
[1780326963287,81.24,71372.32,0.0,0.996,0.0,0.36994]
[1780326964294,81.24,71364.38,0.0,0.99596,0.0,0.37298]
[1780326965302,81.24,71359.72,0.0,0.99594,0.0,0.37478]
[1780326966317,81.24,71359.25,0.0,0.99593,0.0,0.37496]
[1780326969338,81.24,71357.78,0.0,0.99593,0.0,0.37553]
[1780326971352,81.24,71355.15,0.0,0.99591,0.0,0.37655]
[1780326972359,81.24,71347.28,0.0,0.99588,0.0,0.37961]
[1780326973366,81.24,71339.58,0.0,0.99584,0.0,0.38263]
[1780326974729,81.24,71339.58,0.0,0.99584,0.0,0.38263]
[1780326974830,81.24,71336.18,0.0,0.99582,0.0,0.38397]
[1780326974834,81.24,71336.18,0.0,0.99582,0.0,0.38397]
[1780326975380,81.24,71333.84,0.0,0.99581,0.0,0.38489]
[1780326976387,81.24,71331.04,0.0,0.9958,0.0,0.386]
[1780326977394,81.24,71326.97,0.0,0.99578,0.0,0.38762]
[1780326978401,81.24,71325.37,0.0,0.99577,0.0,0.38825]
[1780326980616,81.24,71324.9,0.0,0.99577,0.0,0.38844]
[1780326980660,81.24,71322.96,0.0,0.99576,0.0,0.38921]
[1780326983436,81.24,71324.23,0.0,0.99576,0.0,0.38871]
[1780326988471,81.24,71324.67,0.0,0.99577,0.0,0.38853]
[1780326990489,81.24,71322.53,0.0,0.99576,0.0,0.38938]
[1780326991496,81.24,71316.23,0.0,0.99574,0.0,0.39038]
[1780326992503,81.24,71313.49,0.0,0.99573,0.0,0.39148]
[1780326993510,81.24,71307.65,0.0,0.9957,0.0,0.39383]
[1780326994517,81.24,71305.17,0.0,0.99569,1e-05,0.39483]
[1780326996531,81.24,71300.4,0.0,0.99566,1e-05,0.39676]
[1780326997538,81.24,71296.96,0.0,0.99564,1e-05,0.39816]
[1780326999552,81.24,71296.1,0.0,0.99564,1e-05,0.39851]
[1780327000762,81.24,71294.16,0.0,0.99563,1e-05,0.3993]
[1780327001934,81.24,71294.78,0.0,0.99563,1e-05,0.39905]
[1780327001978,81.24,71294.78,0.0,0.99563,1e-05,0.39905]
[1780327001982,81.24,71294.78,0.0,0.99563,1e-05,0.39905]
[1780327002019,81.24,71294.78,0.0,0.99563,1e-05,0.39905]
[1780327002220,81.24,71294.78,0.0,0.99563,1e-05,0.39905]
[1780327002573,81.24,71293.97,0.0,0.99563,1e-05,0.39938]
[1780327003580,81.24,71306.44,0.0,0.99569,1e-05,0.39432]
[1780327004587,81.24,71311.0,0.0,0.99572,0.0,0.39248]
[1780327005594,81.24,71312.03,0.0,0.99572,0.0,0.39207]
[1780327006600,81.24,71311.32,0.0,0.99572,0.0,0.39235]
[1780327008615,81.24,71310.15,0.0,0.99571,0.0,0.39282]
[1780327009622,81.24,71309.01,0.0,0.99571,0.0,0.39328]
[1780327010631,81.24,71300.65,0.0,0.99566,1e-05,0.39666]
[1780327011638,81.24,71297.65,0.0,0.99565,1e-05,0.39788]
[1780327012646,81.24,71296.75,0.0,0.99564,1e-05,0.39825]
[1780327013653,81.24,71295.03,0.0,0.99564,1e-05,0.39895]
[1780327014660,81.24,71293.48,0.0,0.99563,1e-05,0.39958]
[1780327015667,81.24,71294.85,0.0,0.99563,1e-05,0.39902]
[1780327017681,81.24,71295.74,0.0,0.99564,1e-05,0.39866]
[1780327018688,81.24,71296.79,0.0,0.99564,1e-05,0.39823]
[1780327019695,81.24,71299.15,0.0,0.99566,1e-05,0.39727]
[1780327020703,81.24,71300.65,0.0,0.99566,1e-05,0.39666]
[1780327021710,81.24,71304.13,0.0,0.99568,1e-05,0.39525]
[1780327022717,81.24,71305.23,0.0,0.99569,1e-05,0.39481]
[1780327023724,81.24,71307.48,0.0,0.9957,0.0,0.3939]
[1780327028759,81.24,71308.54,0.0,0.9957,0.0,0.39347]
[1780327029766,81.24,71312.01,0.0,0.99572,0.0,0.39207]
[1780327030773,81.24,71313.33,0.0,0.99573,0.0,0.39154]
[1780327032787,81.24,71314.73,0.0,0.99573,0.0,0.39098]
[1780327033794,81.24,71309.85,0.0,0.99571,0.0,0.39294]
[1780327034801,81.24,71303.07,0.0,0.99568,1e-05,0.39568]
[1780327035808,81.24,71305.69,0.0,0.99569,1e-05,0.39462]
[1780327036815,81.24,71309.0,0.0,0.99571,0.0,0.39329]
[1780327037822,81.24,71310.13,0.0,0.99571,0.0,0.39283]
[1780327038828,81.24,71311.04,0.0,0.99572,0.0,0.39246]
[1780327040844,81.24,71313.57,0.0,0.99573,0.0,0.39145]
[1780327041851,81.24,71317.48,0.0,0.99575,0.0,0.38988]
[1780327042858,81.24,71312.13,0.0,0.99572,0.0,0.39203]
[1780327044872,81.24,71310.97,0.0,0.99572,0.0,0.39249]
[1780327045879,81.24,71309.73,0.0,0.99571,0.0,0.39299]
[1780327047893,81.24,71308.31,0.0,0.9957,0.0,0.39356]
[1780327050914,81.24,71313.13,0.0,0.99573,0.0,0.39162]
[1780327051921,81.24,71308.04,0.0,0.99572,0.0,0.39214]
[1780327052928,81.24,71299.96,0.0,0.99568,1e-05,0.3954]
[1780327053935,81.24,71296.94,0.0,0.99566,1e-05,0.39663]
[1780327054942,81.24,71297.84,0.0,0.99567,1e-05,0.39626]
[1780327055949,81.24,71293.81,0.0,0.99565,1e-05,0.3979]
[1780327056956,81.24,71291.32,0.0,0.99563,1e-05,0.39891]
[1780327057963,81.24,71290.15,0.0,0.99563,1e-05,0.39939]
[1780327060988,81.24,71291.66,0.0,0.99563,1e-05,0.39877]
[1780327061995,81.24,71294.6,0.0,0.99565,1e-05,0.39758]
[1780327063002,81.24,71298.23,0.0,0.99567,1e-05,0.3961]
[1780327064009,81.24,71302.45,0.0,0.99569,1e-05,0.39439]
[1780327065254,81.24,71303.52,0.0,0.99569,1e-05,0.39396]
[1780327068037,81.24,71304.49,0.0,0.9957,0.0,0.39357]
[1780327072065,81.24,71305.27,0.0,0.9957,0.0,0.39326]
[1780327074080,81.24,71303.32,0.0,0.99569,1e-05,0.39404]
[1780327075086,81.24,71302.47,0.0,0.99569,1e-05,0.39439]
[1780327076477,81.24,71302.47,0.0,0.99569,1e-05,0.39439]
[1780327079118,81.24,71252.65,0.0,0.99543,1e-05,0.41497]
[1780327080888,81.24,71252.65,0.0,0.99543,1e-05,0.41497]
[1780327080131,81.24,71247.92,0.0,0.99541,1e-05,0.41697]
[1780327081134,81.24,71261.58,0.0,0.99548,1e-05,0.41121]
[1780327082832,81.24,71261.58,0.0,0.99548,1e-05,0.41121]
[1780327082930,81.24,71269.13,0.0,0.99552,1e-05,0.40806]
[1780327083277,81.24,71269.13,0.0,0.99552,1e-05,0.40806]
[1780327083354,81.24,71271.55,0.0,0.99553,1e-05,0.40705]
[1780327084022,81.24,71271.55,0.0,0.99553,1e-05,0.40705]
[1780327084155,81.24,71259.12,0.0,0.99547,1e-05,0.41224]
[1780327085162,81.24,71252.62,0.0,0.99543,1e-05,0.41498]
[1780327086451,81.24,71252.62,0.0,0.99543,1e-05,0.41498]
[1780327086554,81.24,71246.75,0.0,0.9954,1e-05,0.41746]
[1780327087268,81.24,71241.85,0.0,0.99538,1e-05,0.41955]
[1780327088185,81.24,71239.23,0.0,0.99536,1e-05,0.42066]
[1780327089061,81.24,71239.23,0.0,0.99536,1e-05,0.42066]
[1780327089193,81.24,71193.29,0.0,0.99511,1e-05,0.44069]
[1780327090199,81.24,71178.0,0.0,0.99502,1e-05,0.44753]
[1780327091212,81.24,71176.7,0.0,0.99502,1e-05,0.44812]
[1780327092065,81.24,71176.7,0.0,0.99502,1e-05,0.44812]
[1780327092426,81.24,71176.7,0.0,0.99502,1e-05,0.44812]
[1780327092441,81.24,71174.95,0.0,0.99501,1e-05,0.44891]
[1780327093813,81.24,71174.95,0.0,0.99501,1e-05,0.44891]
[1780327093930,81.24,71172.77,0.0,0.99499,1e-05,0.44989]
[1780327094385,81.24,71172.77,0.0,0.99499,1e-05,0.44989]
[1780327094396,81.24,71162.78,0.0,0.99494,1e-05,0.45444]
[1780327095259,81.24,71166.06,0.0,0.99495,1e-05,0.45294]
[1780327096332,81.24,71167.72,0.0,0.99496,1e-05,0.45218]
[1780327097629,81.24,71167.72,0.0,0.99496,1e-05,0.45218]
[1780327099297,81.24,71153.03,0.0,0.99488,1e-05,0.45891]
[1780327100304,81.24,71148.56,0.0,0.99485,1e-05,0.46097]
[1780327101842,81.24,71148.56,0.0,0.99485,1e-05,0.46097]
[1780327101934,81.24,71154.16,0.0,0.99489,1e-05,0.45839]
[1780327102318,81.24,71147.25,0.0,0.99484,1e-05,0.46157]
[1780327103326,81.24,71143.96,0.0,0.99483,1e-05,0.4631]
[1780327104333,81.24,71159.24,0.0,0.99492,1e-05,0.45605]
[1780327105786,81.24,71159.24,0.0,0.99492,1e-05,0.45605]
[1780327105890,81.24,71159.24,0.0,0.99492,1e-05,0.45605]
[1780327105915,81.24,71169.86,0.0,0.99498,1e-05,0.45121]
[1780327106347,81.24,71171.26,0.0,0.99498,1e-05,0.45058]
[1780327107986,81.24,71171.26,0.0,0.99498,1e-05,0.45058]
[1780327108007,81.24,71163.0,0.0,0.99494,1e-05,0.45434]
[1780327108213,81.24,71163.0,0.0,0.99494,1e-05,0.45434]
[1780327109368,81.24,71162.28,0.0,0.99493,1e-05,0.45466]
[1780327112389,81.24,71164.57,0.0,0.99496,1e-05,0.45192]
[1780327113396,81.24,71168.05,0.0,0.99498,1e-05,0.45034]
[1780327115410,81.24,71172.41,0.0,0.99501,1e-05,0.44837]
[1780327116417,81.24,71175.17,0.0,0.99503,1e-05,0.44712]
[1780327117424,81.24,71168.53,0.0,0.99499,1e-05,0.45012]
[1780327118431,81.24,71165.38,0.0,0.99497,1e-05,0.45155]
[1780327119437,81.24,71164.19,0.0,0.99496,1e-05,0.45209]
[1780327120500,81.24,71164.19,0.0,0.99496,1e-05,0.45209]
[1780327120607,81.24,71158.22,0.0,0.99493,1e-05,0.45481]
[1780327121456,81.24,71151.03,0.0,0.99489,1e-05,0.45811]
[1780327123470,81.24,71145.25,0.0,0.99485,1e-05,0.46077]
[1780327124177,81.24,71145.25,0.0,0.99485,1e-05,0.46077]
[1780327124409,81.24,71145.25,0.0,0.99485,1e-05,0.46077]
[1780327124477,81.24,71148.78,0.0,0.99487,1e-05,0.45914]
[1780327125484,81.24,71153.72,0.0,0.9949,1e-05,0.45687]
[1780327126490,81.24,71150.06,0.0,0.99488,1e-05,0.45855]
[1780327127498,81.24,71147.7,0.0,0.99487,1e-05,0.45964]
[1780327129512,81.24,71146.76,0.0,0.99486,1e-05,0.46008]
[1780327130520,81.24,71149.19,0.0,0.99487,1e-05,0.45896]
[1780327131543,81.24,71149.19,0.0,0.99487,1e-05,0.45896]
[1780327131624,81.24,71149.19,0.0,0.99487,1e-05,0.45896]
[1780327131975,81.24,71149.19,0.0,0.99487,1e-05,0.45896]
[1780327132076,81.24,71146.84,0.0,0.99486,1e-05,0.46004]
[1780327132533,81.24,71145.55,0.0,0.99485,1e-05,0.46063]
[1780327134547,81.24,71152.11,0.0,0.99489,1e-05,0.45761]
[1780327135557,81.24,71158.78,0.0,0.99493,1e-05,0.45456]
[1780327136564,81.24,71160.23,0.0,0.99494,1e-05,0.45389]
[1780327137575,81.24,71172.91,0.0,0.99501,1e-05,0.44814]
[1780327138580,81.24,71179.03,0.0,0.99505,1e-05,0.44539]
[1780327139587,81.24,71183.79,0.0,0.99507,1e-05,0.44325]
[1780327140594,81.24,71185.32,0.0,0.99508,1e-05,0.44257]
[1780327141602,81.24,71186.7,0.0,0.99509,1e-05,0.44195]
[1780327142608,81.24,71187.96,0.0,0.9951,1e-05,0.44139]
[1780327143615,81.24,71189.87,0.0,0.99511,1e-05,0.44054]
[1780327146636,81.24,71190.65,0.0,0.99511,1e-05,0.44019]
[1780327147643,81.24,71201.55,0.0,0.99517,1e-05,0.43537]
[1780327148651,81.24,71205.14,0.0,0.99519,1e-05,0.4338]
[1780327149658,81.24,71200.44,0.0,0.99517,1e-05,0.43586]
[1780327150665,81.24,71197.48,0.0,0.99515,1e-05,0.43717]
[1780327152776,81.24,71200.26,0.0,0.99517,1e-05,0.43594]
[1780327153686,81.24,71202.26,0.0,0.99518,1e-05,0.43506]
[1780327156707,81.24,71203.59,0.0,0.99518,1e-05,0.43448]
[1780327157714,81.24,71206.87,0.0,0.9952,1e-05,0.43304]
[1780327158721,81.24,71208.92,0.0,0.99521,1e-05,0.43214]
[1780327161699,81.24,71209.55,0.0,0.99522,1e-05,0.43186]
[1780327161742,81.24,71216.96,0.0,0.99526,1e-05,0.42863]
[1780327162254,81.24,71216.96,0.0,0.99526,1e-05,0.42863]
[1780327162494,81.24,71216.96,0.0,0.99526,1e-05,0.42863]
[1780327162749,81.24,71220.61,0.0,0.99528,1e-05,0.42705]
[1780327163765,81.24,71230.45,0.0,0.99533,1e-05,0.42281]
[1780327164772,81.24,71232.26,0.0,0.99534,1e-05,0.42203]
[1780327166907,81.24,71231.1,0.0,0.99534,1e-05,0.42253]
[1780327166974,81.24,71231.1,0.0,0.99534,1e-05,0.42253]
[1780327167074,81.24,71230.88,0.0,0.99533,1e-05,0.42262]
[1780327167793,81.24,71226.99,0.0,0.99531,1e-05,0.4243]
[1780327168800,81.24,71223.31,0.0,0.99529,1e-05,0.42588]
[1780327170814,81.24,71219.31,0.0,0.99527,1e-05,0.42761]
[1780327175849,81.24,71225.77,0.0,0.99532,1e-05,0.4232]
[1780327176856,81.24,71227.55,0.0,0.99533,1e-05,0.42244]
[1780327177863,81.24,71224.6,0.0,0.99532,1e-05,0.4237]
[1780327178870,81.24,71218.79,0.0,0.99529,1e-05,0.42621]
[1780327179876,81.24,71210.51,0.0,0.99524,1e-05,0.4298]
[1780327180884,81.24,71208.9,0.0,0.99523,1e-05,0.4305]
[1780327185919,81.24,71206.71,0.0,0.99522,1e-05,0.43146]
[1780327188940,81.24,71204.73,0.0,0.99521,1e-05,0.43233]
[1780327193975,81.24,71202.03,0.0,0.99519,1e-05,0.43351]
[1780327194984,81.24,71192.8,0.0,0.99514,1e-05,0.43758]
[1780327195991,81.24,71192.77,0.0,0.99514,1e-05,0.43759]
[1780327200029,81.24,71163.5,0.0,0.99498,1e-05,0.4507]
[1780327201065,81.24,71163.5,0.0,0.99498,1e-05,0.4507]
[1780327201090,81.24,71156.43,0.0,0.99494,1e-05,0.45392]
[1780327202121,81.24,71166.61,0.0,0.99499,1e-05,0.44929]
[1780327203202,81.24,71166.61,0.0,0.99499,1e-05,0.44929]
[1780327203488,81.24,71166.18,0.0,0.99499,1e-05,0.44949]
[1780327204112,81.24,71164.56,0.0,0.99498,1e-05,0.45022]
[1780327205006,81.24,71164.56,0.0,0.99498,1e-05,0.45022]
[1780327205119,81.24,71153.26,0.0,0.99492,1e-05,0.45537]
[1780327206126,81.24,71147.1,0.0,0.99488,1e-05,0.4582]
[1780327207135,81.24,71137.29,0.0,0.99482,1e-05,0.46273]
[1780327207251,81.24,71137.29,0.0,0.99482,1e-05,0.46273]
[1780327208141,81.24,71127.66,0.0,0.99477,1e-05,0.46722]
[1780327209148,81.24,71125.13,0.0,0.99475,1e-05,0.46841]
[1780327210155,81.24,71122.54,0.0,0.99474,1e-05,0.46962]
[1780327211067,81.24,71122.54,0.0,0.99474,1e-05,0.46962]
[1780327213176,81.24,71127.12,0.0,0.99476,1e-05,0.46747]
[1780327215190,81.24,71135.15,0.0,0.99481,1e-05,0.46373]
[1780327216198,81.24,71136.88,0.0,0.99482,1e-05,0.46292]
[1780327216571,81.24,71136.88,0.0,0.99482,1e-05,0.46292]
[1780327217865,81.24,71136.88,0.0,0.99482,1e-05,0.46292]
[1780327218212,81.24,71140.09,0.0,0.99484,1e-05,0.46143]
[1780327219219,81.24,71145.68,0.0,0.99487,1e-05,0.45885]
[1780327220226,81.24,71155.81,0.0,0.99493,1e-05,0.45421]
[1780327221233,81.24,71163.08,0.0,0.99497,1e-05,0.45089]
[1780327222240,81.24,71168.52,0.0,0.99501,1e-05,0.44843]
[1780327223247,81.24,71171.82,0.0,0.99502,1e-05,0.44694]
[1780327224254,81.24,71174.22,0.0,0.99504,1e-05,0.44586]
[1780327225261,81.24,71179.49,0.0,0.99507,1e-05,0.4435]
[1780327226268,81.24,71185.54,0.0,0.9951,1e-05,0.4408]
[1780327227276,81.24,71188.78,0.0,0.99512,1e-05,0.43936]
[1780327230296,81.24,71186.84,0.0,0.99511,1e-05,0.44022]
[1780327231304,81.24,71184.21,0.0,0.99511,1e-05,0.43972]
[1780327235331,81.24,71192.37,0.0,0.99516,1e-05,0.43611]
[1780327236338,81.24,71192.24,0.0,0.99516,1e-05,0.43616]
[1780327237346,81.24,71189.32,0.0,0.99514,1e-05,0.43745]
[1780327239086,81.24,71194.37,0.0,0.99517,1e-05,0.43522]
[1780327239360,81.24,71200.56,0.0,0.9952,1e-05,0.43251]
[1780327241374,81.24,71202.81,0.0,0.99522,1e-05,0.43152]
[1780327242382,81.24,71205.96,0.0,0.99523,1e-05,0.43014]
[1780327244396,81.24,71211.48,0.0,0.99526,1e-05,0.42774]
[1780327245403,81.24,71213.54,0.0,0.99528,1e-05,0.42685]
[1780327246410,81.24,71216.23,0.0,0.99529,1e-05,0.42569]
[1780327248424,81.24,71220.58,0.0,0.99531,1e-05,0.42381]
[1780327252452,81.24,71215.48,0.0,0.99529,1e-05,0.42601]
[1780327255078,81.24,71215.35,0.0,0.99528,1e-05,0.42607]
[1780327255099,81.24,71215.35,0.0,0.99528,1e-05,0.42607]
[1780327255223,81.24,71215.35,0.0,0.99528,1e-05,0.42607]
[1780327255179,81.24,71215.34,0.0,0.99528,1e-05,0.42607]
[1780327255333,81.24,71215.34,0.0,0.99528,1e-05,0.42607]
[1780327256480,81.24,71212.42,0.0,0.99527,1e-05,0.42734]
[1780327258494,81.24,71209.96,0.0,0.99526,1e-05,0.4284]
[1780327259501,81.24,71206.4,0.0,0.99524,1e-05,0.42995]
[1780327260508,81.24,71197.31,0.0,0.99519,1e-05,0.43393]
[1780327261515,81.24,71181.74,0.0,0.9951,1e-05,0.44082]
[1780327262522,81.24,71173.97,0.0,0.99505,1e-05,0.44429]
[1780327263529,81.24,71181.45,0.0,0.9951,1e-05,0.44095]
[1780327264536,81.24,71186.14,0.0,0.99512,1e-05,0.43886]
[1780327265543,81.24,71188.46,0.0,0.99514,1e-05,0.43783]
[1780327268564,81.24,71184.98,0.0,0.99512,1e-05,0.43938]
[1780327269571,81.24,71189.53,0.0,0.99514,1e-05,0.43736]
[1780327270578,81.24,71197.47,0.0,0.99519,1e-05,0.43386]
[1780327271585,81.24,71198.78,0.0,0.99519,1e-05,0.43329]
[1780327273732,81.24,71200.06,0.0,0.9952,1e-05,0.43272]
[1780327273826,81.24,71200.06,0.0,0.9952,1e-05,0.43272]
[1780327273972,81.24,71200.06,0.0,0.9952,1e-05,0.43272]
[1780327274073,81.24,71201.53,0.0,0.99521,1e-05,0.43208]
[1780327275615,81.24,71211.81,0.0,0.99527,1e-05,0.4276]
[1780327276625,81.24,71215.92,0.0,0.99529,1e-05,0.42582]
[1780327278638,81.24,71218.08,0.0,0.9953,1e-05,0.42489]
[1780327279645,81.24,71219.99,0.0,0.99531,1e-05,0.42406]
[1780327280810,81.24,71219.99,0.0,0.99531,1e-05,0.42406]
[1780327280882,81.24,71219.99,0.0,0.99531,1e-05,0.42406]
[1780327280973,81.24,71219.99,0.0,0.99531,1e-05,0.42406]
[1780327281074,81.24,71221.12,0.0,0.99532,1e-05,0.42358]
[1780327282462,81.24,71221.8,0.0,0.99532,1e-05,0.42328]
[1780327282471,81.24,71221.8,0.0,0.99532,1e-05,0.42328]
[1780327282487,81.24,71221.8,0.0,0.99532,1e-05,0.42328]
[1780327282722,81.24,71221.8,0.0,0.99532,1e-05,0.42328]
[1780327284681,81.24,71224.88,0.0,0.99534,1e-05,0.42196]
[1780327285688,81.24,71223.16,0.0,0.99533,1e-05,0.4227]
[1780327287703,81.24,71221.14,0.0,0.99532,1e-05,0.42357]
[1780327288710,81.24,71216.28,0.0,0.99529,1e-05,0.42566]
[1780327289994,81.24,71216.28,0.0,0.99529,1e-05,0.42566]
[1780327290044,81.24,71216.28,0.0,0.99529,1e-05,0.42566]
[1780327290224,81.24,71216.28,0.0,0.99529,1e-05,0.42566]
[1780327290325,81.24,71213.4,0.0,0.99527,1e-05,0.42691]
[1780327290829,81.24,71213.4,0.0,0.99527,1e-05,0.42691]
[1780327290967,81.24,71213.4,0.0,0.99527,1e-05,0.42691]
[1780327291223,81.24,71213.4,0.0,0.99527,1e-05,0.42691]
[1780327291323,81.24,71212.18,0.0,0.99529,1e-05,0.42581]
[1780327293745,81.24,71207.77,0.0,0.99526,1e-05,0.42772]
[1780327294752,81.24,71201.07,0.0,0.99522,1e-05,0.43063]
[1780327295759,81.24,71191.69,0.0,0.99517,1e-05,0.43475]
[1780327296766,81.24,71190.67,0.0,0.99517,1e-05,0.4352]
[1780327297773,81.24,71188.94,0.0,0.99516,1e-05,0.43596]
[1780327298780,81.24,71185.87,0.0,0.99514,1e-05,0.43732]
[1780327299687,81.24,71185.87,0.0,0.99514,1e-05,0.43732]
[1780327299722,81.24,71185.87,0.0,0.99514,1e-05,0.43732]
[1780327299789,81.24,71185.87,0.0,0.99514,1e-05,0.43732]
[1780327299971,81.24,71185.87,0.0,0.99514,1e-05,0.43732]
[1780327300031,81.24,71185.47,0.0,0.99514,1e-05,0.43749]
[1780327300794,81.24,71187.61,0.0,0.99515,1e-05,0.43655]
[1780327301801,81.24,71192.13,0.0,0.99517,1e-05,0.43455]
[1780327302808,81.24,71195.07,0.0,0.99519,1e-05,0.43326]
[1780327303931,81.24,71195.07,0.0,0.99519,1e-05,0.43326]
[1780327303961,81.24,71195.07,0.0,0.99519,1e-05,0.43326]
[1780327303973,81.24,71195.07,0.0,0.99519,1e-05,0.43326]
[1780327304033,81.24,71193.66,0.0,0.99518,1e-05,0.43388]
[1780327304497,81.24,71193.66,0.0,0.99518,1e-05,0.43388]
[1780327304636,81.24,71193.66,0.0,0.99518,1e-05,0.43388]
[1780327304722,81.24,71193.66,0.0,0.99518,1e-05,0.43388]
[1780327309856,81.24,71193.75,0.0,0.99518,1e-05,0.43384]
[1780327312878,81.24,71190.36,0.0,0.99517,1e-05,0.43533]
[1780327314314,81.24,71190.36,0.0,0.99517,1e-05,0.43533]
[1780327314337,81.24,71190.36,0.0,0.99517,1e-05,0.43533]
[1780327313885,81.24,71187.62,0.0,0.99515,1e-05,0.43654]
[1780327314469,81.24,71187.62,0.0,0.99515,1e-05,0.43654]
[1780327314500,81.24,71187.62,0.0,0.99515,1e-05,0.43654]
[1780327315063,81.24,71187.62,0.0,0.99515,1e-05,0.43654]
[1780327315083,81.24,71187.62,0.0,0.99515,1e-05,0.43654]
[1780327315220,81.24,71187.62,0.0,0.99515,1e-05,0.43654]
[1780327315321,81.24,71187.01,0.0,0.99515,1e-05,0.43681]
[1780327317230,81.24,71187.03,0.0,0.99515,1e-05,0.4368]
[1780327317285,81.24,71187.03,0.0,0.99515,1e-05,0.4368]
[1780327317321,81.24,71187.66,0.0,0.99515,1e-05,0.43653]
[1780327317396,81.24,71187.66,0.0,0.99515,1e-05,0.43653]
[1780327317470,81.24,71187.66,0.0,0.99515,1e-05,0.43653]
[1780327317543,81.24,71187.66,0.0,0.99515,1e-05,0.43653]
[1780327317913,81.24,71187.68,0.0,0.99515,1e-05,0.43652]
[1780327321225,81.24,71187.74,0.0,0.99515,1e-05,0.43649]
[1780327321322,81.24,71187.75,0.0,0.99515,1e-05,0.43649]
[1780327321418,81.24,71187.75,0.0,0.99515,1e-05,0.43649]
[1780327325236,81.24,71188.77,0.0,0.99516,1e-05,0.43604]
[1780327325323,81.24,71187.76,0.0,0.99515,1e-05,0.43648]
[1780327325389,81.24,71187.76,0.0,0.99515,1e-05,0.43648]
[1780327326135,81.24,71187.76,0.0,0.99515,1e-05,0.43648]
[1780327326202,81.24,71187.76,0.0,0.99515,1e-05,0.43648]
[1780327326221,81.24,71187.76,0.0,0.99515,1e-05,0.43648]
[1780327331020,81.24,71184.77,0.0,0.99513,1e-05,0.4378]
[1780327332027,81.24,71170.49,0.0,0.99505,1e-05,0.44417]
[1780327333037,81.24,71168.46,0.0,0.99504,1e-05,0.44508]
[1780327334044,81.24,71166.32,0.0,0.99503,1e-05,0.44604]
[1780327335051,81.24,71164.28,0.0,0.99502,1e-05,0.44696]
[1780327336121,81.24,71164.28,0.0,0.99502,1e-05,0.44696]
[1780327336225,81.24,71164.28,0.0,0.99502,1e-05,0.44696]
[1780327336234,81.24,71164.28,0.0,0.99502,1e-05,0.44696]
[1780327336266,81.24,71165.07,0.0,0.99502,1e-05,0.44661]
[1780327336726,81.24,71165.07,0.0,0.99502,1e-05,0.44661]
[1780327336790,81.24,71165.07,0.0,0.99502,1e-05,0.44661]
[1780327336986,81.24,71165.07,0.0,0.99502,1e-05,0.44661]
[1780327339223,81.24,71166.07,0.0,0.99503,1e-05,0.44616]
[1780327339295,81.24,71166.07,0.0,0.99503,1e-05,0.44616]
[1780327339396,81.24,71166.04,0.0,0.99503,1e-05,0.44617]
[1780327341224,81.24,71166.41,0.0,0.99503,1e-05,0.446]
[1780327341268,81.24,71166.41,0.0,0.99503,1e-05,0.446]
[1780327341322,81.24,71166.59,0.0,0.99503,1e-05,0.44592]
[1780327343226,81.24,71166.47,0.0,0.99503,1e-05,0.44598]
[1780327343258,81.24,71166.47,0.0,0.99503,1e-05,0.44598]
[1780327343323,81.24,71165.1,0.0,0.99502,1e-05,0.44659]
[1780327345580,81.24,71165.95,0.0,0.99503,1e-05,0.44621]
[1780327345674,81.24,71165.95,0.0,0.99503,1e-05,0.44621]
[1780327345720,81.24,71165.95,0.0,0.99503,1e-05,0.44621]
[1780327347239,81.24,71166.56,0.0,0.99503,1e-05,0.44594]
[1780327347364,81.24,71166.56,0.0,0.99503,1e-05,0.44594]
[1780327347340,81.24,71165.17,0.0,0.99502,1e-05,0.44656]
[1780327351227,81.24,71164.02,0.0,0.99502,1e-05,0.44708]
[1780327351352,81.24,71164.02,0.0,0.99502,1e-05,0.44708]
[1780327351323,81.24,71165.43,0.0,0.99504,1e-05,0.44476]
[1780327352174,81.24,71173.27,0.0,0.99509,1e-05,0.44125]
[1780327353220,81.24,71173.27,0.0,0.99509,1e-05,0.44125]
[1780327353388,81.24,71173.27,0.0,0.99509,1e-05,0.44125]
[1780327353322,81.24,71178.23,0.0,0.99512,1e-05,0.43904]
[1780327354191,81.24,71180.73,0.0,0.99513,1e-05,0.43793]
[1780327355032,81.24,71180.73,0.0,0.99513,1e-05,0.43793]
[1780327355140,81.24,71180.73,0.0,0.99513,1e-05,0.43793]
[1780327355227,81.24,71180.73,0.0,0.99513,1e-05,0.43793]
[1780327355382,81.24,71180.73,0.0,0.99513,1e-05,0.43793]
[1780327355328,81.24,71180.52,0.0,0.99513,1e-05,0.43802]
[1780327356206,81.24,71183.79,0.0,0.99515,1e-05,0.43657]
[1780327357212,81.24,71189.07,0.0,0.99518,1e-05,0.43425]
[1780327357826,81.24,71189.07,0.0,0.99518,1e-05,0.43425]
[1780327357942,81.24,71189.07,0.0,0.99518,1e-05,0.43425]
[1780327357975,81.24,71189.07,0.0,0.99518,1e-05,0.43425]
[1780327358039,81.24,71189.07,0.0,0.99518,1e-05,0.43425]
[1780327358219,81.24,71191.23,0.0,0.99519,1e-05,0.4333]
[1780327358718,81.24,71191.23,0.0,0.99519,1e-05,0.4333]
[1780327358824,81.24,71191.23,0.0,0.99519,1e-05,0.4333]
[1780327358982,81.24,71191.23,0.0,0.99519,1e-05,0.4333]
[1780327359226,81.24,71194.33,0.0,0.99521,1e-05,0.43194]
[1780327360233,81.24,71198.96,0.0,0.99523,1e-05,0.42991]
[1780327361224,81.24,71198.96,0.0,0.99523,1e-05,0.42991]
[1780327361262,81.24,71198.96,0.0,0.99523,1e-05,0.42991]
[1780327361292,81.24,71202.43,0.0,0.99525,1e-05,0.4284]
[1780327362247,81.24,71206.06,0.0,0.99527,1e-05,0.42682]
[1780327363226,81.24,71206.06,0.0,0.99527,1e-05,0.42682]
[1780327363356,81.24,71206.06,0.0,0.99527,1e-05,0.42682]
[1780327363254,81.24,71206.27,0.0,0.99527,1e-05,0.42673]
[1780327363909,81.24,71206.27,0.0,0.99527,1e-05,0.42673]
[1780327363971,81.24,71206.27,0.0,0.99527,1e-05,0.42673]
[1780327364019,81.24,71206.27,0.0,0.99527,1e-05,0.42673]
[1780327364222,81.24,71206.27,0.0,0.99527,1e-05,0.42673]
[1780327365224,81.24,71205.93,0.0,0.99527,1e-05,0.42688]
[1780327365386,81.24,71205.93,0.0,0.99527,1e-05,0.42688]
[1780327365268,81.24,71203.95,0.0,0.99526,1e-05,0.42774]
[1780327366275,81.24,71201.49,0.0,0.99524,1e-05,0.42881]
[1780327367282,81.24,71194.23,0.0,0.9952,1e-05,0.43198]
[1780327368174,81.24,71194.23,0.0,0.9952,1e-05,0.43198]
[1780327368221,81.24,71194.23,0.0,0.9952,1e-05,0.43198]
[1780327368286,81.24,71194.23,0.0,0.9952,1e-05,0.43198]
[1780327368289,81.24,71189.78,0.0,0.99518,1e-05,0.43393]
[1780327368999,81.24,71189.78,0.0,0.99518,1e-05,0.43393]
[1780327369065,81.24,71189.78,0.0,0.99518,1e-05,0.43393]
[1780327369227,81.24,71189.78,0.0,0.99518,1e-05,0.43393]
[1780327369296,81.24,71187.72,0.0,0.99517,1e-05,0.43484]
[1780327370303,81.24,71180.87,0.0,0.99513,1e-05,0.43787]
[1780327371125,81.24,71180.87,0.0,0.99513,1e-05,0.43787]
[1780327371225,81.24,71180.87,0.0,0.99513,1e-05,0.43787]
[1780327371237,81.24,71180.87,0.0,0.99513,1e-05,0.43787]
[1780327371310,81.24,71177.34,0.0,0.99511,1e-05,0.43943]
[1780327372317,81.24,71174.53,0.0,0.99509,1e-05,0.44068]
[1780327373223,81.24,71174.53,0.0,0.99509,1e-05,0.44068]
[1780327373337,81.24,71174.53,0.0,0.99509,1e-05,0.44068]
[1780327373324,81.24,71174.72,0.0,0.9951,1e-05,0.4406]
[1780327375222,81.24,71173.57,0.0,0.99509,1e-05,0.44111]
[1780327375330,81.24,71173.57,0.0,0.99509,1e-05,0.44111]
[1780327375338,81.24,71174.15,0.0,0.99509,1e-05,0.44085]
[1780327375741,81.24,71174.15,0.0,0.99509,1e-05,0.44085]
[1780327375840,81.24,71174.15,0.0,0.99509,1e-05,0.44085]
[1780327375974,81.24,71174.15,0.0,0.99509,1e-05,0.44085]
[1780327378360,81.24,71172.5,0.0,0.99508,1e-05,0.44159]
[1780327379225,81.24,71172.5,0.0,0.99508,1e-05,0.44159]
[1780327379250,81.24,71172.5,0.0,0.99508,1e-05,0.44159]
[1780327379366,81.24,71174.23,0.0,0.99509,1e-05,0.44082]
[1780327380374,81.24,71171.95,0.0,0.99508,1e-05,0.44184]
[1780327381381,81.24,71169.4,0.0,0.99507,1e-05,0.44298]
[1780327382388,81.24,71159.05,0.0,0.99501,1e-05,0.44763]
[1780327383221,81.24,71159.05,0.0,0.99501,1e-05,0.44763]
[1780327383363,81.24,71159.05,0.0,0.99501,1e-05,0.44763]
[1780327383395,81.24,71155.18,0.0,0.99498,1e-05,0.44938]
[1780327384402,81.24,71150.9,0.0,0.99496,1e-05,0.45133]
[1780327385439,81.24,71138.51,0.0,0.99489,1e-05,0.45699]
[1780327386380,81.24,71138.51,0.0,0.99489,1e-05,0.45699]
[1780327386592,81.24,71130.32,0.0,0.99484,1e-05,0.46077]
[1780327387472,81.24,71130.08,0.0,0.99484,1e-05,0.46088]
[1780327390364,81.24,71131.2,0.0,0.99484,1e-05,0.46036]
[1780327390417,81.24,71131.2,0.0,0.99484,1e-05,0.46036]
[1780327390370,81.24,71131.1,0.0,0.99484,1e-05,0.46041]
[1780327391504,81.24,71129.51,0.0,0.99483,1e-05,0.46115]
[1780327393426,81.24,71129.51,0.0,0.99483,1e-05,0.46115]
[1780327393442,81.24,71112.34,0.0,0.99473,1e-05,0.46916]
[1780327393518,81.24,71104.02,0.0,0.99468,1e-05,0.47309]
[1780327394525,81.24,71102.4,0.0,0.99467,1e-05,0.47386]
[1780327396228,81.24,71102.4,0.0,0.99467,1e-05,0.47386]
[1780327396330,81.24,71102.4,0.0,0.99467,1e-05,0.47386]
[1780327396424,81.24,71101.85,0.0,0.99467,1e-05,0.47412]
[1780327396683,81.24,71101.85,0.0,0.99467,1e-05,0.47412]
[1780327397220,81.24,71101.85,0.0,0.99467,1e-05,0.47412]
[1780327397339,81.24,71101.85,0.0,0.99467,1e-05,0.47412]
[1780327397436,81.24,71105.85,0.0,0.99469,1e-05,0.47222]
[1780327397546,81.24,71110.14,0.0,0.99472,1e-05,0.4702]
[1780327398553,81.24,71108.33,0.0,0.99471,1e-05,0.47105]
[1780327400222,81.24,71108.33,0.0,0.99471,1e-05,0.47105]
[1780327400333,81.24,71108.33,0.0,0.99471,1e-05,0.47105]
[1780327400428,81.24,71109.85,0.0,0.99472,1e-05,0.47034]
[1780327400567,81.24,71108.08,0.0,0.99471,1e-05,0.47117]
[1780327402234,81.24,71108.08,0.0,0.99471,1e-05,0.47117]
[1780327402330,81.24,71108.08,0.0,0.99471,1e-05,0.47117]
[1780327402364,81.24,71108.79,0.0,0.99471,1e-05,0.47083]
[1780327402581,81.24,71111.97,0.0,0.99473,1e-05,0.46934]
[1780327403818,81.24,71111.97,0.0,0.99473,1e-05,0.46934]
[1780327404056,81.24,71111.97,0.0,0.99473,1e-05,0.46934]
[1780327404141,81.24,71116.48,0.0,0.99476,1e-05,0.46722]
[1780327404595,81.24,71120.5,0.0,0.99478,1e-05,0.46534]
[1780327406308,81.24,71120.5,0.0,0.99478,1e-05,0.46534]
[1780327406409,81.24,71122.93,0.0,0.9948,1e-05,0.4642]
[1780327406732,81.24,71122.93,0.0,0.9948,1e-05,0.4642]
[1780327406746,81.24,71127.22,0.0,0.99482,1e-05,0.46221]
[1780327408228,81.24,71127.22,0.0,0.99482,1e-05,0.46221]
[1780327408304,81.24,71127.22,0.0,0.99482,1e-05,0.46221]
[1780327408385,81.24,71130.09,0.0,0.99484,1e-05,0.46088]
[1780327409111,81.24,71130.09,0.0,0.99484,1e-05,0.46088]
[1780327409226,81.24,71130.09,0.0,0.99484,1e-05,0.46088]
[1780327409474,81.24,71130.09,0.0,0.99484,1e-05,0.46088]
[1780327409313,81.24,71133.38,0.0,0.99486,1e-05,0.45936]
[1780327409630,81.24,71134.37,0.0,0.99486,1e-05,0.4589]
[1780327412233,81.24,71134.67,0.0,0.99486,1e-05,0.45876]
[1780327412420,81.24,71134.67,0.0,0.99486,1e-05,0.45876]
[1780327412301,81.24,71134.68,0.0,0.99488,1e-05,0.45703]
[1780327412650,81.24,71130.1,0.0,0.99486,1e-05,0.45914]
[1780327413709,81.24,71130.1,0.0,0.99486,1e-05,0.45914]
[1780327413898,81.24,71130.1,0.0,0.99486,1e-05,0.45914]
[1780327413999,81.24,71124.86,0.0,0.99483,1e-05,0.46157]
[1780327414665,81.24,71115.44,0.0,0.99477,1e-05,0.46596]
[1780327415642,81.24,71115.44,0.0,0.99477,1e-05,0.46596]
[1780327415719,81.24,71115.44,0.0,0.99477,1e-05,0.46596]
[1780327415743,81.24,71115.44,0.0,0.99477,1e-05,0.46596]
[1780327415820,81.24,71108.87,0.0,0.99473,1e-05,0.46904]
[1780327416681,81.24,71106.15,0.0,0.99471,1e-05,0.47032]
[1780327417796,81.24,71106.15,0.0,0.99471,1e-05,0.47032]
[1780327417854,81.24,71106.15,0.0,0.99471,1e-05,0.47032]
[1780327417957,81.24,71106.15,0.0,0.99471,1e-05,0.47032]
[1780327417972,81.24,71106.15,0.0,0.99471,1e-05,0.47032]
[1780327418036,81.24,71102.84,0.0,0.99469,1e-05,0.47189]
[1780327419700,81.24,71099.7,0.0,0.99467,1e-05,0.47337]
[1780327420711,81.24,71099.7,0.0,0.99467,1e-05,0.47337]
[1780327422721,81.24,71098.26,0.0,0.99467,1e-05,0.47406]
[1780327423728,81.24,71091.1,0.0,0.99462,1e-05,0.47746]
[1780327424735,81.24,71088.14,0.0,0.9946,1e-05,0.47888]
[1780327425742,81.24,71086.59,0.0,0.99459,1e-05,0.47962]
[1780327426749,81.24,71095.88,0.0,0.99465,1e-05,0.47519]
[1780327427649,81.24,71095.88,0.0,0.99465,1e-05,0.47519]
[1780327427722,81.24,71095.88,0.0,0.99465,1e-05,0.47519]
[1780327427760,81.24,71095.88,0.0,0.99465,1e-05,0.47519]
[1780327427976,81.24,71095.88,0.0,0.99465,1e-05,0.47519]
[1780327428076,81.24,71097.28,0.0,0.99466,1e-05,0.47452]
[1780327429770,81.24,71098.14,0.0,0.99467,1e-05,0.47411]
[1780327430777,81.24,71097.25,0.0,0.99466,1e-05,0.47453]
[1780327431784,81.24,71095.48,0.0,0.99465,1e-05,0.47538]
[1780327432791,81.24,71094.21,0.0,0.99464,1e-05,0.47598]
[1780327434407,81.24,71094.21,0.0,0.99464,1e-05,0.47598]
[1780327434469,81.24,71094.21,0.0,0.99464,1e-05,0.47598]
[1780327434558,81.24,71093.44,0.0,0.99464,1e-05,0.47635]
[1780327434720,81.24,71093.44,0.0,0.99464,1e-05,0.47635]
[1780327436821,81.24,71090.94,0.0,0.99462,1e-05,0.47754]
[1780327438388,81.24,71090.94,0.0,0.99462,1e-05,0.47754]
[1780327438471,81.24,71090.94,0.0,0.99462,1e-05,0.47754]
[1780327438501,81.24,71090.94,0.0,0.99462,1e-05,0.47754]
[1780327438487,81.24,71093.68,0.0,0.99464,1e-05,0.47623]
[1780327438721,81.24,71093.68,0.0,0.99464,1e-05,0.47623]
[1780327438835,81.24,71096.67,0.0,0.99466,1e-05,0.47481]
[1780327441291,81.24,71096.96,0.0,0.99466,1e-05,0.47467]
[1780327441404,81.24,71096.96,0.0,0.99466,1e-05,0.47467]
[1780327441472,81.24,71096.96,0.0,0.99466,1e-05,0.47467]
[1780327441506,81.24,71095.25,0.0,0.99465,1e-05,0.47549]
[1780327441856,81.24,71097.19,0.0,0.99466,1e-05,0.47456]
[1780327442864,81.24,71093.85,0.0,0.99464,1e-05,0.47615]
[1780327443870,81.24,71102.48,0.0,0.99469,1e-05,0.47206]
[1780327444538,81.24,71102.48,0.0,0.99469,1e-05,0.47206]
[1780327444651,81.24,71102.48,0.0,0.99469,1e-05,0.47206]
[1780327444721,81.24,71102.48,0.0,0.99469,1e-05,0.47206]
[1780327444832,81.24,71102.48,0.0,0.99469,1e-05,0.47206]
[1780327444877,81.24,71107.37,0.0,0.99472,1e-05,0.46975]
[1780327446891,81.24,71105.3,0.0,0.99471,1e-05,0.47072]
[1780327448224,81.24,71105.3,0.0,0.99471,1e-05,0.47072]
[1780327448334,81.24,71105.3,0.0,0.99471,1e-05,0.47072]
[1780327450224,81.24,71105.65,0.0,0.99471,1e-05,0.47056]
[1780327450338,81.24,71105.65,0.0,0.99471,1e-05,0.47056]
[1780327452933,81.24,71107.03,0.0,0.99472,1e-05,0.46991]
[1780327454225,81.24,71107.03,0.0,0.99472,1e-05,0.46991]
[1780327454336,81.24,71107.03,0.0,0.99472,1e-05,0.46991]
[1780327454429,81.24,71105.79,0.0,0.99471,1e-05,0.47049]
[1780327454947,81.24,71107.1,0.0,0.99472,1e-05,0.46987]
[1780327456229,81.24,71107.1,0.0,0.99472,1e-05,0.46987]
[1780327456262,81.24,71107.1,0.0,0.99472,1e-05,0.46987]
[1780327456419,81.24,71107.1,0.0,0.99472,1e-05,0.46987]
[1780327456469,81.24,71107.1,0.0,0.99472,1e-05,0.46987]
[1780327456665,81.24,71106.93,0.0,0.99472,1e-05,0.46995]
[1780327456961,81.24,71103.59,0.0,0.9947,1e-05,0.47153]
[1780327457968,81.24,71100.24,0.0,0.99468,1e-05,0.47312]
[1780327458975,81.24,71097.96,0.0,0.99466,1e-05,0.4742]
[1780327460234,81.24,71097.96,0.0,0.99466,1e-05,0.4742]
[1780327460294,81.24,71097.96,0.0,0.99466,1e-05,0.4742]
[1780327460324,81.24,71094.2,0.0,0.99464,1e-05,0.47599]
[1780327460989,81.24,71093.37,0.0,0.99464,1e-05,0.47638]
[1780327461996,81.24,71094.71,0.0,0.99464,1e-05,0.47574]
[1780327463003,81.24,71097.37,0.0,0.99466,1e-05,0.47448]
[1780327463990,81.24,71097.37,0.0,0.99466,1e-05,0.47448]
[1780327464092,81.24,71097.37,0.0,0.99466,1e-05,0.47448]
[1780327464221,81.24,71097.37,0.0,0.99466,1e-05,0.47448]
[1780327464335,81.24,71097.37,0.0,0.99466,1e-05,0.47448]
[1780327464437,81.24,71099.52,0.0,0.99467,1e-05,0.47346]
[1780327466026,81.24,71100.76,0.0,0.99468,1e-05,0.47287]
[1780327467033,81.24,71095.44,0.0,0.99465,1e-05,0.4754]
[1780327468222,81.24,71095.44,0.0,0.99465,1e-05,0.4754]
[1780327468373,81.24,71095.44,0.0,0.99465,1e-05,0.4754]
[1780327468501,81.24,71095.44,0.0,0.99465,1e-05,0.4754]
[1780327468475,81.24,71092.35,0.0,0.99463,1e-05,0.47687]
[1780327468720,81.24,71092.35,0.0,0.99463,1e-05,0.47687]
[1780327468836,81.24,71092.35,0.0,0.99463,1e-05,0.47687]
[1780327469048,81.24,71093.66,0.0,0.99464,1e-05,0.47624]
[1780327470063,81.24,71094.45,0.0,0.99464,1e-05,0.47587]
[1780327472076,81.24,71096.56,0.0,0.99467,1e-05,0.47309]
[1780327473071,81.24,71096.56,0.0,0.99467,1e-05,0.47309]
[1780327473165,81.24,71096.56,0.0,0.99467,1e-05,0.47309]
[1780327478976,81.24,71096.93,0.0,0.99468,1e-05,0.47292]
[1780327479087,81.24,71096.93,0.0,0.99468,1e-05,0.47292]
[1780327479126,81.24,71095.27,0.0,0.99467,1e-05,0.47371]
[1780327480133,81.24,71093.79,0.0,0.99466,1e-05,0.47441]
[1780327482296,81.24,71090.86,0.0,0.99464,1e-05,0.4758]
[1780327483154,81.24,71088.61,0.0,0.99463,1e-05,0.47688]
[1780327484161,81.24,71086.97,0.0,0.99462,1e-05,0.47766]
[1780327489196,81.24,71087.64,0.0,0.99462,1e-05,0.47734]
[1780327492217,81.24,71084.82,0.0,0.9946,1e-05,0.47869]
[1780327493225,81.24,71083.81,0.0,0.9946,1e-05,0.47917]
[1780327494536,81.24,71074.02,0.0,0.99454,1e-05,0.48389]
[1780327495244,81.24,71064.95,0.0,0.99448,1e-05,0.48829]
[1780327496251,81.24,71071.8,0.0,0.99452,1e-05,0.48496]
[1780327497258,81.24,71071.61,0.0,0.99452,1e-05,0.48505]
[1780327498265,81.24,71065.95,0.0,0.99449,1e-05,0.4878]
[1780327503302,81.24,71066.39,0.0,0.99449,1e-05,0.48759]
[1780327504032,81.24,71066.39,0.0,0.99449,1e-05,0.48759]
[1780327504405,81.24,71075.21,0.0,0.99454,1e-05,0.48331]
[1780327505317,81.24,71079.88,0.0,0.99457,1e-05,0.48106]
[1780327506323,81.24,71086.66,0.0,0.99461,1e-05,0.47781]
[1780327507330,81.24,71079.79,0.0,0.99457,1e-05,0.4811]
[1780327508337,81.24,71078.18,0.0,0.99456,1e-05,0.48188]
[1780327509351,81.24,71072.1,0.0,0.99452,1e-05,0.48481]
[1780327510506,81.24,71072.1,0.0,0.99452,1e-05,0.48481]
[1780327510567,81.24,71060.19,0.0,0.99445,1e-05,0.49061]
[1780327511364,81.24,71049.61,0.0,0.99438,1e-05,0.49581]
[1780327512371,81.24,71045.71,0.0,0.99436,1e-05,0.49774]
[1780327514269,81.24,71046.29,0.0,0.99436,1e-05,0.49745]
[1780327514346,81.24,71046.29,0.0,0.99436,1e-05,0.49745]
[1780327514438,81.24,71046.29,0.0,0.99436,1e-05,0.49745]
[1780327514439,81.24,71050.3,0.0,0.99439,1e-05,0.49547]
[1780327514973,81.24,71050.3,0.0,0.99439,1e-05,0.49547]
[1780327515401,81.24,71049.07,0.0,0.99438,1e-05,0.49607]
[1780327516408,81.24,71048.13,0.0,0.99437,1e-05,0.49654]
[1780327519436,81.24,71049.61,0.0,0.99438,1e-05,0.49581]
[1780327520436,81.24,71052.92,0.0,0.9944,1e-05,0.49418]
[1780327521443,81.24,71061.22,0.0,0.99446,1e-05,0.49011]
[1780327522450,81.24,71062.38,0.0,0.99446,1e-05,0.48954]
[1780327524464,81.24,71063.86,0.0,0.99447,1e-05,0.48882]
[1780327526478,81.24,71058.14,0.0,0.99444,1e-05,0.49161]
[1780327527485,81.24,71046.47,0.0,0.99436,1e-05,0.49736]
[1780327528492,81.24,71042.56,0.0,0.99434,1e-05,0.4993]
[1780327529499,81.24,71044.69,0.0,0.99435,1e-05,0.49824]
[1780327530506,81.24,71047.05,0.0,0.99437,1e-05,0.49707]
[1780327531513,81.24,71045.1,0.0,0.99437,1e-05,0.49621]
[1780327532520,81.24,71042.97,0.0,0.99436,1e-05,0.49726]
[1780327533527,81.24,71043.73,0.0,0.99436,1e-05,0.49688]
[1780327535544,81.24,71033.75,0.0,0.9943,1e-05,0.50184]
[1780327536484,81.24,71033.75,0.0,0.9943,1e-05,0.50184]
[1780327536551,81.24,71030.59,0.0,0.99428,1e-05,0.50342]
[1780327537558,81.24,71031.54,0.0,0.99429,1e-05,0.50294]
[1780327538532,81.24,71031.54,0.0,0.99429,1e-05,0.50294]
[1780327538565,81.24,71034.6,0.0,0.99431,1e-05,0.50142]
[1780327539551,81.24,71034.6,0.0,0.99431,1e-05,0.50142]
[1780327539734,81.24,71034.92,0.0,0.99431,1e-05,0.50126]
[1780327543600,81.24,71042.71,0.0,0.99436,1e-05,0.49739]
[1780327544607,81.24,71044.67,0.0,0.99437,1e-05,0.49642]
[1780327545614,81.24,71047.06,0.0,0.99439,1e-05,0.49524]
[1780327546071,81.24,71047.06,0.0,0.99439,1e-05,0.49524]
[1780327546138,81.24,71047.06,0.0,0.99439,1e-05,0.49524]
[1780327546223,81.24,71047.06,0.0,0.99439,1e-05,0.49524]
[1780327546235,81.24,71047.06,0.0,0.99439,1e-05,0.49524]
[1780327546359,81.24,71047.06,0.0,0.99439,1e-05,0.49524]
[1780327546483,81.24,71047.06,0.0,0.99439,1e-05,0.49524]
[1780327546621,81.24,71046.0,0.0,0.99438,1e-05,0.49576]
[1780327549642,81.24,71037.31,0.0,0.99432,1e-05,0.50007]
[1780327550651,81.24,71031.17,0.0,0.99428,1e-05,0.50313]
[1780327553673,81.24,71036.54,0.0,0.99432,1e-05,0.50045]
[1780327554679,81.24,71041.39,0.0,0.99435,1e-05,0.49804]
[1780327555901,81.24,71041.39,0.0,0.99435,1e-05,0.49804]
[1780327555979,81.24,71041.39,0.0,0.99435,1e-05,0.49804]
[1780327556006,81.24,71041.39,0.0,0.99435,1e-05,0.49804]
[1780327556072,81.24,71041.39,0.0,0.99435,1e-05,0.49804]
[1780327556193,81.24,71041.39,0.0,0.99435,1e-05,0.49804]
[1780327556227,81.24,71041.39,0.0,0.99435,1e-05,0.49804]
[1780327556289,81.24,71040.44,0.0,0.99434,1e-05,0.49851]
[1780327556693,81.24,71044.75,0.0,0.99437,1e-05,0.49638]
[1780327558707,81.24,71049.73,0.0,0.9944,1e-05,0.49392]
[1780327560721,81.24,71052.75,0.0,0.99442,1e-05,0.49244]
[1780327561728,81.24,71058.02,0.0,0.99446,1e-05,0.48986]
[1780327562736,81.24,71062.01,0.0,0.99448,1e-05,0.48791]
[1780327563743,81.24,71069.92,0.0,0.99453,1e-05,0.48407]
[1780327564755,81.24,71075.66,0.0,0.99457,1e-05,0.4813]
[1780327565761,81.24,71082.06,0.0,0.99461,1e-05,0.47823]
[1780327566767,81.24,71084.21,0.0,0.99462,1e-05,0.4772]
[1780327569788,81.24,71086.86,0.0,0.99463,1e-05,0.47593]
[1780327570795,81.24,71091.83,0.0,0.99467,1e-05,0.47357]
[1780327571801,81.24,71096.23,0.0,0.99469,1e-05,0.47148]
[1780327572809,81.24,71098.86,0.0,0.99471,1e-05,0.47024]
[1780327573816,81.24,71101.62,0.0,0.99472,1e-05,0.46894]
[1780327574824,81.24,71096.56,0.0,0.99469,1e-05,0.47133]
[1780327575830,81.24,71091.24,0.0,0.99466,1e-05,0.47385]
[1780327577844,81.24,71089.05,0.0,0.99465,1e-05,0.47489]
[1780327580865,81.24,71090.9,0.0,0.99466,1e-05,0.47401]
[1780327581872,81.24,71094.86,0.0,0.99468,1e-05,0.47213]
[1780327583226,81.24,71094.86,0.0,0.99468,1e-05,0.47213]
[1780327583326,81.24,71094.86,0.0,0.99468,1e-05,0.47213]
[1780327583470,81.24,71094.86,0.0,0.99468,1e-05,0.47213]
[1780327583661,81.24,71094.86,0.0,0.99468,1e-05,0.47213]
[1780327583555,81.24,71095.17,0.0,0.99469,1e-05,0.47199]
[1780327583721,81.24,71095.17,0.0,0.99469,1e-05,0.47199]
[1780327583778,81.24,71095.17,0.0,0.99469,1e-05,0.47199]
[1780327583972,81.24,71095.17,0.0,0.99469,1e-05,0.47199]
[1780327589927,81.24,71097.15,0.0,0.9947,1e-05,0.47105]
[1780327591942,81.24,71095.82,0.0,0.99471,1e-05,0.46992]
[1780327592949,81.24,71090.99,0.0,0.99468,1e-05,0.4722]
[1780327595179,81.24,71089.6,0.0,0.99467,1e-05,0.47286]
[1780327595200,81.24,71089.6,0.0,0.99467,1e-05,0.47286]
[1780327595221,81.24,71089.6,0.0,0.99467,1e-05,0.47286]
[1780327595398,81.24,71089.6,0.0,0.99467,1e-05,0.47286]
[1780327595466,81.24,71089.6,0.0,0.99467,1e-05,0.47286]
[1780327595499,81.24,71088.87,0.0,0.99467,1e-05,0.47321]
[1780327595722,81.24,71088.87,0.0,0.99467,1e-05,0.47321]
[1780327596978,81.24,71084.24,0.0,0.99464,1e-05,0.47541]
[1780327597985,81.24,71075.31,0.0,0.99458,1e-05,0.47968]
[1780327598992,81.24,71071.79,0.0,0.99456,1e-05,0.48137]
[1780327600573,81.24,71071.79,0.0,0.99456,1e-05,0.48137]
[1780327600605,81.24,71071.79,0.0,0.99456,1e-05,0.48137]
[1780327600627,81.24,71071.79,0.0,0.99456,1e-05,0.48137]
[1780327600632,81.24,71069.36,0.0,0.99455,1e-05,0.48254]
[1780327600713,81.24,71069.36,0.0,0.99455,1e-05,0.48254]
[1780327600725,81.24,71069.36,0.0,0.99455,1e-05,0.48254]
[1780327605034,81.24,71067.11,0.0,0.99453,1e-05,0.48363]
[1780327610080,81.24,71064.81,0.0,0.99452,1e-05,0.48474]
[1780327611079,81.24,71044.72,0.0,0.99439,1e-05,0.49456]
[1780327612085,81.24,71036.59,0.0,0.99434,1e-05,0.49859]
[1780327613096,81.24,71040.52,0.0,0.99436,1e-05,0.49664]
[1780327614102,81.24,71053.96,0.0,0.99445,1e-05,0.49003]
[1780327615109,81.24,71059.41,0.0,0.99448,1e-05,0.48737]
[1780327616116,81.24,71061.94,0.0,0.9945,1e-05,0.48614]
[1780327617123,81.24,71057.7,0.0,0.99447,1e-05,0.4882]
[1780327618130,81.24,71054.55,0.0,0.99445,1e-05,0.48974]
[1780327619137,81.24,71043.55,0.0,0.99438,1e-05,0.49514]
[1780327620144,81.24,71042.46,0.0,0.99438,1e-05,0.49568]
[1780327622985,81.24,71042.19,0.0,0.99437,1e-05,0.49581]
[1780327623094,81.24,71042.19,0.0,0.99437,1e-05,0.49581]
[1780327623222,81.24,71042.19,0.0,0.99437,1e-05,0.49581]
[1780327623402,81.24,71042.19,0.0,0.99437,1e-05,0.49581]
[1780327623472,81.24,71042.19,0.0,0.99437,1e-05,0.49581]
[1780327623524,81.24,71042.19,0.0,0.99437,1e-05,0.49581]
[1780327623572,81.24,71042.86,0.0,0.99438,1e-05,0.49548]
[1780327627193,81.24,71039.56,0.0,0.99436,1e-05,0.49711]
[1780327628200,81.24,71037.47,0.0,0.99434,1e-05,0.49815]
[1780327629206,81.24,71042.8,0.0,0.99438,1e-05,0.49551]
[1780327630214,81.24,71044.49,0.0,0.99439,1e-05,0.49468]
[1780327631221,81.24,71046.22,0.0,0.9944,1e-05,0.49382]
[1780327631964,81.24,71046.22,0.0,0.9944,1e-05,0.49382]
[1780327631975,81.24,71046.22,0.0,0.9944,1e-05,0.49382]
[1780327632020,81.24,71046.22,0.0,0.9944,1e-05,0.49382]
[1780327632089,81.24,71046.22,0.0,0.9944,1e-05,0.49382]
[1780327632223,81.24,71046.22,0.0,0.9944,1e-05,0.49382]
[1780327632228,81.24,71047.44,0.0,0.99441,1e-05,0.49322]
[1780327635249,81.24,71055.43,0.0,0.99446,1e-05,0.48931]
[1780327636256,81.24,71059.6,0.0,0.99449,1e-05,0.48727]
[1780327637689,81.24,71059.6,0.0,0.99449,1e-05,0.48727]
[1780327637722,81.24,71059.6,0.0,0.99449,1e-05,0.48727]
[1780327637746,81.24,71059.6,0.0,0.99449,1e-05,0.48727]
[1780327637736,81.24,71060.82,0.0,0.99449,1e-05,0.48668]
[1780327637760,81.24,71060.82,0.0,0.99449,1e-05,0.48668]
[1780327637972,81.24,71060.82,0.0,0.99449,1e-05,0.48668]
[1780327638083,81.24,71060.82,0.0,0.99449,1e-05,0.48668]
[1780327638194,81.24,71060.82,0.0,0.99449,1e-05,0.48668]
[1780327638220,81.24,71060.82,0.0,0.99449,1e-05,0.48668]
[1780327638311,81.24,71060.82,0.0,0.99449,1e-05,0.48668]
[1780327640723,81.24,71060.3,0.0,0.99449,1e-05,0.48693]
[1780327640284,81.24,71062.04,0.0,0.9945,1e-05,0.48609]
[1780327640880,81.24,71062.04,0.0,0.9945,1e-05,0.48609]
[1780327641290,81.24,71062.88,0.0,0.99451,1e-05,0.48568]
[1780327642719,81.24,71062.88,0.0,0.99451,1e-05,0.48568]
[1780327642829,81.24,71061.84,0.0,0.9945,1e-05,0.48619]
[1780327643305,81.24,71061.82,0.0,0.9945,1e-05,0.4862]
[1780327644722,81.24,71061.82,0.0,0.9945,1e-05,0.4862]
[1780327644835,81.24,71061.32,0.0,0.9945,1e-05,0.48644]
[1780327645319,81.24,71057.98,0.0,0.99448,1e-05,0.48806]
[1780327646326,81.24,71056.17,0.0,0.99446,1e-05,0.48895]
[1780327647333,81.24,71049.4,0.0,0.99442,1e-05,0.49226]
[1780327648436,81.24,71049.4,0.0,0.99442,1e-05,0.49226]
[1780327648449,81.24,71049.4,0.0,0.99442,1e-05,0.49226]
[1780327648470,81.24,71049.4,0.0,0.99442,1e-05,0.49226]
[1780327648585,81.24,71049.4,0.0,0.99442,1e-05,0.49226]
[1780327648613,81.24,71049.4,0.0,0.99442,1e-05,0.49226]
[1780327648723,81.24,71049.4,0.0,0.99442,1e-05,0.49226]
[1780327648655,81.24,71045.63,0.0,0.9944,1e-05,0.49412]
[1780327649347,81.24,71045.96,0.0,0.9944,1e-05,0.49395]
[1780327650720,81.24,71045.96,0.0,0.9944,1e-05,0.49395]
[1780327650354,81.24,71048.63,0.0,0.99442,1e-05,0.49264]
[1780327650845,81.24,71048.63,0.0,0.99442,1e-05,0.49264]
[1780327651361,81.24,71053.67,0.0,0.99447,1e-05,0.48835]
[1780327652010,81.24,71053.67,0.0,0.99447,1e-05,0.48835]
[1780327652125,81.24,71053.67,0.0,0.99447,1e-05,0.48835]
[1780327652226,81.24,71053.67,0.0,0.99447,1e-05,0.48835]
[1780327652725,81.24,71053.67,0.0,0.99447,1e-05,0.48835]
[1780327652368,81.24,71053.25,0.0,0.99447,1e-05,0.48856]
[1780327652805,81.24,71053.25,0.0,0.99447,1e-05,0.48856]
[1780327653375,81.24,71056.56,0.0,0.99449,1e-05,0.48695]
[1780327654382,81.24,71058.57,0.0,0.9945,1e-05,0.48597]
[1780327655389,81.24,71066.98,0.0,0.99455,1e-05,0.4819]
[1780327656133,81.24,71066.98,0.0,0.99455,1e-05,0.4819]
[1780327656220,81.24,71066.98,0.0,0.99455,1e-05,0.4819]
[1780327656236,81.24,71066.98,0.0,0.99455,1e-05,0.4819]
[1780327656347,81.24,71066.98,0.0,0.99455,1e-05,0.4819]
[1780327656466,81.24,71066.98,0.0,0.99455,1e-05,0.4819]
[1780327656722,81.24,71066.98,0.0,0.99455,1e-05,0.4819]
[1780327656731,81.24,71069.42,0.0,0.99457,1e-05,0.48072]
[1780327658720,81.24,71068.73,0.0,0.99456,1e-05,0.48105]
[1780327658832,81.24,71070.07,0.0,0.99457,1e-05,0.48041]
[1780327660720,81.24,71070.37,0.0,0.99457,1e-05,0.48026]
[1780327660781,81.24,71070.37,0.0,0.99457,1e-05,0.48026]
[1780327660424,81.24,71068.23,0.0,0.99456,1e-05,0.48129]
[1780327664723,81.24,71069.29,0.0,0.99457,1e-05,0.48078]
[1780327664451,81.24,71073.81,0.0,0.99459,1e-05,0.47861]
[1780327664823,81.24,71073.81,0.0,0.99459,1e-05,0.47861]
[1780327665459,81.24,71076.26,0.0,0.99461,1e-05,0.47744]
[1780327666720,81.24,71076.26,0.0,0.99461,1e-05,0.47744]
[1780327666466,81.24,71079.78,0.0,0.99463,1e-05,0.47576]
[1780327666833,81.24,71079.78,0.0,0.99463,1e-05,0.47576]
[1780327668721,81.24,71080.99,0.0,0.99464,1e-05,0.47518]
[1780327668834,81.24,71081.73,0.0,0.99464,1e-05,0.47483]
[1780327668844,81.24,71081.73,0.0,0.99464,1e-05,0.47483]
[1780327668954,81.24,71081.73,0.0,0.99464,1e-05,0.47483]
[1780327668976,81.24,71081.73,0.0,0.99464,1e-05,0.47483]
[1780327669094,81.24,71081.73,0.0,0.99464,1e-05,0.47483]
[1780327669487,81.24,71086.22,0.0,0.99467,1e-05,0.47269]
[1780327670726,81.24,71086.22,0.0,0.99467,1e-05,0.47269]
[1780327670869,81.24,71087.51,0.0,0.99468,1e-05,0.47208]
[1780327672742,81.24,71086.81,0.0,0.99467,1e-05,0.47241]
[1780327673492,81.24,71087.46,0.0,0.99468,1e-05,0.4721]
[1780327673515,81.24,71093.82,0.0,0.99472,1e-05,0.4691]
[1780327674521,81.24,71096.89,0.0,0.99473,1e-05,0.46765]
[1780327675386,81.24,71096.89,0.0,0.99473,1e-05,0.46765]
[1780327675469,81.24,71096.89,0.0,0.99473,1e-05,0.46765]
[1780327675504,81.24,71096.89,0.0,0.99473,1e-05,0.46765]
[1780327675724,81.24,71096.89,0.0,0.99473,1e-05,0.46765]
[1780327676719,81.24,71097.0,0.0,0.99474,1e-05,0.4676]
[1780327676751,81.24,71097.94,0.0,0.99474,1e-05,0.46716]
[1780327676863,81.24,71097.94,0.0,0.99474,1e-05,0.46716]
[1780327678729,81.24,71097.7,0.0,0.99474,1e-05,0.46727]
[1780327678550,81.24,71096.27,0.0,0.99473,1e-05,0.46794]
[1780327678840,81.24,71096.27,0.0,0.99473,1e-05,0.46794]
[1780327679557,81.24,71097.82,0.0,0.99474,1e-05,0.46722]
[1780327682722,81.24,71097.42,0.0,0.99474,1e-05,0.4674]
[1780327682872,81.24,71098.49,0.0,0.99474,1e-05,0.4669]
[1780327683585,81.24,71100.49,0.0,0.99476,1e-05,0.46596]
[1780327685599,81.24,71105.25,0.0,0.99478,1e-05,0.46374]
[1780327686077,81.24,71105.25,0.0,0.99478,1e-05,0.46374]
[1780327686142,81.24,71105.25,0.0,0.99478,1e-05,0.46374]
[1780327686215,81.24,71105.25,0.0,0.99478,1e-05,0.46374]
[1780327686242,81.24,71105.25,0.0,0.99478,1e-05,0.46374]
[1780327686332,81.24,71105.25,0.0,0.99478,1e-05,0.46374]
[1780327686472,81.24,71105.25,0.0,0.99478,1e-05,0.46374]
[1780327686532,81.24,71105.25,0.0,0.99478,1e-05,0.46374]
[1780327686606,81.24,71107.89,0.0,0.9948,1e-05,0.46251]
[1780327687613,81.24,71106.16,0.0,0.99479,1e-05,0.46331]
[1780327688725,81.24,71106.16,0.0,0.99479,1e-05,0.46331]
[1780327688775,81.24,71103.47,0.0,0.99477,1e-05,0.46457]
[1780327688838,81.24,71103.47,0.0,0.99477,1e-05,0.46457]
[1780327689629,81.24,71097.85,0.0,0.99474,1e-05,0.4672]
[1780327690749,81.24,71097.85,0.0,0.99474,1e-05,0.4672]
[1780327690801,81.24,71093.66,0.0,0.99472,1e-05,0.46917]
[1780327690907,81.24,71093.66,0.0,0.99472,1e-05,0.46917]
[1780327691643,81.24,71086.6,0.0,0.99467,1e-05,0.47251]
[1780327693657,81.24,71085.6,0.0,0.99467,1e-05,0.47299]
[1780327694674,81.24,71075.53,0.0,0.9946,1e-05,0.47779]
[1780327694947,81.24,71075.53,0.0,0.9946,1e-05,0.47779]
[1780327695194,81.24,71075.53,0.0,0.9946,1e-05,0.47779]
[1780327695679,81.24,71069.49,0.0,0.99457,1e-05,0.48069]
[1780327696724,81.24,71069.49,0.0,0.99457,1e-05,0.48069]
[1780327696763,81.24,71060.49,0.0,0.99451,1e-05,0.48504]
[1780327696842,81.24,71060.49,0.0,0.99451,1e-05,0.48504]
[1780327697693,81.24,71055.97,0.0,0.99448,1e-05,0.48723]
[1780327698700,81.24,71053.2,0.0,0.99447,1e-05,0.48858]
[1780327699707,81.24,71051.47,0.0,0.99445,1e-05,0.48943]
[1780327700724,81.24,71051.47,0.0,0.99445,1e-05,0.48943]
[1780327700821,81.24,71051.47,0.0,0.99445,1e-05,0.48943]
[1780327700818,81.24,71052.52,0.0,0.99446,1e-05,0.48892]
[1780327703735,81.24,71054.11,0.0,0.99447,1e-05,0.48814]
[1780327704745,81.24,71054.11,0.0,0.99447,1e-05,0.48814]
[1780327704742,81.24,71051.41,0.0,0.99445,1e-05,0.48946]
[1780327705426,81.24,71051.41,0.0,0.99445,1e-05,0.48946]
[1780327705749,81.24,71046.86,0.0,0.99442,1e-05,0.49169]
[1780327706329,81.24,71046.86,0.0,0.99442,1e-05,0.49169]
[1780327706745,81.24,71046.86,0.0,0.99442,1e-05,0.49169]
[1780327706756,81.24,71045.03,0.0,0.99441,1e-05,0.49258]
[1780327707710,81.24,71045.03,0.0,0.99441,1e-05,0.49258]
[1780327707727,81.24,71045.03,0.0,0.99441,1e-05,0.49258]
[1780327707832,81.24,71045.03,0.0,0.99441,1e-05,0.49258]
[1780327707836,81.24,71042.46,0.0,0.9944,1e-05,0.49385]
[1780327708729,81.24,71042.46,0.0,0.9944,1e-05,0.49385]
[1780327708834,81.24,71042.46,0.0,0.9944,1e-05,0.49385]
[1780327708770,81.24,71038.87,0.0,0.99437,1e-05,0.49562]
[1780327709779,81.24,71043.47,0.0,0.9944,1e-05,0.49335]
[1780327710727,81.24,71043.47,0.0,0.9944,1e-05,0.49335]
[1780327710784,81.24,71041.97,0.0,0.99439,1e-05,0.49409]
[1780327711392,81.24,71041.97,0.0,0.99439,1e-05,0.49409]
[1780327711791,81.24,71041.85,0.0,0.99441,1e-05,0.49232]
[1780327712729,81.24,71041.85,0.0,0.99441,1e-05,0.49232]
[1780327712825,81.24,71041.85,0.0,0.99441,1e-05,0.49232]
[1780327712798,81.24,71042.59,0.0,0.99442,1e-05,0.49196]
[1780327713805,81.24,71045.19,0.0,0.99443,1e-05,0.49068]
[1780327714738,81.24,71045.19,0.0,0.99443,1e-05,0.49068]
[1780327714780,81.24,71045.19,0.0,0.99443,1e-05,0.49068]
[1780327714812,81.24,71044.68,0.0,0.99443,1e-05,0.49093]
[1780327715818,81.24,71042.93,0.0,0.99442,1e-05,0.49179]
[1780327716725,81.24,71042.93,0.0,0.99442,1e-05,0.49179]
[1780327716826,81.24,71041.15,0.0,0.99441,1e-05,0.49267]
[1780327716851,81.24,71041.15,0.0,0.99441,1e-05,0.49267]
[1780327719848,81.24,71043.38,0.0,0.99442,1e-05,0.49157]
[1780327720701,81.24,71043.38,0.0,0.99442,1e-05,0.49157]
[1780327720724,81.24,71043.38,0.0,0.99442,1e-05,0.49157]
[1780327720743,81.24,71043.38,0.0,0.99442,1e-05,0.49157]
[1780327720854,81.24,71043.38,0.0,0.99442,1e-05,0.49157]
[1780327721425,81.24,71045.02,0.0,0.99443,1e-05,0.49077]
[1780327722725,81.24,71045.02,0.0,0.99443,1e-05,0.49077]
[1780327722784,81.24,71045.02,0.0,0.99443,1e-05,0.49077]
[1780327722821,81.24,71046.03,0.0,0.99444,1e-05,0.49027]
[1780327724730,81.24,71046.12,0.0,0.99444,1e-05,0.49023]
[1780327724830,81.24,71051.2,0.0,0.99447,1e-05,0.48775]
[1780327724936,81.24,71051.2,0.0,0.99447,1e-05,0.48775]
[1780327724968,81.24,71054.48,0.0,0.99449,1e-05,0.48615]
[1780327725892,81.24,71051.09,0.0,0.99447,1e-05,0.4878]
[1780327726995,81.24,71051.09,0.0,0.99447,1e-05,0.4878]
[1780327727223,81.24,71051.09,0.0,0.99447,1e-05,0.4878]
[1780327727387,81.24,71051.09,0.0,0.99447,1e-05,0.4878]
[1780327727731,81.24,71051.09,0.0,0.99447,1e-05,0.4878]
[1780327727763,81.24,71039.46,0.0,0.9944,1e-05,0.4935]
[1780327727866,81.24,71039.46,0.0,0.9944,1e-05,0.4935]
[1780327727975,81.24,71039.46,0.0,0.9944,1e-05,0.4935]
[1780327728113,81.24,71039.46,0.0,0.9944,1e-05,0.4935]
[1780327728215,81.24,71037.3,0.0,0.99438,1e-05,0.49456]
[1780327728912,81.24,71038.44,0.0,0.99439,1e-05,0.494]
[1780327730727,81.24,71038.44,0.0,0.99439,1e-05,0.494]
[1780327730851,81.24,71038.44,0.0,0.99439,1e-05,0.494]
[1780327730822,81.24,71038.08,0.0,0.99439,1e-05,0.49418]
[1780327732730,81.24,71037.26,0.0,0.99438,1e-05,0.49458]
[1780327732850,81.24,71037.26,0.0,0.99438,1e-05,0.49458]
[1780327732822,81.24,71037.51,0.0,0.99439,1e-05,0.49446]
[1780327735804,81.24,71037.25,0.0,0.99438,1e-05,0.49459]
[1780327734953,81.24,71036.17,0.0,0.99438,1e-05,0.49512]
[1780327735923,81.24,71036.17,0.0,0.99438,1e-05,0.49512]
[1780327735927,81.24,71036.17,0.0,0.99438,1e-05,0.49512]
[1780327735977,81.24,71036.17,0.0,0.99438,1e-05,0.49512]
[1780327736088,81.24,71036.17,0.0,0.99438,1e-05,0.49512]
[1780327736168,81.24,71034.03,0.0,0.99436,1e-05,0.49618]
[1780327738732,81.24,71033.71,0.0,0.99436,1e-05,0.49634]
[1780327738772,81.24,71031.41,0.0,0.99435,1e-05,0.49748]
[1780327738976,81.24,71031.41,0.0,0.99435,1e-05,0.49748]
[1780327738981,81.24,71028.56,0.0,0.99433,1e-05,0.49889]
[1780327739988,81.24,71027.11,0.0,0.99432,1e-05,0.49961]
[1780327740995,81.24,71016.48,0.0,0.99425,1e-05,0.50493]
[1780327742002,81.24,71011.54,0.0,0.99422,1e-05,0.50741]
[1780327743009,81.24,71005.92,0.0,0.99418,1e-05,0.51026]
[1780327744588,81.24,71005.92,0.0,0.99418,1e-05,0.51026]
[1780327744636,81.24,71004.34,0.0,0.99417,1e-05,0.51106]
[1780327745028,81.24,71002.09,0.0,0.99415,1e-05,0.5122]
[1780327747041,81.24,71007.19,0.0,0.99419,1e-05,0.50961]
[1780327748249,81.24,71007.19,0.0,0.99419,1e-05,0.50961]
[1780327748724,81.24,71007.19,0.0,0.99419,1e-05,0.50961]
[1780327748793,81.24,71010.11,0.0,0.99421,1e-05,0.50814]
[1780327749055,81.24,71015.32,0.0,0.99424,1e-05,0.50551]
[1780327750250,81.24,71015.32,0.0,0.99424,1e-05,0.50551]
[1780327750436,81.24,71015.32,0.0,0.99424,1e-05,0.50551]
[1780327750535,81.24,71020.21,0.0,0.99427,1e-05,0.50306]
[1780327751069,81.24,71031.3,0.0,0.99435,1e-05,0.49753]
[1780327752076,81.24,71036.25,0.0,0.99438,1e-05,0.49508]
[1780327753083,81.24,71027.89,0.0,0.99432,1e-05,0.49923]
[1780327754668,81.24,71027.89,0.0,0.99432,1e-05,0.49923]
[1780327754767,81.24,71027.89,0.0,0.99432,1e-05,0.49923]
[1780327754797,81.24,71028.95,0.0,0.99433,1e-05,0.4987]
[1780327755872,81.24,71034.84,0.0,0.99437,1e-05,0.49578]
[1780327756729,81.24,71034.84,0.0,0.99437,1e-05,0.49578]
[1780327756769,81.24,71034.84,0.0,0.99437,1e-05,0.49578]
[1780327756802,81.24,71035.6,0.0,0.99437,1e-05,0.4954]
[1780327757113,81.24,71036.9,0.0,0.99438,1e-05,0.49476]
[1780327759128,81.24,71038.73,0.0,0.99439,1e-05,0.49386]
[1780327760744,81.24,71038.73,0.0,0.99439,1e-05,0.49386]
[1780327760864,81.24,71038.73,0.0,0.99439,1e-05,0.49386]
[1780327760803,81.24,71030.33,0.0,0.99434,1e-05,0.49801]
[1780327761150,81.24,71027.46,0.0,0.99432,1e-05,0.49944]
[1780327763724,81.24,71027.03,0.0,0.99432,1e-05,0.49965]
[1780327763891,81.24,71027.03,0.0,0.99432,1e-05,0.49965]
[1780327763771,81.24,71026.9,0.0,0.99432,1e-05,0.49972]
[1780327764171,81.24,71021.88,0.0,0.99428,1e-05,0.50222]
[1780327765178,81.24,71012.38,0.0,0.99422,1e-05,0.50699]
[1780327766731,81.24,71012.38,0.0,0.99422,1e-05,0.50699]
[1780327766775,81.24,71012.38,0.0,0.99422,1e-05,0.50699]
[1780327766833,81.24,71004.08,0.0,0.99417,1e-05,0.51119]
[1780327767876,81.24,71004.08,0.0,0.99417,1e-05,0.51119]
[1780327769207,81.24,71005.54,0.0,0.99418,1e-05,0.51045]
[1780327770214,81.24,71010.2,0.0,0.99421,1e-05,0.50809]
[1780327771692,81.24,71013.64,0.0,0.99425,1e-05,0.5045]
[1780327772228,81.24,71014.55,0.0,0.99426,1e-05,0.50404]
[1780327773235,81.24,71016.96,0.0,0.99427,1e-05,0.50283]
[1780327774242,81.24,71009.93,0.0,0.99423,1e-05,0.50636]
[1780327775250,81.24,71001.99,0.0,0.99417,1e-05,0.51037]
[1780327776257,81.24,70996.23,0.0,0.99414,1e-05,0.5133]
[1780327777264,81.24,70991.4,0.0,0.9941,1e-05,0.51577]
[1780327778271,81.24,70984.57,0.0,0.99406,1e-05,0.51927]
[1780327779220,81.24,70984.57,0.0,0.99406,1e-05,0.51927]
[1780327779704,81.24,70984.57,0.0,0.99406,1e-05,0.51927]
[1780327779726,81.24,70972.54,0.0,0.99398,1e-05,0.52549]
[1780327780059,81.24,70972.54,0.0,0.99398,1e-05,0.52549]
[1780327780287,81.24,70971.84,0.0,0.99397,1e-05,0.52586]
[1780327781294,81.24,70969.83,0.0,0.99396,1e-05,0.52691]
[1780327782301,81.24,70974.47,0.0,0.99399,1e-05,0.52449]
[1780327783308,81.24,70976.77,0.0,0.99401,1e-05,0.5233]
[1780327786898,81.24,70978.43,0.0,0.99402,1e-05,0.52244]
[1780327787023,81.24,70978.43,0.0,0.99402,1e-05,0.52244]
[1780327787337,81.24,70980.49,0.0,0.99403,1e-05,0.52138]
[1780327788344,81.24,70982.5,0.0,0.99404,1e-05,0.52034]
[1780327792372,81.24,70984.22,0.0,0.99406,1e-05,0.51945]
[1780327794386,81.24,70983.27,0.0,0.99405,1e-05,0.51994]
[1780327795393,81.24,70984.06,0.0,0.99406,1e-05,0.51953]
[1780327796878,81.24,70983.14,0.0,0.99405,1e-05,0.52001]
[1780327797407,81.24,70979.3,0.0,0.99402,1e-05,0.52199]
[1780327798414,81.24,70976.59,0.0,0.994,1e-05,0.52339]
[1780327799422,81.24,70974.51,0.0,0.99399,1e-05,0.52447]
[1780327800432,81.24,70971.92,0.0,0.99397,1e-05,0.52582]
[1780327801438,81.24,70968.11,0.0,0.99395,1e-05,0.5278]
[1780327802445,81.24,70977.51,0.0,0.99401,1e-05,0.52292]
[1780327804462,81.24,70970.51,0.0,0.99396,1e-05,0.52655]
[1780327805469,81.24,70971.29,0.0,0.99397,1e-05,0.52614]
[1780327806477,81.24,70976.12,0.0,0.994,1e-05,0.52364]
[1780327809497,81.24,70973.17,0.0,0.99398,1e-05,0.52517]
[1780327811511,81.24,70971.73,0.0,0.99397,1e-05,0.52592]
[1780327812518,81.24,70973.97,0.0,0.99399,1e-05,0.52475]
[1780327813525,81.24,70977.71,0.0,0.99401,1e-05,0.52281]
[1780327814532,81.24,70980.99,0.0,0.99403,1e-05,0.52112]
[1780327815542,81.24,70982.4,0.0,0.99404,1e-05,0.52039]
[1780327817556,81.24,70983.67,0.0,0.99405,1e-05,0.51974]
[1780327818563,81.24,70982.93,0.0,0.99405,1e-05,0.52012]
[1780327820577,81.24,70983.71,0.0,0.99405,1e-05,0.51972]
[1780327825612,81.24,70991.59,0.0,0.99411,1e-05,0.51567]
[1780327826619,81.24,70997.21,0.0,0.99414,1e-05,0.5128]
[1780327827341,81.24,70997.21,0.0,0.99414,1e-05,0.5128]
[1780327827629,81.24,71032.27,0.0,0.99437,1e-05,0.49521]
[1780327828639,81.24,71071.1,0.0,0.99462,1e-05,0.47634]
[1780327829647,81.24,71100.03,0.0,0.99479,1e-05,0.46268]
[1780327830702,81.24,71100.03,0.0,0.99479,1e-05,0.46268]
[1780327830710,81.24,71104.79,0.0,0.99482,1e-05,0.46047]
[1780327831036,81.24,71104.79,0.0,0.99482,1e-05,0.46047]
[1780327831671,81.24,71121.05,0.0,0.99494,1e-05,0.45125]
[1780327832245,81.24,71121.05,0.0,0.99494,1e-05,0.45125]
[1780327832678,81.24,71155.37,0.0,0.99513,1e-05,0.43581]
[1780327833689,81.24,71173.92,0.0,0.99524,1e-05,0.42766]
[1780327834695,81.24,71196.27,0.0,0.99536,1e-05,0.41801]
[1780327835224,81.24,71196.27,0.0,0.99536,1e-05,0.41801]
[1780327835703,81.24,71207.08,0.0,0.99542,1e-05,0.41341]
[1780327836710,81.24,71207.05,0.0,0.99542,1e-05,0.41342]
[1780327837537,81.24,71207.05,0.0,0.99542,1e-05,0.41342]
[1780327837654,81.24,71207.05,0.0,0.99542,1e-05,0.41342]
[1780327837717,81.24,71211.33,0.0,0.99544,1e-05,0.41161]
[1780327838731,81.24,71197.72,0.0,0.99537,1e-05,0.41739]
[1780327839796,81.24,71197.72,0.0,0.99537,1e-05,0.41739]
[1780327840065,81.24,71197.72,0.0,0.99537,1e-05,0.41739]
[1780327839806,81.24,71184.02,0.0,0.99529,1e-05,0.42327]
[1780327840745,81.24,71176.32,0.0,0.99525,1e-05,0.42661]
[1780327841752,81.24,71192.69,0.0,0.99534,1e-05,0.41954]
[1780327842208,81.24,71192.69,0.0,0.99534,1e-05,0.41954]
[1780327842759,81.24,71207.17,0.0,0.99542,1e-05,0.41337]
[1780327843767,81.24,71221.96,0.0,0.99549,1e-05,0.40715]
[1780327845070,81.24,71221.96,0.0,0.99549,1e-05,0.40715]
[1780327844774,81.24,71240.36,0.0,0.99559,1e-05,0.39952]
[1780327845613,81.24,71240.36,0.0,0.99559,1e-05,0.39952]
[1780327845784,81.24,71228.04,0.0,0.99553,1e-05,0.40461]
[1780327846700,81.24,71228.04,0.0,0.99553,1e-05,0.40461]
[1780327846788,81.24,71199.82,0.0,0.99538,1e-05,0.41649]
[1780327847176,81.24,71199.82,0.0,0.99538,1e-05,0.41649]
[1780327847817,81.24,71199.82,0.0,0.99538,1e-05,0.41649]
[1780327847842,81.24,71199.82,0.0,0.99538,1e-05,0.41649]
[1780327847876,81.24,71202.59,0.0,0.99539,1e-05,0.41531]
[1780327848818,81.24,71204.16,0.0,0.9954,1e-05,0.41465]
[1780327849837,81.24,71204.16,0.0,0.9954,1e-05,0.41465]
[1780327849925,81.24,71203.08,0.0,0.99539,1e-05,0.4151]
[1780327851370,81.24,71203.08,0.0,0.99539,1e-05,0.4151]
[1780327850816,81.24,71206.16,0.0,0.99541,1e-05,0.4138]
[1780327851824,81.24,71190.12,0.0,0.99532,1e-05,0.42064]
[1780327853222,81.24,71190.12,0.0,0.99532,1e-05,0.42064]
[1780327852975,81.24,71178.73,0.0,0.99526,1e-05,0.42556]
[1780327853996,81.24,71173.12,0.0,0.99523,1e-05,0.42801]
[1780327855003,81.24,71166.69,0.0,0.9952,1e-05,0.43082]
[1780327856004,81.24,71171.76,0.0,0.99522,1e-05,0.4286]
[1780327856938,81.24,71171.76,0.0,0.99522,1e-05,0.4286]
[1780327857008,81.24,71173.5,0.0,0.99523,1e-05,0.42784]
[1780327858017,81.24,71168.17,0.0,0.9952,1e-05,0.43017]
[1780327859024,81.24,71164.87,0.0,0.99519,1e-05,0.43162]
[1780327860036,81.24,71161.33,0.0,0.99517,1e-05,0.43318]
[1780327861044,81.24,71167.54,0.0,0.9952,1e-05,0.43045]
[1780327862056,81.24,71176.47,0.0,0.99525,1e-05,0.42655]
[1780327863063,81.24,71181.64,0.0,0.99528,1e-05,0.4243]
[1780327864089,81.24,71181.64,0.0,0.99528,1e-05,0.4243]
[1780327864131,81.24,71176.57,0.0,0.99525,1e-05,0.4265]
[1780327865076,81.24,71185.19,0.0,0.9953,1e-05,0.42277]
[1780327865400,81.24,71185.19,0.0,0.9953,1e-05,0.42277]
[1780327866083,81.24,71187.58,0.0,0.99531,1e-05,0.42174]
[1780327867096,81.24,71192.07,0.0,0.99533,1e-05,0.41981]
[1780327868103,81.24,71196.18,0.0,0.99536,1e-05,0.41805]
[1780327869110,81.24,71202.69,0.0,0.99539,1e-05,0.41527]
[1780327870117,81.24,71210.05,0.0,0.99543,1e-05,0.41215]
[1780327871124,81.24,71215.55,0.0,0.99546,1e-05,0.40983]
[1780327871947,81.24,71215.55,0.0,0.99546,1e-05,0.40983]
[1780327872131,81.24,71203.7,0.0,0.9954,1e-05,0.41484]
[1780327873141,81.24,71211.82,0.0,0.99544,1e-05,0.4114]
[1780327874148,81.24,71210.44,0.0,0.99543,1e-05,0.41199]
[1780327875158,81.24,71217.9,0.0,0.99547,1e-05,0.40885]
[1780327876025,81.24,71217.9,0.0,0.99547,1e-05,0.40885]
[1780327876164,81.24,71226.11,0.0,0.99552,1e-05,0.40542]
[1780327877184,81.24,71236.52,0.0,0.99557,1e-05,0.4011]
[1780327878185,81.24,71238.44,0.0,0.99558,1e-05,0.40031]
[1780327879193,81.24,71234.45,0.0,0.99556,1e-05,0.40196]
[1780327880200,81.24,71229.38,0.0,0.99553,1e-05,0.40406]
[1780327881225,81.24,71217.73,0.0,0.99547,1e-05,0.40892]
[1780327881440,81.24,71217.73,0.0,0.99547,1e-05,0.40892]
[1780327882283,81.24,71200.71,0.0,0.99538,1e-05,0.41611]
[1780327883231,81.24,71185.27,0.0,0.9953,1e-05,0.42273]
[1780327884238,81.24,71169.11,0.0,0.99521,1e-05,0.42976]
[1780327885311,81.24,71169.11,0.0,0.99521,1e-05,0.42976]
[1780327885250,81.24,71158.52,0.0,0.99515,1e-05,0.43442]
[1780327886259,81.24,71146.4,0.0,0.99508,1e-05,0.4398]
[1780327887268,81.24,71147.86,0.0,0.99509,1e-05,0.43915]
[1780327888274,81.24,71148.36,0.0,0.99509,1e-05,0.43893]
[1780327889284,81.24,71152.03,0.0,0.99511,1e-05,0.43729]
[1780327890291,81.24,71158.65,0.0,0.99515,1e-05,0.43436]
[1780327891298,81.24,71170.5,0.0,0.99523,1e-05,0.4275]
[1780327892362,81.24,71176.16,0.0,0.99527,1e-05,0.42504]
[1780327893328,81.24,71183.17,0.0,0.9953,1e-05,0.422]
[1780327894335,81.24,71188.35,0.0,0.99533,1e-05,0.41977]
[1780327895342,81.24,71192.12,0.0,0.99535,1e-05,0.41816]
[1780327896357,81.24,71184.92,0.0,0.99531,1e-05,0.42125]
[1780327897363,81.24,71178.15,0.0,0.99528,1e-05,0.42417]
[1780327898370,81.24,71184.07,0.0,0.99531,1e-05,0.42162]
[1780327899377,81.24,71187.33,0.0,0.99533,1e-05,0.42021]
[1780327902398,81.24,71189.21,0.0,0.99534,1e-05,0.41941]
[1780327903405,81.24,71182.19,0.0,0.9953,1e-05,0.42243]
[1780327904414,81.24,71180.53,0.0,0.99529,1e-05,0.42314]
[1780327905421,81.24,71175.68,0.0,0.99526,1e-05,0.42524]
[1780327907435,81.24,71173.34,0.0,0.99525,1e-05,0.42626]
[1780327908443,81.24,71166.77,0.0,0.99521,1e-05,0.42913]
[1780327909449,81.24,71173.49,0.0,0.99525,1e-05,0.4262]
[1780327910466,81.24,71183.72,0.0,0.99531,1e-05,0.42177]
[1780327911468,81.24,71189.17,0.0,0.99534,1e-05,0.41942]
[1780327912476,81.24,71194.29,0.0,0.99536,1e-05,0.41723]
[1780327913482,81.24,71195.98,0.0,0.99537,1e-05,0.41651]
[1780327918517,81.24,71203.55,0.0,0.99541,1e-05,0.41329]
[1780327920531,81.24,71207.16,0.0,0.99543,1e-05,0.41177]
[1780327922545,81.24,71202.44,0.0,0.99541,1e-05,0.41376]
[1780327923552,81.24,71185.88,0.0,0.99532,1e-05,0.42084]
[1780327924559,81.24,71185.91,0.0,0.99532,1e-05,0.42082]
[1780327925567,81.24,71193.71,0.0,0.99536,1e-05,0.41748]
[1780327926573,81.24,71200.49,0.0,0.9954,1e-05,0.41459]
[1780327927580,81.24,71205.12,0.0,0.99542,1e-05,0.41263]
[1780327928587,81.24,71206.91,0.0,0.99543,1e-05,0.41187]
[1780327929594,81.24,71204.95,0.0,0.99542,1e-05,0.4127]
[1780327930601,81.24,71202.11,0.0,0.99541,1e-05,0.4139]
[1780327933622,81.24,71198.5,0.0,0.99539,1e-05,0.41544]
[1780327934629,81.24,71196.18,0.0,0.99537,1e-05,0.41642]
[1780327935636,81.24,71200.54,0.0,0.9954,1e-05,0.41457]
[1780327936643,81.24,71206.04,0.0,0.99543,1e-05,0.41224]
[1780327937649,81.24,71209.17,0.0,0.99544,1e-05,0.41092]
[1780327938657,81.24,71217.6,0.0,0.99549,1e-05,0.40738]
[1780327939664,81.24,71222.81,0.0,0.99552,1e-05,0.4052]
[1780327942685,81.24,71225.65,0.0,0.99553,1e-05,0.40402]
[1780327943692,81.24,71228.34,0.0,0.99554,1e-05,0.40291]
[1780327945706,81.24,71226.38,0.0,0.99553,1e-05,0.40372]
[1780327947720,81.24,71222.01,0.0,0.99551,1e-05,0.40554]
[1780327950741,81.24,71227.74,0.0,0.99554,1e-05,0.40316]
[1780327951748,81.24,71227.03,0.0,0.99555,1e-05,0.40187]
[1780327952755,81.24,71224.0,0.0,0.99554,1e-05,0.40313]
[1780327954771,81.24,71226.69,0.0,0.99555,1e-05,0.40201]
[1780327955778,81.24,71228.86,0.0,0.99556,1e-05,0.40111]
[1780327958799,81.24,71226.19,0.0,0.99555,1e-05,0.40222]
[1780327959806,81.24,71220.75,0.0,0.99552,1e-05,0.40448]
[1780327961820,81.24,71217.28,0.0,0.9955,1e-05,0.40592]
[1780327962827,81.24,71211.39,0.0,0.99547,1e-05,0.40838]
[1780327965848,81.24,71208.25,0.0,0.99546,1e-05,0.4097]
[1780327968869,81.24,71210.87,0.0,0.99547,1e-05,0.4086]
[1780327972897,81.24,71213.94,0.0,0.99549,1e-05,0.40732]
[1780327977932,81.24,71215.69,0.0,0.9955,1e-05,0.40658]
[1780327979947,81.24,71211.69,0.0,0.99547,1e-05,0.40826]
[1780327980953,81.24,71199.7,0.0,0.99541,1e-05,0.41331]
[1780327981960,81.24,71189.68,0.0,0.99536,1e-05,0.41758]
[1780327982966,81.24,71188.3,0.0,0.99535,1e-05,0.41817]
[1780327983974,81.24,71192.13,0.0,0.99537,1e-05,0.41653]
[1780327985988,81.24,71189.25,0.0,0.99535,1e-05,0.41776]
[1780327991072,81.24,71189.81,0.0,0.99536,1e-05,0.41752]
[1780327991189,81.24,71189.81,0.0,0.99536,1e-05,0.41752]
[1780327991220,81.24,71189.81,0.0,0.99536,1e-05,0.41752]
[1780327991271,81.24,71188.86,0.0,0.99535,1e-05,0.41793]
[1780327993047,81.24,71193.45,0.0,0.99538,1e-05,0.41597]
[1780327994223,81.24,71193.45,0.0,0.99538,1e-05,0.41597]
[1780327994332,81.24,71193.45,0.0,0.99538,1e-05,0.41597]
[1780327994323,81.24,71197.8,0.0,0.9954,1e-05,0.41412]
[1780327994471,81.24,71197.8,0.0,0.9954,1e-05,0.41412]
[1780327995061,81.24,71197.78,0.0,0.9954,1e-05,0.41413]
[1780327995958,81.24,71197.78,0.0,0.9954,1e-05,0.41413]
[1780327995971,81.24,71197.78,0.0,0.9954,1e-05,0.41413]
[1780327996012,81.24,71197.78,0.0,0.9954,1e-05,0.41413]
[1780327996221,81.24,71197.78,0.0,0.9954,1e-05,0.41413]
[1780327997076,81.24,71201.86,0.0,0.99542,1e-05,0.4124]
[1780327998083,81.24,71204.88,0.0,0.99544,1e-05,0.41112]
[1780327999090,81.24,71207.52,0.0,0.99545,1e-05,0.41001]
[1780327999523,81.24,71207.52,0.0,0.99545,1e-05,0.41001]
[1780327999582,81.24,71207.52,0.0,0.99545,1e-05,0.41001]
[1780327999728,81.24,71207.52,0.0,0.99545,1e-05,0.41001]
[1780327999810,81.24,71207.52,0.0,0.99545,1e-05,0.41001]
[1780328000098,81.24,71205.83,0.0,0.99544,1e-05,0.41072]
[1780328002098,81.24,71206.43,0.0,0.99545,1e-05,0.41047]
[1780328002220,81.24,71206.43,0.0,0.99545,1e-05,0.41047]
[1780328002227,81.24,71206.43,0.0,0.99545,1e-05,0.41047]
[1780328002485,81.24,71207.53,0.0,0.99545,1e-05,0.41001]
[1780328002611,81.24,71207.53,0.0,0.99545,1e-05,0.41001]
[1780328003119,81.24,71208.34,0.0,0.99546,1e-05,0.40967]
[1780328004126,81.24,71213.66,0.0,0.99548,1e-05,0.40743]
[1780328005133,81.24,71222.27,0.0,0.99553,1e-05,0.40384]
[1780328006140,81.24,71233.21,0.0,0.99559,1e-05,0.39932]
[1780328006481,81.24,71233.21,0.0,0.99559,1e-05,0.39932]
[1780328006537,81.24,71233.21,0.0,0.99559,1e-05,0.39932]
[1780328006647,81.24,71233.21,0.0,0.99559,1e-05,0.39932]
[1780328006719,81.24,71233.21,0.0,0.99559,1e-05,0.39932]
[1780328006842,81.24,71233.21,0.0,0.99559,1e-05,0.39932]
[1780328007146,81.24,71240.02,0.0,0.99562,1e-05,0.39653]
[1780328009161,81.24,71241.76,0.0,0.99563,1e-05,0.39582]
[1780328010168,81.24,71244.77,0.0,0.99565,1e-05,0.39459]
[1780328010473,81.24,71244.77,0.0,0.99565,1e-05,0.39459]
[1780328010587,81.24,71244.77,0.0,0.99565,1e-05,0.39459]
[1780328011176,81.24,71245.87,0.0,0.99567,1e-05,0.39259]
[1780328012497,81.24,71246.78,0.0,0.99567,1e-05,0.39222]
[1780328012612,81.24,71246.78,0.0,0.99567,1e-05,0.39222]
[1780328013190,81.24,71242.99,0.0,0.99565,1e-05,0.39376]
[1780328015204,81.24,71233.86,0.0,0.99561,1e-05,0.39749]
[1780328016211,81.24,71230.46,0.0,0.99559,1e-05,0.39888]
[1780328017218,81.24,71239.72,0.0,0.99564,1e-05,0.39509]
[1780328018225,81.24,71242.12,0.0,0.99565,1e-05,0.39411]
[1780328018799,81.24,71242.12,0.0,0.99565,1e-05,0.39411]
[1780328018809,81.24,71242.12,0.0,0.99565,1e-05,0.39411]
[1780328018974,81.24,71242.12,0.0,0.99565,1e-05,0.39411]
[1780328019094,81.24,71242.12,0.0,0.99565,1e-05,0.39411]
[1780328019232,81.24,71243.0,0.0,0.99565,1e-05,0.39375]
[1780328020239,81.24,71246.43,0.0,0.99567,1e-05,0.39236]
[1780328021246,81.24,71243.97,0.0,0.99566,1e-05,0.39336]
[1780328022165,81.24,71243.97,0.0,0.99566,1e-05,0.39336]
[1780328022219,81.24,71243.97,0.0,0.99566,1e-05,0.39336]
[1780328022277,81.24,71243.97,0.0,0.99566,1e-05,0.39336]
[1780328022471,81.24,71243.05,0.0,0.99565,1e-05,0.39373]
[1780328022732,81.24,71243.05,0.0,0.99565,1e-05,0.39373]
[1780328022855,81.24,71243.05,0.0,0.99565,1e-05,0.39373]
[1780328023260,81.24,71242.61,0.0,0.99565,1e-05,0.39391]
[1780328024267,81.24,71240.45,0.0,0.99564,1e-05,0.39479]
[1780328024738,81.24,71240.45,0.0,0.99564,1e-05,0.39479]
[1780328024819,81.24,71240.45,0.0,0.99564,1e-05,0.39479]
[1780328025274,81.24,71239.24,0.0,0.99563,1e-05,0.39529]
[1780328026281,81.24,71230.17,0.0,0.99559,1e-05,0.399]
[1780328027287,81.24,71233.09,0.0,0.9956,1e-05,0.3978]
[1780328028295,81.24,71236.35,0.0,0.99562,1e-05,0.39647]
[1780328028724,81.24,71236.35,0.0,0.99562,1e-05,0.39647]
[1780328028757,81.24,71236.35,0.0,0.99562,1e-05,0.39647]
[1780328028768,81.24,71236.35,0.0,0.99562,1e-05,0.39647]
[1780328029302,81.24,71239.72,0.0,0.99564,1e-05,0.39509]
[1780328030095,81.24,71239.72,0.0,0.99564,1e-05,0.39509]
[1780328030211,81.24,71239.72,0.0,0.99564,1e-05,0.39509]
[1780328030221,81.24,71239.72,0.0,0.99564,1e-05,0.39509]
[1780328030310,81.24,71243.25,0.0,0.99565,1e-05,0.39365]
[1780328032324,81.24,71245.2,0.0,0.99566,1e-05,0.39286]
[1780328032730,81.24,71245.2,0.0,0.99566,1e-05,0.39286]
[1780328032812,81.24,71245.2,0.0,0.99566,1e-05,0.39286]
[1780328033332,81.24,71250.39,0.0,0.99569,1e-05,0.39076]
[1780328034070,81.24,71250.39,0.0,0.99569,1e-05,0.39076]
[1780328034339,81.24,71255.8,0.0,0.99572,1e-05,0.38858]
[1780328035347,81.24,71257.46,0.0,0.99573,1e-05,0.38791]
[1780328036021,81.24,71257.46,0.0,0.99573,1e-05,0.38791]
[1780328036144,81.24,71257.46,0.0,0.99573,1e-05,0.38791]
[1780328037157,81.24,71257.32,0.0,0.99573,1e-05,0.38797]
[1780328037348,81.24,71257.32,0.0,0.99573,1e-05,0.38797]
[1780328037362,81.24,71259.0,0.0,0.99573,1e-05,0.38729]
[1780328039227,81.24,71258.93,0.0,0.99573,1e-05,0.38732]
[1780328039412,81.24,71258.93,0.0,0.99573,1e-05,0.38732]
[1780328039376,81.24,71259.17,0.0,0.99574,1e-05,0.38723]
[1780328040456,81.24,71259.17,0.0,0.99574,1e-05,0.38723]
[1780328040385,81.24,71238.43,0.0,0.99563,1e-05,0.39562]
[1780328041401,81.24,71229.9,0.0,0.99559,1e-05,0.39911]
[1780328042400,81.24,71228.23,0.0,0.99558,1e-05,0.3998]
[1780328043408,81.24,71226.16,0.0,0.99557,1e-05,0.40065]
[1780328043697,81.24,71226.16,0.0,0.99557,1e-05,0.40065]
[1780328043797,81.24,71226.16,0.0,0.99557,1e-05,0.40065]
[1780328044415,81.24,71228.7,0.0,0.99558,1e-05,0.39961]
[1780328045735,81.24,71229.45,0.0,0.99558,1e-05,0.3993]
[1780328045877,81.24,71229.45,0.0,0.99558,1e-05,0.3993]
[1780328046431,81.24,71236.79,0.0,0.99562,1e-05,0.39629]
[1780328047438,81.24,71243.29,0.0,0.99566,1e-05,0.39364]
[1780328048445,81.24,71246.71,0.0,0.99567,1e-05,0.39225]
[1780328049452,81.24,71250.87,0.0,0.99569,1e-05,0.39056]
[1780328049667,81.24,71250.87,0.0,0.99569,1e-05,0.39056]
[1780328049686,81.24,71250.87,0.0,0.99569,1e-05,0.39056]
[1780328049729,81.24,71250.87,0.0,0.99569,1e-05,0.39056]
[1780328049862,81.24,71250.87,0.0,0.99569,1e-05,0.39056]
[1780328050459,81.24,71251.05,0.0,0.99569,1e-05,0.39049]
[1780328050677,81.24,71251.05,0.0,0.99569,1e-05,0.39049]
[1780328050700,81.24,71251.05,0.0,0.99569,1e-05,0.39049]
[1780328050721,81.24,71251.05,0.0,0.99569,1e-05,0.39049]
[1780328051465,81.24,71253.95,0.0,0.99571,1e-05,0.38932]
[1780328052473,81.24,71258.97,0.0,0.99573,1e-05,0.38731]
[1780328053481,81.24,71267.17,0.0,0.99578,0.0,0.38403]
[1780328053807,81.24,71267.17,0.0,0.99578,0.0,0.38403]
[1780328054152,81.24,71267.17,0.0,0.99578,0.0,0.38403]
[1780328054204,81.24,71267.17,0.0,0.99578,0.0,0.38403]
[1780328054488,81.24,71272.2,0.0,0.9958,0.0,0.38203]
[1780328055748,81.24,71272.2,0.0,0.9958,0.0,0.38203]
[1780328055757,81.24,71273.69,0.0,0.99581,0.0,0.38144]
[1780328056504,81.24,71287.45,0.0,0.99587,0.0,0.37603]
[1780328057547,81.24,71287.45,0.0,0.99587,0.0,0.37603]
[1780328057621,81.24,71293.04,0.0,0.9959,0.0,0.37386]
[1780328058518,81.24,71288.45,0.0,0.99588,0.0,0.37564]
[1780328059726,81.24,71288.45,0.0,0.99588,0.0,0.37564]
[1780328059856,81.24,71288.45,0.0,0.99588,0.0,0.37564]
[1780328059943,81.24,71287.43,0.0,0.99587,0.0,0.37604]
[1780328060532,81.24,71285.86,0.0,0.99587,0.0,0.37666]
[1780328061539,81.24,71281.07,0.0,0.99584,0.0,0.37853]
[1780328062546,81.24,71274.32,0.0,0.99581,0.0,0.3812]
[1780328063745,81.24,71274.32,0.0,0.99581,0.0,0.3812]
[1780328063858,81.24,71274.32,0.0,0.99581,0.0,0.3812]
[1780328063940,81.24,71274.95,0.0,0.99581,0.0,0.38095]
[1780328065290,81.24,71274.95,0.0,0.99581,0.0,0.38095]
[1780328066574,81.24,71283.85,0.0,0.99586,0.0,0.37744]
[1780328067581,81.24,71290.41,0.0,0.99589,0.0,0.37488]
[1780328068518,81.24,71290.41,0.0,0.99589,0.0,0.37488]
[1780328068641,81.24,71290.41,0.0,0.99589,0.0,0.37488]
[1780328068644,81.24,71290.41,0.0,0.99589,0.0,0.37488]
[1780328068706,81.24,71291.43,0.0,0.99589,0.0,0.37448]
[1780328069595,81.24,71293.97,0.0,0.99591,0.0,0.37349]
[1780328070602,81.24,71292.06,0.0,0.9959,0.0,0.37424]
[1780328071609,81.24,71290.78,0.0,0.99591,0.0,0.37324]
[1780328072717,81.24,71290.78,0.0,0.99591,0.0,0.37324]
[1780328072819,81.24,71290.78,0.0,0.99591,0.0,0.37324]
[1780328072852,81.24,71292.76,0.0,0.99592,0.0,0.37247]
[1780328073732,81.24,71292.76,0.0,0.99592,0.0,0.37247]
[1780328073770,81.24,71292.76,0.0,0.99592,0.0,0.37247]
[1780328074471,81.24,71292.76,0.0,0.99592,0.0,0.37247]
[1780328073795,81.24,71290.24,0.0,0.9959,0.0,0.37345]
[1780328074522,81.24,71290.24,0.0,0.9959,0.0,0.37345]
[1780328074726,81.24,71290.24,0.0,0.9959,0.0,0.37345]
[1780328075727,81.24,71290.24,0.0,0.9959,0.0,0.37345]
[1780328075891,81.24,71290.24,0.0,0.9959,0.0,0.37345]
[1780328075983,81.24,71286.51,0.0,0.99589,0.0,0.3749]
[1780328076644,81.24,71290.09,0.0,0.9959,0.0,0.37351]
[1780328077735,81.24,71290.09,0.0,0.9959,0.0,0.37351]
[1780328077874,81.24,71290.09,0.0,0.9959,0.0,0.37351]
[1780328078417,81.24,71290.09,0.0,0.9959,0.0,0.37351]
[1780328078471,81.24,71290.09,0.0,0.9959,0.0,0.37351]
[1780328077953,81.24,71295.09,0.0,0.99593,0.0,0.37157]
[1780328078513,81.24,71295.09,0.0,0.99593,0.0,0.37157]
[1780328078721,81.24,71295.09,0.0,0.99593,0.0,0.37157]
[1780328079665,81.24,71294.12,0.0,0.99592,0.0,0.37194]
[1780328080939,81.24,71294.12,0.0,0.99592,0.0,0.37194]
[1780328080972,81.24,71294.12,0.0,0.99592,0.0,0.37194]
[1780328081064,81.24,71294.12,0.0,0.99592,0.0,0.37194]
[1780328081165,81.24,71288.02,0.0,0.99589,0.0,0.37431]
[1780328081679,81.24,71282.28,0.0,0.99587,0.0,0.37655]
[1780328083017,81.24,71282.28,0.0,0.99587,0.0,0.37655]
[1780328083068,81.24,71282.28,0.0,0.99587,0.0,0.37655]
[1780328083222,81.24,71282.28,0.0,0.99587,0.0,0.37655]
[1780328083280,81.24,71278.94,0.0,0.99585,0.0,0.37786]
[1780328083722,81.24,71278.94,0.0,0.99585,0.0,0.37786]
[1780328083819,81.24,71278.94,0.0,0.99585,0.0,0.37786]
[1780328083904,81.24,71278.52,0.0,0.99585,0.0,0.37803]
[1780328084700,81.24,71280.52,0.0,0.99586,0.0,0.37724]
[1780328085688,81.24,71280.52,0.0,0.99586,0.0,0.37724]
[1780328085900,81.24,71279.37,0.0,0.99585,0.0,0.37769]
[1780328086778,81.24,71279.37,0.0,0.99585,0.0,0.37769]
[1780328086840,81.24,71279.37,0.0,0.99585,0.0,0.37769]
[1780328086973,81.24,71279.37,0.0,0.99585,0.0,0.37769]
[1780328087072,81.24,71280.28,0.0,0.99586,0.0,0.37733]
[1780328087721,81.24,71281.23,0.0,0.99586,0.0,0.37696]
[1780328088728,81.24,71278.43,0.0,0.99585,0.0,0.37806]
[1780328089736,81.24,71265.04,0.0,0.99578,0.0,0.38335]
[1780328090578,81.24,71265.04,0.0,0.99578,0.0,0.38335]
[1780328090699,81.24,71265.04,0.0,0.99578,0.0,0.38335]
[1780328091220,81.24,71265.04,0.0,0.99578,0.0,0.38335]
[1780328091231,81.24,71260.4,0.0,0.99576,0.0,0.3852]
[1780328091758,81.24,71271.73,0.0,0.99581,0.0,0.3807]
[1780328092765,81.24,71272.46,0.0,0.99582,0.0,0.38041]
[1780328094011,81.24,71272.46,0.0,0.99582,0.0,0.38041]
[1780328094124,81.24,71272.46,0.0,0.99582,0.0,0.38041]
[1780328094224,81.24,71272.46,0.0,0.99582,0.0,0.38041]
[1780328094325,81.24,71269.81,0.0,0.9958,0.0,0.38146]
[1780328094779,81.24,71269.01,0.0,0.9958,0.0,0.38178]
[1780328095786,81.24,71269.78,0.0,0.9958,0.0,0.38147]
[1780328096793,81.24,71272.78,0.0,0.99582,0.0,0.38029]
[1780328097800,81.24,71274.85,0.0,0.99583,0.0,0.37947]
[1780328098558,81.24,71274.85,0.0,0.99583,0.0,0.37947]
[1780328098623,81.24,71274.85,0.0,0.99583,0.0,0.37947]
[1780328098720,81.24,71274.85,0.0,0.99583,0.0,0.37947]
[1780328098807,81.24,71272.39,0.0,0.99582,0.0,0.38044]
[1780328099814,81.24,71273.38,0.0,0.99582,0.0,0.38005]
[1780328101232,81.24,71264.81,0.0,0.99578,0.0,0.38344]
[1780328101829,81.24,71251.07,0.0,0.99571,1e-05,0.38894]
[1780328102836,81.24,71245.98,0.0,0.99569,1e-05,0.39099]
[1780328104189,81.24,71241.42,0.0,0.99566,1e-05,0.39284]
[1780328104851,81.24,71236.42,0.0,0.99564,1e-05,0.39487]
[1780328105857,81.24,71230.27,0.0,0.99561,1e-05,0.39739]
[1780328107871,81.24,71236.84,0.0,0.99564,1e-05,0.3947]
[1780328108878,81.24,71235.27,0.0,0.99563,1e-05,0.39534]
[1780328109885,81.24,71237.71,0.0,0.99564,1e-05,0.39435]
[1780328110892,81.24,71241.93,0.0,0.99566,1e-05,0.39263]
[1780328111898,81.24,71246.88,0.0,0.99569,1e-05,0.39063]
[1780328112906,81.24,71245.8,0.0,0.99568,1e-05,0.39107]
[1780328113912,81.24,71242.65,0.0,0.99567,1e-05,0.39234]
[1780328114920,81.24,71243.6,0.0,0.99567,1e-05,0.39196]
[1780328115967,81.24,71243.6,0.0,0.99567,1e-05,0.39196]
[1780328116080,81.24,71243.6,0.0,0.99567,1e-05,0.39196]
[1780328116220,81.24,71243.6,0.0,0.99567,1e-05,0.39196]
[1780328116278,81.24,71249.75,0.0,0.9957,1e-05,0.38947]
[1780328116934,81.24,71251.75,0.0,0.99571,1e-05,0.38867]
[1780328117941,81.24,71256.58,0.0,0.99574,1e-05,0.38673]
[1780328118948,81.24,71260.94,0.0,0.99576,0.0,0.38498]
[1780328119955,81.24,71262.14,0.0,0.99577,0.0,0.38451]
[1780328120962,81.24,71260.39,0.0,0.99576,0.0,0.3852]
[1780328121969,81.24,71261.7,0.0,0.99576,0.0,0.38468]
[1780328122964,81.24,71261.7,0.0,0.99576,0.0,0.38468]
[1780328122975,81.24,71261.7,0.0,0.99576,0.0,0.38468]
[1780328122982,81.24,71261.7,0.0,0.99576,0.0,0.38468]
[1780328123219,81.24,71261.7,0.0,0.99576,0.0,0.38468]
[1780328123320,81.24,71265.18,0.0,0.99578,0.0,0.3833]
[1780328123983,81.24,71267.79,0.0,0.99579,0.0,0.38226]
[1780328124990,81.24,71275.43,0.0,0.99583,0.0,0.37924]
[1780328125997,81.24,71280.11,0.0,0.99586,0.0,0.3774]
[1780328127007,81.24,71281.73,0.0,0.99586,0.0,0.37677]
[1780328128012,81.24,71280.89,0.0,0.99586,0.0,0.3771]
[1780328129019,81.24,71291.06,0.0,0.99591,0.0,0.37313]
[1780328130026,81.24,71297.06,0.0,0.99594,0.0,0.3708]
[1780328131033,81.24,71299.09,0.0,0.99596,0.0,0.36854]
[1780328132040,81.24,71302.5,0.0,0.99598,0.0,0.36723]
[1780328133048,81.24,71301.77,0.0,0.99598,0.0,0.36751]
[1780328134055,81.24,71300.29,0.0,0.99597,0.0,0.36808]
[1780328135062,81.24,71299.46,0.0,0.99596,0.0,0.36839]
[1780328137076,81.24,71302.09,0.0,0.99598,0.0,0.36738]
[1780328137924,81.24,71302.09,0.0,0.99598,0.0,0.36738]
[1780328137973,81.24,71302.09,0.0,0.99598,0.0,0.36738]
[1780328137999,81.24,71302.09,0.0,0.99598,0.0,0.36738]
[1780328138221,81.24,71302.09,0.0,0.99598,0.0,0.36738]
[1780328138322,81.24,71303.39,0.0,0.99598,0.0,0.36689]
[1780328140097,81.24,71305.39,0.0,0.99599,0.0,0.36612]
[1780328141104,81.24,71304.61,0.0,0.99599,0.0,0.36642]
[1780328143117,81.24,71306.64,0.0,0.996,0.0,0.36564]
[1780328144125,81.24,71314.1,0.0,0.99603,0.0,0.36281]
[1780328145132,81.24,71315.85,0.0,0.99604,0.0,0.36214]
[1780328146137,81.24,71315.85,0.0,0.99604,0.0,0.36214]
[1780328146170,81.24,71315.85,0.0,0.99604,0.0,0.36214]
[1780328146220,81.24,71315.85,0.0,0.99604,0.0,0.36214]
[1780328147146,81.24,71314.43,0.0,0.99604,0.0,0.36268]
[1780328148155,81.24,71312.88,0.0,0.99603,0.0,0.36327]
[1780328149913,81.24,71312.66,0.0,0.99603,0.0,0.36335]
[1780328149972,81.24,71312.66,0.0,0.99603,0.0,0.36335]
[1780328150034,81.24,71312.66,0.0,0.99603,0.0,0.36335]
[1780328150225,81.24,71312.66,0.0,0.99603,0.0,0.36335]
[1780328150291,81.24,71315.57,0.0,0.99604,0.0,0.36225]
[1780328151186,81.24,71303.02,0.0,0.99598,0.0,0.36703]
[1780328152193,81.24,71293.58,0.0,0.99594,0.0,0.37066]
[1780328153192,81.24,71300.4,0.0,0.99597,0.0,0.36803]
[1780328154356,81.24,71300.4,0.0,0.99597,0.0,0.36803]
[1780328154433,81.24,71300.4,0.0,0.99597,0.0,0.36803]
[1780328154460,81.24,71303.72,0.0,0.99598,0.0,0.36676]
[1780328155143,81.24,71303.72,0.0,0.99598,0.0,0.36676]
[1780328155206,81.24,71306.53,0.0,0.996,0.0,0.36569]
[1780328156214,81.24,71308.73,0.0,0.99601,0.0,0.36485]
[1780328158227,81.24,71306.53,0.0,0.996,0.0,0.36569]
[1780328158876,81.24,71306.53,0.0,0.996,0.0,0.36569]
[1780328158939,81.24,71306.53,0.0,0.996,0.0,0.36569]
[1780328158973,81.24,71306.53,0.0,0.996,0.0,0.36569]
[1780328161249,81.24,71309.24,0.0,0.99601,0.0,0.36465]
[1780328162255,81.24,71314.19,0.0,0.99603,0.0,0.36277]
[1780328162678,81.24,71314.19,0.0,0.99603,0.0,0.36277]
[1780328162720,81.24,71314.19,0.0,0.99603,0.0,0.36277]
[1780328162849,81.24,71314.19,0.0,0.99603,0.0,0.36277]
[1780328163263,81.24,71316.41,0.0,0.99604,0.0,0.36193]
[1780328164270,81.24,71318.04,0.0,0.99605,0.0,0.36132]
[1780328164982,81.24,71318.04,0.0,0.99605,0.0,0.36132]
[1780328165090,81.24,71318.04,0.0,0.99605,0.0,0.36132]
[1780328165286,81.24,71324.67,0.0,0.99608,0.0,0.35882]
[1780328166289,81.24,71330.95,0.0,0.99611,0.0,0.35647]
[1780328167296,81.24,71332.59,0.0,0.99612,0.0,0.35585]
[1780328168304,81.24,71334.28,0.0,0.99613,0.0,0.35522]
[1780328169395,81.24,71334.28,0.0,0.99613,0.0,0.35522]
[1780328169494,81.24,71334.28,0.0,0.99613,0.0,0.35522]
[1780328169579,81.24,71333.15,0.0,0.99612,0.0,0.35565]
[1780328170317,81.24,71326.67,0.0,0.99609,0.0,0.35807]
[1780328171215,81.24,71326.67,0.0,0.99609,0.0,0.35807]
[1780328171314,81.24,71326.67,0.0,0.99609,0.0,0.35807]
[1780328171335,81.24,71322.11,0.0,0.99607,0.0,0.35978]
[1780328172338,81.24,71314.86,0.0,0.99604,0.0,0.36252]
[1780328173475,81.24,71314.86,0.0,0.99604,0.0,0.36252]
[1780328173533,81.24,71314.86,0.0,0.99604,0.0,0.36252]
[1780328173571,81.24,71312.85,0.0,0.99603,0.0,0.36328]
[1780328175479,81.24,71312.68,0.0,0.99603,0.0,0.36335]
[1780328175593,81.24,71312.68,0.0,0.99603,0.0,0.36335]
[1780328178380,81.24,71311.37,0.0,0.99602,0.0,0.36384]
[1780328179472,81.24,71311.37,0.0,0.99602,0.0,0.36384]
[1780328179594,81.24,71311.37,0.0,0.99602,0.0,0.36384]
[1780328179494,81.24,71314.28,0.0,0.99603,0.0,0.36274]
[1780328180394,81.24,71318.34,0.0,0.99605,0.0,0.3612]
[1780328180840,81.24,71318.34,0.0,0.99605,0.0,0.3612]
[1780328180983,81.24,71318.34,0.0,0.99605,0.0,0.3612]
[1780328181401,81.24,71321.88,0.0,0.99607,0.0,0.35987]
[1780328183471,81.24,71322.47,0.0,0.99607,0.0,0.35964]
[1780328183586,81.24,71322.47,0.0,0.99607,0.0,0.35964]
[1780328183518,81.24,71323.97,0.0,0.99608,0.0,0.35908]
[1780328184049,81.24,71323.97,0.0,0.99608,0.0,0.35908]
[1780328184103,81.24,71323.97,0.0,0.99608,0.0,0.35908]
[1780328184422,81.24,71325.89,0.0,0.99609,0.0,0.35836]
[1780328185429,81.24,71328.2,0.0,0.9961,0.0,0.35749]
[1780328186436,81.24,71333.5,0.0,0.99612,0.0,0.35552]
[1780328187260,81.24,71333.5,0.0,0.99612,0.0,0.35552]
[1780328187300,81.24,71333.5,0.0,0.99612,0.0,0.35552]
[1780328187450,81.24,71339.88,0.0,0.99615,0.0,0.35315]
[1780328188574,81.24,71339.88,0.0,0.99615,0.0,0.35315]
[1780328188456,81.24,71346.14,0.0,0.99618,0.0,0.35083]
[1780328188823,81.24,71346.14,0.0,0.99618,0.0,0.35083]
[1780328189463,81.24,71345.02,0.0,0.99618,0.0,0.35125]
[1780328190087,81.24,71345.02,0.0,0.99618,0.0,0.35125]
[1780328190219,81.24,71345.02,0.0,0.99618,0.0,0.35125]
[1780328190470,81.24,71342.55,0.0,0.99617,0.0,0.35216]
[1780328191482,81.24,71349.65,0.0,0.99621,0.0,0.34812]
[1780328192487,81.24,71356.56,0.0,0.99624,0.0,0.3456]
[1780328193473,81.24,71356.56,0.0,0.99624,0.0,0.3456]
[1780328193581,81.24,71356.56,0.0,0.99624,0.0,0.3456]
[1780328193710,81.24,71356.56,0.0,0.99624,0.0,0.3456]
[1780328193494,81.24,71353.53,0.0,0.99623,0.0,0.3467]
[1780328193945,81.24,71353.53,0.0,0.99623,0.0,0.3467]
[1780328194503,81.24,71353.53,0.0,0.99623,0.0,0.3467]
[1780328194636,81.24,71353.53,0.0,0.99623,0.0,0.3467]
[1780328194582,81.24,71347.88,0.0,0.9962,0.0,0.34877]
[1780328195508,81.24,71343.69,0.0,0.99619,0.0,0.35031]
[1780328197470,81.24,71343.79,0.0,0.99619,0.0,0.35027]
[1780328197521,81.24,71343.79,0.0,0.99619,0.0,0.35027]
[1780328197524,81.24,71340.87,0.0,0.99617,0.0,0.35134]
[1780328197804,81.24,71340.87,0.0,0.99617,0.0,0.35134]
[1780328197882,81.24,71340.87,0.0,0.99617,0.0,0.35134]
[1780328198530,81.24,71348.78,0.0,0.99621,0.0,0.34844]
[1780328199537,81.24,71351.69,0.0,0.99622,0.0,0.34737]
[1780328200544,81.24,71350.6,0.0,0.99622,0.0,0.34777]
[1780328201551,81.24,71348.78,0.0,0.99621,0.0,0.34844]
[1780328201892,81.24,71348.78,0.0,0.99621,0.0,0.34844]
[1780328202006,81.24,71348.78,0.0,0.99621,0.0,0.34844]
[1780328202020,81.24,71348.78,0.0,0.99621,0.0,0.34844]
[1780328202219,81.24,71348.78,0.0,0.99621,0.0,0.34844]
[1780328202236,81.24,71348.78,0.0,0.99621,0.0,0.34844]
[1780328203565,81.24,71347.34,0.0,0.9962,0.0,0.34896]
[1780328204411,81.24,71347.34,0.0,0.9962,0.0,0.34896]
[1780328204572,81.24,71353.07,0.0,0.99623,0.0,0.34687]
[1780328205579,81.24,71354.18,0.0,0.99623,0.0,0.34646]
[1780328206586,81.24,71347.22,0.0,0.9962,0.0,0.34901]
[1780328207593,81.24,71348.29,0.0,0.99621,0.0,0.34862]
[1780328208600,81.24,71348.9,0.0,0.99621,0.0,0.34839]
[1780328209607,81.24,71354.41,0.0,0.99623,0.0,0.34638]
[1780328210614,81.24,71357.41,0.0,0.99625,0.0,0.34529]
[1780328212628,81.24,71358.4,0.0,0.99625,0.0,0.34493]
[1780328213636,81.24,71359.93,0.0,0.99626,0.0,0.34437]
[1780328214642,81.24,71365.94,0.0,0.99629,0.0,0.3422]
[1780328215649,81.24,71373.15,0.0,0.99632,0.0,0.33961]
[1780328216656,81.24,71375.1,0.0,0.99633,0.0,0.33891]
[1780328217232,81.24,71375.1,0.0,0.99633,0.0,0.33891]
[1780328217524,81.24,71375.1,0.0,0.99633,0.0,0.33891]
[1780328217663,81.24,71379.9,0.0,0.99635,0.0,0.3372]
[1780328218671,81.24,71377.16,0.0,0.99633,0.0,0.33818]
[1780328219677,81.24,71373.58,0.0,0.99632,0.0,0.33946]
[1780328220684,81.24,71363.88,0.0,0.99628,0.0,0.34294]
[1780328221691,81.24,71364.38,0.0,0.99628,0.0,0.34276]
[1780328222698,81.24,71367.98,0.0,0.99629,0.0,0.34147]
[1780328223705,81.24,71367.34,0.0,0.99629,0.0,0.3417]
[1780328224712,81.24,71363.28,0.0,0.99627,0.0,0.34316]
[1780328225903,81.24,71359.2,0.0,0.99626,0.0,0.34464]
[1780328226726,81.24,71358.54,0.0,0.99625,0.0,0.34488]
[1780328227733,81.24,71359.16,0.0,0.99625,0.0,0.34465]
[1780328228740,81.24,71358.19,0.0,0.99625,0.0,0.345]
[1780328229747,81.24,71356.72,0.0,0.99624,0.0,0.34554]
[1780328231770,81.24,71350.08,0.0,0.99621,0.0,0.34796]
[1780328232777,81.24,71341.35,0.0,0.99617,0.0,0.35117]
[1780328233784,81.24,71339.25,0.0,0.99617,0.0,0.35194]
[1780328234792,81.24,71338.31,0.0,0.99616,0.0,0.35229]
[1780328235798,81.24,71325.82,0.0,0.9961,0.0,0.35693]
[1780328236805,81.24,71314.96,0.0,0.99605,0.0,0.36102]
[1780328237812,81.24,71309.92,0.0,0.99603,0.0,0.36292]
[1780328238819,81.24,71303.13,0.0,0.996,0.0,0.36551]
[1780328239826,81.24,71295.43,0.0,0.99596,0.0,0.36846]
[1780328240833,81.24,71292.71,0.0,0.99595,0.0,0.36951]
[1780328242847,81.24,71284.66,0.0,0.99591,0.0,0.37262]
[1780328243854,81.24,71280.63,0.0,0.99589,0.0,0.37419]
[1780328244861,81.24,71276.69,0.0,0.99587,0.0,0.37572]
[1780328245868,81.24,71277.42,0.0,0.99587,0.0,0.37544]
[1780328246875,81.24,71279.15,0.0,0.99588,0.0,0.37476]
[1780328249895,81.24,71287.62,0.0,0.99592,0.0,0.37147]
[1780328250903,81.24,71288.74,0.0,0.99593,0.0,0.37104]
[1780328251910,81.24,71287.56,0.0,0.99594,0.0,0.37]
[1780328254931,81.24,71294.21,0.0,0.99597,0.0,0.36744]
[1780328255938,81.24,71295.54,0.0,0.99598,0.0,0.36693]
[1780328256945,81.24,71296.23,0.0,0.99598,0.0,0.36667]
[1780328259966,81.24,71297.23,0.0,0.99599,0.0,0.36629]
[1780328260974,81.24,71294.88,0.0,0.99597,0.0,0.36719]
[1780328262013,81.24,71268.24,0.0,0.99585,0.0,0.37753]
[1780328263227,81.24,71268.24,0.0,0.99585,0.0,0.37753]
[1780328263268,81.24,71254.83,0.0,0.99578,0.0,0.38283]
[1780328264017,81.24,71253.66,0.0,0.99577,0.0,0.38329]
[1780328265817,81.24,71254.15,0.0,0.99578,0.0,0.3831]
[1780328266024,81.24,71252.29,0.0,0.99577,0.0,0.38384]
[1780328267031,81.24,71250.52,0.0,0.99576,0.0,0.38454]
[1780328268038,81.24,71249.72,0.0,0.99575,0.0,0.38486]
[1780328270052,81.24,71251.02,0.0,0.99576,0.0,0.38434]
[1780328271059,81.24,71252.78,0.0,0.99577,0.0,0.38364]
[1780328275087,81.24,71253.75,0.0,0.99577,0.0,0.38326]
[1780328276095,81.24,71255.24,0.0,0.99578,0.0,0.38266]
[1780328280123,81.24,71267.78,0.0,0.99584,0.0,0.37771]
[1780328281129,81.24,71275.57,0.0,0.99588,0.0,0.37466]
[1780328282136,81.24,71275.75,0.0,0.99588,0.0,0.37459]
[1780328283462,81.24,71275.24,0.0,0.99588,0.0,0.37479]
[1780328287170,81.24,71281.84,0.0,0.99591,0.0,0.37222]
[1780328288178,81.24,71281.12,0.0,0.99591,0.0,0.3725]
[1780328289185,81.24,71282.76,0.0,0.99592,0.0,0.37186]
[1780328293213,81.24,71281.68,0.0,0.99591,0.0,0.37228]
[1780328294220,81.24,71279.02,0.0,0.9959,0.0,0.37331]
[1780328295227,81.24,71275.21,0.0,0.99588,0.0,0.3748]
[1780328296234,81.24,71267.08,0.0,0.99584,0.0,0.37798]
[1780328297241,81.24,71262.04,0.0,0.99582,0.0,0.37997]
[1780328298248,81.24,71260.21,0.0,0.99581,0.0,0.38069]
[1780328299255,81.24,71259.26,0.0,0.9958,0.0,0.38107]
[1780328300277,81.24,71254.45,0.0,0.99578,0.0,0.38298]
[1780328301284,81.24,71242.83,0.0,0.99572,1e-05,0.38762]
[1780328302287,81.24,71236.0,0.0,0.99569,1e-05,0.39038]
[1780328303294,81.24,71233.86,0.0,0.99567,1e-05,0.39124]
[1780328305308,81.24,71235.03,0.0,0.99568,1e-05,0.39077]
[1780328306314,81.24,71233.24,0.0,0.99567,1e-05,0.39149]
[1780328307322,81.24,71231.2,0.0,0.99566,1e-05,0.39232]
[1780328308329,81.24,71227.5,0.0,0.99564,1e-05,0.39383]
[1780328309336,81.24,71230.54,0.0,0.99566,1e-05,0.39259]
[1780328310701,81.24,71230.54,0.0,0.99566,1e-05,0.39259]
[1780328310719,81.24,71231.97,0.0,0.99566,1e-05,0.39201]
[1780328311350,81.24,71236.71,0.0,0.99571,1e-05,0.38854]
[1780328312357,81.24,71239.25,0.0,0.99572,1e-05,0.38752]
[1780328315378,81.24,71238.07,0.0,0.99571,1e-05,0.38799]
[1780328318399,81.24,71239.54,0.0,0.99572,1e-05,0.3874]
[1780328321421,81.24,71241.06,0.0,0.99573,1e-05,0.38679]
[1780328323434,81.24,71244.48,0.0,0.99574,1e-05,0.38542]
[1780328324620,81.24,71244.48,0.0,0.99574,1e-05,0.38542]
[1780328324783,81.24,71250.16,0.0,0.99577,0.0,0.38315]
[1780328325448,81.24,71253.96,0.0,0.99579,0.0,0.38164]
[1780328327462,81.24,71252.6,0.0,0.99578,0.0,0.38218]
[1780328328469,81.24,71253.7,0.0,0.99579,0.0,0.38175]
[1780328329476,81.24,71246.62,0.0,0.99576,0.0,0.38457]
[1780328330482,81.24,71243.29,0.0,0.99574,1e-05,0.3859]
[1780328334511,81.24,71250.01,0.0,0.99577,0.0,0.38321]
[1780328335518,81.24,71253.67,0.0,0.99579,0.0,0.38176]
[1780328336525,81.24,71254.92,0.0,0.9958,0.0,0.38126]
[1780328337532,81.24,71253.84,0.0,0.99579,0.0,0.38169]
[1780328338539,81.24,71251.5,0.0,0.99578,0.0,0.38262]
[1780328339546,81.24,71248.62,0.0,0.99577,0.0,0.38377]
[1780328340553,81.24,71246.86,0.0,0.99576,0.0,0.38447]
[1780328342567,81.24,71243.83,0.0,0.99574,1e-05,0.38568]
[1780328345589,81.24,71237.4,0.0,0.99571,1e-05,0.38826]
[1780328346595,81.24,71236.43,0.0,0.9957,1e-05,0.38865]
[1780328347602,81.24,71233.7,0.0,0.99569,1e-05,0.38976]
[1780328348608,81.24,71231.87,0.0,0.99568,1e-05,0.3905]
[1780328349616,81.24,71230.86,0.0,0.99568,1e-05,0.3909]
[1780328350629,81.24,71228.92,0.0,0.99567,1e-05,0.39169]
[1780328351636,81.24,71221.3,0.0,0.99563,1e-05,0.39479]
[1780328352643,81.24,71217.61,0.0,0.99561,1e-05,0.3963]
[1780328353621,81.24,71217.61,0.0,0.99561,1e-05,0.3963]
[1780328353842,81.24,71216.14,0.0,0.9956,1e-05,0.39691]
[1780328354657,81.24,71215.1,0.0,0.99559,1e-05,0.39733]
[1780328356671,81.24,71214.24,0.0,0.99559,1e-05,0.39769]
[1780328360699,81.24,71216.75,0.0,0.9956,1e-05,0.39666]
[1780328361706,81.24,71223.0,0.0,0.99564,1e-05,0.3941]
[1780328363720,81.24,71223.87,0.0,0.99564,1e-05,0.39374]
[1780328364727,81.24,71217.39,0.0,0.99561,1e-05,0.39639]
[1780328365734,81.24,71216.15,0.0,0.9956,1e-05,0.3969]
[1780328368755,81.24,71214.5,0.0,0.99559,1e-05,0.39758]
[1780328371776,81.24,71214.05,0.0,0.99561,1e-05,0.39619]
[1780328372783,81.24,71208.64,0.0,0.99558,1e-05,0.39842]
[1780328373790,81.24,71203.58,0.0,0.99555,1e-05,0.4005]
[1780328374797,81.24,71200.38,0.0,0.99554,1e-05,0.40183]
[1780328375804,81.24,71199.0,0.0,0.99553,1e-05,0.4024]
[1780328376811,81.24,71199.88,0.0,0.99553,1e-05,0.40204]
[1780328377818,81.24,71197.23,0.0,0.99552,1e-05,0.40314]
[1780328378825,81.24,71192.89,0.0,0.9955,1e-05,0.40495]
[1780328379834,81.24,71187.99,0.0,0.99547,1e-05,0.407]
[1780328380841,81.24,71186.96,0.0,0.99546,1e-05,0.40743]
[1780328382597,81.24,71186.61,0.0,0.99546,1e-05,0.40758]
[1780328382664,81.24,71186.61,0.0,0.99546,1e-05,0.40758]
[1780328382720,81.24,71186.61,0.0,0.99546,1e-05,0.40758]
[1780328382855,81.24,71185.49,0.0,0.99546,1e-05,0.40805]
[1780328383862,81.24,71184.39,0.0,0.99545,1e-05,0.40851]
[1780328384191,81.24,71184.39,0.0,0.99545,1e-05,0.40851]
[1780328384889,81.24,71184.39,0.0,0.99545,1e-05,0.40851]
[1780328385876,81.24,71182.93,0.0,0.99544,1e-05,0.40913]
[1780328386883,81.24,71174.55,0.0,0.9954,1e-05,0.41267]
[1780328387890,81.24,71165.26,0.0,0.99535,1e-05,0.41664]
[1780328388896,81.24,71159.39,0.0,0.99532,1e-05,0.41916]
[1780328389262,81.24,71159.39,0.0,0.99532,1e-05,0.41916]
[1780328390271,81.24,71159.39,0.0,0.99532,1e-05,0.41916]
[1780328390339,81.24,71156.33,0.0,0.9953,1e-05,0.42048]
[1780328390911,81.24,71162.17,0.0,0.99533,1e-05,0.41796]
[1780328392771,81.24,71162.17,0.0,0.99533,1e-05,0.41796]
[1780328392789,81.24,71168.89,0.0,0.99537,1e-05,0.41508]
[1780328393825,81.24,71174.09,0.0,0.9954,1e-05,0.41287]
[1780328394313,81.24,71180.17,0.0,0.99543,1e-05,0.41029]
[1780328394939,81.24,71181.18,0.0,0.99543,1e-05,0.40987]
[1780328395945,81.24,71185.3,0.0,0.99546,1e-05,0.40813]
[1780328396953,81.24,71186.6,0.0,0.99546,1e-05,0.40759]
[1780328397931,81.24,71186.6,0.0,0.99546,1e-05,0.40759]
[1780328397987,81.24,71186.6,0.0,0.99546,1e-05,0.40759]
[1780328398053,81.24,71186.6,0.0,0.99546,1e-05,0.40759]
[1780328398230,81.24,71186.6,0.0,0.99546,1e-05,0.40759]
[1780328398236,81.24,71187.38,0.0,0.99547,1e-05,0.40726]
[1780328399974,81.24,71186.45,0.0,0.99546,1e-05,0.40765]
[1780328401992,81.24,71188.05,0.0,0.99547,1e-05,0.40698]
[1780328403009,81.24,71187.02,0.0,0.99547,1e-05,0.40741]
[1780328404023,81.24,71184.91,0.0,0.99545,1e-05,0.4083]
[1780328405027,81.24,71181.37,0.0,0.99544,1e-05,0.40979]
[1780328406033,81.24,71185.32,0.0,0.99546,1e-05,0.40812]
[1780328407384,81.24,71185.32,0.0,0.99546,1e-05,0.40812]
[1780328407476,81.24,71185.32,0.0,0.99546,1e-05,0.40812]
[1780328407487,81.24,71185.32,0.0,0.99546,1e-05,0.40812]
[1780328407736,81.24,71185.32,0.0,0.99546,1e-05,0.40812]
[1780328407825,81.24,71187.18,0.0,0.99547,1e-05,0.40734]
[1780328408047,81.24,71188.83,0.0,0.99547,1e-05,0.40665]
[1780328409054,81.24,71190.67,0.0,0.99548,1e-05,0.40588]
[1780328410863,81.24,71190.67,0.0,0.99548,1e-05,0.40588]
[1780328411068,81.24,71202.71,0.0,0.99555,1e-05,0.40086]
[1780328412075,81.24,71210.37,0.0,0.99559,1e-05,0.3977]
[1780328413082,81.24,71209.54,0.0,0.99558,1e-05,0.39804]
[1780328414159,81.24,71209.54,0.0,0.99558,1e-05,0.39804]
[1780328414327,81.24,71209.54,0.0,0.99558,1e-05,0.39804]
[1780328414643,81.24,71209.54,0.0,0.99558,1e-05,0.39804]
[1780328416106,81.24,71204.49,0.0,0.99556,1e-05,0.40013]
[1780328418124,81.24,71206.3,0.0,0.99557,1e-05,0.39938]
[1780328419692,81.24,71206.3,0.0,0.99557,1e-05,0.39938]
[1780328419727,81.24,71206.3,0.0,0.99557,1e-05,0.39938]
[1780328419806,81.24,71206.3,0.0,0.99557,1e-05,0.39938]
[1780328419990,81.24,71206.4,0.0,0.99557,1e-05,0.39934]
[1780328420139,81.24,71209.56,0.0,0.99558,1e-05,0.39804]
[1780328421146,81.24,71211.1,0.0,0.99559,1e-05,0.3974]
[1780328423160,81.24,71208.44,0.0,0.99558,1e-05,0.3985]
[1780328424167,81.24,71203.7,0.0,0.99555,1e-05,0.40045]
[1780328425174,81.24,71209.12,0.0,0.99558,1e-05,0.39822]
[1780328426907,81.24,71209.12,0.0,0.99558,1e-05,0.39822]
[1780328426944,81.24,71211.89,0.0,0.9956,1e-05,0.39708]
[1780328426966,81.24,71211.89,0.0,0.9956,1e-05,0.39708]
[1780328427226,81.24,71211.89,0.0,0.9956,1e-05,0.39708]
[1780328427327,81.24,71210.4,0.0,0.99559,1e-05,0.39769]
[1780328430209,81.24,71209.59,0.0,0.99558,1e-05,0.39802]
[1780328431216,81.24,71203.27,0.0,0.99557,1e-05,0.39905]
[1780328431994,81.24,71203.27,0.0,0.99557,1e-05,0.39905]
[1780328432090,81.24,71203.27,0.0,0.99557,1e-05,0.39905]
[1780328432226,81.24,71203.27,0.0,0.99557,1e-05,0.39905]
[1780328434237,81.24,71202.37,0.0,0.99556,1e-05,0.39942]
[1780328435244,81.24,71201.25,0.0,0.99556,1e-05,0.39988]
[1780328436251,81.24,71198.46,0.0,0.99554,1e-05,0.40104]
[1780328438265,81.24,71196.51,0.0,0.99553,1e-05,0.40185]
[1780328439272,81.24,71188.34,0.0,0.99549,1e-05,0.40525]
[1780328440279,81.24,71184.65,0.0,0.99547,1e-05,0.4068]
[1780328441286,81.24,71175.04,0.0,0.99542,1e-05,0.41085]
[1780328442293,81.24,71170.84,0.0,0.9954,1e-05,0.41263]
[1780328443300,81.24,71174.37,0.0,0.99542,1e-05,0.41113]
[1780328444307,81.24,71176.77,0.0,0.99543,1e-05,0.41012]
[1780328445407,81.24,71176.77,0.0,0.99543,1e-05,0.41012]
[1780328445476,81.24,71176.77,0.0,0.99543,1e-05,0.41012]
[1780328445536,81.24,71176.77,0.0,0.99543,1e-05,0.41012]
[1780328445748,81.24,71176.77,0.0,0.99543,1e-05,0.41012]
[1780328445848,81.24,71175.39,0.0,0.99542,1e-05,0.4107]
[1780328446320,81.24,71169.13,0.0,0.99539,1e-05,0.41336]
[1780328447328,81.24,71166.72,0.0,0.99537,1e-05,0.41438]
[1780328449342,81.24,71167.48,0.0,0.99538,1e-05,0.41406]
[1780328451075,81.24,71167.02,0.0,0.99538,1e-05,0.41426]
[1780328451225,81.24,71167.02,0.0,0.99538,1e-05,0.41426]
[1780328451232,81.24,71167.02,0.0,0.99538,1e-05,0.41426]
[1780328451475,81.24,71167.02,0.0,0.99538,1e-05,0.41426]
[1780328451570,81.24,71168.51,0.0,0.99538,1e-05,0.41362]
[1780328454390,81.24,71164.08,0.0,0.99536,1e-05,0.41551]
[1780328455823,81.24,71164.08,0.0,0.99536,1e-05,0.41551]
[1780328455940,81.24,71164.08,0.0,0.99536,1e-05,0.41551]
[1780328455977,81.24,71164.08,0.0,0.99536,1e-05,0.41551]
[1780328457400,81.24,71165.78,0.0,0.99537,1e-05,0.41479]
[1780328459422,81.24,71167.1,0.0,0.99538,1e-05,0.41422]
[1780328460771,81.24,71167.1,0.0,0.99538,1e-05,0.41422]
[1780328460957,81.24,71167.1,0.0,0.99538,1e-05,0.41422]
[1780328460977,81.24,71167.1,0.0,0.99538,1e-05,0.41422]
[1780328460933,81.24,71176.29,0.0,0.99543,1e-05,0.41032]
[1780328462442,81.24,71176.45,0.0,0.99543,1e-05,0.41025]
[1780328463449,81.24,71175.23,0.0,0.99542,1e-05,0.41077]
[1780328465463,81.24,71174.26,0.0,0.99541,1e-05,0.41118]
[1780328467619,81.24,71174.53,0.0,0.99542,1e-05,0.41107]
[1780328467726,81.24,71174.53,0.0,0.99542,1e-05,0.41107]
[1780328467734,81.24,71174.53,0.0,0.99542,1e-05,0.41107]
[1780328467865,81.24,71174.53,0.0,0.99542,1e-05,0.41107]
[1780328467978,81.24,71174.53,0.0,0.99542,1e-05,0.41107]
[1780328467944,81.24,71173.35,0.0,0.99541,1e-05,0.41157]
[1780328468484,81.24,71175.54,0.0,0.99542,1e-05,0.41064]
[1780328469491,81.24,71174.63,0.0,0.99542,1e-05,0.41102]
[1780328470498,81.24,71176.02,0.0,0.99542,1e-05,0.41044]
[1780328471505,81.24,71178.02,0.0,0.99543,1e-05,0.40959]
[1780328472227,81.24,71178.02,0.0,0.99543,1e-05,0.40959]
[1780328472358,81.24,71178.02,0.0,0.99543,1e-05,0.40959]
[1780328472471,81.24,71178.02,0.0,0.99543,1e-05,0.40959]
[1780328472511,81.24,71175.54,0.0,0.99542,1e-05,0.41064]
[1780328475533,81.24,71174.07,0.0,0.99541,1e-05,0.41126]
[1780328479562,81.24,71175.3,0.0,0.99542,1e-05,0.41074]
[1780328481576,81.24,71173.4,0.0,0.99541,1e-05,0.41154]
[1780328482048,81.24,71173.4,0.0,0.99541,1e-05,0.41154]
[1780328482107,81.24,71173.4,0.0,0.99541,1e-05,0.41154]
[1780328482223,81.24,71173.4,0.0,0.99541,1e-05,0.41154]
[1780328482583,81.24,71172.51,0.0,0.99541,1e-05,0.41192]
[1780328484597,81.24,71177.65,0.0,0.99543,1e-05,0.40975]
[1780328485576,81.24,71177.65,0.0,0.99543,1e-05,0.40975]
[1780328485586,81.24,71177.65,0.0,0.99543,1e-05,0.40975]
[1780328485723,81.24,71177.65,0.0,0.99543,1e-05,0.40975]
[1780328485824,81.24,71180.78,0.0,0.99545,1e-05,0.40843]
[1780328486611,81.24,71181.93,0.0,0.99546,1e-05,0.40794]
[1780328487618,81.24,71186.34,0.0,0.99548,1e-05,0.40609]
[1780328488625,81.24,71188.53,0.0,0.99549,1e-05,0.40517]
[1780328489098,81.24,71188.53,0.0,0.99549,1e-05,0.40517]
[1780328489113,81.24,71188.53,0.0,0.99549,1e-05,0.40517]
[1780328489223,81.24,71188.53,0.0,0.99549,1e-05,0.40517]
[1780328489632,81.24,71192.52,0.0,0.99551,1e-05,0.40351]
[1780328490638,81.24,71194.6,0.0,0.99552,1e-05,0.40264]
[1780328493660,81.24,71199.55,0.0,0.99557,1e-05,0.399]
[1780328494669,81.24,71193.49,0.0,0.99553,1e-05,0.40151]
[1780328495676,81.24,71187.75,0.0,0.9955,1e-05,0.4039]
[1780328496630,81.24,71187.75,0.0,0.9955,1e-05,0.4039]
[1780328496693,81.24,71187.75,0.0,0.9955,1e-05,0.4039]
[1780328496727,81.24,71187.75,0.0,0.9955,1e-05,0.4039]
[1780328499704,81.24,71191.01,0.0,0.99552,1e-05,0.40254]
[1780328500711,81.24,71194.39,0.0,0.99554,1e-05,0.40114]
[1780328501420,81.24,71194.39,0.0,0.99554,1e-05,0.40114]
[1780328501459,81.24,71194.39,0.0,0.99554,1e-05,0.40114]
[1780328501470,81.24,71194.39,0.0,0.99554,1e-05,0.40114]
[1780328501718,81.24,71198.09,0.0,0.99556,1e-05,0.39961]
[1780328502725,81.24,71193.74,0.0,0.99554,1e-05,0.40141]
[1780328503732,81.24,71186.68,0.0,0.9955,1e-05,0.40435]
[1780328504072,81.24,71186.68,0.0,0.9955,1e-05,0.40435]
[1780328504201,81.24,71186.68,0.0,0.9955,1e-05,0.40435]
[1780328504221,81.24,71186.68,0.0,0.9955,1e-05,0.40435]
[1780328504739,81.24,71181.37,0.0,0.99547,1e-05,0.40657]
[1780328505746,81.24,71168.6,0.0,0.9954,1e-05,0.41196]
[1780328506566,81.24,71168.6,0.0,0.9954,1e-05,0.41196]
[1780328506579,81.24,71168.6,0.0,0.9954,1e-05,0.41196]
[1780328506725,81.24,71168.6,0.0,0.9954,1e-05,0.41196]
[1780328506919,81.24,71168.6,0.0,0.9954,1e-05,0.41196]
[1780328506927,81.24,71165.16,0.0,0.99538,1e-05,0.41342]
[1780328507060,81.24,71165.16,0.0,0.99538,1e-05,0.41342]
[1780328507226,81.24,71165.16,0.0,0.99538,1e-05,0.41342]
[1780328507336,81.24,71165.16,0.0,0.99538,1e-05,0.41342]
[1780328509774,81.24,71166.94,0.0,0.99539,1e-05,0.41267]
[1780328510724,81.24,71166.94,0.0,0.99539,1e-05,0.41267]
[1780328510834,81.24,71166.94,0.0,0.99539,1e-05,0.41267]
[1780328510957,81.24,71166.94,0.0,0.99539,1e-05,0.41267]
[1780328510976,81.24,71166.94,0.0,0.99539,1e-05,0.41267]
[1780328511095,81.24,71166.74,0.0,0.99539,1e-05,0.41275]
[1780328512795,81.24,71163.51,0.0,0.99537,1e-05,0.41413]
[1780328513803,81.24,71159.61,0.0,0.99535,1e-05,0.41579]
[1780328515817,81.24,71157.39,0.0,0.99534,1e-05,0.41674]
[1780328516818,81.24,71157.39,0.0,0.99534,1e-05,0.41674]
[1780328516939,81.24,71157.39,0.0,0.99534,1e-05,0.41674]
[1780328516995,81.24,71159.49,0.0,0.99535,1e-05,0.41584]
[1780328517150,81.24,71159.49,0.0,0.99535,1e-05,0.41584]
[1780328517180,81.24,71159.49,0.0,0.99535,1e-05,0.41584]
[1780328518838,81.24,71162.41,0.0,0.99537,1e-05,0.4146]
[1780328519845,81.24,71168.68,0.0,0.9954,1e-05,0.41193]
[1780328520403,81.24,71168.68,0.0,0.9954,1e-05,0.41193]
[1780328520470,81.24,71168.68,0.0,0.9954,1e-05,0.41193]
[1780328520543,81.24,71168.68,0.0,0.9954,1e-05,0.41193]
[1780328520852,81.24,71170.15,0.0,0.99541,1e-05,0.4113]
[1780328521859,81.24,71167.36,0.0,0.9954,1e-05,0.41249]
[1780328522719,81.24,71167.36,0.0,0.9954,1e-05,0.41249]
[1780328522914,81.24,71167.36,0.0,0.9954,1e-05,0.41249]
[1780328524886,81.24,71169.42,0.0,0.99541,1e-05,0.41161]
[1780328525916,81.24,71188.27,0.0,0.99551,1e-05,0.40369]
[1780328526561,81.24,71188.27,0.0,0.99551,1e-05,0.40369]
[1780328526900,81.24,71193.38,0.0,0.99553,1e-05,0.40156]
[1780328527907,81.24,71196.62,0.0,0.99555,1e-05,0.40022]
[1780328528108,81.24,71196.62,0.0,0.99555,1e-05,0.40022]
[1780328528167,81.24,71196.62,0.0,0.99555,1e-05,0.40022]
[1780328530549,81.24,71196.87,0.0,0.99555,1e-05,0.40011]
[1780328530653,81.24,71196.87,0.0,0.99555,1e-05,0.40011]
[1780328530927,81.24,71202.57,0.0,0.99558,1e-05,0.39776]
[1780328531935,81.24,71204.34,0.0,0.99559,1e-05,0.39703]
[1780328532736,81.24,71204.34,0.0,0.99559,1e-05,0.39703]
[1780328532898,81.24,71204.34,0.0,0.99559,1e-05,0.39703]
[1780328532942,81.24,71198.8,0.0,0.99556,1e-05,0.39931]
[1780328533949,81.24,71192.91,0.0,0.99553,1e-05,0.40175]
[1780328535972,81.24,71193.68,0.0,0.99553,1e-05,0.40143]
[1780328536445,81.24,71193.68,0.0,0.99553,1e-05,0.40143]
[1780328536975,81.24,71202.15,0.0,0.99558,1e-05,0.39793]
[1780328537983,81.24,71200.87,0.0,0.99557,1e-05,0.39846]
[1780328538989,81.24,71199.04,0.0,0.99556,1e-05,0.39921]
[1780328542010,81.24,71199.82,0.0,0.99557,1e-05,0.39889]
[1780328543018,81.24,71198.77,0.0,0.99556,1e-05,0.39933]
[1780328544025,81.24,71201.75,0.0,0.99558,1e-05,0.3981]
[1780328545032,81.24,71205.46,0.0,0.9956,1e-05,0.39657]
[1780328546039,81.24,71203.86,0.0,0.99559,1e-05,0.39723]
[1780328547046,81.24,71200.31,0.0,0.99557,1e-05,0.39869]
[1780328548053,81.24,71194.54,0.0,0.99554,1e-05,0.40108]
[1780328549060,81.24,71189.59,0.0,0.99551,1e-05,0.40313]
[1780328550067,81.24,71188.75,0.0,0.99551,1e-05,0.40348]
[1780328551074,81.24,71188.65,0.0,0.99553,1e-05,0.40193]
[1780328554095,81.24,71187.89,0.0,0.99552,1e-05,0.40225]
[1780328555102,81.24,71187.06,0.0,0.99552,1e-05,0.40259]
[1780328559131,81.24,71189.91,0.0,0.99553,1e-05,0.40141]
[1780328560138,81.24,71192.09,0.0,0.99554,1e-05,0.4005]
[1780328562152,81.24,71195.61,0.0,0.99556,1e-05,0.39905]
[1780328563159,81.24,71197.28,0.0,0.99557,1e-05,0.39836]
[1780328564166,81.24,71199.18,0.0,0.99558,1e-05,0.39758]
[1780328565173,81.24,71207.1,0.0,0.99562,1e-05,0.39433]
[1780328566179,81.24,71210.32,0.0,0.99564,1e-05,0.39301]
[1780328570208,81.24,71206.23,0.0,0.99562,1e-05,0.39468]
[1780328571214,81.24,71200.14,0.0,0.99559,1e-05,0.39718]
[1780328572222,81.24,71198.33,0.0,0.99558,1e-05,0.39793]
[1780328574236,81.24,71193.46,0.0,0.99555,1e-05,0.39994]
[1780328578264,81.24,71196.04,0.0,0.99556,1e-05,0.39887]
[1780328579271,81.24,71194.86,0.0,0.99556,1e-05,0.39936]
[1780328580278,81.24,71196.27,0.0,0.99557,1e-05,0.39878]
[1780328581287,81.24,71197.95,0.0,0.99557,1e-05,0.39808]
[1780328582293,81.24,71197.04,0.0,0.99557,1e-05,0.39846]
[1780328585314,81.24,71198.8,0.0,0.99558,1e-05,0.39773]
[1780328587328,81.24,71199.5,0.0,0.99558,1e-05,0.39744]
[1780328591842,81.24,71202.24,0.0,0.9956,1e-05,0.39632]
[1780328592362,81.24,71203.3,0.0,0.9956,1e-05,0.39588]
[1780328594377,81.24,71206.32,0.0,0.99562,1e-05,0.39464]
[1780328597398,81.24,71204.09,0.0,0.99561,1e-05,0.39556]
[1780328598405,81.24,71200.82,0.0,0.99559,1e-05,0.3969]
[1780328599412,81.24,71199.54,0.0,0.99558,1e-05,0.39743]
[1780328601426,81.24,71197.55,0.0,0.99557,1e-05,0.39825]
[1780328605454,81.24,71194.42,0.0,0.99556,1e-05,0.39954]
[1780328606461,81.24,71192.9,0.0,0.99555,1e-05,0.40017]
[1780328611497,81.24,71192.85,0.0,0.99557,1e-05,0.3986]
[1780328612504,81.24,71191.61,0.0,0.99556,1e-05,0.39912]
[1780328617539,81.24,71191.69,0.0,0.99556,1e-05,0.39908]
[1780328618546,81.24,71194.53,0.0,0.99557,1e-05,0.39791]
[1780328619553,81.24,71201.85,0.0,0.99561,1e-05,0.3949]
[1780328620560,81.24,71203.16,0.0,0.99562,1e-05,0.39437]
[1780328622574,81.24,71202.99,0.0,0.99562,1e-05,0.39444]
[1780328627609,81.24,71202.75,0.0,0.99562,1e-05,0.39453]
[1780328630630,81.24,71190.63,0.0,0.99555,1e-05,0.39952]
[1780328631637,81.24,71179.99,0.0,0.9955,1e-05,0.40395]
[1780328632644,81.24,71176.47,0.0,0.99548,1e-05,0.40542]
[1780328633651,81.24,71176.46,0.0,0.99548,1e-05,0.40542]
[1780328636672,81.24,71174.65,0.0,0.99547,1e-05,0.40618]
[1780328637679,81.24,71177.77,0.0,0.99549,1e-05,0.40487]
[1780328638806,81.24,71177.77,0.0,0.99549,1e-05,0.40487]
[1780328638823,81.24,71180.46,0.0,0.9955,1e-05,0.40375]
[1780328639798,81.24,71182.72,0.0,0.99551,1e-05,0.40281]
[1780328641706,81.24,71183.82,0.0,0.99552,1e-05,0.40235]
[1780328642714,81.24,71188.69,0.0,0.99554,1e-05,0.40033]
[1780328643721,81.24,71192.18,0.0,0.99556,1e-05,0.39888]
[1780328644728,81.24,71193.71,0.0,0.99557,1e-05,0.39825]
[1780328645735,81.24,71199.35,0.0,0.9956,1e-05,0.39593]
[1780328646746,81.24,71194.82,0.0,0.99558,1e-05,0.39779]
[1780328647753,81.24,71187.51,0.0,0.99554,1e-05,0.40081]
[1780328648761,81.24,71185.01,0.0,0.99552,1e-05,0.40185]
[1780328649767,81.24,71184.13,0.0,0.99552,1e-05,0.40222]
[1780328650774,81.24,71179.95,0.0,0.9955,1e-05,0.40396]
[1780328651781,81.24,71175.03,0.0,0.99547,1e-05,0.40602]
[1780328652788,81.24,71174.05,0.0,0.99547,1e-05,0.40643]
[1780328657823,81.24,71174.2,0.0,0.99547,1e-05,0.40637]
[1780328662858,81.24,71173.66,0.0,0.99546,1e-05,0.4066]
[1780328663865,81.24,71176.52,0.0,0.99548,1e-05,0.4054]
[1780328664872,81.24,71172.48,0.0,0.99546,1e-05,0.40709]
[1780328665879,81.24,71171.21,0.0,0.99545,1e-05,0.40763]
[1780328666886,81.24,71166.54,0.0,0.99543,1e-05,0.4096]
[1780328667893,81.24,71162.39,0.0,0.9954,1e-05,0.41136]
[1780328670914,81.24,71163.16,0.0,0.99541,1e-05,0.41103]
[1780328675949,81.24,71167.32,0.0,0.99545,1e-05,0.40765]
[1780328676956,81.24,71166.46,0.0,0.99544,1e-05,0.40802]
[1780328677963,81.24,71167.45,0.0,0.99545,1e-05,0.4076]
[1780328678970,81.24,71163.85,0.0,0.99543,1e-05,0.40912]
[1780328684009,81.24,71163.23,0.0,0.99543,1e-05,0.40938]
[1780328689041,81.24,71163.39,0.0,0.99543,1e-05,0.40931]
[1780328691055,81.24,71164.5,0.0,0.99543,1e-05,0.40884]
[1780328692062,81.24,71165.3,0.0,0.99544,1e-05,0.40851]
[1780328697097,81.24,71164.5,0.0,0.99543,1e-05,0.40884]
[1780328699112,81.24,71167.0,0.0,0.99545,1e-05,0.40779]
[1780328700118,81.24,71167.79,0.0,0.99545,1e-05,0.40746]
[1780328702132,81.24,71175.78,0.0,0.99549,1e-05,0.4041]
[1780328703139,81.24,71180.48,0.0,0.99552,1e-05,0.40214]
[1780328704146,81.24,71181.9,0.0,0.99552,1e-05,0.40155]
[1780328706160,81.24,71179.66,0.0,0.99551,1e-05,0.40248]
[1780328709181,81.24,71182.37,0.0,0.99553,1e-05,0.40136]
[1780328712202,81.24,71188.37,0.0,0.99556,1e-05,0.39887]
[1780328714216,81.24,71184.35,0.0,0.99554,1e-05,0.40053]
[1780328715222,81.24,71181.06,0.0,0.99552,1e-05,0.4019]
[1780328716230,81.24,71174.1,0.0,0.99548,1e-05,0.40481]
[1780328717237,81.24,71165.5,0.0,0.99544,1e-05,0.40842]
[1780328718244,81.24,71163.55,0.0,0.99543,1e-05,0.40924]
[1780328722272,81.24,71165.08,0.0,0.99544,1e-05,0.4086]
[1780328725293,81.24,71166.29,0.0,0.99544,1e-05,0.40809]
[1780328727308,81.24,71168.43,0.0,0.99545,1e-05,0.40719]
[1780328731337,81.24,71168.32,0.0,0.99547,1e-05,0.40562]
[1780328733351,81.24,71166.33,0.0,0.99546,1e-05,0.40646]
[1780328736372,81.24,71167.68,0.0,0.99547,1e-05,0.40589]
[1780328738386,81.24,71166.49,0.0,0.99546,1e-05,0.40639]
[1780328739393,81.24,71167.29,0.0,0.99547,1e-05,0.40606]
[1780328740400,81.24,71165.81,0.0,0.99546,1e-05,0.40668]
[1780328741407,81.24,71167.54,0.0,0.99547,1e-05,0.40595]
[1780328743421,81.24,71173.24,0.0,0.9955,1e-05,0.40356]
[1780328744428,81.24,71175.49,0.0,0.99551,1e-05,0.40262]
[1780328749465,81.24,71175.26,0.0,0.99551,1e-05,0.40272]
[1780328751479,81.24,71171.15,0.0,0.99549,1e-05,0.40444]
[1780328752486,81.24,71169.39,0.0,0.99548,1e-05,0.40518]
[1780328757521,81.24,71170.43,0.0,0.99548,1e-05,0.40474]
[1780328758528,81.24,71174.31,0.0,0.9955,1e-05,0.40312]
[1780328760542,81.24,71171.82,0.0,0.99549,1e-05,0.40416]
[1780328761552,81.24,71169.39,0.0,0.99548,1e-05,0.40518]
[1780328764585,81.24,71167.53,0.0,0.99547,1e-05,0.40596]
[1780328767606,81.24,71169.94,0.0,0.99548,1e-05,0.40494]
[1780328768612,81.24,71173.96,0.0,0.9955,1e-05,0.40326]
[1780328769620,81.24,71175.15,0.0,0.99551,1e-05,0.40277]
[1780328772641,81.24,71176.67,0.0,0.99551,1e-05,0.40213]
[1780328775662,81.24,71177.64,0.0,0.99552,1e-05,0.40173]
[1780328778683,81.24,71176.42,0.0,0.99551,1e-05,0.40224]
[1780328779690,81.24,71174.96,0.0,0.99551,1e-05,0.40285]
[1780328783718,81.24,71173.76,0.0,0.9955,1e-05,0.40335]
[1780328784725,81.24,71165.86,0.0,0.99546,1e-05,0.40666]
[1780328785732,81.24,71164.71,0.0,0.99545,1e-05,0.40714]
[1780328786739,81.24,71158.29,0.0,0.99542,1e-05,0.40985]
[1780328787747,81.24,71145.16,0.0,0.99535,1e-05,0.41544]
[1780328788755,81.24,71139.79,0.0,0.99532,1e-05,0.41775]
[1780328789762,81.24,71138.08,0.0,0.99531,1e-05,0.41849]
[1780328791776,81.24,71132.02,0.0,0.99529,1e-05,0.41945]
[1780328792786,81.24,71123.57,0.0,0.99524,1e-05,0.42312]
[1780328794805,81.24,71125.21,0.0,0.99525,1e-05,0.42241]
[1780328795812,81.24,71126.39,0.0,0.99526,1e-05,0.42189]
[1780328798835,81.24,71125.57,0.0,0.99526,1e-05,0.42225]
[1780328799842,81.24,71127.31,0.0,0.99527,1e-05,0.42149]
[1780328800777,81.24,71127.31,0.0,0.99527,1e-05,0.42149]
[1780328801856,81.24,71131.77,0.0,0.99529,1e-05,0.41956]
[1780328802862,81.24,71132.67,0.0,0.9953,1e-05,0.41917]
[1780328803870,81.24,71133.61,0.0,0.9953,1e-05,0.41877]
[1780328804876,81.24,71134.63,0.0,0.99531,1e-05,0.41833]
[1780328806895,81.24,71130.52,0.0,0.99528,1e-05,0.4201]
[1780328807903,81.24,71125.4,0.0,0.99526,1e-05,0.42232]
[1780328808910,81.24,71123.32,0.0,0.99524,1e-05,0.42323]
[1780328810924,81.24,71113.45,0.0,0.99519,1e-05,0.42755]
[1780328811931,81.24,71106.2,0.0,0.99515,1e-05,0.43074]
[1780328812550,81.24,71106.2,0.0,0.99515,1e-05,0.43074]
[1780328812807,81.24,71106.2,0.0,0.99515,1e-05,0.43074]
[1780328812938,81.24,71102.59,0.0,0.99513,1e-05,0.43234]
[1780328813944,81.24,71098.14,0.0,0.9951,1e-05,0.43432]
[1780328814952,81.24,71095.66,0.0,0.99509,1e-05,0.43542]
[1780328816545,81.24,71096.34,0.0,0.99509,1e-05,0.43512]
[1780328816966,81.24,71093.42,0.0,0.99507,1e-05,0.43642]
[1780328817973,81.24,71084.2,0.0,0.99502,1e-05,0.44056]
[1780328818980,81.24,71076.04,0.0,0.99497,1e-05,0.44425]
[1780328820079,81.24,71076.04,0.0,0.99497,1e-05,0.44425]
[1780328820159,81.24,71075.95,0.0,0.99497,1e-05,0.4443]
[1780328820491,81.24,71075.95,0.0,0.99497,1e-05,0.4443]
[1780328820994,81.24,71071.47,0.0,0.99495,1e-05,0.44633]
[1780328822001,81.24,71070.63,0.0,0.99494,1e-05,0.44672]
[1780328823008,81.24,71072.72,0.0,0.99495,1e-05,0.44576]
[1780328823654,81.24,71072.72,0.0,0.99495,1e-05,0.44576]
[1780328824016,81.24,71070.53,0.0,0.99494,1e-05,0.44676]
[1780328825029,81.24,71067.81,0.0,0.99493,1e-05,0.448]
[1780328826036,81.24,71073.6,0.0,0.99496,1e-05,0.44536]
[1780328827043,81.24,71075.35,0.0,0.99497,1e-05,0.44457]
[1780328828049,81.24,71079.87,0.0,0.995,1e-05,0.44252]
[1780328829057,81.24,71082.47,0.0,0.99501,1e-05,0.44134]
[1780328831327,81.24,71083.55,0.0,0.99502,1e-05,0.44086]
[1780328832078,81.24,71084.55,0.0,0.99502,1e-05,0.4404]
[1780328833086,81.24,71090.87,0.0,0.99506,1e-05,0.43756]
[1780328837115,81.24,71091.86,0.0,0.99507,1e-05,0.43712]
[1780328838122,81.24,71093.94,0.0,0.99508,1e-05,0.43619]
[1780328838711,81.24,71093.94,0.0,0.99508,1e-05,0.43619]
[1780328839349,81.24,71099.16,0.0,0.99511,1e-05,0.43386]
[1780328840136,81.24,71101.01,0.0,0.99512,1e-05,0.43304]
[1780328843157,81.24,71108.84,0.0,0.99516,1e-05,0.42957]
[1780328844164,81.24,71112.71,0.0,0.99518,1e-05,0.42787]
[1780328845171,81.24,71113.46,0.0,0.99519,1e-05,0.42754]
[1780328847185,81.24,71118.01,0.0,0.99521,1e-05,0.42555]
[1780328848192,81.24,71115.94,0.0,0.9952,1e-05,0.42645]
[1780328853228,81.24,71116.82,0.0,0.99523,1e-05,0.4244]
[1780328858263,81.24,71116.77,0.0,0.99523,1e-05,0.42442]
[1780328860277,81.24,71108.31,0.0,0.99518,1e-05,0.42813]
[1780328861284,81.24,71104.28,0.0,0.99516,1e-05,0.42991]
[1780328862291,81.24,71105.84,0.0,0.99516,1e-05,0.42922]
[1780328863298,81.24,71104.55,0.0,0.99516,1e-05,0.42979]
[1780328864305,81.24,71108.55,0.0,0.99518,1e-05,0.42803]
[1780328865312,81.24,71109.28,0.0,0.99518,1e-05,0.4277]
[1780328866319,81.24,71112.55,0.0,0.9952,1e-05,0.42627]
[1780328867326,81.24,71113.97,0.0,0.99521,1e-05,0.42565]
[1780328870347,81.24,71112.33,0.0,0.9952,1e-05,0.42637]
[1780328871355,81.24,71110.25,0.0,0.99519,1e-05,0.42728]
[1780328872361,81.24,71106.99,0.0,0.99517,1e-05,0.42871]
[1780328873368,81.24,71106.02,0.0,0.99516,1e-05,0.42914]
[1780328874375,81.24,71105.14,0.0,0.99516,1e-05,0.42953]
[1780328875382,81.24,71107.5,0.0,0.99517,1e-05,0.42849]
[1780328879411,81.24,71106.56,0.0,0.99517,1e-05,0.4289]
[1780328881425,81.24,71104.36,0.0,0.99516,1e-05,0.42987]
[1780328883439,81.24,71105.16,0.0,0.99516,1e-05,0.42952]
[1780328884446,81.24,71108.91,0.0,0.99518,1e-05,0.42787]
[1780328885453,81.24,71109.76,0.0,0.99519,1e-05,0.42749]
[1780328886460,81.24,71102.12,0.0,0.99514,1e-05,0.43086]
[1780328887467,81.24,71099.73,0.0,0.99513,1e-05,0.43192]
[1780328888474,81.24,71097.03,0.0,0.99511,1e-05,0.43312]
[1780328889482,81.24,71084.56,0.0,0.99504,1e-05,0.43869]
[1780328890487,81.24,71079.98,0.0,0.99502,1e-05,0.44075]
[1780328891495,81.24,71074.75,0.0,0.99499,1e-05,0.44312]
[1780328892501,81.24,71070.87,0.0,0.99496,1e-05,0.44488]
[1780328893509,81.24,71062.64,0.0,0.99491,1e-05,0.44864]
[1780328894516,81.24,71062.08,0.0,0.99491,1e-05,0.44889]
[1780328895523,81.24,71064.31,0.0,0.99492,1e-05,0.44787]
[1780328896530,81.24,71059.5,0.0,0.9949,1e-05,0.45008]
[1780328897537,81.24,71058.17,0.0,0.99489,1e-05,0.45069]
[1780328898543,81.24,71055.37,0.0,0.99487,1e-05,0.45198]
[1780328899718,81.24,71055.37,0.0,0.99487,1e-05,0.45198]
[1780328900037,81.24,71052.53,0.0,0.99485,1e-05,0.45329]
[1780328900669,81.24,71051.4,0.0,0.99485,1e-05,0.45381]
[1780328901564,81.24,71046.31,0.0,0.99482,1e-05,0.45617]
[1780328902572,81.24,71043.83,0.0,0.9948,1e-05,0.45733]
[1780328903579,81.24,71042.38,0.0,0.99479,1e-05,0.458]
[1780328907607,81.24,71040.2,0.0,0.99478,1e-05,0.45902]
[1780328909621,81.24,71041.39,0.0,0.99479,1e-05,0.45846]
[1780328910628,81.24,71043.04,0.0,0.9948,1e-05,0.45769]
[1780328911635,81.24,71046.42,0.0,0.99484,1e-05,0.45437]
[1780328912642,81.24,71048.88,0.0,0.99485,1e-05,0.45323]
[1780328913649,81.24,71050.26,0.0,0.99486,1e-05,0.45259]
[1780328914656,81.24,71056.54,0.0,0.9949,1e-05,0.4497]
[1780328915663,81.24,71058.51,0.0,0.99491,1e-05,0.4488]
[1780328918684,81.24,71057.31,0.0,0.9949,1e-05,0.44935]
[1780328919691,81.24,71060.32,0.0,0.99492,1e-05,0.44797]
[1780328920698,81.24,71063.14,0.0,0.99494,1e-05,0.44668]
[1780328921705,81.24,71062.34,0.0,0.99493,1e-05,0.44704]
[1780328922712,81.24,71060.04,0.0,0.99492,1e-05,0.44809]
[1780328923719,81.24,71065.32,0.0,0.99495,1e-05,0.44568]
[1780328925011,81.24,71068.4,0.0,0.99497,1e-05,0.44428]
[1780328926740,81.24,71070.52,0.0,0.99498,1e-05,0.44332]
[1780328927747,81.24,71072.21,0.0,0.99499,1e-05,0.44255]
[1780328928754,81.24,71074.43,0.0,0.995,1e-05,0.44155]
[1780328931775,81.24,71075.57,0.0,0.99501,1e-05,0.44103]
[1780328932782,81.24,71079.94,0.0,0.99503,1e-05,0.43906]
[1780328933789,81.24,71081.73,0.0,0.99504,1e-05,0.43826]
[1780328934796,81.24,71085.38,0.0,0.99507,1e-05,0.43662]
[1780328935803,81.24,71091.47,0.0,0.9951,1e-05,0.4339]
[1780328937817,81.24,71088.5,0.0,0.99508,1e-05,0.43523]
[1780328938824,81.24,71085.42,0.0,0.99507,1e-05,0.4366]
[1780328940838,81.24,71086.22,0.0,0.99507,1e-05,0.43625]
[1780328942282,81.24,71086.22,0.0,0.99507,1e-05,0.43625]
[1780328943024,81.24,71083.46,0.0,0.99505,1e-05,0.43748]
[1780328944866,81.24,71077.53,0.0,0.99502,1e-05,0.44015]
[1780328947887,81.24,71079.81,0.0,0.99503,1e-05,0.43912]
[1780328948894,81.24,71080.82,0.0,0.99504,1e-05,0.43867]
[1780328953929,81.24,71081.03,0.0,0.99504,1e-05,0.43857]
[1780328958964,81.24,71080.4,0.0,0.99504,1e-05,0.43886]
[1780328960978,81.24,71082.32,0.0,0.99505,1e-05,0.43799]
[1780328963018,81.24,71082.21,0.0,0.99505,1e-05,0.43804]
[1780328963999,81.24,71083.02,0.0,0.99505,1e-05,0.43768]
[1780328966013,81.24,71075.18,0.0,0.99501,1e-05,0.44121]
[1780328967020,81.24,71068.08,0.0,0.99497,1e-05,0.44443]
[1780328968027,81.24,71068.92,0.0,0.99497,1e-05,0.44404]
[1780328969034,81.24,71068.11,0.0,0.99497,1e-05,0.44441]
[1780328970041,81.24,71066.9,0.0,0.99496,1e-05,0.44496]
[1780328971048,81.24,71065.62,0.0,0.99497,1e-05,0.44382]
[1780328972056,81.24,71051.39,0.0,0.99489,1e-05,0.45033]
[1780328973062,81.24,71045.81,0.0,0.99485,1e-05,0.4529]
[1780328974070,81.24,71048.1,0.0,0.99487,1e-05,0.45184]
[1780328977093,81.24,71059.92,0.0,0.99494,1e-05,0.44642]
[1780328978100,81.24,71066.99,0.0,0.99498,1e-05,0.4432]
[1780328979108,81.24,71074.09,0.0,0.99502,1e-05,0.43999]
[1780328980114,81.24,71075.52,0.0,0.99503,1e-05,0.43934]
[1780328981352,81.24,71075.86,0.0,0.99503,1e-05,0.43919]
[1780328981865,81.24,71075.86,0.0,0.99503,1e-05,0.43919]
[1780328984147,81.24,71076.86,0.0,0.99504,1e-05,0.43874]
[1780328986162,81.24,71061.6,0.0,0.99495,1e-05,0.44565]
[1780328987269,81.24,71061.6,0.0,0.99495,1e-05,0.44565]
[1780328987370,81.24,71061.6,0.0,0.99495,1e-05,0.44565]
[1780328987395,81.24,71054.88,0.0,0.99491,1e-05,0.44872]
[1780328990190,81.24,71055.9,0.0,0.99491,1e-05,0.44826]
[1780328992206,81.24,71054.08,0.0,0.9949,1e-05,0.44909]
[1780328993211,81.24,71053.24,0.0,0.9949,1e-05,0.44948]
[1780328998246,81.24,71053.07,0.0,0.9949,1e-05,0.44955]
[1780329001267,81.24,71057.49,0.0,0.99492,1e-05,0.44753]
[1780329002274,81.24,71059.17,0.0,0.99493,1e-05,0.44676]
[1780329007309,81.24,71059.18,0.0,0.99493,1e-05,0.44675]
[1780329012344,81.24,71059.58,0.0,0.99493,1e-05,0.44657]
[1780329013351,81.24,71061.63,0.0,0.99495,1e-05,0.44564]
[1780329014358,81.24,71065.09,0.0,0.99497,1e-05,0.44406]
[1780329016372,81.24,71063.02,0.0,0.99495,1e-05,0.445]
[1780329017379,81.24,71060.22,0.0,0.99494,1e-05,0.44628]
[1780329018386,81.24,71053.58,0.0,0.9949,1e-05,0.44932]
[1780329019393,81.24,71048.95,0.0,0.99487,1e-05,0.45145]
[1780329020400,81.24,71047.82,0.0,0.99486,1e-05,0.45197]
[1780329021407,81.24,71049.53,0.0,0.99487,1e-05,0.45118]
[1780329022415,81.24,71048.54,0.0,0.99487,1e-05,0.45164]
[1780329025436,81.24,71047.8,0.0,0.99486,1e-05,0.45198]
[1780329026443,81.24,71048.93,0.0,0.99487,1e-05,0.45146]
[1780329030471,81.24,71038.65,0.0,0.99481,1e-05,0.45622]
[1780329031478,81.24,71034.64,0.0,0.9948,1e-05,0.45633]
[1780329033491,81.24,71027.26,0.0,0.99476,1e-05,0.45977]
[1780329034520,81.24,71025.21,0.0,0.99475,1e-05,0.46073]
[1780329035513,81.24,71032.5,0.0,0.99479,1e-05,0.45732]
[1780329036521,81.24,71025.16,0.0,0.99475,1e-05,0.46076]
[1780329037394,81.24,71025.16,0.0,0.99475,1e-05,0.46076]
[1780329037528,81.24,71021.08,0.0,0.99472,1e-05,0.46268]
[1780329038535,81.24,71026.11,0.0,0.99475,1e-05,0.46031]
[1780329039544,81.24,71028.65,0.0,0.99477,1e-05,0.45912]
[1780329040551,81.24,71030.57,0.0,0.99478,1e-05,0.45822]
[1780329041557,81.24,71034.6,0.0,0.9948,1e-05,0.45634]
[1780329042565,81.24,71039.22,0.0,0.99483,1e-05,0.4542]
[1780329043577,81.24,71037.88,0.0,0.99482,1e-05,0.45482]
[1780329046596,81.24,71038.66,0.0,0.99483,1e-05,0.45446]
[1780329047603,81.24,71032.25,0.0,0.99479,1e-05,0.45744]
[1780329048610,81.24,71031.34,0.0,0.99478,1e-05,0.45786]
[1780329049617,81.24,71034.0,0.0,0.9948,1e-05,0.45662]
[1780329051630,81.24,71033.12,0.0,0.9948,1e-05,0.45703]
[1780329054652,81.24,71039.13,0.0,0.99483,1e-05,0.45424]
[1780329055659,81.24,71043.81,0.0,0.99486,1e-05,0.45207]
[1780329060694,81.24,71043.55,0.0,0.99486,1e-05,0.45219]
[1780329062708,81.24,71048.98,0.0,0.99489,1e-05,0.44969]
[1780329065729,81.24,71050.7,0.0,0.9949,1e-05,0.4489]
[1780329067249,81.24,71050.7,0.0,0.9949,1e-05,0.4489]
[1780329067631,81.24,71054.4,0.0,0.99492,1e-05,0.44721]
[1780329067743,81.24,71055.98,0.0,0.99493,1e-05,0.44648]
[1780329070764,81.24,71058.86,0.0,0.99495,1e-05,0.44517]
[1780329071773,81.24,71061.7,0.0,0.99497,1e-05,0.44388]
[1780329072780,81.24,71066.05,0.0,0.99499,1e-05,0.4419]
[1780329075801,81.24,71067.03,0.0,0.995,1e-05,0.44146]
[1780329080836,81.24,71067.25,0.0,0.995,1e-05,0.44136]
[1780329081843,81.24,71060.4,0.0,0.99496,1e-05,0.44447]
[1780329082863,81.24,71055.5,0.0,0.99493,1e-05,0.4467]
[1780329083870,81.24,71040.2,0.0,0.99484,1e-05,0.45374]
[1780329084876,81.24,71043.47,0.0,0.99486,1e-05,0.45223]
[1780329085883,81.24,71042.08,0.0,0.99485,1e-05,0.45287]
[1780329086890,81.24,71040.35,0.0,0.99484,1e-05,0.45367]
[1780329087897,81.24,71039.31,0.0,0.99483,1e-05,0.45416]
[1780329089911,81.24,71043.42,0.0,0.99486,1e-05,0.45225]
[1780329090918,81.24,71047.98,0.0,0.99488,1e-05,0.45015]
[1780329091925,81.24,71035.19,0.0,0.99483,1e-05,0.45431]
[1780329092932,81.24,71030.17,0.0,0.9948,1e-05,0.45665]
[1780329093939,81.24,71026.92,0.0,0.99478,1e-05,0.45816]
[1780329096960,81.24,71028.51,0.0,0.99479,1e-05,0.45742]
[1780329097967,81.24,71030.58,0.0,0.9948,1e-05,0.45645]
[1780329098974,81.24,71033.04,0.0,0.99481,1e-05,0.45531]
[1780329100209,81.24,71033.04,0.0,0.99481,1e-05,0.45531]
[1780329100228,81.24,71035.92,0.0,0.99483,1e-05,0.45397]
[1780329101082,81.24,71038.49,0.0,0.99485,1e-05,0.45278]
[1780329101995,81.24,71039.8,0.0,0.99486,1e-05,0.45218]
[1780329103002,81.24,71037.72,0.0,0.99484,1e-05,0.45314]
[1780329106023,81.24,71040.92,0.0,0.99486,1e-05,0.45166]
[1780329107030,81.24,71041.84,0.0,0.99487,1e-05,0.45124]
[1780329108037,81.24,71043.93,0.0,0.99488,1e-05,0.45027]
[1780329109044,81.24,71042.76,0.0,0.99487,1e-05,0.45081]
[1780329110051,81.24,71041.56,0.0,0.99487,1e-05,0.45136]
[1780329112065,81.24,71043.46,0.0,0.99488,1e-05,0.45049]
[1780329113072,81.24,71046.26,0.0,0.99489,1e-05,0.4492]
[1780329115086,81.24,71044.38,0.0,0.99488,1e-05,0.45006]
[1780329116093,81.24,71042.5,0.0,0.99487,1e-05,0.45093]
[1780329117100,81.24,71038.46,0.0,0.99485,1e-05,0.4528]
[1780329118107,81.24,71037.71,0.0,0.99484,1e-05,0.45314]
[1780329120121,81.24,71038.91,0.0,0.99485,1e-05,0.45259]
[1780329121128,81.24,71037.37,0.0,0.99484,1e-05,0.4533]
[1780329122135,81.24,71038.65,0.0,0.99485,1e-05,0.45271]
[1780329124149,81.24,71041.15,0.0,0.99486,1e-05,0.45155]
[1780329127170,81.24,71042.75,0.0,0.99487,1e-05,0.45082]
[1780329129184,81.24,71046.02,0.0,0.99489,1e-05,0.44931]
[1780329134219,81.24,71044.06,0.0,0.99488,1e-05,0.45021]
[1780329137240,81.24,71045.51,0.0,0.99489,1e-05,0.44955]
[1780329140263,81.24,71038.01,0.0,0.99484,1e-05,0.453]
[1780329141273,81.24,71030.81,0.0,0.9948,1e-05,0.45635]
[1780329143287,81.24,71030.44,0.0,0.9948,1e-05,0.45652]
[1780329146308,81.24,71034.75,0.0,0.99482,1e-05,0.45452]
[1780329147315,81.24,71030.09,0.0,0.9948,1e-05,0.45668]
[1780329148322,81.24,71029.05,0.0,0.99479,1e-05,0.45717]
[1780329153358,81.24,71025.28,0.0,0.99479,1e-05,0.45716]
[1780329154365,81.24,71022.73,0.0,0.99477,1e-05,0.45835]
[1780329155372,81.24,71021.47,0.0,0.99476,1e-05,0.45894]
[1780329160407,81.24,71016.2,0.0,0.99473,1e-05,0.46142]
[1780329161414,81.24,71014.79,0.0,0.99472,1e-05,0.46208]
[1780329162421,81.24,71013.4,0.0,0.99471,1e-05,0.46273]
[1780329163427,81.24,71012.44,0.0,0.99471,1e-05,0.46319]
[1780329164436,81.24,71007.37,0.0,0.99468,1e-05,0.46559]
[1780329165442,81.24,71004.83,0.0,0.99466,1e-05,0.46679]
[1780329168463,81.24,71006.43,0.0,0.99467,1e-05,0.46603]
[1780329169470,81.24,71009.06,0.0,0.99469,1e-05,0.46479]
[1780329172493,81.24,71007.98,0.0,0.99468,1e-05,0.4653]
[1780329175512,81.24,71011.05,0.0,0.9947,1e-05,0.46384]
[1780329180546,81.24,71011.53,0.0,0.9947,1e-05,0.46362]
[1780329182561,81.24,71016.36,0.0,0.99473,1e-05,0.46134]
[1780329183568,81.24,71018.31,0.0,0.99474,1e-05,0.46042]
[1780329185582,81.24,71020.0,0.0,0.99476,1e-05,0.45963]
[1780329186589,81.24,71020.95,0.0,0.99476,1e-05,0.45919]
[1780329190617,81.24,71025.77,0.0,0.99479,1e-05,0.45693]
[1780329191624,81.24,71028.05,0.0,0.9948,1e-05,0.45587]
[1780329194645,81.24,71022.8,0.0,0.99477,1e-05,0.45832]
[1780329198673,81.24,71013.98,0.0,0.99472,1e-05,0.46246]
[1780329199680,81.24,71010.42,0.0,0.9947,1e-05,0.46414]
[1780329200687,81.24,71009.23,0.0,0.99469,1e-05,0.4647]
[1780329201694,81.24,71008.43,0.0,0.99468,1e-05,0.46508]
[1780329203708,81.24,71007.19,0.0,0.99468,1e-05,0.46567]
[1780329205722,81.24,71011.89,0.0,0.99471,1e-05,0.46345]
[1780329207736,81.24,71017.48,0.0,0.99474,1e-05,0.46081]
[1780329208743,81.24,71018.7,0.0,0.99475,1e-05,0.46024]
[1780329209750,81.24,71016.76,0.0,0.99474,1e-05,0.46115]
[1780329211764,81.24,71015.97,0.0,0.99475,1e-05,0.45975]
[1780329215792,81.24,71018.14,0.0,0.99476,1e-05,0.45873]
[1780329216799,81.24,71021.99,0.0,0.99479,1e-05,0.45693]
[1780329217812,81.24,71026.21,0.0,0.99481,1e-05,0.45496]
[1780329218819,81.24,71027.19,0.0,0.99482,1e-05,0.45451]
[1780329220833,81.24,71029.35,0.0,0.99483,1e-05,0.45351]
[1780329222847,81.24,71026.61,0.0,0.99481,1e-05,0.45478]
[1780329223854,81.24,71024.94,0.0,0.9948,1e-05,0.45556]
[1780329226875,81.24,71024.02,0.0,0.9948,1e-05,0.45598]
[1780329229896,81.24,71023.14,0.0,0.99479,1e-05,0.45639]
[1780329230903,81.24,71016.39,0.0,0.99475,1e-05,0.45955]
[1780329231910,81.24,71014.64,0.0,0.99474,1e-05,0.46037]
[1780329232916,81.24,71013.15,0.0,0.99473,1e-05,0.46107]
[1780329234931,81.24,71018.45,0.0,0.99477,1e-05,0.45859]
[1780329237953,81.24,71017.18,0.0,0.99476,1e-05,0.45918]
[1780329240974,81.24,71015.04,0.0,0.99474,1e-05,0.46018]
[1780329241981,81.24,71013.06,0.0,0.99473,1e-05,0.46111]
[1780329247017,81.24,71013.61,0.0,0.99474,1e-05,0.46086]
[1780329249031,81.24,71015.64,0.0,0.99475,1e-05,0.4599]
[1780329252052,81.24,71016.55,0.0,0.99475,1e-05,0.45948]
[1780329253059,81.24,71017.76,0.0,0.99476,1e-05,0.45891]
[1780329254066,81.24,71018.96,0.0,0.99477,1e-05,0.45835]
[1780329255073,81.24,71019.94,0.0,0.99477,1e-05,0.45789]
[1780329257087,81.24,71015.6,0.0,0.99475,1e-05,0.45992]
[1780329262122,81.24,71016.76,0.0,0.99476,1e-05,0.45938]
[1780329266150,81.24,71019.9,0.0,0.99477,1e-05,0.45791]
[1780329267157,81.24,71021.6,0.0,0.99478,1e-05,0.45711]
[1780329270178,81.24,71020.12,0.0,0.99478,1e-05,0.4578]
[1780329271185,81.24,71019.85,0.0,0.99479,1e-05,0.45616]
[1780329272192,81.24,71012.81,0.0,0.99475,1e-05,0.45945]
[1780329273199,81.24,71006.59,0.0,0.99471,1e-05,0.46238]
[1780329274206,81.24,71004.94,0.0,0.9947,1e-05,0.46316]
[1780329275213,81.24,71003.07,0.0,0.99469,1e-05,0.46404]
[1780329276220,81.24,70994.31,0.0,0.99464,1e-05,0.4682]
[1780329277227,81.24,70993.38,0.0,0.99463,1e-05,0.46865]
[1780329278234,81.24,70991.79,0.0,0.99462,1e-05,0.46941]
[1780329279227,81.24,70991.79,0.0,0.99462,1e-05,0.46941]
[1780329279309,81.24,70991.79,0.0,0.99462,1e-05,0.46941]
[1780329279410,81.24,70992.1,0.0,0.99462,1e-05,0.46926]
[1780329280248,81.24,70993.96,0.0,0.99463,1e-05,0.46837]
[1780329281255,81.24,70997.71,0.0,0.99466,1e-05,0.46659]
[1780329282262,81.24,71001.01,0.0,0.99468,1e-05,0.46502]
[1780329283222,81.24,71001.01,0.0,0.99468,1e-05,0.46502]
[1780329284284,81.24,70994.02,0.0,0.99463,1e-05,0.46834]
[1780329285291,81.24,70987.24,0.0,0.99459,1e-05,0.47159]
[1780329290326,81.24,70988.37,0.0,0.9946,1e-05,0.47104]
[1780329293527,81.24,70984.39,0.0,0.99457,1e-05,0.47295]
[1780329295361,81.24,70981.31,0.0,0.99456,1e-05,0.47444]
[1780329298382,81.24,70977.78,0.0,0.99453,1e-05,0.47614]
[1780329302411,81.24,70975.1,0.0,0.99452,1e-05,0.47744]
[1780329303417,81.24,70971.67,0.0,0.99449,1e-05,0.47911]
[1780329304424,81.24,70970.32,0.0,0.99449,1e-05,0.47976]
[1780329309460,81.24,70973.07,0.0,0.9945,1e-05,0.47843]
[1780329310467,81.24,70977.31,0.0,0.99453,1e-05,0.47637]
[1780329311474,81.24,70980.69,0.0,0.99455,1e-05,0.47474]
[1780329312481,81.24,70983.95,0.0,0.99457,1e-05,0.47317]
[1780329313488,81.24,70993.14,0.0,0.99463,1e-05,0.46876]
[1780329314495,81.24,70994.73,0.0,0.99464,1e-05,0.468]
[1780329315502,81.24,70998.26,0.0,0.99466,1e-05,0.46632]
[1780329317516,81.24,70990.38,0.0,0.99461,1e-05,0.47008]
[1780329318526,81.24,70987.01,0.0,0.99459,1e-05,0.4717]
[1780329319533,81.24,70989.52,0.0,0.99461,1e-05,0.47049]
[1780329320540,81.24,70991.42,0.0,0.99462,1e-05,0.46958]
[1780329324570,81.24,70990.18,0.0,0.99461,1e-05,0.47018]
[1780329325577,81.24,70988.8,0.0,0.9946,1e-05,0.47084]
[1780329326583,81.24,70987.73,0.0,0.9946,1e-05,0.47135]
[1780329328598,81.24,70991.17,0.0,0.99462,1e-05,0.4697]
[1780329329604,81.24,70993.26,0.0,0.99463,1e-05,0.46871]
[1780329332625,81.24,70993.07,0.0,0.99465,1e-05,0.467]
[1780329333632,81.24,70995.45,0.0,0.99466,1e-05,0.46586]
[1780329338667,81.24,70997.68,0.0,0.99468,1e-05,0.46481]
[1780329339674,81.24,71007.16,0.0,0.99474,1e-05,0.46033]
[1780329340681,81.24,71009.34,0.0,0.99475,1e-05,0.45931]
[1780329342694,81.24,71010.16,0.0,0.99475,1e-05,0.45892]
[1780329344709,81.24,71011.21,0.0,0.99476,1e-05,0.45843]
[1780329346724,81.24,71005.17,0.0,0.99472,1e-05,0.46127]
[1780329347729,81.24,71002.03,0.0,0.9947,1e-05,0.46275]
[1780329349744,81.24,71001.04,0.0,0.9947,1e-05,0.46322]
[1780329351758,81.24,70996.88,0.0,0.99467,1e-05,0.46519]
[1780329352765,81.24,70994.83,0.0,0.99466,1e-05,0.46616]
[1780329357800,81.24,70994.71,0.0,0.99466,1e-05,0.46622]
[1780329359816,81.24,70995.68,0.0,0.99467,1e-05,0.46575]
[1780329360823,81.24,70994.9,0.0,0.99466,1e-05,0.46613]
[1780329365858,81.24,70995.34,0.0,0.99466,1e-05,0.46592]
[1780329367872,81.24,70996.42,0.0,0.99467,1e-05,0.4654]
[1780329368879,81.24,70999.37,0.0,0.99469,1e-05,0.46401]
[1780329369886,81.24,71001.52,0.0,0.9947,1e-05,0.46299]
[1780329371900,81.24,71005.04,0.0,0.99472,1e-05,0.46133]
[1780329372906,81.24,71004.27,0.0,0.99472,1e-05,0.46169]
[1780329373914,81.24,71000.34,0.0,0.99469,1e-05,0.46355]
[1780329375928,81.24,71001.21,0.0,0.9947,1e-05,0.46314]
[1780329376934,81.24,71003.37,0.0,0.99471,1e-05,0.46212]
[1780329377942,81.24,71006.25,0.0,0.99473,1e-05,0.46076]
[1780329378949,81.24,71008.89,0.0,0.99475,1e-05,0.45952]
[1780329382977,81.24,71006.92,0.0,0.99473,1e-05,0.46044]
[1780329383984,81.24,71006.14,0.0,0.99473,1e-05,0.46081]
[1780329384996,81.24,71004.38,0.0,0.99472,1e-05,0.46164]
[1780329386003,81.24,71009.56,0.0,0.99475,1e-05,0.4592]
[1780329387010,81.24,71016.86,0.0,0.9948,1e-05,0.45579]
[1780329389024,81.24,71019.88,0.0,0.99481,1e-05,0.45438]
[1780329392046,81.24,71021.97,0.0,0.99485,1e-05,0.45165]
[1780329393052,81.24,71023.69,0.0,0.99486,1e-05,0.45086]
[1780329395087,81.24,71022.47,0.0,0.99485,1e-05,0.45142]
[1780329396094,81.24,71021.41,0.0,0.99484,1e-05,0.45191]
[1780329400122,81.24,71025.37,0.0,0.99487,1e-05,0.45008]
[1780329401129,81.24,71026.79,0.0,0.99487,1e-05,0.44943]
[1780329405157,81.24,71029.39,0.0,0.99489,1e-05,0.44823]
[1780329406164,81.24,71033.61,0.0,0.99492,1e-05,0.44629]
[1780329407171,81.24,71036.06,0.0,0.99493,1e-05,0.44517]
[1780329408178,81.24,71036.85,0.0,0.99493,1e-05,0.44481]
[1780329410192,81.24,71035.92,0.0,0.99493,1e-05,0.44524]
[1780329411205,81.24,71028.5,0.0,0.99488,1e-05,0.44864]
[1780329412212,81.24,71018.38,0.0,0.99482,1e-05,0.45332]
[1780329413219,81.24,71012.65,0.0,0.99479,1e-05,0.45598]
[1780329414226,81.24,71011.86,0.0,0.99478,1e-05,0.45635]
[1780329417247,81.24,71009.41,0.0,0.99477,1e-05,0.4575]
[1780329419261,81.24,71007.46,0.0,0.99476,1e-05,0.45841]
[1780329420268,81.24,71004.99,0.0,0.99474,1e-05,0.45957]
[1780329421275,81.24,71003.87,0.0,0.99474,1e-05,0.4601]
[1780329422282,81.24,70997.17,0.0,0.99469,1e-05,0.46326]
[1780329423289,81.24,70995.27,0.0,0.99468,1e-05,0.46416]
[1780329425302,81.24,70992.0,0.0,0.99466,1e-05,0.46571]
[1780329426311,81.24,70983.93,0.0,0.99461,1e-05,0.46955]
[1780329427317,81.24,70978.12,0.0,0.99458,1e-05,0.47234]
[1780329428324,81.24,70975.41,0.0,0.99456,1e-05,0.47365]
[1780329431347,81.24,70980.15,0.0,0.99459,1e-05,0.47137]
[1780329432353,81.24,70982.98,0.0,0.99461,1e-05,0.47001]
[1780329434368,81.24,70988.24,0.0,0.99464,1e-05,0.4675]
[1780329436382,81.24,70990.76,0.0,0.99465,1e-05,0.4663]
[1780329439403,81.24,70991.51,0.0,0.99466,1e-05,0.46594]
[1780329441417,81.24,70992.61,0.0,0.99467,1e-05,0.46542]
[1780329443431,81.24,70997.55,0.0,0.9947,1e-05,0.46308]
[1780329444438,81.24,71000.81,0.0,0.99472,1e-05,0.46154]
[1780329445445,81.24,70999.66,0.0,0.99471,1e-05,0.46208]
[1780329446454,81.24,70997.6,0.0,0.9947,1e-05,0.46305]
[1780329447461,81.24,70998.68,0.0,0.9947,1e-05,0.46254]
[1780329451489,81.24,70998.36,0.0,0.99472,1e-05,0.46091]
[1780329454510,81.24,70993.08,0.0,0.99469,1e-05,0.4634]
[1780329455517,81.24,70992.13,0.0,0.99468,1e-05,0.46385]
[1780329460552,81.24,70991.72,0.0,0.99468,1e-05,0.46404]
[1780329462566,81.24,70993.66,0.0,0.99469,1e-05,0.46313]
[1780329463572,81.24,70992.77,0.0,0.99469,1e-05,0.46355]
[1780329465589,81.24,70994.3,0.0,0.9947,1e-05,0.46282]
[1780329466595,81.24,70996.96,0.0,0.99471,1e-05,0.46157]
[1780329467601,81.24,71000.2,0.0,0.99473,1e-05,0.46004]
[1780329468608,81.24,71003.13,0.0,0.99475,1e-05,0.45867]
[1780329470622,81.24,71001.88,0.0,0.99474,1e-05,0.45925]
[1780329473643,81.24,70999.14,0.0,0.99473,1e-05,0.46054]
[1780329474650,81.24,70997.07,0.0,0.99471,1e-05,0.46152]
[1780329475657,81.24,70998.1,0.0,0.99472,1e-05,0.46103]
[1780329477671,81.24,70998.85,0.0,0.99472,1e-05,0.46068]
[1780329482706,81.24,70998.35,0.0,0.99472,1e-05,0.46091]
[1780329484720,81.24,70999.07,0.0,0.99473,1e-05,0.46057]
[1780329487741,81.24,70998.33,0.0,0.99472,1e-05,0.46092]
[1780329492776,81.24,70998.54,0.0,0.99472,1e-05,0.46082]
[1780329497811,81.24,70998.61,0.0,0.99472,1e-05,0.46079]
[1780329503853,81.24,70999.19,0.0,0.99473,1e-05,0.46052]
[1780329505867,81.24,70997.56,0.0,0.99472,1e-05,0.46128]
[1780329507884,81.24,70996.8,0.0,0.99471,1e-05,0.46164]
[1780329509894,81.24,70997.51,0.0,0.99472,1e-05,0.46131]
[1780329510903,81.24,70995.81,0.0,0.99471,1e-05,0.46211]
[1780329511909,81.24,70989.98,0.0,0.99469,1e-05,0.46308]
[1780329512916,81.24,70987.37,0.0,0.99467,1e-05,0.46431]
[1780329513923,81.24,70980.08,0.0,0.99463,1e-05,0.46778]
[1780329514930,81.24,70976.56,0.0,0.99461,1e-05,0.46946]
[1780329519965,81.24,70975.95,0.0,0.9946,1e-05,0.46976]
[1780329520972,81.24,70973.71,0.0,0.99459,1e-05,0.47083]
[1780329521979,81.24,70971.16,0.0,0.99457,1e-05,0.47206]
[1780329523993,81.24,70972.81,0.0,0.99458,1e-05,0.47126]
[1780329529027,81.24,70972.74,0.0,0.99458,1e-05,0.4713]
[1780329531043,81.24,70971.65,0.0,0.99458,1e-05,0.47182]
[1780329531745,81.24,70971.65,0.0,0.99458,1e-05,0.47182]
[1780329532049,81.24,70968.96,0.0,0.99456,1e-05,0.47312]
[1780329533056,81.24,70967.93,0.0,0.99455,1e-05,0.47361]
[1780329534063,81.24,70966.43,0.0,0.99454,1e-05,0.47434]
[1780329535070,81.24,70967.9,0.0,0.99455,1e-05,0.47363]
[1780329535446,81.24,70967.9,0.0,0.99455,1e-05,0.47363]
[1780329541112,81.24,70967.93,0.0,0.99455,1e-05,0.47361]
[1780329547154,81.24,70970.28,0.0,0.99457,1e-05,0.47248]
[1780329549169,81.24,70969.47,0.0,0.99456,1e-05,0.47287]
[1780329551183,81.24,70967.47,0.0,0.99455,1e-05,0.47383]
[1780329553197,81.24,70965.95,0.0,0.99454,1e-05,0.47457]
[1780329558232,81.24,70965.87,0.0,0.99454,1e-05,0.47461]
[1780329560246,81.24,70968.95,0.0,0.99456,1e-05,0.47312]
[1780329561254,81.24,70968.13,0.0,0.99455,1e-05,0.47352]
[1780329564275,81.24,70967.36,0.0,0.99455,1e-05,0.47389]
[1780329565282,81.24,70970.5,0.0,0.99457,1e-05,0.47237]
[1780329566289,81.24,70972.84,0.0,0.99458,1e-05,0.47125]
[1780329567296,81.24,70975.52,0.0,0.9946,1e-05,0.46996]
[1780329568303,81.24,70977.35,0.0,0.99461,1e-05,0.46909]
[1780329569314,81.24,70982.94,0.0,0.99465,1e-05,0.46642]
[1780329570321,81.24,70986.67,0.0,0.99467,1e-05,0.46464]
[1780329571330,81.24,70999.16,0.0,0.99477,1e-05,0.45697]
[1780329572337,81.24,71000.57,0.0,0.99477,1e-05,0.45631]
[1780329573344,81.24,71003.01,0.0,0.99479,1e-05,0.45517]
[1780329574461,81.24,71004.27,0.0,0.9948,1e-05,0.45458]
[1780329575358,81.24,71007.63,0.0,0.99482,1e-05,0.45302]
[1780329577372,81.24,71008.72,0.0,0.99482,1e-05,0.45251]
[1780329580393,81.24,71007.97,0.0,0.99482,1e-05,0.45286]
[1780329581400,81.24,71009.62,0.0,0.99483,1e-05,0.4521]
[1780329582407,81.24,71008.7,0.0,0.99482,1e-05,0.45252]
[1780329583414,81.24,71015.28,0.0,0.99486,1e-05,0.44948]
[1780329584421,81.24,71017.37,0.0,0.99488,1e-05,0.44851]
[1780329585428,81.24,71018.37,0.0,0.99488,1e-05,0.44805]
[1780329587442,81.24,71017.61,0.0,0.99488,1e-05,0.4484]
[1780329590464,81.24,71016.26,0.0,0.99487,1e-05,0.44903]
[1780329591470,81.24,71015.15,0.0,0.99486,1e-05,0.44954]
[1780329596505,81.24,71014.16,0.0,0.99486,1e-05,0.44999]
[1780329598519,81.24,71014.91,0.0,0.99486,1e-05,0.44965]
[1780329601540,81.24,71013.79,0.0,0.99485,1e-05,0.45017]
[1780329602547,81.24,71012.6,0.0,0.99485,1e-05,0.45072]
[1780329603554,81.24,71011.9,0.0,0.99484,1e-05,0.45104]
[1780329608591,81.24,71012.69,0.0,0.99485,1e-05,0.45067]
[1780329609598,81.24,71010.83,0.0,0.99484,1e-05,0.45154]
[1780329610604,81.24,71016.66,0.0,0.99487,1e-05,0.44884]
[1780329611612,81.24,71015.41,0.0,0.99486,1e-05,0.44942]
[1780329612619,81.24,71011.07,0.0,0.99484,1e-05,0.45142]
[1780329613626,81.24,71016.42,0.0,0.99487,1e-05,0.44895]
[1780329614633,81.24,71020.59,0.0,0.9949,1e-05,0.44703]
[1780329615640,81.24,71028.03,0.0,0.99494,1e-05,0.44363]
[1780329616647,81.24,71032.95,0.0,0.99497,1e-05,0.44139]
[1780329617654,81.24,71035.02,0.0,0.99498,1e-05,0.44045]
[1780329618661,81.24,71037.32,0.0,0.99499,1e-05,0.4394]
[1780329619668,81.24,71039.48,0.0,0.99501,1e-05,0.43843]
[1780329620675,81.24,71041.51,0.0,0.99502,1e-05,0.43751]
[1780329621682,81.24,71043.38,0.0,0.99503,1e-05,0.43667]
[1780329625726,81.24,71072.55,0.0,0.9952,1e-05,0.4237]
[1780329626570,81.24,71072.55,0.0,0.9952,1e-05,0.4237]
[1780329626733,81.24,71070.86,0.0,0.99519,1e-05,0.42445]
[1780329627740,81.24,71063.9,0.0,0.99515,1e-05,0.42751]
[1780329628884,81.24,71063.9,0.0,0.99515,1e-05,0.42751]
[1780329628965,81.24,71059.64,0.0,0.99512,1e-05,0.4294]
[1780329629757,81.24,71060.86,0.0,0.99513,1e-05,0.42886]
[1780329631783,81.24,71062.8,0.0,0.99516,1e-05,0.42631]
[1780329632789,81.24,71072.72,0.0,0.99522,1e-05,0.42195]
[1780329633796,81.24,71067.6,0.0,0.99519,1e-05,0.42419]
[1780329634802,81.24,71064.01,0.0,0.99517,1e-05,0.42577]
[1780329635810,81.24,71057.68,0.0,0.99513,1e-05,0.42857]
[1780329637824,81.24,71059.22,0.0,0.99514,1e-05,0.42789]
[1780329638831,81.24,71059.92,0.0,0.99514,1e-05,0.42758]
[1780329639838,81.24,71058.55,0.0,0.99514,1e-05,0.42819]
[1780329640845,81.24,71054.48,0.0,0.99511,1e-05,0.42999]
[1780329641862,81.24,71049.74,0.0,0.99509,1e-05,0.4321]
[1780329642868,81.24,71045.35,0.0,0.99506,1e-05,0.43407]
[1780329643876,81.24,71043.78,0.0,0.99505,1e-05,0.43477]
[1780329645890,81.24,71044.53,0.0,0.99506,1e-05,0.43444]
[1780329649918,81.24,71043.76,0.0,0.99505,1e-05,0.43478]
[1780329651932,81.24,71044.46,0.0,0.99506,1e-05,0.43447]
[1780329652939,81.24,71042.7,0.0,0.99505,1e-05,0.43526]
[1780329653950,81.24,71043.83,0.0,0.99505,1e-05,0.43475]
[1780329655130,81.24,71043.83,0.0,0.99505,1e-05,0.43475]
[1780329655150,81.24,71064.63,0.0,0.99517,1e-05,0.4255]
[1780329656371,81.24,71064.63,0.0,0.99517,1e-05,0.4255]
[1780329656975,81.24,71062.33,0.0,0.99516,1e-05,0.42652]
[1780329658114,81.24,71062.33,0.0,0.99516,1e-05,0.42652]
[1780329658193,81.24,71060.08,0.0,0.99515,1e-05,0.42751]
[1780329659248,81.24,71060.08,0.0,0.99515,1e-05,0.42751]
[1780329659332,81.24,71056.64,0.0,0.99513,1e-05,0.42903]
[1780329659477,81.24,71056.64,0.0,0.99513,1e-05,0.42903]
[1780329659996,81.24,71051.77,0.0,0.9951,1e-05,0.4312]
[1780329661003,81.24,71046.44,0.0,0.99507,1e-05,0.43358]
[1780329662010,81.24,71044.23,0.0,0.99505,1e-05,0.43457]
[1780329663018,81.24,71033.91,0.0,0.99499,1e-05,0.43922]
[1780329664024,81.24,71029.05,0.0,0.99497,1e-05,0.44143]
[1780329665032,81.24,71023.65,0.0,0.99493,1e-05,0.44389]
[1780329666041,81.24,71026.56,0.0,0.99495,1e-05,0.44256]
[1780329667048,81.24,71032.53,0.0,0.99499,1e-05,0.43985]
[1780329671321,81.24,71032.3,0.0,0.99498,1e-05,0.43995]
[1780329671392,81.24,71032.32,0.0,0.99498,1e-05,0.43994]
[1780329671478,81.24,71032.32,0.0,0.99498,1e-05,0.43994]
[1780329671590,81.24,71032.32,0.0,0.99498,1e-05,0.43994]
[1780329671622,81.24,71032.32,0.0,0.99498,1e-05,0.43994]
[1780329671724,81.24,71032.32,0.0,0.99498,1e-05,0.43994]
[1780329672083,81.24,71032.9,0.0,0.99499,1e-05,0.43968]
[1780329675104,81.24,71045.58,0.0,0.99506,1e-05,0.43396]
[1780329676113,81.24,71050.11,0.0,0.99509,1e-05,0.43194]
[1780329679134,81.24,71060.29,0.0,0.99515,1e-05,0.42742]
[1780329680142,81.24,71072.32,0.0,0.99521,1e-05,0.42213]
[1780329681150,81.24,71074.19,0.0,0.99523,1e-05,0.42131]
[1780329683166,81.24,71062.66,0.0,0.99516,1e-05,0.42637]
[1780329684173,81.24,71061.86,0.0,0.99516,1e-05,0.42672]
[1780329685180,81.24,71059.52,0.0,0.99514,1e-05,0.42776]
[1780329686187,81.24,71057.43,0.0,0.99513,1e-05,0.42868]
[1780329687204,81.24,71045.59,0.0,0.99506,1e-05,0.43396]
[1780329688214,81.24,71036.85,0.0,0.99501,1e-05,0.43789]
[1780329689218,81.24,71035.56,0.0,0.995,1e-05,0.43847]
[1780329690226,81.24,71032.95,0.0,0.99499,1e-05,0.43966]
[1780329691232,81.24,71026.09,0.0,0.99497,1e-05,0.44104]
[1780329692239,81.24,71020.46,0.0,0.99493,1e-05,0.4436]
[1780329695260,81.24,71011.99,0.0,0.99488,1e-05,0.44749]
[1780329696267,81.24,71008.33,0.0,0.99486,1e-05,0.44917]
[1780329699288,81.24,71003.47,0.0,0.99483,1e-05,0.45142]
[1780329701303,81.24,71000.0,0.0,0.99481,1e-05,0.45303]
[1780329705330,81.24,70998.26,0.0,0.9948,1e-05,0.45384]
[1780329706196,81.24,70998.26,0.0,0.9948,1e-05,0.45384]
[1780329706211,81.24,70998.26,0.0,0.9948,1e-05,0.45384]
[1780329706229,81.24,70998.26,0.0,0.9948,1e-05,0.45384]
[1780329707345,81.24,70994.3,0.0,0.99478,1e-05,0.45569]
[1780329710881,81.24,70995.14,0.0,0.99478,1e-05,0.4553]
[1780329710950,81.24,70995.14,0.0,0.99478,1e-05,0.4553]
[1780329710977,81.24,70995.14,0.0,0.99478,1e-05,0.4553]
[1780329711372,81.24,70994.44,0.0,0.99478,1e-05,0.45563]
[1780329713049,81.24,70995.38,0.0,0.99478,1e-05,0.45519]
[1780329713214,81.24,70995.38,0.0,0.99478,1e-05,0.45519]
[1780329713223,81.24,70995.38,0.0,0.99478,1e-05,0.45519]
[1780329714394,81.24,70993.56,0.0,0.99477,1e-05,0.45604]
[1780329715401,81.24,70995.73,0.0,0.99478,1e-05,0.45502]
[1780329716408,81.24,71001.68,0.0,0.99482,1e-05,0.45225]
[1780329717415,81.24,71003.84,0.0,0.99483,1e-05,0.45125]
[1780329717761,81.24,71003.84,0.0,0.99483,1e-05,0.45125]
[1780329717784,81.24,71003.84,0.0,0.99483,1e-05,0.45125]
[1780329717976,81.24,71003.84,0.0,0.99483,1e-05,0.45125]
[1780329718185,81.24,71003.84,0.0,0.99483,1e-05,0.45125]
[1780329718222,81.24,71003.84,0.0,0.99483,1e-05,0.45125]
[1780329718358,81.24,71003.84,0.0,0.99483,1e-05,0.45125]
[1780329718422,81.24,71006.24,0.0,0.99485,1e-05,0.45014]
[1780329718469,81.24,71006.24,0.0,0.99485,1e-05,0.45014]
[1780329719429,81.24,71012.44,0.0,0.99489,1e-05,0.44728]
[1780329720436,81.24,71018.83,0.0,0.99492,1e-05,0.44435]
[1780329723457,81.24,71024.21,0.0,0.99496,1e-05,0.44189]
[1780329724463,81.24,71030.45,0.0,0.99499,1e-05,0.43906]
[1780329727485,81.24,71033.13,0.0,0.99501,1e-05,0.43785]
[1780329730505,81.24,71037.26,0.0,0.99503,1e-05,0.43598]
[1780329731514,81.24,71039.05,0.0,0.99504,1e-05,0.43518]
[1780329732521,81.24,71042.23,0.0,0.99506,1e-05,0.43375]
[1780329734535,81.24,71047.97,0.0,0.99509,1e-05,0.43119]
[1780329735542,81.24,71049.67,0.0,0.9951,1e-05,0.43043]
[1780329736549,81.24,71051.52,0.0,0.99512,1e-05,0.42961]
[1780329739259,81.24,71052.68,0.0,0.99512,1e-05,0.42909]
[1780329739316,81.24,71052.68,0.0,0.99512,1e-05,0.42909]
[1780329739333,81.24,71052.68,0.0,0.99512,1e-05,0.42909]
[1780329739443,81.24,71052.68,0.0,0.99512,1e-05,0.42909]
[1780329739421,81.24,71053.22,0.0,0.99512,1e-05,0.42885]
[1780329739476,81.24,71053.22,0.0,0.99512,1e-05,0.42885]
[1780329739570,81.24,71053.83,0.0,0.99513,1e-05,0.42858]
[1780329744606,81.24,71055.45,0.0,0.99514,1e-05,0.42786]
[1780329745613,81.24,71063.39,0.0,0.99518,1e-05,0.42436]
[1780329746620,81.24,71065.71,0.0,0.9952,1e-05,0.42334]
[1780329748954,81.24,71066.45,0.0,0.9952,1e-05,0.42302]
[1780329748966,81.24,71066.45,0.0,0.9952,1e-05,0.42302]
[1780329748974,81.24,71066.45,0.0,0.9952,1e-05,0.42302]
[1780329749009,81.24,71066.45,0.0,0.9952,1e-05,0.42302]
[1780329749044,81.24,71066.45,0.0,0.9952,1e-05,0.42302]
[1780329749222,81.24,71066.45,0.0,0.9952,1e-05,0.42302]
[1780329749323,81.24,71066.35,0.0,0.9952,1e-05,0.42306]
[1780329750648,81.24,71068.56,0.0,0.99521,1e-05,0.42209]
[1780329751655,81.24,71068.91,0.0,0.99523,1e-05,0.42026]
[1780329755686,81.24,71064.92,0.0,0.99521,1e-05,0.42201]
[1780329756694,81.24,71062.48,0.0,0.9952,1e-05,0.42308]
[1780329758336,81.24,71062.48,0.0,0.9952,1e-05,0.42308]
[1780329758418,81.24,71062.48,0.0,0.9952,1e-05,0.42308]
[1780329758472,81.24,71062.48,0.0,0.9952,1e-05,0.42308]
[1780329758483,81.24,71062.48,0.0,0.9952,1e-05,0.42308]
[1780329758434,81.24,71062.63,0.0,0.9952,1e-05,0.42301]
[1780329758726,81.24,71062.63,0.0,0.9952,1e-05,0.42301]
[1780329758821,81.24,71063.06,0.0,0.9952,1e-05,0.42282]
[1780329761678,81.24,71063.53,0.0,0.9952,1e-05,0.42261]
[1780329762229,81.24,71063.53,0.0,0.9952,1e-05,0.42261]
[1780329762247,81.24,71063.62,0.0,0.9952,1e-05,0.42258]
[1780329763743,81.24,71061.93,0.0,0.99519,1e-05,0.42332]
[1780329764750,81.24,71054.96,0.0,0.99515,1e-05,0.42639]
[1780329765757,81.24,71050.2,0.0,0.99513,1e-05,0.42849]
[1780329766784,81.24,71050.2,0.0,0.99513,1e-05,0.42849]
[1780329766870,81.24,71050.2,0.0,0.99513,1e-05,0.42849]
[1780329766980,81.24,71050.2,0.0,0.99513,1e-05,0.42849]
[1780329767072,81.24,71050.2,0.0,0.99513,1e-05,0.42849]
[1780329767090,81.24,71050.2,0.0,0.99513,1e-05,0.42849]
[1780329767229,81.24,71050.2,0.0,0.99513,1e-05,0.42849]
[1780329767492,81.24,71048.24,0.0,0.99512,1e-05,0.42936]
[1780329767581,81.24,71048.24,0.0,0.99512,1e-05,0.42936]
[1780329767725,81.24,71048.24,0.0,0.99512,1e-05,0.42936]
[1780329767771,81.24,71047.59,0.0,0.99511,1e-05,0.42965]
[1780329770234,81.24,71046.65,0.0,0.99511,1e-05,0.43007]
[1780329770323,81.24,71039.25,0.0,0.99506,1e-05,0.43337]
[1780329770546,81.24,71039.25,0.0,0.99506,1e-05,0.43337]
[1780329770792,81.24,71033.99,0.0,0.99503,1e-05,0.43574]
[1780329772806,81.24,71036.64,0.0,0.99505,1e-05,0.43455]
[1780329774228,81.24,71036.64,0.0,0.99505,1e-05,0.43455]
[1780329774310,81.24,71036.64,0.0,0.99505,1e-05,0.43455]
[1780329774324,81.24,71039.31,0.0,0.99506,1e-05,0.43335]
[1780329774820,81.24,71042.35,0.0,0.99508,1e-05,0.43199]
[1780329776238,81.24,71042.35,0.0,0.99508,1e-05,0.43199]
[1780329776346,81.24,71042.35,0.0,0.99508,1e-05,0.43199]
[1780329776474,81.24,71042.35,0.0,0.99508,1e-05,0.43199]
[1780329776489,81.24,71042.35,0.0,0.99508,1e-05,0.43199]
[1780329776437,81.24,71043.29,0.0,0.99509,1e-05,0.43157]
[1780329776834,81.24,71043.15,0.0,0.99509,1e-05,0.43163]
[1780329778229,81.24,71043.15,0.0,0.99509,1e-05,0.43163]
[1780329778473,81.24,71043.15,0.0,0.99509,1e-05,0.43163]
[1780329778848,81.24,71041.29,0.0,0.99508,1e-05,0.43246]
[1780329780231,81.24,71041.29,0.0,0.99508,1e-05,0.43246]
[1780329780434,81.24,71041.29,0.0,0.99508,1e-05,0.43246]
[1780329780322,81.24,71040.33,0.0,0.99507,1e-05,0.43289]
[1780329781869,81.24,71033.97,0.0,0.99503,1e-05,0.43575]
[1780329782876,81.24,71026.07,0.0,0.99499,1e-05,0.43931]
[1780329784057,81.24,71026.07,0.0,0.99499,1e-05,0.43931]
[1780329784157,81.24,71026.07,0.0,0.99499,1e-05,0.43931]
[1780329784223,81.24,71026.07,0.0,0.99499,1e-05,0.43931]
[1780329784228,81.24,71026.07,0.0,0.99499,1e-05,0.43931]
[1780329784288,81.24,71026.07,0.0,0.99499,1e-05,0.43931]
[1780329784375,81.24,71026.07,0.0,0.99499,1e-05,0.43931]
[1780329784513,81.24,71026.33,0.0,0.99499,1e-05,0.4392]
[1780329785897,81.24,71021.47,0.0,0.99496,1e-05,0.4414]
[1780329788228,81.24,71020.84,0.0,0.99496,1e-05,0.44169]
[1780329788344,81.24,71020.84,0.0,0.99496,1e-05,0.44169]
[1780329788432,81.24,71028.7,0.0,0.995,1e-05,0.43812]
[1780329789925,81.24,71029.24,0.0,0.995,1e-05,0.43788]
[1780329790932,81.24,71035.33,0.0,0.99504,1e-05,0.43513]
[1780329792232,81.24,71035.33,0.0,0.99504,1e-05,0.43513]
[1780329792381,81.24,71035.33,0.0,0.99504,1e-05,0.43513]
[1780329792454,81.24,71029.89,0.0,0.99501,1e-05,0.43759]
[1780329792946,81.24,71031.84,0.0,0.99502,1e-05,0.43671]
[1780329793953,81.24,71033.43,0.0,0.99503,1e-05,0.43599]
[1780329795037,81.24,71033.43,0.0,0.99503,1e-05,0.43599]
[1780329795074,81.24,71033.43,0.0,0.99503,1e-05,0.43599]
[1780329795093,81.24,71033.43,0.0,0.99503,1e-05,0.43599]
[1780329795179,81.24,71033.43,0.0,0.99503,1e-05,0.43599]
[1780329795227,81.24,71033.43,0.0,0.99503,1e-05,0.43599]
[1780329795395,81.24,71033.43,0.0,0.99503,1e-05,0.43599]
[1780329795431,81.24,71035.33,0.0,0.99504,1e-05,0.43513]
[1780329795967,81.24,71039.02,0.0,0.99506,1e-05,0.43348]
[1780329796976,81.24,71041.97,0.0,0.99508,1e-05,0.43216]
[1780329798225,81.24,71041.97,0.0,0.99508,1e-05,0.43216]
[1780329798498,81.24,71041.97,0.0,0.99508,1e-05,0.43216]
[1780329798988,81.24,71038.57,0.0,0.99506,1e-05,0.43368]
[1780329799700,81.24,71038.57,0.0,0.99506,1e-05,0.43368]
[1780329799722,81.24,71038.57,0.0,0.99506,1e-05,0.43368]
[1780329799836,81.24,71038.57,0.0,0.99506,1e-05,0.43368]
[1780329799970,81.24,71038.57,0.0,0.99506,1e-05,0.43368]
[1780329800008,81.24,71038.57,0.0,0.99506,1e-05,0.43368]
[1780329800235,81.24,71038.57,0.0,0.99506,1e-05,0.43368]
[1780329800300,81.24,71038.57,0.0,0.99506,1e-05,0.43368]
[1780329800323,81.24,71040.04,0.0,0.99507,1e-05,0.43302]
[1780329802231,81.24,71038.98,0.0,0.99506,1e-05,0.4335]
[1780329802398,81.24,71038.98,0.0,0.99506,1e-05,0.4335]
[1780329802485,81.24,71031.99,0.0,0.99502,1e-05,0.43664]
[1780329803113,81.24,71031.99,0.0,0.99502,1e-05,0.43664]
[1780329803127,81.24,71031.99,0.0,0.99502,1e-05,0.43664]
[1780329803222,81.24,71031.99,0.0,0.99502,1e-05,0.43664]
[1780329803343,81.24,71031.99,0.0,0.99502,1e-05,0.43664]
[1780329803432,81.24,71027.3,0.0,0.99499,1e-05,0.43876]
[1780329804226,81.24,71027.3,0.0,0.99499,1e-05,0.43876]
[1780329804377,81.24,71027.3,0.0,0.99499,1e-05,0.43876]
[1780329804468,81.24,71027.72,0.0,0.995,1e-05,0.43857]
[1780329806226,81.24,71027.65,0.0,0.995,1e-05,0.4386]
[1780329806390,81.24,71027.65,0.0,0.995,1e-05,0.4386]
[1780329808230,81.24,71028.73,0.0,0.995,1e-05,0.43811]
[1780329808380,81.24,71028.73,0.0,0.995,1e-05,0.43811]
[1780329808438,81.24,71028.46,0.0,0.995,1e-05,0.43823]
[1780329810228,81.24,71028.44,0.0,0.995,1e-05,0.43824]
[1780329810314,81.24,71028.44,0.0,0.995,1e-05,0.43824]
[1780329810449,81.24,71028.44,0.0,0.995,1e-05,0.43824]
[1780329810471,81.24,71028.44,0.0,0.995,1e-05,0.43824]
[1780329810550,81.24,71024.85,0.0,0.99498,1e-05,0.43987]
[1780329810598,81.24,71024.85,0.0,0.99498,1e-05,0.43987]
[1780329811072,81.24,71031.89,0.0,0.99504,1e-05,0.43496]
[1780329812080,81.24,71033.46,0.0,0.99505,1e-05,0.43426]
[1780329814233,81.24,71033.13,0.0,0.99505,1e-05,0.4344]
[1780329814405,81.24,71033.13,0.0,0.99505,1e-05,0.4344]
[1780329814480,81.24,71034.35,0.0,0.99505,1e-05,0.43386]
[1780329816232,81.24,71033.63,0.0,0.99505,1e-05,0.43418]
[1780329816382,81.24,71033.63,0.0,0.99505,1e-05,0.43418]
[1780329816431,81.24,71031.42,0.0,0.99504,1e-05,0.43517]
[1780329816823,81.24,71031.42,0.0,0.99504,1e-05,0.43517]
[1780329816838,81.24,71031.42,0.0,0.99504,1e-05,0.43517]
[1780329816977,81.24,71031.42,0.0,0.99504,1e-05,0.43517]
[1780329817115,81.24,71032.8,0.0,0.99504,1e-05,0.43455]
[1780329820237,81.24,71032.73,0.0,0.99504,1e-05,0.43458]
[1780329820392,81.24,71032.73,0.0,0.99504,1e-05,0.43458]
[1780329820402,81.24,71031.88,0.0,0.99504,1e-05,0.43497]
[1780329821102,81.24,71031.88,0.0,0.99504,1e-05,0.43497]
[1780329821224,81.24,71031.88,0.0,0.99504,1e-05,0.43497]
[1780329821230,81.24,71031.88,0.0,0.99504,1e-05,0.43497]
[1780329821323,81.24,71025.03,0.0,0.995,1e-05,0.43805]
[1780329823157,81.24,71024.02,0.0,0.99499,1e-05,0.43851]
[1780329824236,81.24,71024.02,0.0,0.99499,1e-05,0.43851]
[1780329824366,81.24,71024.02,0.0,0.99499,1e-05,0.43851]
[1780329824441,81.24,71024.83,0.0,0.995,1e-05,0.43815]
[1780329825171,81.24,71029.26,0.0,0.99502,1e-05,0.43614]
[1780329828235,81.24,71028.3,0.0,0.99502,1e-05,0.43658]
[1780329828464,81.24,71028.3,0.0,0.99502,1e-05,0.43658]
[1780329828533,81.24,71028.26,0.0,0.99502,1e-05,0.4366]
[1780329830234,81.24,71028.35,0.0,0.99502,1e-05,0.43656]
[1780329830382,81.24,71028.35,0.0,0.99502,1e-05,0.43656]
[1780329830431,81.24,71028.44,0.0,0.99502,1e-05,0.43651]
[1780329834234,81.24,71027.42,0.0,0.99501,1e-05,0.43697]
[1780329834331,81.24,71027.42,0.0,0.99501,1e-05,0.43697]
[1780329834428,81.24,71027.48,0.0,0.99501,1e-05,0.43695]
[1780329837256,81.24,71023.8,0.0,0.99499,1e-05,0.43861]
[1780329838227,81.24,71023.8,0.0,0.99499,1e-05,0.43861]
[1780329838384,81.24,71023.8,0.0,0.99499,1e-05,0.43861]
[1780329838474,81.24,71022.22,0.0,0.99498,1e-05,0.43933]
[1780329840332,81.24,71021.43,0.0,0.99498,1e-05,0.43969]
[1780329840402,81.24,71011.73,0.0,0.99492,1e-05,0.44411]
[1780329840715,81.24,71011.73,0.0,0.99492,1e-05,0.44411]
[1780329841284,81.24,71015.56,0.0,0.99494,1e-05,0.44236]
[1780329843544,81.24,71014.9,0.0,0.99494,1e-05,0.44266]
[1780329843653,81.24,71014.62,0.0,0.99494,1e-05,0.44279]
[1780329843690,81.24,71014.62,0.0,0.99494,1e-05,0.44279]
[1780329843807,81.24,71014.62,0.0,0.99494,1e-05,0.44279]
[1780329843846,81.24,71014.62,0.0,0.99494,1e-05,0.44279]
[1780329843920,81.24,71014.62,0.0,0.99494,1e-05,0.44279]
[1780329843970,81.24,71014.62,0.0,0.99494,1e-05,0.44279]
[1780329844086,81.24,71014.62,0.0,0.99494,1e-05,0.44279]
[1780329844305,81.24,71017.21,0.0,0.99495,1e-05,0.4416]
[1780329845312,81.24,71018.35,0.0,0.99496,1e-05,0.44109]
[1780329846230,81.24,71018.35,0.0,0.99496,1e-05,0.44109]
[1780329846364,81.24,71018.35,0.0,0.99496,1e-05,0.44109]
[1780329846460,81.24,71026.12,0.0,0.99501,1e-05,0.43756]
[1780329847328,81.24,71027.07,0.0,0.99501,1e-05,0.43713]
[1780329850229,81.24,71027.7,0.0,0.99501,1e-05,0.43685]
[1780329850443,81.24,71027.7,0.0,0.99501,1e-05,0.43685]
[1780329850500,81.24,71027.26,0.0,0.99501,1e-05,0.43705]
[1780329854230,81.24,71027.79,0.0,0.99502,1e-05,0.43681]
[1780329854453,81.24,71027.79,0.0,0.99502,1e-05,0.43681]
[1780329854503,81.24,71028.42,0.0,0.99502,1e-05,0.43652]
[1780329857398,81.24,71027.3,0.0,0.99501,1e-05,0.43703]
[1780329857897,81.24,71027.3,0.0,0.99501,1e-05,0.43703]
[1780329857972,81.24,71027.3,0.0,0.99501,1e-05,0.43703]
[1780329857986,81.24,71027.3,0.0,0.99501,1e-05,0.43703]
[1780329858225,81.24,71027.3,0.0,0.99501,1e-05,0.43703]
[1780329858410,81.24,71027.3,0.0,0.99501,1e-05,0.43703]
[1780329858436,81.24,71028.56,0.0,0.99502,1e-05,0.43646]
[1780329860229,81.24,71028.74,0.0,0.99502,1e-05,0.43638]
[1780329860364,81.24,71028.74,0.0,0.99502,1e-05,0.43638]
[1780329860419,81.24,71032.81,0.0,0.99504,1e-05,0.43455]
[1780329862433,81.24,71031.25,0.0,0.99504,1e-05,0.43525]
[1780329863353,81.24,71031.25,0.0,0.99504,1e-05,0.43525]
[1780329863470,81.24,71031.25,0.0,0.99504,1e-05,0.43525]
[1780329863484,81.24,71031.25,0.0,0.99504,1e-05,0.43525]
[1780329863571,81.24,71032.16,0.0,0.99504,1e-05,0.43484]
[1780329866220,81.24,71032.78,0.0,0.99504,1e-05,0.43456]
[1780329866289,81.24,71032.78,0.0,0.99504,1e-05,0.43456]
[1780329866461,81.24,71031.05,0.0,0.99503,1e-05,0.43534]
[1780329868223,81.24,71030.78,0.0,0.99503,1e-05,0.43546]
[1780329868379,81.24,71030.78,0.0,0.99503,1e-05,0.43546]
[1780329868475,81.24,71028.29,0.0,0.99502,1e-05,0.43658]
[1780329869482,81.24,71029.15,0.0,0.99502,1e-05,0.43619]
[1780329870489,81.24,71030.28,0.0,0.99503,1e-05,0.43569]
[1780329871535,81.24,71030.28,0.0,0.99503,1e-05,0.43569]
[1780329871579,81.24,71030.28,0.0,0.99503,1e-05,0.43569]
[1780329871563,81.24,71035.18,0.0,0.99508,1e-05,0.43177]
[1780329872224,81.24,71035.18,0.0,0.99508,1e-05,0.43177]
[1780329872503,81.24,71039.33,0.0,0.9951,1e-05,0.42992]
[1780329873516,81.24,71034.75,0.0,0.99508,1e-05,0.43196]
[1780329874516,81.24,71031.42,0.0,0.99506,1e-05,0.43345]
[1780329875528,81.24,71032.15,0.0,0.99506,1e-05,0.43313]
[1780329876533,81.24,71033.41,0.0,0.99507,1e-05,0.43256]
[1780329877542,81.24,71032.58,0.0,0.99506,1e-05,0.43293]
[1780329878548,81.24,71031.49,0.0,0.99506,1e-05,0.43342]
[1780329879555,81.24,71032.2,0.0,0.99506,1e-05,0.4331]
[1780329880562,81.24,71031.49,0.0,0.99506,1e-05,0.43342]
[1780329882576,81.24,71032.26,0.0,0.99506,1e-05,0.43308]
[1780329885597,81.24,71033.39,0.0,0.99507,1e-05,0.43257]
[1780329886604,81.24,71035.35,0.0,0.99508,1e-05,0.43169]
[1780329887611,81.24,71033.46,0.0,0.99507,1e-05,0.43254]
[1780329889625,81.24,71031.72,0.0,0.99506,1e-05,0.43332]
[1780329890632,81.24,71033.47,0.0,0.99507,1e-05,0.43254]
[1780329891639,81.24,71035.45,0.0,0.99508,1e-05,0.43165]
[1780329893653,81.24,71034.33,0.0,0.99507,1e-05,0.43215]
[1780329896675,81.24,71033.23,0.0,0.99507,1e-05,0.43264]
[1780329897682,81.24,71028.96,0.0,0.99504,1e-05,0.43456]
[1780329898689,81.24,71027.99,0.0,0.99504,1e-05,0.43499]
[1780329902717,81.24,71029.34,0.0,0.99504,1e-05,0.43439]
[1780329903724,81.24,71030.48,0.0,0.99505,1e-05,0.43388]
[1780329907752,81.24,71028.58,0.0,0.99504,1e-05,0.43473]
[1780329908759,81.24,71027.75,0.0,0.99503,1e-05,0.4351]
[1780329910773,81.24,71021.25,0.0,0.995,1e-05,0.43804]
[1780329911780,81.24,71014.68,0.0,0.99496,1e-05,0.44102]
[1780329912787,81.24,71012.15,0.0,0.99494,1e-05,0.44217]
[1780329914801,81.24,71009.67,0.0,0.99493,1e-05,0.4433]
[1780329915808,81.24,71008.58,0.0,0.99492,1e-05,0.4438]
[1780329921849,81.24,71009.27,0.0,0.99493,1e-05,0.44349]
[1780329923864,81.24,71013.36,0.0,0.99495,1e-05,0.44162]
[1780329926885,81.24,71010.18,0.0,0.99493,1e-05,0.44307]
[1780329927892,81.24,71008.45,0.0,0.99492,1e-05,0.44386]
[1780329928900,81.24,70997.36,0.0,0.99485,1e-05,0.44896]
[1780329929906,81.24,70990.04,0.0,0.99481,1e-05,0.45236]
[1780329931920,81.24,70988.47,0.0,0.99482,1e-05,0.45132]
[1780329934941,81.24,70987.63,0.0,0.99481,1e-05,0.45171]
[1780329936482,81.24,70987.63,0.0,0.99481,1e-05,0.45171]
[1780329937009,81.24,70989.63,0.0,0.99483,1e-05,0.45078]
[1780329937962,81.24,70991.5,0.0,0.99484,1e-05,0.44991]
[1780329942997,81.24,70991.49,0.0,0.99484,1e-05,0.44991]
[1780329950051,81.24,70998.3,0.0,0.99488,1e-05,0.44677]
[1780329951055,81.24,71004.38,0.0,0.99492,1e-05,0.44398]
[1780329953070,81.24,71005.75,0.0,0.99492,1e-05,0.44335]
[1780329958105,81.24,71012.4,0.0,0.99496,1e-05,0.44032]
[1780329959112,81.24,71014.12,0.0,0.99497,1e-05,0.43953]
[1780329961685,81.24,71013.79,0.0,0.99497,1e-05,0.43968]
[1780329961126,81.24,71010.36,0.0,0.99495,1e-05,0.44124]
[1780329962133,81.24,71012.51,0.0,0.99496,1e-05,0.44027]
[1780329964147,81.24,71010.84,0.0,0.99495,1e-05,0.44103]
[1780329965154,81.24,71009.82,0.0,0.99495,1e-05,0.44149]
[1780329967170,81.24,71005.18,0.0,0.99492,1e-05,0.44361]
[1780329968176,81.24,70992.11,0.0,0.99484,1e-05,0.44963]
[1780329969184,81.24,70987.49,0.0,0.99481,1e-05,0.45177]
[1780329970191,81.24,70984.69,0.0,0.9948,1e-05,0.45307]
[1780329971198,81.24,70981.62,0.0,0.99478,1e-05,0.45451]
[1780329972205,81.24,70990.42,0.0,0.99483,1e-05,0.45041]
[1780329975226,81.24,70989.29,0.0,0.99482,1e-05,0.45093]
[1780329976233,81.24,70988.48,0.0,0.99482,1e-05,0.45131]
[1780329979649,81.24,70989.02,0.0,0.99482,1e-05,0.45106]
[1780329979254,81.24,70987.44,0.0,0.99481,1e-05,0.45179]
[1780329981268,81.24,70996.24,0.0,0.99487,1e-05,0.44772]
[1780329982276,81.24,70997.72,0.0,0.99488,1e-05,0.44704]
[1780329983283,81.24,70996.33,0.0,0.99487,1e-05,0.44768]
[1780329984290,81.24,70997.31,0.0,0.99487,1e-05,0.44723]
[1780329986304,81.24,70995.19,0.0,0.99486,1e-05,0.4482]
[1780329987310,81.24,70992.76,0.0,0.99485,1e-05,0.44933]
[1780329988318,81.24,70988.15,0.0,0.99482,1e-05,0.45146]
[1780329990332,81.24,70987.06,0.0,0.99481,1e-05,0.45197]
[1780329993353,81.24,70980.72,0.0,0.99479,1e-05,0.45315]
[1780329994360,81.24,70979.79,0.0,0.99479,1e-05,0.45358]
[1780329995366,81.24,70978.17,0.0,0.99478,1e-05,0.45434]
[1780329996374,81.24,70975.9,0.0,0.99476,1e-05,0.4554]
[1780329998388,81.24,70973.97,0.0,0.99475,1e-05,0.45631]
[1780330002416,81.24,70970.82,0.0,0.99473,1e-05,0.45779]
[1780330004561,81.24,70972.1,0.0,0.99474,1e-05,0.45718]
[1780330005437,81.24,70971.09,0.0,0.99473,1e-05,0.45766]
[1780330006444,81.24,70972.14,0.0,0.99474,1e-05,0.45717]
[1780330007451,81.24,70970.56,0.0,0.99473,1e-05,0.45791]
[1780330010473,81.24,70971.71,0.0,0.99474,1e-05,0.45737]
[1780330011479,81.24,70973.15,0.0,0.99475,1e-05,0.45669]
[1780330013493,81.24,70974.42,0.0,0.99475,1e-05,0.4561]
[1780330015507,81.24,70981.37,0.0,0.9948,1e-05,0.45285]
[1780330016514,81.24,70979.47,0.0,0.99478,1e-05,0.45373]
[1780330017521,81.24,70977.96,0.0,0.99478,1e-05,0.45444]
[1780330019535,81.24,70970.17,0.0,0.99473,1e-05,0.45809]
[1780330020542,81.24,70967.27,0.0,0.99471,1e-05,0.45946]
[1780330021549,81.24,70965.19,0.0,0.9947,1e-05,0.46044]
[1780330022556,81.24,70959.54,0.0,0.99466,1e-05,0.46312]
[1780330023563,81.24,70958.57,0.0,0.99466,1e-05,0.46358]
[1780330025577,81.24,70965.26,0.0,0.9947,1e-05,0.46041]
[1780330027592,81.24,70959.99,0.0,0.99466,1e-05,0.46291]
[1780330028599,81.24,70958.26,0.0,0.99465,1e-05,0.46373]
[1780330032627,81.24,70956.89,0.0,0.99465,1e-05,0.46438]
[1780330033633,81.24,70955.98,0.0,0.99464,1e-05,0.46481]
[1780330034656,81.24,70951.91,0.0,0.99461,1e-05,0.46676]
[1780330035661,81.24,70940.36,0.0,0.99454,1e-05,0.47231]
[1780330036503,81.24,70940.36,0.0,0.99454,1e-05,0.47231]
[1780330036693,81.24,70895.92,0.0,0.99425,1e-05,0.49421]
[1780330037681,81.24,70881.81,0.0,0.99416,1e-05,0.50134]
[1780330038690,81.24,70894.09,0.0,0.99424,1e-05,0.49513]
[1780330038890,81.24,70894.09,0.0,0.99424,1e-05,0.49513]
[1780330039631,81.24,70894.09,0.0,0.99424,1e-05,0.49513]
[1780330039698,81.24,70900.07,0.0,0.99428,1e-05,0.49213]
[1780330040020,81.24,70900.07,0.0,0.99428,1e-05,0.49213]
[1780330040704,81.24,70902.29,0.0,0.99429,1e-05,0.49102]
[1780330041711,81.24,70886.34,0.0,0.99419,1e-05,0.49904]
[1780330042012,81.24,70886.34,0.0,0.99419,1e-05,0.49904]
[1780330042718,81.24,70895.19,0.0,0.99425,1e-05,0.49457]
[1780330043725,81.24,70900.68,0.0,0.99428,1e-05,0.49182]
[1780330043991,81.24,70900.68,0.0,0.99428,1e-05,0.49182]
[1780330044083,81.24,70900.68,0.0,0.99428,1e-05,0.49182]
[1780330044732,81.24,70902.06,0.0,0.99429,1e-05,0.49113]
[1780330045739,81.24,70900.83,0.0,0.99428,1e-05,0.49174]
[1780330046746,81.24,70896.17,0.0,0.99425,1e-05,0.49408]
[1780330047753,81.24,70900.83,0.0,0.99428,1e-05,0.49174]
[1780330049767,81.24,70892.43,0.0,0.99423,1e-05,0.49596]
[1780330050774,81.24,70888.75,0.0,0.9942,1e-05,0.49782]
[1780330051781,81.24,70897.92,0.0,0.99429,1e-05,0.49131]
[1780330052787,81.24,70906.72,0.0,0.99434,1e-05,0.48693]
[1780330053795,81.24,70916.71,0.0,0.99441,1e-05,0.482]
[1780330054802,81.24,70929.59,0.0,0.99449,1e-05,0.47569]
[1780330055280,81.24,70929.59,0.0,0.99449,1e-05,0.47569]
[1780330055809,81.24,70942.86,0.0,0.99458,1e-05,0.46928]
[1780330056816,81.24,70945.38,0.0,0.99459,1e-05,0.46807]
[1780330057823,81.24,70958.61,0.0,0.99468,1e-05,0.46176]
[1780330059429,81.24,70958.61,0.0,0.99468,1e-05,0.46176]
[1780330059526,81.24,70963.1,0.0,0.9947,1e-05,0.45963]
[1780330059837,81.24,70951.04,0.0,0.99463,1e-05,0.46536]
[1780330061535,81.24,70951.04,0.0,0.99463,1e-05,0.46536]
[1780330061570,81.24,70940.7,0.0,0.99456,1e-05,0.47032]
[1780330061938,81.24,70940.7,0.0,0.99456,1e-05,0.47032]
[1780330062004,81.24,70917.99,0.0,0.99442,1e-05,0.48137]
[1780330062862,81.24,70914.31,0.0,0.99439,1e-05,0.48318]
[1780330063869,81.24,70909.63,0.0,0.99436,1e-05,0.48549]
[1780330065883,81.24,70911.54,0.0,0.99438,1e-05,0.48454]
[1780330066891,81.24,70914.39,0.0,0.99439,1e-05,0.48314]
[1780330068904,81.24,70911.34,0.0,0.99437,1e-05,0.48464]
[1780330069912,81.24,70904.81,0.0,0.99433,1e-05,0.48788]
[1780330070919,81.24,70896.93,0.0,0.99428,1e-05,0.49181]
[1780330071926,81.24,70904.85,0.0,0.99433,1e-05,0.48786]
[1780330072933,81.24,70909.47,0.0,0.99436,1e-05,0.48557]
[1780330073940,81.24,70904.48,0.0,0.99433,1e-05,0.48804]
[1780330074947,81.24,70906.74,0.0,0.99434,1e-05,0.48692]
[1780330075954,81.24,70912.29,0.0,0.99438,1e-05,0.48417]
[1780330077560,81.24,70912.29,0.0,0.99438,1e-05,0.48417]
[1780330077573,81.24,70913.61,0.0,0.99439,1e-05,0.48352]
[1780330080991,81.24,70915.84,0.0,0.9944,1e-05,0.48242]
[1780330081998,81.24,70910.23,0.0,0.99437,1e-05,0.48519]
[1780330083005,81.24,70908.77,0.0,0.99436,1e-05,0.48591]
[1780330085020,81.24,70909.88,0.0,0.99436,1e-05,0.48536]
[1780330086027,81.24,70909.06,0.0,0.99436,1e-05,0.48577]
[1780330087034,81.24,70906.36,0.0,0.99434,1e-05,0.48711]
[1780330088041,81.24,70899.95,0.0,0.9943,1e-05,0.4903]
[1780330089049,81.24,70891.8,0.0,0.99424,1e-05,0.49438]
[1780330090056,81.24,70888.16,0.0,0.99422,1e-05,0.49621]
[1780330091070,81.24,70886.08,0.0,0.99421,1e-05,0.49726]
[1780330095098,81.24,70889.81,0.0,0.99423,1e-05,0.49538]
[1780330096105,81.24,70887.08,0.0,0.99421,1e-05,0.49676]
[1780330097112,81.24,70884.32,0.0,0.99419,1e-05,0.49815]
[1780330099126,81.24,70883.44,0.0,0.99419,1e-05,0.4986]
[1780330100133,81.24,70875.46,0.0,0.99413,1e-05,0.50265]
[1780330101140,81.24,70854.68,0.0,0.99399,1e-05,0.51334]
[1780330102147,81.24,70859.9,0.0,0.99403,1e-05,0.51064]
[1780330103154,81.24,70865.34,0.0,0.99407,1e-05,0.50784]
[1780330104202,81.24,70865.34,0.0,0.99407,1e-05,0.50784]
[1780330104295,81.24,70865.34,0.0,0.99407,1e-05,0.50784]
[1780330104301,81.24,70862.49,0.0,0.99405,1e-05,0.5093]
[1780330105269,81.24,70862.49,0.0,0.99405,1e-05,0.5093]
[1780330106220,81.24,70862.11,0.0,0.99404,1e-05,0.5095]
[1780330106289,81.24,70862.11,0.0,0.99404,1e-05,0.5095]
[1780330106309,81.24,70863.0,0.0,0.99405,1e-05,0.50904]
[1780330107181,81.24,70861.48,0.0,0.99404,1e-05,0.50983]
[1780330108189,81.24,70853.87,0.0,0.99399,1e-05,0.51377]
[1780330109196,81.24,70849.35,0.0,0.99395,1e-05,0.51612]
[1780330110203,81.24,70843.51,0.0,0.99391,1e-05,0.51917]
[1780330111210,81.24,70852.31,0.0,0.994,1e-05,0.51263]
[1780330112217,81.24,70856.07,0.0,0.99402,1e-05,0.51068]
[1780330114237,81.24,70857.08,0.0,0.99403,1e-05,0.51016]
[1780330117261,81.24,70862.02,0.0,0.99406,1e-05,0.50761]
[1780330118268,81.24,70862.76,0.0,0.99407,1e-05,0.50723]
[1780330119275,81.24,70855.51,0.0,0.99402,1e-05,0.51097]
[1780330120282,81.24,70852.21,0.0,0.994,1e-05,0.51268]
[1780330121289,81.24,70843.39,0.0,0.99394,1e-05,0.51727]
[1780330122296,81.24,70833.34,0.0,0.99386,1e-05,0.52255]
[1780330123311,81.24,70823.82,0.0,0.9938,1e-05,0.52759]
[1780330124316,81.24,70816.31,0.0,0.99374,1e-05,0.53159]
[1780330124946,81.24,70816.31,0.0,0.99374,1e-05,0.53159]
[1780330125323,81.24,70818.65,0.0,0.99376,1e-05,0.53034]
[1780330126330,81.24,70821.32,0.0,0.99378,1e-05,0.52892]
[1780330127303,81.24,70821.32,0.0,0.99378,1e-05,0.52892]
[1780330127449,81.24,70821.32,0.0,0.99378,1e-05,0.52892]
[1780330127545,81.24,70821.32,0.0,0.99378,1e-05,0.52892]
[1780330127569,81.24,70817.04,0.0,0.99375,1e-05,0.5312]
[1780330128344,81.24,70813.33,0.0,0.99372,1e-05,0.53319]
[1780330129351,81.24,70812.19,0.0,0.99371,1e-05,0.5338]
[1780330130359,81.24,70809.5,0.0,0.99369,1e-05,0.53525]
[1780330131360,81.24,70809.5,0.0,0.99369,1e-05,0.53525]
[1780330131435,81.24,70811.03,0.0,0.9937,1e-05,0.53442]
[1780330132372,81.24,70809.73,0.0,0.9937,1e-05,0.53512]
[1780330133380,81.24,70806.7,0.0,0.99367,1e-05,0.53675]
[1780330134386,81.24,70807.64,0.0,0.99368,1e-05,0.53625]
[1780330135393,81.24,70810.15,0.0,0.9937,1e-05,0.5349]
[1780330136400,81.24,70811.97,0.0,0.99371,1e-05,0.53392]
[1780330137407,81.24,70814.54,0.0,0.99373,1e-05,0.53254]
[1780330138414,81.24,70812.6,0.0,0.99372,1e-05,0.53358]
[1780330139421,81.24,70808.27,0.0,0.99368,1e-05,0.53591]
[1780330140428,81.24,70805.07,0.0,0.99366,1e-05,0.53763]
[1780330142442,81.24,70806.32,0.0,0.99367,1e-05,0.53696]
[1780330143449,81.24,70809.04,0.0,0.99369,1e-05,0.53549]
[1780330144456,81.24,70807.44,0.0,0.99368,1e-05,0.53636]
[1780330146470,81.24,70806.38,0.0,0.99367,1e-05,0.53693]
[1780330148484,81.24,70812.38,0.0,0.99371,1e-05,0.5337]
[1780330149491,81.24,70816.2,0.0,0.99374,1e-05,0.53165]
[1780330150498,81.24,70819.49,0.0,0.99377,1e-05,0.52989]
[1780330151505,81.24,70824.67,0.0,0.9938,1e-05,0.52714]
[1780330152512,81.24,70829.84,0.0,0.99384,1e-05,0.5244]
[1780330153518,81.24,70818.19,0.0,0.99376,1e-05,0.53059]
[1780330154559,81.24,70815.02,0.0,0.99373,1e-05,0.53228]
[1780330155542,81.24,70818.17,0.0,0.99376,1e-05,0.5306]
[1780330156549,81.24,70816.82,0.0,0.99375,1e-05,0.53132]
[1780330158563,81.24,70818.1,0.0,0.99376,1e-05,0.53064]
[1780330159570,81.24,70820.1,0.0,0.99377,1e-05,0.52957]
[1780330160577,81.24,70819.14,0.0,0.99376,1e-05,0.53008]
[1780330161584,81.24,70815.51,0.0,0.99374,1e-05,0.53202]
[1780330162591,81.24,70805.62,0.0,0.99367,1e-05,0.53734]
[1780330163598,81.24,70807.43,0.0,0.99368,1e-05,0.53636]
[1780330164606,81.24,70811.88,0.0,0.99371,1e-05,0.53397]
[1780330165613,81.24,70812.72,0.0,0.99372,1e-05,0.53352]
[1780330166620,81.24,70809.74,0.0,0.9937,1e-05,0.53512]
[1780330167627,81.24,70806.99,0.0,0.99368,1e-05,0.5366]
[1780330168634,81.24,70801.32,0.0,0.99363,1e-05,0.53966]
[1780330169641,81.24,70799.18,0.0,0.99362,1e-05,0.54082]
[1780330170648,81.24,70795.47,0.0,0.99359,1e-05,0.54284]
[1780330171655,81.24,70799.57,0.0,0.99364,1e-05,0.53859]
[1780330173669,81.24,70802.19,0.0,0.99366,1e-05,0.53717]
[1780330174676,81.24,70804.59,0.0,0.99368,1e-05,0.53588]
[1780330175683,81.24,70805.54,0.0,0.99369,1e-05,0.53537]
[1780330176384,81.24,70805.54,0.0,0.99369,1e-05,0.53537]
[1780330176690,81.24,70807.2,0.0,0.9937,1e-05,0.53447]
[1780330177697,81.24,70808.4,0.0,0.99371,1e-05,0.53383]
[1780330178704,81.24,70809.19,0.0,0.99371,1e-05,0.53341]
[1780330179476,81.24,70809.19,0.0,0.99371,1e-05,0.53341]
[1780330179593,81.24,70809.19,0.0,0.99371,1e-05,0.53341]
[1780330179712,81.24,70804.25,0.0,0.99368,1e-05,0.53606]
[1780330180718,81.24,70798.65,0.0,0.99364,1e-05,0.53909]
[1780330181725,81.24,70801.11,0.0,0.99366,1e-05,0.53776]
[1780330182731,81.24,70802.28,0.0,0.99366,1e-05,0.53713]
[1780330185158,81.24,70802.69,0.0,0.99367,1e-05,0.5369]
[1780330185220,81.24,70802.69,0.0,0.99367,1e-05,0.5369]
[1780330185229,81.24,70802.69,0.0,0.99367,1e-05,0.5369]
[1780330185471,81.24,70802.69,0.0,0.99367,1e-05,0.5369]
[1780330185753,81.24,70800.51,0.0,0.99365,1e-05,0.53808]
[1780330190788,81.24,70804.19,0.0,0.99368,1e-05,0.5361]
[1780330191927,81.24,70804.19,0.0,0.99368,1e-05,0.5361]
[1780330191978,81.24,70801.23,0.0,0.99366,1e-05,0.53769]
[1780330192049,81.24,70801.23,0.0,0.99366,1e-05,0.53769]
[1780330192189,81.24,70801.23,0.0,0.99366,1e-05,0.53769]
[1780330192220,81.24,70801.23,0.0,0.99366,1e-05,0.53769]
[1780330193809,81.24,70803.16,0.0,0.99367,1e-05,0.53665]
[1780330194816,81.24,70801.81,0.0,0.99366,1e-05,0.53738]
[1780330195823,81.24,70797.48,0.0,0.99363,1e-05,0.53972]
[1780330196830,81.24,70792.11,0.0,0.99359,1e-05,0.54264]
[1780330197151,81.24,70792.11,0.0,0.99359,1e-05,0.54264]
[1780330197280,81.24,70792.11,0.0,0.99359,1e-05,0.54264]
[1780330197779,81.24,70792.11,0.0,0.99359,1e-05,0.54264]
[1780330197971,81.24,70792.11,0.0,0.99359,1e-05,0.54264]
[1780330197837,81.24,70787.51,0.0,0.99356,1e-05,0.54515]
[1780330198846,81.24,70784.72,0.0,0.99353,1e-05,0.54668]
[1780330200859,81.24,70789.91,0.0,0.99357,1e-05,0.54384]
[1780330201865,81.24,70797.33,0.0,0.99363,1e-05,0.5398]
[1780330202710,81.24,70797.33,0.0,0.99363,1e-05,0.5398]
[1780330202720,81.24,70797.33,0.0,0.99363,1e-05,0.5398]
[1780330202847,81.24,70797.33,0.0,0.99363,1e-05,0.5398]
[1780330202976,81.24,70797.33,0.0,0.99363,1e-05,0.5398]
[1780330202872,81.24,70798.73,0.0,0.99364,1e-05,0.53905]
[1780330203879,81.24,70805.34,0.0,0.99369,1e-05,0.53548]
[1780330204886,81.24,70814.16,0.0,0.99375,1e-05,0.53074]
[1780330205894,81.24,70816.18,0.0,0.99376,1e-05,0.52966]
[1780330206899,81.24,70810.9,0.0,0.99373,1e-05,0.53249]
[1780330208914,81.24,70812.39,0.0,0.99374,1e-05,0.53169]
[1780330209431,81.24,70812.39,0.0,0.99374,1e-05,0.53169]
[1780330209483,81.24,70812.39,0.0,0.99374,1e-05,0.53169]
[1780330209652,81.24,70812.39,0.0,0.99374,1e-05,0.53169]
[1780330209728,81.24,70812.39,0.0,0.99374,1e-05,0.53169]
[1780330209921,81.24,70810.17,0.0,0.99372,1e-05,0.53288]
[1780330210928,81.24,70803.84,0.0,0.99368,1e-05,0.53628]
[1780330211935,81.24,70797.1,0.0,0.99363,1e-05,0.53993]
[1780330213806,81.24,70796.42,0.0,0.99362,1e-05,0.5403]
[1780330213873,81.24,70796.42,0.0,0.99362,1e-05,0.5403]
[1780330213949,81.24,70795.39,0.0,0.99361,1e-05,0.54086]
[1780330214517,81.24,70795.39,0.0,0.99361,1e-05,0.54086]
[1780330214956,81.24,70796.61,0.0,0.99362,1e-05,0.54019]
[1780330215963,81.24,70799.8,0.0,0.99365,1e-05,0.53847]
[1780330217977,81.24,70800.9,0.0,0.99365,1e-05,0.53787]
[1780330218984,81.24,70799.02,0.0,0.99364,1e-05,0.53889]
[1780330219991,81.24,70797.52,0.0,0.99363,1e-05,0.5397]
[1780330220998,81.24,70794.26,0.0,0.99361,1e-05,0.54147]
[1780330221706,81.24,70794.26,0.0,0.99361,1e-05,0.54147]
[1780330221723,81.24,70794.26,0.0,0.99361,1e-05,0.54147]
[1780330221990,81.24,70794.26,0.0,0.99361,1e-05,0.54147]
[1780330222005,81.24,70791.17,0.0,0.99358,1e-05,0.54315]
[1780330223012,81.24,70789.21,0.0,0.99357,1e-05,0.54422]
[1780330226071,81.24,70775.39,0.0,0.99346,1e-05,0.55181]
[1780330227149,81.24,70744.14,0.0,0.99323,1e-05,0.56931]
[1780330228190,81.24,70744.14,0.0,0.99323,1e-05,0.56931]
[1780330228235,81.24,70743.2,0.0,0.99322,1e-05,0.56984]
[1780330229637,81.24,70743.2,0.0,0.99322,1e-05,0.56984]
[1780330229679,81.24,70738.08,0.0,0.99318,1e-05,0.57275]
[1780330230245,81.24,70738.08,0.0,0.99318,1e-05,0.57275]
[1780330230355,81.24,70734.49,0.0,0.99315,1e-05,0.5748]
[1780330231883,81.24,70734.49,0.0,0.99315,1e-05,0.5748]
[1780330231991,81.24,70734.49,0.0,0.99315,1e-05,0.5748]
[1780330231986,81.24,70731.86,0.0,0.99316,1e-05,0.57419]
[1780330232099,81.24,70734.17,0.0,0.99317,1e-05,0.57287]
[1780330235132,81.24,70732.22,0.0,0.99316,1e-05,0.57399]
[1780330237145,81.24,70745.34,0.0,0.99326,1e-05,0.56653]
[1780330238152,81.24,70748.06,0.0,0.99328,1e-05,0.56499]
[1780330239159,81.24,70742.25,0.0,0.99324,1e-05,0.56828]
[1780330241173,81.24,70740.22,0.0,0.99322,1e-05,0.56943]
[1780330242180,81.24,70734.56,0.0,0.99318,1e-05,0.57265]
[1780330244194,81.24,70731.1,0.0,0.99315,1e-05,0.57463]
[1780330245201,81.24,70728.61,0.0,0.99313,1e-05,0.57605]
[1780330247215,81.24,70731.67,0.0,0.99315,1e-05,0.5743]
[1780330250236,81.24,70738.75,0.0,0.99321,1e-05,0.57026]
[1780330251987,81.24,70740.65,0.0,0.99322,1e-05,0.56919]
[1780330253257,81.24,70738.91,0.0,0.99321,1e-05,0.57017]
[1780330254331,81.24,70738.91,0.0,0.99321,1e-05,0.57017]
[1780330254475,81.24,70738.91,0.0,0.99321,1e-05,0.57017]
[1780330254728,81.24,70738.91,0.0,0.99321,1e-05,0.57017]
[1780330255271,81.24,70735.12,0.0,0.99318,1e-05,0.57233]
[1780330256278,81.24,70731.25,0.0,0.99315,1e-05,0.57454]
[1780330257702,81.24,70731.25,0.0,0.99315,1e-05,0.57454]
[1780330257726,81.24,70731.25,0.0,0.99315,1e-05,0.57454]
[1780330257823,81.24,70735.54,0.0,0.99318,1e-05,0.57209]
[1780330259924,81.24,70735.6,0.0,0.99318,1e-05,0.57206]
[1780330259980,81.24,70735.6,0.0,0.99318,1e-05,0.57206]
[1780330260058,81.24,70734.15,0.0,0.99317,1e-05,0.57288]
[1780330260230,81.24,70734.15,0.0,0.99317,1e-05,0.57288]
[1780330260399,81.24,70734.15,0.0,0.99317,1e-05,0.57288]
[1780330262322,81.24,70730.9,0.0,0.99315,1e-05,0.57474]
[1780330263330,81.24,70724.3,0.0,0.9931,1e-05,0.57853]
[1780330264223,81.24,70724.3,0.0,0.9931,1e-05,0.57853]
[1780330264391,81.24,70724.3,0.0,0.9931,1e-05,0.57853]
[1780330265628,81.24,70724.5,0.0,0.9931,1e-05,0.57841]
[1780330265777,81.24,70718.28,0.0,0.99305,1e-05,0.582]
[1780330266359,81.24,70704.21,0.0,0.99294,1e-05,0.59018]
[1780330267868,81.24,70704.21,0.0,0.99294,1e-05,0.59018]
[1780330267873,81.24,70709.16,0.0,0.99298,1e-05,0.58729]
[1780330268373,81.24,70706.47,0.0,0.99295,1e-05,0.58886]
[1780330269359,81.24,70706.47,0.0,0.99295,1e-05,0.58886]
[1780330270532,81.24,70706.02,0.0,0.99295,1e-05,0.58912]
[1780330270733,81.24,70706.02,0.0,0.99295,1e-05,0.58912]
[1780330270810,81.24,70701.22,0.0,0.99291,1e-05,0.59193]
[1780330271492,81.24,70701.22,0.0,0.99291,1e-05,0.59193]
[1780330271887,81.24,70701.22,0.0,0.99291,1e-05,0.59193]
[1780330271988,81.24,70697.58,0.0,0.99288,1e-05,0.59407]
[1780330273486,81.24,70697.73,0.0,0.99288,1e-05,0.59398]
[1780330273659,81.24,70697.73,0.0,0.99288,1e-05,0.59398]
[1780330275425,81.24,70702.66,0.0,0.99292,1e-05,0.59109]
[1780330277481,81.24,70703.71,0.0,0.99293,1e-05,0.59047]
[1780330277605,81.24,70703.71,0.0,0.99293,1e-05,0.59047]
[1780330278448,81.24,70700.57,0.0,0.99291,1e-05,0.59231]
[1780330279480,81.24,70700.57,0.0,0.99291,1e-05,0.59231]
[1780330279667,81.24,70700.57,0.0,0.99291,1e-05,0.59231]
[1780330279669,81.24,70706.59,0.0,0.99296,1e-05,0.58879]
[1780330280462,81.24,70712.28,0.0,0.993,1e-05,0.58548]
[1780330281471,81.24,70704.85,0.0,0.99294,1e-05,0.58981]
[1780330282477,81.24,70697.61,0.0,0.99288,1e-05,0.59405]
[1780330283504,81.24,70697.61,0.0,0.99288,1e-05,0.59405]
[1780330283655,81.24,70697.61,0.0,0.99288,1e-05,0.59405]
[1780330283692,81.24,70702.84,0.0,0.99292,1e-05,0.59098]
[1780330284491,81.24,70709.18,0.0,0.99298,1e-05,0.58728]
[1780330285498,81.24,70712.23,0.0,0.993,1e-05,0.58551]
[1780330287480,81.24,70711.95,0.0,0.993,1e-05,0.58567]
[1780330287617,81.24,70711.95,0.0,0.993,1e-05,0.58567]
[1780330290533,81.24,70706.21,0.0,0.99295,1e-05,0.58901]
[1780330291471,81.24,70706.21,0.0,0.99295,1e-05,0.58901]
[1780330291647,81.24,70706.21,0.0,0.99295,1e-05,0.58901]
[1780330291738,81.24,70706.23,0.0,0.99298,1e-05,0.58685]
[1780330295485,81.24,70707.74,0.0,0.99299,1e-05,0.58597]
[1780330295619,81.24,70707.74,0.0,0.99299,1e-05,0.58597]
[1780330295689,81.24,70707.74,0.0,0.99299,1e-05,0.58597]
[1780330295741,81.24,70707.74,0.0,0.99299,1e-05,0.58597]
[1780330295763,81.24,70707.74,0.0,0.99299,1e-05,0.58597]
[1780330295980,81.24,70707.74,0.0,0.99299,1e-05,0.58597]
[1780330296081,81.24,70707.19,0.0,0.99298,1e-05,0.58629]
[1780330297583,81.24,70700.97,0.0,0.99293,1e-05,0.58992]
[1780330298602,81.24,70697.6,0.0,0.99291,1e-05,0.59189]
[1780330300613,81.24,70695.79,0.0,0.99289,1e-05,0.59296]
[1780330301620,81.24,70700.14,0.0,0.99293,1e-05,0.59041]
[1780330303224,81.24,70700.23,0.0,0.99293,1e-05,0.59035]
[1780330303252,81.24,70700.23,0.0,0.99293,1e-05,0.59035]
[1780330303634,81.24,70703.16,0.0,0.99295,1e-05,0.58864]
[1780330305224,81.24,70703.21,0.0,0.99295,1e-05,0.58861]
[1780330305395,81.24,70703.21,0.0,0.99295,1e-05,0.58861]
[1780330306676,81.24,70709.12,0.0,0.993,1e-05,0.58517]
[1780330308653,81.24,70710.24,0.0,0.99301,1e-05,0.58452]
[1780330308729,81.24,70710.24,0.0,0.99301,1e-05,0.58452]
[1780330308744,81.24,70710.24,0.0,0.99301,1e-05,0.58452]
[1780330308789,81.24,70706.29,0.0,0.99298,1e-05,0.58681]
[1780330310352,81.24,70705.49,0.0,0.99297,1e-05,0.58728]
[1780330310475,81.24,70705.49,0.0,0.99297,1e-05,0.58728]
[1780330310478,81.24,70705.49,0.0,0.99297,1e-05,0.58728]
[1780330310556,81.24,70705.49,0.0,0.99297,1e-05,0.58728]
[1780330310723,81.24,70705.49,0.0,0.99297,1e-05,0.58728]
[1780330310824,81.24,70705.85,0.0,0.99297,1e-05,0.58707]
[1780330311225,81.24,70705.85,0.0,0.99297,1e-05,0.58707]
[1780330311343,81.24,70705.85,0.0,0.99297,1e-05,0.58707]
[1780330312714,81.24,70708.86,0.0,0.993,1e-05,0.58532]
[1780330314521,81.24,70707.58,0.0,0.99299,1e-05,0.58606]
[1780330314705,81.24,70707.58,0.0,0.99299,1e-05,0.58606]
[1780330314720,81.24,70707.58,0.0,0.99299,1e-05,0.58606]
[1780330314846,81.24,70707.58,0.0,0.99299,1e-05,0.58606]
[1780330314932,81.24,70713.3,0.0,0.99303,1e-05,0.58274]
[1780330315735,81.24,70703.88,0.0,0.99296,1e-05,0.58822]
[1780330316743,81.24,70701.46,0.0,0.99294,1e-05,0.58963]
[1780330317222,81.24,70701.46,0.0,0.99294,1e-05,0.58963]
[1780330317340,81.24,70701.46,0.0,0.99294,1e-05,0.58963]
[1780330317750,81.24,70692.35,0.0,0.99287,1e-05,0.59498]
[1780330318955,81.24,70692.35,0.0,0.99287,1e-05,0.59498]
[1780330318973,81.24,70692.35,0.0,0.99287,1e-05,0.59498]
[1780330319081,81.24,70692.35,0.0,0.99287,1e-05,0.59498]
[1780330319057,81.24,70691.74,0.0,0.99286,1e-05,0.59534]
[1780330319766,81.24,70689.95,0.0,0.99285,1e-05,0.5964]
[1780330320977,81.24,70689.95,0.0,0.99285,1e-05,0.5964]
[1780330321052,81.24,70689.95,0.0,0.99285,1e-05,0.5964]
[1780330321079,81.24,70687.26,0.0,0.99282,1e-05,0.59799]
[1780330321780,81.24,70685.39,0.0,0.99281,1e-05,0.59909]
[1780330322787,81.24,70683.73,0.0,0.99279,1e-05,0.60008]
[1780330323173,81.24,70683.73,0.0,0.99279,1e-05,0.60008]
[1780330323269,81.24,70683.73,0.0,0.99279,1e-05,0.60008]
[1780330323793,81.24,70686.52,0.0,0.99282,1e-05,0.59843]
[1780330324801,81.24,70689.21,0.0,0.99284,1e-05,0.59683]
[1780330326816,81.24,70677.2,0.0,0.99274,1e-05,0.60397]
[1780330328028,81.24,70677.2,0.0,0.99274,1e-05,0.60397]
[1780330328121,81.24,70662.53,0.0,0.99262,1e-05,0.61277]
[1780330328832,81.24,70645.67,0.0,0.99248,1e-05,0.62303]
[1780330329402,81.24,70645.67,0.0,0.99248,1e-05,0.62303]
[1780330329839,81.24,70636.34,0.0,0.9924,1e-05,0.62877]
[1780330330846,81.24,70620.54,0.0,0.99226,1e-05,0.63859]
[1780330331816,81.24,70620.54,0.0,0.99226,1e-05,0.63859]
[1780330331854,81.24,70602.52,0.0,0.9921,1e-05,0.64994]
[1780330332860,81.24,70600.4,0.0,0.99208,1e-05,0.65129]
[1780330333878,81.24,70600.4,0.0,0.99208,1e-05,0.65129]
[1780330333910,81.24,70610.47,0.0,0.99217,1e-05,0.64491]
[1780330334876,81.24,70621.36,0.0,0.99227,1e-05,0.63808]
[1780330335456,81.24,70621.36,0.0,0.99227,1e-05,0.63808]
[1780330335883,81.24,70621.81,0.0,0.99227,1e-05,0.63779]
[1780330336890,81.24,70624.07,0.0,0.99229,1e-05,0.63638]
[1780330339911,81.24,70619.81,0.0,0.99225,1e-05,0.63904]
[1780330340918,81.24,70623.34,0.0,0.99228,1e-05,0.63684]
[1780330341925,81.24,70619.84,0.0,0.99225,1e-05,0.63903]
[1780330343940,81.24,70618.21,0.0,0.99224,1e-05,0.64005]
[1780330345954,81.24,70621.28,0.0,0.99227,1e-05,0.63813]
[1780330347969,81.24,70613.19,0.0,0.9922,1e-05,0.6432]
[1780330348975,81.24,70612.34,0.0,0.99219,1e-05,0.64373]
[1780330349982,81.24,70618.78,0.0,0.99224,1e-05,0.63969]
[1780330350989,81.24,70615.17,0.0,0.99221,1e-05,0.64195]
[1780330353003,81.24,70628.7,0.0,0.99236,1e-05,0.63123]
[1780330354010,81.24,70622.59,0.0,0.9923,1e-05,0.63503]
[1780330355017,81.24,70617.48,0.0,0.99226,1e-05,0.63822]
[1780330356033,81.24,70622.39,0.0,0.9923,1e-05,0.63515]
[1780330356729,81.24,70622.39,0.0,0.9923,1e-05,0.63515]
[1780330357046,81.24,70624.85,0.0,0.99232,1e-05,0.63362]
[1780330358053,81.24,70620.52,0.0,0.99229,1e-05,0.63632]
[1780330359757,81.24,70620.61,0.0,0.99229,1e-05,0.63626]
[1780330360068,81.24,70626.9,0.0,0.99234,1e-05,0.63235]
[1780330360905,81.24,70626.9,0.0,0.99234,1e-05,0.63235]
[1780330361076,81.24,70633.65,0.0,0.9924,1e-05,0.62817]
[1780330363089,81.24,70625.34,0.0,0.99233,1e-05,0.63332]
[1780330364096,81.24,70622.86,0.0,0.99231,1e-05,0.63486]
[1780330365169,81.24,70622.86,0.0,0.99231,1e-05,0.63486]
[1780330365110,81.24,70643.73,0.0,0.99249,1e-05,0.62198]
[1780330366116,81.24,70634.78,0.0,0.99241,1e-05,0.62748]
[1780330367123,81.24,70620.0,0.0,0.99228,1e-05,0.63664]
[1780330368130,81.24,70614.12,0.0,0.99223,1e-05,0.64032]
[1780330368693,81.24,70614.12,0.0,0.99223,1e-05,0.64032]
[1780330370801,81.24,70616.17,0.0,0.99225,1e-05,0.63904]
[1780330370837,81.24,70616.17,0.0,0.99225,1e-05,0.63904]
[1780330370972,81.24,70616.17,0.0,0.99225,1e-05,0.63904]
[1780330371151,81.24,70620.37,0.0,0.99229,1e-05,0.63641]
[1780330374172,81.24,70614.91,0.0,0.99224,1e-05,0.63983]
[1780330375179,81.24,70605.81,0.0,0.99216,1e-05,0.64555]
[1780330376186,81.24,70604.55,0.0,0.99215,1e-05,0.64635]
[1780330379206,81.24,70607.43,0.0,0.99217,1e-05,0.64453]
[1780330381221,81.24,70610.15,0.0,0.9922,1e-05,0.64282]
[1780330382460,81.24,70610.15,0.0,0.9922,1e-05,0.64282]
[1780330382469,81.24,70610.15,0.0,0.9922,1e-05,0.64282]
[1780330382475,81.24,70610.15,0.0,0.9922,1e-05,0.64282]
[1780330382721,81.24,70610.15,0.0,0.9922,1e-05,0.64282]
[1780330382852,81.24,70610.15,0.0,0.9922,1e-05,0.64282]
[1780330384731,81.24,70608.97,0.0,0.99219,1e-05,0.64356]
[1780330384808,81.24,70608.97,0.0,0.99219,1e-05,0.64356]
[1780330384907,81.24,70620.57,0.0,0.99229,1e-05,0.63629]
[1780330385254,81.24,70612.42,0.0,0.99222,1e-05,0.64139]
[1780330386748,81.24,70612.42,0.0,0.99222,1e-05,0.64139]
[1780330386769,81.24,70612.42,0.0,0.99222,1e-05,0.64139]
[1780330386782,81.24,70604.61,0.0,0.99215,1e-05,0.64631]
[1780330387269,81.24,70604.2,0.0,0.99214,1e-05,0.64657]
[1780330388276,81.24,70600.86,0.0,0.99211,1e-05,0.64868]
[1780330390186,81.24,70600.86,0.0,0.99211,1e-05,0.64868]
[1780330390222,81.24,70600.86,0.0,0.99211,1e-05,0.64868]
[1780330390229,81.24,70600.86,0.0,0.99211,1e-05,0.64868]
[1780330390472,81.24,70600.75,0.0,0.99211,1e-05,0.64875]
[1780330390573,81.24,70600.4,0.0,0.99211,1e-05,0.64898]
[1780330391881,81.24,70600.4,0.0,0.99211,1e-05,0.64898]
[1780330391981,81.24,70595.03,0.0,0.99206,1e-05,0.65239]
[1780330392305,81.24,70587.97,0.0,0.992,1e-05,0.6569]
[1780330393313,81.24,70584.79,0.0,0.99197,1e-05,0.65894]
[1780330394320,81.24,70587.63,0.0,0.992,1e-05,0.65712]
[1780330395327,81.24,70597.27,0.0,0.99208,1e-05,0.65096]
[1780330396969,81.24,70597.27,0.0,0.99208,1e-05,0.65096]
[1780330397048,81.24,70597.27,0.0,0.99208,1e-05,0.65096]
[1780330397219,81.24,70597.27,0.0,0.99208,1e-05,0.65096]
[1780330397220,81.24,70608.09,0.0,0.99218,1e-05,0.64411]
[1780330399355,81.24,70610.98,0.0,0.9922,1e-05,0.6423]
[1780330400361,81.24,70622.97,0.0,0.99231,1e-05,0.63479]
[1780330401369,81.24,70633.02,0.0,0.99239,1e-05,0.62856]
[1780330402996,81.24,70632.75,0.0,0.99239,1e-05,0.62873]
[1780330405402,81.24,70631.04,0.0,0.99238,1e-05,0.62978]
[1780330406409,81.24,70636.1,0.0,0.99242,1e-05,0.62666]
[1780330407415,81.24,70638.87,0.0,0.99245,1e-05,0.62496]
[1780330409429,81.24,70642.8,0.0,0.99248,1e-05,0.62255]
[1780330410437,81.24,70646.66,0.0,0.99251,1e-05,0.62019]
[1780330412124,81.24,70646.66,0.0,0.99251,1e-05,0.62019]
[1780330412241,81.24,70646.66,0.0,0.99251,1e-05,0.62019]
[1780330412167,81.24,70651.89,0.0,0.99258,1e-05,0.61477]
[1780330412451,81.24,70656.13,0.0,0.99262,1e-05,0.6122]
[1780330413458,81.24,70659.45,0.0,0.99265,1e-05,0.6102]
[1780330414465,81.24,70661.6,0.0,0.99266,1e-05,0.60891]
[1780330416483,81.24,70659.59,0.0,0.99265,1e-05,0.61012]
[1780330417490,81.24,70657.77,0.0,0.99263,1e-05,0.61121]
[1780330418497,81.24,70654.84,0.0,0.99261,1e-05,0.61298]
[1780330421518,81.24,70656.98,0.0,0.99262,1e-05,0.61169]
[1780330422525,81.24,70659.96,0.0,0.99265,1e-05,0.60989]
[1780330423532,81.24,70664.45,0.0,0.99269,1e-05,0.60719]
[1780330424539,81.24,70657.94,0.0,0.99263,1e-05,0.61111]
[1780330425547,81.24,70645.61,0.0,0.99253,1e-05,0.61859]
[1780330426554,81.24,70645.2,0.0,0.99253,1e-05,0.61884]
[1780330431589,81.24,70646.62,0.0,0.99254,1e-05,0.61797]
[1780330433156,81.24,70642.69,0.0,0.9925,1e-05,0.62037]
[1780330435618,81.24,70645.81,0.0,0.99253,1e-05,0.61847]
[1780330436625,81.24,70651.29,0.0,0.99258,1e-05,0.61514]
[1780330438419,81.24,70651.77,0.0,0.99258,1e-05,0.61484]
[1780330438551,81.24,70651.77,0.0,0.99258,1e-05,0.61484]
[1780330439087,81.24,70651.77,0.0,0.99258,1e-05,0.61484]
[1780330439133,81.24,70652.45,0.0,0.99259,1e-05,0.61443]
[1780330439646,81.24,70654.28,0.0,0.9926,1e-05,0.61332]
[1780330441660,81.24,70647.39,0.0,0.99254,1e-05,0.61751]
[1780330442667,81.24,70637.4,0.0,0.99246,1e-05,0.62361]
[1780330443674,81.24,70639.39,0.0,0.99248,1e-05,0.62239]
[1780330444838,81.24,70639.39,0.0,0.99248,1e-05,0.62239]
[1780330444925,81.24,70639.39,0.0,0.99248,1e-05,0.62239]
[1780330444983,81.24,70639.39,0.0,0.99248,1e-05,0.62239]
[1780330445026,81.24,70638.72,0.0,0.99247,1e-05,0.6228]
[1780330446695,81.24,70640.29,0.0,0.99248,1e-05,0.62184]
[1780330448709,81.24,70648.9,0.0,0.99256,1e-05,0.61659]
[1780330449716,81.24,70659.71,0.0,0.99265,1e-05,0.61004]
[1780330450723,81.24,70668.69,0.0,0.99272,1e-05,0.60465]
[1780330451729,81.24,70670.48,0.0,0.99274,1e-05,0.60359]
[1780330452737,81.24,70673.68,0.0,0.99276,1e-05,0.60168]
[1780330454751,81.24,70676.55,0.0,0.99279,1e-05,0.59997]
[1780330455759,81.24,70678.57,0.0,0.9928,1e-05,0.59877]
[1780330456774,81.24,70681.58,0.0,0.99283,1e-05,0.59699]
[1780330457391,81.24,70681.58,0.0,0.99283,1e-05,0.59699]
[1780330457496,81.24,70681.58,0.0,0.99283,1e-05,0.59699]
[1780330457779,81.24,70681.58,0.0,0.99283,1e-05,0.59699]
[1780330457780,81.24,70697.56,0.0,0.99296,1e-05,0.5876]
[1780330458787,81.24,70708.65,0.0,0.99305,1e-05,0.58115]
[1780330459953,81.24,70708.65,0.0,0.99305,1e-05,0.58115]
[1780330459995,81.24,70724.47,0.0,0.99317,1e-05,0.57207]
[1780330460895,81.24,70724.47,0.0,0.99317,1e-05,0.57207]
[1780330460979,81.24,70733.68,0.0,0.99324,1e-05,0.56683]
[1780330461809,81.24,70738.14,0.0,0.99328,1e-05,0.56431]
[1780330464833,81.24,70735.36,0.0,0.99326,1e-05,0.56588]
[1780330465840,81.24,70737.81,0.0,0.99327,1e-05,0.5645]
[1780330466847,81.24,70735.33,0.0,0.99326,1e-05,0.5659]
[1780330467853,81.24,70732.35,0.0,0.99323,1e-05,0.56758]
[1780330470884,81.24,70730.32,0.0,0.99322,1e-05,0.56874]
[1780330471888,81.24,70730.69,0.0,0.99324,1e-05,0.56642]
[1780330473902,81.24,70732.41,0.0,0.99326,1e-05,0.56545]
[1780330474909,81.24,70737.29,0.0,0.99329,1e-05,0.56269]
[1780330475916,81.24,70739.33,0.0,0.99331,1e-05,0.56155]
[1780330477930,81.24,70743.0,0.0,0.99334,1e-05,0.55949]
[1780330479944,81.24,70745.92,0.0,0.99336,1e-05,0.55785]
[1780330480939,81.24,70745.92,0.0,0.99336,1e-05,0.55785]
[1780330480976,81.24,70745.92,0.0,0.99336,1e-05,0.55785]
[1780330481073,81.24,70745.92,0.0,0.99336,1e-05,0.55785]
[1780330481220,81.24,70745.92,0.0,0.99336,1e-05,0.55785]
[1780330481321,81.24,70746.25,0.0,0.99336,1e-05,0.55767]
[1780330481958,81.24,70751.24,0.0,0.9934,1e-05,0.55489]
[1780330482801,81.24,70751.24,0.0,0.9934,1e-05,0.55489]
[1780330483972,81.24,70744.88,0.0,0.99335,1e-05,0.55843]
[1780330484979,81.24,70746.6,0.0,0.99337,1e-05,0.55747]
[1780330485738,81.24,70746.6,0.0,0.99337,1e-05,0.55747]
[1780330485990,81.24,70762.59,0.0,0.99349,1e-05,0.5486]
[1780330486363,81.24,70762.59,0.0,0.99349,1e-05,0.5486]
[1780330486997,81.24,70771.91,0.0,0.99356,1e-05,0.54349]
[1780330488017,81.24,70777.39,0.0,0.9936,1e-05,0.5405]
[1780330489020,81.24,70781.22,0.0,0.99363,1e-05,0.53842]
[1780330490028,81.24,70786.09,0.0,0.99366,1e-05,0.53578]
[1780330491035,81.24,70795.52,0.0,0.99373,1e-05,0.53071]
[1780330492044,81.24,70797.7,0.0,0.99375,1e-05,0.52954]
[1780330493050,81.24,70798.65,0.0,0.99375,1e-05,0.52903]
[1780330495097,81.24,70795.22,0.0,0.99373,1e-05,0.53087]
[1780330496104,81.24,70793.66,0.0,0.99372,1e-05,0.5317]
[1780330498462,81.24,70792.71,0.0,0.99371,1e-05,0.53221]
[1780330499126,81.24,70785.76,0.0,0.99366,1e-05,0.53596]
[1780330500132,81.24,70776.23,0.0,0.99359,1e-05,0.54113]
[1780330501138,81.24,70774.28,0.0,0.99357,1e-05,0.54219]
[1780330502146,81.24,70774.01,0.0,0.99357,1e-05,0.54234]
[1780330503153,81.24,70770.82,0.0,0.99355,1e-05,0.54408]
[1780330506174,81.24,70777.1,0.0,0.9936,1e-05,0.54065]
[1780330507181,81.24,70786.57,0.0,0.99366,1e-05,0.53552]
[1780330508188,81.24,70789.15,0.0,0.99368,1e-05,0.53413]
[1780330509195,81.24,70792.63,0.0,0.99371,1e-05,0.53226]
[1780330510202,81.24,70795.18,0.0,0.99373,1e-05,0.53089]
[1780330512473,81.24,70795.28,0.0,0.99373,1e-05,0.53084]
[1780330512561,81.24,70795.28,0.0,0.99373,1e-05,0.53084]
[1780330512723,81.24,70795.28,0.0,0.99373,1e-05,0.53084]
[1780330513223,81.24,70795.01,0.0,0.99373,1e-05,0.53098]
[1780330515237,81.24,70796.75,0.0,0.99374,1e-05,0.53005]
[1780330516244,81.24,70799.67,0.0,0.99376,1e-05,0.52849]
[1780330516645,81.24,70799.67,0.0,0.99376,1e-05,0.52849]
[1780330518258,81.24,70790.05,0.0,0.99369,1e-05,0.53364]
[1780330519419,81.24,70790.05,0.0,0.99369,1e-05,0.53364]
[1780330519266,81.24,70783.06,0.0,0.99364,1e-05,0.53742]
[1780330519600,81.24,70783.06,0.0,0.99364,1e-05,0.53742]
[1780330520272,81.24,70786.27,0.0,0.99366,1e-05,0.53568]
[1780330520469,81.24,70786.27,0.0,0.99366,1e-05,0.53568]
[1780330520727,81.24,70786.27,0.0,0.99366,1e-05,0.53568]
[1780330521279,81.24,70790.56,0.0,0.99369,1e-05,0.53337]
[1780330522271,81.24,70790.56,0.0,0.99369,1e-05,0.53337]
[1780330522286,81.24,70790.26,0.0,0.99369,1e-05,0.53353]
[1780330522479,81.24,70790.26,0.0,0.99369,1e-05,0.53353]
[1780330522658,81.24,70790.26,0.0,0.99369,1e-05,0.53353]
[1780330522736,81.24,70790.26,0.0,0.99369,1e-05,0.53353]
[1780330523293,81.24,70790.32,0.0,0.99369,1e-05,0.5335]
[1780330526314,81.24,70793.85,0.0,0.99372,1e-05,0.5316]
[1780330528328,81.24,70796.18,0.0,0.99373,1e-05,0.53035]
[1780330529335,81.24,70797.74,0.0,0.99375,1e-05,0.52952]
[1780330529612,81.24,70797.74,0.0,0.99375,1e-05,0.52952]
[1780330529625,81.24,70797.74,0.0,0.99375,1e-05,0.52952]
[1780330529720,81.24,70797.74,0.0,0.99375,1e-05,0.52952]
[1780330530343,81.24,70792.59,0.0,0.99371,1e-05,0.53228]
[1780330531349,81.24,70785.68,0.0,0.99368,1e-05,0.53398]
[1780330533363,81.24,70779.75,0.0,0.99364,1e-05,0.53719]
[1780330534370,81.24,70774.83,0.0,0.9936,1e-05,0.53986]
[1780330535376,81.24,70772.01,0.0,0.99358,1e-05,0.54139]
[1780330536558,81.24,70773.04,0.0,0.99359,1e-05,0.54083]
[1780330536637,81.24,70773.04,0.0,0.99359,1e-05,0.54083]
[1780330536720,81.24,70773.04,0.0,0.99359,1e-05,0.54083]
[1780330537391,81.24,70765.58,0.0,0.99353,1e-05,0.54491]
[1780330538398,81.24,70776.14,0.0,0.99361,1e-05,0.53914]
[1780330539405,81.24,70778.53,0.0,0.99363,1e-05,0.53785]
[1780330540412,81.24,70766.98,0.0,0.99354,1e-05,0.54414]
[1780330541674,81.24,70771.5,0.0,0.99358,1e-05,0.54167]
[1780330542426,81.24,70769.93,0.0,0.99357,1e-05,0.54253]
[1780330543456,81.24,70769.93,0.0,0.99357,1e-05,0.54253]
[1780330543473,81.24,70769.93,0.0,0.99357,1e-05,0.54253]
[1780330543522,81.24,70769.93,0.0,0.99357,1e-05,0.54253]
[1780330543724,81.24,70769.93,0.0,0.99357,1e-05,0.54253]
[1780330543825,81.24,70767.69,0.0,0.99355,1e-05,0.54375]
[1780330546454,81.24,70764.43,0.0,0.99352,1e-05,0.54554]
[1780330547461,81.24,70756.37,0.0,0.99346,1e-05,0.54998]
[1780330548467,81.24,70755.59,0.0,0.99346,1e-05,0.55041]
[1780330550087,81.24,70755.59,0.0,0.99346,1e-05,0.55041]
[1780330550115,81.24,70755.59,0.0,0.99346,1e-05,0.55041]
[1780330550221,81.24,70755.59,0.0,0.99346,1e-05,0.55041]
[1780330550268,81.24,70753.86,0.0,0.99345,1e-05,0.55136]
[1780330551489,81.24,70750.42,0.0,0.99342,1e-05,0.55327]
[1780330552496,81.24,70744.79,0.0,0.99338,1e-05,0.55641]
[1780330553503,81.24,70743.34,0.0,0.99337,1e-05,0.55721]
[1780330555551,81.24,70742.51,0.0,0.99336,1e-05,0.55768]
[1780330555631,81.24,70742.51,0.0,0.99336,1e-05,0.55768]
[1780330555726,81.24,70742.51,0.0,0.99336,1e-05,0.55768]
[1780330555755,81.24,70742.32,0.0,0.99336,1e-05,0.55778]
[1780330556524,81.24,70747.57,0.0,0.9934,1e-05,0.55486]
[1780330557531,81.24,70751.67,0.0,0.99343,1e-05,0.55258]
[1780330558538,81.24,70750.12,0.0,0.99342,1e-05,0.55344]
[1780330560552,81.24,70746.31,0.0,0.99339,1e-05,0.55556]
[1780330561559,81.24,70738.54,0.0,0.99333,1e-05,0.5599]
[1780330562457,81.24,70738.54,0.0,0.99333,1e-05,0.5599]
[1780330562470,81.24,70738.54,0.0,0.99333,1e-05,0.5599]
[1780330562514,81.24,70738.54,0.0,0.99333,1e-05,0.5599]
[1780330562720,81.24,70738.54,0.0,0.99333,1e-05,0.5599]
[1780330562821,81.24,70735.38,0.0,0.9933,1e-05,0.56168]
[1780330565587,81.24,70738.25,0.0,0.99333,1e-05,0.56006]
[1780330567824,81.24,70738.7,0.0,0.99333,1e-05,0.55981]
[1780330567951,81.24,70738.7,0.0,0.99333,1e-05,0.55981]
[1780330567970,81.24,70738.7,0.0,0.99333,1e-05,0.55981]
[1780330568053,81.24,70740.22,0.0,0.99334,1e-05,0.55896]
[1780330569615,81.24,70744.91,0.0,0.99338,1e-05,0.55634]
[1780330570622,81.24,70746.79,0.0,0.99339,1e-05,0.55529]
[1780330573400,81.24,70748.51,0.0,0.9934,1e-05,0.55433]
[1780330573643,81.24,70744.3,0.0,0.99337,1e-05,0.55668]
[1780330575150,81.24,70744.3,0.0,0.99337,1e-05,0.55668]
[1780330575226,81.24,70744.3,0.0,0.99337,1e-05,0.55668]
[1780330575363,81.24,70744.3,0.0,0.99337,1e-05,0.55668]
[1780330575326,81.24,70739.37,0.0,0.99334,1e-05,0.55944]
[1780330575469,81.24,70739.37,0.0,0.99334,1e-05,0.55944]
[1780330575678,81.24,70729.76,0.0,0.99326,1e-05,0.56485]
[1780330576671,81.24,70721.91,0.0,0.9932,1e-05,0.5693]
[1780330577678,81.24,70719.66,0.0,0.99318,1e-05,0.57058]
[1780330579692,81.24,70722.48,0.0,0.9932,1e-05,0.56897]
[1780330580699,81.24,70724.0,0.0,0.99322,1e-05,0.56811]
[1780330581704,81.24,70724.0,0.0,0.99322,1e-05,0.56811]
[1780330581725,81.24,70724.0,0.0,0.99322,1e-05,0.56811]
[1780330581771,81.24,70724.0,0.0,0.99322,1e-05,0.56811]
[1780330581973,81.24,70724.0,0.0,0.99322,1e-05,0.56811]
[1780330582016,81.24,70724.64,0.0,0.99322,1e-05,0.56775]
[1780330583720,81.24,70726.01,0.0,0.99323,1e-05,0.56697]
[1780330584727,81.24,70723.52,0.0,0.99321,1e-05,0.56838]
[1780330586950,81.24,70724.36,0.0,0.99322,1e-05,0.5679]
[1780330586958,81.24,70724.36,0.0,0.99322,1e-05,0.5679]
[1780330586971,81.24,70724.36,0.0,0.99322,1e-05,0.5679]
[1780330587031,81.24,70722.88,0.0,0.99321,1e-05,0.56874]
[1780330587748,81.24,70721.42,0.0,0.9932,1e-05,0.56958]
[1780330592782,81.24,70722.0,0.0,0.99323,1e-05,0.56714]
[1780330594797,81.24,70720.15,0.0,0.99321,1e-05,0.56819]
[1780330596346,81.24,70720.15,0.0,0.99321,1e-05,0.56819]
[1780330596394,81.24,70720.15,0.0,0.99321,1e-05,0.56819]
[1780330596410,81.24,70717.6,0.0,0.99319,1e-05,0.56964]
[1780330596471,81.24,70717.6,0.0,0.99319,1e-05,0.56964]
[1780330601409,81.24,70717.0,0.0,0.99319,1e-05,0.56998]
[1780330600839,81.24,70719.92,0.0,0.99321,1e-05,0.56832]
[1780330601530,81.24,70719.92,0.0,0.99321,1e-05,0.56832]
[1780330601754,81.24,70719.92,0.0,0.99321,1e-05,0.56832]
[1780330601987,81.24,70719.92,0.0,0.99321,1e-05,0.56832]
[1780330602036,81.24,70719.92,0.0,0.99321,1e-05,0.56832]
[1780330602336,81.24,70719.92,0.0,0.99321,1e-05,0.56832]
[1780330602349,81.24,70727.82,0.0,0.99327,1e-05,0.56384]
[1780330602854,81.24,70739.99,0.0,0.99336,1e-05,0.55701]
[1780330604157,81.24,70739.99,0.0,0.99336,1e-05,0.55701]
[1780330604250,81.24,70739.99,0.0,0.99336,1e-05,0.55701]
[1780330604313,81.24,70741.95,0.0,0.99338,1e-05,0.55591]
[1780330604868,81.24,70745.49,0.0,0.99341,1e-05,0.55394]
[1780330606882,81.24,70746.97,0.0,0.99342,1e-05,0.55312]
[1780330607723,81.24,70746.97,0.0,0.99342,1e-05,0.55312]
[1780330607747,81.24,70746.97,0.0,0.99342,1e-05,0.55312]
[1780330607876,81.24,70746.97,0.0,0.99342,1e-05,0.55312]
[1780330607972,81.24,70746.97,0.0,0.99342,1e-05,0.55312]
[1780330607984,81.24,70746.97,0.0,0.99342,1e-05,0.55312]
[1780330608085,81.24,70747.58,0.0,0.99342,1e-05,0.55278]
[1780330610169,81.24,70747.12,0.0,0.99342,1e-05,0.55303]
[1780330610215,81.24,70747.35,0.0,0.99342,1e-05,0.55291]
[1780330610819,81.24,70747.35,0.0,0.99342,1e-05,0.55291]
[1780330610911,81.24,70753.19,0.0,0.99346,1e-05,0.54967]
[1780330611918,81.24,70758.24,0.0,0.9935,1e-05,0.54689]
[1780330613723,81.24,70758.84,0.0,0.99351,1e-05,0.54656]
[1780330613928,81.24,70758.84,0.0,0.99351,1e-05,0.54656]
[1780330613932,81.24,70762.97,0.0,0.99354,1e-05,0.54429]
[1780330614939,81.24,70763.81,0.0,0.99354,1e-05,0.54383]
[1780330615723,81.24,70763.81,0.0,0.99354,1e-05,0.54383]
[1780330615848,81.24,70763.81,0.0,0.99354,1e-05,0.54383]
[1780330615946,81.24,70764.42,0.0,0.99355,1e-05,0.5435]
[1780330617346,81.24,70764.42,0.0,0.99355,1e-05,0.5435]
[1780330617431,81.24,70762.99,0.0,0.99354,1e-05,0.54428]
[1780330617817,81.24,70762.99,0.0,0.99354,1e-05,0.54428]
[1780330617867,81.24,70762.99,0.0,0.99354,1e-05,0.54428]
[1780330617964,81.24,70758.43,0.0,0.9935,1e-05,0.54678]
[1780330618967,81.24,70753.04,0.0,0.99346,1e-05,0.54975]
[1780330619974,81.24,70755.72,0.0,0.99348,1e-05,0.54828]
[1780330620981,81.24,70764.42,0.0,0.99355,1e-05,0.5435]
[1780330621996,81.24,70774.47,0.0,0.99362,1e-05,0.53802]
[1780330623000,81.24,70779.31,0.0,0.99366,1e-05,0.5354]
[1780330624008,81.24,70784.59,0.0,0.9937,1e-05,0.53255]
[1780330625015,81.24,70792.5,0.0,0.99375,1e-05,0.52831]
[1780330626022,81.24,70792.18,0.0,0.99375,1e-05,0.52848]
[1780330628036,81.24,70799.43,0.0,0.9938,1e-05,0.52462]
[1780330629043,81.24,70800.48,0.0,0.99381,1e-05,0.52406]
[1780330630050,81.24,70796.18,0.0,0.99378,1e-05,0.52635]
[1780330632064,81.24,70798.12,0.0,0.99379,1e-05,0.52532]
[1780330633071,81.24,70800.0,0.0,0.99381,1e-05,0.52432]
[1780330634078,81.24,70800.93,0.0,0.99381,1e-05,0.52382]
[1780330636093,81.24,70799.15,0.0,0.9938,1e-05,0.52477]
[1780330638106,81.24,70801.65,0.0,0.99382,1e-05,0.52344]
[1780330639113,81.24,70796.84,0.0,0.99379,1e-05,0.526]
[1780330640122,81.24,70804.4,0.0,0.99384,1e-05,0.52199]
[1780330641127,81.24,70807.02,0.0,0.99386,1e-05,0.5206]
[1780330642134,81.24,70803.97,0.0,0.99384,1e-05,0.52221]
[1780330643141,81.24,70807.88,0.0,0.99386,1e-05,0.52015]
[1780330644148,81.24,70809.73,0.0,0.99388,1e-05,0.51917]
[1780330645155,81.24,70812.13,0.0,0.99389,1e-05,0.51791]
[1780330646162,81.24,70814.48,0.0,0.99391,1e-05,0.51668]
[1780330647169,81.24,70810.53,0.0,0.99388,1e-05,0.51875]
[1780330648176,81.24,70812.33,0.0,0.9939,1e-05,0.51781]
[1780330650201,81.24,70800.67,0.0,0.99381,1e-05,0.52396]
[1780330651199,81.24,70782.45,0.0,0.9937,1e-05,0.53169]
[1780330652206,81.24,70779.85,0.0,0.99369,1e-05,0.53309]
[1780330653213,81.24,70781.46,0.0,0.9937,1e-05,0.53222]
[1780330654082,81.24,70781.46,0.0,0.9937,1e-05,0.53222]
[1780330654230,81.24,70758.88,0.0,0.99353,1e-05,0.54448]
[1780330655234,81.24,70757.66,0.0,0.99352,1e-05,0.54515]
[1780330656241,81.24,70757.92,0.0,0.99352,1e-05,0.54501]
[1780330657667,81.24,70757.7,0.0,0.99352,1e-05,0.54513]
[1780330658255,81.24,70762.36,0.0,0.99356,1e-05,0.54258]
[1780330659262,81.24,70757.41,0.0,0.99352,1e-05,0.54529]
[1780330660269,81.24,70755.14,0.0,0.9935,1e-05,0.54654]
[1780330661285,81.24,70771.64,0.0,0.99363,1e-05,0.53752]
[1780330662024,81.24,70771.64,0.0,0.99363,1e-05,0.53752]
[1780330662296,81.24,70797.59,0.0,0.99381,1e-05,0.5236]
[1780330663318,81.24,70802.52,0.0,0.99385,1e-05,0.52099]
[1780330663802,81.24,70802.52,0.0,0.99385,1e-05,0.52099]
[1780330664312,81.24,70812.55,0.0,0.99392,1e-05,0.51572]
[1780330665059,81.24,70812.55,0.0,0.99392,1e-05,0.51572]
[1780330665319,81.24,70814.72,0.0,0.99394,1e-05,0.51458]
[1780330666086,81.24,70814.72,0.0,0.99394,1e-05,0.51458]
[1780330666237,81.24,70814.72,0.0,0.99394,1e-05,0.51458]
[1780330666326,81.24,70815.23,0.0,0.99394,1e-05,0.51432]
[1780330668340,81.24,70821.5,0.0,0.99398,1e-05,0.51105]
[1780330669346,81.24,70827.42,0.0,0.99402,1e-05,0.50798]
[1780330670354,81.24,70833.98,0.0,0.99407,1e-05,0.5046]
[1780330671361,81.24,70835.17,0.0,0.99408,1e-05,0.50399]
[1780330674383,81.24,70825.47,0.0,0.99401,1e-05,0.50899]
[1780330675390,81.24,70819.33,0.0,0.99397,1e-05,0.51218]
[1780330676399,81.24,70822.39,0.0,0.99399,1e-05,0.51059]
[1780330677406,81.24,70826.68,0.0,0.99402,1e-05,0.50836]
[1780330678413,81.24,70828.8,0.0,0.99403,1e-05,0.50727]
[1780330683452,81.24,70829.35,0.0,0.99404,1e-05,0.50698]
[1780330684745,81.24,70830.68,0.0,0.99405,1e-05,0.5063]
[1780330684776,81.24,70830.68,0.0,0.99405,1e-05,0.5063]
[1780330684973,81.24,70830.68,0.0,0.99405,1e-05,0.5063]
[1780330685079,81.24,70830.68,0.0,0.99405,1e-05,0.5063]
[1780330685092,81.24,70830.68,0.0,0.99405,1e-05,0.5063]
[1780330685223,81.24,70830.68,0.0,0.99405,1e-05,0.5063]
[1780330685468,81.24,70830.69,0.0,0.99405,1e-05,0.50629]
[1780330688488,81.24,70826.21,0.0,0.99402,1e-05,0.50861]
[1780330690502,81.24,70828.35,0.0,0.99403,1e-05,0.5075]
[1780330694530,81.24,70820.61,0.0,0.99398,1e-05,0.51151]
[1780330695536,81.24,70819.23,0.0,0.99397,1e-05,0.51223]
[1780330696293,81.24,70819.23,0.0,0.99397,1e-05,0.51223]
[1780330696373,81.24,70819.23,0.0,0.99397,1e-05,0.51223]
[1780330696472,81.24,70819.23,0.0,0.99397,1e-05,0.51223]
[1780330696556,81.24,70819.23,0.0,0.99397,1e-05,0.51223]
[1780330696574,81.24,70818.97,0.0,0.99397,1e-05,0.51237]
[1780330696620,81.24,70818.97,0.0,0.99397,1e-05,0.51237]
[1780330696721,81.24,70818.97,0.0,0.99397,1e-05,0.51237]
[1780330697551,81.24,70823.8,0.0,0.994,1e-05,0.50986]
[1780330699565,81.24,70828.91,0.0,0.99403,1e-05,0.50721]
[1780330701650,81.24,70829.08,0.0,0.99404,1e-05,0.50712]
[1780330701719,81.24,70829.08,0.0,0.99404,1e-05,0.50712]
[1780330701771,81.24,70829.08,0.0,0.99404,1e-05,0.50712]
[1780330701803,81.24,70829.08,0.0,0.99404,1e-05,0.50712]
[1780330701886,81.24,70829.08,0.0,0.99404,1e-05,0.50712]
[1780330701986,81.24,70829.08,0.0,0.99404,1e-05,0.50712]
[1780330702586,81.24,70830.82,0.0,0.99405,1e-05,0.50623]
[1780330703593,81.24,70836.2,0.0,0.99409,1e-05,0.50346]
[1780330704600,81.24,70838.1,0.0,0.9941,1e-05,0.50249]
[1780330706525,81.24,70838.1,0.0,0.9941,1e-05,0.50249]
[1780330706590,81.24,70833.72,0.0,0.99407,1e-05,0.50473]
[1780330706727,81.24,70833.72,0.0,0.99407,1e-05,0.50473]
[1780330706773,81.24,70833.72,0.0,0.99407,1e-05,0.50473]
[1780330706918,81.24,70833.72,0.0,0.99407,1e-05,0.50473]
[1780330706976,81.24,70833.72,0.0,0.99407,1e-05,0.50473]
[1780330707058,81.24,70833.45,0.0,0.99407,1e-05,0.50487]
[1780330709635,81.24,70835.72,0.0,0.99408,1e-05,0.50371]
[1780330711649,81.24,70834.34,0.0,0.99409,1e-05,0.50248]
[1780330712819,81.24,70834.34,0.0,0.99409,1e-05,0.50248]
[1780330712901,81.24,70834.34,0.0,0.99409,1e-05,0.50248]
[1780330712975,81.24,70834.34,0.0,0.99409,1e-05,0.50248]
[1780330713068,81.24,70833.86,0.0,0.99409,1e-05,0.50272]
[1780330713676,81.24,70827.43,0.0,0.99405,1e-05,0.50603]
[1780330714672,81.24,70822.51,0.0,0.99401,1e-05,0.50857]
[1780330715679,81.24,70824.6,0.0,0.99403,1e-05,0.50749]
[1780330719226,81.24,70825.49,0.0,0.99403,1e-05,0.50703]
[1780330719299,81.24,70825.49,0.0,0.99403,1e-05,0.50703]
[1780330719472,81.24,70825.49,0.0,0.99403,1e-05,0.50703]
[1780330719475,81.24,70828.54,0.0,0.99405,1e-05,0.50546]
[1780330719766,81.24,70828.54,0.0,0.99405,1e-05,0.50546]
[1780330719858,81.24,70828.54,0.0,0.99405,1e-05,0.50546]
[1780330719979,81.24,70828.54,0.0,0.99405,1e-05,0.50546]
[1780330720716,81.24,70825.64,0.0,0.99403,1e-05,0.50695]
[1780330722730,81.24,70827.22,0.0,0.99405,1e-05,0.50614]
[1780330726758,81.24,70829.98,0.0,0.99406,1e-05,0.50471]
[1780330727765,81.24,70826.84,0.0,0.99404,1e-05,0.50633]
[1780330728772,81.24,70824.71,0.0,0.99403,1e-05,0.50743]
[1780330730237,81.24,70824.71,0.0,0.99403,1e-05,0.50743]
[1780330730267,81.24,70824.71,0.0,0.99403,1e-05,0.50743]
[1780330730463,81.24,70824.71,0.0,0.99403,1e-05,0.50743]
[1780330730474,81.24,70824.71,0.0,0.99403,1e-05,0.50743]
[1780330730524,81.24,70824.71,0.0,0.99403,1e-05,0.50743]
[1780330730612,81.24,70825.52,0.0,0.99403,1e-05,0.50701]
[1780330730722,81.24,70825.52,0.0,0.99403,1e-05,0.50701]
[1780330730785,81.24,70827.07,0.0,0.99404,1e-05,0.50621]
[1780330733980,81.24,70828.16,0.0,0.99405,1e-05,0.50565]
[1780330734140,81.24,70828.16,0.0,0.99405,1e-05,0.50565]
[1780330734226,81.24,70828.21,0.0,0.99405,1e-05,0.50563]
[1780330737976,81.24,70828.45,0.0,0.99405,1e-05,0.5055]
[1780330738105,81.24,70828.45,0.0,0.99405,1e-05,0.5055]
[1780330738195,81.24,70829.13,0.0,0.99406,1e-05,0.50515]
[1780330738690,81.24,70829.13,0.0,0.99406,1e-05,0.50515]
[1780330738721,81.24,70829.13,0.0,0.99406,1e-05,0.50515]
[1780330738827,81.24,70829.13,0.0,0.99406,1e-05,0.50515]
[1780330738973,81.24,70829.13,0.0,0.99406,1e-05,0.50515]
[1780330739073,81.24,70831.14,0.0,0.99407,1e-05,0.50412]
[1780330739983,81.24,70831.14,0.0,0.99407,1e-05,0.50412]
[1780330740079,81.24,70831.14,0.0,0.99407,1e-05,0.50412]
[1780330740164,81.24,70830.62,0.0,0.99407,1e-05,0.50439]
[1780330743981,81.24,70831.84,0.0,0.99408,1e-05,0.50376]
[1780330744148,81.24,70831.84,0.0,0.99408,1e-05,0.50376]
[1780330744168,81.24,70833.21,0.0,0.99409,1e-05,0.50306]
[1780330744884,81.24,70837.96,0.0,0.99412,1e-05,0.50062]
[1780330745977,81.24,70837.96,0.0,0.99412,1e-05,0.50062]
[1780330746109,81.24,70837.96,0.0,0.99412,1e-05,0.50062]
[1780330746199,81.24,70840.48,0.0,0.99414,1e-05,0.49934]
[1780330747975,81.24,70840.55,0.0,0.99414,1e-05,0.4993]
[1780330748031,81.24,70840.55,0.0,0.99414,1e-05,0.4993]
[1780330748124,81.24,70839.0,0.0,0.99413,1e-05,0.50009]
[1780330749277,81.24,70839.0,0.0,0.99413,1e-05,0.50009]
[1780330749419,81.24,70839.0,0.0,0.99413,1e-05,0.50009]
[1780330749474,81.24,70839.0,0.0,0.99413,1e-05,0.50009]
[1780330751983,81.24,70838.51,0.0,0.99412,1e-05,0.50034]
[1780330752325,81.24,70838.51,0.0,0.99412,1e-05,0.50034]
[1780330752415,81.24,70837.31,0.0,0.99411,1e-05,0.50096]
[1780330752942,81.24,70827.01,0.0,0.99404,1e-05,0.50624]
[1780330753975,81.24,70827.01,0.0,0.99404,1e-05,0.50624]
[1780330753997,81.24,70827.01,0.0,0.99404,1e-05,0.50624]
[1780330754046,81.24,70827.83,0.0,0.99405,1e-05,0.50582]
[1780330754956,81.24,70826.0,0.0,0.99404,1e-05,0.50677]
[1780330755975,81.24,70826.0,0.0,0.99404,1e-05,0.50677]
[1780330756114,81.24,70826.0,0.0,0.99404,1e-05,0.50677]
[1780330756177,81.24,70820.1,0.0,0.994,1e-05,0.50982]
[1780330756970,81.24,70811.36,0.0,0.99393,1e-05,0.51437]
[1780330757983,81.24,70811.36,0.0,0.99393,1e-05,0.51437]
[1780330758094,81.24,70811.36,0.0,0.99393,1e-05,0.51437]
[1780330758111,81.24,70810.84,0.0,0.99393,1e-05,0.51464]
[1780330758984,81.24,70808.37,0.0,0.99391,1e-05,0.51594]
[1780330760132,81.24,70808.37,0.0,0.99391,1e-05,0.51594]
[1780330760227,81.24,70808.37,0.0,0.99391,1e-05,0.51594]
[1780330760256,81.24,70808.37,0.0,0.99391,1e-05,0.51594]
[1780330760472,81.24,70808.37,0.0,0.99391,1e-05,0.51594]
[1780330761979,81.24,70807.84,0.0,0.99391,1e-05,0.51621]
[1780330762123,81.24,70807.84,0.0,0.99391,1e-05,0.51621]
[1780330762224,81.24,70807.87,0.0,0.99391,1e-05,0.5162]
[1780330763012,81.24,70803.41,0.0,0.99388,1e-05,0.51854]
[1780330764020,81.24,70797.73,0.0,0.99384,1e-05,0.52154]
[1780330765979,81.24,70797.17,0.0,0.99383,1e-05,0.52183]
[1780330766101,81.24,70797.17,0.0,0.99383,1e-05,0.52183]
[1780330766186,81.24,70796.89,0.0,0.99383,1e-05,0.52198]
[1780330767422,81.24,70796.89,0.0,0.99383,1e-05,0.52198]
[1780330767470,81.24,70796.89,0.0,0.99383,1e-05,0.52198]
[1780330767508,81.24,70796.89,0.0,0.99383,1e-05,0.52198]
[1780330767724,81.24,70796.59,0.0,0.99383,1e-05,0.52214]
[1780330767728,81.24,70796.59,0.0,0.99383,1e-05,0.52214]
[1780330767975,81.24,70796.59,0.0,0.99383,1e-05,0.52214]
[1780330769975,81.24,70797.38,0.0,0.99384,1e-05,0.52172]
[1780330770130,81.24,70797.38,0.0,0.99384,1e-05,0.52172]
[1780330770224,81.24,70799.55,0.0,0.99385,1e-05,0.52058]
[1780330771068,81.24,70803.4,0.0,0.9939,1e-05,0.51657]
[1780330771979,81.24,70803.4,0.0,0.9939,1e-05,0.51657]
[1780330772096,81.24,70803.4,0.0,0.9939,1e-05,0.51657]
[1780330772186,81.24,70803.44,0.0,0.9939,1e-05,0.51655]
[1780330773083,81.24,70809.24,0.0,0.99394,1e-05,0.51351]
[1780330774091,81.24,70823.14,0.0,0.99404,1e-05,0.50629]
[1780330775098,81.24,70824.42,0.0,0.99405,1e-05,0.50563]
[1780330775978,81.24,70824.42,0.0,0.99405,1e-05,0.50563]
[1780330776134,81.24,70824.42,0.0,0.99405,1e-05,0.50563]
[1780330776197,81.24,70826.05,0.0,0.99406,1e-05,0.50479]
[1780330777559,81.24,70826.05,0.0,0.99406,1e-05,0.50479]
[1780330777614,81.24,70826.05,0.0,0.99406,1e-05,0.50479]
[1780330777660,81.24,70823.92,0.0,0.99404,1e-05,0.50589]
[1780330777722,81.24,70823.92,0.0,0.99404,1e-05,0.50589]
[1780330777983,81.24,70823.92,0.0,0.99404,1e-05,0.50589]
[1780330778108,81.24,70823.92,0.0,0.99404,1e-05,0.50589]
[1780330778119,81.24,70823.66,0.0,0.99404,1e-05,0.50603]
[1780330781979,81.24,70824.93,0.0,0.99405,1e-05,0.50537]
[1780330782066,81.24,70824.93,0.0,0.99405,1e-05,0.50537]
[1780330782147,81.24,70825.49,0.0,0.99406,1e-05,0.50508]
[1780330783975,81.24,70824.47,0.0,0.99405,1e-05,0.50561]
[1780330784102,81.24,70824.47,0.0,0.99405,1e-05,0.50561]
[1780330784161,81.24,70824.36,0.0,0.99405,1e-05,0.50566]
[1780330784747,81.24,70824.36,0.0,0.99405,1e-05,0.50566]
[1780330784871,81.24,70824.36,0.0,0.99405,1e-05,0.50566]
[1780330784974,81.24,70824.36,0.0,0.99405,1e-05,0.50566]
[1780330786175,81.24,70826.01,0.0,0.99406,1e-05,0.50481]
[1780330787182,81.24,70824.65,0.0,0.99405,1e-05,0.50551]
[1780330787973,81.24,70824.65,0.0,0.99405,1e-05,0.50551]
[1780330788166,81.24,70824.65,0.0,0.99405,1e-05,0.50551]
[1780330788274,81.24,70824.65,0.0,0.99405,1e-05,0.50551]
[1780330789975,81.24,70824.55,0.0,0.99405,1e-05,0.50557]
[1780330790056,81.24,70824.55,0.0,0.99405,1e-05,0.50557]
[1780330790203,81.24,70825.04,0.0,0.99405,1e-05,0.50531]
[1780330791210,81.24,70810.64,0.0,0.99395,1e-05,0.51278]
[1780330791973,81.24,70810.64,0.0,0.99395,1e-05,0.51278]
[1780330792055,81.24,70810.64,0.0,0.99395,1e-05,0.51278]
[1780330792217,81.24,70807.27,0.0,0.99393,1e-05,0.51454]
[1780330793171,81.24,70807.27,0.0,0.99393,1e-05,0.51454]
[1780330793222,81.24,70807.27,0.0,0.99393,1e-05,0.51454]
[1780330793392,81.24,70807.27,0.0,0.99393,1e-05,0.51454]
[1780330795975,81.24,70807.14,0.0,0.99393,1e-05,0.51461]
[1780330796101,81.24,70807.14,0.0,0.99393,1e-05,0.51461]
[1780330796245,81.24,70807.24,0.0,0.99393,1e-05,0.51456]
[1780330799975,81.24,70807.47,0.0,0.99393,1e-05,0.51443]
[1780330800252,81.24,70807.47,0.0,0.99393,1e-05,0.51443]
[1780330800276,81.24,70806.7,0.0,0.99392,1e-05,0.51484]
[1780330803297,81.24,70805.49,0.0,0.99392,1e-05,0.51547]
[1780330803977,81.24,70805.49,0.0,0.99392,1e-05,0.51547]
[1780330804151,81.24,70805.49,0.0,0.99392,1e-05,0.51547]
[1780330805614,81.24,70804.85,0.0,0.99391,1e-05,0.51581]
[1780330805627,81.24,70804.85,0.0,0.99391,1e-05,0.51581]
[1780330805719,81.24,70805.39,0.0,0.99391,1e-05,0.51552]
[1780330805847,81.24,70805.39,0.0,0.99391,1e-05,0.51552]
[1780330806319,81.24,70805.4,0.0,0.99391,1e-05,0.51552]
[1780330807980,81.24,70805.29,0.0,0.99391,1e-05,0.51558]
[1780330808055,81.24,70805.29,0.0,0.99391,1e-05,0.51558]
[1780330808274,81.24,70805.29,0.0,0.99391,1e-05,0.51558]
[1780330808380,81.24,70805.29,0.0,0.99391,1e-05,0.51558]
[1780330808470,81.24,70805.29,0.0,0.99391,1e-05,0.51558]
[1780330808478,81.24,70804.26,0.0,0.99391,1e-05,0.51612]
[1780330809339,81.24,70806.39,0.0,0.99392,1e-05,0.515]
[1780330809977,81.24,70806.39,0.0,0.99392,1e-05,0.515]
[1780330810166,81.24,70806.39,0.0,0.99392,1e-05,0.515]
[1780330810346,81.24,70806.24,0.0,0.99392,1e-05,0.51508]
[1780330813976,81.24,70805.89,0.0,0.99392,1e-05,0.51526]
[1780330814135,81.24,70805.89,0.0,0.99392,1e-05,0.51526]
[1780330814374,81.24,70806.37,0.0,0.99392,1e-05,0.51501]
[1780330815381,81.24,70797.04,0.0,0.99386,1e-05,0.51992]
[1780330815980,81.24,70797.04,0.0,0.99386,1e-05,0.51992]
[1780330816031,81.24,70797.04,0.0,0.99386,1e-05,0.51992]
[1780330816388,81.24,70792.84,0.0,0.99383,1e-05,0.52214]
[1780330817236,81.24,70792.84,0.0,0.99383,1e-05,0.52214]
[1780330817473,81.24,70792.84,0.0,0.99383,1e-05,0.52214]
[1780330817482,81.24,70792.84,0.0,0.99383,1e-05,0.52214]
[1780330817566,81.24,70792.45,0.0,0.99382,1e-05,0.52234]
[1780330817984,81.24,70792.45,0.0,0.99382,1e-05,0.52234]
[1780330818143,81.24,70792.45,0.0,0.99382,1e-05,0.52234]
[1780330818401,81.24,70792.31,0.0,0.99382,1e-05,0.52242]
[1780330819974,81.24,70792.29,0.0,0.99382,1e-05,0.52243]
[1780330820114,81.24,70792.29,0.0,0.99382,1e-05,0.52243]
[1780330821973,81.24,70792.29,0.0,0.99382,1e-05,0.52243]
[1780330822149,81.24,70792.29,0.0,0.99382,1e-05,0.52243]
[1780330822431,81.24,70792.3,0.0,0.99382,1e-05,0.52242]
[1780330823438,81.24,70793.64,0.0,0.99383,1e-05,0.52171]
[1780330823971,81.24,70793.64,0.0,0.99383,1e-05,0.52171]
[1780330824168,81.24,70793.64,0.0,0.99383,1e-05,0.52171]
[1780330825979,81.24,70793.98,0.0,0.99383,1e-05,0.52153]
[1780330826112,81.24,70793.98,0.0,0.99383,1e-05,0.52153]
[1780330826459,81.24,70793.37,0.0,0.99383,1e-05,0.52186]
[1780330827977,81.24,70793.71,0.0,0.99383,1e-05,0.52168]
[1780330828139,81.24,70793.71,0.0,0.99383,1e-05,0.52168]
[1780330828473,81.24,70793.41,0.0,0.99383,1e-05,0.52183]
[1780330831975,81.24,70793.45,0.0,0.99383,1e-05,0.52181]
[1780330832112,81.24,70793.45,0.0,0.99383,1e-05,0.52181]
[1780330832501,81.24,70793.22,0.0,0.99385,1e-05,0.51995]
[1780330835522,81.24,70792.21,0.0,0.99384,1e-05,0.52048]
[1780330835975,81.24,70792.21,0.0,0.99384,1e-05,0.52048]
[1780330836173,81.24,70792.21,0.0,0.99384,1e-05,0.52048]
[1780330836529,81.24,70786.14,0.0,0.9938,1e-05,0.5237]
[1780330839975,81.24,70786.21,0.0,0.9938,1e-05,0.52366]
[1780330840214,81.24,70786.21,0.0,0.9938,1e-05,0.52366]
[1780330840557,81.24,70785.96,0.0,0.9938,1e-05,0.52379]
[1780330843977,81.24,70785.36,0.0,0.99379,1e-05,0.52411]
[1780330844111,81.24,70785.36,0.0,0.99379,1e-05,0.52411]
[1780330844587,81.24,70784.36,0.0,0.99379,1e-05,0.52464]
[1780330847608,81.24,70792.3,0.0,0.99384,1e-05,0.52043]
[1780330847819,81.24,70792.3,0.0,0.99384,1e-05,0.52043]
[1780330847829,81.24,70792.3,0.0,0.99384,1e-05,0.52043]
[1780330847867,81.24,70792.3,0.0,0.99384,1e-05,0.52043]
[1780330847978,81.24,70792.3,0.0,0.99384,1e-05,0.52043]
[1780330848150,81.24,70792.3,0.0,0.99384,1e-05,0.52043]
[1780330848615,81.24,70801.79,0.0,0.99391,1e-05,0.51544]
[1780330849493,81.24,70801.79,0.0,0.99391,1e-05,0.51544]
[1780330849622,81.24,70802.96,0.0,0.99392,1e-05,0.51482]
[1780330849788,81.24,70802.96,0.0,0.99392,1e-05,0.51482]
[1780330849916,81.24,70802.96,0.0,0.99392,1e-05,0.51482]
[1780330849976,81.24,70802.96,0.0,0.99392,1e-05,0.51482]
[1780330850038,81.24,70802.96,0.0,0.99392,1e-05,0.51482]
[1780330850629,81.24,70804.3,0.0,0.99393,1e-05,0.51412]
[1780330854657,81.24,70805.38,0.0,0.99394,1e-05,0.51356]
[1780330855703,81.24,70805.38,0.0,0.99394,1e-05,0.51356]
[1780330855710,81.24,70805.38,0.0,0.99394,1e-05,0.51356]
[1780330855720,81.24,70805.38,0.0,0.99394,1e-05,0.51356]
[1780330855664,81.24,70804.5,0.0,0.99393,1e-05,0.51402]
[1780330855883,81.24,70804.5,0.0,0.99393,1e-05,0.51402]
[1780330857971,81.24,70804.31,0.0,0.99393,1e-05,0.51412]
[1780330858095,81.24,70804.31,0.0,0.99393,1e-05,0.51412]
[1780330861706,81.24,70802.06,0.0,0.99391,1e-05,0.51529]
[1780330861970,81.24,70802.06,0.0,0.99391,1e-05,0.51529]
[1780330862096,81.24,70802.06,0.0,0.99391,1e-05,0.51529]
[1780330862751,81.24,70807.89,0.0,0.99396,1e-05,0.51225]
[1780330862864,81.24,70807.89,0.0,0.99396,1e-05,0.51225]
[1780330863017,81.24,70807.89,0.0,0.99396,1e-05,0.51225]
[1780330863741,81.24,70809.66,0.0,0.99397,1e-05,0.51132]
[1780330864748,81.24,70810.86,0.0,0.99398,1e-05,0.5107]
[1780330865972,81.24,70811.26,0.0,0.99398,1e-05,0.51049]
[1780330866071,81.24,70811.26,0.0,0.99398,1e-05,0.51049]
[1780330869988,81.24,70811.44,0.0,0.99398,1e-05,0.5104]
[1780330870120,81.24,70811.44,0.0,0.99398,1e-05,0.5104]
[1780330870187,81.24,70809.41,0.0,0.99397,1e-05,0.51145]
[1780330873975,81.24,70809.64,0.0,0.99397,1e-05,0.51133]
[1780330874149,81.24,70809.64,0.0,0.99397,1e-05,0.51133]
[1780330874250,81.24,70810.81,0.0,0.99398,1e-05,0.51073]
[1780330874818,81.24,70811.76,0.0,0.99398,1e-05,0.51023]
[1780330875975,81.24,70811.76,0.0,0.99398,1e-05,0.51023]
[1780330876036,81.24,70811.76,0.0,0.99398,1e-05,0.51023]
[1780330876076,81.24,70810.08,0.0,0.99397,1e-05,0.51111]
[1780330876832,81.24,70809.03,0.0,0.99396,1e-05,0.51165]
[1780330879974,81.24,70809.24,0.0,0.99396,1e-05,0.51154]
[1780330880170,81.24,70809.24,0.0,0.99396,1e-05,0.51154]
[1780330880271,81.24,70810.05,0.0,0.99397,1e-05,0.51112]
[1780330881406,81.24,70810.05,0.0,0.99397,1e-05,0.51112]
[1780330881469,81.24,70810.05,0.0,0.99397,1e-05,0.51112]
[1780330881582,81.24,70810.05,0.0,0.99397,1e-05,0.51112]
[1780330881867,81.24,70806.36,0.0,0.99394,1e-05,0.51304]
[1780330882874,81.24,70807.14,0.0,0.99395,1e-05,0.51264]
[1780330883881,81.24,70809.88,0.0,0.99397,1e-05,0.51121]
[1780330884888,81.24,70808.58,0.0,0.99396,1e-05,0.51189]
[1780330885895,81.24,70806.91,0.0,0.99395,1e-05,0.51276]
[1780330890930,81.24,70807.66,0.0,0.99395,1e-05,0.51237]
[1780330891937,81.24,70807.0,0.0,0.99397,1e-05,0.51074]
[1780330892944,81.24,70807.76,0.0,0.99398,1e-05,0.51035]
[1780330896971,81.24,70806.82,0.0,0.99397,1e-05,0.51084]
[1780330899993,81.24,70809.38,0.0,0.99399,1e-05,0.50951]
[1780330901000,81.24,70812.97,0.0,0.99401,1e-05,0.50765]
[1780330902006,81.24,70821.84,0.0,0.99407,1e-05,0.50307]
[1780330903014,81.24,70825.18,0.0,0.9941,1e-05,0.50136]
[1780330906035,81.24,70823.88,0.0,0.99409,1e-05,0.50202]
[1780330907042,81.24,70824.82,0.0,0.9941,1e-05,0.50154]
[1780330908049,81.24,70826.51,0.0,0.99411,1e-05,0.50068]
[1780330909330,81.24,70826.51,0.0,0.99411,1e-05,0.50068]
[1780330909700,81.24,70828.29,0.0,0.99412,1e-05,0.49977]
[1780330911070,81.24,70829.32,0.0,0.99413,1e-05,0.49924]
[1780330912077,81.24,70828.45,0.0,0.99412,1e-05,0.49968]
[1780330913084,81.24,70824.68,0.0,0.99409,1e-05,0.50161]
[1780330918119,81.24,70825.2,0.0,0.9941,1e-05,0.50135]
[1780330922146,81.24,70830.87,0.0,0.99414,1e-05,0.49845]
[1780330923154,81.24,70833.96,0.0,0.99416,1e-05,0.49688]
[1780330925168,81.24,70835.12,0.0,0.99417,1e-05,0.49629]
[1780330926175,81.24,70838.01,0.0,0.99419,1e-05,0.49482]
[1780330931210,81.24,70839.13,0.0,0.99419,1e-05,0.49425]
[1780330933227,81.24,70837.84,0.0,0.99418,1e-05,0.49491]
[1780330934231,81.24,70847.06,0.0,0.99425,1e-05,0.49026]
[1780330935238,81.24,70846.58,0.0,0.99424,1e-05,0.4905]
[1780330941280,81.24,70847.71,0.0,0.99425,1e-05,0.48993]
[1780330942287,81.24,70850.66,0.0,0.99427,1e-05,0.48845]
[1780330943295,81.24,70853.15,0.0,0.99429,1e-05,0.4872]
[1780330944302,81.24,70855.4,0.0,0.9943,1e-05,0.48608]
[1780330945977,81.24,70855.07,0.0,0.9943,1e-05,0.48624]
[1780330946174,81.24,70855.07,0.0,0.9943,1e-05,0.48624]
[1780330946316,81.24,70856.39,0.0,0.99431,1e-05,0.48559]
[1780330947323,81.24,70855.44,0.0,0.9943,1e-05,0.48606]
[1780330948330,81.24,70851.43,0.0,0.99428,1e-05,0.48806]
[1780330950344,81.24,70848.13,0.0,0.99425,1e-05,0.48972]
[1780330951351,81.24,70846.19,0.0,0.99426,1e-05,0.48879]
[1780330953365,81.24,70846.96,0.0,0.99427,1e-05,0.4884]
[1780330956386,81.24,70845.57,0.0,0.99426,1e-05,0.4891]
[1780330957393,81.24,70846.79,0.0,0.99427,1e-05,0.48848]
[1780330959407,81.24,70845.78,0.0,0.99426,1e-05,0.48899]
[1780330964442,81.24,70848.12,0.0,0.99428,1e-05,0.48782]
[1780330967462,81.24,70849.24,0.0,0.99428,1e-05,0.48726]
[1780330968470,81.24,70848.17,0.0,0.99428,1e-05,0.48779]
[1780330969477,81.24,70846.97,0.0,0.99427,1e-05,0.48839]
[1780330970494,81.24,70844.51,0.0,0.99425,1e-05,0.48963]
[1780330971495,81.24,70843.15,0.0,0.99424,1e-05,0.49031]
[1780330972502,81.24,70841.01,0.0,0.99423,1e-05,0.49139]
[1780330974516,81.24,70842.5,0.0,0.99424,1e-05,0.49064]
[1780330975523,81.24,70841.24,0.0,0.99423,1e-05,0.49127]
[1780330976530,81.24,70844.39,0.0,0.99425,1e-05,0.48969]
[1780330977537,81.24,70848.88,0.0,0.99428,1e-05,0.48744]
[1780330982572,81.24,70849.56,0.0,0.99429,1e-05,0.4871]
[1780330985593,81.24,70853.36,0.0,0.99431,1e-05,0.4852]
[1780330988614,81.24,70852.56,0.0,0.99431,1e-05,0.4856]
[1780330989621,81.24,70850.9,0.0,0.99429,1e-05,0.48643]
[1780330990206,81.24,70850.9,0.0,0.99429,1e-05,0.48643]
[1780330990628,81.24,70852.3,0.0,0.9943,1e-05,0.48573]
[1780330992642,81.24,70847.8,0.0,0.99427,1e-05,0.48798]
[1780330995663,81.24,70848.72,0.0,0.99428,1e-05,0.48752]
[1780330998684,81.24,70845.16,0.0,0.99426,1e-05,0.4893]
[1780330999691,81.24,70842.24,0.0,0.99424,1e-05,0.49077]
[1780331000698,81.24,70834.46,0.0,0.99418,1e-05,0.4947]
[1780331001705,81.24,70830.1,0.0,0.99415,1e-05,0.49691]
[1780331002712,81.24,70826.2,0.0,0.99413,1e-05,0.4989]
[1780331004726,81.24,70826.82,0.0,0.99413,1e-05,0.49858]
[1780331009761,81.24,70827.26,0.0,0.99413,1e-05,0.49836]
[1780331010768,81.24,70826.5,0.0,0.99413,1e-05,0.49875]
[1780331011562,81.24,70826.5,0.0,0.99413,1e-05,0.49875]
[1780331015803,81.24,70826.2,0.0,0.99415,1e-05,0.49697]
[1780331018825,81.24,70827.64,0.0,0.99416,1e-05,0.49624]
[1780331019832,81.24,70825.07,0.0,0.99414,1e-05,0.49754]
[1780331020839,81.24,70820.29,0.0,0.99411,1e-05,0.49998]
[1780331021846,81.24,70819.36,0.0,0.9941,1e-05,0.50046]
[1780331024867,81.24,70821.47,0.0,0.99412,1e-05,0.49938]
[1780331025874,81.24,70820.65,0.0,0.99411,1e-05,0.4998]
[1780331026881,81.24,70822.17,0.0,0.99412,1e-05,0.49902]
[1780331027888,81.24,70823.7,0.0,0.99413,1e-05,0.49824]
[1780331028895,81.24,70826.17,0.0,0.99415,1e-05,0.49698]
[1780331033930,81.24,70823.63,0.0,0.99413,1e-05,0.49828]
[1780331034937,81.24,70812.76,0.0,0.99406,1e-05,0.50385]
[1780331035944,81.24,70809.5,0.0,0.99403,1e-05,0.50553]
[1780331036950,81.24,70811.0,0.0,0.99404,1e-05,0.50476]
[1780331037958,81.24,70812.22,0.0,0.99405,1e-05,0.50413]
[1780331039972,81.24,70814.8,0.0,0.99407,1e-05,0.5028]
[1780331040981,81.24,70821.49,0.0,0.99412,1e-05,0.49937]
[1780331041988,81.24,70822.81,0.0,0.99413,1e-05,0.4987]
[1780331042995,81.24,70832.24,0.0,0.99419,1e-05,0.4939]
[1780331044019,81.24,70845.63,0.0,0.99428,1e-05,0.48716]
[1780331045009,81.24,70844.86,0.0,0.99428,1e-05,0.48755]
[1780331047023,81.24,70842.55,0.0,0.99426,1e-05,0.48871]
[1780331048030,81.24,70837.25,0.0,0.99422,1e-05,0.49137]
[1780331049037,81.24,70834.54,0.0,0.99421,1e-05,0.49274]
[1780331054072,81.24,70834.15,0.0,0.9942,1e-05,0.49294]
[1780331056086,81.24,70828.76,0.0,0.99417,1e-05,0.49567]
[1780331057093,81.24,70826.99,0.0,0.99415,1e-05,0.49657]
[1780331058100,81.24,70821.83,0.0,0.99412,1e-05,0.4992]
[1780331059466,81.24,70820.02,0.0,0.99411,1e-05,0.50012]
[1780331060115,81.24,70819.24,0.0,0.9941,1e-05,0.50052]
[1780331061122,81.24,70817.45,0.0,0.99409,1e-05,0.50144]
[1780331066158,81.24,70817.35,0.0,0.99409,1e-05,0.50149]
[1780331069179,81.24,70818.96,0.0,0.9941,1e-05,0.50066]
[1780331071193,81.24,70818.17,0.0,0.99412,1e-05,0.49913]
[1780331076228,81.24,70818.78,0.0,0.99412,1e-05,0.49882]
[1780331081263,81.24,70819.51,0.0,0.99413,1e-05,0.49845]
[1780331086298,81.24,70819.84,0.0,0.99413,1e-05,0.49828]
[1780331091333,81.24,70819.24,0.0,0.99412,1e-05,0.49858]
[1780331093348,81.24,70820.14,0.0,0.99413,1e-05,0.49812]
[1780331098383,81.24,70819.85,0.0,0.99413,1e-05,0.49827]
[1780331102412,81.24,70821.68,0.0,0.99414,1e-05,0.49734]
[1780331104425,81.24,70825.49,0.0,0.99417,1e-05,0.4954]
[1780331106439,81.24,70822.39,0.0,0.99415,1e-05,0.49698]
[1780331108453,81.24,70816.42,0.0,0.9941,1e-05,0.50003]
[1780331113488,81.24,70817.26,0.0,0.99411,1e-05,0.4996]
[1780331118523,81.24,70815.9,0.0,0.9941,1e-05,0.50029]
[1780331120538,81.24,70817.42,0.0,0.99411,1e-05,0.49951]
[1780331122552,81.24,70816.68,0.0,0.99411,1e-05,0.49989]
[1780331124566,81.24,70819.26,0.0,0.99412,1e-05,0.49857]
[1780331125573,81.24,70821.83,0.0,0.99414,1e-05,0.49726]
[1780331128594,81.24,70823.21,0.0,0.99415,1e-05,0.49656]
[1780331129601,81.24,70831.9,0.0,0.99421,1e-05,0.49215]
[1780331130610,81.24,70843.22,0.0,0.99429,1e-05,0.48647]
[1780331131617,81.24,70845.07,0.0,0.99432,1e-05,0.48364]
[1780331132624,81.24,70847.03,0.0,0.99433,1e-05,0.48267]
[1780331133631,81.24,70848.99,0.0,0.99435,1e-05,0.4817]
[1780331134638,81.24,70848.29,0.0,0.99434,1e-05,0.48204]
[1780331135645,81.24,70846.99,0.0,0.99433,1e-05,0.48269]
[1780331136652,81.24,70845.37,0.0,0.99432,1e-05,0.4835]
[1780331137659,81.24,70844.43,0.0,0.99432,1e-05,0.48396]
[1780331138667,81.24,70854.87,0.0,0.99439,1e-05,0.47879]
[1780331139673,81.24,70859.1,0.0,0.99441,1e-05,0.4767]
[1780331140680,81.24,70864.22,0.0,0.99445,1e-05,0.47419]
[1780331141687,81.24,70867.57,0.0,0.99447,1e-05,0.47255]
[1780331142694,81.24,70869.38,0.0,0.99448,1e-05,0.47167]
[1780331147728,81.24,70869.87,0.0,0.99448,1e-05,0.47143]
[1780331150750,81.24,70870.82,0.0,0.99449,1e-05,0.47097]
[1780331152977,81.24,70870.53,0.0,0.99449,1e-05,0.47111]
[1780331153050,81.24,70869.55,0.0,0.99448,1e-05,0.47159]
[1780331154039,81.24,70868.69,0.0,0.99448,1e-05,0.47201]
[1780331155785,81.24,70869.4,0.0,0.99448,1e-05,0.47166]
[1780331156795,81.24,70863.32,0.0,0.99444,1e-05,0.47463]
[1780331157802,81.24,70862.0,0.0,0.99443,1e-05,0.47528]
[1780331158809,81.24,70866.84,0.0,0.99446,1e-05,0.47291]
[1780331159816,81.24,70872.31,0.0,0.9945,1e-05,0.47025]
[1780331161830,81.24,70871.94,0.0,0.9945,1e-05,0.47043]
[1780331162837,81.24,70873.25,0.0,0.99451,1e-05,0.46979]
[1780331163844,81.24,70870.4,0.0,0.99449,1e-05,0.47117]
[1780331164851,81.24,70868.44,0.0,0.99447,1e-05,0.47213]
[1780331165857,81.24,70867.03,0.0,0.99447,1e-05,0.47282]
[1780331170894,81.24,70865.85,0.0,0.99446,1e-05,0.47339]
[1780331173914,81.24,70869.77,0.0,0.99448,1e-05,0.47148]
[1780331174930,81.24,70875.49,0.0,0.99452,1e-05,0.4687]
[1780331175937,81.24,70887.87,0.0,0.9946,1e-05,0.46274]
[1780331176944,81.24,70883.66,0.0,0.99457,1e-05,0.46476]
[1780331177950,81.24,70876.85,0.0,0.99453,1e-05,0.46804]
[1780331178958,81.24,70873.6,0.0,0.99451,1e-05,0.46962]
[1780331179965,81.24,70871.76,0.0,0.9945,1e-05,0.47051]
[1780331185000,81.24,70872.05,0.0,0.9945,1e-05,0.47037]
[1780331186016,81.24,70879.37,0.0,0.99455,1e-05,0.46683]
[1780331187016,81.24,70889.88,0.0,0.99461,1e-05,0.46177]
[1780331187226,81.24,70889.88,0.0,0.99461,1e-05,0.46177]
[1780331187322,81.24,70889.88,0.0,0.99461,1e-05,0.46177]
[1780331188023,81.24,70890.05,0.0,0.99461,1e-05,0.46169]
[1780331189030,81.24,70893.02,0.0,0.99463,1e-05,0.46027]
[1780331190037,81.24,70895.22,0.0,0.99465,1e-05,0.45922]
[1780331191044,81.24,70901.24,0.0,0.99471,1e-05,0.45455]
[1780331191301,81.24,70901.24,0.0,0.99471,1e-05,0.45455]
[1780331192051,81.24,70901.98,0.0,0.99471,1e-05,0.4542]
[1780331193058,81.24,70909.04,0.0,0.99475,1e-05,0.45088]
[1780331193200,81.24,70909.04,0.0,0.99475,1e-05,0.45088]
[1780331193509,81.24,70909.04,0.0,0.99475,1e-05,0.45088]
[1780331194072,81.24,70921.16,0.0,0.99483,1e-05,0.44522]
[1780331195084,81.24,70917.46,0.0,0.99481,1e-05,0.44694]
[1780331195731,81.24,70917.46,0.0,0.99481,1e-05,0.44694]
[1780331195899,81.24,70917.46,0.0,0.99481,1e-05,0.44694]
[1780331196088,81.24,70916.43,0.0,0.9948,1e-05,0.44742]
[1780331198102,81.24,70915.02,0.0,0.99479,1e-05,0.44808]
[1780331199108,81.24,70916.62,0.0,0.9948,1e-05,0.44733]
[1780331200116,81.24,70915.55,0.0,0.99479,1e-05,0.44783]
[1780331201123,81.24,70917.19,0.0,0.9948,1e-05,0.44707]
[1780331204075,81.24,70918.17,0.0,0.99481,1e-05,0.44661]
[1780331204144,81.24,70909.41,0.0,0.99476,1e-05,0.4507]
[1780331205660,81.24,70901.99,0.0,0.99471,1e-05,0.45419]
[1780331206158,81.24,70900.56,0.0,0.9947,1e-05,0.45487]
[1780331207166,81.24,70902.34,0.0,0.99471,1e-05,0.45403]
[1780331208281,81.24,70900.66,0.0,0.9947,1e-05,0.45482]
[1780331210186,81.24,70901.6,0.0,0.99471,1e-05,0.45438]
[1780331211610,81.24,70899.9,0.0,0.9947,1e-05,0.45518]
[1780331213091,81.24,70900.68,0.0,0.9947,1e-05,0.45481]
[1780331213210,81.24,70894.79,0.0,0.99466,1e-05,0.4576]
[1780331214217,81.24,70888.07,0.0,0.99462,1e-05,0.46081]
[1780331217240,81.24,70889.1,0.0,0.99463,1e-05,0.46031]
[1780331218247,81.24,70890.83,0.0,0.99464,1e-05,0.45949]
[1780331219254,81.24,70890.17,0.0,0.99464,1e-05,0.4598]
[1780331221268,81.24,70883.61,0.0,0.99459,1e-05,0.46294]
[1780331222275,81.24,70882.7,0.0,0.99459,1e-05,0.46338]
[1780331223282,81.24,70880.74,0.0,0.99458,1e-05,0.46432]
[1780331227310,81.24,70873.56,0.0,0.99453,1e-05,0.46778]
[1780331228317,81.24,70859.07,0.0,0.99443,1e-05,0.47484]
[1780331229324,81.24,70860.97,0.0,0.99445,1e-05,0.47391]
[1780331230331,81.24,70872.51,0.0,0.99452,1e-05,0.46829]
[1780331231338,81.24,70871.68,0.0,0.99452,1e-05,0.4687]
[1780331236373,81.24,70871.37,0.0,0.99451,1e-05,0.46885]
[1780331237380,81.24,70872.84,0.0,0.99452,1e-05,0.46813]
[1780331238387,81.24,70874.57,0.0,0.99454,1e-05,0.4673]
[1780331239844,81.24,70874.57,0.0,0.99454,1e-05,0.4673]
[1780331239876,81.24,70896.83,0.0,0.99468,1e-05,0.45664]
[1780331240980,81.24,70896.83,0.0,0.99468,1e-05,0.45664]
[1780331241041,81.24,70900.26,0.0,0.9947,1e-05,0.45501]
[1780331242640,81.24,70899.1,0.0,0.99469,1e-05,0.45556]
[1780331243657,81.24,70899.44,0.0,0.99469,1e-05,0.4554]
[1780331243729,81.24,70899.44,0.0,0.99469,1e-05,0.4554]
[1780331243821,81.24,70899.68,0.0,0.9947,1e-05,0.45529]
[1780331246447,81.24,70903.01,0.0,0.99472,1e-05,0.45371]
[1780331250475,81.24,70904.75,0.0,0.99473,1e-05,0.45289]
[1780331251498,81.24,70911.79,0.0,0.99479,1e-05,0.44779]
[1780331252502,81.24,70908.34,0.0,0.99477,1e-05,0.4494]
[1780331253507,81.24,70903.26,0.0,0.99474,1e-05,0.45179]
[1780331257086,81.24,70903.77,0.0,0.99474,1e-05,0.45155]
[1780331257110,81.24,70903.77,0.0,0.99474,1e-05,0.45155]
[1780331257188,81.24,70905.26,0.0,0.99475,1e-05,0.45085]
[1780331257220,81.24,70905.26,0.0,0.99475,1e-05,0.45085]
[1780331257914,81.24,70905.26,0.0,0.99475,1e-05,0.45085]
[1780331257974,81.24,70905.26,0.0,0.99475,1e-05,0.45085]
[1780331258043,81.24,70905.26,0.0,0.99475,1e-05,0.45085]
[1780331258224,81.24,70905.57,0.0,0.99475,1e-05,0.4507]
[1780331258542,81.24,70903.93,0.0,0.99474,1e-05,0.45147]
[1780331260557,81.24,70907.35,0.0,0.99476,1e-05,0.44987]
[1780331262818,81.24,70908.87,0.0,0.99477,1e-05,0.44916]
[1780331262931,81.24,70908.87,0.0,0.99477,1e-05,0.44916]
[1780331262973,81.24,70908.87,0.0,0.99477,1e-05,0.44916]
[1780331263016,81.24,70908.21,0.0,0.99477,1e-05,0.44946]
[1780331263419,81.24,70908.21,0.0,0.99477,1e-05,0.44946]
[1780331263426,81.24,70908.21,0.0,0.99477,1e-05,0.44946]
[1780331263473,81.24,70908.21,0.0,0.99477,1e-05,0.44946]
[1780331265592,81.24,70910.75,0.0,0.99478,1e-05,0.44828]
[1780331266599,81.24,70913.36,0.0,0.9948,1e-05,0.44706]
[1780331267606,81.24,70910.3,0.0,0.99478,1e-05,0.44849]
[1780331268234,81.24,70910.3,0.0,0.99478,1e-05,0.44849]
[1780331268360,81.24,70910.3,0.0,0.99478,1e-05,0.44849]
[1780331268480,81.24,70910.3,0.0,0.99478,1e-05,0.44849]
[1780331268613,81.24,70911.68,0.0,0.99479,1e-05,0.44784]
[1780331269741,81.24,70911.68,0.0,0.99479,1e-05,0.44784]
[1780331269876,81.24,70911.68,0.0,0.99479,1e-05,0.44784]
[1780331270004,81.24,70911.68,0.0,0.99479,1e-05,0.44784]
[1780331270105,81.24,70914.82,0.0,0.99481,1e-05,0.44638]
[1780331272641,81.24,70917.97,0.0,0.99483,1e-05,0.44492]
[1780331274655,81.24,70925.78,0.0,0.99488,1e-05,0.44131]
[1780331275662,81.24,70934.68,0.0,0.99493,1e-05,0.43722]
[1780331276670,81.24,70937.46,0.0,0.99495,1e-05,0.43595]
[1780331278683,81.24,70939.56,0.0,0.99496,1e-05,0.435]
[1780331281705,81.24,70937.81,0.0,0.99495,1e-05,0.43579]
[1780331282720,81.24,70932.3,0.0,0.99492,1e-05,0.43831]
[1780331283726,81.24,70924.19,0.0,0.99487,1e-05,0.44204]
[1780331284732,81.24,70924.24,0.0,0.99487,1e-05,0.44202]
[1780331288760,81.24,70928.71,0.0,0.99489,1e-05,0.43996]
[1780331290502,81.24,70928.86,0.0,0.9949,1e-05,0.43989]
[1780331290630,81.24,70928.86,0.0,0.9949,1e-05,0.43989]
[1780331290722,81.24,70928.86,0.0,0.9949,1e-05,0.43989]
[1780331290774,81.24,70932.17,0.0,0.99492,1e-05,0.43837]
[1780331291781,81.24,70934.51,0.0,0.99493,1e-05,0.4373]
[1780331292770,81.24,70934.51,0.0,0.99493,1e-05,0.4373]
[1780331292971,81.24,70934.51,0.0,0.99493,1e-05,0.4373]
[1780331293222,81.24,70934.51,0.0,0.99493,1e-05,0.4373]
[1780331298830,81.24,70935.23,0.0,0.99493,1e-05,0.43697]
[1780331303866,81.24,70933.69,0.0,0.99493,1e-05,0.43767]
[1780331304627,81.24,70933.69,0.0,0.99493,1e-05,0.43767]
[1780331304721,81.24,70933.69,0.0,0.99493,1e-05,0.43767]
[1780331304732,81.24,70933.69,0.0,0.99493,1e-05,0.43767]
[1780331304972,81.24,70933.69,0.0,0.99493,1e-05,0.43767]
[1780331305137,81.24,70933.69,0.0,0.99493,1e-05,0.43767]
[1780331305221,81.24,70933.69,0.0,0.99493,1e-05,0.43767]
[1780331305186,81.24,70932.29,0.0,0.99492,1e-05,0.43832]
[1780331305252,81.24,70932.29,0.0,0.99492,1e-05,0.43832]
[1780331305480,81.24,70932.29,0.0,0.99492,1e-05,0.43832]
[1780331307894,81.24,70935.49,0.0,0.99494,1e-05,0.43685]
[1780331308901,81.24,70933.09,0.0,0.99492,1e-05,0.43795]
[1780331309988,81.24,70933.09,0.0,0.99492,1e-05,0.43795]
[1780331310101,81.24,70933.09,0.0,0.99492,1e-05,0.43795]
[1780331310220,81.24,70933.09,0.0,0.99492,1e-05,0.43795]
[1780331310173,81.24,70933.54,0.0,0.99492,1e-05,0.43774]
[1780331310327,81.24,70933.54,0.0,0.99492,1e-05,0.43774]
[1780331310427,81.24,70933.54,0.0,0.99492,1e-05,0.43774]
[1780331310472,81.24,70933.54,0.0,0.99492,1e-05,0.43774]
[1780331311922,81.24,70934.45,0.0,0.99495,1e-05,0.43556]
[1780331313936,81.24,70938.69,0.0,0.99497,1e-05,0.43363]
[1780331315698,81.24,70938.46,0.0,0.99497,1e-05,0.43374]
[1780331315711,81.24,70938.46,0.0,0.99497,1e-05,0.43374]
[1780331315720,81.24,70938.46,0.0,0.99497,1e-05,0.43374]
[1780331315879,81.24,70938.46,0.0,0.99497,1e-05,0.43374]
[1780331316080,81.24,70938.46,0.0,0.99497,1e-05,0.43374]
[1780331316156,81.24,70938.46,0.0,0.99497,1e-05,0.43374]
[1780331316221,81.24,70938.46,0.0,0.99497,1e-05,0.43374]
[1780331316211,81.24,70938.26,0.0,0.99497,1e-05,0.43383]
[1780331316268,81.24,70938.26,0.0,0.99497,1e-05,0.43383]
[1780331317964,81.24,70940.99,0.0,0.99499,1e-05,0.43259]
[1780331318723,81.24,70940.99,0.0,0.99499,1e-05,0.43259]
[1780331318775,81.24,70940.99,0.0,0.99499,1e-05,0.43259]
[1780331318971,81.24,70941.39,0.0,0.99499,1e-05,0.43241]
[1780331319978,81.24,70937.9,0.0,0.99497,1e-05,0.43399]
[1780331320721,81.24,70937.9,0.0,0.99497,1e-05,0.43399]
[1780331320854,81.24,70937.9,0.0,0.99497,1e-05,0.43399]
[1780331320985,81.24,70940.09,0.0,0.99498,1e-05,0.433]
[1780331321992,81.24,70941.89,0.0,0.99499,1e-05,0.43218]
[1780331322998,81.24,70939.93,0.0,0.99498,1e-05,0.43307]
[1780331324721,81.24,70939.44,0.0,0.99498,1e-05,0.43329]
[1780331324787,81.24,70939.44,0.0,0.99498,1e-05,0.43329]
[1780331325015,81.24,70938.74,0.0,0.99498,1e-05,0.43361]
[1780331327903,81.24,70939.88,0.0,0.99498,1e-05,0.43309]
[1780331327916,81.24,70939.88,0.0,0.99498,1e-05,0.43309]
[1780331327969,81.24,70939.88,0.0,0.99498,1e-05,0.43309]
[1780331331057,81.24,70933.49,0.0,0.99494,1e-05,0.436]
[1780331332789,81.24,70933.23,0.0,0.99494,1e-05,0.43612]
[1780331332888,81.24,70933.23,0.0,0.99494,1e-05,0.43612]
[1780331332971,81.24,70933.23,0.0,0.99494,1e-05,0.43612]
[1780331333027,81.24,70933.23,0.0,0.99494,1e-05,0.43612]
[1780331333097,81.24,70933.23,0.0,0.99494,1e-05,0.43612]
[1780331333221,81.24,70933.23,0.0,0.99494,1e-05,0.43612]
[1780331333196,81.24,70933.6,0.0,0.99494,1e-05,0.43595]
[1780331336721,81.24,70933.57,0.0,0.99494,1e-05,0.43596]
[1780331336840,81.24,70933.57,0.0,0.99494,1e-05,0.43596]
[1780331337099,81.24,70933.5,0.0,0.99494,1e-05,0.436]
[1780331338106,81.24,70935.18,0.0,0.99495,1e-05,0.43523]
[1780331338732,81.24,70935.18,0.0,0.99495,1e-05,0.43523]
[1780331338848,81.24,70935.18,0.0,0.99495,1e-05,0.43523]
[1780331339113,81.24,70936.0,0.0,0.99496,1e-05,0.43486]
[1780331341127,81.24,70930.19,0.0,0.99492,1e-05,0.43751]
[1780331342134,81.24,70925.28,0.0,0.99489,1e-05,0.43976]
[1780331342742,81.24,70925.28,0.0,0.99489,1e-05,0.43976]
[1780331342993,81.24,70925.28,0.0,0.99489,1e-05,0.43976]
[1780331343141,81.24,70920.93,0.0,0.99487,1e-05,0.44176]
[1780331345176,81.24,70921.58,0.0,0.99487,1e-05,0.44146]
[1780331345222,81.24,70921.58,0.0,0.99487,1e-05,0.44146]
[1780331345232,81.24,70921.58,0.0,0.99487,1e-05,0.44146]
[1780331345472,81.24,70921.65,0.0,0.99487,1e-05,0.44143]
[1780331346731,81.24,70921.0,0.0,0.99487,1e-05,0.44173]
[1780331347093,81.24,70921.0,0.0,0.99487,1e-05,0.44173]
[1780331347169,81.24,70917.51,0.0,0.99485,1e-05,0.44334]
[1780331348176,81.24,70915.54,0.0,0.99483,1e-05,0.44426]
[1780331348736,81.24,70915.54,0.0,0.99483,1e-05,0.44426]
[1780331348819,81.24,70915.54,0.0,0.99483,1e-05,0.44426]
[1780331349183,81.24,70914.88,0.0,0.99483,1e-05,0.44456]
[1780331350540,81.24,70915.18,0.0,0.99483,1e-05,0.44442]
[1780331350691,81.24,70915.18,0.0,0.99483,1e-05,0.44442]
[1780331350728,81.24,70915.18,0.0,0.99483,1e-05,0.44442]
[1780331350819,81.24,70915.18,0.0,0.99483,1e-05,0.44442]
[1780331351197,81.24,70913.95,0.0,0.99482,1e-05,0.44499]
[1780331352737,81.24,70914.17,0.0,0.99483,1e-05,0.44489]
[1780331352890,81.24,70914.17,0.0,0.99483,1e-05,0.44489]
[1780331353212,81.24,70915.01,0.0,0.99483,1e-05,0.4445]
[1780331354219,81.24,70916.84,0.0,0.99484,1e-05,0.44365]
[1780331354736,81.24,70916.84,0.0,0.99484,1e-05,0.44365]
[1780331354861,81.24,70916.84,0.0,0.99484,1e-05,0.44365]
[1780331355226,81.24,70914.45,0.0,0.99483,1e-05,0.44476]
[1780331358246,81.24,70912.56,0.0,0.99482,1e-05,0.44564]
[1780331358736,81.24,70912.56,0.0,0.99482,1e-05,0.44564]
[1780331358852,81.24,70912.56,0.0,0.99482,1e-05,0.44564]
[1780331359254,81.24,70912.68,0.0,0.99482,1e-05,0.44558]
[1780331362733,81.24,70913.31,0.0,0.99482,1e-05,0.44529]
[1780331362980,81.24,70913.31,0.0,0.99482,1e-05,0.44529]
[1780331363282,81.24,70913.67,0.0,0.99482,1e-05,0.44512]
[1780331364289,81.24,70918.8,0.0,0.99485,1e-05,0.44275]
[1780331365848,81.24,70918.8,0.0,0.99485,1e-05,0.44275]
[1780331366206,81.24,70918.8,0.0,0.99485,1e-05,0.44275]
[1780331366222,81.24,70932.2,0.0,0.99494,1e-05,0.43659]
[1780331366723,81.24,70932.2,0.0,0.99494,1e-05,0.43659]
[1780331366932,81.24,70932.2,0.0,0.99494,1e-05,0.43659]
[1780331367002,81.24,70943.32,0.0,0.995,1e-05,0.43154]
[1780331367318,81.24,70947.35,0.0,0.99503,1e-05,0.42972]
[1780331368738,81.24,70947.35,0.0,0.99503,1e-05,0.42972]
[1780331368922,81.24,70947.35,0.0,0.99503,1e-05,0.42972]
[1780331369105,81.24,70947.35,0.0,0.99503,1e-05,0.42972]
[1780331369221,81.24,70947.35,0.0,0.99503,1e-05,0.42972]
[1780331369300,81.24,70947.35,0.0,0.99503,1e-05,0.42972]
[1780331369279,81.24,70946.66,0.0,0.99502,1e-05,0.43003]
[1780331370736,81.24,70947.18,0.0,0.99503,1e-05,0.42979]
[1780331370887,81.24,70947.18,0.0,0.99503,1e-05,0.42979]
[1780331372724,81.24,70947.16,0.0,0.99505,1e-05,0.42806]
[1780331372808,81.24,70947.16,0.0,0.99505,1e-05,0.42806]
[1780331372821,81.24,70947.28,0.0,0.99505,1e-05,0.42801]
[1780331374730,81.24,70948.07,0.0,0.99505,1e-05,0.42765]
[1780331374880,81.24,70948.07,0.0,0.99505,1e-05,0.42765]
[1780331374956,81.24,70947.51,0.0,0.99505,1e-05,0.4279]
[1780331376382,81.24,70952.35,0.0,0.99508,1e-05,0.42573]
[1780331378729,81.24,70951.88,0.0,0.99507,1e-05,0.42594]
[1780331378935,81.24,70951.88,0.0,0.99507,1e-05,0.42594]
[1780331378944,81.24,70951.82,0.0,0.99507,1e-05,0.42597]
[1780331379403,81.24,70954.18,0.0,0.99509,1e-05,0.42492]
[1780331380410,81.24,70957.04,0.0,0.9951,1e-05,0.42364]
[1780331381417,81.24,70958.39,0.0,0.99511,1e-05,0.42304]
[1780331382441,81.24,70960.96,0.0,0.99513,1e-05,0.4219]
[1780331383447,81.24,70969.45,0.0,0.99518,1e-05,0.41815]
[1780331384454,81.24,70963.92,0.0,0.99514,1e-05,0.42059]
[1780331385461,81.24,70965.42,0.0,0.99515,1e-05,0.41992]
[1780331386443,81.24,70965.42,0.0,0.99515,1e-05,0.41992]
[1780331387127,81.24,70965.42,0.0,0.99515,1e-05,0.41992]
[1780331387204,81.24,70973.99,0.0,0.9952,1e-05,0.41615]
[1780331387480,81.24,70980.45,0.0,0.99524,1e-05,0.41333]
[1780331388482,81.24,70980.45,0.0,0.99524,1e-05,0.41333]
[1780331388588,81.24,70980.45,0.0,0.99524,1e-05,0.41333]
[1780331388601,81.24,70980.83,0.0,0.99524,1e-05,0.41316]
[1780331389494,81.24,70979.07,0.0,0.99523,1e-05,0.41393]
[1780331390482,81.24,70979.07,0.0,0.99523,1e-05,0.41393]
[1780331390666,81.24,70979.07,0.0,0.99523,1e-05,0.41393]
[1780331390766,81.24,70980.71,0.0,0.99524,1e-05,0.41321]
[1780331394480,81.24,70980.77,0.0,0.99524,1e-05,0.41319]
[1780331394617,81.24,70980.77,0.0,0.99524,1e-05,0.41319]
[1780331394652,81.24,70982.38,0.0,0.99525,1e-05,0.41249]
[1780331396481,81.24,70983.03,0.0,0.99525,1e-05,0.4122]
[1780331396622,81.24,70983.03,0.0,0.99525,1e-05,0.4122]
[1780331396708,81.24,70981.62,0.0,0.99525,1e-05,0.41282]
[1780331399563,81.24,70984.15,0.0,0.99526,1e-05,0.41172]
[1780331400497,81.24,70984.15,0.0,0.99526,1e-05,0.41172]
[1780331401247,81.24,70984.15,0.0,0.99526,1e-05,0.41172]
[1780331401334,81.24,70988.16,0.0,0.99528,1e-05,0.40998]
[1780331401602,81.24,70999.42,0.0,0.99535,1e-05,0.40513]
[1780331402595,81.24,70999.25,0.0,0.99534,1e-05,0.4052]
[1780331403603,81.24,70992.88,0.0,0.99531,1e-05,0.40794]
[1780331404609,81.24,70998.65,0.0,0.99534,1e-05,0.40546]
[1780331405606,81.24,70998.65,0.0,0.99534,1e-05,0.40546]
[1780331405701,81.24,70998.65,0.0,0.99534,1e-05,0.40546]
[1780331405826,81.24,70998.65,0.0,0.99534,1e-05,0.40546]
[1780331405969,81.24,70998.65,0.0,0.99534,1e-05,0.40546]
[1780331406099,81.24,70998.65,0.0,0.99534,1e-05,0.40546]
[1780331406122,81.24,71003.24,0.0,0.99537,1e-05,0.40349]
[1780331406625,81.24,71001.55,0.0,0.99536,1e-05,0.40422]
[1780331407632,81.24,70998.26,0.0,0.99534,1e-05,0.40562]
[1780331408810,81.24,70998.26,0.0,0.99534,1e-05,0.40562]
[1780331408878,81.24,70998.26,0.0,0.99534,1e-05,0.40562]
[1780331408974,81.24,70998.26,0.0,0.99534,1e-05,0.40562]
[1780331409071,81.24,70999.47,0.0,0.99535,1e-05,0.40511]
[1780331409722,81.24,70999.47,0.0,0.99535,1e-05,0.40511]
[1780331409831,81.24,70999.47,0.0,0.99535,1e-05,0.40511]
[1780331409916,81.24,70998.99,0.0,0.99534,1e-05,0.40531]
[1780331411737,81.24,70999.12,0.0,0.99534,1e-05,0.40526]
[1780331411934,81.24,70999.12,0.0,0.99534,1e-05,0.40526]
[1780331411994,81.24,70995.84,0.0,0.99533,1e-05,0.40666]
[1780331412668,81.24,70989.8,0.0,0.99529,1e-05,0.40927]
[1780331413675,81.24,70991.42,0.0,0.9953,1e-05,0.40857]
[1780331414689,81.24,70991.42,0.0,0.9953,1e-05,0.40857]
[1780331414698,81.24,70991.42,0.0,0.9953,1e-05,0.40857]
[1780331414721,81.24,70991.42,0.0,0.9953,1e-05,0.40857]
[1780331414875,81.24,70991.42,0.0,0.9953,1e-05,0.40857]
[1780331414948,81.24,70990.03,0.0,0.99529,1e-05,0.40917]
[1780331415739,81.24,70990.03,0.0,0.99529,1e-05,0.40917]
[1780331415865,81.24,70990.03,0.0,0.99529,1e-05,0.40917]
[1780331415900,81.24,70989.55,0.0,0.99529,1e-05,0.40938]
[1780331417729,81.24,70990.01,0.0,0.99529,1e-05,0.40918]
[1780331417868,81.24,70990.01,0.0,0.99529,1e-05,0.40918]
[1780331417953,81.24,70989.53,0.0,0.99529,1e-05,0.40938]
[1780331419717,81.24,70983.09,0.0,0.99525,1e-05,0.41218]
[1780331420725,81.24,70980.48,0.0,0.99524,1e-05,0.41331]
[1780331421739,81.24,70980.48,0.0,0.99524,1e-05,0.41331]
[1780331421777,81.24,70980.48,0.0,0.99524,1e-05,0.41331]
[1780331421937,81.24,70980.48,0.0,0.99524,1e-05,0.41331]
[1780331422091,81.24,70979.73,0.0,0.99523,1e-05,0.41364]
[1780331422739,81.24,70978.8,0.0,0.99523,1e-05,0.41405]
[1780331423734,81.24,70978.8,0.0,0.99523,1e-05,0.41405]
[1780331423880,81.24,70978.8,0.0,0.99523,1e-05,0.41405]
[1780331423940,81.24,70976.77,0.0,0.99522,1e-05,0.41493]
[1780331424753,81.24,70974.09,0.0,0.9952,1e-05,0.41611]
[1780331425727,81.24,70974.09,0.0,0.9952,1e-05,0.41611]
[1780331425862,81.24,70974.09,0.0,0.9952,1e-05,0.41611]
[1780331425947,81.24,70972.3,0.0,0.99519,1e-05,0.41689]
[1780331428914,81.24,70971.68,0.0,0.99519,1e-05,0.41717]
[1780331428951,81.24,70959.89,0.0,0.99512,1e-05,0.42237]
[1780331429619,81.24,70959.89,0.0,0.99512,1e-05,0.42237]
[1780331430220,81.24,70959.89,0.0,0.99512,1e-05,0.42237]
[1780331430295,81.24,70952.78,0.0,0.99508,1e-05,0.42554]
[1780331430677,81.24,70952.78,0.0,0.99508,1e-05,0.42554]
[1780331430796,81.24,70943.08,0.0,0.99502,1e-05,0.4299]
[1780331431803,81.24,70938.9,0.0,0.99502,1e-05,0.43004]
[1780331433732,81.24,70938.31,0.0,0.99501,1e-05,0.4303]
[1780331433772,81.24,70938.31,0.0,0.99501,1e-05,0.4303]
[1780331433778,81.24,70938.31,0.0,0.99501,1e-05,0.4303]
[1780331435839,81.24,70936.72,0.0,0.995,1e-05,0.43102]
[1780331436842,81.24,70933.38,0.0,0.99498,1e-05,0.43253]
[1780331437733,81.24,70933.38,0.0,0.99498,1e-05,0.43253]
[1780331437938,81.24,70933.38,0.0,0.99498,1e-05,0.43253]
[1780331438126,81.24,70933.38,0.0,0.99498,1e-05,0.43253]
[1780331438219,81.24,70933.38,0.0,0.99498,1e-05,0.43253]
[1780331438319,81.24,70934.82,0.0,0.99499,1e-05,0.43188]
[1780331438419,81.24,70934.82,0.0,0.99499,1e-05,0.43188]
[1780331439876,81.24,70936.25,0.0,0.995,1e-05,0.43123]
[1780331441728,81.24,70936.84,0.0,0.995,1e-05,0.43097]
[1780331441904,81.24,70936.84,0.0,0.995,1e-05,0.43097]
[1780331441974,81.24,70937.63,0.0,0.99501,1e-05,0.43061]
[1780331442897,81.24,70939.92,0.0,0.99502,1e-05,0.42958]
[1780331444646,81.24,70940.21,0.0,0.99502,1e-05,0.42945]
[1780331444658,81.24,70940.21,0.0,0.99502,1e-05,0.42945]
[1780331445725,81.24,70940.6,0.0,0.99503,1e-05,0.42927]
[1780331445918,81.24,70941.56,0.0,0.99503,1e-05,0.42884]
[1780331447938,81.24,70939.59,0.0,0.99502,1e-05,0.42972]
[1780331448945,81.24,70937.36,0.0,0.99501,1e-05,0.43073]
[1780331450959,81.24,70939.87,0.0,0.99502,1e-05,0.4296]
[1780331451966,81.24,70942.27,0.0,0.99504,1e-05,0.42852]
[1780331452973,81.24,70944.23,0.0,0.99505,1e-05,0.42764]
[1780331453980,81.24,70950.3,0.0,0.99508,1e-05,0.42492]
[1780331454987,81.24,70952.14,0.0,0.99509,1e-05,0.4241]
[1780331455994,81.24,70952.95,0.0,0.9951,1e-05,0.42374]
[1780331457001,81.24,70955.39,0.0,0.99511,1e-05,0.42265]
[1780331460025,81.24,70956.14,0.0,0.99512,1e-05,0.42232]
[1780331461031,81.24,70957.29,0.0,0.99512,1e-05,0.42181]
[1780331462038,81.24,70956.01,0.0,0.99512,1e-05,0.42237]
[1780331465059,81.24,70950.77,0.0,0.99509,1e-05,0.42471]
[1780331466066,81.24,70947.24,0.0,0.99507,1e-05,0.42629]
[1780331468080,81.24,70948.47,0.0,0.99507,1e-05,0.42574]
[1780331471101,81.24,70950.56,0.0,0.99508,1e-05,0.4248]
[1780331472111,81.24,70948.64,0.0,0.99507,1e-05,0.42566]
[1780331473119,81.24,70949.8,0.0,0.99508,1e-05,0.42514]
[1780331474126,81.24,70954.33,0.0,0.99511,1e-05,0.42312]
[1780331475133,81.24,70956.02,0.0,0.99512,1e-05,0.42237]
[1780331476140,81.24,70957.78,0.0,0.99513,1e-05,0.42159]
[1780331480168,81.24,70961.52,0.0,0.99515,1e-05,0.41993]
[1780331481175,81.24,70963.46,0.0,0.99516,1e-05,0.41907]
[1780331484196,81.24,70965.31,0.0,0.99517,1e-05,0.41826]
[1780331486210,81.24,70962.81,0.0,0.99516,1e-05,0.41936]
[1780331487217,81.24,70960.49,0.0,0.99514,1e-05,0.42039]
[1780331488228,81.24,70948.41,0.0,0.99507,1e-05,0.42576]
[1780331489235,81.24,70950.2,0.0,0.99508,1e-05,0.42496]
[1780331490242,81.24,70952.9,0.0,0.9951,1e-05,0.42376]
[1780331491249,81.24,70952.86,0.0,0.99512,1e-05,0.42205]
[1780331494270,81.24,70953.9,0.0,0.99512,1e-05,0.42159]
[1780331495367,81.24,70957.86,0.0,0.99515,1e-05,0.41983]
[1780331496284,81.24,70959.38,0.0,0.99516,1e-05,0.41916]
[1780331499305,81.24,70960.88,0.0,0.99516,1e-05,0.4185]
[1780331502326,81.24,70961.78,0.0,0.99517,1e-05,0.4181]
[1780331507361,81.24,70961.03,0.0,0.99517,1e-05,0.41843]
[1780331509375,81.24,70967.8,0.0,0.9952,1e-05,0.41545]
[1780331509940,81.24,70967.8,0.0,0.9952,1e-05,0.41545]
[1780331510382,81.24,70975.12,0.0,0.99525,1e-05,0.41226]
[1780331511389,81.24,70976.23,0.0,0.99525,1e-05,0.41177]
[1780331512396,81.24,70977.48,0.0,0.99526,1e-05,0.41123]
[1780331514410,81.24,70978.31,0.0,0.99526,1e-05,0.41087]
[1780331515417,81.24,70979.48,0.0,0.99527,1e-05,0.41036]
[1780331516424,81.24,70982.53,0.0,0.99529,1e-05,0.40904]
[1780331517431,81.24,70984.08,0.0,0.9953,1e-05,0.40837]
[1780331519457,81.24,70984.06,0.0,0.9953,1e-05,0.40838]
[1780331521459,81.24,70985.0,0.0,0.9953,1e-05,0.40797]
[1780331522467,81.24,70986.6,0.0,0.99531,1e-05,0.40728]
[1780331523472,81.24,70989.9,0.0,0.99533,1e-05,0.40586]
[1780331526494,81.24,70990.84,0.0,0.99534,1e-05,0.40546]
[1780331528508,81.24,70993.33,0.0,0.99535,1e-05,0.40439]
[1780331529515,81.24,70988.09,0.0,0.99532,1e-05,0.40664]
[1780331530522,81.24,70984.44,0.0,0.9953,1e-05,0.40822]
[1780331531528,81.24,70986.35,0.0,0.99531,1e-05,0.40739]
[1780331532536,81.24,70987.28,0.0,0.99532,1e-05,0.40699]
[1780331534550,81.24,70989.95,0.0,0.99533,1e-05,0.40584]
[1780331535557,81.24,70991.01,0.0,0.99534,1e-05,0.40539]
[1780331536564,81.24,70994.91,0.0,0.99536,1e-05,0.40372]
[1780331537572,81.24,71014.41,0.0,0.99547,1e-05,0.39545]
[1780331538579,81.24,71020.94,0.0,0.9955,1e-05,0.39272]
[1780331539741,81.24,71020.94,0.0,0.9955,1e-05,0.39272]
[1780331539843,81.24,71020.94,0.0,0.9955,1e-05,0.39272]
[1780331539920,81.24,71024.01,0.0,0.99552,1e-05,0.39144]
[1780331540593,81.24,71025.12,0.0,0.99552,1e-05,0.39097]
[1780331542607,81.24,71026.26,0.0,0.99553,1e-05,0.3905]
[1780331544472,81.24,71026.26,0.0,0.99553,1e-05,0.3905]
[1780331543613,81.24,71027.1,0.0,0.99553,1e-05,0.39015]
[1780331544621,81.24,71026.22,0.0,0.99553,1e-05,0.39052]
[1780331545636,81.24,71020.54,0.0,0.9955,1e-05,0.39288]
[1780331546639,81.24,71011.15,0.0,0.99545,1e-05,0.39682]
[1780331547646,81.24,71006.47,0.0,0.99542,1e-05,0.3988]
[1780331548652,81.24,71009.49,0.0,0.99544,1e-05,0.39752]
[1780331549660,81.24,71012.39,0.0,0.99545,1e-05,0.3963]
[1780331550667,81.24,71016.35,0.0,0.99548,1e-05,0.39464]
[1780331552681,81.24,71016.16,0.0,0.99549,1e-05,0.39308]
[1780331554695,81.24,71019.19,0.0,0.99551,1e-05,0.39181]
[1780331557716,81.24,71022.18,0.0,0.99553,1e-05,0.39056]
[1780331558893,81.24,71025.5,0.0,0.99554,1e-05,0.38919]
[1780331559729,81.24,71027.23,0.0,0.99555,1e-05,0.38847]
[1780331560737,81.24,71028.57,0.0,0.99556,1e-05,0.38792]
[1780331562751,81.24,71022.95,0.0,0.99553,1e-05,0.39024]
[1780331564765,81.24,71024.16,0.0,0.99554,1e-05,0.38974]
[1780331565772,81.24,71023.24,0.0,0.99553,1e-05,0.39012]
[1780331566778,81.24,71021.88,0.0,0.99552,1e-05,0.39069]
[1780331567787,81.24,71023.3,0.0,0.99553,1e-05,0.3901]
[1780331571814,81.24,71026.66,0.0,0.99555,1e-05,0.38871]
[1780331573828,81.24,71024.32,0.0,0.99554,1e-05,0.38968]
[1780331574835,81.24,71020.62,0.0,0.99552,1e-05,0.39121]
[1780331579870,81.24,71020.66,0.0,0.99552,1e-05,0.3912]
[1780331580877,81.24,71018.07,0.0,0.9955,1e-05,0.39228]
[1780331584905,81.24,71016.53,0.0,0.9955,1e-05,0.39292]
[1780331585912,81.24,71017.55,0.0,0.9955,1e-05,0.39249]
[1780331586919,81.24,71018.29,0.0,0.99551,1e-05,0.39219]
[1780331587926,81.24,71020.13,0.0,0.99552,1e-05,0.39142]
[1780331589940,81.24,71025.48,0.0,0.99554,1e-05,0.38919]
[1780331590947,81.24,71030.0,0.0,0.99557,1e-05,0.38732]
[1780331591953,81.24,71032.13,0.0,0.99558,1e-05,0.38645]
[1780331592962,81.24,71035.62,0.0,0.9956,1e-05,0.38501]
[1780331593968,81.24,71037.47,0.0,0.99561,1e-05,0.38425]
[1780331596217,81.24,71037.66,0.0,0.99561,1e-05,0.38417]
[1780331596245,81.24,71038.48,0.0,0.99561,1e-05,0.38384]
[1780331596595,81.24,71038.48,0.0,0.99561,1e-05,0.38384]
[1780331597016,81.24,71052.18,0.0,0.99569,1e-05,0.37826]
[1780331598039,81.24,71055.79,0.0,0.9957,1e-05,0.3768]
[1780331599035,81.24,71054.21,0.0,0.9957,1e-05,0.37744]
[1780331600042,81.24,71050.57,0.0,0.99568,1e-05,0.37891]
[1780331602056,81.24,71056.64,0.0,0.99571,1e-05,0.37646]
[1780331603063,81.24,71060.97,0.0,0.99573,1e-05,0.37472]
[1780331604511,81.24,71060.97,0.0,0.99573,1e-05,0.37472]
[1780331604070,81.24,71060.33,0.0,0.99573,1e-05,0.37498]
[1780331606027,81.24,71060.3,0.0,0.99573,1e-05,0.37499]
[1780331606170,81.24,71060.3,0.0,0.99573,1e-05,0.37499]
[1780331606224,81.24,71062.88,0.0,0.99574,1e-05,0.37395]
[1780331607097,81.24,71071.81,0.0,0.99579,1e-05,0.37039]
[1780331608103,81.24,71072.9,0.0,0.99579,1e-05,0.36996]
[1780331609110,81.24,71063.31,0.0,0.99574,1e-05,0.37378]
[1780331610117,81.24,71059.42,0.0,0.99572,1e-05,0.37534]
[1780331611124,81.24,71059.3,0.0,0.99574,1e-05,0.37381]
[1780331612131,81.24,71058.42,0.0,0.99574,1e-05,0.37416]
[1780331613139,81.24,71053.12,0.0,0.99571,1e-05,0.37629]
[1780331615153,81.24,71054.34,0.0,0.99571,1e-05,0.3758]
[1780331616160,81.24,71059.53,0.0,0.99574,1e-05,0.37372]
[1780331617167,81.24,71064.69,0.0,0.99577,1e-05,0.37165]
[1780331618382,81.24,71069.11,0.0,0.99579,1e-05,0.3699]
[1780331619181,81.24,71070.42,0.0,0.9958,1e-05,0.36938]
[1780331620196,81.24,71073.73,0.0,0.99581,1e-05,0.36807]
[1780331622206,81.24,71072.81,0.0,0.99581,1e-05,0.36843]
[1780331623212,81.24,71070.77,0.0,0.9958,1e-05,0.36924]
[1780331625227,81.24,71074.27,0.0,0.99582,1e-05,0.36785]
[1780331627277,81.24,71076.34,0.0,0.99583,1e-05,0.36704]
[1780331628284,81.24,71077.07,0.0,0.99583,1e-05,0.36675]
[1780331631306,81.24,71078.16,0.0,0.99584,1e-05,0.36632]
[1780331633325,81.24,71080.55,0.0,0.99585,1e-05,0.36538]
[1780331633797,81.24,71080.55,0.0,0.99585,1e-05,0.36538]
[1780331634332,81.24,71077.49,0.0,0.99583,1e-05,0.36658]
[1780331635339,81.24,71075.79,0.0,0.99582,1e-05,0.36725]
[1780331636346,81.24,71075.19,0.0,0.99582,1e-05,0.36749]
[1780331638360,81.24,71076.22,0.0,0.99583,1e-05,0.36708]
[1780331639367,81.24,71078.08,0.0,0.99584,1e-05,0.36635]
[1780331640374,81.24,71080.47,0.0,0.99585,1e-05,0.36541]
[1780331641381,81.24,71081.56,0.0,0.99585,1e-05,0.36498]
[1780331642388,81.24,71082.23,0.0,0.99586,1e-05,0.36472]
[1780331643664,81.24,71081.72,0.0,0.99585,1e-05,0.36492]
[1780331643809,81.24,71081.72,0.0,0.99585,1e-05,0.36492]
[1780331645409,81.24,71083.91,0.0,0.99587,1e-05,0.36406]
[1780331646416,81.24,71076.46,0.0,0.99583,1e-05,0.36699]
[1780331648429,81.24,71072.85,0.0,0.99581,1e-05,0.36841]
[1780331649437,81.24,71068.42,0.0,0.99579,1e-05,0.37017]
[1780331650444,81.24,71067.46,0.0,0.99578,1e-05,0.37055]
[1780331652458,81.24,71064.04,0.0,0.99576,1e-05,0.37191]
[1780331653465,81.24,71050.48,0.0,0.99569,1e-05,0.37736]
[1780331654472,81.24,71045.8,0.0,0.99567,1e-05,0.37925]
[1780331655479,81.24,71051.7,0.0,0.9957,1e-05,0.37686]
[1780331656486,81.24,71058.41,0.0,0.99574,1e-05,0.37416]
[1780331657493,81.24,71059.46,0.0,0.99574,1e-05,0.37374]
[1780331658500,81.24,71066.17,0.0,0.99578,1e-05,0.37106]
[1780331659507,81.24,71068.63,0.0,0.99579,1e-05,0.37009]
[1780331660514,81.24,71071.92,0.0,0.99581,1e-05,0.36878]
[1780331661521,81.24,71073.78,0.0,0.99581,1e-05,0.36805]
[1780331664542,81.24,71069.31,0.0,0.99579,1e-05,0.36982]
[1780331665549,81.24,71071.06,0.0,0.9958,1e-05,0.36912]
[1780331667563,81.24,71075.45,0.0,0.99582,1e-05,0.36739]
[1780331669577,81.24,71074.44,0.0,0.99582,1e-05,0.36779]
[1780331670584,81.24,71073.43,0.0,0.99581,1e-05,0.36818]
[1780331671591,81.24,71071.08,0.0,0.99582,1e-05,0.36755]
[1780331673605,81.24,71072.3,0.0,0.99582,1e-05,0.36707]
[1780331674612,81.24,71074.43,0.0,0.99584,1e-05,0.36623]
[1780331675619,81.24,71075.96,0.0,0.99584,1e-05,0.36563]
[1780331676626,81.24,71077.03,0.0,0.99585,1e-05,0.36521]
[1780331678640,81.24,71077.67,0.0,0.99585,1e-05,0.36496]
[1780331679647,81.24,71076.66,0.0,0.99585,1e-05,0.36535]
[1780331680654,81.24,71078.82,0.0,0.99586,1e-05,0.3645]
[1780331681661,81.24,71075.61,0.0,0.99584,1e-05,0.36576]
[1780331682668,81.24,71074.93,0.0,0.99584,1e-05,0.36603]
[1780331686697,81.24,71074.31,0.0,0.99583,1e-05,0.36628]
[1780331690725,81.24,71076.68,0.0,0.99585,1e-05,0.36534]
[1780331691732,81.24,71078.07,0.0,0.99585,1e-05,0.3648]
[1780331693746,81.24,71079.7,0.0,0.99586,1e-05,0.36416]
[1780331695760,81.24,71080.31,0.0,0.99586,1e-05,0.36392]
[1780331696767,81.24,71081.42,0.0,0.99587,1e-05,0.36349]
[1780331697774,81.24,71082.62,0.0,0.99588,1e-05,0.36302]
[1780331699788,81.24,71083.45,0.0,0.99588,1e-05,0.36269]
[1780331700795,81.24,71082.48,0.0,0.99588,1e-05,0.36307]
[1780331701802,81.24,71081.22,0.0,0.99587,1e-05,0.36356]
[1780331702809,81.24,71079.7,0.0,0.99586,1e-05,0.36416]
[1780331703818,81.24,71072.88,0.0,0.99583,1e-05,0.36684]
[1780331704825,81.24,71064.58,0.0,0.99579,1e-05,0.37013]
[1780331705832,81.24,71063.48,0.0,0.99578,1e-05,0.37056]
[1780331708853,81.24,71062.25,0.0,0.99577,1e-05,0.37105]
[1780331709860,81.24,71060.4,0.0,0.99576,1e-05,0.37179]
[1780331710867,81.24,71057.16,0.0,0.99575,1e-05,0.37308]
[1780331711874,81.24,71055.28,0.0,0.99574,1e-05,0.37384]
[1780331715902,81.24,71059.46,0.0,0.99576,1e-05,0.37216]
[1780331716909,81.24,71064.77,0.0,0.99579,1e-05,0.37005]
[1780331718923,81.24,71065.75,0.0,0.99579,1e-05,0.36966]
[1780331720937,81.24,71066.84,0.0,0.9958,1e-05,0.36923]
[1780331722951,81.24,71067.57,0.0,0.9958,1e-05,0.36894]
[1780331723959,81.24,71061.11,0.0,0.99577,1e-05,0.37151]
[1780331724966,81.24,71059.29,0.0,0.99576,1e-05,0.37223]
[1780331726980,81.24,71056.48,0.0,0.99574,1e-05,0.37336]
[1780331732016,81.24,71057.38,0.0,0.99577,1e-05,0.37142]
[1780331734030,81.24,71056.32,0.0,0.99576,1e-05,0.37184]
[1780331735037,81.24,71052.07,0.0,0.99574,1e-05,0.37354]
[1780331736044,81.24,71048.33,0.0,0.99572,1e-05,0.37504]
[1780331737051,81.24,71045.81,0.0,0.99571,1e-05,0.37606]
[1780331738058,81.24,71044.53,0.0,0.9957,1e-05,0.37657]
[1780331742086,81.24,71043.83,0.0,0.9957,1e-05,0.37686]
[1780331743094,81.24,71044.8,0.0,0.9957,1e-05,0.37646]
[1780331744101,81.24,71046.15,0.0,0.99571,1e-05,0.37592]
[1780331745186,81.24,71046.95,0.0,0.99571,1e-05,0.3756]
[1780331748129,81.24,71050.71,0.0,0.99573,1e-05,0.37409]
[1780331749136,81.24,71048.5,0.0,0.99572,1e-05,0.37497]
[1780331750145,81.24,71044.04,0.0,0.9957,1e-05,0.37677]
[1780331751152,81.24,71041.85,0.0,0.99568,1e-05,0.37766]
[1780331753166,81.24,71041.04,0.0,0.99568,1e-05,0.37798]
[1780331758201,81.24,71047.75,0.0,0.99572,1e-05,0.37528]
[1780331759208,81.24,71049.42,0.0,0.99572,1e-05,0.3746]
[1780331760215,81.24,71044.69,0.0,0.9957,1e-05,0.37651]
[1780331761222,81.24,71047.46,0.0,0.99571,1e-05,0.37539]
[1780331766257,81.24,71048.16,0.0,0.99572,1e-05,0.37511]
[1780331767513,81.24,71048.97,0.0,0.99572,1e-05,0.37479]
[1780331768271,81.24,71053.5,0.0,0.99575,1e-05,0.37297]
[1780331769278,81.24,71054.89,0.0,0.99575,1e-05,0.37241]
[1780331771292,81.24,71051.89,0.0,0.99574,1e-05,0.37361]
[1780331772299,81.24,71044.22,0.0,0.9957,1e-05,0.3767]
[1780331773306,81.24,71042.64,0.0,0.99569,1e-05,0.37734]
[1780331778341,81.24,71040.79,0.0,0.99568,1e-05,0.37809]
[1780331780355,81.24,71034.11,0.0,0.99564,1e-05,0.3808]
[1780331781362,81.24,71030.95,0.0,0.99563,1e-05,0.38209]
[1780331782369,81.24,71028.2,0.0,0.99561,1e-05,0.38321]
[1780331783376,81.24,71027.26,0.0,0.99561,1e-05,0.3836]
[1780331784383,81.24,71025.02,0.0,0.9956,1e-05,0.38452]
[1780331785390,81.24,71015.62,0.0,0.99555,1e-05,0.3884]
[1780331786397,81.24,71007.19,0.0,0.9955,1e-05,0.39191]
[1780331788411,81.24,71006.58,0.0,0.9955,1e-05,0.39216]
[1780331792440,81.24,71005.31,0.0,0.99551,1e-05,0.39105]
[1780331795461,81.24,71006.67,0.0,0.99552,1e-05,0.39048]
[1780331798481,81.24,71005.73,0.0,0.99551,1e-05,0.39088]
[1780331799489,81.24,71007.28,0.0,0.99552,1e-05,0.39023]
[1780331801503,81.24,71013.21,0.0,0.99555,1e-05,0.38777]
[1780331802510,81.24,71016.28,0.0,0.99557,1e-05,0.3865]
[1780331803517,81.24,71015.05,0.0,0.99556,1e-05,0.38701]
[1780331807544,81.24,71015.84,0.0,0.99556,1e-05,0.38668]
[1780331813588,81.24,71014.51,0.0,0.99556,1e-05,0.38723]
[1780331814595,81.24,71012.38,0.0,0.99555,1e-05,0.38811]
[1780331816609,81.24,71010.6,0.0,0.99554,1e-05,0.38885]
[1780331817617,81.24,71005.95,0.0,0.99551,1e-05,0.39078]
[1780331818623,81.24,71004.63,0.0,0.9955,1e-05,0.39133]
[1780331819630,81.24,71002.04,0.0,0.99549,1e-05,0.39242]
[1780331822650,81.24,71000.78,0.0,0.99548,1e-05,0.39294]
[1780331823658,81.24,71001.81,0.0,0.99549,1e-05,0.39251]
[1780331824676,81.24,71011.88,0.0,0.99554,1e-05,0.38832]
[1780331825672,81.24,71018.06,0.0,0.99558,1e-05,0.38576]
[1780331826679,81.24,71024.52,0.0,0.99561,1e-05,0.38311]
[1780331827686,81.24,71025.37,0.0,0.99562,1e-05,0.38276]
[1780331828693,81.24,71024.09,0.0,0.99561,1e-05,0.38328]
[1780331829700,81.24,71025.45,0.0,0.99562,1e-05,0.38273]
[1780331834735,81.24,71026.35,0.0,0.99562,1e-05,0.38236]
[1780331835742,81.24,71027.5,0.0,0.99563,1e-05,0.38189]
[1780331836749,81.24,71029.07,0.0,0.99564,1e-05,0.38125]
[1780331837756,81.24,71032.16,0.0,0.99565,1e-05,0.37999]
[1780331838763,81.24,71035.47,0.0,0.99567,1e-05,0.37864]
[1780331839770,81.24,71026.48,0.0,0.99562,1e-05,0.38231]
[1780331840777,81.24,71024.55,0.0,0.99561,1e-05,0.3831]
[1780331841784,81.24,71024.76,0.0,0.99561,1e-05,0.38301]
[1780331844805,81.24,71022.92,0.0,0.9956,1e-05,0.38376]
[1780331845812,81.24,71020.03,0.0,0.99559,1e-05,0.38495]
[1780331846819,81.24,71011.66,0.0,0.99554,1e-05,0.38841]
[1780331848773,81.24,71010.82,0.0,0.99554,1e-05,0.38876]
[1780331849840,81.24,71008.19,0.0,0.99552,1e-05,0.38985]
[1780331850847,81.24,71004.65,0.0,0.9955,1e-05,0.39133]
[1780331852861,81.24,71006.83,0.0,0.99553,1e-05,0.38878]
[1780331853868,81.24,71008.72,0.0,0.99554,1e-05,0.388]
[1780331854875,81.24,71009.41,0.0,0.99555,1e-05,0.38771]
[1780331857895,81.24,71010.46,0.0,0.99555,1e-05,0.38728]
[1780331859172,81.24,71012.08,0.0,0.99556,1e-05,0.38661]
[1780331859909,81.24,71010.96,0.0,0.99556,1e-05,0.38707]
[1780331862931,81.24,71006.15,0.0,0.99553,1e-05,0.38906]
[1780331863938,81.24,71004.9,0.0,0.99552,1e-05,0.38958]
[1780331865952,81.24,71005.6,0.0,0.99553,1e-05,0.38929]
[1780331866959,81.24,71011.39,0.0,0.99556,1e-05,0.38689]
[1780331867966,81.24,71014.45,0.0,0.99558,1e-05,0.38563]
[1780331870734,81.24,71014.71,0.0,0.99558,1e-05,0.38552]
[1780331870755,81.24,71035.94,0.0,0.99569,1e-05,0.37685]
[1780331871015,81.24,71060.9,0.0,0.99582,1e-05,0.36688]
[1780331872025,81.24,71065.87,0.0,0.99584,1e-05,0.36492]
[1780331873666,81.24,71065.87,0.0,0.99584,1e-05,0.36492]
[1780331875044,81.24,71069.06,0.0,0.99586,1e-05,0.36367]
[1780331876051,81.24,71069.74,0.0,0.99586,1e-05,0.3634]
[1780331877058,81.24,71069.03,0.0,0.99586,1e-05,0.36368]
[1780331878065,81.24,71074.14,0.0,0.99589,1e-05,0.36168]
[1780331879073,81.24,71076.07,0.0,0.9959,1e-05,0.36093]
[1780331880080,81.24,71077.68,0.0,0.9959,1e-05,0.3603]
[1780331881088,81.24,71074.81,0.0,0.99589,1e-05,0.36142]
[1780331882097,81.24,71070.44,0.0,0.99587,1e-05,0.36313]
[1780331883104,81.24,71071.71,0.0,0.99587,1e-05,0.36263]
[1780331884111,81.24,71069.77,0.0,0.99586,1e-05,0.36339]
[1780331885118,81.24,71067.61,0.0,0.99585,1e-05,0.36424]
[1780331886131,81.24,71063.55,0.0,0.99583,1e-05,0.36584]
[1780331887132,81.24,71058.86,0.0,0.99581,1e-05,0.36769]
[1780331888139,81.24,71057.99,0.0,0.9958,1e-05,0.36803]
[1780331889146,81.24,71056.9,0.0,0.9958,1e-05,0.36846]
[1780331892167,81.24,71055.36,0.0,0.99579,1e-05,0.36907]
[1780331893174,81.24,71052.03,0.0,0.99577,1e-05,0.3704]
[1780331897203,81.24,71051.19,0.0,0.99577,1e-05,0.37073]
[1780331898210,81.24,71045.72,0.0,0.99574,1e-05,0.37292]
[1780331899217,81.24,71044.98,0.0,0.99574,1e-05,0.37322]
[1780331900224,81.24,71047.43,0.0,0.99575,1e-05,0.37223]
[1780331901232,81.24,71056.86,0.0,0.9958,1e-05,0.36848]
[1780331902240,81.24,71056.54,0.0,0.9958,1e-05,0.36861]
[1780331903246,81.24,71055.75,0.0,0.99579,1e-05,0.36892]
[1780331904253,81.24,71053.35,0.0,0.99578,1e-05,0.36987]
[1780331905454,81.24,71053.35,0.0,0.99578,1e-05,0.36987]
[1780331905515,81.24,71084.29,0.0,0.99594,0.0,0.35774]
[1780331906581,81.24,71084.29,0.0,0.99594,0.0,0.35774]
[1780331906670,81.24,71084.11,0.0,0.99594,0.0,0.35781]
[1780331907276,81.24,71086.28,0.0,0.99595,0.0,0.35697]
[1780331908501,81.24,71086.28,0.0,0.99595,0.0,0.35697]
[1780331908597,81.24,71102.85,0.0,0.99603,0.0,0.35063]
[1780331909656,81.24,71102.85,0.0,0.99603,0.0,0.35063]
[1780331909739,81.24,71102.85,0.0,0.99603,0.0,0.35063]
[1780331909772,81.24,71112.67,0.0,0.99608,0.0,0.34692]
[1780331910301,81.24,71118.21,0.0,0.9961,0.0,0.34484]
[1780331911308,81.24,71118.77,0.0,0.99612,0.0,0.34314]
[1780331915171,81.24,71117.16,0.0,0.99611,0.0,0.34374]
[1780331915224,81.24,71117.16,0.0,0.99611,0.0,0.34374]
[1780331915361,81.24,71117.16,0.0,0.99611,0.0,0.34374]
[1780331915470,81.24,71117.16,0.0,0.99611,0.0,0.34374]
[1780331915500,81.24,71117.99,0.0,0.99612,0.0,0.34343]
[1780331916473,81.24,71117.99,0.0,0.99612,0.0,0.34343]
[1780331916609,81.24,71117.99,0.0,0.99612,0.0,0.34343]
[1780331918357,81.24,71121.54,0.0,0.99613,0.0,0.34211]
[1780331919364,81.24,71123.17,0.0,0.99614,0.0,0.3415]
[1780331923392,81.24,71124.85,0.0,0.99615,0.0,0.34088]
[1780331924399,81.24,71127.56,0.0,0.99616,0.0,0.33988]
[1780331929539,81.24,71128.74,0.0,0.99617,0.0,0.33944]
[1780331929652,81.24,71128.74,0.0,0.99617,0.0,0.33944]
[1780331929722,81.24,71128.74,0.0,0.99617,0.0,0.33944]
[1780331929744,81.24,71127.58,0.0,0.99616,0.0,0.33987]
[1780331930337,81.24,71127.58,0.0,0.99616,0.0,0.33987]
[1780331930371,81.24,71127.58,0.0,0.99616,0.0,0.33987]
[1780331930479,81.24,71127.58,0.0,0.99616,0.0,0.33987]
[1780331933469,81.24,71136.99,0.0,0.99621,0.0,0.3364]
[1780331934480,81.24,71123.49,0.0,0.99614,0.0,0.34138]
[1780331935481,81.24,71113.68,0.0,0.9961,0.0,0.34504]
[1780331936488,81.24,71109.43,0.0,0.99608,0.0,0.34664]
[1780331937495,81.24,71112.76,0.0,0.99609,0.0,0.34539]
[1780331939256,81.24,71113.77,0.0,0.9961,0.0,0.34501]
[1780331939341,81.24,71113.77,0.0,0.9961,0.0,0.34501]
[1780331939471,81.24,71113.77,0.0,0.9961,0.0,0.34501]
[1780331939510,81.24,71112.59,0.0,0.99609,0.0,0.34545]
[1780331940767,81.24,71112.59,0.0,0.99609,0.0,0.34545]
[1780331940850,81.24,71139.03,0.0,0.99622,0.0,0.33566]
[1780331941528,81.24,71151.56,0.0,0.99627,0.0,0.3311]
[1780331942556,81.24,71151.83,0.0,0.99628,0.0,0.331]
[1780331944174,81.24,71152.95,0.0,0.99628,0.0,0.3306]
[1780331948109,81.24,71152.76,0.0,0.99628,0.0,0.33067]
[1780331948143,81.24,71152.76,0.0,0.99628,0.0,0.33067]
[1780331948222,81.24,71152.76,0.0,0.99628,0.0,0.33067]
[1780331948590,81.24,71153.12,0.0,0.99628,0.0,0.33054]
[1780331952165,81.24,71152.77,0.0,0.99628,0.0,0.33066]
[1780331952228,81.24,71152.77,0.0,0.99628,0.0,0.33066]
[1780331952244,81.24,71152.77,0.0,0.99628,0.0,0.33066]
[1780331952480,81.24,71152.77,0.0,0.99628,0.0,0.33066]
[1780331954633,81.24,71134.41,0.0,0.99619,0.0,0.33735]
[1780331955640,81.24,71120.57,0.0,0.99613,0.0,0.34247]
[1780331956648,81.24,71113.68,0.0,0.9961,0.0,0.34504]
[1780331960676,81.24,71111.66,0.0,0.99609,0.0,0.3458]
[1780331961683,81.24,71107.58,0.0,0.99607,0.0,0.34733]
[1780331963697,81.24,71112.23,0.0,0.99609,0.0,0.34559]
[1780331965711,81.24,71109.5,0.0,0.99608,0.0,0.34661]
[1780331966718,81.24,71107.52,0.0,0.99607,0.0,0.34736]
[1780331967059,81.24,71107.52,0.0,0.99607,0.0,0.34736]
[1780331967125,81.24,71107.52,0.0,0.99607,0.0,0.34736]
[1780331967222,81.24,71107.52,0.0,0.99607,0.0,0.34736]
[1780331967725,81.24,71107.54,0.0,0.99607,0.0,0.34735]
[1780331968160,81.24,71107.54,0.0,0.99607,0.0,0.34735]
[1780331968225,81.24,71107.54,0.0,0.99607,0.0,0.34735]
[1780331968271,81.24,71107.54,0.0,0.99607,0.0,0.34735]
[1780331968477,81.24,71107.54,0.0,0.99607,0.0,0.34735]
[1780331972760,81.24,71106.89,0.0,0.99608,0.0,0.34609]
[1780331977798,81.24,71104.27,0.0,0.99607,0.0,0.34708]
[1780331979710,81.24,71104.12,0.0,0.99607,0.0,0.34713]
[1780331979721,81.24,71104.12,0.0,0.99607,0.0,0.34713]
[1780331979790,81.24,71104.12,0.0,0.99607,0.0,0.34713]
[1780331979813,81.24,71104.69,0.0,0.99607,0.0,0.34692]
[1780331980822,81.24,71115.64,0.0,0.99612,0.0,0.34282]
[1780331981827,81.24,71123.12,0.0,0.99616,0.0,0.34004]
[1780331982834,81.24,71125.25,0.0,0.99617,0.0,0.33925]
[1780331984394,81.24,71124.64,0.0,0.99616,0.0,0.33948]
[1780331984508,81.24,71124.64,0.0,0.99616,0.0,0.33948]
[1780331984515,81.24,71124.64,0.0,0.99616,0.0,0.33948]
[1780331984728,81.24,71124.64,0.0,0.99616,0.0,0.33948]
[1780331985673,81.24,71125.51,0.0,0.99617,0.0,0.33915]
[1780331985722,81.24,71125.51,0.0,0.99617,0.0,0.33915]
[1780331985732,81.24,71125.51,0.0,0.99617,0.0,0.33915]
[1780331985855,81.24,71123.3,0.0,0.99616,0.0,0.33997]
[1780331988475,81.24,71122.26,0.0,0.99615,0.0,0.34036]
[1780331988577,81.24,71122.26,0.0,0.99615,0.0,0.34036]
[1780331988876,81.24,71118.8,0.0,0.99614,0.0,0.34164]
[1780331990479,81.24,71118.04,0.0,0.99613,0.0,0.34192]
[1780331990596,81.24,71118.04,0.0,0.99613,0.0,0.34192]
[1780331990890,81.24,71118.43,0.0,0.99614,0.0,0.34178]
[1780331992262,81.24,71118.24,0.0,0.99613,0.0,0.34185]
[1780331992377,81.24,71118.24,0.0,0.99613,0.0,0.34185]
[1780331992474,81.24,71118.24,0.0,0.99613,0.0,0.34185]
[1780331992595,81.24,71118.24,0.0,0.99613,0.0,0.34185]
[1780331992904,81.24,71118.51,0.0,0.99614,0.0,0.34175]
[1780331994475,81.24,71117.74,0.0,0.99613,0.0,0.34203]
[1780331994552,81.24,71117.74,0.0,0.99613,0.0,0.34203]
[1780331994919,81.24,71117.48,0.0,0.99613,0.0,0.34213]
[1780331997940,81.24,71114.38,0.0,0.99612,0.0,0.34329]
[1780331998477,81.24,71114.38,0.0,0.99612,0.0,0.34329]
[1780331998540,81.24,71114.38,0.0,0.99612,0.0,0.34329]
[1780331998947,81.24,71113.38,0.0,0.99611,0.0,0.34366]
[1780332000825,81.24,71114.06,0.0,0.99611,0.0,0.34341]
[1780332000976,81.24,71114.06,0.0,0.99611,0.0,0.34341]
[1780332000984,81.24,71114.06,0.0,0.99611,0.0,0.34341]
[1780332001245,81.24,71114.13,0.0,0.99612,0.0,0.34338]
[1780332002975,81.24,71111.84,0.0,0.9961,0.0,0.34424]
[1780332003878,81.24,71111.84,0.0,0.9961,0.0,0.34424]
[1780332003946,81.24,71111.84,0.0,0.9961,0.0,0.34424]
[1780332003973,81.24,71111.84,0.0,0.9961,0.0,0.34424]
[1780332003983,81.24,71111.76,0.0,0.9961,0.0,0.34427]
[1780332004163,81.24,71111.76,0.0,0.9961,0.0,0.34427]
[1780332006473,81.24,71112.27,0.0,0.99611,0.0,0.34408]
[1780332006573,81.24,71112.27,0.0,0.99611,0.0,0.34408]
[1780332006673,81.24,71112.27,0.0,0.99611,0.0,0.34408]
[1780332008475,81.24,71112.11,0.0,0.99611,0.0,0.34413]
[1780332008666,81.24,71112.11,0.0,0.99611,0.0,0.34413]
[1780332008757,81.24,71111.89,0.0,0.9961,0.0,0.34422]
[1780332010480,81.24,71112.5,0.0,0.99611,0.0,0.34399]
[1780332010646,81.24,71112.5,0.0,0.99611,0.0,0.34399]
[1780332010739,81.24,71113.17,0.0,0.99611,0.0,0.34374]
[1780332013569,81.24,71113.68,0.0,0.99611,0.0,0.34355]
[1780332013577,81.24,71113.68,0.0,0.99611,0.0,0.34355]
[1780332013725,81.24,71113.68,0.0,0.99611,0.0,0.34355]
[1780332013989,81.24,71113.68,0.0,0.99611,0.0,0.34355]
[1780332014482,81.24,71113.71,0.0,0.99611,0.0,0.34354]
[1780332014589,81.24,71113.71,0.0,0.99611,0.0,0.34354]
[1780332014681,81.24,71111.59,0.0,0.9961,0.0,0.34433]
[1780332015063,81.24,71108.97,0.0,0.99609,0.0,0.34531]
[1780332016070,81.24,71094.65,0.0,0.99602,0.0,0.35072]
[1780332017077,81.24,71089.96,0.0,0.996,0.0,0.35251]
[1780332018484,81.24,71089.96,0.0,0.996,0.0,0.35251]
[1780332018579,81.24,71089.96,0.0,0.996,0.0,0.35251]
[1780332018670,81.24,71090.13,0.0,0.996,0.0,0.35244]
[1780332019867,81.24,71090.13,0.0,0.996,0.0,0.35244]
[1780332019975,81.24,71090.13,0.0,0.996,0.0,0.35244]
[1780332019987,81.24,71090.13,0.0,0.996,0.0,0.35244]
[1780332020223,81.24,71090.32,0.0,0.996,0.0,0.35237]
[1780332020480,81.24,71090.32,0.0,0.996,0.0,0.35237]
[1780332020558,81.24,71090.32,0.0,0.996,0.0,0.35237]
[1780332020736,81.24,71090.32,0.0,0.996,0.0,0.35237]
[1780332020976,81.24,71090.32,0.0,0.996,0.0,0.35237]
[1780332020827,81.24,71090.21,0.0,0.996,0.0,0.35241]
[1780332021243,81.24,71090.21,0.0,0.996,0.0,0.35241]
[1780332021300,81.24,71090.18,0.0,0.996,0.0,0.35242]
[1780332023867,81.24,71092.64,0.0,0.99601,0.0,0.35148]
[1780332024477,81.24,71092.64,0.0,0.99601,0.0,0.35148]
[1780332024637,81.24,71092.64,0.0,0.99601,0.0,0.35148]
[1780332024679,81.24,71093.34,0.0,0.99601,0.0,0.35122]
[1780332025133,81.24,71098.83,0.0,0.99604,0.0,0.34913]
[1780332026140,81.24,71100.77,0.0,0.99605,0.0,0.3484]
[1780332027282,81.24,71100.77,0.0,0.99605,0.0,0.3484]
[1780332027359,81.24,71100.77,0.0,0.99605,0.0,0.3484]
[1780332027472,81.24,71100.77,0.0,0.99605,0.0,0.3484]
[1780332028481,81.24,71100.56,0.0,0.99605,0.0,0.34848]
[1780332028577,81.24,71100.56,0.0,0.99605,0.0,0.34848]
[1780332028593,81.24,71104.04,0.0,0.99607,0.0,0.34716]
[1780332030168,81.24,71098.74,0.0,0.99604,0.0,0.34917]
[1780332032483,81.24,71101.61,0.0,0.99607,0.0,0.34658]
[1780332032564,81.24,71101.61,0.0,0.99607,0.0,0.34658]
[1780332032575,81.24,71106.44,0.0,0.99609,0.0,0.34476]
[1780332033202,81.24,71118.2,0.0,0.99615,0.0,0.34038]
[1780332034482,81.24,71118.2,0.0,0.99615,0.0,0.34038]
[1780332034724,81.24,71118.2,0.0,0.99615,0.0,0.34038]
[1780332034786,81.24,71119.92,0.0,0.99616,0.0,0.33974]
[1780332035860,81.24,71119.92,0.0,0.99616,0.0,0.33974]
[1780332035902,81.24,71119.92,0.0,0.99616,0.0,0.33974]
[1780332035973,81.24,71119.92,0.0,0.99616,0.0,0.33974]
[1780332036478,81.24,71120.55,0.0,0.99616,0.0,0.33951]
[1780332036681,81.24,71120.55,0.0,0.99616,0.0,0.33951]
[1780332036753,81.24,71122.86,0.0,0.99617,0.0,0.33865]
[1780332040478,81.24,71123.63,0.0,0.99618,0.0,0.33837]
[1780332040651,81.24,71123.63,0.0,0.99618,0.0,0.33837]
[1780332040693,81.24,71124.75,0.0,0.99618,0.0,0.33796]
[1780332041278,81.24,71133.7,0.0,0.99622,0.0,0.33467]
[1780332042509,81.24,71133.7,0.0,0.99622,0.0,0.33467]
[1780332042644,81.24,71133.7,0.0,0.99622,0.0,0.33467]
[1780332042699,81.24,71141.34,0.0,0.99626,0.0,0.33189]
[1780332043286,81.24,71147.4,0.0,0.99629,0.0,0.3297]
[1780332044293,81.24,71148.78,0.0,0.99629,0.0,0.32921]
[1780332046482,81.24,71149.65,0.0,0.9963,0.0,0.32889]
[1780332046661,81.24,71149.65,0.0,0.9963,0.0,0.32889]
[1780332046732,81.24,71149.51,0.0,0.9963,0.0,0.32894]
[1780332047928,81.24,71149.51,0.0,0.9963,0.0,0.32894]
[1780332047973,81.24,71149.51,0.0,0.9963,0.0,0.32894]
[1780332048046,81.24,71149.51,0.0,0.9963,0.0,0.32894]
[1780332048222,81.24,71150.05,0.0,0.9963,0.0,0.32875]
[1780332051342,81.24,71193.19,0.0,0.99649,0.0,0.31355]
[1780332052238,81.24,71193.19,0.0,0.99649,0.0,0.31355]
[1780332052350,81.24,71201.98,0.0,0.99653,0.0,0.31053]
[1780332053383,81.24,71201.98,0.0,0.99653,0.0,0.31053]
[1780332053429,81.24,71202.62,0.0,0.99653,0.0,0.31031]
[1780332054503,81.24,71202.62,0.0,0.99653,0.0,0.31031]
[1780332055716,81.24,71202.09,0.0,0.99653,0.0,0.31049]
[1780332055986,81.24,71202.09,0.0,0.99653,0.0,0.31049]
[1780332055726,81.24,71198.75,0.0,0.99652,0.0,0.31163]
[1780332056378,81.24,71196.59,0.0,0.99651,0.0,0.31238]
[1780332057386,81.24,71194.78,0.0,0.9965,0.0,0.313]
[1780332062421,81.24,71194.7,0.0,0.9965,0.0,0.31303]
[1780332066448,81.24,71193.32,0.0,0.99649,0.0,0.3135]
[1780332069044,81.24,71193.01,0.0,0.99649,0.0,0.31361]
[1780332069210,81.24,71193.56,0.0,0.99649,0.0,0.31342]
[1780332069227,81.24,71193.56,0.0,0.99649,0.0,0.31342]
[1780332069312,81.24,71193.56,0.0,0.99649,0.0,0.31342]
[1780332069471,81.24,71193.56,0.0,0.99649,0.0,0.31342]
[1780332069482,81.24,71193.56,0.0,0.99649,0.0,0.31342]
[1780332069722,81.24,71193.56,0.0,0.99649,0.0,0.31342]
[1780332069760,81.24,71193.36,0.0,0.99649,0.0,0.31349]
[1780332070477,81.24,71189.53,0.0,0.99648,0.0,0.31481]
[1780332071484,81.24,71183.5,0.0,0.99645,0.0,0.31691]
[1780332072491,81.24,71174.68,0.0,0.99641,0.0,0.31999]
[1780332073498,81.24,71170.36,0.0,0.99639,0.0,0.32151]
[1780332074504,81.24,71168.03,0.0,0.99638,0.0,0.32234]
[1780332075513,81.24,71165.95,0.0,0.99637,0.0,0.32307]
[1780332076520,81.24,71164.3,0.0,0.99636,0.0,0.32366]
[1780332077454,81.24,71164.3,0.0,0.99636,0.0,0.32366]
[1780332077475,81.24,71164.3,0.0,0.99636,0.0,0.32366]
[1780332077546,81.24,71164.3,0.0,0.99636,0.0,0.32366]
[1780332077727,81.24,71164.3,0.0,0.99636,0.0,0.32366]
[1780332077901,81.24,71164.3,0.0,0.99636,0.0,0.32366]
[1780332077982,81.24,71164.3,0.0,0.99636,0.0,0.32366]
[1780332078016,81.24,71164.3,0.0,0.99636,0.0,0.32366]
[1780332078076,81.24,71163.82,0.0,0.99636,0.0,0.32383]
[1780332078232,81.24,71163.82,0.0,0.99636,0.0,0.32383]
[1780332083569,81.24,71160.77,0.0,0.99635,0.0,0.32491]
[1780332084576,81.24,71158.44,0.0,0.99634,0.0,0.32574]
[1780332085583,81.24,71155.47,0.0,0.99632,0.0,0.3268]
[1780332086589,81.24,71152.29,0.0,0.99631,0.0,0.32794]
[1780332087597,81.24,71150.0,0.0,0.9963,0.0,0.32877]
[1780332089611,81.24,71148.28,0.0,0.99629,0.0,0.32939]
[1780332091102,81.24,71147.13,0.0,0.99629,0.0,0.3298]
[1780332091116,81.24,71147.13,0.0,0.99629,0.0,0.3298]
[1780332091220,81.24,71147.13,0.0,0.99629,0.0,0.3298]
[1780332091427,81.24,71147.13,0.0,0.99629,0.0,0.3298]
[1780332091472,81.24,71147.13,0.0,0.99629,0.0,0.3298]
[1780332091624,81.24,71147.13,0.0,0.99629,0.0,0.3298]
[1780332091723,81.24,71147.13,0.0,0.99629,0.0,0.3298]
[1780332091821,81.24,71147.15,0.0,0.9963,0.0,0.32835]
[1780332093639,81.24,71144.97,0.0,0.99629,0.0,0.32913]
[1780332095653,81.24,71161.25,0.0,0.99637,0.0,0.32331]
[1780332096660,81.24,71175.39,0.0,0.99643,0.0,0.31833]
[1780332097667,81.24,71179.04,0.0,0.99644,0.0,0.31705]
[1780332099681,81.24,71184.77,0.0,0.99647,0.0,0.31506]
[1780332100688,81.24,71187.79,0.0,0.99648,0.0,0.31402]
[1780332101695,81.24,71190.41,0.0,0.99649,0.0,0.31311]
[1780332103709,81.24,71185.07,0.0,0.99647,0.0,0.31496]
[1780332105670,81.24,71185.27,0.0,0.99647,0.0,0.31489]
[1780332105722,81.24,71185.27,0.0,0.99647,0.0,0.31489]
[1780332105749,81.24,71185.27,0.0,0.99647,0.0,0.31489]
[1780332105972,81.24,71185.27,0.0,0.99647,0.0,0.31489]
[1780332106019,81.24,71185.27,0.0,0.99647,0.0,0.31489]
[1780332106059,81.24,71185.28,0.0,0.99647,0.0,0.31489]
[1780332106157,81.24,71185.28,0.0,0.99647,0.0,0.31489]
[1780332106223,81.24,71185.28,0.0,0.99647,0.0,0.31489]
[1780332109752,81.24,71183.45,0.0,0.99646,0.0,0.31552]
[1780332110759,81.24,71188.72,0.0,0.99649,0.0,0.3137]
[1780332111767,81.24,71190.45,0.0,0.99649,0.0,0.3131]
[1780332112774,81.24,71185.71,0.0,0.99647,0.0,0.31474]
[1780332113354,81.24,71185.71,0.0,0.99647,0.0,0.31474]
[1780332113466,81.24,71185.71,0.0,0.99647,0.0,0.31474]
[1780332113470,81.24,71185.71,0.0,0.99647,0.0,0.31474]
[1780332113662,81.24,71185.71,0.0,0.99647,0.0,0.31474]
[1780332113721,81.24,71185.71,0.0,0.99647,0.0,0.31474]
[1780332113755,81.24,71185.71,0.0,0.99647,0.0,0.31474]
[1780332113974,81.24,71185.71,0.0,0.99647,0.0,0.31474]
[1780332113987,81.24,71186.35,0.0,0.99648,0.0,0.31452]
[1780332114788,81.24,71190.03,0.0,0.99649,0.0,0.31324]
[1780332115799,81.24,71194.54,0.0,0.99651,0.0,0.31169]
[1780332116857,81.24,71194.54,0.0,0.99651,0.0,0.31169]
[1780332116974,81.24,71194.54,0.0,0.99651,0.0,0.31169]
[1780332117060,81.24,71196.4,0.0,0.99652,0.0,0.31105]
[1780332117814,81.24,71198.01,0.0,0.99653,0.0,0.3105]
[1780332118821,81.24,71200.97,0.0,0.99654,0.0,0.30949]
[1780332119223,81.24,71200.97,0.0,0.99654,0.0,0.30949]
[1780332119353,81.24,71200.97,0.0,0.99654,0.0,0.30949]
[1780332119841,81.24,71200.97,0.0,0.99654,0.0,0.30949]
[1780332119974,81.24,71200.97,0.0,0.99654,0.0,0.30949]
[1780332119992,81.24,71200.97,0.0,0.99654,0.0,0.30949]
[1780332120050,81.24,71201.0,0.0,0.99654,0.0,0.30948]
[1780332120226,81.24,71201.0,0.0,0.99654,0.0,0.30948]
[1780332121843,81.24,71199.05,0.0,0.99653,0.0,0.31014]
[1780332123224,81.24,71199.73,0.0,0.99654,0.0,0.30991]
[1780332123297,81.24,71199.73,0.0,0.99654,0.0,0.30991]
[1780332123407,81.24,71199.73,0.0,0.99654,0.0,0.30991]
[1780332123471,81.24,71199.73,0.0,0.99654,0.0,0.30991]
[1780332123542,81.24,71199.73,0.0,0.99654,0.0,0.30991]
[1780332123856,81.24,71199.39,0.0,0.99653,0.0,0.31003]
[1780332126877,81.24,71198.01,0.0,0.99653,0.0,0.3105]
[1780332127222,81.24,71198.01,0.0,0.99653,0.0,0.3105]
[1780332127352,81.24,71198.01,0.0,0.99653,0.0,0.3105]
[1780332127884,81.24,71198.48,0.0,0.99653,0.0,0.31034]
[1780332128670,81.24,71198.48,0.0,0.99653,0.0,0.31034]
[1780332128720,81.24,71198.48,0.0,0.99653,0.0,0.31034]
[1780332128732,81.24,71198.48,0.0,0.99653,0.0,0.31034]
[1780332128977,81.24,71198.48,0.0,0.99653,0.0,0.31034]
[1780332130905,81.24,71197.32,0.0,0.99652,0.0,0.31074]
[1780332131253,81.24,71197.32,0.0,0.99652,0.0,0.31074]
[1780332131369,81.24,71197.32,0.0,0.99652,0.0,0.31074]
[1780332131912,81.24,71196.19,0.0,0.99652,0.0,0.31112]
[1780332133059,81.24,71196.19,0.0,0.99652,0.0,0.31112]
[1780332132920,81.24,71190.56,0.0,0.9965,0.0,0.31306]
[1780332133167,81.24,71190.56,0.0,0.9965,0.0,0.31306]
[1780332133220,81.24,71190.56,0.0,0.9965,0.0,0.31306]
[1780332133319,81.24,71190.56,0.0,0.9965,0.0,0.31306]
[1780332135230,81.24,71190.89,0.0,0.9965,0.0,0.31295]
[1780332135425,81.24,71190.89,0.0,0.9965,0.0,0.31295]
[1780332135941,81.24,71190.39,0.0,0.99649,0.0,0.31312]
[1780332137955,81.24,71193.43,0.0,0.99651,0.0,0.31207]
[1780332138962,81.24,71194.84,0.0,0.99651,0.0,0.31159]
[1780332139229,81.24,71194.84,0.0,0.99651,0.0,0.31159]
[1780332139370,81.24,71194.84,0.0,0.99651,0.0,0.31159]
[1780332139969,81.24,71198.45,0.0,0.99653,0.0,0.31035]
[1780332140976,81.24,71200.86,0.0,0.99654,0.0,0.30953]
[1780332141983,81.24,71202.39,0.0,0.99655,0.0,0.309]
[1780332143226,81.24,71202.29,0.0,0.99655,0.0,0.30904]
[1780332143344,81.24,71202.29,0.0,0.99655,0.0,0.30904]
[1780332143997,81.24,71202.49,0.0,0.99655,0.0,0.30897]
[1780332145011,81.24,71206.56,0.0,0.99656,0.0,0.30759]
[1780332145230,81.24,71206.56,0.0,0.99656,0.0,0.30759]
[1780332145271,81.24,71206.56,0.0,0.99656,0.0,0.30759]
[1780332146016,81.24,71213.69,0.0,0.99659,0.0,0.30517]
[1780332147023,81.24,71216.01,0.0,0.9966,0.0,0.30439]
[1780332147231,81.24,71216.01,0.0,0.9966,0.0,0.30439]
[1780332147422,81.24,71216.01,0.0,0.9966,0.0,0.30439]
[1780332148030,81.24,71214.98,0.0,0.9966,0.0,0.30474]
[1780332149044,81.24,71217.33,0.0,0.99661,0.0,0.30395]
[1780332150045,81.24,71220.82,0.0,0.99662,0.0,0.30278]
[1780332151052,81.24,71220.95,0.0,0.99664,0.0,0.30137]
[1780332151222,81.24,71220.95,0.0,0.99664,0.0,0.30137]
[1780332151357,81.24,71220.95,0.0,0.99664,0.0,0.30137]
[1780332152059,81.24,71220.56,0.0,0.99664,0.0,0.3015]
[1780332153224,81.24,71220.93,0.0,0.99664,0.0,0.30138]
[1780332153497,81.24,71220.93,0.0,0.99664,0.0,0.30138]
[1780332154073,81.24,71222.86,0.0,0.99665,0.0,0.30074]
[1780332155222,81.24,71222.61,0.0,0.99665,0.0,0.30082]
[1780332155437,81.24,71222.61,0.0,0.99665,0.0,0.30082]
[1780332156097,81.24,71221.37,0.0,0.99664,0.0,0.30123]
[1780332157105,81.24,71222.49,0.0,0.99665,0.0,0.30086]
[1780332158112,81.24,71226.01,0.0,0.99666,0.0,0.29969]
[1780332158312,81.24,71226.01,0.0,0.99666,0.0,0.29969]
[1780332158331,81.24,71226.01,0.0,0.99666,0.0,0.29969]
[1780332158487,81.24,71226.01,0.0,0.99666,0.0,0.29969]
[1780332158575,81.24,71226.01,0.0,0.99666,0.0,0.29969]
[1780332159119,81.24,71227.06,0.0,0.99667,0.0,0.29934]
[1780332159224,81.24,71227.06,0.0,0.99667,0.0,0.29934]
[1780332159269,81.24,71227.06,0.0,0.99667,0.0,0.29934]
[1780332160126,81.24,71228.01,0.0,0.99667,0.0,0.29903]
[1780332161222,81.24,71228.05,0.0,0.99667,0.0,0.29901]
[1780332161388,81.24,71228.05,0.0,0.99667,0.0,0.29901]
[1780332162140,81.24,71228.12,0.0,0.99667,0.0,0.29899]
[1780332164154,81.24,71231.15,0.0,0.99668,0.0,0.29799]
[1780332165161,81.24,71235.48,0.0,0.9967,0.0,0.29656]
[1780332165230,81.24,71235.48,0.0,0.9967,0.0,0.29656]
[1780332165327,81.24,71235.48,0.0,0.9967,0.0,0.29656]
[1780332166167,81.24,71238.74,0.0,0.99671,0.0,0.29549]
[1780332169073,81.24,71239.43,0.0,0.99672,0.0,0.29526]
[1780332169222,81.24,71239.45,0.0,0.99672,0.0,0.29525]
[1780332169369,81.24,71239.45,0.0,0.99672,0.0,0.29525]
[1780332169464,81.24,71237.4,0.0,0.99671,0.0,0.29593]
[1780332171221,81.24,71237.75,0.0,0.99671,0.0,0.29581]
[1780332171366,81.24,71237.75,0.0,0.99671,0.0,0.29581]
[1780332172210,81.24,71239.61,0.0,0.99672,0.0,0.2952]
[1780332173221,81.24,71239.61,0.0,0.99672,0.0,0.2952]
[1780332173395,81.24,71239.61,0.0,0.99672,0.0,0.2952]
[1780332175223,81.24,71240.25,0.0,0.99672,0.0,0.29499]
[1780332175397,81.24,71240.25,0.0,0.99672,0.0,0.29499]
[1780332179221,81.24,71240.13,0.0,0.99672,0.0,0.29503]
[1780332179251,81.24,71240.13,0.0,0.99672,0.0,0.29503]
[1780332181273,81.24,71238.42,0.0,0.99671,0.0,0.29559]
[1780332182804,81.24,71238.42,0.0,0.99671,0.0,0.29559]
[1780332182917,81.24,71238.42,0.0,0.99671,0.0,0.29559]
[1780332182972,81.24,71238.42,0.0,0.99671,0.0,0.29559]
[1780332183046,81.24,71238.42,0.0,0.99671,0.0,0.29559]
[1780332183145,81.24,71240.33,0.0,0.99672,0.0,0.29497]
[1780332183287,81.24,71241.71,0.0,0.99673,0.0,0.29451]
[1780332184294,81.24,71243.88,0.0,0.99674,0.0,0.29381]
[1780332185221,81.24,71243.88,0.0,0.99674,0.0,0.29381]
[1780332185351,81.24,71243.88,0.0,0.99674,0.0,0.29381]
[1780332191347,81.24,71243.33,0.0,0.99673,0.0,0.29399]
[1780332192267,81.24,71243.33,0.0,0.99673,0.0,0.29399]
[1780332192504,81.24,71241.75,0.0,0.99673,0.0,0.2945]
[1780332195377,81.24,71238.88,0.0,0.99671,0.0,0.29544]
[1780332196385,81.24,71240.41,0.0,0.99672,0.0,0.29494]
[1780332197392,81.24,71239.3,0.0,0.99672,0.0,0.2953]
[1780332198399,81.24,71237.72,0.0,0.99671,0.0,0.29582]
[1780332200413,81.24,71234.41,0.0,0.9967,0.0,0.29691]
[1780332202427,81.24,71233.63,0.0,0.99669,0.0,0.29717]
[1780332205448,81.24,71237.67,0.0,0.99671,0.0,0.29584]
[1780332206455,81.24,71238.93,0.0,0.99671,0.0,0.29543]
[1780332210484,81.24,71243.32,0.0,0.99673,0.0,0.29399]
[1780332211491,81.24,71245.27,0.0,0.99676,0.0,0.29202]
[1780332214512,81.24,71246.72,0.0,0.99676,0.0,0.29155]
[1780332215519,81.24,71245.16,0.0,0.99675,0.0,0.29206]
[1780332216526,81.24,71246.29,0.0,0.99676,0.0,0.29169]
[1780332221561,81.24,71246.15,0.0,0.99676,0.0,0.29174]
[1780332223575,81.24,71241.27,0.0,0.99674,0.0,0.29333]
[1780332224582,81.24,71240.25,0.0,0.99673,0.0,0.29366]
[1780332226596,81.24,71238.44,0.0,0.99673,0.0,0.29425]
[1780332227603,81.24,71241.22,0.0,0.99674,0.0,0.29334]
[1780332228610,81.24,71240.19,0.0,0.99673,0.0,0.29368]
[1780332229617,81.24,71236.43,0.0,0.99672,0.0,0.29491]
[1780332230624,81.24,71234.29,0.0,0.99671,0.0,0.29561]
[1780332233645,81.24,71235.07,0.0,0.99671,0.0,0.29535]
[1780332238679,81.24,71235.32,0.0,0.99671,0.0,0.29527]
[1780332240694,81.24,71234.03,0.0,0.99671,0.0,0.2957]
[1780332242708,81.24,71235.84,0.0,0.99672,0.0,0.2951]
[1780332244722,81.24,71233.75,0.0,0.99671,0.0,0.29579]
[1780332249757,81.24,71234.09,0.0,0.99671,0.0,0.29568]
[1780332253177,81.24,71234.5,0.0,0.99671,0.0,0.29554]
[1780332253191,81.24,71234.0,0.0,0.99671,0.0,0.29571]
[1780332253410,81.24,71234.0,0.0,0.99671,0.0,0.29571]
[1780332253799,81.24,71223.14,0.0,0.99666,0.0,0.29929]
[1780332254806,81.24,71221.65,0.0,0.99666,0.0,0.29979]
[1780332255727,81.24,71221.65,0.0,0.99666,0.0,0.29979]
[1780332255813,81.24,71230.78,0.0,0.9967,0.0,0.29677]
[1780332256820,81.24,71232.26,0.0,0.9967,0.0,0.29628]
[1780332258111,81.24,71233.09,0.0,0.99671,0.0,0.29601]
[1780332258834,81.24,71235.67,0.0,0.99672,0.0,0.29516]
[1780332263869,81.24,71235.57,0.0,0.99672,0.0,0.29519]
[1780332266890,81.24,71232.97,0.0,0.9967,0.0,0.29604]
[1780332267897,81.24,71229.78,0.0,0.99669,0.0,0.29709]
[1780332268904,81.24,71227.83,0.0,0.99668,0.0,0.29774]
[1780332269911,81.24,71228.73,0.0,0.99669,0.0,0.29744]
[1780332271925,81.24,71227.74,0.0,0.9967,0.0,0.29642]
[1780332273939,81.24,71226.87,0.0,0.99669,0.0,0.29671]
[1780332275953,81.24,71228.08,0.0,0.9967,0.0,0.29631]
[1780332278974,81.24,71230.39,0.0,0.99671,0.0,0.29555]
[1780332279981,81.24,71233.13,0.0,0.99672,0.0,0.29465]
[1780332280988,81.24,71234.2,0.0,0.99672,0.0,0.2943]
[1780332284012,81.24,71240.06,0.0,0.99675,0.0,0.29239]
[1780332288039,81.24,71239.2,0.0,0.99674,0.0,0.29267]
[1780332290053,81.24,71237.77,0.0,0.99674,0.0,0.29314]
[1780332295088,81.24,71237.18,0.0,0.99674,0.0,0.29333]
[1780332300126,81.24,71237.67,0.0,0.99674,0.0,0.29317]
[1780332303147,81.24,71240.75,0.0,0.99675,0.0,0.29217]
[1780332304155,81.24,71246.7,0.0,0.99678,0.0,0.29024]
[1780332305162,81.24,71251.77,0.0,0.9968,0.0,0.2886]
[1780332306169,81.24,71259.4,0.0,0.99683,0.0,0.28616]
[1780332306669,81.24,71259.4,0.0,0.99683,0.0,0.28616]
[1780332307176,81.24,71264.51,0.0,0.99685,0.0,0.28453]
[1780332310197,81.24,71267.49,0.0,0.99686,0.0,0.28358]
[1780332311204,81.24,71269.39,0.0,0.99687,0.0,0.28298]
[1780332313218,81.24,71270.18,0.0,0.99687,0.0,0.28273]
[1780332313652,81.24,71270.18,0.0,0.99687,0.0,0.28273]
[1780332315227,81.24,71270.18,0.0,0.99687,0.0,0.28273]
[1780332315511,81.24,71270.18,0.0,0.99687,0.0,0.28273]
[1780332318253,81.24,71271.18,0.0,0.99687,0.0,0.28242]
[1780332321274,81.24,71272.01,0.0,0.99688,0.0,0.28216]
[1780332321511,81.24,71272.01,0.0,0.99688,0.0,0.28216]
[1780332323288,81.24,71269.77,0.0,0.99687,0.0,0.28286]
[1780332325302,81.24,71267.09,0.0,0.99686,0.0,0.28371]
[1780332326309,81.24,71263.9,0.0,0.99684,0.0,0.28472]
[1780332327316,81.24,71259.63,0.0,0.99683,0.0,0.28608]
[1780332331350,81.24,71262.31,0.0,0.99685,0.0,0.28393]
[1780332332355,81.24,71269.62,0.0,0.99688,0.0,0.28162]
[1780332333363,81.24,71273.04,0.0,0.99689,0.0,0.28054]
[1780332334371,81.24,71274.35,0.0,0.9969,0.0,0.28013]
[1780332335377,81.24,71275.1,0.0,0.9969,0.0,0.27989]
[1780332337392,81.24,71275.78,0.0,0.99691,0.0,0.27968]
[1780332342427,81.24,71276.03,0.0,0.99691,0.0,0.2796]
[1780332344441,81.24,71273.6,0.0,0.9969,0.0,0.28036]
[1780332345448,81.24,71271.42,0.0,0.99689,0.0,0.28105]
[1780332350483,81.24,71271.46,0.0,0.99689,0.0,0.28104]
[1780332353504,81.24,71272.31,0.0,0.99689,0.0,0.28077]
[1780332358539,81.24,71271.37,0.0,0.99689,0.0,0.28107]
[1780332363577,81.24,71272.41,0.0,0.99689,0.0,0.28074]
[1780332364584,81.24,71273.96,0.0,0.9969,0.0,0.28025]
[1780332365591,81.24,71274.67,0.0,0.9969,0.0,0.28003]
[1780332370625,81.24,71274.54,0.0,0.9969,0.0,0.28007]
[1780332375660,81.24,71272.35,0.0,0.99689,0.0,0.28076]
[1780332378682,81.24,71273.05,0.0,0.99689,0.0,0.28054]
[1780332382712,81.24,71274.01,0.0,0.9969,0.0,0.28024]
[1780332383719,81.24,71274.98,0.0,0.9969,0.0,0.27993]
[1780332385733,81.24,71276.14,0.0,0.99691,0.0,0.27957]
[1780332387747,81.24,71273.92,0.0,0.9969,0.0,0.28026]
[1780332390768,81.24,71274.73,0.0,0.9969,0.0,0.28001]
[1780332392782,81.24,71274.6,0.0,0.99691,0.0,0.27877]
[1780332393789,81.24,71273.58,0.0,0.99691,0.0,0.27908]
[1780332398824,81.24,71269.63,0.0,0.99689,0.0,0.28032]
[1780332399831,81.24,71267.89,0.0,0.99689,0.0,0.28087]
[1780332400838,81.24,71266.56,0.0,0.99688,0.0,0.28129]
[1780332405873,81.24,71266.68,0.0,0.99688,0.0,0.28125]
[1780332409901,81.24,71267.53,0.0,0.99689,0.0,0.28098]
[1780332412922,81.24,71269.06,0.0,0.99689,0.0,0.2805]
[1780332417958,81.24,71269.39,0.0,0.99689,0.0,0.2804]
[1780332419972,81.24,71268.46,0.0,0.99689,0.0,0.28069]
[1780332421986,81.24,71270.95,0.0,0.9969,0.0,0.27991]
[1780332422993,81.24,71275.12,0.0,0.99692,0.0,0.2786]
[1780332426014,81.24,71276.89,0.0,0.99692,0.0,0.27805]
[1780332427021,81.24,71277.82,0.0,0.99693,0.0,0.27776]
[1780332428028,81.24,71279.04,0.0,0.99693,0.0,0.27738]
[1780332430042,81.24,71284.95,0.0,0.99695,0.0,0.27555]
[1780332430628,81.24,71284.95,0.0,0.99695,0.0,0.27555]
[1780332431049,81.24,71293.14,0.0,0.99699,0.0,0.27303]
[1780332432055,81.24,71295.5,0.0,0.99699,0.0,0.2723]
[1780332433271,81.24,71295.5,0.0,0.99699,0.0,0.2723]
[1780332433330,81.24,71297.16,0.0,0.997,0.0,0.2718]
[1780332437062,81.24,71298.03,0.0,0.997,0.0,0.27153]
[1780332437241,81.24,71298.03,0.0,0.997,0.0,0.27153]
[1780332437326,81.24,71298.36,0.0,0.99701,0.0,0.27143]
[1780332438102,81.24,71298.36,0.0,0.99701,0.0,0.27143]
[1780332439249,81.24,71298.36,0.0,0.99701,0.0,0.27143]
[1780332439278,81.24,71298.8,0.0,0.99701,0.0,0.27129]
[1780332439929,81.24,71298.8,0.0,0.99701,0.0,0.27129]
[1780332439982,81.24,71298.8,0.0,0.99701,0.0,0.27129]
[1780332440113,81.24,71299.22,0.0,0.99701,0.0,0.27117]
[1780332441120,81.24,71300.84,0.0,0.99701,0.0,0.27067]
[1780332442127,81.24,71308.18,0.0,0.99704,0.0,0.26845]
[1780332445317,81.24,71306.99,0.0,0.99704,0.0,0.26881]
[1780332445336,81.24,71306.99,0.0,0.99704,0.0,0.26881]
[1780332445433,81.24,71306.46,0.0,0.99704,0.0,0.26897]
[1780332447977,81.24,71307.59,0.0,0.99704,0.0,0.26862]
[1780332448169,81.24,71310.47,0.0,0.99705,0.0,0.26776]
[1780332449176,81.24,71313.19,0.0,0.99706,0.0,0.26694]
[1780332451190,81.24,71313.54,0.0,0.99708,0.0,0.26559]
[1780332452171,81.24,71313.54,0.0,0.99708,0.0,0.26559]
[1780332453204,81.24,71311.43,0.0,0.99707,0.0,0.26622]
[1780332454211,81.24,71307.45,0.0,0.99705,0.0,0.26742]
[1780332457405,81.24,71308.37,0.0,0.99706,0.0,0.26714]
[1780332457477,81.24,71308.37,0.0,0.99706,0.0,0.26714]
[1780332457533,81.24,71309.85,0.0,0.99706,0.0,0.2667]
[1780332457722,81.24,71309.85,0.0,0.99706,0.0,0.2667]
[1780332458239,81.24,71311.44,0.0,0.99707,0.0,0.26622]
[1780332461259,81.24,71314.35,0.0,0.99708,0.0,0.26535]
[1780332463978,81.24,71315.41,0.0,0.99708,0.0,0.26503]
[1780332464053,81.24,71315.41,0.0,0.99708,0.0,0.26503]
[1780332464226,81.24,71315.41,0.0,0.99708,0.0,0.26503]
[1780332464281,81.24,71316.28,0.0,0.99709,0.0,0.26477]
[1780332467303,81.24,71307.79,0.0,0.99705,0.0,0.26732]
[1780332468310,81.24,71304.35,0.0,0.99704,0.0,0.26836]
[1780332469317,81.24,71302.23,0.0,0.99703,0.0,0.269]
[1780332469840,81.24,71302.23,0.0,0.99703,0.0,0.269]
[1780332469976,81.24,71302.23,0.0,0.99703,0.0,0.269]
[1780332469984,81.24,71302.23,0.0,0.99703,0.0,0.269]
[1780332470226,81.24,71302.23,0.0,0.99703,0.0,0.269]
[1780332470324,81.24,71300.86,0.0,0.99703,0.0,0.26941]
[1780332471331,81.24,71298.94,0.0,0.99702,0.0,0.27]
[1780332473344,81.24,71302.92,0.0,0.99704,0.0,0.26879]
[1780332475359,81.24,71304.69,0.0,0.99704,0.0,0.26825]
[1780332478268,81.24,71305.86,0.0,0.99705,0.0,0.2679]
[1780332478317,81.24,71305.86,0.0,0.99705,0.0,0.2679]
[1780332478475,81.24,71305.86,0.0,0.99705,0.0,0.2679]
[1780332478495,81.24,71306.6,0.0,0.99705,0.0,0.26768]
[1780332480396,81.24,71311.09,0.0,0.99707,0.0,0.26633]
[1780332481403,81.24,71314.6,0.0,0.99708,0.0,0.26527]
[1780332483453,81.24,71314.09,0.0,0.99708,0.0,0.26543]
[1780332483473,81.24,71314.09,0.0,0.99708,0.0,0.26543]
[1780332483501,81.24,71313.44,0.0,0.99708,0.0,0.26562]
[1780332483596,81.24,71313.44,0.0,0.99708,0.0,0.26562]
[1780332483750,81.24,71313.44,0.0,0.99708,0.0,0.26562]
[1780332484424,81.24,71307.56,0.0,0.99705,0.0,0.26739]
[1780332485430,81.24,71304.5,0.0,0.99704,0.0,0.26831]
[1780332486444,81.24,71309.0,0.0,0.99706,0.0,0.26695]
[1780332487448,81.24,71311.07,0.0,0.99707,0.0,0.26633]
[1780332488835,81.24,71311.22,0.0,0.99707,0.0,0.26629]
[1780332488914,81.24,71311.22,0.0,0.99707,0.0,0.26629]
[1780332488973,81.24,71311.22,0.0,0.99707,0.0,0.26629]
[1780332489463,81.24,71311.41,0.0,0.99707,0.0,0.26623]
[1780332491477,81.24,71318.77,0.0,0.9971,0.0,0.26403]
[1780332491887,81.24,71318.77,0.0,0.9971,0.0,0.26403]
[1780332492484,81.24,71320.8,0.0,0.9971,0.0,0.26342]
[1780332492847,81.24,71320.8,0.0,0.9971,0.0,0.26342]
[1780332492944,81.24,71320.8,0.0,0.9971,0.0,0.26342]
[1780332492981,81.24,71320.8,0.0,0.9971,0.0,0.26342]
[1780332493061,81.24,71320.8,0.0,0.9971,0.0,0.26342]
[1780332493244,81.24,71320.8,0.0,0.9971,0.0,0.26342]
[1780332493491,81.24,71322.78,0.0,0.99711,0.0,0.26284]
[1780332494498,81.24,71315.83,0.0,0.99708,0.0,0.26491]
[1780332495505,81.24,71313.84,0.0,0.99708,0.0,0.2655]
[1780332497519,81.24,71316.01,0.0,0.99708,0.0,0.26485]
[1780332499533,81.24,71314.31,0.0,0.99708,0.0,0.26536]
[1780332500617,81.24,71314.31,0.0,0.99708,0.0,0.26536]
[1780332500732,81.24,71314.31,0.0,0.99708,0.0,0.26536]
[1780332500979,81.24,71314.31,0.0,0.99708,0.0,0.26536]
[1780332501066,81.24,71314.14,0.0,0.99708,0.0,0.26541]
[1780332501547,81.24,71312.68,0.0,0.99707,0.0,0.26585]
[1780332502554,81.24,71309.41,0.0,0.99706,0.0,0.26683]
[1780332503561,81.24,71311.51,0.0,0.99707,0.0,0.2662]
[1780332506586,81.24,71310.0,0.0,0.99706,0.0,0.26665]
[1780332507971,81.24,71310.0,0.0,0.99706,0.0,0.26665]
[1780332507982,81.24,71310.0,0.0,0.99706,0.0,0.26665]
[1780332508225,81.24,71310.0,0.0,0.99706,0.0,0.26665]
[1780332508264,81.24,71310.66,0.0,0.99707,0.0,0.26645]
[1780332509608,81.24,71312.47,0.0,0.99707,0.0,0.26591]
[1780332510615,81.24,71310.4,0.0,0.99706,0.0,0.26653]
[1780332511599,81.24,71310.4,0.0,0.99706,0.0,0.26653]
[1780332511704,81.24,71310.4,0.0,0.99706,0.0,0.26653]
[1780332511724,81.24,71310.4,0.0,0.99706,0.0,0.26653]
[1780332511752,81.24,71311.19,0.0,0.99708,0.0,0.26506]
[1780332517050,81.24,71309.97,0.0,0.99708,0.0,0.26542]
[1780332517069,81.24,71309.97,0.0,0.99708,0.0,0.26542]
[1780332517228,81.24,71309.97,0.0,0.99708,0.0,0.26542]
[1780332517279,81.24,71307.77,0.0,0.99707,0.0,0.26608]
[1780332519678,81.24,71302.4,0.0,0.99705,0.0,0.2677]
[1780332520684,81.24,71300.55,0.0,0.99704,0.0,0.26826]
[1780332521692,81.24,71302.02,0.0,0.99705,0.0,0.26781]
[1780332522699,81.24,71300.39,0.0,0.99704,0.0,0.26831]
[1780332524713,81.24,71307.16,0.0,0.99707,0.0,0.26627]
[1780332526341,81.24,71307.16,0.0,0.99707,0.0,0.26627]
[1780332526474,81.24,71307.16,0.0,0.99707,0.0,0.26627]
[1780332526482,81.24,71307.16,0.0,0.99707,0.0,0.26627]
[1780332526442,81.24,71312.64,0.0,0.99709,0.0,0.26462]
[1780332526732,81.24,71312.64,0.0,0.99709,0.0,0.26462]
[1780332526816,81.24,71313.43,0.0,0.99709,0.0,0.26439]
[1780332527735,81.24,71317.62,0.0,0.9971,0.0,0.26314]
[1780332528742,81.24,71319.19,0.0,0.99711,0.0,0.26267]
[1780332532770,81.24,71320.9,0.0,0.99712,0.0,0.26217]
[1780332533777,81.24,71325.29,0.0,0.99713,0.0,0.26087]
[1780332535773,81.24,71324.25,0.0,0.99713,0.0,0.26117]
[1780332535843,81.24,71324.25,0.0,0.99713,0.0,0.26117]
[1780332535976,81.24,71324.25,0.0,0.99713,0.0,0.26117]
[1780332536044,81.24,71323.16,0.0,0.99712,0.0,0.2615]
[1780332538813,81.24,71320.37,0.0,0.99711,0.0,0.26232]
[1780332540151,81.24,71320.37,0.0,0.99711,0.0,0.26232]
[1780332540166,81.24,71320.37,0.0,0.99711,0.0,0.26232]
[1780332540224,81.24,71320.37,0.0,0.99711,0.0,0.26232]
[1780332540252,81.24,71319.12,0.0,0.99711,0.0,0.26269]
[1780332541834,81.24,71321.89,0.0,0.99712,0.0,0.26187]
[1780332542841,81.24,71323.21,0.0,0.99712,0.0,0.26148]
[1780332545005,81.24,71323.28,0.0,0.99712,0.0,0.26146]
[1780332545056,81.24,71323.28,0.0,0.99712,0.0,0.26146]
[1780332545237,81.24,71323.28,0.0,0.99712,0.0,0.26146]
[1780332545316,81.24,71320.2,0.0,0.99711,0.0,0.26237]
[1780332546869,81.24,71321.45,0.0,0.99712,0.0,0.262]
[1780332551913,81.24,71318.59,0.0,0.99711,0.0,0.26285]
[1780332552803,81.24,71318.59,0.0,0.99711,0.0,0.26285]
[1780332552951,81.24,71318.59,0.0,0.99711,0.0,0.26285]
[1780332552973,81.24,71318.59,0.0,0.99711,0.0,0.26285]
[1780332553074,81.24,71317.07,0.0,0.9971,0.0,0.2633]
[1780332557957,81.24,71314.34,0.0,0.99709,0.0,0.26412]
[1780332560978,81.24,71312.94,0.0,0.99709,0.0,0.26453]
[1780332562155,81.24,71312.94,0.0,0.99709,0.0,0.26453]
[1780332562224,81.24,71312.94,0.0,0.99709,0.0,0.26453]
[1780332562233,81.24,71312.94,0.0,0.99709,0.0,0.26453]
[1780332562495,81.24,71312.94,0.0,0.99709,0.0,0.26453]
[1780332562552,81.24,71313.3,0.0,0.99709,0.0,0.26443]
[1780332562992,81.24,71307.83,0.0,0.99707,0.0,0.26606]
[1780332563999,81.24,71305.66,0.0,0.99706,0.0,0.26672]
[1780332569036,81.24,71305.14,0.0,0.99706,0.0,0.26687]
[1780332571050,81.24,71302.2,0.0,0.99706,0.0,0.26651]
[1780332571879,81.24,71302.2,0.0,0.99706,0.0,0.26651]
[1780332571976,81.24,71302.2,0.0,0.99706,0.0,0.26651]
[1780332572223,81.24,71302.2,0.0,0.99706,0.0,0.26651]
[1780332572269,81.24,71301.73,0.0,0.99706,0.0,0.26665]
[1780332573066,81.24,71297.0,0.0,0.99704,0.0,0.26808]
[1780332574073,81.24,71293.99,0.0,0.99703,0.0,0.26899]
[1780332575081,81.24,71288.38,0.0,0.99701,0.0,0.2707]
[1780332576088,81.24,71283.94,0.0,0.99699,0.0,0.27206]
[1780332577095,81.24,71276.12,0.0,0.99696,0.0,0.27446]
[1780332578102,81.24,71272.9,0.0,0.99695,0.0,0.27546]
[1780332579109,81.24,71262.85,0.0,0.99691,0.0,0.27858]
[1780332580116,81.24,71257.15,0.0,0.99689,0.0,0.28037]
[1780332581123,81.24,71261.36,0.0,0.9969,0.0,0.27905]
[1780332582130,81.24,71265.25,0.0,0.99692,0.0,0.27783]
[1780332584147,81.24,71270.09,0.0,0.99694,0.0,0.27633]
[1780332585154,81.24,71272.27,0.0,0.99695,0.0,0.27565]
[1780332586345,81.24,71272.27,0.0,0.99695,0.0,0.27565]
[1780332586460,81.24,71272.27,0.0,0.99695,0.0,0.27565]
[1780332586471,81.24,71272.27,0.0,0.99695,0.0,0.27565]
[1780332586578,81.24,71272.27,0.0,0.99695,0.0,0.27565]
[1780332586561,81.24,71272.49,0.0,0.99695,0.0,0.27558]
[1780332588174,81.24,71270.56,0.0,0.99694,0.0,0.27618]
[1780332589229,81.24,71270.56,0.0,0.99694,0.0,0.27618]
[1780332589331,81.24,71270.56,0.0,0.99694,0.0,0.27618]
[1780332589409,81.24,71269.83,0.0,0.99694,0.0,0.27641]
[1780332593234,81.24,71269.77,0.0,0.99694,0.0,0.27643]
[1780332593306,81.24,71269.77,0.0,0.99694,0.0,0.27643]
[1780332593325,81.24,71269.49,0.0,0.99694,0.0,0.27651]
[1780332594218,81.24,71270.61,0.0,0.99694,0.0,0.27617]
[1780332595227,81.24,71270.61,0.0,0.99694,0.0,0.27617]
[1780332595373,81.24,71270.61,0.0,0.99694,0.0,0.27617]
[1780332595431,81.24,71270.9,0.0,0.99694,0.0,0.27608]
[1780332598246,81.24,71275.27,0.0,0.99696,0.0,0.27472]
[1780332599225,81.24,71275.27,0.0,0.99696,0.0,0.27472]
[1780332599235,81.24,71275.27,0.0,0.99696,0.0,0.27472]
[1780332599394,81.24,71275.27,0.0,0.99696,0.0,0.27472]
[1780332599471,81.24,71275.27,0.0,0.99696,0.0,0.27472]
[1780332599530,81.24,71275.27,0.0,0.99696,0.0,0.27472]
[1780332599538,81.24,71278.22,0.0,0.99697,0.0,0.27381]
[1780332600260,81.24,71279.85,0.0,0.99698,0.0,0.27331]
[1780332600926,81.24,71279.85,0.0,0.99698,0.0,0.27331]
[1780332601287,81.24,71285.04,0.0,0.997,0.0,0.27172]
[1780332601776,81.24,71285.04,0.0,0.997,0.0,0.27172]
[1780332602279,81.24,71293.06,0.0,0.99703,0.0,0.26928]
[1780332602693,81.24,71293.06,0.0,0.99703,0.0,0.26928]
[1780332603286,81.24,71295.36,0.0,0.99703,0.0,0.26858]
[1780332604293,81.24,71296.72,0.0,0.99704,0.0,0.26817]
[1780332605228,81.24,71296.72,0.0,0.99704,0.0,0.26817]
[1780332605368,81.24,71296.72,0.0,0.99704,0.0,0.26817]
[1780332605434,81.24,71297.08,0.0,0.99704,0.0,0.26806]
[1780332606307,81.24,71299.39,0.0,0.99705,0.0,0.26736]
[1780332608321,81.24,71301.16,0.0,0.99706,0.0,0.26683]
[1780332609231,81.24,71301.16,0.0,0.99706,0.0,0.26683]
[1780332609460,81.24,71301.16,0.0,0.99706,0.0,0.26683]
[1780332609546,81.24,71301.92,0.0,0.99706,0.0,0.2666]
[1780332612848,81.24,71301.16,0.0,0.99706,0.0,0.26683]
[1780332612903,81.24,71301.16,0.0,0.99706,0.0,0.26683]
[1780332613357,81.24,71303.65,0.0,0.99707,0.0,0.26608]
[1780332614364,81.24,71307.27,0.0,0.99708,0.0,0.26499]
[1780332615226,81.24,71307.27,0.0,0.99708,0.0,0.26499]
[1780332615265,81.24,71307.27,0.0,0.99708,0.0,0.26499]
[1780332615371,81.24,71307.45,0.0,0.99708,0.0,0.26494]
[1780332616516,81.24,71307.45,0.0,0.99708,0.0,0.26494]
[1780332616572,81.24,71305.77,0.0,0.99707,0.0,0.26544]
[1780332617385,81.24,71304.07,0.0,0.99707,0.0,0.26595]
[1780332618392,81.24,71302.89,0.0,0.99706,0.0,0.26631]
[1780332620406,81.24,71300.3,0.0,0.99705,0.0,0.26709]
[1780332624435,81.24,71299.17,0.0,0.99705,0.0,0.26743]
[1780332625441,81.24,71300.79,0.0,0.99706,0.0,0.26694]
[1780332626448,81.24,71301.84,0.0,0.99706,0.0,0.26662]
[1780332627455,81.24,71303.3,0.0,0.99706,0.0,0.26618]
[1780332630476,81.24,71301.06,0.0,0.99706,0.0,0.26686]
[1780332631483,81.24,71300.94,0.0,0.99707,0.0,0.26565]
[1780332634504,81.24,71299.91,0.0,0.99707,0.0,0.26596]
[1780332635511,81.24,71294.84,0.0,0.99705,0.0,0.26749]
[1780332636518,81.24,71284.33,0.0,0.99701,0.0,0.27068]
[1780332637525,81.24,71279.06,0.0,0.99699,0.0,0.27229]
[1780332641553,81.24,71273.56,0.0,0.99697,0.0,0.27398]
[1780332641989,81.24,71273.56,0.0,0.99697,0.0,0.27398]
[1780332642138,81.24,71273.56,0.0,0.99697,0.0,0.27398]
[1780332642560,81.24,71269.17,0.0,0.99695,0.0,0.27534]
[1780332643126,81.24,71269.17,0.0,0.99695,0.0,0.27534]
[1780332643567,81.24,71264.75,0.0,0.99693,0.0,0.27671]
[1780332644574,81.24,71263.19,0.0,0.99693,0.0,0.27719]
[1780332646588,81.24,71258.87,0.0,0.99691,0.0,0.27854]
[1780332647595,81.24,71256.81,0.0,0.9969,0.0,0.27919]
[1780332648602,81.24,71251.58,0.0,0.99688,0.0,0.28083]
[1780332649609,81.24,71246.49,0.0,0.99686,0.0,0.28244]
[1780332650616,81.24,71245.21,0.0,0.99686,0.0,0.28284]
[1780332652630,81.24,71243.34,0.0,0.99685,0.0,0.28344]
[1780332653637,81.24,71250.76,0.0,0.99688,0.0,0.28109]
[1780332654644,81.24,71252.03,0.0,0.99688,0.0,0.28069]
[1780332655651,81.24,71253.2,0.0,0.99689,0.0,0.28032]
[1780332656658,81.24,71256.15,0.0,0.9969,0.0,0.27939]
[1780332657667,81.24,71254.35,0.0,0.99689,0.0,0.27996]
[1780332658673,81.24,71251.33,0.0,0.99688,0.0,0.28091]
[1780332660687,81.24,71250.53,0.0,0.99688,0.0,0.28116]
[1780332661694,81.24,71249.63,0.0,0.99687,0.0,0.28145]
[1780332666735,81.24,71251.66,0.0,0.99688,0.0,0.28081]
[1780332667742,81.24,71253.49,0.0,0.99689,0.0,0.28023]
[1780332669756,81.24,71250.28,0.0,0.99688,0.0,0.28124]
[1780332670763,81.24,71251.38,0.0,0.99688,0.0,0.28089]
[1780332673784,81.24,71252.3,0.0,0.99688,0.0,0.2806]
[1780332674791,81.24,71253.09,0.0,0.99689,0.0,0.28036]
[1780332676805,81.24,71253.95,0.0,0.99689,0.0,0.28009]
[1780332681840,81.24,71253.35,0.0,0.99689,0.0,0.28027]
[1780332684861,81.24,71254.83,0.0,0.99689,0.0,0.27981]
[1780332687882,81.24,71253.68,0.0,0.99689,0.0,0.28017]
[1780332690903,81.24,71252.26,0.0,0.99688,0.0,0.28062]
[1780332691910,81.24,71252.17,0.0,0.9969,0.0,0.27935]
[1780332696945,81.24,71251.67,0.0,0.99689,0.0,0.27951]
[1780332701980,81.24,71250.59,0.0,0.99689,0.0,0.27985]
[1780332705001,81.24,71251.35,0.0,0.99689,0.0,0.27961]
[1780332710064,81.24,71252.51,0.0,0.9969,0.0,0.27925]
[1780332711069,81.24,71263.58,0.0,0.99694,0.0,0.27579]
[1780332712076,81.24,71269.53,0.0,0.99696,0.0,0.27395]
[1780332715098,81.24,71267.84,0.0,0.99696,0.0,0.27447]
[1780332716105,81.24,71264.7,0.0,0.99695,0.0,0.27544]
[1780332717112,81.24,71258.95,0.0,0.99692,0.0,0.27723]
[1780332718119,81.24,71257.38,0.0,0.99692,0.0,0.27772]
[1780332720133,81.24,71256.56,0.0,0.99691,0.0,0.27798]
[1780332722147,81.24,71257.63,0.0,0.99692,0.0,0.27764]
[1780332723154,81.24,71262.57,0.0,0.99694,0.0,0.2761]
[1780332724641,81.24,71267.46,0.0,0.99696,0.0,0.27459]
[1780332729196,81.24,71268.5,0.0,0.99696,0.0,0.27427]
[1780332731210,81.24,71264.64,0.0,0.99695,0.0,0.27546]
[1780332732217,81.24,71263.01,0.0,0.99694,0.0,0.27597]
[1780332733224,81.24,71274.86,0.0,0.99698,0.0,0.27231]
[1780332734339,81.24,71274.86,0.0,0.99698,0.0,0.27231]
[1780332734413,81.24,71269.91,0.0,0.99697,0.0,0.27383]
[1780332735238,81.24,71264.83,0.0,0.99695,0.0,0.2754]
[1780332737252,81.24,71270.67,0.0,0.99697,0.0,0.2736]
[1780332738259,81.24,71271.96,0.0,0.99697,0.0,0.2732]
[1780332739266,81.24,71270.86,0.0,0.99697,0.0,0.27354]
[1780332740273,81.24,71273.1,0.0,0.99698,0.0,0.27285]
[1780332741280,81.24,71278.15,0.0,0.997,0.0,0.2713]
[1780332742733,81.24,71278.15,0.0,0.997,0.0,0.2713]
[1780332742287,81.24,71283.18,0.0,0.99702,0.0,0.26977]
[1780332742900,81.24,71283.18,0.0,0.99702,0.0,0.26977]
[1780332743294,81.24,71284.88,0.0,0.99702,0.0,0.26925]
[1780332747322,81.24,71287.96,0.0,0.99703,0.0,0.26832]
[1780332748329,81.24,71290.55,0.0,0.99704,0.0,0.26753]
[1780332750343,81.24,71291.23,0.0,0.99705,0.0,0.26733]
[1780332752749,81.24,71292.64,0.0,0.99707,0.0,0.26566]
[1780332754371,81.24,71300.61,0.0,0.99709,0.0,0.26327]
[1780332755378,81.24,71304.02,0.0,0.99711,0.0,0.26226]
[1780332759406,81.24,71301.26,0.0,0.9971,0.0,0.26308]
[1780332760415,81.24,71298.21,0.0,0.99709,0.0,0.26399]
[1780332761422,81.24,71294.61,0.0,0.99707,0.0,0.26506]
[1780332764443,81.24,71292.43,0.0,0.99706,0.0,0.26572]
[1780332765450,81.24,71294.21,0.0,0.99707,0.0,0.26518]
[1780332766457,81.24,71296.7,0.0,0.99708,0.0,0.26444]
[1780332768471,81.24,71297.93,0.0,0.99708,0.0,0.26407]
[1780332769478,81.24,71293.91,0.0,0.99707,0.0,0.26527]
[1780332770485,81.24,71294.99,0.0,0.99707,0.0,0.26495]
[1780332771492,81.24,71295.9,0.0,0.99708,0.0,0.26468]
[1780332772499,81.24,71294.44,0.0,0.99707,0.0,0.26511]
[1780332774513,81.24,71296.99,0.0,0.99708,0.0,0.26435]
[1780332775520,81.24,71295.21,0.0,0.99707,0.0,0.26488]
[1780332776527,81.24,71292.9,0.0,0.99707,0.0,0.26558]
[1780332777534,81.24,71291.0,0.0,0.99706,0.0,0.26615]
[1780332778541,81.24,71289.81,0.0,0.99705,0.0,0.26651]
[1780332780557,81.24,71291.91,0.0,0.99706,0.0,0.26587]
[1780332781562,81.24,71294.44,0.0,0.99707,0.0,0.26511]
[1780332782569,81.24,71296.64,0.0,0.99708,0.0,0.26446]
[1780332783578,81.24,71299.72,0.0,0.99709,0.0,0.26354]
[1780332784583,81.24,71300.54,0.0,0.99709,0.0,0.26329]
[1780332786597,81.24,71298.74,0.0,0.99709,0.0,0.26383]
[1780332787604,81.24,71304.46,0.0,0.99711,0.0,0.26212]
[1780332788611,81.24,71307.0,0.0,0.99712,0.0,0.26137]
[1780332789618,81.24,71307.82,0.0,0.99712,0.0,0.26113]
[1780332792639,81.24,71310.32,0.0,0.99713,0.0,0.26039]
[1780332793646,81.24,71312.66,0.0,0.99714,0.0,0.2597]
[1780332794653,81.24,71315.46,0.0,0.99715,0.0,0.25888]
[1780332795660,81.24,71319.67,0.0,0.99716,0.0,0.25764]
[1780332796667,81.24,71316.63,0.0,0.99715,0.0,0.25853]
[1780332797674,81.24,71312.3,0.0,0.99714,0.0,0.25981]
[1780332798681,81.24,71302.41,0.0,0.9971,0.0,0.26273]
[1780332799688,81.24,71297.33,0.0,0.99708,0.0,0.26425]
[1780332800695,81.24,71295.87,0.0,0.99708,0.0,0.26469]
[1780332801704,81.24,71294.13,0.0,0.99707,0.0,0.26521]
[1780332802711,81.24,71303.57,0.0,0.99711,0.0,0.26239]
[1780332803718,81.24,71307.49,0.0,0.99712,0.0,0.26123]
[1780332804725,81.24,71308.47,0.0,0.99712,0.0,0.26094]
[1780332805732,81.24,71309.71,0.0,0.99713,0.0,0.26057]
[1780332806739,81.24,71312.06,0.0,0.99714,0.0,0.25988]
[1780332807746,81.24,71315.09,0.0,0.99715,0.0,0.25898]
[1780332808753,81.24,71310.58,0.0,0.99713,0.0,0.26031]
[1780332809760,81.24,71309.23,0.0,0.99713,0.0,0.26071]
[1780332810767,81.24,71308.43,0.0,0.99712,0.0,0.26095]
[1780332811773,81.24,71304.38,0.0,0.99712,0.0,0.26092]
[1780332812781,81.24,71301.83,0.0,0.99711,0.0,0.26167]
[1780332813788,81.24,71305.37,0.0,0.99713,0.0,0.26063]
[1780332814795,81.24,71308.39,0.0,0.99714,0.0,0.25973]
[1780332817816,81.24,71309.9,0.0,0.99714,0.0,0.25929]
[1780332819830,81.24,71313.14,0.0,0.99715,0.0,0.25834]
[1780332822851,81.24,71314.29,0.0,0.99716,0.0,0.258]
[1780332824865,81.24,71303.23,0.0,0.99712,0.0,0.26126]
[1780332825872,81.24,71304.17,0.0,0.99712,0.0,0.26098]
[1780332826879,81.24,71303.24,0.0,0.99712,0.0,0.26126]
[1780332827885,81.24,71302.32,0.0,0.99711,0.0,0.26153]
[1780332828894,81.24,71304.16,0.0,0.99712,0.0,0.26098]
[1780332829902,81.24,71305.0,0.0,0.99712,0.0,0.26073]
[1780332830908,81.24,71308.61,0.0,0.99714,0.0,0.25967]
[1780332831915,81.24,71314.06,0.0,0.99716,0.0,0.25807]
[1780332832922,81.24,71316.24,0.0,0.99717,0.0,0.25743]
[1780332833929,81.24,71315.55,0.0,0.99716,0.0,0.25763]
[1780332836950,81.24,71314.17,0.0,0.99716,0.0,0.25804]
[1780332837957,81.24,71313.52,0.0,0.99716,0.0,0.25823]
[1780332838964,81.24,71312.74,0.0,0.99715,0.0,0.25845]
[1780332841663,81.24,71307.22,0.0,0.99713,0.0,0.26008]
[1780332841985,81.24,71301.55,0.0,0.99711,0.0,0.26176]
[1780332842992,81.24,71298.73,0.0,0.9971,0.0,0.26259]
[1780332844200,81.24,71297.52,0.0,0.9971,0.0,0.26296]
[1780332845008,81.24,71289.51,0.0,0.99707,0.0,0.26535]
[1780332846013,81.24,71285.11,0.0,0.99705,0.0,0.26668]
[1780332849034,81.24,71286.13,0.0,0.99705,0.0,0.26637]
[1780332852055,81.24,71289.07,0.0,0.99707,0.0,0.26548]
[1780332853062,81.24,71291.17,0.0,0.99707,0.0,0.26485]
[1780332854069,81.24,71294.94,0.0,0.99709,0.0,0.26372]
[1780332855076,81.24,71298.19,0.0,0.9971,0.0,0.26276]
[1780332856286,81.24,71298.99,0.0,0.9971,0.0,0.26252]
[1780332857090,81.24,71299.87,0.0,0.99711,0.0,0.26226]
[1780332858097,81.24,71301.08,0.0,0.99711,0.0,0.2619]
[1780332859104,81.24,71303.58,0.0,0.99712,0.0,0.26116]
[1780332860111,81.24,71309.04,0.0,0.99714,0.0,0.25954]
[1780332862125,81.24,71304.2,0.0,0.99712,0.0,0.26097]
[1780332863133,81.24,71298.66,0.0,0.9971,0.0,0.26262]
[1780332867161,81.24,71297.49,0.0,0.9971,0.0,0.26296]
[1780332872196,81.24,71298.02,0.0,0.99711,0.0,0.26157]
[1780332875217,81.24,71295.18,0.0,0.9971,0.0,0.26242]
[1780332879247,81.24,71287.74,0.0,0.99707,0.0,0.26464]
[1780332880252,81.24,71284.93,0.0,0.99706,0.0,0.26548]
[1780332881259,81.24,71281.94,0.0,0.99705,0.0,0.26638]
[1780332882266,81.24,71280.86,0.0,0.99705,0.0,0.26671]
[1780332885288,81.24,71284.7,0.0,0.99706,0.0,0.26555]
[1780332886295,81.24,71291.95,0.0,0.99709,0.0,0.26338]
[1780332887302,81.24,71297.32,0.0,0.99711,0.0,0.26178]
[1780332888309,81.24,71298.66,0.0,0.99711,0.0,0.26138]
[1780332889316,81.24,71301.7,0.0,0.99713,0.0,0.26048]
[1780332890322,81.24,71300.18,0.0,0.99712,0.0,0.26093]
[1780332891330,81.24,71301.35,0.0,0.99712,0.0,0.26059]
[1780332893345,81.24,71303.53,0.0,0.99713,0.0,0.25994]
[1780332894352,81.24,71308.4,0.0,0.99715,0.0,0.25851]
[1780332895359,81.24,71315.46,0.0,0.99718,0.0,0.25644]
[1780332896366,81.24,71325.37,0.0,0.99721,0.0,0.25357]
[1780332897372,81.24,71325.74,0.0,0.99721,0.0,0.25346]
[1780332899386,81.24,71324.92,0.0,0.99721,0.0,0.2537]
[1780332901423,81.24,71337.62,0.0,0.99725,0.0,0.25005]
[1780332903043,81.24,71337.62,0.0,0.99725,0.0,0.25005]
[1780332902415,81.24,71347.27,0.0,0.99729,0.0,0.24731]
[1780332903420,81.24,71350.99,0.0,0.9973,0.0,0.24626]
[1780332904055,81.24,71350.99,0.0,0.9973,0.0,0.24626]
[1780332904427,81.24,71344.66,0.0,0.99728,0.0,0.24805]
[1780332905580,81.24,71344.66,0.0,0.99728,0.0,0.24805]
[1780332906441,81.24,71347.35,0.0,0.99729,0.0,0.24729]
[1780332907448,81.24,71345.21,0.0,0.99728,0.0,0.2479]
[1780332908455,81.24,71338.91,0.0,0.99726,0.0,0.24968]
[1780332909462,81.24,71335.84,0.0,0.99725,0.0,0.25056]
[1780332911476,81.24,71335.01,0.0,0.99724,0.0,0.2508]
[1780332915504,81.24,71337.57,0.0,0.99725,0.0,0.25007]
[1780332916511,81.24,71342.78,0.0,0.99727,0.0,0.24858]
[1780332917518,81.24,71343.54,0.0,0.99727,0.0,0.24837]
[1780332918525,81.24,71345.45,0.0,0.99728,0.0,0.24783]
[1780332920539,81.24,71347.47,0.0,0.99729,0.0,0.24726]
[1780332921546,81.24,71348.37,0.0,0.99729,0.0,0.247]
[1780332922553,81.24,71349.93,0.0,0.9973,0.0,0.24656]
[1780332923560,81.24,71352.9,0.0,0.99731,0.0,0.24573]
[1780332924432,81.24,71352.9,0.0,0.99731,0.0,0.24573]
[1780332924812,81.24,71358.31,0.0,0.99733,0.0,0.24421]
[1780332926581,81.24,71358.98,0.0,0.99733,0.0,0.24402]
[1780332927430,81.24,71358.98,0.0,0.99733,0.0,0.24402]
[1780332927542,81.24,71358.98,0.0,0.99733,0.0,0.24402]
[1780332930609,81.24,71352.37,0.0,0.99731,0.0,0.24588]
[1780332931616,81.24,71349.83,0.0,0.99731,0.0,0.24541]
[1780332934637,81.24,71350.43,0.0,0.99731,0.0,0.24525]
[1780332935644,81.24,71351.17,0.0,0.99731,0.0,0.24504]
[1780332936652,81.24,71350.4,0.0,0.99731,0.0,0.24525]
[1780332937658,81.24,71351.28,0.0,0.99731,0.0,0.24501]
[1780332939672,81.24,71353.9,0.0,0.99732,0.0,0.24427]
[1780332940679,81.24,71355.24,0.0,0.99733,0.0,0.2439]
[1780332942693,81.24,71356.43,0.0,0.99733,0.0,0.24357]
[1780332943701,81.24,71362.25,0.0,0.99735,0.0,0.24195]
[1780332944707,81.24,71367.8,0.0,0.99737,0.0,0.24042]
[1780332945714,81.24,71368.48,0.0,0.99737,0.0,0.24023]
[1780332946721,81.24,71367.71,0.0,0.99737,0.0,0.24044]
[1780332947728,81.24,71366.64,0.0,0.99737,0.0,0.24074]
[1780332948735,81.24,71367.34,0.0,0.99737,0.0,0.24054]
[1780332950749,81.24,71364.99,0.0,0.99736,0.0,0.24119]
[1780332951756,81.24,71363.25,0.0,0.99736,0.0,0.24167]
[1780332956791,81.24,71360.91,0.0,0.99735,0.0,0.24232]
[1780332958804,81.24,71361.73,0.0,0.99735,0.0,0.24209]
[1780332959812,81.24,71357.88,0.0,0.99734,0.0,0.24316]
[1780332960819,81.24,71355.47,0.0,0.99733,0.0,0.24384]
[1780332963840,81.24,71354.06,0.0,0.99732,0.0,0.24423]
[1780332967868,81.24,71355.4,0.0,0.99733,0.0,0.24386]
[1780332968875,81.24,71354.44,0.0,0.99733,0.0,0.24412]
[1780332970889,81.24,71355.28,0.0,0.99733,0.0,0.24389]
[1780332974917,81.24,71351.88,0.0,0.99732,0.0,0.24484]
[1780332976931,81.24,71353.32,0.0,0.99732,0.0,0.24444]
[1780332977938,81.24,71355.72,0.0,0.99733,0.0,0.24377]
[1780332979953,81.24,71360.06,0.0,0.99734,0.0,0.24256]
[1780332980965,81.24,71361.84,0.0,0.99735,0.0,0.24206]
[1780332983987,81.24,71361.17,0.0,0.99735,0.0,0.24225]
[1780332986001,81.24,71358.74,0.0,0.99734,0.0,0.24292]
[1780332987007,81.24,71356.79,0.0,0.99733,0.0,0.24347]
[1780332988017,81.24,71354.67,0.0,0.99733,0.0,0.24406]
[1780332989021,81.24,71352.84,0.0,0.99732,0.0,0.24457]
[1780332992043,81.24,71354.72,0.0,0.99734,0.0,0.24288]
[1780332993050,81.24,71355.79,0.0,0.99734,0.0,0.24258]
[1780332996073,81.24,71356.9,0.0,0.99735,0.0,0.24227]
[1780332997079,81.24,71357.85,0.0,0.99735,0.0,0.24201]
[1780332998286,81.24,71358.68,0.0,0.99735,0.0,0.24178]
[1780333000100,81.24,71368.23,0.0,0.99738,0.0,0.23914]
[1780333001107,81.24,71375.7,0.0,0.99741,0.0,0.2371]
[1780333002114,81.24,71376.68,0.0,0.99741,0.0,0.23683]
[1780333003121,81.24,71377.32,0.0,0.99741,0.0,0.23666]
[1780333004128,81.24,71378.72,0.0,0.99742,0.0,0.23628]
[1780333005135,81.24,71380.62,0.0,0.99743,0.0,0.23576]
[1780333006142,81.24,71378.88,0.0,0.99742,0.0,0.23623]
[1780333007149,81.24,71375.01,0.0,0.99741,0.0,0.23729]
[1780333008156,81.24,71369.26,0.0,0.99739,0.0,0.23886]
[1780333010170,81.24,71368.43,0.0,0.99739,0.0,0.23909]
[1780333011177,81.24,71369.93,0.0,0.99739,0.0,0.23868]
[1780333012184,81.24,71370.9,0.0,0.99739,0.0,0.23841]
[1780333013191,81.24,71373.4,0.0,0.9974,0.0,0.23773]
[1780333014198,81.24,71374.35,0.0,0.99741,0.0,0.23747]
[1780333015934,81.24,71377.69,0.0,0.99742,0.0,0.23656]
[1780333017220,81.24,71376.54,0.0,0.99741,0.0,0.23687]
[1780333018227,81.24,71378.02,0.0,0.99742,0.0,0.23647]
[1780333019234,81.24,71379.62,0.0,0.99742,0.0,0.23603]
[1780333020241,81.24,71378.77,0.0,0.99742,0.0,0.23626]
[1780333022255,81.24,71379.74,0.0,0.99742,0.0,0.236]
[1780333023262,81.24,71380.49,0.0,0.99743,0.0,0.2358]
[1780333025279,81.24,71381.94,0.0,0.99743,0.0,0.23541]
[1780333026286,81.24,71384.59,0.0,0.99744,0.0,0.23469]
[1780333028300,81.24,71385.22,0.0,0.99744,0.0,0.23452]
[1780333030314,81.24,71384.59,0.0,0.99744,0.0,0.23469]
[1780333031193,81.24,71384.59,0.0,0.99744,0.0,0.23469]
[1780333032124,81.24,71384.62,0.0,0.99744,0.0,0.23468]
[1780333032330,81.24,71382.42,0.0,0.99743,0.0,0.23528]
[1780333033337,81.24,71403.28,0.0,0.9975,0.0,0.22969]
[1780333034349,81.24,71403.28,0.0,0.9975,0.0,0.22969]
[1780333034440,81.24,71414.38,0.0,0.99754,0.0,0.22677]
[1780333035780,81.24,71414.38,0.0,0.99754,0.0,0.22677]
[1780333035850,81.24,71415.54,0.0,0.99754,0.0,0.22646]
[1780333036656,81.24,71415.54,0.0,0.99754,0.0,0.22646]
[1780333037674,81.24,71415.36,0.0,0.99754,0.0,0.22651]
[1780333037731,81.24,71415.36,0.0,0.99754,0.0,0.22651]
[1780333037769,81.24,71415.52,0.0,0.99754,0.0,0.22647]
[1780333040925,81.24,71415.78,0.0,0.99754,0.0,0.2264]
[1780333041023,81.24,71427.4,0.0,0.99758,0.0,0.22338]
[1780333041443,81.24,71437.33,0.0,0.99761,0.0,0.22082]
[1780333042433,81.24,71436.59,0.0,0.99761,0.0,0.22101]
[1780333043527,81.24,71436.59,0.0,0.99761,0.0,0.22101]
[1780333043607,81.24,71433.48,0.0,0.9976,0.0,0.22181]
[1780333044850,81.24,71433.48,0.0,0.9976,0.0,0.22181]
[1780333044882,81.24,71452.47,0.0,0.99765,0.0,0.21698]
[1780333045477,81.24,71452.47,0.0,0.99765,0.0,0.21698]
[1780333045511,81.24,71475.02,0.0,0.99772,0.0,0.21136]
[1780333046461,81.24,71470.25,0.0,0.99771,0.0,0.21254]
[1780333048364,81.24,71470.05,0.0,0.99771,0.0,0.21259]
[1780333048475,81.24,71466.73,0.0,0.9977,0.0,0.21341]
[1780333049482,81.24,71459.49,0.0,0.99768,0.0,0.21522]
[1780333050489,81.24,71455.71,0.0,0.99766,0.0,0.21616]
[1780333051496,81.24,71448.43,0.0,0.99765,0.0,0.21693]
[1780333053510,81.24,71453.1,0.0,0.99767,0.0,0.21575]
[1780333054517,81.24,71450.28,0.0,0.99766,0.0,0.21646]
[1780333056893,81.24,71448.05,0.0,0.99765,0.0,0.21702]
[1780333058142,81.24,71447.99,0.0,0.99765,0.0,0.21704]
[1780333059552,81.24,71446.35,0.0,0.99765,0.0,0.21745]
[1780333064587,81.24,71444.71,0.0,0.99764,0.0,0.21787]
[1780333065594,81.24,71433.52,0.0,0.99761,0.0,0.22071]
[1780333066601,81.24,71426.78,0.0,0.99759,0.0,0.22245]
[1780333068615,81.24,71425.52,0.0,0.99758,0.0,0.22277]
[1780333070629,81.24,71429.57,0.0,0.9976,0.0,0.22173]
[1780333071636,81.24,71431.43,0.0,0.9976,0.0,0.22125]
[1780333073653,81.24,71434.32,0.0,0.99761,0.0,0.22051]
[1780333074660,81.24,71442.43,0.0,0.99763,0.0,0.21844]
[1780333075666,81.24,71445.43,0.0,0.99764,0.0,0.21768]
[1780333076674,81.24,71447.68,0.0,0.99765,0.0,0.21712]
[1780333077681,81.24,71449.74,0.0,0.99766,0.0,0.2166]
[1780333079695,81.24,71445.59,0.0,0.99764,0.0,0.21764]
[1780333080702,81.24,71443.0,0.0,0.99764,0.0,0.2183]
[1780333083723,81.24,71437.86,0.0,0.99762,0.0,0.21961]
[1780333084730,81.24,71434.21,0.0,0.99761,0.0,0.22054]
[1780333088078,81.24,71432.69,0.0,0.9976,0.0,0.22093]
[1780333088117,81.24,71433.53,0.0,0.99761,0.0,0.22071]
[1780333088229,81.24,71433.53,0.0,0.99761,0.0,0.22071]
[1780333088475,81.24,71433.53,0.0,0.99761,0.0,0.22071]
[1780333088758,81.24,71434.06,0.0,0.99761,0.0,0.22058]
[1780333091780,81.24,71436.33,0.0,0.99762,0.0,0.22]
[1780333092787,81.24,71440.63,0.0,0.99763,0.0,0.2189]
[1780333094517,81.24,71441.36,0.0,0.99763,0.0,0.21872]
[1780333094585,81.24,71441.36,0.0,0.99763,0.0,0.21872]
[1780333094727,81.24,71441.36,0.0,0.99763,0.0,0.21872]
[1780333094802,81.24,71441.91,0.0,0.99763,0.0,0.21858]
[1780333099837,81.24,71438.43,0.0,0.99762,0.0,0.21946]
[1780333100844,81.24,71436.01,0.0,0.99762,0.0,0.22008]
[1780333101851,81.24,71431.06,0.0,0.9976,0.0,0.22134]
[1780333102859,81.24,71424.77,0.0,0.99758,0.0,0.22296]
[1780333103865,81.24,71423.02,0.0,0.99757,0.0,0.22342]
[1780333104872,81.24,71425.88,0.0,0.99758,0.0,0.22268]
[1780333105879,81.24,71430.69,0.0,0.9976,0.0,0.22144]
[1780333106886,81.24,71437.26,0.0,0.99762,0.0,0.21976]
[1780333107893,81.24,71440.17,0.0,0.99763,0.0,0.21902]
[1780333109925,81.24,71442.62,0.0,0.99764,0.0,0.2184]
[1780333111117,81.24,71442.62,0.0,0.99764,0.0,0.2184]
[1780333111188,81.24,71468.23,0.0,0.99772,0.0,0.21094]
[1780333111868,81.24,71468.23,0.0,0.99772,0.0,0.21094]
[1780333111927,81.24,71466.32,0.0,0.99772,0.0,0.21141]
[1780333113024,81.24,71463.35,0.0,0.99771,0.0,0.21214]
[1780333113952,81.24,71463.35,0.0,0.99771,0.0,0.21214]
[1780333114034,81.24,71463.35,0.0,0.99771,0.0,0.21214]
[1780333114135,81.24,71474.79,0.0,0.99774,0.0,0.20933]
[1780333114970,81.24,71472.28,0.0,0.99774,0.0,0.20994]
[1780333115724,81.24,71472.28,0.0,0.99774,0.0,0.20994]
[1780333116984,81.24,71485.43,0.0,0.99777,0.0,0.20674]
[1780333117270,81.24,71485.43,0.0,0.99777,0.0,0.20674]
[1780333118016,81.24,71491.48,0.0,0.99779,0.0,0.20529]
[1780333118390,81.24,71491.48,0.0,0.99779,0.0,0.20529]
[1780333119002,81.24,71494.23,0.0,0.9978,0.0,0.20463]
[1780333120300,81.24,71493.35,0.0,0.9978,0.0,0.20484]
[1780333121016,81.24,71491.39,0.0,0.99779,0.0,0.20531]
[1780333121382,81.24,71491.39,0.0,0.99779,0.0,0.20531]
[1780333121481,81.24,71491.39,0.0,0.99779,0.0,0.20531]
[1780333122023,81.24,71488.35,0.0,0.99778,0.0,0.20604]
[1780333122482,81.24,71488.35,0.0,0.99778,0.0,0.20604]
[1780333124037,81.24,71491.93,0.0,0.99779,0.0,0.20518]
[1780333125044,81.24,71489.97,0.0,0.99779,0.0,0.20565]
[1780333127058,81.24,71488.31,0.0,0.99778,0.0,0.20605]
[1780333129072,81.24,71481.15,0.0,0.99776,0.0,0.20778]
[1780333129447,81.24,71481.15,0.0,0.99776,0.0,0.20778]
[1780333130079,81.24,71479.03,0.0,0.99776,0.0,0.2083]
[1780333132093,81.24,71483.43,0.0,0.99777,0.0,0.20723]
[1780333132478,81.24,71483.43,0.0,0.99777,0.0,0.20723]
[1780333135114,81.24,71485.67,0.0,0.99778,0.0,0.20669]
[1780333136121,81.24,71481.44,0.0,0.99776,0.0,0.20771]
[1780333137129,81.24,71479.28,0.0,0.99776,0.0,0.20824]
[1780333137698,81.24,71479.28,0.0,0.99776,0.0,0.20824]
[1780333137726,81.24,71479.28,0.0,0.99776,0.0,0.20824]
[1780333137859,81.24,71479.28,0.0,0.99776,0.0,0.20824]
[1780333137979,81.24,71479.28,0.0,0.99776,0.0,0.20824]
[1780333138137,81.24,71479.83,0.0,0.99776,0.0,0.2081]
[1780333141175,81.24,71473.48,0.0,0.99774,0.0,0.20965]
[1780333142182,81.24,71470.4,0.0,0.99773,0.0,0.21041]
[1780333144196,81.24,71470.54,0.0,0.99773,0.0,0.21037]
[1780333145203,81.24,71468.93,0.0,0.99773,0.0,0.21077]
[1780333145809,81.24,71468.93,0.0,0.99773,0.0,0.21077]
[1780333145897,81.24,71468.93,0.0,0.99773,0.0,0.21077]
[1780333145975,81.24,71468.93,0.0,0.99773,0.0,0.21077]
[1780333146210,81.24,71467.92,0.0,0.99772,0.0,0.21101]
[1780333148224,81.24,71471.17,0.0,0.99773,0.0,0.21022]
[1780333149231,81.24,71468.63,0.0,0.99773,0.0,0.21084]
[1780333151257,81.24,71470.54,0.0,0.99773,0.0,0.21037]
[1780333152253,81.24,71472.2,0.0,0.99774,0.0,0.20996]
[1780333154282,81.24,71473.73,0.0,0.99774,0.0,0.20959]
[1780333155282,81.24,71479.39,0.0,0.99776,0.0,0.20821]
[1780333156544,81.24,71479.39,0.0,0.99776,0.0,0.20821]
[1780333156723,81.24,71479.39,0.0,0.99776,0.0,0.20821]
[1780333156732,81.24,71479.39,0.0,0.99776,0.0,0.20821]
[1780333156978,81.24,71479.39,0.0,0.99776,0.0,0.20821]
[1780333157057,81.24,71483.23,0.0,0.99777,0.0,0.20728]
[1780333157295,81.24,71485.83,0.0,0.99778,0.0,0.20665]
[1780333158302,81.24,71488.5,0.0,0.99778,0.0,0.206]
[1780333159309,81.24,71483.86,0.0,0.99777,0.0,0.20712]
[1780333160316,81.24,71475.66,0.0,0.99775,0.0,0.20912]
[1780333161323,81.24,71464.46,0.0,0.99771,0.0,0.21187]
[1780333162330,81.24,71457.76,0.0,0.99769,0.0,0.21353]
[1780333163338,81.24,71445.12,0.0,0.99765,0.0,0.21669]
[1780333164344,81.24,71442.3,0.0,0.99765,0.0,0.2174]
[1780333165352,81.24,71442.37,0.0,0.99765,0.0,0.21739]
[1780333167366,81.24,71445.32,0.0,0.99766,0.0,0.21664]
[1780333168373,81.24,71447.91,0.0,0.99766,0.0,0.21599]
[1780333169380,81.24,71450.24,0.0,0.99767,0.0,0.21541]
[1780333170387,81.24,71454.87,0.0,0.99768,0.0,0.21425]
[1780333172402,81.24,71461.17,0.0,0.99771,0.0,0.21163]
[1780333173409,81.24,71462.99,0.0,0.99772,0.0,0.21118]
[1780333175423,81.24,71468.17,0.0,0.99773,0.0,0.20991]
[1780333176430,81.24,71471.95,0.0,0.99775,0.0,0.20898]
[1780333177437,81.24,71474.69,0.0,0.99775,0.0,0.20831]
[1780333178444,81.24,71478.71,0.0,0.99777,0.0,0.20734]
[1780333179451,81.24,71481.42,0.0,0.99777,0.0,0.20668]
[1780333182043,81.24,71480.64,0.0,0.99777,0.0,0.20687]
[1780333182121,81.24,71480.64,0.0,0.99777,0.0,0.20687]
[1780333182222,81.24,71480.64,0.0,0.99777,0.0,0.20687]
[1780333182222,81.24,71481.01,0.0,0.99777,0.0,0.20678]
[1780333183487,81.24,71479.01,0.0,0.99777,0.0,0.20726]
[1780333186507,81.24,71476.87,0.0,0.99776,0.0,0.20778]
[1780333187515,81.24,71471.99,0.0,0.99775,0.0,0.20897]
[1780333188839,81.24,71471.99,0.0,0.99775,0.0,0.20897]
[1780333188856,81.24,71471.99,0.0,0.99775,0.0,0.20897]
[1780333188981,81.24,71471.99,0.0,0.99775,0.0,0.20897]
[1780333189081,81.24,71470.67,0.0,0.99774,0.0,0.20929]
[1780333189529,81.24,71469.02,0.0,0.99774,0.0,0.2097]
[1780333194564,81.24,71469.32,0.0,0.99774,0.0,0.20962]
[1780333195571,81.24,71467.24,0.0,0.99773,0.0,0.21013]
[1780333196546,81.24,71467.24,0.0,0.99773,0.0,0.21013]
[1780333196658,81.24,71467.24,0.0,0.99773,0.0,0.21013]
[1780333196726,81.24,71467.24,0.0,0.99773,0.0,0.21013]
[1780333196760,81.24,71467.07,0.0,0.99773,0.0,0.21018]
[1780333201613,81.24,71469.72,0.0,0.99774,0.0,0.20953]
[1780333204105,81.24,71470.96,0.0,0.99774,0.0,0.20922]
[1780333204222,81.24,71470.96,0.0,0.99774,0.0,0.20922]
[1780333204236,81.24,71470.96,0.0,0.99774,0.0,0.20922]
[1780333204206,81.24,71467.59,0.0,0.99773,0.0,0.21005]
[1780333204477,81.24,71467.59,0.0,0.99773,0.0,0.21005]
[1780333204634,81.24,71465.97,0.0,0.99773,0.0,0.21045]
[1780333208662,81.24,71446.79,0.0,0.99767,0.0,0.2152]
[1780333210195,81.24,71446.79,0.0,0.99767,0.0,0.2152]
[1780333210200,81.24,71435.81,0.0,0.99764,0.0,0.21797]
[1780333210676,81.24,71432.46,0.0,0.99763,0.0,0.21882]
[1780333212693,81.24,71438.46,0.0,0.99765,0.0,0.2173]
[1780333214174,81.24,71438.46,0.0,0.99765,0.0,0.2173]
[1780333214214,81.24,71440.0,0.0,0.99765,0.0,0.21691]
[1780333215714,81.24,71433.07,0.0,0.99763,0.0,0.21867]
[1780333216721,81.24,71425.27,0.0,0.9976,0.0,0.22066]
[1780333217728,81.24,71423.41,0.0,0.9976,0.0,0.22113]
[1780333220244,81.24,71424.64,0.0,0.9976,0.0,0.22082]
[1780333219742,81.24,71426.56,0.0,0.99761,0.0,0.22033]
[1780333221756,81.24,71424.78,0.0,0.9976,0.0,0.22078]
[1780333223771,81.24,71419.45,0.0,0.99759,0.0,0.22215]
[1780333224778,81.24,71416.21,0.0,0.99758,0.0,0.22299]
[1780333225785,81.24,71407.79,0.0,0.99755,0.0,0.22517]
[1780333226792,81.24,71398.19,0.0,0.99752,0.0,0.22769]
[1780333227493,81.24,71398.19,0.0,0.99752,0.0,0.22769]
[1780333228266,81.24,71395.41,0.0,0.99751,0.0,0.22842]
[1780333230251,81.24,71395.96,0.0,0.99751,0.0,0.22828]
[1780333230299,81.24,71398.0,0.0,0.99752,0.0,0.22774]
[1780333230820,81.24,71400.3,0.0,0.99753,0.0,0.22713]
[1780333231827,81.24,71401.6,0.0,0.99754,0.0,0.22568]
[1780333232834,81.24,71405.22,0.0,0.99755,0.0,0.22474]
[1780333233841,81.24,71402.18,0.0,0.99754,0.0,0.22553]
[1780333235850,81.24,71402.48,0.0,0.99754,0.0,0.22545]
[1780333235903,81.24,71402.48,0.0,0.99754,0.0,0.22545]
[1780333235974,81.24,71402.48,0.0,0.99754,0.0,0.22545]
[1780333236075,81.24,71405.96,0.0,0.99756,0.0,0.22455]
[1780333239886,81.24,71414.56,0.0,0.99758,0.0,0.22232]
[1780333240894,81.24,71418.36,0.0,0.99759,0.0,0.22134]
[1780333241687,81.24,71418.36,0.0,0.99759,0.0,0.22134]
[1780333241722,81.24,71418.36,0.0,0.99759,0.0,0.22134]
[1780333241737,81.24,71418.36,0.0,0.99759,0.0,0.22134]
[1780333241973,81.24,71418.36,0.0,0.99759,0.0,0.22134]
[1780333242050,81.24,71417.49,0.0,0.99759,0.0,0.22156]
[1780333242907,81.24,71415.81,0.0,0.99759,0.0,0.222]
[1780333244922,81.24,71421.64,0.0,0.99761,0.0,0.2205]
[1780333246780,81.24,71422.65,0.0,0.99761,0.0,0.22024]
[1780333246894,81.24,71422.65,0.0,0.99761,0.0,0.22024]
[1780333246977,81.24,71422.65,0.0,0.99761,0.0,0.22024]
[1780333246985,81.24,71423.55,0.0,0.99761,0.0,0.22001]
[1780333249957,81.24,71425.14,0.0,0.99762,0.0,0.2196]
[1780333252262,81.24,71425.57,0.0,0.99762,0.0,0.21949]
[1780333252323,81.24,71428.47,0.0,0.99763,0.0,0.21876]
[1780333253087,81.24,71432.6,0.0,0.99764,0.0,0.21771]
[1780333253985,81.24,71431.14,0.0,0.99763,0.0,0.21808]
[1780333254907,81.24,71431.14,0.0,0.99763,0.0,0.21808]
[1780333254917,81.24,71431.14,0.0,0.99763,0.0,0.21808]
[1780333254975,81.24,71431.14,0.0,0.99763,0.0,0.21808]
[1780333254992,81.24,71429.99,0.0,0.99763,0.0,0.21837]
[1780333255999,81.24,71432.09,0.0,0.99764,0.0,0.21784]
[1780333259938,81.24,71431.31,0.0,0.99764,0.0,0.21803]
[1780333259953,81.24,71431.31,0.0,0.99764,0.0,0.21803]
[1780333259974,81.24,71431.31,0.0,0.99764,0.0,0.21803]
[1780333260027,81.24,71430.58,0.0,0.99763,0.0,0.21822]
[1780333262041,81.24,71434.57,0.0,0.99765,0.0,0.21721]
[1780333263048,81.24,71437.77,0.0,0.99765,0.0,0.2164]
[1780333263709,81.24,71437.77,0.0,0.99765,0.0,0.2164]
[1780333263718,81.24,71437.77,0.0,0.99765,0.0,0.2164]
[1780333263974,81.24,71437.77,0.0,0.99765,0.0,0.2164]
[1780333264055,81.24,71430.67,0.0,0.99763,0.0,0.2182]
[1780333265062,81.24,71423.02,0.0,0.99761,0.0,0.22015]
[1780333266069,81.24,71416.78,0.0,0.99759,0.0,0.22175]
[1780333266635,81.24,71416.78,0.0,0.99759,0.0,0.22175]
[1780333266722,81.24,71416.78,0.0,0.99759,0.0,0.22175]
[1780333266785,81.24,71416.78,0.0,0.99759,0.0,0.22175]
[1780333266978,81.24,71416.78,0.0,0.99759,0.0,0.22175]
[1780333267076,81.24,71413.64,0.0,0.99758,0.0,0.22256]
[1780333268083,81.24,71411.71,0.0,0.99757,0.0,0.22305]
[1780333269090,81.24,71408.69,0.0,0.99756,0.0,0.22384]
[1780333272111,81.24,71401.78,0.0,0.99754,0.0,0.22564]
[1780333273118,81.24,71392.04,0.0,0.99751,0.0,0.2282]
[1780333274125,81.24,71387.2,0.0,0.9975,0.0,0.22948]
[1780333275133,81.24,71385.7,0.0,0.99749,0.0,0.22987]
[1780333276151,81.24,71384.45,0.0,0.99749,0.0,0.23021]
[1780333277153,81.24,71381.45,0.0,0.99748,0.0,0.23101]
[1780333278160,81.24,71379.31,0.0,0.99747,0.0,0.23158]
[1780333279167,81.24,71377.73,0.0,0.99746,0.0,0.232]
[1780333280174,81.24,71376.43,0.0,0.99746,0.0,0.23235]
[1780333283195,81.24,71383.5,0.0,0.99748,0.0,0.23046]
[1780333284202,81.24,71391.55,0.0,0.99751,0.0,0.22833]
[1780333285209,81.24,71392.62,0.0,0.99751,0.0,0.22804]
[1780333287223,81.24,71390.64,0.0,0.99751,0.0,0.22857]
[1780333287682,81.24,71390.64,0.0,0.99751,0.0,0.22857]
[1780333287721,81.24,71390.64,0.0,0.99751,0.0,0.22857]
[1780333287804,81.24,71390.64,0.0,0.99751,0.0,0.22857]
[1780333287985,81.24,71390.64,0.0,0.99751,0.0,0.22857]
[1780333288230,81.24,71391.96,0.0,0.99751,0.0,0.22822]
[1780333291251,81.24,71390.15,0.0,0.99752,0.0,0.22758]
[1780333291849,81.24,71390.15,0.0,0.99752,0.0,0.22758]
[1780333291972,81.24,71390.15,0.0,0.99752,0.0,0.22758]
[1780333291984,81.24,71390.15,0.0,0.99752,0.0,0.22758]
[1780333292230,81.24,71390.15,0.0,0.99752,0.0,0.22758]
[1780333292258,81.24,71385.19,0.0,0.9975,0.0,0.22889]
[1780333293265,81.24,71381.41,0.0,0.99749,0.0,0.22989]
[1780333294272,81.24,71379.33,0.0,0.99748,0.0,0.23045]
[1780333295279,81.24,71380.92,0.0,0.99749,0.0,0.23002]
[1780333296286,81.24,71386.37,0.0,0.99751,0.0,0.22858]
[1780333296616,81.24,71386.37,0.0,0.99751,0.0,0.22858]
[1780333296629,81.24,71386.37,0.0,0.99751,0.0,0.22858]
[1780333296723,81.24,71386.37,0.0,0.99751,0.0,0.22858]
[1780333297293,81.24,71391.56,0.0,0.99752,0.0,0.22721]
[1780333300314,81.24,71393.4,0.0,0.99753,0.0,0.22672]
[1780333301321,81.24,71391.9,0.0,0.99752,0.0,0.22712]
[1780333301778,81.24,71391.9,0.0,0.99752,0.0,0.22712]
[1780333301942,81.24,71391.9,0.0,0.99752,0.0,0.22712]
[1780333301977,81.24,71391.9,0.0,0.99752,0.0,0.22712]
[1780333302328,81.24,71388.47,0.0,0.99751,0.0,0.22802]
[1780333305593,81.24,71389.03,0.0,0.99751,0.0,0.22787]
[1780333305707,81.24,71389.03,0.0,0.99751,0.0,0.22787]
[1780333305727,81.24,71389.03,0.0,0.99751,0.0,0.22787]
[1780333306356,81.24,71388.97,0.0,0.99751,0.0,0.22789]
[1780333308370,81.24,71392.52,0.0,0.99752,0.0,0.22696]
[1780333309377,81.24,71399.14,0.0,0.99755,0.0,0.22522]
[1780333310384,81.24,71404.03,0.0,0.99756,0.0,0.22395]
[1780333311391,81.24,71411.19,0.0,0.99758,0.0,0.22209]
[1780333311963,81.24,71411.19,0.0,0.99758,0.0,0.22209]
[1780333312398,81.24,71421.06,0.0,0.99761,0.0,0.21956]
[1780333314412,81.24,71412.76,0.0,0.99759,0.0,0.22169]
[1780333315327,81.24,71412.76,0.0,0.99759,0.0,0.22169]
[1780333315420,81.24,71412.76,0.0,0.99759,0.0,0.22169]
[1780333315419,81.24,71410.0,0.0,0.99758,0.0,0.2224]
[1780333315473,81.24,71410.0,0.0,0.99758,0.0,0.2224]
[1780333315534,81.24,71410.0,0.0,0.99758,0.0,0.2224]
[1780333315575,81.24,71410.0,0.0,0.99758,0.0,0.2224]
[1780333316426,81.24,71415.58,0.0,0.9976,0.0,0.22096]
[1780333318223,81.24,71415.58,0.0,0.9976,0.0,0.22096]
[1780333318411,81.24,71415.58,0.0,0.9976,0.0,0.22096]
[1780333318316,81.24,71420.72,0.0,0.99761,0.0,0.21965]
[1780333320226,81.24,71420.59,0.0,0.99761,0.0,0.21968]
[1780333320361,81.24,71420.59,0.0,0.99761,0.0,0.21968]
[1780333320308,81.24,71414.73,0.0,0.9976,0.0,0.22118]
[1780333320454,81.24,71412.72,0.0,0.99759,0.0,0.2217]
[1780333324227,81.24,71412.27,0.0,0.99759,0.0,0.22182]
[1780333324310,81.24,71412.27,0.0,0.99759,0.0,0.22182]
[1780333324326,81.24,71412.22,0.0,0.99759,0.0,0.22183]
[1780333324483,81.24,71413.75,0.0,0.99759,0.0,0.22143]
[1780333325489,81.24,71416.84,0.0,0.9976,0.0,0.22064]
[1780333326496,81.24,71418.67,0.0,0.99761,0.0,0.22017]
[1780333328223,81.24,71418.67,0.0,0.99761,0.0,0.22017]
[1780333328324,81.24,71418.65,0.0,0.99761,0.0,0.22018]
[1780333328467,81.24,71418.65,0.0,0.99761,0.0,0.22018]
[1780333328953,81.24,71418.65,0.0,0.99761,0.0,0.22018]
[1780333329055,81.24,71417.69,0.0,0.9976,0.0,0.22042]
[1780333329521,81.24,71423.25,0.0,0.99762,0.0,0.219]
[1780333330535,81.24,71429.72,0.0,0.99764,0.0,0.21736]
[1780333331538,81.24,71438.45,0.0,0.99767,0.0,0.21516]
[1780333332547,81.24,71441.55,0.0,0.99768,0.0,0.21439]
[1780333333581,81.24,71441.55,0.0,0.99768,0.0,0.21439]
[1780333333667,81.24,71441.55,0.0,0.99768,0.0,0.21439]
[1780333333697,81.24,71440.89,0.0,0.99768,0.0,0.21455]
[1780333334569,81.24,71439.35,0.0,0.99767,0.0,0.21494]
[1780333335723,81.24,71439.35,0.0,0.99767,0.0,0.21494]
[1780333335906,81.24,71439.35,0.0,0.99767,0.0,0.21494]
[1780333335964,81.24,71437.58,0.0,0.99767,0.0,0.21538]
[1780333336583,81.24,71435.26,0.0,0.99766,0.0,0.21596]
[1780333338596,81.24,71438.39,0.0,0.99767,0.0,0.21518]
[1780333339700,81.24,71438.39,0.0,0.99767,0.0,0.21518]
[1780333339723,81.24,71438.39,0.0,0.99767,0.0,0.21518]
[1780333339982,81.24,71438.39,0.0,0.99767,0.0,0.21518]
[1780333340072,81.24,71443.33,0.0,0.99768,0.0,0.21394]
[1780333341385,81.24,71456.06,0.0,0.99772,0.0,0.21079]
[1780333342016,81.24,71458.48,0.0,0.99773,0.0,0.21019]
[1780333342631,81.24,71459.74,0.0,0.99773,0.0,0.20988]
[1780333343638,81.24,71460.45,0.0,0.99773,0.0,0.20971]
[1780333346659,81.24,71458.57,0.0,0.99773,0.0,0.21017]
[1780333347666,81.24,71457.67,0.0,0.99773,0.0,0.21039]
[1780333349202,81.24,71452.97,0.0,0.99771,0.0,0.21155]
[1780333349680,81.24,71450.88,0.0,0.99771,0.0,0.21206]
[1780333350687,81.24,71446.62,0.0,0.99769,0.0,0.21312]
[1780333351694,81.24,71441.95,0.0,0.99769,0.0,0.21322]
[1780333352701,81.24,71440.67,0.0,0.99769,0.0,0.21354]
[1780333354716,81.24,71446.57,0.0,0.9977,0.0,0.21208]
[1780333355723,81.24,71448.65,0.0,0.99771,0.0,0.21156]
[1780333359751,81.24,71449.62,0.0,0.99771,0.0,0.21132]
[1780333360758,81.24,71447.57,0.0,0.99771,0.0,0.21183]
[1780333362772,81.24,71449.61,0.0,0.99771,0.0,0.21132]
[1780333363781,81.24,71452.25,0.0,0.99772,0.0,0.21067]
[1780333364786,81.24,71455.17,0.0,0.99773,0.0,0.20995]
[1780333365793,81.24,71459.82,0.0,0.99774,0.0,0.20882]
[1780333366800,81.24,71461.82,0.0,0.99775,0.0,0.20833]
[1780333369269,81.24,71461.68,0.0,0.99775,0.0,0.20836]
[1780333369370,81.24,71463.18,0.0,0.99775,0.0,0.208]
[1780333369729,81.24,71463.18,0.0,0.99775,0.0,0.208]
[1780333369821,81.24,71464.03,0.0,0.99776,0.0,0.20779]
[1780333370828,81.24,71466.6,0.0,0.99776,0.0,0.20717]
[1780333373849,81.24,71465.3,0.0,0.99776,0.0,0.20748]
[1780333376870,81.24,71466.09,0.0,0.99776,0.0,0.20729]
[1780333377877,81.24,71467.35,0.0,0.99777,0.0,0.20698]
[1780333378885,81.24,71469.87,0.0,0.99777,0.0,0.20637]
[1780333379890,81.24,71471.11,0.0,0.99778,0.0,0.20607]
[1780333381905,81.24,71476.38,0.0,0.99779,0.0,0.2048]
[1780333382583,81.24,71476.38,0.0,0.99779,0.0,0.2048]
[1780333382917,81.24,71480.85,0.0,0.9978,0.0,0.20373]
[1780333383920,81.24,71487.4,0.0,0.99782,0.0,0.20217]
[1780333388955,81.24,71483.67,0.0,0.99781,0.0,0.20306]
[1780333390969,81.24,71485.74,0.0,0.99782,0.0,0.20257]
[1780333392983,81.24,71486.9,0.0,0.99782,0.0,0.20229]
[1780333393990,81.24,71483.77,0.0,0.99781,0.0,0.20304]
[1780333394997,81.24,71481.07,0.0,0.99781,0.0,0.20368]
[1780333396008,81.24,71478.83,0.0,0.9978,0.0,0.20422]
[1780333398018,81.24,71478.04,0.0,0.9978,0.0,0.20441]
[1780333400032,81.24,71479.11,0.0,0.9978,0.0,0.20415]
[1780333401039,81.24,71478.05,0.0,0.9978,0.0,0.2044]
[1780333402046,81.24,71479.36,0.0,0.9978,0.0,0.20409]
[1780333403055,81.24,71482.42,0.0,0.99781,0.0,0.20336]
[1780333404062,81.24,71481.6,0.0,0.99781,0.0,0.20355]
[1780333404885,81.24,71481.6,0.0,0.99781,0.0,0.20355]
[1780333405069,81.24,71483.84,0.0,0.99781,0.0,0.20302]
[1780333406076,81.24,71486.34,0.0,0.99782,0.0,0.20242]
[1780333408090,81.24,71484.01,0.0,0.99781,0.0,0.20298]
[1780333410981,81.24,71483.46,0.0,0.99781,0.0,0.20311]
[1780333411128,81.24,71473.91,0.0,0.9978,0.0,0.20437]
[1780333412129,81.24,71458.61,0.0,0.99775,0.0,0.20807]
[1780333413136,81.24,71455.65,0.0,0.99774,0.0,0.20879]
[1780333415150,81.24,71457.07,0.0,0.99775,0.0,0.20844]
[1780333416162,81.24,71459.94,0.0,0.99775,0.0,0.20774]
[1780333417169,81.24,71457.31,0.0,0.99775,0.0,0.20839]
[1780333418176,81.24,71454.1,0.0,0.99774,0.0,0.20917]
[1780333419183,81.24,71448.29,0.0,0.99772,0.0,0.2106]
[1780333422218,81.24,71446.19,0.0,0.99771,0.0,0.21111]
[1780333426455,81.24,71446.21,0.0,0.99771,0.0,0.21111]
[1780333426977,81.24,71446.19,0.0,0.99771,0.0,0.21111]
[1780333428260,81.24,71445.18,0.0,0.99771,0.0,0.21136]
[1780333430274,81.24,71438.29,0.0,0.99769,0.0,0.21307]
[1780333431280,81.24,71433.18,0.0,0.99768,0.0,0.21435]
[1780333432288,81.24,71432.17,0.0,0.99767,0.0,0.2146]
[1780333435309,81.24,71435.85,0.0,0.99768,0.0,0.21368]
[1780333436316,81.24,71438.81,0.0,0.99769,0.0,0.21294]
[1780333437323,81.24,71439.94,0.0,0.9977,0.0,0.21266]
[1780333438330,81.24,71442.5,0.0,0.9977,0.0,0.21203]
[1780333439337,81.24,71450.13,0.0,0.99773,0.0,0.21014]
[1780333440344,81.24,71456.0,0.0,0.99774,0.0,0.2087]
[1780333441351,81.24,71450.34,0.0,0.99773,0.0,0.21009]
[1780333442358,81.24,71446.54,0.0,0.99772,0.0,0.21103]
[1780333443365,81.24,71450.14,0.0,0.99773,0.0,0.21014]
[1780333444372,81.24,71454.66,0.0,0.99774,0.0,0.20903]
[1780333445378,81.24,71458.44,0.0,0.99775,0.0,0.20811]
[1780333446386,81.24,71459.26,0.0,0.99775,0.0,0.20791]
[1780333448400,81.24,71462.9,0.0,0.99776,0.0,0.20702]
[1780333449407,81.24,71468.72,0.0,0.99778,0.0,0.20562]
[1780333450414,81.24,71476.44,0.0,0.9978,0.0,0.20376]
[1780333451421,81.24,71481.63,0.0,0.99782,0.0,0.20252]
[1780333451661,81.24,71481.63,0.0,0.99782,0.0,0.20252]
[1780333452112,81.24,71481.63,0.0,0.99782,0.0,0.20252]
[1780333452428,81.24,71485.06,0.0,0.99783,0.0,0.20171]
[1780333453434,81.24,71486.43,0.0,0.99783,0.0,0.20139]
[1780333454442,81.24,71487.12,0.0,0.99783,0.0,0.20122]
[1780333455449,81.24,71491.51,0.0,0.99785,0.0,0.20019]
[1780333456456,81.24,71489.06,0.0,0.99784,0.0,0.20076]
[1780333457463,81.24,71486.49,0.0,0.99783,0.0,0.20137]
[1780333458470,81.24,71483.3,0.0,0.99782,0.0,0.20213]
[1780333459477,81.24,71480.62,0.0,0.99781,0.0,0.20277]
[1780333460485,81.24,71492.76,0.0,0.99785,0.0,0.19989]
[1780333461491,81.24,71498.08,0.0,0.99786,0.0,0.19864]
[1780333462498,81.24,71503.97,0.0,0.99788,0.0,0.19727]
[1780333463505,81.24,71505.58,0.0,0.99789,0.0,0.1969]
[1780333464512,81.24,71506.99,0.0,0.99789,0.0,0.19657]
[1780333465519,81.24,71506.09,0.0,0.99789,0.0,0.19678]
[1780333466529,81.24,71502.16,0.0,0.99788,0.0,0.19769]
[1780333467535,81.24,71505.92,0.0,0.99789,0.0,0.19682]
[1780333468543,81.24,71511.13,0.0,0.9979,0.0,0.19561]
[1780333468846,81.24,71511.13,0.0,0.9979,0.0,0.19561]
[1780333469550,81.24,71513.18,0.0,0.99791,0.0,0.19514]
[1780333471995,81.24,71513.96,0.0,0.99792,0.0,0.19397]
[1780333472571,81.24,71511.56,0.0,0.99791,0.0,0.19452]
[1780333472784,81.24,71511.56,0.0,0.99791,0.0,0.19452]
[1780333472900,81.24,71511.56,0.0,0.99791,0.0,0.19452]
[1780333473578,81.24,71509.65,0.0,0.99791,0.0,0.19496]
[1780333474585,81.24,71513.6,0.0,0.99792,0.0,0.19405]
[1780333478615,81.24,71512.74,0.0,0.99792,0.0,0.19425]
[1780333479620,81.24,71513.84,0.0,0.99792,0.0,0.194]
[1780333480627,81.24,71515.05,0.0,0.99792,0.0,0.19372]
[1780333481635,81.24,71513.12,0.0,0.99792,0.0,0.19416]
[1780333482642,81.24,71516.3,0.0,0.99793,0.0,0.19344]
[1780333484656,81.24,71517.72,0.0,0.99793,0.0,0.19311]
[1780333487315,81.24,71517.42,0.0,0.99793,0.0,0.19318]
[1780333487690,81.24,71513.31,0.0,0.99792,0.0,0.19412]
[1780333488698,81.24,71508.84,0.0,0.9979,0.0,0.19515]
[1780333489705,81.24,71507.1,0.0,0.9979,0.0,0.19555]
[1780333490782,81.24,71507.1,0.0,0.9979,0.0,0.19555]
[1780333490843,81.24,71504.19,0.0,0.99789,0.0,0.19622]
[1780333491718,81.24,71501.41,0.0,0.99788,0.0,0.19687]
[1780333492726,81.24,71500.1,0.0,0.99788,0.0,0.19717]
[1780333493733,81.24,71498.17,0.0,0.99788,0.0,0.19762]
[1780333494740,81.24,71497.51,0.0,0.99787,0.0,0.19777]
[1780333495747,81.24,71498.83,0.0,0.99788,0.0,0.19747]
[1780333498768,81.24,71496.27,0.0,0.99787,0.0,0.19806]
[1780333503803,81.24,71495.48,0.0,0.99787,0.0,0.19825]
[1780333504812,81.24,71489.44,0.0,0.99785,0.0,0.19966]
[1780333505817,81.24,71488.36,0.0,0.99785,0.0,0.19992]
[1780333506824,81.24,71487.54,0.0,0.99785,0.0,0.20011]
[1780333511860,81.24,71487.29,0.0,0.99784,0.0,0.20017]
[1780333512868,81.24,71475.93,0.0,0.99781,0.0,0.20286]
[1780333513875,81.24,71466.72,0.0,0.99779,0.0,0.20507]
[1780333514882,81.24,71466.41,0.0,0.99778,0.0,0.20514]
[1780333515890,81.24,71470.18,0.0,0.9978,0.0,0.20424]
[1780333516896,81.24,71476.15,0.0,0.99781,0.0,0.20281]
[1780333517910,81.24,71478.13,0.0,0.99782,0.0,0.20234]
[1780333522215,81.24,71479.45,0.0,0.99782,0.0,0.20202]
[1780333523951,81.24,71478.43,0.0,0.99782,0.0,0.20227]
[1780333524958,81.24,71479.25,0.0,0.99782,0.0,0.20207]
[1780333526973,81.24,71476.76,0.0,0.99781,0.0,0.20266]
[1780333528987,81.24,71473.85,0.0,0.99781,0.0,0.20336]
[1780333529994,81.24,71471.37,0.0,0.9978,0.0,0.20395]
[1780333531001,81.24,71470.84,0.0,0.99781,0.0,0.20305]
[1780333532014,81.24,71473.02,0.0,0.99781,0.0,0.20253]
[1780333533015,81.24,71476.56,0.0,0.99782,0.0,0.20169]
[1780333534021,81.24,71486.31,0.0,0.99785,0.0,0.19939]
[1780333535029,81.24,71492.16,0.0,0.99787,0.0,0.19802]
[1780333537043,81.24,71498.7,0.0,0.99789,0.0,0.1965]
[1780333538049,81.24,71502.9,0.0,0.9979,0.0,0.19552]
[1780333539057,81.24,71504.97,0.0,0.9979,0.0,0.19505]
[1780333544324,81.24,71504.46,0.0,0.9979,0.0,0.19516]
[1780333544426,81.24,71502.95,0.0,0.9979,0.0,0.19551]
[1780333545099,81.24,71502.01,0.0,0.9979,0.0,0.19573]
[1780333547663,81.24,71502.94,0.0,0.9979,0.0,0.19551]
[1780333548121,81.24,71506.52,0.0,0.99791,0.0,0.19469]
[1780333549128,81.24,71507.49,0.0,0.99791,0.0,0.19447]
[1780333550135,81.24,71508.81,0.0,0.99792,0.0,0.19416]
[1780333554163,81.24,71508.15,0.0,0.99791,0.0,0.19431]
[1780333555170,81.24,71506.49,0.0,0.99791,0.0,0.1947]
[1780333556177,81.24,71504.66,0.0,0.9979,0.0,0.19512]
[1780333559198,81.24,71503.87,0.0,0.9979,0.0,0.1953]
[1780333560205,81.24,71504.73,0.0,0.9979,0.0,0.1951]
[1780333561212,81.24,71506.21,0.0,0.99791,0.0,0.19476]
[1780333562219,81.24,71507.38,0.0,0.99791,0.0,0.19449]
[1780333565240,81.24,71508.87,0.0,0.99792,0.0,0.19415]
[1780333569269,81.24,71508.2,0.0,0.99791,0.0,0.1943]
[1780333570276,81.24,71505.28,0.0,0.99791,0.0,0.19497]
[1780333571283,81.24,71504.13,0.0,0.9979,0.0,0.19524]
[1780333574304,81.24,71503.42,0.0,0.9979,0.0,0.1954]
[1780333577325,81.24,71504.32,0.0,0.9979,0.0,0.1952]
[1780333578332,81.24,71505.72,0.0,0.99791,0.0,0.19487]
[1780333582360,81.24,71506.91,0.0,0.99791,0.0,0.1946]
[1780333584374,81.24,71507.64,0.0,0.99791,0.0,0.19443]
[1780333586388,81.24,71508.53,0.0,0.99791,0.0,0.19423]
[1780333587395,81.24,71510.97,0.0,0.99792,0.0,0.19367]
[1780333588402,81.24,71509.54,0.0,0.99792,0.0,0.194]
[1780333590416,81.24,71508.03,0.0,0.99791,0.0,0.19434]
[1780333591423,81.24,71506.58,0.0,0.99792,0.0,0.19369]
[1780333595451,81.24,71505.44,0.0,0.99792,0.0,0.19395]
[1780333596458,81.24,71504.08,0.0,0.99791,0.0,0.19426]
[1780333597465,81.24,71505.41,0.0,0.99792,0.0,0.19395]
[1780333598472,81.24,71509.05,0.0,0.99793,0.0,0.19312]
[1780333599479,81.24,71510.68,0.0,0.99793,0.0,0.19275]
[1780333600486,81.24,71512.22,0.0,0.99793,0.0,0.1924]
[1780333601493,81.24,71516.64,0.0,0.99795,0.0,0.19139]
[1780333602499,81.24,71517.43,0.0,0.99795,0.0,0.19121]
[1780333603507,81.24,71518.11,0.0,0.99795,0.0,0.19106]
[1780333604513,81.24,71516.27,0.0,0.99795,0.0,0.19148]
[1780333607535,81.24,71517.08,0.0,0.99795,0.0,0.19129]
[1780333608543,81.24,71512.44,0.0,0.99794,0.0,0.19235]
[1780333609549,81.24,71509.77,0.0,0.99793,0.0,0.19296]
[1780333610556,81.24,71508.76,0.0,0.99793,0.0,0.19319]
[1780333611563,81.24,71506.16,0.0,0.99792,0.0,0.19378]
[1780333612570,81.24,71504.87,0.0,0.99791,0.0,0.19408]
[1780333616598,81.24,71503.47,0.0,0.99791,0.0,0.1944]
[1780333617605,81.24,71504.13,0.0,0.99791,0.0,0.19425]
[1780333618612,81.24,71498.9,0.0,0.9979,0.0,0.19545]
[1780333619619,81.24,71491.2,0.0,0.99788,0.0,0.19724]
[1780333620626,81.24,71488.6,0.0,0.99787,0.0,0.19784]
[1780333623647,81.24,71486.43,0.0,0.99786,0.0,0.19835]
[1780333624655,81.24,71483.69,0.0,0.99786,0.0,0.19899]
[1780333625662,81.24,71482.4,0.0,0.99785,0.0,0.1993]
[1780333627676,81.24,71484.78,0.0,0.99786,0.0,0.19874]
[1780333628683,81.24,71490.5,0.0,0.99787,0.0,0.1974]
[1780333629690,81.24,71491.25,0.0,0.99788,0.0,0.19723]
[1780333630697,81.24,71490.26,0.0,0.99787,0.0,0.19746]
[1780333632711,81.24,71491.92,0.0,0.99788,0.0,0.19707]
[1780333633717,81.24,71492.57,0.0,0.99788,0.0,0.19692]
[1780333634725,81.24,71491.06,0.0,0.99788,0.0,0.19727]
[1780333637746,81.24,71490.37,0.0,0.99787,0.0,0.19743]
[1780333638753,81.24,71486.3,0.0,0.99786,0.0,0.19838]
[1780333639760,81.24,71485.33,0.0,0.99786,0.0,0.19861]
[1780333642781,81.24,71487.63,0.0,0.99787,0.0,0.19807]
[1780333643788,81.24,71488.57,0.0,0.99787,0.0,0.19785]
[1780333644795,81.24,71490.95,0.0,0.99788,0.0,0.1973]
[1780333649831,81.24,71489.5,0.0,0.99787,0.0,0.19763]
[1780333654866,81.24,71489.77,0.0,0.99788,0.0,0.19657]
[1780333656880,81.24,71490.54,0.0,0.99789,0.0,0.19639]
[1780333661657,81.24,71489.45,0.0,0.99788,0.0,0.19664]
[1780333661917,81.24,71490.86,0.0,0.99789,0.0,0.19631]
[1780333662924,81.24,71491.86,0.0,0.99789,0.0,0.19608]
[1780333666952,81.24,71493.8,0.0,0.99789,0.0,0.19563]
[1780333668966,81.24,71495.67,0.0,0.9979,0.0,0.1952]
[1780333669973,81.24,71496.63,0.0,0.9979,0.0,0.19498]
[1780333670981,81.24,71500.04,0.0,0.99791,0.0,0.1942]
[1780333671987,81.24,71503.35,0.0,0.99792,0.0,0.19344]
[1780333674003,81.24,71504.5,0.0,0.99792,0.0,0.19317]
[1780333675010,81.24,71503.0,0.0,0.99792,0.0,0.19352]
[1780333676018,81.24,71499.87,0.0,0.99791,0.0,0.19423]
[1780333677025,81.24,71497.33,0.0,0.9979,0.0,0.19482]
[1780333678032,81.24,71496.28,0.0,0.9979,0.0,0.19506]
[1780333679039,81.24,71497.08,0.0,0.9979,0.0,0.19488]
[1780333681054,81.24,71497.88,0.0,0.99791,0.0,0.19469]
[1780333682061,81.24,71495.93,0.0,0.9979,0.0,0.19514]
[1780333683068,81.24,71494.48,0.0,0.9979,0.0,0.19548]
[1780333685082,81.24,71490.69,0.0,0.99789,0.0,0.19635]
[1780333686089,81.24,71486.92,0.0,0.99788,0.0,0.19723]
[1780333691124,81.24,71487.11,0.0,0.99788,0.0,0.19719]
[1780333692133,81.24,71491.2,0.0,0.99789,0.0,0.19624]
[1780333693140,81.24,71495.86,0.0,0.9979,0.0,0.19516]
[1780333695154,81.24,71494.61,0.0,0.9979,0.0,0.19545]
[1780333697167,81.24,71493.28,0.0,0.99789,0.0,0.19575]
[1780333698177,81.24,71492.22,0.0,0.99789,0.0,0.196]
[1780333700189,81.24,71489.55,0.0,0.99788,0.0,0.19662]
[1780333701196,81.24,71488.7,0.0,0.99788,0.0,0.19682]
[1780333703212,81.24,71487.79,0.0,0.99788,0.0,0.19703]
[1780333704220,81.24,71483.14,0.0,0.99786,0.0,0.19811]
[1780333705226,81.24,71477.38,0.0,0.99785,0.0,0.19946]
[1780333706233,81.24,71474.71,0.0,0.99784,0.0,0.20009]
[1780333708247,81.24,71477.55,0.0,0.99785,0.0,0.19942]
[1780333709254,81.24,71479.37,0.0,0.99785,0.0,0.199]
[1780333711268,81.24,71478.92,0.0,0.99786,0.0,0.19809]
[1780333713282,81.24,71475.83,0.0,0.99786,0.0,0.19882]
[1780333714289,81.24,71474.8,0.0,0.99785,0.0,0.19906]
[1780333716306,81.24,71472.85,0.0,0.99785,0.0,0.19952]
[1780333717313,81.24,71469.39,0.0,0.99784,0.0,0.20033]
[1780333718320,81.24,71466.39,0.0,0.99783,0.0,0.20104]
[1780333720334,81.24,71471.96,0.0,0.99784,0.0,0.19973]
[1780333721343,81.24,71474.25,0.0,0.99785,0.0,0.19919]
[1780333722350,81.24,71473.41,0.0,0.99785,0.0,0.19939]
[1780333723357,81.24,71476.93,0.0,0.99786,0.0,0.19856]
[1780333724364,81.24,71483.97,0.0,0.99788,0.0,0.19691]
[1780333725371,81.24,71489.43,0.0,0.99789,0.0,0.19565]
[1780333730406,81.24,71484.12,0.0,0.99788,0.0,0.19688]
[1780333731413,81.24,71481.34,0.0,0.99787,0.0,0.19753]
[1780333732421,81.24,71476.46,0.0,0.99786,0.0,0.19867]
[1780333733426,81.24,71475.3,0.0,0.99785,0.0,0.19894]
[1780333734438,81.24,71474.3,0.0,0.99785,0.0,0.19918]
[1780333735444,81.24,71476.86,0.0,0.99786,0.0,0.19857]
[1780333736453,81.24,71481.56,0.0,0.99787,0.0,0.19748]
[1780333737460,81.24,71485.95,0.0,0.99788,0.0,0.19645]
[1780333739474,81.24,71487.6,0.0,0.99789,0.0,0.19607]
[1780333740481,81.24,71490.2,0.0,0.9979,0.0,0.19547]
[1780333743502,81.24,71488.24,0.0,0.99789,0.0,0.19592]
[1780333744509,81.24,71488.94,0.0,0.99789,0.0,0.19576]
[1780333750552,81.24,71489.15,0.0,0.99789,0.0,0.19571]
[1780333751558,81.24,71494.07,0.0,0.99791,0.0,0.19458]
[1780333752565,81.24,71496.28,0.0,0.99791,0.0,0.19407]
[1780333755586,81.24,71496.95,0.0,0.99791,0.0,0.19391]
[1780333756593,81.24,71494.49,0.0,0.99791,0.0,0.19448]
[1780333757600,81.24,71491.46,0.0,0.9979,0.0,0.19518]
[1780333759614,81.24,71490.26,0.0,0.9979,0.0,0.19545]
[1780333764648,81.24,71489.78,0.0,0.99789,0.0,0.19557]
[1780333768677,81.24,71489.13,0.0,0.99789,0.0,0.19572]
[1780333770691,81.24,71488.04,0.0,0.99789,0.0,0.19597]
[1780333771698,81.24,71487.96,0.0,0.9979,0.0,0.19499]
[1780333773712,81.24,71488.77,0.0,0.9979,0.0,0.1948]
[1780333776733,81.24,71480.78,0.0,0.99788,0.0,0.19665]
[1780333777740,81.24,71478.81,0.0,0.99787,0.0,0.19711]
[1780333779754,81.24,71477.74,0.0,0.99787,0.0,0.19736]
[1780333780761,81.24,71476.02,0.0,0.99787,0.0,0.19776]
[1780333781767,81.24,71476.78,0.0,0.99787,0.0,0.19759]
[1780333782775,81.24,71475.04,0.0,0.99786,0.0,0.19799]
[1780333784789,81.24,71470.83,0.0,0.99785,0.0,0.19898]
[1780333785796,81.24,71467.08,0.0,0.99784,0.0,0.19986]
[1780333786803,81.24,71465.54,0.0,0.99784,0.0,0.20023]
[1780333787810,81.24,71469.71,0.0,0.99785,0.0,0.19924]
[1780333788817,81.24,71472.71,0.0,0.99786,0.0,0.19854]
[1780333790831,81.24,71471.9,0.0,0.99785,0.0,0.19873]
[1780333793857,81.24,71472.74,0.0,0.99786,0.0,0.19853]
[1780333798892,81.24,71472.66,0.0,0.99786,0.0,0.19855]
[1780333803927,81.24,71473.83,0.0,0.99786,0.0,0.19828]
[1780333806951,81.24,71475.03,0.0,0.99786,0.0,0.19799]
[1780333807958,81.24,71479.42,0.0,0.99788,0.0,0.19697]
[1780333808965,81.24,71480.96,0.0,0.99788,0.0,0.19661]
[1780333811012,81.24,71481.9,0.0,0.99788,0.0,0.19639]
[1780333812999,81.24,71480.87,0.0,0.99788,0.0,0.19663]
[1780333816020,81.24,71483.98,0.0,0.99789,0.0,0.19591]
[1780333817027,81.24,71490.22,0.0,0.99791,0.0,0.19447]
[1780333818034,81.24,71499.4,0.0,0.99793,0.0,0.19236]
[1780333819041,81.24,71505.82,0.0,0.99795,0.0,0.1909]
[1780333820048,81.24,71506.2,0.0,0.99795,0.0,0.19082]
[1780333821055,81.24,71505.55,0.0,0.99795,0.0,0.19097]
[1780333823813,81.24,71505.62,0.0,0.99795,0.0,0.19095]
[1780333824076,81.24,71509.02,0.0,0.99796,0.0,0.19018]
[1780333828826,81.24,71510.31,0.0,0.99796,0.0,0.18989]
[1780333829110,81.24,71513.25,0.0,0.99797,0.0,0.18923]
[1780333831124,81.24,71515.42,0.0,0.99798,0.0,0.18777]
[1780333832132,81.24,71517.67,0.0,0.99799,0.0,0.18727]
[1780333835154,81.24,71516.12,0.0,0.99799,0.0,0.18761]
[1780333836161,81.24,71514.16,0.0,0.99798,0.0,0.18805]
[1780333837169,81.24,71513.17,0.0,0.99798,0.0,0.18827]
[1780333839182,81.24,71510.93,0.0,0.99797,0.0,0.18878]
[1780333843210,81.24,71502.39,0.0,0.99795,0.0,0.1907]
[1780333844217,81.24,71501.51,0.0,0.99795,0.0,0.1909]
[1780333851266,81.24,71501.43,0.0,0.99795,0.0,0.19092]
[1780333856301,81.24,71501.07,0.0,0.99795,0.0,0.191]
[1780333857308,81.24,71499.48,0.0,0.99794,0.0,0.19136]
[1780333860329,81.24,71496.65,0.0,0.99793,0.0,0.192]
[1780333861336,81.24,71495.0,0.0,0.99793,0.0,0.19238]
[1780333862342,81.24,71493.51,0.0,0.99793,0.0,0.19272]
[1780333863350,81.24,71494.45,0.0,0.99793,0.0,0.19251]
[1780333864357,81.24,71499.46,0.0,0.99794,0.0,0.19137]
[1780333865364,81.24,71501.96,0.0,0.99795,0.0,0.1908]
[1780333868385,81.24,71501.09,0.0,0.99795,0.0,0.191]
[1780333872413,81.24,71501.97,0.0,0.99795,0.0,0.1908]
[1780333873824,81.24,71501.2,0.0,0.99795,0.0,0.19097]
[1780333874427,81.24,71501.91,0.0,0.99795,0.0,0.19081]
[1780333878455,81.24,71503.41,0.0,0.99795,0.0,0.19047]
[1780333882483,81.24,71504.04,0.0,0.99795,0.0,0.19033]
[1780333885504,81.24,71502.73,0.0,0.99795,0.0,0.19062]
[1780333886511,81.24,71499.97,0.0,0.99794,0.0,0.19125]
[1780333889532,81.24,71498.65,0.0,0.99794,0.0,0.19155]
[1780333890545,81.24,71497.16,0.0,0.99794,0.0,0.19189]
[1780333892559,81.24,71500.01,0.0,0.99795,0.0,0.19026]
[1780333893566,81.24,71502.96,0.0,0.99796,0.0,0.18959]
[1780333894573,81.24,71504.8,0.0,0.99797,0.0,0.18918]
[1780333895580,81.24,71503.96,0.0,0.99796,0.0,0.18937]
[1780333900616,81.24,71504.81,0.0,0.99797,0.0,0.18918]
[1780333902632,81.24,71510.54,0.0,0.99798,0.0,0.18789]
[1780333903639,81.24,71509.29,0.0,0.99798,0.0,0.18817]
[1780333905653,81.24,71507.48,0.0,0.99797,0.0,0.18858]
[1780333908674,81.24,71508.56,0.0,0.99798,0.0,0.18833]
[1780333912702,81.24,71509.53,0.0,0.99798,0.0,0.18812]
[1780333913709,81.24,71510.26,0.0,0.99798,0.0,0.18795]
[1780333914727,81.24,71508.35,0.0,0.99798,0.0,0.18838]
[1780333915725,81.24,71504.96,0.0,0.99797,0.0,0.18914]
[1780333916732,81.24,71501.88,0.0,0.99796,0.0,0.18984]
[1780333919753,81.24,71499.0,0.0,0.99795,0.0,0.19049]
[1780333920760,81.24,71497.27,0.0,0.99795,0.0,0.19088]
[1780333921767,81.24,71500.15,0.0,0.99795,0.0,0.19023]
[1780333922773,81.24,71501.21,0.0,0.99796,0.0,0.18999]
[1780333925795,81.24,71501.9,0.0,0.99796,0.0,0.18983]
[1780333928816,81.24,71503.06,0.0,0.99796,0.0,0.18957]
[1780333929823,81.24,71503.71,0.0,0.99796,0.0,0.18942]
[1780333930831,81.24,71509.8,0.0,0.99798,0.0,0.18806]
[1780333933852,81.24,71511.48,0.0,0.99798,0.0,0.18768]
[1780333934859,81.24,71513.87,0.0,0.99799,0.0,0.18715]
[1780333935866,81.24,71514.64,0.0,0.99799,0.0,0.18698]
[1780333936873,81.24,71515.81,0.0,0.998,0.0,0.18672]
[1780333938887,81.24,71516.87,0.0,0.998,0.0,0.18648]
[1780333939894,81.24,71515.92,0.0,0.998,0.0,0.18669]
[1780333943923,81.24,71517.05,0.0,0.998,0.0,0.18644]
[1780333944930,81.24,71518.31,0.0,0.998,0.0,0.18616]
[1780333945937,81.24,71520.49,0.0,0.99801,0.0,0.18568]
[1780333946944,81.24,71522.83,0.0,0.99801,0.0,0.18516]
[1780333950972,81.24,71520.41,0.0,0.99801,0.0,0.1857]
[1780333951980,81.24,71520.42,0.0,0.99802,0.0,0.18473]
[1780333952987,81.24,71521.69,0.0,0.99802,0.0,0.18445]
[1780333953994,81.24,71526.7,0.0,0.99803,0.0,0.18335]
[1780333955001,81.24,71530.09,0.0,0.99804,0.0,0.18261]
[1780333956009,81.24,71531.09,0.0,0.99805,0.0,0.1824]
[1780333957015,81.24,71529.56,0.0,0.99804,0.0,0.18273]
[1780333962051,81.24,71532.04,0.0,0.99805,0.0,0.18219]
[1780333964066,81.24,71531.12,0.0,0.99805,0.0,0.18239]
[1780333965073,81.24,71530.08,0.0,0.99804,0.0,0.18262]
[1780333970110,81.24,71529.62,0.0,0.99804,0.0,0.18272]
[1780333971117,81.24,71528.66,0.0,0.99804,0.0,0.18293]
[1780333972132,81.24,71524.88,0.0,0.99803,0.0,0.18375]
[1780333973138,81.24,71527.01,0.0,0.99804,0.0,0.18329]
[1780333976159,81.24,71528.8,0.0,0.99804,0.0,0.1829]
[1780333977166,81.24,71527.58,0.0,0.99804,0.0,0.18316]
[1780333980187,81.24,71528.22,0.0,0.99804,0.0,0.18302]
[1780333982201,81.24,71523.25,0.0,0.99803,0.0,0.18411]
[1780333983208,81.24,71525.68,0.0,0.99803,0.0,0.18358]
[1780333984215,81.24,71526.82,0.0,0.99804,0.0,0.18333]
[1780333986229,81.24,71525.67,0.0,0.99803,0.0,0.18358]
[1780333987236,81.24,71526.37,0.0,0.99803,0.0,0.18343]
[1780333988243,81.24,71526.97,0.0,0.99804,0.0,0.1833]
[1780333990257,81.24,71527.94,0.0,0.99804,0.0,0.18308]
[1780333991264,81.24,71525.56,0.0,0.99803,0.0,0.1836]
[1780333992271,81.24,71523.95,0.0,0.99803,0.0,0.18396]
[1780333995293,81.24,71522.99,0.0,0.99803,0.0,0.18417]
[1780333996299,81.24,71523.72,0.0,0.99803,0.0,0.18401]
[1780334000327,81.24,71522.54,0.0,0.99802,0.0,0.18427]
[1780334001334,81.24,71517.63,0.0,0.99801,0.0,0.18535]
[1780334002341,81.24,71514.02,0.0,0.998,0.0,0.18615]
[1780334003348,81.24,71515.16,0.0,0.998,0.0,0.1859]
[1780334004355,81.24,71519.38,0.0,0.99802,0.0,0.18496]
[1780334005362,81.24,71524.0,0.0,0.99803,0.0,0.18395]
[1780334007376,81.24,71524.93,0.0,0.99803,0.0,0.18374]
[1780334011404,81.24,71524.78,0.0,0.99804,0.0,0.18282]
[1780334013418,81.24,71525.4,0.0,0.99804,0.0,0.18269]
[1780334016439,81.24,71522.73,0.0,0.99803,0.0,0.18327]
[1780334017588,81.24,71519.36,0.0,0.99803,0.0,0.18401]
[1780334021474,81.24,71517.96,0.0,0.99802,0.0,0.18432]
[1780334022481,81.24,71518.87,0.0,0.99802,0.0,0.18412]
[1780334023488,81.24,71518.08,0.0,0.99802,0.0,0.18429]
[1780334026508,81.24,71519.21,0.0,0.99803,0.0,0.18404]
[1780334027516,81.24,71522.26,0.0,0.99803,0.0,0.18337]
[1780334032552,81.24,71522.04,0.0,0.99803,0.0,0.18342]
[1780334037586,81.24,71522.49,0.0,0.99803,0.0,0.18332]
[1780334040609,81.24,71519.06,0.0,0.99802,0.0,0.18408]
[1780334041614,81.24,71512.75,0.0,0.99801,0.0,0.18547]
[1780334042622,81.24,71510.76,0.0,0.998,0.0,0.18591]
[1780334047657,81.24,71511.63,0.0,0.99801,0.0,0.18572]
[1780334050678,81.24,71515.38,0.0,0.99802,0.0,0.18489]
[1780334052692,81.24,71514.02,0.0,0.99801,0.0,0.18519]
[1780334053699,81.24,71513.33,0.0,0.99801,0.0,0.18534]
[1780334054706,81.24,71514.18,0.0,0.99801,0.0,0.18515]
[1780334057727,81.24,71513.2,0.0,0.99801,0.0,0.18537]
[1780334058734,81.24,71514.06,0.0,0.99801,0.0,0.18518]
[1780334059741,81.24,71515.54,0.0,0.99802,0.0,0.18485]
[1780334060748,81.24,71517.11,0.0,0.99802,0.0,0.1845]
[1780334065784,81.24,71516.96,0.0,0.99802,0.0,0.18454]
[1780334067798,81.24,71517.73,0.0,0.99802,0.0,0.18437]
[1780334070820,81.24,71510.54,0.0,0.998,0.0,0.18596]
[1780334071827,81.24,71501.53,0.0,0.99799,0.0,0.18699]
[1780334072834,81.24,71499.0,0.0,0.99798,0.0,0.18756]
[1780334074848,81.24,71497.86,0.0,0.99798,0.0,0.18781]
[1780334075855,81.24,71499.51,0.0,0.99798,0.0,0.18745]
[1780334077869,81.24,71495.77,0.0,0.99797,0.0,0.18828]
[1780334078876,81.24,71493.68,0.0,0.99797,0.0,0.18875]
[1780334080890,81.24,71492.68,0.0,0.99796,0.0,0.18898]
[1780334084918,81.24,71491.89,0.0,0.99796,0.0,0.18916]
[1780334089953,81.24,71491.66,0.0,0.99796,0.0,0.18921]
[1780334091231,81.24,71489.12,0.0,0.99796,0.0,0.18978]
[1780334092974,81.24,71488.48,0.0,0.99795,0.0,0.18992]
[1780334093981,81.24,71490.33,0.0,0.99796,0.0,0.18951]
[1780334094988,81.24,71491.54,0.0,0.99796,0.0,0.18923]
[1780334098009,81.24,71492.66,0.0,0.99796,0.0,0.18898]
[1780334102054,81.24,71503.24,0.0,0.99799,0.0,0.18661]
[1780334103061,81.24,71515.13,0.0,0.99802,0.0,0.18398]
[1780334104068,81.24,71520.3,0.0,0.99804,0.0,0.18285]
[1780334106089,81.24,71521.91,0.0,0.99804,0.0,0.1825]
[1780334107096,81.24,71524.82,0.0,0.99805,0.0,0.18186]
[1780334108103,81.24,71528.14,0.0,0.99806,0.0,0.18114]
[1780334109110,81.24,71535.67,0.0,0.99808,0.0,0.17952]
[1780334110117,81.24,71539.25,0.0,0.99809,0.0,0.17875]
[1780334111124,81.24,71540.01,0.0,0.99809,0.0,0.17858]
[1780334112131,81.24,71538.29,0.0,0.99808,0.0,0.17895]
[1780334114145,81.24,71542.09,0.0,0.99809,0.0,0.17814]
[1780334116159,81.24,71543.46,0.0,0.9981,0.0,0.17785]
[1780334118745,81.24,71543.46,0.0,0.9981,0.0,0.17785]
[1780334119180,81.24,71544.24,0.0,0.9981,0.0,0.17768]
[1780334120724,81.24,71544.63,0.0,0.9981,0.0,0.1776]
[1780334122208,81.24,71547.69,0.0,0.99811,0.0,0.17695]
[1780334123215,81.24,71551.98,0.0,0.99812,0.0,0.17604]
[1780334123660,81.24,71551.98,0.0,0.99812,0.0,0.17604]
[1780334124729,81.24,71552.14,0.0,0.99812,0.0,0.176]
[1780334125229,81.24,71552.51,0.0,0.99812,0.0,0.17593]
[1780334128253,81.24,71555.97,0.0,0.99813,0.0,0.1752]
[1780334129544,81.24,71555.51,0.0,0.99813,0.0,0.17529]
[1780334131274,81.24,71553.47,0.0,0.99813,0.0,0.1748]
[1780334135302,81.24,71556.03,0.0,0.99814,0.0,0.17426]
[1780334135991,81.24,71556.03,0.0,0.99814,0.0,0.17426]
[1780334136222,81.24,71556.03,0.0,0.99814,0.0,0.17426]
[1780334136309,81.24,71556.72,0.0,0.99814,0.0,0.17412]
[1780334138323,81.24,71553.87,0.0,0.99813,0.0,0.17472]
[1780334141345,81.24,71552.2,0.0,0.99813,0.0,0.17507]
[1780334143213,81.24,71551.06,0.0,0.99813,0.0,0.17531]
[1780334143223,81.24,71551.06,0.0,0.99813,0.0,0.17531]
[1780334143358,81.24,71545.76,0.0,0.99811,0.0,0.17643]
[1780334144365,81.24,71542.9,0.0,0.99811,0.0,0.17704]
[1780334146379,81.24,71542.77,0.0,0.99811,0.0,0.17706]
[1780334147386,81.24,71541.15,0.0,0.9981,0.0,0.17741]
[1780334149400,81.24,71537.24,0.0,0.99809,0.0,0.17824]
[1780334149741,81.24,71537.24,0.0,0.99809,0.0,0.17824]
[1780334149925,81.24,71537.24,0.0,0.99809,0.0,0.17824]
[1780334149996,81.24,71537.24,0.0,0.99809,0.0,0.17824]
[1780334150407,81.24,71537.16,0.0,0.99809,0.0,0.17826]
[1780334153428,81.24,71535.13,0.0,0.99809,0.0,0.17869]
[1780334154435,81.24,71523.79,0.0,0.99806,0.0,0.18114]
[1780334156263,81.24,71523.79,0.0,0.99806,0.0,0.18114]
[1780334156359,81.24,71512.19,0.0,0.99803,0.0,0.18367]
[1780334156750,81.24,71510.44,0.0,0.99802,0.0,0.18406]
[1780334158688,81.24,71510.3,0.0,0.99802,0.0,0.18409]
[1780334158724,81.24,71510.3,0.0,0.99802,0.0,0.18409]
[1780334158889,81.24,71510.3,0.0,0.99802,0.0,0.18409]
[1780334158975,81.24,71510.3,0.0,0.99802,0.0,0.18409]
[1780334159013,81.24,71509.71,0.0,0.99802,0.0,0.18422]
[1780334163499,81.24,71508.01,0.0,0.99802,0.0,0.18459]
[1780334164505,81.24,71502.77,0.0,0.998,0.0,0.18575]
[1780334165512,81.24,71493.48,0.0,0.99798,0.0,0.18782]
[1780334166519,81.24,71491.76,0.0,0.99797,0.0,0.18821]
[1780334167526,81.24,71495.92,0.0,0.99798,0.0,0.18728]
[1780334168533,81.24,71497.46,0.0,0.99799,0.0,0.18693]
[1780334169806,81.24,71497.46,0.0,0.99799,0.0,0.18693]
[1780334169819,81.24,71497.46,0.0,0.99799,0.0,0.18693]
[1780334169984,81.24,71497.46,0.0,0.99799,0.0,0.18693]
[1780334170045,81.24,71497.2,0.0,0.99799,0.0,0.18699]
[1780334170547,81.24,71495.16,0.0,0.99798,0.0,0.18745]
[1780334173568,81.24,71490.55,0.0,0.99797,0.0,0.18848]
[1780334175234,81.24,71490.55,0.0,0.99797,0.0,0.18848]
[1780334175376,81.24,71488.45,0.0,0.99796,0.0,0.18895]
[1780334175452,81.24,71488.45,0.0,0.99796,0.0,0.18895]
[1780334175473,81.24,71488.45,0.0,0.99796,0.0,0.18895]
[1780334175582,81.24,71486.69,0.0,0.99796,0.0,0.18935]
[1780334176589,81.24,71475.27,0.0,0.99793,0.0,0.19194]
[1780334177596,81.24,71474.15,0.0,0.99792,0.0,0.1922]
[1780334178603,81.24,71477.88,0.0,0.99793,0.0,0.19135]
[1780334180929,81.24,71476.57,0.0,0.99793,0.0,0.19164]
[1780334180974,81.24,71476.57,0.0,0.99793,0.0,0.19164]
[1780334181108,81.24,71476.57,0.0,0.99793,0.0,0.19164]
[1780334181221,81.24,71476.57,0.0,0.99793,0.0,0.19164]
[1780334181322,81.24,71476.06,0.0,0.99793,0.0,0.19176]
[1780334181624,81.24,71474.09,0.0,0.99792,0.0,0.19221]
[1780334184645,81.24,71468.3,0.0,0.99791,0.0,0.19354]
[1780334186701,81.24,71467.79,0.0,0.99791,0.0,0.19366]
[1780334186730,81.24,71467.79,0.0,0.99791,0.0,0.19366]
[1780334186831,81.24,71467.79,0.0,0.99791,0.0,0.19366]
[1780334186976,81.24,71467.79,0.0,0.99791,0.0,0.19366]
[1780334187075,81.24,71467.86,0.0,0.99791,0.0,0.19364]
[1780334191694,81.24,71466.21,0.0,0.99791,0.0,0.19302]
[1780334193708,81.24,71464.19,0.0,0.99791,0.0,0.19349]
[1780334194913,81.24,71464.19,0.0,0.99791,0.0,0.19349]
[1780334195081,81.24,71464.19,0.0,0.99791,0.0,0.19349]
[1780334195132,81.24,71460.96,0.0,0.9979,0.0,0.19423]
[1780334197082,81.24,71461.47,0.0,0.9979,0.0,0.19411]
[1780334197178,81.24,71461.47,0.0,0.9979,0.0,0.19411]
[1780334197221,81.24,71469.13,0.0,0.99792,0.0,0.19235]
[1780334197736,81.24,71479.46,0.0,0.99795,0.0,0.19]
[1780334198743,81.24,71482.66,0.0,0.99796,0.0,0.18928]
[1780334199464,81.24,71482.66,0.0,0.99796,0.0,0.18928]
[1780334199472,81.24,71482.66,0.0,0.99796,0.0,0.18928]
[1780334199581,81.24,71482.66,0.0,0.99796,0.0,0.18928]
[1780334199723,81.24,71482.66,0.0,0.99796,0.0,0.18928]
[1780334199750,81.24,71484.16,0.0,0.99796,0.0,0.18894]
[1780334204785,81.24,71479.86,0.0,0.99795,0.0,0.18991]
[1780334205792,81.24,71484.92,0.0,0.99796,0.0,0.18877]
[1780334206799,81.24,71486.87,0.0,0.99797,0.0,0.18833]
[1780334207827,81.24,71481.17,0.0,0.99795,0.0,0.18961]
[1780334208815,81.24,71481.17,0.0,0.99795,0.0,0.18961]
[1780334208822,81.24,71470.69,0.0,0.99793,0.0,0.192]
[1780334209829,81.24,71473.01,0.0,0.99793,0.0,0.19147]
[1780334210813,81.24,71473.01,0.0,0.99793,0.0,0.19147]
[1780334210962,81.24,71473.01,0.0,0.99793,0.0,0.19147]
[1780334211055,81.24,71475.47,0.0,0.99794,0.0,0.19091]
[1780334212127,81.24,71475.47,0.0,0.99794,0.0,0.19091]
[1780334217886,81.24,71473.66,0.0,0.99793,0.0,0.19132]
[1780334219900,81.24,71471.48,0.0,0.99793,0.0,0.19182]
[1780334220801,81.24,71471.48,0.0,0.99793,0.0,0.19182]
[1780334220887,81.24,71471.48,0.0,0.99793,0.0,0.19182]
[1780334220977,81.24,71471.48,0.0,0.99793,0.0,0.19182]
[1780334221033,81.24,71470.96,0.0,0.99793,0.0,0.19193]
[1780334221914,81.24,71473.42,0.0,0.99793,0.0,0.19137]
[1780334224236,81.24,71474.46,0.0,0.99794,0.0,0.19114]
[1780334224343,81.24,71474.46,0.0,0.99794,0.0,0.19114]
[1780334224482,81.24,71474.46,0.0,0.99794,0.0,0.19114]
[1780334224401,81.24,71466.92,0.0,0.99792,0.0,0.19286]
[1780334225949,81.24,71470.06,0.0,0.99792,0.0,0.19214]
[1780334227543,81.24,71470.66,0.0,0.99793,0.0,0.192]
[1780334230866,81.24,71469.52,0.0,0.99792,0.0,0.19226]
[1780334230880,81.24,71469.52,0.0,0.99792,0.0,0.19226]
[1780334230977,81.24,71469.52,0.0,0.99792,0.0,0.19226]
[1780334230979,81.24,71470.54,0.0,0.99793,0.0,0.19203]
[1780334231986,81.24,71468.52,0.0,0.99792,0.0,0.19249]
[1780334232992,81.24,71466.41,0.0,0.99791,0.0,0.19298]
[1780334236013,81.24,71468.37,0.0,0.99792,0.0,0.19253]
[1780334239036,81.24,71473.46,0.0,0.99793,0.0,0.19136]
[1780334240042,81.24,71480.43,0.0,0.99795,0.0,0.18978]
[1780334240639,81.24,71480.43,0.0,0.99795,0.0,0.18978]
[1780334240725,81.24,71480.43,0.0,0.99795,0.0,0.18978]
[1780334240730,81.24,71480.43,0.0,0.99795,0.0,0.18978]
[1780334240972,81.24,71480.43,0.0,0.99795,0.0,0.18978]
[1780334241049,81.24,71481.48,0.0,0.99796,0.0,0.18954]
[1780334244070,81.24,71480.11,0.0,0.99795,0.0,0.18985]
[1780334245534,81.24,71479.3,0.0,0.99795,0.0,0.19004]
[1780334245544,81.24,71479.3,0.0,0.99795,0.0,0.19004]
[1780334245721,81.24,71479.3,0.0,0.99795,0.0,0.19004]
[1780334246084,81.24,71479.74,0.0,0.99795,0.0,0.18994]
[1780334247091,81.24,71478.28,0.0,0.99795,0.0,0.19027]
[1780334248097,81.24,71466.02,0.0,0.99791,0.0,0.19307]
[1780334249105,81.24,71465.15,0.0,0.99791,0.0,0.19327]
[1780334249941,81.24,71465.15,0.0,0.99791,0.0,0.19327]
[1780334250102,81.24,71465.15,0.0,0.99791,0.0,0.19327]
[1780334250112,81.24,71473.75,0.0,0.99793,0.0,0.1913]
[1780334251270,81.24,71473.75,0.0,0.99793,0.0,0.1913]
[1780334251341,81.24,71476.73,0.0,0.99795,0.0,0.18964]
[1780334252126,81.24,71471.47,0.0,0.99794,0.0,0.19083]
[1780334252656,81.24,71471.47,0.0,0.99794,0.0,0.19083]
[1780334252726,81.24,71471.47,0.0,0.99794,0.0,0.19083]
[1780334252760,81.24,71471.47,0.0,0.99794,0.0,0.19083]
[1780334252975,81.24,71471.47,0.0,0.99794,0.0,0.19083]
[1780334253133,81.24,71467.38,0.0,0.99793,0.0,0.19176]
[1780334254140,81.24,71464.8,0.0,0.99792,0.0,0.19235]
[1780334255147,81.24,71462.32,0.0,0.99791,0.0,0.19292]
[1780334258729,81.24,71462.25,0.0,0.99791,0.0,0.19294]
[1780334258921,81.24,71462.25,0.0,0.99791,0.0,0.19294]
[1780334258973,81.24,71462.25,0.0,0.99791,0.0,0.19294]
[1780334259175,81.24,71464.11,0.0,0.99792,0.0,0.19251]
[1780334262196,81.24,71462.72,0.0,0.99791,0.0,0.19283]
[1780334263912,81.24,71463.62,0.0,0.99792,0.0,0.19262]
[1780334263976,81.24,71463.62,0.0,0.99792,0.0,0.19262]
[1780334263983,81.24,71463.62,0.0,0.99792,0.0,0.19262]
[1780334264224,81.24,71463.62,0.0,0.99792,0.0,0.19262]
[1780334264260,81.24,71464.07,0.0,0.99792,0.0,0.19252]
[1780334268238,81.24,71461.81,0.0,0.99791,0.0,0.19304]
[1780334269514,81.24,71461.81,0.0,0.99791,0.0,0.19304]
[1780334269245,81.24,71459.77,0.0,0.99791,0.0,0.19351]
[1780334269645,81.24,71459.77,0.0,0.99791,0.0,0.19351]
[1780334269724,81.24,71459.77,0.0,0.99791,0.0,0.19351]
[1780334270259,81.24,71457.45,0.0,0.9979,0.0,0.19404]
[1780334272273,81.24,71455.62,0.0,0.99789,0.0,0.19446]
[1780334276026,81.24,71455.12,0.0,0.99789,0.0,0.19458]
[1780334276089,81.24,71455.12,0.0,0.99789,0.0,0.19458]
[1780334276226,81.24,71455.12,0.0,0.99789,0.0,0.19458]
[1780334276301,81.24,71452.84,0.0,0.99789,0.0,0.19511]
[1780334277308,81.24,71454.8,0.0,0.99789,0.0,0.19465]
[1780334278315,81.24,71448.47,0.0,0.99787,0.0,0.19612]
[1780334279322,81.24,71442.94,0.0,0.99786,0.0,0.19742]
[1780334280329,81.24,71433.02,0.0,0.99783,0.0,0.19975]
[1780334281336,81.24,71424.54,0.0,0.99781,0.0,0.20177]
[1780334282343,81.24,71422.01,0.0,0.9978,0.0,0.20238]
[1780334283350,81.24,71418.89,0.0,0.99779,0.0,0.20313]
[1780334284358,81.24,71413.35,0.0,0.99777,0.0,0.20446]
[1780334285364,81.24,71407.43,0.0,0.99776,0.0,0.2059]
[1780334286372,81.24,71401.1,0.0,0.99774,0.0,0.20744]
[1780334287379,81.24,71397.58,0.0,0.99773,0.0,0.20831]
[1780334291407,81.24,71400.11,0.0,0.99773,0.0,0.20769]
[1780334292414,81.24,71404.69,0.0,0.99775,0.0,0.20657]
[1780334293421,81.24,71400.68,0.0,0.99774,0.0,0.20755]
[1780334294428,81.24,71397.42,0.0,0.99773,0.0,0.20835]
[1780334296356,81.24,71397.38,0.0,0.99773,0.0,0.20836]
[1780334296453,81.24,71388.8,0.0,0.9977,0.0,0.21048]
[1780334297479,81.24,71388.8,0.0,0.9977,0.0,0.21048]
[1780334297518,81.24,71386.33,0.0,0.99769,0.0,0.21109]
[1780334298691,81.24,71385.68,0.0,0.99769,0.0,0.21125]
[1780334298722,81.24,71385.68,0.0,0.99769,0.0,0.21125]
[1780334299498,81.24,71385.68,0.0,0.99769,0.0,0.21125]
[1780334299580,81.24,71383.59,0.0,0.99768,0.0,0.21177]
[1780334300494,81.24,71383.59,0.0,0.99768,0.0,0.21177]
[1780334300522,81.24,71383.76,0.0,0.99768,0.0,0.21173]
[1780334300727,81.24,71383.76,0.0,0.99768,0.0,0.21173]
[1780334300926,81.24,71383.76,0.0,0.99768,0.0,0.21173]
[1780334301497,81.24,71385.09,0.0,0.99769,0.0,0.2114]
[1780334302498,81.24,71388.53,0.0,0.9977,0.0,0.21054]
[1780334303481,81.24,71388.53,0.0,0.9977,0.0,0.21054]
[1780334303603,81.24,71390.16,0.0,0.9977,0.0,0.21014]
[1780334306527,81.24,71388.54,0.0,0.9977,0.0,0.21054]
[1780334307538,81.24,71388.54,0.0,0.9977,0.0,0.21054]
[1780334307573,81.24,71384.46,0.0,0.99769,0.0,0.21156]
[1780334307750,81.24,71384.46,0.0,0.99769,0.0,0.21156]
[1780334308541,81.24,71381.14,0.0,0.99768,0.0,0.21238]
[1780334309548,81.24,71379.55,0.0,0.99767,0.0,0.21278]
[1780334310555,81.24,71381.57,0.0,0.99768,0.0,0.21228]
[1780334311474,81.24,71381.57,0.0,0.99768,0.0,0.21228]
[1780334311568,81.24,71381.57,0.0,0.99768,0.0,0.21228]
[1780334311575,81.24,71383.37,0.0,0.99769,0.0,0.21076]
[1780334312569,81.24,71384.36,0.0,0.9977,0.0,0.21051]
[1780334313478,81.24,71384.36,0.0,0.9977,0.0,0.21051]
[1780334313576,81.24,71384.3,0.0,0.9977,0.0,0.21053]
[1780334313614,81.24,71384.3,0.0,0.9977,0.0,0.21053]
[1780334314096,81.24,71384.3,0.0,0.9977,0.0,0.21053]
[1780334314225,81.24,71384.3,0.0,0.9977,0.0,0.21053]
[1780334314236,81.24,71384.3,0.0,0.9977,0.0,0.21053]
[1780334314477,81.24,71384.3,0.0,0.9977,0.0,0.21053]
[1780334314583,81.24,71383.33,0.0,0.99769,0.0,0.21077]
[1780334316606,81.24,71389.06,0.0,0.99771,0.0,0.20935]
[1780334317476,81.24,71389.06,0.0,0.99771,0.0,0.20935]
[1780334317609,81.24,71393.85,0.0,0.99773,0.0,0.20817]
[1780334317675,81.24,71393.85,0.0,0.99773,0.0,0.20817]
[1780334317861,81.24,71393.85,0.0,0.99773,0.0,0.20817]
[1780334318616,81.24,71396.23,0.0,0.99773,0.0,0.20758]
[1780334321433,81.24,71396.33,0.0,0.99773,0.0,0.20756]
[1780334321473,81.24,71396.33,0.0,0.99773,0.0,0.20756]
[1780334321495,81.24,71396.33,0.0,0.99773,0.0,0.20756]
[1780334321571,81.24,71399.79,0.0,0.99774,0.0,0.20671]
[1780334322077,81.24,71399.79,0.0,0.99774,0.0,0.20671]
[1780334322199,81.24,71399.79,0.0,0.99774,0.0,0.20671]
[1780334322230,81.24,71399.79,0.0,0.99774,0.0,0.20671]
[1780334322290,81.24,71400.88,0.0,0.99775,0.0,0.20644]
[1780334323474,81.24,71400.88,0.0,0.99775,0.0,0.20644]
[1780334323488,81.24,71401.09,0.0,0.99775,0.0,0.20639]
[1780334323736,81.24,71401.09,0.0,0.99775,0.0,0.20639]
[1780334327475,81.24,71401.18,0.0,0.99775,0.0,0.20637]
[1780334327545,81.24,71401.18,0.0,0.99775,0.0,0.20637]
[1780334327574,81.24,71401.33,0.0,0.99775,0.0,0.20634]
[1780334328522,81.24,71401.33,0.0,0.99775,0.0,0.20634]
[1780334328576,81.24,71401.33,0.0,0.99775,0.0,0.20634]
[1780334328597,81.24,71401.05,0.0,0.99775,0.0,0.2064]
[1780334328686,81.24,71403.3,0.0,0.99775,0.0,0.20586]
[1780334329692,81.24,71405.32,0.0,0.99776,0.0,0.20536]
[1780334330833,81.24,71405.32,0.0,0.99776,0.0,0.20536]
[1780334331159,81.24,71405.32,0.0,0.99776,0.0,0.20536]
[1780334331564,81.24,71405.32,0.0,0.99776,0.0,0.20536]
[1780334331555,81.24,71403.95,0.0,0.99776,0.0,0.2057]
[1780334331722,81.24,71403.95,0.0,0.99776,0.0,0.2057]
[1780334331775,81.24,71397.87,0.0,0.99774,0.0,0.20718]
[1780334332714,81.24,71395.45,0.0,0.99773,0.0,0.20777]
[1780334334153,81.24,71395.45,0.0,0.99773,0.0,0.20777]
[1780334334220,81.24,71395.45,0.0,0.99773,0.0,0.20777]
[1780334334478,81.24,71395.45,0.0,0.99773,0.0,0.20777]
[1780334334544,81.24,71396.02,0.0,0.99773,0.0,0.20763]
[1780334340268,81.24,71395.86,0.0,0.99773,0.0,0.20767]
[1780334340409,81.24,71399.1,0.0,0.99774,0.0,0.20688]
[1780334341574,81.24,71399.1,0.0,0.99774,0.0,0.20688]
[1780334341587,81.24,71399.1,0.0,0.99774,0.0,0.20688]
[1780334340770,81.24,71398.15,0.0,0.99774,0.0,0.20711]
[1780334341726,81.24,71398.15,0.0,0.99774,0.0,0.20711]
[1780334342784,81.24,71401.58,0.0,0.99775,0.0,0.20627]
[1780334343791,81.24,71404.92,0.0,0.99776,0.0,0.20546]
[1780334344797,81.24,71405.87,0.0,0.99776,0.0,0.20523]
[1780334345805,81.24,71399.88,0.0,0.99774,0.0,0.20669]
[1780334347092,81.24,71399.88,0.0,0.99774,0.0,0.20669]
[1780334347143,81.24,71399.88,0.0,0.99774,0.0,0.20669]
[1780334347223,81.24,71399.88,0.0,0.99774,0.0,0.20669]
[1780334347302,81.24,71398.1,0.0,0.99774,0.0,0.20712]
[1780334350840,81.24,71392.75,0.0,0.99772,0.0,0.20844]
[1780334352403,81.24,71392.75,0.0,0.99772,0.0,0.20844]
[1780334352479,81.24,71392.75,0.0,0.99772,0.0,0.20844]
[1780334352492,81.24,71392.75,0.0,0.99772,0.0,0.20844]
[1780334352504,81.24,71389.38,0.0,0.99771,0.0,0.20927]
[1780334352725,81.24,71389.38,0.0,0.99771,0.0,0.20927]
[1780334352854,81.24,71394.62,0.0,0.99773,0.0,0.20798]
[1780334353861,81.24,71399.96,0.0,0.99774,0.0,0.20667]
[1780334354868,81.24,71403.22,0.0,0.99775,0.0,0.20587]
[1780334356882,81.24,71403.91,0.0,0.99776,0.0,0.20571]
[1780334358149,81.24,71403.91,0.0,0.99776,0.0,0.20571]
[1780334358220,81.24,71403.91,0.0,0.99776,0.0,0.20571]
[1780334358478,81.24,71403.91,0.0,0.99776,0.0,0.20571]
[1780334358573,81.24,71406.55,0.0,0.99776,0.0,0.20507]
[1780334359903,81.24,71407.69,0.0,0.99777,0.0,0.20479]
[1780334362924,81.24,71408.41,0.0,0.99777,0.0,0.20461]
[1780334365945,81.24,71409.71,0.0,0.99777,0.0,0.2043]
[1780334366952,81.24,71415.18,0.0,0.99779,0.0,0.20298]
[1780334367959,81.24,71419.23,0.0,0.9978,0.0,0.20201]
[1780334370702,81.24,71419.18,0.0,0.9978,0.0,0.20202]
[1780334370724,81.24,71419.18,0.0,0.9978,0.0,0.20202]
[1780334370786,81.24,71419.18,0.0,0.9978,0.0,0.20202]
[1780334370976,81.24,71419.18,0.0,0.9978,0.0,0.20202]
[1780334370982,81.24,71420.54,0.0,0.99781,0.0,0.2017]
[1780334374003,81.24,71422.61,0.0,0.99782,0.0,0.20017]
[1780334375013,81.24,71424.35,0.0,0.99783,0.0,0.19976]
[1780334376019,81.24,71425.7,0.0,0.99783,0.0,0.19944]
[1780334377543,81.24,71425.7,0.0,0.99783,0.0,0.19944]
[1780334377600,81.24,71426.6,0.0,0.99783,0.0,0.19923]
[1780334377682,81.24,71426.6,0.0,0.99783,0.0,0.19923]
[1780334377725,81.24,71426.6,0.0,0.99783,0.0,0.19923]
[1780334379040,81.24,71427.77,0.0,0.99784,0.0,0.19895]
[1780334380047,81.24,71428.99,0.0,0.99784,0.0,0.19866]
[1780334382652,81.24,71428.87,0.0,0.99784,0.0,0.19869]
[1780334382061,81.24,71444.74,0.0,0.99789,0.0,0.19498]
[1780334383068,81.24,71449.84,0.0,0.9979,0.0,0.1938]
[1780334385082,81.24,71450.59,0.0,0.9979,0.0,0.19362]
[1780334386090,81.24,71446.9,0.0,0.99789,0.0,0.19448]
[1780334387096,81.24,71444.9,0.0,0.99789,0.0,0.19494]
[1780334387898,81.24,71444.9,0.0,0.99789,0.0,0.19494]
[1780334387971,81.24,71444.9,0.0,0.99789,0.0,0.19494]
[1780334388005,81.24,71444.9,0.0,0.99789,0.0,0.19494]
[1780334388232,81.24,71444.9,0.0,0.99789,0.0,0.19494]
[1780334388321,81.24,71442.85,0.0,0.99788,0.0,0.19542]
[1780334389110,81.24,71440.4,0.0,0.99787,0.0,0.19599]
[1780334391125,81.24,71437.67,0.0,0.99787,0.0,0.19662]
[1780334392133,81.24,71434.07,0.0,0.99786,0.0,0.19747]
[1780334394450,81.24,71434.13,0.0,0.99786,0.0,0.19745]
[1780334394475,81.24,71434.13,0.0,0.99786,0.0,0.19745]
[1780334394596,81.24,71434.13,0.0,0.99786,0.0,0.19745]
[1780334394626,81.24,71436.05,0.0,0.99786,0.0,0.197]
[1780334394728,81.24,71436.05,0.0,0.99786,0.0,0.197]
[1780334397169,81.24,71437.96,0.0,0.99787,0.0,0.19656]
[1780334400948,81.24,71437.85,0.0,0.99787,0.0,0.19658]
[1780334400976,81.24,71437.85,0.0,0.99787,0.0,0.19658]
[1780334400983,81.24,71437.85,0.0,0.99787,0.0,0.19658]
[1780334401226,81.24,71437.85,0.0,0.99787,0.0,0.19658]
[1780334407239,81.24,71438.6,0.0,0.99787,0.0,0.19641]
[1780334408246,81.24,71442.65,0.0,0.99788,0.0,0.19546]
[1780334409253,81.24,71445.41,0.0,0.99789,0.0,0.19482]
[1780334410578,81.24,71445.41,0.0,0.99789,0.0,0.19482]
[1780334410700,81.24,71445.41,0.0,0.99789,0.0,0.19482]
[1780334410725,81.24,71445.93,0.0,0.99789,0.0,0.1947]
[1780334411267,81.24,71446.63,0.0,0.99789,0.0,0.19454]
[1780334413281,81.24,71447.35,0.0,0.99789,0.0,0.19437]
[1780334415295,81.24,71440.19,0.0,0.99787,0.0,0.19603]
[1780334416302,81.24,71433.09,0.0,0.99785,0.0,0.1977]
[1780334417062,81.24,71433.09,0.0,0.99785,0.0,0.1977]
[1780334417180,81.24,71433.09,0.0,0.99785,0.0,0.1977]
[1780334417225,81.24,71433.09,0.0,0.99785,0.0,0.1977]
[1780334421337,81.24,71437.05,0.0,0.99786,0.0,0.19677]
[1780334422344,81.24,71435.95,0.0,0.99786,0.0,0.19703]
[1780334422995,81.24,71435.95,0.0,0.99786,0.0,0.19703]
[1780334423047,81.24,71435.95,0.0,0.99786,0.0,0.19703]
[1780334423224,81.24,71435.95,0.0,0.99786,0.0,0.19703]
[1780334423351,81.24,71434.16,0.0,0.99786,0.0,0.19745]
[1780334424358,81.24,71433.09,0.0,0.99785,0.0,0.1977]
[1780334425365,81.24,71431.2,0.0,0.99785,0.0,0.19814]
[1780334426373,81.24,71429.17,0.0,0.99784,0.0,0.19862]
[1780334430401,81.24,71427.6,0.0,0.99784,0.0,0.19899]
[1780334432227,81.24,71427.88,0.0,0.99785,0.0,0.1979]
[1780334432333,81.24,71427.88,0.0,0.99785,0.0,0.1979]
[1780334432477,81.24,71427.88,0.0,0.99785,0.0,0.1979]
[1780334432513,81.24,71427.88,0.0,0.99785,0.0,0.1979]
[1780334435476,81.24,71428.01,0.0,0.99785,0.0,0.19787]
[1780334435649,81.24,71428.01,0.0,0.99785,0.0,0.19787]
[1780334436443,81.24,71430.69,0.0,0.99786,0.0,0.19724]
[1780334437450,81.24,71437.99,0.0,0.99788,0.0,0.19554]
[1780334438457,81.24,71440.21,0.0,0.99788,0.0,0.19502]
[1780334439479,81.24,71440.21,0.0,0.99788,0.0,0.19502]
[1780334439565,81.24,71440.21,0.0,0.99788,0.0,0.19502]
[1780334439662,81.24,71441.12,0.0,0.99789,0.0,0.19481]
[1780334441482,81.24,71441.24,0.0,0.99789,0.0,0.19478]
[1780334441580,81.24,71445.35,0.0,0.9979,0.0,0.19383]
[1780334441785,81.24,71445.35,0.0,0.9979,0.0,0.19383]
[1780334442485,81.24,71446.86,0.0,0.9979,0.0,0.19348]
[1780334443471,81.24,71446.86,0.0,0.9979,0.0,0.19348]
[1780334443480,81.24,71446.86,0.0,0.9979,0.0,0.19348]
[1780334443492,81.24,71439.68,0.0,0.99788,0.0,0.19514]
[1780334444499,81.24,71437.5,0.0,0.99788,0.0,0.19565]
[1780334445505,81.24,71435.93,0.0,0.99787,0.0,0.19602]
[1780334446513,81.24,71436.64,0.0,0.99787,0.0,0.19585]
[1780334447479,81.24,71436.64,0.0,0.99787,0.0,0.19585]
[1780334447698,81.24,71436.64,0.0,0.99787,0.0,0.19585]
[1780334449534,81.24,71434.73,0.0,0.99787,0.0,0.1963]
[1780334451474,81.24,71434.89,0.0,0.99787,0.0,0.19626]
[1780334451660,81.24,71434.89,0.0,0.99787,0.0,0.19626]
[1780334452555,81.24,71435.61,0.0,0.99787,0.0,0.19609]
[1780334453476,81.24,71435.61,0.0,0.99787,0.0,0.19609]
[1780334453612,81.24,71435.61,0.0,0.99787,0.0,0.19609]
[1780334453713,81.24,71436.8,0.0,0.99787,0.0,0.19581]
[1780334457473,81.24,71437.3,0.0,0.99788,0.0,0.1957]
[1780334457608,81.24,71437.3,0.0,0.99788,0.0,0.1957]
[1780334457723,81.24,71437.3,0.0,0.99788,0.0,0.1957]
[1780334457647,81.24,71439.51,0.0,0.99788,0.0,0.19518]
[1780334457971,81.24,71439.51,0.0,0.99788,0.0,0.19518]
[1780334458107,81.24,71439.51,0.0,0.99788,0.0,0.19518]
[1780334461475,81.24,71439.25,0.0,0.99788,0.0,0.19524]
[1780334461713,81.24,71439.25,0.0,0.99788,0.0,0.19524]
[1780334463632,81.24,71441.21,0.0,0.99789,0.0,0.19479]
[1780334465209,81.24,71441.27,0.0,0.99789,0.0,0.19477]
[1780334465227,81.24,71441.27,0.0,0.99789,0.0,0.19477]
[1780334465389,81.24,71441.27,0.0,0.99789,0.0,0.19477]
[1780334466653,81.24,71439.78,0.0,0.99788,0.0,0.19512]
[1780334467477,81.24,71439.78,0.0,0.99788,0.0,0.19512]
[1780334467657,81.24,71439.78,0.0,0.99788,0.0,0.19512]
[1780334468670,81.24,71438.29,0.0,0.99788,0.0,0.19547]
[1780334470683,81.24,71439.43,0.0,0.99788,0.0,0.1952]
[1780334471480,81.24,71439.43,0.0,0.99788,0.0,0.1952]
[1780334471626,81.24,71439.43,0.0,0.99788,0.0,0.1952]
[1780334471755,81.24,71439.43,0.0,0.99788,0.0,0.1952]
[1780334471691,81.24,71437.89,0.0,0.99788,0.0,0.19556]
[1780334472008,81.24,71437.89,0.0,0.99788,0.0,0.19556]
[1780334472243,81.24,71437.89,0.0,0.99788,0.0,0.19556]
[1780334472397,81.24,71437.89,0.0,0.99788,0.0,0.19556]
[1780334472471,81.24,71437.89,0.0,0.99788,0.0,0.19556]
[1780334472504,81.24,71437.89,0.0,0.99788,0.0,0.19556]
[1780334472698,81.24,71432.12,0.0,0.99786,0.0,0.19691]
[1780334473705,81.24,71430.04,0.0,0.99785,0.0,0.1974]
[1780334475473,81.24,71430.29,0.0,0.99786,0.0,0.19734]
[1780334475653,81.24,71430.29,0.0,0.99786,0.0,0.19734]
[1780334475727,81.24,71428.52,0.0,0.99785,0.0,0.19775]
[1780334476733,81.24,71434.45,0.0,0.99787,0.0,0.19636]
[1780334477740,81.24,71436.28,0.0,0.99787,0.0,0.19594]
[1780334479474,81.24,71436.29,0.0,0.99787,0.0,0.19593]
[1780334479736,81.24,71436.29,0.0,0.99787,0.0,0.19593]
[1780334479754,81.24,71439.23,0.0,0.99788,0.0,0.19525]
[1780334480761,81.24,71441.41,0.0,0.99789,0.0,0.19474]
[1780334481768,81.24,71443.36,0.0,0.99789,0.0,0.19429]
[1780334483071,81.24,71443.82,0.0,0.99789,0.0,0.19418]
[1780334483555,81.24,71443.82,0.0,0.99789,0.0,0.19418]
[1780334484043,81.24,71454.01,0.0,0.99792,0.0,0.19184]
[1780334485759,81.24,71454.01,0.0,0.99792,0.0,0.19184]
[1780334485761,81.24,71460.73,0.0,0.99794,0.0,0.19031]
[1780334486418,81.24,71461.65,0.0,0.99794,0.0,0.1901]
[1780334486803,81.24,71462.33,0.0,0.99794,0.0,0.18994]
[1780334487810,81.24,71463.56,0.0,0.99795,0.0,0.18966]
[1780334489826,81.24,71469.46,0.0,0.99796,0.0,0.18833]
[1780334490832,81.24,71472.71,0.0,0.99797,0.0,0.1876]
[1780334491839,81.24,71474.41,0.0,0.99799,0.0,0.18624]
[1780334496874,81.24,71464.25,0.0,0.99796,0.0,0.18852]
[1780334497881,81.24,71463.51,0.0,0.99796,0.0,0.18869]
[1780334498888,81.24,71460.2,0.0,0.99795,0.0,0.18944]
[1780334499895,81.24,71455.88,0.0,0.99794,0.0,0.19042]
[1780334504930,81.24,71455.5,0.0,0.99794,0.0,0.19051]
[1780334505937,81.24,71453.67,0.0,0.99793,0.0,0.19092]
[1780334510972,81.24,71454.03,0.0,0.99793,0.0,0.19084]
[1780334515000,81.24,71452.46,0.0,0.99793,0.0,0.1912]
[1780334518023,81.24,71454.44,0.0,0.99793,0.0,0.19075]
[1780334521044,81.24,71447.31,0.0,0.99791,0.0,0.19238]
[1780334522051,81.24,71441.76,0.0,0.9979,0.0,0.19366]
[1780334525072,81.24,71441.08,0.0,0.9979,0.0,0.19381]
[1780334526079,81.24,71438.54,0.0,0.99789,0.0,0.1944]
[1780334527086,81.24,71437.35,0.0,0.99789,0.0,0.19468]
[1780334532121,81.24,71437.68,0.0,0.99789,0.0,0.1946]
[1780334534135,81.24,71439.71,0.0,0.99789,0.0,0.19413]
[1780334536150,81.24,71440.86,0.0,0.9979,0.0,0.19386]
[1780334538165,81.24,71439.18,0.0,0.99789,0.0,0.19425]
[1780334542193,81.24,71440.91,0.0,0.9979,0.0,0.19385]
[1780334546221,81.24,71439.99,0.0,0.99789,0.0,0.19407]
[1780334547228,81.24,71438.6,0.0,0.99789,0.0,0.19439]
[1780334548235,81.24,71437.67,0.0,0.99789,0.0,0.1946]
[1780334551256,81.24,71436.88,0.0,0.9979,0.0,0.19378]
[1780334552263,81.24,71437.6,0.0,0.9979,0.0,0.19361]
[1780334553270,81.24,71438.5,0.0,0.9979,0.0,0.19341]
[1780334555284,81.24,71440.38,0.0,0.99791,0.0,0.19297]
[1780334556291,81.24,71441.12,0.0,0.99791,0.0,0.1928]
[1780334560319,81.24,71441.78,0.0,0.99791,0.0,0.19265]
[1780334561326,81.24,71442.53,0.0,0.99791,0.0,0.19248]
[1780334562333,81.24,71443.61,0.0,0.99791,0.0,0.19223]
[1780334563340,81.24,71442.35,0.0,0.99791,0.0,0.19252]
[1780334565356,81.24,71443.04,0.0,0.99791,0.0,0.19236]
[1780334570391,81.24,71443.82,0.0,0.99791,0.0,0.19218]
[1780334571398,81.24,71446.04,0.0,0.99792,0.0,0.19167]
[1780334572405,81.24,71447.01,0.0,0.99792,0.0,0.19145]
[1780334574419,81.24,71447.66,0.0,0.99793,0.0,0.1913]
[1780334579454,81.24,71447.27,0.0,0.99792,0.0,0.19139]
[1780334582475,81.24,71445.05,0.0,0.99792,0.0,0.1919]
[1780334585496,81.24,71446.58,0.0,0.99792,0.0,0.19155]
[1780334587510,81.24,71447.53,0.0,0.99792,0.0,0.19133]
[1780334588517,81.24,71446.56,0.0,0.99792,0.0,0.19155]
[1780334591538,81.24,71445.11,0.0,0.99792,0.0,0.19188]
[1780334593552,81.24,71441.25,0.0,0.99791,0.0,0.19277]
[1780334595566,81.24,71438.21,0.0,0.9979,0.0,0.19347]
[1780334596573,81.24,71437.07,0.0,0.9979,0.0,0.19374]
[1780334598589,81.24,71440.14,0.0,0.9979,0.0,0.19303]
[1780334599596,81.24,71440.8,0.0,0.99791,0.0,0.19287]
[1780334603624,81.24,71445.12,0.0,0.99792,0.0,0.19188]
[1780334604631,81.24,71447.46,0.0,0.99792,0.0,0.19135]
[1780334606645,81.24,71446.69,0.0,0.99792,0.0,0.19152]
[1780334608659,81.24,71445.97,0.0,0.99792,0.0,0.19169]
[1780334613694,81.24,71446.24,0.0,0.99793,0.0,0.19063]
[1780334618729,81.24,71446.34,0.0,0.99793,0.0,0.19061]
[1780334621750,81.24,71450.02,0.0,0.99794,0.0,0.18977]
[1780334622756,81.24,71451.48,0.0,0.99795,0.0,0.18944]
[1780334623764,81.24,71454.8,0.0,0.99796,0.0,0.18869]
[1780334624773,81.24,71457.5,0.0,0.99796,0.0,0.18808]
[1780334625778,81.24,71461.89,0.0,0.99797,0.0,0.18709]
[1780334629486,81.24,71462.19,0.0,0.99798,0.0,0.18702]
[1780334629552,81.24,71462.19,0.0,0.99798,0.0,0.18702]
[1780334629806,81.24,71470.03,0.0,0.998,0.0,0.18527]
[1780334630813,81.24,71472.25,0.0,0.998,0.0,0.18478]
[1780334631471,81.24,71472.25,0.0,0.998,0.0,0.18478]
[1780334634841,81.24,71466.88,0.0,0.99799,0.0,0.18598]
[1780334635848,81.24,71464.2,0.0,0.99798,0.0,0.18657]
[1780334636378,81.24,71464.2,0.0,0.99798,0.0,0.18657]
[1780334636720,81.24,71464.2,0.0,0.99798,0.0,0.18657]
[1780334640883,81.24,71459.71,0.0,0.99797,0.0,0.18758]
[1780334641890,81.24,71457.42,0.0,0.99796,0.0,0.1881]
[1780334642896,81.24,71456.69,0.0,0.99796,0.0,0.18826]
[1780334646925,81.24,71453.95,0.0,0.99795,0.0,0.18888]
[1780334649947,81.24,71454.7,0.0,0.99796,0.0,0.18871]
[1780334650954,81.24,71455.58,0.0,0.99796,0.0,0.18851]
[1780334651961,81.24,71454.89,0.0,0.99796,0.0,0.18867]
[1780334654462,81.24,71454.84,0.0,0.99796,0.0,0.18868]
[1780334654982,81.24,71455.73,0.0,0.99796,0.0,0.18848]
[1780334655989,81.24,71458.08,0.0,0.99796,0.0,0.18795]
[1780334657470,81.24,71458.08,0.0,0.99796,0.0,0.18795]
[1780334657550,81.24,71457.13,0.0,0.99796,0.0,0.18816]
[1780334661027,81.24,71456.5,0.0,0.99796,0.0,0.1883]
[1780334666062,81.24,71456.29,0.0,0.99796,0.0,0.18835]
[1780334667323,81.24,71457.99,0.0,0.99796,0.0,0.18797]
[1780334668077,81.24,71460.33,0.0,0.99797,0.0,0.18744]
[1780334669083,81.24,71462.65,0.0,0.99798,0.0,0.18692]
[1780334673115,81.24,71467.99,0.0,0.998,0.0,0.18476]
[1780334674118,81.24,71469.22,0.0,0.998,0.0,0.18448]
[1780334675125,81.24,71467.1,0.0,0.998,0.0,0.18495]
[1780334676131,81.24,71465.68,0.0,0.998,0.0,0.18527]
[1780334677693,81.24,71465.68,0.0,0.998,0.0,0.18527]
[1780334678145,81.24,71466.87,0.0,0.998,0.0,0.18501]
[1780334679471,81.24,71466.87,0.0,0.998,0.0,0.18501]
[1780334679571,81.24,71466.14,0.0,0.998,0.0,0.18517]
[1780334680167,81.24,71464.37,0.0,0.99799,0.0,0.18556]
[1780334681175,81.24,71460.18,0.0,0.99798,0.0,0.1865]
[1780334682180,81.24,71454.05,0.0,0.99796,0.0,0.18787]
[1780334683187,81.24,71451.84,0.0,0.99796,0.0,0.18837]
[1780334685201,81.24,71451.13,0.0,0.99796,0.0,0.18853]
[1780334688222,81.24,71452.25,0.0,0.99796,0.0,0.18828]
[1780334689229,81.24,71451.57,0.0,0.99796,0.0,0.18843]
[1780334690236,81.24,71450.89,0.0,0.99796,0.0,0.18859]
[1780334692040,81.24,71450.78,0.0,0.99795,0.0,0.18861]
[1780334692720,81.24,71449.35,0.0,0.99795,0.0,0.18893]
[1780334693539,81.24,71447.97,0.0,0.99795,0.0,0.18925]
[1780334695470,81.24,71447.78,0.0,0.99795,0.0,0.18929]
[1780334695571,81.24,71446.95,0.0,0.99794,0.0,0.18948]
[1780334698291,81.24,71446.15,0.0,0.99794,0.0,0.18966]
[1780334702323,81.24,71444.1,0.0,0.99794,0.0,0.19013]
[1780334703329,81.24,71436.79,0.0,0.99792,0.0,0.1918]
[1780334704336,81.24,71429.51,0.0,0.9979,0.0,0.19347]
[1780334705343,81.24,71432.15,0.0,0.9979,0.0,0.19286]
[1780334706592,81.24,71433.08,0.0,0.99791,0.0,0.19265]
[1780334709371,81.24,71432.34,0.0,0.9979,0.0,0.19282]
[1780334711385,81.24,71433.04,0.0,0.99791,0.0,0.19266]
[1780334712392,81.24,71434.15,0.0,0.99791,0.0,0.1924]
[1780334714407,81.24,71439.11,0.0,0.99792,0.0,0.19126]
[1780334715414,81.24,71443.4,0.0,0.99793,0.0,0.19029]
[1780334716421,81.24,71445.92,0.0,0.99794,0.0,0.18971]
[1780334717428,81.24,71446.63,0.0,0.99794,0.0,0.18955]
[1780334718435,81.24,71445.95,0.0,0.99794,0.0,0.18971]
[1780334719442,81.24,71444.5,0.0,0.99794,0.0,0.19003]
[1780334722463,81.24,71443.49,0.0,0.99793,0.0,0.19026]
[1780334723470,81.24,71438.25,0.0,0.99792,0.0,0.19146]
[1780334724477,81.24,71436.49,0.0,0.99792,0.0,0.19187]
[1780334726492,81.24,71437.97,0.0,0.99792,0.0,0.19153]
[1780334730522,81.24,71437.1,0.0,0.99792,0.0,0.19173]
[1780334731529,81.24,71435.41,0.0,0.99792,0.0,0.19111]
[1780334732536,81.24,71433.67,0.0,0.99792,0.0,0.19151]
[1780334735558,81.24,71432.16,0.0,0.99791,0.0,0.19186]
[1780334736565,81.24,71424.78,0.0,0.99789,0.0,0.19356]
[1780334737572,81.24,71422.52,0.0,0.99789,0.0,0.19408]
[1780334738579,81.24,71420.18,0.0,0.99788,0.0,0.19463]
[1780334739586,81.24,71419.12,0.0,0.99788,0.0,0.19487]
[1780334740593,81.24,71418.27,0.0,0.99788,0.0,0.19507]
[1780334741600,81.24,71416.85,0.0,0.99787,0.0,0.1954]
[1780334744622,81.24,71421.57,0.0,0.99788,0.0,0.1943]
[1780334745628,81.24,71428.95,0.0,0.99791,0.0,0.1926]
[1780334746635,81.24,71432.29,0.0,0.99791,0.0,0.19183]
[1780334747642,81.24,71431.31,0.0,0.99791,0.0,0.19205]
[1780334752677,81.24,71428.18,0.0,0.9979,0.0,0.19277]
[1780334756705,81.24,71429.13,0.0,0.99791,0.0,0.19256]
[1780334757712,81.24,71432.55,0.0,0.99792,0.0,0.19177]
[1780334758719,81.24,71436.98,0.0,0.99793,0.0,0.19076]
[1780334759726,81.24,71437.72,0.0,0.99793,0.0,0.19059]
[1780334760733,81.24,71438.54,0.0,0.99793,0.0,0.1904]
[1780334761740,81.24,71442.65,0.0,0.99794,0.0,0.18946]
[1780334762747,81.24,71444.85,0.0,0.99795,0.0,0.18897]
[1780334763754,81.24,71453.63,0.0,0.99797,0.0,0.18699]
[1780334764761,81.24,71455.45,0.0,0.99798,0.0,0.18658]
[1780334766775,81.24,71454.37,0.0,0.99798,0.0,0.18682]
[1780334769796,81.24,71455.19,0.0,0.99798,0.0,0.18664]
[1780334774831,81.24,71455.47,0.0,0.99798,0.0,0.18657]
[1780334779873,81.24,71454.52,0.0,0.99798,0.0,0.18679]
[1780334780880,81.24,71461.35,0.0,0.99799,0.0,0.18526]
[1780334781886,81.24,71464.57,0.0,0.998,0.0,0.18455]
[1780334782893,81.24,71467.08,0.0,0.99801,0.0,0.18399]
[1780334783900,81.24,71467.99,0.0,0.99801,0.0,0.18379]
[1780334785914,81.24,71471.49,0.0,0.99802,0.0,0.18302]
[1780334786955,81.24,71471.49,0.0,0.99802,0.0,0.18302]
[1780334787044,81.24,71477.62,0.0,0.99804,0.0,0.18167]
[1780334787929,81.24,71480.2,0.0,0.99804,0.0,0.18111]
[1780334788233,81.24,71480.2,0.0,0.99804,0.0,0.18111]
[1780334788237,81.24,71480.2,0.0,0.99804,0.0,0.18111]
[1780334788935,81.24,71481.06,0.0,0.99805,0.0,0.18092]
[1780334789219,81.24,71481.06,0.0,0.99805,0.0,0.18092]
[1780334789942,81.24,71484.68,0.0,0.99806,0.0,0.18013]
[1780334791956,81.24,71485.37,0.0,0.99807,0.0,0.17903]
[1780334792963,81.24,71487.34,0.0,0.99807,0.0,0.17861]
[1780334794327,81.24,71486.41,0.0,0.99807,0.0,0.17881]
[1780334794473,81.24,71486.41,0.0,0.99807,0.0,0.17881]
[1780334794977,81.24,71486.65,0.0,0.99807,0.0,0.17876]
[1780334799004,81.24,71483.84,0.0,0.99806,0.0,0.17936]
[1780334804042,81.24,71486.19,0.0,0.99807,0.0,0.17886]
[1780334808071,81.24,71483.06,0.0,0.99806,0.0,0.17953]
[1780334809078,81.24,71480.5,0.0,0.99805,0.0,0.18009]
[1780334814113,81.24,71478.93,0.0,0.99805,0.0,0.18043]
[1780334819148,81.24,71479.39,0.0,0.99805,0.0,0.18033]
[1780334821162,81.24,71482.34,0.0,0.99806,0.0,0.17969]
[1780334822170,81.24,71484.54,0.0,0.99807,0.0,0.17921]
[1780334826198,81.24,71482.59,0.0,0.99806,0.0,0.17963]
[1780334830226,81.24,71485.24,0.0,0.99807,0.0,0.17906]
[1780334831233,81.24,71487.4,0.0,0.99807,0.0,0.17859]
[1780334836268,81.24,71487.3,0.0,0.99807,0.0,0.17862]
[1780334841303,81.24,71480.64,0.0,0.99806,0.0,0.18006]
[1780334842310,81.24,71476.42,0.0,0.99804,0.0,0.18098]
[1780334843317,81.24,71471.57,0.0,0.99803,0.0,0.18204]
[1780334848352,81.24,71470.21,0.0,0.99803,0.0,0.18233]
[1780334850366,81.24,71468.1,0.0,0.99802,0.0,0.1828]
[1780334851373,81.24,71467.95,0.0,0.99803,0.0,0.18187]
[1780334853817,81.24,71467.58,0.0,0.99803,0.0,0.18195]
[1780334853972,81.24,71467.58,0.0,0.99803,0.0,0.18195]
[1780334854073,81.24,71465.22,0.0,0.99802,0.0,0.18247]
[1780334855401,81.24,71462.87,0.0,0.99802,0.0,0.18298]
[1780334857415,81.24,71458.15,0.0,0.99801,0.0,0.18403]
[1780334859218,81.24,71456.8,0.0,0.998,0.0,0.18433]
[1780334859332,81.24,71456.8,0.0,0.998,0.0,0.18433]
[1780334859471,81.24,71456.8,0.0,0.998,0.0,0.18433]
[1780334859572,81.24,71457.08,0.0,0.998,0.0,0.18426]
[1780334865471,81.24,71457.05,0.0,0.998,0.0,0.18427]
[1780334868492,81.24,71460.28,0.0,0.99801,0.0,0.18356]
[1780334869499,81.24,71463.17,0.0,0.99802,0.0,0.18292]
[1780334870557,81.24,71463.17,0.0,0.99802,0.0,0.18292]
[1780334870565,81.24,71463.17,0.0,0.99802,0.0,0.18292]
[1780334870721,81.24,71463.17,0.0,0.99802,0.0,0.18292]
[1780334870821,81.24,71463.76,0.0,0.99802,0.0,0.18279]
[1780334877046,81.24,71464.82,0.0,0.99802,0.0,0.18256]
[1780334877161,81.24,71464.82,0.0,0.99802,0.0,0.18256]
[1780334877091,81.24,71467.77,0.0,0.99803,0.0,0.18191]
[1780334877223,81.24,71467.77,0.0,0.99803,0.0,0.18191]
[1780334877555,81.24,71469.71,0.0,0.99804,0.0,0.18148]
[1780334879569,81.24,71466.11,0.0,0.99803,0.0,0.18227]
[1780334883000,81.24,71467.25,0.0,0.99803,0.0,0.18202]
[1780334883161,81.24,71467.25,0.0,0.99803,0.0,0.18202]
[1780334883058,81.24,71468.37,0.0,0.99803,0.0,0.18178]
[1780334883219,81.24,71468.37,0.0,0.99803,0.0,0.18178]
[1780334883277,81.24,71468.37,0.0,0.99803,0.0,0.18178]
[1780334883597,81.24,71468.74,0.0,0.99803,0.0,0.1817]
[1780334884815,81.24,71468.74,0.0,0.99803,0.0,0.1817]
[1780334884861,81.24,71469.07,0.0,0.99804,0.0,0.18162]
[1780334885611,81.24,71477.14,0.0,0.99806,0.0,0.17986]
[1780334886756,81.24,71477.14,0.0,0.99806,0.0,0.17986]
[1780334886972,81.24,71477.14,0.0,0.99806,0.0,0.17986]
[1780334886974,81.24,71477.36,0.0,0.99806,0.0,0.17982]
[1780334887625,81.24,71474.63,0.0,0.99805,0.0,0.18041]
[1780334888632,81.24,71469.93,0.0,0.99804,0.0,0.18143]
[1780334889357,81.24,71469.93,0.0,0.99804,0.0,0.18143]
[1780334889639,81.24,71467.21,0.0,0.99803,0.0,0.18203]
[1780334893186,81.24,71467.32,0.0,0.99803,0.0,0.18201]
[1780334894052,81.24,71465.97,0.0,0.99803,0.0,0.1823]
[1780334894121,81.24,71465.97,0.0,0.99803,0.0,0.1823]
[1780334894198,81.24,71458.87,0.0,0.99801,0.0,0.18387]
[1780334894220,81.24,71458.87,0.0,0.99801,0.0,0.18387]
[1780334894692,81.24,71456.86,0.0,0.998,0.0,0.18431]
[1780334896705,81.24,71455.33,0.0,0.998,0.0,0.18465]
[1780334901742,81.24,71455.56,0.0,0.998,0.0,0.1846]
[1780334903584,81.24,71455.68,0.0,0.998,0.0,0.18458]
[1780334903720,81.24,71455.68,0.0,0.998,0.0,0.18458]
[1780334903727,81.24,71455.68,0.0,0.998,0.0,0.18458]
[1780334903972,81.24,71455.68,0.0,0.998,0.0,0.18458]
[1780334904073,81.24,71455.76,0.0,0.998,0.0,0.18456]
[1780334908791,81.24,71453.76,0.0,0.99799,0.0,0.185]
[1780334909945,81.24,71453.76,0.0,0.99799,0.0,0.185]
[1780334909988,81.24,71449.1,0.0,0.99798,0.0,0.18604]
[1780334911179,81.24,71448.74,0.0,0.99799,0.0,0.18515]
[1780334911902,81.24,71448.74,0.0,0.99799,0.0,0.18515]
[1780334911963,81.24,71448.74,0.0,0.99799,0.0,0.18515]
[1780334911977,81.24,71448.74,0.0,0.99799,0.0,0.18515]
[1780334912053,81.24,71448.65,0.0,0.99799,0.0,0.18517]
[1780334913471,81.24,71448.57,0.0,0.99799,0.0,0.18518]
[1780334918861,81.24,71448.69,0.0,0.99799,0.0,0.18516]
[1780334920307,81.24,71448.27,0.0,0.99799,0.0,0.18525]
[1780334920404,81.24,71448.27,0.0,0.99799,0.0,0.18525]
[1780334920475,81.24,71448.27,0.0,0.99799,0.0,0.18525]
[1780334920875,81.24,71448.33,0.0,0.99799,0.0,0.18524]
[1780334925910,81.24,71448.31,0.0,0.99799,0.0,0.18524]
[1780334928754,81.24,71448.16,0.0,0.99799,0.0,0.18527]
[1780334928763,81.24,71448.16,0.0,0.99799,0.0,0.18527]
[1780334928974,81.24,71448.16,0.0,0.99799,0.0,0.18527]
[1780334929073,81.24,71449.52,0.0,0.99799,0.0,0.18497]
[1780334930945,81.24,71451.58,0.0,0.998,0.0,0.18451]
[1780334935980,81.24,71451.11,0.0,0.998,0.0,0.18462]
[1780334941017,81.24,71452.05,0.0,0.998,0.0,0.18441]
[1780334945824,81.24,71451.43,0.0,0.998,0.0,0.18455]
[1780334945941,81.24,71451.43,0.0,0.998,0.0,0.18455]
[1780334945974,81.24,71451.43,0.0,0.998,0.0,0.18455]
[1780334946058,81.24,71451.69,0.0,0.998,0.0,0.18449]
[1780334951093,81.24,71451.69,0.0,0.998,0.0,0.18449]
[1780334952689,81.24,71451.46,0.0,0.998,0.0,0.18454]
[1780334952700,81.24,71451.46,0.0,0.998,0.0,0.18454]
[1780334952725,81.24,71451.46,0.0,0.998,0.0,0.18454]
[1780334953107,81.24,71453.17,0.0,0.998,0.0,0.18416]
[1780334958142,81.24,71452.26,0.0,0.998,0.0,0.18436]
[1780334963177,81.24,71452.62,0.0,0.998,0.0,0.18428]
[1780334963764,81.24,71452.62,0.0,0.998,0.0,0.18428]
[1780334963774,81.24,71452.62,0.0,0.998,0.0,0.18428]
[1780334963974,81.24,71452.62,0.0,0.998,0.0,0.18428]
[1780334964184,81.24,71453.15,0.0,0.998,0.0,0.18416]
[1780334968306,81.24,71453.14,0.0,0.998,0.0,0.18417]
[1780334968367,81.24,71453.14,0.0,0.998,0.0,0.18417]
[1780334968486,81.24,71453.14,0.0,0.998,0.0,0.18417]
[1780334969219,81.24,71452.64,0.0,0.998,0.0,0.18428]
[1780334971233,81.24,71452.55,0.0,0.99801,0.0,0.18333]
[1780334972240,81.24,71456.36,0.0,0.99802,0.0,0.18249]
[1780334972614,81.24,71456.36,0.0,0.99802,0.0,0.18249]
[1780334972723,81.24,71456.36,0.0,0.99802,0.0,0.18249]
[1780334972847,81.24,71456.36,0.0,0.99802,0.0,0.18249]
[1780334972979,81.24,71456.36,0.0,0.99802,0.0,0.18249]
[1780334973247,81.24,71460.55,0.0,0.99803,0.0,0.18157]
[1780334975263,81.24,71461.92,0.0,0.99804,0.0,0.18127]
[1780334978494,81.24,71461.8,0.0,0.99804,0.0,0.18129]
[1780334978632,81.24,71461.8,0.0,0.99804,0.0,0.18129]
[1780334978721,81.24,71461.8,0.0,0.99804,0.0,0.18129]
[1780334978731,81.24,71461.8,0.0,0.99804,0.0,0.18129]
[1780334982400,81.24,71461.82,0.0,0.99804,0.0,0.18129]
[1780334982436,81.24,71464.47,0.0,0.99804,0.0,0.18071]
[1780334983319,81.24,71471.57,0.0,0.99806,0.0,0.17917]
[1780334984697,81.24,71471.57,0.0,0.99806,0.0,0.17917]
[1780334984732,81.24,71471.0,0.0,0.99806,0.0,0.17929]
[1780334985471,81.24,71471.0,0.0,0.99806,0.0,0.17929]
[1780334985572,81.24,71472.07,0.0,0.99806,0.0,0.17906]
[1780334989861,81.24,71471.05,0.0,0.99806,0.0,0.17928]
[1780334989971,81.24,71471.05,0.0,0.99806,0.0,0.17928]
[1780334990073,81.24,71469.2,0.0,0.99806,0.0,0.17968]
[1780334990368,81.24,71467.68,0.0,0.99805,0.0,0.18001]
[1780334993390,81.24,71501.6,0.0,0.99814,0.0,0.17277]
[1780334994543,81.24,71501.6,0.0,0.99814,0.0,0.17277]
[1780334994561,81.24,71549.84,0.0,0.99826,0.0,0.16291]
[1780334995406,81.24,71586.48,0.0,0.99834,0.0,0.15577]
[1780334996788,81.24,71586.48,0.0,0.99834,0.0,0.15577]
[1780334997296,81.24,71586.48,0.0,0.99834,0.0,0.15577]
[1780334996840,81.24,71613.59,0.0,0.9984,0.0,0.15066]
[1780334997424,81.24,71622.97,0.0,0.99842,0.0,0.14893]
[1780334998429,81.24,71634.22,0.0,0.99845,0.0,0.14688]
[1780334999436,81.24,71640.04,0.0,0.99846,0.0,0.14583]
[1780335001325,81.24,71635.47,0.0,0.99845,0.0,0.14665]
[1780335001512,81.24,71635.47,0.0,0.99845,0.0,0.14665]
[1780335001530,81.24,71638.15,0.0,0.99845,0.0,0.14617]
[1780335002471,81.24,71631.17,0.0,0.99844,0.0,0.14743]
[1780335004265,81.24,71631.17,0.0,0.99844,0.0,0.14743]
[1780335004290,81.24,71650.66,0.0,0.99848,0.0,0.14392]
[1780335004487,81.24,71671.95,0.0,0.99852,0.0,0.14018]
[1780335005494,81.24,71669.05,0.0,0.99852,0.0,0.14068]
[1780335006505,81.24,71648.78,0.0,0.99848,0.0,0.14426]
[1780335007557,81.24,71648.78,0.0,0.99848,0.0,0.14426]
[1780335007621,81.24,71624.46,0.0,0.99843,0.0,0.14866]
[1780335008523,81.24,71607.18,0.0,0.99839,0.0,0.15186]
[1780335009530,81.24,71612.79,0.0,0.9984,0.0,0.15081]
[1780335011301,81.24,71612.79,0.0,0.9984,0.0,0.15081]
[1780335011309,81.24,71620.49,0.0,0.99842,0.0,0.14939]
[1780335011546,81.24,71632.85,0.0,0.99844,0.0,0.14713]
[1780335012551,81.24,71667.97,0.0,0.99852,0.0,0.14087]
[1780335013558,81.24,71677.01,0.0,0.99853,0.0,0.1393]
[1780335014782,81.24,71677.01,0.0,0.99853,0.0,0.1393]
[1780335014867,81.24,71661.97,0.0,0.9985,0.0,0.14192]
[1780335015765,81.24,71661.97,0.0,0.9985,0.0,0.14192]
[1780335015870,81.24,71646.42,0.0,0.99847,0.0,0.14468]
[1780335016587,81.24,71637.22,0.0,0.99845,0.0,0.14633]
[1780335017612,81.24,71637.28,0.0,0.99845,0.0,0.14632]
[1780335018779,81.24,71637.28,0.0,0.99845,0.0,0.14632]
[1780335018833,81.24,71640.56,0.0,0.99846,0.0,0.14573]
[1780335019618,81.24,71639.13,0.0,0.99846,0.0,0.14599]
[1780335020625,81.24,71641.95,0.0,0.99846,0.0,0.14548]
[1780335021632,81.24,71649.8,0.0,0.99848,0.0,0.14408]
[1780335022639,81.24,71653.46,0.0,0.99849,0.0,0.14343]
[1780335023646,81.24,71656.01,0.0,0.99849,0.0,0.14297]
[1780335024653,81.24,71657.4,0.0,0.99849,0.0,0.14273]
[1780335025666,81.24,71659.77,0.0,0.9985,0.0,0.14231]
[1780335026667,81.24,71671.64,0.0,0.99852,0.0,0.14023]
[1780335027674,81.24,71670.43,0.0,0.99852,0.0,0.14044]
[1780335029336,81.24,71670.43,0.0,0.99852,0.0,0.14044]
[1780335029360,81.24,71660.34,0.0,0.9985,0.0,0.14221]
[1780335029689,81.24,71644.46,0.0,0.99847,0.0,0.14503]
[1780335030696,81.24,71629.12,0.0,0.99844,0.0,0.14781]
[1780335031708,81.24,71615.19,0.0,0.99841,0.0,0.14954]
[1780335032991,81.24,71615.19,0.0,0.99841,0.0,0.14954]
[1780335033094,81.24,71605.27,0.0,0.99839,0.0,0.15138]
[1780335033723,81.24,71600.83,0.0,0.99838,0.0,0.15221]
[1780335034730,81.24,71605.71,0.0,0.99839,0.0,0.1513]
[1780335035737,81.24,71611.17,0.0,0.9984,0.0,0.15028]
[1780335036744,81.24,71617.01,0.0,0.99842,0.0,0.1492]
[1780335038031,81.24,71617.01,0.0,0.99842,0.0,0.1492]
[1780335038086,81.24,71624.62,0.0,0.99843,0.0,0.14781]
[1780335039571,81.24,71625.03,0.0,0.99843,0.0,0.14773]
[1780335039765,81.24,71620.97,0.0,0.99843,0.0,0.14848]
[1780335041192,81.24,71620.97,0.0,0.99843,0.0,0.14848]
[1780335041213,81.24,71613.21,0.0,0.99841,0.0,0.1499]
[1780335041779,81.24,71610.15,0.0,0.9984,0.0,0.15047]
[1780335042787,81.24,71607.04,0.0,0.9984,0.0,0.15105]
[1780335043793,81.24,71602.44,0.0,0.99839,0.0,0.15191]
[1780335044801,81.24,71599.48,0.0,0.99838,0.0,0.15246]
[1780335045808,81.24,71597.88,0.0,0.99838,0.0,0.15276]
[1780335046815,81.24,71604.49,0.0,0.99839,0.0,0.15152]
[1780335048831,81.24,71606.59,0.0,0.99839,0.0,0.15113]
[1780335049838,81.24,71612.95,0.0,0.99841,0.0,0.14995]
[1780335050846,81.24,71627.48,0.0,0.99844,0.0,0.14729]
[1780335051853,81.24,71639.29,0.0,0.99847,0.0,0.14515]
[1780335052860,81.24,71644.4,0.0,0.99848,0.0,0.14424]
[1780335053867,81.24,71642.77,0.0,0.99847,0.0,0.14453]
[1780335054874,81.24,71641.36,0.0,0.99847,0.0,0.14478]
[1780335055686,81.24,71641.36,0.0,0.99847,0.0,0.14478]
[1780335055881,81.24,71639.92,0.0,0.99847,0.0,0.14504]
[1780335056887,81.24,71638.41,0.0,0.99846,0.0,0.14531]
[1780335058902,81.24,71633.29,0.0,0.99845,0.0,0.14623]
[1780335059908,81.24,71630.2,0.0,0.99845,0.0,0.14679]
[1780335061924,81.24,71638.39,0.0,0.99846,0.0,0.14531]
[1780335062932,81.24,71641.33,0.0,0.99847,0.0,0.14479]
[1780335065952,81.24,71639.51,0.0,0.99847,0.0,0.14511]
[1780335066729,81.24,71639.51,0.0,0.99847,0.0,0.14511]
[1780335066822,81.24,71639.51,0.0,0.99847,0.0,0.14511]
[1780335066959,81.24,71639.51,0.0,0.99847,0.0,0.14511]
[1780335067032,81.24,71638.09,0.0,0.99846,0.0,0.14537]
[1780335067636,81.24,71638.09,0.0,0.99846,0.0,0.14537]
[1780335070893,81.24,71638.08,0.0,0.99846,0.0,0.14537]
[1780335071249,81.24,71631.5,0.0,0.99845,0.0,0.14656]
[1780335071994,81.24,71634.72,0.0,0.99846,0.0,0.14597]
[1780335073001,81.24,71643.64,0.0,0.99847,0.0,0.14437]
[1780335074008,81.24,71644.52,0.0,0.99848,0.0,0.14422]
[1780335076155,81.24,71644.38,0.0,0.99848,0.0,0.14424]
[1780335076233,81.24,71644.38,0.0,0.99848,0.0,0.14424]
[1780335076256,81.24,71643.29,0.0,0.99847,0.0,0.14444]
[1780335077029,81.24,71642.13,0.0,0.99847,0.0,0.14464]
[1780335079043,81.24,71633.34,0.0,0.99845,0.0,0.14622]
[1780335080050,81.24,71630.37,0.0,0.99845,0.0,0.14676]
[1780335082066,81.24,71624.66,0.0,0.99843,0.0,0.1478]
[1780335083071,81.24,71616.12,0.0,0.99842,0.0,0.14937]
[1780335084078,81.24,71614.73,0.0,0.99841,0.0,0.14962]
[1780335085085,81.24,71611.99,0.0,0.99841,0.0,0.15013]
[1780335086092,81.24,71610.0,0.0,0.9984,0.0,0.1505]
[1780335087099,81.24,71607.76,0.0,0.9984,0.0,0.15091]
[1780335088106,81.24,71608.89,0.0,0.9984,0.0,0.1507]
[1780335090120,81.24,71607.55,0.0,0.9984,0.0,0.15095]
[1780335091435,81.24,71607.55,0.0,0.9984,0.0,0.15095]
[1780335091475,81.24,71613.57,0.0,0.99842,0.0,0.14901]
[1780335092134,81.24,71617.55,0.0,0.99843,0.0,0.14828]
[1780335093141,81.24,71619.37,0.0,0.99843,0.0,0.14795]
[1780335095155,81.24,71618.25,0.0,0.99843,0.0,0.14815]
[1780335098179,81.24,71609.62,0.0,0.99841,0.0,0.14974]
[1780335099186,81.24,71599.65,0.0,0.99839,0.0,0.15159]
[1780335100193,81.24,71600.72,0.0,0.99839,0.0,0.15139]
[1780335100964,81.24,71600.72,0.0,0.99839,0.0,0.15139]
[1780335100974,81.24,71600.72,0.0,0.99839,0.0,0.15139]
[1780335101200,81.24,71601.71,0.0,0.99839,0.0,0.15121]
[1780335102207,81.24,71599.81,0.0,0.99839,0.0,0.15156]
[1780335104221,81.24,71596.21,0.0,0.99838,0.0,0.15223]
[1780335105228,81.24,71594.19,0.0,0.99838,0.0,0.15261]
[1780335107242,81.24,71595.6,0.0,0.99838,0.0,0.15235]
[1780335111274,81.24,71594.16,0.0,0.99838,0.0,0.15262]
[1780335112278,81.24,71590.0,0.0,0.99837,0.0,0.1534]
[1780335113284,81.24,71586.57,0.0,0.99836,0.0,0.15405]
[1780335113865,81.24,71586.57,0.0,0.99836,0.0,0.15405]
[1780335113974,81.24,71586.57,0.0,0.99836,0.0,0.15405]
[1780335114290,81.24,71584.02,0.0,0.99835,0.0,0.15454]
[1780335115300,81.24,71585.97,0.0,0.99836,0.0,0.15416]
[1780335116307,81.24,71587.37,0.0,0.99836,0.0,0.1539]
[1780335117314,81.24,71585.85,0.0,0.99836,0.0,0.15419]
[1780335118321,81.24,71584.57,0.0,0.99835,0.0,0.15443]
[1780335120335,81.24,71583.37,0.0,0.99835,0.0,0.15466]
[1780335121342,81.24,71578.24,0.0,0.99834,0.0,0.15564]
[1780335122349,81.24,71581.3,0.0,0.99835,0.0,0.15505]
[1780335123355,81.24,71575.69,0.0,0.99833,0.0,0.15613]
[1780335124363,81.24,71572.84,0.0,0.99833,0.0,0.15667]
[1780335125370,81.24,71570.19,0.0,0.99832,0.0,0.15718]
[1780335126377,81.24,71569.09,0.0,0.99832,0.0,0.1574]
[1780335127384,81.24,71560.8,0.0,0.9983,0.0,0.159]
[1780335128391,81.24,71555.36,0.0,0.99829,0.0,0.16007]
[1780335129404,81.24,71536.21,0.0,0.99824,0.0,0.16386]
[1780335130407,81.24,71525.57,0.0,0.99822,0.0,0.166]
[1780335130575,81.24,71525.57,0.0,0.99822,0.0,0.166]
[1780335131414,81.24,71527.2,0.0,0.99822,0.0,0.16567]
[1780335132421,81.24,71532.22,0.0,0.99823,0.0,0.16466]
[1780335132850,81.24,71532.22,0.0,0.99823,0.0,0.16466]
[1780335135442,81.24,71537.3,0.0,0.99825,0.0,0.16364]
[1780335136449,81.24,71539.77,0.0,0.99825,0.0,0.16315]
[1780335138463,81.24,71534.05,0.0,0.99824,0.0,0.16429]
[1780335139470,81.24,71524.91,0.0,0.99822,0.0,0.16614]
[1780335140477,81.24,71517.49,0.0,0.9982,0.0,0.16765]
[1780335141507,81.24,71510.44,0.0,0.99818,0.0,0.16909]
[1780335142503,81.24,71501.77,0.0,0.99816,0.0,0.17089]
[1780335142809,81.24,71501.77,0.0,0.99816,0.0,0.17089]
[1780335143528,81.24,71497.82,0.0,0.99815,0.0,0.17171]
[1780335144521,81.24,71494.91,0.0,0.99814,0.0,0.17232]
[1780335145342,81.24,71494.91,0.0,0.99814,0.0,0.17232]
[1780335147543,81.24,71496.81,0.0,0.99815,0.0,0.17192]
[1780335148552,81.24,71498.55,0.0,0.99815,0.0,0.17156]
[1780335149557,81.24,71497.37,0.0,0.99815,0.0,0.1718]
[1780335151573,81.24,71497.33,0.0,0.99816,0.0,0.17089]
[1780335153587,81.24,71496.13,0.0,0.99815,0.0,0.17114]
[1780335154594,81.24,71497.67,0.0,0.99816,0.0,0.17082]
[1780335157615,81.24,71502.74,0.0,0.99817,0.0,0.16977]
[1780335158964,81.24,71502.74,0.0,0.99817,0.0,0.16977]
[1780335158972,81.24,71502.74,0.0,0.99817,0.0,0.16977]
[1780335159065,81.24,71504.51,0.0,0.99818,0.0,0.1694]
[1780335159629,81.24,71502.77,0.0,0.99817,0.0,0.16976]
[1780335160636,81.24,71500.75,0.0,0.99817,0.0,0.17018]
[1780335165672,81.24,71496.14,0.0,0.99815,0.0,0.17114]
[1780335166679,81.24,71481.9,0.0,0.99812,0.0,0.17413]
[1780335168065,81.24,71477.5,0.0,0.99811,0.0,0.17506]
[1780335170707,81.24,71469.26,0.0,0.99809,0.0,0.17682]
[1780335171985,81.24,71469.26,0.0,0.99809,0.0,0.17682]
[1780335172063,81.24,71459.84,0.0,0.99806,0.0,0.17885]
[1780335172721,81.24,71462.3,0.0,0.99807,0.0,0.17832]
[1780335174613,81.24,71461.8,0.0,0.99807,0.0,0.17842]
[1780335175123,81.24,71461.8,0.0,0.99807,0.0,0.17842]
[1780335175229,81.24,71461.8,0.0,0.99807,0.0,0.17842]
[1780335175742,81.24,71463.59,0.0,0.99807,0.0,0.17804]
[1780335176749,81.24,71464.82,0.0,0.99807,0.0,0.17777]
[1780335178767,81.24,71465.38,0.0,0.99808,0.0,0.17765]
[1780335178990,81.24,71465.38,0.0,0.99808,0.0,0.17765]
[1780335179085,81.24,71466.69,0.0,0.99808,0.0,0.17737]
[1780335180777,81.24,71469.66,0.0,0.99809,0.0,0.17673]
[1780335182315,81.24,71469.66,0.0,0.99809,0.0,0.17673]
[1780335182445,81.24,71469.66,0.0,0.99809,0.0,0.17673]
[1780335182476,81.24,71469.66,0.0,0.99809,0.0,0.17673]
[1780335182527,81.24,71472.26,0.0,0.99809,0.0,0.17618]
[1780335186822,81.24,71467.56,0.0,0.99808,0.0,0.17718]
[1780335188436,81.24,71467.56,0.0,0.99808,0.0,0.17718]
[1780335188468,81.24,71467.56,0.0,0.99808,0.0,0.17718]
[1780335188537,81.24,71467.17,0.0,0.99808,0.0,0.17727]
[1780335189842,81.24,71464.74,0.0,0.99807,0.0,0.17779]
[1780335190849,81.24,71462.47,0.0,0.99807,0.0,0.17828]
[1780335192442,81.24,71462.47,0.0,0.99807,0.0,0.17828]
[1780335192473,81.24,71462.47,0.0,0.99807,0.0,0.17828]
[1780335192511,81.24,71460.58,0.0,0.99806,0.0,0.17869]
[1780335192863,81.24,71458.72,0.0,0.99806,0.0,0.17909]
[1780335193870,81.24,71457.41,0.0,0.99806,0.0,0.17938]
[1780335194877,81.24,71453.03,0.0,0.99804,0.0,0.18033]
[1780335195884,81.24,71444.66,0.0,0.99802,0.0,0.18216]
[1780335196894,81.24,71442.95,0.0,0.99802,0.0,0.18254]
[1780335198908,81.24,71444.72,0.0,0.99802,0.0,0.18215]
[1780335200922,81.24,71450.84,0.0,0.99804,0.0,0.18081]
[1780335201929,81.24,71453.72,0.0,0.99805,0.0,0.18018]
[1780335206016,81.24,71453.47,0.0,0.99804,0.0,0.18023]
[1780335206025,81.24,71453.47,0.0,0.99804,0.0,0.18023]
[1780335206222,81.24,71453.47,0.0,0.99804,0.0,0.18023]
[1780335206231,81.24,71451.78,0.0,0.99804,0.0,0.1806]
[1780335208978,81.24,71449.23,0.0,0.99803,0.0,0.18116]
[1780335209784,81.24,71449.23,0.0,0.99803,0.0,0.18116]
[1780335209975,81.24,71449.23,0.0,0.99803,0.0,0.18116]
[1780335209985,81.24,71448.22,0.0,0.99803,0.0,0.18138]
[1780335212408,81.24,71448.05,0.0,0.99803,0.0,0.18142]
[1780335212474,81.24,71448.05,0.0,0.99803,0.0,0.18142]
[1780335212490,81.24,71448.05,0.0,0.99803,0.0,0.18142]
[1780335212557,81.24,71447.6,0.0,0.99804,0.0,0.18055]
[1780335212725,81.24,71447.6,0.0,0.99804,0.0,0.18055]
[1780335217525,81.24,71447.51,0.0,0.99804,0.0,0.18057]
[1780335217044,81.24,71449.31,0.0,0.99804,0.0,0.18018]
[1780335217720,81.24,71449.31,0.0,0.99804,0.0,0.18018]
[1780335217959,81.24,71449.31,0.0,0.99804,0.0,0.18018]
[1780335217975,81.24,71449.31,0.0,0.99804,0.0,0.18018]
[1780335218080,81.24,71449.31,0.0,0.99804,0.0,0.18018]
[1780335218222,81.24,71449.31,0.0,0.99804,0.0,0.18018]
[1780335218288,81.24,71452.13,0.0,0.99805,0.0,0.17957]
[1780335219059,81.24,71455.84,0.0,0.99806,0.0,0.17876]
[1780335220066,81.24,71467.81,0.0,0.99809,0.0,0.17618]
[1780335221073,81.24,71468.15,0.0,0.99809,0.0,0.17611]
[1780335222310,81.24,71468.15,0.0,0.99809,0.0,0.17611]
[1780335222470,81.24,71468.15,0.0,0.99809,0.0,0.17611]
[1780335222563,81.24,71465.53,0.0,0.99809,0.0,0.17667]
[1780335224978,81.24,71465.94,0.0,0.99809,0.0,0.17658]
[1780335225065,81.24,71465.94,0.0,0.99809,0.0,0.17658]
[1780335225221,81.24,71465.94,0.0,0.99809,0.0,0.17658]
[1780335225322,81.24,71465.06,0.0,0.99809,0.0,0.17677]
[1780335226110,81.24,71465.93,0.0,0.99809,0.0,0.17659]
[1780335230903,81.24,71465.71,0.0,0.99809,0.0,0.17663]
[1780335230970,81.24,71465.71,0.0,0.99809,0.0,0.17663]
[1780335231145,81.24,71465.2,0.0,0.99809,0.0,0.17674]
[1780335234166,81.24,71462.58,0.0,0.99808,0.0,0.17731]
[1780335235173,81.24,71456.27,0.0,0.99806,0.0,0.17867]
[1780335236180,81.24,71453.87,0.0,0.99806,0.0,0.17919]
[1780335237651,81.24,71454.18,0.0,0.99806,0.0,0.17912]
[1780335237711,81.24,71454.18,0.0,0.99806,0.0,0.17912]
[1780335237723,81.24,71454.18,0.0,0.99806,0.0,0.17912]
[1780335240208,81.24,71455.01,0.0,0.99806,0.0,0.17894]
[1780335241215,81.24,71453.08,0.0,0.99805,0.0,0.17936]
[1780335242222,81.24,71451.42,0.0,0.99805,0.0,0.17972]
[1780335242897,81.24,71451.42,0.0,0.99805,0.0,0.17972]
[1780335242974,81.24,71451.42,0.0,0.99805,0.0,0.17972]
[1780335243417,81.24,71451.42,0.0,0.99805,0.0,0.17972]
[1780335243482,81.24,71451.42,0.0,0.99805,0.0,0.17972]
[1780335243592,81.24,71451.42,0.0,0.99805,0.0,0.17972]
[1780335243627,81.24,71448.82,0.0,0.99804,0.0,0.18029]
[1780335243735,81.24,71448.82,0.0,0.99804,0.0,0.18029]
[1780335244236,81.24,71444.58,0.0,0.99803,0.0,0.18121]
[1780335245244,81.24,71441.13,0.0,0.99802,0.0,0.18197]
[1780335248265,81.24,71442.14,0.0,0.99803,0.0,0.18175]
[1780335249272,81.24,71440.95,0.0,0.99802,0.0,0.18201]
[1780335250474,81.24,71440.95,0.0,0.99802,0.0,0.18201]
[1780335250571,81.24,71441.54,0.0,0.99802,0.0,0.18188]
[1780335250721,81.24,71441.54,0.0,0.99802,0.0,0.18188]
[1780335251286,81.24,71444.13,0.0,0.99803,0.0,0.18131]
[1780335252906,81.24,71444.72,0.0,0.99803,0.0,0.18118]
[1780335252970,81.24,71444.72,0.0,0.99803,0.0,0.18118]
[1780335253054,81.24,71444.72,0.0,0.99803,0.0,0.18118]
[1780335253222,81.24,71444.72,0.0,0.99803,0.0,0.18118]
[1780335253300,81.24,71445.78,0.0,0.99803,0.0,0.18095]
[1780335254307,81.24,71447.18,0.0,0.99804,0.0,0.18065]
[1780335255314,81.24,71448.5,0.0,0.99804,0.0,0.18036]
[1780335258264,81.24,71448.27,0.0,0.99804,0.0,0.18041]
[1780335258335,81.24,71444.63,0.0,0.99803,0.0,0.1812]
[1780335258796,81.24,71444.63,0.0,0.99803,0.0,0.1812]
[1780335258974,81.24,71444.63,0.0,0.99803,0.0,0.1812]
[1780335259341,81.24,71443.06,0.0,0.99803,0.0,0.18155]
[1780335260390,81.24,71446.44,0.0,0.99804,0.0,0.18081]
[1780335261474,81.24,71446.44,0.0,0.99804,0.0,0.18081]
[1780335261574,81.24,71448.79,0.0,0.99804,0.0,0.18029]
[1780335262732,81.24,71449.27,0.0,0.99804,0.0,0.18019]
[1780335262973,81.24,71449.27,0.0,0.99804,0.0,0.18019]
[1780335263370,81.24,71453.21,0.0,0.99805,0.0,0.17933]
[1780335265384,81.24,71451.64,0.0,0.99805,0.0,0.17967]
[1780335265966,81.24,71451.64,0.0,0.99805,0.0,0.17967]
[1780335266219,81.24,71451.64,0.0,0.99805,0.0,0.17967]
[1780335268405,81.24,71454.38,0.0,0.99806,0.0,0.17908]
[1780335270419,81.24,71460.59,0.0,0.99807,0.0,0.17773]
[1780335273440,81.24,71466.11,0.0,0.9981,0.0,0.17561]
[1780335275454,81.24,71468.46,0.0,0.9981,0.0,0.1751]
[1780335276434,81.24,71468.46,0.0,0.9981,0.0,0.1751]
[1780335276474,81.24,71468.46,0.0,0.9981,0.0,0.1751]
[1780335276535,81.24,71471.3,0.0,0.99811,0.0,0.1745]
[1780335278047,81.24,71471.45,0.0,0.99811,0.0,0.17447]
[1780335278219,81.24,71471.45,0.0,0.99811,0.0,0.17447]
[1780335278320,81.24,71471.45,0.0,0.99811,0.0,0.17447]
[1780335282547,81.24,71471.5,0.0,0.99811,0.0,0.17446]
[1780335282723,81.24,71472.28,0.0,0.99811,0.0,0.17429]
[1780335283509,81.24,71469.48,0.0,0.99811,0.0,0.17489]
[1780335284517,81.24,71462.5,0.0,0.99809,0.0,0.17638]
[1780335285524,81.24,71458.25,0.0,0.99808,0.0,0.17729]
[1780335286091,81.24,71458.25,0.0,0.99808,0.0,0.17729]
[1780335286222,81.24,71458.25,0.0,0.99808,0.0,0.17729]
[1780335287697,81.24,71459.8,0.0,0.99808,0.0,0.17696]
[1780335287721,81.24,71459.8,0.0,0.99808,0.0,0.17696]
[1780335288545,81.24,71460.49,0.0,0.99808,0.0,0.17681]
[1780335291066,81.24,71459.42,0.0,0.99808,0.0,0.17704]
[1780335291223,81.24,71459.42,0.0,0.99808,0.0,0.17704]
[1780335296161,81.24,71458.34,0.0,0.99808,0.0,0.17727]
[1780335296220,81.24,71458.34,0.0,0.99808,0.0,0.17727]
[1780335296601,81.24,71456.61,0.0,0.99807,0.0,0.17764]
[1780335297601,81.24,71456.61,0.0,0.99807,0.0,0.17764]
[1780335297608,81.24,71454.67,0.0,0.99807,0.0,0.17806]
[1780335297724,81.24,71454.67,0.0,0.99807,0.0,0.17806]
[1780335298615,81.24,71452.98,0.0,0.99806,0.0,0.17843]
[1780335299622,81.24,71449.55,0.0,0.99806,0.0,0.17917]
[1780335300629,81.24,71446.25,0.0,0.99805,0.0,0.17989]
[1780335301636,81.24,71450.32,0.0,0.99806,0.0,0.179]
[1780335302643,81.24,71457.97,0.0,0.99808,0.0,0.17735]
[1780335303147,81.24,71457.97,0.0,0.99808,0.0,0.17735]
[1780335303222,81.24,71457.97,0.0,0.99808,0.0,0.17735]
[1780335304925,81.24,71460.44,0.0,0.99808,0.0,0.17682]
[1780335304973,81.24,71460.44,0.0,0.99808,0.0,0.17682]
[1780335305664,81.24,71460.21,0.0,0.99808,0.0,0.17687]
[1780335309696,81.24,71451.77,0.0,0.99806,0.0,0.17869]
[1780335310194,81.24,71451.77,0.0,0.99806,0.0,0.17869]
[1780335310221,81.24,71451.77,0.0,0.99806,0.0,0.17869]
[1780335310703,81.24,71449.81,0.0,0.99806,0.0,0.17911]
[1780335311710,81.24,71446.25,0.0,0.99805,0.0,0.17989]
[1780335313034,81.24,71445.52,0.0,0.99804,0.0,0.18005]
[1780335313222,81.24,71445.52,0.0,0.99804,0.0,0.18005]
[1780335313323,81.24,71445.52,0.0,0.99804,0.0,0.18005]
[1780335316147,81.24,71446.04,0.0,0.99805,0.0,0.17993]
[1780335316220,81.24,71446.04,0.0,0.99805,0.0,0.17993]
[1780335318759,81.24,71448.29,0.0,0.99805,0.0,0.17944]
[1780335319947,81.24,71448.29,0.0,0.99805,0.0,0.17944]
[1780335319981,81.24,71448.29,0.0,0.99805,0.0,0.17944]
[1780335320048,81.24,71450.74,0.0,0.99806,0.0,0.17891]
[1780335320929,81.24,71450.74,0.0,0.99806,0.0,0.17891]
[1780335320991,81.24,71450.74,0.0,0.99806,0.0,0.17891]
[1780335326815,81.24,71449.47,0.0,0.99805,0.0,0.17919]
[1780335327864,81.24,71449.47,0.0,0.99805,0.0,0.17919]
[1780335327972,81.24,71449.47,0.0,0.99805,0.0,0.17919]
[1780335328021,81.24,71447.39,0.0,0.99805,0.0,0.17964]
[1780335329424,81.24,71447.39,0.0,0.99805,0.0,0.17964]
[1780335329470,81.24,71447.39,0.0,0.99805,0.0,0.17964]
[1780335329525,81.24,71446.85,0.0,0.99805,0.0,0.17976]
[1780335330844,81.24,71445.27,0.0,0.99804,0.0,0.1801]
[1780335331851,81.24,71444.07,0.0,0.99805,0.0,0.1794]
[1780335335291,81.24,71443.82,0.0,0.99805,0.0,0.17946]
[1780335335471,81.24,71443.82,0.0,0.99805,0.0,0.17946]
[1780335338900,81.24,71441.64,0.0,0.99804,0.0,0.17993]
[1780335343935,81.24,71440.82,0.0,0.99804,0.0,0.18011]
[1780335344943,81.24,71438.58,0.0,0.99804,0.0,0.1806]
[1780335345973,81.24,71438.58,0.0,0.99804,0.0,0.1806]
[1780335346225,81.24,71438.58,0.0,0.99804,0.0,0.1806]
[1780335348198,81.24,71439.19,0.0,0.99804,0.0,0.18047]
[1780335348220,81.24,71439.19,0.0,0.99804,0.0,0.18047]
[1780335348300,81.24,71439.18,0.0,0.99804,0.0,0.18047]
[1780335348970,81.24,71441.37,0.0,0.99804,0.0,0.17999]
[1780335350383,81.24,71441.37,0.0,0.99804,0.0,0.17999]
[1780335350471,81.24,71441.37,0.0,0.99804,0.0,0.17999]
[1780335350571,81.24,71449.57,0.0,0.99807,0.0,0.17821]
[1780335350984,81.24,71449.28,0.0,0.99806,0.0,0.17827]
[1780335355077,81.24,71449.19,0.0,0.99806,0.0,0.17829]
[1780335355223,81.24,71449.19,0.0,0.99806,0.0,0.17829]
[1780335355702,81.24,71449.19,0.0,0.99806,0.0,0.17829]
[1780335355723,81.24,71449.19,0.0,0.99806,0.0,0.17829]
[1780335356023,81.24,71449.06,0.0,0.99806,0.0,0.17832]
[1780335359044,81.24,71447.48,0.0,0.99806,0.0,0.17866]
[1780335360055,81.24,71450.64,0.0,0.99807,0.0,0.17798]
[1780335361060,81.24,71457.85,0.0,0.99809,0.0,0.17643]
[1780335362067,81.24,71459.55,0.0,0.99809,0.0,0.17606]
[1780335363074,81.24,71470.51,0.0,0.99812,0.0,0.17373]
[1780335364470,81.24,71470.51,0.0,0.99812,0.0,0.17373]
[1780335364725,81.24,71470.51,0.0,0.99812,0.0,0.17373]
[1780335364754,81.24,71473.0,0.0,0.99813,0.0,0.17321]
[1780335370136,81.24,71469.83,0.0,0.99812,0.0,0.17388]
[1780335372792,81.24,71468.47,0.0,0.99811,0.0,0.17416]
[1780335372145,81.24,71470.54,0.0,0.99812,0.0,0.17373]
[1780335372981,81.24,71470.54,0.0,0.99812,0.0,0.17373]
[1780335375178,81.24,71470.45,0.0,0.99812,0.0,0.17374]
[1780335375225,81.24,71470.45,0.0,0.99812,0.0,0.17374]
[1780335375280,81.24,71471.44,0.0,0.99812,0.0,0.17354]
[1780335381296,81.24,71470.91,0.0,0.99812,0.0,0.17365]
[1780335381308,81.24,71470.91,0.0,0.99812,0.0,0.17365]
[1780335382215,81.24,71474.21,0.0,0.99813,0.0,0.17295]
[1780335383222,81.24,71478.34,0.0,0.99814,0.0,0.17208]
[1780335384569,81.24,71478.34,0.0,0.99814,0.0,0.17208]
[1780335384727,81.24,71478.34,0.0,0.99814,0.0,0.17208]
[1780335384826,81.24,71480.04,0.0,0.99814,0.0,0.17173]
[1780335385486,81.24,71480.04,0.0,0.99814,0.0,0.17173]
[1780335391283,81.24,71480.04,0.0,0.99815,0.0,0.1708]
[1780335393297,81.24,71481.86,0.0,0.99816,0.0,0.17042]
[1780335396321,81.24,71489.81,0.0,0.99818,0.0,0.16878]
[1780335397328,81.24,71498.63,0.0,0.9982,0.0,0.16697]
[1780335398335,81.24,71500.14,0.0,0.9982,0.0,0.16666]
[1780335400349,81.24,71497.58,0.0,0.9982,0.0,0.16718]
[1780335402772,81.24,71497.32,0.0,0.9982,0.0,0.16724]
[1780335402822,81.24,71497.61,0.0,0.9982,0.0,0.16718]
[1780335402977,81.24,71497.61,0.0,0.9982,0.0,0.16718]
[1780335408408,81.24,71497.77,0.0,0.9982,0.0,0.16714]
[1780335410422,81.24,71501.86,0.0,0.99821,0.0,0.16631]
[1780335415457,81.24,71498.59,0.0,0.9982,0.0,0.16698]
[1780335419485,81.24,71500.45,0.0,0.9982,0.0,0.1666]
[1780335421499,81.24,71503.94,0.0,0.99821,0.0,0.16589]
[1780335423513,81.24,71514.19,0.0,0.99824,0.0,0.16382]
[1780335424520,81.24,71514.4,0.0,0.99824,0.0,0.16378]
[1780335425527,81.24,71510.85,0.0,0.99823,0.0,0.16449]
[1780335426565,81.24,71523.59,0.0,0.99826,0.0,0.16194]
[1780335427549,81.24,71521.24,0.0,0.99825,0.0,0.16241]
[1780335430724,81.24,71521.02,0.0,0.99825,0.0,0.16245]
[1780335430897,81.24,71520.4,0.0,0.99825,0.0,0.16258]
[1780335431578,81.24,71518.43,0.0,0.99825,0.0,0.16297]
[1780335436613,81.24,71518.1,0.0,0.99825,0.0,0.16304]
[1780335437655,81.24,71518.1,0.0,0.99825,0.0,0.16304]
[1780335437721,81.24,71518.1,0.0,0.99825,0.0,0.16304]
[1780335437739,81.24,71518.44,0.0,0.99825,0.0,0.16297]
[1780335441648,81.24,71520.86,0.0,0.99825,0.0,0.16248]
[1780335442655,81.24,71527.38,0.0,0.99827,0.0,0.16119]
[1780335443662,81.24,71531.34,0.0,0.99828,0.0,0.16041]
[1780335445676,81.24,71529.72,0.0,0.99827,0.0,0.16073]
[1780335446683,81.24,71527.72,0.0,0.99827,0.0,0.16112]
[1780335450711,81.24,71529.75,0.0,0.99827,0.0,0.16072]
[1780335451718,81.24,71529.4,0.0,0.99828,0.0,0.15991]
[1780335454739,81.24,71531.51,0.0,0.99829,0.0,0.1595]
[1780335458768,81.24,71529.16,0.0,0.99828,0.0,0.15996]
[1780335459775,81.24,71531.25,0.0,0.99829,0.0,0.15955]
[1780335460782,81.24,71526.48,0.0,0.99828,0.0,0.16049]
[1780335461789,81.24,71522.02,0.0,0.99827,0.0,0.16137]
[1780335465828,81.24,71517.81,0.0,0.99826,0.0,0.1622]
[1780335466828,81.24,71512.4,0.0,0.99824,0.0,0.16328]
[1780335468842,81.24,71512.28,0.0,0.99824,0.0,0.16331]
[1780335472871,81.24,71510.11,0.0,0.99824,0.0,0.16374]
[1780335476898,81.24,71511.95,0.0,0.99824,0.0,0.16337]
[1780335478912,81.24,71513.39,0.0,0.99824,0.0,0.16309]
[1780335480926,81.24,71515.11,0.0,0.99825,0.0,0.16274]
[1780335481933,81.24,71513.09,0.0,0.99824,0.0,0.16315]
[1780335483947,81.24,71511.36,0.0,0.99824,0.0,0.16349]
[1780335485961,81.24,71509.67,0.0,0.99824,0.0,0.16383]
[1780335486968,81.24,71507.5,0.0,0.99823,0.0,0.16427]
[1780335488982,81.24,71508.93,0.0,0.99823,0.0,0.16398]
[1780335489989,81.24,71512.99,0.0,0.99824,0.0,0.16317]
[1780335495025,81.24,71513.73,0.0,0.99825,0.0,0.16302]
[1780335496032,81.24,71512.2,0.0,0.99824,0.0,0.16332]
[1780335499053,81.24,71514.39,0.0,0.99825,0.0,0.16289]
[1780335501068,81.24,71516.35,0.0,0.99825,0.0,0.16249]
[1780335504089,81.24,71519.3,0.0,0.99826,0.0,0.16191]
[1780335505097,81.24,71512.73,0.0,0.99824,0.0,0.16322]
[1780335506103,81.24,71506.14,0.0,0.99823,0.0,0.16454]
[1780335507110,81.24,71501.72,0.0,0.99822,0.0,0.16544]
[1780335509124,81.24,71504.36,0.0,0.99822,0.0,0.1649]
[1780335510131,81.24,71510.59,0.0,0.99824,0.0,0.16365]
[1780335511139,81.24,71510.77,0.0,0.99825,0.0,0.16272]
[1780335513152,81.24,71514.44,0.0,0.99826,0.0,0.16199]
[1780335516176,81.24,71512.09,0.0,0.99825,0.0,0.16245]
[1780335517697,81.24,71506.92,0.0,0.99824,0.0,0.16349]
[1780335519197,81.24,71502.09,0.0,0.99823,0.0,0.16446]
[1780335522218,81.24,71504.11,0.0,0.99823,0.0,0.16405]
[1780335524232,81.24,71505.61,0.0,0.99824,0.0,0.16375]
[1780335527253,81.24,71504.03,0.0,0.99823,0.0,0.16407]
[1780335529267,81.24,71501.9,0.0,0.99823,0.0,0.1645]
[1780335531281,81.24,71499.79,0.0,0.99822,0.0,0.16493]
[1780335533295,81.24,71503.28,0.0,0.99823,0.0,0.16422]
[1780335536316,81.24,71494.4,0.0,0.99821,0.0,0.16602]
[1780335537323,81.24,71489.33,0.0,0.9982,0.0,0.16705]
[1780335542358,81.24,71489.16,0.0,0.9982,0.0,0.16709]
[1780335544372,81.24,71483.39,0.0,0.99818,0.0,0.16827]
[1780335545380,81.24,71474.58,0.0,0.99816,0.0,0.17009]
[1780335546386,81.24,71463.15,0.0,0.99813,0.0,0.17248]
[1780335547393,81.24,71458.36,0.0,0.99812,0.0,0.17349]
[1780335548400,81.24,71452.11,0.0,0.9981,0.0,0.17482]
[1780335549407,81.24,71458.15,0.0,0.99812,0.0,0.17354]
[1780335550414,81.24,71460.95,0.0,0.99812,0.0,0.17295]
[1780335553435,81.24,71463.54,0.0,0.99813,0.0,0.1724]
[1780335555457,81.24,71465.67,0.0,0.99814,0.0,0.17195]
[1780335556464,81.24,71476.36,0.0,0.99816,0.0,0.16972]
[1780335557470,81.24,71483.32,0.0,0.99818,0.0,0.16829]
[1780335559483,81.24,71483.47,0.0,0.99818,0.0,0.16825]
[1780335560431,81.24,71483.47,0.0,0.99818,0.0,0.16825]
[1780335560469,81.24,71483.47,0.0,0.99818,0.0,0.16825]
[1780335560491,81.24,71483.49,0.0,0.99818,0.0,0.16825]
[1780335563512,81.24,71486.87,0.0,0.99819,0.0,0.16756]
[1780335568547,81.24,71487.77,0.0,0.99819,0.0,0.16737]
[1780335571568,81.24,71487.53,0.0,0.9982,0.0,0.16651]
[1780335574589,81.24,71489.41,0.0,0.99821,0.0,0.16613]
[1780335579627,81.24,71488.26,0.0,0.9982,0.0,0.16636]
[1780335584662,81.24,71489.03,0.0,0.9982,0.0,0.16621]
[1780335586676,81.24,71490.46,0.0,0.99821,0.0,0.16591]
[1780335591711,81.24,71492.01,0.0,0.99821,0.0,0.1656]
[1780335593727,81.24,71490.24,0.0,0.99821,0.0,0.16596]
[1780335598762,81.24,71490.77,0.0,0.99821,0.0,0.16585]
[1780335603797,81.24,71491.1,0.0,0.99821,0.0,0.16578]
[1780335608833,81.24,71491.93,0.0,0.99821,0.0,0.16562]
[1780335610884,81.24,71491.76,0.0,0.99821,0.0,0.16565]
[1780335610973,81.24,71491.76,0.0,0.99821,0.0,0.16565]
[1780335611074,81.24,71491.1,0.0,0.99821,0.0,0.16578]
[1780335616889,81.24,71492.07,0.0,0.99821,0.0,0.16559]
[1780335621924,81.24,71493.39,0.0,0.99822,0.0,0.16532]
[1780335625952,81.24,71496.92,0.0,0.99822,0.0,0.1646]
[1780335626960,81.24,71498.68,0.0,0.99823,0.0,0.16425]
[1780335633002,81.24,71499.35,0.0,0.99824,0.0,0.16322]
[1780335634036,81.24,71504.01,0.0,0.99825,0.0,0.16229]
[1780335635042,81.24,71507.31,0.0,0.99826,0.0,0.16163]
[1780335636049,81.24,71509.37,0.0,0.99826,0.0,0.16122]
[1780335639072,81.24,71512.75,0.0,0.99827,0.0,0.16055]
[1780335640077,81.24,71509.97,0.0,0.99826,0.0,0.1611]
[1780335641084,81.24,71495.61,0.0,0.99823,0.0,0.16397]
[1780335642091,81.24,71493.07,0.0,0.99822,0.0,0.16448]
[1780335642626,81.24,71493.07,0.0,0.99822,0.0,0.16448]
[1780335642720,81.24,71493.07,0.0,0.99822,0.0,0.16448]
[1780335643098,81.24,71495.12,0.0,0.99823,0.0,0.16407]
[1780335644105,81.24,71493.25,0.0,0.99822,0.0,0.16445]
[1780335646127,81.24,71488.37,0.0,0.99821,0.0,0.16543]
[1780335647129,81.24,71476.25,0.0,0.99818,0.0,0.16791]
[1780335649143,81.24,71478.78,0.0,0.99819,0.0,0.16739]
[1780335650150,81.24,71481.72,0.0,0.9982,0.0,0.16679]
[1780335651165,81.24,71484.38,0.0,0.9982,0.0,0.16625]
[1780335652171,81.24,71487.35,0.0,0.99821,0.0,0.16564]
[1780335654185,81.24,71501.78,0.0,0.99825,0.0,0.16273]
[1780335654922,81.24,71501.78,0.0,0.99825,0.0,0.16273]
[1780335656199,81.24,71508.34,0.0,0.99826,0.0,0.16142]
[1780335658279,81.24,71507.55,0.0,0.99826,0.0,0.16158]
[1780335662241,81.24,71505.71,0.0,0.99825,0.0,0.16195]
[1780335663250,81.24,71500.25,0.0,0.99824,0.0,0.16304]
[1780335664531,81.24,71500.25,0.0,0.99824,0.0,0.16304]
[1780335664721,81.24,71500.25,0.0,0.99824,0.0,0.16304]
[1780335664765,81.24,71492.61,0.0,0.99822,0.0,0.16458]
[1780335666270,81.24,71492.67,0.0,0.99822,0.0,0.16456]
[1780335671305,81.24,71491.42,0.0,0.99822,0.0,0.16482]
[1780335673319,81.24,71485.49,0.0,0.99821,0.0,0.16602]
[1780335674326,81.24,71483.79,0.0,0.9982,0.0,0.16637]
[1780335679360,81.24,71484.27,0.0,0.9982,0.0,0.16627]
[1780335684397,81.24,71484.38,0.0,0.9982,0.0,0.16625]
[1780335689431,81.24,71484.09,0.0,0.9982,0.0,0.1663]
[1780335691445,81.24,71484.06,0.0,0.99821,0.0,0.1654]
[1780335693459,81.24,71478.33,0.0,0.9982,0.0,0.16657]
[1780335694466,81.24,71469.73,0.0,0.99818,0.0,0.16834]
[1780335695473,81.24,71468.43,0.0,0.99817,0.0,0.1686]
[1780335696480,81.24,71473.01,0.0,0.99818,0.0,0.16766]
[1780335697487,81.24,71476.17,0.0,0.99819,0.0,0.16701]
[1780335699501,81.24,71484.54,0.0,0.99821,0.0,0.16531]
[1780335700508,81.24,71482.74,0.0,0.99821,0.0,0.16567]
[1780335702522,81.24,71488.04,0.0,0.99822,0.0,0.1646]
[1780335703529,81.24,71489.81,0.0,0.99823,0.0,0.16424]
[1780335705191,81.24,71496.01,0.0,0.99824,0.0,0.16299]
[1780335707557,81.24,71494.18,0.0,0.99824,0.0,0.16336]
[1780335711586,81.24,71491.81,0.0,0.99823,0.0,0.16384]
[1780335713263,81.24,71491.81,0.0,0.99823,0.0,0.16384]
[1780335712593,81.24,71485.8,0.0,0.99822,0.0,0.16505]
[1780335713470,81.24,71485.8,0.0,0.99822,0.0,0.16505]
[1780335713600,81.24,71483.86,0.0,0.99821,0.0,0.16544]
[1780335714607,81.24,71481.33,0.0,0.99821,0.0,0.16596]
[1780335717628,81.24,71483.49,0.0,0.99821,0.0,0.16552]
[1780335718639,81.24,71486.01,0.0,0.99822,0.0,0.16501]
[1780335722664,81.24,71488.13,0.0,0.99822,0.0,0.16458]
[1780335727699,81.24,71484.91,0.0,0.99821,0.0,0.16523]
[1780335728706,81.24,71483.06,0.0,0.99821,0.0,0.16561]
[1780335734748,81.24,71483.12,0.0,0.99821,0.0,0.16559]
[1780335735755,81.24,71485.13,0.0,0.99821,0.0,0.16519]
[1780335736762,81.24,71483.5,0.0,0.99821,0.0,0.16552]
[1780335737769,81.24,71486.64,0.0,0.99822,0.0,0.16488]
[1780335738776,81.24,71490.49,0.0,0.99823,0.0,0.1641]
[1780335742804,81.24,71487.89,0.0,0.99822,0.0,0.16463]
[1780335743502,81.24,71487.89,0.0,0.99822,0.0,0.16463]
[1780335743719,81.24,71487.89,0.0,0.99822,0.0,0.16463]
[1780335743811,81.24,71486.25,0.0,0.99822,0.0,0.16496]
[1780335746832,81.24,71481.78,0.0,0.99821,0.0,0.16587]
[1780335748846,81.24,71483.36,0.0,0.99821,0.0,0.16555]
[1780335751867,81.24,71484.21,0.0,0.99822,0.0,0.16447]
[1780335756902,81.24,71485.09,0.0,0.99822,0.0,0.16429]
[1780335761936,81.24,71484.77,0.0,0.99822,0.0,0.16436]
[1780335766972,81.24,71486.45,0.0,0.99823,0.0,0.16402]
[1780335769993,81.24,71485.07,0.0,0.99822,0.0,0.1643]
[1780335772011,81.24,71483.26,0.0,0.99822,0.0,0.16466]
[1780335777045,81.24,71484.66,0.0,0.99822,0.0,0.16438]
[1780335778055,81.24,71489.05,0.0,0.99823,0.0,0.16349]
[1780335779061,81.24,71495.52,0.0,0.99825,0.0,0.1622]
[1780335780075,81.24,71501.5,0.0,0.99826,0.0,0.16101]
[1780335781093,81.24,71507.44,0.0,0.99828,0.0,0.15983]
[1780335785117,81.24,71509.33,0.0,0.99828,0.0,0.15946]
[1780335788138,81.24,71506.5,0.0,0.99828,0.0,0.16002]
[1780335790152,81.24,71508.4,0.0,0.99828,0.0,0.15964]
[1780335792166,81.24,71500.38,0.0,0.99826,0.0,0.16123]
[1780335793173,81.24,71498.56,0.0,0.99826,0.0,0.16159]
[1780335793813,81.24,71498.56,0.0,0.99826,0.0,0.16159]
[1780335793971,81.24,71498.56,0.0,0.99826,0.0,0.16159]
[1780335794180,81.24,71499.54,0.0,0.99826,0.0,0.1614]
[1780335799273,81.24,71499.6,0.0,0.99826,0.0,0.16138]
[1780335801231,81.24,71496.68,0.0,0.99825,0.0,0.16197]
[1780335802238,81.24,71492.54,0.0,0.99824,0.0,0.16279]
[1780335802371,81.24,71492.54,0.0,0.99824,0.0,0.16279]
[1780335802479,81.24,71492.54,0.0,0.99824,0.0,0.16279]
[1780335803245,81.24,71492.1,0.0,0.99824,0.0,0.16288]
[1780335807275,81.24,71496.54,0.0,0.99825,0.0,0.16199]
[1780335808295,81.24,71554.5,0.0,0.99839,0.0,0.1508]
[1780335809306,81.24,71623.37,0.0,0.99853,0.0,0.13839]
[1780335809725,81.24,71623.37,0.0,0.99853,0.0,0.13839]
[1780335810311,81.24,71647.72,0.0,0.99858,0.0,0.13423]
[1780335811329,81.24,71644.34,0.0,0.99858,0.0,0.13403]
[1780335811596,81.24,71644.34,0.0,0.99858,0.0,0.13403]
[1780335811660,81.24,71644.34,0.0,0.99858,0.0,0.13403]
[1780335812326,81.24,71632.84,0.0,0.99856,0.0,0.13598]
[1780335813376,81.24,71629.63,0.0,0.99855,0.0,0.13653]
[1780335814357,81.24,71612.59,0.0,0.99852,0.0,0.13948]
[1780335814558,81.24,71612.59,0.0,0.99852,0.0,0.13948]
[1780335815355,81.24,71617.92,0.0,0.99853,0.0,0.13855]
[1780335815821,81.24,71617.92,0.0,0.99853,0.0,0.13855]
[1780335816362,81.24,71619.71,0.0,0.99853,0.0,0.13824]
[1780335817369,81.24,71621.15,0.0,0.99854,0.0,0.13799]
[1780335818184,81.24,71621.15,0.0,0.99854,0.0,0.13799]
[1780335819399,81.24,71623.04,0.0,0.99854,0.0,0.13766]
[1780335820406,81.24,71613.37,0.0,0.99852,0.0,0.13934]
[1780335821413,81.24,71610.38,0.0,0.99851,0.0,0.13986]
[1780335822985,81.24,71610.38,0.0,0.99851,0.0,0.13986]
[1780335823477,81.24,71597.64,0.0,0.99849,0.0,0.14211]
[1780335824438,81.24,71591.43,0.0,0.99847,0.0,0.14322]
[1780335825446,81.24,71599.99,0.0,0.99849,0.0,0.14169]
[1780335826934,81.24,71599.99,0.0,0.99849,0.0,0.14169]
[1780335826974,81.24,71603.77,0.0,0.9985,0.0,0.14103]
[1780335828475,81.24,71602.22,0.0,0.9985,0.0,0.1413]
[1780335829491,81.24,71600.58,0.0,0.99849,0.0,0.14159]
[1780335830495,81.24,71597.48,0.0,0.99849,0.0,0.14214]
[1780335831502,81.24,71599.11,0.0,0.99849,0.0,0.14185]
[1780335832509,81.24,71592.27,0.0,0.99848,0.0,0.14307]
[1780335833516,81.24,71585.49,0.0,0.99846,0.0,0.14428]
[1780335834524,81.24,71580.24,0.0,0.99845,0.0,0.14523]
[1780335835531,81.24,71575.54,0.0,0.99844,0.0,0.14608]
[1780335836538,81.24,71578.33,0.0,0.99845,0.0,0.14557]
[1780335837545,81.24,71583.75,0.0,0.99846,0.0,0.14459]
[1780335838552,81.24,71586.19,0.0,0.99846,0.0,0.14416]
[1780335839559,81.24,71590.22,0.0,0.99847,0.0,0.14343]
[1780335841573,81.24,71587.48,0.0,0.99847,0.0,0.14392]
[1780335842580,81.24,71585.25,0.0,0.99846,0.0,0.14432]
[1780335843588,81.24,71578.73,0.0,0.99845,0.0,0.1455]
[1780335844643,81.24,71578.73,0.0,0.99845,0.0,0.1455]
[1780335845225,81.24,71578.73,0.0,0.99845,0.0,0.1455]
[1780335845326,81.24,71576.04,0.0,0.99844,0.0,0.14599]
[1780335845602,81.24,71579.53,0.0,0.99845,0.0,0.14536]
[1780335846609,81.24,71584.31,0.0,0.99846,0.0,0.14449]
[1780335848624,81.24,71582.22,0.0,0.99845,0.0,0.14487]
[1780335851229,81.24,71582.19,0.0,0.99845,0.0,0.14488]
[1780335851258,81.24,71590.91,0.0,0.99847,0.0,0.14331]
[1780335851650,81.24,71602.49,0.0,0.9985,0.0,0.14125]
[1780335852657,81.24,71606.3,0.0,0.99851,0.0,0.14058]
[1780335853665,81.24,71620.67,0.0,0.99853,0.0,0.13807]
[1780335854469,81.24,71620.67,0.0,0.99853,0.0,0.13807]
[1780335854672,81.24,71623.54,0.0,0.99854,0.0,0.13758]
[1780335855679,81.24,71622.15,0.0,0.99854,0.0,0.13782]
[1780335856686,81.24,71620.51,0.0,0.99853,0.0,0.1381]
[1780335857693,81.24,71616.0,0.0,0.99853,0.0,0.13888]
[1780335859353,81.24,71616.0,0.0,0.99853,0.0,0.13888]
[1780335859454,81.24,71610.29,0.0,0.99851,0.0,0.13988]
[1780335859495,81.24,71610.29,0.0,0.99851,0.0,0.13988]
[1780335860219,81.24,71610.29,0.0,0.99851,0.0,0.13988]
[1780335860714,81.24,71607.81,0.0,0.99851,0.0,0.14031]
[1780335861720,81.24,71611.51,0.0,0.99852,0.0,0.13967]
[1780335862728,81.24,71616.62,0.0,0.99853,0.0,0.13878]
[1780335864742,81.24,71627.3,0.0,0.99855,0.0,0.13693]
[1780335865749,81.24,71629.54,0.0,0.99855,0.0,0.13655]
[1780335868117,81.24,71627.86,0.0,0.99855,0.0,0.13683]
[1780335870238,81.24,71629.16,0.0,0.99855,0.0,0.13661]
[1780335870784,81.24,71626.62,0.0,0.99855,0.0,0.13705]
[1780335872082,81.24,71626.62,0.0,0.99855,0.0,0.13705]
[1780335872187,81.24,71625.1,0.0,0.99855,0.0,0.13653]
[1780335872798,81.24,71622.66,0.0,0.99855,0.0,0.13695]
[1780335873786,81.24,71622.66,0.0,0.99855,0.0,0.13695]
[1780335873970,81.24,71622.66,0.0,0.99855,0.0,0.13695]
[1780335874071,81.24,71622.43,0.0,0.99855,0.0,0.13699]
[1780335874813,81.24,71625.54,0.0,0.99855,0.0,0.13645]
[1780335875820,81.24,71627.58,0.0,0.99856,0.0,0.1361]
[1780335876827,81.24,71631.68,0.0,0.99856,0.0,0.1354]
[1780335877834,81.24,71633.93,0.0,0.99857,0.0,0.13502]
[1780335878845,81.24,71631.18,0.0,0.99856,0.0,0.13549]
[1780335879851,81.24,71628.49,0.0,0.99856,0.0,0.13595]
[1780335881864,81.24,71626.42,0.0,0.99855,0.0,0.1363]
[1780335882872,81.24,71624.5,0.0,0.99855,0.0,0.13663]
[1780335883879,81.24,71623.21,0.0,0.99855,0.0,0.13685]
[1780335884923,81.24,71612.23,0.0,0.99853,0.0,0.13875]
[1780335885899,81.24,71606.35,0.0,0.99851,0.0,0.13977]
[1780335886906,81.24,71607.28,0.0,0.99852,0.0,0.13961]
[1780335887913,81.24,71608.74,0.0,0.99852,0.0,0.13936]
[1780335888921,81.24,71612.72,0.0,0.99853,0.0,0.13866]
[1780335889928,81.24,71622.29,0.0,0.99855,0.0,0.13701]
[1780335892096,81.24,71622.66,0.0,0.99855,0.0,0.13695]
[1780335893964,81.24,71620.8,0.0,0.99854,0.0,0.13727]
[1780335894731,81.24,71620.8,0.0,0.99854,0.0,0.13727]
[1780335894838,81.24,71620.8,0.0,0.99854,0.0,0.13727]
[1780335894971,81.24,71619.3,0.0,0.99854,0.0,0.13752]
[1780335895978,81.24,71622.46,0.0,0.99855,0.0,0.13698]
[1780335896985,81.24,71624.1,0.0,0.99855,0.0,0.1367]
[1780335897992,81.24,71626.91,0.0,0.99856,0.0,0.13622]
[1780335898843,81.24,71626.91,0.0,0.99856,0.0,0.13622]
[1780335898972,81.24,71626.91,0.0,0.99856,0.0,0.13622]
[1780335898999,81.24,71625.79,0.0,0.99855,0.0,0.13641]
[1780335901016,81.24,71630.02,0.0,0.99856,0.0,0.13569]
[1780335902633,81.24,71630.02,0.0,0.99856,0.0,0.13569]
[1780335902039,81.24,71634.14,0.0,0.99857,0.0,0.13499]
[1780335903043,81.24,71644.5,0.0,0.99859,0.0,0.13324]
[1780335904051,81.24,71648.71,0.0,0.9986,0.0,0.13253]
[1780335905057,81.24,71638.94,0.0,0.99858,0.0,0.13417]
[1780335906247,81.24,71638.94,0.0,0.99858,0.0,0.13417]
[1780335908082,81.24,71646.21,0.0,0.99859,0.0,0.13295]
[1780335910095,81.24,71648.26,0.0,0.9986,0.0,0.13261]
[1780335911105,81.24,71640.36,0.0,0.99858,0.0,0.13393]
[1780335912111,81.24,71637.44,0.0,0.99858,0.0,0.13443]
[1780335913126,81.24,71625.86,0.0,0.99855,0.0,0.1364]
[1780335914131,81.24,71615.12,0.0,0.99853,0.0,0.13825]
[1780335915137,81.24,71608.96,0.0,0.99852,0.0,0.13932]
[1780335916144,81.24,71608.21,0.0,0.99852,0.0,0.13945]
[1780335917152,81.24,71613.66,0.0,0.99853,0.0,0.1385]
[1780335918550,81.24,71614.22,0.0,0.99853,0.0,0.1384]
[1780335918722,81.24,71614.22,0.0,0.99853,0.0,0.1384]
[1780335919166,81.24,71619.91,0.0,0.99854,0.0,0.13742]
[1780335920173,81.24,71623.17,0.0,0.99855,0.0,0.13686]
[1780335921180,81.24,71622.2,0.0,0.99855,0.0,0.13703]
[1780335924201,81.24,71614.51,0.0,0.99853,0.0,0.13835]
[1780335925208,81.24,71613.15,0.0,0.99853,0.0,0.13859]
[1780335927222,81.24,71604.79,0.0,0.99851,0.0,0.14005]
[1780335928229,81.24,71597.29,0.0,0.99849,0.0,0.14137]
[1780335930243,81.24,71593.44,0.0,0.99849,0.0,0.14205]
[1780335931251,81.24,71589.7,0.0,0.99849,0.0,0.14191]
[1780335932258,81.24,71580.28,0.0,0.99847,0.0,0.14359]
[1780335933265,81.24,71576.82,0.0,0.99846,0.0,0.14421]
[1780335935279,81.24,71573.02,0.0,0.99845,0.0,0.1449]
[1780335936286,81.24,71570.14,0.0,0.99845,0.0,0.14542]
[1780335941321,81.24,71569.13,0.0,0.99844,0.0,0.1456]
[1780335945350,81.24,71570.7,0.0,0.99845,0.0,0.14532]
[1780335948371,81.24,71569.34,0.0,0.99844,0.0,0.14556]
[1780335953406,81.24,71566.72,0.0,0.99844,0.0,0.14604]
[1780335954413,81.24,71565.32,0.0,0.99844,0.0,0.1463]
[1780335954857,81.24,71565.32,0.0,0.99844,0.0,0.1463]
[1780335954972,81.24,71565.32,0.0,0.99844,0.0,0.1463]
[1780335955420,81.24,71564.78,0.0,0.99843,0.0,0.14639]
[1780335956427,81.24,71563.47,0.0,0.99843,0.0,0.14663]
[1780335958441,81.24,71561.64,0.0,0.99843,0.0,0.14697]
[1780335961462,81.24,71563.58,0.0,0.99843,0.0,0.14661]
[1780335963476,81.24,71567.75,0.0,0.99844,0.0,0.14585]
[1780335964483,81.24,71570.67,0.0,0.99845,0.0,0.14532]
[1780335967504,81.24,71569.12,0.0,0.99844,0.0,0.1456]
[1780335969519,81.24,71570.8,0.0,0.99845,0.0,0.1453]
[1780335971532,81.24,71569.45,0.0,0.99844,0.0,0.14554]
[1780335976567,81.24,71568.87,0.0,0.99844,0.0,0.14565]
[1780335981602,81.24,71568.59,0.0,0.99844,0.0,0.1457]
[1780335987418,81.24,71567.94,0.0,0.99844,0.0,0.14582]
[1780335987482,81.24,71570.54,0.0,0.99845,0.0,0.14535]
[1780335987645,81.24,71577.18,0.0,0.99846,0.0,0.14415]
[1780335990666,81.24,71574.97,0.0,0.99846,0.0,0.14454]
[1780335991673,81.24,71573.26,0.0,0.99846,0.0,0.14404]
[1780335993687,81.24,71575.27,0.0,0.99847,0.0,0.14368]
[1780335998722,81.24,71575.88,0.0,0.99847,0.0,0.14357]
[1780336003761,81.24,71584.45,0.0,0.99848,0.0,0.14204]
[1780336004768,81.24,71586.16,0.0,0.99849,0.0,0.14173]
[1780336006783,81.24,71590.79,0.0,0.9985,0.0,0.14091]
[1780336007789,81.24,71596.08,0.0,0.99851,0.0,0.13998]
[1780336008796,81.24,71608.13,0.0,0.99853,0.0,0.13788]
[1780336009803,81.24,71609.02,0.0,0.99854,0.0,0.13773]
[1780336011817,81.24,71607.57,0.0,0.99853,0.0,0.13798]
[1780336015855,81.24,71613.78,0.0,0.99855,0.0,0.13691]
[1780336017344,81.24,71613.78,0.0,0.99855,0.0,0.13691]
[1780336017403,81.24,71640.98,0.0,0.9986,0.0,0.1323]
[1780336017862,81.24,71646.45,0.0,0.99861,0.0,0.13139]
[1780336020206,81.24,71645.41,0.0,0.99861,0.0,0.13156]
[1780336020294,81.24,71641.91,0.0,0.9986,0.0,0.13214]
[1780336020883,81.24,71637.86,0.0,0.99859,0.0,0.13282]
[1780336021890,81.24,71633.45,0.0,0.99858,0.0,0.13356]
[1780336023904,81.24,71623.56,0.0,0.99856,0.0,0.13523]
[1780336024911,81.24,71618.49,0.0,0.99855,0.0,0.1361]
[1780336026925,81.24,71616.56,0.0,0.99855,0.0,0.13643]
[1780336030817,81.24,71616.61,0.0,0.99855,0.0,0.13642]
[1780336030980,81.24,71616.61,0.0,0.99855,0.0,0.13642]
[1780336031082,81.24,71616.52,0.0,0.99855,0.0,0.13644]
[1780336032968,81.24,71613.08,0.0,0.99854,0.0,0.13703]
[1780336034982,81.24,71623.82,0.0,0.99857,0.0,0.13519]
[1780336035989,81.24,71626.31,0.0,0.99857,0.0,0.13477]
[1780336036996,81.24,71624.29,0.0,0.99857,0.0,0.13511]
[1780336038379,81.24,71618.44,0.0,0.99855,0.0,0.13611]
[1780336039011,81.24,71615.17,0.0,0.99855,0.0,0.13667]
[1780336043039,81.24,71612.27,0.0,0.99854,0.0,0.13717]
[1780336044047,81.24,71616.21,0.0,0.99855,0.0,0.13649]
[1780336045054,81.24,71618.12,0.0,0.99855,0.0,0.13616]
[1780336047068,81.24,71615.68,0.0,0.99855,0.0,0.13658]
[1780336048075,81.24,71608.79,0.0,0.99854,0.0,0.13777]
[1780336049082,81.24,71604.89,0.0,0.99853,0.0,0.13844]
[1780336051096,81.24,71604.03,0.0,0.99853,0.0,0.1378]
[1780336052103,81.24,71605.32,0.0,0.99854,0.0,0.13758]
[1780336057138,81.24,71608.47,0.0,0.99854,0.0,0.13704]
[1780336058248,81.24,71608.47,0.0,0.99854,0.0,0.13704]
[1780336058478,81.24,71608.47,0.0,0.99854,0.0,0.13704]
[1780336058531,81.24,71609.5,0.0,0.99854,0.0,0.13686]
[1780336064187,81.24,71607.02,0.0,0.99854,0.0,0.13729]
[1780336065194,81.24,71604.45,0.0,0.99853,0.0,0.13773]
[1780336067208,81.24,71602.84,0.0,0.99853,0.0,0.13801]
[1780336068215,81.24,71599.67,0.0,0.99852,0.0,0.13856]
[1780336069225,81.24,71597.78,0.0,0.99852,0.0,0.13889]
[1780336071239,81.24,71596.18,0.0,0.99852,0.0,0.13917]
[1780336076277,81.24,71595.13,0.0,0.99852,0.0,0.13935]
[1780336077284,81.24,71592.57,0.0,0.99851,0.0,0.1398]
[1780336080305,81.24,71588.98,0.0,0.9985,0.0,0.14043]
[1780336082319,81.24,71590.65,0.0,0.99851,0.0,0.14014]
[1780336083326,81.24,71595.19,0.0,0.99852,0.0,0.13934]
[1780336085340,81.24,71596.53,0.0,0.99852,0.0,0.13911]
[1780336086347,81.24,71598.78,0.0,0.99852,0.0,0.13871]
[1780336091382,81.24,71599.18,0.0,0.99852,0.0,0.13864]
[1780336097424,81.24,71603.33,0.0,0.99853,0.0,0.13792]
[1780336098431,81.24,71606.35,0.0,0.99854,0.0,0.1374]
[1780336099438,81.24,71608.67,0.0,0.99854,0.0,0.137]
[1780336104473,81.24,71601.79,0.0,0.99853,0.0,0.13819]
[1780336105480,81.24,71598.99,0.0,0.99852,0.0,0.13868]
[1780336110515,81.24,71598.74,0.0,0.99852,0.0,0.13872]
[1780336112529,81.24,71599.31,0.0,0.99853,0.0,0.13783]
[1780336117565,81.24,71598.58,0.0,0.99853,0.0,0.13796]
[1780336118572,81.24,71600.04,0.0,0.99853,0.0,0.1377]
[1780336122600,81.24,71601.77,0.0,0.99854,0.0,0.13741]
[1780336123607,81.24,71600.35,0.0,0.99853,0.0,0.13765]
[1780336126628,81.24,71598.15,0.0,0.99853,0.0,0.13803]
[1780336131663,81.24,71602.09,0.0,0.99854,0.0,0.13735]
[1780336132671,81.24,71603.68,0.0,0.99854,0.0,0.13708]
[1780336136698,81.24,71605.22,0.0,0.99854,0.0,0.13681]
[1780336141735,81.24,71612.08,0.0,0.99856,0.0,0.13563]
[1780336142742,81.24,71619.11,0.0,0.99857,0.0,0.13444]
[1780336144756,81.24,71615.37,0.0,0.99856,0.0,0.13507]
[1780336145763,81.24,71613.67,0.0,0.99856,0.0,0.13536]
[1780336150798,81.24,71614.06,0.0,0.99856,0.0,0.1353]
[1780336155833,81.24,71613.58,0.0,0.99856,0.0,0.13538]
[1780336160868,81.24,71613.9,0.0,0.99856,0.0,0.13532]
[1780336165903,81.24,71619.11,0.0,0.99857,0.0,0.13444]
[1780336166911,81.24,71622.48,0.0,0.99858,0.0,0.13387]
[1780336167869,81.24,71622.48,0.0,0.99858,0.0,0.13387]
[1780336167973,81.24,71622.48,0.0,0.99858,0.0,0.13387]
[1780336168026,81.24,71625.55,0.0,0.99858,0.0,0.13335]
[1780336170938,81.24,71626.92,0.0,0.99859,0.0,0.13312]
[1780336172952,81.24,71630.43,0.0,0.9986,0.0,0.13177]
[1780336173959,81.24,71631.71,0.0,0.9986,0.0,0.13156]
[1780336176980,81.24,71633.0,0.0,0.99861,0.0,0.13134]
[1780336181008,81.24,71631.35,0.0,0.9986,0.0,0.13162]
[1780336182015,81.24,71632.96,0.0,0.99861,0.0,0.13135]
[1780336186043,81.24,71634.54,0.0,0.99861,0.0,0.13109]
[1780336187050,81.24,71636.19,0.0,0.99861,0.0,0.13081]
[1780336188057,81.24,71638.87,0.0,0.99862,0.0,0.13037]
[1780336189064,81.24,71640.97,0.0,0.99862,0.0,0.13003]
[1780336190071,81.24,71642.98,0.0,0.99863,0.0,0.12969]
[1780336191078,81.24,71650.3,0.0,0.99864,0.0,0.1285]
[1780336193092,81.24,71652.49,0.0,0.99865,0.0,0.12814]
[1780336198133,81.24,71650.81,0.0,0.99864,0.0,0.12842]
[1780336201155,81.24,71649.5,0.0,0.99864,0.0,0.12863]
[1780336203170,81.24,71643.26,0.0,0.99863,0.0,0.12965]
[1780336204177,81.24,71635.59,0.0,0.99861,0.0,0.13091]
[1780336205184,81.24,71637.8,0.0,0.99862,0.0,0.13055]
[1780336206191,81.24,71640.86,0.0,0.99862,0.0,0.13004]
[1780336209212,81.24,71643.46,0.0,0.99863,0.0,0.12962]
[1780336211227,81.24,71649.79,0.0,0.99864,0.0,0.12858]
[1780336212234,81.24,71651.78,0.0,0.99864,0.0,0.12826]
[1780336213663,81.24,71653.67,0.0,0.99865,0.0,0.12795]
[1780336214248,81.24,71655.47,0.0,0.99865,0.0,0.12766]
[1780336217268,81.24,71653.05,0.0,0.99865,0.0,0.12805]
[1780336218276,81.24,71651.84,0.0,0.99864,0.0,0.12825]
[1780336221297,81.24,71653.17,0.0,0.99865,0.0,0.12803]
[1780336223311,81.24,71654.66,0.0,0.99865,0.0,0.12779]
[1780336225325,81.24,71652.95,0.0,0.99865,0.0,0.12807]
[1780336228346,81.24,71654.43,0.0,0.99865,0.0,0.12783]
[1780336229353,81.24,71656.44,0.0,0.99865,0.0,0.1275]
[1780336232374,81.24,71665.14,0.0,0.99868,0.0,0.12537]
[1780336233381,81.24,71671.25,0.0,0.99869,0.0,0.1244]
[1780336234388,81.24,71675.16,0.0,0.99869,0.0,0.12378]
[1780336236402,81.24,71676.08,0.0,0.9987,0.0,0.12364]
[1780336237749,81.24,71676.08,0.0,0.9987,0.0,0.12364]
[1780336237833,81.24,71674.68,0.0,0.99869,0.0,0.12386]
[1780336242450,81.24,71681.15,0.0,0.99871,0.0,0.12284]
[1780336243461,81.24,71684.07,0.0,0.99871,0.0,0.12238]
[1780336244901,81.24,71684.24,0.0,0.99871,0.0,0.12236]
[1780336244975,81.24,71684.24,0.0,0.99871,0.0,0.12236]
[1780336245477,81.24,71683.13,0.0,0.99871,0.0,0.12253]
[1780336246483,81.24,71678.75,0.0,0.9987,0.0,0.12322]
[1780336247491,81.24,71675.95,0.0,0.9987,0.0,0.12366]
[1780336250518,81.24,71677.78,0.0,0.9987,0.0,0.12337]
[1780336251524,81.24,71684.31,0.0,0.99871,0.0,0.12235]
[1780336253538,81.24,71684.73,0.0,0.99871,0.0,0.12228]
[1780336257566,81.24,71686.35,0.0,0.99872,0.0,0.12203]
[1780336258573,81.24,71688.88,0.0,0.99872,0.0,0.12164]
[1780336259580,81.24,71690.04,0.0,0.99872,0.0,0.12146]
[1780336260587,81.24,71696.92,0.0,0.99873,0.0,0.1204]
[1780336261594,81.24,71695.23,0.0,0.99873,0.0,0.12066]
[1780336262116,81.24,71695.23,0.0,0.99873,0.0,0.12066]
[1780336263608,81.24,71689.69,0.0,0.99872,0.0,0.12151]
[1780336264435,81.24,71689.69,0.0,0.99872,0.0,0.12151]
[1780336264615,81.24,71672.03,0.0,0.99869,0.0,0.12427]
[1780336265381,81.24,71672.03,0.0,0.99869,0.0,0.12427]
[1780336265622,81.24,71671.3,0.0,0.99869,0.0,0.12439]
[1780336266629,81.24,71678.11,0.0,0.9987,0.0,0.12332]
[1780336267720,81.24,71683.1,0.0,0.99871,0.0,0.12254]
[1780336269674,81.24,71680.9,0.0,0.99871,0.0,0.12288]
[1780336270343,81.24,71680.9,0.0,0.99871,0.0,0.12288]
[1780336270680,81.24,71681.16,0.0,0.99871,0.0,0.12284]
[1780336271106,81.24,71681.16,0.0,0.99871,0.0,0.12284]
[1780336271687,81.24,71685.87,0.0,0.99871,0.0,0.1221]
[1780336276723,81.24,71686.22,0.0,0.99872,0.0,0.12205]
[1780336281758,81.24,71687.08,0.0,0.99872,0.0,0.12192]
[1780336284779,81.24,71675.06,0.0,0.99869,0.0,0.1238]
[1780336285786,81.24,71670.61,0.0,0.99869,0.0,0.1245]
[1780336288150,81.24,71671.09,0.0,0.99869,0.0,0.12442]
[1780336288219,81.24,71671.09,0.0,0.99869,0.0,0.12442]
[1780336288807,81.24,71671.05,0.0,0.99869,0.0,0.12443]
[1780336290821,81.24,71672.54,0.0,0.99869,0.0,0.12419]
[1780336293842,81.24,71689.57,0.0,0.99873,0.0,0.12082]
[1780336294849,81.24,71692.39,0.0,0.99873,0.0,0.12038]
[1780336295857,81.24,71691.0,0.0,0.99873,0.0,0.1206]
[1780336296863,81.24,71694.02,0.0,0.99874,0.0,0.12013]
[1780336297870,81.24,71695.24,0.0,0.99874,0.0,0.11994]
[1780336298877,81.24,71690.56,0.0,0.99873,0.0,0.12066]
[1780336299884,81.24,71688.28,0.0,0.99873,0.0,0.12101]
[1780336300891,81.24,71686.43,0.0,0.99872,0.0,0.1213]
[1780336301898,81.24,71683.05,0.0,0.99872,0.0,0.12182]
[1780336303029,81.24,71683.83,0.0,0.99872,0.0,0.1217]
[1780336303104,81.24,71683.83,0.0,0.99872,0.0,0.1217]
[1780336303912,81.24,71683.1,0.0,0.99872,0.0,0.12182]
[1780336304919,81.24,71676.65,0.0,0.99871,0.0,0.12282]
[1780336305926,81.24,71675.4,0.0,0.9987,0.0,0.12302]
[1780336306933,81.24,71673.95,0.0,0.9987,0.0,0.12325]
[1780336308947,81.24,71672.15,0.0,0.9987,0.0,0.12353]
[1780336309954,81.24,71667.32,0.0,0.99869,0.0,0.12429]
[1780336310961,81.24,71654.8,0.0,0.99866,0.0,0.12628]
[1780336311968,81.24,71654.73,0.0,0.99866,0.0,0.1263]
[1780336312975,81.24,71651.58,0.0,0.99866,0.0,0.1268]
[1780336313982,81.24,71649.34,0.0,0.99865,0.0,0.12716]
[1780336315996,81.24,71647.47,0.0,0.99865,0.0,0.12747]
[1780336321039,81.24,71645.74,0.0,0.99865,0.0,0.12775]
[1780336322049,81.24,71637.91,0.0,0.99863,0.0,0.12902]
[1780336323055,81.24,71631.24,0.0,0.99862,0.0,0.13012]
[1780336324062,81.24,71629.36,0.0,0.99862,0.0,0.13043]
[1780336327083,81.24,71626.59,0.0,0.99861,0.0,0.13088]
[1780336328090,81.24,71624.93,0.0,0.99861,0.0,0.13116]
[1780336330104,81.24,71622.91,0.0,0.9986,0.0,0.1315]
[1780336331111,81.24,71627.11,0.0,0.99861,0.0,0.1308]
[1780336332118,81.24,71632.01,0.0,0.99862,0.0,0.12999]
[1780336333126,81.24,71633.19,0.0,0.99862,0.0,0.1298]
[1780336334132,81.24,71635.45,0.0,0.99863,0.0,0.12942]
[1780336337157,81.24,71638.06,0.0,0.99863,0.0,0.129]
[1780336338163,81.24,71639.29,0.0,0.99864,0.0,0.1288]
[1780336339435,81.24,71637.78,0.0,0.99863,0.0,0.12904]
[1780336341184,81.24,71634.41,0.0,0.99863,0.0,0.12959]
[1780336342191,81.24,71632.79,0.0,0.99862,0.0,0.12986]
[1780336344205,81.24,71631.33,0.0,0.99862,0.0,0.1301]
[1780336346219,81.24,71628.85,0.0,0.99862,0.0,0.13051]
[1780336351255,81.24,71628.04,0.0,0.99862,0.0,0.12989]
[1780336355283,81.24,71624.88,0.0,0.99862,0.0,0.13041]
[1780336356290,81.24,71622.57,0.0,0.99861,0.0,0.13079]
[1780336357297,81.24,71626.33,0.0,0.99862,0.0,0.13017]
[1780336358304,81.24,71629.37,0.0,0.99862,0.0,0.12967]
[1780336359311,81.24,71633.63,0.0,0.99863,0.0,0.12897]
[1780336361325,81.24,71635.65,0.0,0.99864,0.0,0.12864]
[1780336362332,81.24,71640.55,0.0,0.99865,0.0,0.12784]
[1780336363339,81.24,71645.05,0.0,0.99865,0.0,0.12711]
[1780336368374,81.24,71644.18,0.0,0.99865,0.0,0.12725]
[1780336370388,81.24,71631.19,0.0,0.99863,0.0,0.12937]
[1780336371395,81.24,71628.36,0.0,0.99862,0.0,0.12983]
[1780336372402,81.24,71627.1,0.0,0.99862,0.0,0.13004]
[1780336376814,81.24,71626.67,0.0,0.99862,0.0,0.13011]
[1780336376839,81.24,71640.48,0.0,0.99865,0.0,0.12785]
[1780336377437,81.24,71654.59,0.0,0.99867,0.0,0.12558]
[1780336378444,81.24,71654.12,0.0,0.99867,0.0,0.12566]
[1780336379451,81.24,71652.88,0.0,0.99867,0.0,0.12585]
[1780336380124,81.24,71652.88,0.0,0.99867,0.0,0.12585]
[1780336380458,81.24,71650.46,0.0,0.99866,0.0,0.12624]
[1780336381465,81.24,71648.43,0.0,0.99866,0.0,0.12657]
[1780336382472,81.24,71647.0,0.0,0.99866,0.0,0.1268]
[1780336388514,81.24,71646.13,0.0,0.99866,0.0,0.12694]
[1780336389521,81.24,71639.5,0.0,0.99864,0.0,0.12801]
[1780336390531,81.24,71628.31,0.0,0.99862,0.0,0.12984]
[1780336391614,81.24,71628.31,0.0,0.99862,0.0,0.12984]
[1780336391724,81.24,71628.31,0.0,0.99862,0.0,0.12984]
[1780336391801,81.24,71627.21,0.0,0.99862,0.0,0.13002]
[1780336392543,81.24,71614.33,0.0,0.99859,0.0,0.13216]
[1780336393549,81.24,71608.34,0.0,0.99858,0.0,0.13317]
[1780336394556,81.24,71604.44,0.0,0.99858,0.0,0.13382]
[1780336396571,81.24,71603.04,0.0,0.99857,0.0,0.13406]
[1780336398585,81.24,71608.3,0.0,0.99858,0.0,0.13317]
[1780336399592,81.24,71610.5,0.0,0.99859,0.0,0.1328]
[1780336404628,81.24,71611.02,0.0,0.99859,0.0,0.13272]
[1780336409662,81.24,71611.44,0.0,0.99859,0.0,0.13265]
[1780336413695,81.24,71615.51,0.0,0.99861,0.0,0.1312]
[1780336415709,81.24,71618.78,0.0,0.99861,0.0,0.13066]
[1780336417723,81.24,71620.98,0.0,0.99862,0.0,0.13029]
[1780336419676,81.24,71621.1,0.0,0.99862,0.0,0.13027]
[1780336419722,81.24,71621.1,0.0,0.99862,0.0,0.13027]
[1780336419737,81.24,71614.03,0.0,0.9986,0.0,0.13145]
[1780336421751,81.24,71618.35,0.0,0.99861,0.0,0.13073]
[1780336422758,81.24,71619.44,0.0,0.99861,0.0,0.13055]
[1780336427793,81.24,71619.32,0.0,0.99861,0.0,0.13057]
[1780336430816,81.24,71620.51,0.0,0.99861,0.0,0.13037]
[1780336436858,81.24,71620.39,0.0,0.99861,0.0,0.13039]
[1780336440886,81.24,71618.59,0.0,0.99861,0.0,0.13069]
[1780336441146,81.24,71618.59,0.0,0.99861,0.0,0.13069]
[1780336441223,81.24,71618.59,0.0,0.99861,0.0,0.13069]
[1780336441893,81.24,71618.47,0.0,0.99861,0.0,0.13071]
[1780336446928,81.24,71615.89,0.0,0.99861,0.0,0.13114]
[1780336449949,81.24,71621.06,0.0,0.99862,0.0,0.13028]
[1780336450957,81.24,71619.74,0.0,0.99861,0.0,0.1305]
[1780336452972,81.24,71618.38,0.0,0.99861,0.0,0.13072]
[1780336453979,81.24,71616.08,0.0,0.99861,0.0,0.13111]
[1780336454986,81.24,71617.55,0.0,0.99861,0.0,0.13086]
[1780336457000,81.24,71620.33,0.0,0.99861,0.0,0.1304]
[1780336461029,81.24,71618.53,0.0,0.99861,0.0,0.1307]
[1780336465057,81.24,71621.09,0.0,0.99862,0.0,0.13028]
[1780336467071,81.24,71623.18,0.0,0.99862,0.0,0.12993]
[1780336470092,81.24,71626.18,0.0,0.99863,0.0,0.12944]
[1780336471099,81.24,71629.2,0.0,0.99864,0.0,0.12819]
[1780336472106,81.24,71630.68,0.0,0.99864,0.0,0.12795]
[1780336475127,81.24,71632.49,0.0,0.99865,0.0,0.12766]
[1780336480162,81.24,71633.39,0.0,0.99865,0.0,0.12751]
[1780336483183,81.24,71630.82,0.0,0.99864,0.0,0.12793]
[1780336484190,81.24,71628.35,0.0,0.99864,0.0,0.12833]
[1780336489225,81.24,71629.41,0.0,0.99864,0.0,0.12816]
[1780336494260,81.24,71630.3,0.0,0.99864,0.0,0.12801]
[1780336499295,81.24,71631.17,0.0,0.99864,0.0,0.12787]
[1780336501309,81.24,71634.19,0.0,0.99865,0.0,0.12738]
[1780336502316,81.24,71640.08,0.0,0.99866,0.0,0.12643]
[1780336503322,81.24,71642.07,0.0,0.99866,0.0,0.12611]
[1780336505337,81.24,71643.31,0.0,0.99867,0.0,0.12591]
[1780336508358,81.24,71637.18,0.0,0.99865,0.0,0.1269]
[1780336509365,81.24,71630.69,0.0,0.99864,0.0,0.12795]
[1780336514401,81.24,71632.51,0.0,0.99865,0.0,0.12765]
[1780336517422,81.24,71633.88,0.0,0.99865,0.0,0.12743]
[1780336522458,81.24,71634.22,0.0,0.99865,0.0,0.12737]
[1780336526486,81.24,71631.9,0.0,0.99864,0.0,0.12775]
[1780336531521,81.24,71632.12,0.0,0.99865,0.0,0.12697]
[1780336532536,81.24,71629.67,0.0,0.99865,0.0,0.12737]
[1780336533543,81.24,71620.9,0.0,0.99863,0.0,0.12879]
[1780336534550,81.24,71620.04,0.0,0.99863,0.0,0.12893]
[1780336539603,81.24,71618.88,0.0,0.99863,0.0,0.12912]
[1780336544639,81.24,71618.66,0.0,0.99863,0.0,0.12916]
[1780336547660,81.24,71620.13,0.0,0.99863,0.0,0.12892]
[1780336548667,81.24,71619.06,0.0,0.99863,0.0,0.1291]
[1780336553702,81.24,71618.5,0.0,0.99863,0.0,0.12919]
[1780336558785,81.24,71619.5,0.0,0.99863,0.0,0.12902]
[1780336558816,81.24,71621.01,0.0,0.99863,0.0,0.12878]
[1780336559751,81.24,71627.52,0.0,0.99864,0.0,0.12771]
[1780336560420,81.24,71627.52,0.0,0.99864,0.0,0.12771]
[1780336560469,81.24,71627.52,0.0,0.99864,0.0,0.12771]
[1780336560757,81.24,71633.46,0.0,0.99866,0.0,0.12675]
[1780336562772,81.24,71634.36,0.0,0.99866,0.0,0.12661]
[1780336567807,81.24,71634.02,0.0,0.99866,0.0,0.12666]
[1780336570828,81.24,71637.13,0.0,0.99866,0.0,0.12616]
[1780336571835,81.24,71638.77,0.0,0.99867,0.0,0.1259]
[1780336573848,81.24,71639.84,0.0,0.99867,0.0,0.12573]
[1780336578884,81.24,71636.84,0.0,0.99866,0.0,0.12621]
[1780336579891,81.24,71631.01,0.0,0.99865,0.0,0.12715]
[1780336584926,81.24,71631.2,0.0,0.99865,0.0,0.12712]
[1780336586940,81.24,71636.33,0.0,0.99866,0.0,0.12629]
[1780336591975,81.24,71637.65,0.0,0.99867,0.0,0.12534]
[1780336592982,81.24,71638.88,0.0,0.99867,0.0,0.12514]
[1780336598018,81.24,71639.43,0.0,0.99867,0.0,0.12505]
[1780336601039,81.24,71645.58,0.0,0.99869,0.0,0.12408]
[1780336606074,81.24,71644.84,0.0,0.99868,0.0,0.12419]
[1780336608088,81.24,71646.7,0.0,0.99869,0.0,0.1239]
[1780336609095,81.24,71647.76,0.0,0.99869,0.0,0.12373]
[1780336610102,81.24,71654.11,0.0,0.9987,0.0,0.12273]
[1780336611109,81.24,71655.53,0.0,0.9987,0.0,0.12251]
[1780336613123,81.24,71661.64,0.0,0.99872,0.0,0.12156]
[1780336614130,81.24,71662.68,0.0,0.99872,0.0,0.12139]
[1780336616144,81.24,71660.55,0.0,0.99871,0.0,0.12173]
[1780336618158,81.24,71656.0,0.0,0.99871,0.0,0.12244]
[1780336622187,81.24,71653.33,0.0,0.9987,0.0,0.12285]
[1780336625207,81.24,71651.51,0.0,0.9987,0.0,0.12314]
[1780336626214,81.24,71654.1,0.0,0.9987,0.0,0.12273]
[1780336626554,81.24,71654.1,0.0,0.9987,0.0,0.12273]
[1780336626720,81.24,71654.1,0.0,0.9987,0.0,0.12273]
[1780336627221,81.24,71655.3,0.0,0.9987,0.0,0.12255]
[1780336632256,81.24,71655.88,0.0,0.9987,0.0,0.12246]
[1780336637291,81.24,71654.78,0.0,0.9987,0.0,0.12263]
[1780336639306,81.24,71655.92,0.0,0.9987,0.0,0.12245]
[1780336644342,81.24,71657.83,0.0,0.99871,0.0,0.12215]
[1780336649377,81.24,71656.31,0.0,0.99871,0.0,0.12239]
[1780336654412,81.24,71657.93,0.0,0.99872,0.0,0.12141]
[1780336659447,81.24,71657.55,0.0,0.99872,0.0,0.12147]
[1780336664482,81.24,71657.13,0.0,0.99871,0.0,0.12154]
[1780336665489,81.24,71648.1,0.0,0.9987,0.0,0.12295]
[1780336666497,81.24,71640.66,0.0,0.99868,0.0,0.12412]
[1780336668511,81.24,71640.5,0.0,0.99868,0.0,0.12415]
[1780336672540,81.24,71638.68,0.0,0.99868,0.0,0.12444]
[1780336673546,81.24,71636.4,0.0,0.99868,0.0,0.1248]
[1780336675560,81.24,71634.21,0.0,0.99867,0.0,0.12515]
[1780336676567,81.24,71632.89,0.0,0.99867,0.0,0.12536]
[1780336681602,81.24,71630.97,0.0,0.99867,0.0,0.12567]
[1780336682609,81.24,71635.31,0.0,0.99867,0.0,0.12497]
[1780336684623,81.24,71633.72,0.0,0.99867,0.0,0.12523]
[1780336688651,81.24,71635.71,0.0,0.99868,0.0,0.12491]
[1780336691672,81.24,71639.47,0.0,0.99868,0.0,0.12431]
[1780336694693,81.24,71641.03,0.0,0.99869,0.0,0.12406]
[1780336697720,81.24,71638.66,0.0,0.99868,0.0,0.12444]
[1780336698723,81.24,71637.27,0.0,0.99868,0.0,0.12466]
[1780336699729,81.24,71635.56,0.0,0.99867,0.0,0.12493]
[1780336701743,81.24,71633.2,0.0,0.99867,0.0,0.12531]
[1780336702750,81.24,71631.58,0.0,0.99867,0.0,0.12557]
[1780336703757,81.24,71625.63,0.0,0.99866,0.0,0.12653]
[1780336704764,81.24,71620.39,0.0,0.99865,0.0,0.12737]
[1780336709799,81.24,71620.39,0.0,0.99865,0.0,0.12737]
[1780336711813,81.24,71619.31,0.0,0.99865,0.0,0.1268]
[1780336713827,81.24,71618.11,0.0,0.99865,0.0,0.127]
[1780336715841,81.24,71615.98,0.0,0.99865,0.0,0.12734]
[1780336716847,81.24,71608.72,0.0,0.99863,0.0,0.12852]
[1780336717855,81.24,71606.82,0.0,0.99863,0.0,0.12884]
[1780336718861,81.24,71601.74,0.0,0.99862,0.0,0.12967]
[1780336719869,81.24,71599.31,0.0,0.99861,0.0,0.13007]
[1780336720876,81.24,71598.22,0.0,0.99861,0.0,0.13025]
[1780336722890,81.24,71599.34,0.0,0.99861,0.0,0.13007]
[1780336724904,81.24,71597.78,0.0,0.99861,0.0,0.13033]
[1780336729939,81.24,71597.3,0.0,0.99861,0.0,0.13041]
[1780336734974,81.24,71597.67,0.0,0.99861,0.0,0.13034]
[1780336735985,81.24,71593.52,0.0,0.9986,0.0,0.13103]
[1780336736990,81.24,71579.05,0.0,0.99857,0.0,0.13346]
[1780336737997,81.24,71575.68,0.0,0.99857,0.0,0.13404]
[1780336739004,81.24,71569.76,0.0,0.99855,0.0,0.13505]
[1780336740018,81.24,71566.88,0.0,0.99855,0.0,0.13554]
[1780336741021,81.24,71563.92,0.0,0.99854,0.0,0.13605]
[1780336742028,81.24,71552.81,0.0,0.99852,0.0,0.13797]
[1780336743036,81.24,71547.21,0.0,0.99851,0.0,0.13895]
[1780336744042,81.24,71535.74,0.0,0.99848,0.0,0.14098]
[1780336745050,81.24,71539.32,0.0,0.99849,0.0,0.14034]
[1780336746056,81.24,71551.32,0.0,0.99852,0.0,0.13823]
[1780336747063,81.24,71552.52,0.0,0.99852,0.0,0.13802]
[1780336749077,81.24,71552.58,0.0,0.99852,0.0,0.13801]
[1780336752098,81.24,71560.28,0.0,0.99854,0.0,0.13668]
[1780336756126,81.24,71562.36,0.0,0.99854,0.0,0.13632]
[1780336757133,81.24,71563.58,0.0,0.99854,0.0,0.13611]
[1780336762168,81.24,71564.31,0.0,0.99854,0.0,0.13598]
[1780336764182,81.24,71566.64,0.0,0.99855,0.0,0.13558]
[1780336765178,81.24,71566.64,0.0,0.99855,0.0,0.13558]
[1780336765220,81.24,71566.64,0.0,0.99855,0.0,0.13558]
[1780336765280,81.24,71567.61,0.0,0.99855,0.0,0.13541]
[1780336769217,81.24,71573.37,0.0,0.99856,0.0,0.13443]
[1780336770224,81.24,71575.91,0.0,0.99857,0.0,0.134]
[1780336771231,81.24,71575.92,0.0,0.99858,0.0,0.13322]
[1780336772238,81.24,71578.63,0.0,0.99858,0.0,0.13276]
[1780336774252,81.24,71579.83,0.0,0.99858,0.0,0.13256]
[1780336777273,81.24,71577.91,0.0,0.99858,0.0,0.13288]
[1780336781301,81.24,71576.57,0.0,0.99858,0.0,0.13311]
[1780336785329,81.24,71574.61,0.0,0.99857,0.0,0.13344]
[1780336790364,81.24,71573.9,0.0,0.99857,0.0,0.13356]
[1780336795400,81.24,71569.73,0.0,0.99856,0.0,0.13427]
[1780336796407,81.24,71565.4,0.0,0.99855,0.0,0.13501]
[1780336798421,81.24,71561.65,0.0,0.99855,0.0,0.13565]
[1780336799428,81.24,71562.65,0.0,0.99855,0.0,0.13548]
[1780336800435,81.24,71553.33,0.0,0.99853,0.0,0.13709]
[1780336801442,81.24,71547.75,0.0,0.99852,0.0,0.13806]
[1780336803456,81.24,71551.67,0.0,0.99853,0.0,0.13737]
[1780336804463,81.24,71553.26,0.0,0.99853,0.0,0.1371]
[1780336806477,81.24,71547.43,0.0,0.99852,0.0,0.13811]
[1780336807484,81.24,71545.5,0.0,0.99851,0.0,0.13845]
[1780336808491,81.24,71548.66,0.0,0.99852,0.0,0.1379]
[1780336810505,81.24,71550.06,0.0,0.99852,0.0,0.13765]
[1780336811512,81.24,71558.0,0.0,0.99854,0.0,0.13628]
[1780336812519,81.24,71559.46,0.0,0.99854,0.0,0.13603]
[1780336813526,81.24,71561.13,0.0,0.99855,0.0,0.13574]
[1780336818562,81.24,71562.77,0.0,0.99855,0.0,0.13546]
[1780336819569,81.24,71567.12,0.0,0.99856,0.0,0.13471]
[1780336820576,81.24,71568.16,0.0,0.99856,0.0,0.13453]
[1780336824604,81.24,71566.62,0.0,0.99856,0.0,0.1348]
[1780336825611,81.24,71561.99,0.0,0.99855,0.0,0.13559]
[1780336826618,81.24,71560.91,0.0,0.99854,0.0,0.13578]
[1780336828634,81.24,71559.77,0.0,0.99854,0.0,0.13597]
[1780336829639,81.24,71553.58,0.0,0.99853,0.0,0.13704]
[1780336831653,81.24,71551.19,0.0,0.99853,0.0,0.13666]
[1780336832660,81.24,71546.92,0.0,0.99852,0.0,0.1374]
[1780336833669,81.24,71535.56,0.0,0.9985,0.0,0.13939]
[1780336834675,81.24,71535.06,0.0,0.9985,0.0,0.13948]
[1780336840717,81.24,71535.23,0.0,0.9985,0.0,0.13945]
[1780336841724,81.24,71539.46,0.0,0.99851,0.0,0.13871]
[1780336842731,81.24,71540.69,0.0,0.99851,0.0,0.13849]
[1780336843738,81.24,71547.31,0.0,0.99853,0.0,0.13733]
[1780336845752,81.24,71548.38,0.0,0.99853,0.0,0.13715]
[1780336848773,81.24,71549.77,0.0,0.99853,0.0,0.13691]
[1780336853808,81.24,71552.49,0.0,0.99854,0.0,0.13644]
[1780336854815,81.24,71554.52,0.0,0.99854,0.0,0.13609]
[1780336858224,81.24,71552.9,0.0,0.99854,0.0,0.13637]
[1780336859850,81.24,71553.95,0.0,0.99854,0.0,0.13618]
[1780336861868,81.24,71565.1,0.0,0.99856,0.0,0.13427]
[1780336862937,81.24,71565.1,0.0,0.99856,0.0,0.13427]
[1780336862970,81.24,71565.1,0.0,0.99856,0.0,0.13427]
[1780336862983,81.24,71565.19,0.0,0.99856,0.0,0.13426]
[1780336864889,81.24,71571.73,0.0,0.99858,0.0,0.13315]
[1780336865896,81.24,71586.55,0.0,0.9986,0.0,0.13066]
[1780336866903,81.24,71586.18,0.0,0.9986,0.0,0.13072]
[1780336868917,81.24,71589.92,0.0,0.99861,0.0,0.1301]
[1780336870450,81.24,71589.92,0.0,0.99861,0.0,0.1301]
[1780336870468,81.24,71589.92,0.0,0.99861,0.0,0.1301]
[1780336870546,81.24,71589.84,0.0,0.99861,0.0,0.13012]
[1780336871938,81.24,71590.86,0.0,0.99861,0.0,0.12995]
[1780336876974,81.24,71592.02,0.0,0.99862,0.0,0.12975]
[1780336880972,81.24,71592.3,0.0,0.99862,0.0,0.12971]
[1780336881221,81.24,71592.3,0.0,0.99862,0.0,0.12971]
[1780336881322,81.24,71593.43,0.0,0.99862,0.0,0.12952]
[1780336884024,81.24,71594.63,0.0,0.99862,0.0,0.12932]
[1780336885030,81.24,71598.69,0.0,0.99863,0.0,0.12866]
[1780336890065,81.24,71598.97,0.0,0.99863,0.0,0.12861]
[1780336891966,81.24,71600.14,0.0,0.99864,0.0,0.12766]
[1780336892218,81.24,71600.14,0.0,0.99864,0.0,0.12766]
[1780336892275,81.24,71587.12,0.0,0.99861,0.0,0.1298]
[1780336893086,81.24,71580.51,0.0,0.9986,0.0,0.1309]
[1780336894093,81.24,71579.54,0.0,0.9986,0.0,0.13106]
[1780336896107,81.24,71574.82,0.0,0.99859,0.0,0.13185]
[1780336898123,81.24,71571.84,0.0,0.99858,0.0,0.13235]
[1780336899130,81.24,71569.87,0.0,0.99858,0.0,0.13268]
[1780336904165,81.24,71570.86,0.0,0.99858,0.0,0.13252]
[1780336905172,81.24,71569.11,0.0,0.99858,0.0,0.13281]
[1780336906092,81.24,71569.11,0.0,0.99858,0.0,0.13281]
[1780336906219,81.24,71569.11,0.0,0.99858,0.0,0.13281]
[1780336906511,81.24,71565.8,0.0,0.99857,0.0,0.13337]
[1780336911932,81.24,71566.19,0.0,0.99857,0.0,0.13331]
[1780336912221,81.24,71568.24,0.0,0.99858,0.0,0.13296]
[1780336913230,81.24,71567.4,0.0,0.99857,0.0,0.1331]
[1780336918264,81.24,71567.96,0.0,0.99858,0.0,0.13301]
[1780336919271,81.24,71569.58,0.0,0.99858,0.0,0.13273]
[1780336920278,81.24,71567.74,0.0,0.99858,0.0,0.13304]
[1780336922293,81.24,71555.61,0.0,0.99855,0.0,0.13511]
[1780336923300,81.24,71552.15,0.0,0.99854,0.0,0.1357]
[1780336925314,81.24,71551.03,0.0,0.99854,0.0,0.1359]
[1780336930351,81.24,71551.05,0.0,0.99854,0.0,0.13589]
[1780336932404,81.24,71551.15,0.0,0.99854,0.0,0.13588]
[1780336932469,81.24,71551.15,0.0,0.99854,0.0,0.13588]
[1780336932570,81.24,71550.89,0.0,0.99854,0.0,0.13592]
[1780336935386,81.24,71549.98,0.0,0.99854,0.0,0.13608]
[1780336936393,81.24,71548.97,0.0,0.99854,0.0,0.13625]
[1780336937400,81.24,71551.22,0.0,0.99854,0.0,0.13586]
[1780336938407,81.24,71553.74,0.0,0.99855,0.0,0.13543]
[1780336941357,81.24,71554.1,0.0,0.99855,0.0,0.13537]
[1780336941432,81.24,71555.57,0.0,0.99855,0.0,0.13512]
[1780336942439,81.24,71558.39,0.0,0.99856,0.0,0.13463]
[1780336943446,81.24,71559.27,0.0,0.99856,0.0,0.13448]
[1780336944453,81.24,71559.97,0.0,0.99856,0.0,0.13436]
[1780336945460,81.24,71558.47,0.0,0.99856,0.0,0.13462]
[1780336949488,81.24,71560.26,0.0,0.99856,0.0,0.13431]
[1780336954218,81.24,71560.98,0.0,0.99857,0.0,0.13341]
[1780336954523,81.24,71561.26,0.0,0.99857,0.0,0.13336]
[1780336960567,81.24,71561.74,0.0,0.99857,0.0,0.13328]
[1780336965603,81.24,71561.16,0.0,0.99857,0.0,0.13338]
[1780336966610,81.24,71557.24,0.0,0.99856,0.0,0.13404]
[1780336967617,81.24,71554.64,0.0,0.99856,0.0,0.13449]
[1780336971647,81.24,71552.16,0.0,0.99855,0.0,0.13491]
[1780336972653,81.24,71544.59,0.0,0.99854,0.0,0.13622]
[1780336973660,81.24,71542.83,0.0,0.99853,0.0,0.13652]
[1780336974667,81.24,71541.04,0.0,0.99853,0.0,0.13683]
[1780336977688,81.24,71528.63,0.0,0.9985,0.0,0.139]
[1780336978695,81.24,71528.49,0.0,0.9985,0.0,0.13902]
[1780336980268,81.24,71528.49,0.0,0.9985,0.0,0.13902]
[1780336980577,81.24,71531.98,0.0,0.99851,0.0,0.13841]
[1780336980799,81.24,71531.98,0.0,0.99851,0.0,0.13841]
[1780336980901,81.24,71532.22,0.0,0.99851,0.0,0.13837]
[1780336981716,81.24,71532.91,0.0,0.99851,0.0,0.13825]
[1780336984737,81.24,71541.66,0.0,0.99853,0.0,0.13672]
[1780336985744,81.24,71541.33,0.0,0.99853,0.0,0.13678]
[1780336986751,81.24,71540.66,0.0,0.99853,0.0,0.1369]
[1780336988765,81.24,71539.05,0.0,0.99853,0.0,0.13718]
[1780336990043,81.24,71540.35,0.0,0.99853,0.0,0.13695]
[1780336991034,81.24,71540.35,0.0,0.99853,0.0,0.13695]
[1780336991051,81.24,71543.17,0.0,0.99853,0.0,0.13646]
[1780336991787,81.24,71550.48,0.0,0.99855,0.0,0.1352]
[1780336993310,81.24,71550.48,0.0,0.99855,0.0,0.1352]
[1780336995815,81.24,71553.28,0.0,0.99855,0.0,0.13472]
[1780336997445,81.24,71553.28,0.0,0.99855,0.0,0.13472]
[1780336997467,81.24,71553.28,0.0,0.99855,0.0,0.13472]
[1780336997569,81.24,71554.52,0.0,0.99856,0.0,0.13451]
[1780337000850,81.24,71552.68,0.0,0.99855,0.0,0.13482]
[1780337001857,81.24,71543.72,0.0,0.99853,0.0,0.13637]
[1780337002864,81.24,71541.86,0.0,0.99853,0.0,0.13669]
[1780337003871,81.24,71531.1,0.0,0.99851,0.0,0.13856]
[1780337004742,81.24,71531.1,0.0,0.99851,0.0,0.13856]
[1780337004878,81.24,71529.2,0.0,0.9985,0.0,0.1389]
[1780337007555,81.24,71529.04,0.0,0.9985,0.0,0.13893]
[1780337008595,81.24,71528.92,0.0,0.9985,0.0,0.13895]
[1780337008729,81.24,71529.09,0.0,0.9985,0.0,0.13892]
[1780337011928,81.24,71530.28,0.0,0.99852,0.0,0.1379]
[1780337013030,81.24,71530.28,0.0,0.99852,0.0,0.1379]
[1780337013222,81.24,71530.28,0.0,0.99852,0.0,0.1379]
[1780337013238,81.24,71528.31,0.0,0.99851,0.0,0.13825]
[1780337014887,81.24,71528.15,0.0,0.99851,0.0,0.13828]
[1780337014963,81.24,71528.15,0.0,0.99851,0.0,0.13828]
[1780337014974,81.24,71528.15,0.0,0.99851,0.0,0.13828]
[1780337020992,81.24,71528.09,0.0,0.99851,0.0,0.13829]
[1780337026021,81.24,71527.81,0.0,0.99851,0.0,0.13834]
[1780337026068,81.24,71527.81,0.0,0.99851,0.0,0.13834]
[1780337026081,81.24,71527.81,0.0,0.99851,0.0,0.13834]
[1780337026224,81.24,71527.81,0.0,0.99851,0.0,0.13834]
[1780337026287,81.24,71527.41,0.0,0.99851,0.0,0.13841]
[1780337028042,81.24,71524.26,0.0,0.9985,0.0,0.13896]
[1780337031063,81.24,71520.89,0.0,0.9985,0.0,0.13956]
[1780337032085,81.24,71520.89,0.0,0.9985,0.0,0.13956]
[1780337032095,81.24,71520.89,0.0,0.9985,0.0,0.13956]
[1780337032130,81.24,71520.89,0.0,0.9985,0.0,0.13956]
[1780337032229,81.24,71520.89,0.0,0.9985,0.0,0.13956]
[1780337032294,81.24,71517.14,0.0,0.99849,0.0,0.14022]
[1780337033077,81.24,71514.66,0.0,0.99848,0.0,0.14066]
[1780337034084,81.24,71509.77,0.0,0.99847,0.0,0.14153]
[1780337037201,81.24,71510.99,0.0,0.99847,0.0,0.14131]
[1780337037221,81.24,71510.99,0.0,0.99847,0.0,0.14131]
[1780337037303,81.24,71511.53,0.0,0.99848,0.0,0.14122]
[1780337043147,81.24,71510.61,0.0,0.99847,0.0,0.14138]
[1780337044909,81.24,71510.88,0.0,0.99847,0.0,0.14133]
[1780337044972,81.24,71510.88,0.0,0.99847,0.0,0.14133]
[1780337045043,81.24,71510.88,0.0,0.99847,0.0,0.14133]
[1780337045225,81.24,71510.88,0.0,0.99847,0.0,0.14133]
[1780337051203,81.24,71513.29,0.0,0.99848,0.0,0.1409]
[1780337052470,81.24,71513.29,0.0,0.99848,0.0,0.1409]
[1780337052600,81.24,71513.29,0.0,0.99848,0.0,0.1409]
[1780337052724,81.24,71513.29,0.0,0.99848,0.0,0.1409]
[1780337052765,81.24,71513.77,0.0,0.99848,0.0,0.14082]
[1780337052978,81.24,71513.77,0.0,0.99848,0.0,0.14082]
[1780337053217,81.24,71513.84,0.0,0.99848,0.0,0.14081]
[1780337056589,81.24,71514.46,0.0,0.99848,0.0,0.1407]
[1780337056706,81.24,71514.46,0.0,0.99848,0.0,0.1407]
[1780337056732,81.24,71514.46,0.0,0.99848,0.0,0.1407]
[1780337056647,81.24,71515.99,0.0,0.99849,0.0,0.14042]
[1780337059259,81.24,71514.49,0.0,0.99848,0.0,0.14069]
[1780337064294,81.24,71514.76,0.0,0.99848,0.0,0.14064]
[1780337069328,81.24,71514.42,0.0,0.99848,0.0,0.1407]
[1780337071311,81.24,71514.85,0.0,0.99848,0.0,0.14063]
[1780337071394,81.24,71514.85,0.0,0.99848,0.0,0.14063]
[1780337071474,81.24,71514.85,0.0,0.99848,0.0,0.14063]
[1780337071548,81.24,71514.85,0.0,0.99848,0.0,0.14063]
[1780337071556,81.24,71515.34,0.0,0.99849,0.0,0.13973]
[1780337071956,81.24,71515.34,0.0,0.99849,0.0,0.13973]
[1780337071978,81.24,71515.34,0.0,0.99849,0.0,0.13973]
[1780337072351,81.24,71515.88,0.0,0.99849,0.0,0.13963]
[1780337073718,81.24,71515.88,0.0,0.99849,0.0,0.13963]
[1780337073779,81.24,71515.42,0.0,0.99849,0.0,0.13971]
[1780337077719,81.24,71514.01,0.0,0.99849,0.0,0.13996]
[1780337078093,81.24,71514.09,0.0,0.99849,0.0,0.13995]
[1780337079718,81.24,71514.06,0.0,0.99849,0.0,0.13995]
[1780337079887,81.24,71513.98,0.0,0.99849,0.0,0.13997]
[1780337081719,81.24,71513.88,0.0,0.99849,0.0,0.13998]
[1780337081840,81.24,71513.81,0.0,0.99849,0.0,0.14]
[1780337084435,81.24,71515.59,0.0,0.99849,0.0,0.13968]
[1780337085216,81.24,71515.59,0.0,0.99849,0.0,0.13968]
[1780337085471,81.24,71515.59,0.0,0.99849,0.0,0.13968]
[1780337085732,81.24,71515.59,0.0,0.99849,0.0,0.13968]
[1780337085780,81.24,71515.34,0.0,0.99849,0.0,0.13973]
[1780337086000,81.24,71515.34,0.0,0.99849,0.0,0.13973]
[1780337086064,81.24,71515.34,0.0,0.99849,0.0,0.13973]
[1780337086449,81.24,71509.48,0.0,0.99848,0.0,0.14077]
[1780337087455,81.24,71506.31,0.0,0.99847,0.0,0.14133]
[1780337089720,81.24,71505.56,0.0,0.99847,0.0,0.14147]
[1780337089822,81.24,71505.53,0.0,0.99847,0.0,0.14147]
[1780337096574,81.24,71507.66,0.0,0.99848,0.0,0.14109]
[1780337096595,81.24,71507.66,0.0,0.99848,0.0,0.14109]
[1780337096720,81.24,71507.66,0.0,0.99848,0.0,0.14109]
[1780337097358,81.24,71508.41,0.0,0.99848,0.0,0.14096]
[1780337097477,81.24,71508.41,0.0,0.99848,0.0,0.14096]
[1780337097526,81.24,71508.47,0.0,0.99848,0.0,0.14095]
[1780337102563,81.24,71506.66,0.0,0.99847,0.0,0.14127]
[1780337105584,81.24,71503.97,0.0,0.99847,0.0,0.14175]
[1780337107253,81.24,71502.95,0.0,0.99847,0.0,0.14193]
[1780337107319,81.24,71502.95,0.0,0.99847,0.0,0.14193]
[1780337107473,81.24,71502.95,0.0,0.99847,0.0,0.14193]
[1780337107564,81.24,71502.95,0.0,0.99847,0.0,0.14193]
[1780337110362,81.24,71501.81,0.0,0.99846,0.0,0.14214]
[1780337110470,81.24,71501.81,0.0,0.99846,0.0,0.14214]
[1780337110499,81.24,71501.81,0.0,0.99846,0.0,0.14214]
[1780337110619,81.24,71500.87,0.0,0.99846,0.0,0.14231]
[1780337112481,81.24,71501.22,0.0,0.99846,0.0,0.14225]
[1780337112592,81.24,71501.22,0.0,0.99846,0.0,0.14225]
[1780337114472,81.24,71501.14,0.0,0.99846,0.0,0.14226]
[1780337114610,81.24,71501.14,0.0,0.99846,0.0,0.14226]
[1780337115751,81.24,71502.01,0.0,0.99846,0.0,0.1421]
[1780337115969,81.24,71501.53,0.0,0.99846,0.0,0.14219]
[1780337116661,81.24,71501.24,0.0,0.99846,0.0,0.14224]
[1780337118469,81.24,71501.2,0.0,0.99846,0.0,0.14225]
[1780337118593,81.24,71501.2,0.0,0.99846,0.0,0.14225]
[1780337118675,81.24,71503.76,0.0,0.99847,0.0,0.14179]
[1780337119681,81.24,71513.37,0.0,0.99849,0.0,0.14008]
[1780337120689,81.24,71514.05,0.0,0.99849,0.0,0.13995]
[1780337121569,81.24,71514.05,0.0,0.99849,0.0,0.13995]
[1780337121586,81.24,71514.05,0.0,0.99849,0.0,0.13995]
[1780337121719,81.24,71514.05,0.0,0.99849,0.0,0.13995]
[1780337121798,81.24,71514.05,0.0,0.99849,0.0,0.13995]
[1780337121895,81.24,71514.83,0.0,0.99849,0.0,0.13982]
[1780337121974,81.24,71514.83,0.0,0.99849,0.0,0.13982]
[1780337122703,81.24,71515.23,0.0,0.99849,0.0,0.13975]
[1780337124469,81.24,71516.0,0.0,0.99849,0.0,0.13961]
[1780337124610,81.24,71516.0,0.0,0.99849,0.0,0.13961]
[1780337126473,81.24,71516.12,0.0,0.99849,0.0,0.13959]
[1780337126741,81.24,71516.12,0.0,0.99849,0.0,0.13959]
[1780337130476,81.24,71514.93,0.0,0.99849,0.0,0.1398]
[1780337130766,81.24,71514.93,0.0,0.99849,0.0,0.1398]
[1780337130793,81.24,71512.46,0.0,0.99849,0.0,0.14024]
[1780337131766,81.24,71512.47,0.0,0.9985,0.0,0.13942]
[1780337132657,81.24,71512.47,0.0,0.9985,0.0,0.13942]
[1780337132721,81.24,71512.47,0.0,0.9985,0.0,0.13942]
[1780337132773,81.24,71514.1,0.0,0.9985,0.0,0.13913]
[1780337133780,81.24,71509.22,0.0,0.99849,0.0,0.14]
[1780337133887,81.24,71509.22,0.0,0.99849,0.0,0.14]
[1780337133969,81.24,71509.22,0.0,0.99849,0.0,0.14]
[1780337133992,81.24,71509.22,0.0,0.99849,0.0,0.14]
[1780337136470,81.24,71508.05,0.0,0.99849,0.0,0.14021]
[1780337136606,81.24,71508.05,0.0,0.99849,0.0,0.14021]
[1780337136801,81.24,71506.46,0.0,0.99848,0.0,0.14049]
[1780337138474,81.24,71505.72,0.0,0.99848,0.0,0.14062]
[1780337138570,81.24,71505.72,0.0,0.99848,0.0,0.14062]
[1780337138724,81.24,71505.72,0.0,0.99848,0.0,0.14062]
[1780337138815,81.24,71508.47,0.0,0.99849,0.0,0.14013]
[1780337138974,81.24,71508.47,0.0,0.99849,0.0,0.14013]
[1780337142472,81.24,71507.95,0.0,0.99849,0.0,0.14022]
[1780337142667,81.24,71507.95,0.0,0.99849,0.0,0.14022]
[1780337144472,81.24,71507.01,0.0,0.99848,0.0,0.14039]
[1780337144610,81.24,71507.01,0.0,0.99848,0.0,0.14039]
[1780337148470,81.24,71506.83,0.0,0.99848,0.0,0.14042]
[1780337148826,81.24,71506.83,0.0,0.99848,0.0,0.14042]
[1780337150471,81.24,71508.55,0.0,0.99849,0.0,0.14012]
[1780337150658,81.24,71508.55,0.0,0.99849,0.0,0.14012]
[1780337150900,81.24,71504.81,0.0,0.99848,0.0,0.14078]
[1780337153985,81.24,71504.4,0.0,0.99848,0.0,0.14086]
[1780337154219,81.24,71504.4,0.0,0.99848,0.0,0.14086]
[1780337154476,81.24,71504.4,0.0,0.99848,0.0,0.14086]
[1780337154625,81.24,71504.4,0.0,0.99848,0.0,0.14086]
[1780337154668,81.24,71503.51,0.0,0.99848,0.0,0.14101]
[1780337154929,81.24,71505.53,0.0,0.99848,0.0,0.14065]
[1780337156478,81.24,71505.53,0.0,0.99848,0.0,0.14065]
[1780337156810,81.24,71505.53,0.0,0.99848,0.0,0.14065]
[1780337156488,81.24,71509.23,0.0,0.99849,0.0,0.14]
[1780337160371,81.24,71509.66,0.0,0.99849,0.0,0.13992]
[1780337160425,81.24,71509.66,0.0,0.99849,0.0,0.13992]
[1780337160472,81.24,71509.66,0.0,0.99849,0.0,0.13992]
[1780337160605,81.24,71509.66,0.0,0.99849,0.0,0.13992]
[1780337160940,81.24,71509.18,0.0,0.99849,0.0,0.14]
[1780337160984,81.24,71509.18,0.0,0.99849,0.0,0.14]
[1780337161028,81.24,71507.17,0.0,0.99848,0.0,0.14036]
[1780337162984,81.24,71508.81,0.0,0.99849,0.0,0.14007]
[1780337164475,81.24,71508.81,0.0,0.99849,0.0,0.14007]
[1780337164779,81.24,71508.81,0.0,0.99849,0.0,0.14007]
[1780337168472,81.24,71508.53,0.0,0.99849,0.0,0.14012]
[1780337168680,81.24,71508.53,0.0,0.99849,0.0,0.14012]
[1780337170474,81.24,71508.68,0.0,0.99849,0.0,0.14009]
[1780337170698,81.24,71508.68,0.0,0.99849,0.0,0.14009]
[1780337172473,81.24,71508.62,0.0,0.99849,0.0,0.1401]
[1780337174770,81.24,71507.38,0.0,0.99848,0.0,0.14032]
[1780337174778,81.24,71506.26,0.0,0.99848,0.0,0.14052]
[1780337174971,81.24,71506.26,0.0,0.99848,0.0,0.14052]
[1780337179340,81.24,71505.08,0.0,0.99848,0.0,0.14073]
[1780337179673,81.24,71502.93,0.0,0.99847,0.0,0.14112]
[1780337180475,81.24,71502.93,0.0,0.99847,0.0,0.14112]
[1780337183126,81.24,71496.11,0.0,0.99846,0.0,0.14234]
[1780337184223,81.24,71496.11,0.0,0.99846,0.0,0.14234]
[1780337184474,81.24,71496.11,0.0,0.99846,0.0,0.14234]
[1780337184571,81.24,71495.88,0.0,0.99846,0.0,0.14238]
[1780337189168,81.24,71494.26,0.0,0.99846,0.0,0.14267]
[1780337190175,81.24,71490.26,0.0,0.99845,0.0,0.1434]
[1780337191194,81.24,71490.27,0.0,0.99846,0.0,0.14257]
[1780337192199,81.24,71494.55,0.0,0.99847,0.0,0.1418]
[1780337196227,81.24,71492.77,0.0,0.99846,0.0,0.14212]
[1780337197234,81.24,71490.62,0.0,0.99846,0.0,0.14251]
[1780337202270,81.24,71489.38,0.0,0.99845,0.0,0.14273]
[1780337207304,81.24,71489.62,0.0,0.99845,0.0,0.14269]
[1780337211333,81.24,71494.86,0.0,0.99847,0.0,0.14174]
[1780337216368,81.24,71497.98,0.0,0.99847,0.0,0.14118]
[1780337217375,81.24,71501.29,0.0,0.99848,0.0,0.14059]
[1780337218382,81.24,71503.95,0.0,0.99849,0.0,0.14012]
[1780337222410,81.24,71509.37,0.0,0.9985,0.0,0.13916]
[1780337223417,81.24,71512.32,0.0,0.9985,0.0,0.13864]
[1780337224485,81.24,71512.32,0.0,0.9985,0.0,0.13864]
[1780337224624,81.24,71512.32,0.0,0.9985,0.0,0.13864]
[1780337227445,81.24,71509.66,0.0,0.9985,0.0,0.13911]
[1780337228452,81.24,71508.27,0.0,0.99849,0.0,0.13935]
[1780337229459,81.24,71501.52,0.0,0.99848,0.0,0.14055]
[1780337230391,81.24,71501.52,0.0,0.99848,0.0,0.14055]
[1780337230469,81.24,71501.52,0.0,0.99848,0.0,0.14055]
[1780337230917,81.24,71499.58,0.0,0.99848,0.0,0.1409]
[1780337231473,81.24,71498.08,0.0,0.99847,0.0,0.14117]
[1780337234494,81.24,71500.75,0.0,0.99848,0.0,0.14069]
[1780337236515,81.24,71496.47,0.0,0.99847,0.0,0.14145]
[1780337237523,81.24,71493.56,0.0,0.99846,0.0,0.14198]
[1780337238530,81.24,71491.92,0.0,0.99846,0.0,0.14227]
[1780337240544,81.24,71489.44,0.0,0.99845,0.0,0.14272]
[1780337244572,81.24,71484.16,0.0,0.99844,0.0,0.14367]
[1780337249607,81.24,71482.2,0.0,0.99844,0.0,0.14403]
[1780337251621,81.24,71480.67,0.0,0.99844,0.0,0.14348]
[1780337252935,81.24,71480.67,0.0,0.99844,0.0,0.14348]
[1780337252970,81.24,71480.08,0.0,0.99844,0.0,0.14358]
[1780337253635,81.24,71478.33,0.0,0.99844,0.0,0.1439]
[1780337256672,81.24,71471.81,0.0,0.99842,0.0,0.14509]
[1780337257672,81.24,71467.2,0.0,0.99841,0.0,0.14594]
[1780337259686,81.24,71465.93,0.0,0.99841,0.0,0.14618]
[1780337264721,81.24,71468.39,0.0,0.99842,0.0,0.14572]
[1780337265728,81.24,71478.19,0.0,0.99844,0.0,0.14393]
[1780337266735,81.24,71478.49,0.0,0.99844,0.0,0.14387]
[1780337268749,81.24,71476.66,0.0,0.99844,0.0,0.14421]
[1780337270763,81.24,71478.39,0.0,0.99844,0.0,0.14389]
[1780337272517,81.24,71477.89,0.0,0.99844,0.0,0.14398]
[1780337272721,81.24,71477.89,0.0,0.99844,0.0,0.14398]
[1780337272777,81.24,71475.01,0.0,0.99843,0.0,0.14451]
[1780337273783,81.24,71472.62,0.0,0.99843,0.0,0.14495]
[1780337278819,81.24,71471.83,0.0,0.99842,0.0,0.14509]
[1780337281840,81.24,71470.46,0.0,0.99842,0.0,0.14534]
[1780337282847,81.24,71468.37,0.0,0.99842,0.0,0.14573]
[1780337283854,81.24,71466.44,0.0,0.99841,0.0,0.14608]
[1780337287882,81.24,71463.59,0.0,0.99841,0.0,0.14661]
[1780337289896,81.24,71461.48,0.0,0.9984,0.0,0.147]
[1780337290903,81.24,71459.73,0.0,0.9984,0.0,0.14732]
[1780337295941,81.24,71458.94,0.0,0.9984,0.0,0.14747]
[1780337300976,81.24,71457.54,0.0,0.99839,0.0,0.14773]
[1780337301983,81.24,71460.09,0.0,0.9984,0.0,0.14726]
[1780337302990,81.24,71462.86,0.0,0.9984,0.0,0.14674]
[1780337303997,81.24,71468.85,0.0,0.99842,0.0,0.14564]
[1780337305008,81.24,71472.48,0.0,0.99843,0.0,0.14497]
[1780337306011,81.24,71470.16,0.0,0.99842,0.0,0.1454]
[1780337310039,81.24,71467.68,0.0,0.99842,0.0,0.14585]
[1780337311046,81.24,71461.54,0.0,0.99841,0.0,0.14614]
[1780337314075,81.24,71459.84,0.0,0.99841,0.0,0.14646]
[1780337319110,81.24,71459.95,0.0,0.99841,0.0,0.14644]
[1780337324145,81.24,71459.88,0.0,0.99841,0.0,0.14645]
[1780337329181,81.24,71460.08,0.0,0.99841,0.0,0.14641]
[1780337331195,81.24,71463.47,0.0,0.99842,0.0,0.14579]
[1780337332202,81.24,71468.04,0.0,0.99843,0.0,0.14495]
[1780337337239,81.24,71468.51,0.0,0.99843,0.0,0.14486]
[1780337340260,81.24,71466.91,0.0,0.99842,0.0,0.14515]
[1780337341267,81.24,71464.68,0.0,0.99842,0.0,0.14556]
[1780337342274,81.24,71462.86,0.0,0.99841,0.0,0.1459]
[1780337348316,81.24,71461.99,0.0,0.99841,0.0,0.14606]
[1780337353351,81.24,71463.08,0.0,0.99841,0.0,0.14586]
[1780337356372,81.24,71465.87,0.0,0.99842,0.0,0.14534]
[1780337357379,81.24,71468.22,0.0,0.99843,0.0,0.14491]
[1780337358385,81.24,71469.57,0.0,0.99843,0.0,0.14467]
[1780337359394,81.24,71474.07,0.0,0.99844,0.0,0.14384]
[1780337360400,81.24,71478.04,0.0,0.99845,0.0,0.14312]
[1780337362414,81.24,71481.13,0.0,0.99845,0.0,0.14256]
[1780337364428,81.24,71483.18,0.0,0.99846,0.0,0.14219]
[1780337365435,81.24,71488.82,0.0,0.99847,0.0,0.14118]
[1780337366442,81.24,71494.8,0.0,0.99848,0.0,0.14011]
[1780337367449,81.24,71498.45,0.0,0.99849,0.0,0.13947]
[1780337368456,81.24,71493.46,0.0,0.99848,0.0,0.14035]
[1780337369463,81.24,71491.86,0.0,0.99848,0.0,0.14064]
[1780337370470,81.24,71489.05,0.0,0.99847,0.0,0.14114]
[1780337371477,81.24,71486.67,0.0,0.99847,0.0,0.14074]
[1780337376517,81.24,71486.69,0.0,0.99847,0.0,0.14074]
[1780337381552,81.24,71486.53,0.0,0.99847,0.0,0.14077]
[1780337382558,81.24,71485.16,0.0,0.99847,0.0,0.14101]
[1780337387594,81.24,71489.15,0.0,0.99848,0.0,0.1403]
[1780337389609,81.24,71491.17,0.0,0.99848,0.0,0.13994]
[1780337394644,81.24,71491.23,0.0,0.99848,0.0,0.13993]
[1780337398672,81.24,71495.23,0.0,0.99849,0.0,0.13922]
[1780337402700,81.24,71496.68,0.0,0.9985,0.0,0.13897]
[1780337407735,81.24,71497.41,0.0,0.9985,0.0,0.13884]
[1780337411763,81.24,71501.62,0.0,0.99851,0.0,0.13809]
[1780337412770,81.24,71505.22,0.0,0.99851,0.0,0.13746]
[1780337416798,81.24,71505.32,0.0,0.99851,0.0,0.13745]
[1780337418812,81.24,71507.55,0.0,0.99852,0.0,0.13706]
[1780337422844,81.24,71500.73,0.0,0.9985,0.0,0.13825]
[1780337423851,81.24,71485.7,0.0,0.99847,0.0,0.14092]
[1780337425865,81.24,71485.27,0.0,0.99847,0.0,0.14099]
[1780337428886,81.24,71482.82,0.0,0.99847,0.0,0.14143]
[1780337431907,81.24,71474.95,0.0,0.99846,0.0,0.14202]
[1780337433922,81.24,71474.62,0.0,0.99846,0.0,0.14208]
[1780337434163,81.24,71474.62,0.0,0.99846,0.0,0.14208]
[1780337434223,81.24,71474.62,0.0,0.99846,0.0,0.14208]
[1780337434928,81.24,71475.46,0.0,0.99846,0.0,0.14193]
[1780337436942,81.24,71477.71,0.0,0.99846,0.0,0.14153]
[1780337441977,81.24,71477.34,0.0,0.99846,0.0,0.14159]
[1780337447012,81.24,71478.38,0.0,0.99847,0.0,0.14141]
[1780337448024,81.24,71475.7,0.0,0.99846,0.0,0.14189]
[1780337449029,81.24,71464.27,0.0,0.99843,0.0,0.14396]
[1780337450036,81.24,71463.7,0.0,0.99843,0.0,0.14406]
[1780337455074,81.24,71465.06,0.0,0.99844,0.0,0.14382]
[1780337460109,81.24,71465.34,0.0,0.99844,0.0,0.14376]
[1780337464137,81.24,71463.99,0.0,0.99843,0.0,0.14401]
[1780337468178,81.24,71457.18,0.0,0.99842,0.0,0.14526]
[1780337469174,81.24,71447.71,0.0,0.9984,0.0,0.14701]
[1780337470181,81.24,71445.27,0.0,0.99839,0.0,0.14746]
[1780337474212,81.24,71443.29,0.0,0.99839,0.0,0.14783]
[1780337475221,81.24,71440.76,0.0,0.99838,0.0,0.14831]
[1780337477234,81.24,71438.01,0.0,0.99838,0.0,0.14882]
[1780337478241,81.24,71435.04,0.0,0.99837,0.0,0.14938]
[1780337481263,81.24,71430.92,0.0,0.99836,0.0,0.15016]
[1780337482270,81.24,71434.93,0.0,0.99837,0.0,0.1494]
[1780337484300,81.24,71431.25,0.0,0.99836,0.0,0.1501]
[1780337485308,81.24,71429.13,0.0,0.99836,0.0,0.1505]
[1780337488329,81.24,71427.89,0.0,0.99835,0.0,0.15074]
[1780337491350,81.24,71428.93,0.0,0.99836,0.0,0.14967]
[1780337496386,81.24,71428.13,0.0,0.99836,0.0,0.14982]
[1780337497393,81.24,71423.51,0.0,0.99835,0.0,0.1507]
[1780337502428,81.24,71423.43,0.0,0.99835,0.0,0.15072]
[1780337507463,81.24,71425.6,0.0,0.99836,0.0,0.1503]
[1780337508825,81.24,71425.6,0.0,0.99836,0.0,0.1503]
[1780337508970,81.24,71425.6,0.0,0.99836,0.0,0.1503]
[1780337509070,81.24,71425.79,0.0,0.99836,0.0,0.15027]
[1780337512499,81.24,71411.9,0.0,0.99833,0.0,0.15292]
[1780337513506,81.24,71415.69,0.0,0.99833,0.0,0.1522]
[1780337518544,81.24,71416.12,0.0,0.99834,0.0,0.15211]
[1780337523578,81.24,71414.96,0.0,0.99833,0.0,0.15234]
[1780337524585,81.24,71413.19,0.0,0.99833,0.0,0.15268]
[1780337528613,81.24,71411.45,0.0,0.99832,0.0,0.15301]
[1780337530628,81.24,71412.8,0.0,0.99833,0.0,0.15275]
[1780337531634,81.24,71414.54,0.0,0.99833,0.0,0.15242]
[1780337535662,81.24,71412.74,0.0,0.99833,0.0,0.15276]
[1780337536669,81.24,71409.86,0.0,0.99832,0.0,0.15332]
[1780337537677,81.24,71406.96,0.0,0.99831,0.0,0.15388]
[1780337538683,81.24,71400.82,0.0,0.9983,0.0,0.15507]
[1780337539690,81.24,71399.06,0.0,0.99829,0.0,0.15542]
[1780337540700,81.24,71395.25,0.0,0.99829,0.0,0.15616]
[1780337541706,81.24,71392.78,0.0,0.99828,0.0,0.15665]
[1780337542713,81.24,71387.61,0.0,0.99827,0.0,0.15767]
[1780337543720,81.24,71396.88,0.0,0.99829,0.0,0.15584]
[1780337544726,81.24,71398.88,0.0,0.99829,0.0,0.15545]
[1780337546740,81.24,71395.39,0.0,0.99829,0.0,0.15613]
[1780337549240,81.24,71393.28,0.0,0.99828,0.0,0.15655]
[1780337549765,81.24,71386.73,0.0,0.99827,0.0,0.15784]
[1780337551778,81.24,71386.47,0.0,0.99827,0.0,0.157]
[1780337553792,81.24,71384.95,0.0,0.99827,0.0,0.1573]
[1780337554908,81.24,71384.95,0.0,0.99827,0.0,0.1573]
[1780337554984,81.24,71384.95,0.0,0.99827,0.0,0.1573]
[1780337554985,81.24,71384.19,0.0,0.99827,0.0,0.15745]
[1780337559834,81.24,71382.32,0.0,0.99826,0.0,0.15782]
[1780337563761,81.24,71381.03,0.0,0.99826,0.0,0.15807]
[1780337563977,81.24,71381.03,0.0,0.99826,0.0,0.15807]
[1780337564074,81.24,71379.62,0.0,0.99826,0.0,0.15835]
[1780337564869,81.24,71381.32,0.0,0.99826,0.0,0.15801]
[1780337565876,81.24,71383.79,0.0,0.99827,0.0,0.15753]
[1780337571918,81.24,71378.48,0.0,0.99826,0.0,0.15858]
[1780337572925,81.24,71376.78,0.0,0.99825,0.0,0.15892]
[1780337577960,81.24,71377.71,0.0,0.99825,0.0,0.15873]
[1780337582995,81.24,71376.84,0.0,0.99825,0.0,0.15891]
[1780337585009,81.24,71374.72,0.0,0.99825,0.0,0.15933]
[1780337585454,81.24,71374.72,0.0,0.99825,0.0,0.15933]
[1780337585468,81.24,71374.72,0.0,0.99825,0.0,0.15933]
[1780337586016,81.24,71373.98,0.0,0.99824,0.0,0.15948]
[1780337591051,81.24,71375.69,0.0,0.99825,0.0,0.15914]
[1780337592058,81.24,71377.23,0.0,0.99825,0.0,0.15883]
[1780337594072,81.24,71381.37,0.0,0.99826,0.0,0.158]
[1780337595079,81.24,71384.37,0.0,0.99827,0.0,0.15741]
[1780337596094,81.24,71387.9,0.0,0.99828,0.0,0.15671]
[1780337597101,81.24,71391.18,0.0,0.99829,0.0,0.15607]
[1780337598108,81.24,71392.56,0.0,0.99829,0.0,0.1558]
[1780337603150,81.24,71393.54,0.0,0.99829,0.0,0.15561]
[1780337604696,81.24,71393.73,0.0,0.99829,0.0,0.15557]
[1780337604719,81.24,71393.73,0.0,0.99829,0.0,0.15557]
[1780337605164,81.24,71393.94,0.0,0.99829,0.0,0.15553]
[1780337608185,81.24,71395.51,0.0,0.9983,0.0,0.15522]
[1780337609192,81.24,71396.95,0.0,0.9983,0.0,0.15494]
[1780337610199,81.24,71398.69,0.0,0.9983,0.0,0.1546]
[1780337611206,81.24,71398.8,0.0,0.99831,0.0,0.15369]
[1780337618255,81.24,71399.75,0.0,0.99832,0.0,0.15351]
[1780337623291,81.24,71399.28,0.0,0.99831,0.0,0.1536]
[1780337624298,81.24,71394.95,0.0,0.9983,0.0,0.15444]
[1780337625305,81.24,71392.33,0.0,0.9983,0.0,0.15495]
[1780337626312,81.24,71389.48,0.0,0.99829,0.0,0.15551]
[1780337631347,81.24,71387.83,0.0,0.99829,0.0,0.15583]
[1780337634368,81.24,71389.18,0.0,0.99829,0.0,0.15557]
[1780337639405,81.24,71387.76,0.0,0.99829,0.0,0.15585]
[1780337640412,81.24,71385.25,0.0,0.99828,0.0,0.15634]
[1780337645447,81.24,71386.04,0.0,0.99828,0.0,0.15618]
[1780337650482,81.24,71386.75,0.0,0.99828,0.0,0.15604]
[1780337655517,81.24,71388.14,0.0,0.99829,0.0,0.15577]
[1780337657531,81.24,71389.51,0.0,0.99829,0.0,0.1555]
[1780337660551,81.24,71387.82,0.0,0.99829,0.0,0.15583]
[1780337663573,81.24,71385.83,0.0,0.99828,0.0,0.15622]
[1780337666594,81.24,71387.23,0.0,0.99829,0.0,0.15595]
[1780337671635,81.24,71387.64,0.0,0.9983,0.0,0.15498]
[1780337676670,81.24,71388.18,0.0,0.9983,0.0,0.15487]
[1780337681705,81.24,71387.43,0.0,0.9983,0.0,0.15502]
[1780337686740,81.24,71387.82,0.0,0.9983,0.0,0.15494]
[1780337691775,81.24,71387.71,0.0,0.9983,0.0,0.15496]
[1780337696810,81.24,71387.74,0.0,0.9983,0.0,0.15496]
[1780337701845,81.24,71388.53,0.0,0.9983,0.0,0.1548]
[1780337705873,81.24,71390.04,0.0,0.9983,0.0,0.15451]
[1780337706880,81.24,71392.03,0.0,0.99831,0.0,0.15412]
[1780337708894,81.24,71390.56,0.0,0.9983,0.0,0.15441]
[1780337713931,81.24,71391.07,0.0,0.9983,0.0,0.15431]
[1780337718965,81.24,71390.97,0.0,0.9983,0.0,0.15433]
[1780337721988,81.24,71392.78,0.0,0.99831,0.0,0.15398]
[1780337725418,81.24,71393.1,0.0,0.99831,0.0,0.15391]
[1780337725010,81.24,71394.64,0.0,0.99831,0.0,0.15362]
[1780337726017,81.24,71392.09,0.0,0.99831,0.0,0.15411]
[1780337727026,81.24,71388.37,0.0,0.9983,0.0,0.15483]
[1780337728033,81.24,71385.25,0.0,0.99829,0.0,0.15544]
[1780337730046,81.24,71389.98,0.0,0.9983,0.0,0.15452]
[1780337731053,81.24,71390.33,0.0,0.99831,0.0,0.15357]
[1780337734074,81.24,71391.62,0.0,0.99832,0.0,0.15332]
[1780337736088,81.24,71394.31,0.0,0.99832,0.0,0.1528]
[1780337737095,81.24,71399.48,0.0,0.99833,0.0,0.1518]
[1780337738102,81.24,71401.75,0.0,0.99834,0.0,0.15137]
[1780337741125,81.24,71403.42,0.0,0.99834,0.0,0.15105]
[1780337746163,81.24,71407.47,0.0,0.99835,0.0,0.15027]
[1780337747170,81.24,71412.15,0.0,0.99836,0.0,0.14939]
[1780337751198,81.24,71405.65,0.0,0.99835,0.0,0.15062]
[1780337752206,81.24,71399.4,0.0,0.99833,0.0,0.15182]
[1780337753212,81.24,71394.93,0.0,0.99832,0.0,0.15268]
[1780337754220,81.24,71393.46,0.0,0.99832,0.0,0.15296]
[1780337756234,81.24,71387.95,0.0,0.99831,0.0,0.15403]
[1780337757241,81.24,71386.3,0.0,0.9983,0.0,0.15435]
[1780337760262,81.24,71384.35,0.0,0.9983,0.0,0.15473]
[1780337761269,81.24,71379.96,0.0,0.99829,0.0,0.15559]
[1780337762276,81.24,71377.82,0.0,0.99828,0.0,0.15601]
[1780337767311,81.24,71378.22,0.0,0.99828,0.0,0.15593]
[1780337772346,81.24,71378.28,0.0,0.99828,0.0,0.15592]
[1780337773353,81.24,71376.68,0.0,0.99828,0.0,0.15623]
[1780337775367,81.24,71375.33,0.0,0.99828,0.0,0.1565]
[1780337780402,81.24,71374.83,0.0,0.99828,0.0,0.1566]
[1780337787081,81.24,71374.87,0.0,0.99828,0.0,0.15659]
[1780337787220,81.24,71374.87,0.0,0.99828,0.0,0.15659]
[1780337787451,81.24,71373.65,0.0,0.99827,0.0,0.15683]
[1780337791479,81.24,71373.19,0.0,0.99828,0.0,0.15602]
[1780337792491,81.24,71371.27,0.0,0.99828,0.0,0.1564]
[1780337798528,81.24,71371.64,0.0,0.99828,0.0,0.15633]
[1780337802556,81.24,71373.39,0.0,0.99828,0.0,0.15598]
[1780337807232,81.24,71363.86,0.0,0.99826,0.0,0.15787]
[1780337807591,81.24,71358.28,0.0,0.99824,0.0,0.15898]
[1780337812626,81.24,71358.96,0.0,0.99825,0.0,0.15884]
[1780337814433,81.24,71358.96,0.0,0.99825,0.0,0.15884]
[1780337814469,81.24,71358.96,0.0,0.99825,0.0,0.15884]
[1780337814474,81.24,71359.29,0.0,0.99825,0.0,0.15878]
[1780337819676,81.24,71359.62,0.0,0.99825,0.0,0.15871]
[1780337823703,81.24,71357.96,0.0,0.99824,0.0,0.15904]
[1780337828738,81.24,71357.06,0.0,0.99824,0.0,0.15923]
[1780337832766,81.24,71359.13,0.0,0.99825,0.0,0.15881]
[1780337833772,81.24,71362.24,0.0,0.99825,0.0,0.15819]
[1780337838808,81.24,71362.86,0.0,0.99826,0.0,0.15807]
[1780337840822,81.24,71365.55,0.0,0.99826,0.0,0.15753]
[1780337841829,81.24,71356.58,0.0,0.99824,0.0,0.15932]
[1780337842836,81.24,71345.65,0.0,0.99821,0.0,0.16153]
[1780337843843,81.24,71345.8,0.0,0.99821,0.0,0.1615]
[1780337845030,81.24,71347.59,0.0,0.99822,0.0,0.16113]
[1780337845857,81.24,71340.84,0.0,0.9982,0.0,0.1625]
[1780337846877,81.24,71333.13,0.0,0.99818,0.0,0.16408]
[1780337847877,81.24,71327.27,0.0,0.99817,0.0,0.16529]
[1780337848885,81.24,71323.16,0.0,0.99816,0.0,0.16615]
[1780337849892,81.24,71314.82,0.0,0.99814,0.0,0.16789]
[1780337850900,81.24,71313.74,0.0,0.99813,0.0,0.16812]
[1780337852018,81.24,71313.74,0.0,0.99813,0.0,0.16812]
[1780337852067,81.24,71314.38,0.0,0.99814,0.0,0.16703]
[1780337852914,81.24,71310.05,0.0,0.99813,0.0,0.16794]
[1780337853921,81.24,71307.81,0.0,0.99813,0.0,0.16841]
[1780337857581,81.24,71308.28,0.0,0.99813,0.0,0.16831]
[1780337857720,81.24,71307.49,0.0,0.99813,0.0,0.16848]
[1780337857949,81.24,71307.32,0.0,0.99813,0.0,0.16852]
[1780337858962,81.24,71304.33,0.0,0.99812,0.0,0.16915]
[1780337860400,81.24,71304.33,0.0,0.99812,0.0,0.16915]
[1780337860410,81.24,71295.87,0.0,0.9981,0.0,0.17095]
[1780337860972,81.24,71290.67,0.0,0.99808,0.0,0.17206]
[1780337861982,81.24,71296.84,0.0,0.9981,0.0,0.17074]
[1780337862989,81.24,71303.88,0.0,0.99812,0.0,0.16924]
[1780337863996,81.24,71313.0,0.0,0.99814,0.0,0.16732]
[1780337865008,81.24,71316.38,0.0,0.99815,0.0,0.16662]
[1780337867017,81.24,71315.12,0.0,0.99815,0.0,0.16688]
[1780337869031,81.24,71310.72,0.0,0.99813,0.0,0.1678]
[1780337870038,81.24,71303.39,0.0,0.99812,0.0,0.16935]
[1780337871045,81.24,71298.07,0.0,0.9981,0.0,0.17048]
[1780337872068,81.24,71298.07,0.0,0.9981,0.0,0.17048]
[1780337872219,81.24,71298.07,0.0,0.9981,0.0,0.17048]
[1780337872226,81.24,71297.7,0.0,0.9981,0.0,0.17056]
[1780337877087,81.24,71293.73,0.0,0.99809,0.0,0.1714]
[1780337878094,81.24,71291.77,0.0,0.99809,0.0,0.17182]
[1780337878883,81.24,71291.77,0.0,0.99809,0.0,0.17182]
[1780337878974,81.24,71291.77,0.0,0.99809,0.0,0.17182]
[1780337879101,81.24,71293.37,0.0,0.99809,0.0,0.17148]
[1780337880108,81.24,71295.96,0.0,0.9981,0.0,0.17093]
[1780337882125,81.24,71294.49,0.0,0.99809,0.0,0.17124]
[1780337884139,81.24,71297.27,0.0,0.9981,0.0,0.17065]
[1780337885146,81.24,71301.14,0.0,0.99811,0.0,0.16982]
[1780337886153,81.24,71311.2,0.0,0.99814,0.0,0.1677]
[1780337887160,81.24,71315.34,0.0,0.99815,0.0,0.16683]
[1780337892195,81.24,71316.61,0.0,0.99815,0.0,0.16657]
[1780337895216,81.24,71318.51,0.0,0.99816,0.0,0.16617]
[1780337896223,81.24,71323.09,0.0,0.99817,0.0,0.16522]
[1780337897363,81.24,71323.09,0.0,0.99817,0.0,0.16522]
[1780337897469,81.24,71323.09,0.0,0.99817,0.0,0.16522]
[1780337897569,81.24,71322.67,0.0,0.99817,0.0,0.16531]
[1780337900251,81.24,71324.1,0.0,0.99817,0.0,0.16501]
[1780337905286,81.24,71324.46,0.0,0.99817,0.0,0.16494]
[1780337908307,81.24,71328.9,0.0,0.99818,0.0,0.16402]
[1780337909314,81.24,71330.35,0.0,0.99819,0.0,0.16372]
[1780337914349,81.24,71327.46,0.0,0.99819,0.0,0.16338]
[1780337915356,81.24,71323.36,0.0,0.99818,0.0,0.16423]
[1780337916363,81.24,71320.05,0.0,0.99817,0.0,0.16491]
[1780337917370,81.24,71318.47,0.0,0.99817,0.0,0.16524]
[1780337918605,81.24,71318.47,0.0,0.99817,0.0,0.16524]
[1780337918680,81.24,71316.16,0.0,0.99816,0.0,0.16572]
[1780337918727,81.24,71316.16,0.0,0.99816,0.0,0.16572]
[1780337925428,81.24,71316.35,0.0,0.99816,0.0,0.16568]
[1780337930462,81.24,71315.45,0.0,0.99816,0.0,0.16587]
[1780337933483,81.24,71317.69,0.0,0.99816,0.0,0.1654]
[1780337937511,81.24,71319.34,0.0,0.99817,0.0,0.16506]
[1780337940532,81.24,71315.76,0.0,0.99816,0.0,0.1658]
[1780337943553,81.24,71319.11,0.0,0.99817,0.0,0.16511]
[1780337945566,81.24,71317.21,0.0,0.99816,0.0,0.1655]
[1780337951609,81.24,71317.75,0.0,0.99816,0.0,0.16539]
[1780337953623,81.24,71319.15,0.0,0.99817,0.0,0.1651]
[1780337954630,81.24,71321.03,0.0,0.99817,0.0,0.16471]
[1780337959664,81.24,71322.13,0.0,0.99817,0.0,0.16448]
[1780337960672,81.24,71323.67,0.0,0.99818,0.0,0.16416]
[1780337964700,81.24,71321.75,0.0,0.99817,0.0,0.16456]
[1780337969735,81.24,71322.09,0.0,0.99817,0.0,0.16449]
[1780337972756,81.24,71322.11,0.0,0.99818,0.0,0.16355]
[1780337977791,81.24,71322.6,0.0,0.99819,0.0,0.16345]
[1780337982826,81.24,71323.41,0.0,0.99819,0.0,0.16328]
[1780337987861,81.24,71323.54,0.0,0.99819,0.0,0.16326]
[1780337992896,81.24,71317.04,0.0,0.99817,0.0,0.16459]
[1780337997931,81.24,71315.23,0.0,0.99817,0.0,0.16497]
[1780337999945,81.24,71311.52,0.0,0.99816,0.0,0.16574]
[1780338001964,81.24,71309.81,0.0,0.99815,0.0,0.1661]
[1780338002972,81.24,71311.81,0.0,0.99816,0.0,0.16568]
[1780338003979,81.24,71313.14,0.0,0.99816,0.0,0.1654]
[1780338005994,81.24,71311.3,0.0,0.99816,0.0,0.16579]
[1780338007001,81.24,71309.47,0.0,0.99815,0.0,0.16617]
[1780338012037,81.24,71310.04,0.0,0.99815,0.0,0.16605]
[1780338016065,81.24,71307.94,0.0,0.99815,0.0,0.16649]
[1780338022107,81.24,71308.85,0.0,0.99815,0.0,0.1663]
[1780338026136,81.24,71296.02,0.0,0.99812,0.0,0.16899]
[1780338027143,81.24,71289.13,0.0,0.9981,0.0,0.17046]
[1780338030164,81.24,71287.48,0.0,0.99809,0.0,0.17081]
[1780338031171,81.24,71285.21,0.0,0.9981,0.0,0.17033]
[1780338033185,81.24,71286.93,0.0,0.9981,0.0,0.16996]
[1780338036206,81.24,71288.45,0.0,0.99811,0.0,0.16964]
[1780338041241,81.24,71288.03,0.0,0.99811,0.0,0.16973]
[1780338043255,81.24,71292.61,0.0,0.99812,0.0,0.16875]
[1780338044262,81.24,71295.59,0.0,0.99813,0.0,0.16813]
[1780338050305,81.24,71298.32,0.0,0.99813,0.0,0.16755]
[1780338051312,81.24,71299.73,0.0,0.99814,0.0,0.16725]
[1780338056347,81.24,71300.77,0.0,0.99814,0.0,0.16704]
[1780338058361,81.24,71308.12,0.0,0.99816,0.0,0.1655]
[1780338059368,81.24,71309.86,0.0,0.99816,0.0,0.16514]
[1780338060386,81.24,71305.49,0.0,0.99815,0.0,0.16605]
[1780338061390,81.24,71302.02,0.0,0.99814,0.0,0.16677]
[1780338062398,81.24,71300.41,0.0,0.99814,0.0,0.16711]
[1780338067432,81.24,71298.13,0.0,0.99813,0.0,0.16759]
[1780338068439,81.24,71296.72,0.0,0.99813,0.0,0.16789]
[1780338070454,81.24,71298.04,0.0,0.99813,0.0,0.16761]
[1780338071461,81.24,71300.97,0.0,0.99814,0.0,0.16699]
[1780338073475,81.24,71303.44,0.0,0.99815,0.0,0.16648]
[1780338074484,81.24,71316.98,0.0,0.99818,0.0,0.16367]
[1780338075491,81.24,71326.23,0.0,0.99821,0.0,0.16178]
[1780338076498,81.24,71326.25,0.0,0.99821,0.0,0.16177]
[1780338078512,81.24,71326.41,0.0,0.99821,0.0,0.16174]
[1780338083547,81.24,71326.35,0.0,0.99821,0.0,0.16175]
[1780338087575,81.24,71329.27,0.0,0.99821,0.0,0.16116]
[1780338091603,81.24,71330.37,0.0,0.99823,0.0,0.16001]
[1780338096639,81.24,71330.95,0.0,0.99823,0.0,0.1599]
[1780338100667,81.24,71332.15,0.0,0.99823,0.0,0.15965]
[1780338101674,81.24,71335.92,0.0,0.99824,0.0,0.1589]
[1780338102681,81.24,71337.18,0.0,0.99824,0.0,0.15864]
[1780338105702,81.24,71341.25,0.0,0.99825,0.0,0.15783]
[1780338106709,81.24,71347.27,0.0,0.99827,0.0,0.15663]
[1780338109731,81.24,71356.52,0.0,0.99829,0.0,0.15481]
[1780338110738,81.24,71367.2,0.0,0.99832,0.0,0.15273]
[1780338111744,81.24,71369.16,0.0,0.99832,0.0,0.15235]
[1780338112751,81.24,71366.2,0.0,0.99831,0.0,0.15292]
[1780338113758,81.24,71360.34,0.0,0.9983,0.0,0.15406]
[1780338114765,81.24,71357.22,0.0,0.99829,0.0,0.15467]
[1780338115772,81.24,71350.98,0.0,0.99828,0.0,0.1559]
[1780338116779,81.24,71346.66,0.0,0.99827,0.0,0.15675]
[1780338119800,81.24,71349.37,0.0,0.99827,0.0,0.15622]
[1780338124835,81.24,71349.44,0.0,0.99827,0.0,0.1562]
[1780338126849,81.24,71351.25,0.0,0.99828,0.0,0.15585]
[1780338127856,81.24,71353.01,0.0,0.99828,0.0,0.1555]
[1780338128863,81.24,71355.74,0.0,0.99829,0.0,0.15496]
[1780338130877,81.24,71354.27,0.0,0.99828,0.0,0.15525]
[1780338132563,81.24,71354.84,0.0,0.99829,0.0,0.15514]
[1780338132722,81.24,71354.84,0.0,0.99829,0.0,0.15514]
[1780338132891,81.24,71350.63,0.0,0.99828,0.0,0.15597]
[1780338134904,81.24,71349.0,0.0,0.99827,0.0,0.15629]
[1780338135912,81.24,71347.79,0.0,0.99827,0.0,0.15653]
[1780338137926,81.24,71344.74,0.0,0.99826,0.0,0.15714]
[1780338138933,81.24,71332.23,0.0,0.99823,0.0,0.15964]
[1780338139939,81.24,71332.22,0.0,0.99823,0.0,0.15964]
[1780338144975,81.24,71338.66,0.0,0.99825,0.0,0.15835]
[1780338145982,81.24,71341.06,0.0,0.99825,0.0,0.15787]
[1780338147996,81.24,71338.53,0.0,0.99825,0.0,0.15837]
[1780338149003,81.24,71333.76,0.0,0.99823,0.0,0.15933]
[1780338154038,81.24,71336.6,0.0,0.99825,0.0,0.15785]
[1780338159073,81.24,71336.24,0.0,0.99825,0.0,0.15792]
[1780338164107,81.24,71334.18,0.0,0.99825,0.0,0.15833]
[1780338165115,81.24,71332.08,0.0,0.99824,0.0,0.15875]
[1780338170150,81.24,71331.62,0.0,0.99824,0.0,0.15884]
[1780338171157,81.24,71333.4,0.0,0.99824,0.0,0.15849]
[1780338172164,81.24,71335.22,0.0,0.99825,0.0,0.15812]
[1780338173171,81.24,71336.94,0.0,0.99825,0.0,0.15778]
[1780338175185,81.24,71338.55,0.0,0.99826,0.0,0.15746]
[1780338178208,81.24,71341.69,0.0,0.99826,0.0,0.15683]
[1780338182236,81.24,71344.44,0.0,0.99827,0.0,0.15629]
[1780338183244,81.24,71345.69,0.0,0.99827,0.0,0.15604]
[1780338184249,81.24,71351.56,0.0,0.99829,0.0,0.15489]
[1780338185257,81.24,71354.18,0.0,0.99829,0.0,0.15437]
[1780338186264,81.24,71356.58,0.0,0.9983,0.0,0.1539]
[1780338188278,81.24,71354.02,0.0,0.99829,0.0,0.1544]
[1780338189285,81.24,71348.8,0.0,0.99828,0.0,0.15543]
[1780338194320,81.24,71349.14,0.0,0.99828,0.0,0.15536]
[1780338199355,81.24,71348.18,0.0,0.99828,0.0,0.15555]
[1780338203382,81.24,71349.78,0.0,0.99828,0.0,0.15524]
[1780338206405,81.24,71351.53,0.0,0.99829,0.0,0.15489]
[1780338212447,81.24,71350.57,0.0,0.99829,0.0,0.15418]
[1780338213454,81.24,71345.24,0.0,0.99828,0.0,0.15523]
[1780338214462,81.24,71343.3,0.0,0.99828,0.0,0.15561]
[1780338220503,81.24,71342.69,0.0,0.99828,0.0,0.15573]
[1780338222517,81.24,71346.25,0.0,0.99828,0.0,0.15503]
[1780338227552,81.24,71347.14,0.0,0.99829,0.0,0.15486]
[1780338232586,81.24,71345.42,0.0,0.99828,0.0,0.15519]
[1780338237632,81.24,71345.61,0.0,0.99828,0.0,0.15516]
[1780338238639,81.24,71347.63,0.0,0.99829,0.0,0.15476]
[1780338243677,81.24,71348.97,0.0,0.99829,0.0,0.1545]
[1780338245691,81.24,71343.91,0.0,0.99828,0.0,0.15549]
[1780338246698,81.24,71338.46,0.0,0.99827,0.0,0.15657]
[1780338248712,81.24,71337.1,0.0,0.99826,0.0,0.15684]
[1780338250726,81.24,71339.79,0.0,0.99827,0.0,0.1563]
[1780338251733,81.24,71341.55,0.0,0.99827,0.0,0.15596]
[1780338254754,81.24,71338.83,0.0,0.99827,0.0,0.15649]
[1780338259789,81.24,71327.37,0.0,0.99824,0.0,0.15878]
[1780338261803,81.24,71327.56,0.0,0.99824,0.0,0.15874]
[1780338262810,81.24,71333.52,0.0,0.99825,0.0,0.15755]
[1780338267845,81.24,71333.39,0.0,0.99825,0.0,0.15758]
[1780338270866,81.24,71335.58,0.0,0.99826,0.0,0.15714]
[1780338271873,81.24,71335.77,0.0,0.99827,0.0,0.15619]
[1780338272880,81.24,71338.67,0.0,0.99828,0.0,0.15562]
[1780338273887,81.24,71340.64,0.0,0.99828,0.0,0.15523]
[1780338274894,81.24,71336.66,0.0,0.99827,0.0,0.15602]
[1780338275907,81.24,71331.88,0.0,0.99826,0.0,0.15697]
[1780338276914,81.24,71324.52,0.0,0.99824,0.0,0.15843]
[1780338279936,81.24,71326.58,0.0,0.99825,0.0,0.15802]
[1780338284971,81.24,71329.37,0.0,0.99825,0.0,0.15747]
[1780338290011,81.24,71329.0,0.0,0.99825,0.0,0.15754]
[1780338296049,81.24,71329.12,0.0,0.99825,0.0,0.15752]
[1780338301084,81.24,71329.29,0.0,0.99825,0.0,0.15748]
[1780338306119,81.24,71330.05,0.0,0.99825,0.0,0.15733]
[1780338311154,81.24,71328.38,0.0,0.99825,0.0,0.15766]
[1780338314176,81.24,71331.2,0.0,0.99826,0.0,0.1571]
[1780338319211,81.24,71331.03,0.0,0.99826,0.0,0.15713]
[1780338321224,81.24,71329.49,0.0,0.99825,0.0,0.15744]
[1780338324246,81.24,71335.27,0.0,0.99827,0.0,0.15629]
[1780338325253,81.24,71340.93,0.0,0.99828,0.0,0.15518]
[1780338327267,81.24,71342.15,0.0,0.99828,0.0,0.15494]
[1780338329281,81.24,71344.25,0.0,0.99829,0.0,0.15452]
[1780338330288,81.24,71345.87,0.0,0.99829,0.0,0.15421]
[1780338331295,81.24,71346.26,0.0,0.9983,0.0,0.15324]
[1780338336330,81.24,71353.92,0.0,0.99832,0.0,0.15175]
[1780338339351,81.24,71346.93,0.0,0.99831,0.0,0.15311]
[1780338340357,81.24,71343.89,0.0,0.9983,0.0,0.1537]
[1780338342372,81.24,71350.48,0.0,0.99831,0.0,0.15242]
[1780338344386,81.24,71352.85,0.0,0.99832,0.0,0.15196]
[1780338347407,81.24,71354.48,0.0,0.99832,0.0,0.15164]
[1780338350428,81.24,71352.61,0.0,0.99832,0.0,0.152]
[1780338355464,81.24,71353.19,0.0,0.99832,0.0,0.15189]
[1780338360499,81.24,71353.27,0.0,0.99832,0.0,0.15188]
[1780338365534,81.24,71353.75,0.0,0.99832,0.0,0.15178]
[1780338370571,81.24,71352.77,0.0,0.99832,0.0,0.15197]
[1780338375606,81.24,71353.22,0.0,0.99832,0.0,0.15189]
[1780338377620,81.24,71348.41,0.0,0.99831,0.0,0.15282]
[1780338378627,81.24,71346.63,0.0,0.9983,0.0,0.15316]
[1780338380641,81.24,71344.6,0.0,0.9983,0.0,0.15356]
[1780338385677,81.24,71344.58,0.0,0.9983,0.0,0.15356]
[1780338387690,81.24,71345.81,0.0,0.9983,0.0,0.15332]
[1780338389704,81.24,71348.65,0.0,0.99831,0.0,0.15277]
[1780338390711,81.24,71345.43,0.0,0.9983,0.0,0.1534]
[1780338391718,81.24,71345.49,0.0,0.99831,0.0,0.15249]
[1780338393859,81.24,71351.42,0.0,0.99833,0.0,0.15135]
[1780338394741,81.24,71354.23,0.0,0.99833,0.0,0.15081]
[1780338397762,81.24,71352.94,0.0,0.99833,0.0,0.15105]
[1780338402797,81.24,71352.47,0.0,0.99833,0.0,0.15115]
[1780338406825,81.24,71350.02,0.0,0.99832,0.0,0.15162]
[1780338410853,81.24,71352.7,0.0,0.99833,0.0,0.1511]
[1780338413874,81.24,71351.03,0.0,0.99833,0.0,0.15142]
[1780338415887,81.24,71349.8,0.0,0.99832,0.0,0.15166]
[1780338420923,81.24,71348.84,0.0,0.99832,0.0,0.15185]
[1780338422074,81.24,71348.84,0.0,0.99832,0.0,0.15185]
[1780338422118,81.24,71349.19,0.0,0.99832,0.0,0.15178]
[1780338422222,81.24,71349.19,0.0,0.99832,0.0,0.15178]
[1780338422937,81.24,71354.43,0.0,0.99833,0.0,0.15077]
[1780338423945,81.24,71358.04,0.0,0.99834,0.0,0.15008]
[1780338425959,81.24,71358.09,0.0,0.99834,0.0,0.15007]
[1780338426966,81.24,71360.1,0.0,0.99835,0.0,0.14968]
[1780338427973,81.24,71362.73,0.0,0.99835,0.0,0.14918]
[1780338428981,81.24,71367.3,0.0,0.99836,0.0,0.14832]
[1780338429988,81.24,71371.4,0.0,0.99837,0.0,0.14754]
[1780338432006,81.24,71375.67,0.0,0.99838,0.0,0.14674]
[1780338434016,81.24,71377.62,0.0,0.99839,0.0,0.14637]
[1780338435023,81.24,71387.71,0.0,0.99841,0.0,0.1445]
[1780338436030,81.24,71392.06,0.0,0.99842,0.0,0.1437]
[1780338437037,81.24,71393.93,0.0,0.99842,0.0,0.14335]
[1780338438044,81.24,71398.53,0.0,0.99843,0.0,0.14251]
[1780338439051,81.24,71401.67,0.0,0.99844,0.0,0.14194]
[1780338443079,81.24,71397.44,0.0,0.99843,0.0,0.14271]
[1780338448114,81.24,71399.4,0.0,0.99844,0.0,0.14235]
[1780338451135,81.24,71399.11,0.0,0.99844,0.0,0.14156]
[1780338453148,81.24,71400.84,0.0,0.99845,0.0,0.14125]
[1780338458185,81.24,71401.97,0.0,0.99845,0.0,0.14104]
[1780338460201,81.24,71404.17,0.0,0.99846,0.0,0.14065]
[1780338464227,81.24,71405.86,0.0,0.99846,0.0,0.14034]
[1780338469262,81.24,71407.44,0.0,0.99846,0.0,0.14006]
[1780338470269,81.24,71408.69,0.0,0.99847,0.0,0.13983]
[1780338475304,81.24,71409.38,0.0,0.99847,0.0,0.13971]
[1780338479332,81.24,71411.4,0.0,0.99847,0.0,0.13935]
[1780338483361,81.24,71414.48,0.0,0.99848,0.0,0.1388]
[1780338484367,81.24,71415.93,0.0,0.99848,0.0,0.13854]
[1780338487388,81.24,71411.9,0.0,0.99847,0.0,0.13926]
[1780338488395,81.24,71409.24,0.0,0.99847,0.0,0.13973]
[1780338489402,81.24,71404.51,0.0,0.99846,0.0,0.14059]
[1780338490409,81.24,71402.03,0.0,0.99845,0.0,0.14103]
[1780338495444,81.24,71402.03,0.0,0.99845,0.0,0.14103]
[1780338499472,81.24,71403.31,0.0,0.99845,0.0,0.1408]
[1780338503500,81.24,71405.06,0.0,0.99846,0.0,0.14049]
[1780338508535,81.24,71404.78,0.0,0.99846,0.0,0.14054]
[1780338510549,81.24,71407.78,0.0,0.99846,0.0,0.14]
[1780338511556,81.24,71411.29,0.0,0.99848,0.0,0.13854]
[1780338512572,81.24,71412.57,0.0,0.99848,0.0,0.13831]
[1780338513572,81.24,71414.91,0.0,0.99849,0.0,0.13789]
[1780338514579,81.24,71416.22,0.0,0.99849,0.0,0.13766]
[1780338516593,81.24,71411.52,0.0,0.99848,0.0,0.1385]
[1780338518607,81.24,71413.01,0.0,0.99848,0.0,0.13823]
[1780338523647,81.24,71413.26,0.0,0.99848,0.0,0.13819]
[1780338526668,81.24,71415.89,0.0,0.99849,0.0,0.13772]
[1780338528682,81.24,71417.58,0.0,0.99849,0.0,0.13742]
[1780338533717,81.24,71417.17,0.0,0.99849,0.0,0.13749]
[1780338538752,81.24,71417.54,0.0,0.99849,0.0,0.13743]
[1780338543787,81.24,71416.34,0.0,0.99849,0.0,0.13764]
[1780338546808,81.24,71414.47,0.0,0.99849,0.0,0.13797]
[1780338551845,81.24,71412.85,0.0,0.99848,0.0,0.13826]
[1780338552850,81.24,71415.99,0.0,0.99849,0.0,0.1377]
[1780338557885,81.24,71418.25,0.0,0.9985,0.0,0.1373]
[1780338558892,81.24,71419.51,0.0,0.9985,0.0,0.13708]
[1780338559899,81.24,71421.62,0.0,0.9985,0.0,0.13671]
[1780338560906,81.24,71424.92,0.0,0.99851,0.0,0.13613]
[1780338562920,81.24,71426.52,0.0,0.99851,0.0,0.13585]
[1780338567955,81.24,71428.44,0.0,0.99852,0.0,0.13551]
[1780338569969,81.24,71429.93,0.0,0.99852,0.0,0.13525]
[1780338571984,81.24,71429.78,0.0,0.99853,0.0,0.13447]
[1780338578027,81.24,71429.54,0.0,0.99853,0.0,0.13451]
[1780338579034,81.24,71430.72,0.0,0.99853,0.0,0.1343]
[1780338585076,81.24,71430.15,0.0,0.99853,0.0,0.1344]
[1780338588097,81.24,71437.96,0.0,0.99855,0.0,0.13305]
[1780338589104,81.24,71441.04,0.0,0.99855,0.0,0.13252]
[1780338591118,81.24,71441.46,0.0,0.99855,0.0,0.13245]
[1780338592125,81.24,71443.02,0.0,0.99856,0.0,0.13218]
[1780338594139,81.24,71444.84,0.0,0.99856,0.0,0.13187]
[1780338595146,81.24,71447.07,0.0,0.99856,0.0,0.13149]
[1780338596153,81.24,71451.07,0.0,0.99857,0.0,0.13081]
[1780338597160,81.24,71453.5,0.0,0.99858,0.0,0.1304]
[1780338598167,81.24,71456.26,0.0,0.99858,0.0,0.12994]
[1780338599174,81.24,71457.39,0.0,0.99859,0.0,0.12975]
[1780338601188,81.24,71468.17,0.0,0.99861,0.0,0.12795]
[1780338602195,81.24,71473.37,0.0,0.99862,0.0,0.12709]
[1780338603202,81.24,71473.32,0.0,0.99862,0.0,0.12709]
[1780338604209,81.24,71475.66,0.0,0.99862,0.0,0.12671]
[1780338608236,81.24,71477.72,0.0,0.99863,0.0,0.12637]
[1780338609244,81.24,71486.43,0.0,0.99864,0.0,0.12495]
[1780338610251,81.24,71488.43,0.0,0.99865,0.0,0.12462]
[1780338614280,81.24,71487.15,0.0,0.99864,0.0,0.12483]
[1780338617308,81.24,71480.4,0.0,0.99863,0.0,0.12593]
[1780338617961,81.24,71480.4,0.0,0.99863,0.0,0.12593]
[1780338617972,81.24,71480.4,0.0,0.99863,0.0,0.12593]
[1780338618316,81.24,71475.61,0.0,0.99862,0.0,0.12672]
[1780338619323,81.24,71473.86,0.0,0.99862,0.0,0.127]
[1780338623352,81.24,71468.74,0.0,0.99861,0.0,0.12785]
[1780338624359,81.24,71467.03,0.0,0.9986,0.0,0.12814]
[1780338625366,81.24,71464.98,0.0,0.9986,0.0,0.12848]
[1780338628387,81.24,71463.5,0.0,0.9986,0.0,0.12872]
[1780338629394,81.24,71460.65,0.0,0.99859,0.0,0.1292]
[1780338630401,81.24,71458.35,0.0,0.99859,0.0,0.12959]
[1780338631408,81.24,71457.47,0.0,0.99859,0.0,0.12895]
[1780338632415,81.24,71455.82,0.0,0.99859,0.0,0.12923]
[1780338637450,81.24,71452.25,0.0,0.99858,0.0,0.12983]
[1780338639919,81.24,71450.69,0.0,0.99858,0.0,0.13009]
[1780338640471,81.24,71449.13,0.0,0.99858,0.0,0.13035]
[1780338641478,81.24,71442.48,0.0,0.99856,0.0,0.13148]
[1780338643102,81.24,71442.48,0.0,0.99856,0.0,0.13148]
[1780338643221,81.24,71442.48,0.0,0.99856,0.0,0.13148]
[1780338643284,81.24,71437.8,0.0,0.99855,0.0,0.13228]
[1780338643492,81.24,71435.96,0.0,0.99855,0.0,0.13259]
[1780338644499,81.24,71434.06,0.0,0.99855,0.0,0.13292]
[1780338649534,81.24,71434.19,0.0,0.99855,0.0,0.1329]
[1780338654569,81.24,71434.1,0.0,0.99855,0.0,0.13291]
[1780338656583,81.24,71432.29,0.0,0.99854,0.0,0.13323]
[1780338658597,81.24,71431.13,0.0,0.99854,0.0,0.13343]
[1780338660611,81.24,71428.64,0.0,0.99853,0.0,0.13386]
[1780338661618,81.24,71432.92,0.0,0.99854,0.0,0.13312]
[1780338662625,81.24,71440.68,0.0,0.99856,0.0,0.13179]
[1780338663632,81.24,71442.36,0.0,0.99856,0.0,0.1315]
[1780338664639,81.24,71447.16,0.0,0.99857,0.0,0.13069]
[1780338669674,81.24,71451.38,0.0,0.99858,0.0,0.12997]
[1780338674709,81.24,71451.6,0.0,0.99858,0.0,0.12994]
[1780338679744,81.24,71452.15,0.0,0.99858,0.0,0.12984]
[1780338684779,81.24,71452.07,0.0,0.99858,0.0,0.12986]
[1780338688807,81.24,71453.21,0.0,0.99859,0.0,0.12966]
[1780338689814,81.24,71455.63,0.0,0.99859,0.0,0.12926]
[1780338691828,81.24,71456.1,0.0,0.9986,0.0,0.1284]
[1780338694849,81.24,71453.86,0.0,0.9986,0.0,0.12877]
[1780338695856,81.24,71452.28,0.0,0.99859,0.0,0.12903]
[1780338697870,81.24,71453.75,0.0,0.99859,0.0,0.12879]
[1780338699884,81.24,71452.6,0.0,0.99859,0.0,0.12898]
[1780338704919,81.24,71452.85,0.0,0.99859,0.0,0.12894]
[1780338709954,81.24,71452.83,0.0,0.99859,0.0,0.12894]
[1780338714989,81.24,71452.85,0.0,0.99859,0.0,0.12894]
[1780338720024,81.24,71452.9,0.0,0.99859,0.0,0.12893]
[1780338725059,81.24,71475.37,0.0,0.99864,0.0,0.12522]
[1780338726253,81.24,71475.37,0.0,0.99864,0.0,0.12522]
[1780338726336,81.24,71485.24,0.0,0.99866,0.0,0.12362]
[1780338727073,81.24,71493.97,0.0,0.99867,0.0,0.12222]
[1780338728080,81.24,71494.21,0.0,0.99867,0.0,0.12218]
[1780338728579,81.24,71494.21,0.0,0.99867,0.0,0.12218]
[1780338734122,81.24,71494.48,0.0,0.99868,0.0,0.12214]
[1780338739156,81.24,71494.14,0.0,0.99867,0.0,0.12219]
[1780338741171,81.24,71502.07,0.0,0.99869,0.0,0.12093]
[1780338742178,81.24,71507.81,0.0,0.9987,0.0,0.12003]
[1780338743456,81.24,71507.81,0.0,0.9987,0.0,0.12003]
[1780338744724,81.24,71507.62,0.0,0.9987,0.0,0.12006]
[1780338745108,81.24,71507.62,0.0,0.9987,0.0,0.12006]
[1780338745222,81.24,71507.62,0.0,0.9987,0.0,0.12006]
[1780338745311,81.24,71507.62,0.0,0.9987,0.0,0.12006]
[1780338747213,81.24,71509.79,0.0,0.9987,0.0,0.11972]
[1780338749227,81.24,71515.91,0.0,0.99872,0.0,0.11876]
[1780338750234,81.24,71523.82,0.0,0.99873,0.0,0.11754]
[1780338751241,81.24,71526.91,0.0,0.99874,0.0,0.11634]
[1780338752248,81.24,71526.76,0.0,0.99874,0.0,0.11636]
[1780338753255,81.24,71528.45,0.0,0.99875,0.0,0.1161]
[1780338754262,81.24,71530.33,0.0,0.99875,0.0,0.11581]
[1780338755269,81.24,71533.27,0.0,0.99875,0.0,0.11537]
[1780338756276,81.24,71535.47,0.0,0.99876,0.0,0.11503]
[1780338759299,81.24,71537.14,0.0,0.99876,0.0,0.11478]
[1780338760306,81.24,71539.5,0.0,0.99877,0.0,0.11443]
[1780338764334,81.24,71541.04,0.0,0.99877,0.0,0.11419]
[1780338765341,81.24,71542.68,0.0,0.99877,0.0,0.11395]
[1780338766348,81.24,71543.96,0.0,0.99877,0.0,0.11376]
[1780338769369,81.24,71546.83,0.0,0.99878,0.0,0.11333]
[1780338770376,81.24,71550.28,0.0,0.99879,0.0,0.11281]
[1780338771383,81.24,71553.86,0.0,0.99879,0.0,0.11228]
[1780338774404,81.24,71550.79,0.0,0.99879,0.0,0.11274]
[1780338774772,81.24,71550.79,0.0,0.99879,0.0,0.11274]
[1780338774831,81.24,71550.79,0.0,0.99879,0.0,0.11274]
[1780338782786,81.24,71550.52,0.0,0.99879,0.0,0.11278]
[1780338782971,81.24,71550.52,0.0,0.99879,0.0,0.11278]
[1780338783467,81.24,71551.22,0.0,0.99879,0.0,0.11267]
[1780338784474,81.24,71553.03,0.0,0.99879,0.0,0.11241]
[1780338785481,81.24,71554.36,0.0,0.99879,0.0,0.11221]
[1780338786488,81.24,71558.09,0.0,0.9988,0.0,0.11166]
[1780338787494,81.24,71561.56,0.0,0.99881,0.0,0.11115]
[1780338790515,81.24,71563.27,0.0,0.99881,0.0,0.1109]
[1780338791523,81.24,71566.57,0.0,0.99881,0.0,0.11042]
[1780338792530,81.24,71568.05,0.0,0.99882,0.0,0.1102]
[1780338797565,81.24,71567.75,0.0,0.99882,0.0,0.11024]
[1780338804651,81.24,71567.81,0.0,0.99882,0.0,0.11024]
[1780338806665,81.24,71568.96,0.0,0.99882,0.0,0.11007]
[1780338808679,81.24,71581.01,0.0,0.99884,0.0,0.10833]
[1780338809687,81.24,71583.65,0.0,0.99884,0.0,0.10795]
[1780338811859,81.24,71584.51,0.0,0.99884,0.0,0.10783]
[1780338814371,81.24,71585.39,0.0,0.99885,0.0,0.10703]
[1780338814459,81.24,71573.44,0.0,0.99883,0.0,0.10873]
[1780338814722,81.24,71568.83,0.0,0.99883,0.0,0.1094]
[1780338815729,81.24,71566.76,0.0,0.99882,0.0,0.1097]
[1780338816736,81.24,71561.98,0.0,0.99881,0.0,0.11039]
[1780338817743,81.24,71558.81,0.0,0.99881,0.0,0.11086]
[1780338818750,81.24,71557.13,0.0,0.9988,0.0,0.1111]
[1780338825798,81.24,71557.6,0.0,0.99881,0.0,0.11103]
[1780338826806,81.24,71559.34,0.0,0.99881,0.0,0.11078]
[1780338831841,81.24,71560.28,0.0,0.99881,0.0,0.11064]
[1780338836876,81.24,71560.29,0.0,0.99881,0.0,0.11064]
[1780338842478,81.24,71559.5,0.0,0.99881,0.0,0.11075]
[1780338844937,81.24,71551.19,0.0,0.99879,0.0,0.11198]
[1780338845942,81.24,71544.66,0.0,0.99878,0.0,0.11294]
[1780338846949,81.24,71543.32,0.0,0.99878,0.0,0.11314]
[1780338849970,81.24,71540.24,0.0,0.99878,0.0,0.1136]
[1780338850981,81.24,71535.49,0.0,0.99877,0.0,0.11432]
[1780338851986,81.24,71529.54,0.0,0.99876,0.0,0.11521]
[1780338852993,81.24,71527.65,0.0,0.99875,0.0,0.1155]
[1780338854000,81.24,71526.31,0.0,0.99875,0.0,0.1157]
[1780338855012,81.24,71521.6,0.0,0.99874,0.0,0.11642]
[1780338856016,81.24,71516.01,0.0,0.99873,0.0,0.11728]
[1780338861052,81.24,71516.03,0.0,0.99873,0.0,0.11728]
[1780338864071,81.24,71511.81,0.0,0.99872,0.0,0.11793]
[1780338865078,81.24,71508.14,0.0,0.99872,0.0,0.1185]
[1780338868099,81.24,71506.91,0.0,0.99871,0.0,0.11869]
[1780338870141,81.24,71506.94,0.0,0.99871,0.0,0.11869]
[1780338870221,81.24,71506.94,0.0,0.99871,0.0,0.11869]
[1780338870230,81.24,71514.05,0.0,0.99873,0.0,0.11758]
[1780338871120,81.24,71522.0,0.0,0.99875,0.0,0.11564]
[1780338872127,81.24,71525.19,0.0,0.99876,0.0,0.11515]
[1780338874141,81.24,71526.6,0.0,0.99876,0.0,0.11494]
[1780338875148,81.24,71530.25,0.0,0.99876,0.0,0.11439]
[1780338876155,81.24,71532.07,0.0,0.99877,0.0,0.11412]
[1780338881190,81.24,71530.49,0.0,0.99877,0.0,0.11435]
[1780338882197,81.24,71528.49,0.0,0.99876,0.0,0.11466]
[1780338887232,81.24,71528.34,0.0,0.99876,0.0,0.11468]
[1780338888239,81.24,71529.53,0.0,0.99876,0.0,0.1145]
[1780338890253,81.24,71531.16,0.0,0.99877,0.0,0.11425]
[1780338894281,81.24,71534.04,0.0,0.99877,0.0,0.11382]
[1780338895288,81.24,71535.04,0.0,0.99877,0.0,0.11367]
[1780338897302,81.24,71536.45,0.0,0.99878,0.0,0.11346]
[1780338898309,81.24,71537.43,0.0,0.99878,0.0,0.11331]
[1780338899316,81.24,71538.84,0.0,0.99878,0.0,0.1131]
[1780338900324,81.24,71537.84,0.0,0.99878,0.0,0.11325]
[1780338903344,81.24,71538.92,0.0,0.99878,0.0,0.11309]
[1780338908379,81.24,71539.66,0.0,0.99878,0.0,0.11298]
[1780338913414,81.24,71540.81,0.0,0.99878,0.0,0.11281]
[1780338916435,81.24,71542.23,0.0,0.99879,0.0,0.1126]
[1780338918448,81.24,71546.81,0.0,0.99879,0.0,0.11192]
[1780338919456,81.24,71554.04,0.0,0.99881,0.0,0.11086]
[1780338920466,81.24,71557.1,0.0,0.99881,0.0,0.11041]
[1780338920799,81.24,71557.1,0.0,0.99881,0.0,0.11041]
[1780338920973,81.24,71557.1,0.0,0.99881,0.0,0.11041]
[1780338921473,81.24,71558.65,0.0,0.99881,0.0,0.11018]
[1780338925501,81.24,71566.31,0.0,0.99883,0.0,0.10907]
[1780338926508,81.24,71568.65,0.0,0.99883,0.0,0.10874]
[1780338928522,81.24,71569.01,0.0,0.99883,0.0,0.10868]
[1780338931543,81.24,71568.32,0.0,0.99884,0.0,0.1081]
[1780338933557,81.24,71564.37,0.0,0.99883,0.0,0.10866]
[1780338934564,81.24,71561.08,0.0,0.99883,0.0,0.10914]
[1780338935570,81.24,71559.22,0.0,0.99882,0.0,0.10941]
[1780338940606,81.24,71556.57,0.0,0.99882,0.0,0.10979]
[1780338941612,81.24,71554.26,0.0,0.99881,0.0,0.11013]
[1780338942620,81.24,71550.55,0.0,0.99881,0.0,0.11067]
[1780338944634,81.24,71542.32,0.0,0.99879,0.0,0.11188]
[1780338946648,81.24,71541.59,0.0,0.99879,0.0,0.11199]
[1780338947655,81.24,71539.66,0.0,0.99879,0.0,0.11227]
[1780338951684,81.24,71537.65,0.0,0.99879,0.0,0.11257]
[1780338952691,81.24,71534.32,0.0,0.99878,0.0,0.11307]
[1780338957726,81.24,71534.26,0.0,0.99878,0.0,0.11308]
[1780338962761,81.24,71524.57,0.0,0.99876,0.0,0.11453]
[1780338963768,81.24,71516.87,0.0,0.99875,0.0,0.1157]
[1780338968803,81.24,71516.41,0.0,0.99875,0.0,0.11577]
[1780338971443,81.24,71516.48,0.0,0.99875,0.0,0.11576]
[1780338971471,81.24,71516.48,0.0,0.99875,0.0,0.11576]
[1780338971571,81.24,71516.29,0.0,0.99875,0.0,0.11579]
[1780338976860,81.24,71516.72,0.0,0.99875,0.0,0.11572]
[1780338983908,81.24,71517.13,0.0,0.99875,0.0,0.11566]
[1780338984916,81.24,71515.78,0.0,0.99875,0.0,0.11586]
[1780338986930,81.24,71521.51,0.0,0.99876,0.0,0.11499]
[1780338987937,81.24,71525.18,0.0,0.99876,0.0,0.11444]
[1780338990958,81.24,71526.42,0.0,0.99877,0.0,0.11425]
[1780338991965,81.24,71523.99,0.0,0.99877,0.0,0.1139]
[1780338992972,81.24,71522.68,0.0,0.99877,0.0,0.1141]
[1780338994986,81.24,71525.05,0.0,0.99877,0.0,0.11374]
[1780338997000,81.24,71529.79,0.0,0.99878,0.0,0.11303]
[1780338998007,81.24,71532.17,0.0,0.99878,0.0,0.11268]
[1780338999014,81.24,71534.01,0.0,0.99879,0.0,0.11241]
[1780339001028,81.24,71535.02,0.0,0.99879,0.0,0.11226]
[1780339004049,81.24,71539.58,0.0,0.9988,0.0,0.11158]
[1780339005414,81.24,71542.31,0.0,0.9988,0.0,0.11118]
[1780339011098,81.24,71544.17,0.0,0.9988,0.0,0.11091]
[1780339012105,81.24,71545.67,0.0,0.99881,0.0,0.11069]
[1780339017140,81.24,71544.71,0.0,0.99881,0.0,0.11083]
[1780339018398,81.24,71544.71,0.0,0.99881,0.0,0.11083]
[1780339018470,81.24,71544.71,0.0,0.99881,0.0,0.11083]
[1780339018500,81.24,71543.11,0.0,0.9988,0.0,0.11106]
[1780339019158,81.24,71541.3,0.0,0.9988,0.0,0.11133]
[1780339020165,81.24,71540.33,0.0,0.9988,0.0,0.11147]
[1780339025200,81.24,71539.35,0.0,0.9988,0.0,0.11162]
[1780339026207,81.24,71543.26,0.0,0.9988,0.0,0.11104]
[1780339027214,81.24,71546.58,0.0,0.99881,0.0,0.11055]
[1780339030235,81.24,71545.59,0.0,0.99881,0.0,0.1107]
[1780339036277,81.24,71544.98,0.0,0.99881,0.0,0.11079]
[1780339037284,81.24,71543.93,0.0,0.9988,0.0,0.11094]
[1780339042318,81.24,71543.9,0.0,0.9988,0.0,0.11095]
[1780339044333,81.24,71545.42,0.0,0.99881,0.0,0.11072]
[1780339046347,81.24,71544.29,0.0,0.9988,0.0,0.11089]
[1780339051384,81.24,71537.13,0.0,0.9988,0.0,0.11124]
[1780339052390,81.24,71526.95,0.0,0.99878,0.0,0.11275]
[1780339053397,81.24,71522.51,0.0,0.99877,0.0,0.11341]
[1780339058432,81.24,71521.8,0.0,0.99877,0.0,0.11352]
[1780339060605,81.24,71522.03,0.0,0.99877,0.0,0.11348]
[1780339060719,81.24,71522.03,0.0,0.99877,0.0,0.11348]
[1780339060813,81.24,71522.03,0.0,0.99877,0.0,0.11348]
[1780339061453,81.24,71524.39,0.0,0.99878,0.0,0.11313]
[1780339063467,81.24,71525.37,0.0,0.99878,0.0,0.11298]
[1780339067494,81.24,71527.55,0.0,0.99878,0.0,0.11266]
[1780339068280,81.24,71527.55,0.0,0.99878,0.0,0.11266]
[1780339068471,81.24,71527.55,0.0,0.99878,0.0,0.11266]
[1780339068502,81.24,71523.74,0.0,0.99878,0.0,0.11323]
[1780339069509,81.24,71521.83,0.0,0.99877,0.0,0.11351]
[1780339073537,81.24,71520.91,0.0,0.99877,0.0,0.11365]
[1780339076558,81.24,71518.24,0.0,0.99877,0.0,0.11405]
[1780339077565,81.24,71514.83,0.0,0.99876,0.0,0.11457]
[1780339081594,81.24,71513.44,0.0,0.99876,0.0,0.11478]
[1780339084615,81.24,71511.54,0.0,0.99875,0.0,0.11506]
[1780339086629,81.24,71510.63,0.0,0.99875,0.0,0.1152]
[1780339091664,81.24,71511.1,0.0,0.99875,0.0,0.11513]
[1780339092671,81.24,71513.16,0.0,0.99876,0.0,0.11482]
[1780339093678,81.24,71514.85,0.0,0.99876,0.0,0.11456]
[1780339096709,81.24,71508.8,0.0,0.99875,0.0,0.11548]
[1780339097708,81.24,71501.05,0.0,0.99873,0.0,0.11667]
[1780339098715,81.24,71497.88,0.0,0.99873,0.0,0.11715]
[1780339103750,81.24,71497.47,0.0,0.99873,0.0,0.11722]
[1780339106771,81.24,71495.82,0.0,0.99873,0.0,0.11747]
[1780339109551,81.24,71495.1,0.0,0.99872,0.0,0.11758]
[1780339109721,81.24,71495.1,0.0,0.99872,0.0,0.11758]
[1780339109793,81.24,71494.74,0.0,0.99872,0.0,0.11764]
[1780339111806,81.24,71490.8,0.0,0.99872,0.0,0.11752]
[1780339112813,81.24,71486.33,0.0,0.99872,0.0,0.11821]
[1780339114827,81.24,71484.94,0.0,0.99871,0.0,0.11843]
[1780339115834,81.24,71480.31,0.0,0.9987,0.0,0.11915]
[1780339116841,81.24,71478.41,0.0,0.9987,0.0,0.11945]
[1780339120888,81.24,71479.36,0.0,0.9987,0.0,0.1193]
[1780339121885,81.24,71480.67,0.0,0.9987,0.0,0.11909]
[1780339123899,81.24,71479.76,0.0,0.9987,0.0,0.11923]
[1780339126920,81.24,71480.95,0.0,0.99871,0.0,0.11905]
[1780339129941,81.24,71481.91,0.0,0.99871,0.0,0.1189]
[1780339130676,81.24,71481.91,0.0,0.99871,0.0,0.1189]
[1780339130721,81.24,71481.91,0.0,0.99871,0.0,0.1189]
[1780339130948,81.24,71481.74,0.0,0.99871,0.0,0.11892]
[1780339131955,81.24,71484.16,0.0,0.99871,0.0,0.11855]
[1780339132962,81.24,71485.65,0.0,0.99871,0.0,0.11831]
[1780339136990,81.24,71486.61,0.0,0.99872,0.0,0.11817]
[1780339140760,81.24,71485.97,0.0,0.99871,0.0,0.11826]
[1780339140797,81.24,71488.11,0.0,0.99872,0.0,0.11793]
[1780339140973,81.24,71488.11,0.0,0.99872,0.0,0.11793]
[1780339141019,81.24,71488.65,0.0,0.99872,0.0,0.11785]
[1780339142026,81.24,71487.5,0.0,0.99872,0.0,0.11803]
[1780339144040,81.24,71488.23,0.0,0.99872,0.0,0.11791]
[1780339148068,81.24,71490.64,0.0,0.99872,0.0,0.11754]
[1780339150082,81.24,71487.44,0.0,0.99872,0.0,0.11804]
[1780339151089,81.24,71482.1,0.0,0.99871,0.0,0.11887]
[1780339152096,81.24,71481.3,0.0,0.99871,0.0,0.11899]
[1780339153103,81.24,71479.12,0.0,0.9987,0.0,0.11933]
[1780339154110,81.24,71477.82,0.0,0.9987,0.0,0.11954]
[1780339159145,81.24,71477.72,0.0,0.9987,0.0,0.11955]
[1780339161159,81.24,71476.51,0.0,0.9987,0.0,0.11975]
[1780339162166,81.24,71477.84,0.0,0.9987,0.0,0.11954]
[1780339167201,81.24,71476.94,0.0,0.9987,0.0,0.11968]
[1780339171229,81.24,71476.33,0.0,0.9987,0.0,0.11903]
[1780339176264,81.24,71476.61,0.0,0.9987,0.0,0.11899]
[1780339178279,81.24,71477.37,0.0,0.99871,0.0,0.11887]
[1780339179287,81.24,71481.87,0.0,0.99871,0.0,0.11816]
[1780339180294,81.24,71491.17,0.0,0.99873,0.0,0.11673]
[1780339181301,81.24,71491.57,0.0,0.99873,0.0,0.11666]
[1780339184322,81.24,71492.58,0.0,0.99873,0.0,0.11651]
[1780339185329,81.24,71493.47,0.0,0.99874,0.0,0.11637]
[1780339190365,81.24,71493.78,0.0,0.99874,0.0,0.11632]
[1780339191372,81.24,71493.02,0.0,0.99874,0.0,0.11644]
[1780339196407,81.24,71493.2,0.0,0.99874,0.0,0.11641]
[1780339198423,81.24,71492.46,0.0,0.99873,0.0,0.11653]
[1780339201448,81.24,71495.06,0.0,0.99874,0.0,0.11613]
[1780339202455,81.24,71499.14,0.0,0.99875,0.0,0.1155]
[1780339203463,81.24,71501.29,0.0,0.99875,0.0,0.11518]
[1780339204470,81.24,71502.14,0.0,0.99875,0.0,0.11505]
[1780339207491,81.24,71505.35,0.0,0.99876,0.0,0.11456]
[1780339208498,81.24,71514.85,0.0,0.99878,0.0,0.11313]
[1780339209505,81.24,71516.6,0.0,0.99878,0.0,0.11287]
[1780339214540,81.24,71517.3,0.0,0.99878,0.0,0.11277]
[1780339218763,81.24,71517.81,0.0,0.99878,0.0,0.11269]
[1780339218808,81.24,71525.48,0.0,0.99879,0.0,0.11155]
[1780339219575,81.24,71526.75,0.0,0.9988,0.0,0.11136]
[1780339222596,81.24,71525.92,0.0,0.99879,0.0,0.11149]
[1780339227631,81.24,71524.86,0.0,0.99879,0.0,0.11164]
[1780339231659,81.24,71524.75,0.0,0.9988,0.0,0.11096]
[1780339236694,81.24,71524.71,0.0,0.9988,0.0,0.11096]
[1780339238708,81.24,71528.03,0.0,0.99881,0.0,0.11047]
[1780339239715,81.24,71531.04,0.0,0.99881,0.0,0.11003]
[1780339243743,81.24,71530.33,0.0,0.99881,0.0,0.11014]
[1780339244750,81.24,71528.45,0.0,0.99881,0.0,0.11041]
[1780339245757,81.24,71523.67,0.0,0.9988,0.0,0.11111]
[1780339250792,81.24,71519.56,0.0,0.99879,0.0,0.11172]
[1780339253814,81.24,71520.62,0.0,0.99879,0.0,0.11156]
[1780339254822,81.24,71521.31,0.0,0.99879,0.0,0.11146]
[1780339256840,81.24,71520.38,0.0,0.99879,0.0,0.1116]
[1780339259861,81.24,71524.79,0.0,0.9988,0.0,0.11095]
[1780339262883,81.24,71517.21,0.0,0.99879,0.0,0.11207]
[1780339264897,81.24,71517.24,0.0,0.99879,0.0,0.11207]
[1780339265904,81.24,71523.55,0.0,0.9988,0.0,0.11113]
[1780339266911,81.24,71525.91,0.0,0.9988,0.0,0.11079]
[1780339271946,81.24,71525.74,0.0,0.9988,0.0,0.11081]
[1780339276983,81.24,71524.39,0.0,0.9988,0.0,0.11101]
[1780339277987,81.24,71523.57,0.0,0.9988,0.0,0.11113]
[1780339278995,81.24,71524.57,0.0,0.9988,0.0,0.11098]
[1780339281010,81.24,71523.85,0.0,0.9988,0.0,0.11109]
[1780339285038,81.24,71525.01,0.0,0.9988,0.0,0.11092]
[1780339286045,81.24,71530.71,0.0,0.99881,0.0,0.11008]
[1780339287052,81.24,71533.82,0.0,0.99882,0.0,0.10963]
[1780339288060,81.24,71532.59,0.0,0.99881,0.0,0.10981]
[1780339289066,81.24,71529.85,0.0,0.99881,0.0,0.11021]
[1780339293094,81.24,71529.69,0.0,0.99882,0.0,0.10953]
[1780339294101,81.24,71528.66,0.0,0.99881,0.0,0.10968]
[1780339295109,81.24,71526.46,0.0,0.99881,0.0,0.11]
[1780339296116,81.24,71524.45,0.0,0.99881,0.0,0.1103]
[1780339297123,81.24,71521.17,0.0,0.9988,0.0,0.11078]
[1780339298131,81.24,71519.9,0.0,0.9988,0.0,0.11097]
[1780339299137,81.24,71517.39,0.0,0.99879,0.0,0.11134]
[1780339304172,81.24,71516.96,0.0,0.99879,0.0,0.1114]
[1780339309207,81.24,71516.54,0.0,0.99879,0.0,0.11146]
[1780339311221,81.24,71512.55,0.0,0.99879,0.0,0.11205]
[1780339312228,81.24,71507.98,0.0,0.99878,0.0,0.11273]
[1780339313328,81.24,71507.98,0.0,0.99878,0.0,0.11273]
[1780339313426,81.24,71505.02,0.0,0.99877,0.0,0.11318]
[1780339314242,81.24,71504.33,0.0,0.99877,0.0,0.11328]
[1780339316407,81.24,71503.83,0.0,0.99877,0.0,0.11336]
[1780339317263,81.24,71505.7,0.0,0.99877,0.0,0.11307]
[1780339322299,81.24,71504.77,0.0,0.99877,0.0,0.11321]
[1780339326326,81.24,71506.22,0.0,0.99877,0.0,0.113]
[1780339327333,81.24,71504.96,0.0,0.99877,0.0,0.11319]
[1780339328340,81.24,71503.32,0.0,0.99877,0.0,0.11343]
[1780339329347,81.24,71502.41,0.0,0.99877,0.0,0.11357]
[1780339331361,81.24,71503.82,0.0,0.99877,0.0,0.11336]
[1780339332368,81.24,71505.15,0.0,0.99877,0.0,0.11316]
[1780339335389,81.24,71507.19,0.0,0.99878,0.0,0.11285]
[1780339337403,81.24,71508.08,0.0,0.99878,0.0,0.11272]
[1780339342438,81.24,71508.4,0.0,0.99878,0.0,0.11267]
[1780339344451,81.24,71506.55,0.0,0.99878,0.0,0.11295]
[1780339345459,81.24,71507.63,0.0,0.99878,0.0,0.11279]
[1780339350494,81.24,71507.9,0.0,0.99878,0.0,0.11275]
[1780339352508,81.24,71507.68,0.0,0.99879,0.0,0.11207]
[1780339354522,81.24,71506.02,0.0,0.99878,0.0,0.11231]
[1780339355529,81.24,71504.56,0.0,0.99878,0.0,0.11253]
[1780339360564,81.24,71504.02,0.0,0.99878,0.0,0.11261]
[1780339367614,81.24,71503.96,0.0,0.99878,0.0,0.11262]
[1780339368621,81.24,71496.11,0.0,0.99876,0.0,0.1138]
[1780339369628,81.24,71491.08,0.0,0.99876,0.0,0.11456]
[1780339375670,81.24,71490.86,0.0,0.99875,0.0,0.11459]
[1780339378691,81.24,71490.05,0.0,0.99875,0.0,0.11472]
[1780339383726,81.24,71490.0,0.0,0.99875,0.0,0.11472]
[1780339388761,81.24,71489.74,0.0,0.99875,0.0,0.11476]
[1780339390775,81.24,71488.63,0.0,0.99875,0.0,0.11493]
[1780339391783,81.24,71487.71,0.0,0.99875,0.0,0.11507]
[1780339396818,81.24,71487.23,0.0,0.99875,0.0,0.11514]
[1780339398832,81.24,71483.98,0.0,0.99874,0.0,0.11564]
[1780339399839,81.24,71482.45,0.0,0.99874,0.0,0.11587]
[1780339401853,81.24,71481.64,0.0,0.99874,0.0,0.116]
[1780339402860,81.24,71480.48,0.0,0.99874,0.0,0.11618]
[1780339403867,81.24,71478.07,0.0,0.99873,0.0,0.11655]
[1780339404873,81.24,71476.91,0.0,0.99873,0.0,0.11673]
[1780339405883,81.24,71475.34,0.0,0.99873,0.0,0.11697]
[1780339406889,81.24,71470.83,0.0,0.99872,0.0,0.11767]
[1780339407896,81.24,71472.37,0.0,0.99872,0.0,0.11743]
[1780339408903,81.24,71474.17,0.0,0.99872,0.0,0.11715]
[1780339411924,81.24,71473.46,0.0,0.99873,0.0,0.11652]
[1780339412931,81.24,71475.32,0.0,0.99873,0.0,0.11624]
[1780339415952,81.24,71476.04,0.0,0.99874,0.0,0.11613]
[1780339420987,81.24,71475.85,0.0,0.99874,0.0,0.11616]
[1780339425016,81.24,71476.76,0.0,0.99874,0.0,0.11602]
[1780339426023,81.24,71483.24,0.0,0.99875,0.0,0.11503]
[1780339427030,81.24,71485.69,0.0,0.99875,0.0,0.11465]
[1780339429044,81.24,71484.01,0.0,0.99875,0.0,0.11491]
[1780339430051,81.24,71478.37,0.0,0.99874,0.0,0.11577]
[1780339431058,81.24,71474.54,0.0,0.99873,0.0,0.11636]
[1780339433072,81.24,71474.64,0.0,0.99873,0.0,0.11634]
[1780339438107,81.24,71474.49,0.0,0.99873,0.0,0.11637]
[1780339439116,81.24,71473.16,0.0,0.99873,0.0,0.11657]
[1780339440123,81.24,71469.96,0.0,0.99872,0.0,0.11706]
[1780339441130,81.24,71469.19,0.0,0.99872,0.0,0.11718]
[1780339446165,81.24,71464.15,0.0,0.99871,0.0,0.11797]
[1780339446541,81.24,71464.15,0.0,0.99871,0.0,0.11797]
[1780339446719,81.24,71464.15,0.0,0.99871,0.0,0.11797]
[1780339447172,81.24,71457.85,0.0,0.9987,0.0,0.11895]
[1780339451219,81.24,71458.6,0.0,0.9987,0.0,0.11883]
[1780339452215,81.24,71470.5,0.0,0.99873,0.0,0.11698]
[1780339453224,81.24,71472.77,0.0,0.99873,0.0,0.11663]
[1780339454231,81.24,71471.22,0.0,0.99873,0.0,0.11687]
[1780339455239,81.24,71470.03,0.0,0.99872,0.0,0.11705]
[1780339460274,81.24,71464.15,0.0,0.99871,0.0,0.11797]
[1780339461281,81.24,71459.98,0.0,0.99871,0.0,0.11862]
[1780339461723,81.24,71459.98,0.0,0.99871,0.0,0.11862]
[1780339462288,81.24,71459.64,0.0,0.9987,0.0,0.11867]
[1780339463753,81.24,71458.66,0.0,0.9987,0.0,0.11882]
[1780339468330,81.24,71456.34,0.0,0.9987,0.0,0.11919]
[1780339470345,81.24,71454.58,0.0,0.9987,0.0,0.11947]
[1780339471352,81.24,71450.38,0.0,0.9987,0.0,0.11938]
[1780339474761,81.24,71449.2,0.0,0.99869,0.0,0.11956]
[1780339474971,81.24,71449.2,0.0,0.99869,0.0,0.11956]
[1780339475014,81.24,71449.2,0.0,0.99869,0.0,0.11956]
[1780339479408,81.24,71446.23,0.0,0.99869,0.0,0.12003]
[1780339484443,81.24,71444.72,0.0,0.99868,0.0,0.12027]
[1780339485450,81.24,71440.74,0.0,0.99868,0.0,0.12091]
[1780339490484,81.24,71440.58,0.0,0.99868,0.0,0.12093]
[1780339492508,81.24,71426.18,0.0,0.99865,0.0,0.12325]
[1780339493515,81.24,71425.0,0.0,0.99865,0.0,0.12344]
[1780339495529,81.24,71428.84,0.0,0.99865,0.0,0.12282]
[1780339496895,81.24,71420.7,0.0,0.99864,0.0,0.12414]
[1780339497543,81.24,71419.57,0.0,0.99864,0.0,0.12432]
[1780339498550,81.24,71417.39,0.0,0.99863,0.0,0.12468]
[1780339500564,81.24,71414.12,0.0,0.99862,0.0,0.12521]
[1780339501570,81.24,71406.77,0.0,0.99861,0.0,0.12643]
[1780339503585,81.24,71408.92,0.0,0.99861,0.0,0.12607]
[1780339504592,81.24,71410.64,0.0,0.99862,0.0,0.12579]
[1780339508620,81.24,71412.19,0.0,0.99862,0.0,0.12553]
[1780339512648,81.24,71414.2,0.0,0.99862,0.0,0.1252]
[1780339513544,81.24,71414.2,0.0,0.99862,0.0,0.1252]
[1780339513720,81.24,71414.2,0.0,0.99862,0.0,0.1252]
[1780339513756,81.24,71413.95,0.0,0.99862,0.0,0.12524]
[1780339515669,81.24,71411.89,0.0,0.99862,0.0,0.12558]
[1780339519696,81.24,71410.4,0.0,0.99862,0.0,0.12583]
[1780339524732,81.24,71408.29,0.0,0.99861,0.0,0.12618]
[1780339529767,81.24,71408.71,0.0,0.99861,0.0,0.12611]
[1780339530774,81.24,71397.85,0.0,0.99859,0.0,0.12791]
[1780339531797,81.24,71397.85,0.0,0.99859,0.0,0.12791]
[1780339531847,81.24,71386.88,0.0,0.99858,0.0,0.12897]
[1780339532789,81.24,71386.94,0.0,0.99858,0.0,0.12896]
[1780339533954,81.24,71386.94,0.0,0.99858,0.0,0.12896]
[1780339533958,81.24,71384.72,0.0,0.99857,0.0,0.12933]
[1780339534806,81.24,71375.02,0.0,0.99855,0.0,0.13098]
[1780339535532,81.24,71375.02,0.0,0.99855,0.0,0.13098]
[1780339535842,81.24,71369.46,0.0,0.99854,0.0,0.13194]
[1780339537026,81.24,71369.46,0.0,0.99854,0.0,0.13194]
[1780339537080,81.24,71350.28,0.0,0.9985,0.0,0.13528]
[1780339537828,81.24,71347.18,0.0,0.99849,0.0,0.13583]
[1780339538835,81.24,71349.28,0.0,0.9985,0.0,0.13546]
[1780339539700,81.24,71349.28,0.0,0.9985,0.0,0.13546]
[1780339539842,81.24,71356.94,0.0,0.99851,0.0,0.13411]
[1780339540849,81.24,71361.49,0.0,0.99852,0.0,0.13332]
[1780339541731,81.24,71361.49,0.0,0.99852,0.0,0.13332]
[1780339541856,81.24,71361.14,0.0,0.99852,0.0,0.13338]
[1780339542863,81.24,71359.53,0.0,0.99852,0.0,0.13366]
[1780339543723,81.24,71359.53,0.0,0.99852,0.0,0.13366]
[1780339543870,81.24,71361.38,0.0,0.99852,0.0,0.13334]
[1780339547898,81.24,71359.1,0.0,0.99852,0.0,0.13374]
[1780339549912,81.24,71353.32,0.0,0.99851,0.0,0.13475]
[1780339554948,81.24,71355.08,0.0,0.99851,0.0,0.13444]
[1780339557251,81.24,71354.42,0.0,0.99851,0.0,0.13456]
[1780339557364,81.24,71354.42,0.0,0.99851,0.0,0.13456]
[1780339557410,81.24,71353.34,0.0,0.99851,0.0,0.13475]
[1780339557473,81.24,71353.34,0.0,0.99851,0.0,0.13475]
[1780339557970,81.24,71353.04,0.0,0.99851,0.0,0.1348]
[1780339558977,81.24,71346.94,0.0,0.99849,0.0,0.13587]
[1780339559985,81.24,71342.98,0.0,0.99848,0.0,0.13658]
[1780339560946,81.24,71342.98,0.0,0.99848,0.0,0.13658]
[1780339560970,81.24,71342.98,0.0,0.99848,0.0,0.13658]
[1780339560992,81.24,71341.49,0.0,0.99848,0.0,0.13684]
[1780339563006,81.24,71345.99,0.0,0.99849,0.0,0.13604]
[1780339565023,81.24,71349.65,0.0,0.9985,0.0,0.1354]
[1780339565686,81.24,71349.65,0.0,0.9985,0.0,0.1354]
[1780339565722,81.24,71349.65,0.0,0.9985,0.0,0.1354]
[1780339565829,81.24,71349.65,0.0,0.9985,0.0,0.1354]
[1780339565970,81.24,71349.65,0.0,0.9985,0.0,0.1354]
[1780339571065,81.24,71347.67,0.0,0.99849,0.0,0.13574]
[1780339572072,81.24,71345.71,0.0,0.99849,0.0,0.13609]
[1780339573058,81.24,71345.71,0.0,0.99849,0.0,0.13609]
[1780339573163,81.24,71345.71,0.0,0.99849,0.0,0.13609]
[1780339573222,81.24,71345.71,0.0,0.99849,0.0,0.13609]
[1780339574066,81.24,71345.19,0.0,0.99849,0.0,0.13618]
[1780339574223,81.24,71345.19,0.0,0.99849,0.0,0.13618]
[1780339574324,81.24,71345.98,0.0,0.99849,0.0,0.13604]
[1780339579120,81.24,71349.25,0.0,0.9985,0.0,0.13547]
[1780339580134,81.24,71351.41,0.0,0.9985,0.0,0.13508]
[1780339580992,81.24,71351.41,0.0,0.9985,0.0,0.13508]
[1780339581103,81.24,71351.41,0.0,0.9985,0.0,0.13508]
[1780339581227,81.24,71351.41,0.0,0.9985,0.0,0.13508]
[1780339581327,81.24,71355.99,0.0,0.99851,0.0,0.13428]
[1780339584161,81.24,71357.67,0.0,0.99852,0.0,0.13399]
[1780339585169,81.24,71360.73,0.0,0.99852,0.0,0.13345]
[1780339586260,81.24,71360.73,0.0,0.99852,0.0,0.13345]
[1780339586422,81.24,71360.73,0.0,0.99852,0.0,0.13345]
[1780339586359,81.24,71362.37,0.0,0.99853,0.0,0.13317]
[1780339586471,81.24,71362.37,0.0,0.99853,0.0,0.13317]
[1780339587590,81.24,71362.27,0.0,0.99853,0.0,0.13318]
[1780339587723,81.24,71362.27,0.0,0.99853,0.0,0.13318]
[1780339588188,81.24,71361.34,0.0,0.99852,0.0,0.13335]
[1780339589196,81.24,71363.58,0.0,0.99853,0.0,0.13296]
[1780339591210,81.24,71365.83,0.0,0.99854,0.0,0.13175]
[1780339593224,81.24,71359.01,0.0,0.99853,0.0,0.13293]
[1780339595632,81.24,71357.62,0.0,0.99853,0.0,0.13318]
[1780339595725,81.24,71357.62,0.0,0.99853,0.0,0.13318]
[1780339595733,81.24,71357.62,0.0,0.99853,0.0,0.13318]
[1780339595971,81.24,71357.62,0.0,0.99853,0.0,0.13318]
[1780339601280,81.24,71357.33,0.0,0.99852,0.0,0.13323]
[1780339606315,81.24,71357.24,0.0,0.99852,0.0,0.13324]
[1780339607435,81.24,71357.24,0.0,0.99852,0.0,0.13324]
[1780339607447,81.24,71357.24,0.0,0.99852,0.0,0.13324]
[1780339607471,81.24,71357.24,0.0,0.99852,0.0,0.13324]
[1780339607596,81.24,71357.28,0.0,0.99852,0.0,0.13323]
[1780339609188,81.24,71357.28,0.0,0.99852,0.0,0.13323]
[1780339609222,81.24,71357.28,0.0,0.99852,0.0,0.13323]
[1780339609336,81.24,71357.04,0.0,0.99852,0.0,0.13328]
[1780339609721,81.24,71357.04,0.0,0.99852,0.0,0.13328]
[1780339609943,81.24,71357.04,0.0,0.99852,0.0,0.13328]
[1780339611350,81.24,71349.6,0.0,0.99851,0.0,0.13458]
[1780339611726,81.24,71349.6,0.0,0.99851,0.0,0.13458]
[1780339611860,81.24,71349.6,0.0,0.99851,0.0,0.13458]
[1780339612356,81.24,71346.66,0.0,0.9985,0.0,0.13509]
[1780339613351,81.24,71346.66,0.0,0.9985,0.0,0.13509]
[1780339613470,81.24,71346.66,0.0,0.9985,0.0,0.13509]
[1780339613475,81.24,71346.4,0.0,0.9985,0.0,0.13514]
[1780339613725,81.24,71346.4,0.0,0.9985,0.0,0.13514]
[1780339614006,81.24,71346.4,0.0,0.9985,0.0,0.13514]
[1780339614371,81.24,71341.13,0.0,0.99849,0.0,0.13607]
[1780339615078,81.24,71341.13,0.0,0.99849,0.0,0.13607]
[1780339615378,81.24,71337.78,0.0,0.99848,0.0,0.13667]
[1780339616385,81.24,71333.76,0.0,0.99847,0.0,0.13738]
[1780339617728,81.24,71333.17,0.0,0.99847,0.0,0.13749]
[1780339617805,81.24,71333.17,0.0,0.99847,0.0,0.13749]
[1780339620414,81.24,71330.58,0.0,0.99847,0.0,0.13795]
[1780339621724,81.24,71330.51,0.0,0.99847,0.0,0.13797]
[1780339621970,81.24,71330.51,0.0,0.99847,0.0,0.13797]
[1780339623372,81.24,71329.83,0.0,0.99846,0.0,0.13809]
[1780339623474,81.24,71329.83,0.0,0.99846,0.0,0.13809]
[1780339623435,81.24,71329.86,0.0,0.99846,0.0,0.13808]
[1780339625450,81.24,71335.0,0.0,0.99848,0.0,0.13716]
[1780339625724,81.24,71335.0,0.0,0.99848,0.0,0.13716]
[1780339625845,81.24,71335.0,0.0,0.99848,0.0,0.13716]
[1780339626457,81.24,71338.14,0.0,0.99848,0.0,0.1366]
[1780339628471,81.24,71346.13,0.0,0.9985,0.0,0.13519]
[1780339628857,81.24,71346.13,0.0,0.9985,0.0,0.13519]
[1780339629478,81.24,71351.52,0.0,0.99851,0.0,0.13424]
[1780339629720,81.24,71351.52,0.0,0.99851,0.0,0.13424]
[1780339629842,81.24,71351.52,0.0,0.99851,0.0,0.13424]
[1780339630485,81.24,71356.54,0.0,0.99852,0.0,0.13336]
[1780339633506,81.24,71364.58,0.0,0.99854,0.0,0.13197]
[1780339633736,81.24,71364.58,0.0,0.99854,0.0,0.13197]
[1780339633902,81.24,71364.58,0.0,0.99854,0.0,0.13197]
[1780339634513,81.24,71366.67,0.0,0.99854,0.0,0.13161]
[1780339635520,81.24,71368.37,0.0,0.99855,0.0,0.13132]
[1780339637738,81.24,71368.79,0.0,0.99855,0.0,0.13125]
[1780339637845,81.24,71368.79,0.0,0.99855,0.0,0.13125]
[1780339637931,81.24,71368.79,0.0,0.99855,0.0,0.13125]
[1780339637972,81.24,71368.79,0.0,0.99855,0.0,0.13125]
[1780339638073,81.24,71369.89,0.0,0.99855,0.0,0.13106]
[1780339639738,81.24,71369.84,0.0,0.99855,0.0,0.13106]
[1780339640085,81.24,71369.84,0.0,0.99855,0.0,0.13106]
[1780339643725,81.24,71368.72,0.0,0.99855,0.0,0.13126]
[1780339643850,81.24,71368.72,0.0,0.99855,0.0,0.13126]
[1780339646597,81.24,71372.72,0.0,0.99856,0.0,0.13057]
[1780339648611,81.24,71379.44,0.0,0.99857,0.0,0.12943]
[1780339649619,81.24,71384.81,0.0,0.99858,0.0,0.12852]
[1780339650626,81.24,71388.27,0.0,0.99859,0.0,0.12794]
[1780339651633,81.24,71390.04,0.0,0.9986,0.0,0.12685]
[1780339652640,81.24,71397.67,0.0,0.99862,0.0,0.12559]
[1780339653647,81.24,71401.48,0.0,0.99862,0.0,0.12496]
[1780339655660,81.24,71403.43,0.0,0.99863,0.0,0.12464]
[1780339658613,81.24,71404.18,0.0,0.99863,0.0,0.12452]
[1780339658721,81.24,71404.18,0.0,0.99863,0.0,0.12452]
[1780339658727,81.24,71404.18,0.0,0.99863,0.0,0.12452]
[1780339658972,81.24,71404.18,0.0,0.99863,0.0,0.12452]
[1780339662636,81.24,71402.62,0.0,0.99863,0.0,0.12477]
[1780339663022,81.24,71402.62,0.0,0.99863,0.0,0.12477]
[1780339663223,81.24,71402.62,0.0,0.99863,0.0,0.12477]
[1780339663237,81.24,71402.81,0.0,0.99863,0.0,0.12474]
[1780339666738,81.24,71406.16,0.0,0.99863,0.0,0.12419]
[1780339667649,81.24,71406.16,0.0,0.99863,0.0,0.12419]
[1780339667695,81.24,71406.16,0.0,0.99863,0.0,0.12419]
[1780339667721,81.24,71406.16,0.0,0.99863,0.0,0.12419]
[1780339667820,81.24,71406.16,0.0,0.99863,0.0,0.12419]
[1780339671722,81.24,71406.42,0.0,0.99863,0.0,0.12415]
[1780339671866,81.24,71406.42,0.0,0.99863,0.0,0.12415]
[1780339671981,81.24,71406.42,0.0,0.99863,0.0,0.12415]
[1780339672219,81.24,71406.42,0.0,0.99863,0.0,0.12415]
[1780339672373,81.24,71406.42,0.0,0.99863,0.0,0.12415]
[1780339672481,81.24,71399.78,0.0,0.99862,0.0,0.12524]
[1780339672780,81.24,71396.97,0.0,0.99862,0.0,0.1257]
[1780339673995,81.24,71396.97,0.0,0.99862,0.0,0.1257]
[1780339674221,81.24,71396.97,0.0,0.99862,0.0,0.1257]
[1780339674321,81.24,71397.06,0.0,0.99862,0.0,0.12569]
[1780339675730,81.24,71396.48,0.0,0.99861,0.0,0.12578]
[1780339675994,81.24,71396.48,0.0,0.99861,0.0,0.12578]
[1780339679728,81.24,71395.51,0.0,0.99861,0.0,0.12594]
[1780339679881,81.24,71395.51,0.0,0.99861,0.0,0.12594]
[1780339680112,81.24,71395.51,0.0,0.99861,0.0,0.12594]
[1780339680220,81.24,71395.51,0.0,0.99861,0.0,0.12594]
[1780339680425,81.24,71395.51,0.0,0.99861,0.0,0.12594]
[1780339683163,81.24,71396.27,0.0,0.99861,0.0,0.12582]
[1780339683223,81.24,71396.27,0.0,0.99861,0.0,0.12582]
[1780339683264,81.24,71395.62,0.0,0.99861,0.0,0.12593]
[1780339683724,81.24,71395.62,0.0,0.99861,0.0,0.12593]
[1780339683888,81.24,71395.62,0.0,0.99861,0.0,0.12593]
[1780339684864,81.24,71391.4,0.0,0.9986,0.0,0.12663]
[1780339685733,81.24,71391.4,0.0,0.9986,0.0,0.12663]
[1780339685754,81.24,71391.4,0.0,0.9986,0.0,0.12663]
[1780339685871,81.24,71386.64,0.0,0.99859,0.0,0.12742]
[1780339689727,81.24,71386.27,0.0,0.99859,0.0,0.12748]
[1780339689862,81.24,71386.27,0.0,0.99859,0.0,0.12748]
[1780339690240,81.24,71386.27,0.0,0.99859,0.0,0.12748]
[1780339690471,81.24,71386.27,0.0,0.99859,0.0,0.12748]
[1780339690571,81.24,71386.23,0.0,0.99859,0.0,0.12749]
[1780339690907,81.24,71390.19,0.0,0.9986,0.0,0.12683]
[1780339693726,81.24,71391.22,0.0,0.9986,0.0,0.12666]
[1780339694107,81.24,71391.22,0.0,0.9986,0.0,0.12666]
[1780339695725,81.24,71391.28,0.0,0.9986,0.0,0.12665]
[1780339695986,81.24,71391.28,0.0,0.9986,0.0,0.12665]
[1780339697729,81.24,71391.42,0.0,0.9986,0.0,0.12662]
[1780339698030,81.24,71391.42,0.0,0.9986,0.0,0.12662]
[1780339699725,81.24,71391.19,0.0,0.9986,0.0,0.12666]
[1780339699913,81.24,71391.19,0.0,0.9986,0.0,0.12666]
[1780339701673,81.24,71391.52,0.0,0.9986,0.0,0.12661]
[1780339701729,81.24,71391.52,0.0,0.9986,0.0,0.12661]
[1780339701952,81.24,71391.52,0.0,0.9986,0.0,0.12661]
[1780339701984,81.24,71391.07,0.0,0.9986,0.0,0.12668]
[1780339703730,81.24,71391.5,0.0,0.9986,0.0,0.12661]
[1780339704008,81.24,71391.5,0.0,0.9986,0.0,0.12661]
[1780339704077,81.24,71389.73,0.0,0.9986,0.0,0.1269]
[1780339706627,81.24,71390.53,0.0,0.9986,0.0,0.12677]
[1780339706723,81.24,71390.53,0.0,0.9986,0.0,0.12677]
[1780339707019,81.24,71391.07,0.0,0.9986,0.0,0.12668]
[1780339707724,81.24,71391.07,0.0,0.9986,0.0,0.12668]
[1780339707937,81.24,71391.07,0.0,0.9986,0.0,0.12668]
[1780339709729,81.24,71390.95,0.0,0.9986,0.0,0.1267]
[1780339709855,81.24,71390.95,0.0,0.9986,0.0,0.1267]
[1780339710040,81.24,71393.42,0.0,0.99861,0.0,0.12629]
[1780339711047,81.24,71395.18,0.0,0.99862,0.0,0.12522]
[1780339712283,81.24,71395.18,0.0,0.99862,0.0,0.12522]
[1780339712472,81.24,71395.18,0.0,0.99862,0.0,0.12522]
[1780339712522,81.24,71396.2,0.0,0.99862,0.0,0.12505]
[1780339713726,81.24,71396.14,0.0,0.99862,0.0,0.12506]
[1780339714024,81.24,71396.14,0.0,0.99862,0.0,0.12506]
[1780339715075,81.24,71398.79,0.0,0.99863,0.0,0.12462]
[1780339719090,81.24,71398.79,0.0,0.99863,0.0,0.12462]
[1780339719145,81.24,71398.79,0.0,0.99863,0.0,0.12462]
[1780339719220,81.24,71398.79,0.0,0.99863,0.0,0.12462]
[1780339719333,81.24,71398.79,0.0,0.99863,0.0,0.12462]
[1780339719434,81.24,71403.93,0.0,0.99864,0.0,0.12378]
[1780339720326,81.24,71403.93,0.0,0.99864,0.0,0.12378]
[1780339720471,81.24,71403.93,0.0,0.99864,0.0,0.12378]
[1780339720553,81.24,71408.07,0.0,0.99865,0.0,0.12311]
[1780339721726,81.24,71407.74,0.0,0.99865,0.0,0.12316]
[1780339722063,81.24,71407.74,0.0,0.99865,0.0,0.12316]
[1780339723131,81.24,71410.06,0.0,0.99865,0.0,0.12278]
[1780339725727,81.24,71409.31,0.0,0.99865,0.0,0.12291]
[1780339726006,81.24,71409.31,0.0,0.99865,0.0,0.12291]
[1780339729173,81.24,71392.23,0.0,0.99861,0.0,0.1257]
[1780339730306,81.24,71392.23,0.0,0.99861,0.0,0.1257]
[1780339730606,81.24,71383.03,0.0,0.9986,0.0,0.12723]
[1780339732194,81.24,71386.16,0.0,0.9986,0.0,0.12671]
[1780339732993,81.24,71386.16,0.0,0.9986,0.0,0.12671]
[1780339733224,81.24,71386.16,0.0,0.9986,0.0,0.12671]
[1780339733310,81.24,71386.34,0.0,0.9986,0.0,0.12668]
[1780339735215,81.24,71384.27,0.0,0.9986,0.0,0.12703]
[1780339738730,81.24,71384.73,0.0,0.9986,0.0,0.12695]
[1780339738981,81.24,71384.73,0.0,0.9986,0.0,0.12695]
[1780339744278,81.24,71383.23,0.0,0.9986,0.0,0.1272]
[1780339745287,81.24,71393.27,0.0,0.99862,0.0,0.12553]
[1780339746295,81.24,71395.81,0.0,0.99862,0.0,0.12511]
[1780339747306,81.24,71396.53,0.0,0.99862,0.0,0.12499]
[1780339747678,81.24,71396.53,0.0,0.99862,0.0,0.12499]
[1780339747726,81.24,71396.53,0.0,0.99862,0.0,0.12499]
[1780339748314,81.24,71397.07,0.0,0.99862,0.0,0.1249]
[1780339751335,81.24,71393.37,0.0,0.99862,0.0,0.12551]
[1780339752342,81.24,71391.84,0.0,0.99861,0.0,0.12577]
[1780339757377,81.24,71390.32,0.0,0.99861,0.0,0.12602]
[1780339759391,81.24,71387.93,0.0,0.99861,0.0,0.12642]
[1780339760398,81.24,71386.09,0.0,0.9986,0.0,0.12672]
[1780339761405,81.24,71382.65,0.0,0.99859,0.0,0.1273]
[1780339762412,81.24,71379.23,0.0,0.99859,0.0,0.12787]
[1780339763419,81.24,71376.91,0.0,0.99858,0.0,0.12826]
[1780339765433,81.24,71375.37,0.0,0.99858,0.0,0.12852]
[1780339770468,81.24,71375.25,0.0,0.99858,0.0,0.12854]
[1780339771475,81.24,71372.96,0.0,0.99858,0.0,0.12813]
[1780339772482,81.24,71369.89,0.0,0.99858,0.0,0.12865]
[1780339773489,81.24,71366.67,0.0,0.99857,0.0,0.12919]
[1780339776510,81.24,71362.94,0.0,0.99856,0.0,0.12983]
[1780339781545,81.24,71362.71,0.0,0.99856,0.0,0.12986]
[1780339786588,81.24,71359.61,0.0,0.99856,0.0,0.13039]
[1780339787301,81.24,71359.61,0.0,0.99856,0.0,0.13039]
[1780339787590,81.24,71355.29,0.0,0.99855,0.0,0.13113]
[1780339792625,81.24,71344.35,0.0,0.99852,0.0,0.13303]
[1780339793632,81.24,71342.39,0.0,0.99852,0.0,0.13337]
[1780339798667,81.24,71344.34,0.0,0.99852,0.0,0.13303]
[1780339801688,81.24,71345.87,0.0,0.99853,0.0,0.13276]
[1780339807373,81.24,71346.51,0.0,0.99853,0.0,0.13265]
[1780339807473,81.24,71346.51,0.0,0.99853,0.0,0.13265]
[1780339807529,81.24,71346.71,0.0,0.99853,0.0,0.13262]
[1780339812768,81.24,71346.97,0.0,0.99853,0.0,0.13257]
[1780339817803,81.24,71347.95,0.0,0.99853,0.0,0.1324]
[1780339822837,81.24,71347.78,0.0,0.99853,0.0,0.13243]
[1780339828880,81.24,71347.46,0.0,0.99853,0.0,0.13249]
[1780339831900,81.24,71348.47,0.0,0.99854,0.0,0.1315]
[1780339835929,81.24,71341.12,0.0,0.99853,0.0,0.13277]
[1780339837943,81.24,71348.81,0.0,0.99854,0.0,0.13144]
[1780339838950,81.24,71350.78,0.0,0.99855,0.0,0.1311]
[1780339841970,81.24,71354.82,0.0,0.99855,0.0,0.13041]
[1780339842978,81.24,71356.19,0.0,0.99856,0.0,0.13017]
[1780339843985,81.24,71367.7,0.0,0.99858,0.0,0.12822]
[1780339844992,81.24,71373.26,0.0,0.99859,0.0,0.12728]
[1780339848019,81.24,71377.32,0.0,0.9986,0.0,0.12661]
[1780339849022,81.24,71378.75,0.0,0.9986,0.0,0.12637]
[1780339850030,81.24,71380.64,0.0,0.99861,0.0,0.12605]
[1780339851036,81.24,71384.71,0.0,0.99862,0.0,0.12538]
[1780339852044,81.24,71380.64,0.0,0.99861,0.0,0.12605]
[1780339853051,81.24,71377.07,0.0,0.9986,0.0,0.12665]
[1780339854058,81.24,71369.18,0.0,0.99858,0.0,0.12797]
[1780339855065,81.24,71364.48,0.0,0.99857,0.0,0.12876]
[1780339855801,81.24,71364.48,0.0,0.99857,0.0,0.12876]
[1780339855975,81.24,71364.48,0.0,0.99857,0.0,0.12876]
[1780339856073,81.24,71365.47,0.0,0.99858,0.0,0.12859]
[1780339861108,81.24,71364.36,0.0,0.99857,0.0,0.12878]
[1780339866142,81.24,71365.35,0.0,0.99858,0.0,0.12861]
[1780339867149,81.24,71367.04,0.0,0.99858,0.0,0.12833]
[1780339868156,81.24,71369.15,0.0,0.99858,0.0,0.12797]
[1780339871177,81.24,71366.64,0.0,0.99858,0.0,0.1284]
[1780339872184,81.24,71364.95,0.0,0.99858,0.0,0.12868]
[1780339873216,81.24,71362.57,0.0,0.99857,0.0,0.12909]
[1780339874222,81.24,71359.09,0.0,0.99856,0.0,0.12968]
[1780339875229,81.24,71363.67,0.0,0.99857,0.0,0.1289]
[1780339876236,81.24,71366.34,0.0,0.99858,0.0,0.12845]
[1780339877243,81.24,71364.05,0.0,0.99857,0.0,0.12883]
[1780339878250,81.24,71360.79,0.0,0.99857,0.0,0.12939]
[1780339879257,81.24,71362.26,0.0,0.99857,0.0,0.12914]
[1780339880265,81.24,71351.88,0.0,0.99855,0.0,0.13091]
[1780339881271,81.24,71350.6,0.0,0.99855,0.0,0.13113]
[1780339883285,81.24,71345.73,0.0,0.99854,0.0,0.13197]
[1780339884292,81.24,71343.28,0.0,0.99853,0.0,0.13239]
[1780339887332,81.24,71334.7,0.0,0.99851,0.0,0.13389]
[1780339888329,81.24,71334.67,0.0,0.99851,0.0,0.1339]
[1780339890343,81.24,71329.46,0.0,0.9985,0.0,0.13481]
[1780339893364,81.24,71325.7,0.0,0.9985,0.0,0.13464]
[1780339895378,81.24,71320.79,0.0,0.99849,0.0,0.13551]
[1780339897392,81.24,71316.54,0.0,0.99848,0.0,0.13627]
[1780339898399,81.24,71314.79,0.0,0.99848,0.0,0.13658]
[1780339901427,81.24,71321.49,0.0,0.99849,0.0,0.13539]
[1780339902433,81.24,71330.29,0.0,0.99851,0.0,0.13384]
[1780339903440,81.24,71340.81,0.0,0.99853,0.0,0.132]
[1780339904447,81.24,71348.53,0.0,0.99855,0.0,0.13067]
[1780339905454,81.24,71359.8,0.0,0.99857,0.0,0.12875]
[1780339906461,81.24,71363.88,0.0,0.99858,0.0,0.12806]
[1780339907468,81.24,71364.88,0.0,0.99858,0.0,0.1279]
[1780339912503,81.24,71367.04,0.0,0.99859,0.0,0.12753]
[1780339916531,81.24,71359.33,0.0,0.99857,0.0,0.12883]
[1780339918545,81.24,71362.31,0.0,0.99858,0.0,0.12833]
[1780339923580,81.24,71363.72,0.0,0.99858,0.0,0.12809]
[1780339924587,81.24,71371.56,0.0,0.9986,0.0,0.12678]
[1780339925594,81.24,71379.58,0.0,0.99861,0.0,0.12544]
[1780339926601,81.24,71381.3,0.0,0.99862,0.0,0.12516]
[1780339927608,81.24,71381.24,0.0,0.99862,0.0,0.12517]
[1780339929622,81.24,71382.97,0.0,0.99862,0.0,0.12488]
[1780339934657,81.24,71382.74,0.0,0.99862,0.0,0.12492]
[1780339935666,81.24,71385.21,0.0,0.99863,0.0,0.12451]
[1780339940700,81.24,71384.93,0.0,0.99863,0.0,0.12456]
[1780339943729,81.24,71383.4,0.0,0.99862,0.0,0.12481]
[1780339944734,81.24,71387.77,0.0,0.99863,0.0,0.12409]
[1780339951783,81.24,71388.64,0.0,0.99864,0.0,0.12318]
[1780339956817,81.24,71388.47,0.0,0.99864,0.0,0.1232]
[1780339961853,81.24,71389.36,0.0,0.99864,0.0,0.12306]
[1780339967895,81.24,71389.34,0.0,0.99864,0.0,0.12306]
[1780339970916,81.24,71391.38,0.0,0.99865,0.0,0.12273]
[1780339972931,81.24,71395.22,0.0,0.99865,0.0,0.12211]
[1780339973938,81.24,71402.29,0.0,0.99867,0.0,0.12097]
[1780339975952,81.24,71403.07,0.0,0.99867,0.0,0.12085]
[1780339977966,81.24,71404.41,0.0,0.99867,0.0,0.12063]
[1780339983001,81.24,71406.28,0.0,0.99868,0.0,0.12033]
[1780339988036,81.24,71411.4,0.0,0.99869,0.0,0.11952]
[1780339989043,81.24,71418.85,0.0,0.9987,0.0,0.11835]
[1780339990057,81.24,71421.09,0.0,0.9987,0.0,0.11799]
[1780339991064,81.24,71425.55,0.0,0.99871,0.0,0.1173]
[1780339995092,81.24,71427.15,0.0,0.99872,0.0,0.11705]
[1780339996099,81.24,71431.72,0.0,0.99872,0.0,0.11634]
[1780339997106,81.24,71438.87,0.0,0.99874,0.0,0.11524]
[1780339998113,81.24,71444.36,0.0,0.99875,0.0,0.1144]
[1780339999120,81.24,71450.39,0.0,0.99876,0.0,0.11348]
[1780340000749,81.24,71450.39,0.0,0.99876,0.0,0.11348]
[1780340003150,81.24,71457.58,0.0,0.99877,0.0,0.1124]
[1780340004157,81.24,71462.09,0.0,0.99878,0.0,0.11173]
[1780340006515,81.24,71462.03,0.0,0.99878,0.0,0.11173]
[1780340006722,81.24,71462.03,0.0,0.99878,0.0,0.11173]
[1780340006818,81.24,71463.34,0.0,0.99878,0.0,0.11154]
[1780340011211,81.24,71462.66,0.0,0.99879,0.0,0.11093]
[1780340012218,81.24,71464.84,0.0,0.99879,0.0,0.1106]
[1780340017253,81.24,71467.2,0.0,0.9988,0.0,0.11025]
[1780340022288,81.24,71467.76,0.0,0.9988,0.0,0.11017]
[1780340024303,81.24,71469.97,0.0,0.9988,0.0,0.10985]
[1780340028920,81.24,71470.94,0.0,0.9988,0.0,0.1097]
[1780340028969,81.24,71470.9,0.0,0.9988,0.0,0.10971]
[1780340029196,81.24,71470.9,0.0,0.9988,0.0,0.10971]
[1780340034372,81.24,71471.39,0.0,0.9988,0.0,0.10964]
[1780340037779,81.24,71471.41,0.0,0.9988,0.0,0.10964]
[1780340037880,81.24,71471.25,0.0,0.9988,0.0,0.10966]
[1780340037974,81.24,71471.25,0.0,0.9988,0.0,0.10966]
[1780340041421,81.24,71468.04,0.0,0.9988,0.0,0.11013]
[1780340042428,81.24,71460.9,0.0,0.99879,0.0,0.11119]
[1780340043435,81.24,71458.97,0.0,0.99878,0.0,0.11147]
[1780340045164,81.24,71459.74,0.0,0.99878,0.0,0.11136]
[1780340045449,81.24,71454.11,0.0,0.99877,0.0,0.1122]
[1780340047463,81.24,71450.64,0.0,0.99877,0.0,0.11272]
[1780340048767,81.24,71450.64,0.0,0.99877,0.0,0.11272]
[1780340054512,81.24,71450.26,0.0,0.99877,0.0,0.11278]
[1780340056526,81.24,71452.83,0.0,0.99877,0.0,0.11239]
[1780340057291,81.24,71452.83,0.0,0.99877,0.0,0.11239]
[1780340057472,81.24,71452.83,0.0,0.99877,0.0,0.11239]
[1780340057533,81.24,71453.94,0.0,0.99877,0.0,0.11223]
[1780340062568,81.24,71454.28,0.0,0.99877,0.0,0.11218]
[1780340067602,81.24,71454.44,0.0,0.99877,0.0,0.11215]
[1780340071630,81.24,71453.97,0.0,0.99878,0.0,0.1115]
[1780340075277,81.24,71453.93,0.0,0.99878,0.0,0.11151]
[1780340075472,81.24,71453.93,0.0,0.99878,0.0,0.11151]
[1780340075660,81.24,71455.34,0.0,0.99878,0.0,0.1113]
[1780340080939,81.24,71455.56,0.0,0.99878,0.0,0.11127]
[1780340082899,81.24,71460.57,0.0,0.99879,0.0,0.11052]
[1780340083715,81.24,71462.23,0.0,0.9988,0.0,0.11028]
[1780340088751,81.24,71462.46,0.0,0.9988,0.0,0.11024]
[1780340094793,81.24,71462.12,0.0,0.9988,0.0,0.11029]
[1780340099828,81.24,71462.66,0.0,0.9988,0.0,0.11021]
[1780340104862,81.24,71463.42,0.0,0.9988,0.0,0.1101]
[1780340108967,81.24,71463.51,0.0,0.9988,0.0,0.11009]
[1780340109219,81.24,71463.54,0.0,0.9988,0.0,0.11008]
[1780340109898,81.24,71463.51,0.0,0.9988,0.0,0.11009]
[1780340114933,81.24,71463.84,0.0,0.9988,0.0,0.11004]
[1780340119968,81.24,71463.6,0.0,0.9988,0.0,0.11008]
[1780340126012,81.24,71463.29,0.0,0.9988,0.0,0.11012]
[1780340129045,81.24,71458.47,0.0,0.99879,0.0,0.11083]
[1780340131059,81.24,71443.96,0.0,0.99877,0.0,0.11228]
[1780340132066,81.24,71431.37,0.0,0.99875,0.0,0.11419]
[1780340133073,81.24,71429.86,0.0,0.99874,0.0,0.11442]
[1780340139063,81.24,71429.13,0.0,0.99874,0.0,0.11453]
[1780340139948,81.24,71419.38,0.0,0.99873,0.0,0.11603]
[1780340140448,81.24,71415.71,0.0,0.99872,0.0,0.1166]
[1780340144150,81.24,71419.34,0.0,0.99872,0.0,0.11603]
[1780340145498,81.24,71419.34,0.0,0.99872,0.0,0.11603]
[1780340145721,81.24,71419.34,0.0,0.99872,0.0,0.11603]
[1780340145822,81.24,71423.94,0.0,0.99873,0.0,0.11532]
[1780340146164,81.24,71425.23,0.0,0.99874,0.0,0.11513]
[1780340151203,81.24,71425.36,0.0,0.99874,0.0,0.11511]
[1780340156239,81.24,71426.31,0.0,0.99874,0.0,0.11496]
[1780340161274,81.24,71426.94,0.0,0.99874,0.0,0.11486]
[1780340163288,81.24,71428.49,0.0,0.99874,0.0,0.11463]
[1780340165301,81.24,71429.77,0.0,0.99874,0.0,0.11443]
[1780340167316,81.24,71428.34,0.0,0.99874,0.0,0.11465]
[1780340172352,81.24,71429.11,0.0,0.99874,0.0,0.11453]
[1780340177390,81.24,71430.9,0.0,0.99875,0.0,0.11426]
[1780340178397,81.24,71433.58,0.0,0.99875,0.0,0.11385]
[1780340181418,81.24,71435.39,0.0,0.99875,0.0,0.11357]
[1780340184439,81.24,71437.64,0.0,0.99876,0.0,0.11323]
[1780340187460,81.24,71439.1,0.0,0.99876,0.0,0.11301]
[1780340191497,81.24,71438.78,0.0,0.99877,0.0,0.11234]
[1780340196529,81.24,71438.0,0.0,0.99877,0.0,0.11246]
[1780340198543,81.24,71441.84,0.0,0.99877,0.0,0.11188]
[1780340199550,81.24,71434.09,0.0,0.99876,0.0,0.11304]
[1780340200557,81.24,71438.61,0.0,0.99877,0.0,0.11236]
[1780340201564,81.24,71439.99,0.0,0.99877,0.0,0.11216]
[1780340206599,81.24,71442.01,0.0,0.99877,0.0,0.11185]
[1780340207606,81.24,71448.83,0.0,0.99879,0.0,0.11084]
[1780340212643,81.24,71436.82,0.0,0.99877,0.0,0.11263]
[1780340213650,81.24,71434.31,0.0,0.99876,0.0,0.11301]
[1780340215664,81.24,71432.7,0.0,0.99876,0.0,0.11325]
[1780340216671,81.24,71430.7,0.0,0.99875,0.0,0.11356]
[1780340217523,81.24,71430.7,0.0,0.99875,0.0,0.11356]
[1780340217722,81.24,71430.7,0.0,0.99875,0.0,0.11356]
[1780340217729,81.24,71431.99,0.0,0.99876,0.0,0.11336]
[1780340218685,81.24,71436.79,0.0,0.99877,0.0,0.11264]
[1780340219692,81.24,71440.49,0.0,0.99877,0.0,0.11208]
[1780340220699,81.24,71443.31,0.0,0.99878,0.0,0.11166]
[1780340221706,81.24,71444.89,0.0,0.99878,0.0,0.11142]
[1780340222713,81.24,71442.37,0.0,0.99878,0.0,0.1118]
[1780340225734,81.24,71441.16,0.0,0.99877,0.0,0.11198]
[1780340227749,81.24,71439.68,0.0,0.99877,0.0,0.1122]
[1780340228756,81.24,71436.58,0.0,0.99876,0.0,0.11267]
[1780340230770,81.24,71432.45,0.0,0.99876,0.0,0.11329]
[1780340231777,81.24,71427.8,0.0,0.99875,0.0,0.114]
[1780340233791,81.24,71429.34,0.0,0.99875,0.0,0.11376]
[1780340236812,81.24,71427.42,0.0,0.99875,0.0,0.11406]
[1780340237819,81.24,71421.27,0.0,0.99874,0.0,0.115]
[1780340238826,81.24,71419.87,0.0,0.99873,0.0,0.11521]
[1780340241847,81.24,71419.51,0.0,0.99873,0.0,0.11527]
[1780340243724,81.24,71420.51,0.0,0.99874,0.0,0.11511]
[1780340243972,81.24,71420.51,0.0,0.99874,0.0,0.11511]
[1780340244074,81.24,71423.81,0.0,0.99874,0.0,0.11461]
[1780340244868,81.24,71425.13,0.0,0.99874,0.0,0.11441]
[1780340246882,81.24,71426.82,0.0,0.99875,0.0,0.11415]
[1780340251918,81.24,71426.8,0.0,0.99875,0.0,0.11342]
[1780340252925,81.24,71430.0,0.0,0.99876,0.0,0.11294]
[1780340256952,81.24,71432.73,0.0,0.99877,0.0,0.11252]
[1780340261988,81.24,71432.85,0.0,0.99877,0.0,0.11251]
[1780340267023,81.24,71433.54,0.0,0.99877,0.0,0.1124]
[1780340268030,81.24,71426.93,0.0,0.99875,0.0,0.1134]
[1780340269037,81.24,71422.1,0.0,0.99875,0.0,0.11414]
[1780340272058,81.24,71420.88,0.0,0.99874,0.0,0.11432]
[1780340276086,81.24,71413.33,0.0,0.99873,0.0,0.11548]
[1780340277093,81.24,71404.78,0.0,0.99871,0.0,0.1168]
[1780340278100,81.24,71404.0,0.0,0.99871,0.0,0.11693]
[1780340282130,81.24,71401.95,0.0,0.99871,0.0,0.11725]
[1780340284653,81.24,71402.71,0.0,0.99871,0.0,0.11713]
[1780340284723,81.24,71402.71,0.0,0.99871,0.0,0.11713]
[1780340285149,81.24,71403.5,0.0,0.99871,0.0,0.117]
[1780340288170,81.24,71407.32,0.0,0.99872,0.0,0.11641]
[1780340293205,81.24,71407.95,0.0,0.99872,0.0,0.11631]
[1780340296226,81.24,71414.21,0.0,0.99873,0.0,0.11534]
[1780340297233,81.24,71419.4,0.0,0.99874,0.0,0.11455]
[1780340303275,81.24,71419.79,0.0,0.99874,0.0,0.11449]
[1780340308310,81.24,71420.67,0.0,0.99874,0.0,0.11435]
[1780340311331,81.24,71421.18,0.0,0.99875,0.0,0.11354]
[1780340316366,81.24,71420.19,0.0,0.99875,0.0,0.11369]
[1780340320394,81.24,71421.61,0.0,0.99875,0.0,0.11348]
[1780340321419,81.24,71424.06,0.0,0.99876,0.0,0.11311]
[1780340322418,81.24,71430.46,0.0,0.99877,0.0,0.11214]
[1780340323426,81.24,71432.56,0.0,0.99877,0.0,0.11183]
[1780340328460,81.24,71433.35,0.0,0.99877,0.0,0.11171]
[1780340332489,81.24,71436.58,0.0,0.99878,0.0,0.11123]
[1780340333496,81.24,71440.4,0.0,0.99879,0.0,0.11066]
[1780340338532,81.24,71439.5,0.0,0.99879,0.0,0.11079]
[1780340339541,81.24,71435.8,0.0,0.99878,0.0,0.11134]
[1780340340548,81.24,71426.76,0.0,0.99876,0.0,0.1127]
[1780340341555,81.24,71424.42,0.0,0.99876,0.0,0.11305]
[1780340346590,81.24,71423.65,0.0,0.99876,0.0,0.11317]
[1780340353639,81.24,71423.61,0.0,0.99876,0.0,0.11318]
[1780340359681,81.24,71424.47,0.0,0.99876,0.0,0.11305]
[1780340361657,81.24,71424.66,0.0,0.99876,0.0,0.11302]
[1780340361722,81.24,71424.66,0.0,0.99876,0.0,0.11302]
[1780340361810,81.24,71425.37,0.0,0.99876,0.0,0.11291]
[1780340367737,81.24,71424.74,0.0,0.99876,0.0,0.113]
[1780340371765,81.24,71424.35,0.0,0.99877,0.0,0.11234]
[1780340376800,81.24,71424.31,0.0,0.99877,0.0,0.11234]
[1780340381835,81.24,71424.99,0.0,0.99877,0.0,0.11224]
[1780340386870,81.24,71424.87,0.0,0.99877,0.0,0.11226]
[1780340387877,81.24,71420.22,0.0,0.99876,0.0,0.11296]
[1780340388884,81.24,71416.82,0.0,0.99875,0.0,0.11348]
[1780340389890,81.24,71413.63,0.0,0.99875,0.0,0.11396]
[1780340394926,81.24,71412.79,0.0,0.99874,0.0,0.11409]
[1780340399961,81.24,71412.79,0.0,0.99874,0.0,0.11409]
[1780340401975,81.24,71415.26,0.0,0.99875,0.0,0.11371]
[1780340402981,81.24,71413.55,0.0,0.99875,0.0,0.11397]
[1780340408017,81.24,71413.77,0.0,0.99875,0.0,0.11394]
[1780340413054,81.24,71411.76,0.0,0.99874,0.0,0.11425]
[1780340415068,81.24,71410.49,0.0,0.99874,0.0,0.11444]
[1780340416075,81.24,71405.67,0.0,0.99873,0.0,0.11518]
[1780340417081,81.24,71400.68,0.0,0.99872,0.0,0.11595]
[1780340419096,81.24,71401.11,0.0,0.99872,0.0,0.11589]
[1780340422120,81.24,71399.72,0.0,0.99872,0.0,0.1161]
[1780340423124,81.24,71393.17,0.0,0.99871,0.0,0.11712]
[1780340424132,81.24,71396.37,0.0,0.99871,0.0,0.11662]
[1780340426145,81.24,71398.06,0.0,0.99872,0.0,0.11636]
[1780340431290,81.24,71398.37,0.0,0.99872,0.0,0.11631]
[1780340431180,81.24,71398.15,0.0,0.99873,0.0,0.1156]
[1780340432187,81.24,71399.5,0.0,0.99873,0.0,0.11539]
[1780340433194,81.24,71394.21,0.0,0.99872,0.0,0.11621]
[1780340434202,81.24,71385.5,0.0,0.9987,0.0,0.11757]
[1780340435209,81.24,71384.48,0.0,0.9987,0.0,0.11773]
[1780340436216,81.24,71378.26,0.0,0.99869,0.0,0.11871]
[1780340436821,81.24,71378.26,0.0,0.99869,0.0,0.11871]
[1780340437223,81.24,71374.32,0.0,0.99868,0.0,0.11934]
[1780340440244,81.24,71375.69,0.0,0.99868,0.0,0.11912]
[1780340441251,81.24,71383.27,0.0,0.9987,0.0,0.11792]
[1780340441652,81.24,71383.27,0.0,0.9987,0.0,0.11792]
[1780340442258,81.24,71391.66,0.0,0.99871,0.0,0.11661]
[1780340443265,81.24,71391.72,0.0,0.99871,0.0,0.1166]
[1780340448300,81.24,71392.55,0.0,0.99871,0.0,0.11647]
[1780340452328,81.24,71390.74,0.0,0.99871,0.0,0.11675]
[1780340455351,81.24,71388.25,0.0,0.99871,0.0,0.11714]
[1780340456358,81.24,71386.86,0.0,0.9987,0.0,0.11736]
[1780340458372,81.24,71385.09,0.0,0.9987,0.0,0.11763]
[1780340460386,81.24,71379.47,0.0,0.99869,0.0,0.11852]
[1780340461394,81.24,71381.81,0.0,0.99869,0.0,0.11815]
[1780340462400,81.24,71386.31,0.0,0.9987,0.0,0.11744]
[1780340467435,81.24,71387.74,0.0,0.99871,0.0,0.11722]
[1780340468442,81.24,71386.5,0.0,0.9987,0.0,0.11741]
[1780340473477,81.24,71386.67,0.0,0.9987,0.0,0.11739]
[1780340476498,81.24,71388.13,0.0,0.99871,0.0,0.11716]
[1780340480526,81.24,71390.22,0.0,0.99871,0.0,0.11683]
[1780340481533,81.24,71392.79,0.0,0.99872,0.0,0.11643]
[1780340482540,81.24,71394.2,0.0,0.99872,0.0,0.11621]
[1780340487575,81.24,71393.91,0.0,0.99872,0.0,0.11626]
[1780340491603,81.24,71393.79,0.0,0.99873,0.0,0.11553]
[1780340495631,81.24,71395.18,0.0,0.99873,0.0,0.11532]
[1780340496638,81.24,71397.12,0.0,0.99873,0.0,0.11502]
[1780340501674,81.24,71395.75,0.0,0.99873,0.0,0.11523]
[1780340506711,81.24,71394.87,0.0,0.99873,0.0,0.11536]
[1780340508725,81.24,71393.51,0.0,0.99872,0.0,0.11557]
[1780340512753,81.24,71395.09,0.0,0.99873,0.0,0.11533]
[1780340517788,81.24,71395.95,0.0,0.99873,0.0,0.1152]
[1780340522823,81.24,71395.36,0.0,0.99873,0.0,0.11529]
[1780340523830,81.24,71396.68,0.0,0.99873,0.0,0.11509]
[1780340528865,81.24,71396.32,0.0,0.99873,0.0,0.11514]
[1780340533900,81.24,71396.4,0.0,0.99873,0.0,0.11513]
[1780340536921,81.24,71397.62,0.0,0.99873,0.0,0.11494]
[1780340539942,81.24,71399.07,0.0,0.99874,0.0,0.11472]
[1780340544977,81.24,71399.56,0.0,0.99874,0.0,0.11464]
[1780340550012,81.24,71399.33,0.0,0.99874,0.0,0.11468]
[1780340552026,81.24,71399.47,0.0,0.99874,0.0,0.11392]
[1780340557061,81.24,71399.97,0.0,0.99874,0.0,0.11384]
[1780340562096,81.24,71400.31,0.0,0.99875,0.0,0.11379]
[1780340568139,81.24,71400.27,0.0,0.99875,0.0,0.1138]
[1780340573174,81.24,71401.43,0.0,0.99875,0.0,0.11362]
[1780340578209,81.24,71401.71,0.0,0.99875,0.0,0.11358]
[1780340579216,81.24,71398.35,0.0,0.99874,0.0,0.11409]
[1780340580223,81.24,71393.03,0.0,0.99873,0.0,0.11491]
[1780340582237,81.24,71393.21,0.0,0.99873,0.0,0.11488]
[1780340587272,81.24,71392.16,0.0,0.99873,0.0,0.11504]
[1780340592307,81.24,71392.82,0.0,0.99873,0.0,0.11494]
[1780340594321,81.24,71385.76,0.0,0.99872,0.0,0.11603]
[1780340595328,81.24,71376.7,0.0,0.9987,0.0,0.11745]
[1780340596335,81.24,71376.73,0.0,0.9987,0.0,0.11744]
[1780340597341,81.24,71374.74,0.0,0.9987,0.0,0.11775]
[1780340602377,81.24,71374.3,0.0,0.9987,0.0,0.11782]
[1780340604506,81.24,71373.75,0.0,0.9987,0.0,0.11791]
[1780340609425,81.24,71371.84,0.0,0.99869,0.0,0.11821]
[1780340611443,81.24,71372.15,0.0,0.9987,0.0,0.11741]
[1780340616478,81.24,71372.61,0.0,0.9987,0.0,0.11733]
[1780340617485,81.24,71369.31,0.0,0.99869,0.0,0.11785]
[1780340618492,81.24,71366.8,0.0,0.99869,0.0,0.11825]
[1780340619499,81.24,71371.01,0.0,0.9987,0.0,0.11758]
[1780340624534,81.24,71371.33,0.0,0.9987,0.0,0.11753]
[1780340629569,81.24,71371.94,0.0,0.9987,0.0,0.11744]
[1780340635611,81.24,71372.72,0.0,0.9987,0.0,0.11732]
[1780340640647,81.24,71372.63,0.0,0.9987,0.0,0.11733]
[1780340642661,81.24,71370.29,0.0,0.9987,0.0,0.1177]
[1780340643667,81.24,71372.78,0.0,0.9987,0.0,0.11731]
[1780340649710,81.24,71372.27,0.0,0.9987,0.0,0.11739]
[1780340651723,81.24,71377.84,0.0,0.99871,0.0,0.11651]
[1780340655753,81.24,71379.83,0.0,0.99871,0.0,0.1162]
[1780340656758,81.24,71383.12,0.0,0.99872,0.0,0.11569]
[1780340661796,81.24,71375.6,0.0,0.99871,0.0,0.11686]
[1780340662803,81.24,71371.02,0.0,0.9987,0.0,0.11758]
[1780340665118,81.24,71368.83,0.0,0.99869,0.0,0.11793]
[1780340666832,81.24,71373.19,0.0,0.9987,0.0,0.11724]
[1780340668846,81.24,71375.25,0.0,0.99871,0.0,0.11692]
[1780340672874,81.24,71375.91,0.0,0.99872,0.0,0.11607]
[1780340673882,81.24,71379.25,0.0,0.99872,0.0,0.11555]
[1780340674888,81.24,71380.44,0.0,0.99872,0.0,0.11536]
[1780340675896,81.24,71377.64,0.0,0.99872,0.0,0.1158]
[1780340676904,81.24,71382.01,0.0,0.99873,0.0,0.11512]
[1780340677911,81.24,71383.69,0.0,0.99873,0.0,0.11486]
[1780340682947,81.24,71383.47,0.0,0.99873,0.0,0.1149]
[1780340687983,81.24,71381.76,0.0,0.99873,0.0,0.11516]
[1780340691003,81.24,71380.44,0.0,0.99872,0.0,0.11536]
[1780340693018,81.24,71378.93,0.0,0.99872,0.0,0.1156]
[1780340698052,81.24,71379.72,0.0,0.99872,0.0,0.11547]
[1780340702080,81.24,71381.44,0.0,0.99873,0.0,0.11521]
[1780340706851,81.24,71381.91,0.0,0.99873,0.0,0.11514]
[1780340706972,81.24,71381.91,0.0,0.99873,0.0,0.11514]
[1780340707115,81.24,71381.92,0.0,0.99873,0.0,0.11513]
[1780340709129,81.24,71374.95,0.0,0.99871,0.0,0.11622]
[1780340710136,81.24,71376.25,0.0,0.99872,0.0,0.11601]
[1780340711143,81.24,71381.58,0.0,0.99873,0.0,0.11519]
[1780340714163,81.24,71383.56,0.0,0.99873,0.0,0.11488]
[1780340716178,81.24,71385.87,0.0,0.99873,0.0,0.11453]
[1780340716874,81.24,71385.87,0.0,0.99873,0.0,0.11453]
[1780340718192,81.24,71390.52,0.0,0.99874,0.0,0.11381]
[1780340719199,81.24,71392.42,0.0,0.99875,0.0,0.11352]
[1780340722220,81.24,71393.78,0.0,0.99875,0.0,0.11332]
[1780340725241,81.24,71386.77,0.0,0.99874,0.0,0.11439]
[1780340726248,81.24,71383.98,0.0,0.99873,0.0,0.11482]
[1780340731283,81.24,71383.41,0.0,0.99874,0.0,0.11416]
[1780340736318,81.24,71383.77,0.0,0.99874,0.0,0.11411]
[1780340741353,81.24,71383.6,0.0,0.99874,0.0,0.11413]
[1780340744374,81.24,71379.7,0.0,0.99873,0.0,0.11473]
[1780340745210,81.24,71379.7,0.0,0.99873,0.0,0.11473]
[1780340745381,81.24,71376.94,0.0,0.99873,0.0,0.11516]
[1780340746388,81.24,71381.77,0.0,0.99873,0.0,0.11442]
[1780340747395,81.24,71383.42,0.0,0.99874,0.0,0.11416]
[1780340751462,81.24,71383.85,0.0,0.99874,0.0,0.1141]
[1780340751563,81.24,71382.59,0.0,0.99874,0.0,0.11429]
[1780340752429,81.24,71383.84,0.0,0.99874,0.0,0.1141]
[1780340754444,81.24,71385.19,0.0,0.99874,0.0,0.11389]
[1780340759479,81.24,71385.49,0.0,0.99874,0.0,0.11384]
[1780340763508,81.24,71390.33,0.0,0.99875,0.0,0.11311]
[1780340764515,81.24,71391.49,0.0,0.99875,0.0,0.11293]
[1780340771564,81.24,71391.03,0.0,0.99875,0.0,0.113]
[1780340773578,81.24,71388.34,0.0,0.99875,0.0,0.11341]
[1780340774585,81.24,71385.37,0.0,0.99874,0.0,0.11386]
[1780340779620,81.24,71386.5,0.0,0.99874,0.0,0.11369]
[1780340784655,81.24,71386.56,0.0,0.99874,0.0,0.11368]
[1780340790697,81.24,71387.24,0.0,0.99875,0.0,0.11358]
[1780340794725,81.24,71387.28,0.0,0.99875,0.0,0.11284]
[1780340796739,81.24,71384.52,0.0,0.99875,0.0,0.11326]
[1780340797177,81.24,71384.52,0.0,0.99875,0.0,0.11326]
[1780340797222,81.24,71384.52,0.0,0.99875,0.0,0.11326]
[1780340797748,81.24,71379.64,0.0,0.99874,0.0,0.114]
[1780340798753,81.24,71378.27,0.0,0.99874,0.0,0.11421]
[1780340805801,81.24,71378.44,0.0,0.99874,0.0,0.11419]
[1780340810837,81.24,71378.66,0.0,0.99874,0.0,0.11415]
[1780340812851,81.24,71381.32,0.0,0.99874,0.0,0.11374]
[1780340821913,81.24,71381.76,0.0,0.99874,0.0,0.11368]
[1780340823928,81.24,71383.31,0.0,0.99875,0.0,0.11344]
[1780340829970,81.24,71383.71,0.0,0.99875,0.0,0.11338]
[1780340836013,81.24,71384.1,0.0,0.99875,0.0,0.11332]
[1780340838026,81.24,71382.94,0.0,0.99875,0.0,0.1135]
[1780340843063,81.24,71383.15,0.0,0.99875,0.0,0.11347]
[1780340851122,81.24,71383.05,0.0,0.99875,0.0,0.11274]
[1780340856157,81.24,71383.61,0.0,0.99875,0.0,0.11266]
[1780340860185,81.24,71381.5,0.0,0.99875,0.0,0.11298]
[1780340864213,81.24,71380.29,0.0,0.99875,0.0,0.11316]
[1780340865220,81.24,71366.52,0.0,0.99872,0.0,0.11528]
[1780340866452,81.24,71366.52,0.0,0.99872,0.0,0.11528]
[1780340866492,81.24,71362.0,0.0,0.99871,0.0,0.11598]
[1780340867235,81.24,71363.27,0.0,0.99872,0.0,0.11578]
[1780340868242,81.24,71364.89,0.0,0.99872,0.0,0.11553]
[1780340872289,81.24,71368.05,0.0,0.99873,0.0,0.11504]
[1780340873283,81.24,71373.66,0.0,0.99874,0.0,0.11418]
[1780340875832,81.24,71383.0,0.0,0.99875,0.0,0.11275]
[1780340876316,81.24,71385.8,0.0,0.99876,0.0,0.11233]
[1780340877343,81.24,71387.64,0.0,0.99876,0.0,0.11205]
[1780340878350,81.24,71390.99,0.0,0.99877,0.0,0.11155]
[1780340879357,81.24,71392.35,0.0,0.99877,0.0,0.11134]
[1780340880364,81.24,71389.86,0.0,0.99877,0.0,0.11172]
[1780340881371,81.24,71391.74,0.0,0.99877,0.0,0.11143]
[1780340883385,81.24,71387.3,0.0,0.99876,0.0,0.1121]
[1780340887413,81.24,71389.89,0.0,0.99877,0.0,0.11171]
[1780340892448,81.24,71388.45,0.0,0.99876,0.0,0.11193]
[1780340895470,81.24,71378.17,0.0,0.99874,0.0,0.11349]
[1780340896573,81.24,71378.17,0.0,0.99874,0.0,0.11349]
[1780340896597,81.24,71364.71,0.0,0.99872,0.0,0.11556]
[1780340897484,81.24,71360.52,0.0,0.99871,0.0,0.11621]
[1780340899498,81.24,71362.69,0.0,0.99871,0.0,0.11587]
[1780340902519,81.24,71365.29,0.0,0.99872,0.0,0.11547]
[1780340903526,81.24,71367.86,0.0,0.99872,0.0,0.11507]
[1780340906547,81.24,71365.72,0.0,0.99872,0.0,0.1154]
[1780340907553,81.24,71363.93,0.0,0.99872,0.0,0.11568]
[1780340911581,81.24,71363.72,0.0,0.99873,0.0,0.11497]
[1780340916617,81.24,71365.52,0.0,0.99873,0.0,0.11469]
[1780340921652,81.24,71364.69,0.0,0.99873,0.0,0.11482]
[1780340926689,81.24,71365.53,0.0,0.99873,0.0,0.11469]
[1780340927696,81.24,71368.16,0.0,0.99873,0.0,0.11428]
[1780340930717,81.24,71369.35,0.0,0.99874,0.0,0.1141]
[1780340932731,81.24,71368.06,0.0,0.99873,0.0,0.1143]
[1780340937766,81.24,71366.45,0.0,0.99873,0.0,0.11455]
[1780340938773,81.24,71364.24,0.0,0.99873,0.0,0.11489]
[1780340943808,81.24,71363.17,0.0,0.99872,0.0,0.11505]
[1780340948825,81.24,71363.99,0.0,0.99873,0.0,0.11492]
[1780340948843,81.24,71364.27,0.0,0.99873,0.0,0.11488]
[1780340948972,81.24,71364.27,0.0,0.99873,0.0,0.11488]
[1780340958913,81.24,71363.57,0.0,0.99872,0.0,0.11499]
[1780340963948,81.24,71363.3,0.0,0.99872,0.0,0.11503]
[1780340964955,81.24,71361.28,0.0,0.99872,0.0,0.11534]
[1780340967976,81.24,71358.67,0.0,0.99872,0.0,0.11575]
[1780340968983,81.24,71353.31,0.0,0.99871,0.0,0.11659]
[1780340969990,81.24,71350.72,0.0,0.9987,0.0,0.11699]
[1780340972010,81.24,71354.58,0.0,0.99872,0.0,0.11564]
[1780340974018,81.24,71355.86,0.0,0.99872,0.0,0.11544]
[1780340979053,81.24,71355.85,0.0,0.99872,0.0,0.11544]
[1780340980060,81.24,71361.21,0.0,0.99873,0.0,0.11461]
[1780340981067,81.24,71363.25,0.0,0.99873,0.0,0.11429]
[1780340984088,81.24,71360.4,0.0,0.99873,0.0,0.11473]
[1780340989123,81.24,71359.32,0.0,0.99872,0.0,0.1149]
[1780340994158,81.24,71359.22,0.0,0.99872,0.0,0.11492]
[1780340997179,81.24,71360.65,0.0,0.99873,0.0,0.11469]
[1780341002213,81.24,71362.01,0.0,0.99873,0.0,0.11448]
[1780341003221,81.24,71364.41,0.0,0.99873,0.0,0.11412]
[1780341008256,81.24,71364.31,0.0,0.99873,0.0,0.11413]
[1780341009263,81.24,71366.68,0.0,0.99874,0.0,0.11377]
[1780341010274,81.24,71368.45,0.0,0.99874,0.0,0.1135]
[1780341011280,81.24,71374.35,0.0,0.99875,0.0,0.1126]
[1780341016316,81.24,71373.9,0.0,0.99875,0.0,0.11267]
[1780341021351,81.24,71373.23,0.0,0.99875,0.0,0.11277]
[1780341024391,81.24,71371.11,0.0,0.99875,0.0,0.11309]
[1780341025397,81.24,71362.61,0.0,0.99873,0.0,0.11439]
[1780341026404,81.24,71354.96,0.0,0.99872,0.0,0.11558]
[1780341028428,81.24,71353.21,0.0,0.99871,0.0,0.11585]
[1780341029431,81.24,71345.68,0.0,0.9987,0.0,0.11703]
[1780341031445,81.24,71346.7,0.0,0.99871,0.0,0.11611]
[1780341032452,81.24,71348.01,0.0,0.99871,0.0,0.11591]
[1780341033459,81.24,71349.48,0.0,0.99871,0.0,0.11568]
[1780341038494,81.24,71351.91,0.0,0.99872,0.0,0.1153]
[1780341043529,81.24,71351.28,0.0,0.99872,0.0,0.1154]
[1780341051585,81.24,71351.14,0.0,0.99872,0.0,0.11542]
[1780341053600,81.24,71353.53,0.0,0.99872,0.0,0.11505]
[1780341057628,81.24,71352.21,0.0,0.99872,0.0,0.11525]
[1780341062663,81.24,71350.68,0.0,0.99872,0.0,0.11549]
[1780341065684,81.24,71349.34,0.0,0.99871,0.0,0.1157]
[1780341070719,81.24,71349.99,0.0,0.99872,0.0,0.1156]
[1780341072733,81.24,71348.5,0.0,0.99871,0.0,0.11583]
[1780341073740,81.24,71343.7,0.0,0.9987,0.0,0.11658]
[1780341074747,81.24,71335.78,0.0,0.99869,0.0,0.11783]
[1780341075754,81.24,71332.96,0.0,0.99868,0.0,0.11828]
[1780341076760,81.24,71333.36,0.0,0.99868,0.0,0.11821]
[1780341077768,81.24,71328.69,0.0,0.99867,0.0,0.11895]
[1780341080789,81.24,71332.88,0.0,0.99868,0.0,0.11829]
[1780341081796,81.24,71334.17,0.0,0.99868,0.0,0.11808]
[1780341086831,81.24,71334.23,0.0,0.99868,0.0,0.11807]
[1780341092874,81.24,71334.23,0.0,0.99869,0.0,0.11731]
[1780341093881,81.24,71338.13,0.0,0.9987,0.0,0.1167]
[1780341094888,81.24,71340.85,0.0,0.99871,0.0,0.11627]
[1780341096902,81.24,71342.28,0.0,0.99871,0.0,0.11605]
[1780341097909,81.24,71344.04,0.0,0.99871,0.0,0.11577]
[1780341101937,81.24,71346.21,0.0,0.99872,0.0,0.11543]
[1780341103950,81.24,71344.02,0.0,0.99871,0.0,0.11578]
[1780341108987,81.24,71343.85,0.0,0.99871,0.0,0.1158]
[1780341114022,81.24,71343.55,0.0,0.99871,0.0,0.11585]
[1780341115029,81.24,71340.85,0.0,0.99871,0.0,0.11627]
[1780341116044,81.24,71339.55,0.0,0.9987,0.0,0.11647]
[1780341118058,81.24,71338.08,0.0,0.9987,0.0,0.1167]
[1780341121079,81.24,71336.5,0.0,0.9987,0.0,0.11695]
[1780341123093,81.24,71339.39,0.0,0.9987,0.0,0.1165]
[1780341126114,81.24,71344.61,0.0,0.99871,0.0,0.11568]
[1780341127121,81.24,71346.36,0.0,0.99872,0.0,0.11541]
[1780341128128,81.24,71347.52,0.0,0.99872,0.0,0.11523]
[1780341131149,81.24,71349.24,0.0,0.99872,0.0,0.11496]
[1780341132731,81.24,71347.27,0.0,0.99872,0.0,0.11527]
[1780341133163,81.24,71348.66,0.0,0.99872,0.0,0.11505]
[1780341134170,81.24,71352.57,0.0,0.99873,0.0,0.11445]
[1780341135177,81.24,71358.4,0.0,0.99874,0.0,0.11355]
[1780341136184,81.24,71363.18,0.0,0.99875,0.0,0.11282]
[1780341142226,81.24,71363.44,0.0,0.99875,0.0,0.11278]
[1780341144239,81.24,71366.41,0.0,0.99875,0.0,0.11233]
[1780341145247,81.24,71369.13,0.0,0.99876,0.0,0.11192]
[1780341146254,81.24,71367.93,0.0,0.99876,0.0,0.1121]
[1780341149275,81.24,71364.38,0.0,0.99875,0.0,0.11264]
[1780341150282,81.24,71359.99,0.0,0.99874,0.0,0.11331]
[1780341151289,81.24,71359.1,0.0,0.99875,0.0,0.11271]
[1780341156324,81.24,71358.43,0.0,0.99875,0.0,0.11281]
[1780341158338,81.24,71360.36,0.0,0.99875,0.0,0.11251]
[1780341159345,81.24,71363.26,0.0,0.99876,0.0,0.11207]
[1780341162366,81.24,71361.55,0.0,0.99875,0.0,0.11233]
[1780341167401,81.24,71362.01,0.0,0.99875,0.0,0.11226]
[1780341173443,81.24,71361.89,0.0,0.99875,0.0,0.11228]
[1780341178478,81.24,71361.32,0.0,0.99875,0.0,0.11237]
[1780341179485,81.24,71358.56,0.0,0.99875,0.0,0.11279]
[1780341181501,81.24,71356.62,0.0,0.99874,0.0,0.11308]
[1780341185529,81.24,71353.59,0.0,0.99874,0.0,0.11355]
[1780341186536,81.24,71345.64,0.0,0.99872,0.0,0.11477]
[1780341187543,81.24,71346.9,0.0,0.99873,0.0,0.11458]
[1780341188550,81.24,71344.29,0.0,0.99872,0.0,0.11498]
[1780341190564,81.24,71347.62,0.0,0.99873,0.0,0.11447]
[1780341191571,81.24,71350.46,0.0,0.99873,0.0,0.11403]
[1780341196606,81.24,71350.37,0.0,0.99873,0.0,0.11404]
[1780341197613,81.24,71347.16,0.0,0.99873,0.0,0.11454]
[1780341199627,81.24,71348.95,0.0,0.99873,0.0,0.11426]
[1780341200634,81.24,71351.52,0.0,0.99873,0.0,0.11387]
[1780341201641,81.24,71355.95,0.0,0.99874,0.0,0.11319]
[1780341204662,81.24,71357.63,0.0,0.99875,0.0,0.11293]
[1780341209697,81.24,71358.28,0.0,0.99875,0.0,0.11283]
[1780341211711,81.24,71356.84,0.0,0.99875,0.0,0.11231]
[1780341216747,81.24,71356.55,0.0,0.99875,0.0,0.11236]
[1780341221782,81.24,71356.54,0.0,0.99875,0.0,0.11236]
[1780341223809,81.24,71348.9,0.0,0.99874,0.0,0.11352]
[1780341226831,81.24,71346.08,0.0,0.99873,0.0,0.11396]
[1780341227839,81.24,71342.42,0.0,0.99873,0.0,0.11452]
[1780341232874,81.24,71342.35,0.0,0.99873,0.0,0.11453]
[1780341233881,81.24,71341.05,0.0,0.99872,0.0,0.11473]
[1780341238916,81.24,71340.66,0.0,0.99872,0.0,0.11479]
[1780341240930,81.24,71338.87,0.0,0.99872,0.0,0.11507]
[1780341245965,81.24,71338.56,0.0,0.99872,0.0,0.11512]
[1780341253016,81.24,71338.11,0.0,0.99872,0.0,0.11519]
[1780341254023,81.24,71341.03,0.0,0.99872,0.0,0.11474]
[1780341254610,81.24,71341.03,0.0,0.99872,0.0,0.11474]
[1780341254721,81.24,71341.03,0.0,0.99872,0.0,0.11474]
[1780341255030,81.24,71342.52,0.0,0.99873,0.0,0.11451]
[1780341258051,81.24,71344.58,0.0,0.99873,0.0,0.11419]
[1780341263086,81.24,71344.56,0.0,0.99873,0.0,0.11419]
[1780341266109,81.24,71349.01,0.0,0.99874,0.0,0.11351]
[1780341272151,81.24,71347.74,0.0,0.99874,0.0,0.11296]
[1780341276179,81.24,71349.07,0.0,0.99875,0.0,0.11276]
[1780341278193,81.24,71347.35,0.0,0.99874,0.0,0.11302]
[1780341279200,81.24,71345.99,0.0,0.99874,0.0,0.11323]
[1780341284234,81.24,71346.11,0.0,0.99874,0.0,0.11321]
[1780341287256,81.24,71344.96,0.0,0.99874,0.0,0.11339]
[1780341291284,81.24,71347.38,0.0,0.99874,0.0,0.11302]
[1780341295312,81.24,71348.84,0.0,0.99875,0.0,0.11279]
[1780341300347,81.24,71348.29,0.0,0.99874,0.0,0.11288]
[1780341303368,81.24,71350.07,0.0,0.99875,0.0,0.1126]
[1780341304375,81.24,71354.27,0.0,0.99876,0.0,0.11197]
[1780341305382,81.24,71358.81,0.0,0.99876,0.0,0.11128]
[1780341306389,81.24,71354.08,0.0,0.99876,0.0,0.112]
[1780341307396,81.24,71346.88,0.0,0.99874,0.0,0.11309]
[1780341308403,81.24,71343.19,0.0,0.99874,0.0,0.11366]
[1780341310419,81.24,71341.53,0.0,0.99873,0.0,0.11391]
[1780341311424,81.24,71335.88,0.0,0.99872,0.0,0.11479]
[1780341315452,81.24,71334.63,0.0,0.99872,0.0,0.11498]
[1780341319486,81.24,71333.48,0.0,0.99872,0.0,0.11516]
[1780341320491,81.24,71331.74,0.0,0.99871,0.0,0.11543]
[1780341325526,81.24,71332.04,0.0,0.99871,0.0,0.11538]
[1780341329554,81.24,71330.39,0.0,0.99871,0.0,0.11564]
[1780341331568,81.24,71328.74,0.0,0.99872,0.0,0.11514]
[1780341332575,81.24,71327.15,0.0,0.99871,0.0,0.11539]
[1780341333582,81.24,71328.89,0.0,0.99872,0.0,0.11512]
[1780341334589,81.24,71332.12,0.0,0.99872,0.0,0.11462]
[1780341335596,81.24,71330.93,0.0,0.99872,0.0,0.1148]
[1780341336604,81.24,71326.78,0.0,0.99871,0.0,0.11545]
[1780341341638,81.24,71327.29,0.0,0.99871,0.0,0.11537]
[1780341343653,81.24,71328.66,0.0,0.99872,0.0,0.11515]
[1780341346674,81.24,71327.36,0.0,0.99871,0.0,0.11536]
[1780341351709,81.24,71327.08,0.0,0.99871,0.0,0.1154]
[1780341352717,81.24,71324.1,0.0,0.99871,0.0,0.11587]
[1780341353724,81.24,71339.31,0.0,0.99874,0.0,0.11351]
[1780341354731,81.24,71339.47,0.0,0.99874,0.0,0.11348]
[1780341358762,81.24,71338.32,0.0,0.99873,0.0,0.11366]
[1780341359768,81.24,71336.45,0.0,0.99873,0.0,0.11395]
[1780341360775,81.24,71335.07,0.0,0.99873,0.0,0.11416]
[1780341361782,81.24,71329.56,0.0,0.99872,0.0,0.11501]
[1780341363489,81.24,71329.7,0.0,0.99872,0.0,0.11499]
[1780341363719,81.24,71329.7,0.0,0.99872,0.0,0.11499]
[1780341363796,81.24,71331.45,0.0,0.99872,0.0,0.11472]
[1780341368831,81.24,71330.52,0.0,0.99872,0.0,0.11487]
[1780341373865,81.24,71334.39,0.0,0.99873,0.0,0.11427]
[1780341374873,81.24,71335.77,0.0,0.99873,0.0,0.11405]
[1780341379908,81.24,71335.59,0.0,0.99873,0.0,0.11408]
[1780341382929,81.24,71338.02,0.0,0.99873,0.0,0.11371]
[1780341383936,81.24,71339.52,0.0,0.99874,0.0,0.11348]
[1780341389978,81.24,71338.77,0.0,0.99873,0.0,0.11359]
[1780341391992,81.24,71338.68,0.0,0.99874,0.0,0.11286]
[1780341397033,81.24,71339.29,0.0,0.99874,0.0,0.11277]
[1780341398040,81.24,71340.78,0.0,0.99875,0.0,0.11254]
[1780341401061,81.24,71339.02,0.0,0.99874,0.0,0.11281]
[1780341406096,81.24,71339.2,0.0,0.99874,0.0,0.11278]
[1780341411131,81.24,71339.78,0.0,0.99875,0.0,0.11269]
[1780341416166,81.24,71346.45,0.0,0.99876,0.0,0.11168]
[1780341417173,81.24,71351.68,0.0,0.99877,0.0,0.11089]
[1780341418180,81.24,71347.72,0.0,0.99876,0.0,0.11149]
[1780341419187,81.24,71342.43,0.0,0.99875,0.0,0.11229]
[1780341420194,81.24,71340.39,0.0,0.99875,0.0,0.1126]
[1780341421201,81.24,71339.12,0.0,0.99874,0.0,0.11279]
[1780341422208,81.24,71340.28,0.0,0.99875,0.0,0.11262]
[1780341423215,81.24,71342.17,0.0,0.99875,0.0,0.11233]
[1780341427245,81.24,71335.53,0.0,0.99874,0.0,0.11334]
[1780341428251,81.24,71330.03,0.0,0.99873,0.0,0.11419]
[1780341428676,81.24,71330.03,0.0,0.99873,0.0,0.11419]
[1780341428732,81.24,71330.03,0.0,0.99873,0.0,0.11419]
[1780341429259,81.24,71327.39,0.0,0.99872,0.0,0.1146]
[1780341430266,81.24,71325.52,0.0,0.99872,0.0,0.11489]
[1780341435301,81.24,71324.82,0.0,0.99872,0.0,0.115]
[1780341436308,81.24,71322.47,0.0,0.99871,0.0,0.11536]
[1780341437314,81.24,71319.89,0.0,0.99871,0.0,0.11577]
[1780341438322,81.24,71316.57,0.0,0.9987,0.0,0.11629]
[1780341442353,81.24,71311.96,0.0,0.99869,0.0,0.11701]
[1780341443357,81.24,71309.93,0.0,0.99869,0.0,0.11733]
[1780341444370,81.24,71318.3,0.0,0.9987,0.0,0.11602]
[1780341445372,81.24,71319.63,0.0,0.99871,0.0,0.11581]
[1780341447386,81.24,71318.36,0.0,0.9987,0.0,0.11601]
[1780341448396,81.24,71313.25,0.0,0.99869,0.0,0.11681]
[1780341449402,81.24,71306.89,0.0,0.99868,0.0,0.11782]
[1780341450409,81.24,71305.1,0.0,0.99868,0.0,0.1181]
[1780341451416,81.24,71303.33,0.0,0.99868,0.0,0.11761]
[1780341452423,81.24,71301.76,0.0,0.99868,0.0,0.11786]
[1780341452472,81.24,71301.76,0.0,0.99868,0.0,0.11786]
[1780341453430,81.24,71300.21,0.0,0.99868,0.0,0.11811]
[1780341455444,81.24,71301.69,0.0,0.99868,0.0,0.11787]
[1780341457458,81.24,71304.29,0.0,0.99869,0.0,0.11746]
[1780341458465,81.24,71305.66,0.0,0.99869,0.0,0.11724]
[1780341459472,81.24,71308.0,0.0,0.99869,0.0,0.11687]
[1780341463500,81.24,71309.15,0.0,0.99869,0.0,0.11669]
[1780341464507,81.24,71311.29,0.0,0.9987,0.0,0.11636]
[1780341467528,81.24,71312.48,0.0,0.9987,0.0,0.11617]
[1780341468535,81.24,71317.7,0.0,0.99871,0.0,0.11535]
[1780341470549,81.24,71320.25,0.0,0.99872,0.0,0.11495]
[1780341476592,81.24,71320.25,0.0,0.99872,0.0,0.11495]
[1780341479612,81.24,71318.07,0.0,0.99871,0.0,0.11529]
[1780341483913,81.24,71315.48,0.0,0.99871,0.0,0.1157]
[1780341485654,81.24,71313.78,0.0,0.9987,0.0,0.11596]
[1780341489682,81.24,71310.48,0.0,0.9987,0.0,0.11648]
[1780341490689,81.24,71308.41,0.0,0.99869,0.0,0.11681]
[1780341495157,81.24,71302.82,0.0,0.99868,0.0,0.11769]
[1780341495724,81.24,71301.59,0.0,0.99868,0.0,0.11789]
[1780341500927,81.24,71301.33,0.0,0.99868,0.0,0.11793]
[1780341500974,81.24,71301.33,0.0,0.99868,0.0,0.11793]
[1780341501074,81.24,71300.43,0.0,0.99868,0.0,0.11807]
[1780341501766,81.24,71301.63,0.0,0.99868,0.0,0.11788]
[1780341503780,81.24,71300.37,0.0,0.99868,0.0,0.11808]
[1780341504787,81.24,71299.12,0.0,0.99868,0.0,0.11828]
[1780341505794,81.24,71297.98,0.0,0.99867,0.0,0.11846]
[1780341506801,81.24,71301.56,0.0,0.99868,0.0,0.11789]
[1780341508823,81.24,71309.18,0.0,0.99869,0.0,0.11669]
[1780341509824,81.24,71320.2,0.0,0.99872,0.0,0.11496]
[1780341510831,81.24,71319.9,0.0,0.99872,0.0,0.11501]
[1780341511838,81.24,71318.83,0.0,0.99872,0.0,0.11442]
[1780341512844,81.24,71316.09,0.0,0.99872,0.0,0.11485]
[1780341516875,81.24,71314.97,0.0,0.99871,0.0,0.11502]
[1780341521909,81.24,71309.15,0.0,0.9987,0.0,0.11593]
[1780341522692,81.24,71309.15,0.0,0.9987,0.0,0.11593]
[1780341522722,81.24,71309.15,0.0,0.9987,0.0,0.11593]
[1780341522917,81.24,71306.67,0.0,0.9987,0.0,0.11632]
[1780341524450,81.24,71309.65,0.0,0.9987,0.0,0.11585]
[1780341529966,81.24,71307.21,0.0,0.9987,0.0,0.11623]
[1780341531201,81.24,71307.21,0.0,0.9987,0.0,0.11623]
[1780341531220,81.24,71307.21,0.0,0.9987,0.0,0.11623]
[1780341531303,81.24,71307.16,0.0,0.9987,0.0,0.11624]
[1780341533994,81.24,71309.33,0.0,0.9987,0.0,0.1159]
[1780341535001,81.24,71311.98,0.0,0.99871,0.0,0.11549]
[1780341537015,81.24,71314.21,0.0,0.99871,0.0,0.11514]
[1780341540037,81.24,71317.29,0.0,0.99872,0.0,0.11466]
[1780341543059,81.24,71320.67,0.0,0.99873,0.0,0.11414]
[1780341544066,81.24,71323.51,0.0,0.99873,0.0,0.1137]
[1780341550108,81.24,71323.18,0.0,0.99873,0.0,0.11375]
[1780341555150,81.24,71321.92,0.0,0.99873,0.0,0.11394]
[1780341556152,81.24,71318.32,0.0,0.99872,0.0,0.1145]
[1780341557158,81.24,71315.67,0.0,0.99872,0.0,0.11491]
[1780341560180,81.24,71312.67,0.0,0.99871,0.0,0.11538]
[1780341565215,81.24,71312.23,0.0,0.99871,0.0,0.11545]
[1780341567229,81.24,71311.07,0.0,0.99871,0.0,0.11563]
[1780341569243,81.24,71312.2,0.0,0.99871,0.0,0.11545]
[1780341570251,81.24,71313.43,0.0,0.99871,0.0,0.11526]
[1780341571257,81.24,71313.64,0.0,0.99872,0.0,0.11447]
[1780341572264,81.24,71314.99,0.0,0.99872,0.0,0.11426]
[1780341575285,81.24,71316.32,0.0,0.99873,0.0,0.11406]
[1780341580321,81.24,71315.76,0.0,0.99872,0.0,0.11415]
[1780341583552,81.24,71316.03,0.0,0.99872,0.0,0.1141]
[1780341583342,81.24,71317.41,0.0,0.99873,0.0,0.11389]
[1780341583722,81.24,71317.41,0.0,0.99873,0.0,0.11389]
[1780341584349,81.24,71318.89,0.0,0.99873,0.0,0.11366]
[1780341588376,81.24,71320.02,0.0,0.99873,0.0,0.11349]
[1780341591400,81.24,71318.52,0.0,0.99873,0.0,0.11372]
[1780341595432,81.24,71322.58,0.0,0.99874,0.0,0.11309]
[1780341596438,81.24,71330.87,0.0,0.99875,0.0,0.11183]
[1780341597445,81.24,71333.67,0.0,0.99876,0.0,0.1114]
[1780341598452,81.24,71333.64,0.0,0.99876,0.0,0.11141]
[1780341602486,81.24,71334.95,0.0,0.99876,0.0,0.11121]
[1780341603491,81.24,71350.15,0.0,0.99879,0.0,0.10893]
[1780341604497,81.24,71360.76,0.0,0.99881,0.0,0.10737]
[1780341605504,81.24,71361.56,0.0,0.99881,0.0,0.10725]
[1780341606511,81.24,71359.93,0.0,0.99881,0.0,0.10749]
[1780341609532,81.24,71361.59,0.0,0.99881,0.0,0.10725]
[1780341614567,81.24,71361.81,0.0,0.99881,0.0,0.10722]
[1780341618595,81.24,71360.36,0.0,0.99881,0.0,0.10743]
[1780341622623,81.24,71359.24,0.0,0.9988,0.0,0.10759]
[1780341624637,81.24,71358.12,0.0,0.9988,0.0,0.10776]
[1780341625644,81.24,71356.73,0.0,0.9988,0.0,0.10796]
[1780341626651,81.24,71355.02,0.0,0.9988,0.0,0.10821]
[1780341631686,81.24,71355.09,0.0,0.99881,0.0,0.10748]
[1780341636720,81.24,71355.47,0.0,0.99881,0.0,0.10743]
[1780341640749,81.24,71364.88,0.0,0.99882,0.0,0.10606]
[1780341641756,81.24,71365.01,0.0,0.99882,0.0,0.10604]
[1780341644777,81.24,71363.98,0.0,0.99882,0.0,0.10619]
[1780341645784,81.24,71354.46,0.0,0.9988,0.0,0.10758]
[1780341646791,81.24,71355.23,0.0,0.99881,0.0,0.10746]
[1780341651826,81.24,71355.91,0.0,0.99881,0.0,0.10736]
[1780341656861,81.24,71354.13,0.0,0.9988,0.0,0.10763]
[1780341657868,81.24,71347.23,0.0,0.99879,0.0,0.10864]
[1780341659882,81.24,71348.77,0.0,0.99879,0.0,0.10842]
[1780341661896,81.24,71353.09,0.0,0.9988,0.0,0.10778]
[1780341662908,81.24,71354.23,0.0,0.9988,0.0,0.10761]
[1780341663914,81.24,71357.73,0.0,0.99881,0.0,0.1071]
[1780341664921,81.24,71363.08,0.0,0.99882,0.0,0.10632]
[1780341665928,81.24,71367.86,0.0,0.99883,0.0,0.10563]
[1780341670963,81.24,71367.83,0.0,0.99883,0.0,0.10563]
[1780341672977,81.24,71371.18,0.0,0.99883,0.0,0.10515]
[1780341673985,81.24,71375.1,0.0,0.99884,0.0,0.10459]
[1780341674991,81.24,71376.95,0.0,0.99884,0.0,0.10432]
[1780341680030,81.24,71381.93,0.0,0.99885,0.0,0.10361]
[1780341681035,81.24,71384.72,0.0,0.99886,0.0,0.10322]
[1780341682042,81.24,71387.32,0.0,0.99886,0.0,0.10285]
[1780341683049,81.24,71389.78,0.0,0.99887,0.0,0.1025]
[1780341685063,81.24,71388.65,0.0,0.99886,0.0,0.10266]
[1780341691105,81.24,71388.46,0.0,0.99887,0.0,0.102]
[1780341692112,81.24,71385.79,0.0,0.99887,0.0,0.10237]
[1780341693119,81.24,71382.3,0.0,0.99886,0.0,0.10287]
[1780341698154,81.24,71382.37,0.0,0.99886,0.0,0.10286]
[1780341699160,81.24,71384.67,0.0,0.99886,0.0,0.10253]
[1780341701175,81.24,71390.14,0.0,0.99887,0.0,0.10176]
[1780341702182,81.24,71392.2,0.0,0.99888,0.0,0.10148]
[1780341705204,81.24,71389.41,0.0,0.99887,0.0,0.10187]
[1780341706210,81.24,71387.18,0.0,0.99887,0.0,0.10218]
[1780341711246,81.24,71388.21,0.0,0.99887,0.0,0.10203]
[1780341712253,81.24,71385.94,0.0,0.99887,0.0,0.10235]
[1780341716281,81.24,71382.6,0.0,0.99886,0.0,0.10282]
[1780341717288,81.24,71380.13,0.0,0.99886,0.0,0.10317]
[1780341721316,81.24,71378.18,0.0,0.99885,0.0,0.10345]
[1780341722323,81.24,71379.38,0.0,0.99886,0.0,0.10328]
[1780341723330,81.24,71380.95,0.0,0.99886,0.0,0.10306]
[1780341728365,81.24,71380.96,0.0,0.99886,0.0,0.10305]
[1780341733401,81.24,71379.84,0.0,0.99886,0.0,0.10321]
[1780341734408,81.24,71378.07,0.0,0.99885,0.0,0.10346]
[1780341737429,81.24,71379.1,0.0,0.99886,0.0,0.10332]
[1780341743471,81.24,71378.78,0.0,0.99885,0.0,0.10336]
[1780341750520,81.24,71379.12,0.0,0.99886,0.0,0.10331]
[1780341751527,81.24,71375.56,0.0,0.99886,0.0,0.10312]
[1780341752534,81.24,71371.22,0.0,0.99885,0.0,0.10374]
[1780341753541,81.24,71364.15,0.0,0.99884,0.0,0.10475]
[1780341754549,81.24,71357.7,0.0,0.99883,0.0,0.10568]
[1780341755556,81.24,71355.77,0.0,0.99882,0.0,0.10596]
[1780341757570,81.24,71355.21,0.0,0.99882,0.0,0.10604]
[1780341761598,81.24,71359.81,0.0,0.99883,0.0,0.10537]
[1780341763612,81.24,71361.82,0.0,0.99883,0.0,0.10508]
[1780341766633,81.24,71367.34,0.0,0.99884,0.0,0.10429]
[1780341767640,81.24,71371.52,0.0,0.99885,0.0,0.1037]
[1780341769654,81.24,71371.58,0.0,0.99885,0.0,0.10369]
[1780341770661,81.24,71374.03,0.0,0.99885,0.0,0.10334]
[1780341771669,81.24,71375.8,0.0,0.99886,0.0,0.10309]
[1780341772676,81.24,71377.03,0.0,0.99886,0.0,0.10292]
[1780341776704,81.24,71375.63,0.0,0.99886,0.0,0.10311]
[1780341781740,81.24,71375.84,0.0,0.99886,0.0,0.10308]
[1780341784760,81.24,71376.97,0.0,0.99886,0.0,0.10292]
[1780341789795,81.24,71377.34,0.0,0.99886,0.0,0.10287]
[1780341791809,81.24,71375.63,0.0,0.99886,0.0,0.10311]
[1780341795837,81.24,71374.45,0.0,0.99885,0.0,0.10328]
[1780341796844,81.24,71372.96,0.0,0.99885,0.0,0.10349]
[1780341798858,81.24,71374.98,0.0,0.99886,0.0,0.10321]
[1780341803893,81.24,71375.15,0.0,0.99886,0.0,0.10318]
[1780341805907,81.24,71379.99,0.0,0.99886,0.0,0.1025]
[1780341806916,81.24,71385.19,0.0,0.99887,0.0,0.10177]
[1780341807923,81.24,71390.52,0.0,0.99888,0.0,0.10103]
[1780341811951,81.24,71390.87,0.0,0.99889,0.0,0.10029]
[1780341813964,81.24,71386.26,0.0,0.99888,0.0,0.10093]
[1780341814972,81.24,71384.82,0.0,0.99888,0.0,0.10113]
[1780341820018,81.24,71385.33,0.0,0.99888,0.0,0.10106]
[1780341821018,81.24,71384.11,0.0,0.99888,0.0,0.10123]
[1780341827060,81.24,71383.43,0.0,0.99888,0.0,0.10133]
[1780341828067,81.24,71385.02,0.0,0.99888,0.0,0.10111]
[1780341829074,81.24,71387.52,0.0,0.99888,0.0,0.10076]
[1780341830081,81.24,71386.21,0.0,0.99888,0.0,0.10094]
[1780341831088,81.24,71383.04,0.0,0.99888,0.0,0.10138]
[1780341836123,81.24,71382.83,0.0,0.99888,0.0,0.10141]
[1780341840151,81.24,71379.98,0.0,0.99887,0.0,0.10181]
[1780341841158,81.24,71376.38,0.0,0.99887,0.0,0.10231]
[1780341846194,81.24,71375.67,0.0,0.99886,0.0,0.10241]
[1780341851230,81.24,71376.27,0.0,0.99887,0.0,0.10233]
[1780341855258,81.24,71378.02,0.0,0.99887,0.0,0.10208]
[1780341861300,81.24,71378.65,0.0,0.99887,0.0,0.102]
[1780341864321,81.24,71379.89,0.0,0.99887,0.0,0.10182]
[1780341869356,81.24,71380.78,0.0,0.99887,0.0,0.1017]
[1780341871370,81.24,71381.01,0.0,0.99888,0.0,0.10098]
[1780341874391,81.24,71379.88,0.0,0.99888,0.0,0.10114]
[1780341875398,81.24,71378.24,0.0,0.99888,0.0,0.10136]
[1780341884461,81.24,71375.85,0.0,0.99887,0.0,0.1017]
[1780341889496,81.24,71376.44,0.0,0.99887,0.0,0.10162]
[1780341894531,81.24,71376.57,0.0,0.99887,0.0,0.1016]
[1780341899566,81.24,71375.83,0.0,0.99887,0.0,0.1017]
[1780341901583,81.24,71381.76,0.0,0.99888,0.0,0.10087]
[1780341903598,81.24,71386.7,0.0,0.99889,0.0,0.10019]
[1780341904605,81.24,71388.68,0.0,0.99889,0.0,0.09992]
[1780341905612,81.24,71386.74,0.0,0.99889,0.0,0.10018]
[1780341907626,81.24,71385.75,0.0,0.99889,0.0,0.10032]
[1780341908633,81.24,71383.76,0.0,0.99889,0.0,0.1006]
[1780341910647,81.24,71369.61,0.0,0.99886,0.0,0.10257]
[1780341911654,81.24,71366.08,0.0,0.99886,0.0,0.10307]
[1780341913861,81.24,71368.19,0.0,0.99886,0.0,0.10277]
[1780341915682,81.24,71371.74,0.0,0.99887,0.0,0.10227]
[1780341916689,81.24,71374.28,0.0,0.99887,0.0,0.10192]
[1780341921724,81.24,71375.04,0.0,0.99887,0.0,0.10181]
[1780341925752,81.24,71377.1,0.0,0.99887,0.0,0.10152]
[1780341930788,81.24,71377.49,0.0,0.99888,0.0,0.10147]
[1780341931796,81.24,71377.36,0.0,0.99888,0.0,0.1008]
[1780341936830,81.24,71377.72,0.0,0.99888,0.0,0.10075]
[1780341939851,81.24,71379.8,0.0,0.99889,0.0,0.10046]
[1780341940858,81.24,71381.45,0.0,0.99889,0.0,0.10023]
[1780341943879,81.24,71382.64,0.0,0.99889,0.0,0.10007]
[1780341946900,81.24,71383.69,0.0,0.99889,0.0,0.09992]
[1780341948914,81.24,71384.9,0.0,0.9989,0.0,0.09976]
[1780341953949,81.24,71385.25,0.0,0.9989,0.0,0.09971]
[1780341957023,81.24,71386.34,0.0,0.9989,0.0,0.09956]
[1780341957977,81.24,71384.21,0.0,0.99889,0.0,0.09985]
[1780341959990,81.24,71385.28,0.0,0.9989,0.0,0.09971]
[1780341964452,81.24,71385.99,0.0,0.9989,0.0,0.09961]
[1780341964473,81.24,71385.99,0.0,0.9989,0.0,0.09961]
[1780341964542,81.24,71385.86,0.0,0.9989,0.0,0.09963]
[1780341971074,81.24,71385.01,0.0,0.9989,0.0,0.09974]
[1780341976109,81.24,71385.28,0.0,0.9989,0.0,0.09971]
[1780341981144,81.24,71383.32,0.0,0.99889,0.0,0.09998]
[1780341986179,81.24,71383.54,0.0,0.99889,0.0,0.09994]
[1780341992220,81.24,71383.53,0.0,0.9989,0.0,0.09927]
[1780341997255,81.24,71383.45,0.0,0.9989,0.0,0.09928]
[1780342000277,81.24,71384.66,0.0,0.9989,0.0,0.09911]
[1780342001284,81.24,71392.41,0.0,0.99891,0.0,0.09806]
[1780342002291,81.24,71395.34,0.0,0.99892,0.0,0.09766]
[1780342008335,81.24,71395.63,0.0,0.99892,0.0,0.09762]
[1780342012365,81.24,71400.3,0.0,0.99893,0.0,0.09699]
[1780342013372,81.24,71406.47,0.0,0.99894,0.0,0.09617]
[1780342016393,81.24,71403.8,0.0,0.99893,0.0,0.09652]
[1780342017400,81.24,71406.52,0.0,0.99894,0.0,0.09616]
[1780342018407,81.24,71409.4,0.0,0.99894,0.0,0.09578]
[1780342021428,81.24,71410.37,0.0,0.99894,0.0,0.09565]
[1780342022435,81.24,71411.67,0.0,0.99895,0.0,0.09548]
[1780342023454,81.24,71421.12,0.0,0.99896,0.0,0.09423]
[1780342024402,81.24,71421.12,0.0,0.99896,0.0,0.09423]
[1780342024461,81.24,71429.33,0.0,0.99897,0.0,0.09316]
[1780342025469,81.24,71431.89,0.0,0.99898,0.0,0.09283]
[1780342026476,81.24,71424.61,0.0,0.99897,0.0,0.09378]
[1780342027504,81.24,71424.61,0.0,0.99897,0.0,0.09378]
[1780342027564,81.24,71419.79,0.0,0.99896,0.0,0.09441]
[1780342030504,81.24,71420.85,0.0,0.99896,0.0,0.09427]
[1780342031511,81.24,71421.8,0.0,0.99896,0.0,0.09414]
[1780342034532,81.24,71423.86,0.0,0.99897,0.0,0.09388]
[1780342036546,81.24,71424.8,0.0,0.99897,0.0,0.09375]
[1780342039914,81.24,71425.41,0.0,0.99897,0.0,0.09367]
[1780342039973,81.24,71425.41,0.0,0.99897,0.0,0.09367]
[1780342040013,81.24,71425.64,0.0,0.99897,0.0,0.09364]
[1780342044602,81.24,71424.71,0.0,0.99897,0.0,0.09376]
[1780342049637,81.24,71424.04,0.0,0.99897,0.0,0.09385]
[1780342050644,81.24,71423.16,0.0,0.99896,0.0,0.09397]
[1780342051651,81.24,71423.25,0.0,0.99897,0.0,0.09331]
[1780342053665,81.24,71424.4,0.0,0.99897,0.0,0.09316]
[1780342058700,81.24,71424.58,0.0,0.99897,0.0,0.09314]
[1780342063735,81.24,71424.75,0.0,0.99897,0.0,0.09311]
[1780342068974,81.24,71425.45,0.0,0.99898,0.0,0.09302]
[1780342069075,81.24,71426.68,0.0,0.99898,0.0,0.09286]
[1780342071791,81.24,71430.74,0.0,0.99898,0.0,0.09234]
[1780342072798,81.24,71433.4,0.0,0.99899,0.0,0.092]
[1780342075819,81.24,71430.88,0.0,0.99898,0.0,0.09232]
[1780342076826,81.24,71426.4,0.0,0.99898,0.0,0.0929]
[1780342078840,81.24,71423.21,0.0,0.99897,0.0,0.09331]
[1780342079847,81.24,71418.99,0.0,0.99897,0.0,0.09386]
[1780342080854,81.24,71417.18,0.0,0.99896,0.0,0.0941]
[1780342081861,81.24,71415.68,0.0,0.99896,0.0,0.09429]
[1780342082870,81.24,71414.47,0.0,0.99896,0.0,0.09445]
[1780342083877,81.24,71411.17,0.0,0.99895,0.0,0.09489]
[1780342085890,81.24,71406.89,0.0,0.99895,0.0,0.09545]
[1780342086898,81.24,71405.43,0.0,0.99894,0.0,0.09565]
[1780342087905,81.24,71411.81,0.0,0.99895,0.0,0.0948]
[1780342092940,81.24,71412.26,0.0,0.99895,0.0,0.09474]
[1780342094954,81.24,71413.37,0.0,0.99896,0.0,0.0946]
[1780342095960,81.24,71412.27,0.0,0.99895,0.0,0.09474]
[1780342100996,81.24,71419.84,0.0,0.99897,0.0,0.09375]
[1780342102003,81.24,71421.35,0.0,0.99897,0.0,0.09355]
[1780342104023,81.24,71421.49,0.0,0.99897,0.0,0.09354]
[1780342106037,81.24,71418.29,0.0,0.99896,0.0,0.09395]
[1780342111071,81.24,71418.56,0.0,0.99897,0.0,0.09327]
[1780342116108,81.24,71418.59,0.0,0.99897,0.0,0.09327]
[1780342119128,81.24,71417.16,0.0,0.99897,0.0,0.09345]
[1780342120135,81.24,71418.07,0.0,0.99897,0.0,0.09333]
[1780342125170,81.24,71419.69,0.0,0.99897,0.0,0.09312]
[1780342130205,81.24,71420.07,0.0,0.99897,0.0,0.09308]
[1780342131217,81.24,71424.46,0.0,0.99898,0.0,0.09251]
[1780342132223,81.24,71428.08,0.0,0.99899,0.0,0.09204]
[1780342133230,81.24,71430.38,0.0,0.99899,0.0,0.09175]
[1780342138265,81.24,71430.83,0.0,0.99899,0.0,0.09169]
[1780342143301,81.24,71431.73,0.0,0.99899,0.0,0.09158]
[1780342144307,81.24,71429.75,0.0,0.99899,0.0,0.09183]
[1780342146322,81.24,71431.66,0.0,0.99899,0.0,0.09158]
[1780342147329,81.24,71436.14,0.0,0.999,0.0,0.09101]
[1780342148336,81.24,71439.92,0.0,0.999,0.0,0.09054]
[1780342153371,81.24,71442.11,0.0,0.99901,0.0,0.09026]
[1780342154378,81.24,71445.17,0.0,0.99901,0.0,0.08988]
[1780342159413,81.24,71445.23,0.0,0.99901,0.0,0.08987]
[1780342160420,81.24,71446.69,0.0,0.99901,0.0,0.08968]
[1780342161427,81.24,71449.05,0.0,0.99902,0.0,0.08939]
[1780342163441,81.24,71450.01,0.0,0.99902,0.0,0.08927]
[1780342167468,81.24,71451.61,0.0,0.99902,0.0,0.08907]
[1780342168476,81.24,71453.0,0.0,0.99902,0.0,0.0889]
[1780342169483,81.24,71454.11,0.0,0.99903,0.0,0.08876]
[1780342171497,81.24,71461.79,0.0,0.99904,0.0,0.0872]
[1780342173511,81.24,71463.34,0.0,0.99905,0.0,0.08701]
[1780342174540,81.24,71470.76,0.0,0.99906,0.0,0.08611]
[1780342175534,81.24,71495.74,0.0,0.99909,0.0,0.08314]
[1780342177234,81.24,71495.74,0.0,0.99909,0.0,0.08314]
[1780342176540,81.24,71506.75,0.0,0.99911,0.0,0.08186]
[1780342177549,81.24,71518.3,0.0,0.99912,0.0,0.08053]
[1780342178263,81.24,71518.3,0.0,0.99912,0.0,0.08053]
[1780342178806,81.24,71518.3,0.0,0.99912,0.0,0.08053]
[1780342178907,81.24,71522.84,0.0,0.99913,0.0,0.08002]
[1780342179564,81.24,71518.15,0.0,0.99912,0.0,0.08055]
[1780342180570,81.24,71514.75,0.0,0.99912,0.0,0.08094]
[1780342183591,81.24,71517.76,0.0,0.99912,0.0,0.0806]
[1780342184713,81.24,71517.76,0.0,0.99912,0.0,0.0806]
[1780342186109,81.24,71522.07,0.0,0.99913,0.0,0.08011]
[1780342191648,81.24,71520.11,0.0,0.99913,0.0,0.08033]
[1780342193662,81.24,71518.52,0.0,0.99912,0.0,0.08051]
[1780342194770,81.24,71514.57,0.0,0.99912,0.0,0.08096]
[1780342195776,81.24,71512.83,0.0,0.99912,0.0,0.08116]
[1780342196797,81.24,71518.99,0.0,0.99913,0.0,0.08046]
[1780342197479,81.24,71518.99,0.0,0.99913,0.0,0.08046]
[1780342197802,81.24,71534.17,0.0,0.99915,0.0,0.07875]
[1780342198808,81.24,71535.15,0.0,0.99915,0.0,0.07864]
[1780342201019,81.24,71535.15,0.0,0.99915,0.0,0.07864]
[1780342201061,81.24,71533.45,0.0,0.99914,0.0,0.07883]
[1780342201835,81.24,71534.8,0.0,0.99915,0.0,0.07868]
[1780342202839,81.24,71536.23,0.0,0.99915,0.0,0.07852]
[1780342203861,81.24,71538.18,0.0,0.99915,0.0,0.0783]
[1780342206877,81.24,71536.16,0.0,0.99915,0.0,0.07853]
[1780342207884,81.24,71532.42,0.0,0.99914,0.0,0.07894]
[1780342208791,81.24,71532.42,0.0,0.99914,0.0,0.07894]
[1780342208983,81.24,71532.42,0.0,0.99914,0.0,0.07894]
[1780342209209,81.24,71526.8,0.0,0.99914,0.0,0.07957]
[1780342209898,81.24,71525.39,0.0,0.99913,0.0,0.07973]
[1780342213161,81.24,71525.64,0.0,0.99913,0.0,0.0797]
[1780342213236,81.24,71525.64,0.0,0.99913,0.0,0.0797]
[1780342213484,81.24,71525.13,0.0,0.99913,0.0,0.07976]
[1780342213926,81.24,71523.83,0.0,0.99913,0.0,0.07991]
[1780342214834,81.24,71523.83,0.0,0.99913,0.0,0.07991]
[1780342214980,81.24,71523.83,0.0,0.99913,0.0,0.07991]
[1780342215081,81.24,71523.19,0.0,0.99913,0.0,0.07998]
[1780342216947,81.24,71522.16,0.0,0.99913,0.0,0.0801]
[1780342219968,81.24,71526.11,0.0,0.99913,0.0,0.07965]
[1780342220975,81.24,71528.96,0.0,0.99914,0.0,0.07933]
[1780342221982,81.24,71527.77,0.0,0.99914,0.0,0.07946]
[1780342222989,81.24,71529.14,0.0,0.99914,0.0,0.07931]
[1780342223358,81.24,71529.14,0.0,0.99914,0.0,0.07931]
[1780342223375,81.24,71529.14,0.0,0.99914,0.0,0.07931]
[1780342223479,81.24,71529.14,0.0,0.99914,0.0,0.07931]
[1780342223996,81.24,71530.56,0.0,0.99914,0.0,0.07915]
[1780342225007,81.24,71535.26,0.0,0.99915,0.0,0.07863]
[1780342226016,81.24,71546.9,0.0,0.99916,0.0,0.07734]
[1780342227023,81.24,71547.93,0.0,0.99916,0.0,0.07723]
[1780342227798,81.24,71547.93,0.0,0.99916,0.0,0.07723]
[1780342227972,81.24,71547.93,0.0,0.99916,0.0,0.07723]
[1780342228030,81.24,71548.17,0.0,0.99916,0.0,0.0772]
[1780342229037,81.24,71552.86,0.0,0.99917,0.0,0.07669]
[1780342232058,81.24,71554.75,0.0,0.99918,0.0,0.07594]
[1780342233065,81.24,71555.72,0.0,0.99918,0.0,0.07583]
[1780342234072,81.24,71557.86,0.0,0.99918,0.0,0.0756]
[1780342237096,81.24,71556.38,0.0,0.99918,0.0,0.07576]
[1780342238102,81.24,71550.75,0.0,0.99917,0.0,0.07637]
[1780342238978,81.24,71550.75,0.0,0.99917,0.0,0.07637]
[1780342239109,81.24,71548.75,0.0,0.99917,0.0,0.07659]
[1780342240116,81.24,71550.86,0.0,0.99917,0.0,0.07636]
[1780342242341,81.24,71550.77,0.0,0.99917,0.0,0.07637]
[1780342242460,81.24,71550.72,0.0,0.99917,0.0,0.07637]
[1780342242476,81.24,71550.72,0.0,0.99917,0.0,0.07637]
[1780342246158,81.24,71547.79,0.0,0.99917,0.0,0.07669]
[1780342248173,81.24,71546.13,0.0,0.99917,0.0,0.07687]
[1780342248949,81.24,71546.13,0.0,0.99917,0.0,0.07687]
[1780342248983,81.24,71546.13,0.0,0.99917,0.0,0.07687]
[1780342249180,81.24,71545.97,0.0,0.99917,0.0,0.07689]
[1780342249806,81.24,71545.97,0.0,0.99917,0.0,0.07689]
[1780342249869,81.24,71545.97,0.0,0.99917,0.0,0.07689]
[1780342249981,81.24,71545.97,0.0,0.99917,0.0,0.07689]
[1780342250187,81.24,71548.25,0.0,0.99917,0.0,0.07664]
[1780342251194,81.24,71554.72,0.0,0.99918,0.0,0.07594]
[1780342252201,81.24,71559.64,0.0,0.99918,0.0,0.07541]
[1780342253103,81.24,71559.64,0.0,0.99918,0.0,0.07541]
[1780342253225,81.24,71559.64,0.0,0.99918,0.0,0.07541]
[1780342253326,81.24,71559.52,0.0,0.99918,0.0,0.07542]
[1780342256229,81.24,71562.69,0.0,0.99919,0.0,0.07508]
[1780342257236,81.24,71564.13,0.0,0.99919,0.0,0.07493]
[1780342258728,81.24,71564.21,0.0,0.99919,0.0,0.07492]
[1780342258750,81.24,71564.21,0.0,0.99919,0.0,0.07492]
[1780342258980,81.24,71564.21,0.0,0.99919,0.0,0.07492]
[1780342264287,81.24,71564.48,0.0,0.99919,0.0,0.07489]
[1780342265173,81.24,71564.48,0.0,0.99919,0.0,0.07489]
[1780342265225,81.24,71564.48,0.0,0.99919,0.0,0.07489]
[1780342265242,81.24,71564.48,0.0,0.99919,0.0,0.07489]
[1780342265470,81.24,71563.8,0.0,0.99919,0.0,0.07497]
[1780342266301,81.24,71569.69,0.0,0.9992,0.0,0.07434]
[1780342267308,81.24,71573.01,0.0,0.9992,0.0,0.07399]
[1780342268315,81.24,71568.99,0.0,0.9992,0.0,0.07441]
[1780342269322,81.24,71566.63,0.0,0.99919,0.0,0.07466]
[1780342270205,81.24,71566.63,0.0,0.99919,0.0,0.07466]
[1780342270228,81.24,71566.63,0.0,0.99919,0.0,0.07466]
[1780342270393,81.24,71566.34,0.0,0.99919,0.0,0.0747]
[1780342270473,81.24,71566.34,0.0,0.99919,0.0,0.0747]
[1780342270698,81.24,71566.34,0.0,0.99919,0.0,0.0747]
[1780342270727,81.24,71566.34,0.0,0.99919,0.0,0.0747]
[1780342271336,81.24,71566.52,0.0,0.99919,0.0,0.07468]
[1780342275364,81.24,71565.03,0.0,0.99919,0.0,0.07483]
[1780342278260,81.24,71565.37,0.0,0.99919,0.0,0.0748]
[1780342278470,81.24,71565.45,0.0,0.99919,0.0,0.07479]
[1780342278723,81.24,71565.45,0.0,0.99919,0.0,0.07479]
[1780342278836,81.24,71565.45,0.0,0.99919,0.0,0.07479]
[1780342279391,81.24,71562.95,0.0,0.99919,0.0,0.07506]
[1780342280973,81.24,71562.95,0.0,0.99919,0.0,0.07506]
[1780342280982,81.24,71562.95,0.0,0.99919,0.0,0.07506]
[1780342281074,81.24,71558.47,0.0,0.99918,0.0,0.07554]
[1780342283420,81.24,71560.85,0.0,0.99919,0.0,0.07528]
[1780342284976,81.24,71560.85,0.0,0.99919,0.0,0.07528]
[1780342285245,81.24,71560.85,0.0,0.99919,0.0,0.07528]
[1780342285328,81.24,71557.64,0.0,0.99918,0.0,0.07563]
[1780342285398,81.24,71557.64,0.0,0.99918,0.0,0.07563]
[1780342285472,81.24,71557.64,0.0,0.99918,0.0,0.07563]
[1780342285687,81.24,71557.64,0.0,0.99918,0.0,0.07563]
[1780342285746,81.24,71553.48,0.0,0.99918,0.0,0.07607]
[1780342286441,81.24,71551.39,0.0,0.99917,0.0,0.0763]
[1780342287787,81.24,71551.39,0.0,0.99917,0.0,0.0763]
[1780342287970,81.24,71551.39,0.0,0.99917,0.0,0.0763]
[1780342288071,81.24,71549.44,0.0,0.99917,0.0,0.07651]
[1780342288972,81.24,71549.44,0.0,0.99917,0.0,0.07651]
[1780342289168,81.24,71549.44,0.0,0.99917,0.0,0.07651]
[1780342289270,81.24,71546.86,0.0,0.99917,0.0,0.07679]
[1780342291476,81.24,71547.21,0.0,0.99917,0.0,0.0762]
[1780342292977,81.24,71547.21,0.0,0.99917,0.0,0.0762]
[1780342293138,81.24,71547.21,0.0,0.99917,0.0,0.0762]
[1780342293239,81.24,71550.33,0.0,0.99918,0.0,0.07586]
[1780342293490,81.24,71553.25,0.0,0.99918,0.0,0.07555]
[1780342296029,81.24,71552.02,0.0,0.99918,0.0,0.07568]
[1780342296220,81.24,71552.02,0.0,0.99918,0.0,0.07568]
[1780342296322,81.24,71551.57,0.0,0.99918,0.0,0.07573]
[1780342296980,81.24,71551.57,0.0,0.99918,0.0,0.07573]
[1780342297088,81.24,71551.57,0.0,0.99918,0.0,0.07573]
[1780342303288,81.24,71552.58,0.0,0.99918,0.0,0.07562]
[1780342304017,81.24,71553.07,0.0,0.99918,0.0,0.07557]
[1780342304076,81.24,71553.07,0.0,0.99918,0.0,0.07557]
[1780342304220,81.24,71553.07,0.0,0.99918,0.0,0.07557]
[1780342305143,81.24,71552.83,0.0,0.99918,0.0,0.0756]
[1780342305222,81.24,71552.83,0.0,0.99918,0.0,0.0756]
[1780342305245,81.24,71552.88,0.0,0.99918,0.0,0.07559]
[1780342305574,81.24,71554.61,0.0,0.99918,0.0,0.0754]
[1780342308595,81.24,71550.86,0.0,0.99918,0.0,0.07581]
[1780342309436,81.24,71550.86,0.0,0.99918,0.0,0.07581]
[1780342309470,81.24,71550.86,0.0,0.99918,0.0,0.07581]
[1780342309511,81.24,71550.86,0.0,0.99918,0.0,0.07581]
[1780342309719,81.24,71550.86,0.0,0.99918,0.0,0.07581]
[1780342309780,81.24,71550.86,0.0,0.99918,0.0,0.07581]
[1780342309820,81.24,71548.3,0.0,0.99918,0.0,0.07608]
[1780342311617,81.24,71543.32,0.0,0.99917,0.0,0.07662]
[1780342312976,81.24,71543.32,0.0,0.99917,0.0,0.07662]
[1780342313167,81.24,71543.32,0.0,0.99917,0.0,0.07662]
[1780342313631,81.24,71541.17,0.0,0.99917,0.0,0.07686]
[1780342314790,81.24,71541.17,0.0,0.99917,0.0,0.07686]
[1780342314981,81.24,71541.17,0.0,0.99917,0.0,0.07686]
[1780342315266,81.24,71541.17,0.0,0.99917,0.0,0.07686]
[1780342315367,81.24,71540.97,0.0,0.99917,0.0,0.07688]
[1780342317681,81.24,71530.35,0.0,0.99915,0.0,0.07805]
[1780342318971,81.24,71530.35,0.0,0.99915,0.0,0.07805]
[1780342319158,81.24,71530.35,0.0,0.99915,0.0,0.07805]
[1780342319219,81.24,71528.52,0.0,0.99915,0.0,0.07825]
[1780342319695,81.24,71526.16,0.0,0.99915,0.0,0.07851]
[1780342320980,81.24,71526.16,0.0,0.99915,0.0,0.07851]
[1780342321087,81.24,71526.16,0.0,0.99915,0.0,0.07851]
[1780342321711,81.24,71524.46,0.0,0.99914,0.0,0.0787]
[1780342324979,81.24,71524.77,0.0,0.99915,0.0,0.07867]
[1780342325130,81.24,71524.77,0.0,0.99915,0.0,0.07867]
[1780342325446,81.24,71524.72,0.0,0.99915,0.0,0.07867]
[1780342325472,81.24,71524.72,0.0,0.99915,0.0,0.07867]
[1780342325738,81.24,71524.71,0.0,0.99914,0.0,0.07867]
[1780342326980,81.24,71524.71,0.0,0.99914,0.0,0.07867]
[1780342327098,81.24,71524.71,0.0,0.99914,0.0,0.07867]
[1780342327204,81.24,71524.71,0.0,0.99914,0.0,0.07867]
[1780342327232,81.24,71524.71,0.0,0.99914,0.0,0.07867]
[1780342327307,81.24,71524.71,0.0,0.99914,0.0,0.07867]
[1780342330977,81.24,71525.64,0.0,0.99915,0.0,0.07857]
[1780342331149,81.24,71525.64,0.0,0.99915,0.0,0.07857]
[1780342331390,81.24,71525.64,0.0,0.99915,0.0,0.07857]
[1780342331471,81.24,71525.69,0.0,0.99915,0.0,0.07856]
[1780342331780,81.24,71525.74,0.0,0.99915,0.0,0.07856]
[1780342334980,81.24,71526.57,0.0,0.99915,0.0,0.07847]
[1780342335072,81.24,71526.57,0.0,0.99915,0.0,0.07847]
[1780342335150,81.24,71524.92,0.0,0.99915,0.0,0.07865]
[1780342336974,81.24,71524.97,0.0,0.99915,0.0,0.07865]
[1780342337216,81.24,71524.97,0.0,0.99915,0.0,0.07865]
[1780342338976,81.24,71525.75,0.0,0.99915,0.0,0.07856]
[1780342339062,81.24,71525.75,0.0,0.99915,0.0,0.07856]
[1780342342975,81.24,71525.29,0.0,0.99915,0.0,0.07861]
[1780342343093,81.24,71525.29,0.0,0.99915,0.0,0.07861]
[1780342343864,81.24,71522.77,0.0,0.99914,0.0,0.07889]
[1780342345327,81.24,71522.77,0.0,0.99914,0.0,0.07889]
[1780342345392,81.24,71522.77,0.0,0.99914,0.0,0.07889]
[1780342345428,81.24,71517.68,0.0,0.99914,0.0,0.07946]
[1780342345470,81.24,71517.68,0.0,0.99914,0.0,0.07946]
[1780342345541,81.24,71517.68,0.0,0.99914,0.0,0.07946]
[1780342345878,81.24,71520.59,0.0,0.99914,0.0,0.07913]
[1780342346885,81.24,71523.47,0.0,0.99914,0.0,0.07881]
[1780342347518,81.24,71523.47,0.0,0.99914,0.0,0.07881]
[1780342347723,81.24,71523.47,0.0,0.99914,0.0,0.07881]
[1780342347891,81.24,71523.94,0.0,0.99914,0.0,0.07876]
[1780342348985,81.24,71523.94,0.0,0.99914,0.0,0.07876]
[1780342349391,81.24,71523.94,0.0,0.99914,0.0,0.07876]
[1780342351923,81.24,71523.31,0.0,0.99915,0.0,0.07827]
[1780342352977,81.24,71523.31,0.0,0.99915,0.0,0.07827]
[1780342353120,81.24,71523.31,0.0,0.99915,0.0,0.07827]
[1780342356986,81.24,71522.99,0.0,0.99915,0.0,0.0783]
[1780342357278,81.24,71522.99,0.0,0.99915,0.0,0.0783]
[1780342360980,81.24,71522.88,0.0,0.99915,0.0,0.07831]
[1780342361048,81.24,71522.88,0.0,0.99915,0.0,0.07831]
[1780342362976,81.24,71522.88,0.0,0.99915,0.0,0.07831]
[1780342363155,81.24,71522.88,0.0,0.99915,0.0,0.07831]
[1780342363175,81.24,71522.88,0.0,0.99915,0.0,0.07831]
[1780342363221,81.24,71522.88,0.0,0.99915,0.0,0.07831]
[1780342363322,81.24,71524.31,0.0,0.99915,0.0,0.07815]
[1780342364007,81.24,71525.95,0.0,0.99915,0.0,0.07797]
[1780342366974,81.24,71525.52,0.0,0.99915,0.0,0.07802]
[1780342367069,81.24,71525.52,0.0,0.99915,0.0,0.07802]
[1780342368035,81.24,71532.34,0.0,0.99916,0.0,0.07727]
[1780342368802,81.24,71532.34,0.0,0.99916,0.0,0.07727]
[1780342368917,81.24,71532.34,0.0,0.99916,0.0,0.07727]
[1780342368972,81.24,71532.34,0.0,0.99916,0.0,0.07727]
[1780342369124,81.24,71532.34,0.0,0.99916,0.0,0.07727]
[1780342369140,81.24,71538.15,0.0,0.99917,0.0,0.07663]
[1780342370843,81.24,71538.94,0.0,0.99917,0.0,0.07655]
[1780342370983,81.24,71538.94,0.0,0.99917,0.0,0.07655]
[1780342371097,81.24,71538.94,0.0,0.99917,0.0,0.07655]
[1780342371198,81.24,71538.76,0.0,0.99917,0.0,0.07657]
[1780342373070,81.24,71543.59,0.0,0.99918,0.0,0.07604]
[1780342374405,81.24,71543.59,0.0,0.99918,0.0,0.07604]
[1780342374470,81.24,71543.59,0.0,0.99918,0.0,0.07604]
[1780342374424,81.24,71549.32,0.0,0.99918,0.0,0.07543]
[1780342374480,81.24,71549.32,0.0,0.99918,0.0,0.07543]
[1780342375092,81.24,71557.64,0.0,0.99919,0.0,0.07454]
[1780342376098,81.24,71564.63,0.0,0.9992,0.0,0.0738]
[1780342378113,81.24,71567.16,0.0,0.99921,0.0,0.07353]
[1780342379120,81.24,71569.18,0.0,0.99921,0.0,0.07332]
[1780342380147,81.24,71569.18,0.0,0.99921,0.0,0.07332]
[1780342380224,81.24,71570.74,0.0,0.99921,0.0,0.07316]
[1780342380977,81.24,71570.74,0.0,0.99921,0.0,0.07316]
[1780342381134,81.24,71575.22,0.0,0.99922,0.0,0.07269]
[1780342384191,81.24,71575.66,0.0,0.99922,0.0,0.07265]
[1780342384224,81.24,71575.66,0.0,0.99922,0.0,0.07265]
[1780342384292,81.24,71575.6,0.0,0.99922,0.0,0.07265]
[1780342390197,81.24,71575.37,0.0,0.99922,0.0,0.07268]
[1780342392212,81.24,71572.15,0.0,0.99921,0.0,0.07301]
[1780342393219,81.24,71570.42,0.0,0.99921,0.0,0.07319]
[1780342397247,81.24,71568.2,0.0,0.99921,0.0,0.07342]
[1780342399267,81.24,71564.91,0.0,0.9992,0.0,0.07377]
[1780342402282,81.24,71566.53,0.0,0.9992,0.0,0.0736]
[1780342407317,81.24,71567.51,0.0,0.99921,0.0,0.0735]
[1780342408324,81.24,71565.6,0.0,0.9992,0.0,0.0737]
[1780342410338,81.24,71569.39,0.0,0.99921,0.0,0.0733]
[1780342411345,81.24,71574.86,0.0,0.99922,0.0,0.0722]
[1780342416380,81.24,71575.89,0.0,0.99922,0.0,0.07209]
[1780342422422,81.24,71575.68,0.0,0.99922,0.0,0.07211]
[1780342426450,81.24,71577.8,0.0,0.99922,0.0,0.0719]
[1780342428605,81.24,71577.97,0.0,0.99922,0.0,0.07188]
[1780342428721,81.24,71577.97,0.0,0.99922,0.0,0.07188]
[1780342429471,81.24,71581.4,0.0,0.99923,0.0,0.07153]
[1780342430478,81.24,71583.29,0.0,0.99923,0.0,0.07133]
[1780342432493,81.24,71581.93,0.0,0.99923,0.0,0.07147]
[1780342437528,81.24,71581.79,0.0,0.99923,0.0,0.07149]
[1780342442564,81.24,71580.68,0.0,0.99923,0.0,0.0716]
[1780342443571,81.24,71582.75,0.0,0.99923,0.0,0.07139]
[1780342445585,81.24,71579.3,0.0,0.99923,0.0,0.07174]
[1780342446592,81.24,71577.6,0.0,0.99922,0.0,0.07192]
[1780342449613,81.24,71579.05,0.0,0.99923,0.0,0.07177]
[1780342454648,81.24,71577.35,0.0,0.99922,0.0,0.07194]
[1780342459683,81.24,71577.81,0.0,0.99922,0.0,0.0719]
[1780342460690,81.24,71580.34,0.0,0.99923,0.0,0.07164]
[1780342462704,81.24,71583.85,0.0,0.99923,0.0,0.07128]
[1780342464718,81.24,71585.22,0.0,0.99923,0.0,0.07114]
[1780342466732,81.24,71583.67,0.0,0.99923,0.0,0.0713]
[1780342471767,81.24,71583.35,0.0,0.99924,0.0,0.07081]
[1780342474788,81.24,71581.43,0.0,0.99923,0.0,0.071]
[1780342475795,81.24,71574.58,0.0,0.99923,0.0,0.0717]
[1780342476802,81.24,71563.64,0.0,0.99921,0.0,0.07283]
[1780342477809,81.24,71561.35,0.0,0.99921,0.0,0.07307]
[1780342478816,81.24,71564.09,0.0,0.99921,0.0,0.07279]
[1780342480830,81.24,71565.48,0.0,0.99921,0.0,0.07264]
[1780342481837,81.24,71563.65,0.0,0.99921,0.0,0.07283]
[1780342482844,81.24,71561.7,0.0,0.99921,0.0,0.07304]
[1780342487878,81.24,71561.11,0.0,0.99921,0.0,0.0731]
[1780342492914,81.24,71562.16,0.0,0.99921,0.0,0.07299]
[1780342497949,81.24,71561.69,0.0,0.99921,0.0,0.07304]
[1780342499963,81.24,71563.2,0.0,0.99921,0.0,0.07288]
[1780342502984,81.24,71564.88,0.0,0.99921,0.0,0.0727]
[1780342508020,81.24,71564.9,0.0,0.99921,0.0,0.0727]
[1780342510108,81.24,71561.87,0.0,0.99921,0.0,0.07302]
[1780342511058,81.24,71545.67,0.0,0.99919,0.0,0.07473]
[1780342512065,81.24,71544.07,0.0,0.99919,0.0,0.0749]
[1780342517100,81.24,71545.98,0.0,0.99919,0.0,0.07469]
[1780342518107,81.24,71548.28,0.0,0.99919,0.0,0.07445]
[1780342523142,81.24,71548.05,0.0,0.99919,0.0,0.07447]
[1780342529184,81.24,71546.73,0.0,0.99919,0.0,0.07461]
[1780342530191,81.24,71545.31,0.0,0.99919,0.0,0.07476]
[1780342531198,81.24,71544.81,0.0,0.99919,0.0,0.07428]
[1780342533214,81.24,71540.24,0.0,0.99919,0.0,0.07476]
[1780342534221,81.24,71538.05,0.0,0.99919,0.0,0.075]
[1780342539256,81.24,71537.7,0.0,0.99919,0.0,0.07503]
[1780342544291,81.24,71537.92,0.0,0.99919,0.0,0.07501]
[1780342545298,81.24,71540.15,0.0,0.99919,0.0,0.07477]
[1780342546305,81.24,71542.53,0.0,0.99919,0.0,0.07452]
[1780342547311,81.24,71544.37,0.0,0.99919,0.0,0.07432]
[1780342552347,81.24,71543.85,0.0,0.99919,0.0,0.07438]
[1780342557382,81.24,71543.93,0.0,0.99919,0.0,0.07437]
[1780342559396,81.24,71541.13,0.0,0.99919,0.0,0.07467]
[1780342564431,81.24,71536.89,0.0,0.99918,0.0,0.07512]
[1780342565438,81.24,71534.65,0.0,0.99918,0.0,0.07536]
[1780342567452,81.24,71532.03,0.0,0.99918,0.0,0.07564]
[1780342568459,81.24,71526.38,0.0,0.99917,0.0,0.07625]
[1780342569466,81.24,71524.76,0.0,0.99917,0.0,0.07643]
[1780342570045,81.24,71524.76,0.0,0.99917,0.0,0.07643]
[1780342570221,81.24,71524.76,0.0,0.99917,0.0,0.07643]
[1780342570474,81.24,71524.8,0.0,0.99917,0.0,0.07643]
[1780342572489,81.24,71526.97,0.0,0.99917,0.0,0.07619]
[1780342574503,81.24,71528.32,0.0,0.99917,0.0,0.07604]
[1780342576627,81.24,71528.44,0.0,0.99917,0.0,0.07603]
[1780342576642,81.24,71533.29,0.0,0.99918,0.0,0.07551]
[1780342576977,81.24,71533.29,0.0,0.99918,0.0,0.07551]
[1780342577525,81.24,71537.46,0.0,0.99919,0.0,0.07506]
[1780342581553,81.24,71536.06,0.0,0.99918,0.0,0.07521]
[1780342586588,81.24,71535.9,0.0,0.99918,0.0,0.07523]
[1780342591623,81.24,71535.55,0.0,0.99919,0.0,0.07472]
[1780342594645,81.24,71533.55,0.0,0.99919,0.0,0.07493]
[1780342595939,81.24,71533.75,0.0,0.99919,0.0,0.07491]
[1780342595972,81.24,71533.75,0.0,0.99919,0.0,0.07491]
[1780342596658,81.24,71533.62,0.0,0.99919,0.0,0.07492]
[1780342601694,81.24,71532.67,0.0,0.99919,0.0,0.07503]
[1780342603709,81.24,71539.07,0.0,0.99919,0.0,0.07434]
[1780342604729,81.24,71549.25,0.0,0.99921,0.0,0.07327]
[1780342606702,81.24,71549.25,0.0,0.99921,0.0,0.07327]
[1780342606724,81.24,71556.14,0.0,0.99921,0.0,0.07255]
[1780342606739,81.24,71556.09,0.0,0.99921,0.0,0.07255]
[1780342612087,81.24,71555.54,0.0,0.99921,0.0,0.07261]
[1780342612219,81.24,71555.54,0.0,0.99921,0.0,0.07261]
[1780342612320,81.24,71555.94,0.0,0.99921,0.0,0.07257]
[1780342613788,81.24,71554.53,0.0,0.99921,0.0,0.07272]
[1780342614795,81.24,71553.14,0.0,0.99921,0.0,0.07286]
[1780342615802,81.24,71550.63,0.0,0.99921,0.0,0.07312]
[1780342616809,81.24,71548.36,0.0,0.9992,0.0,0.07336]
[1780342618823,81.24,71546.57,0.0,0.9992,0.0,0.07355]
[1780342622851,81.24,71541.01,0.0,0.9992,0.0,0.07414]
[1780342623858,81.24,71539.25,0.0,0.99919,0.0,0.07432]
[1780342627886,81.24,71536.37,0.0,0.99919,0.0,0.07463]
[1780342629900,81.24,71533.89,0.0,0.99919,0.0,0.07489]
[1780342631064,81.24,71531.57,0.0,0.99918,0.0,0.07514]
[1780342636949,81.24,71531.9,0.0,0.99918,0.0,0.07511]
[1780342638777,81.24,71531.77,0.0,0.99918,0.0,0.07512]
[1780342638974,81.24,71531.77,0.0,0.99918,0.0,0.07512]
[1780342639074,81.24,71531.73,0.0,0.99918,0.0,0.07513]
[1780342641282,81.24,71531.69,0.0,0.99918,0.0,0.07513]
[1780342644974,81.24,71532.09,0.0,0.99918,0.0,0.07509]
[1780342649606,81.24,71532.48,0.0,0.99918,0.0,0.07505]
[1780342649722,81.24,71532.48,0.0,0.99918,0.0,0.07505]
[1780342649708,81.24,71531.58,0.0,0.99918,0.0,0.07514]
[1780342651048,81.24,71528.94,0.0,0.99919,0.0,0.07488]
[1780342652054,81.24,71522.44,0.0,0.99918,0.0,0.07558]
[1780342653061,81.24,71516.6,0.0,0.99917,0.0,0.07621]
[1780342654068,81.24,71517.93,0.0,0.99917,0.0,0.07606]
[1780342655075,81.24,71514.94,0.0,0.99917,0.0,0.07639]
[1780342656697,81.24,71514.94,0.0,0.99917,0.0,0.07639]
[1780342656718,81.24,71514.94,0.0,0.99917,0.0,0.07639]
[1780342656082,81.24,71513.16,0.0,0.99917,0.0,0.07658]
[1780342657089,81.24,71513.5,0.0,0.99917,0.0,0.07655]
[1780342662124,81.24,71513.14,0.0,0.99917,0.0,0.07659]
[1780342664138,81.24,71511.5,0.0,0.99916,0.0,0.07677]
[1780342665145,81.24,71510.12,0.0,0.99916,0.0,0.07692]
[1780342666151,81.24,71502.89,0.0,0.99915,0.0,0.07771]
[1780342667158,81.24,71497.86,0.0,0.99915,0.0,0.07827]
[1780342669173,81.24,71494.31,0.0,0.99914,0.0,0.07867]
[1780342670180,81.24,71492.75,0.0,0.99914,0.0,0.07884]
[1780342671187,81.24,71489.14,0.0,0.99913,0.0,0.07925]
[1780342673202,81.24,71486.36,0.0,0.99913,0.0,0.07956]
[1780342674701,81.24,71484.23,0.0,0.99913,0.0,0.0798]
[1780342675216,81.24,71481.23,0.0,0.99912,0.0,0.08014]
[1780342676223,81.24,71478.92,0.0,0.99912,0.0,0.08041]
[1780342677258,81.24,71478.92,0.0,0.99912,0.0,0.08041]
[1780342677334,81.24,71475.56,0.0,0.99912,0.0,0.08079]
[1780342679244,81.24,71479.47,0.0,0.99912,0.0,0.08034]
[1780342680539,81.24,71485.84,0.0,0.99913,0.0,0.07962]
[1780342681260,81.24,71488.87,0.0,0.99913,0.0,0.07928]
[1780342683274,81.24,71495.63,0.0,0.99914,0.0,0.07852]
[1780342684688,81.24,71500.8,0.0,0.99915,0.0,0.07794]
[1780342687302,81.24,71497.4,0.0,0.99915,0.0,0.07832]
[1780342688309,81.24,71495.59,0.0,0.99914,0.0,0.07852]
[1780342689316,81.24,71497.87,0.0,0.99915,0.0,0.07827]
[1780342693344,81.24,71505.63,0.0,0.99916,0.0,0.07741]
[1780342694351,81.24,71510.48,0.0,0.99916,0.0,0.07688]
[1780342699386,81.24,71507.71,0.0,0.99916,0.0,0.07718]
[1780342701400,81.24,71504.78,0.0,0.99915,0.0,0.0775]
[1780342702406,81.24,71502.88,0.0,0.99915,0.0,0.07771]
[1780342703414,81.24,71500.92,0.0,0.99915,0.0,0.07793]
[1780342704563,81.24,71500.92,0.0,0.99915,0.0,0.07793]
[1780342704725,81.24,71500.92,0.0,0.99915,0.0,0.07793]
[1780342704797,81.24,71501.53,0.0,0.99915,0.0,0.07786]
[1780342706438,81.24,71502.97,0.0,0.99915,0.0,0.0777]
[1780342711475,81.24,71502.65,0.0,0.99916,0.0,0.07718]
[1780342715503,81.24,71506.3,0.0,0.99916,0.0,0.07678]
[1780342716510,81.24,71508.52,0.0,0.99917,0.0,0.07653]
[1780342717517,81.24,71506.65,0.0,0.99916,0.0,0.07674]
[1780342722552,81.24,71507.95,0.0,0.99917,0.0,0.0766]
[1780342727587,81.24,71507.78,0.0,0.99916,0.0,0.07661]
[1780342728593,81.24,71509.79,0.0,0.99917,0.0,0.0764]
[1780342729601,81.24,71506.57,0.0,0.99916,0.0,0.07675]
[1780342730608,81.24,71504.78,0.0,0.99916,0.0,0.07694]
[1780342735643,81.24,71505.89,0.0,0.99916,0.0,0.07682]
[1780342736650,81.24,71503.14,0.0,0.99916,0.0,0.07712]
[1780342737657,81.24,71500.77,0.0,0.99916,0.0,0.07738]
[1780342738664,81.24,71502.25,0.0,0.99916,0.0,0.07722]
[1780342740678,81.24,71503.76,0.0,0.99916,0.0,0.07706]
[1780342742721,81.24,71503.53,0.0,0.99916,0.0,0.07708]
[1780342742777,81.24,71507.06,0.0,0.99916,0.0,0.07669]
[1780342743699,81.24,71510.34,0.0,0.99917,0.0,0.07634]
[1780342746224,81.24,71511.01,0.0,0.99917,0.0,0.07626]
[1780342749741,81.24,71506.92,0.0,0.99916,0.0,0.07671]
[1780342754776,81.24,71506.37,0.0,0.99916,0.0,0.07677]
[1780342758680,81.24,71505.8,0.0,0.99916,0.0,0.07683]
[1780342758724,81.24,71505.8,0.0,0.99916,0.0,0.07683]
[1780342758804,81.24,71504.89,0.0,0.99916,0.0,0.07693]
[1780342759811,81.24,71506.67,0.0,0.99916,0.0,0.07674]
[1780342761825,81.24,71507.94,0.0,0.99917,0.0,0.0766]
[1780342762833,81.24,71510.74,0.0,0.99917,0.0,0.07629]
[1780342763847,81.24,71527.9,0.0,0.99919,0.0,0.07444]
[1780342764854,81.24,71530.73,0.0,0.99919,0.0,0.07414]
[1780342769891,81.24,71533.65,0.0,0.9992,0.0,0.07383]
[1780342770898,81.24,71535.21,0.0,0.9992,0.0,0.07367]
[1780342771905,81.24,71535.49,0.0,0.99921,0.0,0.0731]
[1780342773919,81.24,71529.12,0.0,0.9992,0.0,0.07377]
[1780342774926,81.24,71524.07,0.0,0.99919,0.0,0.07431]
[1780342776940,81.24,71520.79,0.0,0.99919,0.0,0.07466]
[1780342777947,81.24,71523.15,0.0,0.99919,0.0,0.0744]
[1780342778954,81.24,71528.1,0.0,0.9992,0.0,0.07388]
[1780342782982,81.24,71532.25,0.0,0.9992,0.0,0.07344]
[1780342783988,81.24,71537.45,0.0,0.99921,0.0,0.0729]
[1780342784996,81.24,71540.43,0.0,0.99921,0.0,0.07258]
[1780342786905,81.24,71540.43,0.0,0.99921,0.0,0.07258]
[1780342786003,81.24,71543.08,0.0,0.99922,0.0,0.07231]
[1780342787010,81.24,71547.09,0.0,0.99922,0.0,0.07189]
[1780342790221,81.24,71547.53,0.0,0.99922,0.0,0.07185]
[1780342790234,81.24,71550.79,0.0,0.99923,0.0,0.07151]
[1780342791879,81.24,71550.79,0.0,0.99923,0.0,0.07151]
[1780342791038,81.24,71553.59,0.0,0.99923,0.0,0.07122]
[1780342791975,81.24,71553.59,0.0,0.99923,0.0,0.07122]
[1780342792045,81.24,71553.74,0.0,0.99923,0.0,0.07121]
[1780342797080,81.24,71552.27,0.0,0.99923,0.0,0.07136]
[1780342799094,81.24,71550.13,0.0,0.99922,0.0,0.07158]
[1780342803124,81.24,71551.67,0.0,0.99923,0.0,0.07142]
[1780342804131,81.24,71555.52,0.0,0.99923,0.0,0.07103]
[1780342808159,81.24,71553.58,0.0,0.99923,0.0,0.07123]
[1780342809166,81.24,71552.32,0.0,0.99923,0.0,0.07135]
[1780342810173,81.24,71541.63,0.0,0.99921,0.0,0.07246]
[1780342811180,81.24,71522.84,0.0,0.99919,0.0,0.07444]
[1780342812187,81.24,71516.15,0.0,0.99918,0.0,0.07515]
[1780342813194,81.24,71514.89,0.0,0.99918,0.0,0.07529]
[1780342815208,81.24,71514.11,0.0,0.99918,0.0,0.07537]
[1780342816217,81.24,71506.42,0.0,0.99917,0.0,0.07621]
[1780342817224,81.24,71500.43,0.0,0.99916,0.0,0.07686]
[1780342818231,81.24,71498.29,0.0,0.99916,0.0,0.0771]
[1780342819238,81.24,71495.65,0.0,0.99915,0.0,0.07739]
[1780342820245,81.24,71493.6,0.0,0.99915,0.0,0.07761]
[1780342823265,81.24,71491.61,0.0,0.99915,0.0,0.07783]
[1780342825816,81.24,71491.33,0.0,0.99915,0.0,0.07787]
[1780342825863,81.24,71489.68,0.0,0.99915,0.0,0.07805]
[1780342826220,81.24,71489.68,0.0,0.99915,0.0,0.07805]
[1780342826295,81.24,71489.68,0.0,0.99915,0.0,0.07805]
[1780342827278,81.24,71489.84,0.0,0.99915,0.0,0.07803]
[1780342827470,81.24,71489.84,0.0,0.99915,0.0,0.07803]
[1780342827572,81.24,71489.82,0.0,0.99915,0.0,0.07803]
[1780342830315,81.24,71484.68,0.0,0.99914,0.0,0.07861]
[1780342831322,81.24,71483.14,0.0,0.99914,0.0,0.07821]
[1780342836357,81.24,71481.09,0.0,0.99914,0.0,0.07844]
[1780342837615,81.24,71481.09,0.0,0.99914,0.0,0.07844]
[1780342837699,81.24,71474.09,0.0,0.99913,0.0,0.07923]
[1780342838371,81.24,71466.11,0.0,0.99912,0.0,0.08013]
[1780342839378,81.24,71465.04,0.0,0.99912,0.0,0.08025]
[1780342840385,81.24,71462.12,0.0,0.99912,0.0,0.08059]
[1780342841392,81.24,71458.8,0.0,0.99911,0.0,0.08097]
[1780342842399,81.24,71455.28,0.0,0.99911,0.0,0.08137]
[1780342844413,81.24,71453.11,0.0,0.9991,0.0,0.08163]
[1780342849949,81.24,71453.99,0.0,0.9991,0.0,0.08152]
[1780342852471,81.24,71457.07,0.0,0.99911,0.0,0.08117]
[1780342853498,81.24,71457.07,0.0,0.99911,0.0,0.08117]
[1780342853721,81.24,71457.07,0.0,0.99911,0.0,0.08117]
[1780342853819,81.24,71459.65,0.0,0.99911,0.0,0.08087]
[1780342856499,81.24,71461.48,0.0,0.99911,0.0,0.08066]
[1780342857506,81.24,71459.75,0.0,0.99911,0.0,0.08086]
[1780342860527,81.24,71467.98,0.0,0.99912,0.0,0.07992]
[1780342861534,81.24,71470.26,0.0,0.99913,0.0,0.07966]
[1780342866569,81.24,71471.81,0.0,0.99913,0.0,0.07948]
[1780342871604,81.24,71471.95,0.0,0.99913,0.0,0.07947]
[1780342872611,81.24,71470.12,0.0,0.99913,0.0,0.07967]
[1780342877646,81.24,71468.95,0.0,0.99913,0.0,0.07981]
[1780342881674,81.24,71471.69,0.0,0.99913,0.0,0.0795]
[1780342882681,81.24,71473.89,0.0,0.99913,0.0,0.07925]
[1780342886709,81.24,71472.52,0.0,0.99913,0.0,0.0794]
[1780342891745,81.24,71470.44,0.0,0.99913,0.0,0.07906]
[1780342893759,81.24,71472.74,0.0,0.99914,0.0,0.0788]
[1780342894766,81.24,71475.36,0.0,0.99914,0.0,0.07851]
[1780342898794,81.24,71470.86,0.0,0.99913,0.0,0.07902]
[1780342899801,81.24,71463.96,0.0,0.99912,0.0,0.0798]
[1780342900808,81.24,71459.58,0.0,0.99912,0.0,0.0803]
[1780342903829,81.24,71461.63,0.0,0.99912,0.0,0.08006]
[1780342908864,81.24,71461.7,0.0,0.99912,0.0,0.08005]
[1780342909871,81.24,71459.27,0.0,0.99912,0.0,0.08033]
[1780342910878,81.24,71456.06,0.0,0.99911,0.0,0.0807]
[1780342911885,81.24,71451.82,0.0,0.99911,0.0,0.08119]
[1780342915913,81.24,71457.29,0.0,0.99912,0.0,0.08056]
[1780342916921,81.24,71461.56,0.0,0.99912,0.0,0.08007]
[1780342919567,81.24,71461.04,0.0,0.99912,0.0,0.08013]
[1780342919720,81.24,71461.04,0.0,0.99912,0.0,0.08013]
[1780342919941,81.24,71460.52,0.0,0.99912,0.0,0.08019]
[1780342920948,81.24,71462.4,0.0,0.99912,0.0,0.07997]
[1780342922962,81.24,71467.91,0.0,0.99913,0.0,0.07935]
[1780342923969,81.24,71474.12,0.0,0.99914,0.0,0.07865]
[1780342925983,81.24,71471.44,0.0,0.99913,0.0,0.07895]
[1780342926990,81.24,71469.71,0.0,0.99913,0.0,0.07915]
[1780342932025,81.24,71465.52,0.0,0.99913,0.0,0.07962]
[1780342933032,81.24,71462.23,0.0,0.99912,0.0,0.07999]
[1780342938067,81.24,71462.16,0.0,0.99912,0.0,0.08]
[1780342939832,81.24,71462.44,0.0,0.99912,0.0,0.07997]
[1780342939972,81.24,71462.44,0.0,0.99912,0.0,0.07997]
[1780342940081,81.24,71461.5,0.0,0.99912,0.0,0.08008]
[1780342942096,81.24,71462.84,0.0,0.99912,0.0,0.07992]
[1780342947130,81.24,71461.14,0.0,0.99912,0.0,0.08012]
[1780342948137,81.24,71458.08,0.0,0.99912,0.0,0.08047]
[1780342951158,81.24,71458.02,0.0,0.99912,0.0,0.07989]
[1780342957202,81.24,71456.78,0.0,0.99912,0.0,0.08003]
[1780342960223,81.24,71459.4,0.0,0.99912,0.0,0.07974]
[1780342962237,81.24,71457.54,0.0,0.99912,0.0,0.07995]
[1780342966265,81.24,71460.16,0.0,0.99913,0.0,0.07965]
[1780342967271,81.24,71463.86,0.0,0.99913,0.0,0.07923]
[1780342968279,81.24,71466.77,0.0,0.99913,0.0,0.0789]
[1780342973314,81.24,71466.12,0.0,0.99913,0.0,0.07898]
[1780342976335,81.24,71461.42,0.0,0.99913,0.0,0.07951]
[1780342979356,81.24,71462.97,0.0,0.99913,0.0,0.07933]
[1780342982377,81.24,71464.37,0.0,0.99913,0.0,0.07917]
[1780342988419,81.24,71465.0,0.0,0.99913,0.0,0.0791]
[1780342992447,81.24,71467.55,0.0,0.99914,0.0,0.07881]
[1780342993454,81.24,71469.49,0.0,0.99914,0.0,0.0786]
[1780342998489,81.24,71470.05,0.0,0.99914,0.0,0.07853]
[1780343003524,81.24,71470.39,0.0,0.99914,0.0,0.0785]
[1780343008576,81.24,71470.71,0.0,0.99914,0.0,0.07846]
[1780343011597,81.24,71467.66,0.0,0.99914,0.0,0.07823]
[1780343013611,81.24,71465.39,0.0,0.99914,0.0,0.07848]
[1780343018646,81.24,71465.56,0.0,0.99914,0.0,0.07847]
[1780343023681,81.24,71464.89,0.0,0.99914,0.0,0.07854]
[1780343028716,81.24,71465.02,0.0,0.99914,0.0,0.07853]
[1780343030733,81.24,71455.36,0.0,0.99913,0.0,0.07962]
[1780343031740,81.24,71454.63,0.0,0.99912,0.0,0.0797]
[1780343034761,81.24,71456.04,0.0,0.99913,0.0,0.07954]
[1780343035771,81.24,71450.83,0.0,0.99912,0.0,0.08013]
[1780343036776,81.24,71457.36,0.0,0.99913,0.0,0.07939]
[1780343037783,81.24,71471.75,0.0,0.99915,0.0,0.07777]
[1780343038790,81.24,71477.27,0.0,0.99915,0.0,0.07716]
[1780343043825,81.24,71477.6,0.0,0.99916,0.0,0.07713]
[1780343046847,81.24,71482.38,0.0,0.99916,0.0,0.0766]
[1780343047853,81.24,71483.92,0.0,0.99916,0.0,0.07643]
[1780343051881,81.24,71485.72,0.0,0.99917,0.0,0.07623]
[1780343052888,81.24,71490.62,0.0,0.99917,0.0,0.0757]
[1780343053895,81.24,71494.35,0.0,0.99918,0.0,0.0753]
[1780343054725,81.24,71494.35,0.0,0.99918,0.0,0.0753]
[1780343054902,81.24,71502.85,0.0,0.99919,0.0,0.07438]
[1780343055909,81.24,71512.48,0.0,0.9992,0.0,0.07336]
[1780343056916,81.24,71514.85,0.0,0.9992,0.0,0.07311]
[1780343058930,81.24,71513.09,0.0,0.9992,0.0,0.0733]
[1780343059937,81.24,71510.56,0.0,0.9992,0.0,0.07357]
[1780343060944,81.24,71511.83,0.0,0.9992,0.0,0.07343]
[1780343064972,81.24,71510.14,0.0,0.9992,0.0,0.07361]
[1780343066986,81.24,71506.34,0.0,0.99919,0.0,0.07401]
[1780343067841,81.24,71506.34,0.0,0.99919,0.0,0.07401]
[1780343067978,81.24,71506.34,0.0,0.99919,0.0,0.07401]
[1780343067993,81.24,71504.11,0.0,0.99919,0.0,0.07425]
[1780343071016,81.24,71504.12,0.0,0.9992,0.0,0.0737]
[1780343072023,81.24,71499.55,0.0,0.99919,0.0,0.07419]
[1780343074040,81.24,71511.54,0.0,0.99921,0.0,0.07292]
[1780343075045,81.24,71520.95,0.0,0.99922,0.0,0.07194]
[1780343076052,81.24,71522.13,0.0,0.99922,0.0,0.07182]
[1780343079085,81.24,71531.55,0.0,0.99923,0.0,0.07085]
[1780343080085,81.24,71548.68,0.0,0.99925,0.0,0.06912]
[1780343081092,81.24,71549.61,0.0,0.99925,0.0,0.06902]
[1780343087138,81.24,71550.3,0.0,0.99925,0.0,0.06895]
[1780343089236,81.24,71550.0,0.0,0.99925,0.0,0.06898]
[1780343090220,81.24,71550.14,0.0,0.99925,0.0,0.06897]
[1780343091163,81.24,71559.0,0.0,0.99926,0.0,0.06809]
[1780343092170,81.24,71569.19,0.0,0.99927,0.0,0.06709]
[1780343093177,81.24,71569.29,0.0,0.99927,0.0,0.06708]
[1780343095191,81.24,71566.15,0.0,0.99927,0.0,0.06739]
[1780343096198,81.24,71560.02,0.0,0.99926,0.0,0.06799]
[1780343097205,81.24,71555.55,0.0,0.99926,0.0,0.06843]
[1780343098283,81.24,71556.61,0.0,0.99926,0.0,0.06833]
[1780343098475,81.24,71556.61,0.0,0.99926,0.0,0.06833]
[1780343099220,81.24,71557.36,0.0,0.99926,0.0,0.06825]
[1780343100232,81.24,71552.79,0.0,0.99926,0.0,0.06871]
[1780343101241,81.24,71548.87,0.0,0.99925,0.0,0.0691]
[1780343103255,81.24,71550.2,0.0,0.99925,0.0,0.06896]
[1780343104260,81.24,71548.59,0.0,0.99925,0.0,0.06912]
[1780343105267,81.24,71536.9,0.0,0.99924,0.0,0.0703]
[1780343106274,81.24,71531.18,0.0,0.99923,0.0,0.07089]
[1780343110303,81.24,71529.77,0.0,0.99923,0.0,0.07103]
[1780343112316,81.24,71526.11,0.0,0.99922,0.0,0.07141]
[1780343113323,81.24,71522.44,0.0,0.99922,0.0,0.07178]
[1780343114942,81.24,71522.44,0.0,0.99922,0.0,0.07178]
[1780343116224,81.24,71521.6,0.0,0.99922,0.0,0.07187]
[1780343115337,81.24,71519.02,0.0,0.99921,0.0,0.07214]
[1780343116344,81.24,71517.33,0.0,0.99921,0.0,0.07232]
[1780343117351,81.24,71515.6,0.0,0.99921,0.0,0.0725]
[1780343118359,81.24,71512.78,0.0,0.99921,0.0,0.07279]
[1780343119747,81.24,71512.78,0.0,0.99921,0.0,0.07279]
[1780343119970,81.24,71512.78,0.0,0.99921,0.0,0.07279]
[1780343120067,81.24,71511.1,0.0,0.9992,0.0,0.07297]
[1780343123022,81.24,71508.93,0.0,0.9992,0.0,0.0732]
[1780343124400,81.24,71506.42,0.0,0.9992,0.0,0.07346]
[1780343126414,81.24,71504.65,0.0,0.9992,0.0,0.07365]
[1780343131449,81.24,71504.71,0.0,0.9992,0.0,0.0731]
[1780343132456,81.24,71502.43,0.0,0.9992,0.0,0.07334]
[1780343133463,81.24,71500.85,0.0,0.9992,0.0,0.07351]
[1780343136484,81.24,71499.61,0.0,0.9992,0.0,0.07364]
[1780343138498,81.24,71497.84,0.0,0.99919,0.0,0.07383]
[1780343139505,81.24,71499.06,0.0,0.9992,0.0,0.0737]
[1780343145549,81.24,71500.27,0.0,0.9992,0.0,0.07357]
[1780343148576,81.24,71502.85,0.0,0.9992,0.0,0.07329]
[1780343149583,81.24,71498.53,0.0,0.99919,0.0,0.07375]
[1780343150590,81.24,71495.41,0.0,0.99919,0.0,0.07408]
[1780343153611,81.24,71494.81,0.0,0.99919,0.0,0.07415]
[1780343158647,81.24,71494.75,0.0,0.99919,0.0,0.07415]
[1780343163681,81.24,71494.28,0.0,0.99919,0.0,0.0742]
[1780343166484,81.24,71493.56,0.0,0.99919,0.0,0.07428]
[1780343166702,81.24,71478.49,0.0,0.99917,0.0,0.07591]
[1780343167709,81.24,71470.97,0.0,0.99916,0.0,0.07673]
[1780343168717,81.24,71468.17,0.0,0.99915,0.0,0.07704]
[1780343169723,81.24,71462.82,0.0,0.99915,0.0,0.07763]
[1780343170730,81.24,71468.53,0.0,0.99916,0.0,0.077]
[1780343175096,81.24,71474.38,0.0,0.99916,0.0,0.07636]
[1780343176168,81.24,71477.35,0.0,0.99917,0.0,0.07603]
[1780343177119,81.24,71477.35,0.0,0.99917,0.0,0.07603]
[1780343177226,81.24,71477.35,0.0,0.99917,0.0,0.07603]
[1780343177258,81.24,71479.84,0.0,0.99917,0.0,0.07576]
[1780343180800,81.24,71481.48,0.0,0.99917,0.0,0.07558]
[1780343183821,81.24,71482.71,0.0,0.99917,0.0,0.07545]
[1780343188856,81.24,71482.64,0.0,0.99917,0.0,0.07546]
[1780343190904,81.24,71482.85,0.0,0.99917,0.0,0.07543]
[1780343190972,81.24,71482.85,0.0,0.99917,0.0,0.07543]
[1780343191003,81.24,71478.86,0.0,0.99918,0.0,0.07531]
[1780343191877,81.24,71476.11,0.0,0.99917,0.0,0.07561]
[1780343193894,81.24,71480.42,0.0,0.99918,0.0,0.07514]
[1780343194901,81.24,71481.85,0.0,0.99918,0.0,0.07499]
[1780343199938,81.24,71480.82,0.0,0.99918,0.0,0.0751]
[1780343201952,81.24,71484.22,0.0,0.99918,0.0,0.07473]
[1780343203966,81.24,71488.26,0.0,0.99919,0.0,0.0743]
[1780343205980,81.24,71486.87,0.0,0.99919,0.0,0.07445]
[1780343211017,81.24,71480.72,0.0,0.99918,0.0,0.07511]
[1780343213030,81.24,71479.28,0.0,0.99918,0.0,0.07526]
[1780343215045,81.24,71468.8,0.0,0.99916,0.0,0.07641]
[1780343216052,81.24,71456.63,0.0,0.99915,0.0,0.07775]
[1780343217059,81.24,71456.44,0.0,0.99915,0.0,0.07777]
[1780343219073,81.24,71458.6,0.0,0.99915,0.0,0.07753]
[1780343222094,81.24,71462.31,0.0,0.99915,0.0,0.07712]
[1780343224108,81.24,71463.91,0.0,0.99916,0.0,0.07694]
[1780343229143,81.24,71461.48,0.0,0.99915,0.0,0.07721]
[1780343230150,81.24,71455.83,0.0,0.99914,0.0,0.07784]
[1780343231157,81.24,71450.94,0.0,0.99914,0.0,0.07839]
[1780343234178,81.24,71452.13,0.0,0.99914,0.0,0.07825]
[1780343237199,81.24,71448.77,0.0,0.99914,0.0,0.07863]
[1780343238206,81.24,71442.31,0.0,0.99913,0.0,0.07936]
[1780343242234,81.24,71443.99,0.0,0.99913,0.0,0.07917]
[1780343243033,81.24,71443.99,0.0,0.99913,0.0,0.07917]
[1780343243219,81.24,71443.99,0.0,0.99913,0.0,0.07917]
[1780343243241,81.24,71449.24,0.0,0.99914,0.0,0.07858]
[1780343244248,81.24,71451.66,0.0,0.99914,0.0,0.07831]
[1780343248276,81.24,71450.37,0.0,0.99914,0.0,0.07845]
[1780343251297,81.24,71449.81,0.0,0.99914,0.0,0.07794]
[1780343256332,81.24,71450.36,0.0,0.99914,0.0,0.07788]
[1780343257338,81.24,71452.3,0.0,0.99915,0.0,0.07766]
[1780343258346,81.24,71453.59,0.0,0.99915,0.0,0.07752]
[1780343260360,81.24,71455.7,0.0,0.99915,0.0,0.07729]
[1780343264388,81.24,71457.18,0.0,0.99915,0.0,0.07712]
[1780343266402,81.24,71454.7,0.0,0.99915,0.0,0.0774]
[1780343268416,81.24,71451.13,0.0,0.99914,0.0,0.07779]
[1780343272444,81.24,71452.67,0.0,0.99915,0.0,0.07762]
[1780343275465,81.24,71453.95,0.0,0.99915,0.0,0.07748]
[1780343277479,81.24,71452.78,0.0,0.99915,0.0,0.07761]
[1780343279493,81.24,71451.63,0.0,0.99915,0.0,0.07774]
[1780343284529,81.24,71452.64,0.0,0.99915,0.0,0.07763]
[1780343289563,81.24,71452.16,0.0,0.99915,0.0,0.07768]
[1780343294598,81.24,71452.55,0.0,0.99915,0.0,0.07764]
[1780343297619,81.24,71446.96,0.0,0.99914,0.0,0.07826]
[1780343298626,81.24,71442.94,0.0,0.99913,0.0,0.07871]
[1780343299633,81.24,71440.88,0.0,0.99913,0.0,0.07894]
[1780343304670,81.24,71439.81,0.0,0.99913,0.0,0.07907]
[1780343305677,81.24,71438.66,0.0,0.99913,0.0,0.0792]
[1780343310712,81.24,71439.21,0.0,0.99913,0.0,0.07913]
[1780343311719,81.24,71439.98,0.0,0.99914,0.0,0.07847]
[1780343313733,81.24,71443.06,0.0,0.99914,0.0,0.07812]
[1780343318768,81.24,71450.52,0.0,0.99915,0.0,0.07729]
[1780343319776,81.24,71454.34,0.0,0.99915,0.0,0.07687]
[1780343320783,81.24,71455.88,0.0,0.99916,0.0,0.0767]
[1780343322797,81.24,71458.24,0.0,0.99916,0.0,0.07644]
[1780343325821,81.24,71463.9,0.0,0.99917,0.0,0.07582]
[1780343326828,81.24,71467.95,0.0,0.99917,0.0,0.07538]
[1780343328842,81.24,71468.47,0.0,0.99917,0.0,0.07532]
[1780343329850,81.24,71466.02,0.0,0.99917,0.0,0.07559]
[1780343330858,81.24,71459.36,0.0,0.99916,0.0,0.07632]
[1780343331864,81.24,71457.69,0.0,0.99916,0.0,0.0765]
[1780343333879,81.24,71456.26,0.0,0.99916,0.0,0.07666]
[1780343339920,81.24,71457.27,0.0,0.99916,0.0,0.07655]
[1780343341934,81.24,71458.58,0.0,0.99916,0.0,0.0764]
[1780343342941,81.24,71461.05,0.0,0.99916,0.0,0.07613]
[1780343343948,81.24,71466.65,0.0,0.99917,0.0,0.07552]
[1780343347976,81.24,71465.09,0.0,0.99917,0.0,0.07569]
[1780343352006,81.24,71462.21,0.0,0.99917,0.0,0.076]
[1780343353516,81.24,71458.39,0.0,0.99916,0.0,0.07642]
[1780343354018,81.24,71456.61,0.0,0.99916,0.0,0.07662]
[1780343355309,81.24,71456.61,0.0,0.99916,0.0,0.07662]
[1780343355470,81.24,71456.61,0.0,0.99916,0.0,0.07662]
[1780343355513,81.24,71450.04,0.0,0.99915,0.0,0.07735]
[1780343356032,81.24,71446.93,0.0,0.99914,0.0,0.07769]
[1780343356886,81.24,71446.93,0.0,0.99914,0.0,0.07769]
[1780343357430,81.24,71442.61,0.0,0.99914,0.0,0.07817]
[1780343358046,81.24,71440.79,0.0,0.99914,0.0,0.07838]
[1780343360472,81.24,71441.64,0.0,0.99914,0.0,0.07828]
[1780343362039,81.24,71441.76,0.0,0.99914,0.0,0.07827]
[1780343362229,81.24,71441.76,0.0,0.99914,0.0,0.07827]
[1780343367680,81.24,71442.19,0.0,0.99914,0.0,0.07822]
[1780343367720,81.24,71442.19,0.0,0.99914,0.0,0.07822]
[1780343368121,81.24,71441.64,0.0,0.99914,0.0,0.07828]
[1780343369046,81.24,71441.64,0.0,0.99914,0.0,0.07828]
[1780343369168,81.24,71441.64,0.0,0.99914,0.0,0.07828]
[1780343369220,81.24,71441.64,0.0,0.99914,0.0,0.07828]
[1780343371142,81.24,71441.41,0.0,0.99914,0.0,0.07774]
[1780343376177,81.24,71442.59,0.0,0.99915,0.0,0.0776]
[1780343379197,81.24,71440.95,0.0,0.99914,0.0,0.07779]
[1780343381212,81.24,71435.14,0.0,0.99914,0.0,0.07844]
[1780343381810,81.24,71435.14,0.0,0.99914,0.0,0.07844]
[1780343381972,81.24,71435.14,0.0,0.99914,0.0,0.07844]
[1780343382219,81.24,71432.06,0.0,0.99913,0.0,0.07879]
[1780343383133,81.24,71432.06,0.0,0.99913,0.0,0.07879]
[1780343383225,81.24,71432.06,0.0,0.99913,0.0,0.07879]
[1780343383279,81.24,71432.06,0.0,0.99913,0.0,0.07879]
[1780343383476,81.24,71432.06,0.0,0.99913,0.0,0.07879]
[1780343383483,81.24,71430.62,0.0,0.99913,0.0,0.07895]
[1780343385240,81.24,71436.65,0.0,0.99914,0.0,0.07827]
[1780343386247,81.24,71438.66,0.0,0.99914,0.0,0.07804]
[1780343388261,81.24,71435.36,0.0,0.99914,0.0,0.07841]
[1780343393296,81.24,71435.06,0.0,0.99914,0.0,0.07845]
[1780343393610,81.24,71435.06,0.0,0.99914,0.0,0.07845]
[1780343393721,81.24,71435.06,0.0,0.99914,0.0,0.07845]
[1780343394303,81.24,71434.83,0.0,0.99913,0.0,0.07847]
[1780343394786,81.24,71434.83,0.0,0.99913,0.0,0.07847]
[1780343394868,81.24,71434.83,0.0,0.99913,0.0,0.07847]
[1780343394983,81.24,71434.83,0.0,0.99913,0.0,0.07847]
[1780343400358,81.24,71436.29,0.0,0.99914,0.0,0.07831]
[1780343400994,81.24,71436.29,0.0,0.99914,0.0,0.07831]
[1780343401222,81.24,71436.29,0.0,0.99914,0.0,0.07831]
[1780343401356,81.24,71437.27,0.0,0.99914,0.0,0.0782]
[1780343402461,81.24,71437.27,0.0,0.99914,0.0,0.0782]
[1780343402473,81.24,71437.27,0.0,0.99914,0.0,0.0782]
[1780343402594,81.24,71436.38,0.0,0.99914,0.0,0.0783]
[1780343402721,81.24,71436.38,0.0,0.99914,0.0,0.0783]
[1780343408405,81.24,71437.03,0.0,0.99914,0.0,0.07823]
[1780343410192,81.24,71437.05,0.0,0.99914,0.0,0.07822]
[1780343410220,81.24,71437.05,0.0,0.99914,0.0,0.07822]
[1780343410419,81.24,71429.24,0.0,0.99913,0.0,0.0791]
[1780343411426,81.24,71432.27,0.0,0.99913,0.0,0.07876]
[1780343412348,81.24,71432.27,0.0,0.99913,0.0,0.07876]
[1780343412390,81.24,71432.27,0.0,0.99913,0.0,0.07876]
[1780343412477,81.24,71432.27,0.0,0.99913,0.0,0.07876]
[1780343412567,81.24,71433.7,0.0,0.99913,0.0,0.0786]
[1780343414448,81.24,71431.78,0.0,0.99913,0.0,0.07882]
[1780343415455,81.24,71430.57,0.0,0.99913,0.0,0.07895]
[1780343418476,81.24,71432.36,0.0,0.99913,0.0,0.07875]
[1780343419144,81.24,71432.36,0.0,0.99913,0.0,0.07875]
[1780343419220,81.24,71432.36,0.0,0.99913,0.0,0.07875]
[1780343419483,81.24,71434.44,0.0,0.99913,0.0,0.07852]
[1780343420144,81.24,71434.44,0.0,0.99913,0.0,0.07852]
[1780343420215,81.24,71434.44,0.0,0.99913,0.0,0.07852]
[1780343420223,81.24,71434.44,0.0,0.99913,0.0,0.07852]
[1780343422504,81.24,71441.38,0.0,0.99914,0.0,0.07774]
[1780343423127,81.24,71441.38,0.0,0.99914,0.0,0.07774]
[1780343423222,81.24,71441.38,0.0,0.99914,0.0,0.07774]
[1780343423511,81.24,71445.75,0.0,0.99915,0.0,0.07725]
[1780343424518,81.24,71434.63,0.0,0.99913,0.0,0.0785]
[1780343424850,81.24,71434.63,0.0,0.99913,0.0,0.0785]
[1780343425525,81.24,71437.38,0.0,0.99914,0.0,0.07819]
[1780343426145,81.24,71437.38,0.0,0.99914,0.0,0.07819]
[1780343426207,81.24,71437.38,0.0,0.99914,0.0,0.07819]
[1780343427539,81.24,71438.61,0.0,0.99914,0.0,0.07805]
[1780343427710,81.24,71438.61,0.0,0.99914,0.0,0.07805]
[1780343428546,81.24,71441.53,0.0,0.99914,0.0,0.07772]
[1780343430365,81.24,71441.79,0.0,0.99914,0.0,0.07769]
[1780343430475,81.24,71441.79,0.0,0.99914,0.0,0.07769]
[1780343430482,81.24,71441.79,0.0,0.99914,0.0,0.07769]
[1780343430560,81.24,71439.53,0.0,0.99914,0.0,0.07795]
[1780343430722,81.24,71439.53,0.0,0.99914,0.0,0.07795]
[1780343431567,81.24,71438.51,0.0,0.99915,0.0,0.07749]
[1780343432579,81.24,71442.47,0.0,0.99915,0.0,0.07705]
[1780343433583,81.24,71444.69,0.0,0.99915,0.0,0.0768]
[1780343434696,81.24,71444.49,0.0,0.99915,0.0,0.07682]
[1780343434722,81.24,71444.49,0.0,0.99915,0.0,0.07682]
[1780343434861,81.24,71444.49,0.0,0.99915,0.0,0.07682]
[1780343434976,81.24,71444.49,0.0,0.99915,0.0,0.07682]
[1780343435597,81.24,71442.97,0.0,0.99915,0.0,0.07699]
[1780343438618,81.24,71443.96,0.0,0.99915,0.0,0.07688]
[1780343439625,81.24,71444.98,0.0,0.99915,0.0,0.07677]
[1780343440632,81.24,71445.91,0.0,0.99916,0.0,0.07667]
[1780343441639,81.24,71447.93,0.0,0.99916,0.0,0.07644]
[1780343444336,81.24,71448.26,0.0,0.99916,0.0,0.07641]
[1780343444470,81.24,71448.26,0.0,0.99916,0.0,0.07641]
[1780343444544,81.24,71451.61,0.0,0.99916,0.0,0.07604]
[1780343445854,81.24,71452.0,0.0,0.99916,0.0,0.076]
[1780343445968,81.24,71452.0,0.0,0.99916,0.0,0.076]
[1780343446221,81.24,71452.0,0.0,0.99916,0.0,0.076]
[1780343446321,81.24,71448.91,0.0,0.99916,0.0,0.07634]
[1780343451028,81.24,71448.64,0.0,0.99916,0.0,0.07637]
[1780343451220,81.24,71448.64,0.0,0.99916,0.0,0.07637]
[1780343451296,81.24,71446.33,0.0,0.99916,0.0,0.07662]
[1780343451899,81.24,71446.33,0.0,0.99916,0.0,0.07662]
[1780343451978,81.24,71446.33,0.0,0.99916,0.0,0.07662]
[1780343452012,81.24,71446.33,0.0,0.99916,0.0,0.07662]
[1780343452223,81.24,71446.33,0.0,0.99916,0.0,0.07662]
[1780343452225,81.24,71448.25,0.0,0.99916,0.0,0.07641]
[1780343452716,81.24,71450.54,0.0,0.99916,0.0,0.07616]
[1780343453723,81.24,71452.11,0.0,0.99916,0.0,0.07599]
[1780343454657,81.24,71452.11,0.0,0.99916,0.0,0.07599]
[1780343454719,81.24,71452.11,0.0,0.99916,0.0,0.07599]
[1780343455281,81.24,71452.11,0.0,0.99916,0.0,0.07599]
[1780343455397,81.24,71452.11,0.0,0.99916,0.0,0.07599]
[1780343455481,81.24,71452.11,0.0,0.99916,0.0,0.07599]
[1780343455542,81.24,71458.09,0.0,0.99917,0.0,0.07533]
[1780343455737,81.24,71458.86,0.0,0.99917,0.0,0.07525]
[1780343456744,81.24,71463.07,0.0,0.99918,0.0,0.0748]
[1780343457752,81.24,71466.25,0.0,0.99918,0.0,0.07445]
[1780343460780,81.24,71467.29,0.0,0.99918,0.0,0.07434]
[1780343462796,81.24,71473.41,0.0,0.99919,0.0,0.07369]
[1780343463803,81.24,71477.05,0.0,0.9992,0.0,0.0733]
[1780343465827,81.24,71477.53,0.0,0.9992,0.0,0.07325]
[1780343465971,81.24,71477.53,0.0,0.9992,0.0,0.07325]
[1780343466067,81.24,71477.78,0.0,0.9992,0.0,0.07322]
[1780343466938,81.24,71478.78,0.0,0.9992,0.0,0.07312]
[1780343468280,81.24,71478.78,0.0,0.9992,0.0,0.07312]
[1780343468448,81.24,71478.78,0.0,0.9992,0.0,0.07312]
[1780343468472,81.24,71478.78,0.0,0.9992,0.0,0.07312]
[1780343469845,81.24,71477.94,0.0,0.9992,0.0,0.07321]
[1780343470852,81.24,71475.85,0.0,0.99919,0.0,0.07343]
[1780343471859,81.24,71473.42,0.0,0.99919,0.0,0.07369]
[1780343473873,81.24,71470.99,0.0,0.99919,0.0,0.07395]
[1780343474984,81.24,71470.99,0.0,0.99919,0.0,0.07395]
[1780343475130,81.24,71470.99,0.0,0.99919,0.0,0.07395]
[1780343475221,81.24,71470.99,0.0,0.99919,0.0,0.07395]
[1780343477071,81.24,71471.22,0.0,0.99919,0.0,0.07392]
[1780343477220,81.24,71471.22,0.0,0.99919,0.0,0.07392]
[1780343477229,81.24,71471.29,0.0,0.99919,0.0,0.07391]
[1780343478908,81.24,71472.36,0.0,0.99919,0.0,0.0738]
[1780343479915,81.24,71473.34,0.0,0.99919,0.0,0.0737]
[1780343481929,81.24,71472.67,0.0,0.99919,0.0,0.07377]
[1780343484950,81.24,71471.72,0.0,0.99919,0.0,0.07387]
[1780343486964,81.24,71472.5,0.0,0.99919,0.0,0.07378]
[1780343488786,81.24,71472.55,0.0,0.99919,0.0,0.07378]
[1780343488844,81.24,71472.55,0.0,0.99919,0.0,0.07378]
[1780343488976,81.24,71472.55,0.0,0.99919,0.0,0.07378]
[1780343492000,81.24,71472.69,0.0,0.9992,0.0,0.07322]
[1780343497035,81.24,71473.2,0.0,0.9992,0.0,0.07316]
[1780343500056,81.24,71472.54,0.0,0.9992,0.0,0.07323]
[1780343502070,81.24,71473.93,0.0,0.9992,0.0,0.07309]
[1780343503397,81.24,71484.33,0.0,0.99921,0.0,0.07199]
[1780343504379,81.24,71484.33,0.0,0.99921,0.0,0.07199]
[1780343504471,81.24,71484.33,0.0,0.99921,0.0,0.07199]
[1780343504485,81.24,71484.33,0.0,0.99921,0.0,0.07199]
[1780343504572,81.24,71486.26,0.0,0.99921,0.0,0.07179]
[1780343504723,81.24,71486.26,0.0,0.99921,0.0,0.07179]
[1780343505726,81.24,71485.85,0.0,0.99921,0.0,0.07184]
[1780343506098,81.24,71485.19,0.0,0.99921,0.0,0.0719]
[1780343507105,81.24,71486.88,0.0,0.99921,0.0,0.07173]
[1780343508112,81.24,71496.7,0.0,0.99923,0.0,0.07072]
[1780343509119,81.24,71499.85,0.0,0.99923,0.0,0.07039]
[1780343510126,81.24,71503.63,0.0,0.99924,0.0,0.07001]
[1780343511131,81.24,71503.63,0.0,0.99924,0.0,0.07001]
[1780343511228,81.24,71503.63,0.0,0.99924,0.0,0.07001]
[1780343511500,81.24,71503.63,0.0,0.99924,0.0,0.07001]
[1780343515161,81.24,71498.41,0.0,0.99923,0.0,0.07054]
[1780343520196,81.24,71496.65,0.0,0.99923,0.0,0.07072]
[1780343521151,81.24,71496.65,0.0,0.99923,0.0,0.07072]
[1780343521222,81.24,71496.65,0.0,0.99923,0.0,0.07072]
[1780343521304,81.24,71496.65,0.0,0.99923,0.0,0.07072]
[1780343521403,81.24,71494.85,0.0,0.99922,0.0,0.07091]
[1780343522642,81.24,71494.85,0.0,0.99922,0.0,0.07091]
[1780343522719,81.24,71495.08,0.0,0.99922,0.0,0.07088]
[1780343523227,81.24,71495.08,0.0,0.99922,0.0,0.07088]
[1780343523358,81.24,71495.08,0.0,0.99922,0.0,0.07088]
[1780343523393,81.24,71495.31,0.0,0.99923,0.0,0.07086]
[1780343524224,81.24,71493.17,0.0,0.99922,0.0,0.07108]
[1780343525224,81.24,71493.17,0.0,0.99922,0.0,0.07108]
[1780343525420,81.24,71493.17,0.0,0.99922,0.0,0.07108]
[1780343528252,81.24,71490.12,0.0,0.99922,0.0,0.07139]
[1780343529233,81.24,71490.12,0.0,0.99922,0.0,0.07139]
[1780343529369,81.24,71490.12,0.0,0.99922,0.0,0.07139]
[1780343530227,81.24,71489.15,0.0,0.99922,0.0,0.07149]
[1780343530470,81.24,71489.15,0.0,0.99922,0.0,0.07149]
[1780343530571,81.24,71489.22,0.0,0.99922,0.0,0.07149]
[1780343533227,81.24,71488.8,0.0,0.99922,0.0,0.07153]
[1780343533479,81.24,71488.8,0.0,0.99922,0.0,0.07153]
[1780343535221,81.24,71488.03,0.0,0.99922,0.0,0.07161]
[1780343535253,81.24,71488.03,0.0,0.99922,0.0,0.07161]
[1780343538089,81.24,71487.27,0.0,0.99922,0.0,0.07169]
[1780343538220,81.24,71487.27,0.0,0.99922,0.0,0.07169]
[1780343538324,81.24,71489.06,0.0,0.99922,0.0,0.0715]
[1780343539223,81.24,71489.06,0.0,0.99922,0.0,0.0715]
[1780343539602,81.24,71489.06,0.0,0.99922,0.0,0.0715]
[1780343541226,81.24,71489.33,0.0,0.99922,0.0,0.07147]
[1780343541419,81.24,71489.33,0.0,0.99922,0.0,0.07147]
[1780343543224,81.24,71490.38,0.0,0.99922,0.0,0.07137]
[1780343543446,81.24,71490.38,0.0,0.99922,0.0,0.07137]
[1780343547223,81.24,71490.56,0.0,0.99922,0.0,0.07135]
[1780343547464,81.24,71490.56,0.0,0.99922,0.0,0.07135]
[1780343549224,81.24,71490.61,0.0,0.99922,0.0,0.07134]
[1780343549551,81.24,71490.61,0.0,0.99922,0.0,0.07134]
[1780343551415,81.24,71490.34,0.0,0.99922,0.0,0.07084]
[1780343553224,81.24,71490.61,0.0,0.99923,0.0,0.07081]
[1780343553487,81.24,71490.61,0.0,0.99923,0.0,0.07081]
[1780343553554,81.24,71490.61,0.0,0.99923,0.0,0.07081]
[1780343553724,81.24,71490.61,0.0,0.99923,0.0,0.07081]
[1780343553655,81.24,71490.9,0.0,0.99923,0.0,0.07078]
[1780343555224,81.24,71490.74,0.0,0.99923,0.0,0.0708]
[1780343555423,81.24,71490.74,0.0,0.99923,0.0,0.0708]
[1780343560477,81.24,71490.56,0.0,0.99923,0.0,0.07081]
[1780343563627,81.24,71490.66,0.0,0.99923,0.0,0.0708]
[1780343563724,81.24,71490.66,0.0,0.99923,0.0,0.0708]
[1780343563736,81.24,71490.66,0.0,0.99923,0.0,0.0708]
[1780343563666,81.24,71485.32,0.0,0.99922,0.0,0.07135]
[1780343564506,81.24,71481.98,0.0,0.99921,0.0,0.0717]
[1780343565513,81.24,71479.89,0.0,0.99921,0.0,0.07192]
[1780343566720,81.24,71479.89,0.0,0.99921,0.0,0.07192]
[1780343566736,81.24,71479.89,0.0,0.99921,0.0,0.07192]
[1780343566739,81.24,71475.66,0.0,0.99921,0.0,0.07236]
[1780343566971,81.24,71475.66,0.0,0.99921,0.0,0.07236]
[1780343567227,81.24,71475.66,0.0,0.99921,0.0,0.07236]
[1780343567580,81.24,71475.66,0.0,0.99921,0.0,0.07236]
[1780343569227,81.24,71475.17,0.0,0.99921,0.0,0.07241]
[1780343569345,81.24,71475.17,0.0,0.99921,0.0,0.07241]
[1780343573223,81.24,71474.68,0.0,0.99921,0.0,0.07246]
[1780343573495,81.24,71474.68,0.0,0.99921,0.0,0.07246]
[1780343575229,81.24,71474.6,0.0,0.99921,0.0,0.07247]
[1780343575457,81.24,71474.6,0.0,0.99921,0.0,0.07247]
[1780343577597,81.24,71470.29,0.0,0.9992,0.0,0.07293]
[1780343577951,81.24,71470.29,0.0,0.9992,0.0,0.07293]
[1780343577971,81.24,71470.29,0.0,0.9992,0.0,0.07293]
[1780343578123,81.24,71470.29,0.0,0.9992,0.0,0.07293]
[1780343578604,81.24,71466.96,0.0,0.9992,0.0,0.07328]
[1780343579611,81.24,71464.69,0.0,0.99919,0.0,0.07352]
[1780343579902,81.24,71464.69,0.0,0.99919,0.0,0.07352]
[1780343579970,81.24,71464.69,0.0,0.99919,0.0,0.07352]
[1780343580618,81.24,71463.91,0.0,0.99919,0.0,0.0736]
[1780343585653,81.24,71465.3,0.0,0.99919,0.0,0.07345]
[1780343586660,81.24,71467.31,0.0,0.9992,0.0,0.07324]
[1780343591695,81.24,71467.53,0.0,0.9992,0.0,0.07322]
[1780343596731,81.24,71467.7,0.0,0.9992,0.0,0.0732]
[1780343601765,81.24,71468.04,0.0,0.9992,0.0,0.07316]
[1780343606800,81.24,71468.21,0.0,0.9992,0.0,0.07315]
[1780343611835,81.24,71467.72,0.0,0.9992,0.0,0.07265]
[1780343612842,81.24,71465.38,0.0,0.9992,0.0,0.0729]
[1780343614856,81.24,71463.91,0.0,0.9992,0.0,0.07305]
[1780343618884,81.24,71461.44,0.0,0.99919,0.0,0.07332]
[1780343621905,81.24,71463.94,0.0,0.9992,0.0,0.07305]
[1780343622912,81.24,71457.62,0.0,0.99919,0.0,0.07372]
[1780343623919,81.24,71455.61,0.0,0.99919,0.0,0.07394]
[1780343625933,81.24,71454.17,0.0,0.99919,0.0,0.07409]
[1780343628954,81.24,71455.63,0.0,0.99919,0.0,0.07393]
[1780343633989,81.24,71455.47,0.0,0.99919,0.0,0.07395]
[1780343639024,81.24,71455.2,0.0,0.99919,0.0,0.07398]
[1780343644059,81.24,71456.31,0.0,0.99919,0.0,0.07386]
[1780343645066,81.24,71454.38,0.0,0.99919,0.0,0.07407]
[1780343650102,81.24,71455.44,0.0,0.99919,0.0,0.07396]
[1780343655137,81.24,71455.91,0.0,0.99919,0.0,0.07391]
[1780343660172,81.24,71456.76,0.0,0.99919,0.0,0.07381]
[1780343665207,81.24,71456.44,0.0,0.99919,0.0,0.07385]
[1780343669235,81.24,71454.29,0.0,0.99919,0.0,0.07408]
[1780343671249,81.24,71454.05,0.0,0.99919,0.0,0.07355]
[1780343673263,81.24,71456.74,0.0,0.99919,0.0,0.07327]
[1780343674270,81.24,71458.35,0.0,0.9992,0.0,0.0731]
[1780343676284,81.24,71461.81,0.0,0.9992,0.0,0.07273]
[1780343677292,81.24,71463.4,0.0,0.9992,0.0,0.07256]
[1780343678299,81.24,71466.6,0.0,0.99921,0.0,0.07223]
[1780343679552,81.24,71466.6,0.0,0.99921,0.0,0.07223]
[1780343679636,81.24,71475.28,0.0,0.99922,0.0,0.07132]
[1780343680312,81.24,71478.27,0.0,0.99922,0.0,0.07101]
[1780343681319,81.24,71475.69,0.0,0.99922,0.0,0.07128]
[1780343684267,81.24,71474.7,0.0,0.99922,0.0,0.07138]
[1780343684340,81.24,71468.14,0.0,0.99921,0.0,0.07207]
[1780343685347,81.24,71456.66,0.0,0.99919,0.0,0.07328]
[1780343686355,81.24,71453.62,0.0,0.99919,0.0,0.0736]
[1780343688369,81.24,71450.3,0.0,0.99919,0.0,0.07395]
[1780343693404,81.24,71451.22,0.0,0.99919,0.0,0.07385]
[1780343698439,81.24,71451.1,0.0,0.99919,0.0,0.07387]
[1780343700453,81.24,71452.89,0.0,0.99919,0.0,0.07368]
[1780343702466,81.24,71454.71,0.0,0.99919,0.0,0.07348]
[1780343705488,81.24,71457.01,0.0,0.99919,0.0,0.07324]
[1780343706345,81.24,71457.01,0.0,0.99919,0.0,0.07324]
[1780343706473,81.24,71457.01,0.0,0.99919,0.0,0.07324]
[1780343706497,81.24,71456.58,0.0,0.99919,0.0,0.07328]
[1780343707504,81.24,71450.95,0.0,0.99919,0.0,0.07388]
[1780343712538,81.24,71449.87,0.0,0.99919,0.0,0.074]
[1780343713546,81.24,71453.09,0.0,0.99919,0.0,0.07366]
[1780343714553,81.24,71456.14,0.0,0.99919,0.0,0.07333]
[1780343717574,81.24,71459.42,0.0,0.9992,0.0,0.07298]
[1780343721602,81.24,71457.62,0.0,0.9992,0.0,0.07317]
[1780343725630,81.24,71459.14,0.0,0.9992,0.0,0.07301]
[1780343730665,81.24,71460.21,0.0,0.9992,0.0,0.0729]
[1780343731672,81.24,71462.45,0.0,0.99921,0.0,0.07212]
[1780343736548,81.24,71463.22,0.0,0.99921,0.0,0.07204]
[1780343736721,81.24,71463.22,0.0,0.99921,0.0,0.07204]
[1780343736734,81.24,71463.23,0.0,0.99921,0.0,0.07204]
[1780343741742,81.24,71463.36,0.0,0.99921,0.0,0.07202]
[1780343746777,81.24,71462.9,0.0,0.99921,0.0,0.07207]
[1780343748791,81.24,71459.77,0.0,0.9992,0.0,0.0724]
[1780343749798,81.24,71455.96,0.0,0.9992,0.0,0.0728]
[1780343751811,81.24,71453.53,0.0,0.9992,0.0,0.07306]
[1780343756905,81.24,71453.34,0.0,0.9992,0.0,0.07308]
[1780343756944,81.24,71455.08,0.0,0.9992,0.0,0.0729]
[1780343762889,81.24,71453.98,0.0,0.9992,0.0,0.07301]
[1780343763896,81.24,71445.66,0.0,0.99919,0.0,0.0739]
[1780343764903,81.24,71443.89,0.0,0.99918,0.0,0.07409]
[1780343765910,81.24,71437.49,0.0,0.99918,0.0,0.07478]
[1780343768936,81.24,71434.38,0.0,0.99917,0.0,0.07511]
[1780343769943,81.24,71431.13,0.0,0.99917,0.0,0.07547]
[1780343773971,81.24,71438.7,0.0,0.99918,0.0,0.07465]
[1780343775793,81.24,71445.31,0.0,0.99919,0.0,0.07393]
[1780343776446,81.24,71448.03,0.0,0.99919,0.0,0.07364]
[1780343777999,81.24,71450.51,0.0,0.99919,0.0,0.07338]
[1780343780013,81.24,71451.87,0.0,0.99919,0.0,0.07324]
[1780343783034,81.24,71453.94,0.0,0.9992,0.0,0.07302]
[1780343784516,81.24,71453.94,0.0,0.9992,0.0,0.07302]
[1780343784722,81.24,71453.94,0.0,0.9992,0.0,0.07302]
[1780343784821,81.24,71452.19,0.0,0.99919,0.0,0.0732]
[1780343790083,81.24,71452.57,0.0,0.99919,0.0,0.07316]
[1780343791090,81.24,71452.5,0.0,0.9992,0.0,0.07262]
[1780343792097,81.24,71456.85,0.0,0.99921,0.0,0.07216]
[1780343793104,81.24,71462.44,0.0,0.99921,0.0,0.07158]
[1780343797132,81.24,71463.79,0.0,0.99921,0.0,0.07144]
[1780343803174,81.24,71462.83,0.0,0.99921,0.0,0.07154]
[1780343808209,81.24,71463.85,0.0,0.99922,0.0,0.07143]
[1780343813244,81.24,71464.08,0.0,0.99922,0.0,0.07141]
[1780343815258,81.24,71459.03,0.0,0.99921,0.0,0.07194]
[1780343816265,81.24,71460.94,0.0,0.99921,0.0,0.07174]
[1780343821300,81.24,71466.29,0.0,0.99922,0.0,0.07118]
[1780343822102,81.24,71466.29,0.0,0.99922,0.0,0.07118]
[1780343822220,81.24,71466.29,0.0,0.99922,0.0,0.07118]
[1780343822307,81.24,71466.96,0.0,0.99922,0.0,0.07111]
[1780343827342,81.24,71468.24,0.0,0.99922,0.0,0.07098]
[1780343832377,81.24,71467.6,0.0,0.99922,0.0,0.07104]
[1780343837412,81.24,71466.64,0.0,0.99922,0.0,0.07114]
[1780343842447,81.24,71466.79,0.0,0.99922,0.0,0.07113]
[1780343847481,81.24,71467.34,0.0,0.99922,0.0,0.07107]
[1780343848489,81.24,71468.93,0.0,0.99922,0.0,0.07091]
[1780343851510,81.24,71468.93,0.0,0.99923,0.0,0.07037]
[1780343857552,81.24,71470.17,0.0,0.99923,0.0,0.07025]
[1780343862587,81.24,71470.6,0.0,0.99923,0.0,0.0702]
[1780343867624,81.24,71469.89,0.0,0.99923,0.0,0.07028]
[1780343874673,81.24,71469.82,0.0,0.99923,0.0,0.07028]
[1780343878701,81.24,71473.84,0.0,0.99923,0.0,0.06987]
[1780343879330,81.24,71473.84,0.0,0.99923,0.0,0.06987]
[1780343879707,81.24,71484.35,0.0,0.99925,0.0,0.06881]
[1780343880715,81.24,71485.36,0.0,0.99925,0.0,0.06871]
[1780343881722,81.24,71483.09,0.0,0.99924,0.0,0.06893]
[1780343886757,81.24,71482.15,0.0,0.99924,0.0,0.06903]
[1780343891792,81.24,71481.5,0.0,0.99924,0.0,0.0691]
[1780343896829,81.24,71482.18,0.0,0.99924,0.0,0.06903]
[1780343901864,81.24,71482.53,0.0,0.99924,0.0,0.06899]
[1780343906900,81.24,71482.41,0.0,0.99924,0.0,0.069]
[1780343911936,81.24,71479.88,0.0,0.99925,0.0,0.06873]
[1780343912943,81.24,71477.88,0.0,0.99924,0.0,0.06894]
[1780343914957,81.24,71472.62,0.0,0.99924,0.0,0.06947]
[1780343915964,81.24,71469.25,0.0,0.99923,0.0,0.06981]
[1780343916971,81.24,71472.02,0.0,0.99924,0.0,0.06953]
[1780343922006,81.24,71471.64,0.0,0.99924,0.0,0.06957]
[1780343927041,81.24,71471.1,0.0,0.99924,0.0,0.06962]
[1780343930062,81.24,71468.38,0.0,0.99923,0.0,0.0699]
[1780343932035,81.24,71468.77,0.0,0.99923,0.0,0.06986]
[1780343932076,81.24,71463.44,0.0,0.99923,0.0,0.0704]
[1780343933083,81.24,71459.11,0.0,0.99922,0.0,0.07085]
[1780343938118,81.24,71459.38,0.0,0.99922,0.0,0.07082]
[1780343940134,81.24,71460.97,0.0,0.99922,0.0,0.07066]
[1780343941893,81.24,71460.97,0.0,0.99922,0.0,0.07066]
[1780343941994,81.24,71465.43,0.0,0.99923,0.0,0.0702]
[1780343942146,81.24,71473.98,0.0,0.99924,0.0,0.06933]
[1780343943789,81.24,71479.14,0.0,0.99925,0.0,0.06881]
[1780343944161,81.24,71481.65,0.0,0.99925,0.0,0.06856]
[1780343945173,81.24,71484.29,0.0,0.99925,0.0,0.06829]
[1780343946178,81.24,71490.93,0.0,0.99926,0.0,0.06763]
[1780343948193,81.24,71489.59,0.0,0.99926,0.0,0.06777]
[1780343951214,81.24,71487.06,0.0,0.99925,0.0,0.06802]
[1780343955242,81.24,71483.55,0.0,0.99925,0.0,0.06837]
[1780343956249,81.24,71481.62,0.0,0.99925,0.0,0.06856]
[1780343961283,81.24,71479.89,0.0,0.99925,0.0,0.06873]
[1780343965312,81.24,71482.46,0.0,0.99925,0.0,0.06848]
[1780343966319,81.24,71484.55,0.0,0.99925,0.0,0.06827]
[1780343970347,81.24,71486.08,0.0,0.99925,0.0,0.06811]
[1780343971353,81.24,71486.53,0.0,0.99926,0.0,0.06755]
[1780343972361,81.24,71491.19,0.0,0.99927,0.0,0.06709]
[1780343973368,81.24,71494.48,0.0,0.99927,0.0,0.06677]
[1780343974375,81.24,71496.22,0.0,0.99927,0.0,0.0666]
[1780343977396,81.24,71497.58,0.0,0.99927,0.0,0.06647]
[1780343978906,81.24,71497.58,0.0,0.99927,0.0,0.06647]
[1780343979410,81.24,71500.44,0.0,0.99928,0.0,0.06619]
[1780343981226,81.24,71501.53,0.0,0.99928,0.0,0.06608]
[1780343983438,81.24,71503.93,0.0,0.99928,0.0,0.06585]
[1780343984445,81.24,71506.22,0.0,0.99928,0.0,0.06563]
[1780343986766,81.24,71505.33,0.0,0.99928,0.0,0.06571]
[1780343986971,81.24,71505.33,0.0,0.99928,0.0,0.06571]
[1780343986991,81.24,71505.15,0.0,0.99928,0.0,0.06573]
[1780343991500,81.24,71500.2,0.0,0.99928,0.0,0.06621]
[1780343992501,81.24,71494.17,0.0,0.99927,0.0,0.0668]
[1780343993508,81.24,71491.23,0.0,0.99927,0.0,0.06709]
[1780343994907,81.24,71489.8,0.0,0.99926,0.0,0.06723]
[1780343995914,81.24,71491.74,0.0,0.99927,0.0,0.06704]
[1780343997621,81.24,71491.4,0.0,0.99927,0.0,0.06707]
[1780343997662,81.24,71503.96,0.0,0.99928,0.0,0.06585]
[1780343998543,81.24,71506.15,0.0,0.99928,0.0,0.06564]
[1780344001004,81.24,71505.59,0.0,0.99928,0.0,0.06569]
[1780344001564,81.24,71501.32,0.0,0.99928,0.0,0.0661]
[1780344002571,81.24,71498.99,0.0,0.99927,0.0,0.06633]
[1780344004585,81.24,71500.38,0.0,0.99928,0.0,0.06619]
[1780344007608,81.24,71502.48,0.0,0.99928,0.0,0.06599]
[1780344010627,81.24,71500.68,0.0,0.99928,0.0,0.06616]
[1780344011231,81.24,71500.68,0.0,0.99928,0.0,0.06616]
[1780344011470,81.24,71500.68,0.0,0.99928,0.0,0.06616]
[1780344011635,81.24,71500.03,0.0,0.99928,0.0,0.06623]
[1780344013648,81.24,71497.68,0.0,0.99927,0.0,0.06646]
[1780344015662,81.24,71495.56,0.0,0.99927,0.0,0.06666]
[1780344018051,81.24,71492.64,0.0,0.99927,0.0,0.06695]
[1780344023718,81.24,71493.17,0.0,0.99927,0.0,0.0669]
[1780344024820,81.24,71493.17,0.0,0.99927,0.0,0.0669]
[1780344024979,81.24,71493.17,0.0,0.99927,0.0,0.0669]
[1780344025043,81.24,71493.3,0.0,0.99927,0.0,0.06688]
[1780344031774,81.24,71493.43,0.0,0.99927,0.0,0.06636]
[1780344034799,81.24,71491.63,0.0,0.99927,0.0,0.06654]
[1780344039840,81.24,71491.03,0.0,0.99927,0.0,0.0666]
[1780344045132,81.24,71490.99,0.0,0.99927,0.0,0.0666]
[1780344051891,81.24,71492.44,0.0,0.99927,0.0,0.06646]
[1780344051973,81.24,71492.44,0.0,0.99927,0.0,0.06646]
[1780344052039,81.24,71492.32,0.0,0.99927,0.0,0.06647]
[1780344057962,81.24,71491.02,0.0,0.99927,0.0,0.0666]
[1780344065012,81.24,71491.76,0.0,0.99927,0.0,0.06652]
[1780344067026,81.24,71482.22,0.0,0.99926,0.0,0.06746]
[1780344068033,81.24,71476.29,0.0,0.99925,0.0,0.06805]
[1780344071054,81.24,71474.03,0.0,0.99925,0.0,0.06828]
[1780344072061,81.24,71472.3,0.0,0.99925,0.0,0.06845]
[1780344073051,81.24,71472.3,0.0,0.99925,0.0,0.06845]
[1780344073221,81.24,71472.3,0.0,0.99925,0.0,0.06845]
[1780344073067,81.24,71471.16,0.0,0.99925,0.0,0.06856]
[1780344075260,81.24,71470.87,0.0,0.99925,0.0,0.06859]
[1780344075082,81.24,71469.19,0.0,0.99924,0.0,0.06876]
[1780344076089,81.24,71465.6,0.0,0.99924,0.0,0.06912]
[1780344076977,81.24,71465.6,0.0,0.99924,0.0,0.06912]
[1780344077096,81.24,71463.03,0.0,0.99924,0.0,0.06938]
[1780344078103,81.24,71461.62,0.0,0.99924,0.0,0.06953]
[1780344079115,81.24,71461.62,0.0,0.99924,0.0,0.06953]
[1780344079219,81.24,71461.62,0.0,0.99924,0.0,0.06953]
[1780344079217,81.24,71461.55,0.0,0.99924,0.0,0.06953]
[1780344080018,81.24,71461.55,0.0,0.99924,0.0,0.06953]
[1780344080117,81.24,71459.94,0.0,0.99923,0.0,0.0697]
[1780344082131,81.24,71458.31,0.0,0.99923,0.0,0.06986]
[1780344085152,81.24,71454.63,0.0,0.99923,0.0,0.07024]
[1780344086159,81.24,71453.25,0.0,0.99923,0.0,0.07038]
[1780344090188,81.24,71451.95,0.0,0.99922,0.0,0.07052]
[1780344091195,81.24,71444.64,0.0,0.99922,0.0,0.07073]
[1780344092202,81.24,71439.54,0.0,0.99921,0.0,0.07126]
[1780344095223,81.24,71436.05,0.0,0.99921,0.0,0.07163]
[1780344096231,81.24,71432.42,0.0,0.9992,0.0,0.07201]
[1780344096865,81.24,71432.42,0.0,0.9992,0.0,0.07201]
[1780344096977,81.24,71432.42,0.0,0.9992,0.0,0.07201]
[1780344097237,81.24,71432.6,0.0,0.99921,0.0,0.07199]
[1780344103279,81.24,71434.47,0.0,0.99921,0.0,0.07179]
[1780344104286,81.24,71438.6,0.0,0.99921,0.0,0.07136]
[1780344105293,81.24,71440.82,0.0,0.99922,0.0,0.07113]
[1780344110867,81.24,71441.93,0.0,0.99922,0.0,0.07101]
[1780344110981,81.24,71441.93,0.0,0.99922,0.0,0.07101]
[1780344111079,81.24,71442.31,0.0,0.99922,0.0,0.07097]
[1780344112342,81.24,71443.59,0.0,0.99922,0.0,0.07084]
[1780344114356,81.24,71444.93,0.0,0.99922,0.0,0.0707]
[1780344119391,81.24,71444.41,0.0,0.99922,0.0,0.07076]
[1780344121405,81.24,71439.08,0.0,0.99921,0.0,0.07131]
[1780344123419,81.24,71440.49,0.0,0.99922,0.0,0.07116]
[1780344124426,81.24,71442.05,0.0,0.99922,0.0,0.071]
[1780344129461,81.24,71442.88,0.0,0.99922,0.0,0.07092]
[1780344134496,81.24,71442.46,0.0,0.99922,0.0,0.07096]
[1780344138524,81.24,71441.11,0.0,0.99922,0.0,0.0711]
[1780344141545,81.24,71436.53,0.0,0.99921,0.0,0.07158]
[1780344142552,81.24,71431.4,0.0,0.9992,0.0,0.07211]
[1780344144566,81.24,71431.18,0.0,0.9992,0.0,0.07214]
[1780344149602,81.24,71431.71,0.0,0.9992,0.0,0.07208]
[1780344150609,81.24,71434.2,0.0,0.99921,0.0,0.07182]
[1780344151616,81.24,71433.94,0.0,0.99921,0.0,0.0713]
[1780344156651,81.24,71434.43,0.0,0.99921,0.0,0.07125]
[1780344159672,81.24,71437.14,0.0,0.99922,0.0,0.07097]
[1780344160841,81.24,71437.14,0.0,0.99922,0.0,0.07097]
[1780344160974,81.24,71437.14,0.0,0.99922,0.0,0.07097]
[1780344161055,81.24,71438.87,0.0,0.99922,0.0,0.07079]
[1780344162693,81.24,71440.57,0.0,0.99922,0.0,0.07062]
[1780344165714,81.24,71444.61,0.0,0.99923,0.0,0.0702]
[1780344170752,81.24,71445.01,0.0,0.99923,0.0,0.07016]
[1780344172767,81.24,71443.7,0.0,0.99922,0.0,0.07029]
[1780344178300,81.24,71442.81,0.0,0.99922,0.0,0.07039]
[1780344180828,81.24,71449.13,0.0,0.99923,0.0,0.06974]
[1780344181835,81.24,71452.38,0.0,0.99924,0.0,0.06941]
[1780344182841,81.24,71451.12,0.0,0.99923,0.0,0.06953]
[1780344186868,81.24,71452.88,0.0,0.99924,0.0,0.06936]
[1780344187876,81.24,71454.81,0.0,0.99924,0.0,0.06916]
[1780344189269,81.24,71457.9,0.0,0.99924,0.0,0.06885]
[1780344190897,81.24,71455.89,0.0,0.99924,0.0,0.06905]
[1780344193917,81.24,71458.04,0.0,0.99924,0.0,0.06883]
[1780344195932,81.24,71462.1,0.0,0.99925,0.0,0.06843]
[1780344198954,81.24,71458.37,0.0,0.99924,0.0,0.0688]
[1780344199961,81.24,71455.93,0.0,0.99924,0.0,0.06905]
[1780344204996,81.24,71456.15,0.0,0.99924,0.0,0.06902]
[1780344210031,81.24,71456.36,0.0,0.99924,0.0,0.069]
[1780344211038,81.24,71456.42,0.0,0.99925,0.0,0.06847]
[1780344214059,81.24,71454.54,0.0,0.99924,0.0,0.06866]
[1780344216073,81.24,71458.64,0.0,0.99925,0.0,0.06825]
[1780344221108,81.24,71458.86,0.0,0.99925,0.0,0.06823]
[1780344223122,81.24,71462.09,0.0,0.99925,0.0,0.0679]
[1780344228158,81.24,71463.1,0.0,0.99925,0.0,0.0678]
[1780344229165,81.24,71467.47,0.0,0.99926,0.0,0.06737]
[1780344233195,81.24,71469.58,0.0,0.99926,0.0,0.06716]
[1780344234202,81.24,71471.15,0.0,0.99926,0.0,0.06701]
[1780344236216,81.24,71474.84,0.0,0.99927,0.0,0.06664]
[1780344241251,81.24,71473.78,0.0,0.99927,0.0,0.06675]
[1780344242258,81.24,71471.78,0.0,0.99926,0.0,0.06694]
[1780344247293,81.24,71472.07,0.0,0.99927,0.0,0.06692]
[1780344252329,81.24,71472.16,0.0,0.99927,0.0,0.06691]
[1780344255351,81.24,71470.83,0.0,0.99926,0.0,0.06704]
[1780344256358,81.24,71467.41,0.0,0.99926,0.0,0.06738]
[1780344257365,81.24,71464.62,0.0,0.99926,0.0,0.06765]
[1780344258372,81.24,71461.02,0.0,0.99925,0.0,0.06801]
[1780344259379,81.24,71459.26,0.0,0.99925,0.0,0.06819]
[1780344265428,81.24,71457.93,0.0,0.99925,0.0,0.06832]
[1780344268449,81.24,71456.53,0.0,0.99925,0.0,0.06846]
[1780344270463,81.24,71453.57,0.0,0.99924,0.0,0.06876]
[1780344271472,81.24,71450.98,0.0,0.99925,0.0,0.06849]
[1780344274511,81.24,71449.15,0.0,0.99924,0.0,0.06868]
[1780344279546,81.24,71447.68,0.0,0.99924,0.0,0.06883]
[1780344284581,81.24,71446.39,0.0,0.99924,0.0,0.06896]
[1780344286594,81.24,71444.72,0.0,0.99924,0.0,0.06912]
[1780344291633,81.24,71445.38,0.0,0.99924,0.0,0.06906]
[1780344293135,81.24,71445.38,0.0,0.99924,0.0,0.06906]
[1780344293224,81.24,71445.38,0.0,0.99924,0.0,0.06906]
[1780344293321,81.24,71444.85,0.0,0.99924,0.0,0.06911]
[1780344298679,81.24,71444.87,0.0,0.99924,0.0,0.06911]
[1780344304721,81.24,71452.19,0.0,0.99925,0.0,0.06837]
[1780344305914,81.24,71455.44,0.0,0.99925,0.0,0.06805]
[1780344311770,81.24,71454.35,0.0,0.99925,0.0,0.06815]
[1780344316915,81.24,71454.35,0.0,0.99925,0.0,0.06815]
[1780344321840,81.24,71451.91,0.0,0.99925,0.0,0.0684]
[1780344326875,81.24,71451.43,0.0,0.99925,0.0,0.06845]
[1780344329896,81.24,71438.77,0.0,0.99923,0.0,0.06973]
[1780344330902,81.24,71438.52,0.0,0.99923,0.0,0.06976]
[1780344332917,81.24,71436.84,0.0,0.99923,0.0,0.06939]
[1780344334931,81.24,71433.87,0.0,0.99923,0.0,0.0697]
[1780344339966,81.24,71434.3,0.0,0.99923,0.0,0.06965]
[1780344341980,81.24,71435.7,0.0,0.99923,0.0,0.06951]
[1780344347287,81.24,71435.45,0.0,0.99923,0.0,0.06954]
[1780344351374,81.24,71435.76,0.0,0.99923,0.0,0.0695]
[1780344351475,81.24,71435.76,0.0,0.99923,0.0,0.0695]
[1780344351473,81.24,71436.2,0.0,0.99923,0.0,0.06946]
[1780344358097,81.24,71436.71,0.0,0.99923,0.0,0.06941]
[1780344365146,81.24,71436.55,0.0,0.99923,0.0,0.06942]
[1780344370181,81.24,71436.59,0.0,0.99923,0.0,0.06942]
[1780344375216,81.24,71436.21,0.0,0.99923,0.0,0.06946]
[1780344380251,81.24,71436.26,0.0,0.99923,0.0,0.06945]
[1780344385286,81.24,71442.41,0.0,0.99924,0.0,0.06883]
[1780344386293,81.24,71446.94,0.0,0.99925,0.0,0.06837]
[1780344388307,81.24,71448.67,0.0,0.99925,0.0,0.0682]
[1780344391328,81.24,71449.71,0.0,0.99926,0.0,0.06757]
[1780344396363,81.24,71450.14,0.0,0.99926,0.0,0.06753]
[1780344398376,81.24,71459.48,0.0,0.99927,0.0,0.06661]
[1780344399384,81.24,71461.59,0.0,0.99927,0.0,0.0664]
[1780344400391,81.24,71463.84,0.0,0.99927,0.0,0.06618]
[1780344405427,81.24,71463.8,0.0,0.99927,0.0,0.06618]
[1780344408448,81.24,71462.18,0.0,0.99927,0.0,0.06634]
[1780344409455,81.24,71460.94,0.0,0.99927,0.0,0.06646]
[1780344410463,81.24,71458.72,0.0,0.99927,0.0,0.06668]
[1780344415498,81.24,71458.09,0.0,0.99927,0.0,0.06674]
[1780344420533,81.24,71458.45,0.0,0.99927,0.0,0.06671]
[1780344422876,81.24,71458.78,0.0,0.99927,0.0,0.06668]
[1780344422975,81.24,71458.78,0.0,0.99927,0.0,0.06668]
[1780344423033,81.24,71458.78,0.0,0.99927,0.0,0.06668]
[1780344424561,81.24,71456.81,0.0,0.99926,0.0,0.06687]
[1780344425568,81.24,71453.91,0.0,0.99926,0.0,0.06716]
[1780344430603,81.24,71453.63,0.0,0.99926,0.0,0.06718]
[1780344431610,81.24,71450.57,0.0,0.99926,0.0,0.06749]
[1780344432564,81.24,71450.57,0.0,0.99926,0.0,0.06749]
[1780344432617,81.24,71449.49,0.0,0.99925,0.0,0.0676]
[1780344432723,81.24,71449.49,0.0,0.99925,0.0,0.0676]
[1780344439206,81.24,71448.05,0.0,0.99925,0.0,0.06774]
[1780344444701,81.24,71449.34,0.0,0.99925,0.0,0.06761]
[1780344450435,81.24,71449.73,0.0,0.99926,0.0,0.06757]
[1780344450472,81.24,71449.73,0.0,0.99926,0.0,0.06757]
[1780344450484,81.24,71449.53,0.0,0.99926,0.0,0.06759]
[1780344451750,81.24,71449.62,0.0,0.99926,0.0,0.06706]
[1780344457792,81.24,71449.94,0.0,0.99926,0.0,0.06703]
[1780344463836,81.24,71450.01,0.0,0.99926,0.0,0.06702]
[1780344471892,81.24,71449.99,0.0,0.99926,0.0,0.06703]
[1780344476643,81.24,71451.29,0.0,0.99926,0.0,0.0669]
[1780344476927,81.24,71452.67,0.0,0.99926,0.0,0.06676]
[1780344481962,81.24,71452.29,0.0,0.99926,0.0,0.0668]
[1780344483018,81.24,71452.29,0.0,0.99926,0.0,0.0668]
[1780344483221,81.24,71452.29,0.0,0.99926,0.0,0.0668]
[1780344483262,81.24,71452.7,0.0,0.99926,0.0,0.06676]
[1780344489013,81.24,71457.74,0.0,0.99927,0.0,0.06626]
[1780344490023,81.24,71469.86,0.0,0.99928,0.0,0.06509]
[1780344491030,81.24,71468.44,0.0,0.99928,0.0,0.06523]
[1780344492388,81.24,71467.35,0.0,0.99928,0.0,0.06533]
[1780344501100,81.24,71470.12,0.0,0.99928,0.0,0.06506]
[1780344502107,81.24,71468.29,0.0,0.99928,0.0,0.06524]
[1780344506275,81.24,71470.11,0.0,0.99928,0.0,0.06506]
[1780344508149,81.24,71467.89,0.0,0.99928,0.0,0.06528]
[1780344509785,81.24,71467.47,0.0,0.99928,0.0,0.06532]
[1780344509974,81.24,71467.47,0.0,0.99928,0.0,0.06532]
[1780344510163,81.24,71465.63,0.0,0.99928,0.0,0.0655]
[1780344511170,81.24,71463.56,0.0,0.99928,0.0,0.06519]
[1780344516205,81.24,71462.79,0.0,0.99928,0.0,0.06526]
[1780344518219,81.24,71460.53,0.0,0.99928,0.0,0.06548]
[1780344522247,81.24,71462.14,0.0,0.99928,0.0,0.06533]
[1780344527582,81.24,71462.32,0.0,0.99928,0.0,0.06531]
[1780344535339,81.24,71461.5,0.0,0.99928,0.0,0.06539]
[1780344540374,81.24,71461.62,0.0,0.99928,0.0,0.06538]
[1780344545409,81.24,71461.86,0.0,0.99928,0.0,0.06535]
[1780344547423,81.24,71455.16,0.0,0.99927,0.0,0.066]
[1780344548430,81.24,71451.49,0.0,0.99927,0.0,0.06636]
[1780344551453,81.24,71449.69,0.0,0.99927,0.0,0.06654]
[1780344553465,81.24,71447.65,0.0,0.99926,0.0,0.06674]
[1780344553859,81.24,71447.65,0.0,0.99926,0.0,0.06674]
[1780344553973,81.24,71447.65,0.0,0.99926,0.0,0.06674]
[1780344554472,81.24,71446.9,0.0,0.99926,0.0,0.06681]
[1780344559507,81.24,71446.08,0.0,0.99926,0.0,0.06689]
[1780344561520,81.24,71447.83,0.0,0.99926,0.0,0.06672]
[1780344566556,81.24,71447.86,0.0,0.99926,0.0,0.06672]
[1780344572598,81.24,71448.29,0.0,0.99927,0.0,0.06616]
[1780344574499,81.24,71448.54,0.0,0.99927,0.0,0.06614]
[1780344574722,81.24,71448.54,0.0,0.99927,0.0,0.06614]
[1780344574734,81.24,71448.61,0.0,0.99927,0.0,0.06613]
[1780344575619,81.24,71450.65,0.0,0.99927,0.0,0.06593]
[1780344581661,81.24,71450.4,0.0,0.99927,0.0,0.06595]
[1780344588710,81.24,71451.43,0.0,0.99927,0.0,0.06585]
[1780344594753,81.24,71451.56,0.0,0.99927,0.0,0.06584]
[1780344600795,81.24,71450.76,0.0,0.99927,0.0,0.06592]
[1780344605830,81.24,71451.06,0.0,0.99927,0.0,0.06589]
[1780344606837,81.24,71448.6,0.0,0.99927,0.0,0.06613]
[1780344609857,81.24,71446.96,0.0,0.99927,0.0,0.06629]
[1780344612879,81.24,71445.32,0.0,0.99927,0.0,0.06645]
[1780344614893,81.24,71448.24,0.0,0.99927,0.0,0.06617]
[1780344615900,81.24,71449.8,0.0,0.99927,0.0,0.06601]
[1780344620935,81.24,71451.41,0.0,0.99927,0.0,0.06586]
[1780344625970,81.24,71451.69,0.0,0.99927,0.0,0.06583]
[1780344628552,81.24,71454.4,0.0,0.99928,0.0,0.06557]
[1780344630631,81.24,71453.52,0.0,0.99928,0.0,0.06565]
[1780344630720,81.24,71453.52,0.0,0.99928,0.0,0.06565]
[1780344630829,81.24,71450.53,0.0,0.99927,0.0,0.06594]
[1780344631005,81.24,71447.81,0.0,0.99928,0.0,0.06569]
[1780344632013,81.24,71446.05,0.0,0.99927,0.0,0.06587]
[1780344637741,81.24,71446.32,0.0,0.99927,0.0,0.06584]
[1780344637792,81.24,71446.25,0.0,0.99927,0.0,0.06585]
[1780344637973,81.24,71446.25,0.0,0.99927,0.0,0.06585]
[1780344643089,81.24,71446.28,0.0,0.99927,0.0,0.06584]
[1780344648126,81.24,71441.2,0.0,0.99927,0.0,0.06634]
[1780344649131,81.24,71436.07,0.0,0.99926,0.0,0.06684]
[1780344651646,81.24,71435.57,0.0,0.99926,0.0,0.06689]
[1780344657187,81.24,71436.29,0.0,0.99926,0.0,0.06682]
[1780344662222,81.24,71436.88,0.0,0.99926,0.0,0.06676]
[1780344664236,81.24,71440.16,0.0,0.99927,0.0,0.06644]
[1780344665243,81.24,71444.63,0.0,0.99927,0.0,0.066]
[1780344669271,81.24,71447.94,0.0,0.99928,0.0,0.06568]
[1780344674306,81.24,71448.79,0.0,0.99928,0.0,0.0656]
[1780344679341,81.24,71448.79,0.0,0.99928,0.0,0.0656]
[1780344684376,81.24,71448.34,0.0,0.99928,0.0,0.06564]
[1780344689411,81.24,71449.17,0.0,0.99928,0.0,0.06556]
[1780344692432,81.24,71449.59,0.0,0.99928,0.0,0.06501]
[1780344697467,81.24,71451.13,0.0,0.99928,0.0,0.06486]
[1780344703514,81.24,71449.9,0.0,0.99928,0.0,0.06498]
[1780344708549,81.24,71451.96,0.0,0.99929,0.0,0.06478]
[1780344710594,81.24,71451.96,0.0,0.99929,0.0,0.06478]
[1780344710721,81.24,71451.96,0.0,0.99929,0.0,0.06478]
[1780344710796,81.24,71451.96,0.0,0.99929,0.0,0.06478]
[1780344713584,81.24,71447.87,0.0,0.99928,0.0,0.06518]
[1780344714591,81.24,71445.2,0.0,0.99928,0.0,0.06544]
[1780344719626,81.24,71445.14,0.0,0.99928,0.0,0.06544]
[1780344720633,81.24,71448.26,0.0,0.99928,0.0,0.06514]
[1780344725668,81.24,71447.9,0.0,0.99928,0.0,0.06518]
[1780344729696,81.24,71449.02,0.0,0.99928,0.0,0.06507]
[1780344734731,81.24,71452.74,0.0,0.99929,0.0,0.06471]
[1780344735738,81.24,71457.22,0.0,0.99929,0.0,0.06428]
[1780344737752,81.24,71459.57,0.0,0.99929,0.0,0.06406]
[1780344738759,81.24,71463.41,0.0,0.9993,0.0,0.06369]
[1780344743794,81.24,71471.18,0.0,0.99931,0.0,0.06296]
[1780344744801,81.24,71469.58,0.0,0.99931,0.0,0.06311]
[1780344745808,81.24,71472.07,0.0,0.99931,0.0,0.06288]
[1780344746815,81.24,71476.14,0.0,0.99931,0.0,0.0625]
[1780344748829,81.24,71477.46,0.0,0.99931,0.0,0.06238]
[1780344751398,81.24,71477.62,0.0,0.99932,0.0,0.06236]
[1780344751470,81.24,71477.62,0.0,0.99932,0.0,0.06236]
[1780344751850,81.24,71477.6,0.0,0.99932,0.0,0.06187]
[1780344752857,81.24,71479.26,0.0,0.99932,0.0,0.06172]
[1780344757892,81.24,71480.12,0.0,0.99932,0.0,0.06164]
[1780344762928,81.24,71480.25,0.0,0.99932,0.0,0.06163]
[1780344764941,81.24,71478.82,0.0,0.99932,0.0,0.06176]
[1780344768969,81.24,71477.18,0.0,0.99932,0.0,0.06191]
[1780344774004,81.24,71477.6,0.0,0.99932,0.0,0.06187]
[1780344779040,81.24,71478.55,0.0,0.99932,0.0,0.06179]
[1780344784075,81.24,71479.61,0.0,0.99932,0.0,0.06169]
[1780344789110,81.24,71479.32,0.0,0.99932,0.0,0.06171]
[1780344794145,81.24,71480.13,0.0,0.99932,0.0,0.06164]
[1780344800187,81.24,71479.92,0.0,0.99932,0.0,0.06166]
[1780344805222,81.24,71480.12,0.0,0.99932,0.0,0.06164]
[1780344807236,81.24,71481.93,0.0,0.99933,0.0,0.06148]
[1780344811264,81.24,71482.17,0.0,0.99933,0.0,0.06097]
[1780344814284,81.24,71476.3,0.0,0.99932,0.0,0.06151]
[1780344815292,81.24,71471.45,0.0,0.99932,0.0,0.06195]
[1780344817306,81.24,71471.11,0.0,0.99932,0.0,0.06198]
[1780344822341,81.24,71470.68,0.0,0.99932,0.0,0.06202]
[1780344827376,81.24,71469.93,0.0,0.99932,0.0,0.06209]
[1780344832411,81.24,71472.92,0.0,0.99932,0.0,0.06182]
[1780344837446,81.24,71473.61,0.0,0.99932,0.0,0.06175]
[1780344842481,81.24,71473.82,0.0,0.99932,0.0,0.06173]
[1780344846509,81.24,71476.0,0.0,0.99932,0.0,0.06153]
[1780344847516,81.24,71477.11,0.0,0.99933,0.0,0.06143]
[1780344854565,81.24,71478.17,0.0,0.99933,0.0,0.06133]
[1780344859600,81.24,71479.93,0.0,0.99933,0.0,0.06117]
[1780344865641,81.24,71480.83,0.0,0.99933,0.0,0.06109]
[1780344871417,81.24,71481.19,0.0,0.99933,0.0,0.06106]
[1780344871423,81.24,71481.19,0.0,0.99933,0.0,0.06058]
[1780344876719,81.24,71481.15,0.0,0.99933,0.0,0.06058]
[1780344877726,81.24,71484.4,0.0,0.99934,0.0,0.06029]
[1780344882761,81.24,71484.43,0.0,0.99934,0.0,0.06028]
[1780344887797,81.24,71484.8,0.0,0.99934,0.0,0.06025]
[1780344894847,81.24,71484.8,0.0,0.99934,0.0,0.06025]
[1780344899883,81.24,71485.05,0.0,0.99934,0.0,0.06023]
[1780344900890,81.24,71494.12,0.0,0.99935,0.0,0.05941]
[1780344901897,81.24,71503.0,0.0,0.99936,0.0,0.05863]
[1780344902410,81.24,71503.0,0.0,0.99936,0.0,0.05863]
[1780344902904,81.24,71505.66,0.0,0.99936,0.0,0.0584]
[1780344905720,81.24,71506.29,0.0,0.99936,0.0,0.05834]
[1780344910990,81.24,71506.18,0.0,0.99936,0.0,0.05835]
[1780344911060,81.24,71503.4,0.0,0.99936,0.0,0.05859]
[1780344911224,81.24,71503.4,0.0,0.99936,0.0,0.05859]
[1780344911969,81.24,71496.67,0.0,0.99935,0.0,0.05919]
[1780344912976,81.24,71493.01,0.0,0.99935,0.0,0.05951]
[1780344913983,81.24,71491.66,0.0,0.99935,0.0,0.05963]
[1780344920025,81.24,71491.72,0.0,0.99935,0.0,0.05963]
[1780344922039,81.24,71490.26,0.0,0.99934,0.0,0.05976]
[1780344925060,81.24,71489.14,0.0,0.99934,0.0,0.05986]
[1780344930095,81.24,71484.61,0.0,0.99934,0.0,0.06027]
[1780344931102,81.24,71480.58,0.0,0.99934,0.0,0.06015]
[1780344931299,81.24,71480.58,0.0,0.99934,0.0,0.06015]
[1780344931471,81.24,71480.58,0.0,0.99934,0.0,0.06015]
[1780344932109,81.24,71480.73,0.0,0.99934,0.0,0.06014]
[1780344937144,81.24,71480.73,0.0,0.99934,0.0,0.06014]
[1780344939158,81.24,71479.09,0.0,0.99934,0.0,0.06028]
[1780344942515,81.24,71479.07,0.0,0.99934,0.0,0.06029]
[1780344943139,81.24,71476.78,0.0,0.99934,0.0,0.06049]
[1780344945719,81.24,71476.73,0.0,0.99934,0.0,0.0605]
[1780344945856,81.24,71476.73,0.0,0.99934,0.0,0.0605]
[1780344947213,81.24,71475.25,0.0,0.99933,0.0,0.06063]
[1780344952249,81.24,71472.0,0.0,0.99933,0.0,0.06093]
[1780344954019,81.24,71472.0,0.0,0.99933,0.0,0.06093]
[1780344954036,81.24,71469.73,0.0,0.99933,0.0,0.06113]
[1780344954223,81.24,71469.73,0.0,0.99933,0.0,0.06113]
[1780344954263,81.24,71468.48,0.0,0.99933,0.0,0.06125]
[1780344959298,81.24,71467.73,0.0,0.99933,0.0,0.06132]
[1780344962318,81.24,71469.12,0.0,0.99933,0.0,0.06119]
[1780344967354,81.24,71469.27,0.0,0.99933,0.0,0.06118]
[1780344968361,81.24,71470.28,0.0,0.99933,0.0,0.06108]
[1780344969940,81.24,71470.28,0.0,0.99933,0.0,0.06108]
[1780344969973,81.24,71470.28,0.0,0.99933,0.0,0.06108]
[1780344970074,81.24,71470.52,0.0,0.99933,0.0,0.06106]
[1780344976417,81.24,71470.55,0.0,0.99933,0.0,0.06106]
[1780344981452,81.24,71470.39,0.0,0.99933,0.0,0.06107]
[1780344987494,81.24,71469.75,0.0,0.99933,0.0,0.06113]
[1780344991522,81.24,71469.95,0.0,0.99933,0.0,0.06063]
[1780344996557,81.24,71469.95,0.0,0.99933,0.0,0.06063]
[1780345001592,81.24,71470.02,0.0,0.99933,0.0,0.06062]
[1780345007634,81.24,71470.24,0.0,0.99933,0.0,0.0606]
[1780345012669,81.24,71469.61,0.0,0.99933,0.0,0.06066]
[1780345016703,81.24,71465.53,0.0,0.99933,0.0,0.06103]
[1780345018119,81.24,71465.53,0.0,0.99933,0.0,0.06103]
[1780345018123,81.24,71461.68,0.0,0.99932,0.0,0.06138]
[1780345018718,81.24,71452.27,0.0,0.99931,0.0,0.06225]
[1780345019725,81.24,71446.27,0.0,0.99931,0.0,0.06281]
[1780345021740,81.24,71442.98,0.0,0.9993,0.0,0.06312]
[1780345026775,81.24,71443.78,0.0,0.9993,0.0,0.06305]
[1780345032817,81.24,71440.93,0.0,0.9993,0.0,0.06332]
[1780345033824,81.24,71435.82,0.0,0.99929,0.0,0.0638]
[1780345037190,81.24,71438.17,0.0,0.9993,0.0,0.06358]
[1780345037683,81.24,71438.17,0.0,0.9993,0.0,0.06358]
[1780345037722,81.24,71438.17,0.0,0.9993,0.0,0.06358]
[1780345037852,81.24,71437.98,0.0,0.9993,0.0,0.0636]
[1780345042891,81.24,71438.9,0.0,0.9993,0.0,0.06351]
[1780345043898,81.24,71447.66,0.0,0.99931,0.0,0.06268]
[1780345044943,81.24,71447.66,0.0,0.99931,0.0,0.06268]
[1780345044970,81.24,71447.66,0.0,0.99931,0.0,0.06268]
[1780345045045,81.24,71449.71,0.0,0.99931,0.0,0.06249]
[1780345048933,81.24,71448.28,0.0,0.99931,0.0,0.06263]
[1780345051954,81.24,71462.45,0.0,0.99933,0.0,0.06083]
[1780345052787,81.24,71462.45,0.0,0.99933,0.0,0.06083]
[1780345052961,81.24,71472.84,0.0,0.99934,0.0,0.05989]
[1780345053968,81.24,71472.28,0.0,0.99934,0.0,0.05994]
[1780345054634,81.24,71472.28,0.0,0.99934,0.0,0.05994]
[1780345054724,81.24,71472.28,0.0,0.99934,0.0,0.05994]
[1780345054975,81.24,71472.41,0.0,0.99934,0.0,0.05993]
[1780345060012,81.24,71472.09,0.0,0.99934,0.0,0.05996]
[1780345065046,81.24,71471.23,0.0,0.99934,0.0,0.06003]
[1780345067060,81.24,71469.4,0.0,0.99934,0.0,0.0602]
[1780345067367,81.24,71469.4,0.0,0.99934,0.0,0.0602]
[1780345074109,81.24,71470.09,0.0,0.99934,0.0,0.06014]
[1780345077809,81.24,71470.18,0.0,0.99934,0.0,0.06013]
[1780345077984,81.24,71470.18,0.0,0.99934,0.0,0.06013]
[1780345078137,81.24,71470.26,0.0,0.99934,0.0,0.06012]
[1780345083172,81.24,71470.14,0.0,0.99934,0.0,0.06013]
[1780345085186,81.24,71471.2,0.0,0.99934,0.0,0.06004]
[1780345086193,81.24,71472.95,0.0,0.99934,0.0,0.05988]
[1780345092235,81.24,71478.71,0.0,0.99935,0.0,0.05936]
[1780345095778,81.24,71479.42,0.0,0.99935,0.0,0.0593]
[1780345101000,81.24,71478.81,0.0,0.99935,0.0,0.05935]
[1780345106334,81.24,71479.11,0.0,0.99935,0.0,0.05933]
[1780345107340,81.24,71480.27,0.0,0.99935,0.0,0.05922]
[1780345112376,81.24,71480.98,0.0,0.99936,0.0,0.05869]
[1780345114390,81.24,71487.36,0.0,0.99936,0.0,0.05813]
[1780345115397,81.24,71493.91,0.0,0.99937,0.0,0.05756]
[1780345120432,81.24,71494.1,0.0,0.99937,0.0,0.05754]
[1780345121439,81.24,71497.12,0.0,0.99937,0.0,0.05728]
[1780345122840,81.24,71497.12,0.0,0.99937,0.0,0.05728]
[1780345122861,81.24,71499.04,0.0,0.99937,0.0,0.05711]
[1780345123721,81.24,71499.04,0.0,0.99937,0.0,0.05711]
[1780345123820,81.24,71500.95,0.0,0.99938,0.0,0.05695]
[1780345126473,81.24,71502.04,0.0,0.99938,0.0,0.05686]
[1780345130502,81.24,71507.87,0.0,0.99938,0.0,0.05636]
[1780345131765,81.24,71507.87,0.0,0.99938,0.0,0.05636]
[1780345131973,81.24,71507.87,0.0,0.99938,0.0,0.05636]
[1780345132002,81.24,71508.69,0.0,0.99938,0.0,0.05629]
[1780345133523,81.24,71507.47,0.0,0.99938,0.0,0.05639]
[1780345138558,81.24,71507.4,0.0,0.99938,0.0,0.0564]
[1780345141579,81.24,71506.08,0.0,0.99938,0.0,0.05651]
[1780345144600,81.24,71505.34,0.0,0.99938,0.0,0.05657]
[1780345149635,81.24,71505.45,0.0,0.99938,0.0,0.05657]
[1780345153663,81.24,71506.82,0.0,0.99938,0.0,0.05645]
[1780345155677,81.24,71507.53,0.0,0.99938,0.0,0.05639]
[1780345156684,81.24,71510.14,0.0,0.99939,0.0,0.05617]
[1780345157691,81.24,71511.34,0.0,0.99939,0.0,0.05606]
[1780345158698,81.24,71512.67,0.0,0.99939,0.0,0.05595]
[1780345159705,81.24,71513.94,0.0,0.99939,0.0,0.05585]
[1780345164740,81.24,71514.6,0.0,0.99939,0.0,0.05579]
[1780345169779,81.24,71516.89,0.0,0.99939,0.0,0.0556]
[1780345170786,81.24,71520.02,0.0,0.9994,0.0,0.05533]
[1780345171793,81.24,71523.33,0.0,0.9994,0.0,0.05461]
[1780345172800,81.24,71525.53,0.0,0.99941,0.0,0.05443]
[1780345173807,81.24,71527.65,0.0,0.99941,0.0,0.05426]
[1780345175821,81.24,71529.87,0.0,0.99941,0.0,0.05407]
[1780345178842,81.24,71530.8,0.0,0.99941,0.0,0.054]
[1780345183877,81.24,71530.78,0.0,0.99941,0.0,0.054]
[1780345184884,81.24,71530.1,0.0,0.99941,0.0,0.05405]
[1780345185891,81.24,71530.78,0.0,0.99941,0.0,0.054]
[1780345187905,81.24,71531.46,0.0,0.99941,0.0,0.05394]
[1780345192943,81.24,71531.37,0.0,0.99941,0.0,0.05395]
[1780345197984,81.24,71531.92,0.0,0.99941,0.0,0.05391]
[1780345199998,81.24,71530.28,0.0,0.99941,0.0,0.05404]
[1780345201005,81.24,71542.0,0.0,0.99942,0.0,0.05309]
[1780345202026,81.24,71542.0,0.0,0.99942,0.0,0.05309]
[1780345202147,81.24,71542.0,0.0,0.99942,0.0,0.05309]
[1780345202228,81.24,71547.9,0.0,0.99943,0.0,0.05261]
[1780345204028,81.24,71543.62,0.0,0.99942,0.0,0.05296]
[1780345205259,81.24,71543.62,0.0,0.99942,0.0,0.05296]
[1780345205399,81.24,71534.53,0.0,0.99941,0.0,0.05369]
[1780345205470,81.24,71534.53,0.0,0.99941,0.0,0.05369]
[1780345206047,81.24,71532.07,0.0,0.99941,0.0,0.05389]
[1780345208058,81.24,71530.62,0.0,0.99941,0.0,0.05401]
[1780345211081,81.24,71541.69,0.0,0.99942,0.0,0.05311]
[1780345212088,81.24,71543.4,0.0,0.99942,0.0,0.05298]
[1780345213095,81.24,71544.34,0.0,0.99942,0.0,0.0529]
[1780345218154,81.24,71544.15,0.0,0.99942,0.0,0.05292]
[1780345221175,81.24,71542.91,0.0,0.99942,0.0,0.05301]
[1780345222182,81.24,71542.24,0.0,0.99942,0.0,0.05307]
[1780345226210,81.24,71534.86,0.0,0.99941,0.0,0.05367]
[1780345227217,81.24,71532.38,0.0,0.99941,0.0,0.05387]
[1780345228224,81.24,71531.5,0.0,0.99941,0.0,0.05394]
[1780345231245,81.24,71531.25,0.0,0.99942,0.0,0.05352]
[1780345234269,81.24,71530.23,0.0,0.99942,0.0,0.0536]
[1780345239304,81.24,71530.28,0.0,0.99942,0.0,0.0536]
[1780345245345,81.24,71529.47,0.0,0.99941,0.0,0.05367]
[1780345247360,81.24,71527.59,0.0,0.99941,0.0,0.05382]
[1780345252395,81.24,71527.71,0.0,0.99941,0.0,0.05381]
[1780345256423,81.24,71523.36,0.0,0.99941,0.0,0.05417]
[1780345258437,81.24,71522.09,0.0,0.99941,0.0,0.05427]
[1780345264479,81.24,71517.71,0.0,0.9994,0.0,0.05463]
[1780345265486,81.24,71513.53,0.0,0.9994,0.0,0.05498]
[1780345270521,81.24,71511.99,0.0,0.9994,0.0,0.05511]
[1780345275211,81.24,71511.54,0.0,0.9994,0.0,0.05514]
[1780345276563,81.24,71515.14,0.0,0.9994,0.0,0.05485]
[1780345277570,81.24,71516.83,0.0,0.9994,0.0,0.0547]
[1780345278577,81.24,71518.0,0.0,0.9994,0.0,0.05461]
[1780345282605,81.24,71518.63,0.0,0.9994,0.0,0.05456]
[1780345285626,81.24,71519.67,0.0,0.9994,0.0,0.05447]
[1780345286633,81.24,71521.56,0.0,0.99941,0.0,0.05431]
[1780345287640,81.24,71523.34,0.0,0.99941,0.0,0.05417]
[1780345289654,81.24,71524.23,0.0,0.99941,0.0,0.05409]
[1780345290661,81.24,71527.96,0.0,0.99941,0.0,0.05379]
[1780345291668,81.24,71534.49,0.0,0.99942,0.0,0.05282]
[1780345292675,81.24,71538.63,0.0,0.99943,0.0,0.05249]
[1780345294287,81.24,71538.63,0.0,0.99943,0.0,0.05249]
[1780345294455,81.24,71545.93,0.0,0.99943,0.0,0.05191]
[1780345294689,81.24,71547.97,0.0,0.99944,0.0,0.05175]
[1780345295722,81.24,71547.97,0.0,0.99944,0.0,0.05175]
[1780345295823,81.24,71547.52,0.0,0.99944,0.0,0.05179]
[1780345302285,81.24,71547.83,0.0,0.99944,0.0,0.05176]
[1780345306773,81.24,71551.58,0.0,0.99944,0.0,0.05147]
[1780345307785,81.24,71560.62,0.0,0.99945,0.0,0.05076]
[1780345308790,81.24,71567.98,0.0,0.99946,0.0,0.05019]
[1780345309797,81.24,71569.54,0.0,0.99946,0.0,0.05008]
[1780345311815,81.24,71567.45,0.0,0.99945,0.0,0.05024]
[1780345313155,81.24,71567.45,0.0,0.99945,0.0,0.05024]
[1780345313222,81.24,71567.45,0.0,0.99945,0.0,0.05024]
[1780345313317,81.24,71567.71,0.0,0.99945,0.0,0.05022]
[1780345318864,81.24,71566.05,0.0,0.99945,0.0,0.05034]
[1780345319871,81.24,71564.01,0.0,0.99945,0.0,0.0505]
[1780345322892,81.24,71565.79,0.0,0.99945,0.0,0.05036]
[1780345327928,81.24,71565.46,0.0,0.99945,0.0,0.05039]
[1780345331955,81.24,71568.25,0.0,0.99946,0.0,0.05017]
[1780345335983,81.24,71574.92,0.0,0.99946,0.0,0.04967]
[1780345336990,81.24,71576.74,0.0,0.99946,0.0,0.04953]
[1780345337752,81.24,71576.74,0.0,0.99946,0.0,0.04953]
[1780345339720,81.24,71577.61,0.0,0.99946,0.0,0.04946]
[1780345344041,81.24,71584.07,0.0,0.99947,0.0,0.04898]
[1780345346055,81.24,71587.16,0.0,0.99947,0.0,0.04874]
[1780345347218,81.24,71587.16,0.0,0.99947,0.0,0.04874]
[1780345347469,81.24,71587.16,0.0,0.99947,0.0,0.04874]
[1780345347555,81.24,71587.01,0.0,0.99947,0.0,0.04876]
[1780345351090,81.24,71588.52,0.0,0.99948,0.0,0.04824]
[1780345352097,81.24,71591.55,0.0,0.99948,0.0,0.04801]
[1780345358139,81.24,71591.7,0.0,0.99948,0.0,0.048]
[1780345362167,81.24,71597.94,0.0,0.99949,0.0,0.04755]
[1780345363174,81.24,71604.19,0.0,0.99949,0.0,0.04709]
[1780345367202,81.24,71607.5,0.0,0.99949,0.0,0.04685]
[1780345372237,81.24,71607.3,0.0,0.99949,0.0,0.04687]
[1780345377273,81.24,71607.31,0.0,0.99949,0.0,0.04687]
[1780345382310,81.24,71606.49,0.0,0.99949,0.0,0.04693]
[1780345387343,81.24,71606.8,0.0,0.99949,0.0,0.0469]
[1780345389357,81.24,71604.71,0.0,0.99949,0.0,0.04705]
[1780345390364,81.24,71606.66,0.0,0.99949,0.0,0.04691]
[1780345392377,81.24,71604.02,0.0,0.99949,0.0,0.0471]
[1780345394392,81.24,71602.33,0.0,0.99949,0.0,0.04723]
[1780345399427,81.24,71604.04,0.0,0.99949,0.0,0.0471]
[1780345403457,81.24,71607.12,0.0,0.99949,0.0,0.04688]
[1780345404465,81.24,71609.18,0.0,0.9995,0.0,0.04673]
[1780345409509,81.24,71610.16,0.0,0.9995,0.0,0.04666]
[1780345411523,81.24,71610.98,0.0,0.9995,0.0,0.04621]
[1780345416558,81.24,71606.92,0.0,0.9995,0.0,0.0465]
[1780345417565,81.24,71601.07,0.0,0.99949,0.0,0.04692]
[1780345418573,81.24,71598.67,0.0,0.99949,0.0,0.0471]
[1780345419580,81.24,71586.54,0.0,0.99948,0.0,0.04798]
[1780345420587,81.24,71580.73,0.0,0.99948,0.0,0.04841]
[1780345421593,81.24,71578.32,0.0,0.99947,0.0,0.04859]
[1780345422601,81.24,71580.49,0.0,0.99948,0.0,0.04843]
[1780345425622,81.24,71571.47,0.0,0.99947,0.0,0.0491]
[1780345426629,81.24,71565.72,0.0,0.99946,0.0,0.04954]
[1780345427636,81.24,71563.1,0.0,0.99946,0.0,0.04974]
[1780345432670,81.24,71568.08,0.0,0.99946,0.0,0.04936]
[1780345433678,81.24,71563.88,0.0,0.99946,0.0,0.04968]
[1780345434685,81.24,71562.4,0.0,0.99946,0.0,0.04979]
[1780345438333,81.24,71563.39,0.0,0.99946,0.0,0.04972]
[1780345438470,81.24,71563.39,0.0,0.99946,0.0,0.04972]
[1780345438713,81.24,71564.39,0.0,0.99946,0.0,0.04964]
[1780345441734,81.24,71560.6,0.0,0.99946,0.0,0.04993]
[1780345442741,81.24,71554.02,0.0,0.99945,0.0,0.05043]
[1780345447775,81.24,71554.16,0.0,0.99945,0.0,0.05042]
[1780345450798,81.24,71551.58,0.0,0.99945,0.0,0.05062]
[1780345453395,81.24,71551.97,0.0,0.99945,0.0,0.05059]
[1780345455220,81.24,71552.03,0.0,0.99945,0.0,0.05059]
[1780345456839,81.24,71550.41,0.0,0.99945,0.0,0.05071]
[1780345461114,81.24,71551.09,0.0,0.99945,0.0,0.05066]
[1780345461222,81.24,71551.09,0.0,0.99945,0.0,0.05066]
[1780345461321,81.24,71551.12,0.0,0.99945,0.0,0.05066]
[1780345466072,81.24,71548.05,0.0,0.99945,0.0,0.0509]
[1780345467589,81.24,71548.05,0.0,0.99945,0.0,0.0509]
[1780345467720,81.24,71548.05,0.0,0.99945,0.0,0.0509]
[1780345467641,81.24,71543.11,0.0,0.99944,0.0,0.05128]
[1780345467916,81.24,71541.49,0.0,0.99944,0.0,0.05141]
[1780345468922,81.24,71539.01,0.0,0.99944,0.0,0.0516]
[1780345471944,81.24,71537.59,0.0,0.99944,0.0,0.05129]
[1780345474965,81.24,71539.59,0.0,0.99944,0.0,0.05113]
[1780345477986,81.24,71540.99,0.0,0.99944,0.0,0.05102]
[1780345481007,81.24,71551.0,0.0,0.99945,0.0,0.05025]
[1780345482014,81.24,71558.27,0.0,0.99946,0.0,0.04969]
[1780345483021,81.24,71558.73,0.0,0.99946,0.0,0.04966]
[1780345486042,81.24,71558.97,0.0,0.99946,0.0,0.04964]
[1780345487049,81.24,71556.67,0.0,0.99946,0.0,0.04981]
[1780345488056,81.24,71552.75,0.0,0.99945,0.0,0.05011]
[1780345489063,81.24,71545.25,0.0,0.99945,0.0,0.05069]
[1780345490070,81.24,71541.29,0.0,0.99944,0.0,0.051]
[1780345491077,81.24,71541.2,0.0,0.99944,0.0,0.05101]
[1780345493092,81.24,71539.81,0.0,0.99944,0.0,0.05112]
[1780345498128,81.24,71537.97,0.0,0.99944,0.0,0.05126]
[1780345499136,81.24,71532.03,0.0,0.99944,0.0,0.05173]
[1780345501149,81.24,71529.49,0.0,0.99943,0.0,0.05193]
[1780345506184,81.24,71528.64,0.0,0.99943,0.0,0.05199]
[1780345509205,81.24,71524.98,0.0,0.99943,0.0,0.05229]
[1780345510212,81.24,71518.46,0.0,0.99942,0.0,0.05281]
[1780345511222,81.24,71514.79,0.0,0.99942,0.0,0.0531]
[1780345513234,81.24,71512.51,0.0,0.99942,0.0,0.05329]
[1780345514241,81.24,71510.71,0.0,0.99942,0.0,0.05344]
[1780345520284,81.24,71511.74,0.0,0.99942,0.0,0.05335]
[1780345522629,81.24,71513.11,0.0,0.99942,0.0,0.05324]
[1780345524312,81.24,71514.97,0.0,0.99942,0.0,0.05309]
[1780345527333,81.24,71520.48,0.0,0.99942,0.0,0.05265]
[1780345528094,81.24,71520.48,0.0,0.99942,0.0,0.05265]
[1780345528221,81.24,71520.48,0.0,0.99942,0.0,0.05265]
[1780345528340,81.24,71522.63,0.0,0.99943,0.0,0.05247]
[1780345529346,81.24,71521.07,0.0,0.99943,0.0,0.0526]
[1780345531361,81.24,71521.6,0.0,0.99943,0.0,0.05212]
[1780345536396,81.24,71522.52,0.0,0.99943,0.0,0.05205]
[1780345539417,81.24,71519.71,0.0,0.99943,0.0,0.05227]
[1780345540423,81.24,71517.32,0.0,0.99943,0.0,0.05247]
[1780345542438,81.24,71514.26,0.0,0.99942,0.0,0.05271]
[1780345543445,81.24,71510.36,0.0,0.99942,0.0,0.05303]
[1780345545459,81.24,71507.65,0.0,0.99942,0.0,0.05324]
[1780345548480,81.24,71505.58,0.0,0.99941,0.0,0.05341]
[1780345549487,81.24,71503.75,0.0,0.99941,0.0,0.05356]
[1780345550494,81.24,71500.97,0.0,0.99941,0.0,0.05379]
[1780345553515,81.24,71499.58,0.0,0.99941,0.0,0.0539]
[1780345558550,81.24,71499.8,0.0,0.99941,0.0,0.05389]
[1780345561571,81.24,71498.03,0.0,0.99941,0.0,0.05403]
[1780345562578,81.24,71491.58,0.0,0.9994,0.0,0.05456]
[1780345564592,81.24,71486.23,0.0,0.9994,0.0,0.05501]
[1780345566606,81.24,71483.55,0.0,0.99939,0.0,0.05523]
[1780345568620,81.24,71481.97,0.0,0.99939,0.0,0.05537]
[1780345573657,81.24,71481.75,0.0,0.99939,0.0,0.05538]
[1780345576676,81.24,71480.31,0.0,0.99939,0.0,0.05551]
[1780345577683,81.24,71478.68,0.0,0.99939,0.0,0.05564]
[1780345582717,81.24,71478.28,0.0,0.99939,0.0,0.05568]
[1780345587753,81.24,71478.26,0.0,0.99939,0.0,0.05568]
[1780345589767,81.24,71479.87,0.0,0.99939,0.0,0.05554]
[1780345591781,81.24,71480.93,0.0,0.9994,0.0,0.055]
[1780345596816,81.24,71481.06,0.0,0.9994,0.0,0.05499]
[1780345601850,81.24,71480.68,0.0,0.99939,0.0,0.05502]
[1780345606886,81.24,71482.42,0.0,0.9994,0.0,0.05488]
[1780345611920,81.24,71481.77,0.0,0.9994,0.0,0.05493]
[1780345617963,81.24,71481.84,0.0,0.9994,0.0,0.05492]
[1780345620984,81.24,71484.45,0.0,0.9994,0.0,0.05471]
[1780345621991,81.24,71487.04,0.0,0.9994,0.0,0.05449]
[1780345626020,81.24,71488.43,0.0,0.9994,0.0,0.05438]
[1780345632062,81.24,71488.23,0.0,0.9994,0.0,0.05439]
[1780345633069,81.24,71484.29,0.0,0.9994,0.0,0.05472]
[1780345634076,81.24,71482.3,0.0,0.9994,0.0,0.05489]
[1780345644146,81.24,71481.32,0.0,0.9994,0.0,0.05497]
[1780345648174,81.24,71479.94,0.0,0.99939,0.0,0.05508]
[1780345651195,81.24,71480.71,0.0,0.9994,0.0,0.05457]
[1780345656230,81.24,71480.66,0.0,0.9994,0.0,0.05457]
[1780345657237,81.24,71478.25,0.0,0.9994,0.0,0.05477]
[1780345660259,81.24,71480.89,0.0,0.9994,0.0,0.05455]
[1780345663280,81.24,71482.34,0.0,0.9994,0.0,0.05443]
[1780345664287,81.24,71484.21,0.0,0.9994,0.0,0.05428]
[1780345669321,81.24,71484.27,0.0,0.9994,0.0,0.05427]
[1780345671511,81.24,71484.58,0.0,0.9994,0.0,0.05425]
[1780345671730,81.24,71484.58,0.0,0.9994,0.0,0.05425]
[1780345671739,81.24,71485.14,0.0,0.9994,0.0,0.0542]
[1780345677378,81.24,71486.15,0.0,0.99941,0.0,0.05412]
[1780345683420,81.24,71485.99,0.0,0.99941,0.0,0.05413]
[1780345688455,81.24,71488.52,0.0,0.99941,0.0,0.05392]
[1780345689462,81.24,71490.87,0.0,0.99941,0.0,0.05373]
[1780345690469,81.24,71494.6,0.0,0.99941,0.0,0.05343]
[1780345692484,81.24,71496.12,0.0,0.99942,0.0,0.0533]
[1780345693491,81.24,71491.29,0.0,0.99941,0.0,0.0537]
[1780345694497,81.24,71485.72,0.0,0.9994,0.0,0.05415]
[1780345699533,81.24,71484.71,0.0,0.9994,0.0,0.05424]
[1780345704568,81.24,71485.1,0.0,0.9994,0.0,0.05421]
[1780345709602,81.24,71485.5,0.0,0.9994,0.0,0.05417]
[1780345714638,81.24,71485.9,0.0,0.99941,0.0,0.05369]
[1780345715645,81.24,71488.7,0.0,0.99941,0.0,0.05346]
[1780345720680,81.24,71489.17,0.0,0.99941,0.0,0.05343]
[1780345725715,81.24,71489.89,0.0,0.99941,0.0,0.05337]
[1780345731757,81.24,71489.89,0.0,0.99941,0.0,0.05337]
[1780345741827,81.24,71487.7,0.0,0.99941,0.0,0.05355]
[1780345743841,81.24,71489.37,0.0,0.99941,0.0,0.05341]
[1780345745855,81.24,71487.96,0.0,0.99941,0.0,0.05353]
[1780345747869,81.24,71486.32,0.0,0.99941,0.0,0.05366]
[1780345748876,81.24,71489.33,0.0,0.99941,0.0,0.05341]
[1780345749883,81.24,71494.9,0.0,0.99942,0.0,0.05296]
[1780345752906,81.24,71498.47,0.0,0.99942,0.0,0.05267]
[1780345754920,81.24,71502.45,0.0,0.99943,0.0,0.05235]
[1780345755927,81.24,71505.59,0.0,0.99943,0.0,0.0521]
[1780345758948,81.24,71507.26,0.0,0.99943,0.0,0.05197]
[1780345760961,81.24,71509.34,0.0,0.99943,0.0,0.0518]
[1780345765997,81.24,71510.49,0.0,0.99943,0.0,0.05171]
[1780345771035,81.24,71510.28,0.0,0.99944,0.0,0.0513]
[1780345776070,81.24,71509.92,0.0,0.99944,0.0,0.05133]
[1780345782113,81.24,71509.89,0.0,0.99944,0.0,0.05133]
[1780345786141,81.24,71515.62,0.0,0.99944,0.0,0.05088]
[1780345787147,81.24,71519.19,0.0,0.99945,0.0,0.0506]
[1780345793190,81.24,71519.58,0.0,0.99945,0.0,0.05057]
[1780345796214,81.24,71521.17,0.0,0.99945,0.0,0.05045]
[1780345801249,81.24,71520.97,0.0,0.99945,0.0,0.05047]
[1780345806284,81.24,71525.65,0.0,0.99945,0.0,0.0501]
[1780345807291,81.24,71530.3,0.0,0.99946,0.0,0.04975]
[1780345809305,81.24,71532.24,0.0,0.99946,0.0,0.0496]
[1780345812326,81.24,71534.69,0.0,0.99946,0.0,0.04941]
[1780345814340,81.24,71536.47,0.0,0.99946,0.0,0.04928]
[1780345816960,81.24,71538.87,0.0,0.99946,0.0,0.0491]
[1780345817362,81.24,71540.28,0.0,0.99947,0.0,0.04899]
[1780345822397,81.24,71540.44,0.0,0.99947,0.0,0.04898]
[1780345824796,81.24,71539.92,0.0,0.99947,0.0,0.04902]
[1780345824977,81.24,71539.92,0.0,0.99947,0.0,0.04902]
[1780345825076,81.24,71540.33,0.0,0.99947,0.0,0.04899]
[1780345826425,81.24,71537.33,0.0,0.99946,0.0,0.04921]
[1780345828439,81.24,71533.37,0.0,0.99946,0.0,0.04951]
[1780345831461,81.24,71534.05,0.0,0.99946,0.0,0.04905]
[1780345833474,81.24,71535.37,0.0,0.99947,0.0,0.04895]
[1780345837503,81.24,71532.13,0.0,0.99946,0.0,0.04919]
[1780345839517,81.24,71533.65,0.0,0.99946,0.0,0.04908]
[1780345844555,81.24,71533.44,0.0,0.99946,0.0,0.04909]
[1780345846569,81.24,71537.85,0.0,0.99947,0.0,0.04876]
[1780345851604,81.24,71537.99,0.0,0.99947,0.0,0.04875]
[1780345852611,81.24,71535.72,0.0,0.99947,0.0,0.04892]
[1780345856639,81.24,71531.64,0.0,0.99946,0.0,0.04923]
[1780345857646,81.24,71529.97,0.0,0.99946,0.0,0.04936]
[1780345860667,81.24,71531.43,0.0,0.99946,0.0,0.04925]
[1780345865702,81.24,71531.57,0.0,0.99946,0.0,0.04923]
[1780345866709,81.24,71520.96,0.0,0.99945,0.0,0.05005]
[1780345867716,81.24,71519.86,0.0,0.99945,0.0,0.05013]
[1780345870737,81.24,71523.13,0.0,0.99945,0.0,0.04988]
[1780345875889,81.24,71524.05,0.0,0.99946,0.0,0.04981]
[1780345883829,81.24,71525.28,0.0,0.99946,0.0,0.04971]
[1780345884991,81.24,71525.28,0.0,0.99946,0.0,0.04971]
[1780345885043,81.24,71526.42,0.0,0.99946,0.0,0.04963]
[1780345885221,81.24,71526.42,0.0,0.99946,0.0,0.04963]
[1780345885843,81.24,71527.74,0.0,0.99946,0.0,0.04953]
[1780345887857,81.24,71529.19,0.0,0.99946,0.0,0.04942]
[1780345891885,81.24,71529.4,0.0,0.99946,0.0,0.04898]
[1780345896920,81.24,71528.6,0.0,0.99946,0.0,0.04905]
[1780345901955,81.24,71529.25,0.0,0.99946,0.0,0.049]
[1780345906990,81.24,71530.47,0.0,0.99947,0.0,0.0489]
[1780345913032,81.24,71537.57,0.0,0.99947,0.0,0.04837]
[1780345914039,81.24,71543.69,0.0,0.99948,0.0,0.04792]
[1780345916053,81.24,71545.38,0.0,0.99948,0.0,0.04779]
[1780345920080,81.24,71543.84,0.0,0.99948,0.0,0.04791]
[1780345921088,81.24,71542.33,0.0,0.99948,0.0,0.04802]
[1780345922749,81.24,71542.79,0.0,0.99948,0.0,0.04798]
[1780345922974,81.24,71542.79,0.0,0.99948,0.0,0.04798]
[1780345923102,81.24,71542.86,0.0,0.99948,0.0,0.04798]
[1780345927130,81.24,71540.73,0.0,0.99947,0.0,0.04814]
[1780345930151,81.24,71538.36,0.0,0.99947,0.0,0.04831]
[1780345931158,81.24,71536.74,0.0,0.99947,0.0,0.04843]
[1780345933172,81.24,71534.75,0.0,0.99947,0.0,0.04858]
[1780345938218,81.24,71532.01,0.0,0.99947,0.0,0.04879]
[1780345941239,81.24,71530.29,0.0,0.99947,0.0,0.04892]
[1780345946275,81.24,71529.18,0.0,0.99946,0.0,0.049]
[1780345951311,81.24,71529.63,0.0,0.99947,0.0,0.04856]
[1780345952374,81.24,71529.63,0.0,0.99947,0.0,0.04856]
[1780345952470,81.24,71529.63,0.0,0.99947,0.0,0.04856]
[1780345952512,81.24,71529.63,0.0,0.99947,0.0,0.04856]
[1780345952572,81.24,71529.37,0.0,0.99947,0.0,0.04858]
[1780345958360,81.24,71523.02,0.0,0.99946,0.0,0.04905]
[1780345959883,81.24,71523.02,0.0,0.99946,0.0,0.04905]
[1780345959974,81.24,71523.02,0.0,0.99946,0.0,0.04905]
[1780345959985,81.24,71520.42,0.0,0.99946,0.0,0.04925]
[1780345962389,81.24,71517.46,0.0,0.99946,0.0,0.04948]
[1780345963396,81.24,71509.84,0.0,0.99945,0.0,0.05006]
[1780345964403,81.24,71505.27,0.0,0.99945,0.0,0.05041]
[1780345966417,81.24,71505.3,0.0,0.99945,0.0,0.05041]
[1780345971452,81.24,71505.16,0.0,0.99945,0.0,0.05042]
[1780345976487,81.24,71504.25,0.0,0.99945,0.0,0.05049]
[1780345979533,81.24,71503.04,0.0,0.99945,0.0,0.05059]
[1780345979724,81.24,71503.04,0.0,0.99945,0.0,0.05059]
[1780345979813,81.24,71503.0,0.0,0.99945,0.0,0.05059]
[1780345981522,81.24,71505.07,0.0,0.99945,0.0,0.05043]
[1780345986557,81.24,71506.07,0.0,0.99945,0.0,0.05035]
[1780345991592,81.24,71506.54,0.0,0.99945,0.0,0.05032]
[1780345996627,81.24,71507.21,0.0,0.99945,0.0,0.05026]
[1780345999648,81.24,71511.04,0.0,0.99945,0.0,0.04997]
[1780346000655,81.24,71520.62,0.0,0.99946,0.0,0.04924]
[1780346002064,81.24,71520.62,0.0,0.99946,0.0,0.04924]
[1780346002228,81.24,71520.62,0.0,0.99946,0.0,0.04924]
[1780346002074,81.24,71526.7,0.0,0.99947,0.0,0.04878]
[1780346004683,81.24,71527.98,0.0,0.99947,0.0,0.04868]
[1780346009718,81.24,71527.99,0.0,0.99947,0.0,0.04868]
[1780346012277,81.24,71528.27,0.0,0.99947,0.0,0.04825]
[1780346018874,81.24,71528.31,0.0,0.99947,0.0,0.04824]
[1780346019557,81.24,71528.48,0.0,0.99947,0.0,0.04823]
[1780346019720,81.24,71528.48,0.0,0.99947,0.0,0.04823]
[1780346019792,81.24,71528.44,0.0,0.99947,0.0,0.04823]
[1780346024827,81.24,71529.25,0.0,0.99947,0.0,0.04817]
[1780346030869,81.24,71529.45,0.0,0.99947,0.0,0.04816]
[1780346032660,81.24,71528.8,0.0,0.99947,0.0,0.04821]
[1780346032721,81.24,71528.8,0.0,0.99947,0.0,0.04821]
[1780346033081,81.24,71528.79,0.0,0.99947,0.0,0.04821]
[1780346038925,81.24,71527.66,0.0,0.99947,0.0,0.04829]
[1780346043960,81.24,71527.71,0.0,0.99947,0.0,0.04829]
[1780346048995,81.24,71529.64,0.0,0.99947,0.0,0.04815]
[1780346053028,81.24,71534.77,0.0,0.99948,0.0,0.04776]
[1780346054034,81.24,71537.28,0.0,0.99948,0.0,0.04758]
[1780346059071,81.24,71536.76,0.0,0.99948,0.0,0.04762]
[1780346066120,81.24,71536.61,0.0,0.99948,0.0,0.04763]
[1780346071155,81.24,71537.33,0.0,0.99948,0.0,0.04717]
[1780346072162,81.24,71542.56,0.0,0.99949,0.0,0.04679]
[1780346077214,81.24,71541.09,0.0,0.99949,0.0,0.0469]
[1780346084260,81.24,71541.47,0.0,0.99949,0.0,0.04687]
[1780346090302,81.24,71541.47,0.0,0.99949,0.0,0.04687]
[1780346095337,81.24,71541.27,0.0,0.99949,0.0,0.04689]
[1780346098358,81.24,71540.01,0.0,0.99949,0.0,0.04698]
[1780346099365,81.24,71535.25,0.0,0.99948,0.0,0.04733]
[1780346100373,81.24,71533.95,0.0,0.99948,0.0,0.04742]
[1780346105407,81.24,71537.06,0.0,0.99948,0.0,0.04719]
[1780346110442,81.24,71537.0,0.0,0.99948,0.0,0.0472]
[1780346115477,81.24,71538.64,0.0,0.99949,0.0,0.04708]
[1780346120512,81.24,71540.07,0.0,0.99949,0.0,0.04697]
[1780346121519,81.24,71538.68,0.0,0.99949,0.0,0.04707]
[1780346126554,81.24,71538.1,0.0,0.99949,0.0,0.04712]
[1780346127561,81.24,71541.06,0.0,0.99949,0.0,0.0469]
[1780346132919,81.24,71544.87,0.0,0.9995,0.0,0.04623]
[1780346133020,81.24,71546.43,0.0,0.9995,0.0,0.04612]
[1780346134610,81.24,71550.11,0.0,0.9995,0.0,0.04585]
[1780346135617,81.24,71553.4,0.0,0.9995,0.0,0.04562]
[1780346140659,81.24,71554.4,0.0,0.9995,0.0,0.04555]
[1780346145695,81.24,71555.06,0.0,0.9995,0.0,0.0455]
[1780346147709,81.24,71556.38,0.0,0.99951,0.0,0.04541]
[1780346148715,81.24,71568.23,0.0,0.99952,0.0,0.04458]
[1780346151739,81.24,71568.87,0.0,0.99952,0.0,0.04453]
[1780346152746,81.24,71570.65,0.0,0.99952,0.0,0.04441]
[1780346155769,81.24,71571.9,0.0,0.99952,0.0,0.04432]
[1780346157223,81.24,71571.9,0.0,0.99952,0.0,0.04432]
[1780346157255,81.24,71573.46,0.0,0.99952,0.0,0.04421]
[1780346157784,81.24,71575.39,0.0,0.99952,0.0,0.04408]
[1780346159236,81.24,71575.39,0.0,0.99952,0.0,0.04408]
[1780346163833,81.24,71577.97,0.0,0.99952,0.0,0.0439]
[1780346168718,81.24,71577.3,0.0,0.99952,0.0,0.04395]
[1780346168977,81.24,71577.3,0.0,0.99952,0.0,0.04395]
[1780346169033,81.24,71577.36,0.0,0.99952,0.0,0.04395]
[1780346169873,81.24,71578.62,0.0,0.99952,0.0,0.04386]
[1780346174908,81.24,71579.25,0.0,0.99952,0.0,0.04382]
[1780346178936,81.24,71577.25,0.0,0.99952,0.0,0.04395]
[1780346183971,81.24,71576.99,0.0,0.99952,0.0,0.04397]
[1780346189006,81.24,71577.82,0.0,0.99952,0.0,0.04391]
[1780346191020,81.24,71577.41,0.0,0.99953,0.0,0.04356]
[1780346194041,81.24,71579.72,0.0,0.99953,0.0,0.04341]
[1780346196055,81.24,71577.4,0.0,0.99953,0.0,0.04356]
[1780346199079,81.24,71583.76,0.0,0.99953,0.0,0.04313]
[1780346200086,81.24,71587.62,0.0,0.99954,0.0,0.04287]
[1780346201093,81.24,71589.13,0.0,0.99954,0.0,0.04277]
[1780346206128,81.24,71589.61,0.0,0.99954,0.0,0.04274]
[1780346208141,81.24,71587.82,0.0,0.99954,0.0,0.04286]
[1780346213177,81.24,71588.4,0.0,0.99954,0.0,0.04282]
[1780346214184,81.24,71584.78,0.0,0.99953,0.0,0.04306]
[1780346215191,81.24,71581.59,0.0,0.99953,0.0,0.04328]
[1780346216198,81.24,71579.98,0.0,0.99953,0.0,0.04339]
[1780346220226,81.24,71578.49,0.0,0.99953,0.0,0.04349]
[1780346221233,81.24,71574.68,0.0,0.99952,0.0,0.04375]
[1780346225261,81.24,71576.76,0.0,0.99953,0.0,0.04361]
[1780346226267,81.24,71574.66,0.0,0.99952,0.0,0.04375]
[1780346231303,81.24,71569.01,0.0,0.99952,0.0,0.04414]
[1780346232310,81.24,71560.06,0.0,0.99951,0.0,0.04476]
[1780346233317,81.24,71553.5,0.0,0.99951,0.0,0.04522]
[1780346234324,81.24,71549.6,0.0,0.9995,0.0,0.0455]
[1780346239359,81.24,71549.49,0.0,0.9995,0.0,0.0455]
[1780346244394,81.24,71549.54,0.0,0.9995,0.0,0.0455]
[1780346246408,81.24,71552.99,0.0,0.99951,0.0,0.04526]
[1780346246968,81.24,71552.99,0.0,0.99951,0.0,0.04526]
[1780346247224,81.24,71552.99,0.0,0.99951,0.0,0.04526]
[1780346247415,81.24,71554.48,0.0,0.99951,0.0,0.04515]
[1780346250035,81.24,71555.54,0.0,0.99951,0.0,0.04508]
[1780346250220,81.24,71555.54,0.0,0.99951,0.0,0.04508]
[1780346250436,81.24,71556.49,0.0,0.99951,0.0,0.04501]
[1780346251443,81.24,71556.24,0.0,0.99951,0.0,0.04464]
[1780346254464,81.24,71558.35,0.0,0.99952,0.0,0.04449]
[1780346256478,81.24,71556.12,0.0,0.99951,0.0,0.04465]
[1780346261513,81.24,71556.13,0.0,0.99951,0.0,0.04465]
[1780346266548,81.24,71556.45,0.0,0.99951,0.0,0.04463]
[1780346267555,81.24,71560.99,0.0,0.99952,0.0,0.04431]
[1780346268562,81.24,71562.36,0.0,0.99952,0.0,0.04422]
[1780346274604,81.24,71557.91,0.0,0.99952,0.0,0.04452]
[1780346276126,81.24,71557.91,0.0,0.99952,0.0,0.04452]
[1780346276220,81.24,71557.91,0.0,0.99952,0.0,0.04452]
[1780346276227,81.24,71557.88,0.0,0.99952,0.0,0.04453]
[1780346281653,81.24,71557.48,0.0,0.99951,0.0,0.04455]
[1780346284674,81.24,71558.72,0.0,0.99952,0.0,0.04447]
[1780346285681,81.24,71560.61,0.0,0.99952,0.0,0.04434]
[1780346287695,81.24,71558.95,0.0,0.99952,0.0,0.04445]
[1780346290716,81.24,71557.21,0.0,0.99951,0.0,0.04457]
[1780346291723,81.24,71560.13,0.0,0.99952,0.0,0.04437]
[1780346294744,81.24,71558.73,0.0,0.99952,0.0,0.04447]
[1780346299779,81.24,71559.14,0.0,0.99952,0.0,0.04444]
[1780346304815,81.24,71559.42,0.0,0.99952,0.0,0.04442]
[1780346310856,81.24,71559.39,0.0,0.99952,0.0,0.04442]
[1780346313878,81.24,71561.43,0.0,0.99952,0.0,0.0439]
[1780346314885,81.24,71567.8,0.0,0.99953,0.0,0.04346]
[1780346316898,81.24,71568.29,0.0,0.99953,0.0,0.04343]
[1780346321934,81.24,71567.2,0.0,0.99953,0.0,0.0435]
[1780346322942,81.24,71564.75,0.0,0.99952,0.0,0.04367]
[1780346324955,81.24,71566.98,0.0,0.99953,0.0,0.04352]
[1780346326969,81.24,71568.23,0.0,0.99953,0.0,0.04343]
[1780346330997,81.24,71566.23,0.0,0.99953,0.0,0.04357]
[1780346336035,81.24,71564.81,0.0,0.99952,0.0,0.04367]
[1780346340063,81.24,71562.7,0.0,0.99952,0.0,0.04381]
[1780346344091,81.24,71560.73,0.0,0.99952,0.0,0.04395]
[1780346349127,81.24,71560.22,0.0,0.99952,0.0,0.04398]
[1780346354163,81.24,71560.07,0.0,0.99952,0.0,0.04399]
[1780346359198,81.24,71560.07,0.0,0.99952,0.0,0.04399]
[1780346365242,81.24,71561.4,0.0,0.99952,0.0,0.0439]
[1780346370277,81.24,71561.71,0.0,0.99952,0.0,0.04388]
[1780346372291,81.24,71561.77,0.0,0.99953,0.0,0.0435]
[1780346374305,81.24,71563.77,0.0,0.99953,0.0,0.04336]
[1780346377326,81.24,71561.66,0.0,0.99953,0.0,0.0435]
[1780346382362,81.24,71564.4,0.0,0.99953,0.0,0.04332]
[1780346383367,81.24,71562.36,0.0,0.99953,0.0,0.04346]
[1780346388403,81.24,71562.16,0.0,0.99953,0.0,0.04347]
[1780346393438,81.24,71562.11,0.0,0.99953,0.0,0.04347]
[1780346398473,81.24,71562.15,0.0,0.99953,0.0,0.04347]
[1780346401494,81.24,71556.78,0.0,0.99952,0.0,0.04384]
[1780346403507,81.24,71555.34,0.0,0.99952,0.0,0.04394]
[1780346404515,81.24,71557.03,0.0,0.99952,0.0,0.04382]
[1780346405522,81.24,71549.78,0.0,0.99952,0.0,0.04432]
[1780346406529,81.24,71546.87,0.0,0.99951,0.0,0.04452]
[1780346407535,81.24,71545.48,0.0,0.99951,0.0,0.04462]
[1780346412571,81.24,71543.26,0.0,0.99951,0.0,0.04477]
[1780346415593,81.24,71544.69,0.0,0.99951,0.0,0.04467]
[1780346416599,81.24,71547.92,0.0,0.99952,0.0,0.04445]
[1780346420627,81.24,71541.52,0.0,0.99951,0.0,0.0449]
[1780346421634,81.24,71533.52,0.0,0.9995,0.0,0.04546]
[1780346422641,81.24,71531.35,0.0,0.9995,0.0,0.04562]
[1780346427676,81.24,71525.06,0.0,0.9995,0.0,0.04606]
[1780346431704,81.24,71525.12,0.0,0.9995,0.0,0.04566]
[1780346434726,81.24,71526.58,0.0,0.9995,0.0,0.04556]
[1780346437747,81.24,71528.44,0.0,0.9995,0.0,0.04543]
[1780346439626,81.24,71528.44,0.0,0.9995,0.0,0.04543]
[1780346439722,81.24,71528.44,0.0,0.9995,0.0,0.04543]
[1780346439724,81.24,71528.49,0.0,0.9995,0.0,0.04543]
[1780346442349,81.24,71526.8,0.0,0.9995,0.0,0.04555]
[1780346445803,81.24,71524.05,0.0,0.9995,0.0,0.04574]
[1780346446810,81.24,71520.44,0.0,0.9995,0.0,0.046]
[1780346451845,81.24,71519.3,0.0,0.9995,0.0,0.04608]
[1780346455874,81.24,71521.36,0.0,0.9995,0.0,0.04593]
[1780346459902,81.24,71523.59,0.0,0.9995,0.0,0.04577]
[1780346465167,81.24,71524.18,0.0,0.9995,0.0,0.04573]
[1780346465944,81.24,71529.23,0.0,0.9995,0.0,0.04537]
[1780346466951,81.24,71531.18,0.0,0.99951,0.0,0.04523]
[1780346468696,81.24,71531.18,0.0,0.99951,0.0,0.04523]
[1780346468720,81.24,71531.18,0.0,0.99951,0.0,0.04523]
[1780346468741,81.24,71531.56,0.0,0.99951,0.0,0.04521]
[1780346470979,81.24,71526.52,0.0,0.9995,0.0,0.04557]
[1780346472993,81.24,71527.99,0.0,0.9995,0.0,0.04546]
[1780346478034,81.24,71528.32,0.0,0.9995,0.0,0.04544]
[1780346483069,81.24,71529.99,0.0,0.9995,0.0,0.04532]
[1780346488104,81.24,71530.69,0.0,0.9995,0.0,0.04527]
[1780346491125,81.24,71530.78,0.0,0.99951,0.0,0.04487]
[1780346496160,81.24,71530.67,0.0,0.99951,0.0,0.04488]
[1780346501198,81.24,71536.06,0.0,0.99951,0.0,0.0445]
[1780346502731,81.24,71537.75,0.0,0.99952,0.0,0.04439]
[1780346503528,81.24,71537.75,0.0,0.99952,0.0,0.04439]
[1780346503719,81.24,71537.75,0.0,0.99952,0.0,0.04439]
[1780346503578,81.24,71538.55,0.0,0.99952,0.0,0.04433]
[1780346509254,81.24,71538.94,0.0,0.99952,0.0,0.0443]
[1780346516303,81.24,71538.95,0.0,0.99952,0.0,0.0443]
[1780346517310,81.24,71533.42,0.0,0.99951,0.0,0.04469]
[1780346518317,81.24,71531.44,0.0,0.99951,0.0,0.04483]
[1780346523352,81.24,71534.93,0.0,0.99951,0.0,0.04458]
[1780346525366,81.24,71537.52,0.0,0.99951,0.0,0.0444]
[1780346530401,81.24,71537.13,0.0,0.99951,0.0,0.04443]
[1780346533431,81.24,71530.73,0.0,0.99951,0.0,0.04488]
[1780346535448,81.24,71528.72,0.0,0.99951,0.0,0.04502]
[1780346537839,81.24,71526.92,0.0,0.99951,0.0,0.04514]
[1780346538485,81.24,71525.18,0.0,0.9995,0.0,0.04527]
[1780346539492,81.24,71523.96,0.0,0.9995,0.0,0.04535]
[1780346544527,81.24,71523.95,0.0,0.9995,0.0,0.04535]
[1780346545534,81.24,71516.34,0.0,0.9995,0.0,0.0459]
[1780346546738,81.24,71513.55,0.0,0.99949,0.0,0.0461]
[1780346547548,81.24,71506.47,0.0,0.99949,0.0,0.04661]
[1780346548555,81.24,71503.36,0.0,0.99949,0.0,0.04684]
[1780346549562,81.24,71502.06,0.0,0.99948,0.0,0.04693]
[1780346551576,81.24,71499.26,0.0,0.99949,0.0,0.04673]
[1780346552583,81.24,71497.34,0.0,0.99948,0.0,0.04687]
[1780346553947,81.24,71497.43,0.0,0.99949,0.0,0.04687]
[1780346553971,81.24,71497.43,0.0,0.99949,0.0,0.04687]
[1780346554598,81.24,71497.65,0.0,0.99949,0.0,0.04685]
[1780346556612,81.24,71500.73,0.0,0.99949,0.0,0.04663]
[1780346561647,81.24,71500.68,0.0,0.99949,0.0,0.04663]
[1780346566684,81.24,71500.75,0.0,0.99949,0.0,0.04662]
[1780346570709,81.24,71498.79,0.0,0.99949,0.0,0.04677]
[1780346574738,81.24,71497.24,0.0,0.99948,0.0,0.04688]
[1780346579772,81.24,71496.3,0.0,0.99948,0.0,0.04695]
[1780346581787,81.24,71494.26,0.0,0.99948,0.0,0.0471]
[1780346584808,81.24,71495.9,0.0,0.99948,0.0,0.04698]
[1780346589843,81.24,71496.24,0.0,0.99948,0.0,0.04695]
[1780346594877,81.24,71495.58,0.0,0.99948,0.0,0.047]
[1780346600277,81.24,71495.28,0.0,0.99948,0.0,0.04702]
[1780346603941,81.24,71493.75,0.0,0.99948,0.0,0.04714]
[1780346608920,81.24,71494.75,0.0,0.99948,0.0,0.04706]
[1780346608975,81.24,71494.75,0.0,0.99948,0.0,0.04706]
[1780346608976,81.24,71495.66,0.0,0.99948,0.0,0.047]
[1780346611998,81.24,71495.53,0.0,0.99949,0.0,0.0466]
[1780346615018,81.24,71502.02,0.0,0.99949,0.0,0.04613]
[1780346616025,81.24,71504.16,0.0,0.9995,0.0,0.04598]
[1780346620053,81.24,71505.75,0.0,0.9995,0.0,0.04586]
[1780346624081,81.24,71503.53,0.0,0.99949,0.0,0.04602]
[1780346628109,81.24,71502.31,0.0,0.99949,0.0,0.04611]
[1780346633144,81.24,71502.35,0.0,0.99949,0.0,0.04611]
[1780346636166,81.24,71506.1,0.0,0.9995,0.0,0.04584]
[1780346637173,81.24,71510.73,0.0,0.9995,0.0,0.04551]
[1780346638180,81.24,71512.72,0.0,0.9995,0.0,0.04536]
[1780346642220,81.24,71504.78,0.0,0.9995,0.0,0.04593]
[1780346643227,81.24,71501.61,0.0,0.99949,0.0,0.04616]
[1780346645242,81.24,71501.62,0.0,0.99949,0.0,0.04616]
[1780346647256,81.24,71509.09,0.0,0.9995,0.0,0.04562]
[1780346648263,81.24,71515.11,0.0,0.9995,0.0,0.0452]
[1780346650278,81.24,71516.31,0.0,0.99951,0.0,0.04511]
[1780346651284,81.24,71517.96,0.0,0.99951,0.0,0.04499]
[1780346654305,81.24,71515.64,0.0,0.99951,0.0,0.04516]
[1780346658333,81.24,71517.64,0.0,0.99951,0.0,0.04502]
[1780346663368,81.24,71518.75,0.0,0.99951,0.0,0.04494]
[1780346668403,81.24,71521.25,0.0,0.99951,0.0,0.04476]
[1780346670417,81.24,71524.34,0.0,0.99951,0.0,0.04455]
[1780346671884,81.24,71524.34,0.0,0.99951,0.0,0.04455]
[1780346671971,81.24,71524.34,0.0,0.99951,0.0,0.04455]
[1780346671933,81.24,71524.17,0.0,0.99952,0.0,0.04417]
[1780346675452,81.24,71521.02,0.0,0.99951,0.0,0.04439]
[1780346679479,81.24,71519.81,0.0,0.99951,0.0,0.04447]
[1780346683508,81.24,71509.61,0.0,0.9995,0.0,0.04519]
[1780346684515,81.24,71509.41,0.0,0.9995,0.0,0.04521]
[1780346687536,81.24,71510.9,0.0,0.99951,0.0,0.0451]
[1780346688543,81.24,71513.75,0.0,0.99951,0.0,0.0449]
[1780346692571,81.24,71511.63,0.0,0.99951,0.0,0.04505]
[1780346698614,81.24,71511.52,0.0,0.99951,0.0,0.04506]
[1780346703650,81.24,71513.41,0.0,0.99951,0.0,0.04492]
[1780346704660,81.24,71509.9,0.0,0.9995,0.0,0.04517]
[1780346705667,81.24,71508.27,0.0,0.9995,0.0,0.04529]
[1780346706674,81.24,71511.98,0.0,0.99951,0.0,0.04502]
[1780346708688,81.24,71516.29,0.0,0.99951,0.0,0.04472]
[1780346710702,81.24,71512.66,0.0,0.99951,0.0,0.04498]
[1780346715737,81.24,71512.25,0.0,0.99951,0.0,0.04501]
[1780346716744,81.24,71513.67,0.0,0.99951,0.0,0.0449]
[1780346722787,81.24,71513.66,0.0,0.99951,0.0,0.04491]
[1780346728829,81.24,71513.11,0.0,0.99951,0.0,0.04494]
[1780346732857,81.24,71513.33,0.0,0.99951,0.0,0.04454]
[1780346734349,81.24,71513.39,0.0,0.99951,0.0,0.04453]
[1780346734471,81.24,71513.39,0.0,0.99951,0.0,0.04453]
[1780346734525,81.24,71513.39,0.0,0.99951,0.0,0.04453]
[1780346736885,81.24,71521.35,0.0,0.99952,0.0,0.04398]
[1780346737892,81.24,71528.24,0.0,0.99952,0.0,0.04351]
[1780346742928,81.24,71528.94,0.0,0.99952,0.0,0.04346]
[1780346743935,81.24,71530.69,0.0,0.99953,0.0,0.04334]
[1780346748970,81.24,71530.39,0.0,0.99953,0.0,0.04336]
[1780346754004,81.24,71529.92,0.0,0.99953,0.0,0.04339]
[1780346756019,81.24,71527.23,0.0,0.99952,0.0,0.04358]
[1780346761054,81.24,71526.41,0.0,0.99952,0.0,0.04363]
[1780346762142,81.24,71526.73,0.0,0.99952,0.0,0.04361]
[1780346762222,81.24,71526.73,0.0,0.99952,0.0,0.04361]
[1780346763068,81.24,71526.8,0.0,0.99952,0.0,0.04361]
[1780346768103,81.24,71526.35,0.0,0.99952,0.0,0.04364]
[1780346771124,81.24,71524.54,0.0,0.99952,0.0,0.04376]
[1780346772650,81.24,71524.54,0.0,0.99952,0.0,0.04376]
[1780346772722,81.24,71524.54,0.0,0.99952,0.0,0.04376]
[1780346772820,81.24,71524.5,0.0,0.99952,0.0,0.04376]
[1780346773138,81.24,71526.32,0.0,0.99952,0.0,0.04364]
[1780346777166,81.24,71523.96,0.0,0.99952,0.0,0.0438]
[1780346779182,81.24,71522.23,0.0,0.99952,0.0,0.04392]
[1780346780187,81.24,71521.0,0.0,0.99952,0.0,0.04401]
[1780346785222,81.24,71519.68,0.0,0.99952,0.0,0.0441]
[1780346786229,81.24,71518.16,0.0,0.99952,0.0,0.0442]
[1780346787243,81.24,71516.86,0.0,0.99951,0.0,0.04429]
[1780346788248,81.24,71514.73,0.0,0.99951,0.0,0.04444]
[1780346791268,81.24,71513.69,0.0,0.99952,0.0,0.04413]
[1780346794289,81.24,71509.5,0.0,0.99951,0.0,0.04442]
[1780346795296,81.24,71505.96,0.0,0.99951,0.0,0.04467]
[1780346796303,81.24,71502.51,0.0,0.99951,0.0,0.04491]
[1780346801337,81.24,71506.24,0.0,0.99951,0.0,0.04465]
[1780346802345,81.24,71507.74,0.0,0.99951,0.0,0.04454]
[1780346803353,81.24,71510.58,0.0,0.99951,0.0,0.04434]
[1780346804360,81.24,71512.0,0.0,0.99951,0.0,0.04424]
[1780346805367,81.24,71514.3,0.0,0.99952,0.0,0.04408]
[1780346807381,81.24,71516.94,0.0,0.99952,0.0,0.0439]
[1780346808388,81.24,71518.76,0.0,0.99952,0.0,0.04378]
[1780346809395,81.24,71522.96,0.0,0.99952,0.0,0.04349]
[1780346810402,81.24,71524.09,0.0,0.99952,0.0,0.04341]
[1780346815437,81.24,71524.31,0.0,0.99952,0.0,0.04339]
[1780346818950,81.24,71525.8,0.0,0.99953,0.0,0.04329]
[1780346821479,81.24,71524.65,0.0,0.99953,0.0,0.04337]
[1780346824499,81.24,71526.07,0.0,0.99953,0.0,0.04327]
[1780346826514,81.24,71524.47,0.0,0.99952,0.0,0.04338]
[1780346827521,81.24,71522.17,0.0,0.99952,0.0,0.04354]
[1780346831549,81.24,71519.21,0.0,0.99952,0.0,0.04374]
[1780346832556,81.24,71509.49,0.0,0.99951,0.0,0.04442]
[1780346833563,81.24,71508.85,0.0,0.99951,0.0,0.04446]
[1780346838598,81.24,71508.11,0.0,0.99951,0.0,0.04451]
[1780346839605,81.24,71504.41,0.0,0.99951,0.0,0.04477]
[1780346840612,81.24,71502.64,0.0,0.99951,0.0,0.0449]
[1780346842626,81.24,71504.08,0.0,0.99951,0.0,0.0448]
[1780346847661,81.24,71503.51,0.0,0.99951,0.0,0.04484]
[1780346854710,81.24,71503.56,0.0,0.99951,0.0,0.04444]
[1780346862766,81.24,71503.72,0.0,0.99951,0.0,0.04443]
[1780346867801,81.24,71504.02,0.0,0.99951,0.0,0.04441]
[1780346869815,81.24,71501.54,0.0,0.99951,0.0,0.04459]
[1780346870822,81.24,71498.97,0.0,0.99951,0.0,0.04477]
[1780346873845,81.24,71496.69,0.0,0.99951,0.0,0.04493]
[1780346874851,81.24,71493.56,0.0,0.9995,0.0,0.04515]
[1780346875858,81.24,71491.39,0.0,0.9995,0.0,0.0453]
[1780346880893,81.24,71487.63,0.0,0.9995,0.0,0.04557]
[1780346885928,81.24,71487.61,0.0,0.9995,0.0,0.04557]
[1780346891970,81.24,71487.34,0.0,0.9995,0.0,0.04559]
[1780346899019,81.24,71487.31,0.0,0.9995,0.0,0.04559]
[1780346904054,81.24,71487.36,0.0,0.9995,0.0,0.04559]
[1780346907075,81.24,71490.02,0.0,0.9995,0.0,0.0454]
[1780346911104,81.24,71490.67,0.0,0.99951,0.0,0.04496]
[1780346915142,81.24,71496.07,0.0,0.99951,0.0,0.04458]
[1780346916149,81.24,71498.04,0.0,0.99951,0.0,0.04444]
[1780346919172,81.24,71504.15,0.0,0.99952,0.0,0.04401]
[1780346920179,81.24,71508.22,0.0,0.99952,0.0,0.04373]
[1780346925221,81.24,71508.0,0.0,0.99952,0.0,0.04375]
[1780346926227,81.24,71512.65,0.0,0.99952,0.0,0.04343]
[1780346927235,81.24,71514.06,0.0,0.99952,0.0,0.04333]
[1780346932270,81.24,71513.58,0.0,0.99952,0.0,0.04336]
[1780346937305,81.24,71513.86,0.0,0.99952,0.0,0.04335]
[1780346940326,81.24,71511.78,0.0,0.99952,0.0,0.04349]
[1780346941333,81.24,71509.93,0.0,0.99952,0.0,0.04362]
[1780346944474,81.24,71507.76,0.0,0.99952,0.0,0.04376]
[1780346948508,81.24,71507.53,0.0,0.99952,0.0,0.04378]
[1780346948721,81.24,71507.53,0.0,0.99952,0.0,0.04378]
[1780346948821,81.24,71507.36,0.0,0.99952,0.0,0.04379]
[1780346954424,81.24,71507.43,0.0,0.99952,0.0,0.04379]
[1780346955431,81.24,71506.15,0.0,0.99952,0.0,0.04388]
[1780346956438,81.24,71504.56,0.0,0.99952,0.0,0.04399]
[1780346961474,81.24,71503.8,0.0,0.99952,0.0,0.04404]
[1780346963487,81.24,71505.55,0.0,0.99952,0.0,0.04392]
[1780346964494,81.24,71507.18,0.0,0.99952,0.0,0.0438]
[1780346969529,81.24,71506.33,0.0,0.99952,0.0,0.04386]
[1780346971543,81.24,71506.51,0.0,0.99952,0.0,0.04347]
[1780346976578,81.24,71507.65,0.0,0.99952,0.0,0.04339]
[1780346977585,81.24,71509.07,0.0,0.99952,0.0,0.04329]
[1780346982620,81.24,71508.45,0.0,0.99952,0.0,0.04333]
[1780346989670,81.24,71507.56,0.0,0.99952,0.0,0.04339]
[1780346994705,81.24,71507.69,0.0,0.99952,0.0,0.04339]
[1780346998733,81.24,71508.92,0.0,0.99952,0.0,0.0433]
[1780346999740,81.24,71510.12,0.0,0.99953,0.0,0.04322]
[1780347004775,81.24,71510.51,0.0,0.99953,0.0,0.04319]
[1780347011824,81.24,71510.26,0.0,0.99953,0.0,0.04321]
[1780347016859,81.24,71507.46,0.0,0.99952,0.0,0.0434]
[1780347017866,81.24,71506.32,0.0,0.99952,0.0,0.04348]
[1780347024915,81.24,71506.25,0.0,0.99952,0.0,0.04348]
[1780347029950,81.24,71505.1,0.0,0.99952,0.0,0.04356]
[1780347033979,81.24,71504.98,0.0,0.99953,0.0,0.04319]
[1780347034986,81.24,71503.11,0.0,0.99952,0.0,0.04332]
[1780347035992,81.24,71498.8,0.0,0.99952,0.0,0.04361]
[1780347041029,81.24,71493.8,0.0,0.99952,0.0,0.04396]
[1780347042036,81.24,71490.1,0.0,0.99951,0.0,0.04422]
[1780347043043,81.24,71488.46,0.0,0.99951,0.0,0.04433]
[1780347049085,81.24,71488.33,0.0,0.99951,0.0,0.04434]
[1780347054120,81.24,71486.05,0.0,0.99951,0.0,0.0445]
[1780347055127,81.24,71483.64,0.0,0.99951,0.0,0.04467]
[1780347056134,81.24,71482.13,0.0,0.99951,0.0,0.04477]
[1780347062176,81.24,71482.62,0.0,0.99951,0.0,0.04474]
[1780347067211,81.24,71485.24,0.0,0.99951,0.0,0.04456]
[1780347068218,81.24,71487.08,0.0,0.99951,0.0,0.04443]
[1780347070233,81.24,71489.02,0.0,0.99951,0.0,0.04429]
[1780347074260,81.24,71490.25,0.0,0.99951,0.0,0.04421]
[1780347078288,81.24,71488.62,0.0,0.99951,0.0,0.04432]
[1780347079295,81.24,71484.79,0.0,0.99951,0.0,0.04459]
[1780347084330,81.24,71484.85,0.0,0.99951,0.0,0.04458]
[1780347089365,81.24,71484.65,0.0,0.99951,0.0,0.0446]
[1780347091379,81.24,71484.53,0.0,0.99951,0.0,0.04421]
[1780347097421,81.24,71484.56,0.0,0.99951,0.0,0.04421]
[1780347102458,81.24,71484.21,0.0,0.99951,0.0,0.04424]
[1780347104472,81.24,71486.41,0.0,0.99951,0.0,0.04408]
[1780347106486,81.24,71484.9,0.0,0.99951,0.0,0.04419]
[1780347112528,81.24,71484.89,0.0,0.99951,0.0,0.04419]
[1780347115549,81.24,71488.27,0.0,0.99952,0.0,0.04395]
[1780347116556,81.24,71489.59,0.0,0.99952,0.0,0.04386]
[1780347122598,81.24,71489.69,0.0,0.99952,0.0,0.04386]
[1780347123606,81.24,71491.06,0.0,0.99952,0.0,0.04376]
[1780347124612,81.24,71489.42,0.0,0.99952,0.0,0.04387]
[1780347125619,81.24,71485.6,0.0,0.99951,0.0,0.04414]
[1780347128640,81.24,71482.85,0.0,0.99951,0.0,0.04433]
[1780347130294,81.24,71482.85,0.0,0.99951,0.0,0.04433]
[1780347130321,81.24,71471.56,0.0,0.9995,0.0,0.04513]
[1780347130655,81.24,71466.92,0.0,0.9995,0.0,0.04546]
[1780347131662,81.24,71466.18,0.0,0.9995,0.0,0.04551]
[1780347135693,81.24,71467.94,0.0,0.9995,0.0,0.04539]
[1780347136700,81.24,71470.23,0.0,0.9995,0.0,0.04522]
[1780347139721,81.24,71460.7,0.0,0.99949,0.0,0.04591]
[1780347141734,81.24,71459.29,0.0,0.99949,0.0,0.04601]
[1780347146770,81.24,71459.58,0.0,0.99949,0.0,0.04599]
[1780347152812,81.24,71459.86,0.0,0.9995,0.0,0.04557]
[1780347157847,81.24,71460.66,0.0,0.9995,0.0,0.04551]
[1780347162882,81.24,71461.12,0.0,0.9995,0.0,0.04548]
[1780347163889,81.24,71462.87,0.0,0.9995,0.0,0.04535]
[1780347164896,81.24,71464.84,0.0,0.9995,0.0,0.04521]
[1780347167917,81.24,71466.57,0.0,0.9995,0.0,0.04509]
[1780347168923,81.24,71468.28,0.0,0.9995,0.0,0.04497]
[1780347174967,81.24,71467.96,0.0,0.9995,0.0,0.04499]
[1780347180003,81.24,71467.88,0.0,0.9995,0.0,0.04499]
[1780347185036,81.24,71468.02,0.0,0.9995,0.0,0.04498]
[1780347188057,81.24,71472.05,0.0,0.99951,0.0,0.0447]
[1780347189064,81.24,71468.72,0.0,0.9995,0.0,0.04493]
[1780347191078,81.24,71467.13,0.0,0.9995,0.0,0.04505]
[1780347192086,81.24,71465.51,0.0,0.9995,0.0,0.04516]
[1780347198127,81.24,71464.82,0.0,0.9995,0.0,0.04521]
[1780347199014,81.24,71464.82,0.0,0.9995,0.0,0.04521]
[1780347199221,81.24,71464.82,0.0,0.9995,0.0,0.04521]
[1780347199320,81.24,71464.05,0.0,0.9995,0.0,0.04527]
[1780347205175,81.24,71463.72,0.0,0.9995,0.0,0.04529]
[1780347210211,81.24,71461.49,0.0,0.9995,0.0,0.04545]
[1780347211218,81.24,71458.79,0.0,0.9995,0.0,0.04524]
[1780347213232,81.24,71454.48,0.0,0.9995,0.0,0.04555]
[1780347214239,81.24,71452.52,0.0,0.99949,0.0,0.04569]
[1780347217260,81.24,71454.56,0.0,0.9995,0.0,0.04555]
[1780347219274,81.24,71457.89,0.0,0.9995,0.0,0.04531]
[1780347223302,81.24,71459.18,0.0,0.9995,0.0,0.04522]
[1780347228337,81.24,71459.18,0.0,0.9995,0.0,0.04522]
[1780347233372,81.24,71459.28,0.0,0.9995,0.0,0.04521]
[1780347236394,81.24,71457.52,0.0,0.9995,0.0,0.04533]
[1780347238408,81.24,71456.09,0.0,0.9995,0.0,0.04544]
[1780347242436,81.24,71457.85,0.0,0.9995,0.0,0.04531]
[1780347246465,81.24,71459.79,0.0,0.9995,0.0,0.04517]
[1780347251500,81.24,71459.4,0.0,0.9995,0.0,0.0452]
[1780347257542,81.24,71458.69,0.0,0.9995,0.0,0.04525]
[1780347262577,81.24,71458.8,0.0,0.9995,0.0,0.04524]
[1780347268619,81.24,71459.39,0.0,0.9995,0.0,0.0452]
[1780347271640,81.24,71459.35,0.0,0.9995,0.0,0.04481]
[1780347272647,81.24,71453.62,0.0,0.9995,0.0,0.04521]
[1780347273654,81.24,71448.91,0.0,0.9995,0.0,0.04555]
[1780347274661,81.24,71446.36,0.0,0.99949,0.0,0.04574]
[1780347279696,81.24,71446.22,0.0,0.99949,0.0,0.04575]
[1780347283724,81.24,71444.5,0.0,0.99949,0.0,0.04587]
[1780347285738,81.24,71441.56,0.0,0.99949,0.0,0.04608]
[1780347287752,81.24,71438.77,0.0,0.99949,0.0,0.04629]
[1780347288786,81.24,71434.19,0.0,0.99948,0.0,0.04662]
[1780347290338,81.24,71430.11,0.0,0.99948,0.0,0.04692]
[1780347290801,81.24,71426.96,0.0,0.99948,0.0,0.04716]
[1780347292815,81.24,71423.88,0.0,0.99947,0.0,0.04738]
[1780347294510,81.24,71423.88,0.0,0.99947,0.0,0.04738]
[1780347294579,81.24,71423.88,0.0,0.99947,0.0,0.04738]
[1780347294516,81.24,71422.52,0.0,0.99947,0.0,0.04749]
[1780347294829,81.24,71417.18,0.0,0.99947,0.0,0.04789]
[1780347295836,81.24,71415.04,0.0,0.99947,0.0,0.04805]
[1780347297850,81.24,71413.91,0.0,0.99946,0.0,0.04813]
[1780347302885,81.24,71412.91,0.0,0.99946,0.0,0.04821]
[1780347303892,81.24,71414.19,0.0,0.99946,0.0,0.04811]
[1780347306913,81.24,71413.04,0.0,0.99946,0.0,0.0482]
[1780347311948,81.24,71412.93,0.0,0.99946,0.0,0.04821]
[1780347316983,81.24,71412.83,0.0,0.99946,0.0,0.04821]
[1780347322020,81.24,71412.89,0.0,0.99946,0.0,0.04821]
[1780347328062,81.24,71412.9,0.0,0.99946,0.0,0.04821]
[1780347331083,81.24,71413.27,0.0,0.99947,0.0,0.04776]
[1780347332257,81.24,71407.66,0.0,0.99946,0.0,0.04819]
[1780347332821,81.24,71407.66,0.0,0.99946,0.0,0.04819]
[1780347333097,81.24,71401.72,0.0,0.99946,0.0,0.04864]
[1780347338132,81.24,71401.53,0.0,0.99946,0.0,0.04865]
[1780347340146,81.24,71404.88,0.0,0.99946,0.0,0.0484]
[1780347341440,81.24,71404.88,0.0,0.99946,0.0,0.0484]
[1780347341471,81.24,71404.88,0.0,0.99946,0.0,0.0484]
[1780347341542,81.24,71409.36,0.0,0.99946,0.0,0.04806]
[1780347343167,81.24,71412.16,0.0,0.99947,0.0,0.04785]
[1780347348202,81.24,71412.1,0.0,0.99947,0.0,0.04785]
[1780347353237,81.24,71412.99,0.0,0.99947,0.0,0.04778]
[1780347358273,81.24,71412.95,0.0,0.99947,0.0,0.04779]
[1780347362680,81.24,71413.0,0.0,0.99947,0.0,0.04778]
[1780347362721,81.24,71412.87,0.0,0.99947,0.0,0.04779]
[1780347363308,81.24,71411.68,0.0,0.99947,0.0,0.04788]
[1780347368343,81.24,71411.12,0.0,0.99947,0.0,0.04792]
[1780347372371,81.24,71409.82,0.0,0.99946,0.0,0.04802]
[1780347374385,81.24,71408.55,0.0,0.99946,0.0,0.04812]
[1780347375392,81.24,71407.08,0.0,0.99946,0.0,0.04823]
[1780347380427,81.24,71406.62,0.0,0.99946,0.0,0.04826]
[1780347385462,81.24,71407.33,0.0,0.99946,0.0,0.04821]
[1780347390497,81.24,71406.88,0.0,0.99946,0.0,0.04824]
[1780347391503,81.24,71406.86,0.0,0.99947,0.0,0.04783]
[1780347393518,81.24,71408.65,0.0,0.99947,0.0,0.04769]
[1780347394525,81.24,71410.14,0.0,0.99947,0.0,0.04758]
[1780347399560,81.24,71409.66,0.0,0.99947,0.0,0.04762]
[1780347404595,81.24,71409.68,0.0,0.99947,0.0,0.04761]
[1780347408623,81.24,71411.15,0.0,0.99947,0.0,0.0475]
[1780347410637,81.24,71410.0,0.0,0.99947,0.0,0.04759]
[1780347415672,81.24,71410.2,0.0,0.99947,0.0,0.04758]
[1780347420708,81.24,71403.97,0.0,0.99946,0.0,0.04804]
[1780347425743,81.24,71403.91,0.0,0.99946,0.0,0.04805]
[1780347430778,81.24,71403.91,0.0,0.99946,0.0,0.04805]
[1780347436820,81.24,71402.7,0.0,0.99946,0.0,0.04814]
[1780347441855,81.24,71401.52,0.0,0.99946,0.0,0.04823]
[1780347443869,81.24,71399.24,0.0,0.99946,0.0,0.0484]
[1780347445883,81.24,71397.71,0.0,0.99946,0.0,0.04852]
[1780347450918,81.24,71396.72,0.0,0.99946,0.0,0.0486]
[1780347451925,81.24,71396.19,0.0,0.99946,0.0,0.04821]
[1780347454946,81.24,71394.91,0.0,0.99946,0.0,0.04831]
[1780347457967,81.24,71393.02,0.0,0.99946,0.0,0.04845]
[1780347459981,81.24,71388.8,0.0,0.99945,0.0,0.04878]
[1780347461995,81.24,71387.27,0.0,0.99945,0.0,0.04889]
[1780347463002,81.24,71385.94,0.0,0.99945,0.0,0.049]
[1780347465021,81.24,71384.7,0.0,0.99945,0.0,0.04909]
[1780347466028,81.24,71380.73,0.0,0.99945,0.0,0.0494]
[1780347467523,81.24,71372.84,0.0,0.99944,0.0,0.05001]
[1780347468042,81.24,71363.55,0.0,0.99943,0.0,0.05075]
[1780347469049,81.24,71357.62,0.0,0.99942,0.0,0.05122]
[1780347469828,81.24,71357.62,0.0,0.99942,0.0,0.05122]
[1780347470219,81.24,71357.62,0.0,0.99942,0.0,0.05122]
[1780347470308,81.24,71349.8,0.0,0.99942,0.0,0.05185]
[1780347472070,81.24,71348.97,0.0,0.99942,0.0,0.05192]
[1780347474515,81.24,71349.07,0.0,0.99942,0.0,0.05191]
[1780347474719,81.24,71349.07,0.0,0.99942,0.0,0.05191]
[1780347474549,81.24,71348.2,0.0,0.99942,0.0,0.05198]
[1780347480126,81.24,71347.49,0.0,0.99941,0.0,0.05204]
[1780347484156,81.24,71346.38,0.0,0.99941,0.0,0.05213]
[1780347485163,81.24,71344.8,0.0,0.99941,0.0,0.05226]
[1780347488184,81.24,71340.13,0.0,0.99941,0.0,0.05264]
[1780347488886,81.24,71340.13,0.0,0.99941,0.0,0.05264]
[1780347489191,81.24,71337.69,0.0,0.99941,0.0,0.05284]
[1780347490991,81.24,71338.1,0.0,0.99941,0.0,0.05281]
[1780347491174,81.24,71338.1,0.0,0.99941,0.0,0.05281]
[1780347491221,81.24,71338.1,0.0,0.99941,0.0,0.05281]
[1780347491322,81.24,71338.1,0.0,0.99941,0.0,0.05281]
[1780347492842,81.24,71337.58,0.0,0.9994,0.0,0.05285]
[1780347492980,81.24,71337.58,0.0,0.9994,0.0,0.05285]
[1780347498255,81.24,71337.21,0.0,0.9994,0.0,0.05288]
[1780347501276,81.24,71336.0,0.0,0.9994,0.0,0.05298]
[1780347506316,81.24,71332.24,0.0,0.9994,0.0,0.0533]
[1780347511139,81.24,71331.42,0.0,0.9994,0.0,0.05336]
[1780347511220,81.24,71331.42,0.0,0.9994,0.0,0.05336]
[1780347511351,81.24,71331.84,0.0,0.9994,0.0,0.05287]
[1780347512034,81.24,71331.84,0.0,0.9994,0.0,0.05287]
[1780347512212,81.24,71331.84,0.0,0.9994,0.0,0.05287]
[1780347512224,81.24,71331.84,0.0,0.9994,0.0,0.05287]
[1780347517393,81.24,71334.25,0.0,0.99941,0.0,0.05267]
[1780347518683,81.24,71334.25,0.0,0.99941,0.0,0.05267]
[1780347518719,81.24,71334.25,0.0,0.99941,0.0,0.05267]
[1780347518787,81.24,71337.47,0.0,0.99941,0.0,0.05241]
[1780347519041,81.24,71337.47,0.0,0.99941,0.0,0.05241]
[1780347519224,81.24,71337.47,0.0,0.99941,0.0,0.05241]
[1780347519381,81.24,71337.47,0.0,0.99941,0.0,0.05241]
[1780347519473,81.24,71337.47,0.0,0.99941,0.0,0.05241]
[1780347519483,81.24,71341.27,0.0,0.99941,0.0,0.0521]
[1780347520414,81.24,71343.6,0.0,0.99942,0.0,0.05191]
[1780347525295,81.24,71343.98,0.0,0.99942,0.0,0.05188]
[1780347525471,81.24,71343.98,0.0,0.99942,0.0,0.05188]
[1780347525512,81.24,71344.95,0.0,0.99942,0.0,0.0518]
[1780347526154,81.24,71344.95,0.0,0.99942,0.0,0.0518]
[1780347526170,81.24,71344.95,0.0,0.99942,0.0,0.0518]
[1780347526225,81.24,71344.95,0.0,0.99942,0.0,0.0518]
[1780347530490,81.24,71355.19,0.0,0.99943,0.0,0.05097]
[1780347531497,81.24,71355.01,0.0,0.99943,0.0,0.05099]
[1780347532504,81.24,71353.79,0.0,0.99943,0.0,0.05109]
[1780347533572,81.24,71353.79,0.0,0.99943,0.0,0.05109]
[1780347533633,81.24,71353.79,0.0,0.99943,0.0,0.05109]
[1780347533673,81.24,71353.46,0.0,0.99943,0.0,0.05111]
[1780347534695,81.24,71353.46,0.0,0.99943,0.0,0.05111]
[1780347534725,81.24,71353.46,0.0,0.99943,0.0,0.05111]
[1780347534773,81.24,71353.46,0.0,0.99943,0.0,0.05111]
[1780347534975,81.24,71353.64,0.0,0.99943,0.0,0.0511]
[1780347539845,81.24,71352.94,0.0,0.99943,0.0,0.05115]
[1780347539973,81.24,71352.95,0.0,0.99943,0.0,0.05115]
[1780347540560,81.24,71353.91,0.0,0.99943,0.0,0.05108]
[1780347543724,81.24,71354.17,0.0,0.99943,0.0,0.05106]
[1780347543779,81.24,71355.65,0.0,0.99943,0.0,0.05094]
[1780347544588,81.24,71357.55,0.0,0.99943,0.0,0.05079]
[1780347549623,81.24,71359.21,0.0,0.99943,0.0,0.05065]
[1780347551730,81.24,71359.26,0.0,0.99943,0.0,0.05065]
[1780347551824,81.24,71359.37,0.0,0.99943,0.0,0.05064]
[1780347552644,81.24,71360.75,0.0,0.99943,0.0,0.05053]
[1780347558686,81.24,71360.29,0.0,0.99943,0.0,0.05057]
[1780347563721,81.24,71360.2,0.0,0.99943,0.0,0.05057]
[1780347568757,81.24,71360.43,0.0,0.99943,0.0,0.05056]
[1780347571777,81.24,71360.29,0.0,0.99944,0.0,0.05013]
[1780347576812,81.24,71360.3,0.0,0.99944,0.0,0.05013]
[1780347581847,81.24,71360.75,0.0,0.99944,0.0,0.05009]
[1780347586882,81.24,71360.93,0.0,0.99944,0.0,0.05008]
[1780347590910,81.24,71362.36,0.0,0.99944,0.0,0.04997]
[1780347595945,81.24,71362.17,0.0,0.99944,0.0,0.04998]
[1780347600980,81.24,71362.61,0.0,0.99944,0.0,0.04995]
[1780347608029,81.24,71362.71,0.0,0.99944,0.0,0.04994]
[1780347614072,81.24,71361.06,0.0,0.99944,0.0,0.05007]
[1780347619719,81.24,71361.13,0.0,0.99944,0.0,0.05006]
[1780347619822,81.24,71361.01,0.0,0.99944,0.0,0.05007]
[1780347620116,81.24,71359.54,0.0,0.99944,0.0,0.05019]
[1780347621123,81.24,71349.39,0.0,0.99943,0.0,0.05099]
[1780347622130,81.24,71345.67,0.0,0.99942,0.0,0.05129]
[1780347623137,81.24,71344.08,0.0,0.99942,0.0,0.05142]
[1780347627138,81.24,71343.53,0.0,0.99942,0.0,0.05146]
[1780347627219,81.24,71343.53,0.0,0.99942,0.0,0.05146]
[1780347627415,81.24,71343.53,0.0,0.99942,0.0,0.05146]
[1780347631193,81.24,71342.67,0.0,0.99943,0.0,0.05109]
[1780347634654,81.24,71342.59,0.0,0.99942,0.0,0.05109]
[1780347634666,81.24,71342.59,0.0,0.99942,0.0,0.05109]
[1780347634721,81.24,71342.59,0.0,0.99942,0.0,0.05109]
[1780347639233,81.24,71342.32,0.0,0.99942,0.0,0.05112]
[1780347639470,81.24,71342.32,0.0,0.99942,0.0,0.05112]
[1780347639571,81.24,71342.28,0.0,0.99942,0.0,0.05112]
[1780347641185,81.24,71342.28,0.0,0.99942,0.0,0.05112]
[1780347641225,81.24,71342.28,0.0,0.99942,0.0,0.05112]
[1780347641233,81.24,71342.28,0.0,0.99942,0.0,0.05112]
[1780347641476,81.24,71342.28,0.0,0.99942,0.0,0.05112]
[1780347646298,81.24,71341.13,0.0,0.99942,0.0,0.05121]
[1780347651333,81.24,71340.58,0.0,0.99942,0.0,0.05126]
[1780347653347,81.24,71338.93,0.0,0.99942,0.0,0.05139]
[1780347655520,81.24,71338.2,0.0,0.99942,0.0,0.05145]
[1780347655720,81.24,71338.2,0.0,0.99942,0.0,0.05145]
[1780347655821,81.24,71338.16,0.0,0.99942,0.0,0.05145]
[1780347656285,81.24,71338.16,0.0,0.99942,0.0,0.05145]
[1780347656348,81.24,71338.16,0.0,0.99942,0.0,0.05145]
[1780347656472,81.24,71338.16,0.0,0.99942,0.0,0.05145]
[1780347659389,81.24,71335.72,0.0,0.99942,0.0,0.05165]
[1780347661857,81.24,71335.1,0.0,0.99942,0.0,0.0517]
[1780347661973,81.24,71335.1,0.0,0.99942,0.0,0.0517]
[1780347661901,81.24,71335.02,0.0,0.99942,0.0,0.05171]
[1780347662514,81.24,71335.02,0.0,0.99942,0.0,0.05171]
[1780347662527,81.24,71335.02,0.0,0.99942,0.0,0.05171]
[1780347662734,81.24,71335.02,0.0,0.99942,0.0,0.05171]
[1780347662791,81.24,71334.46,0.0,0.99942,0.0,0.05175]
[1780347665499,81.24,71332.38,0.0,0.99941,0.0,0.05192]
[1780347666129,81.24,71332.38,0.0,0.99941,0.0,0.05192]
[1780347666452,81.24,71324.79,0.0,0.99941,0.0,0.05254]
[1780347667738,81.24,71324.79,0.0,0.99941,0.0,0.05254]
[1780347667775,81.24,71324.79,0.0,0.99941,0.0,0.05254]
[1780347667876,81.24,71322.62,0.0,0.9994,0.0,0.05272]
[1780347669454,81.24,71322.54,0.0,0.9994,0.0,0.05273]
[1780347669470,81.24,71322.54,0.0,0.9994,0.0,0.05273]
[1780347679543,81.24,71323.09,0.0,0.99941,0.0,0.05268]
[1780347681909,81.24,71323.13,0.0,0.99941,0.0,0.05268]
[1780347681975,81.24,71323.13,0.0,0.99941,0.0,0.05268]
[1780347681941,81.24,71323.13,0.0,0.99941,0.0,0.05268]
[1780347682486,81.24,71323.13,0.0,0.99941,0.0,0.05268]
[1780347682596,81.24,71323.13,0.0,0.99941,0.0,0.05268]
[1780347682727,81.24,71323.13,0.0,0.99941,0.0,0.05268]
[1780347682742,81.24,71323.13,0.0,0.99941,0.0,0.05268]
[1780347688606,81.24,71313.84,0.0,0.9994,0.0,0.05345]
[1780347689547,81.24,71313.84,0.0,0.9994,0.0,0.05345]
[1780347689719,81.24,71313.84,0.0,0.9994,0.0,0.05345]
[1780347689763,81.24,71310.12,0.0,0.99939,0.0,0.05376]
[1780347690620,81.24,71308.11,0.0,0.99939,0.0,0.05393]
[1780347691175,81.24,71308.11,0.0,0.99939,0.0,0.05393]
[1780347691225,81.24,71308.11,0.0,0.99939,0.0,0.05393]
[1780347691255,81.24,71308.11,0.0,0.99939,0.0,0.05393]
[1780347691477,81.24,71308.11,0.0,0.99939,0.0,0.05393]
[1780347691627,81.24,71307.13,0.0,0.99939,0.0,0.05355]
[1780347694649,81.24,71305.86,0.0,0.99939,0.0,0.05365]
[1780347695656,81.24,71303.61,0.0,0.99939,0.0,0.05384]
[1780347697347,81.24,71303.38,0.0,0.99939,0.0,0.05386]
[1780347697669,81.24,71300.53,0.0,0.99939,0.0,0.0541]
[1780347698530,81.24,71300.53,0.0,0.99939,0.0,0.0541]
[1780347698719,81.24,71300.53,0.0,0.99939,0.0,0.0541]
[1780347698800,81.24,71300.69,0.0,0.99939,0.0,0.05409]
[1780347699831,81.24,71300.69,0.0,0.99939,0.0,0.05409]
[1780347699875,81.24,71300.69,0.0,0.99939,0.0,0.05409]
[1780347699976,81.24,71300.69,0.0,0.99939,0.0,0.05409]
[1780347700691,81.24,71305.18,0.0,0.99939,0.0,0.05371]
[1780347701698,81.24,71308.72,0.0,0.9994,0.0,0.05342]
[1780347703467,81.24,71309.29,0.0,0.9994,0.0,0.05337]
[1780347703712,81.24,71311.3,0.0,0.9994,0.0,0.0532]
[1780347704722,81.24,71316.83,0.0,0.9994,0.0,0.05274]
[1780347705314,81.24,71316.83,0.0,0.9994,0.0,0.05274]
[1780347705343,81.24,71316.83,0.0,0.9994,0.0,0.05274]
[1780347705482,81.24,71316.83,0.0,0.9994,0.0,0.05274]
[1780347705729,81.24,71319.8,0.0,0.99941,0.0,0.0525]
[1780347711753,81.24,71320.22,0.0,0.99941,0.0,0.05246]
[1780347711868,81.24,71320.22,0.0,0.99941,0.0,0.05246]
[1780347711977,81.24,71320.22,0.0,0.99941,0.0,0.05246]
[1780347712778,81.24,71322.38,0.0,0.99941,0.0,0.05228]
[1780347713787,81.24,71323.55,0.0,0.99941,0.0,0.05219]
[1780347714794,81.24,71324.67,0.0,0.99941,0.0,0.0521]
[1780347719830,81.24,71326.67,0.0,0.99941,0.0,0.05193]
[1780347721120,81.24,71327.16,0.0,0.99941,0.0,0.05189]
[1780347721180,81.24,71327.16,0.0,0.99941,0.0,0.05189]
[1780347721221,81.24,71327.16,0.0,0.99941,0.0,0.05189]
[1780347721844,81.24,71327.79,0.0,0.99942,0.0,0.05184]
[1780347724865,81.24,71316.99,0.0,0.9994,0.0,0.05273]
[1780347725432,81.24,71316.99,0.0,0.9994,0.0,0.05273]
[1780347725972,81.24,71316.99,0.0,0.9994,0.0,0.05273]
[1780347726063,81.24,71316.99,0.0,0.9994,0.0,0.05273]
[1780347726027,81.24,71312.31,0.0,0.9994,0.0,0.05312]
[1780347726222,81.24,71312.31,0.0,0.9994,0.0,0.05312]
[1780347726879,81.24,71310.32,0.0,0.9994,0.0,0.05328]
[1780347728893,81.24,71309.23,0.0,0.9994,0.0,0.05337]
[1780347731915,81.24,71314.12,0.0,0.9994,0.0,0.05297]
[1780347732656,81.24,71314.12,0.0,0.9994,0.0,0.05297]
[1780347732724,81.24,71314.12,0.0,0.9994,0.0,0.05297]
[1780347732796,81.24,71314.12,0.0,0.9994,0.0,0.05297]
[1780347732935,81.24,71314.12,0.0,0.9994,0.0,0.05297]
[1780347732976,81.24,71314.12,0.0,0.9994,0.0,0.05297]
[1780347733029,81.24,71318.12,0.0,0.99941,0.0,0.05263]
[1780347737957,81.24,71317.25,0.0,0.9994,0.0,0.05271]
[1780347742992,81.24,71318.31,0.0,0.99941,0.0,0.05262]
[1780347743999,81.24,71319.4,0.0,0.99941,0.0,0.05253]
[1780347744396,81.24,71319.4,0.0,0.99941,0.0,0.05253]
[1780347744471,81.24,71319.4,0.0,0.99941,0.0,0.05253]
[1780347744485,81.24,71319.4,0.0,0.99941,0.0,0.05253]
[1780347744726,81.24,71319.4,0.0,0.99941,0.0,0.05253]
[1780347748027,81.24,71320.32,0.0,0.99941,0.0,0.05245]
[1780347749375,81.24,71320.14,0.0,0.99941,0.0,0.05247]
[1780347749473,81.24,71320.14,0.0,0.99941,0.0,0.05247]
[1780347749551,81.24,71320.14,0.0,0.99941,0.0,0.05247]
[1780347749723,81.24,71320.14,0.0,0.99941,0.0,0.05247]
[1780347749969,81.24,71320.14,0.0,0.99941,0.0,0.05247]
[1780347751048,81.24,71320.19,0.0,0.99941,0.0,0.05201]
[1780347753469,81.24,71320.3,0.0,0.99941,0.0,0.052]
[1780347753840,81.24,71320.3,0.0,0.99941,0.0,0.052]
[1780347755076,81.24,71328.83,0.0,0.99942,0.0,0.05131]
[1780347755482,81.24,71328.83,0.0,0.99942,0.0,0.05131]
[1780347755602,81.24,71328.83,0.0,0.99942,0.0,0.05131]
[1780347756083,81.24,71331.27,0.0,0.99942,0.0,0.05111]
[1780347757090,81.24,71332.2,0.0,0.99942,0.0,0.05104]
[1780347759104,81.24,71334.02,0.0,0.99943,0.0,0.05089]
[1780347759481,81.24,71334.02,0.0,0.99943,0.0,0.05089]
[1780347759857,81.24,71334.02,0.0,0.99943,0.0,0.05089]
[1780347760111,81.24,71334.61,0.0,0.99943,0.0,0.05084]
[1780347761476,81.24,71334.61,0.0,0.99943,0.0,0.05084]
[1780347761637,81.24,71334.61,0.0,0.99943,0.0,0.05084]
[1780347762125,81.24,71336.37,0.0,0.99943,0.0,0.0507]
[1780347763132,81.24,71338.0,0.0,0.99943,0.0,0.05057]
[1780347765480,81.24,71338.3,0.0,0.99943,0.0,0.05055]
[1780347765882,81.24,71338.3,0.0,0.99943,0.0,0.05055]
[1780347767476,81.24,71338.25,0.0,0.99943,0.0,0.05055]
[1780347767789,81.24,71338.25,0.0,0.99943,0.0,0.05055]
[1780347770192,81.24,71340.89,0.0,0.99943,0.0,0.05034]
[1780347771473,81.24,71340.89,0.0,0.99943,0.0,0.05034]
[1780347771553,81.24,71340.89,0.0,0.99943,0.0,0.05034]
[1780347771680,81.24,71340.89,0.0,0.99943,0.0,0.05034]
[1780347771737,81.24,71339.98,0.0,0.99943,0.0,0.05042]
[1780347774213,81.24,71346.76,0.0,0.99944,0.0,0.04988]
[1780347775477,81.24,71346.76,0.0,0.99944,0.0,0.04988]
[1780347775748,81.24,71346.76,0.0,0.99944,0.0,0.04988]
[1780347775759,81.24,71347.54,0.0,0.99944,0.0,0.04982]
[1780347777474,81.24,71347.54,0.0,0.99944,0.0,0.04982]
[1780347777541,81.24,71347.54,0.0,0.99944,0.0,0.04982]
[1780347781472,81.24,71347.72,0.0,0.99944,0.0,0.04981]
[1780347781891,81.24,71347.72,0.0,0.99944,0.0,0.04981]
[1780347782269,81.24,71348.62,0.0,0.99944,0.0,0.04974]
[1780347783475,81.24,71348.62,0.0,0.99944,0.0,0.04974]
[1780347783728,81.24,71348.62,0.0,0.99944,0.0,0.04974]
[1780347783826,81.24,71349.03,0.0,0.99944,0.0,0.0497]
[1780347785473,81.24,71349.03,0.0,0.99944,0.0,0.0497]
[1780347785740,81.24,71349.03,0.0,0.99944,0.0,0.0497]
[1780347789469,81.24,71349.04,0.0,0.99944,0.0,0.0497]
[1780347789779,81.24,71349.04,0.0,0.99944,0.0,0.0497]
[1780347791469,81.24,71349.04,0.0,0.99944,0.0,0.0497]
[1780347791706,81.24,71349.04,0.0,0.99944,0.0,0.0497]
[1780347794740,81.24,71349.45,0.0,0.99944,0.0,0.04967]
[1780347794970,81.24,71349.45,0.0,0.99944,0.0,0.04967]
[1780347795072,81.24,71349.45,0.0,0.99944,0.0,0.04967]
[1780347795473,81.24,71349.45,0.0,0.99944,0.0,0.04967]
[1780347795481,81.24,71349.45,0.0,0.99944,0.0,0.04967]
[1780347801403,81.24,71349.26,0.0,0.99944,0.0,0.04969]
[1780347806437,81.24,71349.23,0.0,0.99944,0.0,0.04969]
[1780347807845,81.24,71349.23,0.0,0.99944,0.0,0.04969]
[1780347807858,81.24,71349.23,0.0,0.99944,0.0,0.04969]
[1780347807970,81.24,71349.23,0.0,0.99944,0.0,0.04969]
[1780347809431,81.24,71349.31,0.0,0.99944,0.0,0.04968]
[1780347809470,81.24,71349.31,0.0,0.99944,0.0,0.04968]
[1780347809532,81.24,71349.18,0.0,0.99944,0.0,0.04969]
[1780347811472,81.24,71350.04,0.0,0.99945,0.0,0.04919]
[1780347816507,81.24,71350.25,0.0,0.99945,0.0,0.04917]
[1780347821542,81.24,71350.21,0.0,0.99945,0.0,0.04918]
[1780347828591,81.24,71350.21,0.0,0.99945,0.0,0.04918]
[1780347831612,81.24,71354.12,0.0,0.99945,0.0,0.04887]
[1780347832781,81.24,71357.51,0.0,0.99945,0.0,0.04861]
[1780347834910,81.24,71358.61,0.0,0.99945,0.0,0.04853]
[1780347834972,81.24,71358.61,0.0,0.99945,0.0,0.04853]
[1780347835072,81.24,71359.23,0.0,0.99946,0.0,0.04848]
[1780347835640,81.24,71360.69,0.0,0.99946,0.0,0.04837]
[1780347836647,81.24,71357.27,0.0,0.99945,0.0,0.04863]
[1780347837654,81.24,71351.06,0.0,0.99945,0.0,0.04911]
[1780347838660,81.24,71347.1,0.0,0.99944,0.0,0.04942]
[1780347841682,81.24,71343.9,0.0,0.99944,0.0,0.04967]
[1780347846718,81.24,71346.0,0.0,0.99944,0.0,0.0495]
[1780347850746,81.24,71344.34,0.0,0.99944,0.0,0.04963]
[1780347856799,81.24,71343.16,0.0,0.99944,0.0,0.04973]
[1780347861832,81.24,71341.91,0.0,0.99944,0.0,0.04983]
[1780347866868,81.24,71343.86,0.0,0.99944,0.0,0.04967]
[1780347870896,81.24,71347.49,0.0,0.99944,0.0,0.04939]
[1780347871903,81.24,71349.19,0.0,0.99945,0.0,0.04882]
[1780347876938,81.24,71349.42,0.0,0.99945,0.0,0.04881]
[1780347878951,81.24,71352.31,0.0,0.99945,0.0,0.04858]
[1780347879959,81.24,71359.19,0.0,0.99946,0.0,0.04806]
[1780347881973,81.24,71360.43,0.0,0.99946,0.0,0.04796]
[1780347887016,81.24,71352.6,0.0,0.99945,0.0,0.04856]
[1780347887335,81.24,71352.6,0.0,0.99945,0.0,0.04856]
[1780347888024,81.24,71345.08,0.0,0.99945,0.0,0.04914]
[1780347889029,81.24,71338.15,0.0,0.99944,0.0,0.04968]
[1780347890476,81.24,71338.13,0.0,0.99944,0.0,0.04968]
[1780347892285,81.24,71338.12,0.0,0.99944,0.0,0.04969]
[1780347895075,81.24,71336.59,0.0,0.99944,0.0,0.04981]
[1780347900111,81.24,71335.44,0.0,0.99944,0.0,0.0499]
[1780347902125,81.24,71338.22,0.0,0.99944,0.0,0.04968]
[1780347903132,81.24,71342.26,0.0,0.99944,0.0,0.04936]
[1780347908167,81.24,71343.7,0.0,0.99945,0.0,0.04925]
[1780347910181,81.24,71341.28,0.0,0.99944,0.0,0.04944]
[1780347911188,81.24,71332.82,0.0,0.99944,0.0,0.0501]
[1780347912195,81.24,71329.43,0.0,0.99943,0.0,0.05037]
[1780347913101,81.24,71329.43,0.0,0.99943,0.0,0.05037]
[1780347913219,81.24,71329.43,0.0,0.99943,0.0,0.05037]
[1780347913202,81.24,71328.69,0.0,0.99943,0.0,0.05043]
[1780347914209,81.24,71326.74,0.0,0.99943,0.0,0.05059]
[1780347919244,81.24,71326.9,0.0,0.99943,0.0,0.05057]
[1780347921258,81.24,71320.71,0.0,0.99942,0.0,0.05107]
[1780347922265,81.24,71316.84,0.0,0.99942,0.0,0.05138]
[1780347923272,81.24,71321.63,0.0,0.99942,0.0,0.05099]
[1780347924279,81.24,71319.7,0.0,0.99942,0.0,0.05115]
[1780347925286,81.24,71316.07,0.0,0.99942,0.0,0.05144]
[1780347926293,81.24,71314.46,0.0,0.99942,0.0,0.05157]
[1780347929095,81.24,71312.47,0.0,0.99941,0.0,0.05173]
[1780347929314,81.24,71310.57,0.0,0.99941,0.0,0.05189]
[1780347931328,81.24,71311.96,0.0,0.99942,0.0,0.05133]
[1780347933038,81.24,71311.96,0.0,0.99942,0.0,0.05133]
[1780347933083,81.24,71308.49,0.0,0.99942,0.0,0.05161]
[1780347933345,81.24,71301.38,0.0,0.99941,0.0,0.05219]
[1780347934353,81.24,71299.09,0.0,0.99941,0.0,0.05238]
[1780347935361,81.24,71288.09,0.0,0.9994,0.0,0.05329]
[1780347936780,81.24,71272.94,0.0,0.99938,0.0,0.05457]
[1780347937375,81.24,71271.5,0.0,0.99938,0.0,0.05469]
[1780347938382,81.24,71273.0,0.0,0.99938,0.0,0.05457]
[1780347940407,81.24,71262.39,0.0,0.99937,0.0,0.05548]
[1780347941414,81.24,71257.86,0.0,0.99936,0.0,0.05587]
[1780347942421,81.24,71254.11,0.0,0.99936,0.0,0.0562]
[1780347943559,81.24,71254.11,0.0,0.99936,0.0,0.0562]
[1780347944269,81.24,71249.55,0.0,0.99935,0.0,0.0566]
[1780347944435,81.24,71242.4,0.0,0.99935,0.0,0.05724]
[1780347945442,81.24,71238.44,0.0,0.99934,0.0,0.05759]
[1780347946449,81.24,71239.84,0.0,0.99934,0.0,0.05747]
[1780347951911,81.24,71240.03,0.0,0.99934,0.0,0.05745]
[1780347951980,81.24,71242.39,0.0,0.99935,0.0,0.05724]
[1780347952493,81.24,71244.75,0.0,0.99935,0.0,0.05703]
[1780347954511,81.24,71244.31,0.0,0.99935,0.0,0.05707]
[1780347954594,81.24,71249.85,0.0,0.99935,0.0,0.05658]
[1780347955513,81.24,71254.3,0.0,0.99936,0.0,0.05619]
[1780347956521,81.24,71252.59,0.0,0.99936,0.0,0.05634]
[1780347957528,81.24,71254.01,0.0,0.99936,0.0,0.05621]
[1780347959542,81.24,71255.65,0.0,0.99936,0.0,0.05607]
[1780347960549,81.24,71247.12,0.0,0.99935,0.0,0.05682]
[1780347964273,81.24,71245.88,0.0,0.99935,0.0,0.05693]
[1780347964312,81.24,71239.32,0.0,0.99934,0.0,0.05752]
[1780347964577,81.24,71237.64,0.0,0.99934,0.0,0.05767]
[1780347965480,81.24,71237.64,0.0,0.99934,0.0,0.05767]
[1780347965720,81.24,71237.64,0.0,0.99934,0.0,0.05767]
[1780347966335,81.24,71237.61,0.0,0.99934,0.0,0.05767]
[1780347969189,81.24,71237.82,0.0,0.99934,0.0,0.05765]
[1780347969259,81.24,71242.79,0.0,0.99935,0.0,0.05721]
[1780347970327,81.24,71248.99,0.0,0.99935,0.0,0.05665]
[1780347970785,81.24,71248.99,0.0,0.99935,0.0,0.05665]
[1780347970972,81.24,71248.99,0.0,0.99935,0.0,0.05665]
[1780347971055,81.24,71249.42,0.0,0.99935,0.0,0.05662]
[1780347971627,81.24,71250.84,0.0,0.99936,0.0,0.05649]
[1780347975655,81.24,71252.51,0.0,0.99936,0.0,0.05634]
[1780347976662,81.24,71251.17,0.0,0.99936,0.0,0.05646]
[1780347980102,81.24,71251.37,0.0,0.99936,0.0,0.05644]
[1780347981697,81.24,71254.21,0.0,0.99936,0.0,0.05619]
[1780347982526,81.24,71254.21,0.0,0.99936,0.0,0.05619]
[1780347982704,81.24,71258.66,0.0,0.99936,0.0,0.0558]
[1780347983711,81.24,71259.87,0.0,0.99937,0.0,0.0557]
[1780347984718,81.24,71265.0,0.0,0.99937,0.0,0.05525]
[1780347985725,81.24,71267.28,0.0,0.99937,0.0,0.05506]
[1780347989753,81.24,71265.45,0.0,0.99937,0.0,0.05521]
[1780347990760,81.24,71262.12,0.0,0.99937,0.0,0.0555]
[1780347991767,81.24,71255.71,0.0,0.99937,0.0,0.05558]
[1780347992774,81.24,71253.97,0.0,0.99936,0.0,0.05573]
[1780347993720,81.24,71253.97,0.0,0.99936,0.0,0.05573]
[1780347993973,81.24,71253.97,0.0,0.99936,0.0,0.05573]
[1780347994074,81.24,71251.42,0.0,0.99936,0.0,0.05595]
[1780347997810,81.24,71250.0,0.0,0.99936,0.0,0.05608]
[1780347998428,81.24,71250.0,0.0,0.99936,0.0,0.05608]
[1780348003852,81.24,71248.96,0.0,0.99936,0.0,0.05617]
[1780348004859,81.24,71251.93,0.0,0.99936,0.0,0.05591]
[1780348005866,81.24,71253.66,0.0,0.99936,0.0,0.05576]
[1780348010901,81.24,71253.47,0.0,0.99936,0.0,0.05578]
[1780348015936,81.24,71253.45,0.0,0.99936,0.0,0.05578]
[1780348020972,81.24,71254.0,0.0,0.99936,0.0,0.05573]
[1780348022986,81.24,71251.22,0.0,0.99936,0.0,0.05597]
[1780348025000,81.24,71245.76,0.0,0.99936,0.0,0.05645]
[1780348026242,81.24,71238.06,0.0,0.99935,0.0,0.05714]
[1780348027014,81.24,71231.52,0.0,0.99934,0.0,0.05772]
[1780348028045,81.24,71222.04,0.0,0.99933,0.0,0.05858]
[1780348029053,81.24,71221.09,0.0,0.99933,0.0,0.05867]
[1780348030942,81.24,71220.58,0.0,0.99933,0.0,0.05871]
[1780348031065,81.24,71220.58,0.0,0.99933,0.0,0.05871]
[1780348031067,81.24,71220.29,0.0,0.99933,0.0,0.05874]
[1780348033081,81.24,71216.64,0.0,0.99932,0.0,0.05908]
[1780348036102,81.24,71215.03,0.0,0.99932,0.0,0.05922]
[1780348039123,81.24,71210.99,0.0,0.99932,0.0,0.0596]
[1780348040130,81.24,71207.96,0.0,0.99931,0.0,0.05988]
[1780348041138,81.24,71209.6,0.0,0.99931,0.0,0.05973]
[1780348045368,81.24,71205.09,0.0,0.99931,0.0,0.06015]
[1780348045988,81.24,71205.09,0.0,0.99931,0.0,0.06015]
[1780348046174,81.24,71200.13,0.0,0.9993,0.0,0.06061]
[1780348047182,81.24,71200.94,0.0,0.9993,0.0,0.06054]
[1780348049196,81.24,71198.31,0.0,0.9993,0.0,0.06078]
[1780348051405,81.24,71198.28,0.0,0.9993,0.0,0.06079]
[1780348051423,81.24,71196.24,0.0,0.9993,0.0,0.06046]
[1780348051470,81.24,71196.24,0.0,0.9993,0.0,0.06046]
[1780348052217,81.24,71193.71,0.0,0.9993,0.0,0.0607]
[1780348053224,81.24,71195.64,0.0,0.9993,0.0,0.06052]
[1780348058260,81.24,71195.47,0.0,0.9993,0.0,0.06054]
[1780348060274,81.24,71198.75,0.0,0.99931,0.0,0.06023]
[1780348063295,81.24,71209.25,0.0,0.99932,0.0,0.05925]
[1780348064302,81.24,71214.63,0.0,0.99933,0.0,0.05876]
[1780348068330,81.24,71212.18,0.0,0.99932,0.0,0.05898]
[1780348069336,81.24,71204.49,0.0,0.99931,0.0,0.05969]
[1780348070272,81.24,71204.49,0.0,0.99931,0.0,0.05969]
[1780348070344,81.24,71199.11,0.0,0.99931,0.0,0.06019]
[1780348070473,81.24,71199.11,0.0,0.99931,0.0,0.06019]
[1780348072358,81.24,71193.88,0.0,0.9993,0.0,0.06069]
[1780348073365,81.24,71190.67,0.0,0.9993,0.0,0.06099]
[1780348075379,81.24,71188.14,0.0,0.99929,0.0,0.06123]
[1780348078400,81.24,71189.65,0.0,0.9993,0.0,0.06109]
[1780348079250,81.24,71189.65,0.0,0.9993,0.0,0.06109]
[1780348079407,81.24,71189.62,0.0,0.9993,0.0,0.06109]
[1780348079470,81.24,71189.62,0.0,0.9993,0.0,0.06109]
[1780348080414,81.24,71192.08,0.0,0.9993,0.0,0.06086]
[1780348086456,81.24,71192.88,0.0,0.9993,0.0,0.06078]
[1780348091491,81.24,71195.5,0.0,0.9993,0.0,0.06053]
[1780348096526,81.24,71192.95,0.0,0.9993,0.0,0.06077]
[1780348097533,81.24,71191.29,0.0,0.9993,0.0,0.06093]
[1780348101561,81.24,71189.58,0.0,0.9993,0.0,0.06109]
[1780348102569,81.24,71186.3,0.0,0.99929,0.0,0.0614]
[1780348103575,81.24,71182.32,0.0,0.99929,0.0,0.06178]
[1780348104695,81.24,71182.32,0.0,0.99929,0.0,0.06178]
[1780348104722,81.24,71182.32,0.0,0.99929,0.0,0.06178]
[1780348104795,81.24,71181.83,0.0,0.99929,0.0,0.06183]
[1780348110624,81.24,71182.22,0.0,0.99929,0.0,0.06179]
[1780348111631,81.24,71181.52,0.0,0.99929,0.0,0.06134]
[1780348114652,81.24,71177.12,0.0,0.99929,0.0,0.06176]
[1780348115659,81.24,71170.88,0.0,0.99928,0.0,0.06236]
[1780348117674,81.24,71162.74,0.0,0.99927,0.0,0.06315]
[1780348118559,81.24,71162.74,0.0,0.99927,0.0,0.06315]
[1780348118681,81.24,71165.32,0.0,0.99927,0.0,0.0629]
[1780348122709,81.24,71160.47,0.0,0.99927,0.0,0.06337]
[1780348123716,81.24,71157.83,0.0,0.99926,0.0,0.06363]
[1780348124723,81.24,71156.1,0.0,0.99926,0.0,0.0638]
[1780348126140,81.24,71158.48,0.0,0.99926,0.0,0.06357]
[1780348127324,81.24,71158.48,0.0,0.99926,0.0,0.06357]
[1780348127470,81.24,71158.48,0.0,0.99926,0.0,0.06357]
[1780348127425,81.24,71158.86,0.0,0.99926,0.0,0.06353]
[1780348132779,81.24,71154.13,0.0,0.99926,0.0,0.064]
[1780348137814,81.24,71154.21,0.0,0.99926,0.0,0.06399]
[1780348138823,81.24,71159.9,0.0,0.99927,0.0,0.06343]
[1780348140837,81.24,71161.21,0.0,0.99927,0.0,0.0633]
[1780348144335,81.24,71163.11,0.0,0.99927,0.0,0.06312]
[1780348144866,81.24,71166.92,0.0,0.99927,0.0,0.06274]
[1780348149900,81.24,71167.54,0.0,0.99928,0.0,0.06268]
[1780348150907,81.24,71165.85,0.0,0.99927,0.0,0.06285]
[1780348153928,81.24,71162.33,0.0,0.99927,0.0,0.06319]
[1780348154935,81.24,71159.75,0.0,0.99927,0.0,0.06344]
[1780348155722,81.24,71159.75,0.0,0.99927,0.0,0.06344]
[1780348156322,81.24,71153.95,0.0,0.99926,0.0,0.06402]
[1780348161985,81.24,71153.88,0.0,0.99926,0.0,0.06402]
[1780348162992,81.24,71145.57,0.0,0.99925,0.0,0.06485]
[1780348164534,81.24,71139.49,0.0,0.99924,0.0,0.06546]
[1780348165009,81.24,71100.4,0.0,0.99919,0.0,0.06953]
[1780348166482,81.24,71100.4,0.0,0.99919,0.0,0.06953]
[1780348166528,81.24,71085.9,0.0,0.99917,0.0,0.07109]
[1780348167484,81.24,71085.9,0.0,0.99917,0.0,0.07109]
[1780348167521,81.24,71091.4,0.0,0.99918,0.0,0.0705]
[1780348168162,81.24,71091.4,0.0,0.99918,0.0,0.0705]
[1780348168200,81.24,71094.81,0.0,0.99918,0.0,0.07013]
[1780348169273,81.24,71094.81,0.0,0.99918,0.0,0.07013]
[1780348169477,81.24,71094.81,0.0,0.99918,0.0,0.07013]
[1780348169355,81.24,71097.36,0.0,0.99918,0.0,0.06985]
[1780348170043,81.24,71093.38,0.0,0.99918,0.0,0.07028]
[1780348171052,81.24,71092.3,0.0,0.99918,0.0,0.06982]
[1780348175405,81.24,71092.07,0.0,0.99918,0.0,0.06984]
[1780348175473,81.24,71092.07,0.0,0.99918,0.0,0.06984]
[1780348175486,81.24,71092.07,0.0,0.99918,0.0,0.06984]
[1780348175722,81.24,71091.74,0.0,0.99918,0.0,0.06988]
[1780348176086,81.24,71090.28,0.0,0.99918,0.0,0.07003]
[1780348179108,81.24,71094.2,0.0,0.99919,0.0,0.06961]
[1780348180116,81.24,71100.25,0.0,0.9992,0.0,0.06897]
[1780348183137,81.24,71088.47,0.0,0.99918,0.0,0.07023]
[1780348184144,81.24,71083.0,0.0,0.99917,0.0,0.07082]
[1780348188172,81.24,71081.54,0.0,0.99917,0.0,0.07098]
[1780348193015,81.24,71080.75,0.0,0.99917,0.0,0.07106]
[1780348193224,81.24,71080.75,0.0,0.99917,0.0,0.07106]
[1780348193259,81.24,71080.75,0.0,0.99917,0.0,0.07106]
[1780348193435,81.24,71080.75,0.0,0.99917,0.0,0.07106]
[1780348193475,81.24,71080.75,0.0,0.99917,0.0,0.07106]
[1780348193522,81.24,71081.9,0.0,0.99917,0.0,0.07094]
[1780348195224,81.24,71080.29,0.0,0.99917,0.0,0.07111]
[1780348196231,81.24,71078.19,0.0,0.99916,0.0,0.07134]
[1780348198245,81.24,71075.78,0.0,0.99916,0.0,0.07161]
[1780348199252,81.24,71073.61,0.0,0.99916,0.0,0.07185]
[1780348200777,81.24,71074.37,0.0,0.99916,0.0,0.07176]
[1780348200828,81.24,71074.37,0.0,0.99916,0.0,0.07176]
[1780348200890,81.24,71074.37,0.0,0.99916,0.0,0.07176]
[1780348200975,81.24,71074.37,0.0,0.99916,0.0,0.07176]
[1780348201266,81.24,71074.98,0.0,0.99916,0.0,0.0717]
[1780348202273,81.24,71077.97,0.0,0.99916,0.0,0.07137]
[1780348203281,81.24,71079.31,0.0,0.99917,0.0,0.07122]
[1780348208458,81.24,71079.58,0.0,0.99917,0.0,0.07119]
[1780348208473,81.24,71079.58,0.0,0.99917,0.0,0.07119]
[1780348208517,81.24,71079.58,0.0,0.99917,0.0,0.07119]
[1780348208597,81.24,71079.58,0.0,0.99917,0.0,0.07119]
[1780348208515,81.24,71079.74,0.0,0.99917,0.0,0.07117]
[1780348208726,81.24,71079.74,0.0,0.99917,0.0,0.07117]
[1780348214357,81.24,71078.95,0.0,0.99917,0.0,0.07126]
[1780348216061,81.24,71078.96,0.0,0.99917,0.0,0.07126]
[1780348216221,81.24,71078.96,0.0,0.99917,0.0,0.07126]
[1780348216372,81.24,71079.12,0.0,0.99917,0.0,0.07124]
[1780348218861,81.24,71078.99,0.0,0.99917,0.0,0.07126]
[1780348218976,81.24,71078.99,0.0,0.99917,0.0,0.07126]
[1780348219233,81.24,71078.99,0.0,0.99917,0.0,0.07126]
[1780348222413,81.24,71085.54,0.0,0.99917,0.0,0.07054]
[1780348223420,81.24,71090.24,0.0,0.99918,0.0,0.07004]
[1780348224428,81.24,71099.69,0.0,0.99919,0.0,0.06903]
[1780348225434,81.24,71108.58,0.0,0.99921,0.0,0.06809]
[1780348226441,81.24,71108.66,0.0,0.99921,0.0,0.06808]
[1780348227448,81.24,71101.33,0.0,0.9992,0.0,0.06885]
[1780348229462,81.24,71103.81,0.0,0.9992,0.0,0.06859]
[1780348229784,81.24,71103.81,0.0,0.9992,0.0,0.06859]
[1780348229830,81.24,71103.81,0.0,0.9992,0.0,0.06859]
[1780348229839,81.24,71103.81,0.0,0.9992,0.0,0.06859]
[1780348229976,81.24,71103.81,0.0,0.9992,0.0,0.06859]
[1780348230469,81.24,71103.47,0.0,0.9992,0.0,0.06863]
[1780348231476,81.24,71103.86,0.0,0.99921,0.0,0.06801]
[1780348234497,81.24,71100.52,0.0,0.9992,0.0,0.06836]
[1780348236911,81.24,71100.58,0.0,0.9992,0.0,0.06836]
[1780348236976,81.24,71100.58,0.0,0.9992,0.0,0.06836]
[1780348237518,81.24,71100.24,0.0,0.9992,0.0,0.06839]
[1780348239532,81.24,71098.81,0.0,0.9992,0.0,0.06854]
[1780348240539,81.24,71100.08,0.0,0.9992,0.0,0.06841]
[1780348242553,81.24,71103.76,0.0,0.99921,0.0,0.06802]
[1780348244567,81.24,71108.35,0.0,0.99921,0.0,0.06754]
[1780348245574,81.24,71109.82,0.0,0.99921,0.0,0.06739]
[1780348249602,81.24,71106.58,0.0,0.99921,0.0,0.06773]
[1780348251176,81.24,71106.05,0.0,0.99921,0.0,0.06778]
[1780348251221,81.24,71106.05,0.0,0.99921,0.0,0.06778]
[1780348251235,81.24,71106.05,0.0,0.99921,0.0,0.06778]
[1780348251472,81.24,71106.05,0.0,0.99921,0.0,0.06778]
[1780348251510,81.24,71106.05,0.0,0.99921,0.0,0.06778]
[1780348254221,81.24,71105.98,0.0,0.99921,0.0,0.06779]
[1780348254523,81.24,71105.98,0.0,0.99921,0.0,0.06779]
[1780348254637,81.24,71107.36,0.0,0.99921,0.0,0.06765]
[1780348256221,81.24,71107.0,0.0,0.99921,0.0,0.06768]
[1780348256232,81.24,71107.0,0.0,0.99921,0.0,0.06768]
[1780348256797,81.24,71105.9,0.0,0.99921,0.0,0.0678]
[1780348256975,81.24,71105.9,0.0,0.99921,0.0,0.0678]
[1780348257658,81.24,71105.72,0.0,0.99921,0.0,0.06782]
[1780348259481,81.24,71105.72,0.0,0.99921,0.0,0.06782]
[1780348259522,81.24,71105.72,0.0,0.99921,0.0,0.06782]
[1780348259582,81.24,71103.9,0.0,0.99921,0.0,0.06801]
[1780348259721,81.24,71103.9,0.0,0.99921,0.0,0.06801]
[1780348259830,81.24,71103.9,0.0,0.99921,0.0,0.06801]
[1780348259921,81.24,71101.11,0.0,0.9992,0.0,0.0683]
[1780348262219,81.24,71100.63,0.0,0.9992,0.0,0.06835]
[1780348262592,81.24,71100.63,0.0,0.9992,0.0,0.06835]
[1780348266222,81.24,71100.48,0.0,0.9992,0.0,0.06837]
[1780348266352,81.24,71100.48,0.0,0.9992,0.0,0.06837]
[1780348266366,81.24,71097.52,0.0,0.9992,0.0,0.06868]
[1780348266722,81.24,71095.21,0.0,0.99919,0.0,0.06893]
[1780348268723,81.24,71095.21,0.0,0.99919,0.0,0.06893]
[1780348268977,81.24,71095.21,0.0,0.99919,0.0,0.06893]
[1780348269072,81.24,71095.21,0.0,0.99919,0.0,0.06893]
[1780348270220,81.24,71095.21,0.0,0.99919,0.0,0.06893]
[1780348270307,81.24,71095.21,0.0,0.99919,0.0,0.06893]
[1780348273965,81.24,71095.36,0.0,0.9992,0.0,0.06891]
[1780348274227,81.24,71095.36,0.0,0.9992,0.0,0.06891]
[1780348274388,81.24,71095.36,0.0,0.9992,0.0,0.06891]
[1780348274433,81.24,71102.51,0.0,0.9992,0.0,0.06815]
[1780348274817,81.24,71110.55,0.0,0.99922,0.0,0.06731]
[1780348276223,81.24,71110.55,0.0,0.99922,0.0,0.06731]
[1780348276348,81.24,71110.55,0.0,0.99922,0.0,0.06731]
[1780348276452,81.24,71110.55,0.0,0.99922,0.0,0.06731]
[1780348276472,81.24,71110.55,0.0,0.99922,0.0,0.06731]
[1780348276553,81.24,71110.09,0.0,0.99921,0.0,0.06736]
[1780348278223,81.24,71109.86,0.0,0.99921,0.0,0.06739]
[1780348278415,81.24,71109.86,0.0,0.99921,0.0,0.06739]
[1780348280224,81.24,71109.9,0.0,0.99921,0.0,0.06738]
[1780348280451,81.24,71109.9,0.0,0.99921,0.0,0.06738]
[1780348284219,81.24,71110.25,0.0,0.99922,0.0,0.06735]
[1780348284235,81.24,71110.25,0.0,0.99922,0.0,0.06735]
[1780348288219,81.24,71112.14,0.0,0.99922,0.0,0.06715]
[1780348288520,81.24,71112.14,0.0,0.99922,0.0,0.06715]
[1780348290234,81.24,71112.97,0.0,0.99922,0.0,0.06706]
[1780348290247,81.24,71112.97,0.0,0.99922,0.0,0.06706]
[1780348290929,81.24,71115.25,0.0,0.99922,0.0,0.06683]
[1780348291936,81.24,71122.29,0.0,0.99924,0.0,0.06555]
[1780348292943,81.24,71124.87,0.0,0.99924,0.0,0.06529]
[1780348293834,81.24,71124.87,0.0,0.99924,0.0,0.06529]
[1780348293974,81.24,71124.87,0.0,0.99924,0.0,0.06529]
[1780348293984,81.24,71124.87,0.0,0.99924,0.0,0.06529]
[1780348294220,81.24,71124.87,0.0,0.99924,0.0,0.06529]
[1780348294273,81.24,71124.87,0.0,0.99924,0.0,0.06529]
[1780348294472,81.24,71124.87,0.0,0.99924,0.0,0.06529]
[1780348294551,81.24,71125.89,0.0,0.99924,0.0,0.06518]
[1780348299992,81.24,71122.45,0.0,0.99924,0.0,0.06553]
[1780348300999,81.24,71120.71,0.0,0.99924,0.0,0.06571]
[1780348302453,81.24,71120.71,0.0,0.99924,0.0,0.06571]
[1780348302471,81.24,71120.71,0.0,0.99924,0.0,0.06571]
[1780348302481,81.24,71120.71,0.0,0.99924,0.0,0.06571]
[1780348302723,81.24,71121.82,0.0,0.99924,0.0,0.0656]
[1780348303013,81.24,71123.75,0.0,0.99924,0.0,0.0654]
[1780348305030,81.24,71125.05,0.0,0.99924,0.0,0.06527]
[1780348306037,81.24,71137.34,0.0,0.99926,0.0,0.06404]
[1780348307531,81.24,71137.34,0.0,0.99926,0.0,0.06404]
[1780348307543,81.24,71137.34,0.0,0.99926,0.0,0.06404]
[1780348307636,81.24,71140.53,0.0,0.99926,0.0,0.06372]
[1780348307722,81.24,71140.53,0.0,0.99926,0.0,0.06372]
[1780348307866,81.24,71140.53,0.0,0.99926,0.0,0.06372]
[1780348307960,81.24,71140.53,0.0,0.99926,0.0,0.06372]
[1780348307971,81.24,71140.53,0.0,0.99926,0.0,0.06372]
[1780348308051,81.24,71140.77,0.0,0.99926,0.0,0.0637]
[1780348309058,81.24,71133.41,0.0,0.99925,0.0,0.06443]
[1780348310227,81.24,71133.41,0.0,0.99925,0.0,0.06443]
[1780348310390,81.24,71133.41,0.0,0.99925,0.0,0.06443]
[1780348310485,81.24,71128.66,0.0,0.99925,0.0,0.06491]
[1780348314220,81.24,71129.2,0.0,0.99925,0.0,0.06485]
[1780348314492,81.24,71129.2,0.0,0.99925,0.0,0.06485]
[1780348315100,81.24,71125.4,0.0,0.99924,0.0,0.06523]
[1780348316181,81.24,71125.4,0.0,0.99924,0.0,0.06523]
[1780348316223,81.24,71125.4,0.0,0.99924,0.0,0.06523]
[1780348316282,81.24,71123.61,0.0,0.99924,0.0,0.06542]
[1780348318221,81.24,71123.72,0.0,0.99924,0.0,0.0654]
[1780348318289,81.24,71123.72,0.0,0.99924,0.0,0.0654]
[1780348320156,81.24,71118.18,0.0,0.99923,0.0,0.06597]
[1780348321357,81.24,71118.18,0.0,0.99923,0.0,0.06597]
[1780348321374,81.24,71100.56,0.0,0.99921,0.0,0.06779]
[1780348322162,81.24,71097.38,0.0,0.9992,0.0,0.06812]
[1780348323804,81.24,71097.64,0.0,0.9992,0.0,0.06809]
[1780348323818,81.24,71097.64,0.0,0.9992,0.0,0.06809]
[1780348324037,81.24,71097.64,0.0,0.9992,0.0,0.06809]
[1780348324115,81.24,71097.64,0.0,0.9992,0.0,0.06809]
[1780348324840,81.24,71097.61,0.0,0.9992,0.0,0.0681]
[1780348324979,81.24,71097.61,0.0,0.9992,0.0,0.0681]
[1780348326220,81.24,71097.61,0.0,0.9992,0.0,0.0681]
[1780348326457,81.24,71097.61,0.0,0.9992,0.0,0.0681]
[1780348326548,81.24,71097.61,0.0,0.9992,0.0,0.0681]
[1780348328204,81.24,71096.17,0.0,0.9992,0.0,0.06825]
[1780348330226,81.24,71096.56,0.0,0.9992,0.0,0.06821]
[1780348330593,81.24,71096.56,0.0,0.9992,0.0,0.06821]
[1780348334222,81.24,71096.55,0.0,0.9992,0.0,0.06821]
[1780348334454,81.24,71096.55,0.0,0.9992,0.0,0.06821]
[1780348338225,81.24,71096.35,0.0,0.9992,0.0,0.06823]
[1780348338297,81.24,71096.35,0.0,0.9992,0.0,0.06823]
[1780348338321,81.24,71097.79,0.0,0.9992,0.0,0.06808]
[1780348339040,81.24,71097.79,0.0,0.9992,0.0,0.06808]
[1780348339225,81.24,71097.79,0.0,0.9992,0.0,0.06808]
[1780348339281,81.24,71098.61,0.0,0.99921,0.0,0.06799]
[1780348340224,81.24,71098.61,0.0,0.99921,0.0,0.06799]
[1780348340516,81.24,71098.61,0.0,0.99921,0.0,0.06799]
[1780348340552,81.24,71097.41,0.0,0.9992,0.0,0.06812]
[1780348341295,81.24,71100.67,0.0,0.99921,0.0,0.06778]
[1780348343309,81.24,71101.98,0.0,0.99921,0.0,0.06764]
[1780348344223,81.24,71101.98,0.0,0.99921,0.0,0.06764]
[1780348344559,81.24,71101.98,0.0,0.99921,0.0,0.06764]
[1780348347033,81.24,71102.13,0.0,0.99921,0.0,0.06762]
[1780348347225,81.24,71102.13,0.0,0.99921,0.0,0.06762]
[1780348347336,81.24,71102.28,0.0,0.99921,0.0,0.06761]
[1780348348226,81.24,71102.28,0.0,0.99921,0.0,0.06761]
[1780348348447,81.24,71102.28,0.0,0.99921,0.0,0.06761]
[1780348351366,81.24,71102.17,0.0,0.99922,0.0,0.06705]
[1780348354373,81.24,71102.97,0.0,0.99922,0.0,0.06697]
[1780348354447,81.24,71102.97,0.0,0.99922,0.0,0.06697]
[1780348354470,81.24,71102.97,0.0,0.99922,0.0,0.06697]
[1780348354628,81.24,71102.97,0.0,0.99922,0.0,0.06697]
[1780348355505,81.24,71102.93,0.0,0.99922,0.0,0.06697]
[1780348355729,81.24,71102.93,0.0,0.99922,0.0,0.06697]
[1780348355524,81.24,71104.75,0.0,0.99922,0.0,0.06679]
[1780348359422,81.24,71103.22,0.0,0.99922,0.0,0.06694]
[1780348363465,81.24,71103.66,0.0,0.99922,0.0,0.0669]
[1780348363566,81.24,71105.45,0.0,0.99922,0.0,0.06671]
[1780348364457,81.24,71106.6,0.0,0.99922,0.0,0.0666]
[1780348369492,81.24,71106.89,0.0,0.99922,0.0,0.06657]
[1780348373520,81.24,71108.13,0.0,0.99923,0.0,0.06644]
[1780348374559,81.24,71110.61,0.0,0.99923,0.0,0.06618]
[1780348375563,81.24,71118.3,0.0,0.99924,0.0,0.0654]
[1780348376053,81.24,71118.3,0.0,0.99924,0.0,0.0654]
[1780348376090,81.24,71118.3,0.0,0.99924,0.0,0.0654]
[1780348376570,81.24,71117.53,0.0,0.99924,0.0,0.06548]
[1780348377538,81.24,71117.53,0.0,0.99924,0.0,0.06548]
[1780348377577,81.24,71117.87,0.0,0.99924,0.0,0.06544]
[1780348378588,81.24,71117.87,0.0,0.99924,0.0,0.06544]
[1780348378652,81.24,71116.33,0.0,0.99924,0.0,0.0656]
[1780348382612,81.24,71114.95,0.0,0.99923,0.0,0.06574]
[1780348386640,81.24,71110.74,0.0,0.99923,0.0,0.06617]
[1780348387761,81.24,71109.27,0.0,0.99923,0.0,0.06632]
[1780348389306,81.24,71108.19,0.0,0.99923,0.0,0.06643]
[1780348389469,81.24,71108.19,0.0,0.99923,0.0,0.06643]
[1780348389661,81.24,71107.82,0.0,0.99922,0.0,0.06647]
[1780348390668,81.24,71103.06,0.0,0.99922,0.0,0.06696]
[1780348391675,81.24,71100.26,0.0,0.99921,0.0,0.06725]
[1780348395703,81.24,71104.26,0.0,0.99922,0.0,0.06684]
[1780348397107,81.24,71105.19,0.0,0.99922,0.0,0.06674]
[1780348397231,81.24,71105.19,0.0,0.99922,0.0,0.06674]
[1780348397717,81.24,71106.4,0.0,0.99922,0.0,0.06662]
[1780348399731,81.24,71111.3,0.0,0.99923,0.0,0.06611]
[1780348400738,81.24,71115.89,0.0,0.99924,0.0,0.06564]
[1780348401746,81.24,71117.94,0.0,0.99924,0.0,0.06544]
[1780348403760,81.24,71123.26,0.0,0.99924,0.0,0.0649]
[1780348405774,81.24,71124.61,0.0,0.99925,0.0,0.06476]
[1780348410809,81.24,71124.96,0.0,0.99925,0.0,0.06473]
[1780348412823,81.24,71124.76,0.0,0.99925,0.0,0.0642]
[1780348416851,81.24,71126.81,0.0,0.99926,0.0,0.064]
[1780348417858,81.24,71129.7,0.0,0.99926,0.0,0.06371]
[1780348419872,81.24,71132.08,0.0,0.99926,0.0,0.06347]
[1780348424858,81.24,71132.09,0.0,0.99926,0.0,0.06347]
[1780348424041,81.24,71119.89,0.0,0.99925,0.0,0.06469]
[1780348425021,81.24,71092.18,0.0,0.99921,0.0,0.06753]
[1780348425915,81.24,71087.47,0.0,0.9992,0.0,0.06802]
[1780348426922,81.24,71086.27,0.0,0.9992,0.0,0.06815]
[1780348428326,81.24,71086.27,0.0,0.9992,0.0,0.06815]
[1780348429943,81.24,71084.6,0.0,0.9992,0.0,0.06832]
[1780348431957,81.24,71080.1,0.0,0.99919,0.0,0.0688]
[1780348433971,81.24,71077.55,0.0,0.99919,0.0,0.06907]
[1780348434978,81.24,71074.39,0.0,0.99919,0.0,0.06941]
[1780348436992,81.24,71073.12,0.0,0.99918,0.0,0.06954]
[1780348440018,81.24,71070.86,0.0,0.99918,0.0,0.06979]
[1780348441822,81.24,71070.86,0.0,0.99918,0.0,0.06979]
[1780348441866,81.24,71072.17,0.0,0.99918,0.0,0.06964]
[1780348442441,81.24,71072.17,0.0,0.99918,0.0,0.06964]
[1780348442500,81.24,71072.17,0.0,0.99918,0.0,0.06964]
[1780348442531,81.24,71076.84,0.0,0.99919,0.0,0.06914]
[1780348443035,81.24,71078.07,0.0,0.99919,0.0,0.06901]
[1780348445049,81.24,71079.9,0.0,0.99919,0.0,0.06882]
[1780348446056,81.24,71083.58,0.0,0.9992,0.0,0.06843]
[1780348447141,81.24,71083.58,0.0,0.9992,0.0,0.06843]
[1780348447222,81.24,71083.58,0.0,0.9992,0.0,0.06843]
[1780348447309,81.24,71083.01,0.0,0.9992,0.0,0.06849]
[1780348448602,81.24,71083.01,0.0,0.9992,0.0,0.06849]
[1780348448723,81.24,71083.01,0.0,0.9992,0.0,0.06849]
[1780348449077,81.24,71089.83,0.0,0.99921,0.0,0.06777]
[1780348450084,81.24,71091.82,0.0,0.99921,0.0,0.06756]
[1780348452480,81.24,71092.57,0.0,0.99921,0.0,0.06748]
[1780348452549,81.24,71094.36,0.0,0.99921,0.0,0.0673]
[1780348453886,81.24,71094.36,0.0,0.99921,0.0,0.0673]
[1780348453113,81.24,71098.17,0.0,0.99922,0.0,0.0669]
[1780348454120,81.24,71096.93,0.0,0.99922,0.0,0.06703]
[1780348455534,81.24,71096.93,0.0,0.99922,0.0,0.06703]
[1780348455599,81.24,71096.93,0.0,0.99922,0.0,0.06703]
[1780348455722,81.24,71096.93,0.0,0.99922,0.0,0.06703]
[1780348456481,81.24,71096.03,0.0,0.99922,0.0,0.06712]
[1780348456583,81.24,71097.49,0.0,0.99922,0.0,0.06697]
[1780348462176,81.24,71096.23,0.0,0.99922,0.0,0.0671]
[1780348467211,81.24,71095.06,0.0,0.99921,0.0,0.06723]
[1780348469225,81.24,71096.79,0.0,0.99922,0.0,0.06705]
[1780348472246,81.24,71114.12,0.0,0.99925,0.0,0.06472]
[1780348473348,81.24,71114.12,0.0,0.99925,0.0,0.06472]
[1780348473436,81.24,71124.92,0.0,0.99926,0.0,0.06364]
[1780348474260,81.24,71125.34,0.0,0.99926,0.0,0.0636]
[1780348475817,81.24,71125.34,0.0,0.99926,0.0,0.0636]
[1780348475818,81.24,71125.54,0.0,0.99926,0.0,0.06358]
[1780348477281,81.24,71126.71,0.0,0.99926,0.0,0.06346]
[1780348478288,81.24,71128.0,0.0,0.99926,0.0,0.06334]
[1780348479295,81.24,71132.0,0.0,0.99927,0.0,0.06294]
[1780348480302,81.24,71134.87,0.0,0.99927,0.0,0.06266]
[1780348482220,81.24,71135.21,0.0,0.99927,0.0,0.06263]
[1780348482346,81.24,71135.21,0.0,0.99927,0.0,0.06263]
[1780348482472,81.24,71135.21,0.0,0.99927,0.0,0.06263]
[1780348485337,81.24,71136.89,0.0,0.99927,0.0,0.06246]
[1780348487279,81.24,71136.7,0.0,0.99927,0.0,0.06248]
[1780348487474,81.24,71136.7,0.0,0.99927,0.0,0.06248]
[1780348487564,81.24,71137.41,0.0,0.99928,0.0,0.06241]
[1780348489099,81.24,71137.53,0.0,0.99928,0.0,0.0624]
[1780348489224,81.24,71137.53,0.0,0.99928,0.0,0.0624]
[1780348489233,81.24,71137.53,0.0,0.99928,0.0,0.0624]
[1780348489474,81.24,71137.53,0.0,0.99928,0.0,0.0624]
[1780348492388,81.24,71139.2,0.0,0.99928,0.0,0.06224]
[1780348494416,81.24,71139.83,0.0,0.99928,0.0,0.06218]
[1780348494471,81.24,71139.83,0.0,0.99928,0.0,0.06218]
[1780348494517,81.24,71138.74,0.0,0.99928,0.0,0.06228]
[1780348496022,81.24,71138.28,0.0,0.99928,0.0,0.06233]
[1780348496116,81.24,71138.28,0.0,0.99928,0.0,0.06233]
[1780348496224,81.24,71138.28,0.0,0.99928,0.0,0.06233]
[1780348502458,81.24,71137.4,0.0,0.99928,0.0,0.06241]
[1780348507493,81.24,71138.49,0.0,0.99928,0.0,0.06231]
[1780348509522,81.24,71137.97,0.0,0.99928,0.0,0.06236]
[1780348509724,81.24,71137.97,0.0,0.99928,0.0,0.06236]
[1780348509825,81.24,71137.77,0.0,0.99928,0.0,0.06238]
[1780348511431,81.24,71137.51,0.0,0.99928,0.0,0.0624]
[1780348511472,81.24,71137.51,0.0,0.99928,0.0,0.0624]
[1780348511489,81.24,71137.51,0.0,0.99928,0.0,0.0624]
[1780348511724,81.24,71137.51,0.0,0.99928,0.0,0.0624]
[1780348513535,81.24,71140.42,0.0,0.99928,0.0,0.06212]
[1780348515549,81.24,71141.83,0.0,0.99928,0.0,0.06198]
[1780348517406,81.24,71141.93,0.0,0.99928,0.0,0.06198]
[1780348517565,81.24,71137.08,0.0,0.99927,0.0,0.06245]
[1780348518264,81.24,71137.08,0.0,0.99927,0.0,0.06245]
[1780348518471,81.24,71137.08,0.0,0.99927,0.0,0.06245]
[1780348518572,81.24,71133.96,0.0,0.99927,0.0,0.06275]
[1780348519877,81.24,71133.96,0.0,0.99927,0.0,0.06275]
[1780348519974,81.24,71133.96,0.0,0.99927,0.0,0.06275]
[1780348519975,81.24,71133.18,0.0,0.99927,0.0,0.06283]
[1780348520011,81.24,71133.18,0.0,0.99927,0.0,0.06283]
[1780348520226,81.24,71133.18,0.0,0.99927,0.0,0.06283]
[1780348525625,81.24,71134.28,0.0,0.99927,0.0,0.06272]
[1780348526632,81.24,71135.42,0.0,0.99927,0.0,0.06261]
[1780348531667,81.24,71134.76,0.0,0.99928,0.0,0.06214]
[1780348533681,81.24,71133.58,0.0,0.99928,0.0,0.06225]
[1780348535695,81.24,71131.22,0.0,0.99927,0.0,0.06248]
[1780348536691,81.24,71131.22,0.0,0.99927,0.0,0.06248]
[1780348536721,81.24,71131.22,0.0,0.99927,0.0,0.06248]
[1780348536793,81.24,71129.77,0.0,0.99927,0.0,0.06262]
[1780348538742,81.24,71129.54,0.0,0.99927,0.0,0.06264]
[1780348538947,81.24,71129.54,0.0,0.99927,0.0,0.06264]
[1780348538975,81.24,71129.54,0.0,0.99927,0.0,0.06264]
[1780348542744,81.24,71121.03,0.0,0.99926,0.0,0.06348]
[1780348543143,81.24,71121.03,0.0,0.99926,0.0,0.06348]
[1780348543221,81.24,71121.03,0.0,0.99926,0.0,0.06348]
[1780348543751,81.24,71120.96,0.0,0.99926,0.0,0.06349]
[1780348544570,81.24,71120.96,0.0,0.99926,0.0,0.06349]
[1780348544716,81.24,71120.96,0.0,0.99926,0.0,0.06349]
[1780348544973,81.24,71120.96,0.0,0.99926,0.0,0.06349]
[1780348549793,81.24,71119.53,0.0,0.99926,0.0,0.06363]
[1780348550799,81.24,71117.38,0.0,0.99926,0.0,0.06384]
[1780348553821,81.24,71118.85,0.0,0.99926,0.0,0.0637]
[1780348555769,81.24,71118.19,0.0,0.99926,0.0,0.06376]
[1780348555974,81.24,71118.19,0.0,0.99926,0.0,0.06376]
[1780348555973,81.24,71118.97,0.0,0.99926,0.0,0.06369]
[1780348556842,81.24,71118.82,0.0,0.99926,0.0,0.0637]
[1780348557523,81.24,71118.82,0.0,0.99926,0.0,0.0637]
[1780348557656,81.24,71118.82,0.0,0.99926,0.0,0.0637]
[1780348557723,81.24,71118.82,0.0,0.99926,0.0,0.0637]
[1780348562894,81.24,71118.46,0.0,0.99926,0.0,0.06374]
[1780348567695,81.24,71118.47,0.0,0.99926,0.0,0.06373]
[1780348567722,81.24,71118.47,0.0,0.99926,0.0,0.06373]
[1780348567900,81.24,71118.47,0.0,0.99926,0.0,0.06373]
[1780348568361,81.24,71118.47,0.0,0.99926,0.0,0.06373]
[1780348568473,81.24,71118.47,0.0,0.99926,0.0,0.06373]
[1780348568486,81.24,71118.47,0.0,0.99926,0.0,0.06373]
[1780348568723,81.24,71118.47,0.0,0.99926,0.0,0.06373]
[1780348569944,81.24,71120.86,0.0,0.99926,0.0,0.0635]
[1780348570951,81.24,71123.06,0.0,0.99926,0.0,0.06328]
[1780348574982,81.24,71125.45,0.0,0.99927,0.0,0.06305]
[1780348575577,81.24,71125.45,0.0,0.99927,0.0,0.06305]
[1780348575721,81.24,71125.45,0.0,0.99927,0.0,0.06305]
[1780348575991,81.24,71129.18,0.0,0.99927,0.0,0.06268]
[1780348576971,81.24,71129.18,0.0,0.99927,0.0,0.06268]
[1780348576985,81.24,71129.18,0.0,0.99927,0.0,0.06268]
[1780348577222,81.24,71128.88,0.0,0.99927,0.0,0.06271]
[1780348580024,81.24,71122.79,0.0,0.99926,0.0,0.06331]
[1780348581029,81.24,71121.01,0.0,0.99926,0.0,0.06348]
[1780348582404,81.24,71121.49,0.0,0.99926,0.0,0.06344]
[1780348582469,81.24,71121.49,0.0,0.99926,0.0,0.06344]
[1780348583043,81.24,71121.72,0.0,0.99926,0.0,0.06341]
[1780348584051,81.24,71122.41,0.0,0.99926,0.0,0.06334]
[1780348586068,81.24,71123.12,0.0,0.99926,0.0,0.06327]
[1780348587072,81.24,71122.01,0.0,0.99926,0.0,0.06338]
[1780348589598,81.24,71121.99,0.0,0.99926,0.0,0.06339]
[1780348589624,81.24,71121.99,0.0,0.99926,0.0,0.06339]
[1780348589721,81.24,71121.99,0.0,0.99926,0.0,0.06339]
[1780348592108,81.24,71122.09,0.0,0.99927,0.0,0.06284]
[1780348594121,81.24,71122.79,0.0,0.99927,0.0,0.06277]
[1780348596804,81.24,71122.71,0.0,0.99927,0.0,0.06278]
[1780348596969,81.24,71122.71,0.0,0.99927,0.0,0.06278]
[1780348597035,81.24,71122.57,0.0,0.99927,0.0,0.06279]
[1780348597143,81.24,71123.79,0.0,0.99927,0.0,0.06267]
[1780348599157,81.24,71115.27,0.0,0.99926,0.0,0.06351]
[1780348600164,81.24,71100.1,0.0,0.99924,0.0,0.06503]
[1780348601171,81.24,71096.57,0.0,0.99924,0.0,0.06538]
[1780348603186,81.24,71095.19,0.0,0.99923,0.0,0.06552]
[1780348604193,81.24,71092.6,0.0,0.99923,0.0,0.06579]
[1780348605403,81.24,71092.6,0.0,0.99923,0.0,0.06579]
[1780348605517,81.24,71092.6,0.0,0.99923,0.0,0.06579]
[1780348605607,81.24,71091.95,0.0,0.99923,0.0,0.06586]
[1780348606208,81.24,71088.28,0.0,0.99922,0.0,0.06623]
[1780348608061,81.24,71088.28,0.0,0.99922,0.0,0.06623]
[1780348608077,81.24,71086.36,0.0,0.99922,0.0,0.06643]
[1780348608200,81.24,71086.36,0.0,0.99922,0.0,0.06643]
[1780348608222,81.24,71086.36,0.0,0.99922,0.0,0.06643]
[1780348608280,81.24,71083.29,0.0,0.99922,0.0,0.06675]
[1780348610533,81.24,71082.79,0.0,0.99922,0.0,0.0668]
[1780348610570,81.24,71081.63,0.0,0.99922,0.0,0.06692]
[1780348612253,81.24,71080.71,0.0,0.99921,0.0,0.06701]
[1780348613260,81.24,71079.65,0.0,0.99921,0.0,0.06712]
[1780348614471,81.24,71079.65,0.0,0.99921,0.0,0.06712]
[1780348614550,81.24,71079.65,0.0,0.99921,0.0,0.06712]
[1780348614722,81.24,71079.65,0.0,0.99921,0.0,0.06712]
[1780348614822,81.24,71077.62,0.0,0.99921,0.0,0.06734]
[1780348616290,81.24,71076.51,0.0,0.99921,0.0,0.06745]
[1780348617250,81.24,71076.51,0.0,0.99921,0.0,0.06745]
[1780348617455,81.24,71076.51,0.0,0.99921,0.0,0.06745]
[1780348618011,81.24,71076.51,0.0,0.99921,0.0,0.06745]
[1780348618026,81.24,71072.35,0.0,0.9992,0.0,0.06789]
[1780348618299,81.24,71070.45,0.0,0.9992,0.0,0.06809]
[1780348619306,81.24,71068.66,0.0,0.9992,0.0,0.06828]
[1780348620210,81.24,71068.66,0.0,0.9992,0.0,0.06828]
[1780348620224,81.24,71068.66,0.0,0.9992,0.0,0.06828]
[1780348620288,81.24,71068.66,0.0,0.9992,0.0,0.06828]
[1780348620473,81.24,71068.66,0.0,0.9992,0.0,0.06828]
[1780348622327,81.24,71070.77,0.0,0.9992,0.0,0.06805]
[1780348623334,81.24,71076.27,0.0,0.99921,0.0,0.06748]
[1780348624822,81.24,71075.56,0.0,0.99921,0.0,0.06755]
[1780348626124,81.24,71075.53,0.0,0.99921,0.0,0.06755]
[1780348626200,81.24,71075.53,0.0,0.99921,0.0,0.06755]
[1780348626225,81.24,71075.53,0.0,0.99921,0.0,0.06755]
[1780348627362,81.24,71074.79,0.0,0.99921,0.0,0.06763]
[1780348628369,81.24,71074.03,0.0,0.99921,0.0,0.06771]
[1780348629376,81.24,71072.39,0.0,0.9992,0.0,0.06788]
[1780348632397,81.24,71071.59,0.0,0.9992,0.0,0.06797]
[1780348633770,81.24,71071.59,0.0,0.9992,0.0,0.06797]
[1780348633787,81.24,71071.59,0.0,0.9992,0.0,0.06797]
[1780348633974,81.24,71071.59,0.0,0.9992,0.0,0.06797]
[1780348639446,81.24,71070.51,0.0,0.9992,0.0,0.06808]
[1780348640453,81.24,71067.78,0.0,0.9992,0.0,0.06837]
[1780348641460,81.24,71058.56,0.0,0.99918,0.0,0.06935]
[1780348642468,81.24,71056.6,0.0,0.99918,0.0,0.06956]
[1780348643256,81.24,71056.6,0.0,0.99918,0.0,0.06956]
[1780348643304,81.24,71056.6,0.0,0.99918,0.0,0.06956]
[1780348643472,81.24,71056.6,0.0,0.99918,0.0,0.06956]
[1780348643475,81.24,71055.31,0.0,0.99918,0.0,0.0697]
[1780348644482,81.24,71054.14,0.0,0.99918,0.0,0.06983]
[1780348646496,81.24,71052.74,0.0,0.99918,0.0,0.06998]
[1780348649517,81.24,71057.25,0.0,0.99918,0.0,0.06949]
[1780348650524,81.24,71056.21,0.0,0.99918,0.0,0.06961]
[1780348651531,81.24,71055.96,0.0,0.99919,0.0,0.06905]
[1780348652320,81.24,71055.96,0.0,0.99919,0.0,0.06905]
[1780348652340,81.24,71055.96,0.0,0.99919,0.0,0.06905]
[1780348652472,81.24,71055.96,0.0,0.99919,0.0,0.06905]
[1780348652538,81.24,71055.26,0.0,0.99919,0.0,0.06912]
[1780348653545,81.24,71054.32,0.0,0.99919,0.0,0.06922]
[1780348655559,81.24,71053.26,0.0,0.99918,0.0,0.06934]
[1780348656566,81.24,71051.37,0.0,0.99918,0.0,0.06954]
[1780348657573,81.24,71050.58,0.0,0.99918,0.0,0.06962]
[1780348658712,81.24,71050.58,0.0,0.99918,0.0,0.06962]
[1780348658721,81.24,71050.58,0.0,0.99918,0.0,0.06962]
[1780348658786,81.24,71050.58,0.0,0.99918,0.0,0.06962]
[1780348658976,81.24,71050.58,0.0,0.99918,0.0,0.06962]
[1780348659069,81.24,71050.58,0.0,0.99918,0.0,0.06962]
[1780348659837,81.24,71050.03,0.0,0.99918,0.0,0.06968]
[1780348660049,81.24,71050.03,0.0,0.99918,0.0,0.06968]
[1780348660113,81.24,71045.7,0.0,0.99917,0.0,0.07015]
[1780348660594,81.24,71041.77,0.0,0.99917,0.0,0.07058]
[1780348661980,81.24,71041.77,0.0,0.99917,0.0,0.07058]
[1780348662118,81.24,71041.77,0.0,0.99917,0.0,0.07058]
[1780348662126,81.24,71040.86,0.0,0.99917,0.0,0.07068]
[1780348662834,81.24,71040.86,0.0,0.99917,0.0,0.07068]
[1780348662993,81.24,71040.86,0.0,0.99917,0.0,0.07068]
[1780348663084,81.24,71036.96,0.0,0.99916,0.0,0.07111]
[1780348663979,81.24,71036.96,0.0,0.99916,0.0,0.07111]
[1780348663994,81.24,71038.88,0.0,0.99916,0.0,0.0709]
[1780348664756,81.24,71038.88,0.0,0.99916,0.0,0.0709]
[1780348665629,81.24,71041.95,0.0,0.99917,0.0,0.07056]
[1780348666636,81.24,71049.43,0.0,0.99918,0.0,0.06975]
[1780348667598,81.24,71049.43,0.0,0.99918,0.0,0.06975]
[1780348667722,81.24,71049.43,0.0,0.99918,0.0,0.06975]
[1780348667739,81.24,71049.43,0.0,0.99918,0.0,0.06975]
[1780348667890,81.24,71049.43,0.0,0.99918,0.0,0.06975]
[1780348667960,81.24,71050.65,0.0,0.99918,0.0,0.06962]
[1780348668650,81.24,71046.59,0.0,0.99918,0.0,0.07006]
[1780348669979,81.24,71046.59,0.0,0.99918,0.0,0.07006]
[1780348670014,81.24,71046.59,0.0,0.99918,0.0,0.07006]
[1780348670039,81.24,71044.93,0.0,0.99917,0.0,0.07024]
[1780348671980,81.24,71044.93,0.0,0.99917,0.0,0.07024]
[1780348672016,81.24,71048.1,0.0,0.99918,0.0,0.06989]
[1780348672257,81.24,71048.1,0.0,0.99918,0.0,0.06989]
[1780348672678,81.24,71048.88,0.0,0.99918,0.0,0.06981]
[1780348675981,81.24,71048.74,0.0,0.99918,0.0,0.06982]
[1780348676180,81.24,71048.95,0.0,0.99918,0.0,0.0698]
[1780348677976,81.24,71048.85,0.0,0.99918,0.0,0.06981]
[1780348678272,81.24,71049.0,0.0,0.99918,0.0,0.0698]
[1780348679142,81.24,71049.0,0.0,0.99918,0.0,0.0698]
[1780348678720,81.24,71048.11,0.0,0.99918,0.0,0.06989]
[1780348679727,81.24,71045.15,0.0,0.99917,0.0,0.07021]
[1780348680601,81.24,71045.15,0.0,0.99917,0.0,0.07021]
[1780348680940,81.24,71045.15,0.0,0.99917,0.0,0.07021]
[1780348681117,81.24,71045.15,0.0,0.99917,0.0,0.07021]
[1780348681147,81.24,71042.04,0.0,0.99917,0.0,0.07055]
[1780348681747,81.24,71040.46,0.0,0.99917,0.0,0.07072]
[1780348682754,81.24,71039.13,0.0,0.99916,0.0,0.07087]
[1780348683982,81.24,71039.13,0.0,0.99916,0.0,0.07087]
[1780348684162,81.24,71039.13,0.0,0.99916,0.0,0.07087]
[1780348685976,81.24,71039.35,0.0,0.99916,0.0,0.07084]
[1780348686117,81.24,71039.35,0.0,0.99916,0.0,0.07084]
[1780348686782,81.24,71038.69,0.0,0.99916,0.0,0.07092]
[1780348688796,81.24,71040.28,0.0,0.99917,0.0,0.07074]
[1780348689987,81.24,71040.28,0.0,0.99917,0.0,0.07074]
[1780348690096,81.24,71040.28,0.0,0.99917,0.0,0.07074]
[1780348690084,81.24,71042.58,0.0,0.99917,0.0,0.07049]
[1780348690810,81.24,71043.89,0.0,0.99917,0.0,0.07035]
[1780348691974,81.24,71043.89,0.0,0.99917,0.0,0.07035]
[1780348692075,81.24,71042.58,0.0,0.99917,0.0,0.07049]
[1780348692305,81.24,71042.58,0.0,0.99917,0.0,0.07049]
[1780348692624,81.24,71042.58,0.0,0.99917,0.0,0.07049]
[1780348695991,81.24,71042.46,0.0,0.99917,0.0,0.0705]
[1780348696102,81.24,71042.46,0.0,0.99917,0.0,0.0705]
[1780348696052,81.24,71040.16,0.0,0.99917,0.0,0.07076]
[1780348696852,81.24,71036.66,0.0,0.99916,0.0,0.07114]
[1780348697984,81.24,71036.66,0.0,0.99916,0.0,0.07114]
[1780348698054,81.24,71034.46,0.0,0.99916,0.0,0.07138]
[1780348698300,81.24,71034.46,0.0,0.99916,0.0,0.07138]
[1780348698866,81.24,71033.42,0.0,0.99916,0.0,0.0715]
[1780348699988,81.24,71033.42,0.0,0.99916,0.0,0.0715]
[1780348700149,81.24,71033.42,0.0,0.99916,0.0,0.0715]
[1780348700018,81.24,71032.73,0.0,0.99916,0.0,0.07157]
[1780348700871,81.24,71032.73,0.0,0.99916,0.0,0.07157]
[1780348700909,81.24,71032.73,0.0,0.99916,0.0,0.07157]
[1780348701006,81.24,71029.42,0.0,0.99915,0.0,0.07194]
[1780348701888,81.24,71028.06,0.0,0.99915,0.0,0.07209]
[1780348702895,81.24,71025.33,0.0,0.99914,0.0,0.07239]
[1780348703902,81.24,71026.38,0.0,0.99915,0.0,0.07228]
[1780348706923,81.24,71025.54,0.0,0.99915,0.0,0.07237]
[1780348707933,81.24,71024.39,0.0,0.99914,0.0,0.0725]
[1780348712965,81.24,71025.79,0.0,0.99915,0.0,0.07174]
[1780348714980,81.24,71025.06,0.0,0.99915,0.0,0.07182]
[1780348721023,81.24,71024.85,0.0,0.99915,0.0,0.07184]
[1780348726058,81.24,71025.42,0.0,0.99915,0.0,0.07178]
[1780348729079,81.24,71026.79,0.0,0.99915,0.0,0.07163]
[1780348730086,81.24,71027.54,0.0,0.99916,0.0,0.07154]
[1780348731093,81.24,71026.42,0.0,0.99915,0.0,0.07167]
[1780348732100,81.24,71025.46,0.0,0.99915,0.0,0.07177]
[1780348733107,81.24,71027.67,0.0,0.99916,0.0,0.07153]
[1780348734114,81.24,71028.9,0.0,0.99916,0.0,0.07139]
[1780348736128,81.24,71027.84,0.0,0.99916,0.0,0.07151]
[1780348737135,81.24,71027.18,0.0,0.99915,0.0,0.07158]
[1780348738142,81.24,71026.55,0.0,0.99915,0.0,0.07165]
[1780348739149,81.24,71022.42,0.0,0.99915,0.0,0.07211]
[1780348740156,81.24,71021.58,0.0,0.99915,0.0,0.07221]
[1780348745191,81.24,71020.38,0.0,0.99914,0.0,0.07234]
[1780348746198,81.24,71019.59,0.0,0.99914,0.0,0.07243]
[1780348747205,81.24,71017.99,0.0,0.99914,0.0,0.07261]
[1780348749219,81.24,71015.08,0.0,0.99914,0.0,0.07293]
[1780348749987,81.24,71015.08,0.0,0.99914,0.0,0.07293]
[1780348750114,81.24,71015.08,0.0,0.99914,0.0,0.07293]
[1780348750226,81.24,71015.46,0.0,0.99914,0.0,0.07289]
[1780348755261,81.24,71014.91,0.0,0.99914,0.0,0.07295]
[1780348758282,81.24,71016.46,0.0,0.99914,0.0,0.07278]
[1780348759289,81.24,71017.52,0.0,0.99914,0.0,0.07266]
[1780348761303,81.24,71015.27,0.0,0.99914,0.0,0.07291]
[1780348765331,81.24,71004.27,0.0,0.99912,0.0,0.07416]
[1780348766338,81.24,71000.42,0.0,0.99912,0.0,0.0746]
[1780348769360,81.24,71003.61,0.0,0.99912,0.0,0.07423]
[1780348770367,81.24,71005.5,0.0,0.99912,0.0,0.07402]
[1780348771374,81.24,71005.61,0.0,0.99913,0.0,0.07339]
[1780348774395,81.24,71008.01,0.0,0.99913,0.0,0.07312]
[1780348775402,81.24,71012.75,0.0,0.99914,0.0,0.07258]
[1780348776409,81.24,71015.42,0.0,0.99914,0.0,0.07229]
[1780348780437,81.24,71016.41,0.0,0.99915,0.0,0.07218]
[1780348785472,81.24,71018.63,0.0,0.99915,0.0,0.07193]
[1780348786479,81.24,71021.14,0.0,0.99915,0.0,0.07165]
[1780348787486,81.24,71020.07,0.0,0.99915,0.0,0.07177]
[1780348789500,81.24,71025.24,0.0,0.99916,0.0,0.0712]
[1780348790508,81.24,71025.24,0.0,0.99916,0.0,0.0712]
[1780348790788,81.24,71025.24,0.0,0.99916,0.0,0.0712]
[1780348790871,81.24,71030.41,0.0,0.99917,0.0,0.07063]
[1780348791514,81.24,71032.6,0.0,0.99917,0.0,0.07039]
[1780348792521,81.24,71031.65,0.0,0.99917,0.0,0.07049]
[1780348796550,81.24,71032.98,0.0,0.99917,0.0,0.07035]
[1780348797557,81.24,71035.72,0.0,0.99917,0.0,0.07005]
[1780348798564,81.24,71039.81,0.0,0.99918,0.0,0.06961]
[1780348799571,81.24,71041.16,0.0,0.99918,0.0,0.06946]
[1780348801688,81.24,71041.7,0.0,0.99918,0.0,0.06941]
[1780348801768,81.24,71042.7,0.0,0.99918,0.0,0.0693]
[1780348802592,81.24,71043.6,0.0,0.99918,0.0,0.0692]
[1780348807626,81.24,71043.6,0.0,0.99918,0.0,0.0692]
[1780348809641,81.24,71044.88,0.0,0.99919,0.0,0.06906]
[1780348814614,81.24,71044.65,0.0,0.99919,0.0,0.06909]
[1780348815683,81.24,71045.76,0.0,0.99919,0.0,0.06897]
[1780348816690,81.24,71055.28,0.0,0.9992,0.0,0.06796]
[1780348817697,81.24,71055.92,0.0,0.9992,0.0,0.06789]
[1780348820718,81.24,71059.5,0.0,0.99921,0.0,0.06752]
[1780348821725,81.24,71064.83,0.0,0.99921,0.0,0.06696]
[1780348822732,81.24,71066.42,0.0,0.99922,0.0,0.06679]
[1780348823739,81.24,71068.4,0.0,0.99922,0.0,0.06659]
[1780348825753,81.24,71069.31,0.0,0.99922,0.0,0.06649]
[1780348826761,81.24,71073.42,0.0,0.99922,0.0,0.06607]
[1780348827768,81.24,71075.57,0.0,0.99923,0.0,0.06585]
[1780348828775,81.24,71083.43,0.0,0.99924,0.0,0.06505]
[1780348829483,81.24,71083.43,0.0,0.99924,0.0,0.06505]
[1780348829574,81.24,71083.43,0.0,0.99924,0.0,0.06505]
[1780348829720,81.24,71083.43,0.0,0.99924,0.0,0.06505]
[1780348829782,81.24,71090.43,0.0,0.99925,0.0,0.06434]
[1780348831796,81.24,71092.02,0.0,0.99926,0.0,0.06363]
[1780348832803,81.24,71098.3,0.0,0.99926,0.0,0.06301]
[1780348833607,81.24,71098.3,0.0,0.99926,0.0,0.06301]
[1780348833810,81.24,71101.62,0.0,0.99927,0.0,0.06268]
[1780348834817,81.24,71107.86,0.0,0.99928,0.0,0.06207]
[1780348835974,81.24,71107.86,0.0,0.99928,0.0,0.06207]
[1780348836074,81.24,71111.74,0.0,0.99928,0.0,0.0617]
[1780348836831,81.24,71107.44,0.0,0.99927,0.0,0.06211]
[1780348837838,81.24,71110.89,0.0,0.99928,0.0,0.06178]
[1780348838845,81.24,71114.41,0.0,0.99928,0.0,0.06144]
[1780348842873,81.24,71118.25,0.0,0.99929,0.0,0.06107]
[1780348844887,81.24,71120.11,0.0,0.99929,0.0,0.06089]
[1780348845947,81.24,71120.11,0.0,0.99929,0.0,0.06089]
[1780348846023,81.24,71125.3,0.0,0.9993,0.0,0.0604]
[1780348846901,81.24,71127.3,0.0,0.9993,0.0,0.06021]
[1780348847908,81.24,71123.04,0.0,0.99929,0.0,0.06061]
[1780348848916,81.24,71124.73,0.0,0.9993,0.0,0.06045]
[1780348849923,81.24,71126.42,0.0,0.9993,0.0,0.06029]
[1780348851441,81.24,71127.32,0.0,0.9993,0.0,0.06021]
[1780348854958,81.24,71122.3,0.0,0.99929,0.0,0.06068]
[1780348855965,81.24,71118.46,0.0,0.99929,0.0,0.06105]
[1780348856770,81.24,71118.46,0.0,0.99929,0.0,0.06105]
[1780348856972,81.24,71118.46,0.0,0.99929,0.0,0.06105]
[1780348857018,81.24,71119.11,0.0,0.99929,0.0,0.06099]
[1780348863016,81.24,71119.76,0.0,0.99929,0.0,0.06093]
[1780348865030,81.24,71122.66,0.0,0.99929,0.0,0.06065]
[1780348870065,81.24,71122.62,0.0,0.99929,0.0,0.06065]
[1780348873086,81.24,71123.99,0.0,0.9993,0.0,0.06052]
[1780348878121,81.24,71122.74,0.0,0.99929,0.0,0.06064]
[1780348881142,81.24,71121.32,0.0,0.99929,0.0,0.06078]
[1780348882149,81.24,71119.34,0.0,0.99929,0.0,0.06097]
[1780348886177,81.24,71117.31,0.0,0.99929,0.0,0.06116]
[1780348887184,81.24,71115.9,0.0,0.99929,0.0,0.0613]
[1780348891212,81.24,71116.6,0.0,0.99929,0.0,0.0607]
[1780348895241,81.24,71118.06,0.0,0.99929,0.0,0.06056]
[1780348898292,81.24,71118.3,0.0,0.99929,0.0,0.06054]
[1780348898320,81.24,71118.8,0.0,0.99929,0.0,0.06049]
[1780348898471,81.24,71118.8,0.0,0.99929,0.0,0.06049]
[1780348901283,81.24,71121.26,0.0,0.9993,0.0,0.06026]
[1780348906318,81.24,71121.96,0.0,0.9993,0.0,0.06019]
[1780348911353,81.24,71125.23,0.0,0.9993,0.0,0.05988]
[1780348913367,81.24,71126.77,0.0,0.9993,0.0,0.05974]
[1780348914374,81.24,71130.51,0.0,0.99931,0.0,0.05939]
[1780348915381,81.24,71132.52,0.0,0.99931,0.0,0.0592]
[1780348919409,81.24,71134.99,0.0,0.99931,0.0,0.05897]
[1780348923437,81.24,71136.39,0.0,0.99932,0.0,0.05884]
[1780348928471,81.24,71136.99,0.0,0.99932,0.0,0.05878]
[1780348933507,81.24,71137.19,0.0,0.99932,0.0,0.05876]
[1780348936528,81.24,71138.54,0.0,0.99932,0.0,0.05864]
[1780348938543,81.24,71135.71,0.0,0.99932,0.0,0.0589]
[1780348939550,81.24,71131.08,0.0,0.99931,0.0,0.05933]
[1780348944585,81.24,71130.43,0.0,0.99931,0.0,0.05939]
[1780348947605,81.24,71131.9,0.0,0.99931,0.0,0.05926]
[1780348951634,81.24,71133.73,0.0,0.99932,0.0,0.05857]
[1780348956669,81.24,71133.75,0.0,0.99932,0.0,0.05857]
[1780348962711,81.24,71133.84,0.0,0.99932,0.0,0.05856]
[1780348966740,81.24,71129.15,0.0,0.99931,0.0,0.059]
[1780348967747,81.24,71126.42,0.0,0.99931,0.0,0.05925]
[1780348972786,81.24,71128.35,0.0,0.99931,0.0,0.05907]
[1780348973793,81.24,71129.75,0.0,0.99931,0.0,0.05894]
[1780348978828,81.24,71129.88,0.0,0.99931,0.0,0.05893]
[1780348980842,81.24,71133.46,0.0,0.99932,0.0,0.0586]
[1780348981849,81.24,71135.9,0.0,0.99932,0.0,0.05837]
[1780348982856,81.24,71137.39,0.0,0.99932,0.0,0.05823]
[1780348987891,81.24,71137.31,0.0,0.99932,0.0,0.05824]
[1780348992927,81.24,71136.43,0.0,0.99932,0.0,0.05832]
[1780348993934,81.24,71133.78,0.0,0.99932,0.0,0.05857]
[1780348998969,81.24,71131.72,0.0,0.99932,0.0,0.05876]
[1780348999976,81.24,71130.3,0.0,0.99931,0.0,0.05889]
[1780349000984,81.24,71122.87,0.0,0.99931,0.0,0.05958]
[1780349001990,81.24,71119.42,0.0,0.9993,0.0,0.05991]
[1780349002997,81.24,71117.87,0.0,0.9993,0.0,0.06005]
[1780349004011,81.24,71116.55,0.0,0.9993,0.0,0.06018]
[1780349009039,81.24,71117.09,0.0,0.9993,0.0,0.06013]
[1780349011053,81.24,71115.09,0.0,0.9993,0.0,0.05979]
[1780349016088,81.24,71115.62,0.0,0.9993,0.0,0.05974]
[1780349019109,81.24,71108.38,0.0,0.99929,0.0,0.06043]
[1780349020482,81.24,71106.1,0.0,0.99929,0.0,0.06064]
[1780349024144,81.24,71101.75,0.0,0.99929,0.0,0.06106]
[1780349025152,81.24,71096.7,0.0,0.99928,0.0,0.06155]
[1780349027166,81.24,71096.65,0.0,0.99928,0.0,0.06155]
[1780349029336,81.24,71096.76,0.0,0.99928,0.0,0.06154]
[1780349029361,81.24,71099.69,0.0,0.99928,0.0,0.06126]
[1780349035222,81.24,71098.47,0.0,0.99928,0.0,0.06138]
[1780349040257,81.24,71098.78,0.0,0.99928,0.0,0.06135]
[1780349044285,81.24,71100.24,0.0,0.99928,0.0,0.06121]
[1780349047305,81.24,71106.21,0.0,0.99929,0.0,0.06063]
[1780349048312,81.24,71107.92,0.0,0.99929,0.0,0.06047]
[1780349054356,81.24,71108.46,0.0,0.99929,0.0,0.06042]
[1780349059391,81.24,71108.73,0.0,0.99929,0.0,0.06039]
[1780349064426,81.24,71108.73,0.0,0.99929,0.0,0.06039]
[1780349068457,81.24,71111.97,0.0,0.9993,0.0,0.06009]
[1780349069464,81.24,71113.38,0.0,0.9993,0.0,0.05995]
[1780349070471,81.24,71116.66,0.0,0.9993,0.0,0.05964]
[1780349071478,81.24,71119.32,0.0,0.99931,0.0,0.05888]
[1780349072485,81.24,71121.11,0.0,0.99932,0.0,0.05871]
[1780349074498,81.24,71122.91,0.0,0.99932,0.0,0.05854]
[1780349077520,81.24,71124.82,0.0,0.99932,0.0,0.05837]
[1780349081319,81.24,71124.75,0.0,0.99932,0.0,0.05837]
[1780349083562,81.24,71127.53,0.0,0.99932,0.0,0.05812]
[1780349085095,81.24,71127.53,0.0,0.99932,0.0,0.05812]
[1780349085221,81.24,71127.53,0.0,0.99932,0.0,0.05812]
[1780349085298,81.24,71135.52,0.0,0.99933,0.0,0.05739]
[1780349085576,81.24,71136.58,0.0,0.99933,0.0,0.05729]
[1780349088596,81.24,71138.1,0.0,0.99934,0.0,0.05715]
[1780349093634,81.24,71136.11,0.0,0.99933,0.0,0.05733]
[1780349098669,81.24,71136.21,0.0,0.99933,0.0,0.05732]
[1780349103704,81.24,71135.55,0.0,0.99933,0.0,0.05738]
[1780349105718,81.24,71137.88,0.0,0.99934,0.0,0.05717]
[1780349106725,81.24,71139.65,0.0,0.99934,0.0,0.05701]
[1780349110753,81.24,71141.44,0.0,0.99934,0.0,0.05685]
[1780349111760,81.24,71143.29,0.0,0.99934,0.0,0.05669]
[1780349116795,81.24,71144.06,0.0,0.99934,0.0,0.05662]
[1780349120841,81.24,71138.18,0.0,0.99934,0.0,0.05715]
[1780349121837,81.24,71118.19,0.0,0.99931,0.0,0.05898]
[1780349122844,81.24,71118.63,0.0,0.99931,0.0,0.05894]
[1780349125448,81.24,71117.03,0.0,0.99931,0.0,0.05909]
[1780349125865,81.24,71113.97,0.0,0.99931,0.0,0.05938]
[1780349127879,81.24,71115.35,0.0,0.99931,0.0,0.05925]
[1780349131482,81.24,71115.3,0.0,0.99931,0.0,0.05925]
[1780349131577,81.24,71118.25,0.0,0.99932,0.0,0.05846]
[1780349131664,81.24,71118.25,0.0,0.99932,0.0,0.05846]
[1780349135935,81.24,71122.08,0.0,0.99932,0.0,0.05811]
[1780349136942,81.24,71124.7,0.0,0.99933,0.0,0.05787]
[1780349138051,81.24,71124.7,0.0,0.99933,0.0,0.05787]
[1780349138220,81.24,71124.7,0.0,0.99933,0.0,0.05787]
[1780349138315,81.24,71124.59,0.0,0.99933,0.0,0.05788]
[1780349143991,81.24,71125.49,0.0,0.99933,0.0,0.05779]
[1780349151046,81.24,71125.41,0.0,0.99933,0.0,0.0578]
[1780349162123,81.24,71125.91,0.0,0.99933,0.0,0.05776]
[1780349165216,81.24,71126.73,0.0,0.99933,0.0,0.05768]
[1780349165222,81.24,71126.73,0.0,0.99933,0.0,0.05768]
[1780349165317,81.24,71125.9,0.0,0.99933,0.0,0.05776]
[1780349171186,81.24,71125.41,0.0,0.99933,0.0,0.0578]
[1780349175227,81.24,71119.69,0.0,0.99932,0.0,0.05833]
[1780349176019,81.24,71119.69,0.0,0.99932,0.0,0.05833]
[1780349176222,81.24,71119.69,0.0,0.99932,0.0,0.05833]
[1780349176234,81.24,71115.97,0.0,0.99932,0.0,0.05867]
[1780349178258,81.24,71104.34,0.0,0.9993,0.0,0.05976]
[1780349179265,81.24,71099.03,0.0,0.9993,0.0,0.06026]
[1780349180272,81.24,71096.47,0.0,0.99929,0.0,0.06051]
[1780349182286,81.24,71096.42,0.0,0.99929,0.0,0.06051]
[1780349186570,81.24,71094.86,0.0,0.99929,0.0,0.06066]
[1780349191353,81.24,71095.75,0.0,0.9993,0.0,0.06005]
[1780349194373,81.24,71094.01,0.0,0.9993,0.0,0.06021]
[1780349195380,81.24,71095.34,0.0,0.9993,0.0,0.06008]
[1780349198401,81.24,71093.33,0.0,0.99929,0.0,0.06028]
[1780349202555,81.24,71092.61,0.0,0.99929,0.0,0.06034]
[1780349202614,81.24,71090.78,0.0,0.99929,0.0,0.06052]
[1780349202719,81.24,71090.78,0.0,0.99929,0.0,0.06052]
[1780349203436,81.24,71088.46,0.0,0.99929,0.0,0.06074]
[1780349208471,81.24,71088.4,0.0,0.99929,0.0,0.06075]
[1780349208864,81.24,71088.4,0.0,0.99929,0.0,0.06075]
[1780349208876,81.24,71088.4,0.0,0.99929,0.0,0.06075]
[1780349208974,81.24,71088.4,0.0,0.99929,0.0,0.06075]
[1780349209478,81.24,71088.02,0.0,0.99929,0.0,0.06078]
[1780349210484,81.24,71086.51,0.0,0.99929,0.0,0.06093]
[1780349212499,81.24,71083.89,0.0,0.99928,0.0,0.06118]
[1780349213506,81.24,71081.16,0.0,0.99928,0.0,0.06144]
[1780349219548,81.24,71080.29,0.0,0.99928,0.0,0.06153]
[1780349221043,81.24,71080.34,0.0,0.99928,0.0,0.06152]
[1780349221220,81.24,71080.34,0.0,0.99928,0.0,0.06152]
[1780349221228,81.24,71080.34,0.0,0.99928,0.0,0.06152]
[1780349221473,81.24,71080.34,0.0,0.99928,0.0,0.06152]
[1780349221562,81.24,71081.09,0.0,0.99928,0.0,0.06145]
[1780349223575,81.24,71087.23,0.0,0.99929,0.0,0.06086]
[1780349226594,81.24,71087.1,0.0,0.99929,0.0,0.06087]
[1780349226651,81.24,71089.28,0.0,0.99929,0.0,0.06066]
[1780349226720,81.24,71089.28,0.0,0.99929,0.0,0.06066]
[1780349226858,81.24,71089.28,0.0,0.99929,0.0,0.06066]
[1780349226979,81.24,71089.28,0.0,0.99929,0.0,0.06066]
[1780349227604,81.24,71092.6,0.0,0.99929,0.0,0.06035]
[1780349228611,81.24,71055.32,0.0,0.99925,0.0,0.06399]
[1780349229146,81.24,71055.32,0.0,0.99925,0.0,0.06399]
[1780349229618,81.24,71027.52,0.0,0.99921,0.0,0.06684]
[1780349230520,81.24,71027.52,0.0,0.99921,0.0,0.06684]
[1780349230625,81.24,71023.34,0.0,0.9992,0.0,0.06728]
[1780349232130,81.24,71022.56,0.0,0.9992,0.0,0.06736]
[1780349234653,81.24,71019.37,0.0,0.9992,0.0,0.0677]
[1780349235659,81.24,71016.53,0.0,0.99919,0.0,0.068]
[1780349236667,81.24,71017.78,0.0,0.9992,0.0,0.06787]
[1780349239688,81.24,71015.78,0.0,0.99919,0.0,0.06808]
[1780349243716,81.24,71014.49,0.0,0.99919,0.0,0.06822]
[1780349245730,81.24,71023.84,0.0,0.9992,0.0,0.06723]
[1780349247138,81.24,71023.84,0.0,0.9992,0.0,0.06723]
[1780349247150,81.24,71023.84,0.0,0.9992,0.0,0.06723]
[1780349247341,81.24,71023.84,0.0,0.9992,0.0,0.06723]
[1780349247432,81.24,71025.75,0.0,0.99921,0.0,0.06703]
[1780349250023,81.24,71025.74,0.0,0.99921,0.0,0.06703]
[1780349250225,81.24,71025.74,0.0,0.99921,0.0,0.06703]
[1780349251772,81.24,71025.81,0.0,0.99921,0.0,0.06645]
[1780349253786,81.24,71021.62,0.0,0.99921,0.0,0.06688]
[1780349254793,81.24,71017.46,0.0,0.9992,0.0,0.06732]
[1780349255861,81.24,71017.46,0.0,0.9992,0.0,0.06732]
[1780349255974,81.24,71017.46,0.0,0.9992,0.0,0.06732]
[1780349255983,81.24,71017.46,0.0,0.9992,0.0,0.06732]
[1780349256224,81.24,71017.46,0.0,0.9992,0.0,0.06732]
[1780349256528,81.24,71017.46,0.0,0.9992,0.0,0.06732]
[1780349256720,81.24,71017.46,0.0,0.9992,0.0,0.06732]
[1780349256572,81.24,71017.08,0.0,0.9992,0.0,0.06736]
[1780349259828,81.24,71018.79,0.0,0.9992,0.0,0.06718]
[1780349261032,81.24,71018.79,0.0,0.9992,0.0,0.06718]
[1780349261147,81.24,71018.79,0.0,0.9992,0.0,0.06718]
[1780349261225,81.24,71018.79,0.0,0.9992,0.0,0.06718]
[1780349261534,81.24,71018.79,0.0,0.9992,0.0,0.06718]
[1780349261624,81.24,71023.22,0.0,0.99921,0.0,0.06672]
[1780349261842,81.24,71029.02,0.0,0.99922,0.0,0.06611]
[1780349263159,81.24,71029.02,0.0,0.99922,0.0,0.06611]
[1780349263220,81.24,71029.02,0.0,0.99922,0.0,0.06611]
[1780349263230,81.24,71032.58,0.0,0.99922,0.0,0.06574]
[1780349265221,81.24,71033.39,0.0,0.99922,0.0,0.06566]
[1780349265229,81.24,71033.39,0.0,0.99922,0.0,0.06566]
[1780349265322,81.24,71035.39,0.0,0.99923,0.0,0.06546]
[1780349265870,81.24,71038.22,0.0,0.99923,0.0,0.06517]
[1780349268354,81.24,71038.67,0.0,0.99923,0.0,0.06512]
[1780349268470,81.24,71038.67,0.0,0.99923,0.0,0.06512]
[1780349268549,81.24,71041.9,0.0,0.99924,0.0,0.06479]
[1780349269231,81.24,71041.9,0.0,0.99924,0.0,0.06479]
[1780349269352,81.24,71041.9,0.0,0.99924,0.0,0.06479]
[1780349269380,81.24,71043.1,0.0,0.99924,0.0,0.06467]
[1780349271912,81.24,71046.89,0.0,0.99924,0.0,0.06429]
[1780349273224,81.24,71046.89,0.0,0.99924,0.0,0.06429]
[1780349273241,81.24,71046.89,0.0,0.99924,0.0,0.06429]
[1780349273327,81.24,71048.77,0.0,0.99924,0.0,0.0641]
[1780349275226,81.24,71048.95,0.0,0.99924,0.0,0.06408]
[1780349275465,81.24,71048.95,0.0,0.99924,0.0,0.06408]
[1780349275470,81.24,71048.95,0.0,0.99924,0.0,0.06408]
[1780349275473,81.24,71048.95,0.0,0.99924,0.0,0.06408]
[1780349275720,81.24,71048.95,0.0,0.99924,0.0,0.06408]
[1780349275566,81.24,71048.97,0.0,0.99924,0.0,0.06408]
[1780349277231,81.24,71049.04,0.0,0.99924,0.0,0.06407]
[1780349277568,81.24,71049.04,0.0,0.99924,0.0,0.06407]
[1780349277576,81.24,71049.14,0.0,0.99925,0.0,0.06406]
[1780349281219,81.24,71049.11,0.0,0.99925,0.0,0.06406]
[1780349281243,81.24,71049.11,0.0,0.99925,0.0,0.06406]
[1780349281257,81.24,71049.12,0.0,0.99925,0.0,0.06406]
[1780349283074,81.24,71049.51,0.0,0.99925,0.0,0.06402]
[1780349283222,81.24,71049.51,0.0,0.99925,0.0,0.06402]
[1780349283460,81.24,71049.51,0.0,0.99925,0.0,0.06402]
[1780349283472,81.24,71049.51,0.0,0.99925,0.0,0.06402]
[1780349283507,81.24,71049.51,0.0,0.99925,0.0,0.06402]
[1780349285221,81.24,71049.9,0.0,0.99925,0.0,0.06398]
[1780349285231,81.24,71049.9,0.0,0.99925,0.0,0.06398]
[1780349285234,81.24,71049.9,0.0,0.99925,0.0,0.06398]
[1780349289219,81.24,71049.87,0.0,0.99925,0.0,0.06398]
[1780349289559,81.24,71049.87,0.0,0.99925,0.0,0.06398]
[1780349289660,81.24,71049.87,0.0,0.99925,0.0,0.06398]
[1780349292052,81.24,71054.04,0.0,0.99925,0.0,0.06357]
[1780349293223,81.24,71054.04,0.0,0.99925,0.0,0.06357]
[1780349293240,81.24,71054.04,0.0,0.99925,0.0,0.06357]
[1780349293319,81.24,71057.92,0.0,0.99926,0.0,0.06318]
[1780349294872,81.24,71058.15,0.0,0.99926,0.0,0.06316]
[1780349294881,81.24,71058.15,0.0,0.99926,0.0,0.06316]
[1780349294972,81.24,71058.15,0.0,0.99926,0.0,0.06316]
[1780349295221,81.24,71058.15,0.0,0.99926,0.0,0.06316]
[1780349295510,81.24,71058.15,0.0,0.99926,0.0,0.06316]
[1780349295611,81.24,71057.93,0.0,0.99926,0.0,0.06318]
[1780349297087,81.24,71059.99,0.0,0.99926,0.0,0.06297]
[1780349298094,81.24,71062.03,0.0,0.99926,0.0,0.06277]
[1780349299224,81.24,71062.03,0.0,0.99926,0.0,0.06277]
[1780349299603,81.24,71062.03,0.0,0.99926,0.0,0.06277]
[1780349299704,81.24,71063.61,0.0,0.99926,0.0,0.06262]
[1780349301220,81.24,71063.85,0.0,0.99926,0.0,0.06259]
[1780349301402,81.24,71063.85,0.0,0.99926,0.0,0.06259]
[1780349301503,81.24,71063.85,0.0,0.99926,0.0,0.06259]
[1780349304489,81.24,71064.79,0.0,0.99927,0.0,0.0625]
[1780349304678,81.24,71064.79,0.0,0.99927,0.0,0.0625]
[1780349304721,81.24,71064.79,0.0,0.99927,0.0,0.0625]
[1780349305221,81.24,71064.76,0.0,0.99927,0.0,0.0625]
[1780349305231,81.24,71064.76,0.0,0.99927,0.0,0.0625]
[1780349305321,81.24,71064.53,0.0,0.99926,0.0,0.06253]
[1780349309220,81.24,71064.31,0.0,0.99926,0.0,0.06255]
[1780349309606,81.24,71064.31,0.0,0.99926,0.0,0.06255]
[1780349309611,81.24,71064.38,0.0,0.99926,0.0,0.06254]
[1780349310178,81.24,71062.35,0.0,0.99926,0.0,0.06274]
[1780349312123,81.24,71062.35,0.0,0.99927,0.0,0.0622]
[1780349313222,81.24,71062.35,0.0,0.99927,0.0,0.0622]
[1780349313492,81.24,71062.35,0.0,0.99927,0.0,0.0622]
[1780349313593,81.24,71064.41,0.0,0.99927,0.0,0.06199]
[1780349314206,81.24,71066.44,0.0,0.99927,0.0,0.0618]
[1780349316658,81.24,71066.66,0.0,0.99927,0.0,0.06177]
[1780349316668,81.24,71066.66,0.0,0.99927,0.0,0.06177]
[1780349316721,81.24,71066.66,0.0,0.99927,0.0,0.06177]
[1780349317223,81.24,71066.52,0.0,0.99927,0.0,0.06179]
[1780349317369,81.24,71066.52,0.0,0.99927,0.0,0.06179]
[1780349317428,81.24,71066.47,0.0,0.99927,0.0,0.06179]
[1780349321220,81.24,71066.2,0.0,0.99927,0.0,0.06182]
[1780349321280,81.24,71066.2,0.0,0.99927,0.0,0.06182]
[1780349321289,81.24,71064.06,0.0,0.99927,0.0,0.06203]
[1780349324788,81.24,71063.82,0.0,0.99927,0.0,0.06205]
[1780349324276,81.24,71062.57,0.0,0.99927,0.0,0.06217]
[1780349324943,81.24,71062.57,0.0,0.99927,0.0,0.06217]
[1780349324970,81.24,71062.57,0.0,0.99927,0.0,0.06217]
[1780349325099,81.24,71062.57,0.0,0.99927,0.0,0.06217]
[1780349325568,81.24,71062.57,0.0,0.99927,0.0,0.06217]
[1780349325640,81.24,71062.57,0.0,0.99927,0.0,0.06217]
[1780349325722,81.24,71062.57,0.0,0.99927,0.0,0.06217]
[1780349325787,81.24,71057.21,0.0,0.99926,0.0,0.0627]
[1780349326290,81.24,71055.11,0.0,0.99926,0.0,0.06291]
[1780349327220,81.24,71055.11,0.0,0.99926,0.0,0.06291]
[1780349327365,81.24,71055.11,0.0,0.99926,0.0,0.06291]
[1780349327466,81.24,71055.15,0.0,0.99926,0.0,0.06291]
[1780349328304,81.24,71056.21,0.0,0.99926,0.0,0.0628]
[1780349329311,81.24,71054.83,0.0,0.99926,0.0,0.06294]
[1780349330382,81.24,71054.83,0.0,0.99926,0.0,0.06294]
[1780349330472,81.24,71054.83,0.0,0.99926,0.0,0.06294]
[1780349330544,81.24,71054.83,0.0,0.99926,0.0,0.06294]
[1780349330629,81.24,71047.53,0.0,0.99925,0.0,0.06366]
[1780349331059,81.24,71047.53,0.0,0.99925,0.0,0.06366]
[1780349331069,81.24,71047.53,0.0,0.99925,0.0,0.06366]
[1780349331225,81.24,71047.53,0.0,0.99925,0.0,0.06366]
[1780349331325,81.24,71046.57,0.0,0.99925,0.0,0.06376]
[1780349332332,81.24,71044.21,0.0,0.99925,0.0,0.064]
[1780349333221,81.24,71044.21,0.0,0.99925,0.0,0.064]
[1780349333415,81.24,71044.21,0.0,0.99925,0.0,0.064]
[1780349333493,81.24,71042.79,0.0,0.99924,0.0,0.06414]
[1780349334346,81.24,71044.39,0.0,0.99925,0.0,0.06398]
[1780349335223,81.24,71044.39,0.0,0.99925,0.0,0.06398]
[1780349335514,81.24,71044.39,0.0,0.99925,0.0,0.06398]
[1780349335573,81.24,71042.82,0.0,0.99924,0.0,0.06414]
[1780349339222,81.24,71042.67,0.0,0.99924,0.0,0.06415]
[1780349339587,81.24,71042.67,0.0,0.99924,0.0,0.06415]
[1780349339679,81.24,71042.67,0.0,0.99924,0.0,0.06415]
[1780349341696,81.24,71042.67,0.0,0.99924,0.0,0.06415]
[1780349341726,81.24,71042.67,0.0,0.99924,0.0,0.06415]
[1780349341891,81.24,71042.61,0.0,0.99924,0.0,0.06416]
[1780349341974,81.24,71042.61,0.0,0.99924,0.0,0.06416]
[1780349343220,81.24,71042.64,0.0,0.99924,0.0,0.06416]
[1780349343352,81.24,71042.64,0.0,0.99924,0.0,0.06416]
[1780349343409,81.24,71042.7,0.0,0.99924,0.0,0.06415]
[1780349345221,81.24,71042.93,0.0,0.99924,0.0,0.06413]
[1780349345482,81.24,71042.93,0.0,0.99924,0.0,0.06413]
[1780349345534,81.24,71042.93,0.0,0.99924,0.0,0.06413]
[1780349349221,81.24,71042.93,0.0,0.99924,0.0,0.06413]
[1780349349373,81.24,71042.93,0.0,0.99924,0.0,0.06413]
[1780349349466,81.24,71042.93,0.0,0.99924,0.0,0.06413]
[1780349351369,81.24,71043.11,0.0,0.99924,0.0,0.06411]
[1780349351475,81.24,71043.11,0.0,0.99924,0.0,0.06411]
[1780349351481,81.24,71043.11,0.0,0.99924,0.0,0.06411]
[1780349351722,81.24,71043.11,0.0,0.99924,0.0,0.06411]
[1780349353221,81.24,71043.25,0.0,0.99924,0.0,0.06409]
[1780349353456,81.24,71043.25,0.0,0.99924,0.0,0.06409]
[1780349353555,81.24,71043.25,0.0,0.99924,0.0,0.06409]
[1780349355221,81.24,71043.25,0.0,0.99924,0.0,0.06409]
[1780349355696,81.24,71043.25,0.0,0.99924,0.0,0.06409]
[1780349355794,81.24,71043.22,0.0,0.99924,0.0,0.0641]
[1780349357214,81.24,71043.87,0.0,0.99924,0.0,0.06403]
[1780349357221,81.24,71043.87,0.0,0.99924,0.0,0.06403]
[1780349357327,81.24,71043.87,0.0,0.99924,0.0,0.06403]
[1780349357472,81.24,71043.87,0.0,0.99924,0.0,0.06403]
[1780349357507,81.24,71050.2,0.0,0.99925,0.0,0.0634]
[1780349358598,81.24,71050.2,0.0,0.99925,0.0,0.0634]
[1780349358719,81.24,71050.2,0.0,0.99925,0.0,0.0634]
[1780349358736,81.24,71050.2,0.0,0.99925,0.0,0.0634]
[1780349358739,81.24,71049.59,0.0,0.99925,0.0,0.06346]
[1780349360528,81.24,71048.08,0.0,0.99925,0.0,0.06361]
[1780349366571,81.24,71048.22,0.0,0.99925,0.0,0.0636]
[1780349368028,81.24,71048.18,0.0,0.99925,0.0,0.0636]
[1780349368154,81.24,71048.18,0.0,0.99925,0.0,0.0636]
[1780349368222,81.24,71048.18,0.0,0.99925,0.0,0.0636]
[1780349368585,81.24,71048.8,0.0,0.99925,0.0,0.06354]
[1780349372613,81.24,71048.11,0.0,0.99926,0.0,0.06305]
[1780349378655,81.24,71048.08,0.0,0.99926,0.0,0.06306]
[1780349380187,81.24,71048.02,0.0,0.99926,0.0,0.06306]
[1780349380221,81.24,71048.02,0.0,0.99926,0.0,0.06306]
[1780349380231,81.24,71048.02,0.0,0.99926,0.0,0.06306]
[1780349380472,81.24,71048.02,0.0,0.99926,0.0,0.06306]
[1780349390739,81.24,71048.09,0.0,0.99926,0.0,0.06306]
[1780349395775,81.24,71055.39,0.0,0.99927,0.0,0.06233]
[1780349396860,81.24,71055.39,0.0,0.99927,0.0,0.06233]
[1780349396871,81.24,71055.39,0.0,0.99927,0.0,0.06233]
[1780349396782,81.24,71061.15,0.0,0.99927,0.0,0.06177]
[1780349396977,81.24,71061.15,0.0,0.99927,0.0,0.06177]
[1780349397789,81.24,71062.58,0.0,0.99927,0.0,0.06163]
[1780349399803,81.24,71064.55,0.0,0.99928,0.0,0.06144]
[1780349400810,81.24,71067.22,0.0,0.99928,0.0,0.06118]
[1780349401158,81.24,71067.22,0.0,0.99928,0.0,0.06118]
[1780349401227,81.24,71067.22,0.0,0.99928,0.0,0.06118]
[1780349401234,81.24,71067.22,0.0,0.99928,0.0,0.06118]
[1780349401478,81.24,71067.22,0.0,0.99928,0.0,0.06118]
[1780349404838,81.24,71070.3,0.0,0.99928,0.0,0.06088]
[1780349405845,81.24,71074.91,0.0,0.99929,0.0,0.06044]
[1780349408263,81.24,71074.5,0.0,0.99929,0.0,0.06048]
[1780349408279,81.24,71074.5,0.0,0.99929,0.0,0.06048]
[1780349408482,81.24,71074.5,0.0,0.99929,0.0,0.06048]
[1780349408610,81.24,71074.5,0.0,0.99929,0.0,0.06048]
[1780349410880,81.24,71075.47,0.0,0.99929,0.0,0.06039]
[1780349411220,81.24,71075.47,0.0,0.99929,0.0,0.06039]
[1780349411413,81.24,71075.47,0.0,0.99929,0.0,0.06039]
[1780349411887,81.24,71078.69,0.0,0.99929,0.0,0.06008]
[1780349412894,81.24,71079.94,0.0,0.9993,0.0,0.05996]
[1780349413901,81.24,71079.33,0.0,0.9993,0.0,0.06002]
[1780349419805,81.24,71079.44,0.0,0.9993,0.0,0.06001]
[1780349419908,81.24,71072.04,0.0,0.99929,0.0,0.06072]
[1780349419956,81.24,71072.04,0.0,0.99929,0.0,0.06072]
[1780349419971,81.24,71072.04,0.0,0.99929,0.0,0.06072]
[1780349420047,81.24,71067.17,0.0,0.99928,0.0,0.06119]
[1780349420950,81.24,71065.07,0.0,0.99928,0.0,0.06139]
[1780349421957,81.24,71063.95,0.0,0.99928,0.0,0.0615]
[1780349425415,81.24,71063.77,0.0,0.99928,0.0,0.06152]
[1780349425471,81.24,71063.77,0.0,0.99928,0.0,0.06152]
[1780349425894,81.24,71063.77,0.0,0.99928,0.0,0.06152]
[1780349425572,81.24,71062.64,0.0,0.99928,0.0,0.06163]
[1780349425970,81.24,71062.64,0.0,0.99928,0.0,0.06163]
[1780349426390,81.24,71062.64,0.0,0.99928,0.0,0.06163]
[1780349429223,81.24,71062.48,0.0,0.99927,0.0,0.06164]
[1780349429279,81.24,71062.48,0.0,0.99927,0.0,0.06164]
[1780349431020,81.24,71062.69,0.0,0.99928,0.0,0.06108]
[1780349433224,81.24,71062.79,0.0,0.99928,0.0,0.06107]
[1780349433367,81.24,71062.79,0.0,0.99928,0.0,0.06107]
[1780349435222,81.24,71062.96,0.0,0.99928,0.0,0.06106]
[1780349435582,81.24,71062.96,0.0,0.99928,0.0,0.06106]
[1780349438666,81.24,71063.61,0.0,0.99928,0.0,0.06099]
[1780349439224,81.24,71063.61,0.0,0.99928,0.0,0.06099]
[1780349439499,81.24,71063.61,0.0,0.99928,0.0,0.06099]
[1780349443220,81.24,71063.86,0.0,0.99928,0.0,0.06097]
[1780349443403,81.24,71063.86,0.0,0.99928,0.0,0.06097]
[1780349445224,81.24,71063.9,0.0,0.99928,0.0,0.06096]
[1780349445423,81.24,71063.9,0.0,0.99928,0.0,0.06096]
[1780349449223,81.24,71063.51,0.0,0.99928,0.0,0.061]
[1780349449336,81.24,71063.51,0.0,0.99928,0.0,0.061]
[1780349453220,81.24,71063.51,0.0,0.99928,0.0,0.061]
[1780349453503,81.24,71063.51,0.0,0.99928,0.0,0.061]
[1780349455222,81.24,71063.51,0.0,0.99928,0.0,0.061]
[1780349455429,81.24,71063.51,0.0,0.99928,0.0,0.061]
[1780349459219,81.24,71063.39,0.0,0.99928,0.0,0.06101]
[1780349459456,81.24,71063.39,0.0,0.99928,0.0,0.06101]
[1780349461220,81.24,71063.41,0.0,0.99928,0.0,0.06101]
[1780349461506,81.24,71063.41,0.0,0.99928,0.0,0.06101]
[1780349462320,81.24,71064.58,0.0,0.99928,0.0,0.0609]
[1780349465221,81.24,71064.86,0.0,0.99928,0.0,0.06087]
[1780349465620,81.24,71064.86,0.0,0.99928,0.0,0.06087]
[1780349469219,81.24,71064.72,0.0,0.99928,0.0,0.06089]
[1780349469230,81.24,71064.72,0.0,0.99928,0.0,0.06089]
[1780349471220,81.24,71064.74,0.0,0.99928,0.0,0.06088]
[1780349471584,81.24,71064.74,0.0,0.99928,0.0,0.06088]
[1780349472308,81.24,71067.15,0.0,0.99929,0.0,0.06065]
[1780349473315,81.24,71069.37,0.0,0.99929,0.0,0.06044]
[1780349475224,81.24,71069.8,0.0,0.99929,0.0,0.0604]
[1780349475239,81.24,71069.8,0.0,0.99929,0.0,0.0604]
[1780349477343,81.24,71068.41,0.0,0.99929,0.0,0.06053]
[1780349485101,81.24,71068.09,0.0,0.99929,0.0,0.06056]
[1780349490434,81.24,71068.63,0.0,0.99929,0.0,0.06051]
[1780349492448,81.24,71068.81,0.0,0.9993,0.0,0.05996]
[1780349502518,81.24,71070.97,0.0,0.9993,0.0,0.05976]
[1780349507553,81.24,71071.34,0.0,0.9993,0.0,0.05972]
[1780349510575,81.24,71072.99,0.0,0.9993,0.0,0.05957]
[1780349511582,81.24,71075.72,0.0,0.9993,0.0,0.05931]
[1780349512589,81.24,71076.68,0.0,0.9993,0.0,0.05922]
[1780349520646,81.24,71076.88,0.0,0.9993,0.0,0.0592]
[1780349529714,81.24,71076.05,0.0,0.9993,0.0,0.05928]
[1780349534749,81.24,71073.99,0.0,0.9993,0.0,0.05947]
[1780349538776,81.24,71072.49,0.0,0.9993,0.0,0.05961]
[1780349539784,81.24,71071.46,0.0,0.9993,0.0,0.05971]
[1780349546833,81.24,71071.58,0.0,0.9993,0.0,0.0597]
[1780349548846,81.24,71070.8,0.0,0.9993,0.0,0.05977]
[1780349551868,81.24,71070.96,0.0,0.9993,0.0,0.05923]
[1780349556903,81.24,71070.77,0.0,0.9993,0.0,0.05925]
[1780349560931,81.24,71069.96,0.0,0.9993,0.0,0.05932]
[1780349565966,81.24,71070.68,0.0,0.9993,0.0,0.05926]
[1780349571000,81.24,71070.98,0.0,0.9993,0.0,0.05923]
[1780349574024,81.24,71071.66,0.0,0.9993,0.0,0.05916]
[1780349575030,81.24,71074.74,0.0,0.99931,0.0,0.05888]
[1780349576038,81.24,71078.18,0.0,0.99931,0.0,0.05855]
[1780349581075,81.24,71078.04,0.0,0.99931,0.0,0.05857]
[1780349583392,81.24,71078.07,0.0,0.99931,0.0,0.05856]
[1780349583481,81.24,71078.07,0.0,0.99931,0.0,0.05856]
[1780349585220,81.24,71078.11,0.0,0.99931,0.0,0.05856]
[1780349593157,81.24,71077.02,0.0,0.99931,0.0,0.05866]
[1780349594164,81.24,71077.98,0.0,0.99931,0.0,0.05857]
[1780349597185,81.24,71076.58,0.0,0.99931,0.0,0.0587]
[1780349598192,81.24,71074.31,0.0,0.99931,0.0,0.05892]
[1780349599198,81.24,71073.1,0.0,0.99931,0.0,0.05903]
[1780349602219,81.24,71071.91,0.0,0.9993,0.0,0.05914]
[1780349605241,81.24,71070.02,0.0,0.9993,0.0,0.05932]
[1780349608262,81.24,71068.21,0.0,0.9993,0.0,0.05949]
[1780349609269,81.24,71064.5,0.0,0.9993,0.0,0.05984]
[1780349611283,81.24,71064.69,0.0,0.9993,0.0,0.05929]
[1780349616318,81.24,71064.66,0.0,0.9993,0.0,0.0593]
[1780349617325,81.24,71063.84,0.0,0.9993,0.0,0.05937]
[1780349622361,81.24,71064.18,0.0,0.9993,0.0,0.05934]
[1780349630420,81.24,71064.18,0.0,0.9993,0.0,0.05934]
[1780349632433,81.24,71062.64,0.0,0.9993,0.0,0.05949]
[1780349634448,81.24,71061.07,0.0,0.9993,0.0,0.05964]
[1780349637469,81.24,71059.71,0.0,0.9993,0.0,0.05977]
[1780349638476,81.24,71055.2,0.0,0.99929,0.0,0.0602]
[1780349639483,81.24,71050.26,0.0,0.99928,0.0,0.06067]
[1780349640490,81.24,71047.43,0.0,0.99928,0.0,0.06094]
[1780349642504,81.24,71045.35,0.0,0.99928,0.0,0.06114]
[1780349643511,81.24,71043.07,0.0,0.99928,0.0,0.06136]
[1780349648547,81.24,71042.87,0.0,0.99928,0.0,0.06138]
[1780349649554,81.24,71038.64,0.0,0.99927,0.0,0.0618]
[1780349651062,81.24,71038.64,0.0,0.99927,0.0,0.0618]
[1780349651089,81.24,71033.35,0.0,0.99926,0.0,0.06232]
[1780349652576,81.24,71032.27,0.0,0.99926,0.0,0.06242]
[1780349653223,81.24,71032.27,0.0,0.99926,0.0,0.06242]
[1780349653582,81.24,71032.89,0.0,0.99926,0.0,0.06236]
[1780349654589,81.24,71032.17,0.0,0.99926,0.0,0.06243]
[1780349657009,81.24,71032.12,0.0,0.99926,0.0,0.06244]
[1780349657935,81.24,71032.04,0.0,0.99926,0.0,0.06245]
[1780349657972,81.24,71032.04,0.0,0.99926,0.0,0.06245]
[1780349658031,81.24,71029.37,0.0,0.99926,0.0,0.06271]
[1780349660631,81.24,71028.09,0.0,0.99926,0.0,0.06284]
[1780349661638,81.24,71030.06,0.0,0.99926,0.0,0.06264]
[1780349662645,81.24,71031.28,0.0,0.99926,0.0,0.06252]
[1780349663323,81.24,71031.28,0.0,0.99926,0.0,0.06252]
[1780349663470,81.24,71031.28,0.0,0.99926,0.0,0.06252]
[1780349663652,81.24,71040.27,0.0,0.99927,0.0,0.06164]
[1780349664659,81.24,71042.16,0.0,0.99927,0.0,0.06145]
[1780349666673,81.24,71044.0,0.0,0.99928,0.0,0.06127]
[1780349668687,81.24,71044.81,0.0,0.99928,0.0,0.0612]
[1780349670878,81.24,71044.57,0.0,0.99928,0.0,0.06122]
[1780349670973,81.24,71044.57,0.0,0.99928,0.0,0.06122]
[1780349671059,81.24,71044.57,0.0,0.99928,0.0,0.06122]
[1780349671073,81.24,71043.37,0.0,0.99928,0.0,0.0608]
[1780349671222,81.24,71043.37,0.0,0.99928,0.0,0.0608]
[1780349671708,81.24,71040.07,0.0,0.99928,0.0,0.06111]
[1780349674730,81.24,71039.13,0.0,0.99928,0.0,0.06121]
[1780349675319,81.24,71039.13,0.0,0.99928,0.0,0.06121]
[1780349680772,81.24,71038.23,0.0,0.99928,0.0,0.06129]
[1780349684800,81.24,71037.3,0.0,0.99927,0.0,0.06138]
[1780349686033,81.24,71037.3,0.0,0.99927,0.0,0.06138]
[1780349686221,81.24,71037.22,0.0,0.99927,0.0,0.06139]
[1780349686230,81.24,71037.22,0.0,0.99927,0.0,0.06139]
[1780349686470,81.24,71037.22,0.0,0.99927,0.0,0.06139]
[1780349686814,81.24,71036.59,0.0,0.99927,0.0,0.06145]
[1780349691855,81.24,71037.2,0.0,0.99927,0.0,0.06139]
[1780349692860,81.24,71041.24,0.0,0.99928,0.0,0.061]
[1780349693344,81.24,71041.24,0.0,0.99928,0.0,0.061]
[1780349693473,81.24,71041.24,0.0,0.99928,0.0,0.061]
[1780349693480,81.24,71041.24,0.0,0.99928,0.0,0.061]
[1780349693723,81.24,71041.24,0.0,0.99928,0.0,0.061]
[1780349693866,81.24,71042.84,0.0,0.99928,0.0,0.06085]
[1780349698902,81.24,71042.68,0.0,0.99928,0.0,0.06086]
[1780349702704,81.24,71043.0,0.0,0.99928,0.0,0.06083]
[1780349702723,81.24,71043.0,0.0,0.99928,0.0,0.06083]
[1780349702967,81.24,71043.0,0.0,0.99928,0.0,0.06083]
[1780349702973,81.24,71043.0,0.0,0.99928,0.0,0.06083]
[1780349708156,81.24,71043.49,0.0,0.99928,0.0,0.06078]
[1780349711994,81.24,71042.51,0.0,0.99928,0.0,0.06088]
[1780349717029,81.24,71039.8,0.0,0.99928,0.0,0.06114]
[1780349718036,81.24,71041.69,0.0,0.99928,0.0,0.06096]
[1780349718229,81.24,71041.69,0.0,0.99928,0.0,0.06096]
[1780349718274,81.24,71041.69,0.0,0.99928,0.0,0.06096]
[1780349718470,81.24,71041.69,0.0,0.99928,0.0,0.06096]
[1780349719043,81.24,71040.84,0.0,0.99928,0.0,0.06104]
[1780349728073,81.24,71041.09,0.0,0.99928,0.0,0.06102]
[1780349731395,81.24,71041.09,0.0,0.99928,0.0,0.06102]
[1780349731471,81.24,71041.09,0.0,0.99928,0.0,0.06102]
[1780349731716,81.24,71041.09,0.0,0.99928,0.0,0.06102]
[1780349731971,81.24,71041.09,0.0,0.99928,0.0,0.06102]
[1780349732134,81.24,71041.11,0.0,0.99929,0.0,0.06048]
[1780349737146,81.24,71041.08,0.0,0.99929,0.0,0.06048]
[1780349737220,81.24,71041.08,0.0,0.99929,0.0,0.06048]
[1780349737401,81.24,71041.11,0.0,0.99929,0.0,0.06048]
[1780349748251,81.24,71040.28,0.0,0.99928,0.0,0.06056]
[1780349750265,81.24,71039.66,0.0,0.99928,0.0,0.06062]
[1780349753290,81.24,71039.65,0.0,0.99928,0.0,0.06062]
[1780349753473,81.24,71039.65,0.0,0.99928,0.0,0.06062]
[1780349753481,81.24,71039.65,0.0,0.99928,0.0,0.06062]
[1780349753719,81.24,71039.65,0.0,0.99928,0.0,0.06062]
[1780349756307,81.24,71037.02,0.0,0.99928,0.0,0.06087]
[1780349758321,81.24,71039.16,0.0,0.99928,0.0,0.06066]
[1780349759328,81.24,71037.13,0.0,0.99928,0.0,0.06086]
[1780349762349,81.24,71039.12,0.0,0.99928,0.0,0.06067]
[1780349763356,81.24,71037.09,0.0,0.99928,0.0,0.06086]
[1780349766377,81.24,71038.49,0.0,0.99928,0.0,0.06073]
[1780349768391,81.24,71032.8,0.0,0.99928,0.0,0.06128]
[1780349769935,81.24,71032.8,0.0,0.99928,0.0,0.06128]
[1780349769943,81.24,71032.8,0.0,0.99928,0.0,0.06128]
[1780349769970,81.24,71032.8,0.0,0.99928,0.0,0.06128]
[1780349770405,81.24,71034.25,0.0,0.99928,0.0,0.06114]
[1780349773834,81.24,71034.19,0.0,0.99928,0.0,0.06114]
[1780349775220,81.24,71033.84,0.0,0.99928,0.0,0.06118]
[1780349775129,81.24,71032.83,0.0,0.99928,0.0,0.06128]
[1780349775440,81.24,71031.78,0.0,0.99927,0.0,0.06138]
[1780349777456,81.24,71030.02,0.0,0.99927,0.0,0.06155]
[1780349779230,81.24,71030.02,0.0,0.99927,0.0,0.06155]
[1780349779275,81.24,71024.12,0.0,0.99926,0.0,0.06213]
[1780349779471,81.24,71024.12,0.0,0.99926,0.0,0.06213]
[1780349779521,81.24,71021.9,0.0,0.99926,0.0,0.06235]
[1780349780477,81.24,71019.84,0.0,0.99926,0.0,0.06255]
[1780349782491,81.24,71018.76,0.0,0.99926,0.0,0.06266]
[1780349783498,81.24,71017.81,0.0,0.99926,0.0,0.06275]
[1780349785512,81.24,71016.53,0.0,0.99925,0.0,0.06288]
[1780349790547,81.24,71012.82,0.0,0.99925,0.0,0.06325]
[1780349791474,81.24,71012.82,0.0,0.99925,0.0,0.06325]
[1780349791554,81.24,71011.57,0.0,0.99925,0.0,0.06282]
[1780349792561,81.24,71009.25,0.0,0.99925,0.0,0.06305]
[1780349794575,81.24,71008.31,0.0,0.99925,0.0,0.06315]
[1780349795582,81.24,71006.11,0.0,0.99925,0.0,0.06337]
[1780349796589,81.24,71004.25,0.0,0.99925,0.0,0.06355]
[1780349797596,81.24,71000.5,0.0,0.99924,0.0,0.06393]
[1780349799109,81.24,71000.5,0.0,0.99924,0.0,0.06393]
[1780349799224,81.24,71000.5,0.0,0.99924,0.0,0.06393]
[1780349799302,81.24,70999.11,0.0,0.99924,0.0,0.06407]
[1780349799478,81.24,70999.11,0.0,0.99924,0.0,0.06407]
[1780349799610,81.24,70998.3,0.0,0.99924,0.0,0.06415]
[1780349802297,81.24,70998.11,0.0,0.99924,0.0,0.06417]
[1780349803499,81.24,70997.63,0.0,0.99924,0.0,0.06422]
[1780349803661,81.24,70994.1,0.0,0.99923,0.0,0.06458]
[1780349804997,81.24,70994.1,0.0,0.99923,0.0,0.06458]
[1780349805230,81.24,70994.1,0.0,0.99923,0.0,0.06458]
[1780349805274,81.24,70992.68,0.0,0.99923,0.0,0.06473]
[1780349805675,81.24,70994.66,0.0,0.99923,0.0,0.06452]
[1780349806682,81.24,70992.6,0.0,0.99923,0.0,0.06474]
[1780349809703,81.24,70991.59,0.0,0.99923,0.0,0.06484]
[1780349810710,81.24,70992.31,0.0,0.99923,0.0,0.06476]
[1780349811717,81.24,70993.89,0.0,0.99923,0.0,0.0646]
[1780349813246,81.24,70993.89,0.0,0.99923,0.0,0.0646]
[1780349813269,81.24,70994.61,0.0,0.99923,0.0,0.06453]
[1780349813474,81.24,70994.61,0.0,0.99923,0.0,0.06453]
[1780349813732,81.24,70995.96,0.0,0.99923,0.0,0.06439]
[1780349815746,81.24,70998.89,0.0,0.99924,0.0,0.06409]
[1780349816753,81.24,70999.85,0.0,0.99924,0.0,0.064]
[1780349818221,81.24,70999.85,0.0,0.99924,0.0,0.064]
[1780349818471,81.24,70999.94,0.0,0.99924,0.0,0.06399]
[1780349819003,81.24,71003.07,0.0,0.99924,0.0,0.06367]
[1780349819774,81.24,71004.31,0.0,0.99925,0.0,0.06355]
[1780349820781,81.24,71005.27,0.0,0.99925,0.0,0.06345]
[1780349821796,81.24,71008.26,0.0,0.99925,0.0,0.06315]
[1780349823138,81.24,71008.26,0.0,0.99925,0.0,0.06315]
[1780349823220,81.24,71008.26,0.0,0.99925,0.0,0.06315]
[1780349823320,81.24,71006.51,0.0,0.99925,0.0,0.06333]
[1780349825824,81.24,71008.8,0.0,0.99925,0.0,0.0631]
[1780349827838,81.24,71007.53,0.0,0.99925,0.0,0.06322]
[1780349828398,81.24,71007.53,0.0,0.99925,0.0,0.06322]
[1780349828470,81.24,71007.53,0.0,0.99925,0.0,0.06322]
[1780349828845,81.24,71008.74,0.0,0.99925,0.0,0.0631]
[1780349833911,81.24,71009.3,0.0,0.99925,0.0,0.06305]
[1780349834001,81.24,71009.3,0.0,0.99925,0.0,0.06305]
[1780349834102,81.24,71012.46,0.0,0.99926,0.0,0.06273]
[1780349835265,81.24,71012.46,0.0,0.99926,0.0,0.06273]
[1780349835309,81.24,71014.48,0.0,0.99926,0.0,0.06253]
[1780349835474,81.24,71014.48,0.0,0.99926,0.0,0.06253]
[1780349835894,81.24,71018.22,0.0,0.99926,0.0,0.06216]
[1780349838916,81.24,71019.64,0.0,0.99927,0.0,0.06202]
[1780349839670,81.24,71019.64,0.0,0.99927,0.0,0.06202]
[1780349839719,81.24,71019.64,0.0,0.99927,0.0,0.06202]
[1780349839922,81.24,71020.25,0.0,0.99927,0.0,0.06196]
[1780349841000,81.24,71019.38,0.0,0.99926,0.0,0.06205]
[1780349845965,81.24,71023.45,0.0,0.99927,0.0,0.06165]
[1780349846854,81.24,71023.45,0.0,0.99927,0.0,0.06165]
[1780349846975,81.24,71023.45,0.0,0.99927,0.0,0.06165]
[1780349847979,81.24,71021.46,0.0,0.99927,0.0,0.06184]
[1780349849993,81.24,71027.51,0.0,0.99928,0.0,0.06125]
[1780349850372,81.24,71027.51,0.0,0.99928,0.0,0.06125]
[1780349850574,81.24,71027.51,0.0,0.99928,0.0,0.06125]
[1780349850723,81.24,71027.51,0.0,0.99928,0.0,0.06125]
[1780349851001,81.24,71029.24,0.0,0.99928,0.0,0.06054]
[1780349852012,81.24,71028.42,0.0,0.99928,0.0,0.06062]
[1780349853017,81.24,71029.92,0.0,0.99928,0.0,0.06048]
[1780349854024,81.24,71032.31,0.0,0.99929,0.0,0.06025]
[1780349855031,81.24,71035.2,0.0,0.99929,0.0,0.05997]
[1780349855615,81.24,71035.2,0.0,0.99929,0.0,0.05997]
[1780349855720,81.24,71035.2,0.0,0.99929,0.0,0.05997]
[1780349856038,81.24,71035.82,0.0,0.99929,0.0,0.05991]
[1780349857045,81.24,71037.71,0.0,0.99929,0.0,0.05973]
[1780349858052,81.24,71039.54,0.0,0.9993,0.0,0.05956]
[1780349858952,81.24,71039.54,0.0,0.9993,0.0,0.05956]
[1780349858973,81.24,71039.54,0.0,0.9993,0.0,0.05956]
[1780349859059,81.24,71040.32,0.0,0.9993,0.0,0.05948]
[1780349862792,81.24,71040.7,0.0,0.9993,0.0,0.05945]
[1780349862972,81.24,71040.7,0.0,0.9993,0.0,0.05945]
[1780349863165,81.24,71040.7,0.0,0.9993,0.0,0.05945]
[1780349865224,81.24,71040.26,0.0,0.9993,0.0,0.05949]
[1780349865329,81.24,71040.26,0.0,0.9993,0.0,0.05949]
[1780349865235,81.24,71041.41,0.0,0.9993,0.0,0.05938]
[1780349866108,81.24,71040.81,0.0,0.9993,0.0,0.05944]
[1780349867222,81.24,71040.81,0.0,0.9993,0.0,0.05944]
[1780349867375,81.24,71040.81,0.0,0.9993,0.0,0.05944]
[1780349867244,81.24,71041.54,0.0,0.9993,0.0,0.05937]
[1780349869129,81.24,71042.8,0.0,0.9993,0.0,0.05925]
[1780349870136,81.24,71042.23,0.0,0.9993,0.0,0.0593]
[1780349871143,81.24,71043.23,0.0,0.9993,0.0,0.05921]
[1780349872149,81.24,71043.81,0.0,0.9993,0.0,0.05915]
[1780349874163,81.24,71046.19,0.0,0.9993,0.0,0.05893]
[1780349875130,81.24,71046.19,0.0,0.9993,0.0,0.05893]
[1780349875220,81.24,71046.19,0.0,0.9993,0.0,0.05893]
[1780349875286,81.24,71046.19,0.0,0.9993,0.0,0.05893]
[1780349875314,81.24,71047.83,0.0,0.99931,0.0,0.05877]
[1780349875470,81.24,71047.83,0.0,0.99931,0.0,0.05877]
[1780349876178,81.24,71049.76,0.0,0.99931,0.0,0.05859]
[1780349879200,81.24,71050.7,0.0,0.99931,0.0,0.05851]
[1780349881214,81.24,71039.63,0.0,0.9993,0.0,0.05955]
[1780349881476,81.24,71039.63,0.0,0.9993,0.0,0.05955]
[1780349881634,81.24,71039.63,0.0,0.9993,0.0,0.05955]
[1780349881719,81.24,71039.63,0.0,0.9993,0.0,0.05955]
[1780349881735,81.24,71039.63,0.0,0.9993,0.0,0.05955]
[1780349882221,81.24,71033.56,0.0,0.99929,0.0,0.06013]
[1780349885223,81.24,71033.69,0.0,0.99929,0.0,0.06011]
[1780349885566,81.24,71033.78,0.0,0.99929,0.0,0.06011]
[1780349885672,81.24,71033.78,0.0,0.99929,0.0,0.06011]
[1780349885691,81.24,71033.78,0.0,0.99929,0.0,0.06011]
[1780349887256,81.24,71032.33,0.0,0.99929,0.0,0.06025]
[1780349889221,81.24,71032.33,0.0,0.99929,0.0,0.06025]
[1780349889573,81.24,71032.26,0.0,0.99929,0.0,0.06025]
[1780349893219,81.24,71032.15,0.0,0.99929,0.0,0.06026]
[1780349893235,81.24,71032.15,0.0,0.99929,0.0,0.06026]
[1780349894391,81.24,71032.14,0.0,0.99929,0.0,0.06026]
[1780349894305,81.24,71038.41,0.0,0.99929,0.0,0.05966]
[1780349894554,81.24,71038.41,0.0,0.99929,0.0,0.05966]
[1780349895312,81.24,71039.71,0.0,0.9993,0.0,0.05954]
[1780349896319,81.24,71045.09,0.0,0.9993,0.0,0.05903]
[1780349897220,81.24,71045.09,0.0,0.9993,0.0,0.05903]
[1780349897406,81.24,71045.09,0.0,0.9993,0.0,0.05903]
[1780349899340,81.24,71047.13,0.0,0.99931,0.0,0.05884]
[1780349900347,81.24,71048.41,0.0,0.99931,0.0,0.05872]
[1780349901220,81.24,71048.41,0.0,0.99931,0.0,0.05872]
[1780349901431,81.24,71048.44,0.0,0.99931,0.0,0.05872]
[1780349902361,81.24,71047.58,0.0,0.99931,0.0,0.0588]
[1780349903368,81.24,71045.16,0.0,0.9993,0.0,0.05903]
[1780349904375,81.24,71044.49,0.0,0.9993,0.0,0.05909]
[1780349905223,81.24,71044.49,0.0,0.9993,0.0,0.05909]
[1780349905623,81.24,71043.93,0.0,0.9993,0.0,0.05914]
[1780349906389,81.24,71042.71,0.0,0.9993,0.0,0.05926]
[1780349907257,81.24,71042.71,0.0,0.9993,0.0,0.05926]
[1780349907395,81.24,71042.71,0.0,0.9993,0.0,0.05926]
[1780349907396,81.24,71039.3,0.0,0.9993,0.0,0.05958]
[1780349908403,81.24,71037.65,0.0,0.99929,0.0,0.05974]
[1780349909410,81.24,71036.45,0.0,0.99929,0.0,0.05985]
[1780349910417,81.24,71035.25,0.0,0.99929,0.0,0.05997]
[1780349911221,81.24,71035.25,0.0,0.99929,0.0,0.05997]
[1780349911233,81.24,71035.25,0.0,0.99929,0.0,0.05997]
[1780349911424,81.24,71034.8,0.0,0.9993,0.0,0.05948]
[1780349913438,81.24,71030.29,0.0,0.99929,0.0,0.0599]
[1780349915222,81.24,71030.29,0.0,0.99929,0.0,0.0599]
[1780349915233,81.24,71030.29,0.0,0.99929,0.0,0.0599]
[1780349915452,81.24,71031.25,0.0,0.99929,0.0,0.05981]
[1780349916459,81.24,71030.15,0.0,0.99929,0.0,0.05992]
[1780349919220,81.24,71030.06,0.0,0.99929,0.0,0.05993]
[1780349919482,81.24,71030.38,0.0,0.99929,0.0,0.0599]
[1780349923220,81.24,71030.68,0.0,0.99929,0.0,0.05987]
[1780349923539,81.24,71030.9,0.0,0.99929,0.0,0.05985]
[1780349925220,81.24,71030.94,0.0,0.99929,0.0,0.05984]
[1780349925617,81.24,71031.13,0.0,0.99929,0.0,0.05982]
[1780349925717,81.24,71031.84,0.0,0.99929,0.0,0.05976]
[1780349931565,81.24,71032.21,0.0,0.99929,0.0,0.05972]
[1780349933579,81.24,71033.35,0.0,0.99929,0.0,0.05961]
[1780349934683,81.24,71033.35,0.0,0.99929,0.0,0.05961]
[1780349935592,81.24,71034.79,0.0,0.9993,0.0,0.05948]
[1780349937607,81.24,71035.48,0.0,0.9993,0.0,0.05941]
[1780349942642,81.24,71035.72,0.0,0.9993,0.0,0.05939]
[1780349947678,81.24,71037.27,0.0,0.9993,0.0,0.05924]
[1780349952713,81.24,71037.19,0.0,0.9993,0.0,0.05925]
[1780349954727,81.24,71044.74,0.0,0.99931,0.0,0.05854]
[1780349955825,81.24,71044.74,0.0,0.99931,0.0,0.05854]
[1780349955975,81.24,71044.74,0.0,0.99931,0.0,0.05854]
[1780349956000,81.24,71044.74,0.0,0.99931,0.0,0.05854]
[1780349956033,81.24,71043.83,0.0,0.99931,0.0,0.05862]
[1780349956741,81.24,71044.92,0.0,0.99931,0.0,0.05852]
[1780349957748,81.24,71043.88,0.0,0.99931,0.0,0.05862]
[1780349959762,81.24,71045.14,0.0,0.99931,0.0,0.0585]
[1780349961776,81.24,71043.96,0.0,0.99931,0.0,0.05861]
[1780349962783,81.24,71041.45,0.0,0.9993,0.0,0.05885]
[1780349967818,81.24,71041.14,0.0,0.9993,0.0,0.05888]
[1780349970119,81.24,71042.68,0.0,0.99931,0.0,0.05873]
[1780349970839,81.24,71043.29,0.0,0.99931,0.0,0.05867]
[1780349971846,81.24,71043.57,0.0,0.99931,0.0,0.05812]
[1780349972853,81.24,71046.25,0.0,0.99932,0.0,0.05787]
[1780349975874,81.24,71044.75,0.0,0.99931,0.0,0.05801]
[1780349977888,81.24,71043.64,0.0,0.99931,0.0,0.05812]
[1780349981916,81.24,71042.79,0.0,0.99931,0.0,0.0582]
[1780349982923,81.24,71035.72,0.0,0.9993,0.0,0.05886]
[1780349983930,81.24,71030.83,0.0,0.9993,0.0,0.05932]
[1780349984937,81.24,71030.09,0.0,0.9993,0.0,0.05939]
[1780349989972,81.24,71029.71,0.0,0.9993,0.0,0.05943]
[1780349995008,81.24,71029.42,0.0,0.9993,0.0,0.05945]
[1780349999040,81.24,71024.6,0.0,0.99929,0.0,0.05991]
[1780350001055,81.24,71009.8,0.0,0.99927,0.0,0.06134]
[1780350001603,81.24,71009.8,0.0,0.99927,0.0,0.06134]
[1780350002063,81.24,70997.3,0.0,0.99926,0.0,0.06258]
[1780350003221,81.24,70997.3,0.0,0.99926,0.0,0.06258]
[1780350003262,81.24,70997.41,0.0,0.99926,0.0,0.06256]
[1780350005086,81.24,70995.35,0.0,0.99925,0.0,0.06277]
[1780350010119,81.24,70995.32,0.0,0.99925,0.0,0.06277]
[1780350011828,81.24,70995.37,0.0,0.99925,0.0,0.06277]
[1780350011999,81.24,70995.37,0.0,0.99925,0.0,0.06277]
[1780350012133,81.24,71004.29,0.0,0.99926,0.0,0.06188]
[1780350013140,81.24,71010.39,0.0,0.99927,0.0,0.06129]
[1780350014155,81.24,71016.08,0.0,0.99928,0.0,0.06073]
[1780350015162,81.24,71017.25,0.0,0.99928,0.0,0.06062]
[1780350016293,81.24,71017.25,0.0,0.99928,0.0,0.06062]
[1780350016470,81.24,71017.25,0.0,0.99928,0.0,0.06062]
[1780350016395,81.24,71018.09,0.0,0.99928,0.0,0.06054]
[1780350017176,81.24,71020.36,0.0,0.99929,0.0,0.06032]
[1780350018184,81.24,71023.16,0.0,0.99929,0.0,0.06005]
[1780350019190,81.24,71024.86,0.0,0.99929,0.0,0.05989]
[1780350020197,81.24,71028.33,0.0,0.99929,0.0,0.05956]
[1780350021270,81.24,71028.33,0.0,0.99929,0.0,0.05956]
[1780350021470,81.24,71028.33,0.0,0.99929,0.0,0.05956]
[1780350021324,81.24,71029.5,0.0,0.9993,0.0,0.05945]
[1780350022211,81.24,71031.29,0.0,0.9993,0.0,0.05928]
[1780350024225,81.24,71033.1,0.0,0.9993,0.0,0.05911]
[1780350025231,81.24,71033.97,0.0,0.9993,0.0,0.05902]
[1780350025812,81.24,71033.97,0.0,0.9993,0.0,0.05902]
[1780350025973,81.24,71033.97,0.0,0.9993,0.0,0.05902]
[1780350028253,81.24,71037.13,0.0,0.99931,0.0,0.05873]
[1780350031301,81.24,71037.24,0.0,0.99931,0.0,0.05872]
[1780350031469,81.24,71037.24,0.0,0.99931,0.0,0.05872]
[1780350031402,81.24,71037.34,0.0,0.99931,0.0,0.05818]
[1780350033288,81.24,71042.11,0.0,0.99932,0.0,0.05774]
[1780350034295,81.24,71042.85,0.0,0.99932,0.0,0.05767]
[1780350035930,81.24,71043.3,0.0,0.99932,0.0,0.05763]
[1780350035971,81.24,71043.3,0.0,0.99932,0.0,0.05763]
[1780350036199,81.24,71043.3,0.0,0.99932,0.0,0.05763]
[1780350036219,81.24,71043.3,0.0,0.99932,0.0,0.05763]
[1780350040345,81.24,71048.49,0.0,0.99933,0.0,0.05715]
[1780350041351,81.24,71054.56,0.0,0.99933,0.0,0.0566]
[1780350042359,81.24,71056.97,0.0,0.99934,0.0,0.05638]
[1780350043693,81.24,71057.24,0.0,0.99934,0.0,0.05635]
[1780350043837,81.24,71057.24,0.0,0.99934,0.0,0.05635]
[1780350044385,81.24,71057.24,0.0,0.99934,0.0,0.05635]
[1780350048400,81.24,71058.26,0.0,0.99934,0.0,0.05626]
[1780350052435,81.24,71058.48,0.0,0.99934,0.0,0.05624]
[1780350052448,81.24,71058.48,0.0,0.99934,0.0,0.05624]
[1780350052469,81.24,71058.48,0.0,0.99934,0.0,0.05624]
[1780350052549,81.24,71057.73,0.0,0.99934,0.0,0.05631]
[1780350053436,81.24,71053.33,0.0,0.99933,0.0,0.05671]
[1780350054443,81.24,71049.31,0.0,0.99933,0.0,0.05707]
[1780350054937,81.24,71049.31,0.0,0.99933,0.0,0.05707]
[1780350054958,81.24,71049.31,0.0,0.99933,0.0,0.05707]
[1780350054971,81.24,71049.31,0.0,0.99933,0.0,0.05707]
[1780350059477,81.24,71047.55,0.0,0.99932,0.0,0.05724]
[1780350060484,81.24,71046.48,0.0,0.99932,0.0,0.05733]
[1780350061016,81.24,71046.48,0.0,0.99932,0.0,0.05733]
[1780350061225,81.24,71046.48,0.0,0.99932,0.0,0.05733]
[1780350061230,81.24,71046.48,0.0,0.99932,0.0,0.05733]
[1780350061470,81.24,71046.48,0.0,0.99932,0.0,0.05733]
[1780350061490,81.24,71045.14,0.0,0.99932,0.0,0.05746]
[1780350062498,81.24,71043.43,0.0,0.99932,0.0,0.05762]
[1780350066526,81.24,71039.83,0.0,0.99932,0.0,0.05795]
[1780350067533,81.24,71036.16,0.0,0.99931,0.0,0.05829]
[1780350068397,81.24,71036.16,0.0,0.99931,0.0,0.05829]
[1780350068472,81.24,71036.16,0.0,0.99931,0.0,0.05829]
[1780350068539,81.24,71035.14,0.0,0.99931,0.0,0.05839]
[1780350068670,81.24,71035.14,0.0,0.99931,0.0,0.05839]
[1780350068720,81.24,71035.14,0.0,0.99931,0.0,0.05839]
[1780350071561,81.24,71033.59,0.0,0.99931,0.0,0.05853]
[1780350074582,81.24,71032.84,0.0,0.99931,0.0,0.0586]
[1780350076661,81.24,71032.48,0.0,0.99931,0.0,0.05863]
[1780350076719,81.24,71032.48,0.0,0.99931,0.0,0.05863]
[1780350076910,81.24,71032.48,0.0,0.99931,0.0,0.05863]
[1780350079617,81.24,71031.75,0.0,0.99931,0.0,0.0587]
[1780350084325,81.24,71031.59,0.0,0.99931,0.0,0.05872]
[1780350084395,81.24,71031.59,0.0,0.99931,0.0,0.05872]
[1780350084470,81.24,71031.59,0.0,0.99931,0.0,0.05872]
[1780350089687,81.24,71031.95,0.0,0.99931,0.0,0.05868]
[1780350091701,81.24,71031.99,0.0,0.99931,0.0,0.05815]
[1780350092708,81.24,71032.77,0.0,0.99931,0.0,0.05808]
[1780350093674,81.24,71032.77,0.0,0.99931,0.0,0.05808]
[1780350093721,81.24,71032.77,0.0,0.99931,0.0,0.05808]
[1780350093795,81.24,71032.77,0.0,0.99931,0.0,0.05808]
[1780350093972,81.24,71032.77,0.0,0.99931,0.0,0.05808]
[1780350095313,81.24,71034.04,0.0,0.99931,0.0,0.05796]
[1780350096736,81.24,71033.26,0.0,0.99931,0.0,0.05804]
[1780350101771,81.24,71033.18,0.0,0.99931,0.0,0.05804]
[1780350105431,81.24,71033.3,0.0,0.99931,0.0,0.05803]
[1780350105470,81.24,71033.3,0.0,0.99931,0.0,0.05803]
[1780350105533,81.24,71033.3,0.0,0.99931,0.0,0.05803]
[1780350105519,81.24,71031.61,0.0,0.99931,0.0,0.05819]
[1780350105721,81.24,71031.61,0.0,0.99931,0.0,0.05819]
[1780350107813,81.24,71032.5,0.0,0.99931,0.0,0.05811]
[1780350111842,81.24,71031.27,0.0,0.99931,0.0,0.05822]
[1780350112964,81.24,71031.27,0.0,0.99931,0.0,0.05822]
[1780350112971,81.24,71031.27,0.0,0.99931,0.0,0.05822]
[1780350113033,81.24,71031.27,0.0,0.99931,0.0,0.05822]
[1780350113222,81.24,71031.27,0.0,0.99931,0.0,0.05822]
[1780350113281,81.24,71043.29,0.0,0.99933,0.0,0.05711]
[1780350113856,81.24,71047.76,0.0,0.99933,0.0,0.0567]
[1780350114863,81.24,71052.4,0.0,0.99934,0.0,0.05628]
[1780350121354,81.24,71052.3,0.0,0.99934,0.0,0.05629]
[1780350121469,81.24,71052.3,0.0,0.99934,0.0,0.05629]
[1780350121780,81.24,71052.85,0.0,0.99934,0.0,0.05624]
[1780350121912,81.24,71050.66,0.0,0.99933,0.0,0.05644]
[1780350122919,81.24,71051.62,0.0,0.99934,0.0,0.05635]
[1780350124933,81.24,71051.03,0.0,0.99933,0.0,0.0564]
[1780350126431,81.24,71051.03,0.0,0.99933,0.0,0.0564]
[1780350126469,81.24,71051.03,0.0,0.99933,0.0,0.0564]
[1780350126532,81.24,71050.35,0.0,0.99933,0.0,0.05647]
[1780350126771,81.24,71050.35,0.0,0.99933,0.0,0.05647]
[1780350126971,81.24,71050.35,0.0,0.99933,0.0,0.05647]
[1780350131981,81.24,71050.51,0.0,0.99933,0.0,0.05645]
[1780350133174,81.24,71050.51,0.0,0.99933,0.0,0.05645]
[1780350133221,81.24,71050.51,0.0,0.99933,0.0,0.05645]
[1780350133321,81.24,71050.51,0.0,0.99933,0.0,0.05645]
[1780350133472,81.24,71050.51,0.0,0.99933,0.0,0.05645]
[1780350133508,81.24,71051.95,0.0,0.99934,0.0,0.05632]
[1780350133996,81.24,71052.73,0.0,0.99934,0.0,0.05625]
[1780350135477,81.24,71055.72,0.0,0.99934,0.0,0.05598]
[1780350136013,81.24,71057.6,0.0,0.99934,0.0,0.05581]
[1780350137018,81.24,71058.34,0.0,0.99934,0.0,0.05575]
[1780350138025,81.24,71059.84,0.0,0.99934,0.0,0.05561]
[1780350141011,81.24,71060.14,0.0,0.99934,0.0,0.05558]
[1780350141018,81.24,71060.14,0.0,0.99934,0.0,0.05558]
[1780350141229,81.24,71060.14,0.0,0.99934,0.0,0.05558]
[1780350141248,81.24,71060.71,0.0,0.99935,0.0,0.05553]
[1780350143060,81.24,71061.36,0.0,0.99935,0.0,0.05547]
[1780350147404,81.24,71060.09,0.0,0.99934,0.0,0.05559]
[1780350149491,81.24,71059.55,0.0,0.99934,0.0,0.05564]
[1780350149499,81.24,71059.55,0.0,0.99934,0.0,0.05564]
[1780350149568,81.24,71056.6,0.0,0.99934,0.0,0.0559]
[1780350149725,81.24,71056.6,0.0,0.99934,0.0,0.0559]
[1780350149941,81.24,71056.6,0.0,0.99934,0.0,0.0559]
[1780350150109,81.24,71046.98,0.0,0.99933,0.0,0.05677]
[1780350151116,81.24,71040.11,0.0,0.99933,0.0,0.05688]
[1780350152220,81.24,71040.11,0.0,0.99933,0.0,0.05688]
[1780350152247,81.24,71040.11,0.0,0.99933,0.0,0.05688]
[1780350152321,81.24,71040.92,0.0,0.99933,0.0,0.05681]
[1780350154220,81.24,71040.92,0.0,0.99933,0.0,0.05681]
[1780350154546,81.24,71040.92,0.0,0.99933,0.0,0.05681]
[1780350157977,81.24,71040.81,0.0,0.99933,0.0,0.05682]
[1780350157990,81.24,71040.81,0.0,0.99933,0.0,0.05682]
[1780350158224,81.24,71040.81,0.0,0.99933,0.0,0.05682]
[1780350158256,81.24,71036.91,0.0,0.99932,0.0,0.05718]
[1780350159172,81.24,71034.11,0.0,0.99932,0.0,0.05744]
[1780350162193,81.24,71033.44,0.0,0.99932,0.0,0.0575]
[1780350165862,81.24,71033.13,0.0,0.99932,0.0,0.05753]
[1780350165956,81.24,71033.13,0.0,0.99932,0.0,0.05753]
[1780350165973,81.24,71033.13,0.0,0.99932,0.0,0.05753]
[1780350171256,81.24,71021.97,0.0,0.99931,0.0,0.05857]
[1780350171702,81.24,71021.97,0.0,0.99931,0.0,0.05857]
[1780350172263,81.24,71011.88,0.0,0.99929,0.0,0.05952]
[1780350173270,81.24,71008.41,0.0,0.99929,0.0,0.05985]
[1780350174277,81.24,71006.86,0.0,0.99929,0.0,0.06]
[1780350175063,81.24,71006.86,0.0,0.99929,0.0,0.06]
[1780350175224,81.24,71006.86,0.0,0.99929,0.0,0.06]
[1780350176291,81.24,71004.77,0.0,0.99928,0.0,0.0602]
[1780350179604,81.24,71003.84,0.0,0.99928,0.0,0.06029]
[1780350181326,81.24,71000.87,0.0,0.99928,0.0,0.06058]
[1780350184205,81.24,71000.9,0.0,0.99928,0.0,0.06057]
[1780350184221,81.24,71000.9,0.0,0.99928,0.0,0.06057]
[1780350187445,81.24,71001.4,0.0,0.99928,0.0,0.06053]
[1780350187471,81.24,71008.65,0.0,0.99929,0.0,0.05983]
[1780350188196,81.24,71008.65,0.0,0.99929,0.0,0.05983]
[1780350188225,81.24,71008.65,0.0,0.99929,0.0,0.05983]
[1780350188375,81.24,71010.63,0.0,0.99929,0.0,0.05964]
[1780350191396,81.24,71011.18,0.0,0.99929,0.0,0.05959]
[1780350192404,81.24,71011.97,0.0,0.99929,0.0,0.05951]
[1780350196126,81.24,71012.39,0.0,0.99929,0.0,0.05947]
[1780350196218,81.24,71012.39,0.0,0.99929,0.0,0.05947]
[1780350196986,81.24,71012.4,0.0,0.99929,0.0,0.05947]
[1780350197123,81.24,71012.4,0.0,0.99929,0.0,0.05947]
[1780350197440,81.24,71013.33,0.0,0.9993,0.0,0.05938]
[1780350201468,81.24,71014.0,0.0,0.9993,0.0,0.05932]
[1780350203482,81.24,71011.69,0.0,0.99929,0.0,0.05954]
[1780350204219,81.24,71011.69,0.0,0.99929,0.0,0.05954]
[1780350205496,81.24,71010.43,0.0,0.99929,0.0,0.05966]
[1780350211538,81.24,71010.23,0.0,0.9993,0.0,0.05914]
[1780350212545,81.24,71011.09,0.0,0.9993,0.0,0.05906]
[1780350212842,81.24,71011.09,0.0,0.9993,0.0,0.05906]
[1780350212972,81.24,71011.09,0.0,0.9993,0.0,0.05906]
[1780350214559,81.24,71009.47,0.0,0.9993,0.0,0.05921]
[1780350215566,81.24,71001.31,0.0,0.99929,0.0,0.05999]
[1780350216089,81.24,71001.31,0.0,0.99929,0.0,0.05999]
[1780350216220,81.24,71001.31,0.0,0.99929,0.0,0.05999]
[1780350216573,81.24,70995.07,0.0,0.99928,0.0,0.0606]
[1780350217580,81.24,70993.79,0.0,0.99928,0.0,0.06072]
[1780350218587,81.24,70994.57,0.0,0.99928,0.0,0.06064]
[1780350219594,81.24,70992.66,0.0,0.99928,0.0,0.06083]
[1780350221321,81.24,70992.59,0.0,0.99928,0.0,0.06084]
[1780350221471,81.24,70992.59,0.0,0.99928,0.0,0.06084]
[1780350221608,81.24,70991.7,0.0,0.99927,0.0,0.06092]
[1780350222615,81.24,70987.18,0.0,0.99927,0.0,0.06136]
[1780350223050,81.24,70987.18,0.0,0.99927,0.0,0.06136]
[1780350223622,81.24,70982.05,0.0,0.99926,0.0,0.06187]
[1780350224625,81.24,70982.05,0.0,0.99926,0.0,0.06187]
[1780350224725,81.24,70982.05,0.0,0.99926,0.0,0.06187]
[1780350224629,81.24,70980.66,0.0,0.99926,0.0,0.06201]
[1780350225639,81.24,70929.21,0.0,0.99919,0.0,0.06729]
[1780350226643,81.24,70876.57,0.0,0.99911,0.0,0.07312]
[1780350227653,81.24,70877.8,0.0,0.99912,0.0,0.07298]
[1780350227942,81.24,70877.8,0.0,0.99912,0.0,0.07298]
[1780350228325,81.24,70877.8,0.0,0.99912,0.0,0.07298]
[1780350228660,81.24,70882.58,0.0,0.99912,0.0,0.07243]
[1780350229509,81.24,70882.58,0.0,0.99912,0.0,0.07243]
[1780350229666,81.24,70882.66,0.0,0.99912,0.0,0.07242]
[1780350230679,81.24,70873.08,0.0,0.99911,0.0,0.07352]
[1780350231686,81.24,70865.71,0.0,0.9991,0.0,0.07438]
[1780350232693,81.24,70861.96,0.0,0.99909,0.0,0.07482]
[1780350232839,81.24,70861.96,0.0,0.99909,0.0,0.07482]
[1780350233242,81.24,70861.96,0.0,0.99909,0.0,0.07482]
[1780350233469,81.24,70861.96,0.0,0.99909,0.0,0.07482]
[1780350233597,81.24,70861.96,0.0,0.99909,0.0,0.07482]
[1780350233708,81.24,70873.66,0.0,0.99911,0.0,0.07346]
[1780350233929,81.24,70873.66,0.0,0.99911,0.0,0.07346]
[1780350234714,81.24,70869.77,0.0,0.9991,0.0,0.07391]
[1780350235661,81.24,70869.77,0.0,0.9991,0.0,0.07391]
[1780350235721,81.24,70865.34,0.0,0.9991,0.0,0.07442]
[1780350236728,81.24,70864.25,0.0,0.99909,0.0,0.07455]
[1780350237738,81.24,70862.45,0.0,0.99909,0.0,0.07476]
[1780350238223,81.24,70862.45,0.0,0.99909,0.0,0.07476]
[1780350238266,81.24,70862.45,0.0,0.99909,0.0,0.07476]
[1780350238744,81.24,70861.7,0.0,0.99909,0.0,0.07485]
[1780350239750,81.24,70863.34,0.0,0.99909,0.0,0.07466]
[1780350240758,81.24,70864.74,0.0,0.9991,0.0,0.07449]
[1780350244230,81.24,70865.11,0.0,0.9991,0.0,0.07445]
[1780350244331,81.24,70869.68,0.0,0.9991,0.0,0.07392]
[1780350244787,81.24,70870.62,0.0,0.9991,0.0,0.07381]
[1780350246069,81.24,70870.62,0.0,0.9991,0.0,0.07381]
[1780350246220,81.24,70870.62,0.0,0.9991,0.0,0.07381]
[1780350246319,81.24,70889.06,0.0,0.99913,0.0,0.0717]
[1780350246801,81.24,70900.58,0.0,0.99915,0.0,0.07041]
[1780350247808,81.24,70901.96,0.0,0.99915,0.0,0.07026]
[1780350249148,81.24,70901.96,0.0,0.99915,0.0,0.07026]
[1780350249232,81.24,70922.23,0.0,0.99918,0.0,0.06804]
[1780350249912,81.24,70922.23,0.0,0.99918,0.0,0.06804]
[1780350249924,81.24,70937.98,0.0,0.9992,0.0,0.06636]
[1780350250829,81.24,70951.21,0.0,0.99922,0.0,0.06498]
[1780350251853,81.24,70960.81,0.0,0.99923,0.0,0.064]
[1780350252842,81.24,70960.41,0.0,0.99923,0.0,0.06404]
[1780350253850,81.24,70953.22,0.0,0.99922,0.0,0.06478]
[1780350254857,81.24,70949.23,0.0,0.99922,0.0,0.06519]
[1780350255864,81.24,70944.28,0.0,0.99921,0.0,0.0657]
[1780350256871,81.24,70942.8,0.0,0.99921,0.0,0.06586]
[1780350257878,81.24,70939.37,0.0,0.99921,0.0,0.06622]
[1780350258885,81.24,70937.61,0.0,0.9992,0.0,0.0664]
[1780350259892,81.24,70934.25,0.0,0.9992,0.0,0.06676]
[1780350260898,81.24,70934.85,0.0,0.9992,0.0,0.06669]
[1780350262913,81.24,70935.39,0.0,0.9992,0.0,0.06664]
[1780350265031,81.24,70935.69,0.0,0.9992,0.0,0.06661]
[1780350265934,81.24,70936.39,0.0,0.9992,0.0,0.06653]
[1780350269962,81.24,70935.8,0.0,0.9992,0.0,0.06659]
[1780350270969,81.24,70935.17,0.0,0.9992,0.0,0.06666]
[1780350271976,81.24,70933.78,0.0,0.9992,0.0,0.06622]
[1780350272983,81.24,70935.73,0.0,0.99921,0.0,0.06602]
[1780350274997,81.24,70936.42,0.0,0.99921,0.0,0.06594]
[1780350276012,81.24,70926.84,0.0,0.99919,0.0,0.06695]
[1780350277011,81.24,70913.58,0.0,0.99918,0.0,0.06837]
[1780350278018,81.24,70919.38,0.0,0.99918,0.0,0.06775]
[1780350279025,81.24,70922.69,0.0,0.99919,0.0,0.0674]
[1780350280032,81.24,70927.28,0.0,0.9992,0.0,0.06691]
[1780350281039,81.24,70936.2,0.0,0.99921,0.0,0.06597]
[1780350282045,81.24,70936.98,0.0,0.99921,0.0,0.06588]
[1780350285067,81.24,70935.97,0.0,0.99921,0.0,0.06599]
[1780350287081,81.24,70935.42,0.0,0.99921,0.0,0.06605]
[1780350290102,81.24,70936.05,0.0,0.99921,0.0,0.06598]
[1780350293123,81.24,70935.17,0.0,0.99921,0.0,0.06607]
[1780350294131,81.24,70934.63,0.0,0.99921,0.0,0.06613]
[1780350295138,81.24,70933.03,0.0,0.9992,0.0,0.0663]
[1780350298158,81.24,70933.89,0.0,0.9992,0.0,0.06621]
[1780350299165,81.24,70933.25,0.0,0.9992,0.0,0.06628]
[1780350300172,81.24,70933.83,0.0,0.9992,0.0,0.06621]
[1780350301179,81.24,70936.0,0.0,0.99921,0.0,0.06599]
[1780350302186,81.24,70936.91,0.0,0.99921,0.0,0.06589]
[1780350304200,81.24,70937.65,0.0,0.99921,0.0,0.06581]
[1780350306214,81.24,70938.24,0.0,0.99921,0.0,0.06575]
[1780350311249,81.24,70938.14,0.0,0.99921,0.0,0.06576]
[1780350316285,81.24,70938.09,0.0,0.99921,0.0,0.06577]
[1780350321320,81.24,70938.14,0.0,0.99921,0.0,0.06576]
[1780350326354,81.24,70938.01,0.0,0.99921,0.0,0.06578]
[1780350329376,81.24,70938.57,0.0,0.99921,0.0,0.06572]
[1780350331390,81.24,70937.83,0.0,0.99922,0.0,0.06521]
[1780350336430,81.24,70932.43,0.0,0.99921,0.0,0.06578]
[1780350337433,81.24,70923.91,0.0,0.9992,0.0,0.06667]
[1780350338440,81.24,70916.84,0.0,0.99919,0.0,0.06743]
[1780350339446,81.24,70915.14,0.0,0.99919,0.0,0.06761]
[1780350344483,81.24,70914.4,0.0,0.99918,0.0,0.06769]
[1780350349188,81.24,70914.27,0.0,0.99918,0.0,0.0677]
[1780350352538,81.24,70917.31,0.0,0.99919,0.0,0.06738]
[1780350353220,81.24,70917.31,0.0,0.99919,0.0,0.06738]
[1780350353545,81.24,70916.53,0.0,0.99919,0.0,0.06746]
[1780350354552,81.24,70917.41,0.0,0.99919,0.0,0.06736]
[1780350357573,81.24,70916.87,0.0,0.99919,0.0,0.06742]
[1780350358580,81.24,70915.65,0.0,0.99919,0.0,0.06755]
[1780350360594,81.24,70926.45,0.0,0.9992,0.0,0.0664]
[1780350361601,81.24,70933.6,0.0,0.99921,0.0,0.06565]
[1780350362608,81.24,70934.73,0.0,0.99921,0.0,0.06554]
[1780350364732,81.24,70934.97,0.0,0.99921,0.0,0.06551]
[1780350364971,81.24,70935.13,0.0,0.99921,0.0,0.06549]
[1780350369657,81.24,70937.18,0.0,0.99922,0.0,0.06528]
[1780350370664,81.24,70937.7,0.0,0.99922,0.0,0.06523]
[1780350373685,81.24,70942.43,0.0,0.99922,0.0,0.06474]
[1780350374692,81.24,70944.38,0.0,0.99923,0.0,0.06454]
[1780350378720,81.24,70945.62,0.0,0.99923,0.0,0.06441]
[1780350379351,81.24,70945.62,0.0,0.99923,0.0,0.06441]
[1780350379470,81.24,70945.62,0.0,0.99923,0.0,0.06441]
[1780350382748,81.24,70943.62,0.0,0.99922,0.0,0.06462]
[1780350383755,81.24,70936.9,0.0,0.99922,0.0,0.06531]
[1780350385453,81.24,70936.72,0.0,0.99922,0.0,0.06533]
[1780350385470,81.24,70936.72,0.0,0.99922,0.0,0.06533]
[1780350390804,81.24,70934.34,0.0,0.99921,0.0,0.06558]
[1780350391811,81.24,70918.65,0.0,0.9992,0.0,0.06664]
[1780350392818,81.24,70915.08,0.0,0.99919,0.0,0.06702]
[1780350393825,81.24,70910.38,0.0,0.99919,0.0,0.06752]
[1780350394832,81.24,70904.62,0.0,0.99918,0.0,0.06814]
[1780350395839,81.24,70901.2,0.0,0.99917,0.0,0.06851]
[1780350397853,81.24,70901.91,0.0,0.99917,0.0,0.06843]
[1780350399415,81.24,70901.41,0.0,0.99917,0.0,0.06849]
[1780350399470,81.24,70901.41,0.0,0.99917,0.0,0.06849]
[1780350402888,81.24,70923.56,0.0,0.9992,0.0,0.06612]
[1780350403895,81.24,70931.67,0.0,0.99922,0.0,0.06527]
[1780350404902,81.24,70932.92,0.0,0.99922,0.0,0.06514]
[1780350406916,81.24,70922.25,0.0,0.9992,0.0,0.06626]
[1780350407923,81.24,70912.28,0.0,0.99919,0.0,0.06732]
[1780350408930,81.24,70906.82,0.0,0.99918,0.0,0.0679]
[1780350409936,81.24,70902.07,0.0,0.99917,0.0,0.06842]
[1780350410945,81.24,70906.58,0.0,0.99918,0.0,0.06793]
[1780350411951,81.24,70910.99,0.0,0.99919,0.0,0.06746]
[1780350412961,81.24,70913.32,0.0,0.99919,0.0,0.06721]
[1780350414310,81.24,70913.32,0.0,0.99919,0.0,0.06721]
[1780350414471,81.24,70913.32,0.0,0.99919,0.0,0.06721]
[1780350414539,81.24,70914.57,0.0,0.99919,0.0,0.06707]
[1780350414972,81.24,70916.94,0.0,0.99919,0.0,0.06682]
[1780350415979,81.24,70929.14,0.0,0.99921,0.0,0.06554]
[1780350416986,81.24,70946.52,0.0,0.99924,0.0,0.06375]
[1780350417993,81.24,70946.01,0.0,0.99923,0.0,0.0638]
[1780350419000,81.24,70950.03,0.0,0.99924,0.0,0.06339]
[1780350422023,81.24,70953.68,0.0,0.99924,0.0,0.06302]
[1780350423029,81.24,70954.57,0.0,0.99925,0.0,0.06293]
[1780350424037,81.24,70964.0,0.0,0.99926,0.0,0.06199]
[1780350425044,81.24,70966.68,0.0,0.99926,0.0,0.06173]
[1780350427058,81.24,70962.28,0.0,0.99926,0.0,0.06216]
[1780350428065,81.24,70959.69,0.0,0.99925,0.0,0.06242]
[1780350429072,81.24,70959.12,0.0,0.99925,0.0,0.06248]
[1780350430079,81.24,70957.33,0.0,0.99925,0.0,0.06266]
[1780350431085,81.24,70954.34,0.0,0.99925,0.0,0.06296]
[1780350432405,81.24,70954.34,0.0,0.99925,0.0,0.06296]
[1780350432480,81.24,70954.34,0.0,0.99925,0.0,0.06296]
[1780350432581,81.24,70951.66,0.0,0.99924,0.0,0.06323]
[1780350433101,81.24,70950.15,0.0,0.99924,0.0,0.06338]
[1780350434108,81.24,70942.81,0.0,0.99923,0.0,0.06413]
[1780350435115,81.24,70939.38,0.0,0.99923,0.0,0.06448]
[1780350436122,81.24,70938.56,0.0,0.99922,0.0,0.06456]
[1780350437635,81.24,70938.56,0.0,0.99922,0.0,0.06456]
[1780350437722,81.24,70938.56,0.0,0.99922,0.0,0.06456]
[1780350438505,81.24,70937.37,0.0,0.99922,0.0,0.06468]
[1780350440150,81.24,70936.42,0.0,0.99922,0.0,0.06478]
[1780350441157,81.24,70935.89,0.0,0.99922,0.0,0.06484]
[1780350442164,81.24,70933.1,0.0,0.99922,0.0,0.06513]
[1780350443171,81.24,70930.98,0.0,0.99921,0.0,0.06535]
[1780350444178,81.24,70938.56,0.0,0.99922,0.0,0.06456]
[1780350445185,81.24,70944.02,0.0,0.99923,0.0,0.064]
[1780350446956,81.24,70944.02,0.0,0.99923,0.0,0.064]
[1780350446972,81.24,70944.02,0.0,0.99923,0.0,0.064]
[1780350446192,81.24,70944.82,0.0,0.99923,0.0,0.06392]
[1780350449213,81.24,70945.7,0.0,0.99923,0.0,0.06383]
[1780350450220,81.24,70947.78,0.0,0.99924,0.0,0.06362]
[1780350452571,81.24,70948.3,0.0,0.99924,0.0,0.063]
[1780350452722,81.24,70948.3,0.0,0.99924,0.0,0.063]
[1780350452821,81.24,70950.64,0.0,0.99925,0.0,0.06276]
[1780350453250,81.24,70953.01,0.0,0.99925,0.0,0.06253]
[1780350454257,81.24,70954.85,0.0,0.99925,0.0,0.06234]
[1780350456271,81.24,70954.31,0.0,0.99925,0.0,0.0624]
[1780350457278,81.24,70956.39,0.0,0.99926,0.0,0.06219]
[1780350458351,81.24,70956.39,0.0,0.99926,0.0,0.06219]
[1780350458470,81.24,70956.39,0.0,0.99926,0.0,0.06219]
[1780350459292,81.24,70957.22,0.0,0.99926,0.0,0.06211]
[1780350461306,81.24,70957.75,0.0,0.99926,0.0,0.06205]
[1780350465334,81.24,70966.02,0.0,0.99927,0.0,0.06124]
[1780350466341,81.24,70962.38,0.0,0.99926,0.0,0.0616]
[1780350467348,81.24,70959.92,0.0,0.99926,0.0,0.06184]
[1780350468355,81.24,70959.0,0.0,0.99926,0.0,0.06193]
[1780350469058,81.24,70959.0,0.0,0.99926,0.0,0.06193]
[1780350469220,81.24,70959.0,0.0,0.99926,0.0,0.06193]
[1780350469362,81.24,70958.47,0.0,0.99926,0.0,0.06198]
[1780350470369,81.24,70954.75,0.0,0.99925,0.0,0.06235]
[1780350471376,81.24,70951.9,0.0,0.99925,0.0,0.06264]
[1780350473390,81.24,70951.33,0.0,0.99925,0.0,0.06269]
[1780350474490,81.24,70951.33,0.0,0.99925,0.0,0.06269]
[1780350474722,81.24,70951.33,0.0,0.99925,0.0,0.06269]
[1780350474823,81.24,70949.86,0.0,0.99925,0.0,0.06284]
[1780350475404,81.24,70947.99,0.0,0.99924,0.0,0.06303]
[1780350476411,81.24,70949.38,0.0,0.99925,0.0,0.06289]
[1780350477418,81.24,70966.65,0.0,0.99927,0.0,0.06118]
[1780350478296,81.24,70966.65,0.0,0.99927,0.0,0.06118]
[1780350478436,81.24,70980.46,0.0,0.99929,0.0,0.05983]
[1780350479441,81.24,70979.38,0.0,0.99928,0.0,0.05994]
[1780350481685,81.24,70979.28,0.0,0.99928,0.0,0.05995]
[1780350482461,81.24,70982.13,0.0,0.99929,0.0,0.05967]
[1780350483469,81.24,70985.58,0.0,0.99929,0.0,0.05934]
[1780350484477,81.24,70984.94,0.0,0.99929,0.0,0.05941]
[1780350485483,81.24,70984.06,0.0,0.99929,0.0,0.05949]
[1780350486490,81.24,70983.59,0.0,0.99929,0.0,0.05953]
[1780350489510,81.24,70982.85,0.0,0.99929,0.0,0.05961]
[1780350492531,81.24,70986.1,0.0,0.99929,0.0,0.05929]
[1780350493539,81.24,70987.96,0.0,0.9993,0.0,0.05912]
[1780350495554,81.24,70989.89,0.0,0.9993,0.0,0.05893]
[1780350496561,81.24,70992.59,0.0,0.9993,0.0,0.05868]
[1780350498576,81.24,70993.11,0.0,0.9993,0.0,0.05863]
[1780350499583,81.24,70994.42,0.0,0.9993,0.0,0.05851]
[1780350501044,81.24,70994.42,0.0,0.9993,0.0,0.05851]
[1780350500590,81.24,70996.63,0.0,0.99931,0.0,0.0583]
[1780350501770,81.24,70996.63,0.0,0.99931,0.0,0.0583]
[1780350501971,81.24,70996.63,0.0,0.99931,0.0,0.0583]
[1780350501989,81.24,70999.41,0.0,0.99931,0.0,0.05804]
[1780350502603,81.24,71000.95,0.0,0.99931,0.0,0.05789]
[1780350503611,81.24,71006.49,0.0,0.99932,0.0,0.05738]
[1780350504618,81.24,71008.29,0.0,0.99932,0.0,0.05721]
[1780350505625,81.24,71008.77,0.0,0.99932,0.0,0.05717]
[1780350507168,81.24,71009.05,0.0,0.99932,0.0,0.05714]
[1780350507219,81.24,71009.05,0.0,0.99932,0.0,0.05714]
[1780350507639,81.24,71009.51,0.0,0.99932,0.0,0.0571]
[1780350508646,81.24,71010.32,0.0,0.99932,0.0,0.05703]
[1780350510661,81.24,71009.25,0.0,0.99932,0.0,0.05712]
[1780350511669,81.24,71009.35,0.0,0.99933,0.0,0.0566]
[1780350515698,81.24,71002.22,0.0,0.99932,0.0,0.05725]
[1780350516705,81.24,70997.05,0.0,0.99931,0.0,0.05773]
[1780350517712,81.24,70996.1,0.0,0.99931,0.0,0.05782]
[1780350518719,81.24,70995.4,0.0,0.99931,0.0,0.05788]
[1780350519728,81.24,70990.04,0.0,0.9993,0.0,0.05839]
[1780350520739,81.24,70991.89,0.0,0.99931,0.0,0.05821]
[1780350521745,81.24,71004.42,0.0,0.99932,0.0,0.05705]
[1780350523759,81.24,71001.48,0.0,0.99932,0.0,0.05732]
[1780350524492,81.24,71001.48,0.0,0.99932,0.0,0.05732]
[1780350524720,81.24,71001.48,0.0,0.99932,0.0,0.05732]
[1780350524766,81.24,71003.92,0.0,0.99932,0.0,0.05709]
[1780350525773,81.24,71009.07,0.0,0.99933,0.0,0.05662]
[1780350526781,81.24,71010.28,0.0,0.99933,0.0,0.05651]
[1780350528794,81.24,71011.43,0.0,0.99933,0.0,0.05641]
[1780350529619,81.24,71011.43,0.0,0.99933,0.0,0.05641]
[1780350529801,81.24,70992.87,0.0,0.99931,0.0,0.05812]
[1780350530614,81.24,70992.87,0.0,0.99931,0.0,0.05812]
[1780350530808,81.24,70997.84,0.0,0.99931,0.0,0.05766]
[1780350531815,81.24,70993.54,0.0,0.99931,0.0,0.05806]
[1780350532633,81.24,70993.54,0.0,0.99931,0.0,0.05806]
[1780350532822,81.24,70987.57,0.0,0.9993,0.0,0.05862]
[1780350534911,81.24,70990.05,0.0,0.9993,0.0,0.05839]
[1780350535177,81.24,70990.05,0.0,0.9993,0.0,0.05839]
[1780350535879,81.24,70999.58,0.0,0.99932,0.0,0.0575]
[1780350536885,81.24,71000.75,0.0,0.99932,0.0,0.05739]
[1780350537893,81.24,71001.69,0.0,0.99932,0.0,0.0573]
[1780350538923,81.24,71001.69,0.0,0.99932,0.0,0.0573]
[1780350538972,81.24,71001.69,0.0,0.99932,0.0,0.0573]
[1780350539025,81.24,71003.23,0.0,0.99932,0.0,0.05716]
[1780350542928,81.24,71003.69,0.0,0.99932,0.0,0.05712]
[1780350544942,81.24,71004.13,0.0,0.99932,0.0,0.05707]
[1780350547963,81.24,71001.77,0.0,0.99932,0.0,0.05729]
[1780350550050,81.24,71001.87,0.0,0.99932,0.0,0.05728]
[1780350549976,81.24,71000.28,0.0,0.99932,0.0,0.05743]
[1780350550222,81.24,71000.28,0.0,0.99932,0.0,0.05743]
[1780350550984,81.24,70998.11,0.0,0.99931,0.0,0.05763]
[1780350551992,81.24,70997.44,0.0,0.99931,0.0,0.05769]
[1780350553039,81.24,70997.44,0.0,0.99931,0.0,0.05769]
[1780350552999,81.24,70995.67,0.0,0.99931,0.0,0.05786]
[1780350553221,81.24,70995.67,0.0,0.99931,0.0,0.05786]
[1780350558036,81.24,70994.87,0.0,0.99931,0.0,0.05793]
[1780350559043,81.24,70998.3,0.0,0.99931,0.0,0.05761]
[1780350560050,81.24,71000.88,0.0,0.99932,0.0,0.05737]
[1780350560632,81.24,71000.88,0.0,0.99932,0.0,0.05737]
[1780350560722,81.24,71000.88,0.0,0.99932,0.0,0.05737]
[1780350561056,81.24,71001.44,0.0,0.99932,0.0,0.05732]
[1780350563071,81.24,71006.33,0.0,0.99932,0.0,0.05687]
[1780350564078,81.24,71006.91,0.0,0.99932,0.0,0.05682]
[1780350566092,81.24,71007.55,0.0,0.99933,0.0,0.05676]
[1780350566195,81.24,71007.55,0.0,0.99933,0.0,0.05676]
[1780350566221,81.24,71007.55,0.0,0.99933,0.0,0.05676]
[1780350570120,81.24,71018.32,0.0,0.99934,0.0,0.05578]
[1780350571127,81.24,71026.37,0.0,0.99935,0.0,0.05455]
[1780350572134,81.24,71027.35,0.0,0.99935,0.0,0.05447]
[1780350573960,81.24,71025.73,0.0,0.99935,0.0,0.05461]
[1780350574149,81.24,71016.75,0.0,0.99934,0.0,0.05541]
[1780350575156,81.24,71014.29,0.0,0.99934,0.0,0.05563]
[1780350577055,81.24,71014.29,0.0,0.99934,0.0,0.05563]
[1780350577058,81.24,71011.43,0.0,0.99934,0.0,0.05589]
[1780350577220,81.24,71011.43,0.0,0.99934,0.0,0.05589]
[1780350577300,81.24,71010.89,0.0,0.99934,0.0,0.05594]
[1780350579184,81.24,71008.76,0.0,0.99933,0.0,0.05613]
[1780350580191,81.24,71007.55,0.0,0.99933,0.0,0.05624]
[1780350582205,81.24,71008.0,0.0,0.99933,0.0,0.0562]
[1780350583629,81.24,71008.0,0.0,0.99933,0.0,0.0562]
[1780350583721,81.24,71008.0,0.0,0.99933,0.0,0.0562]
[1780350584219,81.24,71007.4,0.0,0.99933,0.0,0.05626]
[1780350585226,81.24,71006.02,0.0,0.99933,0.0,0.05638]
[1780350587014,81.24,71006.02,0.0,0.99933,0.0,0.05638]
[1780350587115,81.24,71005.34,0.0,0.99933,0.0,0.05644]
[1780350587220,81.24,71005.34,0.0,0.99933,0.0,0.05644]
[1780350588247,81.24,71004.67,0.0,0.99933,0.0,0.0565]
[1780350589409,81.24,71003.43,0.0,0.99933,0.0,0.05662]
[1780350590261,81.24,71001.7,0.0,0.99932,0.0,0.05678]
[1780350591535,81.24,71005.43,0.0,0.99933,0.0,0.05644]
[1780350592275,81.24,71009.23,0.0,0.99933,0.0,0.05609]
[1780350593926,81.24,71009.23,0.0,0.99933,0.0,0.05609]
[1780350593973,81.24,71009.23,0.0,0.99933,0.0,0.05609]
[1780350594024,81.24,71013.15,0.0,0.99934,0.0,0.05573]
[1780350594288,81.24,71017.25,0.0,0.99934,0.0,0.05537]
[1780350597310,81.24,71021.13,0.0,0.99935,0.0,0.05502]
[1780350598317,81.24,71022.72,0.0,0.99935,0.0,0.05488]
[1780350599324,81.24,71020.1,0.0,0.99935,0.0,0.05511]
[1780350600597,81.24,71020.1,0.0,0.99935,0.0,0.05511]
[1780350600719,81.24,71020.1,0.0,0.99935,0.0,0.05511]
[1780350600782,81.24,71018.51,0.0,0.99934,0.0,0.05525]
[1780350601338,81.24,71020.45,0.0,0.99935,0.0,0.05508]
[1780350602346,81.24,71022.68,0.0,0.99935,0.0,0.05488]
[1780350603353,81.24,71024.17,0.0,0.99935,0.0,0.05475]
[1780350608389,81.24,71024.48,0.0,0.99935,0.0,0.05472]
[1780350613423,81.24,71023.87,0.0,0.99935,0.0,0.05477]
[1780350614488,81.24,71023.87,0.0,0.99935,0.0,0.05477]
[1780350617679,81.24,71023.47,0.0,0.99935,0.0,0.05481]
[1780350617721,81.24,71023.47,0.0,0.99935,0.0,0.05481]
[1780350617973,81.24,71023.47,0.0,0.99935,0.0,0.05481]
[1780350618074,81.24,71023.47,0.0,0.99935,0.0,0.05481]
[1780350623459,81.24,71022.65,0.0,0.99935,0.0,0.05488]
[1780350625507,81.24,71016.26,0.0,0.99934,0.0,0.05545]
[1780350626723,81.24,71016.26,0.0,0.99934,0.0,0.05545]
[1780350626972,81.24,71016.26,0.0,0.99934,0.0,0.05545]
[1780350626992,81.24,71014.33,0.0,0.99934,0.0,0.05563]
[1780350628012,81.24,71014.33,0.0,0.99934,0.0,0.05563]
[1780350628149,81.24,71014.08,0.0,0.99934,0.0,0.05565]
[1780350628220,81.24,71014.08,0.0,0.99934,0.0,0.05565]
[1780350631549,81.24,71013.33,0.0,0.99934,0.0,0.05521]
[1780350634865,81.24,71013.22,0.0,0.99934,0.0,0.05522]
[1780350634973,81.24,71013.22,0.0,0.99934,0.0,0.05522]
[1780350637591,81.24,71014.85,0.0,0.99935,0.0,0.05507]
[1780350639057,81.24,71014.85,0.0,0.99935,0.0,0.05507]
[1780350639158,81.24,71017.51,0.0,0.99935,0.0,0.05483]
[1780350639220,81.24,71017.51,0.0,0.99935,0.0,0.05483]
[1780350641460,81.24,71019.01,0.0,0.99935,0.0,0.0547]
[1780350641472,81.24,71019.01,0.0,0.99935,0.0,0.0547]
[1780350646531,81.24,71018.44,0.0,0.99935,0.0,0.05475]
[1780350646721,81.24,71018.44,0.0,0.99935,0.0,0.05475]
[1780350646823,81.24,71020.88,0.0,0.99935,0.0,0.05454]
[1780350647697,81.24,71020.88,0.0,0.99935,0.0,0.05454]
[1780350647721,81.24,71020.88,0.0,0.99935,0.0,0.05454]
[1780350647732,81.24,71023.05,0.0,0.99936,0.0,0.05434]
[1780350650685,81.24,71024.9,0.0,0.99936,0.0,0.05418]
[1780350655318,81.24,71025.76,0.0,0.99936,0.0,0.0541]
[1780350655470,81.24,71025.76,0.0,0.99936,0.0,0.0541]
[1780350660757,81.24,71027.42,0.0,0.99936,0.0,0.05396]
[1780350663781,81.24,71029.83,0.0,0.99936,0.0,0.05375]
[1780350665793,81.24,71035.04,0.0,0.99937,0.0,0.05329]
[1780350666884,81.24,71035.04,0.0,0.99937,0.0,0.05329]
[1780350666973,81.24,71035.04,0.0,0.99937,0.0,0.05329]
[1780350667074,81.24,71036.88,0.0,0.99937,0.0,0.05313]
[1780350668496,81.24,71037.09,0.0,0.99937,0.0,0.05312]
[1780350668720,81.24,71037.09,0.0,0.99937,0.0,0.05312]
[1780350668814,81.24,71037.26,0.0,0.99937,0.0,0.0531]
[1780350674216,81.24,71038.44,0.0,0.99937,0.0,0.053]
[1780350674470,81.24,71038.52,0.0,0.99937,0.0,0.05299]
[1780350678288,81.24,71038.43,0.0,0.99937,0.0,0.053]
[1780350684935,81.24,71038.71,0.0,0.99937,0.0,0.05298]
[1780350686245,81.24,71038.71,0.0,0.99937,0.0,0.05298]
[1780350686326,81.24,71038.81,0.0,0.99937,0.0,0.05297]
[1780350686469,81.24,71038.81,0.0,0.99937,0.0,0.05297]
[1780350687183,81.24,71038.81,0.0,0.99937,0.0,0.05297]
[1780350687221,81.24,71038.81,0.0,0.99937,0.0,0.05297]
[1780350687242,81.24,71038.81,0.0,0.99937,0.0,0.05297]
[1780350691984,81.24,71039.29,0.0,0.99938,0.0,0.05244]
[1780350697020,81.24,71039.42,0.0,0.99938,0.0,0.05243]
[1780350699034,81.24,71037.98,0.0,0.99938,0.0,0.05255]
[1780350699485,81.24,71037.98,0.0,0.99938,0.0,0.05255]
[1780350699558,81.24,71037.98,0.0,0.99938,0.0,0.05255]
[1780350699720,81.24,71037.98,0.0,0.99938,0.0,0.05255]
[1780350699736,81.24,71037.98,0.0,0.99938,0.0,0.05255]
[1780350700294,81.24,71037.98,0.0,0.99938,0.0,0.05255]
[1780350700470,81.24,71037.98,0.0,0.99938,0.0,0.05255]
[1780350701048,81.24,71037.64,0.0,0.99938,0.0,0.05258]
[1780350701548,81.24,71037.64,0.0,0.99938,0.0,0.05258]
[1780350701973,81.24,71037.64,0.0,0.99938,0.0,0.05258]
[1780350703063,81.24,71036.58,0.0,0.99938,0.0,0.05267]
[1780350703070,81.24,71032.69,0.0,0.99937,0.0,0.053]
[1780350704237,81.24,71032.69,0.0,0.99937,0.0,0.053]
[1780350704075,81.24,71028.9,0.0,0.99937,0.0,0.05333]
[1780350704471,81.24,71028.9,0.0,0.99937,0.0,0.05333]
[1780350705056,81.24,71028.9,0.0,0.99937,0.0,0.05333]
[1780350705222,81.24,71028.9,0.0,0.99937,0.0,0.05333]
[1780350705275,81.24,71024.31,0.0,0.99936,0.0,0.05373]
[1780350706089,81.24,71022.39,0.0,0.99936,0.0,0.0539]
[1780350709110,81.24,71019.76,0.0,0.99936,0.0,0.05413]
[1780350710900,81.24,71019.49,0.0,0.99936,0.0,0.05415]
[1780350710969,81.24,71019.49,0.0,0.99936,0.0,0.05415]
[1780350711799,81.24,71019.49,0.0,0.99936,0.0,0.05415]
[1780350711971,81.24,71019.49,0.0,0.99936,0.0,0.05415]
[1780350712072,81.24,71019.49,0.0,0.99936,0.0,0.05415]
[1780350717166,81.24,71021.33,0.0,0.99936,0.0,0.05399]
[1780350717660,81.24,71021.33,0.0,0.99936,0.0,0.05399]
[1780350717721,81.24,71021.33,0.0,0.99936,0.0,0.05399]
[1780350723208,81.24,71022.98,0.0,0.99936,0.0,0.05385]
[1780350729249,81.24,71023.36,0.0,0.99936,0.0,0.05381]
[1780350730020,81.24,71023.36,0.0,0.99936,0.0,0.05381]
[1780350730220,81.24,71023.36,0.0,0.99936,0.0,0.05381]
[1780350731045,81.24,71023.37,0.0,0.99936,0.0,0.05381]
[1780350731219,81.24,71023.37,0.0,0.99936,0.0,0.05381]
[1780350731264,81.24,71023.38,0.0,0.99936,0.0,0.05381]
[1780350736299,81.24,71024.03,0.0,0.99936,0.0,0.05376]
[1780350738190,81.24,71024.18,0.0,0.99936,0.0,0.05374]
[1780350738219,81.24,71024.18,0.0,0.99936,0.0,0.05374]
[1780350739320,81.24,71025.72,0.0,0.99936,0.0,0.05361]
[1780350742638,81.24,71026.49,0.0,0.99937,0.0,0.05354]
[1780350742721,81.24,71026.49,0.0,0.99937,0.0,0.05354]
[1780350742903,81.24,71026.49,0.0,0.99937,0.0,0.05354]
[1780350742973,81.24,71026.49,0.0,0.99937,0.0,0.05354]
[1780350743076,81.24,71030.13,0.0,0.99937,0.0,0.05322]
[1780350749097,81.24,71029.04,0.0,0.99937,0.0,0.05332]
[1780350750980,81.24,71029.21,0.0,0.99937,0.0,0.0533]
[1780350751220,81.24,71029.21,0.0,0.99937,0.0,0.0533]
[1780350751321,81.24,71029.99,0.0,0.99937,0.0,0.05274]
[1780350752711,81.24,71030.58,0.0,0.99938,0.0,0.05269]
[1780350752720,81.24,71030.58,0.0,0.99938,0.0,0.05269]
[1780350752813,81.24,71032.34,0.0,0.99938,0.0,0.05254]
[1780350755118,81.24,71034.98,0.0,0.99938,0.0,0.05232]
[1780350755803,81.24,71034.98,0.0,0.99938,0.0,0.05232]
[1780350755973,81.24,71034.98,0.0,0.99938,0.0,0.05232]
[1780350756032,81.24,71036.77,0.0,0.99938,0.0,0.05216]
[1780350759461,81.24,71038.45,0.0,0.99938,0.0,0.05202]
[1780350762482,81.24,71033.24,0.0,0.99938,0.0,0.05246]
[1780350763489,81.24,71034.82,0.0,0.99938,0.0,0.05233]
[1780350765197,81.24,71034.82,0.0,0.99938,0.0,0.05233]
[1780350765223,81.24,71034.82,0.0,0.99938,0.0,0.05233]
[1780350765298,81.24,71034.32,0.0,0.99938,0.0,0.05237]
[1780350767715,81.24,71034.02,0.0,0.99938,0.0,0.0524]
[1780350771545,81.24,71032.57,0.0,0.99938,0.0,0.05252]
[1780350774192,81.24,71032.97,0.0,0.99938,0.0,0.05249]
[1780350774219,81.24,71032.97,0.0,0.99938,0.0,0.05249]
[1780350774228,81.24,71031.25,0.0,0.99938,0.0,0.05264]
[1780350777587,81.24,71030.03,0.0,0.99937,0.0,0.05274]
[1780350782622,81.24,71028.91,0.0,0.99937,0.0,0.05284]
[1780350784636,81.24,71009.25,0.0,0.99935,0.0,0.05456]
[1780350785643,81.24,71006.28,0.0,0.99935,0.0,0.05482]
[1780350787656,81.24,71004.67,0.0,0.99935,0.0,0.05496]
[1780350788664,81.24,71000.13,0.0,0.99934,0.0,0.05537]
[1780350789671,81.24,70998.83,0.0,0.99934,0.0,0.05549]
[1780350791685,81.24,70996.59,0.0,0.99934,0.0,0.05569]
[1780350796720,81.24,70994.67,0.0,0.99933,0.0,0.05586]
[1780350797727,81.24,70992.84,0.0,0.99933,0.0,0.05603]
[1780350798734,81.24,70994.26,0.0,0.99933,0.0,0.0559]
[1780350799741,81.24,70996.98,0.0,0.99934,0.0,0.05565]
[1780350804778,81.24,70998.05,0.0,0.99934,0.0,0.05556]
[1780350809028,81.24,71000.3,0.0,0.99934,0.0,0.05536]
[1780350811825,81.24,70996.97,0.0,0.99934,0.0,0.05514]
[1780350812832,81.24,70994.92,0.0,0.99934,0.0,0.05533]
[1780350815269,81.24,70994.5,0.0,0.99934,0.0,0.05536]
[1780350815293,81.24,70994.27,0.0,0.99934,0.0,0.05539]
[1780350815470,81.24,70994.27,0.0,0.99934,0.0,0.05539]
[1780350815853,81.24,70990.76,0.0,0.99934,0.0,0.0557]
[1780350820888,81.24,70990.21,0.0,0.99934,0.0,0.05575]
[1780350823766,81.24,70990.32,0.0,0.99934,0.0,0.05574]
[1780350823980,81.24,70990.32,0.0,0.99934,0.0,0.05574]
[1780350831965,81.24,70989.94,0.0,0.99933,0.0,0.05578]
[1780350832972,81.24,70991.22,0.0,0.99934,0.0,0.05566]
[1780350834113,81.24,70991.22,0.0,0.99934,0.0,0.05566]
[1780350834658,81.24,70991.66,0.0,0.99934,0.0,0.05562]
[1780350834722,81.24,70991.66,0.0,0.99934,0.0,0.05562]
[1780350834986,81.24,70991.67,0.0,0.99934,0.0,0.05562]
[1780350839014,81.24,70990.05,0.0,0.99933,0.0,0.05577]
[1780350840026,81.24,70979.43,0.0,0.99932,0.0,0.05674]
[1780350841030,81.24,70972.35,0.0,0.99931,0.0,0.05739]
[1780350842037,81.24,70970.93,0.0,0.99931,0.0,0.05752]
[1780350844050,81.24,70969.94,0.0,0.99931,0.0,0.05762]
[1780350849088,81.24,70968.97,0.0,0.99931,0.0,0.05771]
[1780350851103,81.24,70966.76,0.0,0.99931,0.0,0.05791]
[1780350852111,81.24,70961.56,0.0,0.9993,0.0,0.0584]
[1780350853117,81.24,70956.36,0.0,0.99929,0.0,0.0589]
[1780350854124,81.24,70954.03,0.0,0.99929,0.0,0.05912]
[1780350858152,81.24,70953.06,0.0,0.99929,0.0,0.05921]
[1780350863187,81.24,70954.27,0.0,0.99929,0.0,0.0591]
[1780350864200,81.24,70954.27,0.0,0.99929,0.0,0.0591]
[1780350864302,81.24,70960.75,0.0,0.9993,0.0,0.05848]
[1780350865201,81.24,70962.44,0.0,0.9993,0.0,0.05832]
[1780350865618,81.24,70962.44,0.0,0.9993,0.0,0.05832]
[1780350865729,81.24,70962.44,0.0,0.9993,0.0,0.05832]
[1780350866208,81.24,70962.74,0.0,0.9993,0.0,0.05829]
[1780350867971,81.24,70962.82,0.0,0.9993,0.0,0.05828]
[1780350868222,81.24,70961.18,0.0,0.9993,0.0,0.05844]
[1780350871243,81.24,70961.96,0.0,0.99931,0.0,0.05783]
[1780350876313,81.24,70960.74,0.0,0.99931,0.0,0.05795]
[1780350877769,81.24,70960.28,0.0,0.99931,0.0,0.05799]
[1780350877922,81.24,70960.28,0.0,0.99931,0.0,0.05799]
[1780350877972,81.24,70960.28,0.0,0.99931,0.0,0.05799]
[1780350878326,81.24,70958.92,0.0,0.9993,0.0,0.05812]
[1780350879334,81.24,70954.51,0.0,0.9993,0.0,0.05853]
[1780350880341,81.24,70951.94,0.0,0.99929,0.0,0.05878]
[1780350881932,81.24,70951.97,0.0,0.99929,0.0,0.05877]
[1780350881975,81.24,70951.97,0.0,0.99929,0.0,0.05877]
[1780350882099,81.24,70951.97,0.0,0.99929,0.0,0.05877]
[1780350882220,81.24,70951.97,0.0,0.99929,0.0,0.05877]
[1780350882355,81.24,70951.47,0.0,0.99929,0.0,0.05882]
[1780350885376,81.24,70955.04,0.0,0.9993,0.0,0.05848]
[1780350885620,81.24,70955.04,0.0,0.9993,0.0,0.05848]
[1780350885728,81.24,70955.04,0.0,0.9993,0.0,0.05848]
[1780350886383,81.24,70961.08,0.0,0.99931,0.0,0.05791]
[1780350887377,81.24,70961.08,0.0,0.99931,0.0,0.05791]
[1780350887390,81.24,70962.92,0.0,0.99931,0.0,0.05774]
[1780350887469,81.24,70962.92,0.0,0.99931,0.0,0.05774]
[1780350892800,81.24,70964.09,0.0,0.99931,0.0,0.05763]
[1780350892848,81.24,70964.09,0.0,0.99931,0.0,0.05763]
[1780350892976,81.24,70964.09,0.0,0.99931,0.0,0.05763]
[1780350893431,81.24,70964.5,0.0,0.99931,0.0,0.05759]
[1780350896545,81.24,70964.6,0.0,0.99931,0.0,0.05758]
[1780350899773,81.24,70965.48,0.0,0.99931,0.0,0.0575]
[1780350899981,81.24,70965.48,0.0,0.99931,0.0,0.0575]
[1780350900110,81.24,70965.48,0.0,0.99931,0.0,0.0575]
[1780350900222,81.24,70965.48,0.0,0.99931,0.0,0.0575]
[1780350900324,81.24,70965.48,0.0,0.99931,0.0,0.0575]
[1780350901494,81.24,70959.28,0.0,0.9993,0.0,0.05808]
[1780350903006,81.24,70959.28,0.0,0.9993,0.0,0.05808]
[1780350903221,81.24,70959.28,0.0,0.9993,0.0,0.05808]
[1780350903281,81.24,70959.28,0.0,0.9993,0.0,0.05808]
[1780350903471,81.24,70959.28,0.0,0.9993,0.0,0.05808]
[1780350903322,81.24,70949.14,0.0,0.99929,0.0,0.05904]
[1780350905518,81.24,70947.59,0.0,0.99929,0.0,0.05919]
[1780350906954,81.24,70947.59,0.0,0.99929,0.0,0.05919]
[1780350906975,81.24,70947.59,0.0,0.99929,0.0,0.05919]
[1780350909374,81.24,70946.41,0.0,0.99929,0.0,0.05931]
[1780350909473,81.24,70946.41,0.0,0.99929,0.0,0.05931]
[1780350909420,81.24,70944.53,0.0,0.99929,0.0,0.05949]
[1780350910444,81.24,70943.64,0.0,0.99928,0.0,0.05957]
[1780350913594,81.24,70942.66,0.0,0.99928,0.0,0.05967]
[1780350913725,81.24,70942.66,0.0,0.99928,0.0,0.05967]
[1780350919615,81.24,70942.04,0.0,0.99928,0.0,0.05973]
[1780350920623,81.24,70939.05,0.0,0.99928,0.0,0.06002]
[1780350923161,81.24,70938.3,0.0,0.99928,0.0,0.06009]
[1780350923221,81.24,70938.3,0.0,0.99928,0.0,0.06009]
[1780350923383,81.24,70938.3,0.0,0.99928,0.0,0.06009]
[1780350923472,81.24,70938.3,0.0,0.99928,0.0,0.06009]
[1780350923484,81.24,70935.73,0.0,0.99927,0.0,0.06034]
[1780350923570,81.24,70935.73,0.0,0.99927,0.0,0.06034]
[1780350923644,81.24,70933.3,0.0,0.99927,0.0,0.06058]
[1780350924651,81.24,70928.85,0.0,0.99927,0.0,0.06101]
[1780350925658,81.24,70924.95,0.0,0.99926,0.0,0.0614]
[1780350926570,81.24,70924.95,0.0,0.99926,0.0,0.0614]
[1780350926674,81.24,70924.95,0.0,0.99926,0.0,0.0614]
[1780350926721,81.24,70924.95,0.0,0.99926,0.0,0.0614]
[1780350926776,81.24,70923.94,0.0,0.99926,0.0,0.0615]
[1780350928679,81.24,70922.42,0.0,0.99926,0.0,0.06165]
[1780350931700,81.24,70921.67,0.0,0.99926,0.0,0.06116]
[1780350934280,81.24,70921.99,0.0,0.99926,0.0,0.06113]
[1780350934474,81.24,70921.99,0.0,0.99926,0.0,0.06113]
[1780350934514,81.24,70921.99,0.0,0.99926,0.0,0.06113]
[1780350934381,81.24,70921.97,0.0,0.99926,0.0,0.06113]
[1780350934722,81.24,70921.97,0.0,0.99926,0.0,0.06113]
[1780350934821,81.24,70922.06,0.0,0.99926,0.0,0.06112]
[1780350940763,81.24,70921.97,0.0,0.99926,0.0,0.06113]
[1780350943784,81.24,70926.78,0.0,0.99927,0.0,0.06066]
[1780350944791,81.24,70934.72,0.0,0.99928,0.0,0.05989]
[1780350945798,81.24,70939.44,0.0,0.99929,0.0,0.05943]
[1780350946975,81.24,70939.44,0.0,0.99929,0.0,0.05943]
[1780350947222,81.24,70939.44,0.0,0.99929,0.0,0.05943]
[1780350947478,81.24,70939.44,0.0,0.99929,0.0,0.05943]
[1780350947324,81.24,70942.49,0.0,0.99929,0.0,0.05914]
[1780350947719,81.24,70942.49,0.0,0.99929,0.0,0.05914]
[1780350947811,81.24,70940.84,0.0,0.99929,0.0,0.0593]
[1780350948819,81.24,70938.88,0.0,0.99928,0.0,0.05948]
[1780350953854,81.24,70939.38,0.0,0.99929,0.0,0.05944]
[1780350958252,81.24,70939.33,0.0,0.99929,0.0,0.05944]
[1780350958469,81.24,70939.33,0.0,0.99929,0.0,0.05944]
[1780350963924,81.24,70938.54,0.0,0.99928,0.0,0.05952]
[1780350965873,81.24,70938.57,0.0,0.99928,0.0,0.05951]
[1780350965971,81.24,70938.57,0.0,0.99928,0.0,0.05951]
[1780350966316,81.24,70938.57,0.0,0.99928,0.0,0.05951]
[1780350966473,81.24,70938.57,0.0,0.99928,0.0,0.05951]
[1780350966415,81.24,70938.65,0.0,0.99928,0.0,0.05951]
[1780350972484,81.24,70938.75,0.0,0.99928,0.0,0.0595]
[1780350971980,81.24,70936.67,0.0,0.99928,0.0,0.0597]
[1780350972723,81.24,70936.67,0.0,0.99928,0.0,0.0597]
[1780350972779,81.24,70936.67,0.0,0.99928,0.0,0.0597]
[1780350972974,81.24,70936.67,0.0,0.99928,0.0,0.0597]
[1780350972987,81.24,70935.63,0.0,0.99928,0.0,0.0598]
[1780350978021,81.24,70936.4,0.0,0.99928,0.0,0.05972]
[1780350979985,81.24,70936.39,0.0,0.99928,0.0,0.05973]
[1780350980198,81.24,70936.39,0.0,0.99928,0.0,0.05973]
[1780350980225,81.24,70936.39,0.0,0.99928,0.0,0.05973]
[1780350980299,81.24,70935.81,0.0,0.99928,0.0,0.05978]
[1780350986077,81.24,70934.93,0.0,0.99928,0.0,0.05987]
[1780350989246,81.24,70934.92,0.0,0.99928,0.0,0.05987]
[1780350989471,81.24,70934.92,0.0,0.99928,0.0,0.05987]
[1780350989495,81.24,70935.32,0.0,0.99928,0.0,0.05983]
[1780350989631,81.24,70935.32,0.0,0.99928,0.0,0.05983]
[1780350989721,81.24,70935.32,0.0,0.99928,0.0,0.05983]
[1780350991113,81.24,70934.31,0.0,0.99929,0.0,0.05938]
[1780350993127,81.24,70935.25,0.0,0.99929,0.0,0.05929]
[1780350994990,81.24,70934.88,0.0,0.99929,0.0,0.05932]
[1780350999987,81.24,70934.85,0.0,0.99929,0.0,0.05933]
[1780351000216,81.24,70934.85,0.0,0.99929,0.0,0.05933]
[1780351000224,81.24,70934.85,0.0,0.99929,0.0,0.05933]
[1780351000470,81.24,70934.85,0.0,0.99929,0.0,0.05933]
[1780351000524,81.24,70931.67,0.0,0.99928,0.0,0.05963]
[1780351001183,81.24,70929.57,0.0,0.99928,0.0,0.05984]
[1780351002189,81.24,70928.59,0.0,0.99928,0.0,0.05993]
[1780351004203,81.24,70927.49,0.0,0.99928,0.0,0.06004]
[1780351005168,81.24,70927.49,0.0,0.99928,0.0,0.06004]
[1780351005225,81.24,70927.49,0.0,0.99928,0.0,0.06004]
[1780351005269,81.24,70924.83,0.0,0.99927,0.0,0.0603]
[1780351006132,81.24,70924.83,0.0,0.99927,0.0,0.0603]
[1780351006220,81.24,70924.83,0.0,0.99927,0.0,0.0603]
[1780351006321,81.24,70922.48,0.0,0.99927,0.0,0.06053]
[1780351008231,81.24,70920.76,0.0,0.99927,0.0,0.0607]
[1780351011253,81.24,70918.73,0.0,0.99927,0.0,0.06089]
[1780351012260,81.24,70915.79,0.0,0.99926,0.0,0.06118]
[1780351012988,81.24,70915.79,0.0,0.99926,0.0,0.06118]
[1780351013220,81.24,70915.79,0.0,0.99926,0.0,0.06118]
[1780351013433,81.24,70915.79,0.0,0.99926,0.0,0.06118]
[1780351013471,81.24,70915.79,0.0,0.99926,0.0,0.06118]
[1780351013472,81.24,70915.79,0.0,0.99926,0.0,0.06118]
[1780351014274,81.24,70910.25,0.0,0.99925,0.0,0.06173]
[1780351015281,81.24,70904.46,0.0,0.99925,0.0,0.06231]
[1780351016757,81.24,70904.24,0.0,0.99925,0.0,0.06234]
[1780351016981,81.24,70904.24,0.0,0.99925,0.0,0.06234]
[1780351021323,81.24,70902.07,0.0,0.99924,0.0,0.06255]
[1780351022870,81.24,70901.7,0.0,0.99924,0.0,0.06259]
[1780351022971,81.24,70901.7,0.0,0.99924,0.0,0.06259]
[1780351023222,81.24,70901.7,0.0,0.99924,0.0,0.06259]
[1780351023473,81.24,70901.7,0.0,0.99924,0.0,0.06259]
[1780351023558,81.24,70901.29,0.0,0.99924,0.0,0.06263]
[1780351026358,81.24,70898.99,0.0,0.99924,0.0,0.06287]
[1780351030079,81.24,70898.97,0.0,0.99924,0.0,0.06287]
[1780351031080,81.24,70898.52,0.0,0.99924,0.0,0.06291]
[1780351031220,81.24,70898.52,0.0,0.99924,0.0,0.06291]
[1780351031500,81.24,70898.52,0.0,0.99924,0.0,0.06291]
[1780351031541,81.24,70898.61,0.0,0.99924,0.0,0.0629]
[1780351031722,81.24,70898.61,0.0,0.99924,0.0,0.0629]
[1780351036428,81.24,70897.46,0.0,0.99924,0.0,0.06302]
[1780351041463,81.24,70896.88,0.0,0.99924,0.0,0.06308]
[1780351042050,81.24,70896.88,0.0,0.99924,0.0,0.06308]
[1780351042220,81.24,70896.88,0.0,0.99924,0.0,0.06308]
[1780351042285,81.24,70896.88,0.0,0.99924,0.0,0.06308]
[1780351042473,81.24,70896.88,0.0,0.99924,0.0,0.06308]
[1780351042542,81.24,70896.82,0.0,0.99924,0.0,0.06309]
[1780351043477,81.24,70894.63,0.0,0.99923,0.0,0.06331]
[1780351044484,81.24,70893.85,0.0,0.99923,0.0,0.06339]
[1780351044955,81.24,70893.85,0.0,0.99923,0.0,0.06339]
[1780351044972,81.24,70893.85,0.0,0.99923,0.0,0.06339]
[1780351045491,81.24,70892.18,0.0,0.99923,0.0,0.06356]
[1780351049519,81.24,70893.78,0.0,0.99923,0.0,0.0634]
[1780351050326,81.24,70893.78,0.0,0.99923,0.0,0.0634]
[1780351050470,81.24,70893.78,0.0,0.99923,0.0,0.0634]
[1780351050527,81.24,70893.59,0.0,0.99923,0.0,0.06341]
[1780351050827,81.24,70893.59,0.0,0.99923,0.0,0.06341]
[1780351050974,81.24,70893.59,0.0,0.99923,0.0,0.06341]
[1780351051533,81.24,70893.54,0.0,0.99924,0.0,0.06285]
[1780351054554,81.24,70892.37,0.0,0.99924,0.0,0.06296]
[1780351055561,81.24,70891.6,0.0,0.99924,0.0,0.06304]
[1780351055694,81.24,70891.6,0.0,0.99924,0.0,0.06304]
[1780351055719,81.24,70891.6,0.0,0.99924,0.0,0.06304]
[1780351056577,81.24,70891.6,0.0,0.99924,0.0,0.06304]
[1780351056570,81.24,70891.66,0.0,0.99924,0.0,0.06304]
[1780351056728,81.24,70891.66,0.0,0.99924,0.0,0.06304]
[1780351057575,81.24,70892.72,0.0,0.99924,0.0,0.06293]
[1780351062613,81.24,70892.98,0.0,0.99924,0.0,0.0629]
[1780351066642,81.24,70898.57,0.0,0.99925,0.0,0.06234]
[1780351066842,81.24,70898.57,0.0,0.99925,0.0,0.06234]
[1780351067599,81.24,70898.57,0.0,0.99925,0.0,0.06234]
[1780351067649,81.24,70899.45,0.0,0.99925,0.0,0.06225]
[1780351067721,81.24,70899.45,0.0,0.99925,0.0,0.06225]
[1780351071148,81.24,70899.73,0.0,0.99925,0.0,0.06222]
[1780351071220,81.24,70899.73,0.0,0.99925,0.0,0.06222]
[1780351071248,81.24,70904.87,0.0,0.99925,0.0,0.06171]
[1780351071677,81.24,70906.6,0.0,0.99926,0.0,0.06153]
[1780351073691,81.24,70908.28,0.0,0.99926,0.0,0.06137]
[1780351074697,81.24,70913.44,0.0,0.99927,0.0,0.06086]
[1780351076268,81.24,70913.44,0.0,0.99927,0.0,0.06086]
[1780351076475,81.24,70913.44,0.0,0.99927,0.0,0.06086]
[1780351076515,81.24,70916.5,0.0,0.99927,0.0,0.06056]
[1780351079733,81.24,70917.13,0.0,0.99927,0.0,0.0605]
[1780351081752,81.24,70915.02,0.0,0.99927,0.0,0.0607]
[1780351082755,81.24,70912.56,0.0,0.99926,0.0,0.06094]
[1780351084658,81.24,70912.56,0.0,0.99926,0.0,0.06094]
[1780351083762,81.24,70913.2,0.0,0.99926,0.0,0.06088]
[1780351084769,81.24,70914.46,0.0,0.99927,0.0,0.06076]
[1780351085745,81.24,70914.46,0.0,0.99927,0.0,0.06076]
[1780351085892,81.24,70914.46,0.0,0.99927,0.0,0.06076]
[1780351085905,81.24,70914.42,0.0,0.99927,0.0,0.06076]
[1780351087790,81.24,70915.3,0.0,0.99927,0.0,0.06068]
[1780351089804,81.24,70916.9,0.0,0.99927,0.0,0.06052]
[1780351095501,81.24,70916.79,0.0,0.99927,0.0,0.06053]
[1780351095719,81.24,70916.47,0.0,0.99927,0.0,0.06056]
[1780351096872,81.24,70917.54,0.0,0.99927,0.0,0.06046]
[1780351097867,81.24,70934.56,0.0,0.99929,0.0,0.05881]
[1780351098874,81.24,70937.6,0.0,0.9993,0.0,0.05852]
[1780351100097,81.24,70937.6,0.0,0.9993,0.0,0.05852]
[1780351100222,81.24,70937.6,0.0,0.9993,0.0,0.05852]
[1780351100246,81.24,70938.74,0.0,0.9993,0.0,0.05841]
[1780351103909,81.24,70939.49,0.0,0.9993,0.0,0.05834]
[1780351105543,81.24,70941.21,0.0,0.9993,0.0,0.05818]
[1780351105722,81.24,70941.21,0.0,0.9993,0.0,0.05818]
[1780351105923,81.24,70941.37,0.0,0.9993,0.0,0.05816]
[1780351106930,81.24,70942.51,0.0,0.9993,0.0,0.05806]
[1780351107721,81.24,70942.51,0.0,0.9993,0.0,0.05806]
[1780351108011,81.24,70942.51,0.0,0.9993,0.0,0.05806]
[1780351108222,81.24,70942.51,0.0,0.9993,0.0,0.05806]
[1780351108263,81.24,70942.78,0.0,0.9993,0.0,0.05803]
[1780351108944,81.24,70943.55,0.0,0.9993,0.0,0.05796]
[1780351109951,81.24,70945.41,0.0,0.99931,0.0,0.05778]
[1780351111553,81.24,70951.09,0.0,0.99932,0.0,0.05672]
[1780351111998,81.24,70951.09,0.0,0.99932,0.0,0.05672]
[1780351112219,81.24,70951.09,0.0,0.99932,0.0,0.05672]
[1780351112321,81.24,70953.24,0.0,0.99932,0.0,0.05653]
[1780351113979,81.24,70954.04,0.0,0.99932,0.0,0.05645]
[1780351114986,81.24,70955.1,0.0,0.99932,0.0,0.05636]
[1780351117000,81.24,70955.96,0.0,0.99932,0.0,0.05628]
[1780351118007,81.24,70959.71,0.0,0.99933,0.0,0.05593]
[1780351119014,81.24,70968.62,0.0,0.99934,0.0,0.05513]
[1780351120028,81.24,70968.62,0.0,0.99934,0.0,0.05513]
[1780351120229,81.24,70968.62,0.0,0.99934,0.0,0.05513]
[1780351120245,81.24,70973.36,0.0,0.99935,0.0,0.0547]
[1780351121028,81.24,70975.37,0.0,0.99935,0.0,0.05452]
[1780351122035,81.24,70979.8,0.0,0.99935,0.0,0.05413]
[1780351123278,81.24,70979.8,0.0,0.99935,0.0,0.05413]
[1780351123495,81.24,70982.98,0.0,0.99936,0.0,0.05385]
[1780351124044,81.24,70982.98,0.0,0.99936,0.0,0.05385]
[1780351124222,81.24,70982.98,0.0,0.99936,0.0,0.05385]
[1780351124316,81.24,70985.34,0.0,0.99936,0.0,0.05364]
[1780351126063,81.24,70983.78,0.0,0.99936,0.0,0.05378]
[1780351128485,81.24,70984.37,0.0,0.99936,0.0,0.05372]
[1780351130091,81.24,70986.56,0.0,0.99936,0.0,0.05353]
[1780351131098,81.24,70989.48,0.0,0.99936,0.0,0.05328]
[1780351132348,81.24,70989.48,0.0,0.99936,0.0,0.05328]
[1780351132472,81.24,70989.48,0.0,0.99936,0.0,0.05328]
[1780351132573,81.24,70991.1,0.0,0.99937,0.0,0.05314]
[1780351134119,81.24,70992.31,0.0,0.99937,0.0,0.05303]
[1780351135126,81.24,70993.62,0.0,0.99937,0.0,0.05292]
[1780351136133,81.24,70997.17,0.0,0.99937,0.0,0.05261]
[1780351136761,81.24,70997.17,0.0,0.99937,0.0,0.05261]
[1780351136975,81.24,70997.17,0.0,0.99937,0.0,0.05261]
[1780351137140,81.24,70998.92,0.0,0.99937,0.0,0.05246]
[1780351138147,81.24,71000.6,0.0,0.99938,0.0,0.05231]
[1780351139153,81.24,71001.93,0.0,0.99938,0.0,0.0522]
[1780351140161,81.24,71004.68,0.0,0.99938,0.0,0.05196]
[1780351141168,81.24,70997.05,0.0,0.99937,0.0,0.05262]
[1780351142435,81.24,70991.62,0.0,0.99937,0.0,0.05309]
[1780351143287,81.24,70991.62,0.0,0.99937,0.0,0.05309]
[1780351143472,81.24,70991.62,0.0,0.99937,0.0,0.05309]
[1780351143549,81.24,70986.63,0.0,0.99936,0.0,0.05353]
[1780351144189,81.24,70985.37,0.0,0.99936,0.0,0.05364]
[1780351145196,81.24,70986.02,0.0,0.99936,0.0,0.05358]
[1780351148217,81.24,70985.23,0.0,0.99936,0.0,0.05365]
[1780351149261,81.24,70985.23,0.0,0.99936,0.0,0.05365]
[1780351149472,81.24,70985.23,0.0,0.99936,0.0,0.05365]
[1780351149574,81.24,70983.39,0.0,0.99936,0.0,0.05381]
[1780351155696,81.24,70983.0,0.0,0.99936,0.0,0.05384]
[1780351157280,81.24,70981.09,0.0,0.99935,0.0,0.05401]
[1780351157940,81.24,70981.09,0.0,0.99935,0.0,0.05401]
[1780351157976,81.24,70981.09,0.0,0.99935,0.0,0.05401]
[1780351158287,81.24,70979.05,0.0,0.99935,0.0,0.05419]
[1780351160301,81.24,70977.42,0.0,0.99935,0.0,0.05434]
[1780351161308,81.24,70973.3,0.0,0.99935,0.0,0.05471]
[1780351162720,81.24,70973.3,0.0,0.99935,0.0,0.05471]
[1780351162315,81.24,70971.69,0.0,0.99934,0.0,0.05485]
[1780351162972,81.24,70971.69,0.0,0.99934,0.0,0.05485]
[1780351163708,81.24,70970.66,0.0,0.99934,0.0,0.05494]
[1780351165796,81.24,70971.27,0.0,0.99934,0.0,0.05489]
[1780351166345,81.24,70961.88,0.0,0.99933,0.0,0.05574]
[1780351167248,81.24,70961.88,0.0,0.99933,0.0,0.05574]
[1780351167473,81.24,70961.88,0.0,0.99933,0.0,0.05574]
[1780351167504,81.24,70958.47,0.0,0.99933,0.0,0.05605]
[1780351168122,81.24,70958.47,0.0,0.99933,0.0,0.05605]
[1780351168359,81.24,70957.5,0.0,0.99933,0.0,0.05614]
[1780351170373,81.24,70959.25,0.0,0.99933,0.0,0.05598]
[1780351171380,81.24,70958.21,0.0,0.99933,0.0,0.05555]
[1780351172386,81.24,70956.33,0.0,0.99933,0.0,0.05572]
[1780351174401,81.24,70954.91,0.0,0.99933,0.0,0.05585]
[1780351175408,81.24,70954.0,0.0,0.99933,0.0,0.05593]
[1780351176320,81.24,70954.0,0.0,0.99933,0.0,0.05593]
[1780351180442,81.24,70952.94,0.0,0.99933,0.0,0.05603]
[1780351183463,81.24,70951.68,0.0,0.99933,0.0,0.05615]
[1780351188499,81.24,70951.64,0.0,0.99933,0.0,0.05615]
[1780351190513,81.24,70953.47,0.0,0.99933,0.0,0.05598]
[1780351197562,81.24,70952.96,0.0,0.99933,0.0,0.05603]
[1780351198572,81.24,70954.67,0.0,0.99933,0.0,0.05587]
[1780351200588,81.24,70950.94,0.0,0.99933,0.0,0.05621]
[1780351201594,81.24,70953.26,0.0,0.99933,0.0,0.056]
[1780351203625,81.24,70944.81,0.0,0.99932,0.0,0.05678]
[1780351204627,81.24,70941.58,0.0,0.99931,0.0,0.05708]
[1780351205634,81.24,70939.44,0.0,0.99931,0.0,0.05728]
[1780351206641,81.24,70933.93,0.0,0.9993,0.0,0.05779]
[1780351207648,81.24,70933.1,0.0,0.9993,0.0,0.05787]
[1780351208076,81.24,70933.1,0.0,0.9993,0.0,0.05787]
[1780351208655,81.24,70939.24,0.0,0.99931,0.0,0.0573]
[1780351209662,81.24,70942.89,0.0,0.99932,0.0,0.05696]
[1780351210669,81.24,70947.85,0.0,0.99932,0.0,0.0565]
[1780351211676,81.24,70950.0,0.0,0.99932,0.0,0.0563]
[1780351213690,81.24,70950.66,0.0,0.99932,0.0,0.05624]
[1780351215706,81.24,70948.4,0.0,0.99932,0.0,0.05645]
[1780351216716,81.24,70940.81,0.0,0.99931,0.0,0.05715]
[1780351217723,81.24,70937.68,0.0,0.99931,0.0,0.05744]
[1780351218730,81.24,70938.43,0.0,0.99931,0.0,0.05737]
[1780351220753,81.24,70937.07,0.0,0.99931,0.0,0.0575]
[1780351221754,81.24,70915.54,0.0,0.99928,0.0,0.05955]
[1780351222762,81.24,70914.05,0.0,0.99928,0.0,0.05969]
[1780351223769,81.24,70911.66,0.0,0.99928,0.0,0.05992]
[1780351224783,81.24,70910.04,0.0,0.99927,0.0,0.06008]
[1780351225789,81.24,70904.23,0.0,0.99927,0.0,0.06065]
[1780351226796,81.24,70901.56,0.0,0.99926,0.0,0.06091]
[1780351227589,81.24,70901.56,0.0,0.99926,0.0,0.06091]
[1780351228810,81.24,70900.33,0.0,0.99926,0.0,0.06103]
[1780351229817,81.24,70899.66,0.0,0.99926,0.0,0.0611]
[1780351230824,81.24,70900.7,0.0,0.99926,0.0,0.061]
[1780351231831,81.24,70894.99,0.0,0.99926,0.0,0.061]
[1780351232839,81.24,70883.1,0.0,0.99925,0.0,0.06219]
[1780351233153,81.24,70883.1,0.0,0.99925,0.0,0.06219]
[1780351233845,81.24,70879.73,0.0,0.99924,0.0,0.06253]
[1780351234872,81.24,70886.52,0.0,0.99925,0.0,0.06184]
[1780351235885,81.24,70893.94,0.0,0.99926,0.0,0.0611]
[1780351236657,81.24,70893.94,0.0,0.99926,0.0,0.0611]
[1780351236892,81.24,70894.96,0.0,0.99926,0.0,0.061]
[1780351237899,81.24,70892.85,0.0,0.99926,0.0,0.06121]
[1780351238906,81.24,70885.09,0.0,0.99925,0.0,0.06199]
[1780351239913,81.24,70885.37,0.0,0.99925,0.0,0.06196]
[1780351241011,81.24,70885.37,0.0,0.99925,0.0,0.06196]
[1780351241274,81.24,70884.06,0.0,0.99925,0.0,0.06209]
[1780351242728,81.24,70884.06,0.0,0.99925,0.0,0.06209]
[1780351246720,81.24,70884.82,0.0,0.99925,0.0,0.06201]
[1780351246821,81.24,70893.12,0.0,0.99926,0.0,0.06119]
[1780351246963,81.24,70893.83,0.0,0.99926,0.0,0.06112]
[1780351247970,81.24,70898.6,0.0,0.99927,0.0,0.06064]
[1780351248977,81.24,70903.5,0.0,0.99927,0.0,0.06016]
[1780351249993,81.24,70904.27,0.0,0.99927,0.0,0.06009]
[1780351251000,81.24,70902.37,0.0,0.99927,0.0,0.06027]
[1780351252017,81.24,70897.62,0.0,0.99926,0.0,0.06074]
[1780351253754,81.24,70897.62,0.0,0.99926,0.0,0.06074]
[1780351253971,81.24,70897.55,0.0,0.99926,0.0,0.06075]
[1780351255028,81.24,70896.37,0.0,0.99926,0.0,0.06086]
[1780351256036,81.24,70895.33,0.0,0.99926,0.0,0.06097]
[1780351258721,81.24,70895.36,0.0,0.99926,0.0,0.06096]
[1780351258834,81.24,70895.36,0.0,0.99926,0.0,0.06096]
[1780351258806,81.24,70892.21,0.0,0.99926,0.0,0.06128]
[1780351258971,81.24,70892.21,0.0,0.99926,0.0,0.06128]
[1780351261072,81.24,70887.75,0.0,0.99925,0.0,0.06172]
[1780351262046,81.24,70887.75,0.0,0.99925,0.0,0.06172]
[1780351262220,81.24,70887.75,0.0,0.99925,0.0,0.06172]
[1780351262244,81.24,70884.73,0.0,0.99925,0.0,0.06202]
[1780351265103,81.24,70873.1,0.0,0.99923,0.0,0.0632]
[1780351266110,81.24,70870.61,0.0,0.99923,0.0,0.06345]
[1780351267417,81.24,70859.18,0.0,0.99921,0.0,0.06464]
[1780351268131,81.24,70848.15,0.0,0.9992,0.0,0.06579]
[1780351269139,81.24,70857.3,0.0,0.99921,0.0,0.06483]
[1780351270146,81.24,70859.52,0.0,0.99921,0.0,0.0646]
[1780351271153,81.24,70857.15,0.0,0.99921,0.0,0.06485]
[1780351272160,81.24,70855.2,0.0,0.99921,0.0,0.06505]
[1780351274174,81.24,70856.6,0.0,0.99921,0.0,0.06491]
[1780351276189,81.24,70860.12,0.0,0.99921,0.0,0.06454]
[1780351278202,81.24,70863.45,0.0,0.99922,0.0,0.06419]
[1780351279209,81.24,70869.96,0.0,0.99923,0.0,0.06352]
[1780351281284,81.24,70870.78,0.0,0.99923,0.0,0.06344]
[1780351283237,81.24,70873.65,0.0,0.99923,0.0,0.06314]
[1780351284875,81.24,70873.65,0.0,0.99923,0.0,0.06314]
[1780351284245,81.24,70875.26,0.0,0.99923,0.0,0.06298]
[1780351285253,81.24,70881.47,0.0,0.99924,0.0,0.06235]
[1780351286260,81.24,70884.46,0.0,0.99925,0.0,0.06205]
[1780351287267,81.24,70888.22,0.0,0.99925,0.0,0.06167]
[1780351290288,81.24,70892.85,0.0,0.99926,0.0,0.06121]
[1780351291295,81.24,70894.46,0.0,0.99927,0.0,0.06049]
[1780351292302,81.24,70897.0,0.0,0.99927,0.0,0.06024]
[1780351293309,81.24,70900.15,0.0,0.99927,0.0,0.05994]
[1780351295327,81.24,70897.64,0.0,0.99927,0.0,0.06018]
[1780351296330,81.24,70890.89,0.0,0.99926,0.0,0.06084]
[1780351297337,81.24,70885.75,0.0,0.99926,0.0,0.06135]
[1780351299546,81.24,70886.24,0.0,0.99926,0.0,0.06131]
[1780351299720,81.24,70886.24,0.0,0.99926,0.0,0.06131]
[1780351299821,81.24,70878.44,0.0,0.99925,0.0,0.06208]
[1780351300358,81.24,70874.52,0.0,0.99924,0.0,0.06248]
[1780351301365,81.24,70869.76,0.0,0.99923,0.0,0.06296]
[1780351302372,81.24,70864.8,0.0,0.99923,0.0,0.06347]
[1780351303379,81.24,70859.81,0.0,0.99922,0.0,0.06398]
[1780351306400,81.24,70856.56,0.0,0.99922,0.0,0.06432]
[1780351309421,81.24,70855.08,0.0,0.99921,0.0,0.06447]
[1780351310599,81.24,70855.08,0.0,0.99921,0.0,0.06447]
[1780351310710,81.24,70855.08,0.0,0.99921,0.0,0.06447]
[1780351310722,81.24,70855.08,0.0,0.99921,0.0,0.06447]
[1780351310732,81.24,70855.08,0.0,0.99921,0.0,0.06447]
[1780351310973,81.24,70855.08,0.0,0.99921,0.0,0.06447]
[1780351310811,81.24,70855.05,0.0,0.99921,0.0,0.06448]
[1780351311435,81.24,70851.89,0.0,0.99921,0.0,0.06481]
[1780351316470,81.24,70854.59,0.0,0.99921,0.0,0.06453]
[1780351317254,81.24,70854.59,0.0,0.99921,0.0,0.06453]
[1780351317471,81.24,70854.59,0.0,0.99921,0.0,0.06453]
[1780351317479,81.24,70854.59,0.0,0.99921,0.0,0.06453]
[1780351317720,81.24,70854.59,0.0,0.99921,0.0,0.06453]
[1780351317821,81.24,70856.48,0.0,0.99922,0.0,0.06433]
[1780351318484,81.24,70854.83,0.0,0.99921,0.0,0.0645]
[1780351321507,81.24,70857.7,0.0,0.99922,0.0,0.0642]
[1780351322514,81.24,70866.2,0.0,0.99923,0.0,0.06333]
[1780351323521,81.24,70865.73,0.0,0.99923,0.0,0.06337]
[1780351324225,81.24,70865.73,0.0,0.99923,0.0,0.06337]
[1780351324341,81.24,70865.73,0.0,0.99923,0.0,0.06337]
[1780351324528,81.24,70859.26,0.0,0.99922,0.0,0.06404]
[1780351325751,81.24,70859.26,0.0,0.99922,0.0,0.06404]
[1780351325851,81.24,70855.58,0.0,0.99921,0.0,0.06442]
[1780351331577,81.24,70855.8,0.0,0.99922,0.0,0.0644]
[1780351332584,81.24,70860.05,0.0,0.99922,0.0,0.06396]
[1780351333872,81.24,70860.05,0.0,0.99922,0.0,0.06396]
[1780351333927,81.24,70860.05,0.0,0.99922,0.0,0.06396]
[1780351333979,81.24,70860.05,0.0,0.99922,0.0,0.06396]
[1780351333987,81.24,70860.05,0.0,0.99922,0.0,0.06396]
[1780351333944,81.24,70859.79,0.0,0.99922,0.0,0.06399]
[1780351334225,81.24,70859.79,0.0,0.99922,0.0,0.06399]
[1780351334598,81.24,70858.81,0.0,0.99922,0.0,0.06409]
[1780351335358,81.24,70858.81,0.0,0.99922,0.0,0.06409]
[1780351335605,81.24,70857.54,0.0,0.99922,0.0,0.06422]
[1780351336750,81.24,70857.54,0.0,0.99922,0.0,0.06422]
[1780351336974,81.24,70857.54,0.0,0.99922,0.0,0.06422]
[1780351336851,81.24,70859.78,0.0,0.99922,0.0,0.06399]
[1780351337619,81.24,70861.98,0.0,0.99922,0.0,0.06376]
[1780351342653,81.24,70862.99,0.0,0.99923,0.0,0.06366]
[1780351343099,81.24,70862.99,0.0,0.99923,0.0,0.06366]
[1780351343224,81.24,70862.99,0.0,0.99923,0.0,0.06366]
[1780351343230,81.24,70862.99,0.0,0.99923,0.0,0.06366]
[1780351343471,81.24,70862.99,0.0,0.99923,0.0,0.06366]
[1780351343486,81.24,70862.99,0.0,0.99923,0.0,0.06366]
[1780351343719,81.24,70862.99,0.0,0.99923,0.0,0.06366]
[1780351343767,81.24,70863.09,0.0,0.99923,0.0,0.06365]
[1780351346682,81.24,70854.14,0.0,0.99921,0.0,0.06457]
[1780351347689,81.24,70843.54,0.0,0.9992,0.0,0.06569]
[1780351348696,81.24,70837.31,0.0,0.99919,0.0,0.06635]
[1780351349202,81.24,70837.31,0.0,0.99919,0.0,0.06635]
[1780351349703,81.24,70829.25,0.0,0.99918,0.0,0.06721]
[1780351350710,81.24,70827.31,0.0,0.99917,0.0,0.06742]
[1780351351717,81.24,70820.03,0.0,0.99917,0.0,0.0676]
[1780351352400,81.24,70820.03,0.0,0.99917,0.0,0.0676]
[1780351352536,81.24,70820.03,0.0,0.99917,0.0,0.0676]
[1780351352719,81.24,70820.03,0.0,0.99917,0.0,0.0676]
[1780351352821,81.24,70828.15,0.0,0.99918,0.0,0.06673]
[1780351354759,81.24,70822.34,0.0,0.99917,0.0,0.06735]
[1780351355766,81.24,70816.76,0.0,0.99917,0.0,0.06796]
[1780351356776,81.24,70815.05,0.0,0.99916,0.0,0.06815]
[1780351357819,81.24,70811.83,0.0,0.99916,0.0,0.0685]
[1780351360839,81.24,70808.2,0.0,0.99915,0.0,0.0689]
[1780351361847,81.24,70806.01,0.0,0.99915,0.0,0.06914]
[1780351363862,81.24,70807.99,0.0,0.99915,0.0,0.06892]
[1780351364292,81.24,70807.99,0.0,0.99915,0.0,0.06892]
[1780351364716,81.24,70807.99,0.0,0.99915,0.0,0.06892]
[1780351364869,81.24,70815.57,0.0,0.99917,0.0,0.06809]
[1780351366310,81.24,70815.33,0.0,0.99916,0.0,0.06812]
[1780351366744,81.24,70815.33,0.0,0.99916,0.0,0.06812]
[1780351366754,81.24,70815.33,0.0,0.99916,0.0,0.06812]
[1780351366883,81.24,70814.11,0.0,0.99916,0.0,0.06825]
[1780351367308,81.24,70814.11,0.0,0.99916,0.0,0.06825]
[1780351372925,81.24,70810.14,0.0,0.99916,0.0,0.06869]
[1780351373932,81.24,70819.69,0.0,0.99917,0.0,0.06764]
[1780351374195,81.24,70819.69,0.0,0.99917,0.0,0.06764]
[1780351374939,81.24,70831.63,0.0,0.99919,0.0,0.06635]
[1780351375948,81.24,70836.32,0.0,0.9992,0.0,0.06585]
[1780351376953,81.24,70845.08,0.0,0.99921,0.0,0.06493]
[1780351377961,81.24,70847.08,0.0,0.99921,0.0,0.06472]
[1780351378968,81.24,70850.43,0.0,0.99921,0.0,0.06437]
[1780351380988,81.24,70858.67,0.0,0.99923,0.0,0.06352]
[1780351381991,81.24,70854.55,0.0,0.99922,0.0,0.06394]
[1780351385012,81.24,70858.15,0.0,0.99923,0.0,0.06357]
[1780351386019,81.24,70867.09,0.0,0.99924,0.0,0.06266]
[1780351387026,81.24,70868.07,0.0,0.99924,0.0,0.06256]
[1780351389040,81.24,70862.68,0.0,0.99923,0.0,0.06311]
[1780351392062,81.24,70868.11,0.0,0.99924,0.0,0.06256]
[1780351393069,81.24,70870.68,0.0,0.99924,0.0,0.0623]
[1780351393149,81.24,70870.68,0.0,0.99924,0.0,0.0623]
[1780351393156,81.24,70870.68,0.0,0.99924,0.0,0.0623]
[1780351393223,81.24,70870.68,0.0,0.99924,0.0,0.0623]
[1780351393284,81.24,70870.68,0.0,0.99924,0.0,0.0623]
[1780351393481,81.24,70870.68,0.0,0.99924,0.0,0.0623]
[1780351394076,81.24,70866.52,0.0,0.99924,0.0,0.06272]
[1780351397097,81.24,70868.72,0.0,0.99924,0.0,0.06249]
[1780351398100,81.24,70868.72,0.0,0.99924,0.0,0.06249]
[1780351398822,81.24,70868.72,0.0,0.99924,0.0,0.06249]
[1780351398972,81.24,70868.72,0.0,0.99924,0.0,0.06249]
[1780351399074,81.24,70866.53,0.0,0.99924,0.0,0.06272]
[1780351399970,81.24,70866.53,0.0,0.99924,0.0,0.06272]
[1780351399991,81.24,70867.46,0.0,0.99924,0.0,0.06262]
[1780351400202,81.24,70867.46,0.0,0.99924,0.0,0.06262]
[1780351400222,81.24,70867.46,0.0,0.99924,0.0,0.06262]
[1780351400466,81.24,70867.46,0.0,0.99924,0.0,0.06262]
[1780351400568,81.24,70869.77,0.0,0.99924,0.0,0.06239]
[1780351401834,81.24,70869.77,0.0,0.99924,0.0,0.06239]
[1780351403469,81.24,70869.5,0.0,0.99924,0.0,0.06241]
[1780351403570,81.24,70869.5,0.0,0.99924,0.0,0.06241]
[1780351403672,81.24,70866.39,0.0,0.99924,0.0,0.06273]
[1780351404487,81.24,70866.39,0.0,0.99924,0.0,0.06273]
[1780351404723,81.24,70866.39,0.0,0.99924,0.0,0.06273]
[1780351404763,81.24,70862.86,0.0,0.99923,0.0,0.06309]
[1780351405470,81.24,70862.86,0.0,0.99923,0.0,0.06309]
[1780351405558,81.24,70862.86,0.0,0.99923,0.0,0.06309]
[1780351405659,81.24,70863.84,0.0,0.99923,0.0,0.06299]
[1780351406992,81.24,70857.58,0.0,0.99922,0.0,0.06363]
[1780351407471,81.24,70857.58,0.0,0.99922,0.0,0.06363]
[1780351407706,81.24,70857.58,0.0,0.99922,0.0,0.06363]
[1780351408026,81.24,70842.35,0.0,0.9992,0.0,0.06522]
[1780351408190,81.24,70839.49,0.0,0.9992,0.0,0.06552]
[1780351409197,81.24,70835.04,0.0,0.99919,0.0,0.06599]
[1780351410872,81.24,70835.04,0.0,0.99919,0.0,0.06599]
[1780351410975,81.24,70835.04,0.0,0.99919,0.0,0.06599]
[1780351411074,81.24,70834.75,0.0,0.9992,0.0,0.06542]
[1780351411474,81.24,70834.75,0.0,0.9992,0.0,0.06542]
[1780351411565,81.24,70834.75,0.0,0.9992,0.0,0.06542]
[1780351411624,81.24,70833.88,0.0,0.9992,0.0,0.06551]
[1780351413472,81.24,70835.0,0.0,0.9992,0.0,0.06539]
[1780351413483,81.24,70835.0,0.0,0.9992,0.0,0.06539]
[1780351413508,81.24,70830.67,0.0,0.99919,0.0,0.06585]
[1780351415470,81.24,70829.97,0.0,0.99919,0.0,0.06593]
[1780351415748,81.24,70829.97,0.0,0.99919,0.0,0.06593]
[1780351415849,81.24,70832.22,0.0,0.9992,0.0,0.06569]
[1780351416245,81.24,70832.22,0.0,0.9992,0.0,0.06569]
[1780351416471,81.24,70832.22,0.0,0.9992,0.0,0.06569]
[1780351418260,81.24,70833.67,0.0,0.9992,0.0,0.06554]
[1780351419476,81.24,70833.67,0.0,0.9992,0.0,0.06554]
[1780351419512,81.24,70833.67,0.0,0.9992,0.0,0.06554]
[1780351419613,81.24,70836.29,0.0,0.9992,0.0,0.06526]
[1780351420289,81.24,70843.29,0.0,0.99921,0.0,0.06452]
[1780351421320,81.24,70843.29,0.0,0.99921,0.0,0.06452]
[1780351421475,81.24,70843.29,0.0,0.99921,0.0,0.06452]
[1780351421576,81.24,70847.42,0.0,0.99922,0.0,0.0641]
[1780351422269,81.24,70847.42,0.0,0.99922,0.0,0.0641]
[1780351422469,81.24,70847.42,0.0,0.99922,0.0,0.0641]
[1780351422479,81.24,70847.42,0.0,0.99922,0.0,0.0641]
[1780351422570,81.24,70846.32,0.0,0.99922,0.0,0.06421]
[1780351423310,81.24,70844.49,0.0,0.99921,0.0,0.0644]
[1780351425469,81.24,70843.46,0.0,0.99921,0.0,0.06451]
[1780351425642,81.24,70843.46,0.0,0.99921,0.0,0.06451]
[1780351425687,81.24,70843.21,0.0,0.99921,0.0,0.06453]
[1780351427742,81.24,70843.51,0.0,0.99921,0.0,0.0645]
[1780351429469,81.24,70843.53,0.0,0.99921,0.0,0.0645]
[1780351429685,81.24,70843.53,0.0,0.99921,0.0,0.0645]
[1780351429786,81.24,70843.64,0.0,0.99921,0.0,0.06449]
[1780351431079,81.24,70843.64,0.0,0.99921,0.0,0.06449]
[1780351430362,81.24,70848.01,0.0,0.99922,0.0,0.06403]
[1780351431225,81.24,70848.01,0.0,0.99922,0.0,0.06403]
[1780351431369,81.24,70849.62,0.0,0.99922,0.0,0.06387]
[1780351432376,81.24,70851.3,0.0,0.99922,0.0,0.06369]
[1780351433472,81.24,70851.3,0.0,0.99922,0.0,0.06369]
[1780351433747,81.24,70851.3,0.0,0.99922,0.0,0.06369]
[1780351433848,81.24,70849.65,0.0,0.99922,0.0,0.06386]
[1780351437473,81.24,70850.68,0.0,0.99922,0.0,0.06376]
[1780351437638,81.24,70850.68,0.0,0.99922,0.0,0.06376]
[1780351437951,81.24,70850.68,0.0,0.99922,0.0,0.06376]
[1780351437975,81.24,70850.68,0.0,0.99922,0.0,0.06376]
[1780351438046,81.24,70852.31,0.0,0.99922,0.0,0.06359]
[1780351441469,81.24,70852.89,0.0,0.99923,0.0,0.06353]
[1780351441789,81.24,70852.89,0.0,0.99923,0.0,0.06353]
[1780351441903,81.24,70853.32,0.0,0.99923,0.0,0.06349]
[1780351442448,81.24,70851.52,0.0,0.99922,0.0,0.06367]
[1780351443470,81.24,70851.52,0.0,0.99922,0.0,0.06367]
[1780351443961,81.24,70851.52,0.0,0.99922,0.0,0.06367]
[1780351444062,81.24,70851.66,0.0,0.99922,0.0,0.06366]
[1780351445469,81.24,70853.97,0.0,0.99923,0.0,0.06342]
[1780351446477,81.24,70858.54,0.0,0.99923,0.0,0.06295]
[1780351447471,81.24,70858.54,0.0,0.99923,0.0,0.06295]
[1780351447485,81.24,70858.54,0.0,0.99923,0.0,0.06295]
[1780351447784,81.24,70858.54,0.0,0.99923,0.0,0.06295]
[1780351447975,81.24,70858.54,0.0,0.99923,0.0,0.06295]
[1780351448075,81.24,70861.8,0.0,0.99924,0.0,0.06262]
[1780351450504,81.24,70862.9,0.0,0.99924,0.0,0.06251]
[1780351451471,81.24,70862.9,0.0,0.99924,0.0,0.06251]
[1780351451602,81.24,70862.9,0.0,0.99924,0.0,0.06251]
[1780351451704,81.24,70859.72,0.0,0.99923,0.0,0.06283]
[1780351452481,81.24,70859.72,0.0,0.99923,0.0,0.06283]
[1780351452720,81.24,70859.72,0.0,0.99923,0.0,0.06283]
[1780351452822,81.24,70854.36,0.0,0.99923,0.0,0.06338]
[1780351453476,81.24,70854.36,0.0,0.99923,0.0,0.06338]
[1780351453704,81.24,70854.36,0.0,0.99923,0.0,0.06338]
[1780351453773,81.24,70853.06,0.0,0.99923,0.0,0.06351]
[1780351454533,81.24,70850.67,0.0,0.99922,0.0,0.06376]
[1780351455997,81.24,70850.67,0.0,0.99922,0.0,0.06376]
[1780351456137,81.24,70850.67,0.0,0.99922,0.0,0.06376]
[1780351456147,81.24,70850.67,0.0,0.99922,0.0,0.06376]
[1780351456099,81.24,70848.93,0.0,0.99922,0.0,0.06394]
[1780351456224,81.24,70848.93,0.0,0.99922,0.0,0.06394]
[1780351456511,81.24,70848.93,0.0,0.99922,0.0,0.06394]
[1780351456890,81.24,70846.64,0.0,0.99922,0.0,0.06418]
[1780351459471,81.24,70846.48,0.0,0.99922,0.0,0.06419]
[1780351459662,81.24,70846.48,0.0,0.99922,0.0,0.06419]
[1780351459763,81.24,70846.65,0.0,0.99922,0.0,0.06418]
[1780351460575,81.24,70842.87,0.0,0.99921,0.0,0.06457]
[1780351462185,81.24,70841.94,0.0,0.99921,0.0,0.06467]
[1780351462223,81.24,70841.94,0.0,0.99921,0.0,0.06467]
[1780351463470,81.24,70841.37,0.0,0.99921,0.0,0.06473]
[1780351463841,81.24,70841.37,0.0,0.99921,0.0,0.06473]
[1780351463921,81.24,70842.03,0.0,0.99921,0.0,0.06466]
[1780351464603,81.24,70844.5,0.0,0.99921,0.0,0.0644]
[1780351466746,81.24,70845.14,0.0,0.99921,0.0,0.06433]
[1780351466974,81.24,70845.14,0.0,0.99921,0.0,0.06433]
[1780351467472,81.24,70844.38,0.0,0.99921,0.0,0.06441]
[1780351467789,81.24,70844.38,0.0,0.99921,0.0,0.06441]
[1780351467975,81.24,70844.38,0.0,0.99921,0.0,0.06441]
[1780351468020,81.24,70842.22,0.0,0.99921,0.0,0.06464]
[1780351468630,81.24,70844.66,0.0,0.99921,0.0,0.06438]
[1780351469470,81.24,70844.66,0.0,0.99921,0.0,0.06438]
[1780351470645,81.24,70846.77,0.0,0.99922,0.0,0.06416]
[1780351472659,81.24,70847.21,0.0,0.99922,0.0,0.06353]
[1780351475049,81.24,70846.65,0.0,0.99922,0.0,0.06359]
[1780351475150,81.24,70845.46,0.0,0.99922,0.0,0.06371]
[1780351475222,81.24,70845.46,0.0,0.99922,0.0,0.06371]
[1780351475659,81.24,70845.46,0.0,0.99922,0.0,0.06371]
[1780351475719,81.24,70845.46,0.0,0.99922,0.0,0.06371]
[1780351476687,81.24,70846.78,0.0,0.99922,0.0,0.06358]
[1780351478701,81.24,70844.44,0.0,0.99922,0.0,0.06382]
[1780351480113,81.24,70844.44,0.0,0.99922,0.0,0.06382]
[1780351480171,81.24,70843.95,0.0,0.99922,0.0,0.06387]
[1780351480220,81.24,70843.95,0.0,0.99922,0.0,0.06387]
[1780351480974,81.24,70843.95,0.0,0.99922,0.0,0.06387]
[1780351481075,81.24,70845.98,0.0,0.99922,0.0,0.06366]
[1780351481222,81.24,70845.98,0.0,0.99922,0.0,0.06366]
[1780351481721,81.24,70842.16,0.0,0.99922,0.0,0.06405]
[1780351483736,81.24,70841.27,0.0,0.99922,0.0,0.06415]
[1780351487234,81.24,70841.39,0.0,0.99922,0.0,0.06413]
[1780351487349,81.24,70841.39,0.0,0.99922,0.0,0.06413]
[1780351487479,81.24,70841.39,0.0,0.99922,0.0,0.06413]
[1780351487556,81.24,70841.39,0.0,0.99922,0.0,0.06413]
[1780351492980,81.24,70840.89,0.0,0.99922,0.0,0.06419]
[1780351493129,81.24,70840.89,0.0,0.99922,0.0,0.06419]
[1780351493054,81.24,70842.39,0.0,0.99922,0.0,0.06403]
[1780351493223,81.24,70842.39,0.0,0.99922,0.0,0.06403]
[1780351493813,81.24,70840.36,0.0,0.99922,0.0,0.06424]
[1780351494716,81.24,70840.36,0.0,0.99922,0.0,0.06424]
[1780351494974,81.24,70840.36,0.0,0.99922,0.0,0.06424]
[1780351495062,81.24,70832.85,0.0,0.9992,0.0,0.06503]
[1780351495825,81.24,70829.08,0.0,0.9992,0.0,0.06542]
[1780351497840,81.24,70828.82,0.0,0.9992,0.0,0.06545]
[1780351498847,81.24,70819.83,0.0,0.99919,0.0,0.06641]
[1780351499854,81.24,70814.1,0.0,0.99918,0.0,0.06702]
[1780351500861,81.24,70814.16,0.0,0.99918,0.0,0.06702]
[1780351502160,81.24,70814.16,0.0,0.99918,0.0,0.06702]
[1780351502195,81.24,70814.06,0.0,0.99918,0.0,0.06703]
[1780351502442,81.24,70814.06,0.0,0.99918,0.0,0.06703]
[1780351502459,81.24,70814.06,0.0,0.99918,0.0,0.06703]
[1780351502573,81.24,70814.06,0.0,0.99918,0.0,0.06703]
[1780351502875,81.24,70813.78,0.0,0.99918,0.0,0.06706]
[1780351503882,81.24,70807.18,0.0,0.99917,0.0,0.06778]
[1780351504889,81.24,70800.29,0.0,0.99916,0.0,0.06853]
[1780351506025,81.24,70795.24,0.0,0.99915,0.0,0.06909]
[1780351506904,81.24,70784.68,0.0,0.99913,0.0,0.07027]
[1780351507911,81.24,70787.7,0.0,0.99914,0.0,0.06993]
[1780351508918,81.24,70786.55,0.0,0.99914,0.0,0.07006]
[1780351509925,81.24,70785.64,0.0,0.99914,0.0,0.07016]
[1780351510932,81.24,70782.79,0.0,0.99913,0.0,0.07049]
[1780351511939,81.24,70777.45,0.0,0.99912,0.0,0.07109]
[1780351512946,81.24,70774.11,0.0,0.99912,0.0,0.07147]
[1780351514960,81.24,70773.06,0.0,0.99912,0.0,0.07159]
[1780351515330,81.24,70773.06,0.0,0.99912,0.0,0.07159]
[1780351515469,81.24,70773.06,0.0,0.99912,0.0,0.07159]
[1780351515563,81.24,70773.06,0.0,0.99912,0.0,0.07159]
[1780351515720,81.24,70773.06,0.0,0.99912,0.0,0.07159]
[1780351515967,81.24,70772.83,0.0,0.99912,0.0,0.07162]
[1780351516974,81.24,70774.21,0.0,0.99912,0.0,0.07146]
[1780351517981,81.24,70779.19,0.0,0.99913,0.0,0.07089]
[1780351518988,81.24,70778.3,0.0,0.99912,0.0,0.071]
[1780351523016,81.24,70785.4,0.0,0.99913,0.0,0.07019]
[1780351524026,81.24,70794.7,0.0,0.99915,0.0,0.06915]
[1780351525072,81.24,70794.7,0.0,0.99915,0.0,0.06915]
[1780351525220,81.24,70794.7,0.0,0.99915,0.0,0.06915]
[1780351525202,81.24,70798.56,0.0,0.99915,0.0,0.06872]
[1780351525625,81.24,70798.56,0.0,0.99915,0.0,0.06872]
[1780351525721,81.24,70798.56,0.0,0.99915,0.0,0.06872]
[1780351526040,81.24,70798.58,0.0,0.99915,0.0,0.06872]
[1780351528054,81.24,70799.72,0.0,0.99916,0.0,0.06859]
[1780351529062,81.24,70807.35,0.0,0.99917,0.0,0.06776]
[1780351530069,81.24,70814.97,0.0,0.99918,0.0,0.06693]
[1780351531131,81.24,70814.97,0.0,0.99918,0.0,0.06693]
[1780351531220,81.24,70814.97,0.0,0.99918,0.0,0.06693]
[1780351531143,81.24,70815.84,0.0,0.99919,0.0,0.06623]
[1780351531567,81.24,70815.84,0.0,0.99919,0.0,0.06623]
[1780351531724,81.24,70815.84,0.0,0.99919,0.0,0.06623]
[1780351532083,81.24,70816.03,0.0,0.99919,0.0,0.06621]
[1780351533091,81.24,70823.47,0.0,0.9992,0.0,0.06542]
[1780351534098,81.24,70827.81,0.0,0.9992,0.0,0.06496]
[1780351535821,81.24,70828.13,0.0,0.99921,0.0,0.06493]
[1780351535974,81.24,70828.13,0.0,0.99921,0.0,0.06493]
[1780351538128,81.24,70829.19,0.0,0.99921,0.0,0.06482]
[1780351540142,81.24,70828.14,0.0,0.99921,0.0,0.06493]
[1780351541149,81.24,70827.35,0.0,0.9992,0.0,0.06501]
[1780351541771,81.24,70827.35,0.0,0.9992,0.0,0.06501]
[1780351541975,81.24,70827.35,0.0,0.9992,0.0,0.06501]
[1780351543163,81.24,70828.14,0.0,0.99921,0.0,0.06493]
[1780351544170,81.24,70829.85,0.0,0.99921,0.0,0.06475]
[1780351546184,81.24,70828.3,0.0,0.99921,0.0,0.06491]
[1780351546505,81.24,70828.3,0.0,0.99921,0.0,0.06491]
[1780351546722,81.24,70828.3,0.0,0.99921,0.0,0.06491]
[1780351548470,81.24,70827.92,0.0,0.9992,0.0,0.06495]
[1780351549211,81.24,70828.24,0.0,0.99921,0.0,0.06492]
[1780351552482,81.24,70827.76,0.0,0.9992,0.0,0.06497]
[1780351553240,81.24,70835.36,0.0,0.99922,0.0,0.06417]
[1780351553862,81.24,70835.36,0.0,0.99922,0.0,0.06417]
[1780351553972,81.24,70835.36,0.0,0.99922,0.0,0.06417]
[1780351554247,81.24,70838.6,0.0,0.99922,0.0,0.06384]
[1780351556261,81.24,70840.04,0.0,0.99922,0.0,0.06369]
[1780351559353,81.24,70839.05,0.0,0.99922,0.0,0.06379]
[1780351559469,81.24,70839.05,0.0,0.99922,0.0,0.06379]
[1780351559507,81.24,70849.6,0.0,0.99923,0.0,0.06271]
[1780351560294,81.24,70852.72,0.0,0.99924,0.0,0.06239]
[1780351565630,81.24,70852.06,0.0,0.99924,0.0,0.06246]
[1780351565732,81.24,70853.6,0.0,0.99924,0.0,0.0623]
[1780351566348,81.24,70855.08,0.0,0.99924,0.0,0.06215]
[1780351567495,81.24,70855.08,0.0,0.99924,0.0,0.06215]
[1780351567720,81.24,70855.08,0.0,0.99924,0.0,0.06215]
[1780351568838,81.24,70853.79,0.0,0.99924,0.0,0.06228]
[1780351568973,81.24,70853.79,0.0,0.99924,0.0,0.06228]
[1780351569074,81.24,70853.81,0.0,0.99924,0.0,0.06228]
[1780351572369,81.24,70854.67,0.0,0.99924,0.0,0.06219]
[1780351572469,81.24,70854.67,0.0,0.99924,0.0,0.06219]
[1780351572498,81.24,70858.87,0.0,0.99925,0.0,0.06177]
[1780351574405,81.24,70854.59,0.0,0.99924,0.0,0.0622]
[1780351575411,81.24,70854.59,0.0,0.99924,0.0,0.0622]
[1780351575469,81.24,70854.59,0.0,0.99924,0.0,0.0622]
[1780351575476,81.24,70847.35,0.0,0.99923,0.0,0.06294]
[1780351576421,81.24,70843.58,0.0,0.99923,0.0,0.06332]
[1780351578078,81.24,70843.58,0.0,0.99923,0.0,0.06332]
[1780351578219,81.24,70843.58,0.0,0.99923,0.0,0.06332]
[1780351578162,81.24,70841.95,0.0,0.99922,0.0,0.06349]
[1780351578435,81.24,70839.36,0.0,0.99922,0.0,0.06376]
[1780351582472,81.24,70830.54,0.0,0.99921,0.0,0.06467]
[1780351583473,81.24,70818.61,0.0,0.99919,0.0,0.06593]
[1780351585172,81.24,70816.51,0.0,0.99919,0.0,0.06616]
[1780351588471,81.24,70815.76,0.0,0.99919,0.0,0.06624]
[1780351589515,81.24,70814.1,0.0,0.99919,0.0,0.06642]
[1780351590522,81.24,70810.69,0.0,0.99918,0.0,0.06678]
[1780351591531,81.24,70810.01,0.0,0.99919,0.0,0.06625]
[1780351592538,81.24,70807.21,0.0,0.99918,0.0,0.06655]
[1780351593547,81.24,70804.86,0.0,0.99918,0.0,0.0668]
[1780351595176,81.24,70804.86,0.0,0.99918,0.0,0.0668]
[1780351595220,81.24,70804.86,0.0,0.99918,0.0,0.0668]
[1780351595299,81.24,70804.86,0.0,0.99918,0.0,0.0668]
[1780351595277,81.24,70806.44,0.0,0.99918,0.0,0.06663]
[1780351595471,81.24,70806.44,0.0,0.99918,0.0,0.06663]
[1780351596590,81.24,70806.5,0.0,0.99918,0.0,0.06663]
[1780351598582,81.24,70804.62,0.0,0.99918,0.0,0.06683]
[1780351601604,81.24,70800.73,0.0,0.99917,0.0,0.06725]
[1780351602610,81.24,70793.34,0.0,0.99916,0.0,0.06806]
[1780351604027,81.24,70793.34,0.0,0.99916,0.0,0.06806]
[1780351604219,81.24,70793.34,0.0,0.99916,0.0,0.06806]
[1780351604233,81.24,70793.34,0.0,0.99916,0.0,0.06806]
[1780351604266,81.24,70790.62,0.0,0.99916,0.0,0.06836]
[1780351604469,81.24,70790.62,0.0,0.99916,0.0,0.06836]
[1780351606639,81.24,70787.48,0.0,0.99915,0.0,0.0687]
[1780351607647,81.24,70789.34,0.0,0.99916,0.0,0.0685]
[1780351609283,81.24,70786.54,0.0,0.99915,0.0,0.06881]
[1780351610942,81.24,70787.55,0.0,0.99915,0.0,0.06869]
[1780351610973,81.24,70787.55,0.0,0.99915,0.0,0.06869]
[1780351611061,81.24,70787.73,0.0,0.99915,0.0,0.06867]
[1780351612100,81.24,70787.73,0.0,0.99915,0.0,0.06867]
[1780351612219,81.24,70787.73,0.0,0.99915,0.0,0.06867]
[1780351612306,81.24,70791.83,0.0,0.99916,0.0,0.06822]
[1780351613688,81.24,70790.24,0.0,0.99916,0.0,0.0684]
[1780351616193,81.24,70790.15,0.0,0.99916,0.0,0.06841]
[1780351616229,81.24,70790.15,0.0,0.99916,0.0,0.06841]
[1780351616240,81.24,70790.15,0.0,0.99916,0.0,0.06841]
[1780351616294,81.24,70785.54,0.0,0.99915,0.0,0.06892]
[1780351616470,81.24,70785.54,0.0,0.99915,0.0,0.06892]
[1780351616709,81.24,70782.51,0.0,0.99915,0.0,0.06925]
[1780351617715,81.24,70779.65,0.0,0.99914,0.0,0.06957]
[1780351620207,81.24,70779.19,0.0,0.99914,0.0,0.06963]
[1780351620737,81.24,70782.92,0.0,0.99915,0.0,0.06921]
[1780351622011,81.24,70782.92,0.0,0.99915,0.0,0.06921]
[1780351622221,81.24,70782.92,0.0,0.99915,0.0,0.06921]
[1780351622276,81.24,70783.64,0.0,0.99915,0.0,0.06913]
[1780351627538,81.24,70782.53,0.0,0.99915,0.0,0.06925]
[1780351629801,81.24,70772.87,0.0,0.99913,0.0,0.07034]
[1780351630795,81.24,70772.87,0.0,0.99913,0.0,0.07034]
[1780351630849,81.24,70772.87,0.0,0.99913,0.0,0.07034]
[1780351630972,81.24,70772.87,0.0,0.99913,0.0,0.07034]
[1780351631082,81.24,70772.51,0.0,0.99913,0.0,0.07038]
[1780351631815,81.24,70770.9,0.0,0.99913,0.0,0.07056]
[1780351634836,81.24,70768.98,0.0,0.99913,0.0,0.07078]
[1780351636511,81.24,70768.25,0.0,0.99912,0.0,0.07086]
[1780351636610,81.24,70768.25,0.0,0.99912,0.0,0.07086]
[1780351636720,81.24,70768.25,0.0,0.99912,0.0,0.07086]
[1780351637321,81.24,70768.31,0.0,0.99912,0.0,0.07085]
[1780351642892,81.24,70766.65,0.0,0.99912,0.0,0.07104]
[1780351645912,81.24,70762.39,0.0,0.99912,0.0,0.07153]
[1780351646373,81.24,70762.39,0.0,0.99912,0.0,0.07153]
[1780351646920,81.24,70759.71,0.0,0.99911,0.0,0.07184]
[1780351647927,81.24,70754.41,0.0,0.9991,0.0,0.07245]
[1780351648555,81.24,70754.41,0.0,0.9991,0.0,0.07245]
[1780351649941,81.24,70756.39,0.0,0.99911,0.0,0.07222]
[1780351650948,81.24,70759.4,0.0,0.99911,0.0,0.07187]
[1780351651729,81.24,70759.4,0.0,0.99911,0.0,0.07187]
[1780351651977,81.24,70759.4,0.0,0.99911,0.0,0.07187]
[1780351652079,81.24,70759.11,0.0,0.99912,0.0,0.07126]
[1780351653839,81.24,70759.36,0.0,0.99912,0.0,0.07123]
[1780351659008,81.24,70756.03,0.0,0.99911,0.0,0.07162]
[1780351662450,81.24,70755.49,0.0,0.99911,0.0,0.07168]
[1780351662470,81.24,70755.49,0.0,0.99911,0.0,0.07168]
[1780351663038,81.24,70755.7,0.0,0.99911,0.0,0.07165]
[1780351670089,81.24,70756.72,0.0,0.99911,0.0,0.07154]
[1780351672102,81.24,70758.09,0.0,0.99912,0.0,0.07138]
[1780351672718,81.24,70758.09,0.0,0.99912,0.0,0.07138]
[1780351672720,81.24,70758.09,0.0,0.99912,0.0,0.07138]
[1780351672973,81.24,70758.09,0.0,0.99912,0.0,0.07138]
[1780351673110,81.24,70759.58,0.0,0.99912,0.0,0.07121]
[1780351675124,81.24,70757.89,0.0,0.99912,0.0,0.0714]
[1780351677138,81.24,70756.64,0.0,0.99911,0.0,0.07155]
[1780351681166,81.24,70758.8,0.0,0.99912,0.0,0.0713]
[1780351682066,81.24,70758.8,0.0,0.99912,0.0,0.0713]
[1780351682080,81.24,70758.8,0.0,0.99912,0.0,0.0713]
[1780351682225,81.24,70758.8,0.0,0.99912,0.0,0.0713]
[1780351682232,81.24,70760.56,0.0,0.99912,0.0,0.0711]
[1780351683180,81.24,70751.57,0.0,0.99911,0.0,0.07213]
[1780351683870,81.24,70751.57,0.0,0.99911,0.0,0.07213]
[1780351683970,81.24,70751.57,0.0,0.99911,0.0,0.07213]
[1780351684187,81.24,70747.97,0.0,0.9991,0.0,0.07255]
[1780351685194,81.24,70750.21,0.0,0.9991,0.0,0.07229]
[1780351687208,81.24,70748.43,0.0,0.9991,0.0,0.07249]
[1780351692243,81.24,70753.79,0.0,0.99911,0.0,0.07187]
[1780351693026,81.24,70753.79,0.0,0.99911,0.0,0.07187]
[1780351693093,81.24,70753.79,0.0,0.99911,0.0,0.07187]
[1780351693220,81.24,70753.79,0.0,0.99911,0.0,0.07187]
[1780351693250,81.24,70755.74,0.0,0.99911,0.0,0.07165]
[1780351697893,81.24,70755.85,0.0,0.99911,0.0,0.07164]
[1780351698264,81.24,70755.85,0.0,0.99911,0.0,0.07164]
[1780351698472,81.24,70756.41,0.0,0.99911,0.0,0.07157]
[1780351699722,81.24,70756.15,0.0,0.99911,0.0,0.0716]
[1780351699976,81.24,70756.15,0.0,0.99911,0.0,0.0716]
[1780351700299,81.24,70755.78,0.0,0.99911,0.0,0.07164]
[1780351701306,81.24,70757.8,0.0,0.99912,0.0,0.07141]
[1780351702313,81.24,70754.26,0.0,0.99911,0.0,0.07182]
[1780351706341,81.24,70756.17,0.0,0.99911,0.0,0.0716]
[1780351710369,81.24,70759.47,0.0,0.99912,0.0,0.07122]
[1780351712111,81.24,70764.13,0.0,0.99913,0.0,0.07005]
[1780351712188,81.24,70764.13,0.0,0.99913,0.0,0.07005]
[1780351712223,81.24,70764.13,0.0,0.99913,0.0,0.07005]
[1780351712384,81.24,70770.93,0.0,0.99914,0.0,0.06929]
[1780351713391,81.24,70768.96,0.0,0.99914,0.0,0.06951]
[1780351718844,81.24,70768.46,0.0,0.99914,0.0,0.06956]
[1780351719433,81.24,70771.11,0.0,0.99914,0.0,0.06927]
[1780351720440,81.24,70774.27,0.0,0.99915,0.0,0.06892]
[1780351722794,81.24,70775.19,0.0,0.99915,0.0,0.06881]
[1780351722896,81.24,70775.22,0.0,0.99915,0.0,0.06881]
[1780351724320,81.24,70775.22,0.0,0.99915,0.0,0.06881]
[1780351724390,81.24,70765.25,0.0,0.99914,0.0,0.06993]
[1780351724470,81.24,70758.8,0.0,0.99913,0.0,0.07066]
[1780351725965,81.24,70758.8,0.0,0.99913,0.0,0.07066]
[1780351726067,81.24,70764.93,0.0,0.99913,0.0,0.06996]
[1780351727548,81.24,70764.7,0.0,0.99913,0.0,0.06999]
[1780351729505,81.24,70763.16,0.0,0.99913,0.0,0.07016]
[1780351733533,81.24,70758.91,0.0,0.99913,0.0,0.07064]
[1780351738268,81.24,70758.79,0.0,0.99913,0.0,0.07066]
[1780351738321,81.24,70757.84,0.0,0.99912,0.0,0.07077]
[1780351738473,81.24,70757.84,0.0,0.99912,0.0,0.07077]
[1780351740583,81.24,70756.19,0.0,0.99912,0.0,0.07095]
[1780351741590,81.24,70767.27,0.0,0.99914,0.0,0.0697]
[1780351742482,81.24,70767.27,0.0,0.99914,0.0,0.0697]
[1780351742723,81.24,70767.27,0.0,0.99914,0.0,0.0697]
[1780351742823,81.24,70768.56,0.0,0.99914,0.0,0.06955]
[1780351744611,81.24,70770.39,0.0,0.99914,0.0,0.06935]
[1780351745618,81.24,70779.88,0.0,0.99916,0.0,0.0683]
[1780351746625,81.24,70786.42,0.0,0.99917,0.0,0.06758]
[1780351748175,81.24,70786.42,0.0,0.99917,0.0,0.06758]
[1780351748220,81.24,70786.42,0.0,0.99917,0.0,0.06758]
[1780351748321,81.24,70786.42,0.0,0.99917,0.0,0.06758]
[1780351748471,81.24,70786.42,0.0,0.99917,0.0,0.06758]
[1780351748422,81.24,70788.11,0.0,0.99917,0.0,0.06739]
[1780351749646,81.24,70785.77,0.0,0.99917,0.0,0.06765]
[1780351751858,81.24,70784.69,0.0,0.99916,0.0,0.06777]
[1780351751976,81.24,70784.69,0.0,0.99916,0.0,0.06777]
[1780351752074,81.24,70779.85,0.0,0.99916,0.0,0.0683]
[1780351753138,81.24,70779.85,0.0,0.99916,0.0,0.0683]
[1780351753222,81.24,70779.85,0.0,0.99916,0.0,0.0683]
[1780351753322,81.24,70778.01,0.0,0.99915,0.0,0.0685]
[1780351753674,81.24,70776.6,0.0,0.99915,0.0,0.06866]
[1780351754681,81.24,70781.42,0.0,0.99916,0.0,0.06813]
[1780351755850,81.24,70781.42,0.0,0.99916,0.0,0.06813]
[1780351755975,81.24,70781.42,0.0,0.99916,0.0,0.06813]
[1780351755995,81.24,70784.48,0.0,0.99916,0.0,0.06779]
[1780351756695,81.24,70781.64,0.0,0.99916,0.0,0.0681]
[1780351758652,81.24,70782.69,0.0,0.99916,0.0,0.06799]
[1780351758720,81.24,70782.69,0.0,0.99916,0.0,0.06799]
[1780351758732,81.24,70789.45,0.0,0.99917,0.0,0.06725]
[1780351760975,81.24,70790.01,0.0,0.99917,0.0,0.06719]
[1780351761222,81.24,70790.01,0.0,0.99917,0.0,0.06719]
[1780351761323,81.24,70790.54,0.0,0.99917,0.0,0.06713]
[1780351762737,81.24,70792.85,0.0,0.99918,0.0,0.06688]
[1780351764751,81.24,70793.92,0.0,0.99918,0.0,0.06676]
[1780351765572,81.24,70793.92,0.0,0.99918,0.0,0.06676]
[1780351765724,81.24,70793.92,0.0,0.99918,0.0,0.06676]
[1780351767482,81.24,70799.28,0.0,0.99919,0.0,0.06619]
[1780351768779,81.24,70801.25,0.0,0.99919,0.0,0.06597]
[1780351770379,81.24,70801.25,0.0,0.99919,0.0,0.06597]
[1780351770420,81.24,70801.25,0.0,0.99919,0.0,0.06597]
[1780351770469,81.24,70801.25,0.0,0.99919,0.0,0.06597]
[1780351770472,81.24,70804.3,0.0,0.99919,0.0,0.06565]
[1780351771800,81.24,70803.37,0.0,0.9992,0.0,0.06515]
[1780351772807,81.24,70802.17,0.0,0.9992,0.0,0.06527]
[1780351777842,81.24,70802.24,0.0,0.9992,0.0,0.06527]
[1780351779647,81.24,70802.94,0.0,0.9992,0.0,0.06519]
[1780351779722,81.24,70802.94,0.0,0.9992,0.0,0.06519]
[1780351779813,81.24,70802.94,0.0,0.9992,0.0,0.06519]
[1780351779971,81.24,70802.94,0.0,0.9992,0.0,0.06519]
[1780351780073,81.24,70802.64,0.0,0.9992,0.0,0.06522]
[1780351780863,81.24,70804.37,0.0,0.9992,0.0,0.06504]
[1780351786023,81.24,70804.39,0.0,0.9992,0.0,0.06504]
[1780351786069,81.24,70804.39,0.0,0.9992,0.0,0.06504]
[1780351786220,81.24,70804.39,0.0,0.9992,0.0,0.06504]
[1780351786288,81.24,70804.22,0.0,0.9992,0.0,0.06506]
[1780351786907,81.24,70798.29,0.0,0.99919,0.0,0.06569]
[1780351787912,81.24,70801.02,0.0,0.9992,0.0,0.0654]
[1780351788919,81.24,70802.76,0.0,0.9992,0.0,0.06521]
[1780351789926,81.24,70803.94,0.0,0.9992,0.0,0.06509]
[1780351790700,81.24,70803.94,0.0,0.9992,0.0,0.06509]
[1780351790720,81.24,70803.94,0.0,0.9992,0.0,0.06509]
[1780351790821,81.24,70803.94,0.0,0.9992,0.0,0.06509]
[1780351790976,81.24,70803.94,0.0,0.9992,0.0,0.06509]
[1780351791044,81.24,70811.3,0.0,0.99921,0.0,0.06431]
[1780351793954,81.24,70813.37,0.0,0.99921,0.0,0.0641]
[1780351795968,81.24,70817.67,0.0,0.99922,0.0,0.06365]
[1780351796563,81.24,70817.67,0.0,0.99922,0.0,0.06365]
[1780351796726,81.24,70817.67,0.0,0.99922,0.0,0.06365]
[1780351796976,81.24,70821.81,0.0,0.99922,0.0,0.06322]
[1780351798019,81.24,70821.81,0.0,0.99922,0.0,0.06322]
[1780351798223,81.24,70821.81,0.0,0.99922,0.0,0.06322]
[1780351798224,81.24,70826.12,0.0,0.99923,0.0,0.06278]
[1780351798990,81.24,70829.69,0.0,0.99924,0.0,0.06242]
[1780351801004,81.24,70831.53,0.0,0.99924,0.0,0.06223]
[1780351804032,81.24,70836.81,0.0,0.99925,0.0,0.0617]
[1780351805034,81.24,70841.35,0.0,0.99925,0.0,0.06124]
[1780351807048,81.24,70842.33,0.0,0.99925,0.0,0.06114]
[1780351807803,81.24,70842.33,0.0,0.99925,0.0,0.06114]
[1780351807972,81.24,70842.33,0.0,0.99925,0.0,0.06114]
[1780351808099,81.24,70842.33,0.0,0.99925,0.0,0.06114]
[1780351808221,81.24,70842.33,0.0,0.99925,0.0,0.06114]
[1780351808252,81.24,70842.28,0.0,0.99925,0.0,0.06115]
[1780351810070,81.24,70847.1,0.0,0.99926,0.0,0.06067]
[1780351811077,81.24,70849.38,0.0,0.99926,0.0,0.06044]
[1780351816112,81.24,70849.76,0.0,0.99926,0.0,0.06041]
[1780351818125,81.24,70850.96,0.0,0.99926,0.0,0.06029]
[1780351818743,81.24,70850.96,0.0,0.99926,0.0,0.06029]
[1780351818972,81.24,70850.96,0.0,0.99926,0.0,0.06029]
[1780351822154,81.24,70853.52,0.0,0.99927,0.0,0.06004]
[1780351823161,81.24,70863.05,0.0,0.99928,0.0,0.05911]
[1780351824168,81.24,70869.99,0.0,0.99929,0.0,0.05844]
[1780351825145,81.24,70869.99,0.0,0.99929,0.0,0.05844]
[1780351825220,81.24,70869.99,0.0,0.99929,0.0,0.05844]
[1780351825253,81.24,70869.99,0.0,0.99929,0.0,0.05844]
[1780351825471,81.24,70869.99,0.0,0.99929,0.0,0.05844]
[1780351825347,81.24,70869.23,0.0,0.99929,0.0,0.05851]
[1780351827189,81.24,70866.69,0.0,0.99928,0.0,0.05875]
[1780351828196,81.24,70863.36,0.0,0.99928,0.0,0.05908]
[1780351830425,81.24,70863.63,0.0,0.99928,0.0,0.05905]
[1780351830470,81.24,70863.63,0.0,0.99928,0.0,0.05905]
[1780351830526,81.24,70865.43,0.0,0.99928,0.0,0.05888]
[1780351831047,81.24,70865.43,0.0,0.99928,0.0,0.05888]
[1780351831220,81.24,70865.43,0.0,0.99928,0.0,0.05888]
[1780351831273,81.24,70865.74,0.0,0.99929,0.0,0.0583]
[1780351833231,81.24,70872.47,0.0,0.9993,0.0,0.05765]
[1780351833962,81.24,70872.47,0.0,0.9993,0.0,0.05765]
[1780351834222,81.24,70872.47,0.0,0.9993,0.0,0.05765]
[1780351834238,81.24,70876.36,0.0,0.9993,0.0,0.05729]
[1780351835245,81.24,70873.51,0.0,0.9993,0.0,0.05756]
[1780351836252,81.24,70870.14,0.0,0.9993,0.0,0.05788]
[1780351836808,81.24,70870.14,0.0,0.9993,0.0,0.05788]
[1780351836971,81.24,70870.14,0.0,0.9993,0.0,0.05788]
[1780351836976,81.24,70870.14,0.0,0.9993,0.0,0.05788]
[1780351837223,81.24,70870.14,0.0,0.9993,0.0,0.05788]
[1780351837259,81.24,70865.42,0.0,0.99929,0.0,0.05833]
[1780351838266,81.24,70867.01,0.0,0.99929,0.0,0.05817]
[1780351840280,81.24,70866.15,0.0,0.99929,0.0,0.05826]
[1780351842294,81.24,70867.51,0.0,0.99929,0.0,0.05813]
[1780351842922,81.24,70867.51,0.0,0.99929,0.0,0.05813]
[1780351842980,81.24,70867.51,0.0,0.99929,0.0,0.05813]
[1780351843204,81.24,70867.51,0.0,0.99929,0.0,0.05813]
[1780351843219,81.24,70867.51,0.0,0.99929,0.0,0.05813]
[1780351843302,81.24,70872.85,0.0,0.9993,0.0,0.05762]
[1780351844309,81.24,70873.86,0.0,0.9993,0.0,0.05752]
[1780351849344,81.24,70873.69,0.0,0.9993,0.0,0.05754]
[1780351851361,81.24,70880.56,0.0,0.99931,0.0,0.05689]
[1780351852272,81.24,70880.56,0.0,0.99931,0.0,0.05689]
[1780351852472,81.24,70880.56,0.0,0.99931,0.0,0.05689]
[1780351852489,81.24,70886.0,0.0,0.99932,0.0,0.05639]
[1780351852706,81.24,70886.0,0.0,0.99932,0.0,0.05639]
[1780351852720,81.24,70886.0,0.0,0.99932,0.0,0.05639]
[1780351856396,81.24,70888.14,0.0,0.99932,0.0,0.05619]
[1780351857403,81.24,70888.77,0.0,0.99932,0.0,0.05613]
[1780351858221,81.24,70888.77,0.0,0.99932,0.0,0.05613]
[1780351858475,81.24,70888.77,0.0,0.99932,0.0,0.05613]
[1780351858532,81.24,70887.8,0.0,0.99932,0.0,0.05622]
[1780351859416,81.24,70886.86,0.0,0.99932,0.0,0.05631]
[1780351860424,81.24,70883.06,0.0,0.99931,0.0,0.05666]
[1780351861431,81.24,70881.22,0.0,0.99931,0.0,0.05683]
[1780351862581,81.24,70881.22,0.0,0.99931,0.0,0.05683]
[1780351862721,81.24,70880.79,0.0,0.99931,0.0,0.05687]
[1780351863445,81.24,70879.98,0.0,0.99931,0.0,0.05695]
[1780351868481,81.24,70879.06,0.0,0.99931,0.0,0.05703]
[1780351869488,81.24,70875.85,0.0,0.9993,0.0,0.05734]
[1780351869682,81.24,70875.85,0.0,0.9993,0.0,0.05734]
[1780351869847,81.24,70875.85,0.0,0.9993,0.0,0.05734]
[1780351869970,81.24,70875.85,0.0,0.9993,0.0,0.05734]
[1780351871719,81.24,70874.99,0.0,0.9993,0.0,0.05742]
[1780351872508,81.24,70875.42,0.0,0.9993,0.0,0.05738]
[1780351874523,81.24,70876.41,0.0,0.9993,0.0,0.05728]
[1780351875530,81.24,70871.47,0.0,0.9993,0.0,0.05775]
[1780351876537,81.24,70867.67,0.0,0.99929,0.0,0.05811]
[1780351877308,81.24,70867.67,0.0,0.99929,0.0,0.05811]
[1780351877469,81.24,70867.67,0.0,0.99929,0.0,0.05811]
[1780351878551,81.24,70865.91,0.0,0.99929,0.0,0.05828]
[1780351880565,81.24,70866.62,0.0,0.99929,0.0,0.05821]
[1780351882643,81.24,70866.33,0.0,0.99929,0.0,0.05824]
[1780351888049,81.24,70866.39,0.0,0.99929,0.0,0.05823]
[1780351889721,81.24,70866.24,0.0,0.99929,0.0,0.05825]
[1780351889823,81.24,70865.24,0.0,0.99929,0.0,0.05834]
[1780351890635,81.24,70856.89,0.0,0.99928,0.0,0.05915]
[1780351891641,81.24,70857.14,0.0,0.99929,0.0,0.05857]
[1780351894675,81.24,70861.33,0.0,0.99929,0.0,0.05817]
[1780351898703,81.24,70864.44,0.0,0.99929,0.0,0.05787]
[1780351901725,81.24,70867.67,0.0,0.9993,0.0,0.05757]
[1780351902732,81.24,70870.72,0.0,0.9993,0.0,0.05728]
[1780351903739,81.24,70872.37,0.0,0.9993,0.0,0.05712]
[1780351908774,81.24,70871.77,0.0,0.9993,0.0,0.05718]
[1780351910788,81.24,70874.94,0.0,0.99931,0.0,0.05688]
[1780351915823,81.24,70875.55,0.0,0.99931,0.0,0.05682]
[1780351916830,81.24,70873.82,0.0,0.99931,0.0,0.05699]
[1780351917837,81.24,70871.94,0.0,0.9993,0.0,0.05716]
[1780351918844,81.24,70868.84,0.0,0.9993,0.0,0.05745]
[1780351921865,81.24,70863.57,0.0,0.99929,0.0,0.05795]
[1780351926900,81.24,70863.97,0.0,0.99929,0.0,0.05792]
[1780351929921,81.24,70861.09,0.0,0.99929,0.0,0.05819]
[1780351931935,81.24,70859.78,0.0,0.99929,0.0,0.05832]
[1780351936970,81.24,70871.97,0.0,0.9993,0.0,0.05716]
[1780351937977,81.24,70884.66,0.0,0.99932,0.0,0.05598]
[1780351939441,81.24,70884.66,0.0,0.99932,0.0,0.05598]
[1780351939475,81.24,70888.29,0.0,0.99932,0.0,0.05564]
[1780351939991,81.24,70892.36,0.0,0.99933,0.0,0.05527]
[1780351941505,81.24,70892.36,0.0,0.99933,0.0,0.05527]
[1780351942659,81.24,70893.46,0.0,0.99933,0.0,0.05517]
[1780351942720,81.24,70892.91,0.0,0.99933,0.0,0.05522]
[1780351943012,81.24,70893.81,0.0,0.99933,0.0,0.05514]
[1780351945026,81.24,70895.29,0.0,0.99933,0.0,0.055]
[1780351947040,81.24,70898.34,0.0,0.99934,0.0,0.05473]
[1780351949053,81.24,70900.49,0.0,0.99934,0.0,0.05453]
[1780351951068,81.24,70900.15,0.0,0.99935,0.0,0.05404]
[1780351956105,81.24,70900.98,0.0,0.99935,0.0,0.05397]
[1780351960134,81.24,70904.92,0.0,0.99935,0.0,0.05362]
[1780351964162,81.24,70903.31,0.0,0.99935,0.0,0.05376]
[1780351968190,81.24,70901.64,0.0,0.99935,0.0,0.05391]
[1780351972218,81.24,70900.27,0.0,0.99935,0.0,0.05403]
[1780351975239,81.24,70898.77,0.0,0.99934,0.0,0.05417]
[1780351980274,81.24,70898.49,0.0,0.99934,0.0,0.05419]
[1780351985309,81.24,70899.32,0.0,0.99934,0.0,0.05412]
[1780351988330,81.24,70901.29,0.0,0.99935,0.0,0.05394]
[1780351993365,81.24,70900.45,0.0,0.99935,0.0,0.05402]
[1780351996386,81.24,70898.9,0.0,0.99934,0.0,0.05416]
[1780352001421,81.24,70897.73,0.0,0.99934,0.0,0.05426]
[1780352006457,81.24,70897.56,0.0,0.99934,0.0,0.05428]
[1780352011492,81.24,70897.63,0.0,0.99935,0.0,0.05375]
[1780352016527,81.24,70898.52,0.0,0.99935,0.0,0.05367]
[1780352020556,81.24,70899.92,0.0,0.99935,0.0,0.05355]
[1780352023578,81.24,70894.42,0.0,0.99934,0.0,0.05404]
[1780352024584,81.24,70889.36,0.0,0.99934,0.0,0.05449]
[1780352028613,81.24,70885.38,0.0,0.99933,0.0,0.05485]
[1780352030627,81.24,70883.73,0.0,0.99933,0.0,0.055]
[1780352035662,81.24,70882.72,0.0,0.99933,0.0,0.0551]
[1780352037553,81.24,70883.84,0.0,0.99933,0.0,0.05499]
[1780352037721,81.24,70883.84,0.0,0.99933,0.0,0.05499]
[1780352038321,81.24,70882.87,0.0,0.99933,0.0,0.05508]
[1780352038469,81.24,70882.87,0.0,0.99933,0.0,0.05508]
[1780352038682,81.24,70882.89,0.0,0.99933,0.0,0.05508]
[1780352041721,81.24,70882.38,0.0,0.99933,0.0,0.05513]
[1780352041704,81.24,70890.43,0.0,0.99934,0.0,0.0544]
[1780352042711,81.24,70890.31,0.0,0.99934,0.0,0.05441]
[1780352046740,81.24,70895.72,0.0,0.99935,0.0,0.05392]
[1780352047746,81.24,70898.11,0.0,0.99935,0.0,0.05371]
[1780352048480,81.24,70898.11,0.0,0.99935,0.0,0.05371]
[1780352048719,81.24,70898.11,0.0,0.99935,0.0,0.05371]
[1780352048753,81.24,70897.25,0.0,0.99935,0.0,0.05379]
[1780352051198,81.24,70897.66,0.0,0.99935,0.0,0.05375]
[1780352051219,81.24,70897.66,0.0,0.99935,0.0,0.05375]
[1780352058824,81.24,70900.01,0.0,0.99935,0.0,0.05354]
[1780352059831,81.24,70901.36,0.0,0.99935,0.0,0.05342]
[1780352060938,81.24,70901.36,0.0,0.99935,0.0,0.05342]
[1780352060972,81.24,70901.36,0.0,0.99935,0.0,0.05342]
[1780352061160,81.24,70901.36,0.0,0.99935,0.0,0.05342]
[1780352061229,81.24,70901.36,0.0,0.99935,0.0,0.05342]
[1780352061247,81.24,70903.64,0.0,0.99936,0.0,0.05322]
[1780352066178,81.24,70904.73,0.0,0.99936,0.0,0.05312]
[1780352066221,81.24,70904.73,0.0,0.99936,0.0,0.05312]
[1780352066408,81.24,70904.73,0.0,0.99936,0.0,0.05312]
[1780352066470,81.24,70904.73,0.0,0.99936,0.0,0.05312]
[1780352066509,81.24,70906.75,0.0,0.99936,0.0,0.05295]
[1780352068896,81.24,70902.3,0.0,0.99935,0.0,0.05334]
[1780352070121,81.24,70902.3,0.0,0.99935,0.0,0.05334]
[1780352070221,81.24,70902.3,0.0,0.99935,0.0,0.05334]
[1780352070323,81.24,70900.16,0.0,0.99935,0.0,0.05353]
[1780352071041,81.24,70900.16,0.0,0.99935,0.0,0.05353]
[1780352071220,81.24,70900.16,0.0,0.99935,0.0,0.05353]
[1780352071250,81.24,70900.26,0.0,0.99936,0.0,0.05301]
[1780352073932,81.24,70898.95,0.0,0.99936,0.0,0.05312]
[1780352078281,81.24,70899.02,0.0,0.99936,0.0,0.05312]
[1780352078471,81.24,70899.02,0.0,0.99936,0.0,0.05312]
[1780352078550,81.24,70899.02,0.0,0.99936,0.0,0.05312]
[1780352078721,81.24,70899.02,0.0,0.99936,0.0,0.05312]
[1780352078572,81.24,70899.02,0.0,0.99936,0.0,0.05312]
[1780352079062,81.24,70899.02,0.0,0.99936,0.0,0.05312]
[1780352086019,81.24,70893.67,0.0,0.99935,0.0,0.05359]
[1780352087478,81.24,70893.67,0.0,0.99935,0.0,0.05359]
[1780352087726,81.24,70893.67,0.0,0.99935,0.0,0.05359]
[1780352087751,81.24,70893.67,0.0,0.99935,0.0,0.05359]
[1780352087820,81.24,70887.37,0.0,0.99934,0.0,0.05415]
[1780352087971,81.24,70887.37,0.0,0.99934,0.0,0.05415]
[1780352088033,81.24,70884.53,0.0,0.99934,0.0,0.05441]
[1780352092061,81.24,70886.21,0.0,0.99934,0.0,0.05426]
[1780352092977,81.24,70886.21,0.0,0.99934,0.0,0.05426]
[1780352093220,81.24,70886.21,0.0,0.99934,0.0,0.05426]
[1780352093321,81.24,70885.91,0.0,0.99934,0.0,0.05428]
[1780352096448,81.24,70886.7,0.0,0.99934,0.0,0.05421]
[1780352096468,81.24,70886.7,0.0,0.99934,0.0,0.05421]
[1780352099113,81.24,70889.92,0.0,0.99935,0.0,0.05392]
[1780352101085,81.24,70890.29,0.0,0.99935,0.0,0.05389]
[1780352101147,81.24,70890.29,0.0,0.99935,0.0,0.05389]
[1780352101220,81.24,70890.29,0.0,0.99935,0.0,0.05389]
[1780352101322,81.24,70890.23,0.0,0.99935,0.0,0.0539]
[1780352102131,81.24,70891.9,0.0,0.99935,0.0,0.05375]
[1780352106098,81.24,70892.57,0.0,0.99935,0.0,0.05369]
[1780352108464,81.24,70893.0,0.0,0.99935,0.0,0.05365]
[1780352108471,81.24,70893.0,0.0,0.99935,0.0,0.05365]
[1780352108629,81.24,70893.0,0.0,0.99935,0.0,0.05365]
[1780352108724,81.24,70893.0,0.0,0.99935,0.0,0.05365]
[1780352108731,81.24,70893.26,0.0,0.99935,0.0,0.05363]
[1780352117236,81.24,70892.42,0.0,0.99935,0.0,0.0537]
[1780352119708,81.24,70892.35,0.0,0.99935,0.0,0.05371]
[1780352119721,81.24,70892.35,0.0,0.99935,0.0,0.05371]
[1780352119825,81.24,70892.35,0.0,0.99935,0.0,0.05371]
[1780352119810,81.24,70891.67,0.0,0.99935,0.0,0.05377]
[1780352119972,81.24,70891.67,0.0,0.99935,0.0,0.05377]
[1780352120257,81.24,70890.25,0.0,0.99935,0.0,0.05389]
[1780352123279,81.24,70888.92,0.0,0.99934,0.0,0.05401]
[1780352124606,81.24,70888.92,0.0,0.99934,0.0,0.05401]
[1780352124721,81.24,70888.92,0.0,0.99934,0.0,0.05401]
[1780352126731,81.24,70889.68,0.0,0.99935,0.0,0.05395]
[1780352128885,81.24,70889.7,0.0,0.99935,0.0,0.05394]
[1780352128974,81.24,70889.7,0.0,0.99935,0.0,0.05394]
[1780352129059,81.24,70889.7,0.0,0.99935,0.0,0.05394]
[1780352132341,81.24,70889.67,0.0,0.99935,0.0,0.05343]
[1780352133597,81.24,70889.67,0.0,0.99935,0.0,0.05343]
[1780352133721,81.24,70889.67,0.0,0.99935,0.0,0.05343]
[1780352133750,81.24,70888.21,0.0,0.99935,0.0,0.05356]
[1780352135362,81.24,70886.55,0.0,0.99935,0.0,0.05371]
[1780352139069,81.24,70886.76,0.0,0.99935,0.0,0.05369]
[1780352139076,81.24,70886.76,0.0,0.99935,0.0,0.05369]
[1780352139221,81.24,70886.76,0.0,0.99935,0.0,0.05369]
[1780352139391,81.24,70888.03,0.0,0.99935,0.0,0.05358]
[1780352142910,81.24,70888.08,0.0,0.99935,0.0,0.05357]
[1780352142971,81.24,70888.08,0.0,0.99935,0.0,0.05357]
[1780352143420,81.24,70889.4,0.0,0.99935,0.0,0.05345]
[1780352147782,81.24,70889.37,0.0,0.99935,0.0,0.05346]
[1780352151480,81.24,70891.01,0.0,0.99935,0.0,0.05331]
[1780352152595,81.24,70891.01,0.0,0.99935,0.0,0.05331]
[1780352152705,81.24,70891.01,0.0,0.99935,0.0,0.05331]
[1780352152720,81.24,70891.01,0.0,0.99935,0.0,0.05331]
[1780352152806,81.24,70892.6,0.0,0.99935,0.0,0.05317]
[1780352153494,81.24,70893.78,0.0,0.99936,0.0,0.05307]
[1780352155508,81.24,70896.29,0.0,0.99936,0.0,0.05285]
[1780352157293,81.24,70896.44,0.0,0.99936,0.0,0.05283]
[1780352157471,81.24,70896.44,0.0,0.99936,0.0,0.05283]
[1780352158529,81.24,70897.99,0.0,0.99936,0.0,0.0527]
[1780352159763,81.24,70897.99,0.0,0.99936,0.0,0.0527]
[1780352159821,81.24,70895.82,0.0,0.99936,0.0,0.05289]
[1780352159971,81.24,70895.82,0.0,0.99936,0.0,0.05289]
[1780352160543,81.24,70893.03,0.0,0.99936,0.0,0.05313]
[1780352161081,81.24,70893.03,0.0,0.99936,0.0,0.05313]
[1780352161222,81.24,70893.03,0.0,0.99936,0.0,0.05313]
[1780352166585,81.24,70892.15,0.0,0.99935,0.0,0.05321]
[1780352168871,81.24,70892.05,0.0,0.99935,0.0,0.05322]
[1780352168970,81.24,70892.2,0.0,0.99935,0.0,0.05321]
[1780352172114,81.24,70892.15,0.0,0.99935,0.0,0.05321]
[1780352172219,81.24,70892.15,0.0,0.99935,0.0,0.05321]
[1780352172627,81.24,70892.18,0.0,0.99935,0.0,0.05321]
[1780352175891,81.24,70891.97,0.0,0.99935,0.0,0.05323]
[1780352175901,81.24,70899.4,0.0,0.99936,0.0,0.05257]
[1780352175972,81.24,70899.4,0.0,0.99936,0.0,0.05257]
[1780352176655,81.24,70901.19,0.0,0.99936,0.0,0.05242]
[1780352178668,81.24,70901.27,0.0,0.99936,0.0,0.05241]
[1780352183704,81.24,70900.5,0.0,0.99936,0.0,0.05248]
[1780352186854,81.24,70901.59,0.0,0.99937,0.0,0.05238]
[1780352186906,81.24,70901.59,0.0,0.99937,0.0,0.05238]
[1780352186973,81.24,70901.71,0.0,0.99937,0.0,0.05237]
[1780352186944,81.24,70901.71,0.0,0.99937,0.0,0.05237]
[1780352188739,81.24,70901.82,0.0,0.99937,0.0,0.05236]
[1780352191760,81.24,70901.57,0.0,0.99937,0.0,0.05188]
[1780352195790,81.24,70905.31,0.0,0.99938,0.0,0.05156]
[1780352196721,81.24,70905.31,0.0,0.99938,0.0,0.05156]
[1780352196787,81.24,70905.31,0.0,0.99938,0.0,0.05156]
[1780352196889,81.24,70907.82,0.0,0.99938,0.0,0.05134]
[1780352196972,81.24,70907.82,0.0,0.99938,0.0,0.05134]
[1780352197804,81.24,70906.67,0.0,0.99938,0.0,0.05144]
[1780352200986,81.24,70906.33,0.0,0.99938,0.0,0.05147]
[1780352206868,81.24,70905.04,0.0,0.99938,0.0,0.05158]
[1780352206977,81.24,70905.04,0.0,0.99938,0.0,0.05158]
[1780352207075,81.24,70905.04,0.0,0.99938,0.0,0.05158]
[1780352207221,81.24,70905.04,0.0,0.99938,0.0,0.05158]
[1780352207874,81.24,70902.12,0.0,0.99937,0.0,0.05183]
[1780352210895,81.24,70904.85,0.0,0.99937,0.0,0.05159]
[1780352211921,81.24,70906.48,0.0,0.99938,0.0,0.05145]
[1780352211975,81.24,70906.48,0.0,0.99938,0.0,0.05145]
[1780352212139,81.24,70906.48,0.0,0.99938,0.0,0.05145]
[1780352212221,81.24,70906.48,0.0,0.99938,0.0,0.05145]
[1780352212909,81.24,70906.37,0.0,0.99938,0.0,0.05146]
[1780352214923,81.24,70910.32,0.0,0.99938,0.0,0.05113]
[1780352215605,81.24,70910.32,0.0,0.99938,0.0,0.05113]
[1780352215663,81.24,70910.32,0.0,0.99938,0.0,0.05113]
[1780352215722,81.24,70910.32,0.0,0.99938,0.0,0.05113]
[1780352215930,81.24,70910.33,0.0,0.99938,0.0,0.05113]
[1780352219946,81.24,70910.87,0.0,0.99938,0.0,0.05108]
[1780352220965,81.24,70920.98,0.0,0.99939,0.0,0.05022]
[1780352222157,81.24,70920.98,0.0,0.99939,0.0,0.05022]
[1780352222468,81.24,70936.13,0.0,0.99941,0.0,0.04897]
[1780352222981,81.24,70949.54,0.0,0.99942,0.0,0.04788]
[1780352223988,81.24,70946.33,0.0,0.99942,0.0,0.04814]
[1780352225981,81.24,70946.44,0.0,0.99942,0.0,0.04813]
[1780352226002,81.24,70951.33,0.0,0.99943,0.0,0.04773]
[1780352230279,81.24,70951.56,0.0,0.99943,0.0,0.04771]
[1780352230483,81.24,70951.56,0.0,0.99943,0.0,0.04771]
[1780352231039,81.24,70958.71,0.0,0.99943,0.0,0.04714]
[1780352232046,81.24,70966.57,0.0,0.99944,0.0,0.04653]
[1780352233053,81.24,70968.51,0.0,0.99944,0.0,0.04637]
[1780352234060,81.24,70970.04,0.0,0.99945,0.0,0.04625]
[1780352235067,81.24,70973.84,0.0,0.99945,0.0,0.04596]
[1780352236074,81.24,70975.48,0.0,0.99945,0.0,0.04583]
[1780352238088,81.24,70972.95,0.0,0.99945,0.0,0.04603]
[1780352239095,81.24,70966.84,0.0,0.99944,0.0,0.0465]
[1780352240102,81.24,70964.03,0.0,0.99944,0.0,0.04672]
[1780352241109,81.24,70962.47,0.0,0.99944,0.0,0.04685]
[1780352242116,81.24,70964.37,0.0,0.99944,0.0,0.0467]
[1780352243738,81.24,70964.37,0.0,0.99944,0.0,0.0467]
[1780352243977,81.24,70964.37,0.0,0.99944,0.0,0.0467]
[1780352243809,81.24,70964.93,0.0,0.99944,0.0,0.04665]
[1780352244357,81.24,70964.93,0.0,0.99944,0.0,0.04665]
[1780352244479,81.24,70964.93,0.0,0.99944,0.0,0.04665]
[1780352244576,81.24,70964.82,0.0,0.99944,0.0,0.04666]
[1780352246144,81.24,70961.48,0.0,0.99944,0.0,0.04693]
[1780352248158,81.24,70957.24,0.0,0.99943,0.0,0.04726]
[1780352249361,81.24,70957.24,0.0,0.99943,0.0,0.04726]
[1780352249476,81.24,70957.24,0.0,0.99943,0.0,0.04726]
[1780352249530,81.24,70957.24,0.0,0.99943,0.0,0.04726]
[1780352249722,81.24,70957.24,0.0,0.99943,0.0,0.04726]
[1780352249744,81.24,70950.19,0.0,0.99942,0.0,0.04782]
[1780352250172,81.24,70952.62,0.0,0.99943,0.0,0.04763]
[1780352251179,81.24,70954.16,0.0,0.99943,0.0,0.04704]
[1780352252185,81.24,70953.16,0.0,0.99943,0.0,0.04712]
[1780352254735,81.24,70953.33,0.0,0.99943,0.0,0.04711]
[1780352254858,81.24,70953.33,0.0,0.99943,0.0,0.04711]
[1780352254975,81.24,70953.33,0.0,0.99943,0.0,0.04711]
[1780352254898,81.24,70954.56,0.0,0.99943,0.0,0.04701]
[1780352255207,81.24,70954.41,0.0,0.99943,0.0,0.04702]
[1780352257221,81.24,70953.24,0.0,0.99943,0.0,0.04711]
[1780352258228,81.24,70951.71,0.0,0.99943,0.0,0.04723]
[1780352260090,81.24,70952.17,0.0,0.99943,0.0,0.0472]
[1780352260202,81.24,70952.17,0.0,0.99943,0.0,0.0472]
[1780352260228,81.24,70952.17,0.0,0.99943,0.0,0.0472]
[1780352260304,81.24,70949.93,0.0,0.99943,0.0,0.04738]
[1780352261249,81.24,70948.83,0.0,0.99943,0.0,0.04746]
[1780352264269,81.24,70947.05,0.0,0.99943,0.0,0.04761]
[1780352265597,81.24,70947.05,0.0,0.99943,0.0,0.04761]
[1780352265653,81.24,70947.05,0.0,0.99943,0.0,0.04761]
[1780352265721,81.24,70947.05,0.0,0.99943,0.0,0.04761]
[1780352265823,81.24,70947.32,0.0,0.99943,0.0,0.04758]
[1780352266284,81.24,70951.41,0.0,0.99943,0.0,0.04726]
[1780352268698,81.24,70951.47,0.0,0.99943,0.0,0.04725]
[1780352268720,81.24,70951.47,0.0,0.99943,0.0,0.04725]
[1780352269003,81.24,70951.47,0.0,0.99943,0.0,0.04725]
[1780352268821,81.24,70955.98,0.0,0.99944,0.0,0.0469]
[1780352269226,81.24,70955.98,0.0,0.99944,0.0,0.0469]
[1780352269305,81.24,70960.11,0.0,0.99944,0.0,0.04657]
[1780352270312,81.24,70962.24,0.0,0.99944,0.0,0.0464]
[1780352272326,81.24,70959.42,0.0,0.99944,0.0,0.04663]
[1780352273761,81.24,70959.42,0.0,0.99944,0.0,0.04663]
[1780352273978,81.24,70959.42,0.0,0.99944,0.0,0.04663]
[1780352273926,81.24,70960.45,0.0,0.99944,0.0,0.04654]
[1780352274265,81.24,70960.45,0.0,0.99944,0.0,0.04654]
[1780352274474,81.24,70960.45,0.0,0.99944,0.0,0.04654]
[1780352274570,81.24,70961.18,0.0,0.99944,0.0,0.04649]
[1780352275347,81.24,70960.09,0.0,0.99944,0.0,0.04657]
[1780352279843,81.24,70959.54,0.0,0.99944,0.0,0.04662]
[1780352279972,81.24,70959.54,0.0,0.99944,0.0,0.04662]
[1780352280725,81.24,70959.87,0.0,0.99944,0.0,0.04659]
[1780352280972,81.24,70959.87,0.0,0.99944,0.0,0.04659]
[1780352281030,81.24,70957.85,0.0,0.99944,0.0,0.04675]
[1780352281389,81.24,70958.87,0.0,0.99944,0.0,0.04667]
[1780352283545,81.24,70958.52,0.0,0.99944,0.0,0.0467]
[1780352283720,81.24,70958.52,0.0,0.99944,0.0,0.0467]
[1780352284410,81.24,70960.0,0.0,0.99944,0.0,0.04658]
[1780352285417,81.24,70964.61,0.0,0.99945,0.0,0.04622]
[1780352286773,81.24,70964.61,0.0,0.99945,0.0,0.04622]
[1780352286975,81.24,70964.61,0.0,0.99945,0.0,0.04622]
[1780352286821,81.24,70968.09,0.0,0.99945,0.0,0.04595]
[1780352287431,81.24,70969.08,0.0,0.99945,0.0,0.04587]
[1780352289445,81.24,70971.16,0.0,0.99945,0.0,0.04571]
[1780352290987,81.24,70971.16,0.0,0.99945,0.0,0.04571]
[1780352291027,81.24,70973.45,0.0,0.99945,0.0,0.04553]
[1780352291220,81.24,70973.45,0.0,0.99945,0.0,0.04553]
[1780352291454,81.24,70973.45,0.0,0.99945,0.0,0.04553]
[1780352291474,81.24,70973.45,0.0,0.99945,0.0,0.04553]
[1780352291556,81.24,70975.38,0.0,0.99946,0.0,0.04539]
[1780352292471,81.24,70984.33,0.0,0.99946,0.0,0.04471]
[1780352293478,81.24,70990.69,0.0,0.99947,0.0,0.04423]
[1780352294647,81.24,70990.69,0.0,0.99947,0.0,0.04423]
[1780352294719,81.24,70990.69,0.0,0.99947,0.0,0.04423]
[1780352294771,81.24,70993.23,0.0,0.99947,0.0,0.04404]
[1780352296457,81.24,70993.3,0.0,0.99947,0.0,0.04403]
[1780352296469,81.24,70993.3,0.0,0.99947,0.0,0.04403]
[1780352297506,81.24,70996.94,0.0,0.99948,0.0,0.04376]
[1780352298513,81.24,71001.52,0.0,0.99948,0.0,0.04342]
[1780352299520,81.24,71002.61,0.0,0.99948,0.0,0.04334]
[1780352301534,81.24,71011.52,0.0,0.99949,0.0,0.04269]
[1780352302544,81.24,71013.48,0.0,0.99949,0.0,0.04255]
[1780352303549,81.24,71020.71,0.0,0.9995,0.0,0.04203]
[1780352304556,81.24,71022.07,0.0,0.9995,0.0,0.04193]
[1780352305567,81.24,71025.71,0.0,0.9995,0.0,0.04168]
[1780352306571,81.24,71031.34,0.0,0.99951,0.0,0.04128]
[1780352307478,81.24,71031.34,0.0,0.99951,0.0,0.04128]
[1780352307578,81.24,71029.48,0.0,0.99951,0.0,0.04141]
[1780352309552,81.24,71029.39,0.0,0.99951,0.0,0.04142]
[1780352309720,81.24,71029.39,0.0,0.99951,0.0,0.04142]
[1780352310599,81.24,71032.71,0.0,0.99951,0.0,0.04118]
[1780352311176,81.24,71032.71,0.0,0.99951,0.0,0.04118]
[1780352311471,81.24,71032.71,0.0,0.99951,0.0,0.04118]
[1780352311606,81.24,71032.5,0.0,0.99952,0.0,0.04078]
[1780352312364,81.24,71032.5,0.0,0.99952,0.0,0.04078]
[1780352312473,81.24,71032.5,0.0,0.99952,0.0,0.04078]
[1780352312613,81.24,71033.45,0.0,0.99952,0.0,0.04072]
[1780352313621,81.24,71034.49,0.0,0.99952,0.0,0.04064]
[1780352315477,81.24,71034.53,0.0,0.99952,0.0,0.04064]
[1780352315634,81.24,71034.07,0.0,0.99952,0.0,0.04067]
[1780352316641,81.24,71040.56,0.0,0.99952,0.0,0.04022]
[1780352317648,81.24,71048.67,0.0,0.99953,0.0,0.03967]
[1780352318656,81.24,71053.04,0.0,0.99953,0.0,0.03938]
[1780352319662,81.24,71056.33,0.0,0.99954,0.0,0.03916]
[1780352320669,81.24,71057.75,0.0,0.99954,0.0,0.03906]
[1780352321676,81.24,71062.42,0.0,0.99954,0.0,0.03875]
[1780352322683,81.24,71064.13,0.0,0.99954,0.0,0.03864]
[1780352323690,81.24,71067.63,0.0,0.99955,0.0,0.0384]
[1780352326712,81.24,71065.51,0.0,0.99954,0.0,0.03854]
[1780352327719,81.24,71061.86,0.0,0.99954,0.0,0.03879]
[1780352328725,81.24,71060.58,0.0,0.99954,0.0,0.03887]
[1780352329477,81.24,71060.58,0.0,0.99954,0.0,0.03887]
[1780352330077,81.24,71060.58,0.0,0.99954,0.0,0.03887]
[1780352329739,81.24,71060.81,0.0,0.99954,0.0,0.03886]
[1780352330220,81.24,71060.81,0.0,0.99954,0.0,0.03886]
[1780352330230,81.24,71060.81,0.0,0.99954,0.0,0.03886]
[1780352330744,81.24,71054.85,0.0,0.99954,0.0,0.03925]
[1780352333479,81.24,71055.88,0.0,0.99954,0.0,0.03919]
[1780352333671,81.24,71055.88,0.0,0.99954,0.0,0.03919]
[1780352333765,81.24,71059.37,0.0,0.99954,0.0,0.03895]
[1780352335779,81.24,71063.81,0.0,0.99954,0.0,0.03866]
[1780352336398,81.24,71063.81,0.0,0.99954,0.0,0.03866]
[1780352336470,81.24,71063.81,0.0,0.99954,0.0,0.03866]
[1780352336786,81.24,71065.86,0.0,0.99954,0.0,0.03852]
[1780352337793,81.24,71067.85,0.0,0.99955,0.0,0.03839]
[1780352339474,81.24,71067.97,0.0,0.99955,0.0,0.03838]
[1780352339632,81.24,71067.97,0.0,0.99955,0.0,0.03838]
[1780352341127,81.24,71066.98,0.0,0.99955,0.0,0.03845]
[1780352341219,81.24,71066.98,0.0,0.99955,0.0,0.03845]
[1780352341473,81.24,71066.98,0.0,0.99955,0.0,0.03845]
[1780352341480,81.24,71066.98,0.0,0.99955,0.0,0.03845]
[1780352341824,81.24,71068.11,0.0,0.99955,0.0,0.03837]
[1780352343475,81.24,71068.11,0.0,0.99955,0.0,0.03837]
[1780352343630,81.24,71068.11,0.0,0.99955,0.0,0.03837]
[1780352345852,81.24,71071.1,0.0,0.99955,0.0,0.03818]
[1780352346285,81.24,71071.1,0.0,0.99955,0.0,0.03818]
[1780352346859,81.24,71071.28,0.0,0.99955,0.0,0.03816]
[1780352347346,81.24,71071.28,0.0,0.99955,0.0,0.03816]
[1780352347356,81.24,71071.28,0.0,0.99955,0.0,0.03816]
[1780352347866,81.24,71073.84,0.0,0.99955,0.0,0.038]
[1780352348542,81.24,71073.84,0.0,0.99955,0.0,0.038]
[1780352348621,81.24,71073.84,0.0,0.99955,0.0,0.038]
[1780352350778,81.24,71074.17,0.0,0.99955,0.0,0.03798]
[1780352350983,81.24,71074.17,0.0,0.99955,0.0,0.03798]
[1780352351013,81.24,71078.87,0.0,0.99956,0.0,0.03767]
[1780352351894,81.24,71080.71,0.0,0.99956,0.0,0.03755]
[1780352352902,81.24,71083.85,0.0,0.99956,0.0,0.03735]
[1780352353922,81.24,71083.85,0.0,0.99956,0.0,0.03735]
[1780352353971,81.24,71083.85,0.0,0.99956,0.0,0.03735]
[1780352354008,81.24,71085.55,0.0,0.99956,0.0,0.03724]
[1780352354729,81.24,71085.55,0.0,0.99956,0.0,0.03724]
[1780352354972,81.24,71085.55,0.0,0.99956,0.0,0.03724]
[1780352355922,81.24,71088.59,0.0,0.99956,0.0,0.03705]
[1780352356700,81.24,71088.59,0.0,0.99956,0.0,0.03705]
[1780352356929,81.24,71090.72,0.0,0.99957,0.0,0.03691]
[1780352357886,81.24,71090.72,0.0,0.99957,0.0,0.03691]
[1780352357948,81.24,71082.56,0.0,0.99956,0.0,0.03743]
[1780352358955,81.24,71085.34,0.0,0.99956,0.0,0.03725]
[1780352359762,81.24,71085.34,0.0,0.99956,0.0,0.03725]
[1780352360043,81.24,71085.34,0.0,0.99956,0.0,0.03725]
[1780352360110,81.24,71082.39,0.0,0.99956,0.0,0.03744]
[1780352361186,81.24,71082.55,0.0,0.99956,0.0,0.03743]
[1780352361298,81.24,71082.55,0.0,0.99956,0.0,0.03743]
[1780352361976,81.24,71083.94,0.0,0.99956,0.0,0.03734]
[1780352362851,81.24,71083.94,0.0,0.99956,0.0,0.03734]
[1780352363224,81.24,71083.96,0.0,0.99956,0.0,0.03734]
[1780352363370,81.24,71083.96,0.0,0.99956,0.0,0.03734]
[1780352363990,81.24,71085.86,0.0,0.99956,0.0,0.03722]
[1780352364997,81.24,71088.03,0.0,0.99956,0.0,0.03708]
[1780352365228,81.24,71088.03,0.0,0.99956,0.0,0.03708]
[1780352365626,81.24,71088.03,0.0,0.99956,0.0,0.03708]
[1780352368018,81.24,71085.77,0.0,0.99956,0.0,0.03723]
[1780352370876,81.24,71084.78,0.0,0.99956,0.0,0.03729]
[1780352371041,81.24,71081.31,0.0,0.99956,0.0,0.03713]
[1780352372048,81.24,71079.69,0.0,0.99956,0.0,0.03723]
[1780352373055,81.24,71081.06,0.0,0.99956,0.0,0.03714]
[1780352374252,81.24,71081.06,0.0,0.99956,0.0,0.03714]
[1780352374472,81.24,71081.06,0.0,0.99956,0.0,0.03714]
[1780352374573,81.24,71081.06,0.0,0.99956,0.0,0.03714]
[1780352376076,81.24,71083.54,0.0,0.99956,0.0,0.03699]
[1780352378089,81.24,71082.29,0.0,0.99956,0.0,0.03707]
[1780352379097,81.24,71085.94,0.0,0.99957,0.0,0.03683]
[1780352380104,81.24,71087.73,0.0,0.99957,0.0,0.03672]
[1780352385139,81.24,71087.63,0.0,0.99957,0.0,0.03673]
[1780352390174,81.24,71088.66,0.0,0.99957,0.0,0.03666]
[1780352391181,81.24,71090.12,0.0,0.99957,0.0,0.03657]
[1780352394202,81.24,71092.81,0.0,0.99957,0.0,0.0364]
[1780352395209,81.24,71088.88,0.0,0.99957,0.0,0.03665]
[1780352396216,81.24,71086.05,0.0,0.99957,0.0,0.03683]
[1780352399238,81.24,71083.64,0.0,0.99956,0.0,0.03698]
[1780352401252,81.24,71088.49,0.0,0.99957,0.0,0.03667]
[1780352402259,81.24,71093.82,0.0,0.99957,0.0,0.03634]
[1780352403266,81.24,71096.47,0.0,0.99957,0.0,0.03617]
[1780352406287,81.24,71094.58,0.0,0.99957,0.0,0.03629]
[1780352409308,81.24,71093.13,0.0,0.99957,0.0,0.03638]
[1780352414343,81.24,71092.52,0.0,0.99957,0.0,0.03642]
[1780352419378,81.24,71092.81,0.0,0.99957,0.0,0.0364]
[1780352424426,81.24,71093.39,0.0,0.99957,0.0,0.03636]
[1780352427438,81.24,71094.87,0.0,0.99957,0.0,0.03627]
[1780352431466,81.24,71087.95,0.0,0.99957,0.0,0.03633]
[1780352432474,81.24,71085.96,0.0,0.99957,0.0,0.03645]
[1780352433480,81.24,71083.97,0.0,0.99957,0.0,0.03658]
[1780352436501,81.24,71078.44,0.0,0.99956,0.0,0.03693]
[1780352438844,81.24,71076.97,0.0,0.99956,0.0,0.03702]
[1780352439532,81.24,71067.75,0.0,0.99956,0.0,0.03761]
[1780352440539,81.24,71066.88,0.0,0.99955,0.0,0.03767]
[1780352443560,81.24,71071.78,0.0,0.99956,0.0,0.03735]
[1780352444567,81.24,71082.59,0.0,0.99957,0.0,0.03667]
[1780352445576,81.24,71083.23,0.0,0.99957,0.0,0.03663]
[1780352447590,81.24,71084.66,0.0,0.99957,0.0,0.03653]
[1780352449604,81.24,71080.52,0.0,0.99957,0.0,0.0368]
[1780352453650,81.24,71082.24,0.0,0.99957,0.0,0.03669]
[1780352458685,81.24,71084.07,0.0,0.99957,0.0,0.03657]
[1780352461706,81.24,71079.3,0.0,0.99956,0.0,0.03687]
[1780352462714,81.24,71077.94,0.0,0.99956,0.0,0.03696]
[1780352463721,81.24,71074.74,0.0,0.99956,0.0,0.03716]
[1780352468756,81.24,71074.35,0.0,0.99956,0.0,0.03719]
[1780352470770,81.24,71071.45,0.0,0.99956,0.0,0.03738]
[1780352471280,81.24,71071.45,0.0,0.99956,0.0,0.03738]
[1780352472244,81.24,71066.81,0.0,0.99955,0.0,0.03768]
[1780352472785,81.24,71069.9,0.0,0.99956,0.0,0.03748]
[1780352473791,81.24,71071.99,0.0,0.99956,0.0,0.03734]
[1780352478826,81.24,71072.47,0.0,0.99956,0.0,0.03731]
[1780352480840,81.24,71070.41,0.0,0.99956,0.0,0.03744]
[1780352485875,81.24,71068.16,0.0,0.99956,0.0,0.03759]
[1780352487889,81.24,71072.8,0.0,0.99956,0.0,0.03729]
[1780352488896,81.24,71076.3,0.0,0.99956,0.0,0.03707]
[1780352490910,81.24,71075.97,0.0,0.99956,0.0,0.03709]
[1780352491917,81.24,71076.45,0.0,0.99957,0.0,0.03667]
[1780352496952,81.24,71073.58,0.0,0.99956,0.0,0.03686]
[1780352497958,81.24,71071.88,0.0,0.99956,0.0,0.03696]
[1780352499973,81.24,71074.31,0.0,0.99957,0.0,0.03681]
[1780352501987,81.24,71070.26,0.0,0.99956,0.0,0.03707]
[1780352502994,81.24,71064.44,0.0,0.99956,0.0,0.03744]
[1780352505008,81.24,71062.21,0.0,0.99956,0.0,0.03758]
[1780352507022,81.24,71063.68,0.0,0.99956,0.0,0.03749]
[1780352508029,81.24,71065.08,0.0,0.99956,0.0,0.0374]
[1780352511050,81.24,71062.58,0.0,0.99956,0.0,0.03756]
[1780352512057,81.24,71060.84,0.0,0.99955,0.0,0.03767]
[1780352516085,81.24,71062.12,0.0,0.99956,0.0,0.03759]
[1780352521120,81.24,71062.34,0.0,0.99956,0.0,0.03758]
[1780352522126,81.24,71060.73,0.0,0.99955,0.0,0.03768]
[1780352527162,81.24,71060.18,0.0,0.99955,0.0,0.03772]
[1780352530184,81.24,71061.45,0.0,0.99955,0.0,0.03763]
[1780352533205,81.24,71067.0,0.0,0.99956,0.0,0.03728]
[1780352534212,81.24,71068.55,0.0,0.99956,0.0,0.03718]
[1780352536226,81.24,71071.15,0.0,0.99956,0.0,0.03701]
[1780352537237,81.24,71076.04,0.0,0.99957,0.0,0.0367]
[1780352538243,81.24,71085.29,0.0,0.99957,0.0,0.03612]
[1780352539250,81.24,71087.1,0.0,0.99958,0.0,0.03601]
[1780352542271,81.24,71089.08,0.0,0.99958,0.0,0.03588]
[1780352547309,81.24,71097.35,0.0,0.99958,0.0,0.03537]
[1780352547941,81.24,71097.35,0.0,0.99958,0.0,0.03537]
[1780352548316,81.24,71094.52,0.0,0.99958,0.0,0.03555]
[1780352549811,81.24,71094.74,0.0,0.99958,0.0,0.03553]
[1780352554313,81.24,71099.7,0.0,0.99959,0.0,0.03486]
[1780352554471,81.24,71098.75,0.0,0.99959,0.0,0.03492]
[1780352554565,81.24,71098.91,0.0,0.99959,0.0,0.03491]
[1780352559393,81.24,71101.28,0.0,0.99959,0.0,0.03477]
[1780352560400,81.24,71103.3,0.0,0.99959,0.0,0.03464]
[1780352561407,81.24,71099.94,0.0,0.99959,0.0,0.03485]
[1780352564430,81.24,71090.84,0.0,0.99958,0.0,0.0354]
[1780352565446,81.24,71089.27,0.0,0.99958,0.0,0.0355]
[1780352566453,81.24,71095.11,0.0,0.99959,0.0,0.03514]
[1780352567460,81.24,71096.71,0.0,0.99959,0.0,0.03504]
[1780352570482,81.24,71091.85,0.0,0.99958,0.0,0.03534]
[1780352573503,81.24,71093.32,0.0,0.99958,0.0,0.03525]
[1780352578538,81.24,71093.86,0.0,0.99959,0.0,0.03522]
[1780352580552,81.24,71091.96,0.0,0.99958,0.0,0.03533]
[1780352584580,81.24,71093.27,0.0,0.99958,0.0,0.03525]
[1780352585587,81.24,71095.62,0.0,0.99959,0.0,0.03511]
[1780352586594,81.24,71099.07,0.0,0.99959,0.0,0.0349]
[1780352587601,81.24,71101.93,0.0,0.99959,0.0,0.03473]
[1780352590623,81.24,71093.18,0.0,0.99958,0.0,0.03526]
[1780352591630,81.24,71089.69,0.0,0.99958,0.0,0.03547]
[1780352592637,81.24,71087.49,0.0,0.99958,0.0,0.03561]
[1780352596667,81.24,71085.55,0.0,0.99958,0.0,0.03573]
[1780352597673,81.24,71082.36,0.0,0.99958,0.0,0.03592]
[1780352602709,81.24,71081.57,0.0,0.99958,0.0,0.03597]
[1780352603904,81.24,71081.57,0.0,0.99958,0.0,0.03597]
[1780352605730,81.24,71078.6,0.0,0.99957,0.0,0.03616]
[1780352610765,81.24,71078.95,0.0,0.99957,0.0,0.03614]
[1780352612779,81.24,71079.03,0.0,0.99958,0.0,0.03576]
[1780352618821,81.24,71078.0,0.0,0.99958,0.0,0.03582]
[1780352619828,81.24,71073.27,0.0,0.99957,0.0,0.03612]
[1780352622849,81.24,71071.16,0.0,0.99957,0.0,0.03625]
[1780352627884,81.24,71071.91,0.0,0.99957,0.0,0.0362]
[1780352631248,81.24,71073.01,0.0,0.99957,0.0,0.03613]
[1780352636947,81.24,71073.44,0.0,0.99957,0.0,0.0361]
[1780352640977,81.24,71063.37,0.0,0.99957,0.0,0.03674]
[1780352641813,81.24,71063.37,0.0,0.99957,0.0,0.03674]
[1780352641971,81.24,71063.37,0.0,0.99957,0.0,0.03674]
[1780352641985,81.24,71065.49,0.0,0.99957,0.0,0.0366]
[1780352647019,81.24,71064.95,0.0,0.99957,0.0,0.03664]
[1780352652055,81.24,71065.62,0.0,0.99957,0.0,0.0366]
[1780352656083,81.24,71073.37,0.0,0.99957,0.0,0.03611]
[1780352657090,81.24,71078.02,0.0,0.99958,0.0,0.03582]
[1780352662125,81.24,71079.1,0.0,0.99958,0.0,0.03575]
[1780352665146,81.24,71080.47,0.0,0.99958,0.0,0.03567]
[1780352668167,81.24,71078.31,0.0,0.99958,0.0,0.0358]
[1780352670525,81.24,71077.69,0.0,0.99958,0.0,0.03584]
[1780352671188,81.24,71077.74,0.0,0.99958,0.0,0.03546]
[1780352677229,81.24,71077.67,0.0,0.99958,0.0,0.03547]
[1780352678578,81.24,71078.28,0.0,0.99958,0.0,0.03543]
[1780352678722,81.24,71078.28,0.0,0.99958,0.0,0.03543]
[1780352679244,81.24,71078.72,0.0,0.99958,0.0,0.0354]
[1780352684279,81.24,71078.52,0.0,0.99958,0.0,0.03542]
[1780352688306,81.24,71077.08,0.0,0.99958,0.0,0.0355]
[1780352689314,81.24,71074.33,0.0,0.99958,0.0,0.03567]
[1780352690321,81.24,71067.5,0.0,0.99957,0.0,0.0361]
[1780352691328,81.24,71057.56,0.0,0.99956,0.0,0.03673]
[1780352691534,81.24,71057.56,0.0,0.99956,0.0,0.03673]
[1780352691724,81.24,71057.56,0.0,0.99956,0.0,0.03673]
[1780352692335,81.24,71057.74,0.0,0.99956,0.0,0.03671]
[1780352697370,81.24,71057.99,0.0,0.99957,0.0,0.0367]
[1780352698377,81.24,71059.94,0.0,0.99957,0.0,0.03657]
[1780352701398,81.24,71064.43,0.0,0.99957,0.0,0.03629]
[1780352701825,81.24,71064.43,0.0,0.99957,0.0,0.03629]
[1780352705426,81.24,71076.58,0.0,0.99958,0.0,0.03553]
[1780352705700,81.24,71076.58,0.0,0.99958,0.0,0.03553]
[1780352706433,81.24,71086.97,0.0,0.99959,0.0,0.0349]
[1780352707440,81.24,71086.6,0.0,0.99959,0.0,0.03492]
[1780352709459,81.24,71095.06,0.0,0.99959,0.0,0.03441]
[1780352710288,81.24,71095.06,0.0,0.99959,0.0,0.03441]
[1780352710476,81.24,71095.06,0.0,0.99959,0.0,0.03441]
[1780352710466,81.24,71097.62,0.0,0.9996,0.0,0.03426]
[1780352713471,81.24,71097.14,0.0,0.9996,0.0,0.03429]
[1780352713487,81.24,71114.39,0.0,0.99961,0.0,0.03327]
[1780352714494,81.24,71118.7,0.0,0.99961,0.0,0.03302]
[1780352715501,81.24,71117.21,0.0,0.99961,0.0,0.03311]
[1780352716954,81.24,71116.43,0.0,0.99961,0.0,0.03316]
[1780352718392,81.24,71116.5,0.0,0.99961,0.0,0.03315]
[1780352718469,81.24,71116.5,0.0,0.99961,0.0,0.03315]
[1780352718911,81.24,71116.5,0.0,0.99961,0.0,0.03315]
[1780352722550,81.24,71125.74,0.0,0.99962,0.0,0.03262]
[1780352723557,81.24,71133.44,0.0,0.99962,0.0,0.03218]
[1780352724563,81.24,71140.08,0.0,0.99963,0.0,0.03181]
[1780352725571,81.24,71142.03,0.0,0.99963,0.0,0.0317]
[1780352726578,81.24,71143.59,0.0,0.99963,0.0,0.03162]
[1780352728119,81.24,71143.59,0.0,0.99963,0.0,0.03162]
[1780352728142,81.24,71145.29,0.0,0.99963,0.0,0.03152]
[1780352728592,81.24,71146.91,0.0,0.99963,0.0,0.03143]
[1780352729976,81.24,71146.91,0.0,0.99963,0.0,0.03143]
[1780352730052,81.24,71150.12,0.0,0.99963,0.0,0.03126]
[1780352731400,81.24,71150.12,0.0,0.99963,0.0,0.03126]
[1780352731473,81.24,71153.4,0.0,0.99964,0.0,0.03075]
[1780352733607,81.24,71153.63,0.0,0.99964,0.0,0.03073]
[1780352735641,81.24,71152.09,0.0,0.99964,0.0,0.03082]
[1780352736648,81.24,71154.84,0.0,0.99964,0.0,0.03067]
[1780352740458,81.24,71154.19,0.0,0.99964,0.0,0.0307]
[1780352740473,81.24,71154.19,0.0,0.99964,0.0,0.0307]
[1780352740499,81.24,71153.54,0.0,0.99964,0.0,0.03074]
[1780352746718,81.24,71151.61,0.0,0.99964,0.0,0.03084]
[1780352747724,81.24,71148.37,0.0,0.99964,0.0,0.03102]
[1780352750746,81.24,71149.87,0.0,0.99964,0.0,0.03094]
[1780352751753,81.24,71154.59,0.0,0.99964,0.0,0.03068]
[1780352752760,81.24,71162.17,0.0,0.99965,0.0,0.03028]
[1780352755019,81.24,71161.58,0.0,0.99965,0.0,0.03031]
[1780352755305,81.24,71161.58,0.0,0.99965,0.0,0.03031]
[1780352755475,81.24,71161.58,0.0,0.99965,0.0,0.03031]
[1780352758998,81.24,71162.09,0.0,0.99965,0.0,0.03028]
[1780352759222,81.24,71162.09,0.0,0.99965,0.0,0.03028]
[1780352759264,81.24,71160.64,0.0,0.99965,0.0,0.03036]
[1780352763837,81.24,71161.96,0.0,0.99965,0.0,0.03029]
[1780352765851,81.24,71164.81,0.0,0.99965,0.0,0.03014]
[1780352766859,81.24,71174.85,0.0,0.99966,0.0,0.02961]
[1780352767866,81.24,71179.02,0.0,0.99966,0.0,0.02939]
[1780352768873,81.24,71181.64,0.0,0.99966,0.0,0.02926]
[1780352769880,81.24,71186.16,0.0,0.99966,0.0,0.02902]
[1780352770891,81.24,71191.2,0.0,0.99967,0.0,0.02877]
[1780352771899,81.24,71205.14,0.0,0.99967,0.0,0.02807]
[1780352772905,81.24,71208.01,0.0,0.99968,0.0,0.02792]
[1780352773913,81.24,71191.67,0.0,0.99967,0.0,0.02874]
[1780352774920,81.24,71194.6,0.0,0.99967,0.0,0.02859]
[1780352775927,81.24,71200.58,0.0,0.99967,0.0,0.02829]
[1780352776934,81.24,71203.53,0.0,0.99967,0.0,0.02815]
[1780352777940,81.24,71209.33,0.0,0.99968,0.0,0.02786]
[1780352778948,81.24,71212.64,0.0,0.99968,0.0,0.0277]
[1780352779955,81.24,71211.3,0.0,0.99968,0.0,0.02776]
[1780352782345,81.24,71216.93,0.0,0.99968,0.0,0.02749]
[1780352782976,81.24,71224.58,0.0,0.99969,0.0,0.02712]
[1780352783984,81.24,71230.96,0.0,0.99969,0.0,0.02681]
[1780352784991,81.24,71233.97,0.0,0.99969,0.0,0.02667]
[1780352787733,81.24,71234.56,0.0,0.99969,0.0,0.02664]
[1780352787866,81.24,71234.56,0.0,0.99969,0.0,0.02664]
[1780352789024,81.24,71237.71,0.0,0.99969,0.0,0.02649]
[1780352790768,81.24,71237.78,0.0,0.99969,0.0,0.02649]
[1780352791038,81.24,71238.94,0.0,0.9997,0.0,0.02614]
[1780352794069,81.24,71241.2,0.0,0.9997,0.0,0.02604]
[1780352795081,81.24,71239.46,0.0,0.9997,0.0,0.02612]
[1780352796088,81.24,71235.43,0.0,0.9997,0.0,0.02631]
[1780352796666,81.24,71235.43,0.0,0.9997,0.0,0.02631]
[1780352796723,81.24,71235.43,0.0,0.9997,0.0,0.02631]
[1780352797095,81.24,71234.76,0.0,0.9997,0.0,0.02634]
[1780352801127,81.24,71233.3,0.0,0.9997,0.0,0.02641]
[1780352802134,81.24,71231.21,0.0,0.99969,0.0,0.02651]
[1780352805154,81.24,71228.85,0.0,0.99969,0.0,0.02662]
[1780352806321,81.24,71225.35,0.0,0.99969,0.0,0.02678]
[1780352808176,81.24,71226.84,0.0,0.99969,0.0,0.02671]
[1780352809183,81.24,71225.46,0.0,0.99969,0.0,0.02678]
[1780352810878,81.24,71224.83,0.0,0.99969,0.0,0.02681]
[1780352810975,81.24,71224.83,0.0,0.99969,0.0,0.02681]
[1780352811197,81.24,71223.68,0.0,0.99969,0.0,0.02686]
[1780352815588,81.24,71224.11,0.0,0.99969,0.0,0.02684]
[1780352816232,81.24,71225.49,0.0,0.99969,0.0,0.02678]
[1780352817239,81.24,71224.12,0.0,0.99969,0.0,0.02684]
[1780352820263,81.24,71225.95,0.0,0.99969,0.0,0.02675]
[1780352822511,81.24,71228.11,0.0,0.99969,0.0,0.02665]
[1780352823281,81.24,71230.19,0.0,0.99969,0.0,0.02655]
[1780352825295,81.24,71231.78,0.0,0.99969,0.0,0.02648]
[1780352826308,81.24,71229.9,0.0,0.99969,0.0,0.02657]
[1780352830332,81.24,71231.19,0.0,0.99969,0.0,0.02651]
[1780352832347,81.24,71226.79,0.0,0.99969,0.0,0.02671]
[1780352833354,81.24,71224.75,0.0,0.99969,0.0,0.02681]
[1780352835368,81.24,71225.92,0.0,0.99969,0.0,0.02676]
[1780352839029,81.24,71225.13,0.0,0.99969,0.0,0.02679]
[1780352839219,81.24,71225.13,0.0,0.99969,0.0,0.02679]
[1780352839396,81.24,71224.74,0.0,0.99969,0.0,0.02681]
[1780352844431,81.24,71224.72,0.0,0.99969,0.0,0.02681]
[1780352845438,81.24,71226.02,0.0,0.99969,0.0,0.02675]
[1780352850473,81.24,71226.31,0.0,0.99969,0.0,0.02674]
[1780352851480,81.24,71225.65,0.0,0.99969,0.0,0.02648]
[1780352856515,81.24,71225.46,0.0,0.99969,0.0,0.02648]
[1780352858529,81.24,71220.01,0.0,0.99969,0.0,0.02674]
[1780352863565,81.24,71220.16,0.0,0.99969,0.0,0.02674]
[1780352865579,81.24,71218.09,0.0,0.99969,0.0,0.02683]
[1780352870614,81.24,71217.01,0.0,0.99969,0.0,0.02689]
[1780352874642,81.24,71212.45,0.0,0.99969,0.0,0.0271]
[1780352876655,81.24,71210.48,0.0,0.99968,0.0,0.0272]
[1780352877663,81.24,71209.3,0.0,0.99968,0.0,0.02726]
[1780352879677,81.24,71210.56,0.0,0.99968,0.0,0.0272]
[1780352881695,81.24,71208.79,0.0,0.99968,0.0,0.02728]
[1780352885719,81.24,71211.97,0.0,0.99969,0.0,0.02713]
[1780352886726,81.24,71218.32,0.0,0.99969,0.0,0.02682]
[1780352890756,81.24,71221.03,0.0,0.99969,0.0,0.02669]
[1780352891763,81.24,71218.74,0.0,0.99969,0.0,0.0268]
[1780352892770,81.24,71217.51,0.0,0.99969,0.0,0.02686]
[1780352894784,81.24,71215.85,0.0,0.99969,0.0,0.02694]
[1780352895781,81.24,71215.85,0.0,0.99969,0.0,0.02694]
[1780352895791,81.24,71205.77,0.0,0.99968,0.0,0.02743]
[1780352897482,81.24,71205.82,0.0,0.99968,0.0,0.02743]
[1780352898812,81.24,71204.47,0.0,0.99968,0.0,0.02749]
[1780352899819,81.24,71207.64,0.0,0.99968,0.0,0.02734]
[1780352900826,81.24,71209.84,0.0,0.99968,0.0,0.02723]
[1780352905861,81.24,71213.27,0.0,0.99969,0.0,0.02706]
[1780352906868,81.24,71216.3,0.0,0.99969,0.0,0.02692]
[1780352907875,81.24,71220.06,0.0,0.99969,0.0,0.02674]
[1780352909889,81.24,71221.86,0.0,0.99969,0.0,0.02665]
[1780352911072,81.24,71223.28,0.0,0.9997,0.0,0.02629]
[1780352916938,81.24,71225.25,0.0,0.9997,0.0,0.0262]
[1780352921973,81.24,71223.62,0.0,0.9997,0.0,0.02628]
[1780352926001,81.24,71220.75,0.0,0.99969,0.0,0.02641]
[1780352927008,81.24,71219.54,0.0,0.99969,0.0,0.02647]
[1780352931039,81.24,71215.9,0.0,0.99969,0.0,0.02664]
[1780352936074,81.24,71216.07,0.0,0.99969,0.0,0.02663]
[1780352941109,81.24,71216.45,0.0,0.99969,0.0,0.02662]
[1780352943123,81.24,71218.38,0.0,0.99969,0.0,0.02653]
[1780352944130,81.24,71219.85,0.0,0.99969,0.0,0.02646]
[1780352949165,81.24,71219.05,0.0,0.99969,0.0,0.02649]
[1780352954201,81.24,71219.34,0.0,0.99969,0.0,0.02648]
[1780352959237,81.24,71219.94,0.0,0.99969,0.0,0.02645]
[1780352964272,81.24,71219.25,0.0,0.99969,0.0,0.02648]
[1780352965279,81.24,71217.71,0.0,0.99969,0.0,0.02656]
[1780352968300,81.24,71212.42,0.0,0.99969,0.0,0.02681]
[1780352969307,81.24,71210.6,0.0,0.99969,0.0,0.0269]
[1780352971321,81.24,71204.71,0.0,0.99969,0.0,0.02688]
[1780352972328,81.24,71201.97,0.0,0.99969,0.0,0.02701]
[1780352973335,81.24,71198.96,0.0,0.99968,0.0,0.02716]
[1780352974342,81.24,71195.97,0.0,0.99968,0.0,0.0273]
[1780352975349,81.24,71190.44,0.0,0.99968,0.0,0.02757]
[1780352976356,81.24,71187.44,0.0,0.99968,0.0,0.02772]
[1780352979377,81.24,71186.28,0.0,0.99968,0.0,0.02778]
[1780352981391,81.24,71187.55,0.0,0.99968,0.0,0.02771]
[1780352985419,81.24,71191.83,0.0,0.99968,0.0,0.0275]
[1780352986425,81.24,71194.08,0.0,0.99968,0.0,0.02739]
[1780352991461,81.24,71197.92,0.0,0.99968,0.0,0.02721]
[1780352992468,81.24,71200.38,0.0,0.99969,0.0,0.02709]
[1780352993475,81.24,71201.54,0.0,0.99969,0.0,0.02703]
[1780352994482,81.24,71200.09,0.0,0.99969,0.0,0.0271]
[1780352996495,81.24,71198.41,0.0,0.99968,0.0,0.02718]
[1780353001531,81.24,71198.66,0.0,0.99968,0.0,0.02717]
[1780353003545,81.24,71200.11,0.0,0.99969,0.0,0.0271]
[1780353006566,81.24,71201.34,0.0,0.99969,0.0,0.02704]
[1780353008580,81.24,71205.34,0.0,0.99969,0.0,0.02685]
[1780353009759,81.24,71206.83,0.0,0.99969,0.0,0.02678]
[1780353012611,81.24,71213.71,0.0,0.99969,0.0,0.02645]
[1780353013616,81.24,71220.47,0.0,0.9997,0.0,0.02613]
[1780353014623,81.24,71217.91,0.0,0.9997,0.0,0.02625]
[1780353015631,81.24,71209.93,0.0,0.99969,0.0,0.02663]
[1780353016638,81.24,71205.25,0.0,0.99969,0.0,0.02685]
[1780353017645,81.24,71204.42,0.0,0.99969,0.0,0.02689]
[1780353020666,81.24,71205.97,0.0,0.99969,0.0,0.02682]
[1780353025701,81.24,71205.99,0.0,0.99969,0.0,0.02682]
[1780353030736,81.24,71207.04,0.0,0.99969,0.0,0.02677]
[1780353031743,81.24,71207.16,0.0,0.99969,0.0,0.02647]
[1780353033757,81.24,71205.92,0.0,0.99969,0.0,0.02653]
[1780353038792,81.24,71206.85,0.0,0.99969,0.0,0.02648]
[1780353043827,81.24,71207.47,0.0,0.99969,0.0,0.02645]
[1780353046849,81.24,71210.83,0.0,0.9997,0.0,0.02629]
[1780353047855,81.24,71213.25,0.0,0.9997,0.0,0.02618]
[1780353049869,81.24,71214.41,0.0,0.9997,0.0,0.02613]
[1780353054904,81.24,71213.41,0.0,0.9997,0.0,0.02617]
[1780353055911,81.24,71215.07,0.0,0.9997,0.0,0.0261]
[1780353060952,81.24,71216.28,0.0,0.9997,0.0,0.02604]
[1780353062960,81.24,71214.85,0.0,0.9997,0.0,0.02611]
[1780353069002,81.24,71215.46,0.0,0.9997,0.0,0.02608]
[1780353074037,81.24,71216.55,0.0,0.9997,0.0,0.02603]
[1780353079072,81.24,71215.4,0.0,0.9997,0.0,0.02608]
[1780353084107,81.24,71214.8,0.0,0.9997,0.0,0.02611]
[1780353089142,81.24,71215.07,0.0,0.9997,0.0,0.0261]
[1780353091156,81.24,71214.43,0.0,0.9997,0.0,0.02584]
[1780353096191,81.24,71214.83,0.0,0.9997,0.0,0.02582]
[1780353101226,81.24,71214.74,0.0,0.9997,0.0,0.02582]
[1780353108275,81.24,71214.76,0.0,0.9997,0.0,0.02582]
[1780353113310,81.24,71215.35,0.0,0.9997,0.0,0.02579]
[1780353118345,81.24,71214.47,0.0,0.9997,0.0,0.02583]
[1780353121366,81.24,71213.01,0.0,0.9997,0.0,0.0259]
[1780353126401,81.24,71212.42,0.0,0.9997,0.0,0.02593]
[1780353130429,81.24,71227.45,0.0,0.99971,0.0,0.02524]
[1780353131445,81.24,71244.54,0.0,0.99972,0.0,0.02448]
[1780353132450,81.24,71259.69,0.0,0.99973,0.0,0.02382]
[1780353133456,81.24,71262.2,0.0,0.99973,0.0,0.02371]
[1780353134463,81.24,71263.96,0.0,0.99973,0.0,0.02364]
[1780353135470,81.24,71265.1,0.0,0.99973,0.0,0.02359]
[1780353136477,81.24,71266.41,0.0,0.99973,0.0,0.02353]
[1780353138491,81.24,71265.19,0.0,0.99973,0.0,0.02358]
[1780353143527,81.24,71266.67,0.0,0.99973,0.0,0.02352]
[1780353144533,81.24,71268.14,0.0,0.99973,0.0,0.02346]
[1780353148369,81.24,71268.38,0.0,0.99973,0.0,0.02345]
[1780353151121,81.24,71267.0,0.0,0.99973,0.0,0.02351]
[1780353151582,81.24,71267.17,0.0,0.99973,0.0,0.02323]
[1780353155478,81.24,71268.21,0.0,0.99973,0.0,0.02319]
[1780353155722,81.24,71268.21,0.0,0.99973,0.0,0.02319]
[1780353155818,81.24,71269.3,0.0,0.99973,0.0,0.02315]
[1780353156617,81.24,71266.81,0.0,0.99973,0.0,0.02325]
[1780353159638,81.24,71265.43,0.0,0.99973,0.0,0.02331]
[1780353160645,81.24,71261.97,0.0,0.99973,0.0,0.02345]
[1780353162659,81.24,71264.55,0.0,0.99973,0.0,0.02334]
[1780353166687,81.24,71266.03,0.0,0.99973,0.0,0.02328]
[1780353167694,81.24,71267.83,0.0,0.99973,0.0,0.02321]
[1780353168701,81.24,71269.4,0.0,0.99973,0.0,0.02314]
[1780353172729,81.24,71267.11,0.0,0.99973,0.0,0.02324]
[1780353177765,81.24,71267.37,0.0,0.99973,0.0,0.02323]
[1780353179779,81.24,71268.57,0.0,0.99973,0.0,0.02318]
[1780353183808,81.24,71269.71,0.0,0.99973,0.0,0.02313]
[1780353184815,81.24,71267.89,0.0,0.99973,0.0,0.0232]
[1780353185822,81.24,71263.95,0.0,0.99973,0.0,0.02337]
[1780353190859,81.24,71253.5,0.0,0.99973,0.0,0.02382]
[1780353191865,81.24,71235.07,0.0,0.99972,0.0,0.02462]
[1780353192872,81.24,71231.66,0.0,0.99971,0.0,0.02477]
[1780353193879,81.24,71229.38,0.0,0.99971,0.0,0.02487]
[1780353196902,81.24,71230.54,0.0,0.99971,0.0,0.02482]
[1780353202945,81.24,71230.2,0.0,0.99971,0.0,0.02484]
[1780353203952,81.24,71228.84,0.0,0.99971,0.0,0.0249]
[1780353204959,81.24,71220.68,0.0,0.99971,0.0,0.02526]
[1780353205966,81.24,71216.84,0.0,0.99971,0.0,0.02544]
[1780353210008,81.24,71216.19,0.0,0.99971,0.0,0.02547]
[1780353210035,81.24,71216.19,0.0,0.99971,0.0,0.02547]
[1780353210222,81.24,71216.19,0.0,0.99971,0.0,0.02547]
[1780353211001,81.24,71216.03,0.0,0.99971,0.0,0.02519]
[1780353216036,81.24,71212.37,0.0,0.99971,0.0,0.02536]
[1780353216478,81.24,71212.37,0.0,0.99971,0.0,0.02536]
[1780353216493,81.24,71212.37,0.0,0.99971,0.0,0.02536]
[1780353222078,81.24,71212.12,0.0,0.99971,0.0,0.02537]
[1780353224480,81.24,71211.99,0.0,0.99971,0.0,0.02537]
[1780353224719,81.24,71211.99,0.0,0.99971,0.0,0.02537]
[1780353224768,81.24,71209.06,0.0,0.9997,0.0,0.02551]
[1780353225101,81.24,71206.13,0.0,0.9997,0.0,0.02564]
[1780353227115,81.24,71202.25,0.0,0.9997,0.0,0.02582]
[1780353228122,81.24,71194.74,0.0,0.9997,0.0,0.02617]
[1780353229086,81.24,71194.74,0.0,0.9997,0.0,0.02617]
[1780353229129,81.24,71187.67,0.0,0.99969,0.0,0.02651]
[1780353230136,81.24,71182.2,0.0,0.99969,0.0,0.02677]
[1780353231143,81.24,71180.84,0.0,0.99969,0.0,0.02683]
[1780353236178,81.24,71180.48,0.0,0.99969,0.0,0.02685]
[1780353237186,81.24,71176.53,0.0,0.99968,0.0,0.02704]
[1780353238193,81.24,71167.79,0.0,0.99968,0.0,0.02746]
[1780353239205,81.24,71161.0,0.0,0.99968,0.0,0.0278]
[1780353240212,81.24,71157.54,0.0,0.99967,0.0,0.02797]
[1780353244735,81.24,71155.85,0.0,0.99967,0.0,0.02806]
[1780353245247,81.24,71150.51,0.0,0.99967,0.0,0.02832]
[1780353246254,81.24,71148.7,0.0,0.99967,0.0,0.02842]
[1780353247260,81.24,71145.28,0.0,0.99967,0.0,0.02859]
[1780353251289,81.24,71154.23,0.0,0.99967,0.0,0.02814]
[1780353252296,81.24,71157.49,0.0,0.99967,0.0,0.02797]
[1780353253303,81.24,71154.19,0.0,0.99967,0.0,0.02814]
[1780353255672,81.24,71152.62,0.0,0.99967,0.0,0.02822]
[1780353260353,81.24,71149.08,0.0,0.99967,0.0,0.0284]
[1780353261360,81.24,71147.81,0.0,0.99967,0.0,0.02846]
[1780353266395,81.24,71147.05,0.0,0.99967,0.0,0.0285]
[1780353271430,81.24,71146.69,0.0,0.99967,0.0,0.0282]
[1780353276468,81.24,71146.85,0.0,0.99967,0.0,0.0282]
[1780353282510,81.24,71138.23,0.0,0.99966,0.0,0.02863]
[1780353283517,81.24,71134.47,0.0,0.99966,0.0,0.02882]
[1780353284524,81.24,71132.68,0.0,0.99966,0.0,0.02892]
[1780353285179,81.24,71132.68,0.0,0.99966,0.0,0.02892]
[1780353285539,81.24,71130.97,0.0,0.99966,0.0,0.029]
[1780353286544,81.24,71124.42,0.0,0.99966,0.0,0.02934]
[1780353287551,81.24,71119.47,0.0,0.99965,0.0,0.0296]
[1780353289565,81.24,71125.79,0.0,0.99966,0.0,0.02927]
[1780353291580,81.24,71127.83,0.0,0.99966,0.0,0.02917]
[1780353293592,81.24,71126.48,0.0,0.99966,0.0,0.02924]
[1780353294600,81.24,71121.95,0.0,0.99965,0.0,0.02947]
[1780353295607,81.24,71119.99,0.0,0.99965,0.0,0.02958]
[1780353297621,81.24,71118.68,0.0,0.99965,0.0,0.02965]
[1780353298628,81.24,71114.02,0.0,0.99965,0.0,0.02989]
[1780353299316,81.24,71114.02,0.0,0.99965,0.0,0.02989]
[1780353299474,81.24,71114.02,0.0,0.99965,0.0,0.02989]
[1780353299635,81.24,71112.9,0.0,0.99965,0.0,0.02995]
[1780353302656,81.24,71114.16,0.0,0.99965,0.0,0.02988]
[1780353303663,81.24,71112.84,0.0,0.99965,0.0,0.02995]
[1780353308698,81.24,71112.72,0.0,0.99965,0.0,0.02996]
[1780353310712,81.24,71113.86,0.0,0.99965,0.0,0.0299]
[1780353311719,81.24,71119.23,0.0,0.99965,0.0,0.02962]
[1780353312726,81.24,71126.1,0.0,0.99966,0.0,0.02926]
[1780353313733,81.24,71131.77,0.0,0.99966,0.0,0.02896]
[1780353316755,81.24,71132.93,0.0,0.99966,0.0,0.0289]
[1780353318769,81.24,71134.89,0.0,0.99966,0.0,0.0288]
[1780353322797,81.24,71137.63,0.0,0.99966,0.0,0.02866]
[1780353323804,81.24,71135.62,0.0,0.99966,0.0,0.02877]
[1780353325820,81.24,71130.12,0.0,0.99966,0.0,0.02905]
[1780353326826,81.24,71125.58,0.0,0.99966,0.0,0.02928]
[1780353327861,81.24,71120.83,0.0,0.99965,0.0,0.02953]
[1780353328868,81.24,71119.42,0.0,0.99965,0.0,0.02961]
[1780353331889,81.24,71119.01,0.0,0.99966,0.0,0.0293]
[1780353335917,81.24,71122.6,0.0,0.99966,0.0,0.02912]
[1780353336924,81.24,71126.36,0.0,0.99966,0.0,0.02892]
[1780353338938,81.24,71125.72,0.0,0.99966,0.0,0.02896]
[1780353342966,81.24,71124.02,0.0,0.99966,0.0,0.02904]
[1780353345987,81.24,71132.09,0.0,0.99966,0.0,0.02863]
[1780353346994,81.24,71140.31,0.0,0.99967,0.0,0.02821]
[1780353349008,81.24,71139.56,0.0,0.99967,0.0,0.02825]
[1780353351022,81.24,71138.25,0.0,0.99967,0.0,0.02832]
[1780353356057,81.24,71138.5,0.0,0.99967,0.0,0.0283]
[1780353361093,81.24,71140.1,0.0,0.99967,0.0,0.02822]
[1780353366128,81.24,71141.13,0.0,0.99967,0.0,0.02817]
[1780353371163,81.24,71140.91,0.0,0.99967,0.0,0.02818]
[1780353373177,81.24,71136.47,0.0,0.99967,0.0,0.02841]
[1780353374184,81.24,71134.21,0.0,0.99967,0.0,0.02852]
[1780353379221,81.24,71134.12,0.0,0.99967,0.0,0.02853]
[1780353380226,81.24,71135.33,0.0,0.99967,0.0,0.02846]
[1780353385261,81.24,71134.31,0.0,0.99967,0.0,0.02852]
[1780353387275,81.24,71128.74,0.0,0.99966,0.0,0.0288]
[1780353388282,81.24,71120.69,0.0,0.99966,0.0,0.02922]
[1780353389289,81.24,71120.58,0.0,0.99966,0.0,0.02922]
[1780353394324,81.24,71119.84,0.0,0.99966,0.0,0.02894]
[1780353399359,81.24,71118.98,0.0,0.99966,0.0,0.02898]
[1780353400366,81.24,71117.51,0.0,0.99966,0.0,0.02906]
[1780353402380,81.24,71115.47,0.0,0.99966,0.0,0.02917]
[1780353408422,81.24,71114.84,0.0,0.99966,0.0,0.0292]
[1780353411443,81.24,71107.84,0.0,0.99965,0.0,0.02956]
[1780353412450,81.24,71103.27,0.0,0.99965,0.0,0.02981]
[1780353413457,81.24,71099.44,0.0,0.99965,0.0,0.03001]
[1780353416365,81.24,71099.17,0.0,0.99965,0.0,0.03002]
[1780353416470,81.24,71099.17,0.0,0.99965,0.0,0.03002]
[1780353416478,81.24,71099.38,0.0,0.99965,0.0,0.03001]
[1780353421513,81.24,71099.56,0.0,0.99965,0.0,0.03]
[1780353425541,81.24,71098.02,0.0,0.99965,0.0,0.03009]
[1780353426548,81.24,71101.8,0.0,0.99965,0.0,0.02988]
[1780353428562,81.24,71096.94,0.0,0.99964,0.0,0.03014]
[1780353433598,81.24,71096.39,0.0,0.99964,0.0,0.03017]
[1780353436618,81.24,71094.56,0.0,0.99964,0.0,0.03027]
[1780353437625,81.24,71092.32,0.0,0.99964,0.0,0.03039]
[1780353440645,81.24,71093.68,0.0,0.99964,0.0,0.03032]
[1780353443668,81.24,71092.27,0.0,0.99964,0.0,0.03039]
[1780353445681,81.24,71087.76,0.0,0.99964,0.0,0.03064]
[1780353446688,81.24,71085.2,0.0,0.99964,0.0,0.03078]
[1780353447695,81.24,71082.58,0.0,0.99963,0.0,0.03092]
[1780353448702,81.24,71078.92,0.0,0.99963,0.0,0.03112]
[1780353449655,81.24,71078.92,0.0,0.99963,0.0,0.03112]
[1780353449709,81.24,71073.46,0.0,0.99963,0.0,0.03143]
[1780353450716,81.24,71071.52,0.0,0.99963,0.0,0.03153]
[1780353451722,81.24,71069.58,0.0,0.99963,0.0,0.0313]
[1780353455080,81.24,71069.43,0.0,0.99963,0.0,0.03131]
[1780353455226,81.24,71069.43,0.0,0.99963,0.0,0.03131]
[1780353455163,81.24,71067.97,0.0,0.99963,0.0,0.03139]
[1780353455751,81.24,71063.86,0.0,0.99963,0.0,0.03162]
[1780353456758,81.24,71059.44,0.0,0.99962,0.0,0.03187]
[1780353457764,81.24,71058.17,0.0,0.99962,0.0,0.03194]
[1780353458772,81.24,71056.47,0.0,0.99962,0.0,0.03203]
[1780353459779,81.24,71054.87,0.0,0.99962,0.0,0.03212]
[1780353461619,81.24,71055.68,0.0,0.99962,0.0,0.03208]
[1780353461722,81.24,71055.68,0.0,0.99962,0.0,0.03208]
[1780353461793,81.24,71055.24,0.0,0.99962,0.0,0.0321]
[1780353464814,81.24,71049.94,0.0,0.99961,0.0,0.03241]
[1780353465821,81.24,71048.52,0.0,0.99961,0.0,0.03249]
[1780353466828,81.24,71044.8,0.0,0.99961,0.0,0.0327]
[1780353471865,81.24,71046.34,0.0,0.99961,0.0,0.03261]
[1780353475893,81.24,71043.7,0.0,0.99961,0.0,0.03276]
[1780353476900,81.24,71042.17,0.0,0.99961,0.0,0.03285]
[1780353477906,81.24,71043.34,0.0,0.99961,0.0,0.03279]
[1780353480928,81.24,71046.02,0.0,0.99961,0.0,0.03263]
[1780353482942,81.24,71044.22,0.0,0.99961,0.0,0.03273]
[1780353485850,81.24,71043.7,0.0,0.99961,0.0,0.03276]
[1780353485971,81.24,71043.7,0.0,0.99961,0.0,0.03276]
[1780353486020,81.24,71044.02,0.0,0.99961,0.0,0.03275]
[1780353486970,81.24,71042.77,0.0,0.99961,0.0,0.03282]
[1780353487977,81.24,71037.01,0.0,0.99961,0.0,0.03315]
[1780353488984,81.24,71030.31,0.0,0.9996,0.0,0.03355]
[1780353490998,81.24,71028.72,0.0,0.9996,0.0,0.03364]
[1780353492010,81.24,71027.47,0.0,0.9996,0.0,0.03372]
[1780353496034,81.24,71023.71,0.0,0.9996,0.0,0.03394]
[1780353499055,81.24,71025.44,0.0,0.9996,0.0,0.03384]
[1780353500106,81.24,71029.18,0.0,0.9996,0.0,0.03362]
[1780353501111,81.24,71036.55,0.0,0.9996,0.0,0.03318]
[1780353502118,81.24,71040.68,0.0,0.99961,0.0,0.03294]
[1780353504132,81.24,71034.36,0.0,0.9996,0.0,0.03331]
[1780353506146,81.24,71028.07,0.0,0.9996,0.0,0.03368]
[1780353507153,81.24,71019.91,0.0,0.99959,0.0,0.03417]
[1780353508160,81.24,71022.66,0.0,0.99959,0.0,0.034]
[1780353509167,81.24,71022.99,0.0,0.99959,0.0,0.03398]
[1780353511181,81.24,71023.08,0.0,0.9996,0.0,0.03361]
[1780353513197,81.24,71024.31,0.0,0.9996,0.0,0.03354]
[1780353515212,81.24,71021.45,0.0,0.9996,0.0,0.03371]
[1780353516221,81.24,71013.1,0.0,0.99959,0.0,0.03421]
[1780353516929,81.24,71013.1,0.0,0.99959,0.0,0.03421]
[1780353517227,81.24,71009.78,0.0,0.99959,0.0,0.03441]
[1780353518234,81.24,71005.98,0.0,0.99959,0.0,0.03464]
[1780353519122,81.24,71005.98,0.0,0.99959,0.0,0.03464]
[1780353519243,81.24,70995.28,0.0,0.99958,0.0,0.0353]
[1780353520250,81.24,70990.33,0.0,0.99957,0.0,0.03561]
[1780353521257,81.24,70990.41,0.0,0.99957,0.0,0.0356]
[1780353521736,81.24,70990.41,0.0,0.99957,0.0,0.0356]
[1780353523011,81.24,70990.44,0.0,0.99957,0.0,0.0356]
[1780353523222,81.24,70990.44,0.0,0.99957,0.0,0.0356]
[1780353523271,81.24,70990.37,0.0,0.99957,0.0,0.0356]
[1780353526292,81.24,70998.79,0.0,0.99958,0.0,0.03508]
[1780353527299,81.24,71003.51,0.0,0.99958,0.0,0.03479]
[1780353528305,81.24,71001.97,0.0,0.99958,0.0,0.03489]
[1780353531327,81.24,70998.9,0.0,0.99958,0.0,0.03508]
[1780353532334,81.24,70995.24,0.0,0.99958,0.0,0.0353]
[1780353533341,81.24,70993.65,0.0,0.99958,0.0,0.0354]
[1780353534348,81.24,71000.73,0.0,0.99958,0.0,0.03496]
[1780353535355,81.24,71006.05,0.0,0.99959,0.0,0.03464]
[1780353536362,81.24,71009.09,0.0,0.99959,0.0,0.03445]
[1780353538376,81.24,71004.54,0.0,0.99958,0.0,0.03473]
[1780353540390,81.24,71000.68,0.0,0.99958,0.0,0.03497]
[1780353541397,81.24,70994.92,0.0,0.99958,0.0,0.03532]
[1780353543411,81.24,70993.66,0.0,0.99958,0.0,0.0354]
[1780353544419,81.24,70992.28,0.0,0.99957,0.0,0.03549]
[1780353547440,81.24,70993.46,0.0,0.99958,0.0,0.03541]
[1780353551468,81.24,70996.66,0.0,0.99958,0.0,0.03521]
[1780353552475,81.24,70998.42,0.0,0.99958,0.0,0.0351]
[1780353553482,81.24,70999.69,0.0,0.99958,0.0,0.03503]
[1780353554491,81.24,71015.33,0.0,0.99959,0.0,0.03408]
[1780353555498,81.24,71024.28,0.0,0.9996,0.0,0.03354]
[1780353556505,81.24,71028.37,0.0,0.9996,0.0,0.0333]
[1780353559526,81.24,71033.05,0.0,0.99961,0.0,0.03303]
[1780353560533,81.24,71036.29,0.0,0.99961,0.0,0.03284]
[1780353561540,81.24,71038.49,0.0,0.99961,0.0,0.03271]
[1780353564561,81.24,71039.88,0.0,0.99961,0.0,0.03263]
[1780353565568,81.24,71041.07,0.0,0.99961,0.0,0.03256]
[1780353567582,81.24,71039.11,0.0,0.99961,0.0,0.03267]
[1780353568590,81.24,71038.01,0.0,0.99961,0.0,0.03274]
[1780353569597,81.24,71033.32,0.0,0.99961,0.0,0.03301]
[1780353570604,81.24,71030.21,0.0,0.9996,0.0,0.03319]
[1780353571612,81.24,71023.92,0.0,0.9996,0.0,0.0332]
[1780353572618,81.24,71021.21,0.0,0.9996,0.0,0.03336]
[1780353575639,81.24,71023.44,0.0,0.9996,0.0,0.03323]
[1780353576646,81.24,71026.01,0.0,0.99961,0.0,0.03308]
[1780353578660,81.24,71031.04,0.0,0.99961,0.0,0.03279]
[1780353579666,81.24,71037.64,0.0,0.99961,0.0,0.0324]
[1780353580680,81.24,71042.28,0.0,0.99962,0.0,0.03214]
[1780353581693,81.24,71054.97,0.0,0.99963,0.0,0.03142]
[1780353582694,81.24,71052.08,0.0,0.99962,0.0,0.03159]
[1780353583701,81.24,71050.91,0.0,0.99962,0.0,0.03165]
[1780353586722,81.24,71049.09,0.0,0.99962,0.0,0.03175]
[1780353587729,81.24,71044.86,0.0,0.99962,0.0,0.03199]
[1780353588735,81.24,71039.69,0.0,0.99962,0.0,0.03229]
[1780353589743,81.24,71037.58,0.0,0.99961,0.0,0.03241]
[1780353594779,81.24,71037.2,0.0,0.99961,0.0,0.03243]
[1780353599814,81.24,71036.74,0.0,0.99961,0.0,0.03246]
[1780353601828,81.24,71033.63,0.0,0.99961,0.0,0.03264]
[1780353602835,81.24,71031.53,0.0,0.99961,0.0,0.03276]
[1780353603842,81.24,71029.5,0.0,0.99961,0.0,0.03288]
[1780353604849,81.24,71022.41,0.0,0.9996,0.0,0.03329]
[1780353605856,81.24,71018.26,0.0,0.9996,0.0,0.03353]
[1780353606863,81.24,71021.37,0.0,0.9996,0.0,0.03335]
[1780353609884,81.24,71020.01,0.0,0.9996,0.0,0.03343]
[1780353610891,81.24,71015.03,0.0,0.9996,0.0,0.03373]
[1780353612567,81.24,71014.49,0.0,0.9996,0.0,0.03376]
[1780353612727,81.24,71014.49,0.0,0.9996,0.0,0.03376]
[1780353612905,81.24,71013.38,0.0,0.9996,0.0,0.03383]
[1780353619955,81.24,71008.71,0.0,0.99959,0.0,0.0341]
[1780353620961,81.24,71002.72,0.0,0.99959,0.0,0.03447]
[1780353621968,81.24,70999.65,0.0,0.99959,0.0,0.03465]
[1780353623982,81.24,71004.26,0.0,0.99959,0.0,0.03437]
[1780353624989,81.24,71006.4,0.0,0.99959,0.0,0.03424]
[1780353628032,81.24,71012.5,0.0,0.9996,0.0,0.03388]
[1780353630029,81.24,71019.42,0.0,0.9996,0.0,0.03347]
[1780353631036,81.24,71020.75,0.0,0.99961,0.0,0.03303]
[1780353632043,81.24,71012.3,0.0,0.9996,0.0,0.03352]
[1780353633050,81.24,71008.52,0.0,0.9996,0.0,0.03375]
[1780353639092,81.24,71010.38,0.0,0.9996,0.0,0.03364]
[1780353640501,81.24,71010.38,0.0,0.9996,0.0,0.03364]
[1780353640507,81.24,71017.82,0.0,0.9996,0.0,0.0332]
[1780353640725,81.24,71017.82,0.0,0.9996,0.0,0.0332]
[1780353641107,81.24,71022.72,0.0,0.99961,0.0,0.03291]
[1780353644129,81.24,71025.79,0.0,0.99961,0.0,0.03273]
[1780353645136,81.24,71030.32,0.0,0.99961,0.0,0.03247]
[1780353647150,81.24,71024.07,0.0,0.99961,0.0,0.03283]
[1780353648157,81.24,71019.24,0.0,0.9996,0.0,0.03311]
[1780353650171,81.24,71015.59,0.0,0.9996,0.0,0.03333]
[1780353654199,81.24,71017.17,0.0,0.9996,0.0,0.03324]
[1780353660241,81.24,71017.71,0.0,0.9996,0.0,0.0332]
[1780353661248,81.24,71015.56,0.0,0.9996,0.0,0.03333]
[1780353662255,81.24,71013.85,0.0,0.9996,0.0,0.03343]
[1780353663262,81.24,71012.02,0.0,0.9996,0.0,0.03354]
[1780353666283,81.24,71014.16,0.0,0.9996,0.0,0.03341]
[1780353668297,81.24,71021.43,0.0,0.99961,0.0,0.03299]
[1780353669304,81.24,71022.93,0.0,0.99961,0.0,0.0329]
[1780353670312,81.24,71021.53,0.0,0.99961,0.0,0.03298]
[1780353671318,81.24,71015.41,0.0,0.9996,0.0,0.03334]
[1780353672327,81.24,71011.19,0.0,0.9996,0.0,0.03359]
[1780353674341,81.24,71009.45,0.0,0.9996,0.0,0.03369]
[1780353676356,81.24,71011.4,0.0,0.9996,0.0,0.03358]
[1780353677363,81.24,71014.87,0.0,0.9996,0.0,0.03337]
[1780353678370,81.24,71016.34,0.0,0.9996,0.0,0.03329]
[1780353681391,81.24,71010.25,0.0,0.9996,0.0,0.03365]
[1780353682114,81.24,71010.25,0.0,0.9996,0.0,0.03365]
[1780353682227,81.24,71010.25,0.0,0.9996,0.0,0.03365]
[1780353682398,81.24,71005.92,0.0,0.99959,0.0,0.0339]
[1780353685426,81.24,71010.07,0.0,0.9996,0.0,0.03366]
[1780353687440,81.24,71012.1,0.0,0.9996,0.0,0.03354]
[1780353689456,81.24,71017.0,0.0,0.9996,0.0,0.03325]
[1780353690464,81.24,71021.97,0.0,0.99961,0.0,0.03296]
[1780353691471,81.24,71024.75,0.0,0.99961,0.0,0.03244]
[1780353694492,81.24,71024.4,0.0,0.99961,0.0,0.03246]
[1780353698520,81.24,71028.66,0.0,0.99962,0.0,0.03221]
[1780353699527,81.24,71038.02,0.0,0.99962,0.0,0.03168]
[1780353701045,81.24,71038.4,0.0,0.99962,0.0,0.03166]
[1780353701222,81.24,71038.4,0.0,0.99962,0.0,0.03166]
[1780353701247,81.24,71038.4,0.0,0.99962,0.0,0.03166]
[1780353704571,81.24,71041.94,0.0,0.99963,0.0,0.03146]
[1780353706586,81.24,71044.05,0.0,0.99963,0.0,0.03134]
[1780353708599,81.24,71041.34,0.0,0.99963,0.0,0.0315]
[1780353709606,81.24,71042.45,0.0,0.99963,0.0,0.03143]
[1780353710614,81.24,71043.79,0.0,0.99963,0.0,0.03136]
[1780353717663,81.24,71043.23,0.0,0.99963,0.0,0.03139]
[1780353718670,81.24,71047.6,0.0,0.99963,0.0,0.03115]
[1780353719677,81.24,71048.89,0.0,0.99963,0.0,0.03108]
[1780353723705,81.24,71050.25,0.0,0.99963,0.0,0.031]
[1780353724712,81.24,71054.69,0.0,0.99963,0.0,0.03076]
[1780353725719,81.24,71056.23,0.0,0.99964,0.0,0.03067]
[1780353729747,81.24,71060.84,0.0,0.99964,0.0,0.03042]
[1780353730757,81.24,71067.61,0.0,0.99964,0.0,0.03006]
[1780353731763,81.24,71064.4,0.0,0.99964,0.0,0.03023]
[1780353734785,81.24,71069.54,0.0,0.99965,0.0,0.02995]
[1780353735792,81.24,71072.79,0.0,0.99965,0.0,0.02978]
[1780353737806,81.24,71074.06,0.0,0.99965,0.0,0.02971]
[1780353742841,81.24,71073.48,0.0,0.99965,0.0,0.02974]
[1780353747878,81.24,71074.01,0.0,0.99965,0.0,0.02971]
[1780353751906,81.24,71072.61,0.0,0.99965,0.0,0.02946]
[1780353757950,81.24,71072.71,0.0,0.99965,0.0,0.02945]
[1780353763992,81.24,71073.27,0.0,0.99965,0.0,0.02942]
[1780353766006,81.24,71074.85,0.0,0.99965,0.0,0.02934]
[1780353768020,81.24,71073.58,0.0,0.99965,0.0,0.02941]
[1780353769027,81.24,71072.4,0.0,0.99965,0.0,0.02947]
[1780353775070,81.24,71072.32,0.0,0.99965,0.0,0.02947]
[1780353778091,81.24,71070.65,0.0,0.99965,0.0,0.02956]
[1780353781112,81.24,71080.58,0.0,0.99966,0.0,0.02904]
[1780353782119,81.24,71089.37,0.0,0.99966,0.0,0.02859]
[1780353783126,81.24,71081.84,0.0,0.99966,0.0,0.02898]
[1780353784133,81.24,71073.91,0.0,0.99965,0.0,0.02939]
[1780353785140,81.24,71073.35,0.0,0.99965,0.0,0.02942]
[1780353786147,81.24,71070.74,0.0,0.99965,0.0,0.02956]
[1780353788161,81.24,71072.14,0.0,0.99965,0.0,0.02948]
[1780353789168,81.24,71073.84,0.0,0.99965,0.0,0.02939]
[1780353792196,81.24,71079.69,0.0,0.99966,0.0,0.02909]
[1780353793735,81.24,71080.23,0.0,0.99966,0.0,0.02906]
[1780353794210,81.24,71083.87,0.0,0.99966,0.0,0.02887]
[1780353794739,81.24,71083.87,0.0,0.99966,0.0,0.02887]
[1780353795224,81.24,71083.87,0.0,0.99966,0.0,0.02887]
[1780353795471,81.24,71083.87,0.0,0.99966,0.0,0.02887]
[1780353795571,81.24,71086.08,0.0,0.99966,0.0,0.02876]
[1780353798647,81.24,71085.47,0.0,0.99966,0.0,0.02879]
[1780353798665,81.24,71083.97,0.0,0.99966,0.0,0.02887]
[1780353798729,81.24,71083.97,0.0,0.99966,0.0,0.02887]
[1780353799245,81.24,71084.63,0.0,0.99966,0.0,0.02883]
[1780353804280,81.24,71084.48,0.0,0.99966,0.0,0.02884]
[1780353806294,81.24,71083.0,0.0,0.99966,0.0,0.02892]
[1780353809397,81.24,71082.9,0.0,0.99966,0.0,0.02892]
[1780353809475,81.24,71082.9,0.0,0.99966,0.0,0.02892]
[1780353810526,81.24,71082.39,0.0,0.99966,0.0,0.02895]
[1780353810550,81.24,71077.81,0.0,0.99965,0.0,0.02919]
[1780353810724,81.24,71077.81,0.0,0.99965,0.0,0.02919]
[1780353811329,81.24,71070.42,0.0,0.99965,0.0,0.02925]
[1780353813232,81.24,71070.81,0.0,0.99965,0.0,0.02923]
[1780353813472,81.24,71070.81,0.0,0.99965,0.0,0.02923]
[1780353813573,81.24,71070.84,0.0,0.99965,0.0,0.02922]
[1780353814350,81.24,71072.2,0.0,0.99965,0.0,0.02915]
[1780353815755,81.24,71072.42,0.0,0.99965,0.0,0.02914]
[1780353815855,81.24,71072.42,0.0,0.99965,0.0,0.02914]
[1780353815978,81.24,71072.42,0.0,0.99965,0.0,0.02914]
[1780353819385,81.24,71069.18,0.0,0.99965,0.0,0.02931]
[1780353820685,81.24,71069.18,0.0,0.99965,0.0,0.02931]
[1780353820722,81.24,71069.18,0.0,0.99965,0.0,0.02931]
[1780353820392,81.24,71066.66,0.0,0.99965,0.0,0.02944]
[1780353821399,81.24,71066.09,0.0,0.99965,0.0,0.02947]
[1780353822405,81.24,71064.2,0.0,0.99965,0.0,0.02957]
[1780353823058,81.24,71064.2,0.0,0.99965,0.0,0.02957]
[1780353823147,81.24,71064.2,0.0,0.99965,0.0,0.02957]
[1780353823230,81.24,71064.2,0.0,0.99965,0.0,0.02957]
[1780353825702,81.24,71064.41,0.0,0.99965,0.0,0.02956]
[1780353825723,81.24,71064.41,0.0,0.99965,0.0,0.02956]
[1780353825733,81.24,71065.3,0.0,0.99965,0.0,0.02952]
[1780353831469,81.24,71064.78,0.0,0.99965,0.0,0.02954]
[1780353831913,81.24,71064.78,0.0,0.99965,0.0,0.02954]
[1780353831971,81.24,71064.78,0.0,0.99965,0.0,0.02954]
[1780353832056,81.24,71064.78,0.0,0.99965,0.0,0.02954]
[1780353832220,81.24,71064.78,0.0,0.99965,0.0,0.02954]
[1780353837513,81.24,71064.61,0.0,0.99965,0.0,0.02955]
[1780353842548,81.24,71064.12,0.0,0.99965,0.0,0.02958]
[1780353843557,81.24,71051.44,0.0,0.99964,0.0,0.03026]
[1780353844564,81.24,71042.29,0.0,0.99963,0.0,0.03076]
[1780353845456,81.24,71042.29,0.0,0.99963,0.0,0.03076]
[1780353845474,81.24,71042.29,0.0,0.99963,0.0,0.03076]
[1780353845571,81.24,71043.16,0.0,0.99963,0.0,0.03071]
[1780353846826,81.24,71043.16,0.0,0.99963,0.0,0.03071]
[1780353846892,81.24,71043.16,0.0,0.99963,0.0,0.03071]
[1780353846975,81.24,71043.16,0.0,0.99963,0.0,0.03071]
[1780353852620,81.24,71044.0,0.0,0.99964,0.0,0.03066]
[1780353856032,81.24,71043.99,0.0,0.99964,0.0,0.03066]
[1780353856223,81.24,71043.99,0.0,0.99964,0.0,0.03066]
[1780353856648,81.24,71039.77,0.0,0.99963,0.0,0.03089]
[1780353859197,81.24,71039.29,0.0,0.99963,0.0,0.03092]
[1780353859220,81.24,71039.29,0.0,0.99963,0.0,0.03092]
[1780353859233,81.24,71039.29,0.0,0.99963,0.0,0.03092]
[1780353859474,81.24,71039.29,0.0,0.99963,0.0,0.03092]
[1780353864704,81.24,71040.1,0.0,0.99963,0.0,0.03088]
[1780353869739,81.24,71039.96,0.0,0.99963,0.0,0.03088]
[1780353871754,81.24,71039.65,0.0,0.99964,0.0,0.03056]
[1780353873772,81.24,71039.2,0.0,0.99964,0.0,0.03058]
[1780353873971,81.24,71039.2,0.0,0.99964,0.0,0.03058]
[1780353874020,81.24,71039.26,0.0,0.99964,0.0,0.03058]
[1780353874903,81.24,71039.26,0.0,0.99964,0.0,0.03058]
[1780353874973,81.24,71039.26,0.0,0.99964,0.0,0.03058]
[1780353875077,81.24,71039.26,0.0,0.99964,0.0,0.03058]
[1780353875221,81.24,71039.26,0.0,0.99964,0.0,0.03058]
[1780353881845,81.24,71038.25,0.0,0.99964,0.0,0.03064]
[1780353883104,81.24,71038.25,0.0,0.99964,0.0,0.03064]
[1780353883220,81.24,71038.25,0.0,0.99964,0.0,0.03064]
[1780353883290,81.24,71039.36,0.0,0.99964,0.0,0.03058]
[1780353884152,81.24,71039.36,0.0,0.99964,0.0,0.03058]
[1780353884222,81.24,71039.36,0.0,0.99964,0.0,0.03058]
[1780353884286,81.24,71039.36,0.0,0.99964,0.0,0.03058]
[1780353884472,81.24,71039.36,0.0,0.99964,0.0,0.03058]
[1780353884531,81.24,71042.36,0.0,0.99964,0.0,0.03041]
[1780353886700,81.24,71041.97,0.0,0.99964,0.0,0.03043]
[1780353886726,81.24,71041.97,0.0,0.99964,0.0,0.03043]
[1780353885874,81.24,71045.95,0.0,0.99964,0.0,0.03022]
[1780353886880,81.24,71051.64,0.0,0.99964,0.0,0.02991]
[1780353888175,81.24,71051.64,0.0,0.99964,0.0,0.02991]
[1780353888221,81.24,71051.64,0.0,0.99964,0.0,0.02991]
[1780353888319,81.24,71051.64,0.0,0.99964,0.0,0.02991]
[1780353888471,81.24,71051.64,0.0,0.99964,0.0,0.02991]
[1780353888522,81.24,71052.38,0.0,0.99964,0.0,0.02987]
[1780353888895,81.24,71053.19,0.0,0.99965,0.0,0.02983]
[1780353889902,81.24,71058.41,0.0,0.99965,0.0,0.02955]
[1780353895945,81.24,71058.52,0.0,0.99965,0.0,0.02955]
[1780353897959,81.24,71052.5,0.0,0.99965,0.0,0.02987]
[1780353899109,81.24,71052.5,0.0,0.99965,0.0,0.02987]
[1780353899219,81.24,71052.5,0.0,0.99965,0.0,0.02987]
[1780353899426,81.24,71051.86,0.0,0.99964,0.0,0.0299]
[1780353901053,81.24,71052.24,0.0,0.99964,0.0,0.02988]
[1780353901175,81.24,71052.24,0.0,0.99964,0.0,0.02988]
[1780353901221,81.24,71052.24,0.0,0.99964,0.0,0.02988]
[1780353901321,81.24,71053.08,0.0,0.99965,0.0,0.02983]
[1780353901987,81.24,71052.28,0.0,0.99964,0.0,0.02988]
[1780353904155,81.24,71051.82,0.0,0.99964,0.0,0.0299]
[1780353904220,81.24,71051.82,0.0,0.99964,0.0,0.0299]
[1780353904257,81.24,71052.57,0.0,0.99965,0.0,0.02986]
[1780353905009,81.24,71059.34,0.0,0.99965,0.0,0.0295]
[1780353906036,81.24,71059.34,0.0,0.99965,0.0,0.0295]
[1780353906164,81.24,71059.34,0.0,0.99965,0.0,0.0295]
[1780353906222,81.24,71059.34,0.0,0.99965,0.0,0.0295]
[1780353906266,81.24,71063.9,0.0,0.99965,0.0,0.02926]
[1780353911050,81.24,71067.64,0.0,0.99966,0.0,0.02907]
[1780353912057,81.24,71073.15,0.0,0.99966,0.0,0.02878]
[1780353913064,81.24,71076.93,0.0,0.99966,0.0,0.02858]
[1780353914127,81.24,71076.93,0.0,0.99966,0.0,0.02858]
[1780353914219,81.24,71076.93,0.0,0.99966,0.0,0.02858]
[1780353914229,81.24,71078.65,0.0,0.99966,0.0,0.0285]
[1780353915079,81.24,71081.75,0.0,0.99966,0.0,0.02834]
[1780353916085,81.24,71083.77,0.0,0.99967,0.0,0.02824]
[1780353918099,81.24,71084.89,0.0,0.99967,0.0,0.02818]
[1780353919026,81.24,71084.89,0.0,0.99967,0.0,0.02818]
[1780353919080,81.24,71084.89,0.0,0.99967,0.0,0.02818]
[1780353919220,81.24,71084.89,0.0,0.99967,0.0,0.02818]
[1780353921121,81.24,71086.87,0.0,0.99967,0.0,0.02808]
[1780353922362,81.24,71086.87,0.0,0.99967,0.0,0.02808]
[1780353922471,81.24,71086.87,0.0,0.99967,0.0,0.02808]
[1780353922572,81.24,71094.56,0.0,0.99967,0.0,0.02769]
[1780353923135,81.24,71097.46,0.0,0.99967,0.0,0.02755]
[1780353924788,81.24,71097.46,0.0,0.99967,0.0,0.02755]
[1780353924144,81.24,71096.08,0.0,0.99967,0.0,0.02762]
[1780353924876,81.24,71096.08,0.0,0.99967,0.0,0.02762]
[1780353924975,81.24,71096.08,0.0,0.99967,0.0,0.02762]
[1780353925150,81.24,71093.97,0.0,0.99967,0.0,0.02772]
[1780353926157,81.24,71088.38,0.0,0.99967,0.0,0.028]
[1780353927164,81.24,71087.55,0.0,0.99967,0.0,0.02804]
[1780353930387,81.24,71087.24,0.0,0.99967,0.0,0.02806]
[1780353931051,81.24,71087.52,0.0,0.99967,0.0,0.02805]
[1780353931061,81.24,71087.52,0.0,0.99967,0.0,0.02805]
[1780353931221,81.24,71087.52,0.0,0.99967,0.0,0.02805]
[1780353931321,81.24,71088.16,0.0,0.99967,0.0,0.0277]
[1780353937234,81.24,71088.29,0.0,0.99967,0.0,0.02769]
[1780353944284,81.24,71091.15,0.0,0.99967,0.0,0.02755]
[1780353945138,81.24,71091.15,0.0,0.99967,0.0,0.02755]
[1780353945221,81.24,71091.15,0.0,0.99967,0.0,0.02755]
[1780353945260,81.24,71091.15,0.0,0.99967,0.0,0.02755]
[1780353945470,81.24,71091.15,0.0,0.99967,0.0,0.02755]
[1780353945569,81.24,71091.85,0.0,0.99967,0.0,0.02752]
[1780353951333,81.24,71090.23,0.0,0.99967,0.0,0.0276]
[1780353952567,81.24,71090.23,0.0,0.99967,0.0,0.0276]
[1780353952689,81.24,71090.23,0.0,0.99967,0.0,0.0276]
[1780353952727,81.24,71090.23,0.0,0.99967,0.0,0.0276]
[1780353956368,81.24,71090.84,0.0,0.99967,0.0,0.02757]
[1780353958837,81.24,71091.32,0.0,0.99967,0.0,0.02754]
[1780353958949,81.24,71091.42,0.0,0.99967,0.0,0.02754]
[1780353958972,81.24,71091.42,0.0,0.99967,0.0,0.02754]
[1780353959389,81.24,71092.84,0.0,0.99968,0.0,0.02747]
[1780353964425,81.24,71093.86,0.0,0.99968,0.0,0.02742]
[1780353965432,81.24,71098.72,0.0,0.99968,0.0,0.02718]
[1780353966190,81.24,71098.72,0.0,0.99968,0.0,0.02718]
[1780353966220,81.24,71098.72,0.0,0.99968,0.0,0.02718]
[1780353966317,81.24,71098.72,0.0,0.99968,0.0,0.02718]
[1780353966470,81.24,71098.72,0.0,0.99968,0.0,0.02718]
[1780353966545,81.24,71100.29,0.0,0.99968,0.0,0.0271]
[1780353968453,81.24,71102.15,0.0,0.99968,0.0,0.02701]
[1780353973488,81.24,71098.21,0.0,0.99968,0.0,0.0272]
[1780353974842,81.24,71098.21,0.0,0.99968,0.0,0.0272]
[1780353974494,81.24,71090.53,0.0,0.99967,0.0,0.02758]
[1780353974972,81.24,71090.53,0.0,0.99967,0.0,0.02758]
[1780353975000,81.24,71090.53,0.0,0.99967,0.0,0.02758]
[1780353975221,81.24,71090.53,0.0,0.99967,0.0,0.02758]
[1780353975502,81.24,71087.04,0.0,0.99967,0.0,0.02775]
[1780353976509,81.24,71088.36,0.0,0.99967,0.0,0.02769]
[1780353978523,81.24,71089.86,0.0,0.99967,0.0,0.02761]
[1780353980537,81.24,71091.08,0.0,0.99967,0.0,0.02755]
[1780353981544,81.24,71094.03,0.0,0.99968,0.0,0.02741]
[1780353982175,81.24,71094.03,0.0,0.99968,0.0,0.02741]
[1780353982223,81.24,71094.03,0.0,0.99968,0.0,0.02741]
[1780353982247,81.24,71094.03,0.0,0.99968,0.0,0.02741]
[1780353982551,81.24,71092.53,0.0,0.99968,0.0,0.02748]
[1780353984722,81.24,71092.63,0.0,0.99968,0.0,0.02748]
[1780353984803,81.24,71092.63,0.0,0.99968,0.0,0.02748]
[1780353986731,81.24,71092.35,0.0,0.99968,0.0,0.02749]
[1780353986932,81.24,71092.53,0.0,0.99968,0.0,0.02748]
[1780353988594,81.24,71103.16,0.0,0.99968,0.0,0.02696]
[1780353989774,81.24,71103.16,0.0,0.99968,0.0,0.02696]
[1780353989837,81.24,71103.16,0.0,0.99968,0.0,0.02696]
[1780353989875,81.24,71103.25,0.0,0.99968,0.0,0.02695]
[1780353989972,81.24,71103.25,0.0,0.99968,0.0,0.02695]
[1780353990163,81.24,71103.25,0.0,0.99968,0.0,0.02695]
[1780353990607,81.24,71100.3,0.0,0.99968,0.0,0.0271]
[1780353992725,81.24,71101.29,0.0,0.99968,0.0,0.02674]
[1780353992931,81.24,71101.78,0.0,0.99968,0.0,0.02672]
[1780353993642,81.24,71102.57,0.0,0.99969,0.0,0.02668]
[1780353994644,81.24,71111.15,0.0,0.99969,0.0,0.02627]
[1780353995651,81.24,71118.12,0.0,0.99969,0.0,0.02594]
[1780353996727,81.24,71118.12,0.0,0.99969,0.0,0.02594]
[1780353996940,81.24,71118.18,0.0,0.99969,0.0,0.02594]
[1780353998672,81.24,71119.55,0.0,0.9997,0.0,0.02587]
[1780353999679,81.24,71121.31,0.0,0.9997,0.0,0.02579]
[1780354000464,81.24,71121.31,0.0,0.9997,0.0,0.02579]
[1780354000472,81.24,71121.31,0.0,0.9997,0.0,0.02579]
[1780354000764,81.24,71121.31,0.0,0.9997,0.0,0.02579]
[1780354001696,81.24,71128.51,0.0,0.9997,0.0,0.02546]
[1780354002725,81.24,71128.51,0.0,0.9997,0.0,0.02546]
[1780354002823,81.24,71130.84,0.0,0.9997,0.0,0.02535]
[1780354002932,81.24,71130.84,0.0,0.9997,0.0,0.02535]
[1780354004733,81.24,71130.38,0.0,0.9997,0.0,0.02537]
[1780354004783,81.24,71130.38,0.0,0.9997,0.0,0.02537]
[1780354006744,81.24,71130.44,0.0,0.9997,0.0,0.02537]
[1780354006901,81.24,71130.44,0.0,0.9997,0.0,0.02537]
[1780354006829,81.24,71135.9,0.0,0.99971,0.0,0.02512]
[1780354007736,81.24,71141.75,0.0,0.99971,0.0,0.02485]
[1780354008743,81.24,71146.38,0.0,0.99971,0.0,0.02464]
[1780354009509,81.24,71146.38,0.0,0.99971,0.0,0.02464]
[1780354009750,81.24,71153.59,0.0,0.99972,0.0,0.02432]
[1780354010137,81.24,71153.59,0.0,0.99972,0.0,0.02432]
[1780354010361,81.24,71153.59,0.0,0.99972,0.0,0.02432]
[1780354010757,81.24,71156.82,0.0,0.99972,0.0,0.02418]
[1780354011764,81.24,71155.09,0.0,0.99972,0.0,0.02425]
[1780354011994,81.24,71155.09,0.0,0.99972,0.0,0.02425]
[1780354012460,81.24,71155.09,0.0,0.99972,0.0,0.02425]
[1780354012798,81.24,71155.09,0.0,0.99972,0.0,0.02425]
[1780354012899,81.24,71148.19,0.0,0.99971,0.0,0.02456]
[1780354013629,81.24,71148.19,0.0,0.99971,0.0,0.02456]
[1780354013778,81.24,71144.99,0.0,0.99971,0.0,0.0247]
[1780354014726,81.24,71144.99,0.0,0.99971,0.0,0.0247]
[1780354014850,81.24,71144.99,0.0,0.99971,0.0,0.0247]
[1780354014908,81.24,71144.12,0.0,0.99971,0.0,0.02474]
[1780354015792,81.24,71143.4,0.0,0.99971,0.0,0.02478]
[1780354016798,81.24,71153.8,0.0,0.99972,0.0,0.02431]
[1780354017364,81.24,71153.8,0.0,0.99972,0.0,0.02431]
[1780354017806,81.24,71158.6,0.0,0.99972,0.0,0.0241]
[1780354018156,81.24,71158.6,0.0,0.99972,0.0,0.0241]
[1780354018164,81.24,71158.6,0.0,0.99972,0.0,0.0241]
[1780354018930,81.24,71157.79,0.0,0.99972,0.0,0.02413]
[1780354020398,81.24,71157.71,0.0,0.99972,0.0,0.02414]
[1780354020827,81.24,71157.27,0.0,0.99972,0.0,0.02416]
[1780354022211,81.24,71158.27,0.0,0.99972,0.0,0.02411]
[1780354022220,81.24,71158.27,0.0,0.99972,0.0,0.02411]
[1780354022453,81.24,71158.27,0.0,0.99972,0.0,0.02411]
[1780354022841,81.24,71161.76,0.0,0.99972,0.0,0.02396]
[1780354023848,81.24,71164.94,0.0,0.99972,0.0,0.02382]
[1780354026869,81.24,71162.54,0.0,0.99972,0.0,0.02393]
[1780354027182,81.24,71162.54,0.0,0.99972,0.0,0.02393]
[1780354027876,81.24,71170.62,0.0,0.99972,0.0,0.02358]
[1780354028882,81.24,71169.09,0.0,0.99972,0.0,0.02364]
[1780354029891,81.24,71167.78,0.0,0.99972,0.0,0.0237]
[1780354031907,81.24,71169.83,0.0,0.99972,0.0,0.02361]
[1780354032914,81.24,71167.07,0.0,0.99972,0.0,0.02373]
[1780354033465,81.24,71167.07,0.0,0.99972,0.0,0.02373]
[1780354033469,81.24,71167.07,0.0,0.99972,0.0,0.02373]
[1780354033921,81.24,71165.12,0.0,0.99972,0.0,0.02381]
[1780354034928,81.24,71163.88,0.0,0.99972,0.0,0.02387]
[1780354036942,81.24,71162.0,0.0,0.99972,0.0,0.02395]
[1780354038956,81.24,71165.36,0.0,0.99972,0.0,0.0238]
[1780354041977,81.24,71167.2,0.0,0.99972,0.0,0.02372]
[1780354042984,81.24,71170.42,0.0,0.99972,0.0,0.02358]
[1780354043991,81.24,71175.83,0.0,0.99973,0.0,0.02335]
[1780354044998,81.24,71173.84,0.0,0.99973,0.0,0.02344]
[1780354047012,81.24,71175.91,0.0,0.99973,0.0,0.02335]
[1780354048032,81.24,71180.88,0.0,0.99973,0.0,0.02314]
[1780354049028,81.24,71185.98,0.0,0.99973,0.0,0.02292]
[1780354051042,81.24,71181.28,0.0,0.99973,0.0,0.02285]
[1780354052049,81.24,71177.31,0.0,0.99973,0.0,0.02302]
[1780354053056,81.24,71171.84,0.0,0.99973,0.0,0.02325]
[1780354054062,81.24,71169.92,0.0,0.99973,0.0,0.02333]
[1780354057084,81.24,71162.46,0.0,0.99972,0.0,0.02365]
[1780354058093,81.24,71160.96,0.0,0.99972,0.0,0.02372]
[1780354059099,81.24,71167.49,0.0,0.99973,0.0,0.02344]
[1780354060106,81.24,71172.79,0.0,0.99973,0.0,0.02321]
[1780354061113,81.24,71170.86,0.0,0.99973,0.0,0.02329]
[1780354066148,81.24,71173.74,0.0,0.99973,0.0,0.02317]
[1780354067155,81.24,71175.34,0.0,0.99973,0.0,0.0231]
[1780354072190,81.24,71176.59,0.0,0.99973,0.0,0.02305]
[1780354073197,81.24,71179.42,0.0,0.99973,0.0,0.02293]
[1780354074204,81.24,71184.84,0.0,0.99974,0.0,0.0227]
[1780354075211,81.24,71186.55,0.0,0.99974,0.0,0.02263]
[1780354077225,81.24,71185.15,0.0,0.99974,0.0,0.02269]
[1780354079239,81.24,71186.39,0.0,0.99974,0.0,0.02264]
[1780354084274,81.24,71187.45,0.0,0.99974,0.0,0.02259]
[1780354085281,81.24,71180.36,0.0,0.99973,0.0,0.02289]
[1780354087295,81.24,71179.87,0.0,0.99973,0.0,0.02291]
[1780354088302,81.24,71182.38,0.0,0.99973,0.0,0.02281]
[1780354089310,81.24,71180.34,0.0,0.99973,0.0,0.02289]
[1780354090317,81.24,71188.93,0.0,0.99974,0.0,0.02253]
[1780354091324,81.24,71197.59,0.0,0.99974,0.0,0.02218]
[1780354092331,81.24,71199.01,0.0,0.99974,0.0,0.02212]
[1780354093338,81.24,71196.34,0.0,0.99974,0.0,0.02223]
[1780354094185,81.24,71196.34,0.0,0.99974,0.0,0.02223]
[1780354094239,81.24,71196.34,0.0,0.99974,0.0,0.02223]
[1780354095352,81.24,71198.15,0.0,0.99974,0.0,0.02216]
[1780354096593,81.24,71198.15,0.0,0.99974,0.0,0.02216]
[1780354096689,81.24,71202.36,0.0,0.99974,0.0,0.02198]
[1780354097366,81.24,71206.48,0.0,0.99975,0.0,0.02182]
[1780354099380,81.24,71208.5,0.0,0.99975,0.0,0.02174]
[1780354100387,81.24,71214.6,0.0,0.99975,0.0,0.02149]
[1780354101394,81.24,71219.58,0.0,0.99975,0.0,0.0213]
[1780354102400,81.24,71222.02,0.0,0.99975,0.0,0.0212]
[1780354104415,81.24,71220.3,0.0,0.99975,0.0,0.02127]
[1780354106429,81.24,71214.93,0.0,0.99975,0.0,0.02148]
[1780354107436,81.24,71205.8,0.0,0.99975,0.0,0.02185]
[1780354108443,81.24,71207.4,0.0,0.99975,0.0,0.02178]
[1780354110458,81.24,71210.55,0.0,0.99975,0.0,0.02166]
[1780354111464,81.24,71218.0,0.0,0.99976,0.0,0.02111]
[1780354112471,81.24,71224.25,0.0,0.99976,0.0,0.02087]
[1780354114254,81.24,71224.75,0.0,0.99976,0.0,0.02085]
[1780354114468,81.24,71224.75,0.0,0.99976,0.0,0.02085]
[1780354114485,81.24,71226.08,0.0,0.99976,0.0,0.0208]
[1780354115492,81.24,71224.78,0.0,0.99976,0.0,0.02085]
[1780354116499,81.24,71223.22,0.0,0.99976,0.0,0.02091]
[1780354118514,81.24,71221.89,0.0,0.99976,0.0,0.02096]
[1780354122541,81.24,71224.52,0.0,0.99976,0.0,0.02086]
[1780354123557,81.24,71230.48,0.0,0.99976,0.0,0.02063]
[1780354124565,81.24,71234.81,0.0,0.99976,0.0,0.02046]
[1780354125572,81.24,71233.46,0.0,0.99976,0.0,0.02051]
[1780354128599,81.24,71234.97,0.0,0.99976,0.0,0.02046]
[1780354129132,81.24,71234.97,0.0,0.99976,0.0,0.02046]
[1780354129411,81.24,71234.97,0.0,0.99976,0.0,0.02046]
[1780354129606,81.24,71243.67,0.0,0.99977,0.0,0.02013]
[1780354130613,81.24,71248.06,0.0,0.99977,0.0,0.01997]
[1780354131620,81.24,71251.53,0.0,0.99977,0.0,0.01984]
[1780354133823,81.24,71252.32,0.0,0.99977,0.0,0.01981]
[1780354134651,81.24,71262.21,0.0,0.99978,0.0,0.01945]
[1780354135650,81.24,71272.66,0.0,0.99978,0.0,0.01907]
[1780354136657,81.24,71274.77,0.0,0.99978,0.0,0.019]
[1780354138178,81.24,71275.1,0.0,0.99978,0.0,0.01899]
[1780354138222,81.24,71275.1,0.0,0.99978,0.0,0.01899]
[1780354140689,81.24,71290.89,0.0,0.99979,0.0,0.01844]
[1780354141695,81.24,71292.02,0.0,0.99979,0.0,0.0184]
[1780354142701,81.24,71283.65,0.0,0.99979,0.0,0.01869]
[1780354143708,81.24,71281.59,0.0,0.99978,0.0,0.01876]
[1780354144852,81.24,71281.59,0.0,0.99978,0.0,0.01876]
[1780354144954,81.24,71276.15,0.0,0.99978,0.0,0.01895]
[1780354145722,81.24,71271.71,0.0,0.99978,0.0,0.01911]
[1780354146424,81.24,71271.71,0.0,0.99978,0.0,0.01911]
[1780354148743,81.24,71274.05,0.0,0.99978,0.0,0.01903]
[1780354152771,81.24,71277.63,0.0,0.99978,0.0,0.0189]
[1780354153778,81.24,71281.06,0.0,0.99978,0.0,0.01878]
[1780354155793,81.24,71268.54,0.0,0.99978,0.0,0.01922]
[1780354156800,81.24,71270.75,0.0,0.99978,0.0,0.01914]
[1780354158002,81.24,71270.75,0.0,0.99978,0.0,0.01914]
[1780354158031,81.24,71275.63,0.0,0.99978,0.0,0.01897]
[1780354158222,81.24,71275.63,0.0,0.99978,0.0,0.01897]
[1780354158813,81.24,71280.43,0.0,0.99978,0.0,0.0188]
[1780354159821,81.24,71288.49,0.0,0.99979,0.0,0.01852]
[1780354160828,81.24,71285.91,0.0,0.99979,0.0,0.01861]
[1780354161835,81.24,71284.07,0.0,0.99979,0.0,0.01867]
[1780354162841,81.24,71280.03,0.0,0.99978,0.0,0.01881]
[1780354164856,81.24,71283.13,0.0,0.99979,0.0,0.01871]
[1780354165863,81.24,71287.67,0.0,0.99979,0.0,0.01855]
[1780354167877,81.24,71286.01,0.0,0.99979,0.0,0.01861]
[1780354169891,81.24,71288.76,0.0,0.99979,0.0,0.01851]
[1780354170898,81.24,71291.02,0.0,0.99979,0.0,0.01843]
[1780354171905,81.24,71290.77,0.0,0.99979,0.0,0.01822]
[1780354176940,81.24,71291.51,0.0,0.99979,0.0,0.01819]
[1780354177947,81.24,71287.87,0.0,0.99979,0.0,0.01832]
[1780354178954,81.24,71281.58,0.0,0.99979,0.0,0.01853]
[1780354180969,81.24,71275.46,0.0,0.99978,0.0,0.01875]
[1780354186003,81.24,71274.32,0.0,0.99978,0.0,0.01879]
[1780354188017,81.24,71272.4,0.0,0.99978,0.0,0.01885]
[1780354189024,81.24,71270.88,0.0,0.99978,0.0,0.01891]
[1780354194059,81.24,71283.36,0.0,0.99979,0.0,0.01847]
[1780354195066,81.24,71287.07,0.0,0.99979,0.0,0.01835]
[1780354196073,81.24,71284.56,0.0,0.99979,0.0,0.01843]
[1780354197874,81.24,71283.42,0.0,0.99979,0.0,0.01847]
[1780354197889,81.24,71283.42,0.0,0.99979,0.0,0.01847]
[1780354198087,81.24,71286.52,0.0,0.99979,0.0,0.01836]
[1780354202115,81.24,71277.81,0.0,0.99979,0.0,0.01867]
[1780354203122,81.24,71276.29,0.0,0.99978,0.0,0.01872]
[1780354204129,81.24,71277.07,0.0,0.99979,0.0,0.01869]
[1780354204235,81.24,71277.07,0.0,0.99979,0.0,0.01869]
[1780354204472,81.24,71277.07,0.0,0.99979,0.0,0.01869]
[1780354205136,81.24,71279.28,0.0,0.99979,0.0,0.01861]
[1780354208157,81.24,71278.06,0.0,0.99979,0.0,0.01866]
[1780354211178,81.24,71276.8,0.0,0.99978,0.0,0.0187]
[1780354212185,81.24,71278.53,0.0,0.99979,0.0,0.01864]
[1780354213192,81.24,71277.34,0.0,0.99979,0.0,0.01868]
[1780354214318,81.24,71277.34,0.0,0.99979,0.0,0.01868]
[1780354214471,81.24,71277.34,0.0,0.99979,0.0,0.01868]
[1780354214500,81.24,71275.56,0.0,0.99978,0.0,0.01874]
[1780354217335,81.24,71274.56,0.0,0.99978,0.0,0.01878]
[1780354217397,81.24,71273.33,0.0,0.99978,0.0,0.01882]
[1780354218227,81.24,71279.5,0.0,0.99979,0.0,0.01861]
[1780354219234,81.24,71282.74,0.0,0.99979,0.0,0.01849]
[1780354220241,81.24,71285.59,0.0,0.99979,0.0,0.0184]
[1780354221239,81.24,71285.59,0.0,0.99979,0.0,0.0184]
[1780354226283,81.24,71284.48,0.0,0.99979,0.0,0.01843]
[1780354230311,81.24,71282.8,0.0,0.99979,0.0,0.01849]
[1780354231318,81.24,71283.09,0.0,0.99979,0.0,0.01826]
[1780354232730,81.24,71283.09,0.0,0.99979,0.0,0.01826]
[1780354232973,81.24,71283.09,0.0,0.99979,0.0,0.01826]
[1780354232977,81.24,71283.1,0.0,0.99979,0.0,0.01826]
[1780354234339,81.24,71280.97,0.0,0.99979,0.0,0.01833]
[1780354238368,81.24,71277.68,0.0,0.99979,0.0,0.01845]
[1780354240382,81.24,71276.06,0.0,0.99979,0.0,0.0185]
[1780354245417,81.24,71276.53,0.0,0.99979,0.0,0.01848]
[1780354249445,81.24,71274.99,0.0,0.99979,0.0,0.01854]
[1780354251459,81.24,71273.53,0.0,0.99979,0.0,0.01859]
[1780354256495,81.24,71274.42,0.0,0.99979,0.0,0.01856]
[1780354259516,81.24,71273.17,0.0,0.99979,0.0,0.0186]
[1780354263544,81.24,71267.94,0.0,0.99978,0.0,0.01878]
[1780354264551,81.24,71269.63,0.0,0.99978,0.0,0.01872]
[1780354265558,81.24,71270.88,0.0,0.99978,0.0,0.01868]
[1780354267572,81.24,71275.61,0.0,0.99979,0.0,0.01852]
[1780354268579,81.24,71279.71,0.0,0.99979,0.0,0.01838]
[1780354270594,81.24,71281.61,0.0,0.99979,0.0,0.01831]
[1780354271601,81.24,71279.78,0.0,0.99979,0.0,0.01837]
[1780354274623,81.24,71276.52,0.0,0.99979,0.0,0.01849]
[1780354275630,81.24,71273.19,0.0,0.99979,0.0,0.0186]
[1780354279658,81.24,71270.36,0.0,0.99978,0.0,0.0187]
[1780354284693,81.24,71270.33,0.0,0.99978,0.0,0.0187]
[1780354286711,81.24,71278.03,0.0,0.99979,0.0,0.01843]
[1780354288155,81.24,71279.86,0.0,0.99979,0.0,0.01837]
[1780354289732,81.24,71277.37,0.0,0.99979,0.0,0.01846]
[1780354291745,81.24,71278.15,0.0,0.99979,0.0,0.01821]
[1780354292753,81.24,71276.8,0.0,0.99979,0.0,0.01825]
[1780354295774,81.24,71281.72,0.0,0.99979,0.0,0.01808]
[1780354296781,81.24,71289.42,0.0,0.9998,0.0,0.01783]
[1780354298795,81.24,71288.91,0.0,0.9998,0.0,0.01784]
[1780354301816,81.24,71286.71,0.0,0.99979,0.0,0.01792]
[1780354302823,81.24,71288.23,0.0,0.99979,0.0,0.01787]
[1780354303830,81.24,71291.17,0.0,0.9998,0.0,0.01777]
[1780354304836,81.24,71293.65,0.0,0.9998,0.0,0.01768]
[1780354305844,81.24,71292.36,0.0,0.9998,0.0,0.01773]
[1780354310879,81.24,71293.1,0.0,0.9998,0.0,0.0177]
[1780354311886,81.24,71294.83,0.0,0.9998,0.0,0.01765]
[1780354314907,81.24,71299.57,0.0,0.9998,0.0,0.01749]
[1780354315914,81.24,71304.42,0.0,0.9998,0.0,0.01733]
[1780354320949,81.24,71305.74,0.0,0.9998,0.0,0.01729]
[1780354323969,81.24,71308.11,0.0,0.9998,0.0,0.01721]
[1780354327998,81.24,71304.78,0.0,0.9998,0.0,0.01732]
[1780354328981,81.24,71304.78,0.0,0.9998,0.0,0.01732]
[1780354329224,81.24,71304.78,0.0,0.9998,0.0,0.01732]
[1780354329005,81.24,71306.43,0.0,0.9998,0.0,0.01727]
[1780354331019,81.24,71305.26,0.0,0.9998,0.0,0.0173]
[1780354336054,81.24,71305.39,0.0,0.9998,0.0,0.0173]
[1780354339076,81.24,71303.84,0.0,0.9998,0.0,0.01735]
[1780354340083,81.24,71300.11,0.0,0.9998,0.0,0.01747]
[1780354341090,81.24,71296.06,0.0,0.9998,0.0,0.0176]
[1780354342097,81.24,71300.08,0.0,0.9998,0.0,0.01747]
[1780354343104,81.24,71302.56,0.0,0.9998,0.0,0.01739]
[1780354344110,81.24,71304.0,0.0,0.9998,0.0,0.01734]
[1780354346126,81.24,71305.4,0.0,0.9998,0.0,0.0173]
[1780354351160,81.24,71306.7,0.0,0.9998,0.0,0.01705]
[1780354357202,81.24,71308.61,0.0,0.99981,0.0,0.01698]
[1780354360223,81.24,71310.51,0.0,0.99981,0.0,0.01692]
[1780354365258,81.24,71311.86,0.0,0.99981,0.0,0.01688]
[1780354370154,81.24,71311.27,0.0,0.99981,0.0,0.0169]
[1780354371300,81.24,71309.0,0.0,0.99981,0.0,0.01697]
[1780354374805,81.24,71308.56,0.0,0.99981,0.0,0.01699]
[1780354374978,81.24,71308.56,0.0,0.99981,0.0,0.01699]
[1780354375328,81.24,71308.73,0.0,0.99981,0.0,0.01698]
[1780354377342,81.24,71306.58,0.0,0.9998,0.0,0.01705]
[1780354382377,81.24,71306.56,0.0,0.9998,0.0,0.01705]
[1780354385706,81.24,71306.57,0.0,0.9998,0.0,0.01705]
[1780354386405,81.24,71295.2,0.0,0.9998,0.0,0.01742]
[1780354387412,81.24,71293.37,0.0,0.9998,0.0,0.01748]
[1780354389628,81.24,71294.12,0.0,0.9998,0.0,0.01745]
[1780354389719,81.24,71294.12,0.0,0.9998,0.0,0.01745]
[1780354389729,81.24,71296.73,0.0,0.9998,0.0,0.01737]
[1780354392447,81.24,71293.92,0.0,0.9998,0.0,0.01746]
[1780354393454,81.24,71291.77,0.0,0.9998,0.0,0.01753]
[1780354394461,81.24,71293.14,0.0,0.9998,0.0,0.01749]
[1780354395468,81.24,71295.04,0.0,0.9998,0.0,0.01742]
[1780354397482,81.24,71296.22,0.0,0.9998,0.0,0.01739]
[1780354400504,81.24,71291.77,0.0,0.9998,0.0,0.01753]
[1780354401511,81.24,71284.99,0.0,0.9998,0.0,0.01776]
[1780354402518,81.24,71278.8,0.0,0.99979,0.0,0.01796]
[1780354403525,81.24,71280.75,0.0,0.99979,0.0,0.0179]
[1780354405539,81.24,71279.08,0.0,0.99979,0.0,0.01795]
[1780354407553,81.24,71273.29,0.0,0.99979,0.0,0.01815]
[1780354411582,81.24,71272.21,0.0,0.99979,0.0,0.01797]
[1780354416617,81.24,71272.43,0.0,0.99979,0.0,0.01796]
[1780354417623,81.24,71269.19,0.0,0.99979,0.0,0.01807]
[1780354418631,81.24,71265.79,0.0,0.99979,0.0,0.01818]
[1780354419638,81.24,71263.54,0.0,0.99979,0.0,0.01826]
[1780354424054,81.24,71262.9,0.0,0.99979,0.0,0.01828]
[1780354424222,81.24,71262.9,0.0,0.99979,0.0,0.01828]
[1780354424321,81.24,71263.59,0.0,0.99979,0.0,0.01826]
[1780354425680,81.24,71267.64,0.0,0.99979,0.0,0.01812]
[1780354426687,81.24,71270.68,0.0,0.99979,0.0,0.01802]
[1780354431722,81.24,71271.41,0.0,0.99979,0.0,0.01799]
[1780354433736,81.24,71270.2,0.0,0.99979,0.0,0.01803]
[1780354438771,81.24,71268.97,0.0,0.99979,0.0,0.01808]
[1780354441792,81.24,71267.65,0.0,0.99979,0.0,0.01812]
[1780354443806,81.24,71263.25,0.0,0.99979,0.0,0.01827]
[1780354445820,81.24,71261.83,0.0,0.99979,0.0,0.01832]
[1780354450855,81.24,71260.97,0.0,0.99979,0.0,0.01835]
[1780354454883,81.24,71265.87,0.0,0.99979,0.0,0.01818]
[1780354455890,81.24,71275.96,0.0,0.99979,0.0,0.01784]
[1780354456897,81.24,71279.37,0.0,0.9998,0.0,0.01773]
[1780354461932,81.24,71280.9,0.0,0.9998,0.0,0.01767]
[1780354464363,81.24,71278.41,0.0,0.9998,0.0,0.01776]
[1780354464952,81.24,71276.81,0.0,0.9998,0.0,0.01781]
[1780354465960,81.24,71274.01,0.0,0.99979,0.0,0.01791]
[1780354466967,81.24,71272.64,0.0,0.99979,0.0,0.01795]
[1780354472002,81.24,71273.16,0.0,0.9998,0.0,0.01771]
[1780354472491,81.24,71273.16,0.0,0.9998,0.0,0.01771]
[1780354472724,81.24,71273.16,0.0,0.9998,0.0,0.01771]
[1780354473009,81.24,71272.63,0.0,0.9998,0.0,0.01773]
[1780354478044,81.24,71273.12,0.0,0.9998,0.0,0.01772]
[1780354481064,81.24,71275.02,0.0,0.9998,0.0,0.01765]
[1780354485093,81.24,71272.66,0.0,0.9998,0.0,0.01773]
[1780354486100,81.24,71271.41,0.0,0.9998,0.0,0.01777]
[1780354490128,81.24,71273.47,0.0,0.9998,0.0,0.0177]
[1780354495163,81.24,71273.85,0.0,0.9998,0.0,0.01769]
[1780354496170,81.24,71276.5,0.0,0.9998,0.0,0.0176]
[1780354497177,81.24,71279.36,0.0,0.9998,0.0,0.01751]
[1780354501205,81.24,71281.08,0.0,0.9998,0.0,0.01745]
[1780354503237,81.24,71290.01,0.0,0.9998,0.0,0.01716]
[1780354504237,81.24,71295.04,0.0,0.9998,0.0,0.017]
[1780354505244,81.24,71296.89,0.0,0.99981,0.0,0.01694]
[1780354510279,81.24,71297.2,0.0,0.99981,0.0,0.01693]
[1780354514307,81.24,71295.24,0.0,0.9998,0.0,0.01699]
[1780354517327,81.24,71296.84,0.0,0.99981,0.0,0.01694]
[1780354524377,81.24,71296.8,0.0,0.99981,0.0,0.01694]
[1780354529411,81.24,71295.6,0.0,0.99981,0.0,0.01698]
[1780354531426,81.24,71297.38,0.0,0.99981,0.0,0.01672]
[1780354532433,81.24,71298.64,0.0,0.99981,0.0,0.01668]
[1780354537468,81.24,71298.91,0.0,0.99981,0.0,0.01667]
[1780354542503,81.24,71298.8,0.0,0.99981,0.0,0.01667]
[1780354544517,81.24,71293.14,0.0,0.99981,0.0,0.01685]
[1780354549552,81.24,71293.28,0.0,0.99981,0.0,0.01685]
[1780354551567,81.24,71289.34,0.0,0.99981,0.0,0.01697]
[1780354553581,81.24,71288.14,0.0,0.9998,0.0,0.01701]
[1780354555595,81.24,71286.76,0.0,0.9998,0.0,0.01705]
[1780354556602,81.24,71284.69,0.0,0.9998,0.0,0.01712]
[1780354561637,81.24,71285.35,0.0,0.9998,0.0,0.0171]
[1780354566674,81.24,71289.62,0.0,0.99981,0.0,0.01696]
[1780354567680,81.24,71296.53,0.0,0.99981,0.0,0.01674]
[1780354569695,81.24,71297.78,0.0,0.99981,0.0,0.0167]
[1780354573722,81.24,71296.49,0.0,0.99981,0.0,0.01674]
[1780354576744,81.24,71297.63,0.0,0.99981,0.0,0.01671]
[1780354579765,81.24,71305.42,0.0,0.99981,0.0,0.01646]
[1780354580772,81.24,71309.67,0.0,0.99981,0.0,0.01633]
[1780354581779,81.24,71311.6,0.0,0.99981,0.0,0.01627]
[1780354583793,81.24,71319.94,0.0,0.99982,0.0,0.01602]
[1780354587821,81.24,71315.59,0.0,0.99982,0.0,0.01615]
[1780354588947,81.24,71315.59,0.0,0.99982,0.0,0.01615]
[1780354589451,81.24,71319.16,0.0,0.99982,0.0,0.01604]
[1780354590992,81.24,71319.42,0.0,0.99982,0.0,0.01603]
[1780354591220,81.24,71319.42,0.0,0.99982,0.0,0.01603]
[1780354591310,81.24,71319.53,0.0,0.99982,0.0,0.01583]
[1780354592856,81.24,71322.03,0.0,0.99982,0.0,0.01575]
[1780354597892,81.24,71322.18,0.0,0.99982,0.0,0.01575]
[1780354602927,81.24,71322.87,0.0,0.99982,0.0,0.01573]
[1780354604941,81.24,71321.46,0.0,0.99982,0.0,0.01577]
[1780354609976,81.24,71321.45,0.0,0.99982,0.0,0.01577]
[1780354615011,81.24,71322.01,0.0,0.99982,0.0,0.01575]
[1780354616018,81.24,71324.0,0.0,0.99982,0.0,0.0157]
[1780354618032,81.24,71325.69,0.0,0.99982,0.0,0.01564]
[1780354623068,81.24,71324.47,0.0,0.99982,0.0,0.01568]
[1780354628113,81.24,71324.67,0.0,0.99982,0.0,0.01568]
[1780354633148,81.24,71329.17,0.0,0.99982,0.0,0.01554]
[1780354634156,81.24,71336.46,0.0,0.99983,0.0,0.01533]
[1780354638182,81.24,71335.26,0.0,0.99982,0.0,0.01536]
[1780354643218,81.24,71336.02,0.0,0.99982,0.0,0.01534]
[1780354646239,81.24,71337.41,0.0,0.99983,0.0,0.0153]
[1780354648253,81.24,71347.09,0.0,0.99983,0.0,0.01502]
[1780354649260,81.24,71350.6,0.0,0.99983,0.0,0.01492]
[1780354651274,81.24,71349.34,0.0,0.99983,0.0,0.01477]
[1780354652470,81.24,71349.34,0.0,0.99983,0.0,0.01477]
[1780354652682,81.24,71349.34,0.0,0.99983,0.0,0.01477]
[1780354653288,81.24,71343.97,0.0,0.99983,0.0,0.01492]
[1780354654296,81.24,71339.04,0.0,0.99983,0.0,0.01506]
[1780354655303,81.24,71336.89,0.0,0.99983,0.0,0.01512]
[1780354655968,81.24,71336.89,0.0,0.99983,0.0,0.01512]
[1780354656221,81.24,71336.89,0.0,0.99983,0.0,0.01512]
[1780354656310,81.24,71336.16,0.0,0.99983,0.0,0.01514]
[1780354657320,81.24,71330.77,0.0,0.99983,0.0,0.0153]
[1780354658324,81.24,71324.61,0.0,0.99982,0.0,0.01548]
[1780354659331,81.24,71322.43,0.0,0.99982,0.0,0.01555]
[1780354661344,81.24,71330.85,0.0,0.99983,0.0,0.0153]
[1780354663359,81.24,71327.64,0.0,0.99982,0.0,0.01539]
[1780354664365,81.24,71326.35,0.0,0.99982,0.0,0.01543]
[1780354666052,81.24,71326.78,0.0,0.99982,0.0,0.01542]
[1780354666220,81.24,71326.78,0.0,0.99982,0.0,0.01542]
[1780354666381,81.24,71325.7,0.0,0.99982,0.0,0.01545]
[1780354670409,81.24,71323.99,0.0,0.99982,0.0,0.0155]
[1780354676451,81.24,71322.99,0.0,0.99982,0.0,0.01553]
[1780354681486,81.24,71322.48,0.0,0.99982,0.0,0.01554]
[1780354683499,81.24,71324.41,0.0,0.99982,0.0,0.01549]
[1780354691556,81.24,71325.51,0.0,0.99982,0.0,0.01545]
[1780354696591,81.24,71325.86,0.0,0.99982,0.0,0.01544]
[1780354701626,81.24,71331.81,0.0,0.99983,0.0,0.01527]
[1780354702639,81.24,71335.21,0.0,0.99983,0.0,0.01517]
[1780354703641,81.24,71344.36,0.0,0.99983,0.0,0.01491]
[1780354705655,81.24,71348.64,0.0,0.99983,0.0,0.01479]
[1780354707669,81.24,71358.2,0.0,0.99983,0.0,0.01452]
[1780354708676,81.24,71360.28,0.0,0.99984,0.0,0.01446]
[1780354709682,81.24,71360.43,0.0,0.99984,0.0,0.01446]
[1780354710521,81.24,71360.43,0.0,0.99984,0.0,0.01446]
[1780354710690,81.24,71360.63,0.0,0.99984,0.0,0.01445]
[1780354710720,81.24,71360.63,0.0,0.99984,0.0,0.01445]
[1780354711697,81.24,71361.2,0.0,0.99984,0.0,0.01425]
[1780354712706,81.24,71363.79,0.0,0.99984,0.0,0.01418]
[1780354714534,81.24,71363.79,0.0,0.99984,0.0,0.01418]
[1780354714614,81.24,71369.56,0.0,0.99984,0.0,0.01403]
[1780354715422,81.24,71368.19,0.0,0.99984,0.0,0.01406]
[1780354717741,81.24,71366.98,0.0,0.99984,0.0,0.0141]
[1780354720018,81.24,71366.46,0.0,0.99984,0.0,0.01411]
[1780354720220,81.24,71366.46,0.0,0.99984,0.0,0.01411]
[1780354720293,81.24,71366.21,0.0,0.99984,0.0,0.01412]
[1780354724790,81.24,71359.39,0.0,0.99984,0.0,0.0143]
[1780354726804,81.24,71357.8,0.0,0.99984,0.0,0.01435]
[1780354729825,81.24,71356.35,0.0,0.99984,0.0,0.01439]
[1780354734860,81.24,71354.84,0.0,0.99984,0.0,0.01443]
[1780354740902,81.24,71354.15,0.0,0.99984,0.0,0.01445]
[1780354741909,81.24,71348.89,0.0,0.99983,0.0,0.01459]
[1780354746944,81.24,71347.87,0.0,0.99983,0.0,0.01462]
[1780354751980,81.24,71347.68,0.0,0.99983,0.0,0.01463]
[1780354758023,81.24,71347.46,0.0,0.99983,0.0,0.01463]
[1780354762051,81.24,71348.72,0.0,0.99983,0.0,0.0146]
[1780354768093,81.24,71344.47,0.0,0.99983,0.0,0.01472]
[1780354769445,81.24,71338.73,0.0,0.99983,0.0,0.01488]
[1780354771114,81.24,71339.54,0.0,0.99983,0.0,0.01467]
[1780354773129,81.24,71336.9,0.0,0.99983,0.0,0.01474]
[1780354774138,81.24,71333.18,0.0,0.99983,0.0,0.01485]
[1780354775145,81.24,71329.61,0.0,0.99983,0.0,0.01495]
[1780354776152,81.24,71325.12,0.0,0.99983,0.0,0.01508]
[1780354776814,81.24,71325.12,0.0,0.99983,0.0,0.01508]
[1780354777158,81.24,71323.9,0.0,0.99983,0.0,0.01511]
[1780354778166,81.24,71319.78,0.0,0.99983,0.0,0.01523]
[1780354779173,81.24,71317.67,0.0,0.99982,0.0,0.0153]
[1780354780613,81.24,71317.67,0.0,0.99982,0.0,0.0153]
[1780354780722,81.24,71317.67,0.0,0.99982,0.0,0.0153]
[1780354780714,81.24,71315.25,0.0,0.99982,0.0,0.01537]
[1780354782426,81.24,71314.86,0.0,0.99982,0.0,0.01538]
[1780354784208,81.24,71316.08,0.0,0.99982,0.0,0.01534]
[1780354788236,81.24,71320.26,0.0,0.99983,0.0,0.01522]
[1780354790250,81.24,71321.84,0.0,0.99983,0.0,0.01517]
[1780354793271,81.24,71319.28,0.0,0.99983,0.0,0.01525]
[1780354799312,81.24,71318.37,0.0,0.99983,0.0,0.01528]
[1780354804350,81.24,71322.87,0.0,0.99983,0.0,0.01514]
[1780354805356,81.24,71325.85,0.0,0.99983,0.0,0.01506]
[1780354807369,81.24,71327.76,0.0,0.99983,0.0,0.015]
[1780354809384,81.24,71326.48,0.0,0.99983,0.0,0.01504]
[1780354810391,81.24,71325.42,0.0,0.99983,0.0,0.01507]
[1780354811397,81.24,71321.33,0.0,0.99983,0.0,0.01519]
[1780354812407,81.24,71322.94,0.0,0.99983,0.0,0.01514]
[1780354813412,81.24,71324.47,0.0,0.99983,0.0,0.0151]
[1780354814419,81.24,71326.23,0.0,0.99983,0.0,0.01505]
[1780354816436,81.24,71327.75,0.0,0.99983,0.0,0.015]
[1780354817443,81.24,71326.51,0.0,0.99983,0.0,0.01504]
[1780354818450,81.24,71325.4,0.0,0.99983,0.0,0.01507]
[1780354821471,81.24,71323.55,0.0,0.99983,0.0,0.01512]
[1780354822478,81.24,71320.59,0.0,0.99983,0.0,0.01521]
[1780354823485,81.24,71319.33,0.0,0.99983,0.0,0.01525]
[1780354827513,81.24,71320.64,0.0,0.99983,0.0,0.01521]
[1780354831541,81.24,71321.75,0.0,0.99983,0.0,0.01499]
[1780354836576,81.24,71322.55,0.0,0.99983,0.0,0.01496]
[1780354839599,81.24,71319.3,0.0,0.99983,0.0,0.01506]
[1780354842621,81.24,71309.24,0.0,0.99982,0.0,0.01535]
[1780354843628,81.24,71307.98,0.0,0.99982,0.0,0.01539]
[1780354845642,81.24,71306.91,0.0,0.99982,0.0,0.01542]
[1780354849670,81.24,71305.42,0.0,0.99982,0.0,0.01546]
[1780354850677,81.24,71302.51,0.0,0.99982,0.0,0.01555]
[1780354851684,81.24,71298.17,0.0,0.99982,0.0,0.01568]
[1780354852691,81.24,71292.69,0.0,0.99982,0.0,0.01584]
[1780354855714,81.24,71288.85,0.0,0.99982,0.0,0.01596]
[1780354858735,81.24,71291.21,0.0,0.99982,0.0,0.01589]
[1780354859741,81.24,71301.11,0.0,0.99982,0.0,0.01559]
[1780354860749,81.24,71309.43,0.0,0.99982,0.0,0.01534]
[1780354861757,81.24,71315.8,0.0,0.99983,0.0,0.01516]
[1780354862440,81.24,71315.8,0.0,0.99983,0.0,0.01516]
[1780354862472,81.24,71315.8,0.0,0.99983,0.0,0.01516]
[1780354862764,81.24,71315.47,0.0,0.99983,0.0,0.01517]
[1780354863771,81.24,71319.36,0.0,0.99983,0.0,0.01505]
[1780354864778,81.24,71323.97,0.0,0.99983,0.0,0.01492]
[1780354866792,81.24,71323.96,0.0,0.99983,0.0,0.01492]
[1780354870820,81.24,71325.68,0.0,0.99983,0.0,0.01487]
[1780354873841,81.24,71336.26,0.0,0.99983,0.0,0.01457]
[1780354874848,81.24,71337.8,0.0,0.99983,0.0,0.01453]
[1780354875855,81.24,71337.13,0.0,0.99983,0.0,0.01455]
[1780354876862,81.24,71336.07,0.0,0.99983,0.0,0.01458]
[1780354879888,81.24,71329.42,0.0,0.99983,0.0,0.01477]
[1780354880895,81.24,71315.65,0.0,0.99983,0.0,0.01516]
[1780354882909,81.24,71320.25,0.0,0.99983,0.0,0.01503]
[1780354887948,81.24,71320.43,0.0,0.99983,0.0,0.01502]
[1780354889067,81.24,71320.43,0.0,0.99983,0.0,0.01502]
[1780354889227,81.24,71320.43,0.0,0.99983,0.0,0.01502]
[1780354889276,81.24,71320.59,0.0,0.99983,0.0,0.01502]
[1780354889962,81.24,71326.64,0.0,0.99983,0.0,0.01485]
[1780354891978,81.24,71327.26,0.0,0.99983,0.0,0.01464]
[1780354893992,81.24,71325.99,0.0,0.99983,0.0,0.01468]
[1780354896035,81.24,71323.94,0.0,0.99983,0.0,0.01473]
[1780354897028,81.24,71320.82,0.0,0.99983,0.0,0.01482]
[1780354899047,81.24,71317.16,0.0,0.99983,0.0,0.01493]
[1780354900052,81.24,71313.41,0.0,0.99983,0.0,0.01503]
[1780354901059,81.24,71308.24,0.0,0.99983,0.0,0.01518]
[1780354902070,81.24,71303.79,0.0,0.99982,0.0,0.01531]
[1780354908112,81.24,71304.68,0.0,0.99982,0.0,0.01529]
[1780354913147,81.24,71301.89,0.0,0.99982,0.0,0.01537]
[1780354914922,81.24,71298.42,0.0,0.99982,0.0,0.01547]
[1780354919282,81.24,71298.04,0.0,0.99982,0.0,0.01548]
[1780354919472,81.24,71298.04,0.0,0.99982,0.0,0.01548]
[1780354919571,81.24,71296.43,0.0,0.99982,0.0,0.01553]
[1780354921204,81.24,71292.71,0.0,0.99982,0.0,0.01564]
[1780354923218,81.24,71293.8,0.0,0.99982,0.0,0.01561]
[1780354925232,81.24,71292.47,0.0,0.99982,0.0,0.01565]
[1780354928253,81.24,71297.09,0.0,0.99982,0.0,0.01551]
[1780354929260,81.24,71300.26,0.0,0.99982,0.0,0.01542]
[1780354930267,81.24,71297.26,0.0,0.99982,0.0,0.01551]
[1780354931274,81.24,71295.22,0.0,0.99982,0.0,0.01557]
[1780354932281,81.24,71293.79,0.0,0.99982,0.0,0.01561]
[1780354934295,81.24,71292.23,0.0,0.99982,0.0,0.01566]
[1780354935302,81.24,71289.03,0.0,0.99982,0.0,0.01575]
[1780354936309,81.24,71287.85,0.0,0.99982,0.0,0.01579]
[1780354941344,81.24,71286.26,0.0,0.99982,0.0,0.01584]
[1780354946379,81.24,71286.82,0.0,0.99982,0.0,0.01582]
[1780354949400,81.24,71285.27,0.0,0.99982,0.0,0.01587]
[1780354951414,81.24,71284.17,0.0,0.99982,0.0,0.0157]
[1780354952421,81.24,71277.05,0.0,0.99982,0.0,0.01591]
[1780354953428,81.24,71273.06,0.0,0.99982,0.0,0.01604]
[1780354956450,81.24,71271.63,0.0,0.99981,0.0,0.01608]
[1780354961495,81.24,71267.57,0.0,0.99981,0.0,0.0162]
[1780354964516,81.24,71270.7,0.0,0.99981,0.0,0.01611]
[1780354965523,81.24,71275.95,0.0,0.99982,0.0,0.01595]
[1780354967537,81.24,71273.62,0.0,0.99982,0.0,0.01602]
[1780354968544,81.24,71272.1,0.0,0.99981,0.0,0.01607]
[1780354971565,81.24,71270.34,0.0,0.99981,0.0,0.01612]
[1780354976600,81.24,71269.96,0.0,0.99981,0.0,0.01613]
[1780354977607,81.24,71268.89,0.0,0.99981,0.0,0.01616]
[1780354978614,81.24,71270.67,0.0,0.99981,0.0,0.01611]
[1780354980628,81.24,71268.25,0.0,0.99981,0.0,0.01618]
[1780354981635,81.24,71265.61,0.0,0.99981,0.0,0.01627]
[1780354986670,81.24,71265.45,0.0,0.99981,0.0,0.01627]
[1780354991706,81.24,71267.69,0.0,0.99981,0.0,0.0162]
[1780354992713,81.24,71270.49,0.0,0.99981,0.0,0.01611]
[1780354995734,81.24,71276.55,0.0,0.99982,0.0,0.01593]
[1780354999761,81.24,71277.86,0.0,0.99982,0.0,0.01589]
[1780355002783,81.24,71288.74,0.0,0.99982,0.0,0.01556]
[1780355003790,81.24,71288.05,0.0,0.99982,0.0,0.01558]
[1780355004826,81.24,71288.05,0.0,0.99982,0.0,0.01558]
[1780355004973,81.24,71288.05,0.0,0.99982,0.0,0.01558]
[1780355004977,81.24,71284.12,0.0,0.99982,0.0,0.0157]
[1780355006811,81.24,71282.1,0.0,0.99982,0.0,0.01576]
[1780355007818,81.24,71289.86,0.0,0.99982,0.0,0.01553]
[1780355008825,81.24,71290.71,0.0,0.99982,0.0,0.0155]
[1780355009832,81.24,71292.31,0.0,0.99982,0.0,0.01546]
[1780355010839,81.24,71293.43,0.0,0.99982,0.0,0.01542]
[1780355015874,81.24,71297.26,0.0,0.99983,0.0,0.01512]
[1780355018895,81.24,71295.85,0.0,0.99983,0.0,0.01516]
[1780355021916,81.24,71297.1,0.0,0.99983,0.0,0.01512]
[1780355026963,81.24,71297.18,0.0,0.99983,0.0,0.01512]
[1780355031998,81.24,71297.37,0.0,0.99983,0.0,0.01511]
[1780355035020,81.24,71296.21,0.0,0.99983,0.0,0.01515]
[1780355041063,81.24,71295.61,0.0,0.99983,0.0,0.01516]
[1780355046097,81.24,71295.39,0.0,0.99983,0.0,0.01517]
[1780355051135,81.24,71294.87,0.0,0.99983,0.0,0.01519]
[1780355054156,81.24,71293.47,0.0,0.99983,0.0,0.01523]
[1780355056180,81.24,71291.76,0.0,0.99982,0.0,0.01528]
[1780355061211,81.24,71292.99,0.0,0.99982,0.0,0.01524]
[1780355062218,81.24,71294.78,0.0,0.99983,0.0,0.01519]
[1780355063225,81.24,71297.05,0.0,0.99983,0.0,0.01512]
[1780355065238,81.24,71299.26,0.0,0.99983,0.0,0.01506]
[1780355066246,81.24,71300.92,0.0,0.99983,0.0,0.01501]
[1780355068260,81.24,71299.43,0.0,0.99983,0.0,0.01505]
[1780355069267,81.24,71298.4,0.0,0.99983,0.0,0.01508]
[1780355071281,81.24,71298.62,0.0,0.99983,0.0,0.01488]
[1780355076316,81.24,71299.3,0.0,0.99983,0.0,0.01487]
[1780355084373,81.24,71299.05,0.0,0.99983,0.0,0.01487]
[1780355089408,81.24,71298.83,0.0,0.99983,0.0,0.01488]
[1780355094442,81.24,71299.05,0.0,0.99983,0.0,0.01487]
[1780355099478,81.24,71298.46,0.0,0.99983,0.0,0.01489]
[1780355100485,81.24,71294.02,0.0,0.99983,0.0,0.01502]
[1780355106527,81.24,71293.31,0.0,0.99983,0.0,0.01504]
[1780355108542,81.24,71296.3,0.0,0.99983,0.0,0.01495]
[1780355113577,81.24,71296.28,0.0,0.99983,0.0,0.01495]
[1780355114584,81.24,71294.72,0.0,0.99983,0.0,0.015]
[1780355118615,81.24,71293.05,0.0,0.99983,0.0,0.01505]
[1780355119621,81.24,71291.7,0.0,0.99983,0.0,0.01508]
[1780355121636,81.24,71281.34,0.0,0.99982,0.0,0.01539]
[1780355122643,81.24,71275.94,0.0,0.99982,0.0,0.01555]
[1780355125667,81.24,71274.82,0.0,0.99982,0.0,0.01558]
[1780355126674,81.24,71278.56,0.0,0.99982,0.0,0.01547]
[1780355131709,81.24,71278.07,0.0,0.99982,0.0,0.01529]
[1780355134730,81.24,71280.27,0.0,0.99982,0.0,0.01522]
[1780355139765,81.24,71280.33,0.0,0.99982,0.0,0.01522]
[1780355142786,81.24,71279.02,0.0,0.99982,0.0,0.01526]
[1780355146814,81.24,71276.25,0.0,0.99982,0.0,0.01534]
[1780355148828,81.24,71278.18,0.0,0.99982,0.0,0.01528]
[1780355154869,81.24,71277.41,0.0,0.99982,0.0,0.01531]
[1780355159905,81.24,71277.04,0.0,0.99982,0.0,0.01532]
[1780355160913,81.24,71278.55,0.0,0.99982,0.0,0.01527]
[1780355161921,81.24,71287.49,0.0,0.99983,0.0,0.01501]
[1780355162927,81.24,71288.75,0.0,0.99983,0.0,0.01498]
[1780355163934,81.24,71289.96,0.0,0.99983,0.0,0.01494]
[1780355164941,81.24,71293.19,0.0,0.99983,0.0,0.01485]
[1780355166955,81.24,71295.34,0.0,0.99983,0.0,0.01479]
[1780355171990,81.24,71294.55,0.0,0.99983,0.0,0.01481]
[1780355177026,81.24,71294.5,0.0,0.99983,0.0,0.01481]
[1780355178035,81.24,71292.67,0.0,0.99983,0.0,0.01486]
[1780355179042,81.24,71290.73,0.0,0.99983,0.0,0.01492]
[1780355182063,81.24,71288.6,0.0,0.99983,0.0,0.01498]
[1780355186091,81.24,71285.52,0.0,0.99983,0.0,0.01507]
[1780355187098,81.24,71279.86,0.0,0.99982,0.0,0.01523]
[1780355188105,81.24,71270.36,0.0,0.99982,0.0,0.01552]
[1780355189111,81.24,71261.3,0.0,0.99982,0.0,0.01579]
[1780355190119,81.24,71256.29,0.0,0.99982,0.0,0.01594]
[1780355191126,81.24,71246.66,0.0,0.99981,0.0,0.01603]
[1780355192205,81.24,71246.66,0.0,0.99981,0.0,0.01603]
[1780355192133,81.24,71241.05,0.0,0.99981,0.0,0.0162]
[1780355193140,81.24,71242.0,0.0,0.99981,0.0,0.01618]
[1780355194148,81.24,71243.97,0.0,0.99981,0.0,0.01611]
[1780355195155,81.24,71245.01,0.0,0.99981,0.0,0.01608]
[1780355199183,81.24,71243.23,0.0,0.99981,0.0,0.01614]
[1780355200190,81.24,71240.49,0.0,0.99981,0.0,0.01622]
[1780355203211,81.24,71237.68,0.0,0.99981,0.0,0.01631]
[1780355205225,81.24,71235.76,0.0,0.99981,0.0,0.01637]
[1780355206232,81.24,71234.07,0.0,0.99981,0.0,0.01642]
[1780355207239,81.24,71232.06,0.0,0.99981,0.0,0.01649]
[1780355208246,81.24,71230.86,0.0,0.99981,0.0,0.01652]
[1780355213281,81.24,71231.29,0.0,0.99981,0.0,0.01651]
[1780355218785,81.24,71231.74,0.0,0.99981,0.0,0.0165]
[1780355218886,81.24,71233.31,0.0,0.99981,0.0,0.01645]
[1780355219338,81.24,71236.24,0.0,0.99981,0.0,0.01635]
[1780355220345,81.24,71237.52,0.0,0.99981,0.0,0.01631]
[1780355221352,81.24,71235.91,0.0,0.99981,0.0,0.01637]
[1780355223366,81.24,71234.57,0.0,0.99981,0.0,0.01641]
[1780355228401,81.24,71234.92,0.0,0.99981,0.0,0.0164]
[1780355232429,81.24,71238.81,0.0,0.99981,0.0,0.01627]
[1780355233436,81.24,71242.55,0.0,0.99981,0.0,0.01616]
[1780355234443,81.24,71243.95,0.0,0.99981,0.0,0.01611]
[1780355235450,81.24,71245.13,0.0,0.99981,0.0,0.01608]
[1780355236457,81.24,71246.75,0.0,0.99981,0.0,0.01603]
[1780355241492,81.24,71246.05,0.0,0.99981,0.0,0.01605]
[1780355245521,81.24,71250.37,0.0,0.99982,0.0,0.01592]
[1780355250555,81.24,71249.67,0.0,0.99982,0.0,0.01594]
[1780355251563,81.24,71249.64,0.0,0.99982,0.0,0.01574]
[1780355257638,81.24,71249.64,0.0,0.99982,0.0,0.01574]
[1780355257739,81.24,71256.28,0.0,0.99982,0.0,0.01554]
[1780355258611,81.24,71258.47,0.0,0.99982,0.0,0.01547]
[1780355261632,81.24,71271.08,0.0,0.99983,0.0,0.0151]
[1780355262639,81.24,71276.44,0.0,0.99983,0.0,0.01495]
[1780355264653,81.24,71277.93,0.0,0.99983,0.0,0.0149]
[1780355269688,81.24,71277.17,0.0,0.99983,0.0,0.01493]
[1780355274723,81.24,71284.31,0.0,0.99983,0.0,0.01472]
[1780355275730,81.24,71293.42,0.0,0.99983,0.0,0.01446]
[1780355276737,81.24,71292.44,0.0,0.99983,0.0,0.01449]
[1780355279760,81.24,71293.81,0.0,0.99983,0.0,0.01445]
[1780355281775,81.24,71297.9,0.0,0.99984,0.0,0.01434]
[1780355282782,81.24,71301.39,0.0,0.99984,0.0,0.01424]
[1780355287817,81.24,71300.78,0.0,0.99984,0.0,0.01426]
[1780355288824,81.24,71299.39,0.0,0.99984,0.0,0.0143]
[1780355293858,81.24,71294.36,0.0,0.99983,0.0,0.01444]
[1780355294866,81.24,71289.38,0.0,0.99983,0.0,0.01458]
[1780355299901,81.24,71289.86,0.0,0.99983,0.0,0.01456]
[1780355301916,81.24,71286.45,0.0,0.99983,0.0,0.01466]
[1780355302923,81.24,71280.67,0.0,0.99983,0.0,0.01482]
[1780355303362,81.24,71280.67,0.0,0.99983,0.0,0.01482]
[1780355303473,81.24,71280.67,0.0,0.99983,0.0,0.01482]
[1780355303954,81.24,71283.39,0.0,0.99983,0.0,0.01475]
[1780355304657,81.24,71283.39,0.0,0.99983,0.0,0.01475]
[1780355304951,81.24,71294.0,0.0,0.99983,0.0,0.01445]
[1780355305959,81.24,71294.25,0.0,0.99983,0.0,0.01444]
[1780355308025,81.24,71295.08,0.0,0.99983,0.0,0.01442]
[1780355308980,81.24,71293.45,0.0,0.99983,0.0,0.01446]
[1780355309989,81.24,71290.49,0.0,0.99983,0.0,0.01455]
[1780355310996,81.24,71283.58,0.0,0.99983,0.0,0.01474]
[1780355312005,81.24,71281.61,0.0,0.99983,0.0,0.01461]
[1780355314017,81.24,71278.48,0.0,0.99983,0.0,0.0147]
[1780355316945,81.24,71277.55,0.0,0.99983,0.0,0.01472]
[1780355316971,81.24,71277.55,0.0,0.99983,0.0,0.01472]
[1780355317039,81.24,71277.28,0.0,0.99983,0.0,0.01473]
[1780355318046,81.24,71278.54,0.0,0.99983,0.0,0.01469]
[1780355319053,81.24,71284.74,0.0,0.99983,0.0,0.01452]
[1780355321067,81.24,71283.13,0.0,0.99983,0.0,0.01456]
[1780355326102,81.24,71285.98,0.0,0.99983,0.0,0.01448]
[1780355331137,81.24,71285.82,0.0,0.99983,0.0,0.01449]
[1780355332144,81.24,71284.16,0.0,0.99983,0.0,0.01454]
[1780355336720,81.24,71283.85,0.0,0.99983,0.0,0.01454]
[1780355336970,81.24,71283.85,0.0,0.99983,0.0,0.01454]
[1780355337180,81.24,71283.66,0.0,0.99983,0.0,0.01455]
[1780355342216,81.24,71280.21,0.0,0.99983,0.0,0.01465]
[1780355345242,81.24,71281.26,0.0,0.99983,0.0,0.01462]
[1780355350277,81.24,71281.0,0.0,0.99983,0.0,0.01463]
[1780355355312,81.24,71280.79,0.0,0.99983,0.0,0.01463]
[1780355356319,81.24,71281.84,0.0,0.99983,0.0,0.0146]
[1780355357328,81.24,71283.0,0.0,0.99983,0.0,0.01457]
[1780355359340,81.24,71285.01,0.0,0.99983,0.0,0.01451]
[1780355360349,81.24,71297.45,0.0,0.99984,0.0,0.01417]
[1780355361354,81.24,71308.61,0.0,0.99984,0.0,0.01386]
[1780355362361,81.24,71309.37,0.0,0.99984,0.0,0.01384]
[1780355363368,81.24,71307.74,0.0,0.99984,0.0,0.01389]
[1780355364375,81.24,71305.77,0.0,0.99984,0.0,0.01394]
[1780355366389,81.24,71306.8,0.0,0.99984,0.0,0.01391]
[1780355367396,81.24,71304.61,0.0,0.99984,0.0,0.01397]
[1780355368403,81.24,71301.0,0.0,0.99984,0.0,0.01407]
[1780355369410,81.24,71303.64,0.0,0.99984,0.0,0.014]
[1780355370416,81.24,71304.72,0.0,0.99984,0.0,0.01397]
[1780355371423,81.24,71305.29,0.0,0.99984,0.0,0.01377]
[1780355374445,81.24,71303.01,0.0,0.99984,0.0,0.01383]
[1780355375452,81.24,71301.27,0.0,0.99984,0.0,0.01388]
[1780355376459,81.24,71297.01,0.0,0.99984,0.0,0.014]
[1780355378474,81.24,71295.54,0.0,0.99984,0.0,0.01404]
[1780355382502,81.24,71292.94,0.0,0.99984,0.0,0.01411]
[1780355383510,81.24,71290.17,0.0,0.99984,0.0,0.01418]
[1780355387820,81.24,71288.73,0.0,0.99984,0.0,0.01422]
[1780355393664,81.24,71288.4,0.0,0.99984,0.0,0.01423]
[1780355393720,81.24,71288.4,0.0,0.99984,0.0,0.01423]
[1780355393821,81.24,71288.28,0.0,0.99984,0.0,0.01423]
[1780355395593,81.24,71286.62,0.0,0.99984,0.0,0.01428]
[1780355400654,81.24,71286.73,0.0,0.99984,0.0,0.01428]
[1780355401661,81.24,71284.83,0.0,0.99984,0.0,0.01433]
[1780355403701,81.24,71290.21,0.0,0.99984,0.0,0.01418]
[1780355405715,81.24,71293.2,0.0,0.99984,0.0,0.0141]
[1780355406722,81.24,71295.36,0.0,0.99984,0.0,0.01404]
[1780355407729,81.24,71297.4,0.0,0.99984,0.0,0.01398]
[1780355412764,81.24,71296.79,0.0,0.99984,0.0,0.014]
[1780355417800,81.24,71297.36,0.0,0.99984,0.0,0.01399]
[1780355421840,81.24,71288.06,0.0,0.99984,0.0,0.01424]
[1780355422845,81.24,71280.89,0.0,0.99983,0.0,0.01444]
[1780355423852,81.24,71279.35,0.0,0.99983,0.0,0.01448]
[1780355428887,81.24,71281.58,0.0,0.99983,0.0,0.01442]
[1780355433922,81.24,71286.76,0.0,0.99984,0.0,0.01409]
[1780355436214,81.24,71287.04,0.0,0.99984,0.0,0.01408]
[1780355436221,81.24,71287.04,0.0,0.99984,0.0,0.01408]
[1780355436263,81.24,71288.69,0.0,0.99984,0.0,0.01404]
[1780355441978,81.24,71294.65,0.0,0.99984,0.0,0.01388]
[1780355442985,81.24,71296.41,0.0,0.99984,0.0,0.01383]
[1780355447013,81.24,71299.4,0.0,0.99984,0.0,0.01375]
[1780355449029,81.24,71301.33,0.0,0.99984,0.0,0.0137]
[1780355450036,81.24,71300.06,0.0,0.99984,0.0,0.01373]
[1780355451390,81.24,71298.55,0.0,0.99984,0.0,0.01377]
[1780355456078,81.24,71297.15,0.0,0.99984,0.0,0.01381]
[1780355458092,81.24,71296.04,0.0,0.99984,0.0,0.01384]
[1780355461115,81.24,71297.23,0.0,0.99984,0.0,0.01381]
[1780355464136,81.24,71289.7,0.0,0.99984,0.0,0.01401]
[1780355465143,81.24,71287.26,0.0,0.99984,0.0,0.01408]
[1780355467157,81.24,71284.85,0.0,0.99984,0.0,0.01414]
[1780355468164,81.24,71283.83,0.0,0.99984,0.0,0.01417]
[1780355469171,81.24,71292.31,0.0,0.99984,0.0,0.01394]
[1780355470178,81.24,71300.16,0.0,0.99984,0.0,0.01373]
[1780355471185,81.24,71300.68,0.0,0.99984,0.0,0.01371]
[1780355472192,81.24,71302.29,0.0,0.99984,0.0,0.01367]
[1780355477230,81.24,71307.52,0.0,0.99984,0.0,0.01353]
[1780355478237,81.24,71309.42,0.0,0.99985,0.0,0.01348]
[1780355480257,81.24,71311.49,0.0,0.99985,0.0,0.01343]
[1780355484284,81.24,71310.52,0.0,0.99985,0.0,0.01345]
[1780355485291,81.24,71312.38,0.0,0.99985,0.0,0.01341]
[1780355489319,81.24,71314.12,0.0,0.99985,0.0,0.01336]
[1780355491333,81.24,71314.37,0.0,0.99985,0.0,0.01318]
[1780355492340,81.24,71316.74,0.0,0.99985,0.0,0.01312]
[1780355494354,81.24,71320.5,0.0,0.99985,0.0,0.01302]
[1780355495361,81.24,71322.98,0.0,0.99985,0.0,0.01296]
[1780355498382,81.24,71328.27,0.0,0.99985,0.0,0.01283]
[1780355499077,81.24,71328.27,0.0,0.99985,0.0,0.01283]
[1780355499389,81.24,71336.86,0.0,0.99986,0.0,0.01261]
[1780355500396,81.24,71338.38,0.0,0.99986,0.0,0.01257]
[1780355501940,81.24,71339.01,0.0,0.99986,0.0,0.01256]
[1780355502410,81.24,71341.97,0.0,0.99986,0.0,0.01249]
[1780355503421,81.24,71348.18,0.0,0.99986,0.0,0.01233]
[1780355504428,81.24,71351.19,0.0,0.99986,0.0,0.01226]
[1780355508457,81.24,71346.85,0.0,0.99986,0.0,0.01237]
[1780355509464,81.24,71341.04,0.0,0.99986,0.0,0.01251]
[1780355510471,81.24,71339.82,0.0,0.99986,0.0,0.01254]
[1780355511616,81.24,71339.4,0.0,0.99986,0.0,0.01255]
[1780355511720,81.24,71339.4,0.0,0.99986,0.0,0.01255]
[1780355512485,81.24,71339.89,0.0,0.99986,0.0,0.01254]
[1780355513492,81.24,71340.88,0.0,0.99986,0.0,0.01251]
[1780355514499,81.24,71342.48,0.0,0.99986,0.0,0.01247]
[1780355516514,81.24,71347.05,0.0,0.99986,0.0,0.01236]
[1780355517521,81.24,71350.28,0.0,0.99986,0.0,0.01228]
[1780355519535,81.24,71352.8,0.0,0.99986,0.0,0.01222]
[1780355521548,81.24,71351.25,0.0,0.99986,0.0,0.01226]
[1780355526082,81.24,71351.03,0.0,0.99986,0.0,0.01227]
[1780355527591,81.24,71348.94,0.0,0.99986,0.0,0.01232]
[1780355531295,81.24,71348.65,0.0,0.99986,0.0,0.01232]
[1780355531469,81.24,71348.65,0.0,0.99986,0.0,0.01232]
[1780355531551,81.24,71344.02,0.0,0.99986,0.0,0.01244]
[1780355531681,81.24,71342.72,0.0,0.99986,0.0,0.01247]
[1780355532628,81.24,71348.29,0.0,0.99986,0.0,0.01233]
[1780355533639,81.24,71348.29,0.0,0.99986,0.0,0.01233]
[1780355533720,81.24,71348.29,0.0,0.99986,0.0,0.01233]
[1780355533727,81.24,71352.84,0.0,0.99986,0.0,0.01222]
[1780355536656,81.24,71349.35,0.0,0.99986,0.0,0.01231]
[1780355537663,81.24,71346.81,0.0,0.99986,0.0,0.01237]
[1780355538670,81.24,71345.7,0.0,0.99986,0.0,0.01239]
[1780355540021,81.24,71344.57,0.0,0.99986,0.0,0.01242]
[1780355540684,81.24,71340.79,0.0,0.99986,0.0,0.01251]
[1780355547193,81.24,71341.32,0.0,0.99986,0.0,0.0125]
[1780355547221,81.24,71341.32,0.0,0.99986,0.0,0.0125]
[1780355547242,81.24,71340.58,0.0,0.99986,0.0,0.01252]
[1780355550809,81.24,71340.13,0.0,0.99986,0.0,0.01253]
[1780355551168,81.24,71340.14,0.0,0.99986,0.0,0.01236]
[1780355551760,81.24,71333.04,0.0,0.99986,0.0,0.01254]
[1780355552768,81.24,71328.78,0.0,0.99986,0.0,0.01264]
[1780355553775,81.24,71326.72,0.0,0.99985,0.0,0.01269]
[1780355554899,81.24,71326.72,0.0,0.99985,0.0,0.01269]
[1780355554971,81.24,71326.72,0.0,0.99985,0.0,0.01269]
[1780355555001,81.24,71324.71,0.0,0.99985,0.0,0.01274]
[1780355560824,81.24,71321.16,0.0,0.99985,0.0,0.01283]
[1780355561830,81.24,71313.85,0.0,0.99985,0.0,0.01302]
[1780355563053,81.24,71312.66,0.0,0.99985,0.0,0.01305]
[1780355564852,81.24,71313.94,0.0,0.99985,0.0,0.01302]
[1780355567873,81.24,71313.04,0.0,0.99985,0.0,0.01304]
[1780355568880,81.24,71310.71,0.0,0.99985,0.0,0.0131]
[1780355569887,81.24,71307.92,0.0,0.99985,0.0,0.01317]
[1780355570894,81.24,71303.35,0.0,0.99985,0.0,0.01329]
[1780355575929,81.24,71303.0,0.0,0.99985,0.0,0.0133]
[1780355582415,81.24,71303.23,0.0,0.99985,0.0,0.01329]
[1780355583985,81.24,71305.28,0.0,0.99985,0.0,0.01324]
[1780355585999,81.24,71310.2,0.0,0.99985,0.0,0.01311]
[1780355587006,81.24,71309.13,0.0,0.99985,0.0,0.01314]
[1780355588588,81.24,71309.13,0.0,0.99985,0.0,0.01314]
[1780355588595,81.24,71309.13,0.0,0.99985,0.0,0.01314]
[1780355588724,81.24,71309.13,0.0,0.99985,0.0,0.01314]
[1780355589020,81.24,71310.38,0.0,0.99985,0.0,0.01311]
[1780355594055,81.24,71311.14,0.0,0.99985,0.0,0.01309]
[1780355599089,81.24,71306.79,0.0,0.99985,0.0,0.0132]
[1780355600097,81.24,71305.89,0.0,0.99985,0.0,0.01322]
[1780355605132,81.24,71305.62,0.0,0.99985,0.0,0.01323]
[1780355607146,81.24,71304.68,0.0,0.99985,0.0,0.01325]
[1780355611174,81.24,71304.92,0.0,0.99985,0.0,0.01307]
[1780355613191,81.24,71302.96,0.0,0.99985,0.0,0.01312]
[1780355614198,81.24,71299.3,0.0,0.99985,0.0,0.01322]
[1780355615205,81.24,71295.76,0.0,0.99985,0.0,0.01331]
[1780355620241,81.24,71296.25,0.0,0.99985,0.0,0.0133]
[1780355622255,81.24,71298.45,0.0,0.99985,0.0,0.01324]
[1780355627290,81.24,71297.56,0.0,0.99985,0.0,0.01326]
[1780355632325,81.24,71298.13,0.0,0.99985,0.0,0.01325]
[1780355633332,81.24,71294.62,0.0,0.99985,0.0,0.01334]
[1780355634338,81.24,71289.71,0.0,0.99984,0.0,0.01347]
[1780355635346,81.24,71288.76,0.0,0.99984,0.0,0.01349]
[1780355638367,81.24,71287.7,0.0,0.99984,0.0,0.01352]
[1780355639374,81.24,71284.83,0.0,0.99984,0.0,0.0136]
[1780355640381,81.24,71283.56,0.0,0.99984,0.0,0.01363]
[1780355645416,81.24,71283.6,0.0,0.99984,0.0,0.01363]
[1780355646423,81.24,71282.57,0.0,0.99984,0.0,0.01366]
[1780355648438,81.24,71272.71,0.0,0.99984,0.0,0.01392]
[1780355649445,81.24,71267.75,0.0,0.99984,0.0,0.01406]
[1780355650452,81.24,71263.69,0.0,0.99984,0.0,0.01417]
[1780355653473,81.24,71262.5,0.0,0.99984,0.0,0.0142]
[1780355658509,81.24,71262.51,0.0,0.99984,0.0,0.0142]
[1780355659515,81.24,71263.79,0.0,0.99984,0.0,0.01417]
[1780355662536,81.24,71265.65,0.0,0.99984,0.0,0.01412]
[1780355664184,81.24,71265.06,0.0,0.99984,0.0,0.01413]
[1780355664223,81.24,71265.06,0.0,0.99984,0.0,0.01413]
[1780355664550,81.24,71266.27,0.0,0.99984,0.0,0.0141]
[1780355666564,81.24,71267.2,0.0,0.99984,0.0,0.01407]
[1780355667571,81.24,71276.98,0.0,0.99984,0.0,0.01381]
[1780355668578,81.24,71277.51,0.0,0.99984,0.0,0.01379]
[1780355671599,81.24,71278.42,0.0,0.99984,0.0,0.01359]
[1780355675627,81.24,71279.71,0.0,0.99984,0.0,0.01355]
[1780355677642,81.24,71276.33,0.0,0.99984,0.0,0.01364]
[1780355682677,81.24,71276.13,0.0,0.99984,0.0,0.01365]
[1780355687712,81.24,71276.23,0.0,0.99984,0.0,0.01365]
[1780355690733,81.24,71277.38,0.0,0.99984,0.0,0.01362]
[1780355691740,81.24,71278.5,0.0,0.99984,0.0,0.01359]
[1780355693754,81.24,71279.89,0.0,0.99984,0.0,0.01355]
[1780355694761,81.24,71281.2,0.0,0.99984,0.0,0.01351]
[1780355696570,81.24,71279.9,0.0,0.99984,0.0,0.01355]
[1780355697781,81.24,71278.34,0.0,0.99984,0.0,0.01359]
[1780355703440,81.24,71277.96,0.0,0.99984,0.0,0.0136]
[1780355703471,81.24,71277.96,0.0,0.99984,0.0,0.0136]
[1780355703572,81.24,71281.1,0.0,0.99984,0.0,0.01352]
[1780355703824,81.24,71287.34,0.0,0.99985,0.0,0.01335]
[1780355704831,81.24,71288.28,0.0,0.99985,0.0,0.01333]
[1780355707852,81.24,71286.7,0.0,0.99985,0.0,0.01337]
[1780355708859,81.24,71285.67,0.0,0.99985,0.0,0.0134]
[1780355709867,81.24,71289.25,0.0,0.99985,0.0,0.0133]
[1780355714901,81.24,71289.02,0.0,0.99985,0.0,0.01331]
[1780355718929,81.24,71290.2,0.0,0.99985,0.0,0.01328]
[1780355719936,81.24,71293.29,0.0,0.99985,0.0,0.0132]
[1780355720944,81.24,71294.89,0.0,0.99985,0.0,0.01316]
[1780355721950,81.24,71297.37,0.0,0.99985,0.0,0.01309]
[1780355723964,81.24,71299.0,0.0,0.99985,0.0,0.01305]
[1780355724971,81.24,71304.82,0.0,0.99985,0.0,0.0129]
[1780355725978,81.24,71306.92,0.0,0.99985,0.0,0.01285]
[1780355727992,81.24,71307.98,0.0,0.99985,0.0,0.01282]
[1780355728999,81.24,71309.07,0.0,0.99985,0.0,0.0128]
[1780355730009,81.24,71313.27,0.0,0.99985,0.0,0.01269]
[1780355731013,81.24,71313.07,0.0,0.99986,0.0,0.01253]
[1780355735041,81.24,71313.99,0.0,0.99986,0.0,0.0125]
[1780355740156,81.24,71314.52,0.0,0.99986,0.0,0.01249]
[1780355740251,81.24,71316.08,0.0,0.99986,0.0,0.01245]
[1780355741083,81.24,71322.96,0.0,0.99986,0.0,0.01229]
[1780355742090,81.24,71327.52,0.0,0.99986,0.0,0.01218]
[1780355745710,81.24,71326.99,0.0,0.99986,0.0,0.01219]
[1780355745720,81.24,71326.99,0.0,0.99986,0.0,0.01219]
[1780355746139,81.24,71326.83,0.0,0.99986,0.0,0.01219]
[1780355747131,81.24,71329.15,0.0,0.99986,0.0,0.01214]
[1780355748138,81.24,71330.87,0.0,0.99986,0.0,0.0121]
[1780355749145,81.24,71331.89,0.0,0.99986,0.0,0.01207]
[1780355754180,81.24,71331.55,0.0,0.99986,0.0,0.01208]
[1780355757201,81.24,71332.48,0.0,0.99986,0.0,0.01206]
[1780355762236,81.24,71333.19,0.0,0.99986,0.0,0.01204]
[1780355765257,81.24,71340.55,0.0,0.99986,0.0,0.01187]
[1780355766264,81.24,71341.69,0.0,0.99986,0.0,0.01184]
[1780355767271,81.24,71337.76,0.0,0.99986,0.0,0.01193]
[1780355768278,81.24,71333.24,0.0,0.99986,0.0,0.01204]
[1780355769285,81.24,71334.55,0.0,0.99986,0.0,0.01201]
[1780355770292,81.24,71337.58,0.0,0.99986,0.0,0.01194]
[1780355772306,81.24,71339.23,0.0,0.99986,0.0,0.0119]
[1780355773313,81.24,71340.35,0.0,0.99986,0.0,0.01187]
[1780355776334,81.24,71338.04,0.0,0.99986,0.0,0.01193]
[1780355781415,81.24,71337.83,0.0,0.99986,0.0,0.01193]
[1780355786446,81.24,71339.42,0.0,0.99986,0.0,0.01189]
[1780355787453,81.24,71342.7,0.0,0.99987,0.0,0.01182]
[1780355791481,81.24,71342.82,0.0,0.99987,0.0,0.01165]
[1780355796516,81.24,71343.49,0.0,0.99987,0.0,0.01164]
[1780355801551,81.24,71345.24,0.0,0.99987,0.0,0.0116]
[1780355806586,81.24,71345.56,0.0,0.99987,0.0,0.01159]
[1780355809610,81.24,71340.51,0.0,0.99987,0.0,0.01171]
[1780355810616,81.24,71338.15,0.0,0.99987,0.0,0.01176]
[1780355811625,81.24,71336.57,0.0,0.99987,0.0,0.0118]
[1780355815653,81.24,71335.61,0.0,0.99986,0.0,0.01182]
[1780355818674,81.24,71338.14,0.0,0.99987,0.0,0.01176]
[1780355819681,81.24,71339.61,0.0,0.99987,0.0,0.01173]
[1780355824716,81.24,71339.86,0.0,0.99987,0.0,0.01172]
[1780355829751,81.24,71340.08,0.0,0.99987,0.0,0.01172]
[1780355834786,81.24,71338.26,0.0,0.99987,0.0,0.01176]
[1780355835793,81.24,71337.02,0.0,0.99987,0.0,0.01179]
[1780355836800,81.24,71335.82,0.0,0.99986,0.0,0.01182]
[1780355837808,81.24,71329.15,0.0,0.99986,0.0,0.01197]
[1780355838815,81.24,71322.39,0.0,0.99986,0.0,0.01213]
[1780355839822,81.24,71320.82,0.0,0.99986,0.0,0.01217]
[1780355843851,81.24,71319.66,0.0,0.99986,0.0,0.0122]
[1780355846871,81.24,71320.83,0.0,0.99986,0.0,0.01217]
[1780355851906,81.24,71320.23,0.0,0.99986,0.0,0.01202]
[1780355852913,81.24,71315.82,0.0,0.99986,0.0,0.01213]
[1780355853920,81.24,71314.91,0.0,0.99986,0.0,0.01215]
[1780355856941,81.24,71311.19,0.0,0.99986,0.0,0.01224]
[1780355857948,81.24,71307.51,0.0,0.99986,0.0,0.01233]
[1780355858955,81.24,71311.92,0.0,0.99986,0.0,0.01222]
[1780355860185,81.24,71313.3,0.0,0.99986,0.0,0.01219]
[1780355860969,81.24,71315.4,0.0,0.99986,0.0,0.01214]
[1780355862422,81.24,71315.4,0.0,0.99986,0.0,0.01214]
[1780355862469,81.24,71315.4,0.0,0.99986,0.0,0.01214]
[1780355862563,81.24,71316.75,0.0,0.99986,0.0,0.01211]
[1780355862983,81.24,71318.96,0.0,0.99986,0.0,0.01205]
[1780355864997,81.24,71319.9,0.0,0.99986,0.0,0.01203]
[1780355867011,81.24,71321.45,0.0,0.99986,0.0,0.01199]
[1780355868744,81.24,71323.76,0.0,0.99986,0.0,0.01194]
[1780355874934,81.24,71324.27,0.0,0.99986,0.0,0.01193]
[1780355874974,81.24,71323.57,0.0,0.99986,0.0,0.01194]
[1780355875072,81.24,71322.64,0.0,0.99986,0.0,0.01197]
[1780355880107,81.24,71322.28,0.0,0.99986,0.0,0.01197]
[1780355883128,81.24,71323.28,0.0,0.99986,0.0,0.01195]
[1780355884135,81.24,71322.42,0.0,0.99986,0.0,0.01197]
[1780355888162,81.24,71323.32,0.0,0.99986,0.0,0.01195]
[1780355889170,81.24,71324.31,0.0,0.99986,0.0,0.01193]
[1780355890177,81.24,71325.72,0.0,0.99986,0.0,0.01189]
[1780355894205,81.24,71326.67,0.0,0.99986,0.0,0.01187]
[1780355895212,81.24,71327.52,0.0,0.99986,0.0,0.01185]
[1780355898233,81.24,71329.05,0.0,0.99986,0.0,0.01181]
[1780355899240,81.24,71336.18,0.0,0.99987,0.0,0.01165]
[1780355900521,81.24,71343.57,0.0,0.99987,0.0,0.01148]
[1780355902286,81.24,71354.85,0.0,0.99987,0.0,0.01123]
[1780355903798,81.24,71354.85,0.0,0.99987,0.0,0.01123]
[1780355903801,81.24,71372.02,0.0,0.99988,0.0,0.01085]
[1780355904291,81.24,71376.99,0.0,0.99988,0.0,0.01074]
[1780355905146,81.24,71376.99,0.0,0.99988,0.0,0.01074]
[1780355905970,81.24,71376.99,0.0,0.99988,0.0,0.01074]
[1780355905972,81.24,71385.12,0.0,0.99988,0.0,0.01057]
[1780355906305,81.24,71387.63,0.0,0.99988,0.0,0.01052]
[1780355907312,81.24,71388.62,0.0,0.99988,0.0,0.0105]
[1780355908319,81.24,71389.47,0.0,0.99988,0.0,0.01048]
[1780355909326,81.24,71382.8,0.0,0.99988,0.0,0.01062]
[1780355910332,81.24,71379.35,0.0,0.99988,0.0,0.01069]
[1780355911340,81.24,71380.05,0.0,0.99988,0.0,0.01053]
[1780355913238,81.24,71379.45,0.0,0.99988,0.0,0.01054]
[1780355915368,81.24,71374.11,0.0,0.99988,0.0,0.01066]
[1780355916600,81.24,71369.84,0.0,0.99988,0.0,0.01075]
[1780355917382,81.24,71368.26,0.0,0.99988,0.0,0.01078]
[1780355918389,81.24,71369.51,0.0,0.99988,0.0,0.01075]
[1780355919396,81.24,71371.47,0.0,0.99988,0.0,0.01071]
[1780355920530,81.24,71373.03,0.0,0.99988,0.0,0.01068]
[1780355921110,81.24,71373.03,0.0,0.99988,0.0,0.01068]
[1780355921219,81.24,71373.03,0.0,0.99988,0.0,0.01068]
[1780355921411,81.24,71371.82,0.0,0.99988,0.0,0.0107]
[1780355922647,81.24,71371.82,0.0,0.99988,0.0,0.0107]
[1780355922748,81.24,71371.06,0.0,0.99988,0.0,0.01072]
[1780355923425,81.24,71369.32,0.0,0.99988,0.0,0.01076]
[1780355926033,81.24,71369.98,0.0,0.99988,0.0,0.01074]
[1780355926221,81.24,71369.98,0.0,0.99988,0.0,0.01074]
[1780355926446,81.24,71368.81,0.0,0.99988,0.0,0.01077]
[1780355929466,81.24,71369.5,0.0,0.99988,0.0,0.01075]
[1780355933495,81.24,71362.01,0.0,0.99988,0.0,0.01092]
[1780355934502,81.24,71358.19,0.0,0.99987,0.0,0.011]
[1780355935509,81.24,71357.05,0.0,0.99987,0.0,0.01102]
[1780355940544,81.24,71357.11,0.0,0.99987,0.0,0.01102]
[1780355941551,81.24,71352.11,0.0,0.99987,0.0,0.01113]
[1780355942558,81.24,71349.25,0.0,0.99987,0.0,0.0112]
[1780355945579,81.24,71352.84,0.0,0.99987,0.0,0.01112]
[1780355946586,81.24,71356.78,0.0,0.99987,0.0,0.01103]
[1780355947593,81.24,71359.79,0.0,0.99988,0.0,0.01096]
[1780355948600,81.24,71363.41,0.0,0.99988,0.0,0.01089]
[1780355949607,81.24,71364.26,0.0,0.99988,0.0,0.01087]
[1780355955649,81.24,71363.74,0.0,0.99988,0.0,0.01088]
[1780355959676,81.24,71364.56,0.0,0.99988,0.0,0.01086]
[1780355964711,81.24,71364.42,0.0,0.99988,0.0,0.01086]
[1780355965718,81.24,71365.44,0.0,0.99988,0.0,0.01084]
[1780355966726,81.24,71364.47,0.0,0.99988,0.0,0.01086]
[1780355967733,81.24,71363.3,0.0,0.99988,0.0,0.01089]
[1780355972768,81.24,71363.56,0.0,0.99988,0.0,0.01073]
[1780355975789,81.24,71366.52,0.0,0.99988,0.0,0.01067]
[1780355976796,81.24,71367.4,0.0,0.99988,0.0,0.01065]
[1780355977809,81.24,71366.64,0.0,0.99988,0.0,0.01067]
[1780355978813,81.24,71354.57,0.0,0.99988,0.0,0.01093]
[1780355979820,81.24,71350.51,0.0,0.99987,0.0,0.01102]
[1780355980827,81.24,71345.17,0.0,0.99987,0.0,0.01113]
[1780355981834,81.24,71343.87,0.0,0.99987,0.0,0.01116]
[1780355984855,81.24,71343.09,0.0,0.99987,0.0,0.01118]
[1780355989891,81.24,71343.97,0.0,0.99987,0.0,0.01116]
[1780355990898,81.24,71346.57,0.0,0.99987,0.0,0.0111]
[1780355991905,81.24,71345.7,0.0,0.99987,0.0,0.01112]
[1780355994926,81.24,71344.19,0.0,0.99987,0.0,0.01116]
[1780355995933,81.24,71340.02,0.0,0.99987,0.0,0.01125]
[1780355996940,81.24,71336.86,0.0,0.99987,0.0,0.01132]
[1780356001975,81.24,71332.97,0.0,0.99987,0.0,0.01141]
[1780356002982,81.24,71331.46,0.0,0.99987,0.0,0.01144]
[1780356005839,81.24,71332.01,0.0,0.99987,0.0,0.01143]
[1780356006062,81.24,71334.97,0.0,0.99987,0.0,0.01136]
[1780356007010,81.24,71338.64,0.0,0.99987,0.0,0.01128]
[1780356008019,81.24,71339.5,0.0,0.99987,0.0,0.01126]
[1780356009024,81.24,71340.27,0.0,0.99987,0.0,0.01124]
[1780356010669,81.24,71340.67,0.0,0.99987,0.0,0.01123]
[1780356010719,81.24,71340.67,0.0,0.99987,0.0,0.01123]
[1780356011038,81.24,71341.44,0.0,0.99987,0.0,0.01122]
[1780356014059,81.24,71342.41,0.0,0.99987,0.0,0.0112]
[1780356017080,81.24,71343.1,0.0,0.99987,0.0,0.01118]
[1780356018087,81.24,71342.3,0.0,0.99987,0.0,0.0112]
[1780356022115,81.24,71340.54,0.0,0.99987,0.0,0.01124]
[1780356023122,81.24,71339.41,0.0,0.99987,0.0,0.01126]
[1780356026145,81.24,71334.36,0.0,0.99987,0.0,0.01138]
[1780356027152,81.24,71329.39,0.0,0.99987,0.0,0.01149]
[1780356029166,81.24,71328.82,0.0,0.99987,0.0,0.0115]
[1780356031181,81.24,71329.18,0.0,0.99987,0.0,0.01134]
[1780356033195,81.24,71328.31,0.0,0.99987,0.0,0.01136]
[1780356034202,81.24,71327.62,0.0,0.99987,0.0,0.01137]
[1780356035211,81.24,71325.07,0.0,0.99987,0.0,0.01143]
[1780356036217,81.24,71323.23,0.0,0.99987,0.0,0.01147]
[1780356039238,81.24,71320.2,0.0,0.99987,0.0,0.01154]
[1780356040245,81.24,71325.78,0.0,0.99987,0.0,0.01141]
[1780356041252,81.24,71329.11,0.0,0.99987,0.0,0.01134]
[1780356042258,81.24,71325.38,0.0,0.99987,0.0,0.01142]
[1780356043266,81.24,71316.92,0.0,0.99987,0.0,0.01162]
[1780356044273,81.24,71312.65,0.0,0.99987,0.0,0.01172]
[1780356047294,81.24,71313.58,0.0,0.99987,0.0,0.0117]
[1780356052329,81.24,71313.45,0.0,0.99987,0.0,0.0117]
[1780356057364,81.24,71313.16,0.0,0.99987,0.0,0.0117]
[1780356061515,81.24,71313.02,0.0,0.99987,0.0,0.01171]
[1780356061624,81.24,71313.02,0.0,0.99987,0.0,0.01171]
[1780356062013,81.24,71313.02,0.0,0.99987,0.0,0.01171]
[1780356062071,81.24,71311.28,0.0,0.99987,0.0,0.01175]
[1780356062400,81.24,71296.64,0.0,0.99986,0.0,0.0121]
[1780356063505,81.24,71293.18,0.0,0.99986,0.0,0.01218]
[1780356064414,81.24,71291.46,0.0,0.99986,0.0,0.01222]
[1780356065421,81.24,71288.98,0.0,0.99986,0.0,0.01228]
[1780356067436,81.24,71287.65,0.0,0.99986,0.0,0.01231]
[1780356068443,81.24,71286.57,0.0,0.99986,0.0,0.01234]
[1780356070199,81.24,71286.57,0.0,0.99986,0.0,0.01234]
[1780356069450,81.24,71282.96,0.0,0.99986,0.0,0.01243]
[1780356070219,81.24,71282.96,0.0,0.99986,0.0,0.01243]
[1780356070457,81.24,71283.03,0.0,0.99986,0.0,0.01243]
[1780356075598,81.24,71283.27,0.0,0.99986,0.0,0.01242]
[1780356075820,81.24,71288.71,0.0,0.99986,0.0,0.01229]
[1780356076501,81.24,71292.93,0.0,0.99986,0.0,0.01218]
[1780356077975,81.24,71292.93,0.0,0.99986,0.0,0.01218]
[1780356078074,81.24,71294.26,0.0,0.99986,0.0,0.01215]
[1780356078515,81.24,71293.38,0.0,0.99986,0.0,0.01217]
[1780356083550,81.24,71293.31,0.0,0.99986,0.0,0.01218]
[1780356085564,81.24,71292.41,0.0,0.99986,0.0,0.0122]
[1780356086571,81.24,71288.15,0.0,0.99986,0.0,0.0123]
[1780356087578,81.24,71286.21,0.0,0.99986,0.0,0.01235]
[1780356088585,81.24,71289.46,0.0,0.99986,0.0,0.01227]
[1780356089592,81.24,71292.82,0.0,0.99986,0.0,0.01219]
[1780356090599,81.24,71294.11,0.0,0.99986,0.0,0.01216]
[1780356091606,81.24,71294.04,0.0,0.99986,0.0,0.01199]
[1780356096641,81.24,71294.14,0.0,0.99986,0.0,0.01199]
[1780356101676,81.24,71294.61,0.0,0.99986,0.0,0.01198]
[1780356106712,81.24,71294.35,0.0,0.99986,0.0,0.01199]
[1780356109732,81.24,71299.07,0.0,0.99986,0.0,0.01187]
[1780356114767,81.24,71300.44,0.0,0.99986,0.0,0.01184]
[1780356118795,81.24,71299.71,0.0,0.99986,0.0,0.01186]
[1780356120809,81.24,71300.41,0.0,0.99986,0.0,0.01184]
[1780356121818,81.24,71299.61,0.0,0.99986,0.0,0.01186]
[1780356124837,81.24,71297.57,0.0,0.99986,0.0,0.01191]
[1780356125844,81.24,71300.23,0.0,0.99986,0.0,0.01185]
[1780356129871,81.24,71299.65,0.0,0.99986,0.0,0.01186]
[1780356130878,81.24,71298.11,0.0,0.99986,0.0,0.0119]
[1780356135914,81.24,71298.24,0.0,0.99986,0.0,0.01189]
[1780356136921,81.24,71301.98,0.0,0.99986,0.0,0.01181]
[1780356137928,81.24,71303.27,0.0,0.99986,0.0,0.01178]
[1780356138935,81.24,71305.7,0.0,0.99987,0.0,0.01172]
[1780356139942,81.24,71307.5,0.0,0.99987,0.0,0.01168]
[1780356143970,81.24,71305.84,0.0,0.99987,0.0,0.01172]
[1780356144977,81.24,71303.76,0.0,0.99986,0.0,0.01176]
[1780356152049,81.24,71302.42,0.0,0.99987,0.0,0.01163]
[1780356153051,81.24,71300.92,0.0,0.99987,0.0,0.01167]
[1780356155084,81.24,71299.8,0.0,0.99987,0.0,0.0117]
[1780356156073,81.24,71302.2,0.0,0.99987,0.0,0.01164]
[1780356157084,81.24,71303.24,0.0,0.99987,0.0,0.01162]
[1780356161111,81.24,71301.59,0.0,0.99987,0.0,0.01165]
[1780356163125,81.24,71303.16,0.0,0.99987,0.0,0.01162]
[1780356165139,81.24,71302.47,0.0,0.99987,0.0,0.01163]
[1780356166146,81.24,71300.76,0.0,0.99987,0.0,0.01167]
[1780356171181,81.24,71300.53,0.0,0.99987,0.0,0.01168]
[1780356173195,81.24,71301.36,0.0,0.99987,0.0,0.01166]
[1780356174201,81.24,71303.17,0.0,0.99987,0.0,0.01162]
[1780356177223,81.24,71303.76,0.0,0.99987,0.0,0.0116]
[1780356179237,81.24,71303.18,0.0,0.99987,0.0,0.01162]
[1780356181253,81.24,71303.7,0.0,0.99987,0.0,0.01161]
[1780356186288,81.24,71303.75,0.0,0.99987,0.0,0.0116]
[1780356188304,81.24,71305.33,0.0,0.99987,0.0,0.01157]
[1780356189311,81.24,71305.91,0.0,0.99987,0.0,0.01155]
[1780356191326,81.24,71305.33,0.0,0.99987,0.0,0.01157]
[1780356192332,81.24,71306.06,0.0,0.99987,0.0,0.01155]
[1780356194346,81.24,71309.94,0.0,0.99987,0.0,0.01146]
[1780356195353,81.24,71309.17,0.0,0.99987,0.0,0.01148]
[1780356196359,81.24,71307.94,0.0,0.99987,0.0,0.01151]
[1780356201396,81.24,71308.84,0.0,0.99987,0.0,0.01149]
[1780356204416,81.24,71307.83,0.0,0.99987,0.0,0.01151]
[1780356205423,81.24,71304.18,0.0,0.99987,0.0,0.01159]
[1780356206430,81.24,71297.45,0.0,0.99986,0.0,0.01175]
[1780356207437,81.24,71293.59,0.0,0.99986,0.0,0.01184]
[1780356208444,81.24,71292.92,0.0,0.99986,0.0,0.01186]
[1780356211465,81.24,71293.25,0.0,0.99987,0.0,0.01169]
[1780356213479,81.24,71292.7,0.0,0.99987,0.0,0.0117]
[1780356216500,81.24,71302.28,0.0,0.99987,0.0,0.01148]
[1780356217507,81.24,71301.14,0.0,0.99987,0.0,0.01151]
[1780356221534,81.24,71302.74,0.0,0.99987,0.0,0.01147]
[1780356223820,81.24,71302.77,0.0,0.99987,0.0,0.01147]
[1780356224001,81.24,71302.77,0.0,0.99987,0.0,0.01147]
[1780356224556,81.24,71305.11,0.0,0.99987,0.0,0.01141]
[1780356229590,81.24,71305.59,0.0,0.99987,0.0,0.0114]
[1780356231065,81.24,71305.59,0.0,0.99987,0.0,0.0114]
[1780356231222,81.24,71305.59,0.0,0.99987,0.0,0.0114]
[1780356231323,81.24,71310.08,0.0,0.99987,0.0,0.0113]
[1780356231605,81.24,71314.14,0.0,0.99987,0.0,0.01121]
[1780356233977,81.24,71314.59,0.0,0.99987,0.0,0.0112]
[1780356234024,81.24,71315.0,0.0,0.99987,0.0,0.01119]
[1780356237647,81.24,71318.52,0.0,0.99987,0.0,0.01111]
[1780356242307,81.24,71317.45,0.0,0.99987,0.0,0.01114]
[1780356242421,81.24,71317.55,0.0,0.99987,0.0,0.01113]
[1780356242485,81.24,71317.55,0.0,0.99987,0.0,0.01113]
[1780356245703,81.24,71311.2,0.0,0.99987,0.0,0.01128]
[1780356246710,81.24,71307.0,0.0,0.99987,0.0,0.01137]
[1780356248327,81.24,71307.0,0.0,0.99987,0.0,0.01137]
[1780356248412,81.24,71307.02,0.0,0.99987,0.0,0.01137]
[1780356248474,81.24,71307.02,0.0,0.99987,0.0,0.01137]
[1780356248490,81.24,71307.02,0.0,0.99987,0.0,0.01137]
[1780356248735,81.24,71307.02,0.0,0.99987,0.0,0.01137]
[1780356248836,81.24,71306.99,0.0,0.99987,0.0,0.01137]
[1780356254766,81.24,71306.72,0.0,0.99987,0.0,0.01138]
[1780356256780,81.24,71308.29,0.0,0.99987,0.0,0.01134]
[1780356259663,81.24,71308.64,0.0,0.99987,0.0,0.01133]
[1780356259722,81.24,71308.64,0.0,0.99987,0.0,0.01133]
[1780356259784,81.24,71308.64,0.0,0.99987,0.0,0.01133]
[1780356259802,81.24,71308.64,0.0,0.99987,0.0,0.01133]
[1780356259970,81.24,71308.64,0.0,0.99987,0.0,0.01133]
[1780356260044,81.24,71308.92,0.0,0.99987,0.0,0.01133]
[1780356265356,81.24,71309.84,0.0,0.99987,0.0,0.01131]
[1780356265843,81.24,71304.94,0.0,0.99987,0.0,0.01142]
[1780356266850,81.24,71303.02,0.0,0.99987,0.0,0.01146]
[1780356268221,81.24,71303.02,0.0,0.99987,0.0,0.01146]
[1780356268274,81.24,71303.02,0.0,0.99987,0.0,0.01146]
[1780356268471,81.24,71303.32,0.0,0.99987,0.0,0.01146]
[1780356268503,81.24,71303.32,0.0,0.99987,0.0,0.01146]
[1780356268721,81.24,71303.32,0.0,0.99987,0.0,0.01146]
[1780356268864,81.24,71302.58,0.0,0.99987,0.0,0.01147]
[1780356269871,81.24,71296.92,0.0,0.99987,0.0,0.0116]
[1780356271885,81.24,71295.3,0.0,0.99987,0.0,0.01148]
[1780356272892,81.24,71287.74,0.0,0.99987,0.0,0.01166]
[1780356273900,81.24,71281.27,0.0,0.99986,0.0,0.01181]
[1780356277219,81.24,71281.26,0.0,0.99986,0.0,0.01181]
[1780356277324,81.24,71281.26,0.0,0.99986,0.0,0.01181]
[1780356277320,81.24,71279.15,0.0,0.99986,0.0,0.01186]
[1780356277480,81.24,71279.15,0.0,0.99986,0.0,0.01186]
[1780356277928,81.24,71277.31,0.0,0.99986,0.0,0.0119]
[1780356282963,81.24,71272.67,0.0,0.99986,0.0,0.01201]
[1780356283970,81.24,71266.61,0.0,0.99986,0.0,0.01216]
[1780356284977,81.24,71259.56,0.0,0.99986,0.0,0.01233]
[1780356289462,81.24,71260.34,0.0,0.99986,0.0,0.01231]
[1780356289471,81.24,71260.34,0.0,0.99986,0.0,0.01231]
[1780356289535,81.24,71260.34,0.0,0.99986,0.0,0.01231]
[1780356289719,81.24,71260.34,0.0,0.99986,0.0,0.01231]
[1780356290012,81.24,71258.67,0.0,0.99986,0.0,0.01235]
[1780356291572,81.24,71258.84,0.0,0.99986,0.0,0.01235]
[1780356291719,81.24,71258.84,0.0,0.99986,0.0,0.01235]
[1780356292026,81.24,71259.32,0.0,0.99986,0.0,0.01233]
[1780356294040,81.24,71260.61,0.0,0.99986,0.0,0.0123]
[1780356295047,81.24,71258.05,0.0,0.99986,0.0,0.01237]
[1780356298904,81.24,71258.56,0.0,0.99986,0.0,0.01235]
[1780356298976,81.24,71258.56,0.0,0.99986,0.0,0.01235]
[1780356299038,81.24,71258.56,0.0,0.99986,0.0,0.01235]
[1780356299226,81.24,71258.56,0.0,0.99986,0.0,0.01235]
[1780356303103,81.24,71263.35,0.0,0.99986,0.0,0.01224]
[1780356304111,81.24,71270.51,0.0,0.99986,0.0,0.01206]
[1780356305118,81.24,71275.55,0.0,0.99986,0.0,0.01194]
[1780356305495,81.24,71275.55,0.0,0.99986,0.0,0.01194]
[1780356305563,81.24,71275.55,0.0,0.99986,0.0,0.01194]
[1780356305722,81.24,71275.55,0.0,0.99986,0.0,0.01194]
[1780356305867,81.24,71275.55,0.0,0.99986,0.0,0.01194]
[1780356306125,81.24,71276.78,0.0,0.99986,0.0,0.01191]
[1780356306985,81.24,71276.78,0.0,0.99986,0.0,0.01191]
[1780356307221,81.24,71276.78,0.0,0.99986,0.0,0.01191]
[1780356307224,81.24,71276.67,0.0,0.99986,0.0,0.01192]
[1780356307972,81.24,71276.67,0.0,0.99986,0.0,0.01192]
[1780356308125,81.24,71276.67,0.0,0.99986,0.0,0.01192]
[1780356309974,81.24,71275.74,0.0,0.99986,0.0,0.01194]
[1780356310240,81.24,71275.74,0.0,0.99986,0.0,0.01194]
[1780356310311,81.24,71274.39,0.0,0.99986,0.0,0.01197]
[1780356311161,81.24,71271.76,0.0,0.99986,0.0,0.01203]
[1780356312168,81.24,71273.13,0.0,0.99986,0.0,0.012]
[1780356312937,81.24,71273.13,0.0,0.99986,0.0,0.012]
[1780356312971,81.24,71273.13,0.0,0.99986,0.0,0.012]
[1780356313175,81.24,71272.55,0.0,0.99986,0.0,0.01201]
[1780356313983,81.24,71272.55,0.0,0.99986,0.0,0.01201]
[1780356314090,81.24,71272.55,0.0,0.99986,0.0,0.01201]
[1780356314182,81.24,71269.15,0.0,0.99986,0.0,0.0121]
[1780356315189,81.24,71264.78,0.0,0.99986,0.0,0.0122]
[1780356315977,81.24,71264.78,0.0,0.99986,0.0,0.0122]
[1780356316106,81.24,71264.78,0.0,0.99986,0.0,0.0122]
[1780356316197,81.24,71263.44,0.0,0.99986,0.0,0.01223]
[1780356317203,81.24,71261.26,0.0,0.99986,0.0,0.01229]
[1780356317981,81.24,71261.26,0.0,0.99986,0.0,0.01229]
[1780356318061,81.24,71261.26,0.0,0.99986,0.0,0.01229]
[1780356318325,81.24,71261.26,0.0,0.99986,0.0,0.01229]
[1780356318470,81.24,71261.26,0.0,0.99986,0.0,0.01229]
[1780356318426,81.24,71260.99,0.0,0.99986,0.0,0.01229]
[1780356319975,81.24,71260.72,0.0,0.99986,0.0,0.0123]
[1780356320256,81.24,71260.72,0.0,0.99986,0.0,0.0123]
[1780356322237,81.24,71258.75,0.0,0.99986,0.0,0.01235]
[1780356323977,81.24,71258.75,0.0,0.99986,0.0,0.01235]
[1780356324206,81.24,71258.75,0.0,0.99986,0.0,0.01235]
[1780356327976,81.24,71257.66,0.0,0.99986,0.0,0.01238]
[1780356328371,81.24,71257.66,0.0,0.99986,0.0,0.01238]
[1780356329975,81.24,71256.87,0.0,0.99986,0.0,0.01239]
[1780356330338,81.24,71256.87,0.0,0.99986,0.0,0.01239]
[1780356331302,81.24,71256.02,0.0,0.99986,0.0,0.01225]
[1780356331578,81.24,71256.02,0.0,0.99986,0.0,0.01225]
[1780356331719,81.24,71256.02,0.0,0.99986,0.0,0.01225]
[1780356331976,81.24,71256.02,0.0,0.99986,0.0,0.01225]
[1780356332123,81.24,71256.02,0.0,0.99986,0.0,0.01225]
[1780356332309,81.24,71255.18,0.0,0.99986,0.0,0.01227]
[1780356335973,81.24,71255.63,0.0,0.99986,0.0,0.01226]
[1780356336125,81.24,71255.63,0.0,0.99986,0.0,0.01226]
[1780356339976,81.24,71254.91,0.0,0.99986,0.0,0.01227]
[1780356340450,81.24,71254.91,0.0,0.99986,0.0,0.01227]
[1780356341372,81.24,71251.97,0.0,0.99986,0.0,0.01235]
[1780356342379,81.24,71250.63,0.0,0.99986,0.0,0.01238]
[1780356343831,81.24,71250.19,0.0,0.99986,0.0,0.01239]
[1780356343979,81.24,71250.19,0.0,0.99986,0.0,0.01239]
[1780356344393,81.24,71250.12,0.0,0.99986,0.0,0.01239]
[1780356344696,81.24,71250.12,0.0,0.99986,0.0,0.01239]
[1780356344718,81.24,71250.12,0.0,0.99986,0.0,0.01239]
[1780356344811,81.24,71250.12,0.0,0.99986,0.0,0.01239]
[1780356344971,81.24,71250.12,0.0,0.99986,0.0,0.01239]
[1780356348781,81.24,71251.64,0.0,0.99986,0.0,0.01235]
[1780356348848,81.24,71251.64,0.0,0.99986,0.0,0.01235]
[1780356348971,81.24,71251.64,0.0,0.99986,0.0,0.01235]
[1780356349029,81.24,71251.64,0.0,0.99986,0.0,0.01235]
[1780356349480,81.24,71250.41,0.0,0.99986,0.0,0.01238]
[1780356351023,81.24,71250.49,0.0,0.99986,0.0,0.01238]
[1780356351219,81.24,71250.49,0.0,0.99986,0.0,0.01238]
[1780356351493,81.24,71251.02,0.0,0.99986,0.0,0.01237]
[1780356351981,81.24,71251.02,0.0,0.99986,0.0,0.01237]
[1780356352127,81.24,71251.02,0.0,0.99986,0.0,0.01237]
[1780356355978,81.24,71250.4,0.0,0.99986,0.0,0.01238]
[1780356356275,81.24,71250.4,0.0,0.99986,0.0,0.01238]
[1780356357982,81.24,71250.03,0.0,0.99986,0.0,0.01239]
[1780356358082,81.24,71250.03,0.0,0.99986,0.0,0.01239]
[1780356358556,81.24,71249.42,0.0,0.99986,0.0,0.01241]
[1780356358720,81.24,71249.42,0.0,0.99986,0.0,0.01241]
[1780356358799,81.24,71249.5,0.0,0.99986,0.0,0.01241]
[1780356361842,81.24,71250.52,0.0,0.99986,0.0,0.01238]
[1780356361904,81.24,71250.52,0.0,0.99986,0.0,0.01238]
[1780356361978,81.24,71250.52,0.0,0.99986,0.0,0.01238]
[1780356362136,81.24,71250.52,0.0,0.99986,0.0,0.01238]
[1780356362237,81.24,71253.97,0.0,0.99986,0.0,0.0123]
[1780356362571,81.24,71258.02,0.0,0.99986,0.0,0.0122]
[1780356365956,81.24,71257.34,0.0,0.99986,0.0,0.01221]
[1780356365981,81.24,71257.34,0.0,0.99986,0.0,0.01221]
[1780356366180,81.24,71257.34,0.0,0.99986,0.0,0.01221]
[1780356366237,81.24,71258.06,0.0,0.99986,0.0,0.0122]
[1780356369981,81.24,71257.1,0.0,0.99986,0.0,0.01222]
[1780356370108,81.24,71257.1,0.0,0.99986,0.0,0.01222]
[1780356371048,81.24,71257.1,0.0,0.99986,0.0,0.01222]
[1780356371219,81.24,71257.1,0.0,0.99986,0.0,0.01222]
[1780356371320,81.24,71256.97,0.0,0.99986,0.0,0.01222]
[1780356371982,81.24,71256.97,0.0,0.99986,0.0,0.01222]
[1780356372216,81.24,71256.97,0.0,0.99986,0.0,0.01222]
[1780356372218,81.24,71255.13,0.0,0.99986,0.0,0.01227]
[1780356375990,81.24,71255.09,0.0,0.99986,0.0,0.01227]
[1780356376147,81.24,71255.09,0.0,0.99986,0.0,0.01227]
[1780356377882,81.24,71255.3,0.0,0.99986,0.0,0.01226]
[1780356377982,81.24,71255.3,0.0,0.99986,0.0,0.01226]
[1780356378098,81.24,71255.3,0.0,0.99986,0.0,0.01226]
[1780356378181,81.24,71255.54,0.0,0.99986,0.0,0.01226]
[1780356380697,81.24,71256.79,0.0,0.99986,0.0,0.01223]
[1780356381979,81.24,71256.79,0.0,0.99986,0.0,0.01223]
[1780356382096,81.24,71256.79,0.0,0.99986,0.0,0.01223]
[1780356383979,81.24,71256.06,0.0,0.99986,0.0,0.01225]
[1780356384057,81.24,71256.06,0.0,0.99986,0.0,0.01225]
[1780356384085,81.24,71256.06,0.0,0.99986,0.0,0.01225]
[1780356384220,81.24,71256.06,0.0,0.99986,0.0,0.01225]
[1780356384294,81.24,71256.33,0.0,0.99986,0.0,0.01224]
[1780356387978,81.24,71257.14,0.0,0.99986,0.0,0.01222]
[1780356388100,81.24,71257.14,0.0,0.99986,0.0,0.01222]
[1780356391977,81.24,71256.45,0.0,0.99986,0.0,0.01224]
[1780356392522,81.24,71256.45,0.0,0.99986,0.0,0.01224]
[1780356391985,81.24,71256.45,0.0,0.99986,0.0,0.01207]
[1780356393308,81.24,71256.45,0.0,0.99986,0.0,0.01207]
[1780356393464,81.24,71256.45,0.0,0.99986,0.0,0.01207]
[1780356393469,81.24,71256.45,0.0,0.99986,0.0,0.01207]
[1780356393472,81.24,71249.53,0.0,0.99986,0.0,0.01224]
[1780356393642,81.24,71249.53,0.0,0.99986,0.0,0.01224]
[1780356393788,81.24,71238.4,0.0,0.99985,0.0,0.01251]
[1780356394795,81.24,71237.24,0.0,0.99985,0.0,0.01254]
[1780356395976,81.24,71237.24,0.0,0.99985,0.0,0.01254]
[1780356396178,81.24,71237.24,0.0,0.99985,0.0,0.01254]
[1780356396259,81.24,71235.36,0.0,0.99985,0.0,0.01259]
[1780356396809,81.24,71228.2,0.0,0.99985,0.0,0.01277]
[1780356397816,81.24,71220.43,0.0,0.99985,0.0,0.01297]
[1780356398824,81.24,71216.11,0.0,0.99985,0.0,0.01308]
[1780356399876,81.24,71216.11,0.0,0.99985,0.0,0.01308]
[1780356404866,81.24,71220.41,0.0,0.99985,0.0,0.01297]
[1780356405873,81.24,71223.35,0.0,0.99985,0.0,0.01289]
[1780356408596,81.24,71223.43,0.0,0.99985,0.0,0.01289]
[1780356408719,81.24,71223.43,0.0,0.99985,0.0,0.01289]
[1780356408820,81.24,71223.43,0.0,0.99985,0.0,0.01289]
[1780356410908,81.24,71221.4,0.0,0.99985,0.0,0.01294]
[1780356412922,81.24,71220.02,0.0,0.99985,0.0,0.01298]
[1780356417957,81.24,71218.82,0.0,0.99985,0.0,0.01301]
[1780356419971,81.24,71217.43,0.0,0.99985,0.0,0.01304]
[1780356421986,81.24,71214.27,0.0,0.99985,0.0,0.01313]
[1780356422996,81.24,71211.04,0.0,0.99985,0.0,0.01321]
[1780356424003,81.24,71206.31,0.0,0.99984,0.0,0.01333]
[1780356425010,81.24,71201.1,0.0,0.99984,0.0,0.01347]
[1780356427023,81.24,71199.6,0.0,0.99984,0.0,0.01351]
[1780356430044,81.24,71197.82,0.0,0.99984,0.0,0.01356]
[1780356431051,81.24,71196.41,0.0,0.99984,0.0,0.0136]
[1780356432058,81.24,71194.2,0.0,0.99984,0.0,0.01366]
[1780356434072,81.24,71192.56,0.0,0.99984,0.0,0.0137]
[1780356435078,81.24,71194.14,0.0,0.99984,0.0,0.01366]
[1780356437093,81.24,71192.72,0.0,0.99984,0.0,0.0137]
[1780356438100,81.24,71190.41,0.0,0.99984,0.0,0.01376]
[1780356439108,81.24,71188.25,0.0,0.99984,0.0,0.01382]
[1780356440114,81.24,71187.08,0.0,0.99984,0.0,0.01385]
[1780356441171,81.24,71185.66,0.0,0.99984,0.0,0.01389]
[1780356443135,81.24,71188.25,0.0,0.99984,0.0,0.01382]
[1780356444141,81.24,71186.85,0.0,0.99984,0.0,0.01386]
[1780356445945,81.24,71187.02,0.0,0.99984,0.0,0.01385]
[1780356445987,81.24,71187.02,0.0,0.99984,0.0,0.01385]
[1780356446587,81.24,71187.02,0.0,0.99984,0.0,0.01385]
[1780356446156,81.24,71186.92,0.0,0.99984,0.0,0.01386]
[1780356447308,81.24,71188.45,0.0,0.99984,0.0,0.01381]
[1780356449177,81.24,71186.78,0.0,0.99984,0.0,0.01386]
[1780356451256,81.24,71186.85,0.0,0.99984,0.0,0.01386]
[1780356451468,81.24,71186.85,0.0,0.99984,0.0,0.01386]
[1780356451570,81.24,71187.65,0.0,0.99984,0.0,0.01365]
[1780356452198,81.24,71188.97,0.0,0.99984,0.0,0.01361]
[1780356454212,81.24,71191.13,0.0,0.99984,0.0,0.01356]
[1780356455219,81.24,71193.17,0.0,0.99984,0.0,0.0135]
[1780356456226,81.24,71196.24,0.0,0.99984,0.0,0.01342]
[1780356457233,81.24,71198.9,0.0,0.99984,0.0,0.01335]
[1780356459247,81.24,71200.11,0.0,0.99984,0.0,0.01332]
[1780356463275,81.24,71201.99,0.0,0.99985,0.0,0.01327]
[1780356463694,81.24,71201.99,0.0,0.99985,0.0,0.01327]
[1780356466297,81.24,71207.29,0.0,0.99985,0.0,0.01313]
[1780356466764,81.24,71207.29,0.0,0.99985,0.0,0.01313]
[1780356466970,81.24,71207.29,0.0,0.99985,0.0,0.01313]
[1780356467304,81.24,71207.47,0.0,0.99985,0.0,0.01312]
[1780356472339,81.24,71207.24,0.0,0.99985,0.0,0.01313]
[1780356473346,81.24,71205.54,0.0,0.99985,0.0,0.01317]
[1780356474353,81.24,71204.34,0.0,0.99985,0.0,0.01321]
[1780356477373,81.24,71202.73,0.0,0.99985,0.0,0.01325]
[1780356479388,81.24,71201.0,0.0,0.99984,0.0,0.01329]
[1780356486437,81.24,71200.64,0.0,0.99984,0.0,0.0133]
[1780356488451,81.24,71199.37,0.0,0.99984,0.0,0.01334]
[1780356490465,81.24,71203.62,0.0,0.99985,0.0,0.01323]
[1780356491472,81.24,71204.71,0.0,0.99985,0.0,0.0132]
[1780356493486,81.24,71192.8,0.0,0.99984,0.0,0.01351]
[1780356494250,81.24,71192.8,0.0,0.99984,0.0,0.01351]
[1780356494493,81.24,71189.32,0.0,0.99984,0.0,0.01361]
[1780356495500,81.24,71186.95,0.0,0.99984,0.0,0.01367]
[1780356497514,81.24,71184.42,0.0,0.99984,0.0,0.01374]
[1780356502659,81.24,71184.42,0.0,0.99984,0.0,0.01374]
[1780356502678,81.24,71181.48,0.0,0.99984,0.0,0.01382]
[1780356503615,81.24,71180.18,0.0,0.99984,0.0,0.01385]
[1780356504563,81.24,71178.92,0.0,0.99984,0.0,0.01389]
[1780356505570,81.24,71176.24,0.0,0.99984,0.0,0.01396]
[1780356506577,81.24,71178.98,0.0,0.99984,0.0,0.01389]
[1780356507512,81.24,71178.98,0.0,0.99984,0.0,0.01389]
[1780356507584,81.24,71181.79,0.0,0.99984,0.0,0.01381]
[1780356507723,81.24,71181.79,0.0,0.99984,0.0,0.01381]
[1780356509597,81.24,71183.13,0.0,0.99984,0.0,0.01377]
[1780356511612,81.24,71183.18,0.0,0.99984,0.0,0.01359]
[1780356512619,81.24,71184.72,0.0,0.99984,0.0,0.01355]
[1780356516653,81.24,71184.85,0.0,0.99984,0.0,0.01354]
[1780356517660,81.24,71185.34,0.0,0.99984,0.0,0.01353]
[1780356522699,81.24,71186.45,0.0,0.99984,0.0,0.0135]
[1780356524713,81.24,71187.86,0.0,0.99984,0.0,0.01346]
[1780356529747,81.24,71183.91,0.0,0.99984,0.0,0.01357]
[1780356534783,81.24,71184.43,0.0,0.99984,0.0,0.01355]
[1780356538810,81.24,71187.96,0.0,0.99984,0.0,0.01346]
[1780356539818,81.24,71190.74,0.0,0.99984,0.0,0.01338]
[1780356541832,81.24,71185.03,0.0,0.99984,0.0,0.01354]
[1780356544853,81.24,71183.3,0.0,0.99984,0.0,0.01358]
[1780356549888,81.24,71182.43,0.0,0.99984,0.0,0.01361]
[1780356553916,81.24,71183.93,0.0,0.99984,0.0,0.01357]
[1780356559957,81.24,71183.6,0.0,0.99984,0.0,0.01358]
[1780356561972,81.24,71179.04,0.0,0.99984,0.0,0.0137]
[1780356562979,81.24,71171.34,0.0,0.99984,0.0,0.01391]
[1780356563986,81.24,71169.87,0.0,0.99984,0.0,0.01395]
[1780356566000,81.24,71171.82,0.0,0.99984,0.0,0.0139]
[1780356567007,81.24,71173.21,0.0,0.99984,0.0,0.01386]
[1780356568014,81.24,71172.04,0.0,0.99984,0.0,0.01389]
[1780356569021,81.24,71170.91,0.0,0.99984,0.0,0.01392]
[1780356571035,81.24,71171.35,0.0,0.99984,0.0,0.01372]
[1780356575063,81.24,71169.58,0.0,0.99984,0.0,0.01377]
[1780356580098,81.24,71169.52,0.0,0.99984,0.0,0.01377]
[1780356586142,81.24,71168.69,0.0,0.99984,0.0,0.01379]
[1780356591177,81.24,71167.78,0.0,0.99984,0.0,0.01382]
[1780356593191,81.24,71165.4,0.0,0.99984,0.0,0.01388]
[1780356594197,81.24,71163.07,0.0,0.99984,0.0,0.01395]
[1780356595384,81.24,71163.07,0.0,0.99984,0.0,0.01395]
[1780356595471,81.24,71163.07,0.0,0.99984,0.0,0.01395]
[1780356595545,81.24,71160.94,0.0,0.99984,0.0,0.01401]
[1780356596212,81.24,71159.46,0.0,0.99983,0.0,0.01405]
[1780356598226,81.24,71157.14,0.0,0.99983,0.0,0.01411]
[1780356600239,81.24,71158.48,0.0,0.99983,0.0,0.01408]
[1780356601248,81.24,71160.96,0.0,0.99984,0.0,0.01401]
[1780356602254,81.24,71163.55,0.0,0.99984,0.0,0.01394]
[1780356608296,81.24,71163.36,0.0,0.99984,0.0,0.01394]
[1780356613331,81.24,71163.42,0.0,0.99984,0.0,0.01394]
[1780356618366,81.24,71160.72,0.0,0.99984,0.0,0.01401]
[1780356619373,81.24,71161.82,0.0,0.99984,0.0,0.01398]
[1780356624408,81.24,71162.46,0.0,0.99984,0.0,0.01397]
[1780356629443,81.24,71162.5,0.0,0.99984,0.0,0.01396]
[1780356631456,81.24,71162.13,0.0,0.99984,0.0,0.01379]
[1780356636492,81.24,71161.31,0.0,0.99984,0.0,0.01381]
[1780356640520,81.24,71162.58,0.0,0.99984,0.0,0.01377]
[1780356643542,81.24,71161.39,0.0,0.99984,0.0,0.01381]
[1780356648577,81.24,71163.2,0.0,0.99984,0.0,0.01376]
[1780356650591,81.24,71165.13,0.0,0.99984,0.0,0.0137]
[1780356651598,81.24,71167.83,0.0,0.99984,0.0,0.01363]
[1780356653612,81.24,71166.75,0.0,0.99984,0.0,0.01366]
[1780356655626,81.24,71168.15,0.0,0.99984,0.0,0.01362]
[1780356657639,81.24,71166.09,0.0,0.99984,0.0,0.01368]
[1780356661671,81.24,71168.22,0.0,0.99984,0.0,0.01362]
[1780356662677,81.24,71169.52,0.0,0.99984,0.0,0.01359]
[1780356665699,81.24,71171.39,0.0,0.99984,0.0,0.01354]
[1780356668720,81.24,71173.18,0.0,0.99984,0.0,0.01349]
[1780356669727,81.24,71177.31,0.0,0.99984,0.0,0.01338]
[1780356670734,81.24,71181.78,0.0,0.99984,0.0,0.01326]
[1780356672749,81.24,71184.63,0.0,0.99985,0.0,0.01318]
[1780356673756,81.24,71188.38,0.0,0.99985,0.0,0.01309]
[1780356678791,81.24,71188.3,0.0,0.99985,0.0,0.01309]
[1780356682819,81.24,71179.66,0.0,0.99984,0.0,0.01331]
[1780356683826,81.24,71176.36,0.0,0.99984,0.0,0.0134]
[1780356684833,81.24,71176.24,0.0,0.99984,0.0,0.01341]
[1780356685840,81.24,71173.84,0.0,0.99984,0.0,0.01347]
[1780356686847,81.24,71169.41,0.0,0.99984,0.0,0.01359]
[1780356687853,81.24,71165.88,0.0,0.99984,0.0,0.01368]
[1780356690876,81.24,71166.35,0.0,0.99984,0.0,0.01367]
[1780356691883,81.24,71166.51,0.0,0.99984,0.0,0.01348]
[1780356692890,81.24,71163.25,0.0,0.99984,0.0,0.01357]
[1780356694904,81.24,71164.35,0.0,0.99984,0.0,0.01354]
[1780356696919,81.24,71162.82,0.0,0.99984,0.0,0.01358]
[1780356700947,81.24,71161.55,0.0,0.99984,0.0,0.01362]
[1780356703968,81.24,71162.71,0.0,0.99984,0.0,0.01358]
[1780356709003,81.24,71162.4,0.0,0.99984,0.0,0.01359]
[1780356711017,81.24,71156.29,0.0,0.99984,0.0,0.01376]
[1780356712024,81.24,71152.43,0.0,0.99984,0.0,0.01386]
[1780356716052,81.24,71150.76,0.0,0.99984,0.0,0.01391]
[1780356717758,81.24,71150.76,0.0,0.99984,0.0,0.01391]
[1780356719073,81.24,71147.81,0.0,0.99984,0.0,0.01399]
[1780356720086,81.24,71145.61,0.0,0.99983,0.0,0.01405]
[1780356721091,81.24,71140.73,0.0,0.99983,0.0,0.01419]
[1780356722098,81.24,71139.04,0.0,0.99983,0.0,0.01424]
[1780356723105,81.24,71140.35,0.0,0.99983,0.0,0.0142]
[1780356724113,81.24,71136.51,0.0,0.99983,0.0,0.01431]
[1780356726128,81.24,71141.28,0.0,0.99983,0.0,0.01417]
[1780356727134,81.24,71146.86,0.0,0.99983,0.0,0.01402]
[1780356729271,81.24,71147.71,0.0,0.99984,0.0,0.01399]
[1780356729374,81.24,71147.71,0.0,0.99984,0.0,0.01399]
[1780356729494,81.24,71147.71,0.0,0.99984,0.0,0.01399]
[1780356729595,81.24,71148.3,0.0,0.99984,0.0,0.01398]
[1780356731162,81.24,71156.46,0.0,0.99984,0.0,0.01375]
[1780356732169,81.24,71162.96,0.0,0.99984,0.0,0.01358]
[1780356733175,81.24,71167.39,0.0,0.99984,0.0,0.01346]
[1780356735190,81.24,71168.88,0.0,0.99984,0.0,0.01342]
[1780356737204,81.24,71170.66,0.0,0.99984,0.0,0.01337]
[1780356739218,81.24,71172.27,0.0,0.99984,0.0,0.01333]
[1780356743246,81.24,71170.91,0.0,0.99984,0.0,0.01336]
[1780356747274,81.24,71174.53,0.0,0.99984,0.0,0.01327]
[1780356748281,81.24,71176.66,0.0,0.99985,0.0,0.01321]
[1780356749288,81.24,71178.27,0.0,0.99985,0.0,0.01317]
[1780356752309,81.24,71178.33,0.0,0.99985,0.0,0.01299]
[1780356754323,81.24,71179.88,0.0,0.99985,0.0,0.01295]
[1780356760365,81.24,71182.02,0.0,0.99985,0.0,0.01289]
[1780356761372,81.24,71185.4,0.0,0.99985,0.0,0.01281]
[1780356762379,81.24,71186.61,0.0,0.99985,0.0,0.01278]
[1780356766641,81.24,71187.6,0.0,0.99985,0.0,0.01275]
[1780356766649,81.24,71186.43,0.0,0.99985,0.0,0.01278]
[1780356768421,81.24,71185.04,0.0,0.99985,0.0,0.01282]
[1780356773456,81.24,71184.57,0.0,0.99985,0.0,0.01283]
[1780356778490,81.24,71184.61,0.0,0.99985,0.0,0.01283]
[1780356782519,81.24,71183.13,0.0,0.99985,0.0,0.01286]
[1780356783526,81.24,71181.35,0.0,0.99985,0.0,0.01291]
[1780356784533,81.24,71179.18,0.0,0.99985,0.0,0.01297]
[1780356789568,81.24,71178.87,0.0,0.99985,0.0,0.01297]
[1780356794603,81.24,71181.57,0.0,0.99985,0.0,0.0129]
[1780356795610,81.24,71183.09,0.0,0.99985,0.0,0.01287]
[1780356800645,81.24,71183.85,0.0,0.99985,0.0,0.01285]
[1780356801652,81.24,71185.51,0.0,0.99985,0.0,0.0128]
[1780356806690,81.24,71198.27,0.0,0.99985,0.0,0.01248]
[1780356807697,81.24,71198.24,0.0,0.99985,0.0,0.01248]
[1780356809711,81.24,71200.73,0.0,0.99985,0.0,0.01242]
[1780356813739,81.24,71200.63,0.0,0.99986,0.0,0.01225]
[1780356814746,81.24,71201.92,0.0,0.99986,0.0,0.01222]
[1780356815753,81.24,71205.78,0.0,0.99986,0.0,0.01212]
[1780356816262,81.24,71205.78,0.0,0.99986,0.0,0.01212]
[1780356816860,81.24,71207.92,0.0,0.99986,0.0,0.01207]
[1780356819781,81.24,71209.2,0.0,0.99986,0.0,0.01204]
[1780356821795,81.24,71210.99,0.0,0.99986,0.0,0.012]
[1780356822802,81.24,71213.51,0.0,0.99986,0.0,0.01194]
[1780356826831,81.24,71216.08,0.0,0.99986,0.0,0.01188]
[1780356827838,81.24,71219.3,0.0,0.99986,0.0,0.0118]
[1780356830859,81.24,71220.97,0.0,0.99986,0.0,0.01176]
[1780356834887,81.24,71222.36,0.0,0.99986,0.0,0.01173]
[1780356838915,81.24,71223.84,0.0,0.99986,0.0,0.01169]
[1780356840929,81.24,71221.89,0.0,0.99986,0.0,0.01174]
[1780356841935,81.24,71219.78,0.0,0.99986,0.0,0.01179]
[1780356846972,81.24,71220.67,0.0,0.99986,0.0,0.01177]
[1780356852008,81.24,71221.76,0.0,0.99986,0.0,0.01174]
[1780356854022,81.24,71220.17,0.0,0.99986,0.0,0.01178]
[1780356858050,81.24,71221.61,0.0,0.99986,0.0,0.01175]
[1780356862079,81.24,71223.16,0.0,0.99986,0.0,0.01171]
[1780356864093,81.24,71226.24,0.0,0.99986,0.0,0.01164]
[1780356865099,81.24,71230.9,0.0,0.99987,0.0,0.01153]
[1780356866107,81.24,71236.78,0.0,0.99987,0.0,0.01139]
[1780356867114,81.24,71238.83,0.0,0.99987,0.0,0.01134]
[1780356869128,81.24,71239.21,0.0,0.99987,0.0,0.01134]
[1780356871142,81.24,71237.21,0.0,0.99987,0.0,0.01122]
[1780356872149,81.24,71235.55,0.0,0.99987,0.0,0.01126]
[1780356873156,81.24,71234.34,0.0,0.99987,0.0,0.01129]
[1780356875172,81.24,71229.0,0.0,0.99987,0.0,0.01141]
[1780356879208,81.24,71231.4,0.0,0.99987,0.0,0.01136]
[1780356880215,81.24,71233.58,0.0,0.99987,0.0,0.01131]
[1780356881209,81.24,71233.58,0.0,0.99987,0.0,0.01131]
[1780356881311,81.24,71232.97,0.0,0.99987,0.0,0.01132]
[1780356884243,81.24,71235.04,0.0,0.99987,0.0,0.01127]
[1780356887264,81.24,71237.19,0.0,0.99987,0.0,0.01122]
[1780356892299,81.24,71236.92,0.0,0.99987,0.0,0.01123]
[1780356893306,81.24,71235.23,0.0,0.99987,0.0,0.01127]
[1780356898341,81.24,71235.42,0.0,0.99987,0.0,0.01126]
[1780356903015,81.24,71236.26,0.0,0.99987,0.0,0.01124]
[1780356903032,81.24,71244.9,0.0,0.99987,0.0,0.01105]
[1780356903245,81.24,71244.9,0.0,0.99987,0.0,0.01105]
[1780356903380,81.24,71253.64,0.0,0.99987,0.0,0.01086]
[1780356904396,81.24,71257.83,0.0,0.99988,0.0,0.01076]
[1780356905402,81.24,71248.86,0.0,0.99987,0.0,0.01096]
[1780356906409,81.24,71244.03,0.0,0.99987,0.0,0.01107]
[1780356908423,81.24,71245.86,0.0,0.99987,0.0,0.01103]
[1780356910438,81.24,71247.09,0.0,0.99987,0.0,0.011]
[1780356915473,81.24,71245.54,0.0,0.99987,0.0,0.01104]
[1780356917976,81.24,71243.59,0.0,0.99987,0.0,0.01108]
[1780356923529,81.24,71242.59,0.0,0.99987,0.0,0.0111]
[1780356927556,81.24,71245.07,0.0,0.99987,0.0,0.01105]
[1780356931585,81.24,71244.94,0.0,0.99987,0.0,0.01089]
[1780356933599,81.24,71246.62,0.0,0.99987,0.0,0.01086]
[1780356936620,81.24,71249.54,0.0,0.99987,0.0,0.01079]
[1780356938634,81.24,71247.34,0.0,0.99987,0.0,0.01084]
[1780356940648,81.24,71244.67,0.0,0.99987,0.0,0.0109]
[1780356944675,81.24,71245.94,0.0,0.99987,0.0,0.01087]
[1780356949711,81.24,71247.25,0.0,0.99987,0.0,0.01084]
[1780356950718,81.24,71246.0,0.0,0.99987,0.0,0.01087]
[1780356956759,81.24,71245.33,0.0,0.99987,0.0,0.01088]
[1780356961795,81.24,71245.78,0.0,0.99987,0.0,0.01087]
[1780356966830,81.24,71245.98,0.0,0.99987,0.0,0.01087]
[1780356967836,81.24,71234.64,0.0,0.99987,0.0,0.01112]
[1780356968844,81.24,71225.02,0.0,0.99987,0.0,0.01134]
[1780356969851,81.24,71224.62,0.0,0.99987,0.0,0.01135]
[1780356972872,81.24,71226.43,0.0,0.99987,0.0,0.01131]
[1780356980928,81.24,71228.99,0.0,0.99987,0.0,0.01125]
[1780356981935,81.24,71235.14,0.0,0.99987,0.0,0.01111]
[1780356982941,81.24,71236.97,0.0,0.99987,0.0,0.01107]
[1780356987977,81.24,71237.46,0.0,0.99987,0.0,0.01106]
[1780356994021,81.24,71236.1,0.0,0.99987,0.0,0.01093]
[1780356995027,81.24,71232.07,0.0,0.99987,0.0,0.01102]
[1780356997059,81.24,71242.29,0.0,0.99987,0.0,0.0108]
[1780356998066,81.24,71247.18,0.0,0.99988,0.0,0.01069]
[1780357002093,81.24,71248.53,0.0,0.99988,0.0,0.01066]
[1780357006123,81.24,71269.34,0.0,0.99988,0.0,0.01022]
[1780357006684,81.24,71269.34,0.0,0.99988,0.0,0.01022]
[1780357007129,81.24,71278.76,0.0,0.99988,0.0,0.01002]
[1780357008136,81.24,71277.43,0.0,0.99988,0.0,0.01005]
[1780357013171,81.24,71277.18,0.0,0.99988,0.0,0.01006]
[1780357018230,81.24,71290.7,0.0,0.99989,0.0,0.00978]
[1780357019234,81.24,71317.5,0.0,0.99989,0.0,0.00926]
[1780357020240,81.24,71320.61,0.0,0.99989,0.0,0.0092]
[1780357020739,81.24,71320.61,0.0,0.99989,0.0,0.0092]
[1780357021248,81.24,71320.56,0.0,0.99989,0.0,0.0092]
[1780357022258,81.24,71318.33,0.0,0.99989,0.0,0.00924]
[1780357022602,81.24,71318.33,0.0,0.99989,0.0,0.00924]
[1780357023265,81.24,71316.15,0.0,0.99989,0.0,0.00929]
[1780357024272,81.24,71312.93,0.0,0.99989,0.0,0.00935]
[1780357025279,81.24,71311.66,0.0,0.99989,0.0,0.00937]
[1780357027294,81.24,71315.11,0.0,0.99989,0.0,0.00931]
[1780357028301,81.24,71318.16,0.0,0.99989,0.0,0.00925]
[1780357029308,81.24,71321.27,0.0,0.99989,0.0,0.00919]
[1780357031322,81.24,71326.87,0.0,0.9999,0.0,0.00908]
[1780357032329,81.24,71328.04,0.0,0.9999,0.0,0.00906]
[1780357034356,81.24,71345.8,0.0,0.9999,0.0,0.00874]
[1780357035403,81.24,71369.88,0.0,0.99991,0.0,0.00831]
[1780357036653,81.24,71369.88,0.0,0.99991,0.0,0.00831]
[1780357036702,81.24,71375.6,0.0,0.99991,0.0,0.00822]
[1780357039976,81.24,71376.3,0.0,0.99991,0.0,0.0082]
[1780357040055,81.24,71379.01,0.0,0.99991,0.0,0.00816]
[1780357040396,81.24,71380.68,0.0,0.99991,0.0,0.00813]
[1780357042410,81.24,71392.84,0.0,0.99991,0.0,0.00793]
[1780357043431,81.24,71392.84,0.0,0.99991,0.0,0.00793]
[1780357043532,81.24,71404.98,0.0,0.99991,0.0,0.00773]
[1780357044424,81.24,71414.89,0.0,0.99991,0.0,0.00757]
[1780357045431,81.24,71419.88,0.0,0.99992,0.0,0.00749]
[1780357046438,81.24,71423.64,0.0,0.99992,0.0,0.00744]
[1780357047445,81.24,71423.4,0.0,0.99992,0.0,0.00744]
[1780357048453,81.24,71426.15,0.0,0.99992,0.0,0.0074]
[1780357049460,81.24,71427.85,0.0,0.99992,0.0,0.00737]
[1780357051474,81.24,71429.71,0.0,0.99992,0.0,0.00723]
[1780357053488,81.24,71421.84,0.0,0.99992,0.0,0.00735]
[1780357054495,81.24,71418.48,0.0,0.99992,0.0,0.0074]
[1780357055502,81.24,71421.48,0.0,0.99992,0.0,0.00736]
[1780357056509,81.24,71426.38,0.0,0.99992,0.0,0.00728]
[1780357057516,81.24,71421.65,0.0,0.99992,0.0,0.00736]
[1780357060547,81.24,71423.4,0.0,0.99992,0.0,0.00733]
[1780357062561,81.24,71424.8,0.0,0.99992,0.0,0.00731]
[1780357063569,81.24,71423.49,0.0,0.99992,0.0,0.00733]
[1780357065586,81.24,71425.33,0.0,0.99992,0.0,0.0073]
[1780357066593,81.24,71426.81,0.0,0.99992,0.0,0.00728]
[1780357069619,81.24,71431.79,0.0,0.99992,0.0,0.0072]
[1780357070626,81.24,71434.14,0.0,0.99992,0.0,0.00717]
[1780357071633,81.24,71436.25,0.0,0.99992,0.0,0.00714]
[1780357072468,81.24,71436.25,0.0,0.99992,0.0,0.00714]
[1780357072640,81.24,71454.95,0.0,0.99992,0.0,0.00686]
[1780357073647,81.24,71451.25,0.0,0.99992,0.0,0.00691]
[1780357074654,81.24,71447.79,0.0,0.99992,0.0,0.00697]
[1780357076668,81.24,71446.29,0.0,0.99992,0.0,0.00699]
[1780357077675,81.24,71448.56,0.0,0.99992,0.0,0.00695]
[1780357078682,81.24,71445.77,0.0,0.99992,0.0,0.00699]
[1780357080696,81.24,71439.43,0.0,0.99992,0.0,0.00709]
[1780357082119,81.24,71439.43,0.0,0.99992,0.0,0.00709]
[1780357082166,81.24,71438.21,0.0,0.99992,0.0,0.00711]
[1780357082710,81.24,71429.89,0.0,0.99992,0.0,0.00723]
[1780357083717,81.24,71434.43,0.0,0.99992,0.0,0.00716]
[1780357084724,81.24,71437.1,0.0,0.99992,0.0,0.00712]
[1780357089487,81.24,71437.26,0.0,0.99992,0.0,0.00712]
[1780357089758,81.24,71437.05,0.0,0.99992,0.0,0.00712]
[1780357090656,81.24,71437.05,0.0,0.99992,0.0,0.00712]
[1780357090718,81.24,71437.05,0.0,0.99992,0.0,0.00712]
[1780357091971,81.24,71436.67,0.0,0.99992,0.0,0.00713]
[1780357091972,81.24,71443.64,0.0,0.99992,0.0,0.00703]
[1780357092780,81.24,71455.75,0.0,0.99992,0.0,0.00685]
[1780357093786,81.24,71457.37,0.0,0.99992,0.0,0.00683]
[1780357097815,81.24,71449.75,0.0,0.99992,0.0,0.00694]
[1780357098822,81.24,71448.3,0.0,0.99992,0.0,0.00696]
[1780357099829,81.24,71445.41,0.0,0.99992,0.0,0.007]
[1780357100836,81.24,71451.89,0.0,0.99992,0.0,0.00691]
[1780357101843,81.24,71461.31,0.0,0.99992,0.0,0.00677]
[1780357102851,81.24,71461.81,0.0,0.99992,0.0,0.00676]
[1780357105196,81.24,71461.33,0.0,0.99992,0.0,0.00677]
[1780357105245,81.24,71461.33,0.0,0.99992,0.0,0.00677]
[1780357107886,81.24,71459.47,0.0,0.99992,0.0,0.0068]
[1780357108893,81.24,71453.84,0.0,0.99992,0.0,0.00688]
[1780357111913,81.24,71458.72,0.0,0.99992,0.0,0.0067]
[1780357112921,81.24,71460.95,0.0,0.99992,0.0,0.00667]
[1780357114935,81.24,71459.19,0.0,0.99992,0.0,0.0067]
[1780357115762,81.24,71459.19,0.0,0.99992,0.0,0.0067]
[1780357115830,81.24,71459.19,0.0,0.99992,0.0,0.0067]
[1780357116949,81.24,71457.34,0.0,0.99992,0.0,0.00672]
[1780357119969,81.24,71458.91,0.0,0.99992,0.0,0.0067]
[1780357120977,81.24,71461.15,0.0,0.99992,0.0,0.00667]
[1780357122805,81.24,71460.6,0.0,0.99992,0.0,0.00668]
[1780357122918,81.24,71460.6,0.0,0.99992,0.0,0.00668]
[1780357126012,81.24,71458.36,0.0,0.99992,0.0,0.00671]
[1780357127019,81.24,71455.67,0.0,0.99992,0.0,0.00675]
[1780357129033,81.24,71454.0,0.0,0.99992,0.0,0.00677]
[1780357130040,81.24,71448.15,0.0,0.99992,0.0,0.00686]
[1780357130704,81.24,71448.15,0.0,0.99992,0.0,0.00686]
[1780357130818,81.24,71448.15,0.0,0.99992,0.0,0.00686]
[1780357134069,81.24,71450.12,0.0,0.99992,0.0,0.00683]
[1780357139104,81.24,71449.45,0.0,0.99992,0.0,0.00684]
[1780357141118,81.24,71453.08,0.0,0.99992,0.0,0.00678]
[1780357142124,81.24,71456.68,0.0,0.99992,0.0,0.00673]
[1780357143784,81.24,71456.67,0.0,0.99992,0.0,0.00673]
[1780357143874,81.24,71456.67,0.0,0.99992,0.0,0.00673]
[1780357149174,81.24,71457.35,0.0,0.99992,0.0,0.00672]
[1780357153202,81.24,71459.39,0.0,0.99992,0.0,0.0067]
[1780357155216,81.24,71479.2,0.0,0.99993,0.0,0.00642]
[1780357156223,81.24,71475.92,0.0,0.99993,0.0,0.00647]
[1780357157230,81.24,71468.18,0.0,0.99993,0.0,0.00657]
[1780357158237,81.24,71464.55,0.0,0.99993,0.0,0.00662]
[1780357159244,81.24,71462.55,0.0,0.99993,0.0,0.00665]
[1780357161260,81.24,71460.65,0.0,0.99992,0.0,0.00668]
[1780357162266,81.24,71452.31,0.0,0.99992,0.0,0.0068]
[1780357163273,81.24,71449.68,0.0,0.99992,0.0,0.00683]
[1780357164279,81.24,71448.29,0.0,0.99992,0.0,0.00685]
[1780357166294,81.24,71449.54,0.0,0.99992,0.0,0.00684]
[1780357167301,81.24,71447.87,0.0,0.99992,0.0,0.00686]
[1780357168308,81.24,71446.67,0.0,0.99992,0.0,0.00688]
[1780357169316,81.24,71442.3,0.0,0.99992,0.0,0.00694]
[1780357171330,81.24,71437.67,0.0,0.99992,0.0,0.0069]
[1780357172337,81.24,71434.95,0.0,0.99992,0.0,0.00694]
[1780357173363,81.24,71434.95,0.0,0.99992,0.0,0.00694]
[1780357173444,81.24,71427.94,0.0,0.99992,0.0,0.00704]
[1780357174350,81.24,71424.57,0.0,0.99992,0.0,0.00709]
[1780357179386,81.24,71416.77,0.0,0.99992,0.0,0.00721]
[1780357180392,81.24,71414.11,0.0,0.99992,0.0,0.00725]
[1780357183416,81.24,71420.9,0.0,0.99992,0.0,0.00715]
[1780357184422,81.24,71427.32,0.0,0.99992,0.0,0.00705]
[1780357185429,81.24,71429.03,0.0,0.99992,0.0,0.00703]
[1780357187029,81.24,71428.86,0.0,0.99992,0.0,0.00703]
[1780357187042,81.24,71428.86,0.0,0.99992,0.0,0.00703]
[1780357187443,81.24,71427.62,0.0,0.99992,0.0,0.00705]
[1780357188451,81.24,71422.89,0.0,0.99992,0.0,0.00712]
[1780357189460,81.24,71420.79,0.0,0.99992,0.0,0.00715]
[1780357190467,81.24,71419.5,0.0,0.99992,0.0,0.00717]
[1780357191474,81.24,71418.23,0.0,0.99992,0.0,0.00719]
[1780357195804,81.24,71419.47,0.0,0.99992,0.0,0.00717]
[1780357196896,81.24,71419.47,0.0,0.99992,0.0,0.00717]
[1780357197017,81.24,71419.47,0.0,0.99992,0.0,0.00717]
[1780357197516,81.24,71421.8,0.0,0.99992,0.0,0.00714]
[1780357199530,81.24,71423.07,0.0,0.99992,0.0,0.00712]
[1780357201544,81.24,71425.21,0.0,0.99992,0.0,0.00708]
[1780357207186,81.24,71425.16,0.0,0.99992,0.0,0.00709]
[1780357207238,81.24,71425.16,0.0,0.99992,0.0,0.00709]
[1780357211615,81.24,71434.04,0.0,0.99992,0.0,0.00695]
[1780357212622,81.24,71439.03,0.0,0.99992,0.0,0.00688]
[1780357213630,81.24,71441.2,0.0,0.99992,0.0,0.00685]
[1780357214938,81.24,71441.2,0.0,0.99992,0.0,0.00685]
[1780357215053,81.24,71441.2,0.0,0.99992,0.0,0.00685]
[1780357215644,81.24,71443.22,0.0,0.99992,0.0,0.00682]
[1780357216651,81.24,71437.36,0.0,0.99992,0.0,0.00691]
[1780357217658,81.24,71435.43,0.0,0.99992,0.0,0.00693]
[1780357219457,81.24,71435.43,0.0,0.99992,0.0,0.00693]
[1780357219581,81.24,71436.31,0.0,0.99992,0.0,0.00692]
[1780357221686,81.24,71439.31,0.0,0.99992,0.0,0.00688]
[1780357223700,81.24,71440.49,0.0,0.99992,0.0,0.00686]
[1780357226721,81.24,71441.82,0.0,0.99992,0.0,0.00684]
[1780357227728,81.24,71443.81,0.0,0.99992,0.0,0.00681]
[1780357228687,81.24,71443.81,0.0,0.99992,0.0,0.00681]
[1780357228757,81.24,71443.81,0.0,0.99992,0.0,0.00681]
[1780357230569,81.24,71443.5,0.0,0.99992,0.0,0.00682]
[1780357230749,81.24,71448.62,0.0,0.99992,0.0,0.00674]
[1780357231756,81.24,71445.56,0.0,0.99992,0.0,0.00669]
[1780357234213,81.24,71445.13,0.0,0.99992,0.0,0.00669]
[1780357234319,81.24,71445.13,0.0,0.99992,0.0,0.00669]
[1780357234420,81.24,71442.2,0.0,0.99992,0.0,0.00673]
[1780357236791,81.24,71440.98,0.0,0.99992,0.0,0.00675]
[1780357238804,81.24,71439.59,0.0,0.99992,0.0,0.00677]
[1780357239812,81.24,71435.56,0.0,0.99992,0.0,0.00683]
[1780357241475,81.24,71435.56,0.0,0.99992,0.0,0.00683]
[1780357241553,81.24,71435.48,0.0,0.99992,0.0,0.00683]
[1780357244846,81.24,71440.57,0.0,0.99992,0.0,0.00676]
[1780357247868,81.24,71443.68,0.0,0.99992,0.0,0.00671]
[1780357248875,81.24,71446.46,0.0,0.99992,0.0,0.00667]
[1780357250270,81.24,71446.46,0.0,0.99992,0.0,0.00667]
[1780357250348,81.24,71446.46,0.0,0.99992,0.0,0.00667]
[1780357252903,81.24,71448.71,0.0,0.99993,0.0,0.00664]
[1780357253910,81.24,71466.77,0.0,0.99993,0.0,0.00639]
[1780357254917,81.24,71476.39,0.0,0.99993,0.0,0.00626]
[1780357255924,81.24,71477.16,0.0,0.99993,0.0,0.00625]
[1780357256931,81.24,71479.45,0.0,0.99993,0.0,0.00622]
[1780357259961,81.24,71479.27,0.0,0.99993,0.0,0.00623]
[1780357260055,81.24,71479.27,0.0,0.99993,0.0,0.00623]
[1780357261968,81.24,71476.81,0.0,0.99993,0.0,0.00626]
[1780357267002,81.24,71475.48,0.0,0.99993,0.0,0.00628]
[1780357268012,81.24,71477.84,0.0,0.99993,0.0,0.00625]
[1780357269767,81.24,71478.41,0.0,0.99993,0.0,0.00624]
[1780357269842,81.24,71478.41,0.0,0.99993,0.0,0.00624]
[1780357271033,81.24,71479.93,0.0,0.99993,0.0,0.00622]
[1780357271671,81.24,71479.93,0.0,0.99993,0.0,0.00622]
[1780357272039,81.24,71479.91,0.0,0.99993,0.0,0.00622]
[1780357273046,81.24,71482.05,0.0,0.99993,0.0,0.00619]
[1780357274054,81.24,71483.84,0.0,0.99993,0.0,0.00617]
[1780357275069,81.24,71485.34,0.0,0.99993,0.0,0.00615]
[1780357276069,81.24,71489.71,0.0,0.99993,0.0,0.00609]
[1780357277147,81.24,71489.71,0.0,0.99993,0.0,0.00609]
[1780357277231,81.24,71489.71,0.0,0.99993,0.0,0.00609]
[1780357277338,81.24,71489.71,0.0,0.99993,0.0,0.00609]
[1780357280097,81.24,71491.48,0.0,0.99993,0.0,0.00607]
[1780357284277,81.24,71491.33,0.0,0.99993,0.0,0.00607]
[1780357284418,81.24,71491.33,0.0,0.99993,0.0,0.00607]
[1780357286139,81.24,71492.59,0.0,0.99993,0.0,0.00605]
[1780357287146,81.24,71491.39,0.0,0.99993,0.0,0.00607]
[1780357289370,81.24,71490.52,0.0,0.99993,0.0,0.00608]
[1780357289655,81.24,71489.9,0.0,0.99993,0.0,0.00609]
[1780357290167,81.24,71487.46,0.0,0.99993,0.0,0.00612]
[1780357291174,81.24,71484.17,0.0,0.99993,0.0,0.00607]
[1780357293865,81.24,71483.8,0.0,0.99993,0.0,0.00607]
[1780357293911,81.24,71483.8,0.0,0.99993,0.0,0.00607]
[1780357294198,81.24,71479.68,0.0,0.99993,0.0,0.00613]
[1780357295206,81.24,71471.92,0.0,0.99993,0.0,0.00623]
[1780357296213,81.24,71470.35,0.0,0.99993,0.0,0.00625]
[1780357297015,81.24,71470.35,0.0,0.99993,0.0,0.00625]
[1780357297061,81.24,71470.35,0.0,0.99993,0.0,0.00625]
[1780357297220,81.24,71468.52,0.0,0.99993,0.0,0.00627]
[1780357299234,81.24,71466.47,0.0,0.99993,0.0,0.0063]
[1780357301248,81.24,71464.49,0.0,0.99993,0.0,0.00633]
[1780357303547,81.24,71464.17,0.0,0.99993,0.0,0.00633]
[1780357303652,81.24,71464.53,0.0,0.99993,0.0,0.00633]
[1780357308297,81.24,71463.14,0.0,0.99993,0.0,0.00634]
[1780357313332,81.24,71463.6,0.0,0.99993,0.0,0.00634]
[1780357313891,81.24,71463.6,0.0,0.99993,0.0,0.00634]
[1780357313998,81.24,71463.6,0.0,0.99993,0.0,0.00634]
[1780357319374,81.24,71468.2,0.0,0.99993,0.0,0.00628]
[1780357320455,81.24,71468.2,0.0,0.99993,0.0,0.00628]
[1780357320556,81.24,71469.69,0.0,0.99993,0.0,0.00626]
[1780357322395,81.24,71468.43,0.0,0.99993,0.0,0.00627]
[1780357323402,81.24,71466.81,0.0,0.99993,0.0,0.00629]
[1780357325416,81.24,71465.47,0.0,0.99993,0.0,0.00631]
[1780357325732,81.24,71465.47,0.0,0.99993,0.0,0.00631]
[1780357325916,81.24,71465.47,0.0,0.99993,0.0,0.00631]
[1780357326432,81.24,71472.59,0.0,0.99993,0.0,0.00622]
[1780357327439,81.24,71474.82,0.0,0.99993,0.0,0.00619]
[1780357328446,81.24,71476.22,0.0,0.99993,0.0,0.00617]
[1780357329221,81.24,71476.22,0.0,0.99993,0.0,0.00617]
[1780357329348,81.24,71476.22,0.0,0.99993,0.0,0.00617]
[1780357331224,81.24,71476.69,0.0,0.99993,0.0,0.00616]
[1780357331585,81.24,71476.69,0.0,0.99993,0.0,0.00616]
[1780357332332,81.24,71476.54,0.0,0.99993,0.0,0.00617]
[1780357332479,81.24,71476.54,0.0,0.99993,0.0,0.00617]
[1780357332571,81.24,71477.46,0.0,0.99993,0.0,0.00615]
[1780357335224,81.24,71478.52,0.0,0.99993,0.0,0.00614]
[1780357335336,81.24,71478.52,0.0,0.99993,0.0,0.00614]
[1780357339221,81.24,71478.42,0.0,0.99993,0.0,0.00614]
[1780357339359,81.24,71478.42,0.0,0.99993,0.0,0.00614]
[1780357339478,81.24,71478.42,0.0,0.99993,0.0,0.00614]
[1780357339708,81.24,71477.9,0.0,0.99993,0.0,0.00615]
[1780357343838,81.24,71477.5,0.0,0.99993,0.0,0.00615]
[1780357343975,81.24,71477.5,0.0,0.99993,0.0,0.00615]
[1780357344559,81.24,71477.61,0.0,0.99993,0.0,0.00615]
[1780357347511,81.24,71478.04,0.0,0.99993,0.0,0.00615]
[1780357348587,81.24,71476.01,0.0,0.99993,0.0,0.00617]
[1780357350603,81.24,71467.02,0.0,0.99993,0.0,0.00629]
[1780357351226,81.24,71467.02,0.0,0.99993,0.0,0.00629]
[1780357351610,81.24,71466.42,0.0,0.99993,0.0,0.0062]
[1780357352269,81.24,71466.42,0.0,0.99993,0.0,0.0062]
[1780357352470,81.24,71466.42,0.0,0.99993,0.0,0.0062]
[1780357352619,81.24,71466.4,0.0,0.99993,0.0,0.0062]
[1780357356648,81.24,71464.12,0.0,0.99993,0.0,0.00623]
[1780357363698,81.24,71463.15,0.0,0.99993,0.0,0.00625]
[1780357366719,81.24,71461.51,0.0,0.99993,0.0,0.00627]
[1780357371754,81.24,71457.96,0.0,0.99993,0.0,0.00632]
[1780357376788,81.24,71458.47,0.0,0.99993,0.0,0.00631]
[1780357379810,81.24,71444.73,0.0,0.99993,0.0,0.00649]
[1780357380817,81.24,71438.32,0.0,0.99993,0.0,0.00658]
[1780357385852,81.24,71437.51,0.0,0.99993,0.0,0.00659]
[1780357388873,81.24,71436.3,0.0,0.99993,0.0,0.00661]
[1780357390741,81.24,71436.59,0.0,0.99993,0.0,0.00661]
[1780357391220,81.24,71436.59,0.0,0.99993,0.0,0.00661]
[1780357391894,81.24,71442.72,0.0,0.99993,0.0,0.00652]
[1780357392905,81.24,71445.0,0.0,0.99993,0.0,0.00649]
[1780357394919,81.24,71447.95,0.0,0.99993,0.0,0.00645]
[1780357395799,81.24,71447.95,0.0,0.99993,0.0,0.00645]
[1780357395975,81.24,71447.95,0.0,0.99993,0.0,0.00645]
[1780357396047,81.24,71450.8,0.0,0.99993,0.0,0.00641]
[1780357401968,81.24,71450.11,0.0,0.99993,0.0,0.00642]
[1780357407005,81.24,71450.25,0.0,0.99993,0.0,0.00642]
[1780357409886,81.24,71449.72,0.0,0.99993,0.0,0.00643]
[1780357409972,81.24,71449.72,0.0,0.99993,0.0,0.00643]
[1780357410026,81.24,71450.34,0.0,0.99993,0.0,0.00642]
[1780357411033,81.24,71450.3,0.0,0.99993,0.0,0.00632]
[1780357413047,81.24,71446.35,0.0,0.99993,0.0,0.00637]
[1780357415062,81.24,71444.35,0.0,0.99993,0.0,0.0064]
[1780357417076,81.24,71445.98,0.0,0.99993,0.0,0.00638]
[1780357422113,81.24,71447.19,0.0,0.99993,0.0,0.00636]
[1780357426141,81.24,71448.5,0.0,0.99993,0.0,0.00634]
[1780357431176,81.24,71447.87,0.0,0.99993,0.0,0.00635]
[1780357436210,81.24,71447.66,0.0,0.99993,0.0,0.00636]
[1780357437218,81.24,71443.03,0.0,0.99993,0.0,0.00642]
[1780357438225,81.24,71439.77,0.0,0.99993,0.0,0.00646]
[1780357443260,81.24,71439.37,0.0,0.99993,0.0,0.00647]
[1780357449302,81.24,71439.86,0.0,0.99993,0.0,0.00646]
[1780357454337,81.24,71439.61,0.0,0.99993,0.0,0.00646]
[1780357457358,81.24,71436.33,0.0,0.99993,0.0,0.00651]
[1780357458365,81.24,71439.55,0.0,0.99993,0.0,0.00647]
[1780357459372,81.24,71441.62,0.0,0.99993,0.0,0.00644]
[1780357464407,81.24,71441.74,0.0,0.99993,0.0,0.00644]
[1780357465414,81.24,71439.64,0.0,0.99993,0.0,0.00646]
[1780357466421,81.24,71437.32,0.0,0.99993,0.0,0.0065]
[1780357468435,81.24,71429.15,0.0,0.99993,0.0,0.00661]
[1780357468993,81.24,71429.15,0.0,0.99993,0.0,0.00661]
[1780357469442,81.24,71426.28,0.0,0.99992,0.0,0.00665]
[1780357471456,81.24,71426.03,0.0,0.99993,0.0,0.00655]
[1780357473470,81.24,71422.56,0.0,0.99993,0.0,0.0066]
[1780357478505,81.24,71421.33,0.0,0.99993,0.0,0.00662]
[1780357479512,81.24,71413.53,0.0,0.99992,0.0,0.00673]
[1780357480519,81.24,71408.23,0.0,0.99992,0.0,0.0068]
[1780357483540,81.24,71411.09,0.0,0.99992,0.0,0.00676]
[1780357484546,81.24,71412.7,0.0,0.99992,0.0,0.00674]
[1780357485554,81.24,71414.88,0.0,0.99992,0.0,0.00671]
[1780357486561,81.24,71418.17,0.0,0.99992,0.0,0.00666]
[1780357491055,81.24,71418.61,0.0,0.99992,0.0,0.00666]
[1780357491220,81.24,71418.61,0.0,0.99992,0.0,0.00666]
[1780357491596,81.24,71419.95,0.0,0.99992,0.0,0.00664]
[1780357496631,81.24,71420.01,0.0,0.99992,0.0,0.00664]
[1780357497638,81.24,71421.17,0.0,0.99993,0.0,0.00662]
[1780357498645,81.24,71423.53,0.0,0.99993,0.0,0.00659]
[1780357501666,81.24,71426.61,0.0,0.99993,0.0,0.00654]
[1780357502673,81.24,71431.73,0.0,0.99993,0.0,0.00647]
[1780357505694,81.24,71434.34,0.0,0.99993,0.0,0.00644]
[1780357506702,81.24,71440.25,0.0,0.99993,0.0,0.00636]
[1780357507708,81.24,71441.55,0.0,0.99993,0.0,0.00634]
[1780357509722,81.24,71445.53,0.0,0.99993,0.0,0.00629]
[1780357510729,81.24,71451.73,0.0,0.99993,0.0,0.0062]
[1780357511736,81.24,71453.52,0.0,0.99993,0.0,0.00618]
[1780357513857,81.24,71452.46,0.0,0.99993,0.0,0.00619]
[1780357513974,81.24,71452.46,0.0,0.99993,0.0,0.00619]
[1780357514072,81.24,71452.46,0.0,0.99993,0.0,0.00619]
[1780357517778,81.24,71447.63,0.0,0.99993,0.0,0.00626]
[1780357518785,81.24,71435.43,0.0,0.99993,0.0,0.00642]
[1780357519792,81.24,71435.04,0.0,0.99993,0.0,0.00643]
[1780357520799,81.24,71431.13,0.0,0.99993,0.0,0.00648]
[1780357521806,81.24,71429.59,0.0,0.99993,0.0,0.0065]
[1780357522813,81.24,71428.42,0.0,0.99993,0.0,0.00652]
[1780357527849,81.24,71428.34,0.0,0.99993,0.0,0.00652]
[1780357528856,81.24,71426.66,0.0,0.99993,0.0,0.00654]
[1780357529862,81.24,71421.58,0.0,0.99993,0.0,0.00661]
[1780357531877,81.24,71421.58,0.0,0.99993,0.0,0.00651]
[1780357535905,81.24,71420.41,0.0,0.99993,0.0,0.00653]
[1780357536912,81.24,71410.52,0.0,0.99992,0.0,0.00667]
[1780357538712,81.24,71396.59,0.0,0.99992,0.0,0.00687]
[1780357539316,81.24,71396.07,0.0,0.99992,0.0,0.00687]
[1780357540941,81.24,71393.8,0.0,0.99992,0.0,0.00691]
[1780357545646,81.24,71394.24,0.0,0.99992,0.0,0.0069]
[1780357545723,81.24,71394.24,0.0,0.99992,0.0,0.0069]
[1780357545747,81.24,71394.09,0.0,0.99992,0.0,0.0069]
[1780357551010,81.24,71392.78,0.0,0.99992,0.0,0.00692]
[1780357556047,81.24,71393.11,0.0,0.99992,0.0,0.00692]
[1780357561081,81.24,71393.92,0.0,0.99992,0.0,0.0069]
[1780357562088,81.24,71392.08,0.0,0.99992,0.0,0.00693]
[1780357564102,81.24,71395.0,0.0,0.99992,0.0,0.00689]
[1780357566116,81.24,71400.51,0.0,0.99992,0.0,0.00681]
[1780357569137,81.24,71405.11,0.0,0.99992,0.0,0.00674]
[1780357570144,81.24,71409.48,0.0,0.99992,0.0,0.00668]
[1780357572157,81.24,71418.82,0.0,0.99993,0.0,0.00655]
[1780357573165,81.24,71422.95,0.0,0.99993,0.0,0.00649]
[1780357574172,81.24,71425.6,0.0,0.99993,0.0,0.00646]
[1780357575179,81.24,71427.08,0.0,0.99993,0.0,0.00644]
[1780357576187,81.24,71429.59,0.0,0.99993,0.0,0.0064]
[1780357577487,81.24,71428.09,0.0,0.99993,0.0,0.00642]
[1780357583235,81.24,71428.36,0.0,0.99993,0.0,0.00642]
[1780357585250,81.24,71429.9,0.0,0.99993,0.0,0.0064]
[1780357587264,81.24,71436.87,0.0,0.99993,0.0,0.0063]
[1780357588270,81.24,71445.0,0.0,0.99993,0.0,0.0062]
[1780357589282,81.24,71447.43,0.0,0.99993,0.0,0.00616]
[1780357591296,81.24,71447.52,0.0,0.99993,0.0,0.00607]
[1780357596331,81.24,71446.52,0.0,0.99993,0.0,0.00608]
[1780357597338,81.24,71440.06,0.0,0.99993,0.0,0.00616]
[1780357599352,81.24,71438.64,0.0,0.99993,0.0,0.00618]
[1780357600462,81.24,71438.64,0.0,0.99993,0.0,0.00618]
[1780357600473,81.24,71438.64,0.0,0.99993,0.0,0.00618]
[1780357600561,81.24,71439.18,0.0,0.99993,0.0,0.00618]
[1780357606401,81.24,71439.28,0.0,0.99993,0.0,0.00617]
[1780357607408,81.24,71435.66,0.0,0.99993,0.0,0.00622]
[1780357608415,81.24,71434.01,0.0,0.99993,0.0,0.00624]
[1780357612443,81.24,71435.94,0.0,0.99993,0.0,0.00622]
[1780357617478,81.24,71435.36,0.0,0.99993,0.0,0.00623]
[1780357619492,81.24,71436.6,0.0,0.99993,0.0,0.00621]
[1780357620498,81.24,71438.24,0.0,0.99993,0.0,0.00619]
[1780357621506,81.24,71440.4,0.0,0.99993,0.0,0.00616]
[1780357626541,81.24,71439.26,0.0,0.99993,0.0,0.00618]
[1780357628555,81.24,71433.75,0.0,0.99993,0.0,0.00625]
[1780357629562,81.24,71425.13,0.0,0.99993,0.0,0.00636]
[1780357630569,81.24,71421.41,0.0,0.99993,0.0,0.00641]
[1780357631576,81.24,71420.12,0.0,0.99993,0.0,0.00643]
[1780357635613,81.24,71417.56,0.0,0.99993,0.0,0.00647]
[1780357636613,81.24,71411.65,0.0,0.99993,0.0,0.00655]
[1780357638627,81.24,71403.66,0.0,0.99992,0.0,0.00666]
[1780357639633,81.24,71401.79,0.0,0.99992,0.0,0.00669]
[1780357641754,81.24,71405.22,0.0,0.99992,0.0,0.00664]
[1780357646684,81.24,71399.17,0.0,0.99992,0.0,0.00672]
[1780357648697,81.24,71397.71,0.0,0.99992,0.0,0.00674]
[1780357649810,81.24,71397.71,0.0,0.99992,0.0,0.00674]
[1780357649819,81.24,71396.36,0.0,0.99992,0.0,0.00676]
[1780357649970,81.24,71396.36,0.0,0.99992,0.0,0.00676]
[1780357650711,81.24,71398.11,0.0,0.99992,0.0,0.00674]
[1780357651718,81.24,71397.36,0.0,0.99992,0.0,0.00665]
[1780357654739,81.24,71395.8,0.0,0.99992,0.0,0.00667]
[1780357655746,81.24,71392.61,0.0,0.99992,0.0,0.00671]
[1780357657281,81.24,71392.32,0.0,0.99992,0.0,0.00672]
[1780357657470,81.24,71392.32,0.0,0.99992,0.0,0.00672]
[1780357657759,81.24,71391.18,0.0,0.99992,0.0,0.00673]
[1780357658766,81.24,71393.61,0.0,0.99992,0.0,0.0067]
[1780357659774,81.24,71395.44,0.0,0.99992,0.0,0.00667]
[1780357664809,81.24,71395.83,0.0,0.99992,0.0,0.00667]
[1780357667830,81.24,71394.65,0.0,0.99992,0.0,0.00668]
[1780357670851,81.24,71390.56,0.0,0.99992,0.0,0.00674]
[1780357672865,81.24,71392.83,0.0,0.99992,0.0,0.00671]
[1780357675886,81.24,71395.26,0.0,0.99992,0.0,0.00668]
[1780357676893,81.24,71396.6,0.0,0.99992,0.0,0.00666]
[1780357679916,81.24,71395.34,0.0,0.99992,0.0,0.00667]
[1780357684951,81.24,71394.63,0.0,0.99992,0.0,0.00668]
[1780357685960,81.24,71396.29,0.0,0.99992,0.0,0.00666]
[1780357689986,81.24,71394.55,0.0,0.99992,0.0,0.00669]
[1780357693007,81.24,71396.33,0.0,0.99992,0.0,0.00666]
[1780357698042,81.24,71395.74,0.0,0.99992,0.0,0.00667]
[1780357700055,81.24,71397.23,0.0,0.99992,0.0,0.00665]
[1780357705091,81.24,71397.09,0.0,0.99992,0.0,0.00665]
[1780357708114,81.24,71394.05,0.0,0.99992,0.0,0.00669]
[1780357710128,81.24,71395.66,0.0,0.99992,0.0,0.00667]
[1780357711135,81.24,71395.64,0.0,0.99993,0.0,0.00657]
[1780357716170,81.24,71396.11,0.0,0.99993,0.0,0.00656]
[1780357721205,81.24,71395.48,0.0,0.99993,0.0,0.00657]
[1780357726239,81.24,71394.19,0.0,0.99993,0.0,0.00659]
[1780357727247,81.24,71397.1,0.0,0.99993,0.0,0.00655]
[1780357728254,81.24,71399.43,0.0,0.99993,0.0,0.00651]
[1780357733289,81.24,71397.28,0.0,0.99993,0.0,0.00654]
[1780357739330,81.24,71397.92,0.0,0.99993,0.0,0.00654]
[1780357744366,81.24,71398.12,0.0,0.99993,0.0,0.00653]
[1780357747387,81.24,71402.99,0.0,0.99993,0.0,0.00647]
[1780357748394,81.24,71406.81,0.0,0.99993,0.0,0.00641]
[1780357749400,81.24,71411.28,0.0,0.99993,0.0,0.00635]
[1780357750408,81.24,71418.69,0.0,0.99993,0.0,0.00625]
[1780357751415,81.24,71420.24,0.0,0.99993,0.0,0.00623]
[1780357754436,81.24,71425.88,0.0,0.99993,0.0,0.00616]
[1780357755443,81.24,71431.16,0.0,0.99993,0.0,0.00609]
[1780357758464,81.24,71434.32,0.0,0.99993,0.0,0.00605]
[1780357759471,81.24,71436.18,0.0,0.99993,0.0,0.00602]
[1780357761485,81.24,71438.14,0.0,0.99993,0.0,0.006]
[1780357762911,81.24,71440.14,0.0,0.99993,0.0,0.00597]
[1780357764745,81.24,71443.08,0.0,0.99993,0.0,0.00594]
[1780357767527,81.24,71446.09,0.0,0.99993,0.0,0.0059]
[1780357768836,81.24,71446.09,0.0,0.99993,0.0,0.0059]
[1780357768970,81.24,71446.09,0.0,0.99993,0.0,0.0059]
[1780357769070,81.24,71446.15,0.0,0.99993,0.0,0.0059]
[1780357771555,81.24,71448.38,0.0,0.99993,0.0,0.00578]
[1780357773569,81.24,71447.1,0.0,0.99993,0.0,0.00579]
[1780357774575,81.24,71449.72,0.0,0.99993,0.0,0.00576]
[1780357776590,81.24,71451.48,0.0,0.99994,0.0,0.00574]
[1780357777597,81.24,71453.98,0.0,0.99994,0.0,0.00571]
[1780357779611,81.24,71457.19,0.0,0.99994,0.0,0.00567]
[1780357780618,81.24,71459.01,0.0,0.99994,0.0,0.00565]
[1780357781624,81.24,71460.43,0.0,0.99994,0.0,0.00563]
[1780357782632,81.24,71461.71,0.0,0.99994,0.0,0.00561]
[1780357783638,81.24,71468.9,0.0,0.99994,0.0,0.00553]
[1780357784646,81.24,71470.15,0.0,0.99994,0.0,0.00551]
[1780357786026,81.24,71470.15,0.0,0.99994,0.0,0.00551]
[1780357785653,81.24,71462.95,0.0,0.99994,0.0,0.0056]
[1780357786659,81.24,71458.52,0.0,0.99994,0.0,0.00565]
[1780357787711,81.24,71458.52,0.0,0.99994,0.0,0.00565]
[1780357787723,81.24,71458.52,0.0,0.99994,0.0,0.00565]
[1780357787813,81.24,71456.07,0.0,0.99994,0.0,0.00568]
[1780357788374,81.24,71456.07,0.0,0.99994,0.0,0.00568]
[1780357788384,81.24,71456.07,0.0,0.99994,0.0,0.00568]
[1780357788675,81.24,71453.81,0.0,0.99994,0.0,0.00571]
[1780357789682,81.24,71448.62,0.0,0.99993,0.0,0.00577]
[1780357790689,81.24,71446.53,0.0,0.99993,0.0,0.0058]
[1780357792703,81.24,71445.18,0.0,0.99993,0.0,0.00582]
[1780357793710,81.24,71451.0,0.0,0.99994,0.0,0.00574]
[1780357794717,81.24,71458.23,0.0,0.99994,0.0,0.00566]
[1780357799752,81.24,71458.58,0.0,0.99994,0.0,0.00565]
[1780357800758,81.24,71463.16,0.0,0.99994,0.0,0.0056]
[1780357801766,81.24,71464.71,0.0,0.99994,0.0,0.00558]
[1780357805514,81.24,71463.86,0.0,0.99994,0.0,0.00559]
[1780357806719,81.24,71464.09,0.0,0.99994,0.0,0.00558]
[1780357811836,81.24,71464.26,0.0,0.99994,0.0,0.00558]
[1780357812441,81.24,71464.26,0.0,0.99994,0.0,0.00558]
[1780357812475,81.24,71464.26,0.0,0.99994,0.0,0.00558]
[1780357812843,81.24,71463.82,0.0,0.99994,0.0,0.00559]
[1780357817880,81.24,71463.54,0.0,0.99994,0.0,0.00559]
[1780357818886,81.24,71460.51,0.0,0.99994,0.0,0.00563]
[1780357820900,81.24,71457.91,0.0,0.99994,0.0,0.00566]
[1780357823072,81.24,71455.87,0.0,0.99994,0.0,0.00568]
[1780357827327,81.24,71456.46,0.0,0.99994,0.0,0.00568]
[1780357827472,81.24,71456.46,0.0,0.99994,0.0,0.00568]
[1780357827949,81.24,71457.44,0.0,0.99994,0.0,0.00567]
[1780357829963,81.24,71458.69,0.0,0.99994,0.0,0.00565]
[1780357831977,81.24,71458.49,0.0,0.99994,0.0,0.00556]
[1780357835405,81.24,71458.06,0.0,0.99994,0.0,0.00557]
[1780357836009,81.24,71462.11,0.0,0.99994,0.0,0.00552]
[1780357836719,81.24,71462.11,0.0,0.99994,0.0,0.00552]
[1780357837014,81.24,71463.35,0.0,0.99994,0.0,0.00551]
[1780357839028,81.24,71460.14,0.0,0.99994,0.0,0.00554]
[1780357843056,81.24,71461.8,0.0,0.99994,0.0,0.00552]
[1780357848091,81.24,71462.02,0.0,0.99994,0.0,0.00552]
[1780357849632,81.24,71462.3,0.0,0.99994,0.0,0.00552]
[1780357850719,81.24,71462.76,0.0,0.99994,0.0,0.00551]
[1780357856539,81.24,71463.79,0.0,0.99994,0.0,0.0055]
[1780357856722,81.24,71463.79,0.0,0.99994,0.0,0.0055]
[1780357857157,81.24,71458.52,0.0,0.99994,0.0,0.00556]
[1780357858164,81.24,71453.55,0.0,0.99994,0.0,0.00562]
[1780357859171,81.24,71449.1,0.0,0.99994,0.0,0.00568]
[1780357860178,81.24,71446.71,0.0,0.99994,0.0,0.00571]
[1780357861185,81.24,71445.35,0.0,0.99994,0.0,0.00572]
[1780357862324,81.24,71443.65,0.0,0.99994,0.0,0.00574]
[1780357863268,81.24,71432.65,0.0,0.99993,0.0,0.00588]
[1780357864275,81.24,71430.74,0.0,0.99993,0.0,0.0059]
[1780357865284,81.24,71430.67,0.0,0.99993,0.0,0.00591]
[1780357870317,81.24,71430.88,0.0,0.99993,0.0,0.0059]
[1780357875352,81.24,71430.57,0.0,0.99993,0.0,0.00591]
[1780357880387,81.24,71430.99,0.0,0.99993,0.0,0.0059]
[1780357885422,81.24,71430.94,0.0,0.99993,0.0,0.0059]
[1780357886948,81.24,71430.94,0.0,0.99993,0.0,0.0059]
[1780357889078,81.24,71426.25,0.0,0.99993,0.0,0.00596]
[1780357890724,81.24,71425.33,0.0,0.99993,0.0,0.00597]
[1780357890797,81.24,71426.9,0.0,0.99993,0.0,0.00595]
[1780357891805,81.24,71426.9,0.0,0.99993,0.0,0.00595]
[1780357891820,81.24,71426.1,0.0,0.99993,0.0,0.00587]
[1780357892864,81.24,71426.1,0.0,0.99993,0.0,0.00587]
[1780357892972,81.24,71426.1,0.0,0.99993,0.0,0.00587]
[1780357893072,81.24,71426.05,0.0,0.99993,0.0,0.00587]
[1780357900528,81.24,71426.22,0.0,0.99993,0.0,0.00587]
[1780357901534,81.24,71417.36,0.0,0.99993,0.0,0.00598]
[1780357902542,81.24,71417.37,0.0,0.99993,0.0,0.00598]
[1780357905563,81.24,71416.04,0.0,0.99993,0.0,0.006]
[1780357911605,81.24,71415.7,0.0,0.99993,0.0,0.006]
[1780357914626,81.24,71413.11,0.0,0.99993,0.0,0.00604]
[1780357915633,81.24,71410.56,0.0,0.99993,0.0,0.00607]
[1780357918654,81.24,71409.05,0.0,0.99993,0.0,0.00609]
[1780357923692,81.24,71408.79,0.0,0.99993,0.0,0.00609]
[1780357925706,81.24,71411.49,0.0,0.99993,0.0,0.00606]
[1780357926713,81.24,71413.34,0.0,0.99993,0.0,0.00603]
[1780357933762,81.24,71412.76,0.0,0.99993,0.0,0.00604]
[1780357937790,81.24,71411.14,0.0,0.99993,0.0,0.00606]
[1780357938797,81.24,71409.63,0.0,0.99993,0.0,0.00608]
[1780357941818,81.24,71411.11,0.0,0.99993,0.0,0.00606]
[1780357946852,81.24,71411.13,0.0,0.99993,0.0,0.00606]
[1780357951888,81.24,71412.11,0.0,0.99993,0.0,0.00595]
[1780357955916,81.24,71408.09,0.0,0.99993,0.0,0.00601]
[1780357960957,81.24,71406.71,0.0,0.99993,0.0,0.00602]
[1780357965992,81.24,71406.5,0.0,0.99993,0.0,0.00603]
[1780357971027,81.24,71406.61,0.0,0.99993,0.0,0.00602]
[1780357973044,81.24,71402.91,0.0,0.99993,0.0,0.00607]
[1780357980093,81.24,71401.15,0.0,0.99993,0.0,0.0061]
[1780357983114,81.24,71399.24,0.0,0.99993,0.0,0.00612]
[1780357984121,81.24,71394.52,0.0,0.99993,0.0,0.00618]
[1780357989156,81.24,71393.93,0.0,0.99993,0.0,0.00619]
[1780357994192,81.24,71357.21,0.0,0.99992,0.0,0.0067]
[1780357995077,81.24,71357.21,0.0,0.99992,0.0,0.0067]
[1780357995230,81.24,71325.71,0.0,0.99992,0.0,0.00716]
[1780357996221,81.24,71335.23,0.0,0.99992,0.0,0.00702]
[1780357996992,81.24,71335.23,0.0,0.99992,0.0,0.00702]
[1780357997228,81.24,71355.03,0.0,0.99992,0.0,0.00673]
[1780357997560,81.24,71355.03,0.0,0.99992,0.0,0.00673]
[1780357998131,81.24,71355.03,0.0,0.99992,0.0,0.00673]
[1780357998235,81.24,71362.5,0.0,0.99992,0.0,0.00662]
[1780358000256,81.24,71359.6,0.0,0.99992,0.0,0.00666]
[1780358001260,81.24,71364.25,0.0,0.99992,0.0,0.0066]
[1780358002111,81.24,71364.25,0.0,0.99992,0.0,0.0066]
[1780358002268,81.24,71362.16,0.0,0.99992,0.0,0.00663]
[1780358005288,81.24,71363.76,0.0,0.99992,0.0,0.0066]
[1780358006297,81.24,71362.46,0.0,0.99992,0.0,0.00662]
[1780358007302,81.24,71364.99,0.0,0.99992,0.0,0.00659]
[1780358008308,81.24,71366.14,0.0,0.99992,0.0,0.00657]
[1780358010323,81.24,71368.87,0.0,0.99993,0.0,0.00653]
[1780358011330,81.24,71368.04,0.0,0.99993,0.0,0.00644]
[1780358012337,81.24,71366.58,0.0,0.99993,0.0,0.00646]
[1780358013343,81.24,71364.94,0.0,0.99993,0.0,0.00648]
[1780358014351,81.24,71360.86,0.0,0.99993,0.0,0.00654]
[1780358015346,81.24,71360.86,0.0,0.99993,0.0,0.00654]
[1780358015469,81.24,71360.86,0.0,0.99993,0.0,0.00654]
[1780358015570,81.24,71360.85,0.0,0.99993,0.0,0.00654]
[1780358018628,81.24,71359.31,0.0,0.99992,0.0,0.00656]
[1780358024420,81.24,71358.0,0.0,0.99992,0.0,0.00658]
[1780358026950,81.24,71358.11,0.0,0.99992,0.0,0.00658]
[1780358026970,81.24,71358.11,0.0,0.99992,0.0,0.00658]
[1780358027012,81.24,71357.95,0.0,0.99992,0.0,0.00658]
[1780358027442,81.24,71356.86,0.0,0.99992,0.0,0.0066]
[1780358032477,81.24,71355.77,0.0,0.99992,0.0,0.00661]
[1780358034491,81.24,71354.61,0.0,0.99992,0.0,0.00663]
[1780358039527,81.24,71354.73,0.0,0.99992,0.0,0.00663]
[1780358040534,81.24,71366.68,0.0,0.99993,0.0,0.00646]
[1780358041541,81.24,71362.98,0.0,0.99993,0.0,0.00651]
[1780358042548,81.24,71360.28,0.0,0.99993,0.0,0.00655]
[1780358044562,81.24,71361.64,0.0,0.99993,0.0,0.00653]
[1780358050605,81.24,71358.67,0.0,0.99992,0.0,0.00657]
[1780358051612,81.24,71369.6,0.0,0.99993,0.0,0.00642]
[1780358052619,81.24,71373.48,0.0,0.99993,0.0,0.00637]
[1780358053626,81.24,71372.16,0.0,0.99993,0.0,0.00638]
[1780358054633,81.24,71370.02,0.0,0.99993,0.0,0.00641]
[1780358055640,81.24,71366.74,0.0,0.99993,0.0,0.00646]
[1780358056647,81.24,71364.15,0.0,0.99993,0.0,0.00649]
[1780358061682,81.24,71364.09,0.0,0.99993,0.0,0.0065]
[1780358066717,81.24,71361.51,0.0,0.99993,0.0,0.00653]
[1780358067724,81.24,71359.84,0.0,0.99992,0.0,0.00655]
[1780358071751,81.24,71358.94,0.0,0.99993,0.0,0.00646]
[1780358073766,81.24,71355.88,0.0,0.99993,0.0,0.00651]
[1780358078801,81.24,71355.3,0.0,0.99993,0.0,0.00652]
[1780358080815,81.24,71353.35,0.0,0.99993,0.0,0.00654]
[1780358084843,81.24,71354.68,0.0,0.99993,0.0,0.00652]
[1780358089878,81.24,71353.94,0.0,0.99993,0.0,0.00653]
[1780358094913,81.24,71352.38,0.0,0.99992,0.0,0.00656]
[1780358095920,81.24,71357.42,0.0,0.99993,0.0,0.00649]
[1780358096927,81.24,71359.03,0.0,0.99993,0.0,0.00646]
[1780358097934,81.24,71356.61,0.0,0.99993,0.0,0.0065]
[1780358101962,81.24,71355.16,0.0,0.99993,0.0,0.00652]
[1780358106997,81.24,71355.41,0.0,0.99993,0.0,0.00651]
[1780358109011,81.24,71353.98,0.0,0.99993,0.0,0.00653]
[1780358111025,81.24,71351.79,0.0,0.99992,0.0,0.00656]
[1780358112032,81.24,71350.27,0.0,0.99992,0.0,0.00659]
[1780358113039,81.24,71351.4,0.0,0.99992,0.0,0.00657]
[1780358117066,81.24,71349.75,0.0,0.99992,0.0,0.00659]
[1780358122102,81.24,71349.86,0.0,0.99992,0.0,0.00659]
[1780358127168,81.24,71350.02,0.0,0.99992,0.0,0.00659]
[1780358131165,81.24,71349.46,0.0,0.99993,0.0,0.00649]
[1780358136200,81.24,71339.58,0.0,0.99992,0.0,0.00663]
[1780358137207,81.24,71328.89,0.0,0.99992,0.0,0.00679]
[1780358138214,81.24,71326.75,0.0,0.99992,0.0,0.00682]
[1780358143249,81.24,71326.24,0.0,0.99992,0.0,0.00682]
[1780358144256,81.24,71324.85,0.0,0.99992,0.0,0.00684]
[1780358149291,81.24,71322.21,0.0,0.99992,0.0,0.00688]
[1780358150298,81.24,71318.13,0.0,0.99992,0.0,0.00694]
[1780358155333,81.24,71315.32,0.0,0.99992,0.0,0.00699]
[1780358158354,81.24,71313.8,0.0,0.99992,0.0,0.00701]
[1780358163389,81.24,71313.51,0.0,0.99992,0.0,0.00701]
[1780358167350,81.24,71312.73,0.0,0.99992,0.0,0.00702]
[1780358167417,81.24,71310.06,0.0,0.99992,0.0,0.00706]
[1780358168424,81.24,71308.76,0.0,0.99992,0.0,0.00708]
[1780358173459,81.24,71309.24,0.0,0.99992,0.0,0.00708]
[1780358174469,81.24,71307.63,0.0,0.99992,0.0,0.0071]
[1780358175476,81.24,71306.46,0.0,0.99992,0.0,0.00712]
[1780358178497,81.24,71312.29,0.0,0.99992,0.0,0.00703]
[1780358179504,81.24,71318.07,0.0,0.99992,0.0,0.00694]
[1780358184539,81.24,71318.54,0.0,0.99992,0.0,0.00694]
[1780358186553,81.24,71306.93,0.0,0.99992,0.0,0.00711]
[1780358187560,81.24,71303.85,0.0,0.99992,0.0,0.00716]
[1780358188567,81.24,71301.73,0.0,0.99992,0.0,0.00719]
[1780358191588,81.24,71298.06,0.0,0.99992,0.0,0.00713]
[1780358192594,81.24,71296.13,0.0,0.99992,0.0,0.00716]
[1780358193602,81.24,71291.18,0.0,0.99992,0.0,0.00724]
[1780358194609,81.24,71288.38,0.0,0.99992,0.0,0.00728]
[1780358197630,81.24,71288.49,0.0,0.99992,0.0,0.00728]
[1780358202666,81.24,71288.27,0.0,0.99992,0.0,0.00729]
[1780358207700,81.24,71288.06,0.0,0.99992,0.0,0.00729]
[1780358208707,81.24,71285.78,0.0,0.99992,0.0,0.00732]
[1780358209714,81.24,71284.07,0.0,0.99991,0.0,0.00735]
[1780358210720,81.24,71282.95,0.0,0.99991,0.0,0.00737]
[1780358212735,81.24,71284.16,0.0,0.99991,0.0,0.00735]
[1780358213742,81.24,71287.42,0.0,0.99992,0.0,0.0073]
[1780358218777,81.24,71288.93,0.0,0.99992,0.0,0.00727]
[1780358220791,81.24,71301.47,0.0,0.99992,0.0,0.00708]
[1780358221813,81.24,71307.41,0.0,0.99992,0.0,0.00699]
[1780358222819,81.24,71310.2,0.0,0.99992,0.0,0.00695]
[1780358227855,81.24,71311.27,0.0,0.99992,0.0,0.00694]
[1780358228861,81.24,71316.29,0.0,0.99992,0.0,0.00686]
[1780358233903,81.24,71316.68,0.0,0.99992,0.0,0.00686]
[1780358238938,81.24,71315.97,0.0,0.99992,0.0,0.00687]
[1780358239945,81.24,71318.27,0.0,0.99992,0.0,0.00683]
[1780358240952,81.24,71320.63,0.0,0.99992,0.0,0.0068]
[1780358242423,81.24,71320.63,0.0,0.99992,0.0,0.0068]
[1780358242474,81.24,71320.63,0.0,0.99992,0.0,0.0068]
[1780358242524,81.24,71320.54,0.0,0.99992,0.0,0.0068]
[1780358242966,81.24,71318.12,0.0,0.99992,0.0,0.00684]
[1780358243973,81.24,71316.75,0.0,0.99992,0.0,0.00686]
[1780358245987,81.24,71320.97,0.0,0.99992,0.0,0.00679]
[1780358248001,81.24,71322.34,0.0,0.99992,0.0,0.00677]
[1780358249008,81.24,71323.66,0.0,0.99992,0.0,0.00676]
[1780358251022,81.24,71322.65,0.0,0.99992,0.0,0.00666]
[1780358253036,81.24,71317.66,0.0,0.99992,0.0,0.00674]
[1780358254043,81.24,71311.41,0.0,0.99992,0.0,0.00683]
[1780358256057,81.24,71309.46,0.0,0.99992,0.0,0.00685]
[1780358257064,81.24,71302.78,0.0,0.99992,0.0,0.00695]
[1780358260085,81.24,71300.73,0.0,0.99992,0.0,0.00698]
[1780358262099,81.24,71302.62,0.0,0.99992,0.0,0.00696]
[1780358267134,81.24,71302.84,0.0,0.99992,0.0,0.00695]
[1780358270155,81.24,71301.76,0.0,0.99992,0.0,0.00697]
[1780358275190,81.24,71302.45,0.0,0.99992,0.0,0.00696]
[1780358275715,81.24,71302.45,0.0,0.99992,0.0,0.00696]
[1780358275726,81.24,71302.45,0.0,0.99992,0.0,0.00696]
[1780358276197,81.24,71302.6,0.0,0.99992,0.0,0.00696]
[1780358279218,81.24,71307.57,0.0,0.99992,0.0,0.00688]
[1780358280225,81.24,71311.18,0.0,0.99992,0.0,0.00683]
[1780358281231,81.24,71308.13,0.0,0.99992,0.0,0.00687]
[1780358282283,81.24,71308.13,0.0,0.99992,0.0,0.00687]
[1780358282336,81.24,71303.14,0.0,0.99992,0.0,0.00695]
[1780358284223,81.24,71303.77,0.0,0.99992,0.0,0.00694]
[1780358289288,81.24,71309.75,0.0,0.99992,0.0,0.00685]
[1780358290484,81.24,71309.75,0.0,0.99992,0.0,0.00685]
[1780358290572,81.24,71310.34,0.0,0.99992,0.0,0.00684]
[1780358290719,81.24,71310.34,0.0,0.99992,0.0,0.00684]
[1780358291302,81.24,71311.68,0.0,0.99992,0.0,0.00682]
[1780358292256,81.24,71311.68,0.0,0.99992,0.0,0.00682]
[1780358292473,81.24,71311.68,0.0,0.99992,0.0,0.00682]
[1780358300365,81.24,71310.84,0.0,0.99992,0.0,0.00683]
[1780358301372,81.24,71313.54,0.0,0.99992,0.0,0.0068]
[1780358302188,81.24,71313.54,0.0,0.99992,0.0,0.0068]
[1780358302223,81.24,71313.54,0.0,0.99992,0.0,0.0068]
[1780358302379,81.24,71313.97,0.0,0.99992,0.0,0.00679]
[1780358303335,81.24,71313.97,0.0,0.99992,0.0,0.00679]
[1780358303470,81.24,71313.97,0.0,0.99992,0.0,0.00679]
[1780358307414,81.24,71312.61,0.0,0.99992,0.0,0.00681]
[1780358311443,81.24,71313.43,0.0,0.99992,0.0,0.00669]
[1780358312718,81.24,71312.97,0.0,0.99992,0.0,0.0067]
[1780358312972,81.24,71312.97,0.0,0.99992,0.0,0.0067]
[1780358313457,81.24,71316.8,0.0,0.99992,0.0,0.00664]
[1780358314464,81.24,71324.11,0.0,0.99992,0.0,0.00654]
[1780358315472,81.24,71328.66,0.0,0.99993,0.0,0.00648]
[1780358316563,81.24,71328.66,0.0,0.99993,0.0,0.00648]
[1780358316721,81.24,71328.66,0.0,0.99993,0.0,0.00648]
[1780358323528,81.24,71329.18,0.0,0.99993,0.0,0.00647]
[1780358327556,81.24,71331.02,0.0,0.99993,0.0,0.00644]
[1780358329570,81.24,71329.9,0.0,0.99993,0.0,0.00646]
[1780358330607,81.24,71329.9,0.0,0.99993,0.0,0.00646]
[1780358330639,81.24,71329.93,0.0,0.99993,0.0,0.00646]
[1780358330722,81.24,71329.93,0.0,0.99993,0.0,0.00646]
[1780358331554,81.24,71329.93,0.0,0.99993,0.0,0.00646]
[1780358331724,81.24,71329.72,0.0,0.99993,0.0,0.00646]
[1780358334605,81.24,71332.45,0.0,0.99993,0.0,0.00642]
[1780358335767,81.24,71332.63,0.0,0.99993,0.0,0.00642]
[1780358335972,81.24,71332.63,0.0,0.99993,0.0,0.00642]
[1780358336619,81.24,71332.55,0.0,0.99993,0.0,0.00642]
[1780358337626,81.24,71335.65,0.0,0.99993,0.0,0.00638]
[1780358337972,81.24,71335.65,0.0,0.99993,0.0,0.00638]
[1780358338176,81.24,71335.65,0.0,0.99993,0.0,0.00638]
[1780358338632,81.24,71339.64,0.0,0.99993,0.0,0.00632]
[1780358339640,81.24,71342.72,0.0,0.99993,0.0,0.00628]
[1780358340647,81.24,71341.65,0.0,0.99993,0.0,0.0063]
[1780358341654,81.24,71335.57,0.0,0.99993,0.0,0.00638]
[1780358342001,81.24,71335.57,0.0,0.99993,0.0,0.00638]
[1780358342225,81.24,71335.57,0.0,0.99993,0.0,0.00638]
[1780358342552,81.24,71335.57,0.0,0.99993,0.0,0.00638]
[1780358342661,81.24,71333.89,0.0,0.99993,0.0,0.0064]
[1780358342720,81.24,71333.89,0.0,0.99993,0.0,0.0064]
[1780358345682,81.24,71338.78,0.0,0.99993,0.0,0.00634]
[1780358347183,81.24,71338.78,0.0,0.99993,0.0,0.00634]
[1780358347220,81.24,71338.78,0.0,0.99993,0.0,0.00634]
[1780358347320,81.24,71343.04,0.0,0.99993,0.0,0.00628]
[1780358348126,81.24,71343.04,0.0,0.99993,0.0,0.00628]
[1780358348220,81.24,71343.04,0.0,0.99993,0.0,0.00628]
[1780358353269,81.24,71343.1,0.0,0.99993,0.0,0.00628]
[1780358353474,81.24,71343.1,0.0,0.99993,0.0,0.00628]
[1780358357238,81.24,71342.79,0.0,0.99993,0.0,0.00628]
[1780358357470,81.24,71342.79,0.0,0.99993,0.0,0.00628]
[1780358357571,81.24,71343.26,0.0,0.99993,0.0,0.00627]
[1780358358774,81.24,71342.32,0.0,0.99993,0.0,0.00629]
[1780358359781,81.24,71341.3,0.0,0.99993,0.0,0.0063]
[1780358362933,81.24,71341.66,0.0,0.99993,0.0,0.0063]
[1780358362976,81.24,71341.66,0.0,0.99993,0.0,0.0063]
[1780358368843,81.24,71341.34,0.0,0.99993,0.0,0.0063]
[1780358371865,81.24,71341.11,0.0,0.99993,0.0,0.0062]
[1780358374886,81.24,71339.77,0.0,0.99993,0.0,0.00622]
[1780358375751,81.24,71339.77,0.0,0.99993,0.0,0.00622]
[1780358375972,81.24,71339.77,0.0,0.99993,0.0,0.00622]
[1780358376703,81.24,71339.77,0.0,0.99993,0.0,0.00622]
[1780358376045,81.24,71338.66,0.0,0.99993,0.0,0.00624]
[1780358376720,81.24,71338.66,0.0,0.99993,0.0,0.00624]
[1780358381935,81.24,71337.99,0.0,0.99993,0.0,0.00625]
[1780358382943,81.24,71330.47,0.0,0.99993,0.0,0.00635]
[1780358383800,81.24,71330.47,0.0,0.99993,0.0,0.00635]
[1780358383973,81.24,71330.47,0.0,0.99993,0.0,0.00635]
[1780358383999,81.24,71326.99,0.0,0.99993,0.0,0.0064]
[1780358384795,81.24,71326.99,0.0,0.99993,0.0,0.0064]
[1780358384972,81.24,71326.99,0.0,0.99993,0.0,0.0064]
[1780358385964,81.24,71323.63,0.0,0.99993,0.0,0.00644]
[1780358386971,81.24,71320.34,0.0,0.99993,0.0,0.00649]
[1780358388030,81.24,71320.34,0.0,0.99993,0.0,0.00649]
[1780358388227,81.24,71320.34,0.0,0.99993,0.0,0.00649]
[1780358388850,81.24,71321.14,0.0,0.99993,0.0,0.00648]
[1780358388971,81.24,71321.14,0.0,0.99993,0.0,0.00648]
[1780358388985,81.24,71322.2,0.0,0.99993,0.0,0.00646]
[1780358393012,81.24,71320.72,0.0,0.99993,0.0,0.00648]
[1780358394310,81.24,71320.72,0.0,0.99993,0.0,0.00648]
[1780358394472,81.24,71320.72,0.0,0.99993,0.0,0.00648]
[1780358402309,81.24,71326.13,0.0,0.99993,0.0,0.00641]
[1780358402471,81.24,71326.13,0.0,0.99993,0.0,0.00641]
[1780358403090,81.24,71323.01,0.0,0.99993,0.0,0.00645]
[1780358404097,81.24,71324.22,0.0,0.99993,0.0,0.00643]
[1780358405104,81.24,71322.82,0.0,0.99993,0.0,0.00645]
[1780358406353,81.24,71322.82,0.0,0.99993,0.0,0.00645]
[1780358406474,81.24,71322.82,0.0,0.99993,0.0,0.00645]
[1780358406559,81.24,71317.03,0.0,0.99992,0.0,0.00653]
[1780358407190,81.24,71317.03,0.0,0.99992,0.0,0.00653]
[1780358407220,81.24,71317.03,0.0,0.99992,0.0,0.00653]
[1780358408125,81.24,71320.61,0.0,0.99993,0.0,0.00648]
[1780358409132,81.24,71319.12,0.0,0.99993,0.0,0.0065]
[1780358410139,81.24,71316.59,0.0,0.99992,0.0,0.00654]
[1780358411470,81.24,71316.59,0.0,0.99992,0.0,0.00654]
[1780358411580,81.24,71316.59,0.0,0.99992,0.0,0.00654]
[1780358411720,81.24,71316.59,0.0,0.99992,0.0,0.00654]
[1780358411653,81.24,71313.82,0.0,0.99992,0.0,0.00658]
[1780358412153,81.24,71313.37,0.0,0.99992,0.0,0.00659]
[1780358414167,81.24,71314.18,0.0,0.99992,0.0,0.00657]
[1780358417188,81.24,71315.56,0.0,0.99992,0.0,0.00655]
[1780358418211,81.24,71315.56,0.0,0.99992,0.0,0.00655]
[1780358418227,81.24,71315.56,0.0,0.99992,0.0,0.00655]
[1780358418702,81.24,71315.56,0.0,0.99992,0.0,0.00655]
[1780358418720,81.24,71315.56,0.0,0.99992,0.0,0.00655]
[1780358418798,81.24,71315.8,0.0,0.99992,0.0,0.00655]
[1780358419204,81.24,71317.55,0.0,0.99992,0.0,0.00653]
[1780358421220,81.24,71316.07,0.0,0.99992,0.0,0.00655]
[1780358422227,81.24,71314.06,0.0,0.99992,0.0,0.00658]
[1780358423485,81.24,71314.06,0.0,0.99992,0.0,0.00658]
[1780358423721,81.24,71314.06,0.0,0.99992,0.0,0.00658]
[1780358423506,81.24,71312.63,0.0,0.99992,0.0,0.0066]
[1780358424611,81.24,71312.63,0.0,0.99992,0.0,0.0066]
[1780358424719,81.24,71312.63,0.0,0.99992,0.0,0.0066]
[1780358424761,81.24,71312.37,0.0,0.99992,0.0,0.0066]
[1780358426255,81.24,71310.17,0.0,0.99992,0.0,0.00663]
[1780358427262,81.24,71307.35,0.0,0.99992,0.0,0.00667]
[1780358428269,81.24,71304.85,0.0,0.99992,0.0,0.00671]
[1780358429276,81.24,71299.2,0.0,0.99992,0.0,0.00679]
[1780358430283,81.24,71295.2,0.0,0.99992,0.0,0.00685]
[1780358431291,81.24,71293.01,0.0,0.99992,0.0,0.00677]
[1780358432173,81.24,71293.01,0.0,0.99992,0.0,0.00677]
[1780358432221,81.24,71293.01,0.0,0.99992,0.0,0.00677]
[1780358432297,81.24,71290.84,0.0,0.99992,0.0,0.0068]
[1780358434311,81.24,71288.72,0.0,0.99992,0.0,0.00683]
[1780358435318,81.24,71287.73,0.0,0.99992,0.0,0.00685]
[1780358436325,81.24,71285.38,0.0,0.99992,0.0,0.00688]
[1780358437402,81.24,71285.38,0.0,0.99992,0.0,0.00688]
[1780358437470,81.24,71285.38,0.0,0.99992,0.0,0.00688]
[1780358437560,81.24,71284.68,0.0,0.99992,0.0,0.00689]
[1780358438339,81.24,71278.8,0.0,0.99992,0.0,0.00698]
[1780358439346,81.24,71270.33,0.0,0.99992,0.0,0.00711]
[1780358440353,81.24,71266.81,0.0,0.99992,0.0,0.00716]
[1780358442372,81.24,71262.14,0.0,0.99992,0.0,0.00724]
[1780358443379,81.24,71255.33,0.0,0.99991,0.0,0.00734]
[1780358446400,81.24,71251.16,0.0,0.99991,0.0,0.00741]
[1780358447407,81.24,71255.69,0.0,0.99991,0.0,0.00734]
[1780358448415,81.24,71261.27,0.0,0.99992,0.0,0.00725]
[1780358449423,81.24,71262.06,0.0,0.99992,0.0,0.00724]
[1780358452236,81.24,71261.53,0.0,0.99992,0.0,0.00724]
[1780358452469,81.24,71261.53,0.0,0.99992,0.0,0.00724]
[1780358452476,81.24,71262.41,0.0,0.99992,0.0,0.00723]
[1780358456471,81.24,71265.83,0.0,0.99992,0.0,0.00718]
[1780358456999,81.24,71265.83,0.0,0.99992,0.0,0.00718]
[1780358457221,81.24,71265.83,0.0,0.99992,0.0,0.00718]
[1780358457690,81.24,71265.83,0.0,0.99992,0.0,0.00718]
[1780358457721,81.24,71265.83,0.0,0.99992,0.0,0.00718]
[1780358457779,81.24,71266.34,0.0,0.99992,0.0,0.00717]
[1780358459492,81.24,71264.43,0.0,0.99992,0.0,0.0072]
[1780358460499,81.24,71261.02,0.0,0.99992,0.0,0.00725]
[1780358461506,81.24,71251.31,0.0,0.99991,0.0,0.0074]
[1780358462516,81.24,71255.43,0.0,0.99991,0.0,0.00734]
[1780358463399,81.24,71255.43,0.0,0.99991,0.0,0.00734]
[1780358463478,81.24,71255.43,0.0,0.99991,0.0,0.00734]
[1780358463520,81.24,71263.67,0.0,0.99992,0.0,0.00721]
[1780358464527,81.24,71264.66,0.0,0.99992,0.0,0.0072]
[1780358469562,81.24,71264.48,0.0,0.99992,0.0,0.0072]
[1780358471109,81.24,71264.45,0.0,0.99992,0.0,0.0072]
[1780358471219,81.24,71264.45,0.0,0.99992,0.0,0.0072]
[1780358471317,81.24,71264.45,0.0,0.99992,0.0,0.0072]
[1780358471470,81.24,71264.45,0.0,0.99992,0.0,0.0072]
[1780358471576,81.24,71264.37,0.0,0.99992,0.0,0.0072]
[1780358473596,81.24,71262.7,0.0,0.99992,0.0,0.00723]
[1780358474433,81.24,71262.7,0.0,0.99992,0.0,0.00723]
[1780358474455,81.24,71262.7,0.0,0.99992,0.0,0.00723]
[1780358474602,81.24,71245.44,0.0,0.99991,0.0,0.0075]
[1780358475610,81.24,71243.75,0.0,0.99991,0.0,0.00753]
[1780358476619,81.24,71245.96,0.0,0.99991,0.0,0.00749]
[1780358477162,81.24,71245.96,0.0,0.99991,0.0,0.00749]
[1780358477219,81.24,71245.96,0.0,0.99991,0.0,0.00749]
[1780358477272,81.24,71245.96,0.0,0.99991,0.0,0.00749]
[1780358477473,81.24,71245.96,0.0,0.99991,0.0,0.00749]
[1780358481652,81.24,71243.54,0.0,0.99991,0.0,0.00753]
[1780358482274,81.24,71243.54,0.0,0.99991,0.0,0.00753]
[1780358482659,81.24,71242.37,0.0,0.99991,0.0,0.00755]
[1780358483144,81.24,71242.37,0.0,0.99991,0.0,0.00755]
[1780358485311,81.24,71242.48,0.0,0.99991,0.0,0.00755]
[1780358485428,81.24,71242.48,0.0,0.99991,0.0,0.00755]
[1780358485475,81.24,71242.48,0.0,0.99991,0.0,0.00755]
[1780358485680,81.24,71243.35,0.0,0.99991,0.0,0.00753]
[1780358488701,81.24,71241.3,0.0,0.99991,0.0,0.00756]
[1780358490719,81.24,71243.12,0.0,0.99991,0.0,0.00754]
[1780358491727,81.24,71244.08,0.0,0.99991,0.0,0.0074]
[1780358494023,81.24,71244.41,0.0,0.99991,0.0,0.0074]
[1780358494102,81.24,71244.41,0.0,0.99991,0.0,0.0074]
[1780358494233,81.24,71244.41,0.0,0.99991,0.0,0.0074]
[1780358494748,81.24,71247.19,0.0,0.99991,0.0,0.00735]
[1780358495755,81.24,71256.62,0.0,0.99992,0.0,0.00721]
[1780358496761,81.24,71261.24,0.0,0.99992,0.0,0.00714]
[1780358497532,81.24,71261.24,0.0,0.99992,0.0,0.00714]
[1780358497589,81.24,71261.24,0.0,0.99992,0.0,0.00714]
[1780358497723,81.24,71261.24,0.0,0.99992,0.0,0.00714]
[1780358497769,81.24,71263.68,0.0,0.99992,0.0,0.0071]
[1780358498777,81.24,71264.85,0.0,0.99992,0.0,0.00708]
[1780358499784,81.24,71269.28,0.0,0.99992,0.0,0.00701]
[1780358500791,81.24,71271.1,0.0,0.99992,0.0,0.00699]
[1780358501798,81.24,71270.5,0.0,0.99992,0.0,0.007]
[1780358502805,81.24,71269.32,0.0,0.99992,0.0,0.00701]
[1780358507840,81.24,71269.17,0.0,0.99992,0.0,0.00702]
[1780358509159,81.24,71269.19,0.0,0.99992,0.0,0.00702]
[1780358509221,81.24,71269.19,0.0,0.99992,0.0,0.00702]
[1780358509271,81.24,71269.19,0.0,0.99992,0.0,0.00702]
[1780358509474,81.24,71269.19,0.0,0.99992,0.0,0.00702]
[1780358513889,81.24,71275.15,0.0,0.99992,0.0,0.00693]
[1780358514895,81.24,71284.84,0.0,0.99992,0.0,0.00678]
[1780358515902,81.24,71288.91,0.0,0.99992,0.0,0.00672]
[1780358517637,81.24,71288.91,0.0,0.99992,0.0,0.00672]
[1780358517721,81.24,71288.91,0.0,0.99992,0.0,0.00672]
[1780358517749,81.24,71288.91,0.0,0.99992,0.0,0.00672]
[1780358517971,81.24,71289.4,0.0,0.99992,0.0,0.00672]
[1780358518923,81.24,71284.67,0.0,0.99992,0.0,0.00679]
[1780358519930,81.24,71282.94,0.0,0.99992,0.0,0.00681]
[1780358522607,81.24,71283.07,0.0,0.99992,0.0,0.00681]
[1780358522720,81.24,71283.07,0.0,0.99992,0.0,0.00681]
[1780358522756,81.24,71283.12,0.0,0.99992,0.0,0.00681]
[1780358523374,81.24,71283.12,0.0,0.99992,0.0,0.00681]
[1780358523427,81.24,71283.12,0.0,0.99992,0.0,0.00681]
[1780358523472,81.24,71283.12,0.0,0.99992,0.0,0.00681]
[1780358523592,81.24,71283.12,0.0,0.99992,0.0,0.00681]
[1780358523693,81.24,71280.14,0.0,0.99992,0.0,0.00685]
[1780358523958,81.24,71276.04,0.0,0.99992,0.0,0.00691]
[1780358524964,81.24,71271.54,0.0,0.99992,0.0,0.00698]
[1780358526227,81.24,71271.54,0.0,0.99992,0.0,0.00698]
[1780358526341,81.24,71271.54,0.0,0.99992,0.0,0.00698]
[1780358526435,81.24,71271.28,0.0,0.99992,0.0,0.00698]
[1780358527986,81.24,71266.39,0.0,0.99992,0.0,0.00706]
[1780358528993,81.24,71269.51,0.0,0.99992,0.0,0.00701]
[1780358530230,81.24,71269.51,0.0,0.99992,0.0,0.00701]
[1780358530333,81.24,71269.51,0.0,0.99992,0.0,0.00701]
[1780358531007,81.24,71267.86,0.0,0.99992,0.0,0.00704]
[1780358533838,81.24,71268.56,0.0,0.99992,0.0,0.00702]
[1780358533955,81.24,71267.96,0.0,0.99992,0.0,0.00703]
[1780358533974,81.24,71267.96,0.0,0.99992,0.0,0.00703]
[1780358534087,81.24,71267.96,0.0,0.99992,0.0,0.00703]
[1780358536227,81.24,71267.88,0.0,0.99992,0.0,0.00703]
[1780358536332,81.24,71267.88,0.0,0.99992,0.0,0.00703]
[1780358536345,81.24,71267.88,0.0,0.99992,0.0,0.00703]
[1780358536472,81.24,71267.88,0.0,0.99992,0.0,0.00703]
[1780358536573,81.24,71268.37,0.0,0.99992,0.0,0.00703]
[1780358540229,81.24,71268.24,0.0,0.99992,0.0,0.00703]
[1780358540347,81.24,71268.24,0.0,0.99992,0.0,0.00703]
[1780358544231,81.24,71267.73,0.0,0.99992,0.0,0.00704]
[1780358544286,81.24,71267.73,0.0,0.99992,0.0,0.00704]
[1780358547125,81.24,71260.12,0.0,0.99992,0.0,0.00715]
[1780358548228,81.24,71260.12,0.0,0.99992,0.0,0.00715]
[1780358548350,81.24,71260.12,0.0,0.99992,0.0,0.00715]
[1780358548440,81.24,71250.9,0.0,0.99992,0.0,0.0073]
[1780358549135,81.24,71252.2,0.0,0.99992,0.0,0.00728]
[1780358550229,81.24,71252.2,0.0,0.99992,0.0,0.00728]
[1780358550347,81.24,71252.2,0.0,0.99992,0.0,0.00728]
[1780358551148,81.24,71252.25,0.0,0.99992,0.0,0.00716]
[1780358552157,81.24,71258.52,0.0,0.99992,0.0,0.00707]
[1780358553263,81.24,71258.52,0.0,0.99992,0.0,0.00707]
[1780358553317,81.24,71258.52,0.0,0.99992,0.0,0.00707]
[1780358553471,81.24,71258.52,0.0,0.99992,0.0,0.00707]
[1780358553582,81.24,71258.52,0.0,0.99992,0.0,0.00707]
[1780358553609,81.24,71259.97,0.0,0.99992,0.0,0.00704]
[1780358555179,81.24,71265.69,0.0,0.99992,0.0,0.00696]
[1780358556223,81.24,71265.69,0.0,0.99992,0.0,0.00696]
[1780358556254,81.24,71265.69,0.0,0.99992,0.0,0.00696]
[1780358556271,81.24,71271.4,0.0,0.99992,0.0,0.00687]
[1780358557193,81.24,71273.35,0.0,0.99992,0.0,0.00684]
[1780358558230,81.24,71273.35,0.0,0.99992,0.0,0.00684]
[1780358558275,81.24,71273.35,0.0,0.99992,0.0,0.00684]
[1780358559449,81.24,71274.16,0.0,0.99992,0.0,0.00683]
[1780358559470,81.24,71274.16,0.0,0.99992,0.0,0.00683]
[1780358559731,81.24,71273.62,0.0,0.99992,0.0,0.00684]
[1780358560228,81.24,71273.62,0.0,0.99992,0.0,0.00684]
[1780358560278,81.24,71273.62,0.0,0.99992,0.0,0.00684]
[1780358562228,81.24,71271.2,0.0,0.99992,0.0,0.00688]
[1780358563521,81.24,71271.2,0.0,0.99992,0.0,0.00688]
[1780358563547,81.24,71271.2,0.0,0.99992,0.0,0.00688]
[1780358563688,81.24,71271.2,0.0,0.99992,0.0,0.00688]
[1780358563719,81.24,71267.66,0.0,0.99992,0.0,0.00693]
[1780358564241,81.24,71265.75,0.0,0.99992,0.0,0.00696]
[1780358565249,81.24,71264.5,0.0,0.99992,0.0,0.00697]
[1780358566259,81.24,71256.94,0.0,0.99992,0.0,0.00709]
[1780358567266,81.24,71248.89,0.0,0.99992,0.0,0.00721]
[1780358568272,81.24,71245.74,0.0,0.99992,0.0,0.00726]
[1780358571917,81.24,71250.36,0.0,0.99992,0.0,0.00719]
[1780358572301,81.24,71254.52,0.0,0.99992,0.0,0.00713]
[1780358575164,81.24,71254.13,0.0,0.99992,0.0,0.00713]
[1780358575219,81.24,71254.13,0.0,0.99992,0.0,0.00713]
[1780358575326,81.24,71254.21,0.0,0.99992,0.0,0.00713]
[1780358577340,81.24,71255.57,0.0,0.99992,0.0,0.00711]
[1780358580361,81.24,71260.9,0.0,0.99992,0.0,0.00703]
[1780358581914,81.24,71268.63,0.0,0.99992,0.0,0.00691]
[1780358583382,81.24,71266.71,0.0,0.99992,0.0,0.00694]
[1780358586403,81.24,71269.86,0.0,0.99992,0.0,0.00689]
[1780358587410,81.24,71274.06,0.0,0.99992,0.0,0.00683]
[1780358588417,81.24,71275.34,0.0,0.99992,0.0,0.00681]
[1780358590585,81.24,71275.89,0.0,0.99992,0.0,0.00681]
[1780358590723,81.24,71275.89,0.0,0.99992,0.0,0.00681]
[1780358590821,81.24,71276.12,0.0,0.99992,0.0,0.0068]
[1780358591438,81.24,71281.96,0.0,0.99992,0.0,0.00672]
[1780358592445,81.24,71288.33,0.0,0.99992,0.0,0.00663]
[1780358593452,81.24,71292.02,0.0,0.99992,0.0,0.00657]
[1780358594459,81.24,71294.91,0.0,0.99992,0.0,0.00653]
[1780358595466,81.24,71296.33,0.0,0.99992,0.0,0.00651]
[1780358596415,81.24,71296.33,0.0,0.99992,0.0,0.00651]
[1780358596473,81.24,71300.04,0.0,0.99993,0.0,0.00646]
[1780358597482,81.24,71297.78,0.0,0.99992,0.0,0.00649]
[1780358598523,81.24,71291.95,0.0,0.99992,0.0,0.00657]
[1780358599495,81.24,71288.91,0.0,0.99992,0.0,0.00662]
[1780358603251,81.24,71287.88,0.0,0.99992,0.0,0.00663]
[1780358603473,81.24,71287.88,0.0,0.99992,0.0,0.00663]
[1780358603523,81.24,71288.19,0.0,0.99992,0.0,0.00663]
[1780358605538,81.24,71285.4,0.0,0.99992,0.0,0.00667]
[1780358607565,81.24,71292.08,0.0,0.99992,0.0,0.00657]
[1780358608569,81.24,71293.36,0.0,0.99992,0.0,0.00655]
[1780358609576,81.24,71288.6,0.0,0.99992,0.0,0.00662]
[1780358611646,81.24,71287.46,0.0,0.99992,0.0,0.00653]
[1780358613660,81.24,71285.86,0.0,0.99992,0.0,0.00656]
[1780358614667,81.24,71287.48,0.0,0.99992,0.0,0.00653]
[1780358616683,81.24,71285.98,0.0,0.99992,0.0,0.00655]
[1780358617688,81.24,71278.74,0.0,0.99992,0.0,0.00666]
[1780358619703,81.24,71278.14,0.0,0.99992,0.0,0.00667]
[1780358621716,81.24,71272.15,0.0,0.99992,0.0,0.00675]
[1780358622723,81.24,71266.92,0.0,0.99992,0.0,0.00683]
[1780358623730,81.24,71263.69,0.0,0.99992,0.0,0.00688]
[1780358624737,81.24,71262.3,0.0,0.99992,0.0,0.0069]
[1780358625676,81.24,71262.3,0.0,0.99992,0.0,0.0069]
[1780358625722,81.24,71262.3,0.0,0.99992,0.0,0.0069]
[1780358625899,81.24,71263.07,0.0,0.99992,0.0,0.00689]
[1780358627758,81.24,71261.91,0.0,0.99992,0.0,0.0069]
[1780358628765,81.24,71260.62,0.0,0.99992,0.0,0.00692]
[1780358631984,81.24,71260.87,0.0,0.99992,0.0,0.00692]
[1780358632220,81.24,71261.4,0.0,0.99992,0.0,0.00691]
[1780358632903,81.24,71261.4,0.0,0.99992,0.0,0.00691]
[1780358632948,81.24,71262.69,0.0,0.99992,0.0,0.00689]
[1780358633799,81.24,71266.76,0.0,0.99992,0.0,0.00683]
[1780358634807,81.24,71267.93,0.0,0.99992,0.0,0.00681]
[1780358639841,81.24,71270.0,0.0,0.99992,0.0,0.00678]
[1780358641855,81.24,71271.66,0.0,0.99992,0.0,0.00676]
[1780358642402,81.24,71271.66,0.0,0.99992,0.0,0.00676]
[1780358642470,81.24,71271.66,0.0,0.99992,0.0,0.00676]
[1780358642863,81.24,71270.44,0.0,0.99992,0.0,0.00678]
[1780358644877,81.24,71272.04,0.0,0.99992,0.0,0.00675]
[1780358645883,81.24,71274.63,0.0,0.99992,0.0,0.00672]
[1780358646303,81.24,71274.63,0.0,0.99992,0.0,0.00672]
[1780358646891,81.24,71287.09,0.0,0.99992,0.0,0.00654]
[1780358647898,81.24,71288.22,0.0,0.99992,0.0,0.00652]
[1780358650920,81.24,71284.68,0.0,0.99992,0.0,0.00657]
[1780358652933,81.24,71281.54,0.0,0.99992,0.0,0.00662]
[1780358654117,81.24,71281.39,0.0,0.99992,0.0,0.00662]
[1780358654225,81.24,71281.39,0.0,0.99992,0.0,0.00662]
[1780358654947,81.24,71281.33,0.0,0.99992,0.0,0.00662]
[1780358655954,81.24,71278.53,0.0,0.99992,0.0,0.00666]
[1780358656961,81.24,71275.76,0.0,0.99992,0.0,0.0067]
[1780358659982,81.24,71277.13,0.0,0.99992,0.0,0.00668]
[1780358664011,81.24,71273.32,0.0,0.99992,0.0,0.00674]
[1780358666024,81.24,71271.24,0.0,0.99992,0.0,0.00677]
[1780358667031,81.24,71265.72,0.0,0.99992,0.0,0.00685]
[1780358671059,81.24,71265.06,0.0,0.99992,0.0,0.00675]
[1780358675539,81.24,71265.94,0.0,0.99992,0.0,0.00674]
[1780358676112,81.24,71264.05,0.0,0.99992,0.0,0.00676]
[1780358677101,81.24,71254.25,0.0,0.99992,0.0,0.00691]
[1780358678107,81.24,71251.13,0.0,0.99992,0.0,0.00695]
[1780358679232,81.24,71251.13,0.0,0.99992,0.0,0.00695]
[1780358679470,81.24,71251.13,0.0,0.99992,0.0,0.00695]
[1780358679571,81.24,71250.53,0.0,0.99992,0.0,0.00696]
[1780358682136,81.24,71254.69,0.0,0.99992,0.0,0.0069]
[1780358683143,81.24,71257.55,0.0,0.99992,0.0,0.00686]
[1780358684150,81.24,71255.99,0.0,0.99992,0.0,0.00688]
[1780358686164,81.24,71253.49,0.0,0.99992,0.0,0.00692]
[1780358687170,81.24,71251.23,0.0,0.99992,0.0,0.00695]
[1780358692207,81.24,71248.87,0.0,0.99992,0.0,0.00699]
[1780358693299,81.24,71248.87,0.0,0.99992,0.0,0.00699]
[1780358693319,81.24,71246.79,0.0,0.99992,0.0,0.00702]
[1780358695228,81.24,71245.14,0.0,0.99992,0.0,0.00704]
[1780358697242,81.24,71243.78,0.0,0.99992,0.0,0.00706]
[1780358702278,81.24,71245.03,0.0,0.99992,0.0,0.00705]
[1780358703287,81.24,71247.93,0.0,0.99992,0.0,0.007]
[1780358704293,81.24,71250.8,0.0,0.99992,0.0,0.00696]
[1780358705300,81.24,71251.98,0.0,0.99992,0.0,0.00694]
[1780358707318,81.24,71254.79,0.0,0.99992,0.0,0.0069]
[1780358708633,81.24,71252.75,0.0,0.99992,0.0,0.00693]
[1780358710338,81.24,71253.9,0.0,0.99992,0.0,0.00691]
[1780358712352,81.24,71250.34,0.0,0.99992,0.0,0.00697]
[1780358717388,81.24,71249.87,0.0,0.99992,0.0,0.00697]
[1780358718396,81.24,71245.86,0.0,0.99992,0.0,0.00703]
[1780358719403,81.24,71243.02,0.0,0.99992,0.0,0.00708]
[1780358720410,81.24,71240.28,0.0,0.99992,0.0,0.00712]
[1780358721417,81.24,71238.34,0.0,0.99992,0.0,0.00715]
[1780358723434,81.24,71235.4,0.0,0.99992,0.0,0.00719]
[1780358724450,81.24,71232.65,0.0,0.99992,0.0,0.00724]
[1780358725449,81.24,71236.54,0.0,0.99992,0.0,0.00718]
[1780358726456,81.24,71240.54,0.0,0.99992,0.0,0.00711]
[1780358727463,81.24,71242.55,0.0,0.99992,0.0,0.00708]
[1780358729476,81.24,71241.0,0.0,0.99992,0.0,0.00711]
[1780358731491,81.24,71243.32,0.0,0.99992,0.0,0.00696]
[1780358732498,81.24,71250.28,0.0,0.99992,0.0,0.00686]
[1780358733505,81.24,71251.52,0.0,0.99992,0.0,0.00684]
[1780358737533,81.24,71252.63,0.0,0.99992,0.0,0.00682]
[1780358739547,81.24,71247.22,0.0,0.99992,0.0,0.0069]
[1780358740554,81.24,71245.99,0.0,0.99992,0.0,0.00692]
[1780358742572,81.24,71243.96,0.0,0.99992,0.0,0.00695]
[1780358744586,81.24,71241.71,0.0,0.99992,0.0,0.00698]
[1780358745593,81.24,71239.0,0.0,0.99992,0.0,0.00702]
[1780358748616,81.24,71228.92,0.0,0.99992,0.0,0.00718]
[1780358749624,81.24,71216.52,0.0,0.99991,0.0,0.00737]
[1780358750632,81.24,71210.23,0.0,0.99991,0.0,0.00747]
[1780358751638,81.24,71216.36,0.0,0.99991,0.0,0.00738]
[1780358752645,81.24,71218.51,0.0,0.99991,0.0,0.00734]
[1780358753652,81.24,71224.53,0.0,0.99992,0.0,0.00725]
[1780358754659,81.24,71227.33,0.0,0.99992,0.0,0.0072]
[1780358756698,81.24,71234.01,0.0,0.99992,0.0,0.0071]
[1780358757594,81.24,71234.01,0.0,0.99992,0.0,0.0071]
[1780358757695,81.24,71248.86,0.0,0.99992,0.0,0.00688]
[1780358758702,81.24,71252.99,0.0,0.99992,0.0,0.00682]
[1780358759708,81.24,71248.2,0.0,0.99992,0.0,0.00689]
[1780358760754,81.24,71248.2,0.0,0.99992,0.0,0.00689]
[1780358760810,81.24,71245.41,0.0,0.99992,0.0,0.00693]
[1780358761836,81.24,71244.19,0.0,0.99992,0.0,0.00695]
[1780358762736,81.24,71243.0,0.0,0.99992,0.0,0.00696]
[1780358764753,81.24,71246.84,0.0,0.99992,0.0,0.00691]
[1780358767775,81.24,71240.63,0.0,0.99992,0.0,0.007]
[1780358768782,81.24,71234.36,0.0,0.99992,0.0,0.0071]
[1780358769836,81.24,71234.36,0.0,0.99992,0.0,0.0071]
[1780358769973,81.24,71234.36,0.0,0.99992,0.0,0.0071]
[1780358769994,81.24,71232.91,0.0,0.99992,0.0,0.00712]
[1780358771803,81.24,71234.17,0.0,0.99992,0.0,0.0071]
[1780358772811,81.24,71233.05,0.0,0.99992,0.0,0.00712]
[1780358773818,81.24,71231.83,0.0,0.99992,0.0,0.00713]
[1780358774825,81.24,71229.96,0.0,0.99992,0.0,0.00716]
[1780358775833,81.24,71228.11,0.0,0.99992,0.0,0.00719]
[1780358776839,81.24,71224.2,0.0,0.99992,0.0,0.00725]
[1780358777846,81.24,71216.69,0.0,0.99991,0.0,0.00737]
[1780358779860,81.24,71213.76,0.0,0.99991,0.0,0.00742]
[1780358781874,81.24,71216.29,0.0,0.99991,0.0,0.00738]
[1780358784895,81.24,71214.85,0.0,0.99991,0.0,0.0074]
[1780358788923,81.24,71219.24,0.0,0.99991,0.0,0.00733]
[1780358790182,81.24,71219.24,0.0,0.99991,0.0,0.00733]
[1780358790221,81.24,71219.24,0.0,0.99991,0.0,0.00733]
[1780358790281,81.24,71222.72,0.0,0.99991,0.0,0.00728]
[1780358791944,81.24,71223.74,0.0,0.99992,0.0,0.00714]
[1780358792951,81.24,71224.88,0.0,0.99992,0.0,0.00713]
[1780358793964,81.24,71226.04,0.0,0.99992,0.0,0.00711]
[1780358794971,81.24,71216.14,0.0,0.99991,0.0,0.00726]
[1780358795979,81.24,71213.38,0.0,0.99991,0.0,0.00731]
[1780358800030,81.24,71215.55,0.0,0.99991,0.0,0.00727]
[1780358801037,81.24,71210.34,0.0,0.99991,0.0,0.00735]
[1780358803050,81.24,71207.99,0.0,0.99991,0.0,0.00739]
[1780358805064,81.24,71206.15,0.0,0.99991,0.0,0.00742]
[1780358807078,81.24,71208.66,0.0,0.99991,0.0,0.00738]
[1780358810099,81.24,71209.88,0.0,0.99991,0.0,0.00736]
[1780358813120,81.24,71208.4,0.0,0.99991,0.0,0.00738]
[1780358816141,81.24,71207.3,0.0,0.99991,0.0,0.0074]
[1780358817148,81.24,71208.62,0.0,0.99991,0.0,0.00738]
[1780358818155,81.24,71209.72,0.0,0.99991,0.0,0.00736]
[1780358821179,81.24,71215.54,0.0,0.99991,0.0,0.00727]
[1780358822186,81.24,71221.2,0.0,0.99992,0.0,0.00718]
[1780358823193,81.24,71226.93,0.0,0.99992,0.0,0.0071]
[1780358824201,81.24,71229.8,0.0,0.99992,0.0,0.00705]
[1780358825209,81.24,71227.59,0.0,0.99992,0.0,0.00709]
[1780358828230,81.24,71230.32,0.0,0.99992,0.0,0.00704]
[1780358832258,81.24,71227.76,0.0,0.99992,0.0,0.00708]
[1780358833265,81.24,71217.24,0.0,0.99992,0.0,0.00725]
[1780358834272,81.24,71210.65,0.0,0.99991,0.0,0.00735]
[1780358835279,81.24,71211.75,0.0,0.99991,0.0,0.00733]
[1780358840314,81.24,71210.78,0.0,0.99991,0.0,0.00735]
[1780358844342,81.24,71208.96,0.0,0.99991,0.0,0.00738]
[1780358847363,81.24,71207.22,0.0,0.99991,0.0,0.0074]
[1780358848370,81.24,71205.96,0.0,0.99991,0.0,0.00742]
[1780358849377,81.24,71203.67,0.0,0.99991,0.0,0.00746]
[1780358851391,81.24,71203.48,0.0,0.99991,0.0,0.00735]
[1780358856426,81.24,71202.72,0.0,0.99991,0.0,0.00736]
[1780358861463,81.24,71205.54,0.0,0.99991,0.0,0.00731]
[1780358862470,81.24,71207.45,0.0,0.99991,0.0,0.00728]
[1780358867505,81.24,71207.72,0.0,0.99991,0.0,0.00728]
[1780358868512,81.24,71214.56,0.0,0.99992,0.0,0.00717]
[1780358869519,81.24,71221.28,0.0,0.99992,0.0,0.00707]
[1780358870526,81.24,71227.04,0.0,0.99992,0.0,0.00698]
[1780358871533,81.24,71228.47,0.0,0.99992,0.0,0.00696]
[1780358872540,81.24,71229.69,0.0,0.99992,0.0,0.00694]
[1780358877575,81.24,71230.28,0.0,0.99992,0.0,0.00693]
[1780358882610,81.24,71229.42,0.0,0.99992,0.0,0.00695]
[1780358883617,81.24,71231.13,0.0,0.99992,0.0,0.00692]
[1780358886347,81.24,71231.14,0.0,0.99992,0.0,0.00692]
[1780358886473,81.24,71231.14,0.0,0.99992,0.0,0.00692]
[1780358886574,81.24,71231.14,0.0,0.99992,0.0,0.00692]
[1780358888655,81.24,71240.35,0.0,0.99992,0.0,0.00678]
[1780358889662,81.24,71247.2,0.0,0.99992,0.0,0.00668]
[1780358894697,81.24,71246.92,0.0,0.99992,0.0,0.00669]
[1780358896711,81.24,71245.84,0.0,0.99992,0.0,0.0067]
[1780358897718,81.24,71240.49,0.0,0.99992,0.0,0.00678]
[1780358898726,81.24,71232.19,0.0,0.99992,0.0,0.0069]
[1780358899731,81.24,71227.76,0.0,0.99992,0.0,0.00697]
[1780358900739,81.24,71224.26,0.0,0.99992,0.0,0.00702]
[1780358903760,81.24,71223.02,0.0,0.99992,0.0,0.00704]
[1780358908795,81.24,71222.26,0.0,0.99992,0.0,0.00705]
[1780358910809,81.24,71220.81,0.0,0.99992,0.0,0.00708]
[1780358911815,81.24,71219.13,0.0,0.99992,0.0,0.00699]
[1780358912823,81.24,71223.69,0.0,0.99992,0.0,0.00692]
[1780358913830,81.24,71231.32,0.0,0.99992,0.0,0.00681]
[1780358914837,81.24,71233.4,0.0,0.99992,0.0,0.00678]
[1780358916851,81.24,71234.9,0.0,0.99992,0.0,0.00675]
[1780358918865,81.24,71236.96,0.0,0.99992,0.0,0.00672]
[1780358920879,81.24,71232.34,0.0,0.99992,0.0,0.00679]
[1780358922660,81.24,71232.34,0.0,0.99992,0.0,0.00679]
[1780358922726,81.24,71232.34,0.0,0.99992,0.0,0.00679]
[1780358922695,81.24,71228.56,0.0,0.99992,0.0,0.00685]
[1780358922893,81.24,71230.03,0.0,0.99992,0.0,0.00683]
[1780358923899,81.24,71233.1,0.0,0.99992,0.0,0.00678]
[1780358924907,81.24,71239.18,0.0,0.99992,0.0,0.00669]
[1780358925914,81.24,71240.48,0.0,0.99992,0.0,0.00667]
[1780358930948,81.24,71240.02,0.0,0.99992,0.0,0.00668]
[1780358934977,81.24,71238.32,0.0,0.99992,0.0,0.0067]
[1780358935984,81.24,71234.17,0.0,0.99992,0.0,0.00677]
[1780358936991,81.24,71236.31,0.0,0.99992,0.0,0.00673]
[1780358938555,81.24,71239.21,0.0,0.99992,0.0,0.00669]
[1780358944042,81.24,71238.46,0.0,0.99992,0.0,0.0067]
[1780358945049,81.24,71237.08,0.0,0.99992,0.0,0.00672]
[1780358946258,81.24,71237.08,0.0,0.99992,0.0,0.00672]
[1780358946473,81.24,71237.08,0.0,0.99992,0.0,0.00672]
[1780358946571,81.24,71235.99,0.0,0.99992,0.0,0.00674]
[1780358947063,81.24,71237.18,0.0,0.99992,0.0,0.00672]
[1780358948070,81.24,71241.97,0.0,0.99992,0.0,0.00665]
[1780358949077,81.24,71243.34,0.0,0.99992,0.0,0.00663]
[1780358954112,81.24,71243.81,0.0,0.99992,0.0,0.00663]
[1780358959147,81.24,71243.83,0.0,0.99992,0.0,0.00663]
[1780358961161,81.24,71239.45,0.0,0.99992,0.0,0.00669]
[1780358962168,81.24,71238.07,0.0,0.99992,0.0,0.00671]
[1780358963178,81.24,71235.08,0.0,0.99992,0.0,0.00675]
[1780358964184,81.24,71222.56,0.0,0.99992,0.0,0.00694]
[1780358965194,81.24,71218.9,0.0,0.99992,0.0,0.00699]
[1780358966200,81.24,71212.73,0.0,0.99992,0.0,0.00709]
[1780358967206,81.24,71210.4,0.0,0.99992,0.0,0.00712]
[1780358968213,81.24,71208.85,0.0,0.99992,0.0,0.00715]
[1780358969220,81.24,71205.14,0.0,0.99992,0.0,0.0072]
[1780358970227,81.24,71203.56,0.0,0.99992,0.0,0.00723]
[1780358971234,81.24,71202.6,0.0,0.99992,0.0,0.00713]
[1780358972241,81.24,71206.49,0.0,0.99992,0.0,0.00707]
[1780358976269,81.24,71203.8,0.0,0.99992,0.0,0.00711]
[1780358977276,81.24,71201.23,0.0,0.99992,0.0,0.00715]
[1780358979290,81.24,71202.76,0.0,0.99992,0.0,0.00713]
[1780358982310,81.24,71199.76,0.0,0.99992,0.0,0.00717]
[1780358983318,81.24,71196.66,0.0,0.99992,0.0,0.00722]
[1780358984365,81.24,71196.66,0.0,0.99992,0.0,0.00722]
[1780358984474,81.24,71196.66,0.0,0.99992,0.0,0.00722]
[1780358984571,81.24,71193.21,0.0,0.99991,0.0,0.00727]
[1780358985332,81.24,71195.1,0.0,0.99991,0.0,0.00724]
[1780358986339,81.24,71204.74,0.0,0.99992,0.0,0.0071]
[1780358987346,81.24,71207.19,0.0,0.99992,0.0,0.00706]
[1780358992381,81.24,71206.53,0.0,0.99992,0.0,0.00707]
[1780358993389,81.24,71205.43,0.0,0.99992,0.0,0.00708]
[1780358995403,81.24,71204.05,0.0,0.99992,0.0,0.00711]
[1780358996410,81.24,71201.33,0.0,0.99992,0.0,0.00715]
[1780358997545,81.24,71198.75,0.0,0.99992,0.0,0.00719]
[1780358998424,81.24,71196.29,0.0,0.99992,0.0,0.00723]
[1780359000438,81.24,71198.47,0.0,0.99992,0.0,0.00719]
[1780359001445,81.24,71200.12,0.0,0.99992,0.0,0.00717]
[1780359001948,81.24,71200.12,0.0,0.99992,0.0,0.00717]
[1780359001983,81.24,71200.12,0.0,0.99992,0.0,0.00717]
[1780359002453,81.24,71201.63,0.0,0.99992,0.0,0.00714]
[1780359003459,81.24,71204.44,0.0,0.99992,0.0,0.0071]
[1780359004465,81.24,71205.67,0.0,0.99992,0.0,0.00708]
[1780359005473,81.24,71203.72,0.0,0.99992,0.0,0.00711]
[1780359007486,81.24,71202.46,0.0,0.99992,0.0,0.00713]
[1780359008494,81.24,71199.34,0.0,0.99992,0.0,0.00718]
[1780359009501,81.24,71197.42,0.0,0.99992,0.0,0.00721]
[1780359010508,81.24,71207.27,0.0,0.99992,0.0,0.00706]
[1780359011515,81.24,71209.93,0.0,0.99992,0.0,0.00702]
[1780359012521,81.24,71211.44,0.0,0.99992,0.0,0.00699]
[1780359014536,81.24,71212.81,0.0,0.99992,0.0,0.00697]
[1780359016550,81.24,71216.14,0.0,0.99992,0.0,0.00692]
[1780359017557,81.24,71221.6,0.0,0.99992,0.0,0.00684]
[1780359019570,81.24,71222.13,0.0,0.99992,0.0,0.00683]
[1780359023599,81.24,71223.98,0.0,0.99992,0.0,0.00681]
[1780359024605,81.24,71225.35,0.0,0.99992,0.0,0.00679]
[1780359027627,81.24,71217.69,0.0,0.99992,0.0,0.0069]
[1780359028634,81.24,71215.35,0.0,0.99992,0.0,0.00693]
[1780359030648,81.24,71212.62,0.0,0.99992,0.0,0.00698]
[1780359031655,81.24,71203.68,0.0,0.99992,0.0,0.007]
[1780359032662,81.24,71196.43,0.0,0.99992,0.0,0.00711]
[1780359033669,81.24,71196.86,0.0,0.99992,0.0,0.0071]
[1780359036690,81.24,71198.12,0.0,0.99992,0.0,0.00708]
[1780359037696,81.24,71201.48,0.0,0.99992,0.0,0.00703]
[1780359038704,81.24,71196.4,0.0,0.99992,0.0,0.00711]
[1780359039711,81.24,71194.86,0.0,0.99992,0.0,0.00713]
[1780359041725,81.24,71190.49,0.0,0.99992,0.0,0.0072]
[1780359042732,81.24,71184.5,0.0,0.99991,0.0,0.00729]
[1780359043347,81.24,71184.5,0.0,0.99991,0.0,0.00729]
[1780359043739,81.24,71181.26,0.0,0.99991,0.0,0.00735]
[1780359045753,81.24,71185.51,0.0,0.99991,0.0,0.00728]
[1780359047767,81.24,71188.02,0.0,0.99991,0.0,0.00724]
[1780359051795,81.24,71189.87,0.0,0.99992,0.0,0.00721]
[1780359052802,81.24,71195.64,0.0,0.99992,0.0,0.00712]
[1780359054579,81.24,71196.43,0.0,0.99992,0.0,0.00711]
[1780359054721,81.24,71196.43,0.0,0.99992,0.0,0.00711]
[1780359054816,81.24,71196.55,0.0,0.99992,0.0,0.00711]
[1780359056834,81.24,71194.16,0.0,0.99992,0.0,0.00714]
[1780359060862,81.24,71192.34,0.0,0.99992,0.0,0.00717]
[1780359062876,81.24,71195.63,0.0,0.99992,0.0,0.00712]
[1780359063883,81.24,71198.22,0.0,0.99992,0.0,0.00708]
[1780359065897,81.24,71199.93,0.0,0.99992,0.0,0.00706]
[1780359067911,81.24,71201.13,0.0,0.99992,0.0,0.00704]
[1780359069925,81.24,71205.07,0.0,0.99992,0.0,0.00698]
[1780359074960,81.24,71204.43,0.0,0.99992,0.0,0.00699]
[1780359079994,81.24,71204.82,0.0,0.99992,0.0,0.00698]
[1780359081002,81.24,71207.9,0.0,0.99992,0.0,0.00693]
[1780359082009,81.24,71212.74,0.0,0.99992,0.0,0.00686]
[1780359086038,81.24,71219.03,0.0,0.99992,0.0,0.00677]
[1780359087045,81.24,71223.61,0.0,0.99992,0.0,0.0067]
[1780359091073,81.24,71222.64,0.0,0.99992,0.0,0.00661]
[1780359097115,81.24,71223.06,0.0,0.99992,0.0,0.0066]
[1780359102150,81.24,71223.2,0.0,0.99992,0.0,0.0066]
[1780359107184,81.24,71222.64,0.0,0.99992,0.0,0.00661]
[1780359108192,81.24,71215.86,0.0,0.99992,0.0,0.00671]
[1780359109199,81.24,71211.19,0.0,0.99992,0.0,0.00677]
[1780359112220,81.24,71202.28,0.0,0.99992,0.0,0.00691]
[1780359113228,81.24,71196.19,0.0,0.99992,0.0,0.007]
[1780359117256,81.24,71197.75,0.0,0.99992,0.0,0.00698]
[1780359122291,81.24,71197.86,0.0,0.99992,0.0,0.00697]
[1780359123298,81.24,71196.32,0.0,0.99992,0.0,0.007]
[1780359124305,81.24,71193.96,0.0,0.99992,0.0,0.00703]
[1780359128333,81.24,71189.54,0.0,0.99992,0.0,0.0071]
[1780359129340,81.24,71185.2,0.0,0.99992,0.0,0.00717]
[1780359130347,81.24,71183.25,0.0,0.99992,0.0,0.0072]
[1780359131354,81.24,71186.41,0.0,0.99992,0.0,0.00715]
[1780359132360,81.24,71191.81,0.0,0.99992,0.0,0.00707]
[1780359133368,81.24,71195.75,0.0,0.99992,0.0,0.00701]
[1780359135382,81.24,71192.01,0.0,0.99992,0.0,0.00706]
[1780359136389,81.24,71190.51,0.0,0.99992,0.0,0.00709]
[1780359137396,81.24,71188.42,0.0,0.99992,0.0,0.00712]
[1780359139410,81.24,71185.05,0.0,0.99992,0.0,0.00717]
[1780359140417,81.24,71183.95,0.0,0.99992,0.0,0.00719]
[1780359141423,81.24,71185.39,0.0,0.99992,0.0,0.00716]
[1780359146459,81.24,71187.12,0.0,0.99992,0.0,0.00714]
[1780359149480,81.24,71185.9,0.0,0.99992,0.0,0.00716]
[1780359150487,81.24,71183.59,0.0,0.99992,0.0,0.00719]
[1780359151494,81.24,71179.91,0.0,0.99992,0.0,0.00713]
[1780359152501,81.24,71176.81,0.0,0.99992,0.0,0.00718]
[1780359153508,81.24,71174.11,0.0,0.99991,0.0,0.00722]
[1780359154516,81.24,71178.83,0.0,0.99992,0.0,0.00715]
[1780359155523,81.24,71186.75,0.0,0.99992,0.0,0.00703]
[1780359156530,81.24,71188.03,0.0,0.99992,0.0,0.00701]
[1780359157537,81.24,71189.68,0.0,0.99992,0.0,0.00698]
[1780359159551,81.24,71187.96,0.0,0.99992,0.0,0.00701]
[1780359160558,81.24,71186.48,0.0,0.99992,0.0,0.00703]
[1780359162572,81.24,71188.32,0.0,0.99992,0.0,0.00701]
[1780359164586,81.24,71184.54,0.0,0.99992,0.0,0.00706]
[1780359165594,81.24,71177.86,0.0,0.99992,0.0,0.00717]
[1780359169621,81.24,71175.18,0.0,0.99992,0.0,0.00721]
[1780359171635,81.24,71176.34,0.0,0.99992,0.0,0.00719]
[1780359174656,81.24,71175.26,0.0,0.99992,0.0,0.00721]
[1780359175663,81.24,71172.19,0.0,0.99991,0.0,0.00725]
[1780359178684,81.24,71171.06,0.0,0.99991,0.0,0.00727]
[1780359181706,81.24,71173.24,0.0,0.99991,0.0,0.00724]
[1780359183720,81.24,71176.94,0.0,0.99992,0.0,0.00718]
[1780359184727,81.24,71180.79,0.0,0.99992,0.0,0.00712]
[1780359185734,81.24,71184.21,0.0,0.99992,0.0,0.00707]
[1780359186741,81.24,71186.14,0.0,0.99992,0.0,0.00704]
[1780359187748,81.24,71191.56,0.0,0.99992,0.0,0.00696]
[1780359190769,81.24,71194.88,0.0,0.99992,0.0,0.00691]
[1780359191776,81.24,71192.25,0.0,0.99992,0.0,0.00695]
[1780359192783,81.24,71186.11,0.0,0.99992,0.0,0.00704]
[1780359193790,81.24,71184.69,0.0,0.99992,0.0,0.00706]
[1780359194797,81.24,71183.6,0.0,0.99992,0.0,0.00708]
[1780359195804,81.24,71177.29,0.0,0.99992,0.0,0.00718]
[1780359196811,81.24,71169.82,0.0,0.99991,0.0,0.00729]
[1780359198825,81.24,71171.43,0.0,0.99991,0.0,0.00727]
[1780359200839,81.24,71169.59,0.0,0.99991,0.0,0.0073]
[1780359204867,81.24,71170.84,0.0,0.99991,0.0,0.00728]
[1780359206881,81.24,71168.68,0.0,0.99991,0.0,0.00731]
[1780359207888,81.24,71171.48,0.0,0.99991,0.0,0.00727]
[1780359208896,81.24,71173.21,0.0,0.99991,0.0,0.00724]
[1780359209837,81.24,71173.21,0.0,0.99991,0.0,0.00724]
[1780359209977,81.24,71173.21,0.0,0.99991,0.0,0.00724]
[1780359209904,81.24,71184.03,0.0,0.99992,0.0,0.00707]
[1780359210911,81.24,71183.6,0.0,0.99992,0.0,0.00708]
[1780359211918,81.24,71184.1,0.0,0.99992,0.0,0.00696]
[1780359212925,81.24,71182.79,0.0,0.99992,0.0,0.00698]
[1780359214939,81.24,71181.69,0.0,0.99992,0.0,0.00699]
[1780359219973,81.24,71181.66,0.0,0.99992,0.0,0.00699]
[1780359220981,81.24,71187.69,0.0,0.99992,0.0,0.0069]
[1780359221987,81.24,71192.14,0.0,0.99992,0.0,0.00684]
[1780359226016,81.24,71190.64,0.0,0.99992,0.0,0.00686]
[1780359231051,81.24,71190.51,0.0,0.99992,0.0,0.00686]
[1780359235082,81.24,71192.36,0.0,0.99992,0.0,0.00683]
[1780359236091,81.24,71190.92,0.0,0.99992,0.0,0.00685]
[1780359240119,81.24,71189.44,0.0,0.99992,0.0,0.00688]
[1780359244147,81.24,71190.72,0.0,0.99992,0.0,0.00686]
[1780359246161,81.24,71188.37,0.0,0.99992,0.0,0.00689]
[1780359247168,81.24,71183.35,0.0,0.99992,0.0,0.00697]
[1780359252202,81.24,71184.63,0.0,0.99992,0.0,0.00695]
[1780359253210,81.24,71185.85,0.0,0.99992,0.0,0.00693]
[1780359255224,81.24,71183.86,0.0,0.99992,0.0,0.00696]
[1780359256232,81.24,71177.37,0.0,0.99992,0.0,0.00706]
[1780359257239,81.24,71178.58,0.0,0.99992,0.0,0.00704]
[1780359259253,81.24,71176.06,0.0,0.99992,0.0,0.00708]
[1780359260260,81.24,71174.41,0.0,0.99992,0.0,0.0071]
[1780359263280,81.24,71172.78,0.0,0.99992,0.0,0.00713]
[1780359264288,81.24,71170.61,0.0,0.99992,0.0,0.00716]
[1780359267309,81.24,71172.52,0.0,0.99992,0.0,0.00713]
[1780359271337,81.24,71173.29,0.0,0.99992,0.0,0.00701]
[1780359276373,81.24,71172.85,0.0,0.99992,0.0,0.00701]
[1780359278387,81.24,71168.2,0.0,0.99992,0.0,0.00709]
[1780359279395,81.24,71166.17,0.0,0.99992,0.0,0.00712]
[1780359281408,81.24,71167.35,0.0,0.99992,0.0,0.0071]
[1780359282416,81.24,71166.1,0.0,0.99992,0.0,0.00712]
[1780359287451,81.24,71170.11,0.0,0.99992,0.0,0.00706]
[1780359288458,81.24,71172.41,0.0,0.99992,0.0,0.00702]
[1780359291479,81.24,71170.65,0.0,0.99992,0.0,0.00705]
[1780359294517,81.24,71179.72,0.0,0.99992,0.0,0.00691]
[1780359295517,81.24,71181.66,0.0,0.99992,0.0,0.00688]
[1780359298542,81.24,71183.08,0.0,0.99992,0.0,0.00686]
[1780359302566,81.24,71184.4,0.0,0.99992,0.0,0.00684]
[1780359305587,81.24,71185.67,0.0,0.99992,0.0,0.00682]
[1780359306594,81.24,71190.07,0.0,0.99992,0.0,0.00676]
[1780359307602,81.24,71192.58,0.0,0.99992,0.0,0.00672]
[1780359309615,81.24,71193.61,0.0,0.99992,0.0,0.0067]
[1780359310631,81.24,71205.11,0.0,0.99992,0.0,0.00654]
[1780359311638,81.24,71214.51,0.0,0.99992,0.0,0.0064]
[1780359312645,81.24,71209.06,0.0,0.99992,0.0,0.00648]
[1780359313652,81.24,71205.75,0.0,0.99992,0.0,0.00653]
[1780359314659,81.24,71202.89,0.0,0.99992,0.0,0.00657]
[1780359317681,81.24,71199.8,0.0,0.99992,0.0,0.00661]
[1780359318687,81.24,71197.41,0.0,0.99992,0.0,0.00665]
[1780359323722,81.24,71196.55,0.0,0.99992,0.0,0.00666]
[1780359324729,81.24,71184.26,0.0,0.99992,0.0,0.00684]
[1780359325736,81.24,71182.92,0.0,0.99992,0.0,0.00686]
[1780359326810,81.24,71182.92,0.0,0.99992,0.0,0.00686]
[1780359326977,81.24,71182.92,0.0,0.99992,0.0,0.00686]
[1780359326996,81.24,71181.67,0.0,0.99992,0.0,0.00688]
[1780359327750,81.24,71179.57,0.0,0.99992,0.0,0.00691]
[1780359328757,81.24,71171.15,0.0,0.99992,0.0,0.00704]
[1780359329764,81.24,71166.28,0.0,0.99992,0.0,0.00712]
[1780359331778,81.24,71166.44,0.0,0.99992,0.0,0.007]
[1780359333791,81.24,71163.58,0.0,0.99992,0.0,0.00704]
[1780359337819,81.24,71166.76,0.0,0.99992,0.0,0.00699]
[1780359338827,81.24,71174.29,0.0,0.99992,0.0,0.00688]
[1780359339834,81.24,71176.78,0.0,0.99992,0.0,0.00684]
[1780359341848,81.24,71174.79,0.0,0.99992,0.0,0.00687]
[1780359342856,81.24,71176.24,0.0,0.99992,0.0,0.00685]
[1780359343863,81.24,71184.6,0.0,0.99992,0.0,0.00673]
[1780359344870,81.24,71180.47,0.0,0.99992,0.0,0.00679]
[1780359345877,81.24,71178.58,0.0,0.99992,0.0,0.00682]
[1780359348898,81.24,71176.72,0.0,0.99992,0.0,0.00684]
[1780359349791,81.24,71176.72,0.0,0.99992,0.0,0.00684]
[1780359349974,81.24,71176.72,0.0,0.99992,0.0,0.00684]
[1780359350074,81.24,71173.73,0.0,0.99992,0.0,0.00689]
[1780359350912,81.24,71169.97,0.0,0.99992,0.0,0.00694]
[1780359352926,81.24,71165.68,0.0,0.99992,0.0,0.00701]
[1780359354940,81.24,71164.53,0.0,0.99992,0.0,0.00703]
[1780359355948,81.24,71163.15,0.0,0.99992,0.0,0.00705]
[1780359358968,81.24,71160.58,0.0,0.99992,0.0,0.00709]
[1780359359975,81.24,71161.92,0.0,0.99992,0.0,0.00707]
[1780359360982,81.24,71164.66,0.0,0.99992,0.0,0.00703]
[1780359363188,81.24,71165.86,0.0,0.99992,0.0,0.00701]
[1780359366621,81.24,71165.26,0.0,0.99992,0.0,0.00702]
[1780359366721,81.24,71165.26,0.0,0.99992,0.0,0.00702]
[1780359367025,81.24,71163.31,0.0,0.99992,0.0,0.00705]
[1780359369039,81.24,71159.81,0.0,0.99992,0.0,0.0071]
[1780359370046,81.24,71157.36,0.0,0.99992,0.0,0.00714]
[1780359375081,81.24,71161.97,0.0,0.99992,0.0,0.00707]
[1780359376088,81.24,71163.18,0.0,0.99992,0.0,0.00705]
[1780359377095,81.24,71162.09,0.0,0.99992,0.0,0.00706]
[1780359382133,81.24,71161.91,0.0,0.99992,0.0,0.00707]
[1780359383137,81.24,71159.13,0.0,0.99992,0.0,0.00711]
[1780359384227,81.24,71159.13,0.0,0.99992,0.0,0.00711]
[1780359384144,81.24,71157.49,0.0,0.99992,0.0,0.00714]
[1780359384474,81.24,71157.49,0.0,0.99992,0.0,0.00714]
[1780359385152,81.24,71156.83,0.0,0.99992,0.0,0.00715]
[1780359386158,81.24,71151.97,0.0,0.99991,0.0,0.00722]
[1780359387165,81.24,71145.9,0.0,0.99991,0.0,0.00732]
[1780359391193,81.24,71147.9,0.0,0.99992,0.0,0.00717]
[1780359392200,81.24,71146.51,0.0,0.99991,0.0,0.00719]
[1780359392260,81.24,71146.51,0.0,0.99991,0.0,0.00719]
[1780359397235,81.24,71144.77,0.0,0.99991,0.0,0.00722]
[1780359400258,81.24,71142.92,0.0,0.99991,0.0,0.00725]
[1780359401265,81.24,71133.77,0.0,0.99991,0.0,0.00739]
[1780359402272,81.24,71130.12,0.0,0.99991,0.0,0.00745]
[1780359403280,81.24,71128.93,0.0,0.99991,0.0,0.00747]
[1780359407308,81.24,71131.58,0.0,0.99991,0.0,0.00743]
[1780359408315,81.24,71134.55,0.0,0.99991,0.0,0.00738]
[1780359410329,81.24,71137.63,0.0,0.99991,0.0,0.00733]
[1780359411336,81.24,71142.02,0.0,0.99991,0.0,0.00726]
[1780359412346,81.24,71139.78,0.0,0.99991,0.0,0.0073]
[1780359413353,81.24,71136.31,0.0,0.99991,0.0,0.00735]
[1780359416374,81.24,71137.65,0.0,0.99991,0.0,0.00733]
[1780359418388,81.24,71140.56,0.0,0.99991,0.0,0.00728]
[1780359421408,81.24,71141.63,0.0,0.99991,0.0,0.00727]
[1780359422416,81.24,71144.02,0.0,0.99991,0.0,0.00723]
[1780359423423,81.24,71146.19,0.0,0.99991,0.0,0.0072]
[1780359428458,81.24,71146.28,0.0,0.99991,0.0,0.00719]
[1780359433493,81.24,71146.81,0.0,0.99991,0.0,0.00719]
[1780359434500,81.24,71148.86,0.0,0.99992,0.0,0.00715]
[1780359435506,81.24,71151.92,0.0,0.99992,0.0,0.00711]
[1780359436514,81.24,71158.33,0.0,0.99992,0.0,0.00701]
[1780359437798,81.24,71158.33,0.0,0.99992,0.0,0.00701]
[1780359437975,81.24,71158.33,0.0,0.99992,0.0,0.00701]
[1780359438075,81.24,71162.84,0.0,0.99992,0.0,0.00694]
[1780359439535,81.24,71166.04,0.0,0.99992,0.0,0.00689]
[1780359443563,81.24,71167.27,0.0,0.99992,0.0,0.00687]
[1780359448598,81.24,71167.18,0.0,0.99992,0.0,0.00687]
[1780359450612,81.24,71168.26,0.0,0.99992,0.0,0.00686]
[1780359451619,81.24,71168.45,0.0,0.99992,0.0,0.00674]
[1780359452626,81.24,71170.29,0.0,0.99992,0.0,0.00672]
[1780359455647,81.24,71171.78,0.0,0.99992,0.0,0.00669]
[1780359457661,81.24,71169.34,0.0,0.99992,0.0,0.00673]
[1780359458668,81.24,71165.03,0.0,0.99992,0.0,0.00679]
[1780359463703,81.24,71165.46,0.0,0.99992,0.0,0.00679]
[1780359468739,81.24,71164.45,0.0,0.99992,0.0,0.0068]
[1780359469747,81.24,71151.87,0.0,0.99992,0.0,0.00699]
[1780359470754,81.24,71152.01,0.0,0.99992,0.0,0.00699]
[1780359471761,81.24,71156.21,0.0,0.99992,0.0,0.00693]
[1780359472768,81.24,71163.42,0.0,0.99992,0.0,0.00682]
[1780359474783,81.24,71164.11,0.0,0.99992,0.0,0.00681]
[1780359479817,81.24,71164.86,0.0,0.99992,0.0,0.0068]
[1780359480824,81.24,71162.83,0.0,0.99992,0.0,0.00683]
[1780359485859,81.24,71158.56,0.0,0.99992,0.0,0.00689]
[1780359490896,81.24,71157.84,0.0,0.99992,0.0,0.0069]
[1780359494894,81.24,71157.72,0.0,0.99992,0.0,0.0069]
[1780359494971,81.24,71157.72,0.0,0.99992,0.0,0.0069]
[1780359495064,81.24,71157.43,0.0,0.99992,0.0,0.00691]
[1780359495931,81.24,71153.58,0.0,0.99992,0.0,0.00697]
[1780359496938,81.24,71152.04,0.0,0.99992,0.0,0.00699]
[1780359498952,81.24,71155.75,0.0,0.99992,0.0,0.00693]
[1780359499959,81.24,71156.99,0.0,0.99992,0.0,0.00691]
[1780359500966,81.24,71158.36,0.0,0.99992,0.0,0.00689]
[1780359502980,81.24,71156.77,0.0,0.99992,0.0,0.00692]
[1780359503987,81.24,71155.24,0.0,0.99992,0.0,0.00694]
[1780359507008,81.24,71153.22,0.0,0.99992,0.0,0.00697]
[1780359511036,81.24,71152.88,0.0,0.99992,0.0,0.00686]
[1780359512043,81.24,71151.05,0.0,0.99992,0.0,0.00689]
[1780359513051,81.24,71149.82,0.0,0.99992,0.0,0.00691]
[1780359516071,81.24,71148.77,0.0,0.99992,0.0,0.00693]
[1780359518085,81.24,71150.26,0.0,0.99992,0.0,0.0069]
[1780359519092,81.24,71151.62,0.0,0.99992,0.0,0.00688]
[1780359523121,81.24,71146.93,0.0,0.99992,0.0,0.00695]
[1780359524128,81.24,71139.55,0.0,0.99992,0.0,0.00707]
[1780359525135,81.24,71137.84,0.0,0.99992,0.0,0.00709]
[1780359527149,81.24,71137.02,0.0,0.99992,0.0,0.00711]
[1780359528156,81.24,71135.2,0.0,0.99992,0.0,0.00713]
[1780359533191,81.24,71134.05,0.0,0.99992,0.0,0.00715]
[1780359534198,81.24,71128.5,0.0,0.99991,0.0,0.00724]
[1780359535205,81.24,71124.75,0.0,0.99991,0.0,0.0073]
[1780359536212,81.24,71123.76,0.0,0.99991,0.0,0.00731]
[1780359537219,81.24,71124.93,0.0,0.99991,0.0,0.0073]
[1780359538225,81.24,71131.36,0.0,0.99991,0.0,0.00719]
[1780359539233,81.24,71134.83,0.0,0.99992,0.0,0.00714]
[1780359541251,81.24,71138.48,0.0,0.99992,0.0,0.00708]
[1780359546281,81.24,71137.83,0.0,0.99992,0.0,0.00709]
[1780359551321,81.24,71135.36,0.0,0.99992,0.0,0.00713]
[1780359552328,81.24,71134.33,0.0,0.99992,0.0,0.00715]
[1780359557364,81.24,71134.91,0.0,0.99992,0.0,0.00714]
[1780359559378,81.24,71137.0,0.0,0.99992,0.0,0.00711]
[1780359560385,81.24,71138.59,0.0,0.99992,0.0,0.00708]
[1780359562399,81.24,71140.1,0.0,0.99992,0.0,0.00706]
[1780359567434,81.24,71141.54,0.0,0.99992,0.0,0.00704]
[1780359569036,81.24,71143.18,0.0,0.99992,0.0,0.00701]
[1780359571463,81.24,71143.74,0.0,0.99992,0.0,0.00689]
[1780359577305,81.24,71143.16,0.0,0.99992,0.0,0.0069]
[1780359577406,81.24,71143.16,0.0,0.99992,0.0,0.0069]
[1780359577471,81.24,71143.16,0.0,0.99992,0.0,0.0069]
[1780359579518,81.24,71140.82,0.0,0.99992,0.0,0.00693]
[1780359584554,81.24,71139.35,0.0,0.99992,0.0,0.00695]
[1780359589589,81.24,71139.89,0.0,0.99992,0.0,0.00695]
[1780359591603,81.24,71137.77,0.0,0.99992,0.0,0.00698]
[1780359596638,81.24,71136.66,0.0,0.99992,0.0,0.007]
[1780359597645,81.24,71134.7,0.0,0.99992,0.0,0.00703]
[1780359598651,81.24,71130.44,0.0,0.99992,0.0,0.00709]
[1780359599659,81.24,71125.55,0.0,0.99991,0.0,0.00717]
[1780359600666,81.24,71123.13,0.0,0.99991,0.0,0.00721]
[1780359601674,81.24,71121.4,0.0,0.99991,0.0,0.00723]
[1780359602695,81.24,71119.95,0.0,0.99991,0.0,0.00726]
[1780359603697,81.24,71114.83,0.0,0.99991,0.0,0.00734]
[1780359607725,81.24,71113.59,0.0,0.99991,0.0,0.00736]
[1780359609739,81.24,71109.4,0.0,0.99991,0.0,0.00743]
[1780359610746,81.24,71103.62,0.0,0.99991,0.0,0.00752]
[1780359612761,81.24,71101.68,0.0,0.99991,0.0,0.00755]
[1780359613767,81.24,71096.86,0.0,0.99991,0.0,0.00763]
[1780359614774,81.24,71100.82,0.0,0.99991,0.0,0.00757]
[1780359615781,81.24,71106.15,0.0,0.99991,0.0,0.00748]
[1780359616788,81.24,71104.98,0.0,0.99991,0.0,0.0075]
[1780359618802,81.24,71101.81,0.0,0.99991,0.0,0.00755]
[1780359619808,81.24,71100.16,0.0,0.99991,0.0,0.00758]
[1780359620816,81.24,71097.75,0.0,0.99991,0.0,0.00762]
[1780359622830,81.24,71098.85,0.0,0.99991,0.0,0.0076]
[1780359623837,81.24,71102.57,0.0,0.99991,0.0,0.00754]
[1780359624844,81.24,71103.94,0.0,0.99991,0.0,0.00751]
[1780359625851,81.24,71102.28,0.0,0.99991,0.0,0.00754]
[1780359626858,81.24,71103.78,0.0,0.99991,0.0,0.00752]
[1780359627865,81.24,71105.99,0.0,0.99991,0.0,0.00748]
[1780359628872,81.24,71108.63,0.0,0.99991,0.0,0.00744]
[1780359630886,81.24,71110.12,0.0,0.99991,0.0,0.00741]
[1780359631893,81.24,71112.65,0.0,0.99991,0.0,0.00725]
[1780359636928,81.24,71112.22,0.0,0.99991,0.0,0.00726]
[1780359637935,81.24,71116.24,0.0,0.99991,0.0,0.0072]
[1780359639949,81.24,71117.85,0.0,0.99991,0.0,0.00717]
[1780359640956,81.24,71125.31,0.0,0.99992,0.0,0.00706]
[1780359643977,81.24,71125.85,0.0,0.99992,0.0,0.00705]
[1780359646998,81.24,71124.76,0.0,0.99992,0.0,0.00706]
[1780359649015,81.24,71123.06,0.0,0.99992,0.0,0.00709]
[1780359653043,81.24,71120.75,0.0,0.99992,0.0,0.00713]
[1780359654050,81.24,71119.56,0.0,0.99991,0.0,0.00714]
[1780359659087,81.24,71116.63,0.0,0.99991,0.0,0.00719]
[1780359661101,81.24,71113.28,0.0,0.99991,0.0,0.00724]
[1780359662108,81.24,71111.21,0.0,0.99991,0.0,0.00728]
[1780359664122,81.24,71112.72,0.0,0.99991,0.0,0.00725]
[1780359669157,81.24,71114.7,0.0,0.99991,0.0,0.00722]
[1780359671171,81.24,71113.54,0.0,0.99991,0.0,0.00724]
[1780359674192,81.24,71114.58,0.0,0.99991,0.0,0.00722]
[1780359678220,81.24,71113.4,0.0,0.99991,0.0,0.00724]
[1780359683255,81.24,71114.55,0.0,0.99991,0.0,0.00722]
[1780359684262,81.24,71119.76,0.0,0.99991,0.0,0.00714]
[1780359685269,81.24,71126.35,0.0,0.99992,0.0,0.00704]
[1780359686276,81.24,71128.21,0.0,0.99992,0.0,0.00701]
[1780359688290,81.24,71128.1,0.0,0.99992,0.0,0.00701]
[1780359691311,81.24,71128.25,0.0,0.99992,0.0,0.0069]
[1780359693325,81.24,71130.3,0.0,0.99992,0.0,0.00686]
[1780359698359,81.24,71130.04,0.0,0.99992,0.0,0.00687]
[1780359699367,81.24,71132.19,0.0,0.99992,0.0,0.00684]
[1780359700375,81.24,71133.35,0.0,0.99992,0.0,0.00682]
[1780359701381,81.24,71136.49,0.0,0.99992,0.0,0.00677]
[1780359702388,81.24,71137.74,0.0,0.99992,0.0,0.00675]
[1780359703394,81.24,71138.75,0.0,0.99992,0.0,0.00674]
[1780359707423,81.24,71140.93,0.0,0.99992,0.0,0.00671]
[1780359708430,81.24,71146.27,0.0,0.99992,0.0,0.00663]
[1780359709437,81.24,71149.09,0.0,0.99992,0.0,0.00659]
[1780359712458,81.24,71147.77,0.0,0.99992,0.0,0.00661]
[1780359713465,81.24,71146.16,0.0,0.99992,0.0,0.00663]
[1780359714472,81.24,71144.67,0.0,0.99992,0.0,0.00665]
[1780359715479,81.24,71140.78,0.0,0.99992,0.0,0.00671]
[1780359716486,81.24,71136.51,0.0,0.99992,0.0,0.00677]
[1780359720514,81.24,71137.65,0.0,0.99992,0.0,0.00675]
[1780359725549,81.24,71137.7,0.0,0.99992,0.0,0.00675]
[1780359727563,81.24,71136.45,0.0,0.99992,0.0,0.00677]
[1780359732601,81.24,71135.7,0.0,0.99992,0.0,0.00678]
[1780359737637,81.24,71135.59,0.0,0.99992,0.0,0.00679]
[1780359742674,81.24,71135.8,0.0,0.99992,0.0,0.00678]
[1780359744688,81.24,71131.54,0.0,0.99992,0.0,0.00685]
[1780359745695,81.24,71127.65,0.0,0.99992,0.0,0.0069]
[1780359746702,81.24,71123.7,0.0,0.99992,0.0,0.00696]
[1780359751737,81.24,71123.2,0.0,0.99992,0.0,0.00686]
[1780359756772,81.24,71122.27,0.0,0.99992,0.0,0.00687]
[1780359760800,81.24,71119.19,0.0,0.99992,0.0,0.00692]
[1780359766842,81.24,71119.04,0.0,0.99992,0.0,0.00692]
[1780359771877,81.24,71119.34,0.0,0.99992,0.0,0.00692]
[1780359777919,81.24,71119.51,0.0,0.99992,0.0,0.00691]
[1780359782954,81.24,71119.03,0.0,0.99992,0.0,0.00692]
[1780359786982,81.24,71117.27,0.0,0.99992,0.0,0.00695]
[1780359790009,81.24,71113.69,0.0,0.99992,0.0,0.007]
[1780359790741,81.24,71113.69,0.0,0.99992,0.0,0.007]
[1780359790972,81.24,71113.69,0.0,0.99992,0.0,0.007]
[1780359791010,81.24,71108.94,0.0,0.99992,0.0,0.00708]
[1780359792019,81.24,71107.58,0.0,0.99992,0.0,0.0071]
[1780359793024,81.24,71105.64,0.0,0.99991,0.0,0.00713]
[1780359798059,81.24,71106.43,0.0,0.99992,0.0,0.00712]
[1780359799065,81.24,71112.23,0.0,0.99992,0.0,0.00703]
[1780359800073,81.24,71116.88,0.0,0.99992,0.0,0.00695]
[1780359804917,81.24,71117.18,0.0,0.99992,0.0,0.00695]
[1780359805108,81.24,71119.62,0.0,0.99992,0.0,0.00691]
[1780359806115,81.24,71121.11,0.0,0.99992,0.0,0.00689]
[1780359806736,81.24,71121.11,0.0,0.99992,0.0,0.00689]
[1780359811150,81.24,71122.34,0.0,0.99992,0.0,0.00676]
[1780359811886,81.24,71122.34,0.0,0.99992,0.0,0.00676]
[1780359811973,81.24,71122.34,0.0,0.99992,0.0,0.00676]
[1780359815718,81.24,71122.21,0.0,0.99992,0.0,0.00676]
[1780359815971,81.24,71122.21,0.0,0.99992,0.0,0.00676]
[1780359815973,81.24,71122.21,0.0,0.99992,0.0,0.00676]
[1780359818516,81.24,71122.21,0.0,0.99992,0.0,0.00676]
[1780359818580,81.24,71122.21,0.0,0.99992,0.0,0.00676]
[1780359818729,81.24,71121.87,0.0,0.99992,0.0,0.00677]
[1780359821226,81.24,71124.81,0.0,0.99992,0.0,0.00672]
[1780359822234,81.24,71126.48,0.0,0.99992,0.0,0.0067]
[1780359827269,81.24,71126.77,0.0,0.99992,0.0,0.00669]
[1780359829173,81.24,71126.8,0.0,0.99992,0.0,0.00669]
[1780359829222,81.24,71126.8,0.0,0.99992,0.0,0.00669]
[1780359829283,81.24,71126.67,0.0,0.99992,0.0,0.00669]
[1780359830001,81.24,71126.67,0.0,0.99992,0.0,0.00669]
[1780359830025,81.24,71126.67,0.0,0.99992,0.0,0.00669]
[1780359830220,81.24,71126.67,0.0,0.99992,0.0,0.00669]
[1780359833311,81.24,71125.6,0.0,0.99992,0.0,0.00671]
[1780359834317,81.24,71124.44,0.0,0.99992,0.0,0.00673]
[1780359835100,81.24,71124.44,0.0,0.99992,0.0,0.00673]
[1780359835226,81.24,71124.44,0.0,0.99992,0.0,0.00673]
[1780359835325,81.24,71123.3,0.0,0.99992,0.0,0.00674]
[1780359835750,81.24,71123.3,0.0,0.99992,0.0,0.00674]
[1780359835859,81.24,71123.3,0.0,0.99992,0.0,0.00674]
[1780359835973,81.24,71123.3,0.0,0.99992,0.0,0.00674]
[1780359841367,81.24,71123.57,0.0,0.99992,0.0,0.00674]
[1780359842851,81.24,71123.81,0.0,0.99992,0.0,0.00674]
[1780359842971,81.24,71123.81,0.0,0.99992,0.0,0.00674]
[1780359843305,81.24,71123.81,0.0,0.99992,0.0,0.00674]
[1780359843373,81.24,71123.81,0.0,0.99992,0.0,0.00674]
[1780359843474,81.24,71123.81,0.0,0.99992,0.0,0.00674]
[1780359843573,81.24,71124.25,0.0,0.99992,0.0,0.00673]
[1780359846666,81.24,71123.78,0.0,0.99992,0.0,0.00674]
[1780359846719,81.24,71121.52,0.0,0.99992,0.0,0.00677]
[1780359847409,81.24,71119.44,0.0,0.99992,0.0,0.0068]
[1780359852444,81.24,71118.53,0.0,0.99992,0.0,0.00681]
[1780359853451,81.24,71114.14,0.0,0.99992,0.0,0.00688]
[1780359854458,81.24,71111.28,0.0,0.99992,0.0,0.00692]
[1780359855050,81.24,71111.28,0.0,0.99992,0.0,0.00692]
[1780359855161,81.24,71111.28,0.0,0.99992,0.0,0.00692]
[1780359855224,81.24,71111.28,0.0,0.99992,0.0,0.00692]
[1780359855465,81.24,71109.25,0.0,0.99992,0.0,0.00696]
[1780359856472,81.24,71107.44,0.0,0.99992,0.0,0.00698]
[1780359861089,81.24,71106.82,0.0,0.99992,0.0,0.00699]
[1780359861220,81.24,71106.82,0.0,0.99992,0.0,0.00699]
[1780359861507,81.24,71104.74,0.0,0.99992,0.0,0.00702]
[1780359862113,81.24,71104.74,0.0,0.99992,0.0,0.00702]
[1780359862223,81.24,71104.74,0.0,0.99992,0.0,0.00702]
[1780359862224,81.24,71104.74,0.0,0.99992,0.0,0.00702]
[1780359862474,81.24,71104.74,0.0,0.99992,0.0,0.00702]
[1780359862514,81.24,71103.73,0.0,0.99992,0.0,0.00704]
[1780359864528,81.24,71098.65,0.0,0.99991,0.0,0.00712]
[1780359865251,81.24,71098.65,0.0,0.99991,0.0,0.00712]
[1780359865469,81.24,71098.65,0.0,0.99991,0.0,0.00712]
[1780359865535,81.24,71094.68,0.0,0.99991,0.0,0.00718]
[1780359866974,81.24,71094.24,0.0,0.99991,0.0,0.00719]
[1780359867222,81.24,71094.24,0.0,0.99991,0.0,0.00719]
[1780359867341,81.24,71094.24,0.0,0.99991,0.0,0.00719]
[1780359867474,81.24,71094.24,0.0,0.99991,0.0,0.00719]
[1780359868564,81.24,71092.91,0.0,0.99991,0.0,0.00721]
[1780359869566,81.24,71080.27,0.0,0.99991,0.0,0.00741]
[1780359870573,81.24,71078.94,0.0,0.99991,0.0,0.00743]
[1780359871630,81.24,71078.94,0.0,0.99991,0.0,0.00743]
[1780359871720,81.24,71078.94,0.0,0.99991,0.0,0.00743]
[1780359871662,81.24,71078.53,0.0,0.99991,0.0,0.00732]
[1780359872587,81.24,71080.24,0.0,0.99991,0.0,0.00729]
[1780359873595,81.24,71081.8,0.0,0.99991,0.0,0.00727]
[1780359874604,81.24,71084.09,0.0,0.99991,0.0,0.00723]
[1780359875734,81.24,71084.09,0.0,0.99991,0.0,0.00723]
[1780359875611,81.24,71085.21,0.0,0.99991,0.0,0.00721]
[1780359875819,81.24,71085.21,0.0,0.99991,0.0,0.00721]
[1780359875852,81.24,71085.21,0.0,0.99991,0.0,0.00721]
[1780359876618,81.24,71089.88,0.0,0.99991,0.0,0.00714]
[1780359878632,81.24,71088.29,0.0,0.99991,0.0,0.00716]
[1780359882157,81.24,71088.28,0.0,0.99991,0.0,0.00716]
[1780359882220,81.24,71088.28,0.0,0.99991,0.0,0.00716]
[1780359882660,81.24,71088.04,0.0,0.99991,0.0,0.00717]
[1780359882809,81.24,71088.04,0.0,0.99991,0.0,0.00717]
[1780359882902,81.24,71088.04,0.0,0.99991,0.0,0.00717]
[1780359882976,81.24,71088.04,0.0,0.99991,0.0,0.00717]
[1780359884676,81.24,71085.47,0.0,0.99991,0.0,0.00721]
[1780359885683,81.24,71080.43,0.0,0.99991,0.0,0.00729]
[1780359886493,81.24,71080.43,0.0,0.99991,0.0,0.00729]
[1780359886551,81.24,71080.43,0.0,0.99991,0.0,0.00729]
[1780359886690,81.24,71081.93,0.0,0.99991,0.0,0.00726]
[1780359886845,81.24,71081.93,0.0,0.99991,0.0,0.00726]
[1780359886906,81.24,71081.93,0.0,0.99991,0.0,0.00726]
[1780359886971,81.24,71081.93,0.0,0.99991,0.0,0.00726]
[1780359887697,81.24,71084.51,0.0,0.99991,0.0,0.00722]
[1780359892732,81.24,71085.5,0.0,0.99991,0.0,0.00721]
[1780359893138,81.24,71085.5,0.0,0.99991,0.0,0.00721]
[1780359893221,81.24,71085.5,0.0,0.99991,0.0,0.00721]
[1780359893490,81.24,71085.5,0.0,0.99991,0.0,0.00721]
[1780359893541,81.24,71085.5,0.0,0.99991,0.0,0.00721]
[1780359893725,81.24,71085.5,0.0,0.99991,0.0,0.00721]
[1780359893739,81.24,71086.62,0.0,0.99991,0.0,0.00719]
[1780359899746,81.24,71086.57,0.0,0.99991,0.0,0.00719]
[1780359899969,81.24,71086.75,0.0,0.99991,0.0,0.00719]
[1780359899982,81.24,71090.69,0.0,0.99991,0.0,0.00713]
[1780359901052,81.24,71090.69,0.0,0.99991,0.0,0.00713]
[1780359901174,81.24,71090.69,0.0,0.99991,0.0,0.00713]
[1780359901232,81.24,71090.69,0.0,0.99991,0.0,0.00713]
[1780359901268,81.24,71095.37,0.0,0.99992,0.0,0.00705]
[1780359901795,81.24,71097.94,0.0,0.99992,0.0,0.00701]
[1780359902802,81.24,71098.62,0.0,0.99992,0.0,0.007]
[1780359903809,81.24,71097.47,0.0,0.99992,0.0,0.00702]
[1780359908844,81.24,71097.45,0.0,0.99992,0.0,0.00702]
[1780359910858,81.24,71096.58,0.0,0.99992,0.0,0.00703]
[1780359914886,81.24,71098.1,0.0,0.99992,0.0,0.00701]
[1780359916375,81.24,71098.1,0.0,0.99992,0.0,0.00701]
[1780359916469,81.24,71098.1,0.0,0.99992,0.0,0.00701]
[1780359916477,81.24,71097.52,0.0,0.99992,0.0,0.00702]
[1780359917437,81.24,71097.52,0.0,0.99992,0.0,0.00702]
[1780359917475,81.24,71097.52,0.0,0.99992,0.0,0.00702]
[1780359917487,81.24,71097.52,0.0,0.99992,0.0,0.00702]
[1780359917725,81.24,71097.52,0.0,0.99992,0.0,0.00702]
[1780359921935,81.24,71096.24,0.0,0.99992,0.0,0.00704]
[1780359923559,81.24,71096.24,0.0,0.99992,0.0,0.00704]
[1780359923721,81.24,71096.24,0.0,0.99992,0.0,0.00704]
[1780359923660,81.24,71095.78,0.0,0.99992,0.0,0.00705]
[1780359924234,81.24,71095.78,0.0,0.99992,0.0,0.00705]
[1780359924342,81.24,71095.78,0.0,0.99992,0.0,0.00705]
[1780359924473,81.24,71095.78,0.0,0.99992,0.0,0.00705]
[1780359924575,81.24,71090.97,0.0,0.99991,0.0,0.00712]
[1780359924956,81.24,71088.2,0.0,0.99991,0.0,0.00717]
[1780359926970,81.24,71089.17,0.0,0.99991,0.0,0.00715]
[1780359930682,81.24,71089.63,0.0,0.99991,0.0,0.00714]
[1780359930728,81.24,71089.63,0.0,0.99991,0.0,0.00714]
[1780359930784,81.24,71089.65,0.0,0.99991,0.0,0.00714]
[1780359931177,81.24,71089.65,0.0,0.99991,0.0,0.00714]
[1780359931198,81.24,71089.65,0.0,0.99991,0.0,0.00714]
[1780359931221,81.24,71089.65,0.0,0.99991,0.0,0.00714]
[1780359931288,81.24,71089.08,0.0,0.99992,0.0,0.00703]
[1780359935976,81.24,71088.79,0.0,0.99992,0.0,0.00704]
[1780359936219,81.24,71088.79,0.0,0.99992,0.0,0.00704]
[1780359936269,81.24,71088.24,0.0,0.99992,0.0,0.00705]
[1780359937042,81.24,71077.52,0.0,0.99991,0.0,0.00722]
[1780359938049,81.24,71071.13,0.0,0.99991,0.0,0.00732]
[1780359939779,81.24,71071.13,0.0,0.99991,0.0,0.00732]
[1780359939056,81.24,71070.24,0.0,0.99991,0.0,0.00733]
[1780359939834,81.24,71070.24,0.0,0.99991,0.0,0.00733]
[1780359940570,81.24,71070.24,0.0,0.99991,0.0,0.00733]
[1780359941070,81.24,71071.46,0.0,0.99991,0.0,0.00731]
[1780359943084,81.24,71069.96,0.0,0.99991,0.0,0.00734]
[1780359944167,81.24,71069.96,0.0,0.99991,0.0,0.00734]
[1780359944265,81.24,71071.42,0.0,0.99991,0.0,0.00731]
[1780359945098,81.24,71076.32,0.0,0.99991,0.0,0.00723]
[1780359946008,81.24,71076.32,0.0,0.99991,0.0,0.00723]
[1780359946080,81.24,71076.32,0.0,0.99991,0.0,0.00723]
[1780359946220,81.24,71076.32,0.0,0.99991,0.0,0.00723]
[1780359946282,81.24,71078.61,0.0,0.99991,0.0,0.0072]
[1780359948119,81.24,71079.5,0.0,0.99991,0.0,0.00718]
[1780359949126,81.24,71080.45,0.0,0.99991,0.0,0.00717]
[1780359950133,81.24,71082.95,0.0,0.99991,0.0,0.00713]
[1780359951258,81.24,71082.95,0.0,0.99991,0.0,0.00713]
[1780359951290,81.24,71082.95,0.0,0.99991,0.0,0.00713]
[1780359951472,81.24,71082.95,0.0,0.99991,0.0,0.00713]
[1780359951503,81.24,71085.58,0.0,0.99992,0.0,0.00709]
[1780359952147,81.24,71088.21,0.0,0.99992,0.0,0.00705]
[1780359954161,81.24,71089.1,0.0,0.99992,0.0,0.00703]
[1780359956175,81.24,71089.62,0.0,0.99992,0.0,0.00703]
[1780359957727,81.24,71089.62,0.0,0.99992,0.0,0.00703]
[1780359957782,81.24,71089.62,0.0,0.99992,0.0,0.00703]
[1780359957815,81.24,71090.99,0.0,0.99992,0.0,0.007]
[1780359957972,81.24,71090.99,0.0,0.99992,0.0,0.007]
[1780359958071,81.24,71090.99,0.0,0.99992,0.0,0.007]
[1780359960475,81.24,71090.82,0.0,0.99992,0.0,0.00701]
[1780359960596,81.24,71090.82,0.0,0.99992,0.0,0.00701]
[1780359962475,81.24,71091.19,0.0,0.99992,0.0,0.007]
[1780359962542,81.24,71091.19,0.0,0.99992,0.0,0.007]
[1780359962643,81.24,71094.81,0.0,0.99992,0.0,0.00695]
[1780359963655,81.24,71094.81,0.0,0.99992,0.0,0.00695]
[1780359963719,81.24,71094.81,0.0,0.99992,0.0,0.00695]
[1780359963817,81.24,71096.04,0.0,0.99992,0.0,0.00693]
[1780359966482,81.24,71095.78,0.0,0.99992,0.0,0.00693]
[1780359966570,81.24,71095.78,0.0,0.99992,0.0,0.00693]
[1780359966661,81.24,71095.91,0.0,0.99992,0.0,0.00693]
[1780359967252,81.24,71094.56,0.0,0.99992,0.0,0.00695]
[1780359968259,81.24,71093.09,0.0,0.99992,0.0,0.00697]
[1780359970228,81.24,71093.47,0.0,0.99992,0.0,0.00697]
[1780359970336,81.24,71093.47,0.0,0.99992,0.0,0.00697]
[1780359970475,81.24,71093.47,0.0,0.99992,0.0,0.00697]
[1780359970532,81.24,71093.47,0.0,0.99992,0.0,0.00697]
[1780359970576,81.24,71094.14,0.0,0.99992,0.0,0.00696]
[1780359973130,81.24,71094.33,0.0,0.99992,0.0,0.00695]
[1780359973219,81.24,71094.33,0.0,0.99992,0.0,0.00695]
[1780359973601,81.24,71096.2,0.0,0.99992,0.0,0.00692]
[1780359974475,81.24,71096.2,0.0,0.99992,0.0,0.00692]
[1780359974586,81.24,71096.2,0.0,0.99992,0.0,0.00692]
[1780359974687,81.24,71098.72,0.0,0.99992,0.0,0.00689]
[1780359975308,81.24,71099.27,0.0,0.99992,0.0,0.00688]
[1780359976315,81.24,71100.62,0.0,0.99992,0.0,0.00686]
[1780359977322,81.24,71101.49,0.0,0.99992,0.0,0.00684]
[1780359978484,81.24,71101.49,0.0,0.99992,0.0,0.00684]
[1780359978591,81.24,71101.49,0.0,0.99992,0.0,0.00684]
[1780359979336,81.24,71102.72,0.0,0.99992,0.0,0.00683]
[1780359980477,81.24,71102.72,0.0,0.99992,0.0,0.00683]
[1780359980546,81.24,71102.72,0.0,0.99992,0.0,0.00683]
[1780359982732,81.24,71100.05,0.0,0.99992,0.0,0.00687]
[1780359983556,81.24,71100.05,0.0,0.99992,0.0,0.00687]
[1780359983576,81.24,71100.05,0.0,0.99992,0.0,0.00687]
[1780359983722,81.24,71100.05,0.0,0.99992,0.0,0.00687]
[1780359983821,81.24,71100.05,0.0,0.99992,0.0,0.00687]
[1780359983769,81.24,71094.1,0.0,0.99992,0.0,0.00696]
[1780359984480,81.24,71094.1,0.0,0.99992,0.0,0.00696]
[1780359984578,81.24,71092.93,0.0,0.99992,0.0,0.00697]
[1780359986478,81.24,71093.04,0.0,0.99992,0.0,0.00697]
[1780359986584,81.24,71093.04,0.0,0.99992,0.0,0.00697]
[1780359988476,81.24,71092.99,0.0,0.99992,0.0,0.00697]
[1780359988591,81.24,71092.99,0.0,0.99992,0.0,0.00697]
[1780359991421,81.24,71092.24,0.0,0.99992,0.0,0.00687]
[1780359992481,81.24,71092.24,0.0,0.99992,0.0,0.00687]
[1780359992537,81.24,71092.24,0.0,0.99992,0.0,0.00687]
[1780359993736,81.24,71092.07,0.0,0.99992,0.0,0.00687]
[1780359993816,81.24,71092.37,0.0,0.99992,0.0,0.00687]
[1780359993976,81.24,71092.37,0.0,0.99992,0.0,0.00687]
[1780359994475,81.24,71092.37,0.0,0.99992,0.0,0.00687]
[1780359994592,81.24,71092.37,0.0,0.99992,0.0,0.00687]
[1780360000483,81.24,71093.36,0.0,0.99992,0.0,0.00685]
[1780360001607,81.24,71093.36,0.0,0.99992,0.0,0.00685]
[1780360003505,81.24,71091.29,0.0,0.99992,0.0,0.00688]
[1780360005222,81.24,71091.33,0.0,0.99992,0.0,0.00688]
[1780360005469,81.24,71091.33,0.0,0.99992,0.0,0.00688]
[1780360005519,81.24,71091.23,0.0,0.99992,0.0,0.00689]
[1780360008540,81.24,71095.16,0.0,0.99992,0.0,0.00683]
[1780360009547,81.24,71096.88,0.0,0.99992,0.0,0.0068]
[1780360011561,81.24,71098.48,0.0,0.99992,0.0,0.00678]
[1780360015589,81.24,71097.34,0.0,0.99992,0.0,0.00679]
[1780360019616,81.24,71099.54,0.0,0.99992,0.0,0.00676]
[1780360021631,81.24,71097.75,0.0,0.99992,0.0,0.00679]
[1780360024652,81.24,71098.89,0.0,0.99992,0.0,0.00677]
[1780360026666,81.24,71101.36,0.0,0.99992,0.0,0.00673]
[1780360030694,81.24,71103.34,0.0,0.99992,0.0,0.0067]
[1780360031701,81.24,71104.74,0.0,0.99992,0.0,0.00668]
[1780360034722,81.24,71106.13,0.0,0.99992,0.0,0.00666]
[1780360036736,81.24,71102.5,0.0,0.99992,0.0,0.00672]
[1780360037743,81.24,71099.69,0.0,0.99992,0.0,0.00676]
[1780360042778,81.24,71099.38,0.0,0.99992,0.0,0.00676]
[1780360044792,81.24,71101.35,0.0,0.99992,0.0,0.00673]
[1780360045799,81.24,71103.31,0.0,0.99992,0.0,0.0067]
[1780360050834,81.24,71101.32,0.0,0.99992,0.0,0.00673]
[1780360051841,81.24,71101.87,0.0,0.99992,0.0,0.00661]
[1780360052848,81.24,71100.01,0.0,0.99992,0.0,0.00664]
[1780360053855,81.24,71098.64,0.0,0.99992,0.0,0.00666]
[1780360057883,81.24,71097.2,0.0,0.99992,0.0,0.00668]
[1780360062918,81.24,71095.67,0.0,0.99992,0.0,0.00671]
[1780360067953,81.24,71095.19,0.0,0.99992,0.0,0.00671]
[1780360072988,81.24,71096.34,0.0,0.99992,0.0,0.0067]
[1780360077017,81.24,71098.97,0.0,0.99992,0.0,0.00666]
[1780360079031,81.24,71100.29,0.0,0.99992,0.0,0.00664]
[1780360083063,81.24,71105.69,0.0,0.99992,0.0,0.00656]
[1780360085078,81.24,71107.43,0.0,0.99992,0.0,0.00653]
[1780360086085,81.24,71113.41,0.0,0.99992,0.0,0.00645]
[1780360087092,81.24,71115.71,0.0,0.99992,0.0,0.00641]
[1780360092127,81.24,71115.79,0.0,0.99992,0.0,0.00641]
[1780360094141,81.24,71117.03,0.0,0.99992,0.0,0.00639]
[1780360095148,81.24,71119.6,0.0,0.99992,0.0,0.00636]
[1780360097162,81.24,71122.01,0.0,0.99992,0.0,0.00632]
[1780360098169,81.24,71125.26,0.0,0.99993,0.0,0.00628]
[1780360099827,81.24,71125.26,0.0,0.99993,0.0,0.00628]
[1780360099935,81.24,71125.26,0.0,0.99993,0.0,0.00628]
[1780360100474,81.24,71125.09,0.0,0.99993,0.0,0.00628]
[1780360100562,81.24,71123.35,0.0,0.99992,0.0,0.00631]
[1780360102197,81.24,71117.97,0.0,0.99992,0.0,0.00638]
[1780360103204,81.24,71115.63,0.0,0.99992,0.0,0.00641]
[1780360104894,81.24,71115.63,0.0,0.99992,0.0,0.00641]
[1780360104981,81.24,71115.63,0.0,0.99992,0.0,0.00641]
[1780360104211,81.24,71113.72,0.0,0.99992,0.0,0.00644]
[1780360105219,81.24,71113.96,0.0,0.99992,0.0,0.00644]
[1780360110252,81.24,71114.0,0.0,0.99992,0.0,0.00644]
[1780360111260,81.24,71113.68,0.0,0.99992,0.0,0.00633]
[1780360116295,81.24,71112.86,0.0,0.99992,0.0,0.00635]
[1780360121330,81.24,71113.0,0.0,0.99992,0.0,0.00634]
[1780360126365,81.24,71113.87,0.0,0.99992,0.0,0.00633]
[1780360127261,81.24,71113.87,0.0,0.99992,0.0,0.00633]
[1780360127475,81.24,71113.87,0.0,0.99992,0.0,0.00633]
[1780360127571,81.24,71114.33,0.0,0.99992,0.0,0.00633]
[1780360128379,81.24,71115.95,0.0,0.99992,0.0,0.0063]
[1780360129386,81.24,71119.29,0.0,0.99993,0.0,0.00626]
[1780360130393,81.24,71122.41,0.0,0.99993,0.0,0.00621]
[1780360131400,81.24,71123.89,0.0,0.99993,0.0,0.00619]
[1780360138449,81.24,71123.54,0.0,0.99993,0.0,0.0062]
[1780360139456,81.24,71122.21,0.0,0.99993,0.0,0.00622]
[1780360141470,81.24,71118.62,0.0,0.99993,0.0,0.00627]
[1780360142477,81.24,71117.29,0.0,0.99993,0.0,0.00628]
[1780360145498,81.24,71118.4,0.0,0.99993,0.0,0.00627]
[1780360150533,81.24,71119.19,0.0,0.99993,0.0,0.00626]
[1780360152547,81.24,71116.91,0.0,0.99993,0.0,0.00629]
[1780360157582,81.24,71117.64,0.0,0.99993,0.0,0.00628]
[1780360159596,81.24,71116.25,0.0,0.99992,0.0,0.0063]
[1780360164631,81.24,71116.48,0.0,0.99992,0.0,0.0063]
[1780360170673,81.24,71117.19,0.0,0.99993,0.0,0.00629]
[1780360172687,81.24,71117.06,0.0,0.99993,0.0,0.00618]
[1780360177722,81.24,71116.31,0.0,0.99993,0.0,0.00619]
[1780360182757,81.24,71116.23,0.0,0.99993,0.0,0.00619]
[1780360187792,81.24,71117.1,0.0,0.99993,0.0,0.00618]
[1780360189806,81.24,71120.15,0.0,0.99993,0.0,0.00614]
[1780360190813,81.24,71127.24,0.0,0.99993,0.0,0.00604]
[1780360191805,81.24,71127.24,0.0,0.99993,0.0,0.00604]
[1780360191976,81.24,71127.24,0.0,0.99993,0.0,0.00604]
[1780360192054,81.24,71128.23,0.0,0.99993,0.0,0.00603]
[1780360194841,81.24,71131.33,0.0,0.99993,0.0,0.00599]
[1780360196855,81.24,71132.63,0.0,0.99993,0.0,0.00597]
[1780360197862,81.24,71134.43,0.0,0.99993,0.0,0.00595]
[1780360198869,81.24,71143.89,0.0,0.99993,0.0,0.00582]
[1780360199876,81.24,71145.25,0.0,0.99993,0.0,0.0058]
[1780360200883,81.24,71152.37,0.0,0.99993,0.0,0.00571]
[1780360201890,81.24,71158.11,0.0,0.99993,0.0,0.00564]
[1780360203910,81.24,71159.35,0.0,0.99993,0.0,0.00562]
[1780360204912,81.24,71165.61,0.0,0.99993,0.0,0.00554]
[1780360205918,81.24,71172.68,0.0,0.99994,0.0,0.00546]
[1780360206925,81.24,71174.4,0.0,0.99994,0.0,0.00544]
[1780360208939,81.24,71174.53,0.0,0.99994,0.0,0.00543]
[1780360210953,81.24,71181.72,0.0,0.99994,0.0,0.00535]
[1780360211960,81.24,71187.4,0.0,0.99994,0.0,0.00528]
[1780360213278,81.24,71188.27,0.0,0.99994,0.0,0.00527]
[1780360214981,81.24,71189.74,0.0,0.99994,0.0,0.00525]
[1780360215988,81.24,71191.71,0.0,0.99994,0.0,0.00523]
[1780360219012,81.24,71187.22,0.0,0.99994,0.0,0.00528]
[1780360220019,81.24,71183.82,0.0,0.99994,0.0,0.00532]
[1780360221026,81.24,71181.68,0.0,0.99994,0.0,0.00535]
[1780360221749,81.24,71181.68,0.0,0.99994,0.0,0.00535]
[1780360221969,81.24,71181.68,0.0,0.99994,0.0,0.00535]
[1780360222033,81.24,71181.73,0.0,0.99994,0.0,0.00535]
[1780360225054,81.24,71184.0,0.0,0.99994,0.0,0.00532]
[1780360226061,81.24,71186.1,0.0,0.99994,0.0,0.0053]
[1780360231096,81.24,71190.1,0.0,0.99994,0.0,0.00516]
[1780360233110,81.24,71191.68,0.0,0.99994,0.0,0.00514]
[1780360235123,81.24,71190.54,0.0,0.99994,0.0,0.00515]
[1780360237138,81.24,71194.51,0.0,0.99994,0.0,0.00511]
[1780360242175,81.24,71195.35,0.0,0.99994,0.0,0.0051]
[1780360245196,81.24,71197.15,0.0,0.99994,0.0,0.00508]
[1780360246203,81.24,71198.37,0.0,0.99994,0.0,0.00506]
[1780360251238,81.24,71198.81,0.0,0.99994,0.0,0.00506]
[1780360254469,81.24,71198.3,0.0,0.99994,0.0,0.00506]
[1780360254579,81.24,71198.3,0.0,0.99994,0.0,0.00506]
[1780360255025,81.24,71198.3,0.0,0.99994,0.0,0.00506]
[1780360255127,81.24,71202.39,0.0,0.99994,0.0,0.00502]
[1780360255266,81.24,71205.66,0.0,0.99994,0.0,0.00498]
[1780360259256,81.24,71205.95,0.0,0.99994,0.0,0.00498]
[1780360259469,81.24,71205.95,0.0,0.99994,0.0,0.00498]
[1780360259570,81.24,71205.61,0.0,0.99994,0.0,0.00498]
[1780360263322,81.24,71202.94,0.0,0.99994,0.0,0.00501]
[1780360264329,81.24,71199.89,0.0,0.99994,0.0,0.00504]
[1780360266344,81.24,71201.64,0.0,0.99994,0.0,0.00502]
[1780360267351,81.24,71203.41,0.0,0.99994,0.0,0.005]
[1780360268358,81.24,71205.16,0.0,0.99994,0.0,0.00498]
[1780360270372,81.24,71207.99,0.0,0.99994,0.0,0.00495]
[1780360271379,81.24,71209.59,0.0,0.99994,0.0,0.00493]
[1780360273393,81.24,71212.0,0.0,0.99994,0.0,0.00491]
[1780360275407,81.24,71214.66,0.0,0.99994,0.0,0.00488]
[1780360276414,81.24,71216.0,0.0,0.99994,0.0,0.00486]
[1780360279435,81.24,71214.38,0.0,0.99994,0.0,0.00488]
[1780360284470,81.24,71214.22,0.0,0.99994,0.0,0.00488]
[1780360285477,81.24,71203.7,0.0,0.99994,0.0,0.005]
[1780360286484,81.24,71198.36,0.0,0.99994,0.0,0.00506]
[1780360289505,81.24,71196.41,0.0,0.99994,0.0,0.00508]
[1780360291519,81.24,71193.45,0.0,0.99994,0.0,0.00503]
[1780360292526,81.24,71190.52,0.0,0.99994,0.0,0.00506]
[1780360293533,81.24,71189.3,0.0,0.99994,0.0,0.00508]
[1780360298568,81.24,71189.62,0.0,0.99994,0.0,0.00507]
[1780360302144,81.24,71189.42,0.0,0.99994,0.0,0.00508]
[1780360302596,81.24,71182.53,0.0,0.99994,0.0,0.00516]
[1780360303882,81.24,71182.53,0.0,0.99994,0.0,0.00516]
[1780360303932,81.24,71181.33,0.0,0.99994,0.0,0.00517]
[1780360306316,81.24,71181.0,0.0,0.99994,0.0,0.00517]
[1780360306473,81.24,71181.0,0.0,0.99994,0.0,0.00517]
[1780360306624,81.24,71180.79,0.0,0.99994,0.0,0.00518]
[1780360311662,81.24,71180.9,0.0,0.99994,0.0,0.00517]
[1780360316696,81.24,71181.19,0.0,0.99994,0.0,0.00517]
[1780360317704,81.24,71183.17,0.0,0.99994,0.0,0.00515]
[1780360318711,81.24,71184.85,0.0,0.99994,0.0,0.00513]
[1780360320725,81.24,71186.21,0.0,0.99994,0.0,0.00511]
[1780360322178,81.24,71193.27,0.0,0.99994,0.0,0.00503]
[1780360322739,81.24,71196.78,0.0,0.99994,0.0,0.00499]
[1780360323279,81.24,71196.78,0.0,0.99994,0.0,0.00499]
[1780360323746,81.24,71210.17,0.0,0.99994,0.0,0.00484]
[1780360324753,81.24,71212.24,0.0,0.99994,0.0,0.00482]
[1780360327780,81.24,71198.86,0.0,0.99994,0.0,0.00497]
[1780360328952,81.24,71198.86,0.0,0.99994,0.0,0.00497]
[1780360329172,81.24,71192.9,0.0,0.99994,0.0,0.00504]
[1780360331806,81.24,71191.41,0.0,0.99994,0.0,0.00505]
[1780360332934,81.24,71191.41,0.0,0.99994,0.0,0.00505]
[1780360332973,81.24,71191.41,0.0,0.99994,0.0,0.00505]
[1780360333035,81.24,71193.06,0.0,0.99994,0.0,0.00503]
[1780360338855,81.24,71193.79,0.0,0.99994,0.0,0.00503]
[1780360340870,81.24,71187.8,0.0,0.99994,0.0,0.00509]
[1780360341622,81.24,71187.8,0.0,0.99994,0.0,0.00509]
[1780360341877,81.24,71180.2,0.0,0.99994,0.0,0.00518]
[1780360342884,81.24,71176.95,0.0,0.99994,0.0,0.00522]
[1780360343891,81.24,71174.12,0.0,0.99994,0.0,0.00525]
[1780360344897,81.24,71172.08,0.0,0.99994,0.0,0.00528]
[1780360345905,81.24,71170.71,0.0,0.99994,0.0,0.00529]
[1780360346912,81.24,71164.55,0.0,0.99994,0.0,0.00537]
[1780360347919,81.24,71160.13,0.0,0.99994,0.0,0.00542]
[1780360348334,81.24,71160.13,0.0,0.99994,0.0,0.00542]
[1780360348926,81.24,71156.21,0.0,0.99994,0.0,0.00547]
[1780360351408,81.24,71155.66,0.0,0.99994,0.0,0.00548]
[1780360351472,81.24,71155.66,0.0,0.99994,0.0,0.00548]
[1780360351947,81.24,71156.1,0.0,0.99994,0.0,0.00538]
[1780360352954,81.24,71154.06,0.0,0.99994,0.0,0.0054]
[1780360357989,81.24,71154.41,0.0,0.99994,0.0,0.0054]
[1780360359158,81.24,71154.41,0.0,0.99994,0.0,0.0054]
[1780360359220,81.24,71154.41,0.0,0.99994,0.0,0.0054]
[1780360359216,81.24,71154.34,0.0,0.99994,0.0,0.0054]
[1780360361011,81.24,71150.08,0.0,0.99994,0.0,0.00545]
[1780360362017,81.24,71143.85,0.0,0.99993,0.0,0.00553]
[1780360363024,81.24,71152.6,0.0,0.99994,0.0,0.00542]
[1780360364031,81.24,71160.08,0.0,0.99994,0.0,0.00533]
[1780360365038,81.24,71160.54,0.0,0.99994,0.0,0.00532]
[1780360367052,81.24,71161.72,0.0,0.99994,0.0,0.00531]
[1780360368059,81.24,71163.56,0.0,0.99994,0.0,0.00529]
[1780360369066,81.24,71165.11,0.0,0.99994,0.0,0.00527]
[1780360374101,81.24,71164.32,0.0,0.99994,0.0,0.00528]
[1780360375108,81.24,71162.9,0.0,0.99994,0.0,0.0053]
[1780360380143,81.24,71158.99,0.0,0.99994,0.0,0.00534]
[1780360381150,81.24,71157.29,0.0,0.99994,0.0,0.00536]
[1780360381728,81.24,71157.29,0.0,0.99994,0.0,0.00536]
[1780360381970,81.24,71157.29,0.0,0.99994,0.0,0.00536]
[1780360382157,81.24,71158.12,0.0,0.99994,0.0,0.00535]
[1780360387192,81.24,71158.73,0.0,0.99994,0.0,0.00535]
[1780360388203,81.24,71153.2,0.0,0.99994,0.0,0.00541]
[1780360389207,81.24,71145.86,0.0,0.99993,0.0,0.0055]
[1780360390214,81.24,71142.84,0.0,0.99993,0.0,0.00554]
[1780360391221,81.24,71141.68,0.0,0.99993,0.0,0.00556]
[1780360394242,81.24,71137.47,0.0,0.99993,0.0,0.00561]
[1780360395249,81.24,71134.46,0.0,0.99993,0.0,0.00565]
[1780360400284,81.24,71135.34,0.0,0.99993,0.0,0.00564]
[1780360402907,81.24,71135.02,0.0,0.99993,0.0,0.00564]
[1780360402927,81.24,71129.34,0.0,0.99993,0.0,0.00571]
[1780360403305,81.24,71126.7,0.0,0.99993,0.0,0.00575]
[1780360405319,81.24,71124.24,0.0,0.99993,0.0,0.00578]
[1780360406326,81.24,71121.63,0.0,0.99993,0.0,0.00581]
[1780360410354,81.24,71123.09,0.0,0.99993,0.0,0.00579]
[1780360411360,81.24,71122.91,0.0,0.99993,0.0,0.0057]
[1780360413375,81.24,71124.55,0.0,0.99993,0.0,0.00567]
[1780360416396,81.24,71122.91,0.0,0.99993,0.0,0.0057]
[1780360417405,81.24,71124.59,0.0,0.99993,0.0,0.00567]
[1780360418412,81.24,71126.26,0.0,0.99993,0.0,0.00565]
[1780360419782,81.24,71126.26,0.0,0.99993,0.0,0.00565]
[1780360419974,81.24,71126.26,0.0,0.99993,0.0,0.00565]
[1780360420075,81.24,71125.43,0.0,0.99993,0.0,0.00566]
[1780360422440,81.24,71121.03,0.0,0.99993,0.0,0.00572]
[1780360423447,81.24,71118.41,0.0,0.99993,0.0,0.00575]
[1780360424454,81.24,71116.18,0.0,0.99993,0.0,0.00578]
[1780360427476,81.24,71114.75,0.0,0.99993,0.0,0.0058]
[1780360428483,81.24,71112.15,0.0,0.99993,0.0,0.00584]
[1780360429490,81.24,71113.41,0.0,0.99993,0.0,0.00582]
[1780360440366,81.24,71113.81,0.0,0.99993,0.0,0.00581]
[1780360445608,81.24,71129.13,0.0,0.99993,0.0,0.00562]
[1780360446615,81.24,71131.63,0.0,0.99993,0.0,0.00558]
[1780360451885,81.24,71132.04,0.0,0.99993,0.0,0.00558]
[1780360457692,81.24,71132.74,0.0,0.99993,0.0,0.00557]
[1780360458699,81.24,71133.77,0.0,0.99993,0.0,0.00556]
[1780360461720,81.24,71132.42,0.0,0.99993,0.0,0.00557]
[1780360462726,81.24,71133.55,0.0,0.99993,0.0,0.00556]
[1780360467762,81.24,71134.49,0.0,0.99993,0.0,0.00555]
[1780360470783,81.24,71138.02,0.0,0.99993,0.0,0.0055]
[1780360471790,81.24,71141.91,0.0,0.99994,0.0,0.00536]
[1780360473804,81.24,71142.96,0.0,0.99994,0.0,0.00535]
[1780360478839,81.24,71143.28,0.0,0.99994,0.0,0.00535]
[1780360483874,81.24,71141.4,0.0,0.99994,0.0,0.00537]
[1780360484881,81.24,71147.13,0.0,0.99994,0.0,0.0053]
[1780360485888,81.24,71159.4,0.0,0.99994,0.0,0.00515]
[1780360486895,81.24,71168.39,0.0,0.99994,0.0,0.00505]
[1780360487902,81.24,71163.02,0.0,0.99994,0.0,0.00511]
[1780360488909,81.24,71154.06,0.0,0.99994,0.0,0.00522]
[1780360489916,81.24,71152.63,0.0,0.99994,0.0,0.00523]
[1780360491930,81.24,71154.08,0.0,0.99994,0.0,0.00522]
[1780360495974,81.24,71155.39,0.0,0.99994,0.0,0.0052]
[1780360497073,81.24,71155.39,0.0,0.99994,0.0,0.0052]
[1780360497225,81.24,71155.39,0.0,0.99994,0.0,0.0052]
[1780360497269,81.24,71155.45,0.0,0.99994,0.0,0.0052]
[1780360501018,81.24,71157.52,0.0,0.99994,0.0,0.00518]
[1780360506054,81.24,71158.65,0.0,0.99994,0.0,0.00516]
[1780360507061,81.24,71160.82,0.0,0.99994,0.0,0.00514]
[1780360512096,81.24,71165.28,0.0,0.99994,0.0,0.00509]
[1780360513103,81.24,71167.79,0.0,0.99994,0.0,0.00506]
[1780360517132,81.24,71166.08,0.0,0.99994,0.0,0.00508]
[1780360520153,81.24,71167.46,0.0,0.99994,0.0,0.00506]
[1780360522167,81.24,71168.6,0.0,0.99994,0.0,0.00505]
[1780360523174,81.24,71167.48,0.0,0.99994,0.0,0.00506]
[1780360525188,81.24,71168.56,0.0,0.99994,0.0,0.00505]
[1780360526195,81.24,71167.31,0.0,0.99994,0.0,0.00506]
[1780360533245,81.24,71166.95,0.0,0.99994,0.0,0.00498]
[1780360534252,81.24,71168.38,0.0,0.99994,0.0,0.00496]
[1780360537273,81.24,71173.42,0.0,0.99994,0.0,0.0049]
[1780360538279,81.24,71176.7,0.0,0.99994,0.0,0.00487]
[1780360539287,81.24,71174.04,0.0,0.99994,0.0,0.0049]
[1780360540294,81.24,71172.67,0.0,0.99994,0.0,0.00491]
[1780360545329,81.24,71172.12,0.0,0.99994,0.0,0.00492]
[1780360550364,81.24,71171.95,0.0,0.99994,0.0,0.00492]
[1780360555400,81.24,71171.71,0.0,0.99994,0.0,0.00492]
[1780360558421,81.24,71161.46,0.0,0.99994,0.0,0.00504]
[1780360559428,81.24,71158.74,0.0,0.99994,0.0,0.00507]
[1780360564463,81.24,71157.53,0.0,0.99994,0.0,0.00509]
[1780360565470,81.24,71158.88,0.0,0.99994,0.0,0.00507]
[1780360568491,81.24,71162.72,0.0,0.99994,0.0,0.00503]
[1780360569498,81.24,71167.95,0.0,0.99994,0.0,0.00497]
[1780360570505,81.24,71172.76,0.0,0.99994,0.0,0.00491]
[1780360571512,81.24,71173.95,0.0,0.99994,0.0,0.0049]
[1780360572520,81.24,71175.28,0.0,0.99994,0.0,0.00488]
[1780360573527,81.24,71178.97,0.0,0.99994,0.0,0.00484]
[1780360574534,81.24,71180.21,0.0,0.99994,0.0,0.00483]
[1780360577555,81.24,71178.73,0.0,0.99994,0.0,0.00485]
[1780360583597,81.24,71178.41,0.0,0.99994,0.0,0.00485]
[1780360588632,81.24,71173.6,0.0,0.99994,0.0,0.0049]
[1780360589639,81.24,71164.4,0.0,0.99994,0.0,0.00501]
[1780360590646,81.24,71163.03,0.0,0.99994,0.0,0.00502]
[1780360591653,81.24,71161.9,0.0,0.99994,0.0,0.00495]
[1780360592660,81.24,71160.37,0.0,0.99994,0.0,0.00496]
[1780360596688,81.24,71159.18,0.0,0.99994,0.0,0.00498]
[1780360601723,81.24,71157.82,0.0,0.99994,0.0,0.00499]
[1780360604744,81.24,71161.2,0.0,0.99994,0.0,0.00495]
[1780360608772,81.24,71162.54,0.0,0.99994,0.0,0.00494]
[1780360609779,81.24,71164.03,0.0,0.99994,0.0,0.00492]
[1780360610786,81.24,71165.32,0.0,0.99994,0.0,0.00491]
[1780360615823,81.24,71166.04,0.0,0.99994,0.0,0.0049]
[1780360616830,81.24,71167.9,0.0,0.99994,0.0,0.00488]
[1780360617837,81.24,71169.33,0.0,0.99994,0.0,0.00486]
[1780360618844,81.24,71174.79,0.0,0.99994,0.0,0.0048]
[1780360619851,81.24,71177.66,0.0,0.99994,0.0,0.00477]
[1780360623880,81.24,71181.59,0.0,0.99994,0.0,0.00473]
[1780360624887,81.24,71192.97,0.0,0.99995,0.0,0.00461]
[1780360625894,81.24,71196.68,0.0,0.99995,0.0,0.00457]
[1780360626901,81.24,71199.69,0.0,0.99995,0.0,0.00454]
[1780360627908,81.24,71196.93,0.0,0.99995,0.0,0.00457]
[1780360629922,81.24,71194.9,0.0,0.99995,0.0,0.00459]
[1780360631936,81.24,71197.14,0.0,0.99995,0.0,0.00456]
[1780360635963,81.24,71198.18,0.0,0.99995,0.0,0.00455]
[1780360638199,81.24,71197.78,0.0,0.99995,0.0,0.00456]
[1780360638220,81.24,71197.78,0.0,0.99995,0.0,0.00456]
[1780360638248,81.24,71198.4,0.0,0.99995,0.0,0.00455]
[1780360638985,81.24,71199.87,0.0,0.99995,0.0,0.00454]
[1780360640505,81.24,71199.87,0.0,0.99995,0.0,0.00454]
[1780360640518,81.24,71198.56,0.0,0.99995,0.0,0.00455]
[1780360640999,81.24,71199.6,0.0,0.99995,0.0,0.00454]
[1780360646033,81.24,71202.1,0.0,0.99995,0.0,0.00451]
[1780360646607,81.24,71202.1,0.0,0.99995,0.0,0.00451]
[1780360646722,81.24,71202.1,0.0,0.99995,0.0,0.00451]
[1780360647041,81.24,71203.46,0.0,0.99995,0.0,0.0045]
[1780360650062,81.24,71202.24,0.0,0.99995,0.0,0.00451]
[1780360651069,81.24,71202.65,0.0,0.99995,0.0,0.00443]
[1780360653083,81.24,71196.48,0.0,0.99995,0.0,0.00449]
[1780360654090,81.24,71193.2,0.0,0.99995,0.0,0.00452]
[1780360655097,81.24,71191.45,0.0,0.99995,0.0,0.00454]
[1780360658281,81.24,71190.98,0.0,0.99995,0.0,0.00455]
[1780360658472,81.24,71190.98,0.0,0.99995,0.0,0.00455]
[1780360658484,81.24,71191.54,0.0,0.99995,0.0,0.00454]
[1780360661139,81.24,71189.03,0.0,0.99995,0.0,0.00457]
[1780360662147,81.24,71187.64,0.0,0.99995,0.0,0.00458]
[1780360667181,81.24,71187.05,0.0,0.99995,0.0,0.00459]
[1780360668096,81.24,71187.05,0.0,0.99995,0.0,0.00459]
[1780360668206,81.24,71187.05,0.0,0.99995,0.0,0.00459]
[1780360669195,81.24,71185.54,0.0,0.99995,0.0,0.0046]
[1780360670202,81.24,71186.77,0.0,0.99995,0.0,0.00459]
[1780360673223,81.24,71188.96,0.0,0.99995,0.0,0.00457]
[1780360674230,81.24,71190.0,0.0,0.99995,0.0,0.00456]
[1780360678258,81.24,71188.24,0.0,0.99995,0.0,0.00457]
[1780360679266,81.24,71186.09,0.0,0.99995,0.0,0.0046]
[1780360681280,81.24,71187.64,0.0,0.99995,0.0,0.00458]
[1780360683322,81.24,71182.73,0.0,0.99995,0.0,0.00463]
[1780360684476,81.24,71167.51,0.0,0.99994,0.0,0.0048]
[1780360685324,81.24,71157.27,0.0,0.99994,0.0,0.00491]
[1780360686332,81.24,71152.79,0.0,0.99994,0.0,0.00496]
[1780360687338,81.24,71150.59,0.0,0.99994,0.0,0.00499]
[1780360688345,81.24,71143.03,0.0,0.99994,0.0,0.00507]
[1780360688859,81.24,71143.03,0.0,0.99994,0.0,0.00507]
[1780360689352,81.24,71137.45,0.0,0.99994,0.0,0.00514]
[1780360690359,81.24,71135.39,0.0,0.99994,0.0,0.00516]
[1780360692373,81.24,71137.21,0.0,0.99994,0.0,0.00514]
[1780360693380,81.24,71134.77,0.0,0.99994,0.0,0.00517]
[1780360694668,81.24,71134.6,0.0,0.99994,0.0,0.00517]
[1780360694719,81.24,71134.6,0.0,0.99994,0.0,0.00517]
[1780360695394,81.24,71134.67,0.0,0.99994,0.0,0.00517]
[1780360699422,81.24,71127.64,0.0,0.99994,0.0,0.00525]
[1780360702443,81.24,71122.62,0.0,0.99994,0.0,0.00531]
[1780360703451,81.24,71119.53,0.0,0.99994,0.0,0.00535]
[1780360705463,81.24,71117.32,0.0,0.99994,0.0,0.00538]
[1780360707478,81.24,71115.98,0.0,0.99994,0.0,0.0054]
[1780360710499,81.24,71112.75,0.0,0.99994,0.0,0.00543]
[1780360711506,81.24,71123.42,0.0,0.99994,0.0,0.00521]
[1780360712513,81.24,71130.99,0.0,0.99994,0.0,0.00512]
[1780360714527,81.24,71137.88,0.0,0.99994,0.0,0.00504]
[1780360715534,81.24,71136.1,0.0,0.99994,0.0,0.00506]
[1780360719561,81.24,71134.37,0.0,0.99994,0.0,0.00508]
[1780360721576,81.24,71129.75,0.0,0.99994,0.0,0.00514]
[1780360722001,81.24,71129.75,0.0,0.99994,0.0,0.00514]
[1780360722220,81.24,71129.75,0.0,0.99994,0.0,0.00514]
[1780360722583,81.24,71130.97,0.0,0.99994,0.0,0.00512]
[1780360723590,81.24,71133.17,0.0,0.99994,0.0,0.0051]
[1780360724597,81.24,71132.1,0.0,0.99994,0.0,0.00511]
[1780360725604,81.24,71133.93,0.0,0.99994,0.0,0.00509]
[1780360727617,81.24,71131.87,0.0,0.99994,0.0,0.00511]
[1780360733660,81.24,71134.43,0.0,0.99994,0.0,0.00508]
[1780360738695,81.24,71133.69,0.0,0.99994,0.0,0.00509]
[1780360739701,81.24,71131.7,0.0,0.99994,0.0,0.00511]
[1780360743729,81.24,71134.52,0.0,0.99994,0.0,0.00508]
[1780360744737,81.24,71133.03,0.0,0.99994,0.0,0.0051]
[1780360747758,81.24,71131.67,0.0,0.99994,0.0,0.00511]
[1780360748765,81.24,71129.53,0.0,0.99994,0.0,0.00514]
[1780360751786,81.24,71128.46,0.0,0.99994,0.0,0.00515]
[1780360752793,81.24,71121.61,0.0,0.99994,0.0,0.00523]
[1780360756821,81.24,71119.35,0.0,0.99994,0.0,0.00526]
[1780360758835,81.24,71114.14,0.0,0.99994,0.0,0.00532]
[1780360759842,81.24,71113.03,0.0,0.99994,0.0,0.00534]
[1780360763870,81.24,71111.22,0.0,0.99994,0.0,0.00536]
[1780360765885,81.24,71112.52,0.0,0.99994,0.0,0.00534]
[1780360767903,81.24,71111.11,0.0,0.99994,0.0,0.00536]
[1780360768908,81.24,71101.27,0.0,0.99993,0.0,0.00548]
[1780360769915,81.24,71100.75,0.0,0.99993,0.0,0.00549]
[1780360770922,81.24,71097.06,0.0,0.99993,0.0,0.00553]
[1780360771929,81.24,71094.55,0.0,0.99993,0.0,0.00547]
[1780360772936,81.24,71091.37,0.0,0.99993,0.0,0.00551]
[1780360774950,81.24,71090.31,0.0,0.99993,0.0,0.00552]
[1780360775957,81.24,71085.85,0.0,0.99993,0.0,0.00558]
[1780360776964,81.24,71084.68,0.0,0.99993,0.0,0.00559]
[1780360777959,81.24,71084.68,0.0,0.99993,0.0,0.00559]
[1780360777971,81.24,71082.57,0.0,0.99993,0.0,0.00562]
[1780360779985,81.24,71081.05,0.0,0.99993,0.0,0.00564]
[1780360785024,81.24,71082.45,0.0,0.99993,0.0,0.00562]
[1780360786031,81.24,71084.58,0.0,0.99993,0.0,0.00559]
[1780360791066,81.24,71082.79,0.0,0.99993,0.0,0.00562]
[1780360792383,81.24,71082.79,0.0,0.99993,0.0,0.00562]
[1780360792470,81.24,71082.79,0.0,0.99993,0.0,0.00562]
[1780360792484,81.24,71080.28,0.0,0.99993,0.0,0.00565]
[1780360795094,81.24,71082.39,0.0,0.99993,0.0,0.00562]
[1780360796101,81.24,71085.25,0.0,0.99993,0.0,0.00558]
[1780360797108,81.24,71094.53,0.0,0.99993,0.0,0.00547]
[1780360798114,81.24,71096.49,0.0,0.99993,0.0,0.00544]
[1780360799122,81.24,71095.4,0.0,0.99993,0.0,0.00546]
[1780360800129,81.24,71094.4,0.0,0.99993,0.0,0.00547]
[1780360801136,81.24,71090.4,0.0,0.99993,0.0,0.00552]
[1780360802143,81.24,71084.35,0.0,0.99993,0.0,0.0056]
[1780360803150,81.24,71093.89,0.0,0.99993,0.0,0.00548]
[1780360804158,81.24,71098.41,0.0,0.99994,0.0,0.00542]
[1780360807178,81.24,71102.13,0.0,0.99994,0.0,0.00537]
[1780360808185,81.24,71103.87,0.0,0.99994,0.0,0.00535]
[1780360812111,81.24,71103.88,0.0,0.99994,0.0,0.00535]
[1780360812221,81.24,71103.88,0.0,0.99994,0.0,0.00535]
[1780360812276,81.24,71103.52,0.0,0.99994,0.0,0.00536]
[1780360816241,81.24,71106.0,0.0,0.99994,0.0,0.00533]
[1780360817248,81.24,71109.96,0.0,0.99994,0.0,0.00528]
[1780360820269,81.24,71108.15,0.0,0.99994,0.0,0.0053]
[1780360824300,81.24,71106.12,0.0,0.99994,0.0,0.00533]
[1780360825307,81.24,71104.68,0.0,0.99994,0.0,0.00534]
[1780360825921,81.24,71104.68,0.0,0.99994,0.0,0.00534]
[1780360825974,81.24,71104.68,0.0,0.99994,0.0,0.00534]
[1780360826318,81.24,71107.23,0.0,0.99994,0.0,0.00531]
[1780360828333,81.24,71103.28,0.0,0.99994,0.0,0.00536]
[1780360830347,81.24,71101.28,0.0,0.99994,0.0,0.00539]
[1780360831354,81.24,71102.24,0.0,0.99994,0.0,0.00528]
[1780360836389,81.24,71099.88,0.0,0.99994,0.0,0.00531]
[1780360837396,81.24,71097.69,0.0,0.99994,0.0,0.00533]
[1780360839410,81.24,71106.56,0.0,0.99994,0.0,0.00523]
[1780360840417,81.24,71112.21,0.0,0.99994,0.0,0.00516]
[1780360841424,81.24,71113.6,0.0,0.99994,0.0,0.00514]
[1780360842431,81.24,71109.81,0.0,0.99994,0.0,0.00519]
[1780360843437,81.24,71107.47,0.0,0.99994,0.0,0.00522]
[1780360844445,81.24,71117.33,0.0,0.99994,0.0,0.0051]
[1780360845452,81.24,71118.87,0.0,0.99994,0.0,0.00508]
[1780360846459,81.24,71118.39,0.0,0.99994,0.0,0.00509]
[1780360847466,81.24,71116.57,0.0,0.99994,0.0,0.00511]
[1780360848473,81.24,71115.42,0.0,0.99994,0.0,0.00512]
[1780360852501,81.24,71114.08,0.0,0.99994,0.0,0.00514]
[1780360857535,81.24,71112.9,0.0,0.99994,0.0,0.00515]
[1780360861564,81.24,71111.89,0.0,0.99994,0.0,0.00516]
[1780360861876,81.24,71111.89,0.0,0.99994,0.0,0.00516]
[1780360861973,81.24,71111.89,0.0,0.99994,0.0,0.00516]
[1780360862571,81.24,71111.59,0.0,0.99994,0.0,0.00517]
[1780360866599,81.24,71110.55,0.0,0.99994,0.0,0.00518]
[1780360868613,81.24,71108.51,0.0,0.99994,0.0,0.0052]
[1780360872641,81.24,71107.28,0.0,0.99994,0.0,0.00522]
[1780360873649,81.24,71102.78,0.0,0.99994,0.0,0.00527]
[1780360876673,81.24,71101.65,0.0,0.99994,0.0,0.00529]
[1780360877680,81.24,71100.0,0.0,0.99994,0.0,0.00531]
[1780360882715,81.24,71100.92,0.0,0.99994,0.0,0.00529]
[1780360883722,81.24,71103.86,0.0,0.99994,0.0,0.00526]
[1780360888757,81.24,71105.57,0.0,0.99994,0.0,0.00524]
[1780360889764,81.24,71106.52,0.0,0.99994,0.0,0.00523]
[1780360891778,81.24,71107.6,0.0,0.99994,0.0,0.00512]
[1780360892785,81.24,71112.43,0.0,0.99994,0.0,0.00507]
[1780360894799,81.24,71114.51,0.0,0.99994,0.0,0.00504]
[1780360899835,81.24,71115.19,0.0,0.99994,0.0,0.00503]
[1780360904868,81.24,71114.99,0.0,0.99994,0.0,0.00504]
[1780360909904,81.24,71114.47,0.0,0.99994,0.0,0.00504]
[1780360912925,81.24,71110.58,0.0,0.99994,0.0,0.00509]
[1780360913932,81.24,71105.18,0.0,0.99994,0.0,0.00515]
[1780360914939,81.24,71101.8,0.0,0.99994,0.0,0.00519]
[1780360918967,81.24,71100.41,0.0,0.99994,0.0,0.00521]
[1780360919974,81.24,71094.52,0.0,0.99994,0.0,0.00528]
[1780360920984,81.24,71090.4,0.0,0.99994,0.0,0.00533]
[1780360921990,81.24,71088.99,0.0,0.99994,0.0,0.00535]
[1780360924012,81.24,71087.72,0.0,0.99994,0.0,0.00536]
[1780360925012,81.24,71086.56,0.0,0.99994,0.0,0.00537]
[1780360926019,81.24,71084.72,0.0,0.99994,0.0,0.0054]
[1780360927026,81.24,71078.38,0.0,0.99993,0.0,0.00548]
[1780360928034,81.24,71076.3,0.0,0.99993,0.0,0.0055]
[1780360929040,81.24,71072.72,0.0,0.99993,0.0,0.00555]
[1780360930046,81.24,71071.23,0.0,0.99993,0.0,0.00557]
[1780360931054,81.24,71072.23,0.0,0.99993,0.0,0.00555]
[1780360937096,81.24,71071.94,0.0,0.99993,0.0,0.00556]
[1780360942130,81.24,71071.33,0.0,0.99993,0.0,0.00556]
[1780360943137,81.24,71070.27,0.0,0.99993,0.0,0.00558]
[1780360944145,81.24,71071.48,0.0,0.99993,0.0,0.00556]
[1780360946159,81.24,71066.7,0.0,0.99993,0.0,0.00562]
[1780360947165,81.24,71061.16,0.0,0.99993,0.0,0.00569]
[1780360948173,81.24,71059.48,0.0,0.99993,0.0,0.00572]
[1780360949180,81.24,71052.56,0.0,0.99993,0.0,0.00581]
[1780360950187,81.24,71049.3,0.0,0.99993,0.0,0.00585]
[1780360951194,81.24,71047.46,0.0,0.99993,0.0,0.00577]
[1780360953208,81.24,71046.22,0.0,0.99993,0.0,0.00579]
[1780360958243,81.24,71043.95,0.0,0.99993,0.0,0.00582]
[1780360959250,81.24,71042.28,0.0,0.99993,0.0,0.00584]
[1780360961264,81.24,71040.39,0.0,0.99993,0.0,0.00587]
[1780360964285,81.24,71037.72,0.0,0.99993,0.0,0.0059]
[1780360967306,81.24,71032.1,0.0,0.99993,0.0,0.00598]
[1780360968313,81.24,71030.85,0.0,0.99993,0.0,0.00599]
[1780360969273,81.24,71030.85,0.0,0.99993,0.0,0.00599]
[1780360969477,81.24,71030.85,0.0,0.99993,0.0,0.00599]
[1780360969505,81.24,71029.37,0.0,0.99993,0.0,0.00601]
[1780360973348,81.24,71026.73,0.0,0.99993,0.0,0.00605]
[1780360974355,81.24,71023.31,0.0,0.99993,0.0,0.0061]
[1780360975362,81.24,71018.74,0.0,0.99993,0.0,0.00616]
[1780360979390,81.24,71017.64,0.0,0.99993,0.0,0.00618]
[1780360980397,81.24,71019.29,0.0,0.99993,0.0,0.00615]
[1780360982411,81.24,71017.24,0.0,0.99993,0.0,0.00618]
[1780360984425,81.24,71024.39,0.0,0.99993,0.0,0.00608]
[1780360985432,81.24,71029.88,0.0,0.99993,0.0,0.00601]
[1780360986160,81.24,71029.88,0.0,0.99993,0.0,0.00601]
[1780360986875,81.24,71029.88,0.0,0.99993,0.0,0.00601]
[1780360986440,81.24,71016.99,0.0,0.99992,0.0,0.00619]
[1780360986932,81.24,71016.99,0.0,0.99992,0.0,0.00619]
[1780360987446,81.24,71011.11,0.0,0.99992,0.0,0.00627]
[1780360988453,81.24,71017.5,0.0,0.99993,0.0,0.00618]
[1780360989460,81.24,71020.0,0.0,0.99993,0.0,0.00614]
[1780360990043,81.24,71020.0,0.0,0.99993,0.0,0.00614]
[1780360990467,81.24,71021.57,0.0,0.99993,0.0,0.00612]
[1780360991474,81.24,71023.57,0.0,0.99993,0.0,0.00609]
[1780360992481,81.24,71025.19,0.0,0.99993,0.0,0.00607]
[1780360994495,81.24,71027.78,0.0,0.99993,0.0,0.00604]
[1780360995502,81.24,71029.03,0.0,0.99993,0.0,0.00602]
[1780360996509,81.24,71031.18,0.0,0.99993,0.0,0.00599]
[1780361000537,81.24,71032.94,0.0,0.99993,0.0,0.00597]
[1780361001544,81.24,71037.96,0.0,0.99993,0.0,0.0059]
[1780361002551,81.24,71039.5,0.0,0.99993,0.0,0.00588]
[1780361003687,81.24,71039.5,0.0,0.99993,0.0,0.00588]
[1780361003724,81.24,71039.5,0.0,0.99993,0.0,0.00588]
[1780361003739,81.24,71040.33,0.0,0.99993,0.0,0.00587]
[1780361004565,81.24,71039.23,0.0,0.99993,0.0,0.00588]
[1780361005572,81.24,71037.42,0.0,0.99993,0.0,0.00591]
[1780361010607,81.24,71038.2,0.0,0.99993,0.0,0.0059]
[1780361011615,81.24,71039.04,0.0,0.99993,0.0,0.00578]
[1780361013629,81.24,71042.02,0.0,0.99993,0.0,0.00574]
[1780361014636,81.24,71043.08,0.0,0.99993,0.0,0.00573]
[1780361015643,81.24,71044.26,0.0,0.99993,0.0,0.00571]
[1780361016650,81.24,71042.0,0.0,0.99993,0.0,0.00574]
[1780361017751,81.24,71042.0,0.0,0.99993,0.0,0.00574]
[1780361020679,81.24,71043.37,0.0,0.99993,0.0,0.00572]
[1780361021719,81.24,71043.37,0.0,0.99993,0.0,0.00572]
[1780361021816,81.24,71045.53,0.0,0.99993,0.0,0.0057]
[1780361021978,81.24,71045.53,0.0,0.99993,0.0,0.0057]
[1780361022693,81.24,71046.53,0.0,0.99993,0.0,0.00568]
[1780361026721,81.24,71047.57,0.0,0.99993,0.0,0.00567]
[1780361027728,81.24,71045.11,0.0,0.99993,0.0,0.0057]
[1780361030750,81.24,71046.06,0.0,0.99993,0.0,0.00569]
[1780361033770,81.24,71051.88,0.0,0.99993,0.0,0.00561]
[1780361036279,81.24,71052.79,0.0,0.99993,0.0,0.0056]
[1780361038237,81.24,71052.79,0.0,0.99993,0.0,0.0056]
[1780361041703,81.24,71051.42,0.0,0.99993,0.0,0.00562]
[1780361041719,81.24,71051.42,0.0,0.99993,0.0,0.00562]
[1780361041826,81.24,71052.91,0.0,0.99993,0.0,0.0056]
[1780361043666,81.24,71053.2,0.0,0.99993,0.0,0.0056]
[1780361043847,81.24,71055.41,0.0,0.99993,0.0,0.00557]
[1780361045413,81.24,71056.29,0.0,0.99993,0.0,0.00556]
[1780361045476,81.24,71056.29,0.0,0.99993,0.0,0.00556]
[1780361045723,81.24,71056.29,0.0,0.99993,0.0,0.00556]
[1780361047875,81.24,71061.23,0.0,0.99993,0.0,0.0055]
[1780361048882,81.24,71063.05,0.0,0.99993,0.0,0.00547]
[1780361049135,81.24,71063.05,0.0,0.99993,0.0,0.00547]
[1780361049221,81.24,71063.05,0.0,0.99993,0.0,0.00547]
[1780361049889,81.24,71064.03,0.0,0.99993,0.0,0.00546]
[1780361050896,81.24,71065.81,0.0,0.99993,0.0,0.00544]
[1780361051903,81.24,71067.59,0.0,0.99993,0.0,0.00542]
[1780361052732,81.24,71067.59,0.0,0.99993,0.0,0.00542]
[1780361052847,81.24,71067.59,0.0,0.99993,0.0,0.00542]
[1780361052974,81.24,71067.04,0.0,0.99993,0.0,0.00542]
[1780361054925,81.24,71070.19,0.0,0.99994,0.0,0.00538]
[1780361055932,81.24,71073.21,0.0,0.99994,0.0,0.00535]
[1780361056868,81.24,71073.21,0.0,0.99994,0.0,0.00535]
[1780361056939,81.24,71072.28,0.0,0.99994,0.0,0.00536]
[1780361056977,81.24,71072.28,0.0,0.99994,0.0,0.00536]
[1780361059077,81.24,71072.21,0.0,0.99994,0.0,0.00536]
[1780361059104,81.24,71072.21,0.0,0.99994,0.0,0.00536]
[1780361059222,81.24,71072.21,0.0,0.99994,0.0,0.00536]
[1780361061975,81.24,71074.12,0.0,0.99994,0.0,0.00534]
[1780361062982,81.24,71075.38,0.0,0.99994,0.0,0.00532]
[1780361063119,81.24,71075.38,0.0,0.99994,0.0,0.00532]
[1780361063226,81.24,71075.38,0.0,0.99994,0.0,0.00532]
[1780361063997,81.24,71078.11,0.0,0.99994,0.0,0.00529]
[1780361064996,81.24,71082.95,0.0,0.99994,0.0,0.00523]
[1780361066003,81.24,71085.57,0.0,0.99994,0.0,0.0052]
[1780361068214,81.24,71086.08,0.0,0.99994,0.0,0.00519]
[1780361068222,81.24,71086.08,0.0,0.99994,0.0,0.00519]
[1780361068279,81.24,71086.08,0.0,0.99994,0.0,0.00519]
[1780361068479,81.24,71086.08,0.0,0.99994,0.0,0.00519]
[1780361068505,81.24,71087.01,0.0,0.99994,0.0,0.00518]
[1780361071038,81.24,71086.73,0.0,0.99994,0.0,0.00509]
[1780361074295,81.24,71087.39,0.0,0.99994,0.0,0.00508]
[1780361074471,81.24,71087.39,0.0,0.99994,0.0,0.00508]
[1780361074552,81.24,71087.76,0.0,0.99994,0.0,0.00508]
[1780361075893,81.24,71087.76,0.0,0.99994,0.0,0.00508]
[1780361075971,81.24,71087.76,0.0,0.99994,0.0,0.00508]
[1780361076000,81.24,71087.76,0.0,0.99994,0.0,0.00508]
[1780361076225,81.24,71088.0,0.0,0.99994,0.0,0.00508]
[1780361081108,81.24,71089.26,0.0,0.99994,0.0,0.00506]
[1780361082238,81.24,71089.26,0.0,0.99994,0.0,0.00506]
[1780361082471,81.24,71089.26,0.0,0.99994,0.0,0.00506]
[1780361082495,81.24,71089.31,0.0,0.99994,0.0,0.00506]
[1780361088157,81.24,71091.3,0.0,0.99994,0.0,0.00504]
[1780361089164,81.24,71092.82,0.0,0.99994,0.0,0.00502]
[1780361090240,81.24,71092.82,0.0,0.99994,0.0,0.00502]
[1780361090350,81.24,71092.82,0.0,0.99994,0.0,0.00502]
[1780361090471,81.24,71092.82,0.0,0.99994,0.0,0.00502]
[1780361091178,81.24,71094.15,0.0,0.99994,0.0,0.00501]
[1780361092185,81.24,71095.5,0.0,0.99994,0.0,0.00499]
[1780361094199,81.24,71094.46,0.0,0.99994,0.0,0.005]
[1780361095098,81.24,71094.46,0.0,0.99994,0.0,0.005]
[1780361095222,81.24,71094.46,0.0,0.99994,0.0,0.005]
[1780361095256,81.24,71091.3,0.0,0.99994,0.0,0.00504]
[1780361096752,81.24,71091.3,0.0,0.99994,0.0,0.00504]
[1780361096849,81.24,71091.3,0.0,0.99994,0.0,0.00504]
[1780361096973,81.24,71091.3,0.0,0.99994,0.0,0.00504]
[1780361096853,81.24,71092.65,0.0,0.99994,0.0,0.00502]
[1780361098227,81.24,71094.42,0.0,0.99994,0.0,0.005]
[1780361099234,81.24,71096.12,0.0,0.99994,0.0,0.00498]
[1780361100576,81.24,71096.12,0.0,0.99994,0.0,0.00498]
[1780361100720,81.24,71096.12,0.0,0.99994,0.0,0.00498]
[1780361100727,81.24,71096.28,0.0,0.99994,0.0,0.00498]
[1780361101248,81.24,71099.0,0.0,0.99994,0.0,0.00495]
[1780361102660,81.24,71099.0,0.0,0.99994,0.0,0.00495]
[1780361102722,81.24,71099.0,0.0,0.99994,0.0,0.00495]
[1780361102748,81.24,71099.0,0.0,0.99994,0.0,0.00495]
[1780361102975,81.24,71099.0,0.0,0.99994,0.0,0.00495]
[1780361102827,81.24,71102.17,0.0,0.99994,0.0,0.00491]
[1780361103262,81.24,71098.82,0.0,0.99994,0.0,0.00495]
[1780361108297,81.24,71097.92,0.0,0.99994,0.0,0.00496]
[1780361109875,81.24,71097.92,0.0,0.99994,0.0,0.00496]
[1780361109972,81.24,71097.92,0.0,0.99994,0.0,0.00496]
[1780361109922,81.24,71096.59,0.0,0.99994,0.0,0.00498]
[1780361111739,81.24,71096.97,0.0,0.99994,0.0,0.00497]
[1780361111797,81.24,71096.97,0.0,0.99994,0.0,0.00497]
[1780361111977,81.24,71096.97,0.0,0.99994,0.0,0.00497]
[1780361113039,81.24,71097.25,0.0,0.99994,0.0,0.00497]
[1780361112325,81.24,71093.57,0.0,0.99994,0.0,0.00501]
[1780361113223,81.24,71093.57,0.0,0.99994,0.0,0.00501]
[1780361113332,81.24,71085.78,0.0,0.99994,0.0,0.0051]
[1780361115011,81.24,71085.78,0.0,0.99994,0.0,0.0051]
[1780361115047,81.24,71085.78,0.0,0.99994,0.0,0.0051]
[1780361114339,81.24,71082.34,0.0,0.99994,0.0,0.00514]
[1780361115221,81.24,71082.34,0.0,0.99994,0.0,0.00514]
[1780361118773,81.24,71081.77,0.0,0.99994,0.0,0.00515]
[1780361118972,81.24,71081.77,0.0,0.99994,0.0,0.00515]
[1780361119045,81.24,71087.99,0.0,0.99994,0.0,0.00508]
[1780361119374,81.24,71088.97,0.0,0.99994,0.0,0.00507]
[1780361120305,81.24,71088.97,0.0,0.99994,0.0,0.00507]
[1780361120316,81.24,71088.97,0.0,0.99994,0.0,0.00507]
[1780361120471,81.24,71088.97,0.0,0.99994,0.0,0.00507]
[1780361120475,81.24,71085.54,0.0,0.99994,0.0,0.00511]
[1780361121388,81.24,71084.34,0.0,0.99994,0.0,0.00512]
[1780361122395,81.24,71081.27,0.0,0.99994,0.0,0.00516]
[1780361123402,81.24,71079.25,0.0,0.99994,0.0,0.00518]
[1780361125416,81.24,71077.83,0.0,0.99994,0.0,0.0052]
[1780361126898,81.24,71077.83,0.0,0.99994,0.0,0.0052]
[1780361126969,81.24,71077.83,0.0,0.99994,0.0,0.0052]
[1780361126976,81.24,71076.8,0.0,0.99994,0.0,0.00521]
[1780361128437,81.24,71071.05,0.0,0.99994,0.0,0.00528]
[1780361129109,81.24,71071.05,0.0,0.99994,0.0,0.00528]
[1780361129195,81.24,71071.05,0.0,0.99994,0.0,0.00528]
[1780361129224,81.24,71071.05,0.0,0.99994,0.0,0.00528]
[1780361129463,81.24,71071.05,0.0,0.99994,0.0,0.00528]
[1780361131458,81.24,71069.65,0.0,0.99994,0.0,0.0052]
[1780361132464,81.24,71068.7,0.0,0.99994,0.0,0.00521]
[1780361133968,81.24,71068.7,0.0,0.99994,0.0,0.00521]
[1780361134037,81.24,71067.27,0.0,0.99994,0.0,0.00523]
[1780361134224,81.24,71067.27,0.0,0.99994,0.0,0.00523]
[1780361134765,81.24,71067.27,0.0,0.99994,0.0,0.00523]
[1780361134884,81.24,71067.27,0.0,0.99994,0.0,0.00523]
[1780361134974,81.24,71067.27,0.0,0.99994,0.0,0.00523]
[1780361134985,81.24,71067.6,0.0,0.99994,0.0,0.00523]
[1780361137500,81.24,71066.74,0.0,0.99994,0.0,0.00524]
[1780361139514,81.24,71068.35,0.0,0.99994,0.0,0.00522]
[1780361140979,81.24,71068.35,0.0,0.99994,0.0,0.00522]
[1780361141222,81.24,71067.66,0.0,0.99994,0.0,0.00523]
[1780361141852,81.24,71067.66,0.0,0.99994,0.0,0.00523]
[1780361141965,81.24,71067.66,0.0,0.99994,0.0,0.00523]
[1780361141978,81.24,71067.66,0.0,0.99994,0.0,0.00523]
[1780361142065,81.24,71068.5,0.0,0.99994,0.0,0.00522]
[1780361147570,81.24,71068.6,0.0,0.99994,0.0,0.00521]
[1780361149733,81.24,71074.41,0.0,0.99994,0.0,0.00514]
[1780361150303,81.24,71074.41,0.0,0.99994,0.0,0.00514]
[1780361150318,81.24,71074.41,0.0,0.99994,0.0,0.00514]
[1780361150592,81.24,71080.15,0.0,0.99994,0.0,0.00508]
[1780361151598,81.24,71081.99,0.0,0.99994,0.0,0.00506]
[1780361152566,81.24,71081.99,0.0,0.99994,0.0,0.00506]
[1780361152722,81.24,71081.99,0.0,0.99994,0.0,0.00506]
[1780361152773,81.24,71072.69,0.0,0.99994,0.0,0.00517]
[1780361153740,81.24,71072.69,0.0,0.99994,0.0,0.00517]
[1780361153863,81.24,71072.69,0.0,0.99994,0.0,0.00517]
[1780361153976,81.24,71072.69,0.0,0.99994,0.0,0.00517]
[1780361154020,81.24,71067.84,0.0,0.99994,0.0,0.00522]
[1780361154619,81.24,71065.59,0.0,0.99994,0.0,0.00525]
[1780361159653,81.24,71066.64,0.0,0.99994,0.0,0.00524]
[1780361160960,81.24,71066.64,0.0,0.99994,0.0,0.00524]
[1780361160970,81.24,71066.64,0.0,0.99994,0.0,0.00524]
[1780361161014,81.24,71066.9,0.0,0.99994,0.0,0.00523]
[1780361161963,81.24,71066.9,0.0,0.99994,0.0,0.00523]
[1780361161973,81.24,71066.9,0.0,0.99994,0.0,0.00523]
[1780361162065,81.24,71067.71,0.0,0.99994,0.0,0.00522]
[1780361162112,81.24,71067.71,0.0,0.99994,0.0,0.00522]
[1780361162220,81.24,71067.71,0.0,0.99994,0.0,0.00522]
[1780361162681,81.24,71068.98,0.0,0.99994,0.0,0.00521]
[1780361163688,81.24,71069.99,0.0,0.99994,0.0,0.0052]
[1780361164906,81.24,71069.99,0.0,0.99994,0.0,0.0052]
[1780361164971,81.24,71069.99,0.0,0.99994,0.0,0.0052]
[1780361165025,81.24,71071.76,0.0,0.99994,0.0,0.00518]
[1780361165799,81.24,71071.76,0.0,0.99994,0.0,0.00518]
[1780361165832,81.24,71071.76,0.0,0.99994,0.0,0.00518]
[1780361165970,81.24,71071.76,0.0,0.99994,0.0,0.00518]
[1780361166039,81.24,71075.39,0.0,0.99994,0.0,0.00513]
[1780361167716,81.24,71076.16,0.0,0.99994,0.0,0.00512]
[1780361170737,81.24,71076.99,0.0,0.99994,0.0,0.00511]
[1780361174823,81.24,71077.31,0.0,0.99994,0.0,0.00511]
[1780361174970,81.24,71077.31,0.0,0.99994,0.0,0.00511]
[1780361174987,81.24,71077.79,0.0,0.99994,0.0,0.0051]
[1780361175772,81.24,71082.65,0.0,0.99994,0.0,0.00505]
[1780361176288,81.24,71082.65,0.0,0.99994,0.0,0.00505]
[1780361176348,81.24,71082.65,0.0,0.99994,0.0,0.00505]
[1780361176469,81.24,71082.65,0.0,0.99994,0.0,0.00505]
[1780361176779,81.24,71083.18,0.0,0.99994,0.0,0.00504]
[1780361178793,81.24,71083.83,0.0,0.99994,0.0,0.00503]
[1780361179800,81.24,71079.61,0.0,0.99994,0.0,0.00508]
[1780361180151,81.24,71079.61,0.0,0.99994,0.0,0.00508]
[1780361180234,81.24,71079.61,0.0,0.99994,0.0,0.00508]
[1780361180278,81.24,71079.61,0.0,0.99994,0.0,0.00508]
[1780361180469,81.24,71079.61,0.0,0.99994,0.0,0.00508]
[1780361181814,81.24,71071.1,0.0,0.99994,0.0,0.00518]
[1780361182821,81.24,71065.65,0.0,0.99994,0.0,0.00525]
[1780361184060,81.24,71065.65,0.0,0.99994,0.0,0.00525]
[1780361184120,81.24,71065.65,0.0,0.99994,0.0,0.00525]
[1780361184112,81.24,71064.89,0.0,0.99994,0.0,0.00526]
[1780361184222,81.24,71064.89,0.0,0.99994,0.0,0.00526]
[1780361184252,81.24,71064.89,0.0,0.99994,0.0,0.00526]
[1780361184838,81.24,71066.69,0.0,0.99994,0.0,0.00524]
[1780361185842,81.24,71074.9,0.0,0.99994,0.0,0.00514]
[1780361186849,81.24,71079.05,0.0,0.99994,0.0,0.00509]
[1780361187856,81.24,71080.25,0.0,0.99994,0.0,0.00508]
[1780361188229,81.24,71080.25,0.0,0.99994,0.0,0.00508]
[1780361188334,81.24,71080.25,0.0,0.99994,0.0,0.00508]
[1780361188863,81.24,71081.11,0.0,0.99994,0.0,0.00507]
[1780361190227,81.24,71080.96,0.0,0.99994,0.0,0.00507]
[1780361190297,81.24,71080.96,0.0,0.99994,0.0,0.00507]
[1780361190877,81.24,71079.51,0.0,0.99994,0.0,0.00508]
[1780361191884,81.24,71077.63,0.0,0.99994,0.0,0.00502]
[1780361192891,81.24,71076.09,0.0,0.99994,0.0,0.00503]
[1780361194007,81.24,71076.09,0.0,0.99994,0.0,0.00503]
[1780361194119,81.24,71076.09,0.0,0.99994,0.0,0.00503]
[1780361194227,81.24,71076.14,0.0,0.99994,0.0,0.00503]
[1780361194269,81.24,71076.14,0.0,0.99994,0.0,0.00503]
[1780361196233,81.24,71076.09,0.0,0.99994,0.0,0.00503]
[1780361196347,81.24,71076.09,0.0,0.99994,0.0,0.00503]
[1780361196919,81.24,71075.2,0.0,0.99994,0.0,0.00504]
[1780361197926,81.24,71074.45,0.0,0.99994,0.0,0.00505]
[1780361198933,81.24,71069.23,0.0,0.99994,0.0,0.00511]
[1780361199940,81.24,71064.82,0.0,0.99994,0.0,0.00517]
[1780361200181,81.24,71064.82,0.0,0.99994,0.0,0.00517]
[1780361200233,81.24,71064.82,0.0,0.99994,0.0,0.00517]
[1780361200310,81.24,71064.82,0.0,0.99994,0.0,0.00517]
[1780361202145,81.24,71064.62,0.0,0.99994,0.0,0.00517]
[1780361202961,81.24,71063.45,0.0,0.99994,0.0,0.00518]
[1780361203968,81.24,71062.67,0.0,0.99994,0.0,0.00519]
[1780361204232,81.24,71062.67,0.0,0.99994,0.0,0.00519]
[1780361204338,81.24,71062.67,0.0,0.99994,0.0,0.00519]
[1780361204975,81.24,71061.97,0.0,0.99994,0.0,0.0052]
[1780361206226,81.24,71062.04,0.0,0.99994,0.0,0.0052]
[1780361206351,81.24,71062.04,0.0,0.99994,0.0,0.0052]
[1780361207996,81.24,71067.55,0.0,0.99994,0.0,0.00513]
[1780361208903,81.24,71067.55,0.0,0.99994,0.0,0.00513]
[1780361208953,81.24,71067.55,0.0,0.99994,0.0,0.00513]
[1780361208973,81.24,71067.55,0.0,0.99994,0.0,0.00513]
[1780361209085,81.24,71067.55,0.0,0.99994,0.0,0.00513]
[1780361209003,81.24,71073.06,0.0,0.99994,0.0,0.00507]
[1780361211017,81.24,71074.42,0.0,0.99994,0.0,0.00505]
[1780361212226,81.24,71074.04,0.0,0.99994,0.0,0.00506]
[1780361212313,81.24,71074.04,0.0,0.99994,0.0,0.00506]
[1780361214038,81.24,71075.27,0.0,0.99994,0.0,0.00504]
[1780361214225,81.24,71075.27,0.0,0.99994,0.0,0.00504]
[1780361214338,81.24,71075.27,0.0,0.99994,0.0,0.00504]
[1780361215045,81.24,71076.39,0.0,0.99994,0.0,0.00503]
[1780361216052,81.24,71076.99,0.0,0.99994,0.0,0.00502]
[1780361217537,81.24,71077.38,0.0,0.99994,0.0,0.00502]
[1780361218066,81.24,71076.86,0.0,0.99994,0.0,0.00502]
[1780361219073,81.24,71074.89,0.0,0.99994,0.0,0.00505]
[1780361220079,81.24,71073.82,0.0,0.99994,0.0,0.00506]
[1780361221087,81.24,71072.58,0.0,0.99994,0.0,0.00507]
[1780361222094,81.24,71071.58,0.0,0.99994,0.0,0.00509]
[1780361225117,81.24,71074.02,0.0,0.99994,0.0,0.00506]
[1780361226124,81.24,71084.61,0.0,0.99994,0.0,0.00494]
[1780361227132,81.24,71082.09,0.0,0.99994,0.0,0.00496]
[1780361228139,81.24,71078.61,0.0,0.99994,0.0,0.005]
[1780361230153,81.24,71078.11,0.0,0.99994,0.0,0.00501]
[1780361231160,81.24,71077.23,0.0,0.99994,0.0,0.00502]
[1780361232167,81.24,71075.62,0.0,0.99994,0.0,0.00504]
[1780361233179,81.24,71075.02,0.0,0.99994,0.0,0.00505]
[1780361238210,81.24,71072.95,0.0,0.99994,0.0,0.00507]
[1780361245259,81.24,71073.3,0.0,0.99994,0.0,0.00507]
[1780361252309,81.24,71080.51,0.0,0.99994,0.0,0.00489]
[1780361253316,81.24,71083.11,0.0,0.99994,0.0,0.00486]
[1780361258351,81.24,71085.36,0.0,0.99994,0.0,0.00484]
[1780361259642,81.24,71085.36,0.0,0.99994,0.0,0.00484]
[1780361259985,81.24,71087.35,0.0,0.99994,0.0,0.00482]
[1780361260365,81.24,71091.42,0.0,0.99994,0.0,0.00477]
[1780361262233,81.24,71091.42,0.0,0.99994,0.0,0.00477]
[1780361262335,81.24,71094.8,0.0,0.99994,0.0,0.00473]
[1780361263183,81.24,71094.8,0.0,0.99994,0.0,0.00473]
[1780361263219,81.24,71094.8,0.0,0.99994,0.0,0.00473]
[1780361263329,81.24,71094.8,0.0,0.99994,0.0,0.00473]
[1780361263321,81.24,71098.64,0.0,0.99994,0.0,0.00469]
[1780361263386,81.24,71101.74,0.0,0.99994,0.0,0.00466]
[1780361264393,81.24,71102.86,0.0,0.99994,0.0,0.00465]
[1780361266231,81.24,71102.86,0.0,0.99994,0.0,0.00465]
[1780361266282,81.24,71102.57,0.0,0.99994,0.0,0.00465]
[1780361269427,81.24,71101.12,0.0,0.99994,0.0,0.00466]
[1780361273328,81.24,71102.36,0.0,0.99994,0.0,0.00465]
[1780361274463,81.24,71103.9,0.0,0.99994,0.0,0.00463]
[1780361276477,81.24,71105.67,0.0,0.99994,0.0,0.00462]
[1780361277484,81.24,71103.91,0.0,0.99994,0.0,0.00463]
[1780361278491,81.24,71102.35,0.0,0.99994,0.0,0.00465]
[1780361279487,81.24,71102.35,0.0,0.99994,0.0,0.00465]
[1780361279722,81.24,71102.35,0.0,0.99994,0.0,0.00465]
[1780361279787,81.24,71103.21,0.0,0.99994,0.0,0.00464]
[1780361285540,81.24,71102.85,0.0,0.99994,0.0,0.00465]
[1780361290575,81.24,71102.46,0.0,0.99994,0.0,0.00465]
[1780361293596,81.24,71103.92,0.0,0.99994,0.0,0.00463]
[1780361296617,81.24,71102.45,0.0,0.99994,0.0,0.00465]
[1780361297623,81.24,71100.82,0.0,0.99994,0.0,0.00467]
[1780361302659,81.24,71096.11,0.0,0.99994,0.0,0.00472]
[1780361303666,81.24,71091.36,0.0,0.99994,0.0,0.00477]
[1780361308702,81.24,71091.63,0.0,0.99994,0.0,0.00477]
[1780361310717,81.24,71092.74,0.0,0.99994,0.0,0.00476]
[1780361311723,81.24,71091.85,0.0,0.99994,0.0,0.00468]
[1780361313737,81.24,71093.43,0.0,0.99994,0.0,0.00466]
[1780361314743,81.24,71097.44,0.0,0.99994,0.0,0.00462]
[1780361315751,81.24,71095.03,0.0,0.99994,0.0,0.00464]
[1780361320785,81.24,71095.13,0.0,0.99994,0.0,0.00464]
[1780361323807,81.24,71096.6,0.0,0.99994,0.0,0.00463]
[1780361328844,81.24,71096.4,0.0,0.99994,0.0,0.00463]
[1780361331865,81.24,71094.43,0.0,0.99994,0.0,0.00465]
[1780361332873,81.24,71092.76,0.0,0.99994,0.0,0.00467]
[1780361337908,81.24,71092.15,0.0,0.99994,0.0,0.00468]
[1780361341936,81.24,71098.73,0.0,0.99994,0.0,0.0046]
[1780361343950,81.24,71099.88,0.0,0.99994,0.0,0.00459]
[1780361348985,81.24,71100.7,0.0,0.99995,0.0,0.00458]
[1780361354020,81.24,71101.45,0.0,0.99995,0.0,0.00458]
[1780361359057,81.24,71101.48,0.0,0.99995,0.0,0.00458]
[1780361362078,81.24,71103.86,0.0,0.99995,0.0,0.00455]
[1780361363085,81.24,71105.25,0.0,0.99995,0.0,0.00454]
[1780361369127,81.24,71105.67,0.0,0.99995,0.0,0.00453]
[1780361371141,81.24,71106.1,0.0,0.99995,0.0,0.00444]
[1780361376176,81.24,71104.38,0.0,0.99995,0.0,0.00446]
[1780361378190,81.24,71102.55,0.0,0.99995,0.0,0.00448]
[1780361380209,81.24,71103.65,0.0,0.99995,0.0,0.00447]
[1780361382222,81.24,71097.1,0.0,0.99995,0.0,0.00454]
[1780361383229,81.24,71093.76,0.0,0.99995,0.0,0.00457]
[1780361386250,81.24,71090.8,0.0,0.99994,0.0,0.0046]
[1780361388264,81.24,71089.55,0.0,0.99994,0.0,0.00462]
[1780361393299,81.24,71090.18,0.0,0.99994,0.0,0.00461]
[1780361394306,81.24,71095.98,0.0,0.99995,0.0,0.00455]
[1780361395313,81.24,71099.34,0.0,0.99995,0.0,0.00451]
[1780361397485,81.24,71099.35,0.0,0.99995,0.0,0.00451]
[1780361397720,81.24,71099.35,0.0,0.99995,0.0,0.00451]
[1780361398334,81.24,71099.91,0.0,0.99995,0.0,0.00451]
[1780361401356,81.24,71105.98,0.0,0.99995,0.0,0.00444]
[1780361402363,81.24,71109.05,0.0,0.99995,0.0,0.00441]
[1780361403842,81.24,71109.23,0.0,0.99995,0.0,0.00441]
[1780361403980,81.24,71109.23,0.0,0.99995,0.0,0.00441]
[1780361405384,81.24,71109.79,0.0,0.99995,0.0,0.00441]
[1780361407398,81.24,71111.03,0.0,0.99995,0.0,0.00439]
[1780361409412,81.24,71107.17,0.0,0.99995,0.0,0.00443]
[1780361410419,81.24,71102.48,0.0,0.99995,0.0,0.00448]
[1780361411426,81.24,71104.69,0.0,0.99995,0.0,0.00446]
[1780361414447,81.24,71106.11,0.0,0.99995,0.0,0.00444]
[1780361419482,81.24,71109.09,0.0,0.99995,0.0,0.00441]
[1780361420489,81.24,71110.86,0.0,0.99995,0.0,0.00439]
[1780361423513,81.24,71105.71,0.0,0.99995,0.0,0.00445]
[1780361428548,81.24,71105.75,0.0,0.99995,0.0,0.00445]
[1780361429555,81.24,71117.19,0.0,0.99995,0.0,0.00433]
[1780361430562,81.24,71119.18,0.0,0.99995,0.0,0.00431]
[1780361431569,81.24,71119.52,0.0,0.99995,0.0,0.00423]
[1780361432576,81.24,71123.18,0.0,0.99995,0.0,0.00419]
[1780361433583,81.24,71127.23,0.0,0.99995,0.0,0.00415]
[1780361437611,81.24,71123.81,0.0,0.99995,0.0,0.00418]
[1780361438618,81.24,71120.65,0.0,0.99995,0.0,0.00422]
[1780361443688,81.24,71119.59,0.0,0.99995,0.0,0.00423]
[1780361445824,81.24,71119.59,0.0,0.99995,0.0,0.00423]
[1780361446490,81.24,71126.21,0.0,0.99995,0.0,0.00416]
[1780361446711,81.24,71131.93,0.0,0.99995,0.0,0.00411]
[1780361447718,81.24,71133.16,0.0,0.99995,0.0,0.00409]
[1780361450254,81.24,71133.59,0.0,0.99995,0.0,0.00409]
[1780361450468,81.24,71133.59,0.0,0.99995,0.0,0.00409]
[1780361450305,81.24,71131.27,0.0,0.99995,0.0,0.00411]
[1780361450739,81.24,71129.91,0.0,0.99995,0.0,0.00413]
[1780361452753,81.24,71126.92,0.0,0.99995,0.0,0.00415]
[1780361457788,81.24,71126.92,0.0,0.99995,0.0,0.00415]
[1780361461816,81.24,71128.18,0.0,0.99995,0.0,0.00414]
[1780361462823,81.24,71130.3,0.0,0.99995,0.0,0.00412]
[1780361466851,81.24,71131.52,0.0,0.99995,0.0,0.00411]
[1780361468865,81.24,71130.27,0.0,0.99995,0.0,0.00412]
[1780361470879,81.24,71133.23,0.0,0.99995,0.0,0.00409]
[1780361475914,81.24,71133.3,0.0,0.99995,0.0,0.00409]
[1780361478935,81.24,71132.2,0.0,0.99995,0.0,0.0041]
[1780361479942,81.24,71133.29,0.0,0.99995,0.0,0.00409]
[1780361480948,81.24,71138.91,0.0,0.99995,0.0,0.00404]
[1780361483969,81.24,71137.79,0.0,0.99995,0.0,0.00405]
[1780361486991,81.24,71136.5,0.0,0.99995,0.0,0.00406]
[1780361490014,81.24,71137.72,0.0,0.99995,0.0,0.00405]
[1780361491019,81.24,71137.91,0.0,0.99995,0.0,0.00397]
[1780361496054,81.24,71137.7,0.0,0.99995,0.0,0.00398]
[1780361497061,81.24,71141.7,0.0,0.99995,0.0,0.00394]
[1780361498068,81.24,71146.4,0.0,0.99995,0.0,0.00389]
[1780361499366,81.24,71146.51,0.0,0.99995,0.0,0.00389]
[1780361500082,81.24,71147.84,0.0,0.99995,0.0,0.00388]
[1780361501089,81.24,71149.77,0.0,0.99995,0.0,0.00386]
[1780361507131,81.24,71150.28,0.0,0.99995,0.0,0.00386]
[1780361509147,81.24,71148.41,0.0,0.99995,0.0,0.00388]
[1780361510152,81.24,71147.04,0.0,0.99995,0.0,0.00389]
[1780361511159,81.24,71148.27,0.0,0.99995,0.0,0.00388]
[1780361513173,81.24,71146.59,0.0,0.99995,0.0,0.00389]
[1780361517201,81.24,71144.75,0.0,0.99995,0.0,0.00391]
[1780361518208,81.24,71142.6,0.0,0.99995,0.0,0.00393]
[1780361521229,81.24,71138.39,0.0,0.99995,0.0,0.00397]
[1780361522239,81.24,71136.83,0.0,0.99995,0.0,0.00398]
[1780361525257,81.24,71134.81,0.0,0.99995,0.0,0.004]
[1780361528278,81.24,71133.08,0.0,0.99995,0.0,0.00402]
[1780361531299,81.24,71131.25,0.0,0.99995,0.0,0.00404]
[1780361532305,81.24,71129.8,0.0,0.99995,0.0,0.00405]
[1780361537340,81.24,71129.75,0.0,0.99995,0.0,0.00405]
[1780361538348,81.24,71134.92,0.0,0.99995,0.0,0.004]
[1780361539355,81.24,71138.82,0.0,0.99995,0.0,0.00396]
[1780361540362,81.24,71139.92,0.0,0.99995,0.0,0.00395]
[1780361547411,81.24,71140.85,0.0,0.99995,0.0,0.00395]
[1780361548418,81.24,71145.27,0.0,0.99995,0.0,0.00391]
[1780361549426,81.24,71146.91,0.0,0.99995,0.0,0.00389]
[1780361550432,81.24,71145.45,0.0,0.99995,0.0,0.0039]
[1780361551439,81.24,71144.77,0.0,0.99995,0.0,0.00384]
[1780361552446,81.24,71140.57,0.0,0.99995,0.0,0.00387]
[1780361553453,81.24,71136.19,0.0,0.99995,0.0,0.00391]
[1780361554460,81.24,71137.9,0.0,0.99995,0.0,0.0039]
[1780361555467,81.24,71139.62,0.0,0.99995,0.0,0.00388]
[1780361557481,81.24,71137.39,0.0,0.99995,0.0,0.0039]
[1780361558488,81.24,71136.29,0.0,0.99995,0.0,0.00391]
[1780361559495,81.24,71134.51,0.0,0.99995,0.0,0.00393]
[1780361564530,81.24,71134.96,0.0,0.99995,0.0,0.00393]
[1780361565537,81.24,71141.21,0.0,0.99995,0.0,0.00387]
[1780361566544,81.24,71146.14,0.0,0.99995,0.0,0.00382]
[1780361569565,81.24,71147.26,0.0,0.99995,0.0,0.00381]
[1780361571579,81.24,71148.82,0.0,0.99995,0.0,0.0038]
[1780361572586,81.24,71150.73,0.0,0.99996,0.0,0.00378]
[1780361576614,81.24,71153.06,0.0,0.99996,0.0,0.00376]
[1780361577621,81.24,71154.25,0.0,0.99996,0.0,0.00375]
[1780361580642,81.24,71155.59,0.0,0.99996,0.0,0.00374]
[1780361581648,81.24,71159.23,0.0,0.99996,0.0,0.00371]
[1780361582656,81.24,71160.31,0.0,0.99996,0.0,0.0037]
[1780361584671,81.24,71162.15,0.0,0.99996,0.0,0.00368]
[1780361590134,81.24,71162.23,0.0,0.99996,0.0,0.00368]
[1780361590220,81.24,71162.23,0.0,0.99996,0.0,0.00368]
[1780361590246,81.24,71162.23,0.0,0.99996,0.0,0.00368]
[1780361593734,81.24,71163.91,0.0,0.99996,0.0,0.00367]
[1780361595123,81.24,71163.91,0.0,0.99996,0.0,0.00367]
[1780361595224,81.24,71163.91,0.0,0.99996,0.0,0.00367]
[1780361595328,81.24,71169.43,0.0,0.99996,0.0,0.00362]
[1780361596755,81.24,71172.31,0.0,0.99996,0.0,0.00359]
[1780361598769,81.24,71173.92,0.0,0.99996,0.0,0.00358]
[1780361600981,81.24,71173.97,0.0,0.99996,0.0,0.00358]
[1780361601223,81.24,71173.97,0.0,0.99996,0.0,0.00358]
[1780361601238,81.24,71173.97,0.0,0.99996,0.0,0.00358]
[1780361604811,81.24,71175.46,0.0,0.99996,0.0,0.00357]
[1780361609846,81.24,71176.36,0.0,0.99996,0.0,0.00356]
[1780361611990,81.24,71176.36,0.0,0.99996,0.0,0.00356]
[1780361612218,81.24,71176.36,0.0,0.99996,0.0,0.00356]
[1780361612313,81.24,71176.36,0.0,0.99996,0.0,0.00349]
[1780361616168,81.24,71177.71,0.0,0.99996,0.0,0.00348]
[1780361616896,81.24,71183.21,0.0,0.99996,0.0,0.00344]
[1780361617903,81.24,71185.92,0.0,0.99996,0.0,0.00341]
[1780361619916,81.24,71187.78,0.0,0.99996,0.0,0.0034]
[1780361621051,81.24,71189.51,0.0,0.99996,0.0,0.00338]
[1780361622937,81.24,71190.89,0.0,0.99996,0.0,0.00337]
[1780361623944,81.24,71187.86,0.0,0.99996,0.0,0.0034]
[1780361624822,81.24,71187.86,0.0,0.99996,0.0,0.0034]
[1780361627972,81.24,71178.41,0.0,0.99996,0.0,0.00348]
[1780361629590,81.24,71178.41,0.0,0.99996,0.0,0.00348]
[1780361629692,81.24,71179.86,0.0,0.99996,0.0,0.00346]
[1780361629722,81.24,71179.86,0.0,0.99996,0.0,0.00346]
[1780361630994,81.24,71184.02,0.0,0.99996,0.0,0.00343]
[1780361632001,81.24,71189.46,0.0,0.99996,0.0,0.00339]
[1780361638044,81.24,71192.21,0.0,0.99996,0.0,0.00336]
[1780361643078,81.24,71193.44,0.0,0.99996,0.0,0.00335]
[1780361648113,81.24,71193.02,0.0,0.99996,0.0,0.00336]
[1780361652141,81.24,71194.72,0.0,0.99996,0.0,0.00334]
[1780361656169,81.24,71193.28,0.0,0.99996,0.0,0.00335]
[1780361659191,81.24,71192.08,0.0,0.99996,0.0,0.00336]
[1780361664226,81.24,71191.92,0.0,0.99996,0.0,0.00337]
[1780361669261,81.24,71193.57,0.0,0.99996,0.0,0.00335]
[1780361671275,81.24,71193.6,0.0,0.99996,0.0,0.00329]
[1780361677317,81.24,71193.54,0.0,0.99996,0.0,0.00329]
[1780361682352,81.24,71193.45,0.0,0.99996,0.0,0.00329]
[1780361685373,81.24,71192.39,0.0,0.99996,0.0,0.0033]
[1780361690408,81.24,71192.48,0.0,0.99996,0.0,0.0033]
[1780361692422,81.24,71194.85,0.0,0.99996,0.0,0.00328]
[1780361694436,81.24,71193.56,0.0,0.99996,0.0,0.00329]
[1780361699471,81.24,71193.46,0.0,0.99996,0.0,0.00329]
[1780361701485,81.24,71195.58,0.0,0.99996,0.0,0.00327]
[1780361702492,81.24,71197.22,0.0,0.99996,0.0,0.00326]
[1780361704506,81.24,71192.94,0.0,0.99996,0.0,0.00329]
[1780361706520,81.24,71191.39,0.0,0.99996,0.0,0.0033]
[1780361711555,81.24,71189.16,0.0,0.99996,0.0,0.00332]
[1780361712136,81.24,71189.16,0.0,0.99996,0.0,0.00332]
[1780361712220,81.24,71189.16,0.0,0.99996,0.0,0.00332]
[1780361712562,81.24,71189.74,0.0,0.99996,0.0,0.00332]
[1780361715583,81.24,71191.1,0.0,0.99996,0.0,0.00331]
[1780361717597,81.24,71192.14,0.0,0.99996,0.0,0.0033]
[1780361721625,81.24,71193.47,0.0,0.99996,0.0,0.00329]
[1780361722632,81.24,71189.04,0.0,0.99996,0.0,0.00332]
[1780361723639,81.24,71187.45,0.0,0.99996,0.0,0.00334]
[1780361727667,81.24,71186.19,0.0,0.99996,0.0,0.00335]
[1780361728674,81.24,71184.71,0.0,0.99996,0.0,0.00336]
[1780361731695,81.24,71184.73,0.0,0.99996,0.0,0.00329]
[1780361734806,81.24,71185.15,0.0,0.99996,0.0,0.00329]
[1780361734716,81.24,71177.48,0.0,0.99996,0.0,0.00335]
[1780361735723,81.24,71175.87,0.0,0.99996,0.0,0.00336]
[1780361738744,81.24,71173.62,0.0,0.99996,0.0,0.00338]
[1780361741765,81.24,71174.66,0.0,0.99996,0.0,0.00337]
[1780361746800,81.24,71174.63,0.0,0.99996,0.0,0.00337]
[1780361751835,81.24,71174.91,0.0,0.99996,0.0,0.00337]
[1780361752842,81.24,71172.1,0.0,0.99996,0.0,0.00339]
[1780361757877,81.24,71172.1,0.0,0.99996,0.0,0.00339]
[1780361762912,81.24,71172.77,0.0,0.99996,0.0,0.00339]
[1780361766940,81.24,71176.2,0.0,0.99996,0.0,0.00336]
[1780361767947,81.24,71182.76,0.0,0.99996,0.0,0.00331]
[1780361771975,81.24,71184.47,0.0,0.99996,0.0,0.0033]
[1780361777012,81.24,71185.17,0.0,0.99996,0.0,0.00329]
[1780361781040,81.24,71184.05,0.0,0.99996,0.0,0.0033]
[1780361787082,81.24,71184.19,0.0,0.99996,0.0,0.0033]
[1780361789096,81.24,71185.89,0.0,0.99996,0.0,0.00328]
[1780361790103,81.24,71187.98,0.0,0.99996,0.0,0.00327]
[1780361791104,81.24,71187.98,0.0,0.99996,0.0,0.00327]
[1780361791110,81.24,71188.16,0.0,0.99996,0.0,0.0032]
[1780361793124,81.24,71191.74,0.0,0.99996,0.0,0.00318]
[1780361794131,81.24,71193.8,0.0,0.99996,0.0,0.00316]
[1780361797152,81.24,71196.14,0.0,0.99996,0.0,0.00314]
[1780361798429,81.24,71197.46,0.0,0.99996,0.0,0.00313]
[1780361802187,81.24,71203.35,0.0,0.99996,0.0,0.00309]
[1780361803194,81.24,71209.4,0.0,0.99996,0.0,0.00304]
[1780361805442,81.24,71209.33,0.0,0.99996,0.0,0.00304]
[1780361805777,81.24,71211.71,0.0,0.99996,0.0,0.00303]
[1780361806215,81.24,71215.32,0.0,0.99996,0.0,0.003]
[1780361808229,81.24,71216.36,0.0,0.99996,0.0,0.00299]
[1780361809593,81.24,71216.36,0.0,0.99996,0.0,0.00299]
[1780361809721,81.24,71216.36,0.0,0.99996,0.0,0.00299]
[1780361809744,81.24,71215.0,0.0,0.99996,0.0,0.003]
[1780361814275,81.24,71211.59,0.0,0.99996,0.0,0.00303]
[1780361815282,81.24,71208.52,0.0,0.99996,0.0,0.00305]
[1780361820367,81.24,71208.2,0.0,0.99996,0.0,0.00305]
[1780361821374,81.24,71207.09,0.0,0.99996,0.0,0.00306]
[1780361822381,81.24,71205.74,0.0,0.99996,0.0,0.00307]
[1780361824395,81.24,71206.91,0.0,0.99996,0.0,0.00306]
[1780361828424,81.24,71204.63,0.0,0.99996,0.0,0.00308]
[1780361830439,81.24,71199.48,0.0,0.99996,0.0,0.00312]
[1780361831446,81.24,71196.99,0.0,0.99996,0.0,0.00314]
[1780361832707,81.24,71194.98,0.0,0.99996,0.0,0.00315]
[1780361833460,81.24,71192.46,0.0,0.99996,0.0,0.00317]
[1780361838495,81.24,71192.85,0.0,0.99996,0.0,0.00317]
[1780361840326,81.24,71192.81,0.0,0.99996,0.0,0.00317]
[1780361841518,81.24,71199.93,0.0,0.99996,0.0,0.00311]
[1780361842822,81.24,71200.99,0.0,0.99996,0.0,0.00311]
[1780361848567,81.24,71199.36,0.0,0.99996,0.0,0.00312]
[1780361849420,81.24,71199.36,0.0,0.99996,0.0,0.00312]
[1780361849473,81.24,71199.36,0.0,0.99996,0.0,0.00312]
[1780361851588,81.24,71197.12,0.0,0.99996,0.0,0.00307]
[1780361852830,81.24,71197.12,0.0,0.99996,0.0,0.00307]
[1780361852931,81.24,71194.18,0.0,0.99996,0.0,0.0031]
[1780361852971,81.24,71194.18,0.0,0.99996,0.0,0.0031]
[1780361855616,81.24,71190.42,0.0,0.99996,0.0,0.00312]
[1780361856622,81.24,71186.16,0.0,0.99996,0.0,0.00316]
[1780361857963,81.24,71185.96,0.0,0.99996,0.0,0.00316]
[1780361857975,81.24,71185.96,0.0,0.99996,0.0,0.00316]
[1780361858637,81.24,71185.72,0.0,0.99996,0.0,0.00316]
[1780361859856,81.24,71184.56,0.0,0.99996,0.0,0.00317]
[1780361864125,81.24,71184.62,0.0,0.99996,0.0,0.00317]
[1780361869714,81.24,71184.59,0.0,0.99996,0.0,0.00317]
[1780361871728,81.24,71181.73,0.0,0.99996,0.0,0.00319]
[1780361873843,81.24,71180.78,0.0,0.99996,0.0,0.0032]
[1780361873976,81.24,71179.97,0.0,0.99996,0.0,0.0032]
[1780361878777,81.24,71182.2,0.0,0.99996,0.0,0.00319]
[1780361879784,81.24,71188.42,0.0,0.99996,0.0,0.00314]
[1780361880791,81.24,71189.91,0.0,0.99996,0.0,0.00313]
[1780361881798,81.24,71191.62,0.0,0.99996,0.0,0.00311]
[1780361882805,81.24,71200.66,0.0,0.99996,0.0,0.00305]
[1780361883812,81.24,71203.19,0.0,0.99996,0.0,0.00303]
[1780361884819,81.24,71204.81,0.0,0.99996,0.0,0.00302]
[1780361885826,81.24,71207.35,0.0,0.99996,0.0,0.003]
[1780361889854,81.24,71208.8,0.0,0.99996,0.0,0.00299]
[1780361894889,81.24,71206.77,0.0,0.99996,0.0,0.003]
[1780361895896,81.24,71205.19,0.0,0.99996,0.0,0.00301]
[1780361896160,81.24,71205.19,0.0,0.99996,0.0,0.00301]
[1780361896224,81.24,71205.19,0.0,0.99996,0.0,0.00301]
[1780361896902,81.24,71202.79,0.0,0.99996,0.0,0.00303]
[1780361897910,81.24,71201.6,0.0,0.99996,0.0,0.00304]
[1780361902948,81.24,71203.04,0.0,0.99996,0.0,0.00303]
[1780361907982,81.24,71202.83,0.0,0.99996,0.0,0.00303]
[1780361911004,81.24,71203.24,0.0,0.99996,0.0,0.00297]
[1780361913133,81.24,71203.54,0.0,0.99996,0.0,0.00297]
[1780361913223,81.24,71203.54,0.0,0.99996,0.0,0.00297]
[1780361915032,81.24,71204.04,0.0,0.99997,0.0,0.00296]
[1780361917046,81.24,71207.56,0.0,0.99997,0.0,0.00294]
[1780361919060,81.24,71209.76,0.0,0.99997,0.0,0.00292]
[1780361922081,81.24,71212.02,0.0,0.99997,0.0,0.00291]
[1780361927116,81.24,71212.14,0.0,0.99997,0.0,0.00291]
[1780361929130,81.24,71208.56,0.0,0.99997,0.0,0.00293]
[1780361930137,81.24,71206.69,0.0,0.99997,0.0,0.00294]
[1780361935172,81.24,71206.64,0.0,0.99997,0.0,0.00295]
[1780361940207,81.24,71206.24,0.0,0.99997,0.0,0.00295]
[1780361943228,81.24,71204.23,0.0,0.99997,0.0,0.00296]
[1780361944235,81.24,71198.82,0.0,0.99996,0.0,0.003]
[1780361945242,81.24,71193.58,0.0,0.99996,0.0,0.00304]
[1780361946249,81.24,71191.44,0.0,0.99996,0.0,0.00306]
[1780361947256,81.24,71189.55,0.0,0.99996,0.0,0.00307]
[1780361949269,81.24,71187.48,0.0,0.99996,0.0,0.00308]
[1780361954305,81.24,71190.24,0.0,0.99996,0.0,0.00306]
[1780361955312,81.24,71191.57,0.0,0.99996,0.0,0.00305]
[1780361956319,81.24,71192.63,0.0,0.99996,0.0,0.00305]
[1780361958333,81.24,71193.83,0.0,0.99996,0.0,0.00304]
[1780361963368,81.24,71193.11,0.0,0.99996,0.0,0.00304]
[1780361968403,81.24,71191.57,0.0,0.99996,0.0,0.00305]
[1780361971424,81.24,71186.48,0.0,0.99996,0.0,0.00303]
[1780361972432,81.24,71183.89,0.0,0.99996,0.0,0.00305]
[1780361973439,81.24,71181.66,0.0,0.99996,0.0,0.00307]
[1780361977467,81.24,71179.73,0.0,0.99996,0.0,0.00308]
[1780361978474,81.24,71178.63,0.0,0.99996,0.0,0.00309]
[1780361983509,81.24,71178.68,0.0,0.99996,0.0,0.00309]
[1780361986535,81.24,71188.23,0.0,0.99996,0.0,0.00302]
[1780361987542,81.24,71190.67,0.0,0.99996,0.0,0.003]
[1780361988549,81.24,71191.29,0.0,0.99996,0.0,0.003]
[1780361989556,81.24,71194.27,0.0,0.99996,0.0,0.00297]
[1780361990563,81.24,71195.94,0.0,0.99996,0.0,0.00296]
[1780361995598,81.24,71196.32,0.0,0.99997,0.0,0.00296]
[1780361996605,81.24,71197.76,0.0,0.99997,0.0,0.00295]
[1780362001640,81.24,71211.64,0.0,0.99997,0.0,0.00285]
[1780362002647,81.24,71213.34,0.0,0.99997,0.0,0.00284]
[1780362003654,81.24,71213.96,0.0,0.99997,0.0,0.00284]
[1780362006678,81.24,71212.67,0.0,0.99997,0.0,0.00285]
[1780362008693,81.24,71208.79,0.0,0.99997,0.0,0.00287]
[1780362009699,81.24,71207.46,0.0,0.99997,0.0,0.00288]
[1780362010707,81.24,71209.07,0.0,0.99997,0.0,0.00287]
[1780362011714,81.24,71211.84,0.0,0.99997,0.0,0.00285]
[1780362015742,81.24,71212.81,0.0,0.99997,0.0,0.00284]
[1780362020779,81.24,71213.12,0.0,0.99997,0.0,0.00284]
[1780362023800,81.24,71211.66,0.0,0.99997,0.0,0.00285]
[1780362024807,81.24,71208.31,0.0,0.99997,0.0,0.00288]
[1780362028835,81.24,71211.28,0.0,0.99997,0.0,0.00285]
[1780362031856,81.24,71210.98,0.0,0.99997,0.0,0.0028]
[1780362032863,81.24,71212.13,0.0,0.99997,0.0,0.00279]
[1780362035884,81.24,71210.96,0.0,0.99997,0.0,0.0028]
[1780362037898,81.24,71212.19,0.0,0.99997,0.0,0.00279]
[1780362038905,81.24,71216.25,0.0,0.99997,0.0,0.00276]
[1780362040919,81.24,71217.24,0.0,0.99997,0.0,0.00276]
[1780362042933,81.24,71218.44,0.0,0.99997,0.0,0.00275]
[1780362046961,81.24,71222.5,0.0,0.99997,0.0,0.00272]
[1780362051997,81.24,71224.12,0.0,0.99997,0.0,0.00271]
[1780362053006,81.24,71220.44,0.0,0.99997,0.0,0.00274]
[1780362054013,81.24,71215.85,0.0,0.99997,0.0,0.00277]
[1780362055020,81.24,71217.52,0.0,0.99997,0.0,0.00276]
[1780362060056,81.24,71217.22,0.0,0.99997,0.0,0.00276]
[1780362061063,81.24,71218.8,0.0,0.99997,0.0,0.00275]
[1780362062070,81.24,71222.23,0.0,0.99997,0.0,0.00272]
[1780362064085,81.24,71220.67,0.0,0.99997,0.0,0.00274]
[1780362065092,81.24,71217.51,0.0,0.99997,0.0,0.00276]
[1780362070127,81.24,71218.46,0.0,0.99997,0.0,0.00275]
[1780362072141,81.24,71219.64,0.0,0.99997,0.0,0.00274]
[1780362073148,81.24,71223.12,0.0,0.99997,0.0,0.00272]
[1780362076169,81.24,71224.19,0.0,0.99997,0.0,0.00271]
[1780362079190,81.24,71223.03,0.0,0.99997,0.0,0.00272]
[1780362081204,81.24,71221.86,0.0,0.99997,0.0,0.00273]
[1780362084225,81.24,71219.31,0.0,0.99997,0.0,0.00274]
[1780362085234,81.24,71217.03,0.0,0.99997,0.0,0.00276]
[1780362087246,81.24,71218.01,0.0,0.99997,0.0,0.00275]
[1780362089259,81.24,71219.45,0.0,0.99997,0.0,0.00274]
[1780362091274,81.24,71220.17,0.0,0.99997,0.0,0.00268]
[1780362096309,81.24,71220.42,0.0,0.99997,0.0,0.00268]
[1780362099331,81.24,71218.92,0.0,0.99997,0.0,0.00269]
[1780362100337,81.24,71216.89,0.0,0.99997,0.0,0.00271]
[1780362104365,81.24,71215.85,0.0,0.99997,0.0,0.00271]
[1780362107386,81.24,71217.83,0.0,0.99997,0.0,0.0027]
[1780362108393,81.24,71215.29,0.0,0.99997,0.0,0.00272]
[1780362109400,81.24,71208.7,0.0,0.99997,0.0,0.00276]
[1780362114435,81.24,71210.03,0.0,0.99997,0.0,0.00275]
[1780362118463,81.24,71208.59,0.0,0.99997,0.0,0.00276]
[1780362121484,81.24,71201.06,0.0,0.99997,0.0,0.00281]
[1780362122491,81.24,71189.82,0.0,0.99997,0.0,0.00289]
[1780362123498,81.24,71188.33,0.0,0.99997,0.0,0.0029]
[1780362126518,81.24,71184.89,0.0,0.99997,0.0,0.00292]
[1780362127526,81.24,71179.74,0.0,0.99996,0.0,0.00296]
[1780362128532,81.24,71177.89,0.0,0.99996,0.0,0.00297]
[1780362131555,81.24,71188.14,0.0,0.99997,0.0,0.0029]
[1780362132561,81.24,71197.34,0.0,0.99997,0.0,0.00284]
[1780362133569,81.24,71200.56,0.0,0.99997,0.0,0.00281]
[1780362134576,81.24,71203.59,0.0,0.99997,0.0,0.00279]
[1780362136590,81.24,71204.82,0.0,0.99997,0.0,0.00279]
[1780362140618,81.24,71212.87,0.0,0.99997,0.0,0.00273]
[1780362141625,81.24,71219.7,0.0,0.99997,0.0,0.00269]
[1780362142632,81.24,71221.19,0.0,0.99997,0.0,0.00268]
[1780362147667,81.24,71222.19,0.0,0.99997,0.0,0.00267]
[1780362151695,81.24,71221.36,0.0,0.99997,0.0,0.00262]
[1780362154721,81.24,71222.89,0.0,0.99997,0.0,0.00261]
[1780362155728,81.24,71227.39,0.0,0.99997,0.0,0.00258]
[1780362157742,81.24,71234.97,0.0,0.99997,0.0,0.00254]
[1780362158749,81.24,71240.26,0.0,0.99997,0.0,0.0025]
[1780362160261,81.24,71241.29,0.0,0.99997,0.0,0.0025]
[1780362165798,81.24,71240.89,0.0,0.99997,0.0,0.0025]
[1780362167797,81.24,71241.25,0.0,0.99997,0.0,0.0025]
[1780362170833,81.24,71243.42,0.0,0.99997,0.0,0.00248]
[1780362171363,81.24,71243.42,0.0,0.99997,0.0,0.00248]
[1780362171469,81.24,71243.42,0.0,0.99997,0.0,0.00248]
[1780362171840,81.24,71244.66,0.0,0.99997,0.0,0.00248]
[1780362173854,81.24,71240.89,0.0,0.99997,0.0,0.0025]
[1780362175868,81.24,71243.83,0.0,0.99997,0.0,0.00248]
[1780362179896,81.24,71246.08,0.0,0.99997,0.0,0.00247]
[1780362180903,81.24,71247.1,0.0,0.99997,0.0,0.00246]
[1780362181910,81.24,71252.3,0.0,0.99997,0.0,0.00243]
[1780362182917,81.24,71253.81,0.0,0.99997,0.0,0.00242]
[1780362184930,81.24,71258.83,0.0,0.99997,0.0,0.00239]
[1780362187952,81.24,71260.24,0.0,0.99997,0.0,0.00238]
[1780362190972,81.24,71261.52,0.0,0.99997,0.0,0.00238]
[1780362193994,81.24,71262.65,0.0,0.99997,0.0,0.00237]
[1780362195004,81.24,71264.07,0.0,0.99997,0.0,0.00236]
[1780362198025,81.24,71262.36,0.0,0.99997,0.0,0.00237]
[1780362203060,81.24,71262.7,0.0,0.99997,0.0,0.00237]
[1780362205074,81.24,71258.64,0.0,0.99997,0.0,0.00239]
[1780362206089,81.24,71256.8,0.0,0.99997,0.0,0.0024]
[1780362207090,81.24,71255.61,0.0,0.99997,0.0,0.00241]
[1780362210111,81.24,71258.62,0.0,0.99997,0.0,0.00239]
[1780362211118,81.24,71260.12,0.0,0.99997,0.0,0.00234]
[1780362212125,81.24,71261.4,0.0,0.99997,0.0,0.00233]
[1780362217160,81.24,71260.15,0.0,0.99997,0.0,0.00234]
[1780362218167,81.24,71257.6,0.0,0.99997,0.0,0.00235]
[1780362223202,81.24,71257.58,0.0,0.99997,0.0,0.00235]
[1780362226223,81.24,71258.63,0.0,0.99997,0.0,0.00234]
[1780362227230,81.24,71260.18,0.0,0.99997,0.0,0.00234]
[1780362229244,81.24,71257.86,0.0,0.99997,0.0,0.00235]
[1780362230251,81.24,71256.5,0.0,0.99997,0.0,0.00236]
[1780362231258,81.24,71253.18,0.0,0.99997,0.0,0.00238]
[1780362232265,81.24,71250.39,0.0,0.99997,0.0,0.00239]
[1780362233272,81.24,71249.21,0.0,0.99997,0.0,0.0024]
[1780362238307,81.24,71246.48,0.0,0.99997,0.0,0.00242]
[1780362239314,81.24,71243.9,0.0,0.99997,0.0,0.00243]
[1780362240321,81.24,71242.92,0.0,0.99997,0.0,0.00244]
[1780362241331,81.24,71240.86,0.0,0.99997,0.0,0.00245]
[1780362246368,81.24,71238.18,0.0,0.99997,0.0,0.00247]
[1780362247375,81.24,71236.08,0.0,0.99997,0.0,0.00248]
[1780362252410,81.24,71234.3,0.0,0.99997,0.0,0.00249]
[1780362253419,81.24,71232.72,0.0,0.99997,0.0,0.0025]
[1780362254428,81.24,71218.69,0.0,0.99997,0.0,0.00259]
[1780362255434,81.24,71207.89,0.0,0.99997,0.0,0.00266]
[1780362256441,81.24,71202.36,0.0,0.99997,0.0,0.00269]
[1780362257448,81.24,71196.14,0.0,0.99997,0.0,0.00273]
[1780362258455,81.24,71188.65,0.0,0.99997,0.0,0.00278]
[1780362260469,81.24,71188.79,0.0,0.99997,0.0,0.00278]
[1780362263455,81.24,71188.95,0.0,0.99997,0.0,0.00278]
[1780362264323,81.24,71193.06,0.0,0.99997,0.0,0.00275]
[1780362264499,81.24,71195.16,0.0,0.99997,0.0,0.00274]
[1780362265506,81.24,71197.47,0.0,0.99997,0.0,0.00272]
[1780362268272,81.24,71196.67,0.0,0.99997,0.0,0.00273]
[1780362268290,81.24,71182.65,0.0,0.99997,0.0,0.00282]
[1780362268669,81.24,71182.65,0.0,0.99997,0.0,0.00282]
[1780362268721,81.24,71182.65,0.0,0.99997,0.0,0.00282]
[1780362268771,81.24,71175.27,0.0,0.99997,0.0,0.00288]
[1780362269534,81.24,71173.26,0.0,0.99997,0.0,0.00289]
[1780362271401,81.24,71173.26,0.0,0.99997,0.0,0.00289]
[1780362270541,81.24,71175.78,0.0,0.99997,0.0,0.00287]
[1780362271548,81.24,71176.65,0.0,0.99997,0.0,0.00281]
[1780362272555,81.24,71180.37,0.0,0.99997,0.0,0.00278]
[1780362273569,81.24,71181.98,0.0,0.99997,0.0,0.00277]
[1780362274575,81.24,71178.08,0.0,0.99997,0.0,0.0028]
[1780362275582,81.24,71175.36,0.0,0.99997,0.0,0.00282]
[1780362279258,81.24,71175.19,0.0,0.99997,0.0,0.00282]
[1780362279406,81.24,71173.76,0.0,0.99997,0.0,0.00283]
[1780362279475,81.24,71173.76,0.0,0.99997,0.0,0.00283]
[1780362280617,81.24,71172.8,0.0,0.99997,0.0,0.00283]
[1780362283638,81.24,71165.77,0.0,0.99997,0.0,0.00288]
[1780362284644,81.24,71164.73,0.0,0.99997,0.0,0.00289]
[1780362285652,81.24,71166.1,0.0,0.99997,0.0,0.00288]
[1780362286659,81.24,71163.67,0.0,0.99997,0.0,0.0029]
[1780362287666,81.24,71162.54,0.0,0.99997,0.0,0.00291]
[1780362289680,81.24,71165.32,0.0,0.99997,0.0,0.00289]
[1780362290688,81.24,71167.43,0.0,0.99997,0.0,0.00287]
[1780362293710,81.24,71171.25,0.0,0.99997,0.0,0.00285]
[1780362294716,81.24,71179.27,0.0,0.99997,0.0,0.00279]
[1780362295723,81.24,71180.08,0.0,0.99997,0.0,0.00279]
[1780362298745,81.24,71177.71,0.0,0.99997,0.0,0.0028]
[1780362299752,81.24,71174.45,0.0,0.99997,0.0,0.00282]
[1780362300760,81.24,71169.72,0.0,0.99997,0.0,0.00286]
[1780362301767,81.24,71179.45,0.0,0.99997,0.0,0.00279]
[1780362302776,81.24,71183.1,0.0,0.99997,0.0,0.00276]
[1780362304789,81.24,71186.67,0.0,0.99997,0.0,0.00274]
[1780362305795,81.24,71192.17,0.0,0.99997,0.0,0.0027]
[1780362307809,81.24,71195.06,0.0,0.99997,0.0,0.00268]
[1780362308816,81.24,71202.28,0.0,0.99997,0.0,0.00264]
[1780362309823,81.24,71204.23,0.0,0.99997,0.0,0.00263]
[1780362310830,81.24,71206.47,0.0,0.99997,0.0,0.00261]
[1780362315865,81.24,71207.78,0.0,0.99997,0.0,0.0026]
[1780362320900,81.24,71207.82,0.0,0.99997,0.0,0.0026]
[1780362322914,81.24,71206.6,0.0,0.99997,0.0,0.00261]
[1780362323921,81.24,71209.18,0.0,0.99997,0.0,0.00259]
[1780362324928,81.24,71213.11,0.0,0.99997,0.0,0.00257]
[1780362326942,81.24,71216.86,0.0,0.99997,0.0,0.00255]
[1780362327949,81.24,71219.17,0.0,0.99997,0.0,0.00253]
[1780362328955,81.24,71222.71,0.0,0.99997,0.0,0.00251]
[1780362330050,81.24,71222.71,0.0,0.99997,0.0,0.00251]
[1780362330222,81.24,71222.71,0.0,0.99997,0.0,0.00251]
[1780362330256,81.24,71223.16,0.0,0.99997,0.0,0.00251]
[1780362331978,81.24,71223.31,0.0,0.99997,0.0,0.00245]
[1780362336011,81.24,71225.69,0.0,0.99997,0.0,0.00244]
[1780362337015,81.24,71228.0,0.0,0.99997,0.0,0.00243]
[1780362341043,81.24,71229.11,0.0,0.99997,0.0,0.00242]
[1780362343057,81.24,71222.77,0.0,0.99997,0.0,0.00246]
[1780362344064,81.24,71219.44,0.0,0.99997,0.0,0.00248]
[1780362349099,81.24,71219.28,0.0,0.99997,0.0,0.00248]
[1780362353127,81.24,71217.65,0.0,0.99997,0.0,0.00249]
[1780362354134,81.24,71215.79,0.0,0.99997,0.0,0.0025]
[1780362357155,81.24,71213.48,0.0,0.99997,0.0,0.00251]
[1780362358162,81.24,71208.85,0.0,0.99997,0.0,0.00254]
[1780362359169,81.24,71207.29,0.0,0.99997,0.0,0.00255]
[1780362364204,81.24,71207.7,0.0,0.99997,0.0,0.00255]
[1780362367225,81.24,71206.3,0.0,0.99997,0.0,0.00256]
[1780362372261,81.24,71217.73,0.0,0.99997,0.0,0.00249]
[1780362373268,81.24,71222.98,0.0,0.99997,0.0,0.00246]
[1780362375282,81.24,71224.97,0.0,0.99997,0.0,0.00244]
[1780362377296,81.24,71226.23,0.0,0.99997,0.0,0.00244]
[1780362378303,81.24,71227.61,0.0,0.99997,0.0,0.00243]
[1780362380317,81.24,71228.6,0.0,0.99997,0.0,0.00242]
[1780362385352,81.24,71228.69,0.0,0.99997,0.0,0.00242]
[1780362388373,81.24,71226.11,0.0,0.99997,0.0,0.00244]
[1780362389380,81.24,71222.16,0.0,0.99997,0.0,0.00246]
[1780362391394,81.24,71223.11,0.0,0.99997,0.0,0.00241]
[1780362394415,81.24,71224.53,0.0,0.99997,0.0,0.0024]
[1780362395422,81.24,71226.17,0.0,0.99997,0.0,0.00239]
[1780362396429,81.24,71227.15,0.0,0.99997,0.0,0.00238]
[1780362401465,81.24,71227.13,0.0,0.99997,0.0,0.00238]
[1780362402472,81.24,71228.24,0.0,0.99997,0.0,0.00237]
[1780362406500,81.24,71229.49,0.0,0.99997,0.0,0.00237]
[1780362407507,81.24,71228.46,0.0,0.99997,0.0,0.00237]
[1780362412542,81.24,71229.03,0.0,0.99997,0.0,0.00237]
[1780362414556,81.24,71230.24,0.0,0.99997,0.0,0.00236]
[1780362419590,81.24,71229.55,0.0,0.99997,0.0,0.00237]
[1780362422611,81.24,71227.25,0.0,0.99997,0.0,0.00238]
[1780362426640,81.24,71221.26,0.0,0.99997,0.0,0.00242]
[1780362427647,81.24,71209.39,0.0,0.99997,0.0,0.00249]
[1780362428654,81.24,71209.06,0.0,0.99997,0.0,0.00249]
[1780362430502,81.24,71210.28,0.0,0.99997,0.0,0.00248]
[1780362433689,81.24,71213.14,0.0,0.99997,0.0,0.00247]
[1780362434695,81.24,71209.76,0.0,0.99997,0.0,0.00249]
[1780362435703,81.24,71208.25,0.0,0.99997,0.0,0.00249]
[1780362440738,81.24,71207.88,0.0,0.99997,0.0,0.0025]
[1780362443759,81.24,71212.23,0.0,0.99997,0.0,0.00247]
[1780362444766,81.24,71213.4,0.0,0.99997,0.0,0.00246]
[1780362449801,81.24,71213.98,0.0,0.99997,0.0,0.00246]
[1780362451815,81.24,71212.52,0.0,0.99997,0.0,0.00242]
[1780362452822,81.24,71206.54,0.0,0.99997,0.0,0.00245]
[1780362454836,81.24,71207.72,0.0,0.99997,0.0,0.00245]
[1780362456850,81.24,71209.24,0.0,0.99997,0.0,0.00244]
[1780362460878,81.24,71211.53,0.0,0.99997,0.0,0.00242]
[1780362461885,81.24,71212.65,0.0,0.99997,0.0,0.00242]
[1780362462892,81.24,71210.76,0.0,0.99997,0.0,0.00243]
[1780362467927,81.24,71211.6,0.0,0.99997,0.0,0.00242]
[1780362472962,81.24,71211.54,0.0,0.99997,0.0,0.00242]
[1780362476994,81.24,71215.32,0.0,0.99997,0.0,0.0024]
[1780362479008,81.24,71217.06,0.0,0.99997,0.0,0.00239]
[1780362484050,81.24,71217.07,0.0,0.99997,0.0,0.00239]
[1780362486067,81.24,71215.81,0.0,0.99997,0.0,0.0024]
[1780362494127,81.24,71215.97,0.0,0.99997,0.0,0.0024]
[1780362495134,81.24,71217.8,0.0,0.99997,0.0,0.00239]
[1780362496141,81.24,71226.88,0.0,0.99997,0.0,0.00233]
[1780362497148,81.24,71229.71,0.0,0.99997,0.0,0.00232]
[1780362498155,81.24,71229.89,0.0,0.99997,0.0,0.00232]
[1780362499162,81.24,71228.79,0.0,0.99997,0.0,0.00232]
[1780362504197,81.24,71229.09,0.0,0.99997,0.0,0.00232]
[1780362509233,81.24,71229.69,0.0,0.99997,0.0,0.00232]
[1780362511250,81.24,71241.08,0.0,0.99997,0.0,0.00221]
[1780362512257,81.24,71246.38,0.0,0.99997,0.0,0.00218]
[1780362514271,81.24,71247.66,0.0,0.99997,0.0,0.00217]
[1780362516285,81.24,71245.93,0.0,0.99997,0.0,0.00218]
[1780362517292,81.24,71241.85,0.0,0.99997,0.0,0.0022]
[1780362518298,81.24,71240.85,0.0,0.99997,0.0,0.00221]
[1780362519956,81.24,71240.73,0.0,0.99997,0.0,0.00221]
[1780362522327,81.24,71241.97,0.0,0.99997,0.0,0.0022]
[1780362523334,81.24,71240.2,0.0,0.99997,0.0,0.00221]
[1780362524390,81.24,71240.2,0.0,0.99997,0.0,0.00221]
[1780362524471,81.24,71240.2,0.0,0.99997,0.0,0.00221]
[1780362524560,81.24,71239.1,0.0,0.99997,0.0,0.00222]
[1780362527362,81.24,71236.56,0.0,0.99997,0.0,0.00223]
[1780362528656,81.24,71231.61,0.0,0.99997,0.0,0.00226]
[1780362534411,81.24,71232.56,0.0,0.99997,0.0,0.00225]
[1780362537533,81.24,71233.1,0.0,0.99997,0.0,0.00225]
[1780362537574,81.24,71233.02,0.0,0.99997,0.0,0.00225]
[1780362537724,81.24,71233.02,0.0,0.99997,0.0,0.00225]
[1780362538439,81.24,71230.89,0.0,0.99997,0.0,0.00226]
[1780362539446,81.24,71229.65,0.0,0.99997,0.0,0.00227]
[1780362544595,81.24,71229.97,0.0,0.99997,0.0,0.00227]
[1780362544697,81.24,71233.13,0.0,0.99997,0.0,0.00225]
[1780362545488,81.24,71236.17,0.0,0.99997,0.0,0.00223]
[1780362546494,81.24,71232.98,0.0,0.99997,0.0,0.00225]
[1780362547503,81.24,71231.0,0.0,0.99997,0.0,0.00226]
[1780362551530,81.24,71229.92,0.0,0.99997,0.0,0.00227]
[1780362552537,81.24,71224.85,0.0,0.99997,0.0,0.0023]
[1780362553305,81.24,71224.85,0.0,0.99997,0.0,0.0023]
[1780362553471,81.24,71224.85,0.0,0.99997,0.0,0.0023]
[1780362553544,81.24,71221.84,0.0,0.99997,0.0,0.00231]
[1780362554551,81.24,71220.38,0.0,0.99997,0.0,0.00232]
[1780362559586,81.24,71219.62,0.0,0.99997,0.0,0.00233]
[1780362564620,81.24,71219.24,0.0,0.99997,0.0,0.00233]
[1780362569656,81.24,71219.43,0.0,0.99997,0.0,0.00233]
[1780362571670,81.24,71218.9,0.0,0.99997,0.0,0.00228]
[1780362576705,81.24,71218.56,0.0,0.99997,0.0,0.00228]
[1780362578719,81.24,71214.96,0.0,0.99997,0.0,0.00231]
[1780362582747,81.24,71215.87,0.0,0.99997,0.0,0.0023]
[1780362585768,81.24,71214.36,0.0,0.99997,0.0,0.00231]
[1780362586777,81.24,71210.65,0.0,0.99997,0.0,0.00233]
[1780362591832,81.24,71206.48,0.0,0.99997,0.0,0.00235]
[1780362593398,81.24,71206.48,0.0,0.99997,0.0,0.00235]
[1780362593478,81.24,71175.58,0.0,0.99997,0.0,0.00254]
[1780362593827,81.24,71159.01,0.0,0.99997,0.0,0.00265]
[1780362594834,81.24,71155.5,0.0,0.99997,0.0,0.00267]
[1780362595841,81.24,71151.96,0.0,0.99997,0.0,0.00269]
[1780362597173,81.24,71151.96,0.0,0.99997,0.0,0.00269]
[1780362597201,81.24,71150.5,0.0,0.99997,0.0,0.0027]
[1780362597855,81.24,71144.66,0.0,0.99997,0.0,0.00274]
[1780362598862,81.24,71146.06,0.0,0.99997,0.0,0.00273]
[1780362599868,81.24,71156.06,0.0,0.99997,0.0,0.00267]
[1780362600877,81.24,71160.59,0.0,0.99997,0.0,0.00264]
[1780362601883,81.24,71168.61,0.0,0.99997,0.0,0.00259]
[1780362602890,81.24,71171.21,0.0,0.99997,0.0,0.00257]
[1780362603897,81.24,71169.95,0.0,0.99997,0.0,0.00258]
[1780362605911,81.24,71171.54,0.0,0.99997,0.0,0.00257]
[1780362606918,81.24,71178.21,0.0,0.99997,0.0,0.00253]
[1780362607925,81.24,71186.19,0.0,0.99997,0.0,0.00248]
[1780362608932,81.24,71189.28,0.0,0.99997,0.0,0.00246]
[1780362609939,81.24,71194.57,0.0,0.99997,0.0,0.00242]
[1780362610946,81.24,71197.18,0.0,0.99997,0.0,0.00241]
[1780362612961,81.24,71199.59,0.0,0.99997,0.0,0.00239]
[1780362613968,81.24,71201.61,0.0,0.99997,0.0,0.00238]
[1780362615631,81.24,71201.61,0.0,0.99997,0.0,0.00238]
[1780362615722,81.24,71201.61,0.0,0.99997,0.0,0.00238]
[1780362615730,81.24,71204.03,0.0,0.99997,0.0,0.00237]
[1780362619003,81.24,71205.77,0.0,0.99997,0.0,0.00236]
[1780362621018,81.24,71206.68,0.0,0.99997,0.0,0.00235]
[1780362623181,81.24,71207.18,0.0,0.99997,0.0,0.00235]
[1780362623229,81.24,71207.18,0.0,0.99997,0.0,0.00235]
[1780362623329,81.24,71206.61,0.0,0.99997,0.0,0.00235]
[1780362624041,81.24,71202.3,0.0,0.99997,0.0,0.00238]
[1780362625047,81.24,71199.76,0.0,0.99997,0.0,0.00239]
[1780362630082,81.24,71196.97,0.0,0.99997,0.0,0.00241]
[1780362631089,81.24,71197.6,0.0,0.99997,0.0,0.00236]
[1780362636124,81.24,71197.2,0.0,0.99997,0.0,0.00236]
[1780362637131,81.24,71194.87,0.0,0.99997,0.0,0.00237]
[1780362638138,81.24,71187.43,0.0,0.99997,0.0,0.00242]
[1780362639145,81.24,71185.52,0.0,0.99997,0.0,0.00243]
[1780362643173,81.24,71181.81,0.0,0.99997,0.0,0.00245]
[1780362644180,81.24,71178.74,0.0,0.99997,0.0,0.00247]
[1780362648208,81.24,71180.37,0.0,0.99997,0.0,0.00246]
[1780362650222,81.24,71181.42,0.0,0.99997,0.0,0.00245]
[1780362651232,81.24,71180.11,0.0,0.99997,0.0,0.00246]
[1780362652237,81.24,71178.85,0.0,0.99997,0.0,0.00247]
[1780362657273,81.24,71177.27,0.0,0.99997,0.0,0.00248]
[1780362661301,81.24,71175.53,0.0,0.99997,0.0,0.00249]
[1780362662308,81.24,71171.47,0.0,0.99997,0.0,0.00251]
[1780362663318,81.24,71161.38,0.0,0.99997,0.0,0.00258]
[1780362664643,81.24,71161.38,0.0,0.99997,0.0,0.00258]
[1780362664726,81.24,71152.56,0.0,0.99997,0.0,0.00264]
[1780362664988,81.24,71152.56,0.0,0.99997,0.0,0.00264]
[1780362666338,81.24,71152.9,0.0,0.99997,0.0,0.00263]
[1780362669359,81.24,71158.96,0.0,0.99997,0.0,0.00259]
[1780362670366,81.24,71163.53,0.0,0.99997,0.0,0.00256]
[1780362671373,81.24,71166.09,0.0,0.99997,0.0,0.00255]
[1780362672380,81.24,71167.78,0.0,0.99997,0.0,0.00254]
[1780362673386,81.24,71169.13,0.0,0.99997,0.0,0.00253]
[1780362674394,81.24,71170.62,0.0,0.99997,0.0,0.00252]
[1780362677415,81.24,71172.18,0.0,0.99997,0.0,0.00251]
[1780362680436,81.24,71173.71,0.0,0.99997,0.0,0.0025]
[1780362682450,81.24,71174.91,0.0,0.99997,0.0,0.00249]
[1780362687487,81.24,71176.02,0.0,0.99997,0.0,0.00249]
[1780362690508,81.24,71174.37,0.0,0.99997,0.0,0.0025]
[1780362691515,81.24,71174.28,0.0,0.99997,0.0,0.00245]
[1780362696550,81.24,71173.71,0.0,0.99997,0.0,0.00245]
[1780362699143,81.24,71174.55,0.0,0.99997,0.0,0.00244]
[1780362699576,81.24,71184.64,0.0,0.99997,0.0,0.00238]
[1780362700583,81.24,71185.68,0.0,0.99997,0.0,0.00238]
[1780362703604,81.24,71186.74,0.0,0.99997,0.0,0.00237]
[1780362704611,81.24,71184.66,0.0,0.99997,0.0,0.00238]
[1780362705292,81.24,71184.66,0.0,0.99997,0.0,0.00238]
[1780362705618,81.24,71183.06,0.0,0.99997,0.0,0.00239]
[1780362710653,81.24,71183.39,0.0,0.99997,0.0,0.00239]
[1780362714680,81.24,71184.94,0.0,0.99997,0.0,0.00238]
[1780362716615,81.24,71185.5,0.0,0.99997,0.0,0.00238]
[1780362716721,81.24,71185.5,0.0,0.99997,0.0,0.00238]
[1780362716821,81.24,71185.47,0.0,0.99997,0.0,0.00238]
[1780362717702,81.24,71186.45,0.0,0.99997,0.0,0.00237]
[1780362720723,81.24,71189.51,0.0,0.99997,0.0,0.00235]
[1780362721150,81.24,71189.51,0.0,0.99997,0.0,0.00235]
[1780362721730,81.24,71196.45,0.0,0.99997,0.0,0.00231]
[1780362722737,81.24,71197.5,0.0,0.99997,0.0,0.00231]
[1780362726767,81.24,71213.22,0.0,0.99997,0.0,0.00222]
[1780362727775,81.24,71214.9,0.0,0.99997,0.0,0.00221]
[1780362731803,81.24,71219.01,0.0,0.99997,0.0,0.00219]
[1780362732810,81.24,71222.71,0.0,0.99997,0.0,0.00217]
[1780362733817,81.24,71235.21,0.0,0.99998,0.0,0.0021]
[1780362734824,81.24,71241.68,0.0,0.99998,0.0,0.00207]
[1780362737845,81.24,71240.66,0.0,0.99998,0.0,0.00207]
[1780362742880,81.24,71241.5,0.0,0.99998,0.0,0.00207]
[1780362744894,81.24,71242.44,0.0,0.99998,0.0,0.00206]
[1780362745384,81.24,71242.44,0.0,0.99998,0.0,0.00206]
[1780362745901,81.24,71244.15,0.0,0.99998,0.0,0.00205]
[1780362749933,81.24,71253.06,0.0,0.99998,0.0,0.00201]
[1780362750940,81.24,71258.65,0.0,0.99998,0.0,0.00198]
[1780362751947,81.24,71258.69,0.0,0.99998,0.0,0.00194]
[1780362752955,81.24,71254.59,0.0,0.99998,0.0,0.00196]
[1780362753961,81.24,71246.21,0.0,0.99998,0.0,0.002]
[1780362754452,81.24,71246.21,0.0,0.99998,0.0,0.002]
[1780362754471,81.24,71246.21,0.0,0.99998,0.0,0.002]
[1780362754972,81.24,71243.85,0.0,0.99998,0.0,0.00201]
[1780362757990,81.24,71242.81,0.0,0.99998,0.0,0.00202]
[1780362761011,81.24,71244.84,0.0,0.99998,0.0,0.00201]
[1780362762018,81.24,71241.85,0.0,0.99998,0.0,0.00202]
[1780362763025,81.24,71236.76,0.0,0.99998,0.0,0.00205]
[1780362764033,81.24,71235.36,0.0,0.99998,0.0,0.00206]
[1780362765039,81.24,71236.37,0.0,0.99998,0.0,0.00205]
[1780362766046,81.24,71241.92,0.0,0.99998,0.0,0.00202]
[1780362770074,81.24,71242.82,0.0,0.99998,0.0,0.00202]
[1780362771081,81.24,71241.35,0.0,0.99998,0.0,0.00203]
[1780362773095,81.24,71242.87,0.0,0.99998,0.0,0.00202]
[1780362776116,81.24,71243.85,0.0,0.99998,0.0,0.00201]
[1780362777123,81.24,71244.75,0.0,0.99998,0.0,0.00201]
[1780362779137,81.24,71245.98,0.0,0.99998,0.0,0.002]
[1780362780144,81.24,71244.59,0.0,0.99998,0.0,0.00201]
[1780362782163,81.24,71240.64,0.0,0.99998,0.0,0.00203]
[1780362783170,81.24,71242.11,0.0,0.99998,0.0,0.00202]
[1780362784177,81.24,71243.17,0.0,0.99998,0.0,0.00202]
[1780362787198,81.24,71244.54,0.0,0.99998,0.0,0.00201]
[1780362792233,81.24,71245.14,0.0,0.99998,0.0,0.00201]
[1780362793240,81.24,71254.0,0.0,0.99998,0.0,0.00196]
[1780362794247,81.24,71259.76,0.0,0.99998,0.0,0.00193]
[1780362795254,81.24,71258.77,0.0,0.99998,0.0,0.00194]
[1780362797268,81.24,71259.81,0.0,0.99998,0.0,0.00193]
[1780362801296,81.24,71261.72,0.0,0.99998,0.0,0.00192]
[1780362807338,81.24,71257.96,0.0,0.99998,0.0,0.00194]
[1780362808345,81.24,71259.53,0.0,0.99998,0.0,0.00193]
[1780362810359,81.24,71258.23,0.0,0.99998,0.0,0.00194]
[1780362811366,81.24,71257.08,0.0,0.99998,0.0,0.00191]
[1780362813380,81.24,71254.73,0.0,0.99998,0.0,0.00192]
[1780362815393,81.24,71252.48,0.0,0.99998,0.0,0.00193]
[1780362816401,81.24,71250.99,0.0,0.99998,0.0,0.00193]
[1780362818415,81.24,71251.91,0.0,0.99998,0.0,0.00193]
[1780362820429,81.24,71252.99,0.0,0.99998,0.0,0.00193]
[1780362822443,81.24,71253.94,0.0,0.99998,0.0,0.00192]
[1780362824457,81.24,71255.15,0.0,0.99998,0.0,0.00191]
[1780362827479,81.24,71258.05,0.0,0.99998,0.0,0.0019]
[1780362832514,81.24,71259.46,0.0,0.99998,0.0,0.00189]
[1780362833521,81.24,71260.77,0.0,0.99998,0.0,0.00189]
[1780362835535,81.24,71262.04,0.0,0.99998,0.0,0.00188]
[1780362838556,81.24,71265.72,0.0,0.99998,0.0,0.00186]
[1780362840569,81.24,71266.86,0.0,0.99998,0.0,0.00186]
[1780362841577,81.24,71268.57,0.0,0.99998,0.0,0.00185]
[1780362843663,81.24,71271.67,0.0,0.99998,0.0,0.00184]
[1780362844612,81.24,71284.96,0.0,0.99998,0.0,0.00178]
[1780362845240,81.24,71284.96,0.0,0.99998,0.0,0.00178]
[1780362845387,81.24,71284.96,0.0,0.99998,0.0,0.00178]
[1780362845619,81.24,71287.26,0.0,0.99998,0.0,0.00177]
[1780362846626,81.24,71282.5,0.0,0.99998,0.0,0.00179]
[1780362847403,81.24,71282.5,0.0,0.99998,0.0,0.00179]
[1780362848640,81.24,71284.0,0.0,0.99998,0.0,0.00178]
[1780362849647,81.24,71285.63,0.0,0.99998,0.0,0.00177]
[1780362850350,81.24,71285.63,0.0,0.99998,0.0,0.00177]
[1780362850473,81.24,71285.63,0.0,0.99998,0.0,0.00177]
[1780362850654,81.24,71286.88,0.0,0.99998,0.0,0.00177]
[1780362851661,81.24,71284.59,0.0,0.99998,0.0,0.00178]
[1780362852668,81.24,71283.03,0.0,0.99998,0.0,0.00178]
[1780362854682,81.24,71281.96,0.0,0.99998,0.0,0.00179]
[1780362856696,81.24,71279.8,0.0,0.99998,0.0,0.0018]
[1780362858710,81.24,71278.9,0.0,0.99998,0.0,0.0018]
[1780362859717,81.24,71277.94,0.0,0.99998,0.0,0.00181]
[1780362863746,81.24,71275.84,0.0,0.99998,0.0,0.00182]
[1780362865760,81.24,71274.23,0.0,0.99998,0.0,0.00182]
[1780362867779,81.24,71278.67,0.0,0.99998,0.0,0.0018]
[1780362868784,81.24,71285.54,0.0,0.99998,0.0,0.00177]
[1780362871805,81.24,71286.32,0.0,0.99998,0.0,0.00173]
[1780362876840,81.24,71287.14,0.0,0.99998,0.0,0.00173]
[1780362881875,81.24,71287.6,0.0,0.99998,0.0,0.00173]
[1780362886910,81.24,71287.45,0.0,0.99998,0.0,0.00173]
[1780362891945,81.24,71287.07,0.0,0.99998,0.0,0.00173]
[1780362893959,81.24,71284.46,0.0,0.99998,0.0,0.00174]
[1780362898993,81.24,71283.02,0.0,0.99998,0.0,0.00175]
[1780362900008,81.24,71282.03,0.0,0.99998,0.0,0.00175]
[1780362901008,81.24,71284.12,0.0,0.99998,0.0,0.00174]
[1780362904033,81.24,71285.01,0.0,0.99998,0.0,0.00174]
[1780362907053,81.24,71283.64,0.0,0.99998,0.0,0.00174]
[1780362908061,81.24,71280.3,0.0,0.99998,0.0,0.00176]
[1780362911083,81.24,71282.8,0.0,0.99998,0.0,0.00175]
[1780362912090,81.24,71285.29,0.0,0.99998,0.0,0.00174]
[1780362915113,81.24,71286.13,0.0,0.99998,0.0,0.00173]
[1780362920146,81.24,71286.68,0.0,0.99998,0.0,0.00173]
[1780362921153,81.24,71285.66,0.0,0.99998,0.0,0.00173]
[1780362925181,81.24,71284.61,0.0,0.99998,0.0,0.00174]
[1780362927196,81.24,71276.33,0.0,0.99998,0.0,0.00178]
[1780362928203,81.24,71274.21,0.0,0.99998,0.0,0.00179]
[1780362929211,81.24,71269.8,0.0,0.99998,0.0,0.00181]
[1780362930522,81.24,71265.77,0.0,0.99998,0.0,0.00182]
[1780362931224,81.24,71261.93,0.0,0.99998,0.0,0.0018]
[1780362932231,81.24,71258.63,0.0,0.99998,0.0,0.00182]
[1780362933752,81.24,71258.63,0.0,0.99998,0.0,0.00182]
[1780362933806,81.24,71254.34,0.0,0.99998,0.0,0.00184]
[1780362934245,81.24,71249.62,0.0,0.99998,0.0,0.00186]
[1780362936259,81.24,71246.87,0.0,0.99998,0.0,0.00187]
[1780362937931,81.24,71246.87,0.0,0.99998,0.0,0.00187]
[1780362938010,81.24,71241.88,0.0,0.99998,0.0,0.0019]
[1780362939036,81.24,71240.23,0.0,0.99998,0.0,0.0019]
[1780362940736,81.24,71240.17,0.0,0.99998,0.0,0.0019]
[1780362940972,81.24,71240.17,0.0,0.99998,0.0,0.0019]
[1780362941025,81.24,71239.76,0.0,0.99998,0.0,0.00191]
[1780362941294,81.24,71237.06,0.0,0.99998,0.0,0.00192]
[1780362942301,81.24,71234.74,0.0,0.99998,0.0,0.00193]
[1780362943308,81.24,71233.14,0.0,0.99998,0.0,0.00194]
[1780362946330,81.24,71234.31,0.0,0.99998,0.0,0.00193]
[1780362949352,81.24,71236.12,0.0,0.99998,0.0,0.00192]
[1780362950359,81.24,71241.73,0.0,0.99998,0.0,0.0019]
[1780362951375,81.24,71247.62,0.0,0.99998,0.0,0.00187]
[1780362952382,81.24,71250.68,0.0,0.99998,0.0,0.00185]
[1780362953389,81.24,71249.68,0.0,0.99998,0.0,0.00186]
[1780362958424,81.24,71248.95,0.0,0.99998,0.0,0.00186]
[1780362962779,81.24,71248.65,0.0,0.99998,0.0,0.00186]
[1780362962974,81.24,71248.65,0.0,0.99998,0.0,0.00186]
[1780362963075,81.24,71247.78,0.0,0.99998,0.0,0.00187]
[1780362966481,81.24,71245.89,0.0,0.99998,0.0,0.00188]
[1780362967488,81.24,71240.3,0.0,0.99998,0.0,0.0019]
[1780362968495,81.24,71238.31,0.0,0.99998,0.0,0.00191]
[1780362969502,81.24,71239.26,0.0,0.99998,0.0,0.00191]
[1780362970509,81.24,71243.58,0.0,0.99998,0.0,0.00189]
[1780362971517,81.24,71246.02,0.0,0.99998,0.0,0.00188]
[1780362972673,81.24,71247.43,0.0,0.99998,0.0,0.00187]
[1780362973530,81.24,71244.87,0.0,0.99998,0.0,0.00188]
[1780362974537,81.24,71243.16,0.0,0.99998,0.0,0.00189]
[1780362977459,81.24,71243.13,0.0,0.99998,0.0,0.00189]
[1780362977471,81.24,71243.13,0.0,0.99998,0.0,0.00189]
[1780362977554,81.24,71243.13,0.0,0.99998,0.0,0.00189]
[1780362982595,81.24,71243.42,0.0,0.99998,0.0,0.00189]
[1780362983602,81.24,71241.98,0.0,0.99998,0.0,0.0019]
[1780362987630,81.24,71239.64,0.0,0.99998,0.0,0.00191]
[1780362989644,81.24,71233.66,0.0,0.99998,0.0,0.00194]
[1780362990651,81.24,71230.36,0.0,0.99998,0.0,0.00195]
[1780362991409,81.24,71230.36,0.0,0.99998,0.0,0.00195]
[1780362991470,81.24,71230.36,0.0,0.99998,0.0,0.00195]
[1780362991658,81.24,71228.45,0.0,0.99998,0.0,0.00192]
[1780362992665,81.24,71226.67,0.0,0.99998,0.0,0.00193]
[1780362993700,81.24,71207.43,0.0,0.99998,0.0,0.00202]
[1780362995264,81.24,71207.43,0.0,0.99998,0.0,0.00202]
[1780362994703,81.24,71191.27,0.0,0.99998,0.0,0.00211]
[1780362995506,81.24,71191.27,0.0,0.99998,0.0,0.00211]
[1780362995710,81.24,71182.22,0.0,0.99997,0.0,0.00216]
[1780362996717,81.24,71180.21,0.0,0.99997,0.0,0.00217]
[1780362997724,81.24,71179.96,0.0,0.99997,0.0,0.00217]
[1780362998991,81.24,71179.96,0.0,0.99997,0.0,0.00217]
[1780363003765,81.24,71182.31,0.0,0.99997,0.0,0.00216]
[1780363004773,81.24,71188.4,0.0,0.99997,0.0,0.00212]
[1780363005780,81.24,71196.28,0.0,0.99998,0.0,0.00208]
[1780363006787,81.24,71197.94,0.0,0.99998,0.0,0.00207]
[1780363008229,81.24,71197.94,0.0,0.99998,0.0,0.00207]
[1780363007794,81.24,71198.32,0.0,0.99998,0.0,0.00207]
[1780363008469,81.24,71198.32,0.0,0.99998,0.0,0.00207]
[1780363008800,81.24,71200.09,0.0,0.99998,0.0,0.00206]
[1780363009808,81.24,71202.74,0.0,0.99998,0.0,0.00205]
[1780363010815,81.24,71209.89,0.0,0.99998,0.0,0.00201]
[1780363011821,81.24,71211.68,0.0,0.99998,0.0,0.002]
[1780363013836,81.24,71212.88,0.0,0.99998,0.0,0.002]
[1780363015038,81.24,71214.34,0.0,0.99998,0.0,0.00199]
[1780363016857,81.24,71215.23,0.0,0.99998,0.0,0.00198]
[1780363018870,81.24,71216.36,0.0,0.99998,0.0,0.00198]
[1780363024916,81.24,71215.82,0.0,0.99998,0.0,0.00198]
[1780363029951,81.24,71216.56,0.0,0.99998,0.0,0.00198]
[1780363032972,81.24,71219.29,0.0,0.99998,0.0,0.00196]
[1780363034987,81.24,71222.39,0.0,0.99998,0.0,0.00195]
[1780363035994,81.24,71225.74,0.0,0.99998,0.0,0.00193]
[1780363037001,81.24,71222.32,0.0,0.99998,0.0,0.00195]
[1780363038011,81.24,71219.3,0.0,0.99998,0.0,0.00196]
[1780363040026,81.24,71213.91,0.0,0.99998,0.0,0.00199]
[1780363043047,81.24,71212.75,0.0,0.99998,0.0,0.002]
[1780363044054,81.24,71214.44,0.0,0.99998,0.0,0.00199]
[1780363045061,81.24,71216.02,0.0,0.99998,0.0,0.00198]
[1780363047075,81.24,71217.96,0.0,0.99998,0.0,0.00197]
[1780363048082,81.24,71218.93,0.0,0.99998,0.0,0.00197]
[1780363050096,81.24,71221.47,0.0,0.99998,0.0,0.00195]
[1780363051103,81.24,71223.67,0.0,0.99998,0.0,0.0019]
[1780363052110,81.24,71228.59,0.0,0.99998,0.0,0.00188]
[1780363053117,81.24,71231.14,0.0,0.99998,0.0,0.00186]
[1780363054124,81.24,71235.41,0.0,0.99998,0.0,0.00184]
[1780363055131,81.24,71239.71,0.0,0.99998,0.0,0.00182]
[1780363056139,81.24,71248.69,0.0,0.99998,0.0,0.00178]
[1780363057146,81.24,71253.45,0.0,0.99998,0.0,0.00176]
[1780363060167,81.24,71256.76,0.0,0.99998,0.0,0.00175]
[1780363061174,81.24,71261.6,0.0,0.99998,0.0,0.00173]
[1780363066215,81.24,71257.83,0.0,0.99998,0.0,0.00174]
[1780363067220,81.24,71250.99,0.0,0.99998,0.0,0.00177]
[1780363068227,81.24,71248.67,0.0,0.99998,0.0,0.00178]
[1780363069234,81.24,71246.37,0.0,0.99998,0.0,0.00179]
[1780363070241,81.24,71244.68,0.0,0.99998,0.0,0.0018]
[1780363072255,81.24,71245.57,0.0,0.99998,0.0,0.0018]
[1780363075276,81.24,71248.15,0.0,0.99998,0.0,0.00179]
[1780363076778,81.24,71248.84,0.0,0.99998,0.0,0.00178]
[1780363076970,81.24,71248.84,0.0,0.99998,0.0,0.00178]
[1780363077290,81.24,71248.17,0.0,0.99998,0.0,0.00179]
[1780363079304,81.24,71249.03,0.0,0.99998,0.0,0.00178]
[1780363080312,81.24,71248.17,0.0,0.99998,0.0,0.00179]
[1780363081319,81.24,71245.12,0.0,0.99998,0.0,0.0018]
[1780363082326,81.24,71242.88,0.0,0.99998,0.0,0.00181]
[1780363083333,81.24,71241.72,0.0,0.99998,0.0,0.00182]
[1780363087361,81.24,71243.41,0.0,0.99998,0.0,0.00181]
[1780363089375,81.24,71245.45,0.0,0.99998,0.0,0.0018]
[1780363090382,81.24,71246.43,0.0,0.99998,0.0,0.00179]
[1780363092399,81.24,71239.07,0.0,0.99998,0.0,0.00183]
[1780363093405,81.24,71235.3,0.0,0.99998,0.0,0.00185]
[1780363094412,81.24,71231.95,0.0,0.99998,0.0,0.00186]
[1780363099447,81.24,71231.6,0.0,0.99998,0.0,0.00186]
[1780363104482,81.24,71231.06,0.0,0.99998,0.0,0.00187]
[1780363109845,81.24,71231.42,0.0,0.99998,0.0,0.00186]
[1780363109971,81.24,71231.42,0.0,0.99998,0.0,0.00186]
[1780363110061,81.24,71229.24,0.0,0.99998,0.0,0.00187]
[1780363110524,81.24,71222.76,0.0,0.99998,0.0,0.0019]
[1780363111531,81.24,71221.68,0.0,0.99998,0.0,0.00187]
[1780363112537,81.24,71223.34,0.0,0.99998,0.0,0.00186]
[1780363114552,81.24,71224.94,0.0,0.99998,0.0,0.00185]
[1780363117573,81.24,71225.75,0.0,0.99998,0.0,0.00185]
[1780363120593,81.24,71227.72,0.0,0.99998,0.0,0.00184]
[1780363122607,81.24,71229.71,0.0,0.99998,0.0,0.00183]
[1780363126636,81.24,71233.52,0.0,0.99998,0.0,0.00181]
[1780363129657,81.24,71237.54,0.0,0.99998,0.0,0.00179]
[1780363131227,81.24,71241.33,0.0,0.99998,0.0,0.00178]
[1780363133685,81.24,71232.67,0.0,0.99998,0.0,0.00182]
[1780363134692,81.24,71227.88,0.0,0.99998,0.0,0.00184]
[1780363136710,81.24,71224.8,0.0,0.99998,0.0,0.00185]
[1780363141758,81.24,71225.08,0.0,0.99998,0.0,0.00185]
[1780363146326,81.24,71225.45,0.0,0.99998,0.0,0.00185]
[1780363145786,81.24,71223.68,0.0,0.99998,0.0,0.00186]
[1780363146471,81.24,71223.68,0.0,0.99998,0.0,0.00186]
[1780363146793,81.24,71224.25,0.0,0.99998,0.0,0.00186]
[1780363151828,81.24,71225.02,0.0,0.99998,0.0,0.00185]
[1780363153842,81.24,71225.94,0.0,0.99998,0.0,0.00185]
[1780363154863,81.24,71225.94,0.0,0.99998,0.0,0.00185]
[1780363154970,81.24,71225.94,0.0,0.99998,0.0,0.00185]
[1780363155017,81.24,71227.8,0.0,0.99998,0.0,0.00184]
[1780363155857,81.24,71229.0,0.0,0.99998,0.0,0.00183]
[1780363159885,81.24,71230.12,0.0,0.99998,0.0,0.00183]
[1780363161899,81.24,71228.88,0.0,0.99998,0.0,0.00183]
[1780363162906,81.24,71229.72,0.0,0.99998,0.0,0.00183]
[1780363164920,81.24,71234.61,0.0,0.99998,0.0,0.00181]
[1780363167941,81.24,71228.71,0.0,0.99998,0.0,0.00184]
[1780363168948,81.24,71226.91,0.0,0.99998,0.0,0.00184]
[1780363170962,81.24,71223.5,0.0,0.99998,0.0,0.00186]
[1780363171969,81.24,71221.3,0.0,0.99998,0.0,0.00183]
[1780363172976,81.24,71219.79,0.0,0.99998,0.0,0.00184]
[1780363177004,81.24,71222.14,0.0,0.99998,0.0,0.00183]
[1780363178011,81.24,71223.58,0.0,0.99998,0.0,0.00182]
[1780363179018,81.24,71226.46,0.0,0.99998,0.0,0.00181]
[1780363182039,81.24,71227.5,0.0,0.99998,0.0,0.0018]
[1780363187074,81.24,71225.82,0.0,0.99998,0.0,0.00181]
[1780363189088,81.24,71226.62,0.0,0.99998,0.0,0.00181]
[1780363192109,81.24,71225.26,0.0,0.99998,0.0,0.00181]
[1780363197144,81.24,71223.86,0.0,0.99998,0.0,0.00182]
[1780363198151,81.24,71217.23,0.0,0.99998,0.0,0.00185]
[1780363199158,81.24,71210.86,0.0,0.99998,0.0,0.00188]
[1780363200165,81.24,71209.6,0.0,0.99998,0.0,0.00189]
[1780363201172,81.24,71208.62,0.0,0.99998,0.0,0.00189]
[1780363203186,81.24,71190.81,0.0,0.99998,0.0,0.00198]
[1780363204193,81.24,71185.3,0.0,0.99998,0.0,0.00201]
[1780363205200,81.24,71183.99,0.0,0.99998,0.0,0.00201]
[1780363206207,81.24,71183.12,0.0,0.99998,0.0,0.00202]
[1780363207214,81.24,71179.58,0.0,0.99998,0.0,0.00203]
[1780363209228,81.24,71176.43,0.0,0.99998,0.0,0.00205]
[1780363210235,81.24,71179.05,0.0,0.99998,0.0,0.00204]
[1780363211242,81.24,71185.77,0.0,0.99998,0.0,0.002]
[1780363212249,81.24,71187.58,0.0,0.99998,0.0,0.00199]
[1780363214263,81.24,71189.44,0.0,0.99998,0.0,0.00198]
[1780363216277,81.24,71190.46,0.0,0.99998,0.0,0.00198]
[1780363218291,81.24,71192.55,0.0,0.99998,0.0,0.00197]
[1780363219298,81.24,71195.33,0.0,0.99998,0.0,0.00195]
[1780363221312,81.24,71192.07,0.0,0.99998,0.0,0.00197]
[1780363222001,81.24,71192.07,0.0,0.99998,0.0,0.00197]
[1780363222221,81.24,71192.07,0.0,0.99998,0.0,0.00197]
[1780363222319,81.24,71193.39,0.0,0.99998,0.0,0.00196]
[1780363226347,81.24,71195.97,0.0,0.99998,0.0,0.00195]
[1780363227354,81.24,71199.52,0.0,0.99998,0.0,0.00193]
[1780363229368,81.24,71204.83,0.0,0.99998,0.0,0.00191]
[1780363230375,81.24,71206.31,0.0,0.99998,0.0,0.0019]
[1780363231382,81.24,71207.64,0.0,0.99998,0.0,0.00185]
[1780363232389,81.24,71209.04,0.0,0.99998,0.0,0.00185]
[1780363233396,81.24,71215.77,0.0,0.99998,0.0,0.00182]
[1780363234403,81.24,71223.75,0.0,0.99998,0.0,0.00178]
[1780363235409,81.24,71225.29,0.0,0.99998,0.0,0.00177]
[1780363236417,81.24,71227.22,0.0,0.99998,0.0,0.00176]
[1780363238431,81.24,71228.26,0.0,0.99998,0.0,0.00176]
[1780363244473,81.24,71228.23,0.0,0.99998,0.0,0.00176]
[1780363247494,81.24,71229.81,0.0,0.99998,0.0,0.00175]
[1780363248501,81.24,71230.68,0.0,0.99998,0.0,0.00175]
[1780363253537,81.24,71230.15,0.0,0.99998,0.0,0.00175]
[1780363254543,81.24,71231.59,0.0,0.99998,0.0,0.00174]
[1780363261593,81.24,71231.97,0.0,0.99998,0.0,0.00174]
[1780363262600,81.24,71234.19,0.0,0.99998,0.0,0.00173]
[1780363267635,81.24,71234.37,0.0,0.99998,0.0,0.00173]
[1780363271663,81.24,71240.77,0.0,0.99998,0.0,0.0017]
[1780363272672,81.24,71236.81,0.0,0.99998,0.0,0.00172]
[1780363273679,81.24,71234.82,0.0,0.99998,0.0,0.00173]
[1780363274686,81.24,71233.58,0.0,0.99998,0.0,0.00173]
[1780363275693,81.24,71229.52,0.0,0.99998,0.0,0.00175]
[1780363276700,81.24,71225.76,0.0,0.99998,0.0,0.00177]
[1780363278714,81.24,71224.03,0.0,0.99998,0.0,0.00178]
[1780363283749,81.24,71222.81,0.0,0.99998,0.0,0.00178]
[1780363285763,81.24,71216.31,0.0,0.99998,0.0,0.00181]
[1780363286770,81.24,71214.0,0.0,0.99998,0.0,0.00182]
[1780363287777,81.24,71217.48,0.0,0.99998,0.0,0.00181]
[1780363288784,81.24,71221.8,0.0,0.99998,0.0,0.00179]
[1780363289791,81.24,71226.16,0.0,0.99998,0.0,0.00177]
[1780363291805,81.24,71227.26,0.0,0.99998,0.0,0.00172]
[1780363296981,81.24,71226.67,0.0,0.99998,0.0,0.00173]
[1780363297847,81.24,71225.29,0.0,0.99998,0.0,0.00173]
[1780363298856,81.24,71223.61,0.0,0.99998,0.0,0.00174]
[1780363299862,81.24,71221.35,0.0,0.99998,0.0,0.00175]
[1780363301876,81.24,71219.82,0.0,0.99998,0.0,0.00176]
[1780363303971,81.24,71219.47,0.0,0.99998,0.0,0.00176]
[1780363304126,81.24,71219.47,0.0,0.99998,0.0,0.00176]
[1780363304219,81.24,71219.47,0.0,0.99998,0.0,0.00176]
[1780363304274,81.24,71218.3,0.0,0.99998,0.0,0.00176]
[1780363306986,81.24,71217.92,0.0,0.99998,0.0,0.00177]
[1780363307110,81.24,71217.92,0.0,0.99998,0.0,0.00177]
[1780363307227,81.24,71217.92,0.0,0.99998,0.0,0.00177]
[1780363310940,81.24,71218.87,0.0,0.99998,0.0,0.00176]
[1780363314087,81.24,71219.18,0.0,0.99998,0.0,0.00176]
[1780363314219,81.24,71219.18,0.0,0.99998,0.0,0.00176]
[1780363314317,81.24,71219.84,0.0,0.99998,0.0,0.00176]
[1780363315170,81.24,71219.84,0.0,0.99998,0.0,0.00176]
[1780363315226,81.24,71219.84,0.0,0.99998,0.0,0.00176]
[1780363315476,81.24,71219.84,0.0,0.99998,0.0,0.00176]
[1780363318996,81.24,71218.26,0.0,0.99998,0.0,0.00176]
[1780363320019,81.24,71217.05,0.0,0.99998,0.0,0.00177]
[1780363321013,81.24,71216.24,0.0,0.99998,0.0,0.00177]
[1780363324761,81.24,71216.41,0.0,0.99998,0.0,0.00177]
[1780363324972,81.24,71216.41,0.0,0.99998,0.0,0.00177]
[1780363325338,81.24,71216.41,0.0,0.99998,0.0,0.00177]
[1780363325455,81.24,71216.41,0.0,0.99998,0.0,0.00177]
[1780363325475,81.24,71216.41,0.0,0.99998,0.0,0.00177]
[1780363325538,81.24,71216.55,0.0,0.99998,0.0,0.00177]
[1780363326048,81.24,71217.81,0.0,0.99998,0.0,0.00177]
[1780363328062,81.24,71217.13,0.0,0.99998,0.0,0.00177]
[1780363334104,81.24,71217.28,0.0,0.99998,0.0,0.00177]
[1780363339155,81.24,71217.61,0.0,0.99998,0.0,0.00177]
[1780363339851,81.24,71217.61,0.0,0.99998,0.0,0.00177]
[1780363339974,81.24,71217.61,0.0,0.99998,0.0,0.00177]
[1780363340160,81.24,71225.07,0.0,0.99998,0.0,0.00173]
[1780363341167,81.24,71229.79,0.0,0.99998,0.0,0.00171]
[1780363342319,81.24,71229.79,0.0,0.99998,0.0,0.00171]
[1780363342368,81.24,71229.79,0.0,0.99998,0.0,0.00171]
[1780363342472,81.24,71229.79,0.0,0.99998,0.0,0.00171]
[1780363342572,81.24,71229.82,0.0,0.99998,0.0,0.00171]
[1780363345195,81.24,71229.21,0.0,0.99998,0.0,0.00172]
[1780363346545,81.24,71229.21,0.0,0.99998,0.0,0.00172]
[1780363346585,81.24,71228.0,0.0,0.99998,0.0,0.00172]
[1780363346723,81.24,71228.0,0.0,0.99998,0.0,0.00172]
[1780363347209,81.24,71226.18,0.0,0.99998,0.0,0.00173]
[1780363348611,81.24,71226.18,0.0,0.99998,0.0,0.00173]
[1780363348216,81.24,71224.93,0.0,0.99998,0.0,0.00173]
[1780363348713,81.24,71224.93,0.0,0.99998,0.0,0.00173]
[1780363348725,81.24,71224.93,0.0,0.99998,0.0,0.00173]
[1780363351237,81.24,71224.69,0.0,0.99998,0.0,0.0017]
[1780363353569,81.24,71224.68,0.0,0.99998,0.0,0.0017]
[1780363353719,81.24,71224.55,0.0,0.99998,0.0,0.0017]
[1780363354044,81.24,71224.55,0.0,0.99998,0.0,0.0017]
[1780363354258,81.24,71225.41,0.0,0.99998,0.0,0.00169]
[1780363354991,81.24,71225.41,0.0,0.99998,0.0,0.00169]
[1780363355265,81.24,71228.73,0.0,0.99998,0.0,0.00168]
[1780363356272,81.24,71232.56,0.0,0.99998,0.0,0.00166]
[1780363359293,81.24,71233.04,0.0,0.99998,0.0,0.00166]
[1780363361307,81.24,71232.52,0.0,0.99998,0.0,0.00166]
[1780363363008,81.24,71232.43,0.0,0.99998,0.0,0.00166]
[1780363364328,81.24,71229.48,0.0,0.99998,0.0,0.00168]
[1780363364707,81.24,71229.48,0.0,0.99998,0.0,0.00168]
[1780363364723,81.24,71229.48,0.0,0.99998,0.0,0.00168]
[1780363364758,81.24,71229.48,0.0,0.99998,0.0,0.00168]
[1780363364981,81.24,71229.48,0.0,0.99998,0.0,0.00168]
[1780363367350,81.24,71230.65,0.0,0.99998,0.0,0.00167]
[1780363370371,81.24,71232.44,0.0,0.99998,0.0,0.00166]
[1780363374401,81.24,71239.74,0.0,0.99998,0.0,0.00163]
[1780363375408,81.24,71244.37,0.0,0.99998,0.0,0.00161]
[1780363376415,81.24,71246.35,0.0,0.99998,0.0,0.00161]
[1780363378534,81.24,71246.05,0.0,0.99998,0.0,0.00161]
[1780363378588,81.24,71246.05,0.0,0.99998,0.0,0.00161]
[1780363378631,81.24,71245.02,0.0,0.99998,0.0,0.00161]
[1780363378731,81.24,71245.02,0.0,0.99998,0.0,0.00161]
[1780363382457,81.24,71244.14,0.0,0.99998,0.0,0.00161]
[1780363383464,81.24,71241.77,0.0,0.99998,0.0,0.00162]
[1780363383834,81.24,71241.77,0.0,0.99998,0.0,0.00162]
[1780363384471,81.24,71238.95,0.0,0.99998,0.0,0.00164]
[1780363385478,81.24,71237.41,0.0,0.99998,0.0,0.00164]
[1780363385951,81.24,71237.41,0.0,0.99998,0.0,0.00164]
[1780363385983,81.24,71237.41,0.0,0.99998,0.0,0.00164]
[1780363386016,81.24,71237.41,0.0,0.99998,0.0,0.00164]
[1780363386224,81.24,71237.41,0.0,0.99998,0.0,0.00164]
[1780363386485,81.24,71232.35,0.0,0.99998,0.0,0.00166]
[1780363386971,81.24,71232.35,0.0,0.99998,0.0,0.00166]
[1780363387492,81.24,71231.06,0.0,0.99998,0.0,0.00167]
[1780363388499,81.24,71228.67,0.0,0.99998,0.0,0.00168]
[1780363389506,81.24,71227.43,0.0,0.99998,0.0,0.00169]
[1780363390503,81.24,71227.43,0.0,0.99998,0.0,0.00169]
[1780363391520,81.24,71228.49,0.0,0.99998,0.0,0.00168]
[1780363391829,81.24,71228.49,0.0,0.99998,0.0,0.00168]
[1780363391941,81.24,71228.49,0.0,0.99998,0.0,0.00168]
[1780363391977,81.24,71228.49,0.0,0.99998,0.0,0.00168]
[1780363396556,81.24,71225.09,0.0,0.99998,0.0,0.0017]
[1780363397561,81.24,71220.14,0.0,0.99998,0.0,0.00172]
[1780363398581,81.24,71217.59,0.0,0.99998,0.0,0.00173]
[1780363399588,81.24,71204.79,0.0,0.99998,0.0,0.00179]
[1780363400593,81.24,71194.29,0.0,0.99998,0.0,0.00183]
[1780363401600,81.24,71187.72,0.0,0.99998,0.0,0.00187]
[1780363402607,81.24,71181.07,0.0,0.99998,0.0,0.0019]
[1780363403614,81.24,71179.61,0.0,0.99998,0.0,0.0019]
[1780363407642,81.24,71188.85,0.0,0.99998,0.0,0.00186]
[1780363408649,81.24,71191.44,0.0,0.99998,0.0,0.00185]
[1780363409657,81.24,71193.53,0.0,0.99998,0.0,0.00184]
[1780363410663,81.24,71196.87,0.0,0.99998,0.0,0.00182]
[1780363411366,81.24,71196.87,0.0,0.99998,0.0,0.00182]
[1780363411477,81.24,71196.87,0.0,0.99998,0.0,0.00182]
[1780363411670,81.24,71197.63,0.0,0.99998,0.0,0.00178]
[1780363411722,81.24,71197.63,0.0,0.99998,0.0,0.00178]
[1780363413359,81.24,71197.65,0.0,0.99998,0.0,0.00178]
[1780363413470,81.24,71197.65,0.0,0.99998,0.0,0.00178]
[1780363413684,81.24,71197.64,0.0,0.99998,0.0,0.00178]
[1780363418718,81.24,71198.73,0.0,0.99998,0.0,0.00177]
[1780363419726,81.24,71200.98,0.0,0.99998,0.0,0.00176]
[1780363420733,81.24,71204.26,0.0,0.99998,0.0,0.00175]
[1780363422158,81.24,71204.26,0.0,0.99998,0.0,0.00175]
[1780363422220,81.24,71204.26,0.0,0.99998,0.0,0.00175]
[1780363422228,81.24,71204.26,0.0,0.99998,0.0,0.00175]
[1780363422476,81.24,71204.26,0.0,0.99998,0.0,0.00175]
[1780363423754,81.24,71198.71,0.0,0.99998,0.0,0.00177]
[1780363425768,81.24,71202.44,0.0,0.99998,0.0,0.00176]
[1780363427189,81.24,71202.44,0.0,0.99998,0.0,0.00176]
[1780363427220,81.24,71202.44,0.0,0.99998,0.0,0.00176]
[1780363427675,81.24,71202.44,0.0,0.99998,0.0,0.00176]
[1780363427230,81.24,71202.71,0.0,0.99998,0.0,0.00176]
[1780363427730,81.24,71202.71,0.0,0.99998,0.0,0.00176]
[1780363427972,81.24,71202.71,0.0,0.99998,0.0,0.00176]
[1780363430803,81.24,71205.19,0.0,0.99998,0.0,0.00174]
[1780363431810,81.24,71206.32,0.0,0.99998,0.0,0.00174]
[1780363433241,81.24,71206.32,0.0,0.99998,0.0,0.00174]
[1780363433331,81.24,71206.32,0.0,0.99998,0.0,0.00174]
[1780363433473,81.24,71206.32,0.0,0.99998,0.0,0.00174]
[1780363433589,81.24,71206.32,0.0,0.99998,0.0,0.00174]
[1780363434595,81.24,71206.99,0.0,0.99998,0.0,0.00174]
[1780363434729,81.24,71207.32,0.0,0.99998,0.0,0.00174]
[1780363435839,81.24,71208.97,0.0,0.99998,0.0,0.00173]
[1780363436975,81.24,71208.97,0.0,0.99998,0.0,0.00173]
[1780363437094,81.24,71208.97,0.0,0.99998,0.0,0.00173]
[1780363438979,81.24,71208.94,0.0,0.99998,0.0,0.00173]
[1780363439031,81.24,71208.94,0.0,0.99998,0.0,0.00173]
[1780363441881,81.24,71210.64,0.0,0.99998,0.0,0.00172]
[1780363442986,81.24,71210.64,0.0,0.99998,0.0,0.00172]
[1780363443096,81.24,71210.64,0.0,0.99998,0.0,0.00172]
[1780363443195,81.24,71212.03,0.0,0.99998,0.0,0.00171]
[1780363443895,81.24,71215.38,0.0,0.99998,0.0,0.0017]
[1780363444902,81.24,71219.54,0.0,0.99998,0.0,0.00168]
[1780363445916,81.24,71219.54,0.0,0.99998,0.0,0.00168]
[1780363445971,81.24,71219.54,0.0,0.99998,0.0,0.00168]
[1780363446072,81.24,71220.07,0.0,0.99998,0.0,0.00168]
[1780363446980,81.24,71220.07,0.0,0.99998,0.0,0.00168]
[1780363447097,81.24,71220.07,0.0,0.99998,0.0,0.00168]
[1780363450978,81.24,71220.82,0.0,0.99998,0.0,0.00168]
[1780363451103,81.24,71220.82,0.0,0.99998,0.0,0.00168]
[1780363452957,81.24,71215.4,0.0,0.99998,0.0,0.0017]
[1780363454993,81.24,71214.44,0.0,0.99998,0.0,0.0017]
[1780363455138,81.24,71214.44,0.0,0.99998,0.0,0.0017]
[1780363455238,81.24,71212.29,0.0,0.99998,0.0,0.00171]
[1780363455981,81.24,71208.04,0.0,0.99998,0.0,0.00173]
[1780363457643,81.24,71208.04,0.0,0.99998,0.0,0.00173]
[1780363457721,81.24,71208.04,0.0,0.99998,0.0,0.00173]
[1780363457741,81.24,71208.04,0.0,0.99998,0.0,0.00173]
[1780363457727,81.24,71209.91,0.0,0.99998,0.0,0.00172]
[1780363457974,81.24,71209.91,0.0,0.99998,0.0,0.00172]
[1780363458562,81.24,71209.91,0.0,0.99998,0.0,0.00172]
[1780363458723,81.24,71209.91,0.0,0.99998,0.0,0.00172]
[1780363458663,81.24,71210.62,0.0,0.99998,0.0,0.00172]
[1780363460015,81.24,71211.79,0.0,0.99998,0.0,0.00172]
[1780363461016,81.24,71213.52,0.0,0.99998,0.0,0.00171]
[1780363466052,81.24,71212.79,0.0,0.99998,0.0,0.00171]
[1780363471087,81.24,71211.83,0.0,0.99998,0.0,0.00168]
[1780363473101,81.24,71210.11,0.0,0.99998,0.0,0.00168]
[1780363474078,81.24,71210.11,0.0,0.99998,0.0,0.00168]
[1780363474127,81.24,71210.11,0.0,0.99998,0.0,0.00168]
[1780363474221,81.24,71210.11,0.0,0.99998,0.0,0.00168]
[1780363477397,81.24,71210.55,0.0,0.99998,0.0,0.00168]
[1780363477471,81.24,71210.55,0.0,0.99998,0.0,0.00168]
[1780363477571,81.24,71214.78,0.0,0.99998,0.0,0.00166]
[1780363478600,81.24,71214.78,0.0,0.99998,0.0,0.00166]
[1780363478721,81.24,71214.78,0.0,0.99998,0.0,0.00166]
[1780363478611,81.24,71217.72,0.0,0.99998,0.0,0.00165]
[1780363479145,81.24,71218.75,0.0,0.99998,0.0,0.00165]
[1780363480973,81.24,71219.02,0.0,0.99998,0.0,0.00165]
[1780363481112,81.24,71219.02,0.0,0.99998,0.0,0.00165]
[1780363484984,81.24,71218.64,0.0,0.99998,0.0,0.00165]
[1780363485020,81.24,71218.64,0.0,0.99998,0.0,0.00165]
[1780363486295,81.24,71218.77,0.0,0.99998,0.0,0.00165]
[1780363486469,81.24,71218.77,0.0,0.99998,0.0,0.00165]
[1780363486570,81.24,71218.45,0.0,0.99998,0.0,0.00165]
[1780363486986,81.24,71218.45,0.0,0.99998,0.0,0.00165]
[1780363487059,81.24,71218.45,0.0,0.99998,0.0,0.00165]
[1780363488979,81.24,71218.35,0.0,0.99998,0.0,0.00165]
[1780363489096,81.24,71218.35,0.0,0.99998,0.0,0.00165]
[1780363490988,81.24,71217.91,0.0,0.99998,0.0,0.00165]
[1780363491109,81.24,71217.91,0.0,0.99998,0.0,0.00165]
[1780363492500,81.24,71217.02,0.0,0.99998,0.0,0.00165]
[1780363492571,81.24,71220.32,0.0,0.99998,0.0,0.00164]
[1780363493245,81.24,71224.82,0.0,0.99998,0.0,0.00162]
[1780363494693,81.24,71224.82,0.0,0.99998,0.0,0.00162]
[1780363494723,81.24,71227.67,0.0,0.99998,0.0,0.00161]
[1780363494807,81.24,71227.67,0.0,0.99998,0.0,0.00161]
[1780363495732,81.24,71227.67,0.0,0.99998,0.0,0.00161]
[1780363496310,81.24,71228.49,0.0,0.99998,0.0,0.00161]
[1780363496414,81.24,71220.41,0.0,0.99998,0.0,0.00164]
[1780363497723,81.24,71220.41,0.0,0.99998,0.0,0.00164]
[1780363497769,81.24,71220.41,0.0,0.99998,0.0,0.00164]
[1780363497280,81.24,71209.07,0.0,0.99998,0.0,0.00169]
[1780363498287,81.24,71208.48,0.0,0.99998,0.0,0.00169]
[1780363499294,81.24,71208.32,0.0,0.99998,0.0,0.00169]
[1780363501731,81.24,71207.5,0.0,0.99998,0.0,0.0017]
[1780363501308,81.24,71206.3,0.0,0.99998,0.0,0.0017]
[1780363501846,81.24,71206.3,0.0,0.99998,0.0,0.0017]
[1780363502315,81.24,71205.23,0.0,0.99998,0.0,0.00171]
[1780363503726,81.24,71205.23,0.0,0.99998,0.0,0.00171]
[1780363503798,81.24,71205.23,0.0,0.99998,0.0,0.00171]
[1780363504154,81.24,71205.83,0.0,0.99998,0.0,0.0017]
[1780363504226,81.24,71205.83,0.0,0.99998,0.0,0.0017]
[1780363504328,81.24,71206.16,0.0,0.99998,0.0,0.0017]
[1780363507725,81.24,71207.05,0.0,0.99998,0.0,0.0017]
[1780363507350,81.24,71208.64,0.0,0.99998,0.0,0.00169]
[1780363507842,81.24,71208.64,0.0,0.99998,0.0,0.00169]
[1780363509726,81.24,71209.28,0.0,0.99998,0.0,0.00169]
[1780363509775,81.24,71209.28,0.0,0.99998,0.0,0.00169]
[1780363511666,81.24,71209.59,0.0,0.99998,0.0,0.00169]
[1780363511785,81.24,71217.08,0.0,0.99998,0.0,0.00165]
[1780363512092,81.24,71217.08,0.0,0.99998,0.0,0.00165]
[1780363512386,81.24,71217.08,0.0,0.99998,0.0,0.00165]
[1780363512503,81.24,71232.79,0.0,0.99998,0.0,0.00159]
[1780363513731,81.24,71232.79,0.0,0.99998,0.0,0.00159]
[1780363513772,81.24,71245.59,0.0,0.99998,0.0,0.00154]
[1780363513839,81.24,71245.59,0.0,0.99998,0.0,0.00154]
[1780363514450,81.24,71252.09,0.0,0.99998,0.0,0.00151]
[1780363515457,81.24,71253.18,0.0,0.99998,0.0,0.00151]
[1780363517741,81.24,71253.06,0.0,0.99998,0.0,0.00151]
[1780363517472,81.24,71250.44,0.0,0.99998,0.0,0.00152]
[1780363517962,81.24,71250.44,0.0,0.99998,0.0,0.00152]
[1780363518478,81.24,71240.89,0.0,0.99998,0.0,0.00156]
[1780363519734,81.24,71240.89,0.0,0.99998,0.0,0.00156]
[1780363519826,81.24,71237.42,0.0,0.99998,0.0,0.00157]
[1780363519841,81.24,71237.42,0.0,0.99998,0.0,0.00157]
[1780363520493,81.24,71235.54,0.0,0.99998,0.0,0.00158]
[1780363521500,81.24,71233.21,0.0,0.99998,0.0,0.00159]
[1780363522507,81.24,71231.68,0.0,0.99998,0.0,0.00159]
[1780363523826,81.24,71231.68,0.0,0.99998,0.0,0.00159]
[1780363523843,81.24,71230.63,0.0,0.99998,0.0,0.0016]
[1780363523971,81.24,71230.63,0.0,0.99998,0.0,0.0016]
[1780363524885,81.24,71230.76,0.0,0.99998,0.0,0.0016]
[1780363524974,81.24,71230.76,0.0,0.99998,0.0,0.0016]
[1780363525528,81.24,71230.73,0.0,0.99998,0.0,0.0016]
[1780363527838,81.24,71229.77,0.0,0.99998,0.0,0.0016]
[1780363527542,81.24,71224.58,0.0,0.99998,0.0,0.00162]
[1780363528223,81.24,71224.58,0.0,0.99998,0.0,0.00162]
[1780363528549,81.24,71221.79,0.0,0.99998,0.0,0.00163]
[1780363530564,81.24,71219.11,0.0,0.99998,0.0,0.00165]
[1780363531571,81.24,71219.12,0.0,0.99998,0.0,0.00161]
[1780363532578,81.24,71222.32,0.0,0.99998,0.0,0.0016]
[1780363534592,81.24,71223.82,0.0,0.99998,0.0,0.00159]
[1780363535599,81.24,71224.95,0.0,0.99998,0.0,0.00159]
[1780363536162,81.24,71224.95,0.0,0.99998,0.0,0.00159]
[1780363536224,81.24,71224.95,0.0,0.99998,0.0,0.00159]
[1780363536606,81.24,71224.46,0.0,0.99998,0.0,0.00159]
[1780363539627,81.24,71221.82,0.0,0.99998,0.0,0.0016]
[1780363540634,81.24,71220.1,0.0,0.99998,0.0,0.00161]
[1780363541641,81.24,71216.51,0.0,0.99998,0.0,0.00162]
[1780363542648,81.24,71215.34,0.0,0.99998,0.0,0.00163]
[1780363543655,81.24,71213.7,0.0,0.99998,0.0,0.00163]
[1780363546676,81.24,71215.73,0.0,0.99998,0.0,0.00162]
[1780363547682,81.24,71216.74,0.0,0.99998,0.0,0.00162]
[1780363551711,81.24,71214.59,0.0,0.99998,0.0,0.00163]
[1780363552718,81.24,71212.96,0.0,0.99998,0.0,0.00164]
[1780363555739,81.24,71211.74,0.0,0.99998,0.0,0.00164]
[1780363557753,81.24,71210.69,0.0,0.99998,0.0,0.00164]
[1780363559767,81.24,71209.41,0.0,0.99998,0.0,0.00165]
[1780363564802,81.24,71209.79,0.0,0.99998,0.0,0.00165]
[1780363569839,81.24,71203.54,0.0,0.99998,0.0,0.00168]
[1780363570846,81.24,71198.85,0.0,0.99998,0.0,0.0017]
[1780363571852,81.24,71193.4,0.0,0.99998,0.0,0.00172]
[1780363572860,81.24,71189.14,0.0,0.99998,0.0,0.00174]
[1780363573867,81.24,71192.98,0.0,0.99998,0.0,0.00172]
[1780363575881,81.24,71196.54,0.0,0.99998,0.0,0.00171]
[1780363576887,81.24,71198.6,0.0,0.99998,0.0,0.0017]
[1780363577895,81.24,71200.71,0.0,0.99998,0.0,0.00169]
[1780363578902,81.24,71202.56,0.0,0.99998,0.0,0.00168]
[1780363580916,81.24,71200.88,0.0,0.99998,0.0,0.00169]
[1780363581923,81.24,71197.39,0.0,0.99998,0.0,0.0017]
[1780363585358,81.24,71195.82,0.0,0.99998,0.0,0.00171]
[1780363586958,81.24,71194.69,0.0,0.99998,0.0,0.00171]
[1780363587965,81.24,71190.75,0.0,0.99998,0.0,0.00173]
[1780363588972,81.24,71179.27,0.0,0.99998,0.0,0.00178]
[1780363591814,81.24,71179.47,0.0,0.99998,0.0,0.00178]
[1780363591857,81.24,71179.11,0.0,0.99998,0.0,0.00174]
[1780363591973,81.24,71179.11,0.0,0.99998,0.0,0.00174]
[1780363597028,81.24,71179.45,0.0,0.99998,0.0,0.00174]
[1780363602063,81.24,71179.27,0.0,0.99998,0.0,0.00174]
[1780363604579,81.24,71179.89,0.0,0.99998,0.0,0.00174]
[1780363604680,81.24,71172.83,0.0,0.99998,0.0,0.00177]
[1780363605084,81.24,71167.34,0.0,0.99998,0.0,0.0018]
[1780363607098,81.24,71166.28,0.0,0.99998,0.0,0.0018]
[1780363609112,81.24,71167.98,0.0,0.99998,0.0,0.0018]
[1780363610118,81.24,71172.42,0.0,0.99998,0.0,0.00177]
[1780363611127,81.24,71175.58,0.0,0.99998,0.0,0.00176]
[1780363613334,81.24,71177.26,0.0,0.99998,0.0,0.00175]
[1780363614147,81.24,71178.95,0.0,0.99998,0.0,0.00175]
[1780363617347,81.24,71182.14,0.0,0.99998,0.0,0.00173]
[1780363619630,81.24,71183.09,0.0,0.99998,0.0,0.00173]
[1780363619724,81.24,71183.09,0.0,0.99998,0.0,0.00173]
[1780363619822,81.24,71183.16,0.0,0.99998,0.0,0.00173]
[1780363620189,81.24,71185.56,0.0,0.99998,0.0,0.00172]
[1780363623210,81.24,71184.15,0.0,0.99998,0.0,0.00172]
[1780363628245,81.24,71184.24,0.0,0.99998,0.0,0.00172]
[1780363629254,81.24,71185.99,0.0,0.99998,0.0,0.00171]
[1780363634288,81.24,71185.96,0.0,0.99998,0.0,0.00171]
[1780363637314,81.24,71188.36,0.0,0.99998,0.0,0.0017]
[1780363638321,81.24,71191.64,0.0,0.99998,0.0,0.00169]
[1780363639328,81.24,71193.46,0.0,0.99998,0.0,0.00168]
[1780363640334,81.24,71194.92,0.0,0.99998,0.0,0.00167]
[1780363643356,81.24,71196.51,0.0,0.99998,0.0,0.00167]
[1780363647384,81.24,71197.56,0.0,0.99998,0.0,0.00166]
[1780363651412,81.24,71197.64,0.0,0.99998,0.0,0.00163]
[1780363656834,81.24,71197.69,0.0,0.99998,0.0,0.00163]
[1780363662489,81.24,71200.26,0.0,0.99998,0.0,0.00161]
[1780363663420,81.24,71200.26,0.0,0.99998,0.0,0.00161]
[1780363663472,81.24,71200.26,0.0,0.99998,0.0,0.00161]
[1780363663495,81.24,71204.62,0.0,0.99998,0.0,0.0016]
[1780363668530,81.24,71204.48,0.0,0.99998,0.0,0.0016]
[1780363669538,81.24,71212.73,0.0,0.99998,0.0,0.00156]
[1780363670545,81.24,71214.02,0.0,0.99998,0.0,0.00156]
[1780363673566,81.24,71208.19,0.0,0.99998,0.0,0.00158]
[1780363674573,81.24,71207.17,0.0,0.99998,0.0,0.00159]
[1780363678601,81.24,71204.38,0.0,0.99998,0.0,0.0016]
[1780363680614,81.24,71205.43,0.0,0.99998,0.0,0.00159]
[1780363681622,81.24,71203.61,0.0,0.99998,0.0,0.0016]
[1780363682629,81.24,71201.5,0.0,0.99998,0.0,0.00161]
[1780363684643,81.24,71199.46,0.0,0.99998,0.0,0.00162]
[1780363685650,81.24,71196.66,0.0,0.99998,0.0,0.00163]
[1780363688671,81.24,71194.44,0.0,0.99998,0.0,0.00164]
[1780363689678,81.24,71193.26,0.0,0.99998,0.0,0.00164]
[1780363694713,81.24,71192.76,0.0,0.99998,0.0,0.00165]
[1780363699089,81.24,71193.05,0.0,0.99998,0.0,0.00165]
[1780363699748,81.24,71194.16,0.0,0.99998,0.0,0.00164]
[1780363704783,81.24,71194.89,0.0,0.99998,0.0,0.00164]
[1780363709818,81.24,71194.66,0.0,0.99998,0.0,0.00164]
[1780363710824,81.24,71193.02,0.0,0.99998,0.0,0.00165]
[1780363712027,81.24,71192.7,0.0,0.99998,0.0,0.00161]
[1780363714863,81.24,71194.05,0.0,0.99998,0.0,0.0016]
[1780363719898,81.24,71192.75,0.0,0.99998,0.0,0.00161]
[1780363720905,81.24,71190.69,0.0,0.99998,0.0,0.00162]
[1780363721912,81.24,71189.38,0.0,0.99998,0.0,0.00162]
[1780363726947,81.24,71188.63,0.0,0.99998,0.0,0.00163]
[1780363727954,81.24,71178.97,0.0,0.99998,0.0,0.00167]
[1780363728962,81.24,71178.76,0.0,0.99998,0.0,0.00167]
[1780363734000,81.24,71173.85,0.0,0.99998,0.0,0.00169]
[1780363735008,81.24,71170.57,0.0,0.99998,0.0,0.0017]
[1780363737024,81.24,71171.66,0.0,0.99998,0.0,0.0017]
[1780363742059,81.24,71172.82,0.0,0.99998,0.0,0.00169]
[1780363747094,81.24,71176.33,0.0,0.99998,0.0,0.00168]
[1780363748101,81.24,71178.25,0.0,0.99998,0.0,0.00167]
[1780363749108,81.24,71180.39,0.0,0.99998,0.0,0.00166]
[1780363750115,81.24,71178.7,0.0,0.99998,0.0,0.00167]
[1780363755150,81.24,71180.13,0.0,0.99998,0.0,0.00166]
[1780363761196,81.24,71180.53,0.0,0.99998,0.0,0.00166]
[1780363766231,81.24,71180.44,0.0,0.99998,0.0,0.00166]
[1780363769252,81.24,71178.58,0.0,0.99998,0.0,0.00167]
[1780363771266,81.24,71176.35,0.0,0.99998,0.0,0.00164]
[1780363777308,81.24,71174.66,0.0,0.99998,0.0,0.00165]
[1780363782343,81.24,71175.04,0.0,0.99998,0.0,0.00165]
[1780363787378,81.24,71175.33,0.0,0.99998,0.0,0.00165]
[1780363792414,81.24,71175.82,0.0,0.99998,0.0,0.00164]
[1780363793420,81.24,71163.48,0.0,0.99998,0.0,0.0017]
[1780363794427,81.24,71141.44,0.0,0.99998,0.0,0.0018]
[1780363795346,81.24,71141.44,0.0,0.99998,0.0,0.0018]
[1780363795438,81.24,71127.61,0.0,0.99998,0.0,0.00186]
[1780363797027,81.24,71127.61,0.0,0.99998,0.0,0.00186]
[1780363797125,81.24,71123.19,0.0,0.99998,0.0,0.00188]
[1780363797534,81.24,71123.19,0.0,0.99998,0.0,0.00188]
[1780363797547,81.24,71118.25,0.0,0.99998,0.0,0.00191]
[1780363798458,81.24,71113.47,0.0,0.99998,0.0,0.00193]
[1780363799465,81.24,71118.58,0.0,0.99998,0.0,0.00191]
[1780363800472,81.24,71115.19,0.0,0.99998,0.0,0.00192]
[1780363802062,81.24,71115.19,0.0,0.99998,0.0,0.00192]
[1780363802225,81.24,71114.69,0.0,0.99998,0.0,0.00193]
[1780363802491,81.24,71123.84,0.0,0.99998,0.0,0.00188]
[1780363803498,81.24,71129.19,0.0,0.99998,0.0,0.00185]
[1780363804505,81.24,71125.83,0.0,0.99998,0.0,0.00187]
[1780363806520,81.24,71133.09,0.0,0.99998,0.0,0.00184]
[1780363807526,81.24,71134.88,0.0,0.99998,0.0,0.00183]
[1780363808533,81.24,71139.03,0.0,0.99998,0.0,0.00181]
[1780363809541,81.24,71140.76,0.0,0.99998,0.0,0.0018]
[1780363812561,81.24,71139.75,0.0,0.99998,0.0,0.0018]
[1780363815582,81.24,71137.8,0.0,0.99998,0.0,0.00181]
[1780363816589,81.24,71134.18,0.0,0.99998,0.0,0.00183]
[1780363817595,81.24,71123.22,0.0,0.99998,0.0,0.00188]
[1780363818604,81.24,71119.44,0.0,0.99998,0.0,0.0019]
[1780363820620,81.24,71116.94,0.0,0.99998,0.0,0.00191]
[1780363821679,81.24,71116.94,0.0,0.99998,0.0,0.00191]
[1780363821721,81.24,71116.94,0.0,0.99998,0.0,0.00191]
[1780363821762,81.24,71118.19,0.0,0.99998,0.0,0.00191]
[1780363823092,81.24,71118.19,0.0,0.99998,0.0,0.00191]
[1780363823139,81.24,71118.19,0.0,0.99998,0.0,0.00191]
[1780363823225,81.24,71118.05,0.0,0.99998,0.0,0.00191]
[1780363823641,81.24,71111.1,0.0,0.99998,0.0,0.00194]
[1780363824649,81.24,71101.95,0.0,0.99998,0.0,0.00199]
[1780363825655,81.24,71104.35,0.0,0.99998,0.0,0.00198]
[1780363826662,81.24,71101.57,0.0,0.99998,0.0,0.00199]
[1780363828064,81.24,71095.68,0.0,0.99998,0.0,0.00202]
[1780363828220,81.24,71095.68,0.0,0.99998,0.0,0.00202]
[1780363828676,81.24,71093.85,0.0,0.99998,0.0,0.00203]
[1780363831697,81.24,71094.93,0.0,0.99998,0.0,0.00198]
[1780363833711,81.24,71108.65,0.0,0.99998,0.0,0.00191]
[1780363834718,81.24,71111.92,0.0,0.99998,0.0,0.0019]
[1780363835724,81.24,71102.77,0.0,0.99998,0.0,0.00194]
[1780363836732,81.24,71097.52,0.0,0.99998,0.0,0.00197]
[1780363838225,81.24,71097.2,0.0,0.99998,0.0,0.00197]
[1780363838474,81.24,71097.2,0.0,0.99998,0.0,0.00197]
[1780363839000,81.24,71097.2,0.0,0.99998,0.0,0.00197]
[1780363839074,81.24,71097.2,0.0,0.99998,0.0,0.00197]
[1780363839175,81.24,71096.8,0.0,0.99998,0.0,0.00197]
[1780363839236,81.24,71096.8,0.0,0.99998,0.0,0.00197]
[1780363840760,81.24,71095.25,0.0,0.99998,0.0,0.00198]
[1780363841767,81.24,71093.29,0.0,0.99998,0.0,0.00199]
[1780363842774,81.24,71089.66,0.0,0.99998,0.0,0.00201]
[1780363843917,81.24,71089.66,0.0,0.99998,0.0,0.00201]
[1780363843972,81.24,71089.66,0.0,0.99998,0.0,0.00201]
[1780363844036,81.24,71088.06,0.0,0.99998,0.0,0.00202]
[1780363845280,81.24,71087.31,0.0,0.99998,0.0,0.00202]
[1780363845307,81.24,71087.31,0.0,0.99998,0.0,0.00202]
[1780363845482,81.24,71087.31,0.0,0.99998,0.0,0.00202]
[1780363847810,81.24,71073.03,0.0,0.99997,0.0,0.0021]
[1780363848856,81.24,71073.03,0.0,0.99997,0.0,0.0021]
[1780363848916,81.24,71060.61,0.0,0.99997,0.0,0.00216]
[1780363849824,81.24,71051.85,0.0,0.99997,0.0,0.00221]
[1780363850831,81.24,71054.78,0.0,0.99997,0.0,0.0022]
[1780363851470,81.24,71054.78,0.0,0.99997,0.0,0.0022]
[1780363851838,81.24,71064.81,0.0,0.99997,0.0,0.00214]
[1780363852845,81.24,71068.15,0.0,0.99997,0.0,0.00212]
[1780363854860,81.24,71066.71,0.0,0.99997,0.0,0.00213]
[1780363860172,81.24,71065.79,0.0,0.99997,0.0,0.00213]
[1780363860222,81.24,71065.89,0.0,0.99997,0.0,0.00213]
[1780363860276,81.24,71065.89,0.0,0.99997,0.0,0.00213]
[1780363860476,81.24,71065.89,0.0,0.99997,0.0,0.00213]
[1780363860903,81.24,71066.01,0.0,0.99997,0.0,0.00213]
[1780363861910,81.24,71068.49,0.0,0.99997,0.0,0.00212]
[1780363862917,81.24,71069.75,0.0,0.99997,0.0,0.00211]
[1780363864166,81.24,71069.75,0.0,0.99997,0.0,0.00211]
[1780363864220,81.24,71069.75,0.0,0.99997,0.0,0.00211]
[1780363864226,81.24,71070.5,0.0,0.99997,0.0,0.00211]
[1780363864470,81.24,71070.5,0.0,0.99997,0.0,0.00211]
[1780363867952,81.24,71065.62,0.0,0.99997,0.0,0.00214]
[1780363868959,81.24,71058.06,0.0,0.99997,0.0,0.00218]
[1780363869966,81.24,71051.35,0.0,0.99997,0.0,0.00221]
[1780363870973,81.24,71049.62,0.0,0.99997,0.0,0.00222]
[1780363871980,81.24,71048.53,0.0,0.99997,0.0,0.00223]
[1780363873214,81.24,71048.53,0.0,0.99997,0.0,0.00223]
[1780363873994,81.24,71046.0,0.0,0.99997,0.0,0.00225]
[1780363877398,81.24,71045.61,0.0,0.99997,0.0,0.00225]
[1780363878023,81.24,71025.85,0.0,0.99997,0.0,0.00236]
[1780363879030,81.24,71018.66,0.0,0.99997,0.0,0.00241]
[1780363880043,81.24,71017.55,0.0,0.99997,0.0,0.00241]
[1780363881051,81.24,71019.04,0.0,0.99997,0.0,0.00241]
[1780363884072,81.24,71009.33,0.0,0.99997,0.0,0.00247]
[1780363885079,81.24,71003.65,0.0,0.99997,0.0,0.0025]
[1780363886086,81.24,71009.5,0.0,0.99997,0.0,0.00246]
[1780363887093,81.24,71013.66,0.0,0.99997,0.0,0.00244]
[1780363889107,81.24,71017.15,0.0,0.99997,0.0,0.00242]
[1780363890114,81.24,71021.16,0.0,0.99997,0.0,0.00239]
[1780363891135,81.24,71033.2,0.0,0.99997,0.0,0.00227]
[1780363892144,81.24,71036.6,0.0,0.99997,0.0,0.00225]
[1780363893151,81.24,71042.5,0.0,0.99997,0.0,0.00222]
[1780363894158,81.24,71046.45,0.0,0.99997,0.0,0.00219]
[1780363895165,81.24,71037.69,0.0,0.99997,0.0,0.00224]
[1780363896172,81.24,71035.41,0.0,0.99997,0.0,0.00226]
[1780363897179,81.24,71033.64,0.0,0.99997,0.0,0.00227]
[1780363898185,81.24,71032.37,0.0,0.99997,0.0,0.00227]
[1780363899193,81.24,71034.15,0.0,0.99997,0.0,0.00226]
[1780363900200,81.24,71036.24,0.0,0.99997,0.0,0.00225]
[1780363902214,81.24,71039.97,0.0,0.99997,0.0,0.00223]
[1780363903221,81.24,71037.55,0.0,0.99997,0.0,0.00224]
[1780363904228,81.24,71036.51,0.0,0.99997,0.0,0.00225]
[1780363907249,81.24,71034.47,0.0,0.99997,0.0,0.00226]
[1780363908257,81.24,71027.08,0.0,0.99997,0.0,0.00231]
[1780363909263,81.24,71024.71,0.0,0.99997,0.0,0.00232]
[1780363910270,81.24,71023.26,0.0,0.99997,0.0,0.00233]
[1780363911280,81.24,71019.24,0.0,0.99997,0.0,0.00235]
[1780363912285,81.24,71011.32,0.0,0.99997,0.0,0.0024]
[1780363913293,81.24,71004.41,0.0,0.99997,0.0,0.00244]
[1780363914300,81.24,71007.17,0.0,0.99997,0.0,0.00243]
[1780363919335,81.24,71010.55,0.0,0.99997,0.0,0.0024]
[1780363920342,81.24,71018.31,0.0,0.99997,0.0,0.00236]
[1780363922356,81.24,71017.83,0.0,0.99997,0.0,0.00236]
[1780363923363,81.24,71016.36,0.0,0.99997,0.0,0.00237]
[1780363924370,81.24,71007.12,0.0,0.99997,0.0,0.00243]
[1780363925377,81.24,71002.76,0.0,0.99997,0.0,0.00245]
[1780363926384,81.24,71005.12,0.0,0.99997,0.0,0.00244]
[1780363927391,81.24,71003.21,0.0,0.99997,0.0,0.00245]
[1780363928398,81.24,70999.87,0.0,0.99997,0.0,0.00247]
[1780363929405,81.24,70997.35,0.0,0.99997,0.0,0.00249]
[1780363930412,81.24,70987.7,0.0,0.99997,0.0,0.00255]
[1780363931419,81.24,70982.13,0.0,0.99997,0.0,0.00258]
[1780363932426,81.24,70982.34,0.0,0.99997,0.0,0.00258]
[1780363933731,81.24,70980.29,0.0,0.99997,0.0,0.0026]
[1780363934440,81.24,70973.26,0.0,0.99997,0.0,0.00264]
[1780363935447,81.24,70965.7,0.0,0.99997,0.0,0.00269]
[1780363936454,81.24,70956.97,0.0,0.99997,0.0,0.00275]
[1780363937461,81.24,70954.87,0.0,0.99997,0.0,0.00277]
[1780363938468,81.24,70958.71,0.0,0.99997,0.0,0.00274]
[1780363940485,81.24,70962.3,0.0,0.99997,0.0,0.00272]
[1780363941492,81.24,70970.35,0.0,0.99997,0.0,0.00266]
[1780363944036,81.24,70971.76,0.0,0.99997,0.0,0.00265]
[1780363946527,81.24,70975.44,0.0,0.99997,0.0,0.00263]
[1780363947534,81.24,70977.04,0.0,0.99997,0.0,0.00262]
[1780363949548,81.24,70978.94,0.0,0.99997,0.0,0.00261]
[1780363951562,81.24,70977.27,0.0,0.99997,0.0,0.00256]
[1780363952572,81.24,70972.99,0.0,0.99997,0.0,0.00259]
[1780363953579,81.24,70956.54,0.0,0.99997,0.0,0.0027]
[1780363954586,81.24,70954.61,0.0,0.99997,0.0,0.00271]
[1780363958614,81.24,70951.07,0.0,0.99997,0.0,0.00274]
[1780363959624,81.24,70952.07,0.0,0.99997,0.0,0.00273]
[1780363960628,81.24,70954.02,0.0,0.99997,0.0,0.00272]
[1780363962869,81.24,70953.53,0.0,0.99997,0.0,0.00272]
[1780363962915,81.24,70953.53,0.0,0.99997,0.0,0.00272]
[1780363962975,81.24,70953.53,0.0,0.99997,0.0,0.00272]
[1780363963075,81.24,70953.53,0.0,0.99997,0.0,0.00272]
[1780363964656,81.24,70959.37,0.0,0.99997,0.0,0.00268]
[1780363965663,81.24,70960.94,0.0,0.99997,0.0,0.00267]
[1780363967377,81.24,70960.97,0.0,0.99997,0.0,0.00267]
[1780363967431,81.24,70960.97,0.0,0.99997,0.0,0.00267]
[1780363967472,81.24,70960.97,0.0,0.99997,0.0,0.00267]
[1780363967677,81.24,70961.66,0.0,0.99997,0.0,0.00266]
[1780363970698,81.24,70960.13,0.0,0.99997,0.0,0.00267]
[1780363971706,81.24,70952.49,0.0,0.99997,0.0,0.00273]
[1780363972713,81.24,70954.74,0.0,0.99997,0.0,0.00271]
[1780363974477,81.24,70954.85,0.0,0.99997,0.0,0.00271]
[1780363974526,81.24,70954.85,0.0,0.99997,0.0,0.00271]
[1780363974724,81.24,70954.85,0.0,0.99997,0.0,0.00271]
[1780363974727,81.24,70953.71,0.0,0.99997,0.0,0.00272]
[1780363976741,81.24,70955.08,0.0,0.99997,0.0,0.00271]
[1780363977748,81.24,70957.39,0.0,0.99997,0.0,0.00269]
[1780363978755,81.24,70961.11,0.0,0.99997,0.0,0.00267]
[1780363979846,81.24,70961.11,0.0,0.99997,0.0,0.00267]
[1780363979978,81.24,70961.11,0.0,0.99997,0.0,0.00267]
[1780363980047,81.24,70961.11,0.0,0.99997,0.0,0.00267]
[1780363980226,81.24,70961.11,0.0,0.99997,0.0,0.00267]
[1780363980326,81.24,70961.05,0.0,0.99997,0.0,0.00267]
[1780363983793,81.24,70967.04,0.0,0.99997,0.0,0.00263]
[1780363984800,81.24,70970.84,0.0,0.99997,0.0,0.0026]
[1780363985807,81.24,70977.28,0.0,0.99997,0.0,0.00256]
[1780363986814,81.24,70971.02,0.0,0.99997,0.0,0.0026]
[1780363987820,81.24,70974.15,0.0,0.99997,0.0,0.00258]
[1780363988828,81.24,70975.18,0.0,0.99997,0.0,0.00257]
[1780363989835,81.24,70977.05,0.0,0.99997,0.0,0.00256]
[1780363990842,81.24,70971.72,0.0,0.99997,0.0,0.0026]
[1780363991849,81.24,70964.55,0.0,0.99997,0.0,0.00264]
[1780363992793,81.24,70964.55,0.0,0.99997,0.0,0.00264]
[1780363992975,81.24,70964.55,0.0,0.99997,0.0,0.00264]
[1780363993031,81.24,70964.55,0.0,0.99997,0.0,0.00264]
[1780363993227,81.24,70964.55,0.0,0.99997,0.0,0.00264]
[1780363993328,81.24,70964.99,0.0,0.99997,0.0,0.00264]
[1780363994870,81.24,70967.28,0.0,0.99997,0.0,0.00263]
[1780363995877,81.24,70964.91,0.0,0.99997,0.0,0.00264]
[1780363996884,81.24,70965.85,0.0,0.99997,0.0,0.00264]
[1780363998898,81.24,70968.93,0.0,0.99997,0.0,0.00262]
[1780363999400,81.24,70968.93,0.0,0.99997,0.0,0.00262]
[1780363999472,81.24,70968.93,0.0,0.99997,0.0,0.00262]
[1780363999657,81.24,70968.93,0.0,0.99997,0.0,0.00262]
[1780363999725,81.24,70968.93,0.0,0.99997,0.0,0.00262]
[1780363999905,81.24,70971.88,0.0,0.99997,0.0,0.0026]
[1780364000912,81.24,70970.51,0.0,0.99997,0.0,0.0026]
[1780364002925,81.24,70974.54,0.0,0.99997,0.0,0.00258]
[1780364005188,81.24,70974.89,0.0,0.99997,0.0,0.00258]
[1780364005223,81.24,70974.89,0.0,0.99997,0.0,0.00258]
[1780364005284,81.24,70974.27,0.0,0.99997,0.0,0.00258]
[1780364005420,81.24,70974.27,0.0,0.99997,0.0,0.00258]
[1780364005474,81.24,70974.27,0.0,0.99997,0.0,0.00258]
[1780364005947,81.24,70972.91,0.0,0.99997,0.0,0.00259]
[1780364010710,81.24,70973.53,0.0,0.99997,0.0,0.00258]
[1780364010721,81.24,70973.53,0.0,0.99997,0.0,0.00258]
[1780364010775,81.24,70973.53,0.0,0.99997,0.0,0.00258]
[1780364010974,81.24,70973.53,0.0,0.99997,0.0,0.00258]
[1780364010982,81.24,70973.68,0.0,0.99997,0.0,0.00258]
[1780364011989,81.24,70973.41,0.0,0.99997,0.0,0.00253]
[1780364012996,81.24,70976.3,0.0,0.99997,0.0,0.00251]
[1780364014003,81.24,70979.54,0.0,0.99997,0.0,0.00249]
[1780364014830,81.24,70979.54,0.0,0.99997,0.0,0.00249]
[1780364014879,81.24,70979.54,0.0,0.99997,0.0,0.00249]
[1780364014973,81.24,70979.54,0.0,0.99997,0.0,0.00249]
[1780364015010,81.24,70984.12,0.0,0.99997,0.0,0.00246]
[1780364020052,81.24,70985.9,0.0,0.99997,0.0,0.00245]
[1780364021059,81.24,70988.27,0.0,0.99997,0.0,0.00244]
[1780364021707,81.24,70988.27,0.0,0.99997,0.0,0.00244]
[1780364021724,81.24,70988.27,0.0,0.99997,0.0,0.00244]
[1780364022066,81.24,70987.82,0.0,0.99997,0.0,0.00244]
[1780364022860,81.24,70987.82,0.0,0.99997,0.0,0.00244]
[1780364022977,81.24,70987.82,0.0,0.99997,0.0,0.00244]
[1780364023073,81.24,70986.41,0.0,0.99997,0.0,0.00245]
[1780364024080,81.24,70985.4,0.0,0.99997,0.0,0.00245]
[1780364026093,81.24,70980.42,0.0,0.99997,0.0,0.00248]
[1780364027162,81.24,70980.42,0.0,0.99997,0.0,0.00248]
[1780364027224,81.24,70980.42,0.0,0.99997,0.0,0.00248]
[1780364027322,81.24,70978.4,0.0,0.99997,0.0,0.0025]
[1780364028185,81.24,70978.4,0.0,0.99997,0.0,0.0025]
[1780364028223,81.24,70978.4,0.0,0.99997,0.0,0.0025]
[1780364028279,81.24,70979.51,0.0,0.99997,0.0,0.00249]
[1780364031129,81.24,70982.15,0.0,0.99997,0.0,0.00247]
[1780364033109,81.24,70982.5,0.0,0.99997,0.0,0.00247]
[1780364033222,81.24,70982.5,0.0,0.99997,0.0,0.00247]
[1780364033321,81.24,70980.74,0.0,0.99997,0.0,0.00248]
[1780364037171,81.24,70978.76,0.0,0.99997,0.0,0.0025]
[1780364038178,81.24,70974.06,0.0,0.99997,0.0,0.00253]
[1780364039185,81.24,70971.2,0.0,0.99997,0.0,0.00254]
[1780364040192,81.24,70962.16,0.0,0.99997,0.0,0.0026]
[1780364041199,81.24,70954.97,0.0,0.99997,0.0,0.00265]
[1780364042206,81.24,70950.19,0.0,0.99997,0.0,0.00268]
[1780364043213,81.24,70951.1,0.0,0.99997,0.0,0.00268]
[1780364044220,81.24,70949.33,0.0,0.99997,0.0,0.00269]
[1780364047289,81.24,70949.49,0.0,0.99997,0.0,0.00269]
[1780364047472,81.24,70949.83,0.0,0.99997,0.0,0.00269]
[1780364052276,81.24,70950.93,0.0,0.99997,0.0,0.00268]
[1780364053283,81.24,70952.48,0.0,0.99997,0.0,0.00267]
[1780364054418,81.24,70952.48,0.0,0.99997,0.0,0.00267]
[1780364055299,81.24,70942.9,0.0,0.99997,0.0,0.00273]
[1780364056306,81.24,70940.68,0.0,0.99997,0.0,0.00275]
[1780364056636,81.24,70940.68,0.0,0.99997,0.0,0.00275]
[1780364058498,81.24,70941.34,0.0,0.99997,0.0,0.00274]
[1780364058615,81.24,70941.34,0.0,0.99997,0.0,0.00274]
[1780364059327,81.24,70941.68,0.0,0.99997,0.0,0.00274]
[1780364063356,81.24,70936.4,0.0,0.99997,0.0,0.00278]
[1780364063733,81.24,70936.4,0.0,0.99997,0.0,0.00278]
[1780364064363,81.24,70933.3,0.0,0.99997,0.0,0.0028]
[1780364065370,81.24,70938.96,0.0,0.99997,0.0,0.00276]
[1780364066377,81.24,70940.26,0.0,0.99997,0.0,0.00275]
[1780364067387,81.24,70922.52,0.0,0.99996,0.0,0.00288]
[1780364067576,81.24,70922.52,0.0,0.99996,0.0,0.00288]
[1780364068393,81.24,70906.59,0.0,0.99996,0.0,0.003]
[1780364069400,81.24,70904.58,0.0,0.99996,0.0,0.00301]
[1780364070407,81.24,70903.27,0.0,0.99996,0.0,0.00302]
[1780364071414,81.24,70903.34,0.0,0.99996,0.0,0.00296]
[1780364073432,81.24,70901.16,0.0,0.99996,0.0,0.00297]
[1780364074439,81.24,70902.19,0.0,0.99996,0.0,0.00297]
[1780364075450,81.24,70896.97,0.0,0.99996,0.0,0.00301]
[1780364076453,81.24,70895.73,0.0,0.99996,0.0,0.00301]
[1780364077488,81.24,70895.73,0.0,0.99996,0.0,0.00301]
[1780364077461,81.24,70879.23,0.0,0.99996,0.0,0.00314]
[1780364078467,81.24,70883.38,0.0,0.99996,0.0,0.00311]
[1780364079474,81.24,70881.66,0.0,0.99996,0.0,0.00312]
[1780364080481,81.24,70879.3,0.0,0.99996,0.0,0.00314]
[1780364081219,81.24,70879.3,0.0,0.99996,0.0,0.00314]
[1780364081530,81.24,70870.83,0.0,0.99996,0.0,0.00321]
[1780364082510,81.24,70866.57,0.0,0.99996,0.0,0.00324]
[1780364083517,81.24,70865.72,0.0,0.99996,0.0,0.00325]
[1780364084524,81.24,70864.85,0.0,0.99996,0.0,0.00326]
[1780364086538,81.24,70866.85,0.0,0.99996,0.0,0.00324]
[1780364087545,81.24,70864.9,0.0,0.99996,0.0,0.00326]
[1780364088552,81.24,70860.66,0.0,0.99996,0.0,0.00329]
[1780364090566,81.24,70870.11,0.0,0.99996,0.0,0.00322]
[1780364091575,81.24,70871.67,0.0,0.99996,0.0,0.0032]
[1780364092580,81.24,70883.74,0.0,0.99996,0.0,0.00311]
[1780364093587,81.24,70888.34,0.0,0.99996,0.0,0.00307]
[1780364094596,81.24,70885.93,0.0,0.99996,0.0,0.00309]
[1780364095602,81.24,70879.67,0.0,0.99996,0.0,0.00314]
[1780364101071,81.24,70879.82,0.0,0.99996,0.0,0.00314]
[1780364101199,81.24,70879.82,0.0,0.99996,0.0,0.00314]
[1780364101243,81.24,70879.82,0.0,0.99996,0.0,0.00314]
[1780364101344,81.24,70879.71,0.0,0.99996,0.0,0.00314]
[1780364101645,81.24,70877.59,0.0,0.99996,0.0,0.00316]
[1780364102652,81.24,70881.13,0.0,0.99996,0.0,0.00313]
[1780364103659,81.24,70883.65,0.0,0.99996,0.0,0.00311]
[1780364105783,81.24,70883.66,0.0,0.99996,0.0,0.00311]
[1780364105888,81.24,70883.66,0.0,0.99996,0.0,0.00311]
[1780364105972,81.24,70883.66,0.0,0.99996,0.0,0.00311]
[1780364105990,81.24,70885.97,0.0,0.99996,0.0,0.00309]
[1780364106680,81.24,70886.83,0.0,0.99996,0.0,0.00308]
[1780364107687,81.24,70887.78,0.0,0.99996,0.0,0.00308]
[1780364108694,81.24,70889.05,0.0,0.99996,0.0,0.00307]
[1780364110270,81.24,70889.05,0.0,0.99996,0.0,0.00307]
[1780364110321,81.24,70889.05,0.0,0.99996,0.0,0.00307]
[1780364110471,81.24,70889.05,0.0,0.99996,0.0,0.00307]
[1780364110418,81.24,70887.28,0.0,0.99996,0.0,0.00308]
[1780364110708,81.24,70882.65,0.0,0.99996,0.0,0.00312]
[1780364111715,81.24,70887.66,0.0,0.99996,0.0,0.00308]
[1780364112722,81.24,70889.28,0.0,0.99996,0.0,0.00306]
[1780364115468,81.24,70888.81,0.0,0.99996,0.0,0.00307]
[1780364114736,81.24,70895.84,0.0,0.99996,0.0,0.00301]
[1780364115719,81.24,70895.84,0.0,0.99996,0.0,0.00301]
[1780364115883,81.24,70895.84,0.0,0.99996,0.0,0.00301]
[1780364115983,81.24,70895.84,0.0,0.99996,0.0,0.00301]
[1780364116084,81.24,70895.78,0.0,0.99996,0.0,0.00301]
[1780364116750,81.24,70896.48,0.0,0.99996,0.0,0.00301]
[1780364119771,81.24,70885.88,0.0,0.99996,0.0,0.00309]
[1780364121196,81.24,70885.88,0.0,0.99996,0.0,0.00309]
[1780364121240,81.24,70885.88,0.0,0.99996,0.0,0.00309]
[1780364121300,81.24,70885.88,0.0,0.99996,0.0,0.00309]
[1780364121470,81.24,70885.88,0.0,0.99996,0.0,0.00309]
[1780364121401,81.24,70886.02,0.0,0.99996,0.0,0.00309]
[1780364125270,81.24,70886.22,0.0,0.99996,0.0,0.00309]
[1780364125321,81.24,70886.22,0.0,0.99996,0.0,0.00309]
[1780364125470,81.24,70886.22,0.0,0.99996,0.0,0.00309]
[1780364125529,81.24,70886.11,0.0,0.99996,0.0,0.00309]
[1780364125814,81.24,70889.55,0.0,0.99996,0.0,0.00306]
[1780364126821,81.24,70890.64,0.0,0.99996,0.0,0.00305]
[1780364127828,81.24,70892.0,0.0,0.99996,0.0,0.00304]
[1780364128658,81.24,70892.0,0.0,0.99996,0.0,0.00304]
[1780364128719,81.24,70892.0,0.0,0.99996,0.0,0.00304]
[1780364129440,81.24,70892.0,0.0,0.99996,0.0,0.00304]
[1780364129470,81.24,70892.0,0.0,0.99996,0.0,0.00304]
[1780364128836,81.24,70892.97,0.0,0.99996,0.0,0.00304]
[1780364129842,81.24,70897.21,0.0,0.99996,0.0,0.003]
[1780364130849,81.24,70899.94,0.0,0.99996,0.0,0.00298]
[1780364131856,81.24,70898.43,0.0,0.99996,0.0,0.00293]
[1780364132893,81.24,70898.43,0.0,0.99996,0.0,0.00293]
[1780364132973,81.24,70898.43,0.0,0.99996,0.0,0.00293]
[1780364133075,81.24,70899.69,0.0,0.99996,0.0,0.00292]
[1780364133870,81.24,70900.31,0.0,0.99996,0.0,0.00292]
[1780364136891,81.24,70901.22,0.0,0.99996,0.0,0.00291]
[1780364137898,81.24,70903.56,0.0,0.99996,0.0,0.00289]
[1780364139220,81.24,70903.56,0.0,0.99996,0.0,0.00289]
[1780364139321,81.24,70903.56,0.0,0.99996,0.0,0.00289]
[1780364139474,81.24,70903.56,0.0,0.99996,0.0,0.00289]
[1780364139534,81.24,70905.42,0.0,0.99996,0.0,0.00288]
[1780364140919,81.24,70906.07,0.0,0.99996,0.0,0.00287]
[1780364144947,81.24,70916.25,0.0,0.99997,0.0,0.0028]
[1780364145954,81.24,70909.54,0.0,0.99996,0.0,0.00285]
[1780364147474,81.24,70909.54,0.0,0.99996,0.0,0.00285]
[1780364147475,81.24,70895.65,0.0,0.99996,0.0,0.00295]
[1780364147719,81.24,70895.65,0.0,0.99996,0.0,0.00295]
[1780364148142,81.24,70895.65,0.0,0.99996,0.0,0.00295]
[1780364148221,81.24,70895.65,0.0,0.99996,0.0,0.00295]
[1780364148243,81.24,70892.9,0.0,0.99996,0.0,0.00297]
[1780364148975,81.24,70892.24,0.0,0.99996,0.0,0.00298]
[1780364149982,81.24,70884.02,0.0,0.99996,0.0,0.00304]
[1780364150997,81.24,70877.67,0.0,0.99996,0.0,0.00309]
[1780364152009,81.24,70864.1,0.0,0.99996,0.0,0.0032]
[1780364153013,81.24,70860.68,0.0,0.99996,0.0,0.00322]
[1780364155027,81.24,70861.23,0.0,0.99996,0.0,0.00322]
[1780364157041,81.24,70862.69,0.0,0.99996,0.0,0.00321]
[1780364158048,81.24,70860.87,0.0,0.99996,0.0,0.00322]
[1780364158728,81.24,70860.87,0.0,0.99996,0.0,0.00322]
[1780364158970,81.24,70860.87,0.0,0.99996,0.0,0.00322]
[1780364159361,81.24,70859.99,0.0,0.99996,0.0,0.00323]
[1780364159853,81.24,70859.99,0.0,0.99996,0.0,0.00323]
[1780364159970,81.24,70859.99,0.0,0.99996,0.0,0.00323]
[1780364161069,81.24,70856.7,0.0,0.99996,0.0,0.00326]
[1780364162076,81.24,70855.86,0.0,0.99996,0.0,0.00326]
[1780364162871,81.24,70855.86,0.0,0.99996,0.0,0.00326]
[1780364163083,81.24,70855.33,0.0,0.99996,0.0,0.00327]
[1780364164474,81.24,70855.33,0.0,0.99996,0.0,0.00327]
[1780364164575,81.24,70855.62,0.0,0.99996,0.0,0.00326]
[1780364167111,81.24,70846.72,0.0,0.99996,0.0,0.00334]
[1780364168118,81.24,70843.19,0.0,0.99996,0.0,0.00337]
[1780364170110,81.24,70843.45,0.0,0.99996,0.0,0.00337]
[1780364170220,81.24,70843.45,0.0,0.99996,0.0,0.00337]
[1780364175405,81.24,70843.72,0.0,0.99996,0.0,0.00336]
[1780364176679,81.24,70844.07,0.0,0.99996,0.0,0.00336]
[1780364177181,81.24,70842.94,0.0,0.99996,0.0,0.00337]
[1780364178481,81.24,70842.94,0.0,0.99996,0.0,0.00337]
[1780364178495,81.24,70843.71,0.0,0.99996,0.0,0.00336]
[1780364179195,81.24,70843.07,0.0,0.99996,0.0,0.00337]
[1780364182216,81.24,70843.81,0.0,0.99996,0.0,0.00336]
[1780364183511,81.24,70842.88,0.0,0.99996,0.0,0.00337]
[1780364184489,81.24,70842.88,0.0,0.99996,0.0,0.00337]
[1780364184569,81.24,70838.55,0.0,0.99996,0.0,0.00341]
[1780364185237,81.24,70830.64,0.0,0.99996,0.0,0.00348]
[1780364186244,81.24,70826.47,0.0,0.99996,0.0,0.00351]
[1780364187251,81.24,70824.64,0.0,0.99996,0.0,0.00353]
[1780364188258,81.24,70828.69,0.0,0.99996,0.0,0.00349]
[1780364189265,81.24,70831.11,0.0,0.99996,0.0,0.00347]
[1780364190476,81.24,70831.11,0.0,0.99996,0.0,0.00347]
[1780364190608,81.24,70833.58,0.0,0.99996,0.0,0.00345]
[1780364191279,81.24,70837.73,0.0,0.99996,0.0,0.00334]
[1780364191728,81.24,70837.73,0.0,0.99996,0.0,0.00334]
[1780364191970,81.24,70837.73,0.0,0.99996,0.0,0.00334]
[1780364192286,81.24,70838.03,0.0,0.99996,0.0,0.00334]
[1780364193293,81.24,70833.34,0.0,0.99996,0.0,0.00338]
[1780364194478,81.24,70833.34,0.0,0.99996,0.0,0.00338]
[1780364194498,81.24,70835.7,0.0,0.99996,0.0,0.00336]
[1780364195308,81.24,70838.64,0.0,0.99996,0.0,0.00333]
[1780364196315,81.24,70839.73,0.0,0.99996,0.0,0.00333]
[1780364197322,81.24,70841.66,0.0,0.99996,0.0,0.00331]
[1780364198356,81.24,70847.07,0.0,0.99996,0.0,0.00326]
[1780364199356,81.24,70859.52,0.0,0.99996,0.0,0.00316]
[1780364200363,81.24,70873.39,0.0,0.99996,0.0,0.00305]
[1780364201370,81.24,70877.34,0.0,0.99996,0.0,0.00302]
[1780364202377,81.24,70876.88,0.0,0.99996,0.0,0.00303]
[1780364203384,81.24,70872.85,0.0,0.99996,0.0,0.00306]
[1780364204391,81.24,70871.27,0.0,0.99996,0.0,0.00307]
[1780364206405,81.24,70870.48,0.0,0.99996,0.0,0.00308]
[1780364207412,81.24,70870.98,0.0,0.99996,0.0,0.00307]
[1780364208493,81.24,70870.98,0.0,0.99996,0.0,0.00307]
[1780364208527,81.24,70857.2,0.0,0.99996,0.0,0.00318]
[1780364209426,81.24,70846.26,0.0,0.99996,0.0,0.00327]
[1780364210432,81.24,70845.96,0.0,0.99996,0.0,0.00327]
[1780364212469,81.24,70845.91,0.0,0.99996,0.0,0.00327]
[1780364212502,81.24,70843.03,0.0,0.99996,0.0,0.0033]
[1780364213610,81.24,70843.03,0.0,0.99996,0.0,0.0033]
[1780364213454,81.24,70842.09,0.0,0.99996,0.0,0.00331]
[1780364213720,81.24,70842.09,0.0,0.99996,0.0,0.00331]
[1780364215468,81.24,70841.18,0.0,0.99996,0.0,0.00331]
[1780364216549,81.24,70841.18,0.0,0.99996,0.0,0.00331]
[1780364216475,81.24,70837.53,0.0,0.99996,0.0,0.00334]
[1780364217482,81.24,70834.94,0.0,0.99996,0.0,0.00337]
[1780364218489,81.24,70833.14,0.0,0.99996,0.0,0.00338]
[1780364220503,81.24,70831.53,0.0,0.99996,0.0,0.0034]
[1780364221510,81.24,70834.4,0.0,0.99996,0.0,0.00337]
[1780364222517,81.24,70839.09,0.0,0.99996,0.0,0.00333]
[1780364224531,81.24,70839.92,0.0,0.99996,0.0,0.00332]
[1780364226545,81.24,70828.08,0.0,0.99996,0.0,0.00342]
[1780364227034,81.24,70828.08,0.0,0.99996,0.0,0.00342]
[1780364227222,81.24,70828.08,0.0,0.99996,0.0,0.00342]
[1780364227552,81.24,70827.78,0.0,0.99996,0.0,0.00343]
[1780364228559,81.24,70830.98,0.0,0.99996,0.0,0.0034]
[1780364229566,81.24,70832.74,0.0,0.99996,0.0,0.00338]
[1780364231580,81.24,70830.33,0.0,0.99996,0.0,0.00341]
[1780364232588,81.24,70829.14,0.0,0.99996,0.0,0.00342]
[1780364233594,81.24,70828.61,0.0,0.99996,0.0,0.00342]
[1780364236614,81.24,70826.25,0.0,0.99996,0.0,0.00344]
[1780364237622,81.24,70824.03,0.0,0.99996,0.0,0.00346]
[1780364238629,81.24,70820.32,0.0,0.99996,0.0,0.00349]
[1780364239635,81.24,70816.24,0.0,0.99996,0.0,0.00353]
[1780364240643,81.24,70814.49,0.0,0.99996,0.0,0.00354]
[1780364241651,81.24,70812.1,0.0,0.99996,0.0,0.00356]
[1780364242658,81.24,70811.05,0.0,0.99995,0.0,0.00357]
[1780364243666,81.24,70810.56,0.0,0.99995,0.0,0.00358]
[1780364245679,81.24,70815.37,0.0,0.99996,0.0,0.00354]
[1780364247193,81.24,70815.37,0.0,0.99996,0.0,0.00354]
[1780364247613,81.24,70818.15,0.0,0.99996,0.0,0.00351]
[1780364247693,81.24,70811.64,0.0,0.99995,0.0,0.00357]
[1780364248700,81.24,70804.86,0.0,0.99995,0.0,0.00363]
[1780364249707,81.24,70803.07,0.0,0.99995,0.0,0.00365]
[1780364252174,81.24,70803.06,0.0,0.99995,0.0,0.00365]
[1780364252274,81.24,70802.58,0.0,0.99995,0.0,0.00357]
[1780364252728,81.24,70801.62,0.0,0.99995,0.0,0.00358]
[1780364253735,81.24,70800.2,0.0,0.99995,0.0,0.0036]
[1780364254742,81.24,70799.31,0.0,0.99995,0.0,0.0036]
[1780364255749,81.24,70796.84,0.0,0.99995,0.0,0.00363]
[1780364256756,81.24,70786.83,0.0,0.99995,0.0,0.00372]
[1780364257763,81.24,70778.93,0.0,0.99995,0.0,0.00379]
[1780364259100,81.24,70778.93,0.0,0.99995,0.0,0.00379]
[1780364259157,81.24,70778.39,0.0,0.99995,0.0,0.0038]
[1780364259787,81.24,70763.87,0.0,0.99995,0.0,0.00394]
[1780364260790,81.24,70766.63,0.0,0.99995,0.0,0.00391]
[1780364261797,81.24,70768.5,0.0,0.99995,0.0,0.00389]
[1780364263028,81.24,70768.5,0.0,0.99995,0.0,0.00389]
[1780364263129,81.24,70770.07,0.0,0.99995,0.0,0.00388]
[1780364263811,81.24,70772.1,0.0,0.99995,0.0,0.00386]
[1780364264819,81.24,70777.83,0.0,0.99995,0.0,0.0038]
[1780364267840,81.24,70782.69,0.0,0.99995,0.0,0.00376]
[1780364268847,81.24,70786.15,0.0,0.99995,0.0,0.00372]
[1780364270861,81.24,70785.51,0.0,0.99995,0.0,0.00373]
[1780364273390,81.24,70785.79,0.0,0.99995,0.0,0.00373]
[1780364273491,81.24,70786.42,0.0,0.99995,0.0,0.00372]
[1780364273882,81.24,70788.18,0.0,0.99995,0.0,0.00371]
[1780364275223,81.24,70788.18,0.0,0.99995,0.0,0.00371]
[1780364275304,81.24,70790.26,0.0,0.99995,0.0,0.00369]
[1780364275896,81.24,70791.75,0.0,0.99995,0.0,0.00367]
[1780364276902,81.24,70793.18,0.0,0.99995,0.0,0.00366]
[1780364277910,81.24,70793.8,0.0,0.99995,0.0,0.00365]
[1780364278917,81.24,70796.61,0.0,0.99995,0.0,0.00363]
[1780364279924,81.24,70802.83,0.0,0.99995,0.0,0.00357]
[1780364280931,81.24,70803.82,0.0,0.99995,0.0,0.00356]
[1780364281939,81.24,70794.57,0.0,0.99995,0.0,0.00365]
[1780364282945,81.24,70778.27,0.0,0.99995,0.0,0.0038]
[1780364283952,81.24,70778.73,0.0,0.99995,0.0,0.00379]
[1780364284960,81.24,70771.14,0.0,0.99995,0.0,0.00387]
[1780364285966,81.24,70763.9,0.0,0.99995,0.0,0.00394]
[1780364286973,81.24,70762.08,0.0,0.99995,0.0,0.00396]
[1780364289995,81.24,70763.07,0.0,0.99995,0.0,0.00395]
[1780364291002,81.24,70764.62,0.0,0.99995,0.0,0.00393]
[1780364292012,81.24,70763.29,0.0,0.99995,0.0,0.00394]
[1780364293018,81.24,70761.41,0.0,0.99995,0.0,0.00396]
[1780364294025,81.24,70760.89,0.0,0.99995,0.0,0.00397]
[1780364295033,81.24,70756.17,0.0,0.99995,0.0,0.00401]
[1780364296040,81.24,70726.06,0.0,0.99994,0.0,0.00433]
[1780364297571,81.24,70726.06,0.0,0.99994,0.0,0.00433]
[1780364297579,81.24,70712.94,0.0,0.99994,0.0,0.00447]
[1780364299502,81.24,70713.04,0.0,0.99994,0.0,0.00447]
[1780364299566,81.24,70712.39,0.0,0.99994,0.0,0.00448]
[1780364300068,81.24,70713.2,0.0,0.99994,0.0,0.00447]
[1780364301122,81.24,70713.2,0.0,0.99994,0.0,0.00447]
[1780364301149,81.24,70712.36,0.0,0.99994,0.0,0.00448]
[1780364302082,81.24,70709.51,0.0,0.99994,0.0,0.00451]
[1780364303089,81.24,70710.37,0.0,0.99994,0.0,0.0045]
[1780364304096,81.24,70711.2,0.0,0.99994,0.0,0.00449]
[1780364305103,81.24,70713.58,0.0,0.99994,0.0,0.00446]
[1780364307223,81.24,70713.34,0.0,0.99994,0.0,0.00447]
[1780364307287,81.24,70724.09,0.0,0.99994,0.0,0.00435]
[1780364308124,81.24,70729.79,0.0,0.99995,0.0,0.00429]
[1780364309131,81.24,70730.5,0.0,0.99995,0.0,0.00428]
[1780364311145,81.24,70725.13,0.0,0.99995,0.0,0.00425]
[1780364312152,81.24,70715.65,0.0,0.99994,0.0,0.00435]
[1780364314166,81.24,70714.36,0.0,0.99994,0.0,0.00436]
[1780364315615,81.24,70714.36,0.0,0.99994,0.0,0.00436]
[1780364315719,81.24,70714.36,0.0,0.99994,0.0,0.00436]
[1780364315711,81.24,70714.59,0.0,0.99994,0.0,0.00436]
[1780364316180,81.24,70714.66,0.0,0.99994,0.0,0.00436]
[1780364317187,81.24,70711.1,0.0,0.99994,0.0,0.0044]
[1780364318194,81.24,70708.82,0.0,0.99994,0.0,0.00442]
[1780364319201,81.24,70704.14,0.0,0.99994,0.0,0.00447]
[1780364321215,81.24,70706.48,0.0,0.99994,0.0,0.00445]
[1780364322222,81.24,70704.85,0.0,0.99994,0.0,0.00447]
[1780364324236,81.24,70710.15,0.0,0.99994,0.0,0.00441]
[1780364325471,81.24,70710.15,0.0,0.99994,0.0,0.00441]
[1780364325572,81.24,70716.33,0.0,0.99994,0.0,0.00434]
[1780364326250,81.24,70720.55,0.0,0.99994,0.0,0.0043]
[1780364328264,81.24,70721.86,0.0,0.99995,0.0,0.00428]
[1780364329271,81.24,70717.5,0.0,0.99994,0.0,0.00433]
[1780364331285,81.24,70719.45,0.0,0.99994,0.0,0.00431]
[1780364332292,81.24,70721.57,0.0,0.99995,0.0,0.00429]
[1780364333706,81.24,70721.57,0.0,0.99995,0.0,0.00429]
[1780364333728,81.24,70721.57,0.0,0.99995,0.0,0.00429]
[1780364333299,81.24,70723.37,0.0,0.99995,0.0,0.00427]
[1780364334306,81.24,70718.17,0.0,0.99994,0.0,0.00432]
[1780364335313,81.24,70714.99,0.0,0.99994,0.0,0.00436]
[1780364336320,81.24,70712.03,0.0,0.99994,0.0,0.00439]
[1780364337286,81.24,70712.03,0.0,0.99994,0.0,0.00439]
[1780364337469,81.24,70712.03,0.0,0.99994,0.0,0.00439]
[1780364337533,81.24,70712.03,0.0,0.99994,0.0,0.00439]
[1780364337719,81.24,70712.03,0.0,0.99994,0.0,0.00439]
[1780364337689,81.24,70712.23,0.0,0.99994,0.0,0.00439]
[1780364339341,81.24,70710.61,0.0,0.99994,0.0,0.0044]
[1780364341355,81.24,70709.06,0.0,0.99994,0.0,0.00442]
[1780364342314,81.24,70709.06,0.0,0.99994,0.0,0.00442]
[1780364342471,81.24,70709.06,0.0,0.99994,0.0,0.00442]
[1780364347316,81.24,70709.64,0.0,0.99994,0.0,0.00441]
[1780364347473,81.24,70709.64,0.0,0.99994,0.0,0.00441]
[1780364347478,81.24,70710.1,0.0,0.99994,0.0,0.00441]
[1780364349411,81.24,70713.85,0.0,0.99994,0.0,0.00437]
[1780364350418,81.24,70723.06,0.0,0.99995,0.0,0.00427]
[1780364351425,81.24,70724.88,0.0,0.99995,0.0,0.00425]
[1780364352382,81.24,70724.88,0.0,0.99995,0.0,0.00425]
[1780364352401,81.24,70724.88,0.0,0.99995,0.0,0.00425]
[1780364352471,81.24,70724.88,0.0,0.99995,0.0,0.00425]
[1780364352483,81.24,70722.17,0.0,0.99995,0.0,0.00428]
[1780364353439,81.24,70718.81,0.0,0.99994,0.0,0.00431]
[1780364354446,81.24,70717.5,0.0,0.99994,0.0,0.00433]
[1780364355878,81.24,70716.88,0.0,0.99994,0.0,0.00434]
[1780364355880,81.24,70716.88,0.0,0.99994,0.0,0.00434]
[1780364355970,81.24,70716.88,0.0,0.99994,0.0,0.00434]
[1780364356460,81.24,70717.05,0.0,0.99994,0.0,0.00433]
[1780364357467,81.24,70715.87,0.0,0.99994,0.0,0.00435]
[1780364360487,81.24,70714.12,0.0,0.99994,0.0,0.00437]
[1780364362453,81.24,70713.19,0.0,0.99994,0.0,0.00438]
[1780364362475,81.24,70713.19,0.0,0.99994,0.0,0.00438]
[1780364362517,81.24,70713.19,0.0,0.99994,0.0,0.00438]
[1780364362722,81.24,70713.19,0.0,0.99994,0.0,0.00438]
[1780364362555,81.24,70712.73,0.0,0.99994,0.0,0.00438]
[1780364366530,81.24,70715.79,0.0,0.99994,0.0,0.00435]
[1780364369551,81.24,70717.95,0.0,0.99994,0.0,0.00432]
[1780364370558,81.24,70725.93,0.0,0.99995,0.0,0.00424]
[1780364371125,81.24,70725.93,0.0,0.99995,0.0,0.00424]
[1780364371221,81.24,70725.93,0.0,0.99995,0.0,0.00424]
[1780364371565,81.24,70730.81,0.0,0.99995,0.0,0.0041]
[1780364372573,81.24,70734.82,0.0,0.99995,0.0,0.00406]
[1780364373579,81.24,70745.06,0.0,0.99995,0.0,0.00396]
[1780364374586,81.24,70745.7,0.0,0.99995,0.0,0.00395]
[1780364375593,81.24,70747.39,0.0,0.99995,0.0,0.00393]
[1780364378163,81.24,70747.78,0.0,0.99995,0.0,0.00393]
[1780364378170,81.24,70747.78,0.0,0.99995,0.0,0.00393]
[1780364378220,81.24,70747.78,0.0,0.99995,0.0,0.00393]
[1780364378614,81.24,70748.67,0.0,0.99995,0.0,0.00392]
[1780364381636,81.24,70749.72,0.0,0.99995,0.0,0.00391]
[1780364383649,81.24,70751.39,0.0,0.99995,0.0,0.0039]
[1780364385663,81.24,70758.16,0.0,0.99995,0.0,0.00383]
[1780364390698,81.24,70764.77,0.0,0.99995,0.0,0.00377]
[1780364391705,81.24,70768.44,0.0,0.99995,0.0,0.00373]
[1780364392714,81.24,70769.86,0.0,0.99995,0.0,0.00372]
[1780364393721,81.24,70771.25,0.0,0.99995,0.0,0.00371]
[1780364396133,81.24,70772.04,0.0,0.99995,0.0,0.0037]
[1780364396135,81.24,70772.04,0.0,0.99995,0.0,0.0037]
[1780364396220,81.24,70772.04,0.0,0.99995,0.0,0.0037]
[1780364396742,81.24,70772.65,0.0,0.99995,0.0,0.00369]
[1780364399765,81.24,70775.68,0.0,0.99995,0.0,0.00366]
[1780364400769,81.24,70754.12,0.0,0.99995,0.0,0.00387]
[1780364401777,81.24,70747.17,0.0,0.99995,0.0,0.00394]
[1780364402784,81.24,70749.14,0.0,0.99995,0.0,0.00392]
[1780364403799,81.24,70753.85,0.0,0.99995,0.0,0.00387]
[1780364404805,81.24,70764.51,0.0,0.99995,0.0,0.00377]
[1780364405704,81.24,70764.51,0.0,0.99995,0.0,0.00377]
[1780364405721,81.24,70764.51,0.0,0.99995,0.0,0.00377]
[1780364405755,81.24,70764.51,0.0,0.99995,0.0,0.00377]
[1780364405812,81.24,70767.4,0.0,0.99995,0.0,0.00374]
[1780364405972,81.24,70767.4,0.0,0.99995,0.0,0.00374]
[1780364406819,81.24,70760.04,0.0,0.99995,0.0,0.00381]
[1780364407828,81.24,70756.61,0.0,0.99995,0.0,0.00384]
[1780364408835,81.24,70753.9,0.0,0.99995,0.0,0.00387]
[1780364410442,81.24,70753.9,0.0,0.99995,0.0,0.00387]
[1780364410472,81.24,70753.9,0.0,0.99995,0.0,0.00387]
[1780364410494,81.24,70756.26,0.0,0.99995,0.0,0.00385]
[1780364410852,81.24,70754.11,0.0,0.99995,0.0,0.00387]
[1780364412457,81.24,70754.11,0.0,0.99995,0.0,0.00387]
[1780364412473,81.24,70754.11,0.0,0.99995,0.0,0.00387]
[1780364412558,81.24,70746.54,0.0,0.99995,0.0,0.00394]
[1780364413872,81.24,70744.46,0.0,0.99995,0.0,0.00396]
[1780364415083,81.24,70744.46,0.0,0.99995,0.0,0.00396]
[1780364415223,81.24,70744.46,0.0,0.99995,0.0,0.00396]
[1780364415292,81.24,70746.55,0.0,0.99995,0.0,0.00394]
[1780364415887,81.24,70745.11,0.0,0.99995,0.0,0.00396]
[1780364416894,81.24,70746.12,0.0,0.99995,0.0,0.00395]
[1780364417901,81.24,70753.05,0.0,0.99995,0.0,0.00388]
[1780364418907,81.24,70766.09,0.0,0.99995,0.0,0.00375]
[1780364419915,81.24,70770.67,0.0,0.99995,0.0,0.00371]
[1780364420922,81.24,70776.35,0.0,0.99995,0.0,0.00366]
[1780364421930,81.24,70781.38,0.0,0.99995,0.0,0.00361]
[1780364422936,81.24,70783.51,0.0,0.99995,0.0,0.00359]
[1780364423943,81.24,70786.43,0.0,0.99995,0.0,0.00357]
[1780364424950,81.24,70785.21,0.0,0.99995,0.0,0.00358]
[1780364425957,81.24,70783.08,0.0,0.99995,0.0,0.0036]
[1780364426964,81.24,70778.49,0.0,0.99995,0.0,0.00364]
[1780364428465,81.24,70778.49,0.0,0.99995,0.0,0.00364]
[1780364428472,81.24,70778.49,0.0,0.99995,0.0,0.00364]
[1780364428620,81.24,70778.49,0.0,0.99995,0.0,0.00364]
[1780364428722,81.24,70778.49,0.0,0.99995,0.0,0.00364]
[1780364428771,81.24,70778.11,0.0,0.99995,0.0,0.00364]
[1780364432223,81.24,70778.01,0.0,0.99995,0.0,0.00364]
[1780364432227,81.24,70782.34,0.0,0.99996,0.0,0.00353]
[1780364433010,81.24,70793.44,0.0,0.99996,0.0,0.00343]
[1780364434015,81.24,70796.45,0.0,0.99996,0.0,0.0034]
[1780364435025,81.24,70799.47,0.0,0.99996,0.0,0.00338]
[1780364436032,81.24,70801.09,0.0,0.99996,0.0,0.00336]
[1780364437039,81.24,70806.44,0.0,0.99996,0.0,0.00332]
[1780364438046,81.24,70809.04,0.0,0.99996,0.0,0.0033]
[1780364439053,81.24,70812.65,0.0,0.99996,0.0,0.00327]
[1780364440061,81.24,70814.4,0.0,0.99996,0.0,0.00325]
[1780364441068,81.24,70818.94,0.0,0.99996,0.0,0.00322]
[1780364446187,81.24,70818.09,0.0,0.99996,0.0,0.00322]
[1780364446220,81.24,70818.09,0.0,0.99996,0.0,0.00322]
[1780364446242,81.24,70818.09,0.0,0.99996,0.0,0.00322]
[1780364446472,81.24,70818.09,0.0,0.99996,0.0,0.00322]
[1780364446573,81.24,70817.43,0.0,0.99996,0.0,0.00323]
[1780364448116,81.24,70815.34,0.0,0.99996,0.0,0.00325]
[1780364449124,81.24,70811.05,0.0,0.99996,0.0,0.00328]
[1780364450675,81.24,70811.05,0.0,0.99996,0.0,0.00328]
[1780364450722,81.24,70811.05,0.0,0.99996,0.0,0.00328]
[1780364450770,81.24,70806.99,0.0,0.99996,0.0,0.00331]
[1780364451138,81.24,70805.71,0.0,0.99996,0.0,0.00333]
[1780364452145,81.24,70797.62,0.0,0.99996,0.0,0.00339]
[1780364453151,81.24,70801.6,0.0,0.99996,0.0,0.00336]
[1780364454159,81.24,70803.57,0.0,0.99996,0.0,0.00334]
[1780364456174,81.24,70811.33,0.0,0.99996,0.0,0.00328]
[1780364457863,81.24,70811.33,0.0,0.99996,0.0,0.00328]
[1780364457181,81.24,70814.96,0.0,0.99996,0.0,0.00325]
[1780364457912,81.24,70814.96,0.0,0.99996,0.0,0.00325]
[1780364457982,81.24,70814.96,0.0,0.99996,0.0,0.00325]
[1780364458188,81.24,70816.4,0.0,0.99996,0.0,0.00324]
[1780364460202,81.24,70817.9,0.0,0.99996,0.0,0.00322]
[1780364463224,81.24,70821.38,0.0,0.99996,0.0,0.0032]
[1780364464380,81.24,70821.38,0.0,0.99996,0.0,0.0032]
[1780364464428,81.24,70821.38,0.0,0.99996,0.0,0.0032]
[1780364464472,81.24,70821.38,0.0,0.99996,0.0,0.0032]
[1780364464564,81.24,70821.44,0.0,0.99996,0.0,0.0032]
[1780364465266,81.24,70823.73,0.0,0.99996,0.0,0.00318]
[1780364466263,81.24,70826.98,0.0,0.99996,0.0,0.00315]
[1780364467270,81.24,70830.69,0.0,0.99996,0.0,0.00312]
[1780364468414,81.24,70830.69,0.0,0.99996,0.0,0.00312]
[1780364468471,81.24,70830.69,0.0,0.99996,0.0,0.00312]
[1780364468516,81.24,70831.94,0.0,0.99996,0.0,0.00311]
[1780364469608,81.24,70831.94,0.0,0.99996,0.0,0.00311]
[1780364469721,81.24,70831.94,0.0,0.99996,0.0,0.00311]
[1780364469790,81.24,70831.95,0.0,0.99996,0.0,0.00311]
[1780364470291,81.24,70833.4,0.0,0.99996,0.0,0.0031]
[1780364471299,81.24,70834.77,0.0,0.99996,0.0,0.00309]
[1780364472306,81.24,70836.29,0.0,0.99996,0.0,0.00308]
[1780364474320,81.24,70830.78,0.0,0.99996,0.0,0.00312]
[1780364475327,81.24,70827.91,0.0,0.99996,0.0,0.00314]
[1780364475926,81.24,70827.91,0.0,0.99996,0.0,0.00314]
[1780364475972,81.24,70827.91,0.0,0.99996,0.0,0.00314]
[1780364479507,81.24,70827.8,0.0,0.99996,0.0,0.00314]
[1780364482376,81.24,70832.6,0.0,0.99996,0.0,0.00311]
[1780364483197,81.24,70832.6,0.0,0.99996,0.0,0.00311]
[1780364483220,81.24,70832.6,0.0,0.99996,0.0,0.00311]
[1780364483307,81.24,70832.6,0.0,0.99996,0.0,0.00311]
[1780364483471,81.24,70832.6,0.0,0.99996,0.0,0.00311]
[1780364483544,81.24,70832.72,0.0,0.99996,0.0,0.00311]
[1780364484390,81.24,70831.47,0.0,0.99996,0.0,0.00312]
[1780364485397,81.24,70832.62,0.0,0.99996,0.0,0.00311]
[1780364486404,81.24,70833.91,0.0,0.99996,0.0,0.0031]
[1780364488591,81.24,70835.5,0.0,0.99996,0.0,0.00308]
[1780364489909,81.24,70835.5,0.0,0.99996,0.0,0.00308]
[1780364489971,81.24,70836.13,0.0,0.99996,0.0,0.00308]
[1780364490432,81.24,70838.82,0.0,0.99996,0.0,0.00306]
[1780364491439,81.24,70839.31,0.0,0.99996,0.0,0.00299]
[1780364494460,81.24,70840.3,0.0,0.99996,0.0,0.00298]
[1780364495467,81.24,70844.13,0.0,0.99996,0.0,0.00295]
[1780364496474,81.24,70846.42,0.0,0.99996,0.0,0.00293]
[1780364497481,81.24,70849.07,0.0,0.99996,0.0,0.00291]
[1780364498120,81.24,70849.07,0.0,0.99996,0.0,0.00291]
[1780364498222,81.24,70849.07,0.0,0.99996,0.0,0.00291]
[1780364498225,81.24,70849.07,0.0,0.99996,0.0,0.00291]
[1780364498472,81.24,70849.07,0.0,0.99996,0.0,0.00291]
[1780364498488,81.24,70850.53,0.0,0.99996,0.0,0.0029]
[1780364499495,81.24,70847.62,0.0,0.99996,0.0,0.00292]
[1780364500502,81.24,70850.35,0.0,0.99996,0.0,0.0029]
[1780364501509,81.24,70851.55,0.0,0.99996,0.0,0.0029]
[1780364502766,81.24,70851.55,0.0,0.99996,0.0,0.0029]
[1780364502868,81.24,70853.83,0.0,0.99996,0.0,0.00288]
[1780364502980,81.24,70853.83,0.0,0.99996,0.0,0.00288]
[1780364503523,81.24,70855.11,0.0,0.99996,0.0,0.00287]
[1780364504530,81.24,70857.71,0.0,0.99996,0.0,0.00285]
[1780364505537,81.24,70860.6,0.0,0.99996,0.0,0.00283]
[1780364506544,81.24,70864.12,0.0,0.99996,0.0,0.0028]
[1780364507551,81.24,70866.51,0.0,0.99997,0.0,0.00279]
[1780364508099,81.24,70866.51,0.0,0.99997,0.0,0.00279]
[1780364508230,81.24,70866.51,0.0,0.99997,0.0,0.00279]
[1780364508266,81.24,70866.51,0.0,0.99997,0.0,0.00279]
[1780364508472,81.24,70866.51,0.0,0.99997,0.0,0.00279]
[1780364508558,81.24,70864.89,0.0,0.99996,0.0,0.0028]
[1780364511579,81.24,70860.83,0.0,0.99996,0.0,0.00283]
[1780364512586,81.24,70859.1,0.0,0.99996,0.0,0.00284]
[1780364513077,81.24,70859.1,0.0,0.99996,0.0,0.00284]
[1780364513224,81.24,70859.1,0.0,0.99996,0.0,0.00284]
[1780364515610,81.24,70854.67,0.0,0.99996,0.0,0.00287]
[1780364516617,81.24,70851.37,0.0,0.99996,0.0,0.0029]
[1780364517224,81.24,70851.37,0.0,0.99996,0.0,0.0029]
[1780364517380,81.24,70851.37,0.0,0.99996,0.0,0.0029]
[1780364517474,81.24,70851.37,0.0,0.99996,0.0,0.0029]
[1780364517624,81.24,70856.74,0.0,0.99996,0.0,0.00286]
[1780364518711,81.24,70858.06,0.0,0.99996,0.0,0.00285]
[1780364521652,81.24,70855.01,0.0,0.99996,0.0,0.00287]
[1780364522659,81.24,70852.53,0.0,0.99996,0.0,0.00289]
[1780364522980,81.24,70852.53,0.0,0.99996,0.0,0.00289]
[1780364523224,81.24,70852.53,0.0,0.99996,0.0,0.00289]
[1780364523236,81.24,70852.53,0.0,0.99996,0.0,0.00289]
[1780364523472,81.24,70852.53,0.0,0.99996,0.0,0.00289]
[1780364523666,81.24,70853.32,0.0,0.99996,0.0,0.00288]
[1780364524673,81.24,70838.02,0.0,0.99996,0.0,0.003]
[1780364525680,81.24,70838.99,0.0,0.99996,0.0,0.00299]
[1780364526689,81.24,70840.49,0.0,0.99996,0.0,0.00298]
[1780364527538,81.24,70840.49,0.0,0.99996,0.0,0.00298]
[1780364527721,81.24,70840.49,0.0,0.99996,0.0,0.00298]
[1780364528701,81.24,70842.86,0.0,0.99996,0.0,0.00296]
[1780364531722,81.24,70839.32,0.0,0.99996,0.0,0.00299]
[1780364532128,81.24,70839.32,0.0,0.99996,0.0,0.00299]
[1780364532221,81.24,70839.32,0.0,0.99996,0.0,0.00299]
[1780364532233,81.24,70839.32,0.0,0.99996,0.0,0.00299]
[1780364532474,81.24,70839.32,0.0,0.99996,0.0,0.00299]
[1780364532729,81.24,70838.52,0.0,0.99996,0.0,0.00299]
[1780364537765,81.24,70838.1,0.0,0.99996,0.0,0.003]
[1780364539779,81.24,70834.7,0.0,0.99996,0.0,0.00302]
[1780364541084,81.24,70834.44,0.0,0.99996,0.0,0.00302]
[1780364541226,81.24,70834.44,0.0,0.99996,0.0,0.00302]
[1780364542082,81.24,70834.39,0.0,0.99996,0.0,0.00303]
[1780364545822,81.24,70829.57,0.0,0.99996,0.0,0.00306]
[1780364546117,81.24,70829.57,0.0,0.99996,0.0,0.00306]
[1780364546221,81.24,70829.57,0.0,0.99996,0.0,0.00306]
[1780364546498,81.24,70829.57,0.0,0.99996,0.0,0.00306]
[1780364546721,81.24,70829.57,0.0,0.99996,0.0,0.00306]
[1780364546829,81.24,70825.17,0.0,0.99996,0.0,0.0031]
[1780364549850,81.24,70824.24,0.0,0.99996,0.0,0.0031]
[1780364550992,81.24,70823.94,0.0,0.99996,0.0,0.00311]
[1780364551220,81.24,70823.94,0.0,0.99996,0.0,0.00311]
[1780364551864,81.24,70824.05,0.0,0.99996,0.0,0.00304]
[1780364552870,81.24,70820.12,0.0,0.99996,0.0,0.00307]
[1780364553878,81.24,70821.83,0.0,0.99996,0.0,0.00306]
[1780364556799,81.24,70821.28,0.0,0.99996,0.0,0.00306]
[1780364556971,81.24,70821.28,0.0,0.99996,0.0,0.00306]
[1780364556899,81.24,70822.23,0.0,0.99996,0.0,0.00305]
[1780364560927,81.24,70825.72,0.0,0.99996,0.0,0.00303]
[1780364561934,81.24,70833.62,0.0,0.99996,0.0,0.00297]
[1780364562296,81.24,70833.62,0.0,0.99996,0.0,0.00297]
[1780364562471,81.24,70833.62,0.0,0.99996,0.0,0.00297]
[1780364562790,81.24,70833.62,0.0,0.99996,0.0,0.00297]
[1780364562971,81.24,70833.62,0.0,0.99996,0.0,0.00297]
[1780364562941,81.24,70836.33,0.0,0.99996,0.0,0.00294]
[1780364564955,81.24,70833.43,0.0,0.99996,0.0,0.00297]
[1780364565962,81.24,70831.93,0.0,0.99996,0.0,0.00298]
[1780364570997,81.24,70832.14,0.0,0.99996,0.0,0.00298]
[1780364574963,81.24,70831.97,0.0,0.99996,0.0,0.00298]
[1780364574970,81.24,70831.97,0.0,0.99996,0.0,0.00298]
[1780364576032,81.24,70829.49,0.0,0.99996,0.0,0.003]
[1780364577039,81.24,70824.34,0.0,0.99996,0.0,0.00304]
[1780364578121,81.24,70824.34,0.0,0.99996,0.0,0.00304]
[1780364578223,81.24,70824.34,0.0,0.99996,0.0,0.00304]
[1780364578323,81.24,70822.41,0.0,0.99996,0.0,0.00305]
[1780364580321,81.24,70822.14,0.0,0.99996,0.0,0.00305]
[1780364580536,81.24,70822.14,0.0,0.99996,0.0,0.00305]
[1780364581067,81.24,70817.09,0.0,0.99996,0.0,0.00309]
[1780364582984,81.24,70817.09,0.0,0.99996,0.0,0.00309]
[1780364582074,81.24,70806.53,0.0,0.99996,0.0,0.00318]
[1780364583227,81.24,70806.53,0.0,0.99996,0.0,0.00318]
[1780364583326,81.24,70806.65,0.0,0.99996,0.0,0.00318]
[1780364586222,81.24,70807.12,0.0,0.99996,0.0,0.00317]
[1780364586469,81.24,70807.12,0.0,0.99996,0.0,0.00317]
[1780364586570,81.24,70805.97,0.0,0.99996,0.0,0.00318]
[1780364588116,81.24,70804.89,0.0,0.99996,0.0,0.00319]
[1780364589602,81.24,70804.89,0.0,0.99996,0.0,0.00319]
[1780364589806,81.24,70804.89,0.0,0.99996,0.0,0.00319]
[1780364589971,81.24,70804.89,0.0,0.99996,0.0,0.00319]
[1780364589905,81.24,70805.05,0.0,0.99996,0.0,0.00319]
[1780364590130,81.24,70806.81,0.0,0.99996,0.0,0.00318]
[1780364591139,81.24,70808.03,0.0,0.99996,0.0,0.00317]
[1780364592145,81.24,70810.5,0.0,0.99996,0.0,0.00315]
[1780364593151,81.24,70814.53,0.0,0.99996,0.0,0.00311]
[1780364594158,81.24,70815.62,0.0,0.99996,0.0,0.0031]
[1780364595165,81.24,70814.6,0.0,0.99996,0.0,0.00311]
[1780364597180,81.24,70817.43,0.0,0.99996,0.0,0.00309]
[1780364598187,81.24,70823.96,0.0,0.99996,0.0,0.00304]
[1780364599596,81.24,70823.96,0.0,0.99996,0.0,0.00304]
[1780364599697,81.24,70830.61,0.0,0.99996,0.0,0.00299]
[1780364600223,81.24,70830.61,0.0,0.99996,0.0,0.00299]
[1780364601208,81.24,70833.9,0.0,0.99996,0.0,0.00296]
[1780364604229,81.24,70834.96,0.0,0.99996,0.0,0.00296]
[1780364605240,81.24,70836.02,0.0,0.99996,0.0,0.00295]
[1780364606243,81.24,70855.74,0.0,0.99996,0.0,0.0028]
[1780364607312,81.24,70855.74,0.0,0.99996,0.0,0.0028]
[1780364607413,81.24,70886.73,0.0,0.99997,0.0,0.00259]
[1780364608257,81.24,70889.22,0.0,0.99997,0.0,0.00257]
[1780364609846,81.24,70889.22,0.0,0.99997,0.0,0.00257]
[1780364609910,81.24,70887.24,0.0,0.99997,0.0,0.00258]
[1780364611278,81.24,70887.86,0.0,0.99997,0.0,0.00252]
[1780364612285,81.24,70892.52,0.0,0.99997,0.0,0.00249]
[1780364613292,81.24,70887.49,0.0,0.99997,0.0,0.00253]
[1780364614299,81.24,70885.06,0.0,0.99997,0.0,0.00254]
[1780364615311,81.24,70883.06,0.0,0.99997,0.0,0.00255]
[1780364616314,81.24,70874.78,0.0,0.99997,0.0,0.00261]
[1780364617320,81.24,70871.61,0.0,0.99997,0.0,0.00263]
[1780364618327,81.24,70869.96,0.0,0.99997,0.0,0.00264]
[1780364621348,81.24,70868.74,0.0,0.99997,0.0,0.00265]
[1780364622355,81.24,70869.76,0.0,0.99997,0.0,0.00264]
[1780364623165,81.24,70869.76,0.0,0.99997,0.0,0.00264]
[1780364628397,81.24,70872.13,0.0,0.99997,0.0,0.00263]
[1780364629801,81.24,70872.13,0.0,0.99997,0.0,0.00263]
[1780364629971,81.24,70872.13,0.0,0.99997,0.0,0.00263]
[1780364629847,81.24,70870.27,0.0,0.99997,0.0,0.00264]
[1780364631419,81.24,70871.66,0.0,0.99997,0.0,0.00263]
[1780364632426,81.24,70870.45,0.0,0.99997,0.0,0.00264]
[1780364633447,81.24,70867.99,0.0,0.99997,0.0,0.00266]
[1780364634447,81.24,70873.15,0.0,0.99997,0.0,0.00262]
[1780364635454,81.24,70874.05,0.0,0.99997,0.0,0.00261]
[1780364638475,81.24,70873.02,0.0,0.99997,0.0,0.00262]
[1780364641496,81.24,70876.0,0.0,0.99997,0.0,0.0026]
[1780364642504,81.24,70879.02,0.0,0.99997,0.0,0.00258]
[1780364643514,81.24,70887.18,0.0,0.99997,0.0,0.00253]
[1780364644521,81.24,70889.27,0.0,0.99997,0.0,0.00251]
[1780364645529,81.24,70892.64,0.0,0.99997,0.0,0.00249]
[1780364646536,81.24,70897.23,0.0,0.99997,0.0,0.00246]
[1780364647546,81.24,70902.1,0.0,0.99997,0.0,0.00243]
[1780364648553,81.24,70905.08,0.0,0.99997,0.0,0.00241]
[1780364649848,81.24,70905.08,0.0,0.99997,0.0,0.00241]
[1780364649978,81.24,70905.08,0.0,0.99997,0.0,0.00241]
[1780364650052,81.24,70902.35,0.0,0.99997,0.0,0.00243]
[1780364651574,81.24,70900.7,0.0,0.99997,0.0,0.00244]
[1780364652581,81.24,70898.6,0.0,0.99997,0.0,0.00245]
[1780364653588,81.24,70901.1,0.0,0.99997,0.0,0.00244]
[1780364654595,81.24,70902.59,0.0,0.99997,0.0,0.00243]
[1780364655601,81.24,70901.54,0.0,0.99997,0.0,0.00243]
[1780364656609,81.24,70900.58,0.0,0.99997,0.0,0.00244]
[1780364657395,81.24,70900.58,0.0,0.99997,0.0,0.00244]
[1780364657475,81.24,70900.58,0.0,0.99997,0.0,0.00244]
[1780364657616,81.24,70900.15,0.0,0.99997,0.0,0.00244]
[1780364659630,81.24,70899.19,0.0,0.99997,0.0,0.00245]
[1780364662728,81.24,70896.61,0.0,0.99997,0.0,0.00247]
[1780364663971,81.24,70896.61,0.0,0.99997,0.0,0.00247]
[1780364664109,81.24,70896.61,0.0,0.99997,0.0,0.00247]
[1780364663999,81.24,70889.14,0.0,0.99997,0.0,0.00251]
[1780364664221,81.24,70889.14,0.0,0.99997,0.0,0.00251]
[1780364664665,81.24,70885.68,0.0,0.99997,0.0,0.00254]
[1780364665672,81.24,70879.78,0.0,0.99997,0.0,0.00258]
[1780364667686,81.24,70878.9,0.0,0.99997,0.0,0.00258]
[1780364668693,81.24,70881.65,0.0,0.99997,0.0,0.00256]
[1780364669358,81.24,70881.65,0.0,0.99997,0.0,0.00256]
[1780364669470,81.24,70881.65,0.0,0.99997,0.0,0.00256]
[1780364671714,81.24,70880.38,0.0,0.99997,0.0,0.00251]
[1780364673463,81.24,70880.37,0.0,0.99997,0.0,0.00251]
[1780364674284,81.24,70881.01,0.0,0.99997,0.0,0.00251]
[1780364674471,81.24,70881.01,0.0,0.99997,0.0,0.00251]
[1780364675098,81.24,70881.01,0.0,0.99997,0.0,0.00251]
[1780364674736,81.24,70881.19,0.0,0.99997,0.0,0.00251]
[1780364675220,81.24,70881.19,0.0,0.99997,0.0,0.00251]
[1780364678764,81.24,70878.97,0.0,0.99997,0.0,0.00252]
[1780364680778,81.24,70878.16,0.0,0.99997,0.0,0.00253]
[1780364681281,81.24,70878.16,0.0,0.99997,0.0,0.00253]
[1780364681470,81.24,70878.16,0.0,0.99997,0.0,0.00253]
[1780364681784,81.24,70878.16,0.0,0.99997,0.0,0.00253]
[1780364681975,81.24,70878.16,0.0,0.99997,0.0,0.00253]
[1780364682028,81.24,70878.26,0.0,0.99997,0.0,0.00253]
[1780364682792,81.24,70872.47,0.0,0.99997,0.0,0.00257]
[1780364683799,81.24,70866.89,0.0,0.99997,0.0,0.0026]
[1780364684213,81.24,70866.89,0.0,0.99997,0.0,0.0026]
[1780364684218,81.24,70866.89,0.0,0.99997,0.0,0.0026]
[1780364684806,81.24,70867.91,0.0,0.99997,0.0,0.0026]
[1780364685508,81.24,70867.91,0.0,0.99997,0.0,0.0026]
[1780364685719,81.24,70867.91,0.0,0.99997,0.0,0.0026]
[1780364685813,81.24,70866.59,0.0,0.99997,0.0,0.00261]
[1780364690848,81.24,70867.34,0.0,0.99997,0.0,0.0026]
[1780364691857,81.24,70868.27,0.0,0.99997,0.0,0.00259]
[1780364693869,81.24,70870.24,0.0,0.99997,0.0,0.00258]
[1780364694917,81.24,70870.24,0.0,0.99997,0.0,0.00258]
[1780364694973,81.24,70870.24,0.0,0.99997,0.0,0.00258]
[1780364695075,81.24,70870.04,0.0,0.99997,0.0,0.00258]
[1780364695892,81.24,70870.04,0.0,0.99997,0.0,0.00258]
[1780364695971,81.24,70870.04,0.0,0.99997,0.0,0.00258]
[1780364701643,81.24,70870.54,0.0,0.99997,0.0,0.00258]
[1780364701720,81.24,70870.54,0.0,0.99997,0.0,0.00258]
[1780364701924,81.24,70869.84,0.0,0.99997,0.0,0.00258]
[1780364702292,81.24,70869.84,0.0,0.99997,0.0,0.00258]
[1780364702470,81.24,70869.84,0.0,0.99997,0.0,0.00258]
[1780364704995,81.24,70869.28,0.0,0.99997,0.0,0.00259]
[1780364705072,81.24,70867.29,0.0,0.99997,0.0,0.0026]
[1780364705220,81.24,70867.29,0.0,0.99997,0.0,0.0026]
[1780364706013,81.24,70865.14,0.0,0.99997,0.0,0.00262]
[1780364709065,81.24,70864.93,0.0,0.99997,0.0,0.00262]
[1780364709095,81.24,70865.59,0.0,0.99997,0.0,0.00261]
[1780364709219,81.24,70865.59,0.0,0.99997,0.0,0.00261]
[1780364709455,81.24,70865.59,0.0,0.99997,0.0,0.00261]
[1780364709472,81.24,70865.59,0.0,0.99997,0.0,0.00261]
[1780364709981,81.24,70865.16,0.0,0.99997,0.0,0.00262]
[1780364713002,81.24,70865.89,0.0,0.99997,0.0,0.00261]
[1780364713807,81.24,70865.89,0.0,0.99997,0.0,0.00261]
[1780364713973,81.24,70865.89,0.0,0.99997,0.0,0.00261]
[1780364714613,81.24,70865.6,0.0,0.99997,0.0,0.00261]
[1780364714720,81.24,70865.6,0.0,0.99997,0.0,0.00261]
[1780364715016,81.24,70866.12,0.0,0.99997,0.0,0.00261]
[1780364717030,81.24,70864.54,0.0,0.99997,0.0,0.00262]
[1780364719044,81.24,70863.81,0.0,0.99997,0.0,0.00262]
[1780364721058,81.24,70854.13,0.0,0.99997,0.0,0.00269]
[1780364722065,81.24,70849.89,0.0,0.99997,0.0,0.00272]
[1780364723579,81.24,70850.22,0.0,0.99997,0.0,0.00272]
[1780364723721,81.24,70850.22,0.0,0.99997,0.0,0.00272]
[1780364725086,81.24,70848.94,0.0,0.99997,0.0,0.00273]
[1780364727099,81.24,70848.19,0.0,0.99997,0.0,0.00273]
[1780364728840,81.24,70847.86,0.0,0.99997,0.0,0.00273]
[1780364728972,81.24,70847.86,0.0,0.99997,0.0,0.00273]
[1780364729114,81.24,70846.86,0.0,0.99997,0.0,0.00274]
[1780364729912,81.24,70846.86,0.0,0.99997,0.0,0.00274]
[1780364729973,81.24,70846.86,0.0,0.99997,0.0,0.00274]
[1780364731129,81.24,70846.52,0.0,0.99997,0.0,0.00268]
[1780364732136,81.24,70847.45,0.0,0.99997,0.0,0.00268]
[1780364735157,81.24,70846.46,0.0,0.99997,0.0,0.00268]
[1780364736165,81.24,70843.92,0.0,0.99997,0.0,0.0027]
[1780364737172,81.24,70838.68,0.0,0.99997,0.0,0.00274]
[1780364737609,81.24,70838.68,0.0,0.99997,0.0,0.00274]
[1780364737689,81.24,70838.68,0.0,0.99997,0.0,0.00274]
[1780364737719,81.24,70838.68,0.0,0.99997,0.0,0.00274]
[1780364738179,81.24,70835.51,0.0,0.99997,0.0,0.00276]
[1780364738975,81.24,70835.51,0.0,0.99997,0.0,0.00276]
[1780364739186,81.24,70834.08,0.0,0.99997,0.0,0.00277]
[1780364739222,81.24,70834.08,0.0,0.99997,0.0,0.00277]
[1780364740194,81.24,70834.8,0.0,0.99997,0.0,0.00277]
[1780364741201,81.24,70836.14,0.0,0.99997,0.0,0.00276]
[1780364742208,81.24,70840.12,0.0,0.99997,0.0,0.00273]
[1780364743423,81.24,70840.12,0.0,0.99997,0.0,0.00273]
[1780364743471,81.24,70840.12,0.0,0.99997,0.0,0.00273]
[1780364743572,81.24,70841.86,0.0,0.99997,0.0,0.00272]
[1780364748859,81.24,70842.04,0.0,0.99997,0.0,0.00271]
[1780364748972,81.24,70842.04,0.0,0.99997,0.0,0.00271]
[1780364749058,81.24,70841.26,0.0,0.99997,0.0,0.00272]
[1780364749748,81.24,70841.26,0.0,0.99997,0.0,0.00272]
[1780364749972,81.24,70841.26,0.0,0.99997,0.0,0.00272]
[1780364750074,81.24,70839.03,0.0,0.99997,0.0,0.00274]
[1780364750263,81.24,70838.39,0.0,0.99997,0.0,0.00274]
[1780364753285,81.24,70839.08,0.0,0.99997,0.0,0.00274]
[1780364755695,81.24,70838.92,0.0,0.99997,0.0,0.00274]
[1780364755722,81.24,70838.92,0.0,0.99997,0.0,0.00274]
[1780364755796,81.24,70840.02,0.0,0.99997,0.0,0.00273]
[1780364756307,81.24,70842.31,0.0,0.99997,0.0,0.00271]
[1780364761752,81.24,70842.51,0.0,0.99997,0.0,0.00271]
[1780364761971,81.24,70842.51,0.0,0.99997,0.0,0.00271]
[1780364762073,81.24,70842.64,0.0,0.99997,0.0,0.00271]
[1780364763167,81.24,70842.64,0.0,0.99997,0.0,0.00271]
[1780364763219,81.24,70842.64,0.0,0.99997,0.0,0.00271]
[1780364762350,81.24,70845.06,0.0,0.99997,0.0,0.00269]
[1780364763357,81.24,70846.81,0.0,0.99997,0.0,0.00268]
[1780364764364,81.24,70844.1,0.0,0.99997,0.0,0.0027]
[1780364765371,81.24,70839.47,0.0,0.99997,0.0,0.00273]
[1780364768613,81.24,70839.84,0.0,0.99997,0.0,0.00273]
[1780364769090,81.24,70839.84,0.0,0.99997,0.0,0.00273]
[1780364769223,81.24,70839.84,0.0,0.99997,0.0,0.00273]
[1780364771413,81.24,70838.84,0.0,0.99997,0.0,0.00274]
[1780364773025,81.24,70838.84,0.0,0.99997,0.0,0.00274]
[1780364773220,81.24,70838.84,0.0,0.99997,0.0,0.00274]
[1780364773087,81.24,70833.06,0.0,0.99997,0.0,0.00278]
[1780364773428,81.24,70831.19,0.0,0.99996,0.0,0.00279]
[1780364774435,81.24,70831.86,0.0,0.99996,0.0,0.00279]
[1780364778463,81.24,70831.15,0.0,0.99996,0.0,0.00279]
[1780364779469,81.24,70831.76,0.0,0.99996,0.0,0.00279]
[1780364781992,81.24,70831.79,0.0,0.99996,0.0,0.00279]
[1780364782221,81.24,70831.79,0.0,0.99996,0.0,0.00279]
[1780364782072,81.24,70832.94,0.0,0.99997,0.0,0.00278]
[1780364782613,81.24,70832.94,0.0,0.99997,0.0,0.00278]
[1780364783971,81.24,70832.66,0.0,0.99996,0.0,0.00278]
[1780364784019,81.24,70831.44,0.0,0.99996,0.0,0.00279]
[1780364784505,81.24,70828.96,0.0,0.99996,0.0,0.00281]
[1780364786519,81.24,70829.75,0.0,0.99996,0.0,0.0028]
[1780364787527,81.24,70827.86,0.0,0.99996,0.0,0.00282]
[1780364788701,81.24,70827.86,0.0,0.99996,0.0,0.00282]
[1780364788719,81.24,70827.86,0.0,0.99996,0.0,0.00282]
[1780364788793,81.24,70824.54,0.0,0.99996,0.0,0.00284]
[1780364789540,81.24,70822.98,0.0,0.99996,0.0,0.00285]
[1780364790547,81.24,70821.01,0.0,0.99996,0.0,0.00287]
[1780364791333,81.24,70821.01,0.0,0.99996,0.0,0.00287]
[1780364791554,81.24,70820.5,0.0,0.99996,0.0,0.00281]
[1780364794779,81.24,70820.24,0.0,0.99996,0.0,0.00281]
[1780364794971,81.24,70820.24,0.0,0.99996,0.0,0.00281]
[1780364795073,81.24,70819.43,0.0,0.99996,0.0,0.00281]
[1780364800617,81.24,70818.64,0.0,0.99996,0.0,0.00282]
[1780364804175,81.24,70819.2,0.0,0.99996,0.0,0.00282]
[1780364804499,81.24,70819.2,0.0,0.99996,0.0,0.00282]
[1780364804720,81.24,70819.2,0.0,0.99996,0.0,0.00282]
[1780364805577,81.24,70819.54,0.0,0.99996,0.0,0.00281]
[1780364806203,81.24,70815.57,0.0,0.99996,0.0,0.00284]
[1780364806659,81.24,70809.35,0.0,0.99996,0.0,0.00289]
[1780364807769,81.24,70809.35,0.0,0.99996,0.0,0.00289]
[1780364807973,81.24,70809.35,0.0,0.99996,0.0,0.00289]
[1780364807995,81.24,70807.06,0.0,0.99996,0.0,0.00291]
[1780364808673,81.24,70805.66,0.0,0.99996,0.0,0.00292]
[1780364809680,81.24,70802.48,0.0,0.99996,0.0,0.00294]
[1780364810687,81.24,70799.09,0.0,0.99996,0.0,0.00297]
[1780364811694,81.24,70796.99,0.0,0.99996,0.0,0.00298]
[1780364812701,81.24,70790.88,0.0,0.99996,0.0,0.00303]
[1780364813292,81.24,70790.88,0.0,0.99996,0.0,0.00303]
[1780364813472,81.24,70790.88,0.0,0.99996,0.0,0.00303]
[1780364813975,81.24,70790.88,0.0,0.99996,0.0,0.00303]
[1780364814019,81.24,70787.77,0.0,0.99996,0.0,0.00305]
[1780364814715,81.24,70786.04,0.0,0.99996,0.0,0.00307]
[1780364817852,81.24,70785.48,0.0,0.99996,0.0,0.00307]
[1780364818744,81.24,70782.76,0.0,0.99996,0.0,0.00309]
[1780364819753,81.24,70777.07,0.0,0.99996,0.0,0.00314]
[1780364820758,81.24,70775.7,0.0,0.99996,0.0,0.00315]
[1780364821581,81.24,70775.7,0.0,0.99996,0.0,0.00315]
[1780364821721,81.24,70775.7,0.0,0.99996,0.0,0.00315]
[1780364821976,81.24,70775.7,0.0,0.99996,0.0,0.00315]
[1780364822041,81.24,70772.33,0.0,0.99996,0.0,0.00318]
[1780364823780,81.24,70770.98,0.0,0.99996,0.0,0.00319]
[1780364824787,81.24,70762.72,0.0,0.99996,0.0,0.00325]
[1780364825794,81.24,70760.32,0.0,0.99996,0.0,0.00327]
[1780364827808,81.24,70757.79,0.0,0.99996,0.0,0.0033]
[1780364829822,81.24,70755.52,0.0,0.99996,0.0,0.00332]
[1780364831117,81.24,70755.52,0.0,0.99996,0.0,0.00332]
[1780364831221,81.24,70755.52,0.0,0.99996,0.0,0.00332]
[1780364833852,81.24,70749.67,0.0,0.99996,0.0,0.00337]
[1780364834859,81.24,70741.33,0.0,0.99996,0.0,0.00344]
[1780364835866,81.24,70737.05,0.0,0.99996,0.0,0.00348]
[1780364836839,81.24,70737.05,0.0,0.99996,0.0,0.00348]
[1780364836873,81.24,70726.52,0.0,0.99995,0.0,0.00357]
[1780364837880,81.24,70722.87,0.0,0.99995,0.0,0.0036]
[1780364838887,81.24,70722.75,0.0,0.99995,0.0,0.0036]
[1780364839894,81.24,70708.77,0.0,0.99995,0.0,0.00373]
[1780364840482,81.24,70708.77,0.0,0.99995,0.0,0.00373]
[1780364840901,81.24,70705.91,0.0,0.99995,0.0,0.00376]
[1780364841908,81.24,70708.53,0.0,0.99995,0.0,0.00374]
[1780364842915,81.24,70712.99,0.0,0.99995,0.0,0.00369]
[1780364843924,81.24,70717.43,0.0,0.99995,0.0,0.00365]
[1780364844930,81.24,70706.06,0.0,0.99995,0.0,0.00376]
[1780364845352,81.24,70706.06,0.0,0.99995,0.0,0.00376]
[1780364845937,81.24,70706.48,0.0,0.99995,0.0,0.00376]
[1780364847951,81.24,70703.25,0.0,0.99995,0.0,0.00379]
[1780364848958,81.24,70705.58,0.0,0.99995,0.0,0.00376]
[1780364849965,81.24,70702.83,0.0,0.99995,0.0,0.00379]
[1780364851979,81.24,70699.0,0.0,0.99995,0.0,0.00375]
[1780364852986,81.24,70701.27,0.0,0.99995,0.0,0.00372]
[1780364853993,81.24,70697.61,0.0,0.99995,0.0,0.00376]
[1780364855000,81.24,70693.65,0.0,0.99995,0.0,0.0038]
[1780364855404,81.24,70693.65,0.0,0.99995,0.0,0.0038]
[1780364857017,81.24,70699.45,0.0,0.99995,0.0,0.00374]
[1780364857495,81.24,70699.45,0.0,0.99995,0.0,0.00374]
[1780364858024,81.24,70706.52,0.0,0.99995,0.0,0.00367]
[1780364859031,81.24,70700.03,0.0,0.99995,0.0,0.00374]
[1780364859847,81.24,70700.03,0.0,0.99995,0.0,0.00374]
[1780364860038,81.24,70697.74,0.0,0.99995,0.0,0.00376]
[1780364860461,81.24,70697.74,0.0,0.99995,0.0,0.00376]
[1780364861045,81.24,70695.8,0.0,0.99995,0.0,0.00378]
[1780364862052,81.24,70705.07,0.0,0.99995,0.0,0.00369]
[1780364863059,81.24,70705.96,0.0,0.99995,0.0,0.00368]
[1780364864216,81.24,70705.96,0.0,0.99995,0.0,0.00368]
[1780364864219,81.24,70710.71,0.0,0.99995,0.0,0.00364]
[1780364865078,81.24,70721.51,0.0,0.99995,0.0,0.00354]
[1780364866085,81.24,70731.95,0.0,0.99996,0.0,0.00344]
[1780364867092,81.24,70729.68,0.0,0.99996,0.0,0.00346]
[1780364868099,81.24,70725.85,0.0,0.99996,0.0,0.0035]
[1780364869106,81.24,70724.55,0.0,0.99995,0.0,0.00351]
[1780364870113,81.24,70727.62,0.0,0.99996,0.0,0.00348]
[1780364871120,81.24,70725.93,0.0,0.99996,0.0,0.0035]
[1780364871816,81.24,70725.93,0.0,0.99996,0.0,0.0035]
[1780364871974,81.24,70725.93,0.0,0.99996,0.0,0.0035]
[1780364872127,81.24,70727.77,0.0,0.99996,0.0,0.00348]
[1780364873134,81.24,70729.86,0.0,0.99996,0.0,0.00346]
[1780364874141,81.24,70748.19,0.0,0.99996,0.0,0.0033]
[1780364875148,81.24,70755.48,0.0,0.99996,0.0,0.00324]
[1780364877166,81.24,70755.36,0.0,0.99996,0.0,0.00324]
[1780364878172,81.24,70764.53,0.0,0.99996,0.0,0.00317]
[1780364879180,81.24,70771.03,0.0,0.99996,0.0,0.00312]
[1780364880186,81.24,70774.07,0.0,0.99996,0.0,0.00309]
[1780364883207,81.24,70780.69,0.0,0.99996,0.0,0.00304]
[1780364884214,81.24,70786.1,0.0,0.99996,0.0,0.003]
[1780364886228,81.24,70783.69,0.0,0.99996,0.0,0.00302]
[1780364887235,81.24,70779.05,0.0,0.99996,0.0,0.00305]
[1780364889250,81.24,70781.79,0.0,0.99996,0.0,0.00303]
[1780364890109,81.24,70781.79,0.0,0.99996,0.0,0.00303]
[1780364890221,81.24,70781.79,0.0,0.99996,0.0,0.00303]
[1780364890257,81.24,70781.65,0.0,0.99996,0.0,0.00303]
[1780364891264,81.24,70782.87,0.0,0.99996,0.0,0.00302]
[1780364892271,81.24,70785.98,0.0,0.99996,0.0,0.003]
[1780364893278,81.24,70787.21,0.0,0.99996,0.0,0.00299]
[1780364895292,81.24,70788.33,0.0,0.99996,0.0,0.00298]
[1780364896099,81.24,70788.33,0.0,0.99996,0.0,0.00298]
[1780364896202,81.24,70788.33,0.0,0.99996,0.0,0.00298]
[1780364896221,81.24,70788.33,0.0,0.99996,0.0,0.00298]
[1780364896299,81.24,70788.18,0.0,0.99996,0.0,0.00298]
[1780364899320,81.24,70790.58,0.0,0.99996,0.0,0.00296]
[1780364899614,81.24,70790.58,0.0,0.99996,0.0,0.00296]
[1780364899720,81.24,70790.58,0.0,0.99996,0.0,0.00296]
[1780364900172,81.24,70790.58,0.0,0.99996,0.0,0.00296]
[1780364900221,81.24,70790.58,0.0,0.99996,0.0,0.00296]
[1780364900327,81.24,70789.41,0.0,0.99996,0.0,0.00297]
[1780364902341,81.24,70788.37,0.0,0.99996,0.0,0.00298]
[1780364902802,81.24,70788.37,0.0,0.99996,0.0,0.00298]
[1780364902973,81.24,70788.37,0.0,0.99996,0.0,0.00298]
[1780364903348,81.24,70789.8,0.0,0.99996,0.0,0.00297]
[1780364904355,81.24,70782.86,0.0,0.99996,0.0,0.00302]
[1780364904737,81.24,70782.86,0.0,0.99996,0.0,0.00302]
[1780364904971,81.24,70782.86,0.0,0.99996,0.0,0.00302]
[1780364905362,81.24,70775.9,0.0,0.99996,0.0,0.00308]
[1780364905877,81.24,70775.9,0.0,0.99996,0.0,0.00308]
[1780364905971,81.24,70775.9,0.0,0.99996,0.0,0.00308]
[1780364906369,81.24,70776.67,0.0,0.99996,0.0,0.00307]
[1780364907376,81.24,70779.39,0.0,0.99996,0.0,0.00305]
[1780364908383,81.24,70781.14,0.0,0.99996,0.0,0.00304]
[1780364908678,81.24,70781.14,0.0,0.99996,0.0,0.00304]
[1780364908723,81.24,70781.14,0.0,0.99996,0.0,0.00304]
[1780364909390,81.24,70782.56,0.0,0.99996,0.0,0.00303]
[1780364911280,81.24,70783.38,0.0,0.99996,0.0,0.00302]
[1780364911404,81.24,70784.41,0.0,0.99996,0.0,0.00295]
[1780364911472,81.24,70784.41,0.0,0.99996,0.0,0.00295]
[1780364913152,81.24,70784.73,0.0,0.99996,0.0,0.00294]
[1780364913220,81.24,70784.73,0.0,0.99996,0.0,0.00294]
[1780364913418,81.24,70788.04,0.0,0.99996,0.0,0.00292]
[1780364914425,81.24,70792.48,0.0,0.99996,0.0,0.00288]
[1780364916441,81.24,70797.47,0.0,0.99996,0.0,0.00285]
[1780364918185,81.24,70797.47,0.0,0.99996,0.0,0.00285]
[1780364918224,81.24,70797.47,0.0,0.99996,0.0,0.00285]
[1780364918286,81.24,70804.84,0.0,0.99996,0.0,0.00279]
[1780364918452,81.24,70808.89,0.0,0.99997,0.0,0.00276]
[1780364920593,81.24,70808.94,0.0,0.99997,0.0,0.00276]
[1780364920723,81.24,70808.94,0.0,0.99997,0.0,0.00276]
[1780364920824,81.24,70810.51,0.0,0.99997,0.0,0.00275]
[1780364921474,81.24,70806.53,0.0,0.99996,0.0,0.00278]
[1780364923256,81.24,70806.53,0.0,0.99996,0.0,0.00278]
[1780364923357,81.24,70804.18,0.0,0.99996,0.0,0.0028]
[1780364923471,81.24,70804.18,0.0,0.99996,0.0,0.0028]
[1780364923488,81.24,70802.54,0.0,0.99996,0.0,0.00281]
[1780364928923,81.24,70802.97,0.0,0.99996,0.0,0.00281]
[1780364928980,81.24,70802.97,0.0,0.99996,0.0,0.00281]
[1780364929024,81.24,70800.69,0.0,0.99996,0.0,0.00282]
[1780364930666,81.24,70800.49,0.0,0.99996,0.0,0.00283]
[1780364930723,81.24,70800.49,0.0,0.99996,0.0,0.00283]
[1780364930740,81.24,70799.9,0.0,0.99996,0.0,0.00283]
[1780364934041,81.24,70799.39,0.0,0.99996,0.0,0.00283]
[1780364934086,81.24,70796.74,0.0,0.99996,0.0,0.00285]
[1780364934565,81.24,70787.98,0.0,0.99996,0.0,0.00292]
[1780364935572,81.24,70784.48,0.0,0.99996,0.0,0.00294]
[1780364936579,81.24,70781.5,0.0,0.99996,0.0,0.00297]
[1780364937586,81.24,70784.0,0.0,0.99996,0.0,0.00295]
[1780364938739,81.24,70784.0,0.0,0.99996,0.0,0.00295]
[1780364938976,81.24,70784.0,0.0,0.99996,0.0,0.00295]
[1780364939035,81.24,70786.14,0.0,0.99996,0.0,0.00293]
[1780364939600,81.24,70787.54,0.0,0.99996,0.0,0.00292]
[1780364941614,81.24,70791.89,0.0,0.99996,0.0,0.00289]
[1780364942625,81.24,70798.62,0.0,0.99996,0.0,0.00284]
[1780364944636,81.24,70796.94,0.0,0.99996,0.0,0.00285]
[1780364946651,81.24,70799.63,0.0,0.99996,0.0,0.00283]
[1780364948665,81.24,70801.84,0.0,0.99996,0.0,0.00282]
[1780364949672,81.24,70802.9,0.0,0.99996,0.0,0.00281]
[1780364950679,81.24,70805.97,0.0,0.99996,0.0,0.00279]
[1780364951686,81.24,70809.88,0.0,0.99997,0.0,0.00276]
[1780364953700,81.24,70810.92,0.0,0.99997,0.0,0.00275]
[1780364956720,81.24,70814.17,0.0,0.99997,0.0,0.00273]
[1780364957728,81.24,70816.29,0.0,0.99997,0.0,0.00271]
[1780364960234,81.24,70817.06,0.0,0.99997,0.0,0.00271]
[1780364960331,81.24,70818.88,0.0,0.99997,0.0,0.00269]
[1780364960749,81.24,70821.65,0.0,0.99997,0.0,0.00267]
[1780364965784,81.24,70821.93,0.0,0.99997,0.0,0.00267]
[1780364969544,81.24,70821.73,0.0,0.99997,0.0,0.00267]
[1780364970684,81.24,70821.73,0.0,0.99997,0.0,0.00267]
[1780364970720,81.24,70821.73,0.0,0.99997,0.0,0.00267]
[1780364970732,81.24,70821.73,0.0,0.99997,0.0,0.00267]
[1780364976329,81.24,70821.73,0.0,0.99997,0.0,0.00261]
[1780364977868,81.24,70820.51,0.0,0.99997,0.0,0.00262]
[1780364979881,81.24,70815.01,0.0,0.99997,0.0,0.00266]
[1780364983910,81.24,70816.01,0.0,0.99997,0.0,0.00265]
[1780364984917,81.24,70818.3,0.0,0.99997,0.0,0.00264]
[1780364989951,81.24,70818.31,0.0,0.99997,0.0,0.00264]
[1780364994987,81.24,70818.75,0.0,0.99997,0.0,0.00263]
[1780364995994,81.24,70819.86,0.0,0.99997,0.0,0.00263]
[1780364999014,81.24,70821.47,0.0,0.99997,0.0,0.00262]
[1780365001029,81.24,70825.21,0.0,0.99997,0.0,0.00259]
[1780365003048,81.24,70822.27,0.0,0.99997,0.0,0.00261]
[1780365004060,81.24,70818.66,0.0,0.99997,0.0,0.00264]
[1780365005062,81.24,70820.74,0.0,0.99997,0.0,0.00262]
[1780365007076,81.24,70822.41,0.0,0.99997,0.0,0.00261]
[1780365010098,81.24,70821.19,0.0,0.99997,0.0,0.00262]
[1780365011104,81.24,70819.0,0.0,0.99997,0.0,0.00263]
[1780365013118,81.24,70818.01,0.0,0.99997,0.0,0.00264]
[1780365014125,81.24,70819.48,0.0,0.99997,0.0,0.00263]
[1780365015132,81.24,70821.61,0.0,0.99997,0.0,0.00261]
[1780365020166,81.24,70821.58,0.0,0.99997,0.0,0.00262]
[1780365021174,81.24,70820.06,0.0,0.99997,0.0,0.00263]
[1780365022181,81.24,70814.54,0.0,0.99997,0.0,0.00266]
[1780365023188,81.24,70810.46,0.0,0.99997,0.0,0.00269]
[1780365026230,81.24,70808.93,0.0,0.99997,0.0,0.0027]
[1780365028244,81.24,70811.55,0.0,0.99997,0.0,0.00268]
[1780365029251,81.24,70813.45,0.0,0.99997,0.0,0.00267]
[1780365031265,81.24,70811.72,0.0,0.99997,0.0,0.00262]
[1780365032272,81.24,70813.02,0.0,0.99997,0.0,0.00261]
[1780365035293,81.24,70809.74,0.0,0.99997,0.0,0.00264]
[1780365036443,81.24,70809.74,0.0,0.99997,0.0,0.00264]
[1780365036541,81.24,70802.51,0.0,0.99997,0.0,0.00269]
[1780365037307,81.24,70787.4,0.0,0.99996,0.0,0.00279]
[1780365038314,81.24,70783.51,0.0,0.99996,0.0,0.00282]
[1780365039321,81.24,70780.74,0.0,0.99996,0.0,0.00284]
[1780365040328,81.24,70781.99,0.0,0.99996,0.0,0.00283]
[1780365041337,81.24,70785.46,0.0,0.99996,0.0,0.00281]
[1780365042502,81.24,70796.08,0.0,0.99997,0.0,0.00273]
[1780365043349,81.24,70798.62,0.0,0.99997,0.0,0.00271]
[1780365044224,81.24,70798.62,0.0,0.99997,0.0,0.00271]
[1780365044356,81.24,70800.3,0.0,0.99997,0.0,0.0027]
[1780365047018,81.24,70800.43,0.0,0.99997,0.0,0.0027]
[1780365047222,81.24,70800.43,0.0,0.99997,0.0,0.0027]
[1780365047378,81.24,70800.72,0.0,0.99997,0.0,0.0027]
[1780365049392,81.24,70802.03,0.0,0.99997,0.0,0.00269]
[1780365051905,81.24,70802.24,0.0,0.99997,0.0,0.00269]
[1780365051973,81.24,70802.24,0.0,0.99997,0.0,0.00269]
[1780365057448,81.24,70802.21,0.0,0.99997,0.0,0.00269]
[1780365061477,81.24,70798.8,0.0,0.99997,0.0,0.00271]
[1780365063491,81.24,70800.21,0.0,0.99997,0.0,0.0027]
[1780365064498,81.24,70812.08,0.0,0.99997,0.0,0.00262]
[1780365065505,81.24,70816.68,0.0,0.99997,0.0,0.00259]
[1780365068053,81.24,70817.04,0.0,0.99997,0.0,0.00259]
[1780365068220,81.24,70817.04,0.0,0.99997,0.0,0.00259]
[1780365068526,81.24,70817.4,0.0,0.99997,0.0,0.00258]
[1780365068974,81.24,70817.4,0.0,0.99997,0.0,0.00258]
[1780365069219,81.24,70817.4,0.0,0.99997,0.0,0.00258]
[1780365071547,81.24,70812.28,0.0,0.99997,0.0,0.00262]
[1780365072554,81.24,70817.83,0.0,0.99997,0.0,0.00258]
[1780365073561,81.24,70819.96,0.0,0.99997,0.0,0.00257]
[1780365074900,81.24,70820.82,0.0,0.99997,0.0,0.00256]
[1780365074971,81.24,70820.82,0.0,0.99997,0.0,0.00256]
[1780365075575,81.24,70820.99,0.0,0.99997,0.0,0.00256]
[1780365076582,81.24,70822.1,0.0,0.99997,0.0,0.00255]
[1780365077589,81.24,70820.5,0.0,0.99997,0.0,0.00256]
[1780365078291,81.24,70820.5,0.0,0.99997,0.0,0.00256]
[1780365078469,81.24,70820.5,0.0,0.99997,0.0,0.00256]
[1780365083632,81.24,70824.54,0.0,0.99997,0.0,0.00254]
[1780365084639,81.24,70827.72,0.0,0.99997,0.0,0.00252]
[1780365087106,81.24,70827.85,0.0,0.99997,0.0,0.00251]
[1780365087222,81.24,70827.85,0.0,0.99997,0.0,0.00251]
[1780365087323,81.24,70827.16,0.0,0.99997,0.0,0.00252]
[1780365088051,81.24,70827.16,0.0,0.99997,0.0,0.00252]
[1780365088220,81.24,70827.16,0.0,0.99997,0.0,0.00252]
[1780365088321,81.24,70829.78,0.0,0.99997,0.0,0.0025]
[1780365090681,81.24,70831.59,0.0,0.99997,0.0,0.00249]
[1780365091688,81.24,70836.26,0.0,0.99997,0.0,0.0024]
[1780365092695,81.24,70843.32,0.0,0.99997,0.0,0.00236]
[1780365095320,81.24,70843.81,0.0,0.99997,0.0,0.00236]
[1780365095472,81.24,70843.81,0.0,0.99997,0.0,0.00236]
[1780365095574,81.24,70844.07,0.0,0.99997,0.0,0.00236]
[1780365095716,81.24,70839.46,0.0,0.99997,0.0,0.00238]
[1780365098736,81.24,70842.81,0.0,0.99997,0.0,0.00236]
[1780365099684,81.24,70842.81,0.0,0.99997,0.0,0.00236]
[1780365099719,81.24,70842.81,0.0,0.99997,0.0,0.00236]
[1780365103772,81.24,70844.44,0.0,0.99997,0.0,0.00235]
[1780365106793,81.24,70842.99,0.0,0.99997,0.0,0.00236]
[1780365107800,81.24,70837.77,0.0,0.99997,0.0,0.00239]
[1780365109411,81.24,70837.77,0.0,0.99997,0.0,0.00239]
[1780365109471,81.24,70837.77,0.0,0.99997,0.0,0.00239]
[1780365109512,81.24,70837.59,0.0,0.99997,0.0,0.0024]
[1780365109818,81.24,70840.66,0.0,0.99997,0.0,0.00238]
[1780365110750,81.24,70840.66,0.0,0.99997,0.0,0.00238]
[1780365110970,81.24,70840.66,0.0,0.99997,0.0,0.00238]
[1780365112839,81.24,70842.55,0.0,0.99997,0.0,0.00236]
[1780365113846,81.24,70843.51,0.0,0.99997,0.0,0.00236]
[1780365115018,81.24,70843.51,0.0,0.99997,0.0,0.00236]
[1780365115220,81.24,70843.51,0.0,0.99997,0.0,0.00236]
[1780365115376,81.24,70843.51,0.0,0.99997,0.0,0.00236]
[1780365115470,81.24,70843.51,0.0,0.99997,0.0,0.00236]
[1780365115571,81.24,70844.39,0.0,0.99997,0.0,0.00235]
[1780365118881,81.24,70841.68,0.0,0.99997,0.0,0.00237]
[1780365119888,81.24,70840.56,0.0,0.99997,0.0,0.00238]
[1780365122224,81.24,70840.87,0.0,0.99997,0.0,0.00238]
[1780365122472,81.24,70840.87,0.0,0.99997,0.0,0.00238]
[1780365122573,81.24,70836.66,0.0,0.99997,0.0,0.0024]
[1780365123076,81.24,70836.66,0.0,0.99997,0.0,0.0024]
[1780365123219,81.24,70836.66,0.0,0.99997,0.0,0.0024]
[1780365127944,81.24,70833.06,0.0,0.99997,0.0,0.00242]
[1780365128951,81.24,70830.19,0.0,0.99997,0.0,0.00244]
[1780365129880,81.24,70830.19,0.0,0.99997,0.0,0.00244]
[1780365129971,81.24,70830.19,0.0,0.99997,0.0,0.00244]
[1780365130499,81.24,70830.19,0.0,0.99997,0.0,0.00244]
[1780365130601,81.24,70834.12,0.0,0.99997,0.0,0.00242]
[1780365130719,81.24,70834.12,0.0,0.99997,0.0,0.00242]
[1780365130969,81.24,70832.79,0.0,0.99997,0.0,0.00243]
[1780365131976,81.24,70827.03,0.0,0.99997,0.0,0.00246]
[1780365134997,81.24,70823.86,0.0,0.99997,0.0,0.00248]
[1780365136007,81.24,70819.41,0.0,0.99997,0.0,0.00251]
[1780365138303,81.24,70819.23,0.0,0.99997,0.0,0.00251]
[1780365138470,81.24,70819.23,0.0,0.99997,0.0,0.00251]
[1780365138529,81.24,70819.95,0.0,0.99997,0.0,0.00251]
[1780365138854,81.24,70819.95,0.0,0.99997,0.0,0.00251]
[1780365138970,81.24,70819.95,0.0,0.99997,0.0,0.00251]
[1780365144364,81.24,70819.74,0.0,0.99997,0.0,0.00251]
[1780365144629,81.24,70819.74,0.0,0.99997,0.0,0.00251]
[1780365144635,81.24,70820.9,0.0,0.99997,0.0,0.0025]
[1780365144719,81.24,70820.9,0.0,0.99997,0.0,0.0025]
[1780365145056,81.24,70820.9,0.0,0.99997,0.0,0.0025]
[1780365145220,81.24,70820.9,0.0,0.99997,0.0,0.0025]
[1780365145321,81.24,70820.58,0.0,0.99997,0.0,0.0025]
[1780365146077,81.24,70821.99,0.0,0.99997,0.0,0.0025]
[1780365147084,81.24,70827.7,0.0,0.99997,0.0,0.00246]
[1780365148091,81.24,70832.2,0.0,0.99997,0.0,0.00243]
[1780365148896,81.24,70832.2,0.0,0.99997,0.0,0.00243]
[1780365148971,81.24,70832.2,0.0,0.99997,0.0,0.00243]
[1780365149539,81.24,70832.2,0.0,0.99997,0.0,0.00243]
[1780365149720,81.24,70834.56,0.0,0.99997,0.0,0.00241]
[1780365151112,81.24,70834.66,0.0,0.99997,0.0,0.00236]
[1780365154134,81.24,70830.71,0.0,0.99997,0.0,0.00238]
[1780365155141,81.24,70826.4,0.0,0.99997,0.0,0.00241]
[1780365156109,81.24,70826.4,0.0,0.99997,0.0,0.00241]
[1780365156226,81.24,70826.4,0.0,0.99997,0.0,0.00241]
[1780365156328,81.24,70825.99,0.0,0.99997,0.0,0.00241]
[1780365156773,81.24,70825.99,0.0,0.99997,0.0,0.00241]
[1780365156926,81.24,70825.99,0.0,0.99997,0.0,0.00241]
[1780365157155,81.24,70823.04,0.0,0.99997,0.0,0.00243]
[1780365158162,81.24,70820.77,0.0,0.99997,0.0,0.00245]
[1780365159170,81.24,70819.32,0.0,0.99997,0.0,0.00246]
[1780365160205,81.24,70819.32,0.0,0.99997,0.0,0.00246]
[1780365160222,81.24,70819.32,0.0,0.99997,0.0,0.00246]
[1780365164204,81.24,70821.34,0.0,0.99997,0.0,0.00244]
[1780365165211,81.24,70823.1,0.0,0.99997,0.0,0.00243]
[1780365166217,81.24,70827.12,0.0,0.99997,0.0,0.00241]
[1780365166886,81.24,70827.12,0.0,0.99997,0.0,0.00241]
[1780365166971,81.24,70827.12,0.0,0.99997,0.0,0.00241]
[1780365167225,81.24,70831.0,0.0,0.99997,0.0,0.00238]
[1780365167799,81.24,70831.0,0.0,0.99997,0.0,0.00238]
[1780365167970,81.24,70831.0,0.0,0.99997,0.0,0.00238]
[1780365168232,81.24,70833.81,0.0,0.99997,0.0,0.00236]
[1780365170245,81.24,70835.91,0.0,0.99997,0.0,0.00235]
[1780365171253,81.24,70838.69,0.0,0.99997,0.0,0.00233]
[1780365173850,81.24,70839.29,0.0,0.99997,0.0,0.00233]
[1780365173970,81.24,70839.29,0.0,0.99997,0.0,0.00233]
[1780365175226,81.24,70839.02,0.0,0.99997,0.0,0.00233]
[1780365175471,81.24,70839.02,0.0,0.99997,0.0,0.00233]
[1780365175572,81.24,70839.06,0.0,0.99997,0.0,0.00233]
[1780365181323,81.24,70839.48,0.0,0.99997,0.0,0.00233]
[1780365183653,81.24,70839.21,0.0,0.99997,0.0,0.00233]
[1780365183721,81.24,70839.21,0.0,0.99997,0.0,0.00233]
[1780365183750,81.24,70837.98,0.0,0.99997,0.0,0.00234]
[1780365184343,81.24,70834.19,0.0,0.99997,0.0,0.00236]
[1780365185352,81.24,70832.58,0.0,0.99997,0.0,0.00237]
[1780365186359,81.24,70833.65,0.0,0.99997,0.0,0.00237]
[1780365188547,81.24,70833.83,0.0,0.99997,0.0,0.00236]
[1780365188601,81.24,70833.83,0.0,0.99997,0.0,0.00236]
[1780365188719,81.24,70833.83,0.0,0.99997,0.0,0.00236]
[1780365188679,81.24,70833.39,0.0,0.99997,0.0,0.00237]
[1780365189380,81.24,70834.61,0.0,0.99997,0.0,0.00236]
[1780365191394,81.24,70835.66,0.0,0.99997,0.0,0.00235]
[1780365194416,81.24,70836.5,0.0,0.99997,0.0,0.00235]
[1780365195423,81.24,70841.21,0.0,0.99997,0.0,0.00232]
[1780365196277,81.24,70841.21,0.0,0.99997,0.0,0.00232]
[1780365196469,81.24,70841.21,0.0,0.99997,0.0,0.00232]
[1780365196524,81.24,70845.7,0.0,0.99997,0.0,0.00229]
[1780365197394,81.24,70845.7,0.0,0.99997,0.0,0.00229]
[1780365197469,81.24,70845.7,0.0,0.99997,0.0,0.00229]
[1780365203479,81.24,70845.73,0.0,0.99997,0.0,0.00229]
[1780365205493,81.24,70844.69,0.0,0.99997,0.0,0.0023]
[1780365208513,81.24,70845.61,0.0,0.99997,0.0,0.00229]
[1780365210601,81.24,70846.01,0.0,0.99997,0.0,0.00229]
[1780365210722,81.24,70846.01,0.0,0.99997,0.0,0.00229]
[1780365210702,81.24,70845.92,0.0,0.99997,0.0,0.00229]
[1780365211204,81.24,70845.92,0.0,0.99997,0.0,0.00229]
[1780365211220,81.24,70845.92,0.0,0.99997,0.0,0.00229]
[1780365211535,81.24,70845.68,0.0,0.99997,0.0,0.00224]
[1780365214556,81.24,70844.43,0.0,0.99997,0.0,0.00225]
[1780365215563,81.24,70845.38,0.0,0.99997,0.0,0.00224]
[1780365216446,81.24,70845.38,0.0,0.99997,0.0,0.00224]
[1780365216471,81.24,70845.38,0.0,0.99997,0.0,0.00224]
[1780365222612,81.24,70845.65,0.0,0.99997,0.0,0.00224]
[1780365223619,81.24,70837.81,0.0,0.99997,0.0,0.00229]
[1780365224115,81.24,70837.81,0.0,0.99997,0.0,0.00229]
[1780365224224,81.24,70837.81,0.0,0.99997,0.0,0.00229]
[1780365224625,81.24,70831.97,0.0,0.99997,0.0,0.00232]
[1780365225262,81.24,70831.97,0.0,0.99997,0.0,0.00232]
[1780365225471,81.24,70831.97,0.0,0.99997,0.0,0.00232]
[1780365225635,81.24,70827.48,0.0,0.99997,0.0,0.00235]
[1780365226642,81.24,70818.1,0.0,0.99997,0.0,0.00241]
[1780365227649,81.24,70817.31,0.0,0.99997,0.0,0.00241]
[1780365228256,81.24,70817.31,0.0,0.99997,0.0,0.00241]
[1780365229662,81.24,70813.25,0.0,0.99997,0.0,0.00244]
[1780365230670,81.24,70808.07,0.0,0.99997,0.0,0.00247]
[1780365231677,81.24,70806.25,0.0,0.99997,0.0,0.00248]
[1780365232730,81.24,70806.25,0.0,0.99997,0.0,0.00248]
[1780365232971,81.24,70806.19,0.0,0.99997,0.0,0.00248]
[1780365233424,81.24,70806.19,0.0,0.99997,0.0,0.00248]
[1780365233469,81.24,70806.19,0.0,0.99997,0.0,0.00248]
[1780365233691,81.24,70806.16,0.0,0.99997,0.0,0.00248]
[1780365234698,81.24,70805.39,0.0,0.99997,0.0,0.00249]
[1780365238726,81.24,70806.54,0.0,0.99997,0.0,0.00248]
[1780365239733,81.24,70808.08,0.0,0.99997,0.0,0.00247]
[1780365241747,81.24,70806.45,0.0,0.99997,0.0,0.00248]
[1780365242582,81.24,70806.45,0.0,0.99997,0.0,0.00248]
[1780365242720,81.24,70806.45,0.0,0.99997,0.0,0.00248]
[1780365242754,81.24,70806.41,0.0,0.99997,0.0,0.00248]
[1780365243762,81.24,70803.15,0.0,0.99997,0.0,0.0025]
[1780365244768,81.24,70799.18,0.0,0.99997,0.0,0.00253]
[1780365244986,81.24,70799.18,0.0,0.99997,0.0,0.00253]
[1780365245219,81.24,70799.18,0.0,0.99997,0.0,0.00253]
[1780365246782,81.24,70802.16,0.0,0.99997,0.0,0.00251]
[1780365247760,81.24,70802.16,0.0,0.99997,0.0,0.00251]
[1780365247789,81.24,70804.36,0.0,0.99997,0.0,0.0025]
[1780365247976,81.24,70804.36,0.0,0.99997,0.0,0.0025]
[1780365249773,81.24,70803.9,0.0,0.99997,0.0,0.0025]
[1780365249803,81.24,70799.4,0.0,0.99997,0.0,0.00253]
[1780365249984,81.24,70799.4,0.0,0.99997,0.0,0.00253]
[1780365250810,81.24,70799.62,0.0,0.99997,0.0,0.00253]
[1780365250905,81.24,70799.62,0.0,0.99997,0.0,0.00253]
[1780365250973,81.24,70799.62,0.0,0.99997,0.0,0.00253]
[1780365251817,81.24,70801.37,0.0,0.99997,0.0,0.00252]
[1780365252824,81.24,70799.98,0.0,0.99997,0.0,0.00252]
[1780365253820,81.24,70799.98,0.0,0.99997,0.0,0.00252]
[1780365253979,81.24,70799.98,0.0,0.99997,0.0,0.00252]
[1780365254202,81.24,70799.98,0.0,0.99997,0.0,0.00252]
[1780365254219,81.24,70799.98,0.0,0.99997,0.0,0.00252]
[1780365254303,81.24,70795.88,0.0,0.99997,0.0,0.00255]
[1780365255845,81.24,70796.68,0.0,0.99997,0.0,0.00255]
[1780365257859,81.24,70795.47,0.0,0.99997,0.0,0.00255]
[1780365258866,81.24,70796.42,0.0,0.99997,0.0,0.00255]
[1780365259873,81.24,70797.65,0.0,0.99997,0.0,0.00254]
[1780365260915,81.24,70797.65,0.0,0.99997,0.0,0.00254]
[1780365260972,81.24,70797.65,0.0,0.99997,0.0,0.00254]
[1780365261052,81.24,70798.91,0.0,0.99997,0.0,0.00253]
[1780365261887,81.24,70799.6,0.0,0.99997,0.0,0.00253]
[1780365262894,81.24,70800.33,0.0,0.99997,0.0,0.00252]
[1780365265309,81.24,70800.64,0.0,0.99997,0.0,0.00252]
[1780365265471,81.24,70800.64,0.0,0.99997,0.0,0.00252]
[1780365265573,81.24,70797.68,0.0,0.99997,0.0,0.00254]
[1780365267750,81.24,70796.89,0.0,0.99997,0.0,0.00255]
[1780365268316,81.24,70796.89,0.0,0.99997,0.0,0.00255]
[1780365268470,81.24,70796.89,0.0,0.99997,0.0,0.00255]
[1780365268543,81.24,70796.49,0.0,0.99997,0.0,0.00255]
[1780365269340,81.24,70796.49,0.0,0.99997,0.0,0.00255]
[1780365269468,81.24,70796.49,0.0,0.99997,0.0,0.00255]
[1780365269543,81.24,70793.63,0.0,0.99997,0.0,0.00257]
[1780365269943,81.24,70790.36,0.0,0.99997,0.0,0.00259]
[1780365270949,81.24,70787.98,0.0,0.99997,0.0,0.00261]
[1780365271957,81.24,70783.74,0.0,0.99997,0.0,0.00257]
[1780365275335,81.24,70783.01,0.0,0.99997,0.0,0.00258]
[1780365276845,81.24,70783.01,0.0,0.99997,0.0,0.00258]
[1780365276978,81.24,70783.28,0.0,0.99997,0.0,0.00258]
[1780365277409,81.24,70783.28,0.0,0.99997,0.0,0.00258]
[1780365277469,81.24,70783.28,0.0,0.99997,0.0,0.00258]
[1780365277511,81.24,70776.8,0.0,0.99997,0.0,0.00262]
[1780365277999,81.24,70775.28,0.0,0.99997,0.0,0.00263]
[1780365280013,81.24,70776.01,0.0,0.99997,0.0,0.00263]
[1780365281020,81.24,70775.01,0.0,0.99997,0.0,0.00263]
[1780365282183,81.24,70775.01,0.0,0.99997,0.0,0.00263]
[1780365282218,81.24,70775.01,0.0,0.99997,0.0,0.00263]
[1780365284269,81.24,70775.29,0.0,0.99997,0.0,0.00263]
[1780365284471,81.24,70775.29,0.0,0.99997,0.0,0.00263]
[1780365284572,81.24,70779.07,0.0,0.99997,0.0,0.00261]
[1780365285048,81.24,70780.23,0.0,0.99997,0.0,0.0026]
[1780365288472,81.24,70780.59,0.0,0.99997,0.0,0.0026]
[1780365288719,81.24,70780.59,0.0,0.99997,0.0,0.0026]
[1780365290083,81.24,70774.31,0.0,0.99997,0.0,0.00264]
[1780365291724,81.24,70774.31,0.0,0.99997,0.0,0.00264]
[1780365291820,81.24,70771.94,0.0,0.99997,0.0,0.00265]
[1780365291962,81.24,70771.94,0.0,0.99997,0.0,0.00265]
[1780365291981,81.24,70771.94,0.0,0.99997,0.0,0.00265]
[1780365292097,81.24,70771.9,0.0,0.99997,0.0,0.00266]
[1780365293104,81.24,70769.39,0.0,0.99997,0.0,0.00267]
[1780365294111,81.24,70760.33,0.0,0.99997,0.0,0.00274]
[1780365295118,81.24,70754.74,0.0,0.99996,0.0,0.00278]
[1780365296125,81.24,70753.83,0.0,0.99996,0.0,0.00278]
[1780365297132,81.24,70749.55,0.0,0.99996,0.0,0.00281]
[1780365298139,81.24,70746.1,0.0,0.99996,0.0,0.00284]
[1780365299131,81.24,70746.1,0.0,0.99996,0.0,0.00284]
[1780365299219,81.24,70746.1,0.0,0.99996,0.0,0.00284]
[1780365299482,81.24,70745.64,0.0,0.99996,0.0,0.00284]
[1780365300025,81.24,70745.64,0.0,0.99996,0.0,0.00284]
[1780365300220,81.24,70745.64,0.0,0.99996,0.0,0.00284]
[1780365300296,81.24,70746.21,0.0,0.99996,0.0,0.00284]
[1780365301160,81.24,70751.42,0.0,0.99996,0.0,0.0028]
[1780365302166,81.24,70761.29,0.0,0.99997,0.0,0.00273]
[1780365303813,81.24,70761.29,0.0,0.99997,0.0,0.00273]
[1780365303827,81.24,70761.68,0.0,0.99997,0.0,0.00273]
[1780365303971,81.24,70761.68,0.0,0.99997,0.0,0.00273]
[1780365304180,81.24,70762.41,0.0,0.99997,0.0,0.00272]
[1780365305188,81.24,70761.65,0.0,0.99997,0.0,0.00273]
[1780365310223,81.24,70761.88,0.0,0.99997,0.0,0.00273]
[1780365311230,81.24,70766.46,0.0,0.99997,0.0,0.00269]
[1780365312346,81.24,70770.28,0.0,0.99997,0.0,0.00267]
[1780365313244,81.24,70771.38,0.0,0.99997,0.0,0.00266]
[1780365314221,81.24,70771.38,0.0,0.99997,0.0,0.00266]
[1780365314469,81.24,70771.38,0.0,0.99997,0.0,0.00266]
[1780365314570,81.24,70771.94,0.0,0.99997,0.0,0.00265]
[1780365315726,81.24,70771.94,0.0,0.99997,0.0,0.00265]
[1780365315765,81.24,70774.58,0.0,0.99997,0.0,0.00264]
[1780365319286,81.24,70771.35,0.0,0.99997,0.0,0.00266]
[1780365320280,81.24,70771.35,0.0,0.99997,0.0,0.00266]
[1780365320469,81.24,70771.35,0.0,0.99997,0.0,0.00266]
[1780365321300,81.24,70773.87,0.0,0.99997,0.0,0.00264]
[1780365322307,81.24,70774.48,0.0,0.99997,0.0,0.00264]
[1780365324323,81.24,70772.03,0.0,0.99997,0.0,0.00265]
[1780365326337,81.24,70771.48,0.0,0.99997,0.0,0.00266]
[1780365327612,81.24,70771.48,0.0,0.99997,0.0,0.00266]
[1780365327724,81.24,70771.48,0.0,0.99997,0.0,0.00266]
[1780365327825,81.24,70771.73,0.0,0.99997,0.0,0.00266]
[1780365331372,81.24,70771.88,0.0,0.99997,0.0,0.00259]
[1780365333366,81.24,70771.85,0.0,0.99997,0.0,0.0026]
[1780365333470,81.24,70771.85,0.0,0.99997,0.0,0.0026]
[1780365333571,81.24,70768.05,0.0,0.99997,0.0,0.00262]
[1780365334393,81.24,70764.95,0.0,0.99997,0.0,0.00264]
[1780365335844,81.24,70764.95,0.0,0.99997,0.0,0.00264]
[1780365335861,81.24,70763.78,0.0,0.99997,0.0,0.00265]
[1780365335970,81.24,70763.78,0.0,0.99997,0.0,0.00265]
[1780365338503,81.24,70764.4,0.0,0.99997,0.0,0.00265]
[1780365338718,81.24,70764.4,0.0,0.99997,0.0,0.00265]
[1780365338812,81.24,70761.57,0.0,0.99997,0.0,0.00267]
[1780365339428,81.24,70757.75,0.0,0.99997,0.0,0.00269]
[1780365340849,81.24,70755.58,0.0,0.99997,0.0,0.00271]
[1780365341442,81.24,70753.4,0.0,0.99997,0.0,0.00272]
[1780365342449,81.24,70752.33,0.0,0.99997,0.0,0.00273]
[1780365346477,81.24,70746.07,0.0,0.99996,0.0,0.00278]
[1780365347484,81.24,70744.04,0.0,0.99996,0.0,0.00279]
[1780365348491,81.24,70739.66,0.0,0.99996,0.0,0.00282]
[1780365349497,81.24,70730.86,0.0,0.99996,0.0,0.00289]
[1780365350505,81.24,70731.87,0.0,0.99996,0.0,0.00288]
[1780365352337,81.24,70731.88,0.0,0.99996,0.0,0.00288]
[1780365352470,81.24,70731.88,0.0,0.99996,0.0,0.00288]
[1780365354534,81.24,70729.46,0.0,0.99996,0.0,0.0029]
[1780365355077,81.24,70729.46,0.0,0.99996,0.0,0.0029]
[1780365355219,81.24,70729.46,0.0,0.99996,0.0,0.0029]
[1780365356291,81.24,70729.46,0.0,0.99996,0.0,0.0029]
[1780365356548,81.24,70729.15,0.0,0.99996,0.0,0.0029]
[1780365359569,81.24,70736.53,0.0,0.99996,0.0,0.00285]
[1780365360576,81.24,70742.53,0.0,0.99996,0.0,0.0028]
[1780365361916,81.24,70742.53,0.0,0.99996,0.0,0.0028]
[1780365361583,81.24,70741.26,0.0,0.99996,0.0,0.00281]
[1780365361973,81.24,70741.26,0.0,0.99996,0.0,0.00281]
[1780365362590,81.24,70739.65,0.0,0.99996,0.0,0.00282]
[1780365367103,81.24,70739.17,0.0,0.99996,0.0,0.00283]
[1780365367219,81.24,70739.17,0.0,0.99996,0.0,0.00283]
[1780365367378,81.24,70739.17,0.0,0.99996,0.0,0.00283]
[1780365367471,81.24,70739.17,0.0,0.99996,0.0,0.00283]
[1780365367625,81.24,70740.29,0.0,0.99996,0.0,0.00282]
[1780365368632,81.24,70736.81,0.0,0.99996,0.0,0.00285]
[1780365369639,81.24,70731.88,0.0,0.99996,0.0,0.00288]
[1780365374096,81.25,70730.93,0.0,0.99996,0.0,0.00289]
[1780365374220,81.25,70730.93,0.0,0.99996,0.0,0.00289]
[1780365374674,81.25,70733.69,0.0,0.99996,0.0,0.00287]
[1780365375681,81.25,70739.09,0.0,0.99996,0.0,0.00283]
[1780365376686,81.25,70739.09,0.0,0.99996,0.0,0.00283]
[1780365376721,81.25,70739.09,0.0,0.99996,0.0,0.00283]
[1780365376822,81.25,70740.86,0.0,0.99996,0.0,0.00282]
[1780365378677,81.25,70741.16,0.0,0.99996,0.0,0.00282]
[1780365378720,81.25,70741.16,0.0,0.99996,0.0,0.00282]
[1780365379708,81.25,70743.52,0.0,0.99996,0.0,0.0028]
[1780365381723,81.25,70745.77,0.0,0.99996,0.0,0.00278]
[1780365382730,81.25,70747.63,0.0,0.99996,0.0,0.00277]
[1780365384019,81.25,70747.66,0.0,0.99996,0.0,0.00277]
[1780365384167,81.25,70747.66,0.0,0.99996,0.0,0.00277]
[1780365384218,81.25,70747.66,0.0,0.99996,0.0,0.00277]
[1780365384744,81.25,70746.92,0.0,0.99996,0.0,0.00277]
[1780365386757,81.25,70744.93,0.0,0.99996,0.0,0.00279]
[1780365389779,81.25,70753.37,0.0,0.99997,0.0,0.00273]
[1780365390252,81.25,70753.37,0.0,0.99997,0.0,0.00273]
[1780365391793,81.25,70754.67,0.0,0.99997,0.0,0.00266]
[1780365392800,81.25,70757.05,0.0,0.99997,0.0,0.00264]
[1780365393167,81.25,70757.05,0.0,0.99997,0.0,0.00264]
[1780365393307,81.25,70757.05,0.0,0.99997,0.0,0.00264]
[1780365393807,81.25,70758.31,0.0,0.99997,0.0,0.00263]
[1780365394815,81.25,70757.23,0.0,0.99997,0.0,0.00264]
[1780365395821,81.25,70755.79,0.0,0.99997,0.0,0.00265]
[1780365396828,81.25,70756.94,0.0,0.99997,0.0,0.00264]
[1780365400996,81.25,70757.59,0.0,0.99997,0.0,0.00264]
[1780365401220,81.25,70757.59,0.0,0.99997,0.0,0.00264]
[1780365401865,81.25,70757.86,0.0,0.99997,0.0,0.00264]
[1780365405220,81.25,70756.93,0.0,0.99997,0.0,0.00264]
[1780365409222,81.25,70757.28,0.0,0.99997,0.0,0.00264]
[1780365411011,81.25,70756.88,0.0,0.99997,0.0,0.00264]
[1780365411219,81.25,70756.88,0.0,0.99997,0.0,0.00264]
[1780365411935,81.25,70752.22,0.0,0.99997,0.0,0.00268]
[1780365412942,81.25,70748.18,0.0,0.99997,0.0,0.0027]
[1780365415318,81.25,70748.45,0.0,0.99997,0.0,0.0027]
[1780365415472,81.25,70748.45,0.0,0.99997,0.0,0.0027]
[1780365418984,81.25,70745.6,0.0,0.99997,0.0,0.00272]
[1780365419157,81.25,70745.6,0.0,0.99997,0.0,0.00272]
[1780365419991,81.25,70741.87,0.0,0.99996,0.0,0.00275]
[1780365421467,81.25,70741.87,0.0,0.99996,0.0,0.00275]
[1780365421722,81.25,70741.87,0.0,0.99996,0.0,0.00275]
[1780365421986,81.25,70739.98,0.0,0.99996,0.0,0.00276]
[1780365425026,81.25,70738.5,0.0,0.99996,0.0,0.00277]
[1780365428676,81.25,70738.39,0.0,0.99996,0.0,0.00277]
[1780365428729,81.25,70738.39,0.0,0.99996,0.0,0.00277]
[1780365428831,81.25,70738.16,0.0,0.99996,0.0,0.00278]
[1780365431775,81.25,70738.44,0.0,0.99996,0.0,0.00277]
[1780365432423,81.25,70736.93,0.0,0.99996,0.0,0.00279]
[1780365433082,81.25,70735.37,0.0,0.99996,0.0,0.0028]
[1780365434944,81.25,70735.37,0.0,0.99996,0.0,0.0028]
[1780365434974,81.25,70733.69,0.0,0.99996,0.0,0.00281]
[1780365435096,81.25,70730.73,0.0,0.99996,0.0,0.00283]
[1780365436103,81.25,70724.17,0.0,0.99996,0.0,0.00288]
[1780365437087,81.25,70724.17,0.0,0.99996,0.0,0.00288]
[1780365437224,81.25,70724.17,0.0,0.99996,0.0,0.00288]
[1780365437325,81.25,70725.05,0.0,0.99996,0.0,0.00287]
[1780365442146,81.26,70714.15,0.0,0.99996,0.0,0.00296]
[1780365443153,81.26,70707.1,0.0,0.99996,0.0,0.00301]
[1780365444160,81.26,70703.83,0.0,0.99996,0.0,0.00304]
[1780365445167,81.26,70702.17,0.0,0.99996,0.0,0.00305]
[1780365446174,81.26,70698.84,0.0,0.99996,0.0,0.00308]
[1780365447181,81.26,70685.03,0.0,0.99996,0.0,0.0032]
[1780365448188,81.27,70672.32,0.0,0.99996,0.0,0.00331]
[1780365449198,81.29,70665.5,0.0,0.99996,0.0,0.00337]
[1780365450900,81.31,70667.35,0.0,0.99996,0.0,0.00338]
[1780365451212,81.31,70667.65,0.0,0.99996,0.0,0.0033]
[1780365455241,81.37,70669.14,0.0,0.99996,0.0,0.00332]
[1780365457255,81.41,70670.33,0.0,0.99996,0.0,0.00334]
[1780365458262,81.43,70662.55,0.0,0.99996,0.0,0.00342]
[1780365459269,81.45,70662.23,0.0,0.99996,0.0,0.00343]
[1780365460276,81.47,70669.62,0.0,0.99996,0.0,0.00338]
[1780365461849,81.49,70672.68,0.0,0.99996,0.0,0.00337]
[1780365462290,81.49,70670.87,0.0,0.99996,0.0,0.00338]
[1780365464304,81.5,70668.66,0.0,0.99996,0.0,0.00341]
[1780365468332,81.51,70673.06,0.0,0.99996,0.0,0.00337]
[1780365469892,81.51,70673.06,0.0,0.99996,0.0,0.00337]
[1780365469978,81.51,70673.06,0.0,0.99996,0.0,0.00337]
[1780365469918,81.51,70675.07,0.0,0.99996,0.0,0.00336]
[1780365470346,81.51,70676.98,0.0,0.99996,0.0,0.00334]
[1780365472360,81.52,70675.46,0.0,0.99996,0.0,0.00336]
[1780365475381,81.52,70678.91,0.0,0.99996,0.0,0.00333]
[1780365476389,81.53,70682.31,0.0,0.99996,0.0,0.00331]
[1780365477395,81.53,70686.09,0.0,0.99996,0.0,0.00328]
[1780365478402,81.53,70689.87,0.0,0.99996,0.0,0.00324]
[1780365479537,81.53,70689.87,0.0,0.99996,0.0,0.00324]
[1780365479721,81.53,70689.87,0.0,0.99996,0.0,0.00324]
[1780365479811,81.54,70690.37,0.0,0.99996,0.0,0.00324]
[1780365480416,81.54,70691.54,0.0,0.99996,0.0,0.00323]
[1780365481424,81.54,70698.72,0.0,0.99996,0.0,0.00318]
[1780365482430,81.54,70700.71,0.0,0.99996,0.0,0.00316]
[1780365484510,81.57,70700.93,0.0,0.99996,0.0,0.00317]
[1780365484718,81.57,70700.93,0.0,0.99996,0.0,0.00317]
[1780365487465,81.58,70702.01,0.0,0.99996,0.0,0.00317]
[1780365488472,81.58,70697.51,0.0,0.99996,0.0,0.00321]
[1780365489479,81.58,70695.06,0.0,0.99996,0.0,0.00323]
[1780365490486,81.58,70699.52,0.0,0.99996,0.0,0.0032]
[1780365492214,81.59,70698.68,0.0,0.99996,0.0,0.0032]
[1780365492224,81.59,70698.68,0.0,0.99996,0.0,0.0032]
[1780365492500,81.59,70698.24,0.0,0.99996,0.0,0.00321]
[1780365494044,81.59,70698.24,0.0,0.99996,0.0,0.00321]
[1780365494219,81.59,70697.6,0.0,0.99996,0.0,0.00322]
[1780365495521,81.6,70699.71,0.0,0.99996,0.0,0.0032]
[1780365497536,81.6,70701.02,0.0,0.99996,0.0,0.00319]
[1780365498543,81.6,70696.17,0.0,0.99996,0.0,0.00324]
[1780365499796,81.6,70696.17,0.0,0.99996,0.0,0.00324]
[1780365499973,81.6,70696.17,0.0,0.99996,0.0,0.00324]
[1780365500037,81.61,70692.12,0.0,0.99996,0.0,0.00327]
[1780365500783,81.61,70692.12,0.0,0.99996,0.0,0.00327]
[1780365500971,81.61,70692.12,0.0,0.99996,0.0,0.00327]
[1780365502572,81.61,70689.99,0.0,0.99996,0.0,0.00329]
[1780365503597,81.62,70684.3,0.0,0.99996,0.0,0.00334]
[1780365504587,81.62,70678.62,0.0,0.99996,0.0,0.0034]
[1780365505967,81.62,70678.62,0.0,0.99996,0.0,0.0034]
[1780365506022,81.62,70672.62,0.0,0.99996,0.0,0.00345]
[1780365506224,81.62,70672.62,0.0,0.99996,0.0,0.00345]
[1780365506601,81.62,70669.56,0.0,0.99995,0.0,0.00348]
[1780365507607,81.63,70666.76,0.0,0.99995,0.0,0.00351]
[1780365508455,81.63,70666.76,0.0,0.99995,0.0,0.00351]
[1780365508470,81.63,70666.76,0.0,0.99995,0.0,0.00351]
[1780365508615,81.63,70665.75,0.0,0.99995,0.0,0.00352]
[1780365509622,81.63,70663.92,0.0,0.99995,0.0,0.00354]
[1780365510629,81.66,70668.53,0.0,0.99995,0.0,0.00351]
[1780365511636,81.66,70672.78,0.0,0.99996,0.0,0.0034]
[1780365513106,81.67,70672.18,0.0,0.99996,0.0,0.00341]
[1780365513221,81.67,70672.18,0.0,0.99996,0.0,0.00341]
[1780365514077,81.67,70672.18,0.0,0.99996,0.0,0.00341]
[1780365513650,81.67,70671.33,0.0,0.99996,0.0,0.00342]
[1780365514220,81.67,70671.33,0.0,0.99996,0.0,0.00342]
[1780365515664,81.67,70666.22,0.0,0.99995,0.0,0.00346]
[1780365516671,81.68,70664.99,0.0,0.99995,0.0,0.00348]
[1780365517846,81.68,70664.99,0.0,0.99995,0.0,0.00348]
[1780365517985,81.68,70664.99,0.0,0.99995,0.0,0.00348]
[1780365517996,81.68,70664.99,0.0,0.99995,0.0,0.00348]
[1780365518058,81.68,70664.28,0.0,0.99995,0.0,0.00348]
[1780365518219,81.68,70664.28,0.0,0.99995,0.0,0.00348]
[1780365522712,81.69,70665.69,0.0,0.99995,0.0,0.00348]
[1780365523407,81.69,70665.69,0.0,0.99995,0.0,0.00348]
[1780365523474,81.69,70665.69,0.0,0.99995,0.0,0.00348]
[1780365523655,81.69,70665.69,0.0,0.99995,0.0,0.00348]
[1780365523723,81.69,70665.69,0.0,0.99995,0.0,0.00348]
[1780365523756,81.7,70666.36,0.0,0.99995,0.0,0.00348]
[1780365524727,81.7,70667.88,0.0,0.99995,0.0,0.00347]
[1780365525734,81.7,70666.21,0.0,0.99995,0.0,0.00348]
[1780365526763,81.7,70666.21,0.0,0.99995,0.0,0.00348]
[1780365526975,81.7,70666.21,0.0,0.99995,0.0,0.00348]
[1780365526990,81.71,70664.32,0.0,0.99995,0.0,0.0035]
[1780365527783,81.71,70664.32,0.0,0.99995,0.0,0.0035]
[1780365527978,81.71,70664.32,0.0,0.99995,0.0,0.0035]
[1780365528009,81.71,70665.17,0.0,0.99995,0.0,0.0035]
[1780365531989,81.72,70664.78,0.0,0.99995,0.0,0.0035]
[1780365532219,81.72,70665.27,0.0,0.99995,0.0,0.0035]
[1780365534797,81.73,70666.87,0.0,0.99995,0.0,0.00349]
[1780365535804,81.73,70668.47,0.0,0.99995,0.0,0.00348]
[1780365539833,81.74,70666.93,0.0,0.99995,0.0,0.0035]
[1780365540840,81.75,70660.83,0.0,0.99995,0.0,0.00356]
[1780365541358,81.75,70660.83,0.0,0.99995,0.0,0.00356]
[1780365541473,81.75,70660.83,0.0,0.99995,0.0,0.00356]
[1780365541737,81.75,70660.83,0.0,0.99995,0.0,0.00356]
[1780365541971,81.75,70660.83,0.0,0.99995,0.0,0.00356]
[1780365542016,81.75,70660.75,0.0,0.99995,0.0,0.00356]
[1780365542854,81.75,70659.09,0.0,0.99995,0.0,0.00358]
[1780365544868,81.76,70661.3,0.0,0.99995,0.0,0.00356]
[1780365547889,81.77,70657.57,0.0,0.99995,0.0,0.0036]
[1780365548896,81.77,70660.23,0.0,0.99995,0.0,0.00358]
[1780365549903,81.77,70665.74,0.0,0.99995,0.0,0.00353]
[1780365550644,81.77,70665.74,0.0,0.99995,0.0,0.00353]
[1780365550922,81.78,70662.13,0.0,0.99995,0.0,0.00357]
[1780365551661,81.78,70662.13,0.0,0.99995,0.0,0.00357]
[1780365551934,81.78,70656.39,0.0,0.99995,0.0,0.00362]
[1780365552381,81.78,70656.39,0.0,0.99995,0.0,0.00362]
[1780365552472,81.78,70656.39,0.0,0.99995,0.0,0.00362]
[1780365553963,81.81,70653.22,0.0,0.99995,0.0,0.00367]
[1780365554962,81.84,70650.11,0.0,0.99995,0.0,0.00372]
[1780365555968,81.87,70647.3,0.0,0.99995,0.0,0.00377]
[1780365557938,81.9,70646.63,0.0,0.99995,0.0,0.0038]
[1780365557974,81.9,70646.63,0.0,0.99995,0.0,0.0038]
[1780365558040,81.94,70645.32,0.0,0.99995,0.0,0.00384]
[1780365559996,82.0,70640.05,0.0,0.99995,0.0,0.00393]
[1780365562010,82.01,70634.5,0.0,0.99995,0.0,0.00399]
[1780365563016,82.04,70630.14,0.0,0.99995,0.0,0.00406]
[1780365564024,82.05,70628.0,0.0,0.99995,0.0,0.00409]
[1780365565031,82.05,70629.25,0.0,0.99995,0.0,0.00408]
[1780365567065,82.05,70628.77,0.0,0.99995,0.0,0.00409]
[1780365567161,82.09,70629.24,0.0,0.99995,0.0,0.00411]
[1780365567231,82.09,70629.24,0.0,0.99995,0.0,0.00411]
[1780365567566,82.09,70629.24,0.0,0.99995,0.0,0.00411]
[1780365567720,82.09,70629.24,0.0,0.99995,0.0,0.00411]
[1780365568052,82.12,70629.03,0.0,0.99995,0.0,0.00414]
[1780365569059,82.16,70634.76,0.0,0.99995,0.0,0.0041]
[1780365570066,82.19,70641.28,0.0,0.99995,0.0,0.00406]
[1780365570754,82.19,70641.28,0.0,0.99995,0.0,0.00406]
[1780365570972,82.19,70641.28,0.0,0.99995,0.0,0.00406]
[1780365571073,82.23,70641.07,0.0,0.99995,0.0,0.004]
[1780365571622,82.23,70641.07,0.0,0.99995,0.0,0.004]
[1780365571720,82.23,70641.07,0.0,0.99995,0.0,0.004]
[1780365572080,82.27,70637.61,0.0,0.99995,0.0,0.00406]
[1780365573087,82.3,70633.38,0.0,0.99995,0.0,0.00413]
[1780365573892,82.3,70633.38,0.0,0.99995,0.0,0.00413]
[1780365573975,82.3,70633.38,0.0,0.99995,0.0,0.00413]
[1780365574094,82.34,70634.91,0.0,0.99995,0.0,0.00415]
[1780365579129,82.42,70633.42,0.0,0.99994,0.0,0.00422]
[1780365580565,82.42,70632.93,0.0,0.99994,0.0,0.00423]
[1780365580720,82.42,70632.93,0.0,0.99994,0.0,0.00423]
[1780365581142,82.42,70632.19,0.0,0.99994,0.0,0.00423]
[1780365581482,82.42,70632.19,0.0,0.99994,0.0,0.00423]
[1780365581721,82.42,70632.19,0.0,0.99994,0.0,0.00423]
[1780365587185,82.42,70633.11,0.0,0.99994,0.0,0.00422]
[1780365587421,82.42,70633.11,0.0,0.99994,0.0,0.00422]
[1780365587472,82.42,70633.11,0.0,0.99994,0.0,0.00422]
[1780365588182,82.42,70633.11,0.0,0.99994,0.0,0.00422]
[1780365588222,82.42,70633.11,0.0,0.99994,0.0,0.00422]
[1780365588284,82.42,70633.9,0.0,0.99994,0.0,0.00421]
[1780365589199,82.42,70631.56,0.0,0.99994,0.0,0.00424]
[1780365592223,82.42,70630.62,0.0,0.99994,0.0,0.00425]
[1780365593229,82.42,70632.52,0.0,0.99994,0.0,0.00423]
[1780365594236,82.42,70630.72,0.0,0.99994,0.0,0.00425]
[1780365595464,82.42,70626.58,0.0,0.99994,0.0,0.00429]
[1780365596380,82.42,70598.92,0.0,0.99994,0.0,0.0046]
[1780365597883,82.42,70598.92,0.0,0.99994,0.0,0.0046]
[1780365597920,82.42,70571.33,0.0,0.99993,0.0,0.00493]
[1780365598292,82.42,70538.86,0.0,0.99993,0.0,0.00535]
[1780365599809,82.42,70538.86,0.0,0.99993,0.0,0.00535]
[1780365600114,82.42,70538.86,0.0,0.99993,0.0,0.00535]
[1780365599905,82.42,70544.16,0.0,0.99993,0.0,0.00528]
[1780365600381,82.42,70551.8,0.0,0.99993,0.0,0.00518]
[1780365601511,82.42,70554.28,0.0,0.99993,0.0,0.00515]
[1780365602320,82.42,70563.79,0.0,0.99993,0.0,0.00503]
[1780365603323,82.42,70583.87,0.0,0.99994,0.0,0.00478]
[1780365605209,82.42,70583.87,0.0,0.99994,0.0,0.00478]
[1780365604330,82.42,70601.64,0.0,0.99994,0.0,0.00457]
[1780365605423,82.42,70601.64,0.0,0.99994,0.0,0.00457]
[1780365606235,82.42,70601.64,0.0,0.99994,0.0,0.00457]
[1780365605496,82.42,70601.27,0.0,0.99994,0.0,0.00458]
[1780365606361,82.42,70582.68,0.0,0.99994,0.0,0.00479]
[1780365607369,82.42,70579.98,0.0,0.99994,0.0,0.00483]
[1780365608381,82.42,70590.37,0.0,0.99994,0.0,0.0047]
[1780365610182,82.42,70590.37,0.0,0.99994,0.0,0.0047]
[1780365610199,82.42,70602.24,0.0,0.99994,0.0,0.00456]
[1780365610402,82.42,70606.2,0.0,0.99994,0.0,0.00452]
[1780365612416,82.42,70610.86,0.0,0.99994,0.0,0.00447]
[1780365613423,82.42,70613.31,0.0,0.99994,0.0,0.00444]
[1780365615259,82.42,70613.31,0.0,0.99994,0.0,0.00444]
[1780365614430,82.42,70611.87,0.0,0.99994,0.0,0.00446]
[1780365616247,82.42,70611.87,0.0,0.99994,0.0,0.00446]
[1780365616260,82.42,70613.02,0.0,0.99994,0.0,0.00444]
[1780365617452,82.42,70607.43,0.0,0.99994,0.0,0.00451]
[1780365618459,82.42,70596.25,0.0,0.99994,0.0,0.00463]
[1780365619466,82.42,70593.12,0.0,0.99994,0.0,0.00467]
[1780365621480,82.42,70591.45,0.0,0.99994,0.0,0.00469]
[1780365622487,82.42,70587.75,0.0,0.99994,0.0,0.00473]
[1780365623494,82.42,70571.91,0.0,0.99993,0.0,0.00492]
[1780365624501,82.42,70568.15,0.0,0.99993,0.0,0.00497]
[1780365625508,82.42,70576.0,0.0,0.99994,0.0,0.00487]
[1780365626574,82.42,70576.0,0.0,0.99994,0.0,0.00487]
[1780365626638,82.42,70596.22,0.0,0.99994,0.0,0.00463]
[1780365627522,82.42,70604.0,0.0,0.99994,0.0,0.00454]
[1780365628734,82.42,70604.0,0.0,0.99994,0.0,0.00454]
[1780365628970,82.42,70604.0,0.0,0.99994,0.0,0.00454]
[1780365629048,82.42,70612.74,0.0,0.99994,0.0,0.00445]
[1780365629536,82.42,70618.64,0.0,0.99994,0.0,0.00438]
[1780365630776,82.42,70618.64,0.0,0.99994,0.0,0.00438]
[1780365630874,82.42,70622.91,0.0,0.99994,0.0,0.00433]
[1780365631551,82.42,70629.37,0.0,0.99994,0.0,0.00417]
[1780365632557,82.42,70627.07,0.0,0.99994,0.0,0.00419]
[1780365633564,82.42,70622.97,0.0,0.99994,0.0,0.00424]
[1780365634571,82.42,70618.74,0.0,0.99994,0.0,0.00428]
[1780365636585,82.42,70617.82,0.0,0.99994,0.0,0.00429]
[1780365638725,82.42,70617.22,0.0,0.99994,0.0,0.0043]
[1780365638786,82.42,70618.11,0.0,0.99994,0.0,0.00429]
[1780365641313,82.42,70618.1,0.0,0.99994,0.0,0.00429]
[1780365640615,82.42,70613.13,0.0,0.99994,0.0,0.00434]
[1780365641623,82.42,70586.2,0.0,0.99994,0.0,0.00465]
[1780365642630,82.42,70562.32,0.0,0.99993,0.0,0.00494]
[1780365643637,82.42,70562.45,0.0,0.99993,0.0,0.00493]
[1780365645115,82.42,70562.45,0.0,0.99993,0.0,0.00493]
[1780365645155,82.42,70562.45,0.0,0.99993,0.0,0.00493]
[1780365645658,82.42,70566.95,0.0,0.99993,0.0,0.00488]
[1780365647239,82.42,70566.95,0.0,0.99993,0.0,0.00488]
[1780365646660,82.42,70579.18,0.0,0.99994,0.0,0.00473]
[1780365647667,82.42,70579.62,0.0,0.99994,0.0,0.00473]
[1780365648674,82.42,70583.65,0.0,0.99994,0.0,0.00468]
[1780365649681,82.42,70586.58,0.0,0.99994,0.0,0.00464]
[1780365651241,82.42,70586.58,0.0,0.99994,0.0,0.00464]
[1780365650688,82.42,70587.7,0.0,0.99994,0.0,0.00463]
[1780365651695,82.42,70590.04,0.0,0.99994,0.0,0.0046]
[1780365653229,82.42,70590.04,0.0,0.99994,0.0,0.0046]
[1780365653269,82.42,70586.78,0.0,0.99994,0.0,0.00464]
[1780365653709,82.42,70574.58,0.0,0.99994,0.0,0.00479]
[1780365654716,82.42,70568.66,0.0,0.99994,0.0,0.00486]
[1780365655724,82.42,70559.58,0.0,0.99993,0.0,0.00497]
[1780365657245,82.42,70559.58,0.0,0.99993,0.0,0.00497]
[1780365657263,82.42,70555.55,0.0,0.99993,0.0,0.00502]
[1780365657737,82.42,70548.56,0.0,0.99993,0.0,0.00511]
[1780365658744,82.42,70545.0,0.0,0.99993,0.0,0.00515]
[1780365659751,82.42,70535.08,0.0,0.99993,0.0,0.00528]
[1780365661286,82.42,70535.08,0.0,0.99993,0.0,0.00528]
[1780365660758,82.42,70533.28,0.0,0.99993,0.0,0.00531]
[1780365661766,82.42,70528.01,0.0,0.99993,0.0,0.00538]
[1780365663297,82.42,70528.01,0.0,0.99993,0.0,0.00538]
[1780365662791,82.42,70524.65,0.0,0.99993,0.0,0.00542]
[1780365663785,82.42,70521.01,0.0,0.99993,0.0,0.00547]
[1780365664792,82.42,70529.92,0.0,0.99993,0.0,0.00535]
[1780365665799,82.42,70534.19,0.0,0.99993,0.0,0.0053]
[1780365667009,82.42,70534.19,0.0,0.99993,0.0,0.0053]
[1780365667028,82.42,70536.04,0.0,0.99993,0.0,0.00527]
[1780365667813,82.42,70538.56,0.0,0.99993,0.0,0.00524]
[1780365668820,82.42,70542.48,0.0,0.99993,0.0,0.00519]
[1780365671842,82.42,70546.8,0.0,0.99993,0.0,0.00513]
[1780365672849,82.42,70554.48,0.0,0.99993,0.0,0.00503]
[1780365673367,82.42,70554.48,0.0,0.99993,0.0,0.00503]
[1780365673859,82.42,70572.03,0.0,0.99994,0.0,0.00482]
[1780365674863,82.42,70583.69,0.0,0.99994,0.0,0.00468]
[1780365675870,82.42,70584.37,0.0,0.99994,0.0,0.00467]
[1780365677172,82.42,70584.37,0.0,0.99994,0.0,0.00467]
[1780365677249,82.42,70583.49,0.0,0.99994,0.0,0.00468]
[1780365677884,82.42,70579.62,0.0,0.99994,0.0,0.00473]
[1780365679227,82.42,70579.62,0.0,0.99994,0.0,0.00473]
[1780365679272,82.42,70584.72,0.0,0.99994,0.0,0.00467]
[1780365679898,82.42,70582.79,0.0,0.99994,0.0,0.00469]
[1780365682919,82.42,70576.53,0.0,0.99994,0.0,0.00476]
[1780365683926,82.42,70579.67,0.0,0.99994,0.0,0.00473]
[1780365684933,82.42,70584.41,0.0,0.99994,0.0,0.00467]
[1780365687231,82.42,70585.0,0.0,0.99994,0.0,0.00466]
[1780365687234,82.42,70585.89,0.0,0.99994,0.0,0.00465]
[1780365688961,82.42,70600.27,0.0,0.99994,0.0,0.00449]
[1780365689968,82.42,70613.71,0.0,0.99994,0.0,0.00434]
[1780365691244,82.42,70613.71,0.0,0.99994,0.0,0.00434]
[1780365691324,82.42,70615.82,0.0,0.99994,0.0,0.00422]
[1780365691982,82.42,70614.22,0.0,0.99994,0.0,0.00424]
[1780365692989,82.42,70612.03,0.0,0.99994,0.0,0.00426]
[1780365693996,82.42,70608.51,0.0,0.99994,0.0,0.0043]
[1780365695232,82.42,70608.51,0.0,0.99994,0.0,0.0043]
[1780365695331,82.42,70608.3,0.0,0.99994,0.0,0.0043]
[1780365696015,82.42,70612.16,0.0,0.99994,0.0,0.00426]
[1780365697017,82.42,70614.35,0.0,0.99994,0.0,0.00424]
[1780365699223,82.42,70614.32,0.0,0.99994,0.0,0.00424]
[1780365699277,82.42,70615.19,0.0,0.99994,0.0,0.00423]
[1780365702053,82.42,70609.99,0.0,0.99994,0.0,0.00428]
[1780365703226,82.42,70609.99,0.0,0.99994,0.0,0.00428]
[1780365703322,82.42,70609.6,0.0,0.99994,0.0,0.00429]
[1780365704067,82.42,70606.32,0.0,0.99994,0.0,0.00432]
[1780365707088,82.42,70604.28,0.0,0.99994,0.0,0.00435]
[1780365708095,82.42,70599.8,0.0,0.99994,0.0,0.0044]
[1780365709102,82.42,70594.35,0.0,0.99994,0.0,0.00446]
[1780365711118,82.42,70595.34,0.0,0.99994,0.0,0.00445]
[1780365712123,82.42,70599.44,0.0,0.99994,0.0,0.0044]
[1780365713130,82.42,70606.86,0.0,0.99994,0.0,0.00432]
[1780365714137,82.42,70610.33,0.0,0.99994,0.0,0.00428]
[1780365716151,82.42,70611.82,0.0,0.99994,0.0,0.00426]
[1780365717235,82.42,70611.82,0.0,0.99994,0.0,0.00426]
[1780365717330,82.42,70619.06,0.0,0.99994,0.0,0.00419]
[1780365718165,82.42,70622.87,0.0,0.99995,0.0,0.00415]
[1780365722194,82.42,70615.58,0.0,0.99994,0.0,0.00422]
[1780365724208,82.42,70620.6,0.0,0.99994,0.0,0.00417]
[1780365725215,82.42,70622.24,0.0,0.99995,0.0,0.00415]
[1780365726222,82.42,70617.16,0.0,0.99994,0.0,0.00421]
[1780365727229,82.42,70614.74,0.0,0.99994,0.0,0.00423]
[1780365728236,82.42,70610.43,0.0,0.99994,0.0,0.00428]
[1780365729231,82.42,70610.43,0.0,0.99994,0.0,0.00428]
[1780365729243,82.42,70614.87,0.0,0.99994,0.0,0.00423]
[1780365731257,82.42,70612.14,0.0,0.99994,0.0,0.00426]
[1780365732264,82.42,70611.15,0.0,0.99994,0.0,0.00427]
[1780365734278,82.42,70608.41,0.0,0.99994,0.0,0.0043]
[1780365735285,82.42,70599.23,0.0,0.99994,0.0,0.0044]
[1780365736292,82.42,70592.41,0.0,0.99994,0.0,0.00448]
[1780365737299,82.42,70601.55,0.0,0.99994,0.0,0.00438]
[1780365738313,82.42,70612.19,0.0,0.99994,0.0,0.00426]
[1780365739224,82.42,70612.19,0.0,0.99994,0.0,0.00426]
[1780365739320,82.42,70611.77,0.0,0.99994,0.0,0.00426]
[1780365740327,82.42,70610.48,0.0,0.99994,0.0,0.00428]
[1780365740654,82.42,70610.48,0.0,0.99994,0.0,0.00428]
[1780365740719,82.42,70610.48,0.0,0.99994,0.0,0.00428]
[1780365741334,82.42,70611.36,0.0,0.99994,0.0,0.00427]
[1780365742341,82.42,70606.97,0.0,0.99994,0.0,0.00432]
[1780365743272,82.42,70606.97,0.0,0.99994,0.0,0.00432]
[1780365743347,82.42,70605.33,0.0,0.99994,0.0,0.00433]
[1780365743472,82.42,70605.33,0.0,0.99994,0.0,0.00433]
[1780365746369,82.42,70607.59,0.0,0.99994,0.0,0.00431]
[1780365747376,82.42,70603.41,0.0,0.99994,0.0,0.00436]
[1780365748383,82.42,70596.39,0.0,0.99994,0.0,0.00443]
[1780365748710,82.42,70596.39,0.0,0.99994,0.0,0.00443]
[1780365748721,82.42,70596.39,0.0,0.99994,0.0,0.00443]
[1780365749390,82.42,70595.13,0.0,0.99994,0.0,0.00445]
[1780365750523,82.42,70595.1,0.0,0.99994,0.0,0.00445]
[1780365750722,82.42,70595.1,0.0,0.99994,0.0,0.00445]
[1780365751404,82.42,70589.1,0.0,0.99994,0.0,0.00442]
[1780365752411,82.42,70583.72,0.0,0.99994,0.0,0.00448]
[1780365754425,82.42,70585.51,0.0,0.99994,0.0,0.00446]
[1780365756439,82.42,70590.85,0.0,0.99994,0.0,0.0044]
[1780365757599,82.42,70590.85,0.0,0.99994,0.0,0.0044]
[1780365757720,82.42,70590.85,0.0,0.99994,0.0,0.0044]
[1780365757803,82.42,70592.43,0.0,0.99994,0.0,0.00438]
[1780365759309,82.42,70592.43,0.0,0.99994,0.0,0.00438]
[1780365759474,82.42,70592.51,0.0,0.99994,0.0,0.00438]
[1780365759577,82.42,70588.02,0.0,0.99994,0.0,0.00443]
[1780365760476,82.42,70573.63,0.0,0.99994,0.0,0.00459]
[1780365761483,82.42,70565.78,0.0,0.99994,0.0,0.00469]
[1780365762490,82.42,70566.89,0.0,0.99994,0.0,0.00467]
[1780365764504,82.42,70564.45,0.0,0.99994,0.0,0.0047]
[1780365765750,82.42,70564.45,0.0,0.99994,0.0,0.0047]
[1780365765978,82.42,70564.45,0.0,0.99994,0.0,0.0047]
[1780365765987,82.42,70564.23,0.0,0.99994,0.0,0.0047]
[1780365767556,82.42,70563.33,0.0,0.99994,0.0,0.00471]
[1780365767719,82.42,70563.33,0.0,0.99994,0.0,0.00471]
[1780365769540,82.42,70569.94,0.0,0.99994,0.0,0.00464]
[1780365770980,82.42,70569.94,0.0,0.99994,0.0,0.00464]
[1780365771226,82.42,70569.94,0.0,0.99994,0.0,0.00464]
[1780365771305,82.42,70574.7,0.0,0.99994,0.0,0.00458]
[1780365773397,82.42,70575.48,0.0,0.99994,0.0,0.00457]
[1780365772560,82.42,70572.61,0.0,0.99994,0.0,0.00461]
[1780365773470,82.42,70572.61,0.0,0.99994,0.0,0.00461]
[1780365774576,82.42,70570.84,0.0,0.99994,0.0,0.00463]
[1780365775981,82.42,70570.84,0.0,0.99994,0.0,0.00463]
[1780365776219,82.42,70570.84,0.0,0.99994,0.0,0.00463]
[1780365776364,82.42,70570.84,0.0,0.99994,0.0,0.00463]
[1780365776397,82.42,70569.68,0.0,0.99994,0.0,0.00464]
[1780365776473,82.42,70569.68,0.0,0.99994,0.0,0.00464]
[1780365776588,82.42,70563.74,0.0,0.99994,0.0,0.00471]
[1780365778602,82.42,70562.33,0.0,0.99994,0.0,0.00473]
[1780365779609,82.42,70565.43,0.0,0.99994,0.0,0.00469]
[1780365780616,82.42,70572.05,0.0,0.99994,0.0,0.00461]
[1780365781623,82.42,70573.02,0.0,0.99994,0.0,0.0046]
[1780365783371,82.42,70573.02,0.0,0.99994,0.0,0.0046]
[1780365783449,82.42,70574.08,0.0,0.99994,0.0,0.00459]
[1780365783471,82.42,70574.08,0.0,0.99994,0.0,0.00459]
[1780365783639,82.42,70575.0,0.0,0.99994,0.0,0.00458]
[1780365786664,82.42,70586.0,0.0,0.99994,0.0,0.00445]
[1780365787670,82.42,70600.46,0.0,0.99994,0.0,0.00429]
[1780365788677,82.42,70602.14,0.0,0.99994,0.0,0.00427]
[1780365789684,82.42,70605.29,0.0,0.99994,0.0,0.00424]
[1780365790695,82.42,70606.9,0.0,0.99994,0.0,0.00422]
[1780365791701,82.42,70602.96,0.0,0.99994,0.0,0.00427]
[1780365792708,82.42,70601.8,0.0,0.99994,0.0,0.00428]
[1780365794190,82.42,70601.8,0.0,0.99994,0.0,0.00428]
[1780365794224,82.42,70601.8,0.0,0.99994,0.0,0.00428]
[1780365794290,82.42,70599.79,0.0,0.99994,0.0,0.0043]
[1780365794722,82.42,70598.84,0.0,0.99994,0.0,0.00431]
[1780365795945,82.42,70598.84,0.0,0.99994,0.0,0.00431]
[1780365795970,82.42,70598.84,0.0,0.99994,0.0,0.00431]
[1780365796071,82.42,70599.98,0.0,0.99994,0.0,0.0043]
[1780365796736,82.42,70604.19,0.0,0.99994,0.0,0.00425]
[1780365797742,82.42,70606.17,0.0,0.99994,0.0,0.00423]
[1780365801770,82.42,70603.63,0.0,0.99994,0.0,0.00426]
[1780365804228,82.42,70603.18,0.0,0.99994,0.0,0.00426]
[1780365804472,82.42,70603.18,0.0,0.99994,0.0,0.00426]
[1780365804326,82.42,70600.81,0.0,0.99994,0.0,0.00429]
[1780365805367,82.42,70600.81,0.0,0.99994,0.0,0.00429]
[1780365805468,82.42,70600.81,0.0,0.99994,0.0,0.00429]
[1780365805420,82.42,70599.51,0.0,0.99994,0.0,0.0043]
[1780365805799,82.42,70597.36,0.0,0.99994,0.0,0.00433]
[1780365807813,82.42,70590.19,0.0,0.99994,0.0,0.00441]
[1780365808820,82.42,70588.99,0.0,0.99994,0.0,0.00442]
[1780365810834,82.42,70579.66,0.0,0.99994,0.0,0.00452]
[1780365811841,82.42,70571.25,0.0,0.99994,0.0,0.00452]
[1780365812848,82.42,70569.49,0.0,0.99994,0.0,0.00454]
[1780365813855,82.42,70570.97,0.0,0.99994,0.0,0.00452]
[1780365815617,82.42,70571.86,0.0,0.99994,0.0,0.00451]
[1780365815725,82.42,70571.86,0.0,0.99994,0.0,0.00451]
[1780365816427,82.42,70571.86,0.0,0.99994,0.0,0.00451]
[1780365816469,82.42,70571.86,0.0,0.99994,0.0,0.00451]
[1780365815869,82.42,70572.12,0.0,0.99994,0.0,0.00451]
[1780365817883,82.42,70574.22,0.0,0.99994,0.0,0.00449]
[1780365818889,82.42,70576.16,0.0,0.99994,0.0,0.00446]
[1780365820481,82.42,70576.16,0.0,0.99994,0.0,0.00446]
[1780365820724,82.42,70576.05,0.0,0.99994,0.0,0.00447]
[1780365820989,82.42,70576.05,0.0,0.99994,0.0,0.00447]
[1780365821224,82.42,70576.05,0.0,0.99994,0.0,0.00447]
[1780365821323,82.42,70575.54,0.0,0.99994,0.0,0.00447]
[1780365823925,82.42,70577.96,0.0,0.99994,0.0,0.00444]
[1780365825849,82.42,70578.1,0.0,0.99994,0.0,0.00444]
[1780365825974,82.42,70578.1,0.0,0.99994,0.0,0.00444]
[1780365826046,82.42,70575.28,0.0,0.99994,0.0,0.00447]
[1780365827105,82.42,70575.28,0.0,0.99994,0.0,0.00447]
[1780365827223,82.42,70575.28,0.0,0.99994,0.0,0.00447]
[1780365827272,82.42,70571.98,0.0,0.99994,0.0,0.00451]
[1780365827953,82.42,70572.89,0.0,0.99994,0.0,0.0045]
[1780365829424,82.42,70572.89,0.0,0.99994,0.0,0.0045]
[1780365829470,82.42,70572.89,0.0,0.99994,0.0,0.0045]
[1780365828960,82.42,70571.72,0.0,0.99994,0.0,0.00452]
[1780365830974,82.42,70565.31,0.0,0.99994,0.0,0.00459]
[1780365831982,82.42,70557.02,0.0,0.99994,0.0,0.00469]
[1780365832989,82.42,70555.81,0.0,0.99994,0.0,0.0047]
[1780365834007,82.42,70555.81,0.0,0.99994,0.0,0.0047]
[1780365834225,82.42,70555.81,0.0,0.99994,0.0,0.0047]
[1780365834307,82.42,70556.57,0.0,0.99994,0.0,0.00469]
[1780365836015,82.42,70560.92,0.0,0.99994,0.0,0.00464]
[1780365836618,82.42,70560.92,0.0,0.99994,0.0,0.00464]
[1780365836722,82.42,70560.92,0.0,0.99994,0.0,0.00464]
[1780365840647,82.42,70561.36,0.0,0.99994,0.0,0.00463]
[1780365840722,82.42,70561.36,0.0,0.99994,0.0,0.00463]
[1780365841044,82.42,70559.8,0.0,0.99994,0.0,0.00465]
[1780365842024,82.42,70559.8,0.0,0.99994,0.0,0.00465]
[1780365842221,82.42,70559.8,0.0,0.99994,0.0,0.00465]
[1780365844066,82.42,70551.37,0.0,0.99994,0.0,0.00475]
[1780365844829,82.42,70551.37,0.0,0.99994,0.0,0.00475]
[1780365844974,82.42,70551.37,0.0,0.99994,0.0,0.00475]
[1780365845073,82.42,70547.49,0.0,0.99994,0.0,0.0048]
[1780365845820,82.42,70547.49,0.0,0.99994,0.0,0.0048]
[1780365845973,82.42,70547.49,0.0,0.99994,0.0,0.0048]
[1780365847087,82.42,70552.69,0.0,0.99994,0.0,0.00474]
[1780365848094,82.42,70556.47,0.0,0.99994,0.0,0.00469]
[1780365849101,82.42,70554.66,0.0,0.99994,0.0,0.00471]
[1780365849720,82.42,70554.66,0.0,0.99994,0.0,0.00471]
[1780365849976,82.42,70554.66,0.0,0.99994,0.0,0.00471]
[1780365850108,82.42,70551.87,0.0,0.99994,0.0,0.00475]
[1780365850583,82.42,70551.87,0.0,0.99994,0.0,0.00475]
[1780365850720,82.42,70551.87,0.0,0.99994,0.0,0.00475]
[1780365851115,82.42,70549.44,0.0,0.99994,0.0,0.00478]
[1780365852122,82.42,70545.11,0.0,0.99994,0.0,0.00483]
[1780365853129,82.42,70538.86,0.0,0.99993,0.0,0.0049]
[1780365854136,82.42,70535.37,0.0,0.99993,0.0,0.00495]
[1780365855142,82.42,70532.49,0.0,0.99993,0.0,0.00498]
[1780365856150,82.42,70537.54,0.0,0.99993,0.0,0.00492]
[1780365857078,82.42,70537.54,0.0,0.99993,0.0,0.00492]
[1780365857222,82.42,70537.54,0.0,0.99993,0.0,0.00492]
[1780365857441,82.42,70539.15,0.0,0.99993,0.0,0.0049]
[1780365859755,82.42,70539.32,0.0,0.99993,0.0,0.0049]
[1780365859970,82.42,70539.32,0.0,0.99993,0.0,0.0049]
[1780365861186,82.42,70536.33,0.0,0.99993,0.0,0.00494]
[1780365862423,82.42,70536.33,0.0,0.99993,0.0,0.00494]
[1780365862473,82.42,70536.33,0.0,0.99993,0.0,0.00494]
[1780365862510,82.42,70533.8,0.0,0.99993,0.0,0.00497]
[1780365863453,82.42,70533.8,0.0,0.99993,0.0,0.00497]
[1780365863471,82.42,70533.8,0.0,0.99993,0.0,0.00497]
[1780365863199,82.42,70531.26,0.0,0.99993,0.0,0.005]
[1780365864206,82.42,70526.06,0.0,0.99993,0.0,0.00506]
[1780365865213,82.42,70518.16,0.0,0.99993,0.0,0.00517]
[1780365866239,82.42,70504.98,0.0,0.99993,0.0,0.00534]
[1780365866697,82.42,70504.98,0.0,0.99993,0.0,0.00534]
[1780365867231,82.42,70480.55,0.0,0.99992,0.0,0.00567]
[1780365868243,82.42,70488.92,0.0,0.99992,0.0,0.00556]
[1780365869249,82.42,70491.67,0.0,0.99993,0.0,0.00552]
[1780365869828,82.42,70491.67,0.0,0.99993,0.0,0.00552]
[1780365870255,82.42,70490.02,0.0,0.99992,0.0,0.00554]
[1780365871262,82.42,70489.35,0.0,0.99993,0.0,0.00543]
[1780365872269,82.42,70490.21,0.0,0.99993,0.0,0.00542]
[1780365873276,82.42,70489.15,0.0,0.99993,0.0,0.00544]
[1780365875290,82.42,70485.96,0.0,0.99993,0.0,0.00548]
[1780365876298,82.42,70480.91,0.0,0.99992,0.0,0.00555]
[1780365877314,82.42,70476.24,0.0,0.99992,0.0,0.00561]
[1780365878314,82.42,70442.27,0.0,0.99992,0.0,0.00611]
[1780365878831,82.42,70442.27,0.0,0.99992,0.0,0.00611]
[1780365879322,82.42,70447.71,0.0,0.99992,0.0,0.00603]
[1780365880329,82.42,70467.73,0.0,0.99992,0.0,0.00573]
[1780365881385,82.42,70467.73,0.0,0.99992,0.0,0.00573]
[1780365881434,82.42,70457.91,0.0,0.99992,0.0,0.00588]
[1780365882350,82.42,70463.85,0.0,0.99992,0.0,0.00579]
[1780365883357,82.42,70461.3,0.0,0.99992,0.0,0.00583]
[1780365884363,82.42,70457.88,0.0,0.99992,0.0,0.00588]
[1780365885371,82.42,70459.79,0.0,0.99992,0.0,0.00585]
[1780365886381,82.42,70470.48,0.0,0.99992,0.0,0.0057]
[1780365887386,82.42,70469.52,0.0,0.99992,0.0,0.00571]
[1780365888399,82.42,70457.38,0.0,0.99992,0.0,0.00588]
[1780365889401,82.42,70449.57,0.0,0.99992,0.0,0.006]
[1780365890408,82.42,70451.71,0.0,0.99992,0.0,0.00597]
[1780365891415,82.42,70456.15,0.0,0.99992,0.0,0.0059]
[1780365892422,82.42,70463.11,0.0,0.99992,0.0,0.0058]
[1780365893428,82.42,70463.99,0.0,0.99992,0.0,0.00579]
[1780365894436,82.42,70476.2,0.0,0.99992,0.0,0.00561]
[1780365895443,82.42,70480.72,0.0,0.99992,0.0,0.00555]
[1780365897457,82.42,70484.17,0.0,0.99993,0.0,0.0055]
[1780365898464,82.42,70484.95,0.0,0.99993,0.0,0.00549]
[1780365899471,82.42,70486.22,0.0,0.99993,0.0,0.00548]
[1780365900478,82.42,70488.98,0.0,0.99993,0.0,0.00544]
[1780365901485,82.42,70490.26,0.0,0.99993,0.0,0.00542]
[1780365902492,82.42,70488.26,0.0,0.99993,0.0,0.00545]
[1780365904506,82.42,70490.03,0.0,0.99993,0.0,0.00542]
[1780365905513,82.42,70494.46,0.0,0.99993,0.0,0.00536]
[1780365907528,82.42,70487.88,0.0,0.99993,0.0,0.00545]
[1780365908535,82.42,70480.19,0.0,0.99992,0.0,0.00556]
[1780365909542,82.42,70470.28,0.0,0.99992,0.0,0.0057]
[1780365910549,82.42,70457.6,0.0,0.99992,0.0,0.00588]
[1780365911557,82.42,70451.05,0.0,0.99992,0.0,0.00598]
[1780365912562,82.42,70449.49,0.0,0.99992,0.0,0.006]
[1780365913570,82.42,70446.27,0.0,0.99992,0.0,0.00605]
[1780365914577,82.42,70450.99,0.0,0.99992,0.0,0.00598]
[1780365916591,82.42,70463.63,0.0,0.99992,0.0,0.00579]
[1780365917598,82.42,70461.11,0.0,0.99992,0.0,0.00583]
[1780365918605,82.42,70454.3,0.0,0.99992,0.0,0.00593]
[1780365919896,82.42,70454.3,0.0,0.99992,0.0,0.00593]
[1780365919972,82.42,70454.3,0.0,0.99992,0.0,0.00593]
[1780365920026,82.42,70450.41,0.0,0.99992,0.0,0.00599]
[1780365921376,82.42,70450.41,0.0,0.99992,0.0,0.00599]
[1780365921471,82.42,70450.41,0.0,0.99992,0.0,0.00599]
[1780365921627,82.42,70467.4,0.0,0.99992,0.0,0.00574]
[1780365922642,82.42,70476.79,0.0,0.99992,0.0,0.00561]
[1780365923645,82.42,70480.73,0.0,0.99992,0.0,0.00555]
[1780365924652,82.42,70482.28,0.0,0.99993,0.0,0.00553]
[1780365925659,82.42,70469.03,0.0,0.99992,0.0,0.00572]
[1780365926666,82.42,70457.37,0.0,0.99992,0.0,0.00588]
[1780365928594,82.42,70457.37,0.0,0.99992,0.0,0.00588]
[1780365928605,82.42,70453.85,0.0,0.99992,0.0,0.00594]
[1780365929073,82.42,70453.85,0.0,0.99992,0.0,0.00594]
[1780365929453,82.42,70453.85,0.0,0.99992,0.0,0.00594]
[1780365929468,82.42,70453.85,0.0,0.99992,0.0,0.00594]
[1780365929495,82.42,70451.45,0.0,0.99992,0.0,0.00597]
[1780365930695,82.42,70444.45,0.0,0.99992,0.0,0.00608]
[1780365931702,82.42,70442.93,0.0,0.99992,0.0,0.00597]
[1780365932709,82.42,70439.25,0.0,0.99992,0.0,0.00603]
[1780365933718,82.42,70436.56,0.0,0.99992,0.0,0.00607]
[1780365934725,82.42,70429.08,0.0,0.99992,0.0,0.00618]
[1780365935732,82.42,70430.39,0.0,0.99992,0.0,0.00616]
[1780365937035,82.42,70430.39,0.0,0.99992,0.0,0.00616]
[1780365937078,82.42,70431.78,0.0,0.99992,0.0,0.00614]
[1780365937748,82.42,70428.95,0.0,0.99992,0.0,0.00618]
[1780365938762,82.42,70426.69,0.0,0.99991,0.0,0.00622]
[1780365939763,82.42,70430.28,0.0,0.99992,0.0,0.00616]
[1780365940683,82.42,70430.28,0.0,0.99992,0.0,0.00616]
[1780365940770,82.42,70428.74,0.0,0.99992,0.0,0.00619]
[1780365943791,82.42,70425.36,0.0,0.99991,0.0,0.00624]
[1780365944798,82.42,70419.87,0.0,0.99991,0.0,0.00632]
[1780365945805,82.42,70417.63,0.0,0.99991,0.0,0.00636]
[1780365948828,82.42,70410.67,0.0,0.99991,0.0,0.00647]
[1780365951852,82.42,70416.07,0.0,0.99991,0.0,0.00638]
[1780365952858,82.42,70413.47,0.0,0.99991,0.0,0.00642]
[1780365953866,82.42,70417.57,0.0,0.99991,0.0,0.00636]
[1780365954873,82.42,70407.32,0.0,0.99991,0.0,0.00652]
[1780365955880,82.42,70402.34,0.0,0.99991,0.0,0.0066]
[1780365957637,82.42,70402.34,0.0,0.99991,0.0,0.0066]
[1780365956887,82.42,70398.81,0.0,0.99991,0.0,0.00666]
[1780365957895,82.42,70390.65,0.0,0.99991,0.0,0.0068]
[1780365958901,82.42,70377.19,0.0,0.9999,0.0,0.00703]
[1780365959908,82.42,70379.04,0.0,0.9999,0.0,0.00699]
[1780365961234,82.42,70379.04,0.0,0.9999,0.0,0.00699]
[1780365961243,82.42,70378.1,0.0,0.9999,0.0,0.00701]
[1780365962951,82.46,70377.92,0.0,0.9999,0.0,0.00706]
[1780365962971,82.46,70392.3,0.0,0.99991,0.0,0.00681]
[1780365963968,82.46,70399.8,0.0,0.99991,0.0,0.00669]
[1780365964972,82.46,70382.31,0.0,0.9999,0.0,0.00698]
[1780365965979,82.46,70378.74,0.0,0.9999,0.0,0.00704]
[1780365966830,82.46,70378.74,0.0,0.9999,0.0,0.00704]
[1780365967011,82.46,70377.93,0.0,0.9999,0.0,0.00706]
[1780365968011,82.46,70380.4,0.0,0.9999,0.0,0.00702]
[1780365969016,82.46,70381.41,0.0,0.9999,0.0,0.007]
[1780365972052,82.46,70382.19,0.0,0.9999,0.0,0.00699]
[1780365973106,82.46,70373.65,0.0,0.9999,0.0,0.00713]
[1780365974121,82.46,70369.66,0.0,0.9999,0.0,0.0072]
[1780365975007,82.46,70369.66,0.0,0.9999,0.0,0.0072]
[1780365975077,82.46,70348.25,0.0,0.99989,0.0,0.00759]
[1780365976094,82.46,70310.12,0.0,0.99988,0.0,0.00833]
[1780365977101,82.5,70296.83,0.0,0.99988,0.0,0.00866]
[1780365978136,82.53,70287.3,0.0,0.99987,0.0,0.00892]
[1780365978850,82.53,70287.3,0.0,0.99987,0.0,0.00892]
[1780365979129,82.57,70275.86,0.0,0.99987,0.0,0.00923]
[1780365980134,82.57,70269.83,0.0,0.99987,0.0,0.00936]
[1780365981469,82.57,70269.83,0.0,0.99987,0.0,0.00936]
[1780365981501,82.58,70269.83,0.0,0.99987,0.0,0.00937]
[1780365982178,82.58,70254.21,0.0,0.99986,0.0,0.00973]
[1780365983205,82.58,70240.87,0.0,0.99986,0.0,0.01005]
[1780365984202,82.62,70242.72,0.0,0.99986,0.0,0.01007]
[1780365985273,82.62,70242.72,0.0,0.99986,0.0,0.01007]
[1780365985365,82.66,70251.5,0.0,0.99986,0.0,0.00993]
[1780365986217,82.71,70248.54,0.0,0.99986,0.0,0.01006]
[1780365987234,82.75,70245.03,0.0,0.99986,0.0,0.01021]
[1780365988262,82.79,70238.75,0.0,0.99985,0.0,0.01044]
[1780365989268,82.83,70241.2,0.0,0.99985,0.0,0.01045]
[1780365990085,82.83,70241.2,0.0,0.99985,0.0,0.01045]
[1780365990275,82.87,70245.01,0.0,0.99985,0.0,0.01042]
[1780365991283,82.96,70252.64,0.0,0.99986,0.0,0.01017]
[1780365992289,83.0,70257.09,0.0,0.99986,0.0,0.01013]
[1780365993296,83.05,70260.63,0.0,0.99986,0.0,0.01012]
[1780365993964,83.05,70260.63,0.0,0.99986,0.0,0.01012]
[1780365994809,83.05,70260.63,0.0,0.99986,0.0,0.01012]
[1780365994312,83.05,70245.73,0.0,0.99985,0.0,0.01048]
[1780365995313,83.05,70231.88,0.0,0.99985,0.0,0.01084]
[1780365996320,83.1,70242.08,0.0,0.99985,0.0,0.01066]
[1780365997327,83.11,70241.97,0.0,0.99985,0.0,0.01067]
[1780365998230,83.11,70241.97,0.0,0.99985,0.0,0.01067]
[1780365998335,83.11,70228.95,0.0,0.99984,0.0,0.01101]
[1780365999342,83.12,70219.23,0.0,0.99984,0.0,0.01128]
[1780366000349,83.12,70227.19,0.0,0.99984,0.0,0.01107]
[1780366001265,83.12,70227.19,0.0,0.99984,0.0,0.01107]
[1780366001360,83.16,70251.3,0.0,0.99985,0.0,0.01053]
[1780366002363,83.21,70256.99,0.0,0.99985,0.0,0.01047]
[1780366003370,83.21,70253.01,0.0,0.99985,0.0,0.01057]
[1780366005045,83.26,70252.76,0.0,0.99985,0.0,0.01065]
[1780366005384,83.31,70251.69,0.0,0.99985,0.0,0.01076]
[1780366007398,83.36,70250.43,0.0,0.99984,0.0,0.01087]
[1780366008405,83.4,70252.66,0.0,0.99984,0.0,0.01089]
[1780366010419,83.41,70255.59,0.0,0.99985,0.0,0.01084]
[1780366011426,83.42,70251.5,0.0,0.99984,0.0,0.01095]
[1780366012433,83.42,70253.16,0.0,0.99984,0.0,0.01091]
[1780366013445,83.43,70252.34,0.0,0.99984,0.0,0.01094]
[1780366014621,83.43,70252.34,0.0,0.99984,0.0,0.01094]
[1780366014667,83.43,70233.99,0.0,0.99984,0.0,0.01143]
[1780366015459,83.43,70215.01,0.0,0.99983,0.0,0.01196]
[1780366016466,83.48,70206.47,0.0,0.99982,0.0,0.01229]
[1780366017474,83.53,70204.96,0.0,0.99982,0.0,0.01242]
[1780366018567,83.53,70204.96,0.0,0.99982,0.0,0.01242]
[1780366018613,83.58,70201.98,0.0,0.99982,0.0,0.0126]
[1780366020494,83.67,70197.47,0.0,0.99981,0.0,0.01292]
[1780366022374,83.72,70197.19,0.0,0.99981,0.0,0.01302]
[1780366022511,83.77,70193.06,0.0,0.99981,0.0,0.01324]
[1780366023518,83.81,70189.59,0.0,0.99981,0.0,0.01344]
[1780366024525,83.86,70187.43,0.0,0.9998,0.0,0.01361]
[1780366025532,83.87,70185.88,0.0,0.9998,0.0,0.01367]
[1780366026236,83.87,70185.88,0.0,0.9998,0.0,0.01367]
[1780366026539,83.87,70185.29,0.0,0.9998,0.0,0.01369]
[1780366027546,83.88,70182.64,0.0,0.9998,0.0,0.01379]
[1780366028356,83.88,70182.64,0.0,0.9998,0.0,0.01379]
[1780366028554,83.88,70195.18,0.0,0.99981,0.0,0.01341]
[1780366029562,83.89,70202.36,0.0,0.99981,0.0,0.01319]
[1780366030570,83.89,70208.46,0.0,0.99981,0.0,0.01302]
[1780366031577,83.9,70216.62,0.0,0.99982,0.0,0.01278]
[1780366032171,83.9,70216.62,0.0,0.99982,0.0,0.01278]
[1780366032583,83.9,70214.22,0.0,0.99981,0.0,0.01287]
[1780366033592,83.91,70216.63,0.0,0.99982,0.0,0.0128]
[1780366035607,83.92,70222.21,0.0,0.99982,0.0,0.01266]
[1780366036614,83.92,70224.78,0.0,0.99982,0.0,0.01259]
[1780366037621,83.93,70226.39,0.0,0.99982,0.0,0.01255]
[1780366038628,83.93,70228.69,0.0,0.99982,0.0,0.0125]
[1780366039635,83.94,70229.53,0.0,0.99982,0.0,0.01248]
[1780366040642,83.94,70226.38,0.0,0.99982,0.0,0.01258]
[1780366042657,83.95,70237.2,0.0,0.99982,0.0,0.01229]
[1780366043668,83.96,70251.68,0.0,0.99983,0.0,0.01189]
[1780366044674,83.96,70256.5,0.0,0.99983,0.0,0.01177]
[1780366045682,83.97,70257.99,0.0,0.99983,0.0,0.01173]
[1780366046690,83.97,70256.99,0.0,0.99983,0.0,0.01177]
[1780366047696,83.98,70258.32,0.0,0.99983,0.0,0.01174]
[1780366048703,83.98,70259.79,0.0,0.99983,0.0,0.01171]
[1780366050717,83.99,70255.77,0.0,0.99983,0.0,0.01184]
[1780366051724,84.0,70258.26,0.0,0.99983,0.0,0.01155]
[1780366052732,84.0,70264.13,0.0,0.99984,0.0,0.0114]
[1780366054745,84.01,70249.53,0.0,0.99983,0.0,0.01182]
[1780366055761,84.02,70213.16,0.0,0.99981,0.0,0.01287]
[1780366056256,84.02,70213.16,0.0,0.99981,0.0,0.01287]
[1780366056768,84.02,70166.19,0.0,0.99979,0.0,0.01435]
[1780366057794,84.07,70140.17,0.0,0.99978,0.0,0.01535]
[1780366058809,84.07,70088.37,0.0,0.99974,0.0,0.01726]
[1780366059530,84.07,70088.37,0.0,0.99974,0.0,0.01726]
[1780366059826,84.07,70038.89,0.0,0.99971,0.0,0.0193]
[1780366060130,84.07,70038.89,0.0,0.99971,0.0,0.0193]
[1780366060846,84.07,70033.57,0.0,0.99971,0.0,0.01953]
[1780366061777,84.07,70033.57,0.0,0.99971,0.0,0.01953]
[1780366061851,84.07,70077.84,0.0,0.99974,0.0,0.01768]
[1780366062862,84.12,70114.55,0.0,0.99976,0.0,0.01638]
[1780366063421,84.12,70114.55,0.0,0.99976,0.0,0.01638]
[1780366063453,84.12,70114.55,0.0,0.99976,0.0,0.01638]
[1780366064588,84.12,70114.55,0.0,0.99976,0.0,0.01638]
[1780366064607,84.12,70150.92,0.0,0.99978,0.0,0.01509]
[1780366064878,84.12,70199.05,0.0,0.9998,0.0,0.01351]
[1780366065888,84.12,70215.75,0.0,0.99981,0.0,0.013]
[1780366067889,84.12,70215.75,0.0,0.99981,0.0,0.013]
[1780366066897,84.13,70233.29,0.0,0.99982,0.0,0.01249]
[1780366068571,84.13,70233.29,0.0,0.99982,0.0,0.01249]
[1780366068595,84.14,70235.0,0.0,0.99982,0.0,0.01246]
[1780366068922,84.14,70229.34,0.0,0.99982,0.0,0.01262]
[1780366069948,84.14,70243.6,0.0,0.99982,0.0,0.01222]
[1780366070949,84.14,70264.73,0.0,0.99983,0.0,0.01164]
[1780366071955,84.14,70258.43,0.0,0.99983,0.0,0.01181]
[1780366072962,84.15,70248.58,0.0,0.99983,0.0,0.01209]
[1780366074030,84.15,70248.58,0.0,0.99983,0.0,0.01209]
[1780366074080,84.15,70259.64,0.0,0.99983,0.0,0.01179]
[1780366074976,84.16,70260.98,0.0,0.99983,0.0,0.01176]
[1780366075983,84.16,70260.98,0.0,0.99983,0.0,0.01176]
[1780366076085,84.16,70255.51,0.0,0.99983,0.0,0.01192]
[1780366076990,84.17,70254.0,0.0,0.99983,0.0,0.01198]
[1780366077993,84.17,70254.0,0.0,0.99983,0.0,0.01198]
[1780366077997,84.17,70248.07,0.0,0.99983,0.0,0.01215]
[1780366079005,84.18,70250.69,0.0,0.99983,0.0,0.01209]
[1780366080035,84.18,70243.04,0.0,0.99982,0.0,0.01231]
[1780366081176,84.18,70243.04,0.0,0.99982,0.0,0.01231]
[1780366081218,84.19,70212.97,0.0,0.99981,0.0,0.01321]
[1780366082031,84.19,70206.8,0.0,0.99981,0.0,0.01341]
[1780366083039,84.2,70198.05,0.0,0.9998,0.0,0.01369]
[1780366084692,84.2,70198.05,0.0,0.9998,0.0,0.01369]
[1780366084749,84.21,70180.18,0.0,0.99979,0.0,0.01429]
[1780366085053,84.21,70178.99,0.0,0.99979,0.0,0.01433]
[1780366086777,84.21,70178.99,0.0,0.99979,0.0,0.01433]
[1780366086804,84.22,70197.87,0.0,0.9998,0.0,0.01374]
[1780366087067,84.22,70194.84,0.0,0.9998,0.0,0.01384]
[1780366088738,84.22,70194.84,0.0,0.9998,0.0,0.01384]
[1780366088796,84.23,70186.7,0.0,0.99979,0.0,0.01412]
[1780366089081,84.23,70199.04,0.0,0.9998,0.0,0.01372]
[1780366090090,84.23,70201.58,0.0,0.9998,0.0,0.01365]
[1780366091098,84.24,70221.11,0.0,0.99981,0.0,0.01306]
[1780366092105,84.24,70229.36,0.0,0.99981,0.0,0.01283]
[1780366093112,84.25,70218.02,0.0,0.99981,0.0,0.01318]
[1780366094354,84.25,70218.02,0.0,0.99981,0.0,0.01318]
[1780366094442,84.26,70213.78,0.0,0.99981,0.0,0.01332]
[1780366095126,84.26,70203.23,0.0,0.9998,0.0,0.01365]
[1780366096477,84.26,70203.23,0.0,0.9998,0.0,0.01365]
[1780366096547,84.27,70204.79,0.0,0.9998,0.0,0.01362]
[1780366097141,84.27,70218.57,0.0,0.99981,0.0,0.0132]
[1780366098148,84.27,70228.9,0.0,0.99981,0.0,0.0129]
[1780366099155,84.28,70225.13,0.0,0.99981,0.0,0.01302]
[1780366100482,84.28,70225.13,0.0,0.99981,0.0,0.01302]
[1780366100501,84.29,70222.15,0.0,0.99981,0.0,0.01313]
[1780366101170,84.29,70217.66,0.0,0.99981,0.0,0.01327]
[1780366102479,84.29,70217.66,0.0,0.99981,0.0,0.01327]
[1780366102536,84.3,70220.77,0.0,0.99981,0.0,0.01319]
[1780366103186,84.3,70223.32,0.0,0.99981,0.0,0.01311]
[1780366105198,84.31,70206.79,0.0,0.9998,0.0,0.01364]
[1780366106477,84.31,70206.79,0.0,0.9998,0.0,0.01364]
[1780366106578,84.32,70207.05,0.0,0.9998,0.0,0.01366]
[1780366107212,84.32,70219.76,0.0,0.99981,0.0,0.01326]
[1780366108228,84.33,70223.14,0.0,0.99981,0.0,0.01317]
[1780366109233,84.33,70226.75,0.0,0.99981,0.0,0.01307]
[1780366110478,84.33,70226.75,0.0,0.99981,0.0,0.01307]
[1780366110494,84.34,70230.79,0.0,0.99981,0.0,0.01297]
[1780366111247,84.34,70236.73,0.0,0.99982,0.0,0.01255]
[1780366112254,84.35,70238.18,0.0,0.99982,0.0,0.01251]
[1780366113261,84.35,70245.81,0.0,0.99982,0.0,0.0123]
[1780366114268,84.36,70252.64,0.0,0.99983,0.0,0.01212]
[1780366115275,84.36,70255.19,0.0,0.99983,0.0,0.01206]
[1780366116282,84.37,70256.67,0.0,0.99983,0.0,0.01203]
[1780366118475,84.37,70256.31,0.0,0.99983,0.0,0.01205]
[1780366118481,84.38,70259.92,0.0,0.99983,0.0,0.01196]
[1780366119303,84.38,70264.97,0.0,0.99983,0.0,0.01182]
[1780366120310,84.39,70263.43,0.0,0.99983,0.0,0.01188]
[1780366121317,84.39,70256.97,0.0,0.99983,0.0,0.01206]
[1780366122475,84.39,70256.97,0.0,0.99983,0.0,0.01206]
[1780366122551,84.4,70257.07,0.0,0.99983,0.0,0.01208]
[1780366123331,84.4,70264.36,0.0,0.99983,0.0,0.01188]
[1780366124743,84.4,70264.36,0.0,0.99983,0.0,0.01188]
[1780366124832,84.41,70261.44,0.0,0.99983,0.0,0.01198]
[1780366125352,84.41,70257.52,0.0,0.99983,0.0,0.01209]
[1780366126359,84.42,70256.73,0.0,0.99983,0.0,0.01212]
[1780366128373,84.43,70253.25,0.0,0.99982,0.0,0.01223]
[1780366129380,84.43,70250.35,0.0,0.99982,0.0,0.01233]
[1780366130387,84.44,70248.8,0.0,0.99982,0.0,0.01238]
[1780366132401,84.45,70252.79,0.0,0.99982,0.0,0.01229]
[1780366133408,84.46,70254.38,0.0,0.99982,0.0,0.01226]
[1780366134415,84.46,70257.71,0.0,0.99982,0.0,0.01217]
[1780366136429,84.47,70260.96,0.0,0.99983,0.0,0.01209]
[1780366137436,84.48,70256.68,0.0,0.99982,0.0,0.01223]
[1780366138448,84.48,70260.92,0.0,0.99983,0.0,0.01212]
[1780366139455,84.49,70266.69,0.0,0.99983,0.0,0.01197]
[1780366140462,84.49,70269.86,0.0,0.99983,0.0,0.01189]
[1780366141470,84.5,70262.73,0.0,0.99983,0.0,0.0121]
[1780366143487,84.51,70260.65,0.0,0.99982,0.0,0.01218]
[1780366144494,84.52,70258.82,0.0,0.99982,0.0,0.01224]
[1780366145501,84.52,70254.69,0.0,0.99982,0.0,0.01236]
[1780366146508,84.53,70255.77,0.0,0.99982,0.0,0.01234]
[1780366147515,84.53,70254.28,0.0,0.99982,0.0,0.0124]
[1780366148522,84.54,70244.73,0.0,0.99982,0.0,0.01268]
[1780366149529,84.54,70240.51,0.0,0.99981,0.0,0.01282]
[1780366150536,84.55,70234.31,0.0,0.99981,0.0,0.01301]
[1780366151543,84.55,70227.29,0.0,0.99981,0.0,0.01323]
[1780366152552,84.56,70223.23,0.0,0.99981,0.0,0.01337]
[1780366153559,84.56,70218.7,0.0,0.9998,0.0,0.01352]
[1780366154199,84.56,70218.7,0.0,0.9998,0.0,0.01352]
[1780366154566,84.57,70219.81,0.0,0.9998,0.0,0.01349]
[1780366155573,84.57,70218.86,0.0,0.9998,0.0,0.01353]
[1780366156224,84.57,70218.86,0.0,0.9998,0.0,0.01353]
[1780366156581,84.58,70220.22,0.0,0.9998,0.0,0.0135]
[1780366158594,84.58,70214.54,0.0,0.9998,0.0,0.01369]
[1780366159601,84.59,70207.01,0.0,0.9998,0.0,0.01395]
[1780366160608,84.59,70194.9,0.0,0.99979,0.0,0.01434]
[1780366161615,84.6,70192.09,0.0,0.99979,0.0,0.01444]
[1780366162622,84.61,70189.89,0.0,0.99979,0.0,0.01454]
[1780366163629,84.61,70185.78,0.0,0.99979,0.0,0.01469]
[1780366164221,84.61,70185.78,0.0,0.99979,0.0,0.01469]
[1780366164636,84.62,70176.41,0.0,0.99978,0.0,0.01501]
[1780366165647,84.62,70172.43,0.0,0.99978,0.0,0.01516]
[1780366166221,84.62,70172.43,0.0,0.99978,0.0,0.01516]
[1780366166943,84.62,70172.43,0.0,0.99978,0.0,0.01516]
[1780366166945,84.63,70185.19,0.0,0.99978,0.0,0.01474]
[1780366167659,84.63,70192.0,0.0,0.99979,0.0,0.01452]
[1780366168666,84.64,70205.13,0.0,0.99979,0.0,0.0141]
[1780366169674,84.65,70215.12,0.0,0.9998,0.0,0.0138]
[1780366170762,84.65,70215.12,0.0,0.9998,0.0,0.0138]
[1780366170813,84.65,70215.12,0.0,0.9998,0.0,0.0138]
[1780366170862,84.65,70219.13,0.0,0.9998,0.0,0.01368]
[1780366171687,84.66,70225.2,0.0,0.99981,0.0,0.01324]
[1780366172694,84.66,70226.77,0.0,0.99981,0.0,0.01321]
[1780366173701,84.67,70226.26,0.0,0.99981,0.0,0.01323]
[1780366174228,84.67,70226.26,0.0,0.99981,0.0,0.01323]
[1780366174708,84.67,70224.85,0.0,0.99981,0.0,0.01329]
[1780366175716,84.68,70223.96,0.0,0.99981,0.0,0.01332]
[1780366176723,84.68,70223.28,0.0,0.99981,0.0,0.01335]
[1780366177271,84.68,70223.28,0.0,0.99981,0.0,0.01335]
[1780366177469,84.68,70223.28,0.0,0.99981,0.0,0.01335]
[1780366177820,84.69,70218.12,0.0,0.9998,0.0,0.01352]
[1780366181758,84.71,70218.88,0.0,0.9998,0.0,0.01354]
[1780366182765,84.71,70222.88,0.0,0.9998,0.0,0.01343]
[1780366183772,84.72,70219.46,0.0,0.9998,0.0,0.01354]
[1780366184779,84.72,70215.64,0.0,0.9998,0.0,0.01367]
[1780366185786,84.73,70207.35,0.0,0.9998,0.0,0.01395]
[1780366186309,84.73,70207.35,0.0,0.9998,0.0,0.01395]
[1780366186793,84.73,70201.15,0.0,0.99979,0.0,0.01416]
[1780366187800,84.74,70191.61,0.0,0.99979,0.0,0.01448]
[1780366188510,84.74,70191.61,0.0,0.99979,0.0,0.01448]
[1780366188634,84.74,70191.61,0.0,0.99979,0.0,0.01448]
[1780366188807,84.74,70182.92,0.0,0.99978,0.0,0.01478]
[1780366189814,84.75,70175.94,0.0,0.99978,0.0,0.01503]
[1780366190821,84.75,70174.42,0.0,0.99978,0.0,0.01509]
[1780366192835,84.77,70179.26,0.0,0.99978,0.0,0.01495]
[1780366193842,84.77,70181.51,0.0,0.99978,0.0,0.01488]
[1780366194849,84.78,70182.78,0.0,0.99978,0.0,0.01485]
[1780366195856,84.78,70181.77,0.0,0.99978,0.0,0.0149]
[1780366196863,84.79,70178.27,0.0,0.99978,0.0,0.01503]
[1780366197870,84.79,70175.91,0.0,0.99978,0.0,0.01512]
[1780366198220,84.79,70175.91,0.0,0.99978,0.0,0.01512]
[1780366198877,84.8,70174.97,0.0,0.99978,0.0,0.01517]
[1780366199884,84.8,70172.72,0.0,0.99978,0.0,0.01525]
[1780366200894,84.81,70162.88,0.0,0.99977,0.0,0.01561]
[1780366201901,84.81,70165.41,0.0,0.99977,0.0,0.01553]
[1780366202911,84.82,70166.57,0.0,0.99977,0.0,0.0155]
[1780366204923,84.83,70160.12,0.0,0.99977,0.0,0.01576]
[1780366205930,84.83,70169.65,0.0,0.99977,0.0,0.01543]
[1780366206937,84.84,70175.29,0.0,0.99978,0.0,0.01525]
[1780366207944,84.84,70161.2,0.0,0.99977,0.0,0.01575]
[1780366208951,84.85,70159.72,0.0,0.99977,0.0,0.01582]
[1780366209958,84.85,70163.8,0.0,0.99977,0.0,0.01568]
[1780366210965,84.86,70160.38,0.0,0.99977,0.0,0.01582]
[1780366212979,84.87,70162.15,0.0,0.99977,0.0,0.01578]
[1780366214128,84.88,70162.71,0.0,0.99977,0.0,0.01577]
[1780366214718,84.88,70162.71,0.0,0.99977,0.0,0.01577]
[1780366215002,84.88,70160.65,0.0,0.99977,0.0,0.01586]
[1780366216005,84.89,70161.67,0.0,0.99977,0.0,0.01583]
[1780366217009,84.89,70160.45,0.0,0.99977,0.0,0.01589]
[1780366218016,84.9,70162.34,0.0,0.99977,0.0,0.01583]
[1780366219024,84.9,70161.32,0.0,0.99977,0.0,0.01588]
[1780366220033,84.91,70155.71,0.0,0.99976,0.0,0.0161]
[1780366221050,84.91,70154.89,0.0,0.99976,0.0,0.01614]
[1780366222057,84.92,70156.28,0.0,0.99976,0.0,0.0161]
[1780366222223,84.92,70156.28,0.0,0.99976,0.0,0.0161]
[1780366223064,84.92,70158.39,0.0,0.99976,0.0,0.01603]
[1780366224071,84.93,70161.62,0.0,0.99977,0.0,0.01593]
[1780366226095,84.94,70154.53,0.0,0.99976,0.0,0.01621]
[1780366228109,84.95,70156.11,0.0,0.99976,0.0,0.01618]
[1780366229116,84.95,70161.01,0.0,0.99976,0.0,0.01601]
[1780366230132,84.96,70157.49,0.0,0.99976,0.0,0.01615]
[1780366231130,84.97,70166.68,0.0,0.99977,0.0,0.01554]
[1780366232138,84.97,70167.5,0.0,0.99977,0.0,0.01552]
[1780366233145,84.98,70158.3,0.0,0.99977,0.0,0.01586]
[1780366234154,84.98,70153.22,0.0,0.99976,0.0,0.01605]
[1780366235162,84.99,70154.32,0.0,0.99976,0.0,0.01603]
[1780366236836,85.0,70157.2,0.0,0.99976,0.0,0.01595]
[1780366237733,85.0,70157.2,0.0,0.99976,0.0,0.01595]
[1780366237971,85.0,70157.2,0.0,0.99976,0.0,0.01595]
[1780366238097,85.0,70157.2,0.0,0.99976,0.0,0.01595]
[1780366238003,85.0,70156.13,0.0,0.99976,0.0,0.016]
[1780366238223,85.0,70156.13,0.0,0.99976,0.0,0.016]
[1780366238275,85.0,70157.66,0.0,0.99976,0.0,0.01594]
[1780366240197,85.01,70160.69,0.0,0.99977,0.0,0.01586]
[1780366241204,85.02,70159.24,0.0,0.99977,0.0,0.01592]
[1780366242212,85.02,70155.65,0.0,0.99976,0.0,0.01606]
[1780366243600,85.02,70155.65,0.0,0.99976,0.0,0.01606]
[1780366243721,85.02,70155.65,0.0,0.99976,0.0,0.01606]
[1780366243778,85.03,70155.01,0.0,0.99976,0.0,0.01611]
[1780366244359,85.03,70155.01,0.0,0.99976,0.0,0.01611]
[1780366244470,85.03,70155.01,0.0,0.99976,0.0,0.01611]
[1780366245234,85.04,70156.73,0.0,0.99976,0.0,0.01606]
[1780366247257,85.05,70149.87,0.0,0.99976,0.0,0.01634]
[1780366248264,85.06,70146.34,0.0,0.99976,0.0,0.01648]
[1780366249272,85.06,70139.36,0.0,0.99975,0.0,0.01675]
[1780366250290,85.07,70130.93,0.0,0.99975,0.0,0.01709]
[1780366251297,85.12,70131.11,0.0,0.99974,0.0,0.01721]
[1780366252304,85.17,70127.12,0.0,0.99974,0.0,0.01749]
[1780366253311,85.22,70125.18,0.0,0.99974,0.0,0.0177]
[1780366254318,85.28,70128.77,0.0,0.99974,0.0,0.01769]
[1780366255325,85.28,70131.0,0.0,0.99974,0.0,0.01761]
[1780366256332,85.29,70137.24,0.0,0.99974,0.0,0.01738]
[1780366258346,85.3,70127.72,0.0,0.99974,0.0,0.01778]
[1780366259353,85.3,70121.72,0.0,0.99973,0.0,0.01804]
[1780366260360,85.36,70119.95,0.0,0.99973,0.0,0.01824]
[1780366262384,85.41,70121.52,0.0,0.99973,0.0,0.01831]
[1780366263392,85.41,70123.61,0.0,0.99973,0.0,0.01824]
[1780366264796,85.41,70123.61,0.0,0.99973,0.0,0.01824]
[1780366264976,85.41,70123.61,0.0,0.99973,0.0,0.01824]
[1780366265077,85.42,70122.39,0.0,0.99973,0.0,0.01831]
[1780366265406,85.42,70125.25,0.0,0.99973,0.0,0.0182]
[1780366266734,85.42,70125.25,0.0,0.99973,0.0,0.0182]
[1780366266979,85.42,70125.25,0.0,0.99973,0.0,0.0182]
[1780366267010,85.43,70126.6,0.0,0.99973,0.0,0.01817]
[1780366267420,85.43,70124.21,0.0,0.99973,0.0,0.01826]
[1780366270955,85.44,70123.9,0.0,0.99973,0.0,0.0183]
[1780366270987,85.44,70123.9,0.0,0.99973,0.0,0.0183]
[1780366271074,85.45,70124.77,0.0,0.99973,0.0,0.01829]
[1780366271483,85.45,70124.77,0.0,0.99973,0.0,0.01829]
[1780366271720,85.45,70124.77,0.0,0.99973,0.0,0.01829]
[1780366273462,85.46,70122.74,0.0,0.99973,0.0,0.0184]
[1780366274469,85.47,70111.66,0.0,0.99972,0.0,0.01887]
[1780366275480,85.52,70097.37,0.0,0.99971,0.0,0.0196]
[1780366277013,85.52,70097.37,0.0,0.99971,0.0,0.0196]
[1780366277107,85.59,70073.46,0.0,0.99969,0.0,0.02088]
[1780366277493,85.59,70082.36,0.0,0.99969,0.0,0.02048]
[1780366278503,85.61,70089.65,0.0,0.9997,0.0,0.02021]
[1780366279668,85.61,70089.65,0.0,0.9997,0.0,0.02021]
[1780366279770,85.67,70099.68,0.0,0.9997,0.0,0.01992]
[1780366280514,85.67,70091.58,0.0,0.9997,0.0,0.02028]
[1780366281521,85.7,70093.3,0.0,0.99969,0.0,0.02029]
[1780366282528,85.73,70095.23,0.0,0.9997,0.0,0.02029]
[1780366283538,85.76,70096.81,0.0,0.99969,0.0,0.0203]
[1780366284545,85.76,70103.56,0.0,0.9997,0.0,0.02001]
[1780366285552,85.77,70097.05,0.0,0.99969,0.0,0.0203]
[1780366286559,85.8,70093.84,0.0,0.99969,0.0,0.02054]
[1780366287566,85.8,70095.16,0.0,0.99969,0.0,0.02049]
[1780366288573,85.81,70096.31,0.0,0.99969,0.0,0.02044]
[1780366290589,85.81,70082.49,0.0,0.99968,0.0,0.02109]
[1780366291595,85.81,70074.28,0.0,0.99968,0.0,0.02109]
[1780366292602,85.84,70086.82,0.0,0.99969,0.0,0.02058]
[1780366293609,85.86,70086.93,0.0,0.99969,0.0,0.02064]
[1780366294616,85.88,70086.9,0.0,0.99969,0.0,0.02071]
[1780366295623,85.89,70090.05,0.0,0.99969,0.0,0.02057]
[1780366296642,85.89,70092.13,0.0,0.99969,0.0,0.02049]
[1780366297640,85.89,70097.42,0.0,0.9997,0.0,0.02026]
[1780366298647,85.9,70102.89,0.0,0.9997,0.0,0.02003]
[1780366302126,85.9,70103.16,0.0,0.9997,0.0,0.02003]
[1780366302127,85.91,70103.12,0.0,0.9997,0.0,0.02005]
[1780366302242,85.91,70103.12,0.0,0.9997,0.0,0.02005]
[1780366302302,85.91,70103.12,0.0,0.9997,0.0,0.02005]
[1780366302470,85.91,70103.12,0.0,0.9997,0.0,0.02005]
[1780366304689,85.92,70106.95,0.0,0.9997,0.0,0.01991]
[1780366305696,85.92,70104.85,0.0,0.9997,0.0,0.02001]
[1780366306703,85.95,70100.74,0.0,0.99969,0.0,0.02028]
[1780366307709,85.96,70093.67,0.0,0.99969,0.0,0.02061]
[1780366308717,85.96,70097.73,0.0,0.99969,0.0,0.02043]
[1780366309724,85.99,70108.62,0.0,0.9997,0.0,0.02003]
[1780366310732,85.99,70117.95,0.0,0.99971,0.0,0.01962]
[1780366311745,85.99,70125.24,0.0,0.99971,0.0,0.01932]
[1780366312747,86.0,70140.54,0.0,0.99972,0.0,0.01869]
[1780366313754,86.0,70139.73,0.0,0.99972,0.0,0.01874]
[1780366314761,86.01,70138.15,0.0,0.99972,0.0,0.01882]
[1780366315768,86.01,70133.33,0.0,0.99971,0.0,0.01903]
[1780366318789,86.03,70135.32,0.0,0.99972,0.0,0.01898]
[1780366320803,86.03,70136.82,0.0,0.99972,0.0,0.01894]
[1780366321810,86.04,70142.52,0.0,0.99972,0.0,0.01872]
[1780366322817,86.04,70151.4,0.0,0.99973,0.0,0.01837]
[1780366323824,86.05,70152.6,0.0,0.99973,0.0,0.01833]
[1780366324831,86.05,70149.83,0.0,0.99972,0.0,0.01846]
[1780366325838,86.06,70150.83,0.0,0.99972,0.0,0.01843]
[1780366326845,86.06,70152.17,0.0,0.99973,0.0,0.01839]
[1780366328112,86.06,70152.17,0.0,0.99973,0.0,0.01839]
[1780366328221,86.06,70152.17,0.0,0.99973,0.0,0.01839]
[1780366328147,86.07,70152.11,0.0,0.99973,0.0,0.0184]
[1780366328794,86.07,70152.11,0.0,0.99973,0.0,0.0184]
[1780366328972,86.07,70152.11,0.0,0.99973,0.0,0.0184]
[1780366329866,86.08,70154.91,0.0,0.99973,0.0,0.01832]
[1780366332886,86.1,70150.73,0.0,0.99972,0.0,0.01853]
[1780366335908,86.11,70141.8,0.0,0.99972,0.0,0.01893]
[1780366336915,86.12,70135.84,0.0,0.99971,0.0,0.0192]
[1780366337921,86.12,70133.35,0.0,0.99971,0.0,0.01931]
[1780366338895,86.12,70133.35,0.0,0.99971,0.0,0.01931]
[1780366338972,86.12,70133.35,0.0,0.99971,0.0,0.01931]
[1780366339073,86.12,70132.64,0.0,0.99971,0.0,0.01935]
[1780366339322,86.12,70132.64,0.0,0.99971,0.0,0.01935]
[1780366339470,86.12,70132.64,0.0,0.99971,0.0,0.01935]
[1780366340943,86.13,70135.13,0.0,0.99971,0.0,0.01927]
[1780366341949,86.14,70136.33,0.0,0.99971,0.0,0.01923]
[1780366344971,86.15,70138.21,0.0,0.99971,0.0,0.01919]
[1780366346988,86.16,70141.35,0.0,0.99971,0.0,0.01908]
[1780366348177,86.16,70141.35,0.0,0.99971,0.0,0.01908]
[1780366348220,86.16,70141.35,0.0,0.99971,0.0,0.01908]
[1780366348228,86.16,70143.91,0.0,0.99972,0.0,0.01898]
[1780366349199,86.16,70143.91,0.0,0.99972,0.0,0.01898]
[1780366349221,86.16,70143.91,0.0,0.99972,0.0,0.01898]
[1780366349002,86.17,70146.12,0.0,0.99972,0.0,0.0189]
[1780366350015,86.17,70142.85,0.0,0.99971,0.0,0.01905]
[1780366351081,86.18,70136.3,0.0,0.99972,0.0,0.01899]
[1780366351715,86.18,70136.3,0.0,0.99972,0.0,0.01899]
[1780366351977,86.18,70136.3,0.0,0.99972,0.0,0.01899]
[1780366352087,86.18,70141.39,0.0,0.99972,0.0,0.01878]
[1780366352935,86.18,70141.39,0.0,0.99972,0.0,0.01878]
[1780366352972,86.18,70141.39,0.0,0.99972,0.0,0.01878]
[1780366353095,86.19,70144.03,0.0,0.99972,0.0,0.01869]
[1780366355109,86.2,70145.18,0.0,0.99972,0.0,0.01866]
[1780366357123,86.21,70152.79,0.0,0.99973,0.0,0.01838]
[1780366358130,86.21,70153.85,0.0,0.99973,0.0,0.01835]
[1780366359137,86.22,70152.73,0.0,0.99972,0.0,0.01841]
[1780366359947,86.22,70152.73,0.0,0.99972,0.0,0.01841]
[1780366359969,86.22,70152.73,0.0,0.99972,0.0,0.01841]
[1780366360144,86.22,70151.61,0.0,0.99972,0.0,0.01847]
[1780366360365,86.22,70151.61,0.0,0.99972,0.0,0.01847]
[1780366360476,86.22,70151.61,0.0,0.99972,0.0,0.01847]
[1780366361151,86.23,70149.57,0.0,0.99972,0.0,0.01856]
[1780366362157,86.23,70148.56,0.0,0.99972,0.0,0.01862]
[1780366363166,86.24,70139.65,0.0,0.99972,0.0,0.019]
[1780366364172,86.24,70131.16,0.0,0.99971,0.0,0.01937]
[1780366365179,86.24,70126.19,0.0,0.99971,0.0,0.01959]
[1780366366186,86.25,70124.17,0.0,0.9997,0.0,0.01969]
[1780366368069,86.25,70124.11,0.0,0.9997,0.0,0.0197]
[1780366368228,86.25,70124.11,0.0,0.9997,0.0,0.0197]
[1780366368200,86.26,70124.1,0.0,0.9997,0.0,0.01971]
[1780366368298,86.26,70124.1,0.0,0.9997,0.0,0.01971]
[1780366368472,86.26,70124.1,0.0,0.9997,0.0,0.01971]
[1780366369210,86.26,70119.51,0.0,0.9997,0.0,0.01992]
[1780366370216,86.26,70107.9,0.0,0.99969,0.0,0.02045]
[1780366371223,86.27,70105.5,0.0,0.99969,0.0,0.02056]
[1780366373237,86.27,70103.71,0.0,0.99969,0.0,0.02066]
[1780366374244,86.3,70104.95,0.0,0.99969,0.0,0.02068]
[1780366375251,86.3,70103.51,0.0,0.99969,0.0,0.02076]
[1780366376258,86.33,70108.93,0.0,0.99969,0.0,0.02059]
[1780366377266,86.33,70113.93,0.0,0.99969,0.0,0.02037]
[1780366379280,86.34,70110.89,0.0,0.99969,0.0,0.02053]
[1780366379823,86.34,70110.89,0.0,0.99969,0.0,0.02053]
[1780366379971,86.34,70110.89,0.0,0.99969,0.0,0.02053]
[1780366380034,86.34,70110.89,0.0,0.99969,0.0,0.02053]
[1780366380226,86.34,70110.89,0.0,0.99969,0.0,0.02053]
[1780366380287,86.34,70111.86,0.0,0.99969,0.0,0.02049]
[1780366382302,86.35,70114.75,0.0,0.99969,0.0,0.02038]
[1780366385323,86.36,70121.23,0.0,0.9997,0.0,0.02012]
[1780366386330,86.36,70133.74,0.0,0.99971,0.0,0.01958]
[1780366387337,86.37,70130.79,0.0,0.9997,0.0,0.01972]
[1780366388345,86.37,70128.8,0.0,0.9997,0.0,0.01982]
[1780366390358,86.38,70134.0,0.0,0.99971,0.0,0.01961]
[1780366391365,86.38,70138.65,0.0,0.99971,0.0,0.01943]
[1780366392371,86.39,70137.15,0.0,0.99971,0.0,0.0195]
[1780366393380,86.39,70135.16,0.0,0.99971,0.0,0.0196]
[1780366394533,86.39,70135.16,0.0,0.99971,0.0,0.0196]
[1780366394721,86.39,70135.16,0.0,0.99971,0.0,0.0196]
[1780366394885,86.39,70135.16,0.0,0.99971,0.0,0.0196]
[1780366394970,86.39,70135.16,0.0,0.99971,0.0,0.0196]
[1780366395052,86.4,70135.8,0.0,0.99971,0.0,0.01959]
[1780366396401,86.4,70138.84,0.0,0.99971,0.0,0.01947]
[1780366397408,86.41,70140.36,0.0,0.99971,0.0,0.01942]
[1780366399097,86.41,70140.36,0.0,0.99971,0.0,0.01942]
[1780366399223,86.41,70140.36,0.0,0.99971,0.0,0.01942]
[1780366399195,86.42,70137.64,0.0,0.99971,0.0,0.01956]
[1780366399364,86.42,70137.64,0.0,0.99971,0.0,0.01956]
[1780366399471,86.42,70137.64,0.0,0.99971,0.0,0.01956]
[1780366399572,86.42,70135.6,0.0,0.9997,0.0,0.01964]
[1780366401436,86.42,70132.21,0.0,0.9997,0.0,0.01981]
[1780366402658,86.42,70132.21,0.0,0.9997,0.0,0.01981]
[1780366402728,86.42,70132.21,0.0,0.9997,0.0,0.01981]
[1780366402757,86.43,70130.78,0.0,0.9997,0.0,0.01989]
[1780366403451,86.43,70129.77,0.0,0.9997,0.0,0.01994]
[1780366406473,86.44,70136.61,0.0,0.9997,0.0,0.01967]
[1780366408042,86.44,70136.61,0.0,0.9997,0.0,0.01967]
[1780366408225,86.44,70136.61,0.0,0.9997,0.0,0.01967]
[1780366408308,86.45,70142.99,0.0,0.99971,0.0,0.01942]
[1780366408448,86.45,70142.99,0.0,0.99971,0.0,0.01942]
[1780366408470,86.45,70142.99,0.0,0.99971,0.0,0.01942]
[1780366408487,86.45,70145.4,0.0,0.99971,0.0,0.01932]
[1780366410501,86.46,70142.03,0.0,0.99971,0.0,0.01948]
[1780366412182,86.46,70142.03,0.0,0.99971,0.0,0.01948]
[1780366412225,86.46,70142.03,0.0,0.99971,0.0,0.01948]
[1780366412321,86.47,70143.0,0.0,0.99971,0.0,0.01911]
[1780366413086,86.47,70143.0,0.0,0.99971,0.0,0.01911]
[1780366413221,86.47,70143.0,0.0,0.99971,0.0,0.01911]
[1780366413258,86.47,70141.8,0.0,0.99971,0.0,0.01917]
[1780366416543,86.49,70140.37,0.0,0.99971,0.0,0.01927]
[1780366418232,86.49,70140.37,0.0,0.99971,0.0,0.01927]
[1780366418474,86.49,70139.65,0.0,0.99971,0.0,0.01932]
[1780366418557,86.49,70140.76,0.0,0.99971,0.0,0.01927]
[1780366420571,86.5,70142.33,0.0,0.99971,0.0,0.01923]
[1780366422585,86.51,70132.04,0.0,0.9997,0.0,0.01969]
[1780366423594,86.52,70125.91,0.0,0.9997,0.0,0.01997]
[1780366425155,86.52,70125.91,0.0,0.9997,0.0,0.01997]
[1780366425195,86.52,70125.91,0.0,0.9997,0.0,0.01997]
[1780366425225,86.52,70125.91,0.0,0.9997,0.0,0.01997]
[1780366425322,86.52,70119.96,0.0,0.99969,0.0,0.02025]
[1780366425608,86.52,70118.93,0.0,0.99969,0.0,0.0203]
[1780366426615,86.53,70121.29,0.0,0.9997,0.0,0.0202]
[1780366427622,86.53,70122.49,0.0,0.9997,0.0,0.02016]
[1780366430952,86.54,70122.67,0.0,0.9997,0.0,0.02017]
[1780366430970,86.54,70122.67,0.0,0.9997,0.0,0.02017]
[1780366431065,86.54,70122.67,0.0,0.9997,0.0,0.02017]
[1780366431222,86.54,70122.67,0.0,0.9997,0.0,0.02017]
[1780366431320,86.54,70127.38,0.0,0.9997,0.0,0.01998]
[1780366431651,86.54,70128.58,0.0,0.9997,0.0,0.01993]
[1780366432658,86.55,70126.55,0.0,0.9997,0.0,0.02002]
[1780366435321,86.56,70128.84,0.0,0.9997,0.0,0.01995]
[1780366435678,86.56,70133.1,0.0,0.9997,0.0,0.01977]
[1780366436426,86.56,70133.1,0.0,0.9997,0.0,0.01977]
[1780366436471,86.56,70133.1,0.0,0.9997,0.0,0.01977]
[1780366436473,86.56,70133.1,0.0,0.9997,0.0,0.01977]
[1780366436719,86.56,70133.1,0.0,0.9997,0.0,0.01977]
[1780366436796,86.56,70130.58,0.0,0.9997,0.0,0.01989]
[1780366439708,86.57,70132.95,0.0,0.9997,0.0,0.01981]
[1780366442729,86.58,70131.3,0.0,0.9997,0.0,0.01992]
[1780366443737,86.59,70134.64,0.0,0.9997,0.0,0.01978]
[1780366444744,86.59,70143.3,0.0,0.99971,0.0,0.01942]
[1780366445727,86.59,70143.3,0.0,0.99971,0.0,0.01942]
[1780366445839,86.59,70143.3,0.0,0.99971,0.0,0.01942]
[1780366445972,86.59,70143.3,0.0,0.99971,0.0,0.01942]
[1780366446044,86.6,70145.43,0.0,0.99971,0.0,0.01935]
[1780366451793,86.62,70157.39,0.0,0.99972,0.0,0.01891]
[1780366452800,86.63,70173.29,0.0,0.99973,0.0,0.01827]
[1780366453807,86.63,70197.51,0.0,0.99974,0.0,0.01733]
[1780366454814,86.64,70212.77,0.0,0.99975,0.0,0.01676]
[1780366455821,86.65,70208.29,0.0,0.99975,0.0,0.01696]
[1780366456828,86.65,70209.17,0.0,0.99975,0.0,0.01694]
[1780366457835,86.66,70206.96,0.0,0.99975,0.0,0.01704]
[1780366459849,86.67,70204.92,0.0,0.99974,0.0,0.01714]
[1780366460856,86.68,70203.31,0.0,0.99974,0.0,0.01721]
[1780366463877,86.69,70201.8,0.0,0.99974,0.0,0.01731]
[1780366465891,86.7,70205.36,0.0,0.99974,0.0,0.0172]
[1780366466898,86.71,70207.26,0.0,0.99974,0.0,0.01715]
[1780366469919,86.73,70209.7,0.0,0.99975,0.0,0.01709]
[1780366470926,86.73,70204.94,0.0,0.99974,0.0,0.01729]
[1780366471933,86.74,70209.0,0.0,0.99975,0.0,0.01683]
[1780366472448,86.74,70209.0,0.0,0.99975,0.0,0.01683]
[1780366472470,86.74,70209.0,0.0,0.99975,0.0,0.01683]
[1780366472940,86.74,70210.67,0.0,0.99975,0.0,0.01678]
[1780366473791,86.74,70210.67,0.0,0.99975,0.0,0.01678]
[1780366473972,86.74,70210.67,0.0,0.99975,0.0,0.01678]
[1780366474955,86.76,70212.7,0.0,0.99975,0.0,0.01673]
[1780366475961,86.76,70216.05,0.0,0.99975,0.0,0.01662]
[1780366476969,86.77,70218.46,0.0,0.99975,0.0,0.01654]
[1780366479244,86.77,70219.02,0.0,0.99975,0.0,0.01654]
[1780366479472,86.78,70218.84,0.0,0.99975,0.0,0.01656]
[1780366480998,86.79,70226.13,0.0,0.99976,0.0,0.01632]
[1780366482004,86.8,70228.97,0.0,0.99976,0.0,0.01623]
[1780366484035,86.81,70223.52,0.0,0.99976,0.0,0.01645]
[1780366485041,86.81,70216.02,0.0,0.99975,0.0,0.01674]
[1780366485726,86.81,70216.02,0.0,0.99975,0.0,0.01674]
[1780366485882,86.81,70216.02,0.0,0.99975,0.0,0.01674]
[1780366485978,86.81,70216.02,0.0,0.99975,0.0,0.01674]
[1780366486049,86.82,70215.93,0.0,0.99975,0.0,0.01676]
[1780366487064,86.82,70211.81,0.0,0.99975,0.0,0.01692]
[1780366488064,86.83,70218.55,0.0,0.99975,0.0,0.01669]
[1780366489070,86.84,70221.18,0.0,0.99975,0.0,0.0166]
[1780366489851,86.84,70221.18,0.0,0.99975,0.0,0.0166]
[1780366489947,86.84,70221.18,0.0,0.99975,0.0,0.0166]
[1780366490088,86.84,70221.18,0.0,0.99975,0.0,0.0166]
[1780366490131,86.84,70222.58,0.0,0.99975,0.0,0.01656]
[1780366491084,86.85,70223.47,0.0,0.99975,0.0,0.01654]
[1780366493098,86.86,70224.44,0.0,0.99975,0.0,0.01653]
[1780366495112,86.87,70225.73,0.0,0.99975,0.0,0.01651]
[1780366496119,86.88,70228.52,0.0,0.99976,0.0,0.01643]
[1780366497129,86.88,70237.44,0.0,0.99976,0.0,0.01612]
[1780366498135,86.89,70247.85,0.0,0.99977,0.0,0.01576]
[1780366499142,86.89,70250.75,0.0,0.99977,0.0,0.01567]
[1780366500467,86.89,70250.75,0.0,0.99977,0.0,0.01567]
[1780366500149,86.9,70251.71,0.0,0.99977,0.0,0.01565]
[1780366501161,86.9,70251.85,0.0,0.99977,0.0,0.01566]
[1780366502168,86.91,70259.97,0.0,0.99977,0.0,0.01539]
[1780366503174,86.92,70257.01,0.0,0.99977,0.0,0.0155]
[1780366504181,86.92,70253.28,0.0,0.99977,0.0,0.01565]
[1780366504458,86.92,70253.28,0.0,0.99977,0.0,0.01565]
[1780366505188,86.93,70249.92,0.0,0.99977,0.0,0.01578]
[1780366506195,86.93,70241.34,0.0,0.99976,0.0,0.01609]
[1780366507202,86.94,70234.5,0.0,0.99976,0.0,0.01635]
[1780366508210,86.94,70229.57,0.0,0.99975,0.0,0.01654]
[1780366509217,86.95,70225.27,0.0,0.99975,0.0,0.01672]
[1780366510224,86.96,70223.69,0.0,0.99975,0.0,0.01679]
[1780366511232,86.96,70229.48,0.0,0.99975,0.0,0.01659]
[1780366512238,86.97,70233.0,0.0,0.99976,0.0,0.01647]
[1780366512885,86.97,70233.0,0.0,0.99976,0.0,0.01647]
[1780366512972,86.97,70233.0,0.0,0.99976,0.0,0.01647]
[1780366513130,86.97,70233.0,0.0,0.99976,0.0,0.01647]
[1780366513220,86.97,70233.0,0.0,0.99976,0.0,0.01647]
[1780366513245,86.97,70233.49,0.0,0.99976,0.0,0.01647]
[1780366514252,86.98,70225.83,0.0,0.99975,0.0,0.01676]
[1780366515259,86.98,70221.34,0.0,0.99975,0.0,0.01694]
[1780366515972,86.98,70221.34,0.0,0.99975,0.0,0.01694]
[1780366516221,86.98,70221.34,0.0,0.99975,0.0,0.01694]
[1780366517248,86.99,70221.85,0.0,0.99975,0.0,0.01694]
[1780366517272,87.0,70221.78,0.0,0.99975,0.0,0.01695]
[1780366517471,87.0,70221.78,0.0,0.99975,0.0,0.01695]
[1780366518280,87.0,70222.92,0.0,0.99975,0.0,0.01692]
[1780366519287,87.01,70220.49,0.0,0.99975,0.0,0.01703]
[1780366520294,87.01,70222.43,0.0,0.99975,0.0,0.01697]
[1780366521257,87.01,70222.43,0.0,0.99975,0.0,0.01697]
[1780366521350,87.02,70221.07,0.0,0.99975,0.0,0.01703]
[1780366521471,87.02,70221.07,0.0,0.99975,0.0,0.01703]
[1780366522308,87.02,70219.26,0.0,0.99974,0.0,0.01711]
[1780366524323,87.04,70220.37,0.0,0.99975,0.0,0.0171]
[1780366525330,87.04,70229.45,0.0,0.99975,0.0,0.01677]
[1780366526363,87.04,70229.45,0.0,0.99975,0.0,0.01677]
[1780366526337,87.05,70235.73,0.0,0.99975,0.0,0.01656]
[1780366526472,87.05,70235.73,0.0,0.99975,0.0,0.01656]
[1780366526788,87.05,70235.73,0.0,0.99975,0.0,0.01656]
[1780366526970,87.05,70235.73,0.0,0.99975,0.0,0.01656]
[1780366527344,87.05,70236.85,0.0,0.99975,0.0,0.01653]
[1780366528356,87.06,70238.32,0.0,0.99975,0.0,0.01649]
[1780366531375,87.08,70238.06,0.0,0.99976,0.0,0.01623]
[1780366532382,87.08,70234.41,0.0,0.99976,0.0,0.01637]
[1780366533389,87.09,70225.4,0.0,0.99975,0.0,0.01671]
[1780366533904,87.09,70225.4,0.0,0.99975,0.0,0.01671]
[1780366533979,87.09,70225.4,0.0,0.99975,0.0,0.01671]
[1780366534267,87.09,70225.4,0.0,0.99975,0.0,0.01671]
[1780366534396,87.09,70224.48,0.0,0.99975,0.0,0.01676]
[1780366534475,87.09,70224.48,0.0,0.99975,0.0,0.01676]
[1780366535403,87.1,70225.19,0.0,0.99975,0.0,0.01675]
[1780366537417,87.11,70224.39,0.0,0.99975,0.0,0.0168]
[1780366539734,87.12,70223.89,0.0,0.99975,0.0,0.01685]
[1780366539977,87.12,70223.89,0.0,0.99975,0.0,0.01685]
[1780366540438,87.13,70218.45,0.0,0.99975,0.0,0.01707]
[1780366541445,87.13,70208.52,0.0,0.99974,0.0,0.01746]
[1780366542452,87.14,70202.96,0.0,0.99974,0.0,0.01769]
[1780366543806,87.15,70203.46,0.0,0.99974,0.0,0.01768]
[1780366543970,87.15,70203.46,0.0,0.99974,0.0,0.01768]
[1780366544466,87.15,70202.75,0.0,0.99973,0.0,0.01772]
[1780366545474,87.16,70208.48,0.0,0.99974,0.0,0.01751]
[1780366546480,87.16,70211.97,0.0,0.99974,0.0,0.01739]
[1780366547487,87.17,70215.44,0.0,0.99974,0.0,0.01727]
[1780366550508,87.19,70217.63,0.0,0.99974,0.0,0.01723]
[1780366551876,87.19,70217.63,0.0,0.99974,0.0,0.01723]
[1780366551970,87.19,70217.63,0.0,0.99974,0.0,0.01723]
[1780366552472,87.2,70214.5,0.0,0.99974,0.0,0.01738]
[1780366552604,87.2,70214.5,0.0,0.99974,0.0,0.01738]
[1780366552720,87.2,70214.5,0.0,0.99974,0.0,0.01738]
[1780366552752,87.2,70207.08,0.0,0.99974,0.0,0.01767]
[1780366554536,87.21,70206.5,0.0,0.99973,0.0,0.01772]
[1780366556799,87.21,70206.25,0.0,0.99973,0.0,0.01774]
[1780366556974,87.21,70206.25,0.0,0.99973,0.0,0.01774]
[1780366557036,87.23,70203.15,0.0,0.99973,0.0,0.01789]
[1780366557945,87.23,70203.15,0.0,0.99973,0.0,0.01789]
[1780366557973,87.23,70203.15,0.0,0.99973,0.0,0.01789]
[1780366558031,87.23,70201.0,0.0,0.99973,0.0,0.01799]
[1780366558564,87.23,70201.72,0.0,0.99973,0.0,0.01796]
[1780366560578,87.24,70190.26,0.0,0.99972,0.0,0.01844]
[1780366561585,87.25,70183.14,0.0,0.99972,0.0,0.01875]
[1780366562592,87.25,70179.84,0.0,0.99972,0.0,0.0189]
[1780366563599,87.26,70178.56,0.0,0.99971,0.0,0.01896]
[1780366564606,87.26,70180.11,0.0,0.99972,0.0,0.01891]
[1780366565613,87.27,70186.03,0.0,0.99972,0.0,0.01868]
[1780366566620,87.27,70189.74,0.0,0.99972,0.0,0.01855]
[1780366568026,87.27,70189.74,0.0,0.99972,0.0,0.01855]
[1780366568219,87.27,70189.74,0.0,0.99972,0.0,0.01855]
[1780366568268,87.27,70189.74,0.0,0.99972,0.0,0.01855]
[1780366568470,87.27,70189.74,0.0,0.99972,0.0,0.01855]
[1780366568474,87.29,70193.24,0.0,0.99972,0.0,0.01843]
[1780366568634,87.29,70191.93,0.0,0.99972,0.0,0.01849]
[1780366569643,87.29,70195.75,0.0,0.99972,0.0,0.01835]
[1780366571117,87.29,70195.75,0.0,0.99972,0.0,0.01835]
[1780366571123,87.29,70195.75,0.0,0.99972,0.0,0.01835]
[1780366571219,87.29,70195.75,0.0,0.99972,0.0,0.01835]
[1780366571321,87.3,70182.83,0.0,0.99972,0.0,0.0189]
[1780366571657,87.3,70188.81,0.0,0.99972,0.0,0.01865]
[1780366573672,87.31,70188.23,0.0,0.99972,0.0,0.01871]
[1780366574741,87.31,70188.23,0.0,0.99972,0.0,0.01871]
[1780366574970,87.31,70188.23,0.0,0.99972,0.0,0.01871]
[1780366575123,87.31,70188.23,0.0,0.99972,0.0,0.01871]
[1780366575220,87.31,70188.23,0.0,0.99972,0.0,0.01871]
[1780366575321,87.33,70187.4,0.0,0.99972,0.0,0.01877]
[1780366575686,87.33,70182.94,0.0,0.99971,0.0,0.01895]
[1780366576693,87.33,70169.17,0.0,0.99971,0.0,0.01954]
[1780366577700,87.33,70157.93,0.0,0.9997,0.0,0.02004]
[1780366578707,87.34,70159.16,0.0,0.9997,0.0,0.02]
[1780366580456,87.34,70159.16,0.0,0.9997,0.0,0.02]
[1780366580470,87.34,70159.16,0.0,0.9997,0.0,0.02]
[1780366580194,87.35,70162.35,0.0,0.9997,0.0,0.01988]
[1780366580742,87.35,70162.35,0.0,0.9997,0.0,0.01988]
[1780366580970,87.35,70162.35,0.0,0.9997,0.0,0.01988]
[1780366581012,87.35,70163.16,0.0,0.9997,0.0,0.01986]
[1780366581728,87.35,70162.18,0.0,0.9997,0.0,0.0199]
[1780366582735,87.36,70159.58,0.0,0.9997,0.0,0.02002]
[1780366583742,87.36,70155.59,0.0,0.99969,0.0,0.02021]
[1780366584962,87.36,70155.59,0.0,0.99969,0.0,0.02021]
[1780366584971,87.36,70155.59,0.0,0.99969,0.0,0.02021]
[1780366585072,87.37,70153.46,0.0,0.99969,0.0,0.02032]
[1780366585756,87.37,70155.94,0.0,0.99969,0.0,0.02021]
[1780366586800,87.37,70155.94,0.0,0.99969,0.0,0.02021]
[1780366586969,87.37,70155.94,0.0,0.99969,0.0,0.02021]
[1780366587051,87.38,70157.57,0.0,0.99969,0.0,0.02016]
[1780366587770,87.38,70161.82,0.0,0.9997,0.0,0.01998]
[1780366589783,87.38,70154.62,0.0,0.99969,0.0,0.02031]
[1780366590790,87.39,70152.73,0.0,0.99969,0.0,0.02041]
[1780366591802,87.39,70145.29,0.0,0.99969,0.0,0.02037]
[1780366593817,87.4,70147.82,0.0,0.99969,0.0,0.02028]
[1780366594824,87.4,70145.69,0.0,0.99969,0.0,0.02038]
[1780366595831,87.41,70147.2,0.0,0.99969,0.0,0.02033]
[1780366596838,87.41,70150.79,0.0,0.99969,0.0,0.02018]
[1780366598204,87.42,70159.03,0.0,0.9997,0.0,0.01984]
[1780366598852,87.42,70162.0,0.0,0.9997,0.0,0.01971]
[1780366600224,87.42,70162.0,0.0,0.9997,0.0,0.01971]
[1780366600319,87.43,70164.18,0.0,0.9997,0.0,0.01964]
[1780366600868,87.43,70168.3,0.0,0.99971,0.0,0.01947]
[1780366601875,87.43,70170.23,0.0,0.99971,0.0,0.0194]
[1780366602882,87.43,70171.12,0.0,0.99971,0.0,0.01937]
[1780366603889,87.44,70172.57,0.0,0.99971,0.0,0.01932]
[1780366604896,87.44,70173.6,0.0,0.99971,0.0,0.01929]
[1780366605903,87.45,70178.09,0.0,0.99971,0.0,0.01912]
[1780366607001,87.45,70178.09,0.0,0.99971,0.0,0.01912]
[1780366607220,87.45,70178.09,0.0,0.99971,0.0,0.01912]
[1780366607321,87.46,70174.02,0.0,0.99971,0.0,0.01931]
[1780366608219,87.46,70174.02,0.0,0.99971,0.0,0.01931]
[1780366608277,87.46,70173.11,0.0,0.99971,0.0,0.01936]
[1780366614864,87.48,70172.57,0.0,0.99971,0.0,0.01944]
[1780366618278,87.51,70172.9,0.0,0.99971,0.0,0.01948]
[1780366624046,87.54,70173.16,0.0,0.9997,0.0,0.01956]
[1780366627358,87.55,70173.25,0.0,0.9997,0.0,0.01958]
[1780366627469,87.55,70173.25,0.0,0.9997,0.0,0.01958]
[1780366627571,87.55,70173.29,0.0,0.9997,0.0,0.01959]
[1780366630223,87.56,70173.06,0.0,0.9997,0.0,0.01962]
[1780366633109,87.58,70169.35,0.0,0.9997,0.0,0.01983]
[1780366634116,87.58,70166.56,0.0,0.9997,0.0,0.01996]
[1780366636130,87.59,70158.89,0.0,0.99969,0.0,0.02032]
[1780366637137,87.6,70153.47,0.0,0.99969,0.0,0.02057]
[1780366638144,87.6,70149.46,0.0,0.99968,0.0,0.02076]
[1780366639151,87.6,70148.31,0.0,0.99968,0.0,0.02082]
[1780366640070,87.6,70148.31,0.0,0.99968,0.0,0.02082]
[1780366640228,87.6,70148.31,0.0,0.99968,0.0,0.02082]
[1780366640326,87.61,70146.24,0.0,0.99968,0.0,0.02092]
[1780366641166,87.61,70144.2,0.0,0.99968,0.0,0.02102]
[1780366642174,87.61,70142.85,0.0,0.99968,0.0,0.02109]
[1780366643180,87.62,70149.59,0.0,0.99968,0.0,0.0208]
[1780366644188,87.62,70152.28,0.0,0.99969,0.0,0.02069]
[1780366645194,87.62,70148.07,0.0,0.99968,0.0,0.02089]
[1780366646201,87.63,70144.28,0.0,0.99968,0.0,0.02107]
[1780366647208,87.63,70141.86,0.0,0.99968,0.0,0.02119]
[1780366648190,87.63,70141.86,0.0,0.99968,0.0,0.02119]
[1780366648225,87.63,70141.86,0.0,0.99968,0.0,0.02119]
[1780366648291,87.63,70141.57,0.0,0.99968,0.0,0.02121]
[1780366650229,87.64,70137.42,0.0,0.99967,0.0,0.02142]
[1780366651565,87.64,70139.39,0.0,0.99968,0.0,0.02094]
[1780366652242,87.64,70142.59,0.0,0.99968,0.0,0.02081]
[1780366653250,87.65,70144.87,0.0,0.99968,0.0,0.02071]
[1780366654226,87.65,70144.87,0.0,0.99968,0.0,0.02071]
[1780366655422,87.65,70144.9,0.0,0.99968,0.0,0.02072]
[1780366655469,87.65,70144.9,0.0,0.99968,0.0,0.02072]
[1780366655523,87.65,70145.13,0.0,0.99968,0.0,0.02072]
[1780366657278,87.66,70140.85,0.0,0.99968,0.0,0.02093]
[1780366658285,87.66,70142.93,0.0,0.99968,0.0,0.02085]
[1780366659292,87.67,70155.02,0.0,0.99969,0.0,0.02032]
[1780366660299,87.67,70163.53,0.0,0.9997,0.0,0.01996]
[1780366661306,87.68,70168.24,0.0,0.9997,0.0,0.01976]
[1780366665334,87.69,70173.94,0.0,0.9997,0.0,0.01957]
[1780366667511,87.7,70172.39,0.0,0.9997,0.0,0.01966]
[1780366668355,87.71,70170.86,0.0,0.9997,0.0,0.01973]
[1780366671376,87.72,70169.22,0.0,0.9997,0.0,0.01984]
[1780366672383,87.72,70165.22,0.0,0.9997,0.0,0.02002]
[1780366673390,87.73,70163.1,0.0,0.99969,0.0,0.02013]
[1780366675404,87.74,70158.27,0.0,0.99969,0.0,0.02036]
[1780366677418,87.74,70153.56,0.0,0.99969,0.0,0.02059]
[1780366678425,87.75,70150.96,0.0,0.99968,0.0,0.02072]
[1780366680439,87.75,70152.08,0.0,0.99969,0.0,0.02068]
[1780366682021,87.76,70152.28,0.0,0.99969,0.0,0.02068]
[1780366682223,87.76,70152.28,0.0,0.99969,0.0,0.02068]
[1780366682454,87.76,70153.99,0.0,0.99969,0.0,0.02062]
[1780366683461,87.77,70159.81,0.0,0.99969,0.0,0.02037]
[1780366684468,87.77,70162.87,0.0,0.99969,0.0,0.02024]
[1780366686357,87.77,70162.59,0.0,0.99969,0.0,0.02027]
[1780366686470,87.77,70162.59,0.0,0.99969,0.0,0.02027]
[1780366686482,87.78,70162.9,0.0,0.99969,0.0,0.02026]
[1780366687429,87.78,70162.9,0.0,0.99969,0.0,0.02026]
[1780366687470,87.78,70162.9,0.0,0.99969,0.0,0.02026]
[1780366690510,87.79,70153.33,0.0,0.99968,0.0,0.02073]
[1780366691517,87.8,70148.58,0.0,0.99968,0.0,0.02095]
[1780366693531,87.8,70147.47,0.0,0.99968,0.0,0.02102]
[1780366693659,87.8,70147.47,0.0,0.99968,0.0,0.02102]
[1780366693721,87.8,70147.47,0.0,0.99968,0.0,0.02102]
[1780366693887,87.8,70147.47,0.0,0.99968,0.0,0.02102]
[1780366693974,87.8,70147.47,0.0,0.99968,0.0,0.02102]
[1780366694538,87.81,70147.54,0.0,0.99968,0.0,0.02103]
[1780366695545,87.81,70143.22,0.0,0.99968,0.0,0.02123]
[1780366696552,87.81,70141.32,0.0,0.99967,0.0,0.02133]
[1780366697559,87.81,70138.8,0.0,0.99967,0.0,0.02145]
[1780366699573,87.82,70135.87,0.0,0.99967,0.0,0.0216]
[1780366702593,87.83,70130.79,0.0,0.99967,0.0,0.02186]
[1780366704608,87.83,70134.12,0.0,0.99967,0.0,0.02172]
[1780366705615,87.83,70136.6,0.0,0.99967,0.0,0.02161]
[1780366706622,87.84,70141.02,0.0,0.99967,0.0,0.02141]
[1780366707629,87.84,70136.72,0.0,0.99967,0.0,0.02162]
[1780366709644,87.84,70134.28,0.0,0.99967,0.0,0.02175]
[1780366709984,87.84,70134.28,0.0,0.99967,0.0,0.02175]
[1780366710229,87.84,70134.28,0.0,0.99967,0.0,0.02175]
[1780366710428,87.84,70134.28,0.0,0.99967,0.0,0.02175]
[1780366710470,87.84,70134.28,0.0,0.99967,0.0,0.02175]
[1780366710650,87.85,70134.41,0.0,0.99967,0.0,0.02175]
[1780366711658,87.85,70133.91,0.0,0.99967,0.0,0.02138]
[1780366713672,87.85,70137.12,0.0,0.99968,0.0,0.02125]
[1780366714679,87.86,70138.77,0.0,0.99968,0.0,0.02118]
[1780366716449,87.86,70138.77,0.0,0.99968,0.0,0.02118]
[1780366716473,87.86,70138.77,0.0,0.99968,0.0,0.02118]
[1780366716493,87.86,70139.44,0.0,0.99968,0.0,0.02117]
[1780366716847,87.86,70139.44,0.0,0.99968,0.0,0.02117]
[1780366716974,87.86,70139.44,0.0,0.99968,0.0,0.02117]
[1780366721731,87.88,70137.37,0.0,0.99967,0.0,0.0213]
[1780366723745,87.88,70136.39,0.0,0.99967,0.0,0.02136]
[1780366724752,87.88,70129.12,0.0,0.99967,0.0,0.02171]
[1780366727699,87.89,70128.36,0.0,0.99967,0.0,0.02176]
[1780366727726,87.89,70128.36,0.0,0.99967,0.0,0.02176]
[1780366727775,87.89,70127.64,0.0,0.99967,0.0,0.0218]
[1780366728781,87.89,70121.96,0.0,0.99966,0.0,0.02207]
[1780366729789,87.9,70119.28,0.0,0.99966,0.0,0.0222]
[1780366731761,87.9,70118.76,0.0,0.99966,0.0,0.02223]
[1780366731973,87.9,70118.76,0.0,0.99966,0.0,0.02223]
[1780366736841,87.91,70116.12,0.0,0.99966,0.0,0.02239]
[1780366737847,87.91,70115.1,0.0,0.99966,0.0,0.02245]
[1780366738945,87.91,70115.1,0.0,0.99966,0.0,0.02245]
[1780366738975,87.91,70115.1,0.0,0.99966,0.0,0.02245]
[1780366739084,87.91,70115.1,0.0,0.99966,0.0,0.02245]
[1780366739220,87.91,70115.1,0.0,0.99966,0.0,0.02245]
[1780366739272,87.91,70113.28,0.0,0.99965,0.0,0.02254]
[1780366740868,87.91,70110.69,0.0,0.99965,0.0,0.02267]
[1780366741875,87.92,70108.7,0.0,0.99965,0.0,0.02277]
[1780366742882,87.92,70100.3,0.0,0.99964,0.0,0.02319]
[1780366743889,87.92,70098.32,0.0,0.99964,0.0,0.02329]
[1780366745920,87.92,70092.25,0.0,0.99964,0.0,0.0236]
[1780366746927,87.92,70093.55,0.0,0.99964,0.0,0.02354]
[1780366747934,87.92,70084.46,0.0,0.99963,0.0,0.024]
[1780366748941,87.92,70080.23,0.0,0.99963,0.0,0.02422]
[1780366749948,87.92,70076.58,0.0,0.99962,0.0,0.02441]
[1780366751961,87.92,70073.73,0.0,0.99962,0.0,0.02456]
[1780366752969,87.92,70070.93,0.0,0.99962,0.0,0.0247]
[1780366754983,87.92,70069.07,0.0,0.99962,0.0,0.0248]
[1780366755990,87.92,70074.47,0.0,0.99962,0.0,0.02452]
[1780366756999,87.92,70071.27,0.0,0.99962,0.0,0.02469]
[1780366758006,87.92,70072.27,0.0,0.99962,0.0,0.02463]
[1780366761027,87.92,70078.16,0.0,0.99962,0.0,0.02433]
[1780366762034,87.92,70081.09,0.0,0.99963,0.0,0.02417]
[1780366764238,87.92,70081.13,0.0,0.99963,0.0,0.02417]
[1780366764278,87.92,70081.13,0.0,0.99963,0.0,0.02417]
[1780366764470,87.92,70081.13,0.0,0.99963,0.0,0.02417]
[1780366764572,87.92,70081.23,0.0,0.99963,0.0,0.02417]
[1780366765059,87.92,70082.52,0.0,0.99963,0.0,0.0241]
[1780366767083,87.92,70092.04,0.0,0.99964,0.0,0.02362]
[1780366768084,87.92,70104.74,0.0,0.99965,0.0,0.02298]
[1780366769094,87.92,70105.28,0.0,0.99965,0.0,0.02296]
[1780366770100,87.92,70096.1,0.0,0.99964,0.0,0.02342]
[1780366771107,87.92,70095.38,0.0,0.99965,0.0,0.02303]
[1780366772114,87.92,70095.68,0.0,0.99965,0.0,0.02302]
[1780366773121,87.93,70099.44,0.0,0.99965,0.0,0.02284]
[1780366775135,87.93,70097.56,0.0,0.99965,0.0,0.02294]
[1780366776269,87.93,70097.56,0.0,0.99965,0.0,0.02294]
[1780366776381,87.93,70097.56,0.0,0.99965,0.0,0.02294]
[1780366776471,87.93,70097.56,0.0,0.99965,0.0,0.02294]
[1780366776572,87.93,70097.42,0.0,0.99965,0.0,0.02295]
[1780366778156,87.93,70098.89,0.0,0.99965,0.0,0.02288]
[1780366780173,87.93,70099.9,0.0,0.99965,0.0,0.02284]
[1780366781178,87.93,70104.46,0.0,0.99965,0.0,0.02262]
[1780366782185,87.94,70106.16,0.0,0.99965,0.0,0.02255]
[1780366784207,87.94,70107.98,0.0,0.99965,0.0,0.02246]
[1780366785208,87.94,70118.72,0.0,0.99966,0.0,0.02195]
[1780366786215,87.94,70129.46,0.0,0.99967,0.0,0.02146]
[1780366787225,87.94,70134.9,0.0,0.99968,0.0,0.02121]
[1780366788232,87.95,70139.58,0.0,0.99968,0.0,0.02101]
[1780366789239,87.95,70141.89,0.0,0.99968,0.0,0.02091]
[1780366790246,87.95,70142.9,0.0,0.99968,0.0,0.02088]
[1780366792261,87.96,70152.48,0.0,0.99969,0.0,0.02046]
[1780366793268,87.96,70166.63,0.0,0.9997,0.0,0.01986]
[1780366794275,87.97,70167.21,0.0,0.9997,0.0,0.01984]
[1780366795282,87.97,70160.79,0.0,0.99969,0.0,0.02013]
[1780366796288,87.98,70158.48,0.0,0.99969,0.0,0.02025]
[1780366801326,88.0,70158.35,0.0,0.99969,0.0,0.0203]
[1780366801783,88.0,70158.35,0.0,0.99969,0.0,0.0203]
[1780366801978,88.0,70158.35,0.0,0.99969,0.0,0.0203]
[1780366802348,88.0,70161.99,0.0,0.99969,0.0,0.02015]
[1780366803348,88.0,70167.5,0.0,0.9997,0.0,0.01992]
[1780366804355,88.01,70170.96,0.0,0.9997,0.0,0.01979]
[1780366806369,88.02,70166.12,0.0,0.9997,0.0,0.02002]
[1780366807376,88.02,70163.86,0.0,0.99969,0.0,0.02013]
[1780366810450,88.03,70164.57,0.0,0.99969,0.0,0.02012]
[1780366810472,88.03,70164.57,0.0,0.99969,0.0,0.02012]
[1780366810572,88.03,70168.83,0.0,0.9997,0.0,0.01994]
[1780366812411,88.04,70167.13,0.0,0.9997,0.0,0.02004]
[1780366813418,88.05,70163.69,0.0,0.99969,0.0,0.0202]
[1780366814425,88.05,70164.82,0.0,0.99969,0.0,0.02016]
[1780366815432,88.05,70170.36,0.0,0.9997,0.0,0.01993]
[1780366816113,88.05,70170.36,0.0,0.9997,0.0,0.01993]
[1780366816220,88.05,70170.36,0.0,0.9997,0.0,0.01993]
[1780366816437,88.05,70170.36,0.0,0.9997,0.0,0.01993]
[1780366816476,88.05,70170.36,0.0,0.9997,0.0,0.01993]
[1780366816519,88.06,70171.46,0.0,0.9997,0.0,0.01989]
[1780366818453,88.07,70173.63,0.0,0.9997,0.0,0.01982]
[1780366819460,88.07,70176.36,0.0,0.9997,0.0,0.01972]
[1780366820467,88.08,70180.44,0.0,0.9997,0.0,0.01956]
[1780366821602,88.08,70180.44,0.0,0.9997,0.0,0.01956]
[1780366821722,88.08,70180.44,0.0,0.9997,0.0,0.01956]
[1780366821670,88.08,70181.25,0.0,0.9997,0.0,0.01953]
[1780366821958,88.08,70181.25,0.0,0.9997,0.0,0.01953]
[1780366821975,88.08,70181.25,0.0,0.9997,0.0,0.01953]
[1780366823488,88.09,70179.99,0.0,0.9997,0.0,0.01961]
[1780366824495,88.09,70175.71,0.0,0.9997,0.0,0.01981]
[1780366825502,88.1,70169.03,0.0,0.99969,0.0,0.02011]
[1780366827516,88.11,70174.15,0.0,0.9997,0.0,0.01991]
[1780366828043,88.11,70174.15,0.0,0.9997,0.0,0.01991]
[1780366828220,88.11,70174.15,0.0,0.9997,0.0,0.01991]
[1780366828450,88.11,70174.15,0.0,0.9997,0.0,0.01991]
[1780366828473,88.11,70174.15,0.0,0.9997,0.0,0.01991]
[1780366828523,88.11,70175.52,0.0,0.9997,0.0,0.01986]
[1780366830538,88.12,70176.79,0.0,0.9997,0.0,0.01983]
[1780366831545,88.12,70177.17,0.0,0.9997,0.0,0.01946]
[1780366834566,88.14,70178.15,0.0,0.9997,0.0,0.01945]
[1780366835577,88.14,70182.54,0.0,0.99971,0.0,0.01928]
[1780366836580,88.15,70184.41,0.0,0.99971,0.0,0.01921]
[1780366837730,88.15,70184.41,0.0,0.99971,0.0,0.01921]
[1780366837976,88.15,70184.35,0.0,0.99971,0.0,0.01923]
[1780366838148,88.15,70184.35,0.0,0.99971,0.0,0.01923]
[1780366838222,88.15,70184.35,0.0,0.99971,0.0,0.01923]
[1780366838594,88.16,70186.19,0.0,0.99971,0.0,0.01916]
[1780366839601,88.16,70190.87,0.0,0.99971,0.0,0.01898]
[1780366840608,88.17,70202.62,0.0,0.99972,0.0,0.01851]
[1780366841615,88.17,70203.48,0.0,0.99972,0.0,0.01849]
[1780366842622,88.18,70205.93,0.0,0.99972,0.0,0.01841]
[1780366843629,88.18,70207.34,0.0,0.99972,0.0,0.01837]
[1780366847657,88.21,70226.33,0.0,0.99973,0.0,0.01768]
[1780366848664,88.21,70234.41,0.0,0.99974,0.0,0.01738]
[1780366849671,88.22,70239.05,0.0,0.99974,0.0,0.01722]
[1780366850678,88.23,70241.83,0.0,0.99974,0.0,0.01713]
[1780366851685,88.23,70239.47,0.0,0.99974,0.0,0.01723]
[1780366852692,88.24,70249.44,0.0,0.99975,0.0,0.01687]
[1780366853699,88.24,70254.53,0.0,0.99975,0.0,0.0167]
[1780366854706,88.25,70256.9,0.0,0.99975,0.0,0.01662]
[1780366855723,88.26,70260.15,0.0,0.99975,0.0,0.01652]
[1780366856739,88.26,70284.51,0.0,0.99977,0.0,0.01567]
[1780366857732,88.27,70288.13,0.0,0.99977,0.0,0.01556]
[1780366858739,88.27,70290.95,0.0,0.99977,0.0,0.01547]
[1780366860753,88.28,70294.94,0.0,0.99977,0.0,0.01536]
[1780366861400,88.28,70294.94,0.0,0.99977,0.0,0.01536]
[1780366861762,88.28,70314.17,0.0,0.99978,0.0,0.01472]
[1780366862767,88.28,70314.33,0.0,0.99978,0.0,0.01472]
[1780366863774,88.28,70318.71,0.0,0.99978,0.0,0.01457]
[1780366865788,88.28,70319.85,0.0,0.99978,0.0,0.01454]
[1780366866795,88.28,70320.95,0.0,0.99978,0.0,0.0145]
[1780366867802,88.28,70313.7,0.0,0.99978,0.0,0.01474]
[1780366868809,88.28,70318.93,0.0,0.99978,0.0,0.01457]
[1780366869816,88.28,70326.11,0.0,0.99979,0.0,0.01434]
[1780366870823,88.28,70323.48,0.0,0.99979,0.0,0.01442]
[1780366871830,88.28,70321.38,0.0,0.99978,0.0,0.01449]
[1780366872837,88.28,70323.28,0.0,0.99979,0.0,0.01443]
[1780366873844,88.28,70326.78,0.0,0.99979,0.0,0.01432]
[1780366878880,88.28,70329.09,0.0,0.99979,0.0,0.01424]
[1780366881901,88.28,70327.06,0.0,0.99979,0.0,0.01431]
[1780366882908,88.28,70324.96,0.0,0.99979,0.0,0.01437]
[1780366883916,88.28,70311.36,0.0,0.99978,0.0,0.01481]
[1780366884923,88.28,70306.97,0.0,0.99978,0.0,0.01496]
[1780366885930,88.28,70303.16,0.0,0.99978,0.0,0.01508]
[1780366886937,88.28,70295.71,0.0,0.99977,0.0,0.01534]
[1780366887944,88.28,70299.09,0.0,0.99977,0.0,0.01522]
[1780366888951,88.28,70306.2,0.0,0.99978,0.0,0.01498]
[1780366889958,88.28,70314.54,0.0,0.99978,0.0,0.01471]
[1780366890965,88.28,70319.01,0.0,0.99978,0.0,0.01456]
[1780366891972,88.28,70316.89,0.0,0.99979,0.0,0.01435]
[1780366892979,88.28,70313.98,0.0,0.99979,0.0,0.01444]
[1780366893986,88.28,70307.39,0.0,0.99978,0.0,0.01465]
[1780366894993,88.28,70306.45,0.0,0.99978,0.0,0.01468]
[1780366896805,88.28,70306.45,0.0,0.99978,0.0,0.01468]
[1780366896853,88.28,70306.25,0.0,0.99978,0.0,0.01469]
[1780366896975,88.28,70306.25,0.0,0.99978,0.0,0.01469]
[1780366897012,88.28,70307.29,0.0,0.99978,0.0,0.01466]
[1780366898132,88.28,70307.29,0.0,0.99978,0.0,0.01466]
[1780366898222,88.28,70307.29,0.0,0.99978,0.0,0.01466]
[1780366898233,88.28,70309.18,0.0,0.99978,0.0,0.0146]
[1780366900036,88.28,70307.18,0.0,0.99978,0.0,0.01466]
[1780366901042,88.28,70310.84,0.0,0.99978,0.0,0.01454]
[1780366901983,88.28,70310.84,0.0,0.99978,0.0,0.01454]
[1780366902223,88.28,70310.84,0.0,0.99978,0.0,0.01454]
[1780366903056,88.28,70306.67,0.0,0.99978,0.0,0.01468]
[1780366904241,88.28,70306.67,0.0,0.99978,0.0,0.01468]
[1780366904472,88.28,70306.67,0.0,0.99978,0.0,0.01468]
[1780366904527,88.28,70303.51,0.0,0.99978,0.0,0.01478]
[1780366905070,88.28,70311.69,0.0,0.99978,0.0,0.01451]
[1780366906077,88.28,70321.59,0.0,0.99979,0.0,0.0142]
[1780366907084,88.28,70328.19,0.0,0.99979,0.0,0.01399]
[1780366908091,88.28,70332.79,0.0,0.99979,0.0,0.01385]
[1780366909098,88.28,70334.26,0.0,0.9998,0.0,0.0138]
[1780366910105,88.28,70336.6,0.0,0.9998,0.0,0.01373]
[1780366911112,88.28,70339.17,0.0,0.9998,0.0,0.01365]
[1780366912121,88.28,70337.99,0.0,0.9998,0.0,0.01369]
[1780366913126,88.28,70341.04,0.0,0.9998,0.0,0.0136]
[1780366915140,88.28,70344.61,0.0,0.9998,0.0,0.01349]
[1780366916148,88.28,70347.21,0.0,0.9998,0.0,0.01341]
[1780366917164,88.28,70350.27,0.0,0.9998,0.0,0.01332]
[1780366918199,88.28,70361.7,0.0,0.99981,0.0,0.01298]
[1780366919194,88.28,70371.91,0.0,0.99981,0.0,0.01269]
[1780366920198,88.28,70372.06,0.0,0.99981,0.0,0.01268]
[1780366921205,88.28,70374.49,0.0,0.99981,0.0,0.01262]
[1780366922212,88.28,70376.91,0.0,0.99982,0.0,0.01255]
[1780366923219,88.28,70380.71,0.0,0.99982,0.0,0.01244]
[1780366924226,88.28,70384.42,0.0,0.99982,0.0,0.01234]
[1780366925233,88.28,70385.46,0.0,0.99982,0.0,0.01231]
[1780366926240,88.28,70386.92,0.0,0.99982,0.0,0.01227]
[1780366928260,88.28,70389.95,0.0,0.99982,0.0,0.01218]
[1780366929267,88.28,70388.43,0.0,0.99982,0.0,0.01223]
[1780366933295,88.28,70387.45,0.0,0.99982,0.0,0.01225]
[1780366934302,88.28,70380.04,0.0,0.99982,0.0,0.01246]
[1780366935309,88.28,70376.84,0.0,0.99982,0.0,0.01255]
[1780366936316,88.28,70381.1,0.0,0.99982,0.0,0.01243]
[1780366937323,88.28,70385.23,0.0,0.99982,0.0,0.01231]
[1780366938333,88.28,70395.71,0.0,0.99982,0.0,0.01203]
[1780366939340,88.28,70405.95,0.0,0.99983,0.0,0.01175]
[1780366940347,88.28,70411.73,0.0,0.99983,0.0,0.0116]
[1780366941354,88.28,70415.24,0.0,0.99983,0.0,0.01151]
[1780366943368,88.28,70406.24,0.0,0.99983,0.0,0.01175]
[1780366944375,88.28,70402.02,0.0,0.99983,0.0,0.01186]
[1780366945382,88.28,70401.05,0.0,0.99983,0.0,0.01188]
[1780366946389,88.28,70406.78,0.0,0.99983,0.0,0.01173]
[1780366947396,88.28,70412.0,0.0,0.99983,0.0,0.01159]
[1780366948403,88.28,70415.58,0.0,0.99983,0.0,0.0115]
[1780366949415,88.28,70412.93,0.0,0.99983,0.0,0.01157]
[1780366950420,88.28,70407.74,0.0,0.99983,0.0,0.01171]
[1780366951427,88.28,70395.12,0.0,0.99983,0.0,0.0118]
[1780366952434,88.28,70390.01,0.0,0.99982,0.0,0.01194]
[1780366953441,88.28,70387.51,0.0,0.99982,0.0,0.01201]
[1780366954448,88.28,70391.7,0.0,0.99983,0.0,0.01189]
[1780366955455,88.28,70395.41,0.0,0.99983,0.0,0.01179]
[1780366956462,88.28,70392.15,0.0,0.99983,0.0,0.01188]
[1780366958476,88.28,70395.89,0.0,0.99983,0.0,0.01178]
[1780366959408,88.28,70395.89,0.0,0.99983,0.0,0.01178]
[1780366959471,88.28,70395.89,0.0,0.99983,0.0,0.01178]
[1780366959483,88.28,70394.68,0.0,0.99983,0.0,0.01181]
[1780366962449,88.28,70394.36,0.0,0.99983,0.0,0.01182]
[1780366962471,88.28,70394.36,0.0,0.99983,0.0,0.01182]
[1780366962504,88.28,70383.21,0.0,0.99982,0.0,0.01212]
[1780366963511,88.28,70380.73,0.0,0.99982,0.0,0.01219]
[1780366964519,88.28,70371.27,0.0,0.99982,0.0,0.01245]
[1780366965525,88.28,70361.08,0.0,0.99981,0.0,0.01274]
[1780366966532,88.28,70358.57,0.0,0.99981,0.0,0.01281]
[1780366967539,88.28,70356.22,0.0,0.99981,0.0,0.01288]
[1780366969553,88.28,70350.82,0.0,0.99981,0.0,0.01304]
[1780366970560,88.28,70346.31,0.0,0.99981,0.0,0.01317]
[1780366972574,88.28,70352.48,0.0,0.99981,0.0,0.01299]
[1780366973582,88.28,70367.11,0.0,0.99981,0.0,0.01257]
[1780366974588,88.28,70370.37,0.0,0.99982,0.0,0.01248]
[1780366975595,88.28,70374.47,0.0,0.99982,0.0,0.01236]
[1780366976602,88.28,70377.26,0.0,0.99982,0.0,0.01229]
[1780366977608,88.28,70379.59,0.0,0.99982,0.0,0.01222]
[1780366978617,88.28,70382.69,0.0,0.99982,0.0,0.01214]
[1780366979938,88.28,70382.69,0.0,0.99982,0.0,0.01214]
[1780366979975,88.28,70383.27,0.0,0.99982,0.0,0.01212]
[1780366980632,88.28,70382.43,0.0,0.99982,0.0,0.01214]
[1780366981639,88.28,70379.67,0.0,0.99982,0.0,0.01222]
[1780366982645,88.28,70376.96,0.0,0.99982,0.0,0.01229]
[1780366983653,88.28,70375.94,0.0,0.99982,0.0,0.01232]
[1780366984350,88.28,70375.94,0.0,0.99982,0.0,0.01232]
[1780366984475,88.28,70375.94,0.0,0.99982,0.0,0.01232]
[1780366986040,88.28,70375.11,0.0,0.99982,0.0,0.01235]
[1780366986225,88.28,70375.11,0.0,0.99982,0.0,0.01235]
[1780366986674,88.28,70374.31,0.0,0.99982,0.0,0.01237]
[1780366988688,88.28,70370.11,0.0,0.99982,0.0,0.01249]
[1780366989695,88.28,70364.34,0.0,0.99981,0.0,0.01265]
[1780366990702,88.28,70363.15,0.0,0.99981,0.0,0.01268]
[1780366991124,88.28,70363.15,0.0,0.99981,0.0,0.01268]
[1780366991224,88.28,70363.15,0.0,0.99981,0.0,0.01268]
[1780366991709,88.28,70359.46,0.0,0.99981,0.0,0.01279]
[1780366992720,88.28,70355.77,0.0,0.99981,0.0,0.0129]
[1780366993727,88.28,70354.18,0.0,0.99981,0.0,0.01294]
[1780366994334,88.28,70354.18,0.0,0.99981,0.0,0.01294]
[1780366994471,88.28,70354.18,0.0,0.99981,0.0,0.01294]
[1780366994777,88.28,70354.18,0.0,0.99981,0.0,0.01294]
[1780366994814,88.28,70355.23,0.0,0.99981,0.0,0.01291]
[1780366994974,88.28,70355.23,0.0,0.99981,0.0,0.01291]
[1780366998762,88.28,70351.88,0.0,0.99981,0.0,0.01301]
[1780367000776,88.28,70349.03,0.0,0.99981,0.0,0.01309]
[1780367001237,88.28,70349.03,0.0,0.99981,0.0,0.01309]
[1780367001474,88.28,70349.03,0.0,0.99981,0.0,0.01309]
[1780367001783,88.28,70348.31,0.0,0.99981,0.0,0.01311]
[1780367002822,88.28,70348.31,0.0,0.99981,0.0,0.01311]
[1780367002975,88.28,70348.31,0.0,0.99981,0.0,0.01311]
[1780367002846,88.28,70351.02,0.0,0.99981,0.0,0.01303]
[1780367003797,88.28,70357.68,0.0,0.99981,0.0,0.01284]
[1780367004804,88.28,70360.4,0.0,0.99981,0.0,0.01276]
[1780367005154,88.28,70360.4,0.0,0.99981,0.0,0.01276]
[1780367005227,88.28,70360.4,0.0,0.99981,0.0,0.01276]
[1780367006820,88.28,70366.79,0.0,0.99981,0.0,0.01258]
[1780367007195,88.28,70366.79,0.0,0.99981,0.0,0.01258]
[1780367007223,88.28,70366.79,0.0,0.99981,0.0,0.01258]
[1780367007827,88.28,70367.87,0.0,0.99982,0.0,0.01255]
[1780367008161,88.28,70367.87,0.0,0.99982,0.0,0.01255]
[1780367008225,88.28,70367.87,0.0,0.99982,0.0,0.01255]
[1780367009841,88.28,70363.63,0.0,0.99981,0.0,0.01267]
[1780367010848,88.28,70364.99,0.0,0.99981,0.0,0.01263]
[1780367011855,88.28,70358.38,0.0,0.99981,0.0,0.01256]
[1780367012862,88.28,70350.3,0.0,0.99981,0.0,0.01279]
[1780367013193,88.28,70350.3,0.0,0.99981,0.0,0.01279]
[1780367013220,88.28,70350.3,0.0,0.99981,0.0,0.01279]
[1780367013870,88.28,70343.86,0.0,0.99981,0.0,0.01298]
[1780367014876,88.28,70334.88,0.0,0.9998,0.0,0.01325]
[1780367015883,88.28,70331.98,0.0,0.9998,0.0,0.01333]
[1780367016431,88.28,70331.98,0.0,0.9998,0.0,0.01333]
[1780367016473,88.28,70331.98,0.0,0.9998,0.0,0.01333]
[1780367016890,88.28,70334.02,0.0,0.9998,0.0,0.01327]
[1780367017244,88.28,70334.02,0.0,0.9998,0.0,0.01327]
[1780367017473,88.28,70334.02,0.0,0.9998,0.0,0.01327]
[1780367019911,88.28,70338.36,0.0,0.99981,0.0,0.01314]
[1780367020918,88.28,70351.13,0.0,0.99981,0.0,0.01277]
[1780367021925,88.28,70351.17,0.0,0.99981,0.0,0.01277]
[1780367022206,88.28,70351.17,0.0,0.99981,0.0,0.01277]
[1780367022220,88.28,70351.17,0.0,0.99981,0.0,0.01277]
[1780367022932,88.28,70352.17,0.0,0.99981,0.0,0.01274]
[1780367023939,88.28,70355.39,0.0,0.99981,0.0,0.01265]
[1780367024946,88.28,70356.95,0.0,0.99981,0.0,0.0126]
[1780367025119,88.28,70356.95,0.0,0.99981,0.0,0.0126]
[1780367025228,88.28,70356.95,0.0,0.99981,0.0,0.0126]
[1780367025705,88.28,70356.95,0.0,0.99981,0.0,0.0126]
[1780367025720,88.28,70356.95,0.0,0.99981,0.0,0.0126]
[1780367025953,88.28,70355.09,0.0,0.99981,0.0,0.01266]
[1780367026960,88.28,70353.68,0.0,0.99981,0.0,0.0127]
[1780367027967,88.28,70352.89,0.0,0.99981,0.0,0.01272]
[1780367028974,88.28,70353.68,0.0,0.99981,0.0,0.0127]
[1780367029981,88.28,70351.76,0.0,0.99981,0.0,0.01275]
[1780367030094,88.28,70351.76,0.0,0.99981,0.0,0.01275]
[1780367030226,88.28,70351.76,0.0,0.99981,0.0,0.01275]
[1780367030988,88.28,70349.2,0.0,0.99981,0.0,0.01283]
[1780367031995,88.28,70352.11,0.0,0.99981,0.0,0.01274]
[1780367033002,88.28,70351.09,0.0,0.99981,0.0,0.01277]
[1780367034009,88.28,70345.37,0.0,0.99981,0.0,0.01294]
[1780367034063,88.28,70345.37,0.0,0.99981,0.0,0.01294]
[1780367034220,88.28,70345.37,0.0,0.99981,0.0,0.01294]
[1780367034497,88.28,70345.37,0.0,0.99981,0.0,0.01294]
[1780367034722,88.28,70345.37,0.0,0.99981,0.0,0.01294]
[1780367034780,88.28,70345.37,0.0,0.99981,0.0,0.01294]
[1780367035024,88.28,70342.36,0.0,0.99981,0.0,0.01302]
[1780367036033,88.28,70339.44,0.0,0.99981,0.0,0.01311]
[1780367037812,88.28,70339.44,0.0,0.99981,0.0,0.01311]
[1780367038005,88.28,70339.19,0.0,0.99981,0.0,0.01312]
[1780367038047,88.28,70345.38,0.0,0.99981,0.0,0.01294]
[1780367039353,88.28,70345.38,0.0,0.99981,0.0,0.01294]
[1780367039756,88.28,70345.38,0.0,0.99981,0.0,0.01294]
[1780367039885,88.28,70345.38,0.0,0.99981,0.0,0.01294]
[1780367039932,88.28,70353.8,0.0,0.99981,0.0,0.01269]
[1780367040061,88.28,70360.1,0.0,0.99982,0.0,0.01252]
[1780367041068,88.28,70363.25,0.0,0.99982,0.0,0.01243]
[1780367042075,88.28,70365.46,0.0,0.99982,0.0,0.01236]
[1780367043101,88.28,70367.9,0.0,0.99982,0.0,0.0123]
[1780367044090,88.28,70375.5,0.0,0.99982,0.0,0.01209]
[1780367045132,88.28,70386.55,0.0,0.99983,0.0,0.01179]
[1780367046120,88.28,70417.49,0.0,0.99984,0.0,0.01099]
[1780367047138,88.28,70417.49,0.0,0.99984,0.0,0.01099]
[1780367047190,88.28,70445.68,0.0,0.99985,0.0,0.01031]
[1780367048132,88.28,70448.47,0.0,0.99985,0.0,0.01024]
[1780367049471,88.28,70448.47,0.0,0.99985,0.0,0.01024]
[1780367049548,88.28,70449.23,0.0,0.99985,0.0,0.01022]
[1780367052162,88.28,70455.14,0.0,0.99985,0.0,0.01009]
[1780367053169,88.28,70457.02,0.0,0.99985,0.0,0.01004]
[1780367054177,88.28,70452.4,0.0,0.99985,0.0,0.01015]
[1780367055183,88.28,70453.02,0.0,0.99985,0.0,0.01013]
[1780367057197,88.28,70447.39,0.0,0.99985,0.0,0.01027]
[1780367058204,88.28,70449.39,0.0,0.99985,0.0,0.01022]
[1780367059211,88.28,70450.07,0.0,0.99985,0.0,0.0102]
[1780367060218,88.28,70447.18,0.0,0.99985,0.0,0.01027]
[1780367061225,88.28,70448.85,0.0,0.99985,0.0,0.01023]
[1780367062232,88.28,70452.47,0.0,0.99985,0.0,0.01015]
[1780367063239,88.28,70449.04,0.0,0.99985,0.0,0.01023]
[1780367064246,88.28,70446.69,0.0,0.99985,0.0,0.01028]
[1780367065253,88.28,70447.91,0.0,0.99985,0.0,0.01025]
[1780367066260,88.28,70453.89,0.0,0.99985,0.0,0.01011]
[1780367067267,88.28,70456.74,0.0,0.99985,0.0,0.01005]
[1780367068274,88.28,70461.13,0.0,0.99986,0.0,0.00995]
[1780367071295,88.28,70464.66,0.0,0.99986,0.0,0.00966]
[1780367072307,88.28,70463.29,0.0,0.99986,0.0,0.00969]
[1780367073135,88.28,70463.29,0.0,0.99986,0.0,0.00969]
[1780367073220,88.28,70463.29,0.0,0.99986,0.0,0.00969]
[1780367073310,88.28,70458.4,0.0,0.99986,0.0,0.0098]
[1780367076048,88.28,70458.86,0.0,0.99986,0.0,0.00979]
[1780367076053,88.28,70457.01,0.0,0.99986,0.0,0.00983]
[1780367076220,88.28,70457.01,0.0,0.99986,0.0,0.00983]
[1780367076330,88.28,70450.38,0.0,0.99985,0.0,0.00999]
[1780367077339,88.28,70447.02,0.0,0.99985,0.0,0.01006]
[1780367079323,88.28,70447.46,0.0,0.99985,0.0,0.01005]
[1780367079477,88.28,70447.46,0.0,0.99985,0.0,0.01005]
[1780367079481,88.28,70449.47,0.0,0.99985,0.0,0.01001]
[1780367080360,88.28,70454.23,0.0,0.99986,0.0,0.0099]
[1780367081860,88.28,70454.23,0.0,0.99986,0.0,0.0099]
[1780367081977,88.28,70454.23,0.0,0.99986,0.0,0.0099]
[1780367082007,88.28,70456.99,0.0,0.99986,0.0,0.00983]
[1780367082374,88.28,70460.05,0.0,0.99986,0.0,0.00977]
[1780367083381,88.28,70460.74,0.0,0.99986,0.0,0.00975]
[1780367084388,88.28,70458.37,0.0,0.99986,0.0,0.0098]
[1780367085395,88.28,70457.37,0.0,0.99986,0.0,0.00983]
[1780367086101,88.28,70457.37,0.0,0.99986,0.0,0.00983]
[1780367086227,88.28,70457.37,0.0,0.99986,0.0,0.00983]
[1780367086402,88.28,70456.77,0.0,0.99986,0.0,0.00984]
[1780367088416,88.28,70456.25,0.0,0.99986,0.0,0.00985]
[1780367089474,88.28,70456.25,0.0,0.99986,0.0,0.00985]
[1780367089721,88.28,70456.25,0.0,0.99986,0.0,0.00985]
[1780367089780,88.28,70457.81,0.0,0.99986,0.0,0.00982]
[1780367090430,88.28,70458.65,0.0,0.99986,0.0,0.0098]
[1780367091476,88.28,70458.65,0.0,0.99986,0.0,0.0098]
[1780367091572,88.28,70457.41,0.0,0.99986,0.0,0.00983]
[1780367092444,88.28,70450.39,0.0,0.99985,0.0,0.00998]
[1780367093892,88.28,70450.39,0.0,0.99985,0.0,0.00998]
[1780367093975,88.28,70450.39,0.0,0.99985,0.0,0.00998]
[1780367093984,88.28,70445.7,0.0,0.99985,0.0,0.01009]
[1780367094458,88.28,70444.19,0.0,0.99985,0.0,0.01013]
[1780367095465,88.28,70443.06,0.0,0.99985,0.0,0.01015]
[1780367097479,88.28,70445.41,0.0,0.99985,0.0,0.0101]
[1780367098486,88.28,70449.86,0.0,0.99985,0.0,0.01]
[1780367099493,88.28,70452.88,0.0,0.99986,0.0,0.00993]
[1780367100500,88.28,70459.47,0.0,0.99986,0.0,0.00978]
[1780367101507,88.28,70462.5,0.0,0.99986,0.0,0.00971]
[1780367103412,88.28,70462.5,0.0,0.99986,0.0,0.00971]
[1780367102533,88.28,70473.43,0.0,0.99986,0.0,0.00947]
[1780367103752,88.28,70488.2,0.0,0.99987,0.0,0.00915]
[1780367104750,88.28,70501.68,0.0,0.99987,0.0,0.00887]
[1780367105553,88.28,70512.5,0.0,0.99988,0.0,0.00865]
[1780367107216,88.28,70512.5,0.0,0.99988,0.0,0.00865]
[1780367106569,88.28,70517.46,0.0,0.99988,0.0,0.00855]
[1780367107572,88.28,70520.46,0.0,0.99988,0.0,0.00849]
[1780367108591,88.28,70532.51,0.0,0.99988,0.0,0.00826]
[1780367109594,88.28,70529.81,0.0,0.99988,0.0,0.00831]
[1780367110601,88.28,70524.52,0.0,0.99988,0.0,0.00841]
[1780367111608,88.28,70533.67,0.0,0.99988,0.0,0.00824]
[1780367112362,88.28,70533.67,0.0,0.99988,0.0,0.00824]
[1780367112616,88.28,70533.46,0.0,0.99988,0.0,0.00824]
[1780367114631,88.28,70535.29,0.0,0.99988,0.0,0.00821]
[1780367116644,88.28,70538.87,0.0,0.99988,0.0,0.00814]
[1780367117651,88.28,70541.55,0.0,0.99988,0.0,0.00809]
[1780367118658,88.28,70543.07,0.0,0.99988,0.0,0.00806]
[1780367120672,88.28,70536.91,0.0,0.99988,0.0,0.00818]
[1780367121679,88.28,70531.44,0.0,0.99988,0.0,0.00828]
[1780367122686,88.28,70525.98,0.0,0.99988,0.0,0.00839]
[1780367123692,88.28,70523.58,0.0,0.99988,0.0,0.00843]
[1780367125707,88.28,70519.43,0.0,0.99988,0.0,0.00851]
[1780367126717,88.28,70498.3,0.0,0.99987,0.0,0.00894]
[1780367127722,88.28,70491.03,0.0,0.99987,0.0,0.00909]
[1780367129736,88.28,70493.75,0.0,0.99987,0.0,0.00904]
[1780367130743,88.28,70496.86,0.0,0.99987,0.0,0.00897]
[1780367132061,88.28,70495.27,0.0,0.99987,0.0,0.00881]
[1780367132757,88.28,70504.47,0.0,0.99988,0.0,0.00863]
[1780367133765,88.28,70503.47,0.0,0.99988,0.0,0.00865]
[1780367134772,88.28,70504.55,0.0,0.99988,0.0,0.00863]
[1780367135779,88.28,70506.85,0.0,0.99988,0.0,0.00858]
[1780367136786,88.28,70504.45,0.0,0.99988,0.0,0.00863]
[1780367137793,88.28,70505.85,0.0,0.99988,0.0,0.0086]
[1780367138801,88.28,70506.94,0.0,0.99988,0.0,0.00858]
[1780367139550,88.28,70506.94,0.0,0.99988,0.0,0.00858]
[1780367139722,88.28,70506.94,0.0,0.99988,0.0,0.00858]
[1780367142829,88.28,70500.12,0.0,0.99987,0.0,0.00872]
[1780367143836,88.28,70490.79,0.0,0.99987,0.0,0.00891]
[1780367144844,88.28,70490.34,0.0,0.99987,0.0,0.00892]
[1780367145851,88.28,70491.43,0.0,0.99987,0.0,0.00889]
[1780367146424,88.28,70491.43,0.0,0.99987,0.0,0.00889]
[1780367146473,88.28,70491.43,0.0,0.99987,0.0,0.00889]
[1780367147865,88.28,70492.66,0.0,0.99987,0.0,0.00887]
[1780367148905,88.28,70492.66,0.0,0.99987,0.0,0.00887]
[1780367148973,88.28,70492.66,0.0,0.99987,0.0,0.00887]
[1780367149074,88.28,70493.34,0.0,0.99987,0.0,0.00885]
[1780367149879,88.28,70494.7,0.0,0.99987,0.0,0.00883]
[1780367150866,88.28,70494.7,0.0,0.99987,0.0,0.00883]
[1780367150975,88.28,70494.7,0.0,0.99987,0.0,0.00883]
[1780367151893,88.28,70492.6,0.0,0.99987,0.0,0.00887]
[1780367152900,88.28,70491.24,0.0,0.99987,0.0,0.0089]
[1780367155197,88.28,70491.23,0.0,0.99987,0.0,0.0089]
[1780367155226,88.28,70491.99,0.0,0.99987,0.0,0.00888]
[1780367156130,88.28,70491.99,0.0,0.99987,0.0,0.00888]
[1780367155921,88.28,70492.84,0.0,0.99987,0.0,0.00886]
[1780367156223,88.28,70492.84,0.0,0.99987,0.0,0.00886]
[1780367158942,88.28,70490.8,0.0,0.99987,0.0,0.00891]
[1780367159790,88.28,70490.8,0.0,0.99987,0.0,0.00891]
[1780367159949,88.28,70488.31,0.0,0.99987,0.0,0.00896]
[1780367161112,88.28,70488.31,0.0,0.99987,0.0,0.00896]
[1780367161208,88.28,70487.66,0.0,0.99987,0.0,0.00897]
[1780367161963,88.28,70480.62,0.0,0.99987,0.0,0.00912]
[1780367162433,88.28,70480.62,0.0,0.99987,0.0,0.00912]
[1780367162970,88.28,70479.25,0.0,0.99987,0.0,0.00915]
[1780367163977,88.28,70489.44,0.0,0.99987,0.0,0.00893]
[1780367165190,88.28,70489.44,0.0,0.99987,0.0,0.00893]
[1780367164984,88.28,70497.93,0.0,0.99987,0.0,0.00876]
[1780367165991,88.28,70496.16,0.0,0.99987,0.0,0.0088]
[1780367166998,88.28,70498.83,0.0,0.99987,0.0,0.00874]
[1780367168159,88.28,70498.83,0.0,0.99987,0.0,0.00874]
[1780367168222,88.28,70498.83,0.0,0.99987,0.0,0.00874]
[1780367168196,88.28,70499.51,0.0,0.99987,0.0,0.00873]
[1780367171027,88.28,70487.18,0.0,0.99987,0.0,0.00898]
[1780367172034,88.28,70477.1,0.0,0.99987,0.0,0.00919]
[1780367173041,88.28,70480.29,0.0,0.99987,0.0,0.00913]
[1780367173865,88.28,70480.29,0.0,0.99987,0.0,0.00913]
[1780367174048,88.28,70491.1,0.0,0.99987,0.0,0.0089]
[1780367174500,88.28,70491.1,0.0,0.99987,0.0,0.0089]
[1780367175055,88.28,70493.34,0.0,0.99987,0.0,0.00885]
[1780367177068,88.28,70494.4,0.0,0.99987,0.0,0.00883]
[1780367177914,88.28,70494.4,0.0,0.99987,0.0,0.00883]
[1780367177974,88.28,70494.4,0.0,0.99987,0.0,0.00883]
[1780367178076,88.28,70493.25,0.0,0.99987,0.0,0.00886]
[1780367179082,88.28,70486.17,0.0,0.99987,0.0,0.009]
[1780367180089,88.28,70483.7,0.0,0.99987,0.0,0.00905]
[1780367180424,88.28,70483.7,0.0,0.99987,0.0,0.00905]
[1780367180471,88.28,70483.7,0.0,0.99987,0.0,0.00905]
[1780367185125,88.28,70478.63,0.0,0.99987,0.0,0.00916]
[1780367185863,88.28,70478.63,0.0,0.99987,0.0,0.00916]
[1780367185973,88.28,70478.63,0.0,0.99987,0.0,0.00916]
[1780367186131,88.28,70479.64,0.0,0.99987,0.0,0.00914]
[1780367187141,88.28,70504.89,0.0,0.99988,0.0,0.00862]
[1780367187377,88.28,70504.89,0.0,0.99988,0.0,0.00862]
[1780367188147,88.28,70512.59,0.0,0.99988,0.0,0.00847]
[1780367189154,88.28,70503.53,0.0,0.99988,0.0,0.00865]
[1780367190161,88.28,70501.65,0.0,0.99987,0.0,0.00869]
[1780367190303,88.28,70501.65,0.0,0.99987,0.0,0.00869]
[1780367191169,88.28,70500.48,0.0,0.99988,0.0,0.00852]
[1780367193183,88.28,70501.89,0.0,0.99988,0.0,0.0085]
[1780367194190,88.28,70502.96,0.0,0.99988,0.0,0.00847]
[1780367195197,88.28,70504.94,0.0,0.99988,0.0,0.00844]
[1780367196203,88.28,70507.21,0.0,0.99988,0.0,0.00839]
[1780367198218,88.28,70510.77,0.0,0.99988,0.0,0.00832]
[1780367199159,88.28,70510.77,0.0,0.99988,0.0,0.00832]
[1780367199221,88.28,70510.77,0.0,0.99988,0.0,0.00832]
[1780367200232,88.28,70514.59,0.0,0.99988,0.0,0.00825]
[1780367201239,88.28,70518.5,0.0,0.99988,0.0,0.00817]
[1780367202246,88.28,70519.6,0.0,0.99988,0.0,0.00815]
[1780367204226,88.28,70519.83,0.0,0.99988,0.0,0.00815]
[1780367204260,88.28,70519.76,0.0,0.99988,0.0,0.00815]
[1780367204474,88.28,70519.76,0.0,0.99988,0.0,0.00815]
[1780367206274,88.28,70512.2,0.0,0.99988,0.0,0.00829]
[1780367207745,88.28,70512.2,0.0,0.99988,0.0,0.00829]
[1780367208109,88.28,70511.34,0.0,0.99988,0.0,0.00831]
[1780367208287,88.28,70510.03,0.0,0.99988,0.0,0.00834]
[1780367209295,88.28,70507.32,0.0,0.99988,0.0,0.00839]
[1780367210464,88.28,70507.32,0.0,0.99988,0.0,0.00839]
[1780367210525,88.28,70500.19,0.0,0.99988,0.0,0.00853]
[1780367211309,88.28,70495.15,0.0,0.99988,0.0,0.00863]
[1780367212408,88.28,70495.15,0.0,0.99988,0.0,0.00863]
[1780367212471,88.28,70495.15,0.0,0.99988,0.0,0.00863]
[1780367212509,88.28,70496.8,0.0,0.99988,0.0,0.0086]
[1780367213322,88.28,70498.38,0.0,0.99988,0.0,0.00857]
[1780367215701,88.28,70499.27,0.0,0.99988,0.0,0.00855]
[1780367215734,88.28,70499.27,0.0,0.99988,0.0,0.00855]
[1780367215803,88.28,70502.51,0.0,0.99988,0.0,0.00848]
[1780367216344,88.28,70503.95,0.0,0.99988,0.0,0.00845]
[1780367217351,88.28,70505.64,0.0,0.99988,0.0,0.00842]
[1780367219208,88.28,70505.64,0.0,0.99988,0.0,0.00842]
[1780367219221,88.28,70505.64,0.0,0.99988,0.0,0.00842]
[1780367218358,88.28,70508.31,0.0,0.99988,0.0,0.00837]
[1780367219365,88.28,70508.66,0.0,0.99988,0.0,0.00836]
[1780367222290,88.28,70509.47,0.0,0.99988,0.0,0.00835]
[1780367221379,88.28,70515.01,0.0,0.99988,0.0,0.00824]
[1780367222472,88.28,70515.01,0.0,0.99988,0.0,0.00824]
[1780367222559,88.28,70522.13,0.0,0.99988,0.0,0.0081]
[1780367223393,88.28,70525.31,0.0,0.99988,0.0,0.00804]
[1780367224401,88.28,70528.77,0.0,0.99989,0.0,0.00798]
[1780367225407,88.28,70532.39,0.0,0.99989,0.0,0.00791]
[1780367226422,88.28,70542.21,0.0,0.99989,0.0,0.00773]
[1780367227427,88.28,70545.79,0.0,0.99989,0.0,0.00767]
[1780367228433,88.28,70543.15,0.0,0.99989,0.0,0.00772]
[1780367229440,88.28,70538.7,0.0,0.99989,0.0,0.0078]
[1780367230448,88.28,70537.24,0.0,0.99989,0.0,0.00782]
[1780367231455,88.28,70543.43,0.0,0.99989,0.0,0.00771]
[1780367232462,88.28,70547.82,0.0,0.99989,0.0,0.00763]
[1780367233838,88.28,70547.82,0.0,0.99989,0.0,0.00763]
[1780367233971,88.28,70547.82,0.0,0.99989,0.0,0.00763]
[1780367234072,88.28,70548.73,0.0,0.99989,0.0,0.00762]
[1780367235484,88.28,70554.54,0.0,0.99989,0.0,0.00751]
[1780367237497,88.28,70559.89,0.0,0.99989,0.0,0.00742]
[1780367238503,88.28,70562.19,0.0,0.99989,0.0,0.00738]
[1780367239515,88.28,70573.14,0.0,0.9999,0.0,0.00719]
[1780367240520,88.28,70580.04,0.0,0.9999,0.0,0.00707]
[1780367241536,88.28,70586.7,0.0,0.9999,0.0,0.00696]
[1780367243549,88.28,70581.96,0.0,0.9999,0.0,0.00704]
[1780367244556,88.28,70570.17,0.0,0.9999,0.0,0.00724]
[1780367245564,88.28,70566.65,0.0,0.9999,0.0,0.0073]
[1780367246570,88.28,70559.86,0.0,0.99989,0.0,0.00742]
[1780367247577,88.28,70565.03,0.0,0.9999,0.0,0.00733]
[1780367248712,88.28,70565.03,0.0,0.9999,0.0,0.00733]
[1780367248719,88.28,70565.03,0.0,0.9999,0.0,0.00733]
[1780367248813,88.28,70560.96,0.0,0.99989,0.0,0.0074]
[1780367249591,88.28,70559.92,0.0,0.99989,0.0,0.00742]
[1780367251181,88.28,70559.92,0.0,0.99989,0.0,0.00742]
[1780367251221,88.28,70559.92,0.0,0.99989,0.0,0.00742]
[1780367251282,88.28,70558.92,0.0,0.9999,0.0,0.00727]
[1780367251605,88.28,70557.86,0.0,0.9999,0.0,0.00729]
[1780367252613,88.28,70543.96,0.0,0.99989,0.0,0.00753]
[1780367253620,88.28,70538.8,0.0,0.99989,0.0,0.00763]
[1780367254627,88.28,70538.76,0.0,0.99989,0.0,0.00763]
[1780367256644,88.28,70541.49,0.0,0.99989,0.0,0.00758]
[1780367257981,88.28,70541.49,0.0,0.99989,0.0,0.00758]
[1780367258223,88.28,70541.49,0.0,0.99989,0.0,0.00758]
[1780367258253,88.28,70540.26,0.0,0.99989,0.0,0.0076]
[1780367259995,88.28,70540.1,0.0,0.99989,0.0,0.0076]
[1780367260232,88.28,70540.1,0.0,0.99989,0.0,0.0076]
[1780367260318,88.28,70548.23,0.0,0.99989,0.0,0.00746]
[1780367260672,88.28,70552.36,0.0,0.99989,0.0,0.00739]
[1780367261679,88.28,70574.06,0.0,0.9999,0.0,0.00702]
[1780367262686,88.28,70569.49,0.0,0.9999,0.0,0.00709]
[1780367264235,88.28,70569.49,0.0,0.9999,0.0,0.00709]
[1780367264337,88.28,70562.58,0.0,0.9999,0.0,0.00721]
[1780367264897,88.28,70562.58,0.0,0.9999,0.0,0.00721]
[1780367264935,88.28,70560.4,0.0,0.9999,0.0,0.00725]
[1780367266513,88.28,70560.93,0.0,0.9999,0.0,0.00724]
[1780367266725,88.28,70560.93,0.0,0.9999,0.0,0.00724]
[1780367266915,88.28,70560.81,0.0,0.9999,0.0,0.00724]
[1780367267721,88.28,70563.74,0.0,0.9999,0.0,0.00719]
[1780367268728,88.28,70565.36,0.0,0.9999,0.0,0.00716]
[1780367270742,88.28,70563.17,0.0,0.9999,0.0,0.0072]
[1780367272780,88.28,70563.95,0.0,0.9999,0.0,0.00719]
[1780367272875,88.28,70583.63,0.0,0.9999,0.0,0.00686]
[1780367273767,88.28,70599.29,0.0,0.99991,0.0,0.00661]
[1780367274774,88.28,70599.57,0.0,0.99991,0.0,0.00661]
[1780367276577,88.28,70599.79,0.0,0.99991,0.0,0.0066]
[1780367276788,88.28,70597.65,0.0,0.99991,0.0,0.00664]
[1780367277795,88.28,70599.47,0.0,0.99991,0.0,0.00661]
[1780367278802,88.28,70608.66,0.0,0.99991,0.0,0.00647]
[1780367279809,88.28,70612.27,0.0,0.99991,0.0,0.00641]
[1780367281823,88.28,70611.09,0.0,0.99991,0.0,0.00643]
[1780367282830,88.28,70612.55,0.0,0.99991,0.0,0.00641]
[1780367283837,88.28,70613.59,0.0,0.99991,0.0,0.00639]
[1780367284843,88.28,70617.86,0.0,0.99991,0.0,0.00633]
[1780367286858,88.28,70613.32,0.0,0.99991,0.0,0.0064]
[1780367289187,88.28,70630.56,0.0,0.99991,0.0,0.00614]
[1780367289891,88.28,70665.25,0.0,0.99992,0.0,0.00565]
[1780367291227,88.28,70665.25,0.0,0.99992,0.0,0.00565]
[1780367291310,88.28,70694.96,0.0,0.99993,0.0,0.00526]
[1780367291908,88.28,70691.76,0.0,0.99993,0.0,0.0053]
[1780367293654,88.28,70691.76,0.0,0.99993,0.0,0.0053]
[1780367292921,88.28,70684.24,0.0,0.99992,0.0,0.0054]
[1780367293932,88.28,70678.29,0.0,0.99992,0.0,0.00548]
[1780367295621,88.28,70678.29,0.0,0.99992,0.0,0.00548]
[1780367294934,88.28,70680.7,0.0,0.99992,0.0,0.00544]
[1780367295955,88.28,70687.6,0.0,0.99993,0.0,0.00536]
[1780367296982,88.28,70688.98,0.0,0.99993,0.0,0.00534]
[1780367297993,88.28,70684.99,0.0,0.99992,0.0,0.00539]
[1780367299154,88.28,70684.99,0.0,0.99992,0.0,0.00539]
[1780367299233,88.28,70684.37,0.0,0.99992,0.0,0.0054]
[1780367300015,88.28,70679.96,0.0,0.99992,0.0,0.00545]
[1780367301022,88.28,70676.74,0.0,0.99992,0.0,0.0055]
[1780367302029,88.28,70680.89,0.0,0.99992,0.0,0.00544]
[1780367303036,88.28,70682.75,0.0,0.99992,0.0,0.00542]
[1780367304043,88.28,70684.47,0.0,0.99992,0.0,0.0054]
[1780367305050,88.28,70695.65,0.0,0.99993,0.0,0.00525]
[1780367306057,88.28,70701.5,0.0,0.99993,0.0,0.00518]
[1780367307064,88.28,70708.51,0.0,0.99993,0.0,0.00509]
[1780367309078,88.28,70701.48,0.0,0.99993,0.0,0.00518]
[1780367310085,88.28,70700.15,0.0,0.99993,0.0,0.0052]
[1780367311091,88.28,70699.37,0.0,0.99993,0.0,0.00509]
[1780367312099,88.28,70694.76,0.0,0.99993,0.0,0.00514]
[1780367313106,88.28,70692.23,0.0,0.99993,0.0,0.00517]
[1780367314113,88.28,70687.66,0.0,0.99993,0.0,0.00523]
[1780367315121,88.28,70685.78,0.0,0.99993,0.0,0.00526]
[1780367316128,88.28,70689.06,0.0,0.99993,0.0,0.00521]
[1780367318141,88.28,70686.6,0.0,0.99993,0.0,0.00525]
[1780367320157,88.28,70688.57,0.0,0.99993,0.0,0.00522]
[1780367321162,88.28,70693.29,0.0,0.99993,0.0,0.00516]
[1780367321950,88.28,70693.29,0.0,0.99993,0.0,0.00516]
[1780367322219,88.28,70693.29,0.0,0.99993,0.0,0.00516]
[1780367322302,88.28,70694.96,0.0,0.99993,0.0,0.00514]
[1780367323176,88.28,70690.99,0.0,0.99993,0.0,0.00519]
[1780367326304,88.28,70690.97,0.0,0.99993,0.0,0.00519]
[1780367326359,88.28,70690.97,0.0,0.99993,0.0,0.00519]
[1780367326425,88.28,70696.03,0.0,0.99993,0.0,0.00513]
[1780367327204,88.28,70704.01,0.0,0.99993,0.0,0.00503]
[1780367328210,88.28,70706.36,0.0,0.99993,0.0,0.005]
[1780367329218,88.28,70707.51,0.0,0.99993,0.0,0.00499]
[1780367329595,88.28,70707.51,0.0,0.99993,0.0,0.00499]
[1780367329723,88.28,70707.51,0.0,0.99993,0.0,0.00499]
[1780367330225,88.28,70707.11,0.0,0.99993,0.0,0.00499]
[1780367332238,88.28,70708.88,0.0,0.99993,0.0,0.00497]
[1780367334253,88.28,70707.37,0.0,0.99993,0.0,0.00499]
[1780367335259,88.28,70710.81,0.0,0.99993,0.0,0.00495]
[1780367336275,88.28,70712.0,0.0,0.99993,0.0,0.00493]
[1780367336727,88.28,70712.0,0.0,0.99993,0.0,0.00493]
[1780367337282,88.28,70707.79,0.0,0.99993,0.0,0.00498]
[1780367338289,88.28,70705.6,0.0,0.99993,0.0,0.00501]
[1780367339296,88.28,70698.38,0.0,0.99993,0.0,0.0051]
[1780367339994,88.28,70698.38,0.0,0.99993,0.0,0.0051]
[1780367340223,88.28,70698.38,0.0,0.99993,0.0,0.0051]
[1780367340303,88.28,70698.29,0.0,0.99993,0.0,0.0051]
[1780367341310,88.28,70700.51,0.0,0.99993,0.0,0.00507]
[1780367345338,88.28,70698.51,0.0,0.99993,0.0,0.0051]
[1780367346345,88.28,70697.25,0.0,0.99993,0.0,0.00511]
[1780367347053,88.28,70697.25,0.0,0.99993,0.0,0.00511]
[1780367347221,88.28,70697.25,0.0,0.99993,0.0,0.00511]
[1780367347352,88.28,70695.92,0.0,0.99993,0.0,0.00513]
[1780367349371,88.28,70691.53,0.0,0.99993,0.0,0.00518]
[1780367350373,88.28,70689.05,0.0,0.99993,0.0,0.00521]
[1780367350952,88.28,70689.05,0.0,0.99993,0.0,0.00521]
[1780367350971,88.28,70689.05,0.0,0.99993,0.0,0.00521]
[1780367351305,88.28,70689.05,0.0,0.99993,0.0,0.00521]
[1780367351471,88.28,70689.05,0.0,0.99993,0.0,0.00521]
[1780367351380,88.28,70690.38,0.0,0.99993,0.0,0.0052]
[1780367352387,88.28,70693.91,0.0,0.99993,0.0,0.00515]
[1780367354402,88.28,70689.71,0.0,0.99993,0.0,0.00521]
[1780367355408,88.28,70687.66,0.0,0.99993,0.0,0.00523]
[1780367355574,88.28,70687.66,0.0,0.99993,0.0,0.00523]
[1780367355721,88.28,70687.66,0.0,0.99993,0.0,0.00523]
[1780367360443,88.28,70689.52,0.0,0.99993,0.0,0.00521]
[1780367360876,88.28,70689.52,0.0,0.99993,0.0,0.00521]
[1780367360970,88.28,70689.52,0.0,0.99993,0.0,0.00521]
[1780367362094,88.28,70690.33,0.0,0.99993,0.0,0.0052]
[1780367362222,88.28,70690.33,0.0,0.99993,0.0,0.0052]
[1780367362457,88.28,70690.12,0.0,0.99993,0.0,0.0052]
[1780367363464,88.28,70684.71,0.0,0.99993,0.0,0.00527]
[1780367364471,88.28,70682.75,0.0,0.99993,0.0,0.00529]
[1780367368813,88.28,70681.9,0.0,0.99993,0.0,0.00531]
[1780367368975,88.28,70681.9,0.0,0.99993,0.0,0.00531]
[1780367369033,88.28,70682.82,0.0,0.99993,0.0,0.00529]
[1780367370725,88.28,70683.54,0.0,0.99993,0.0,0.00528]
[1780367371520,88.28,70681.78,0.0,0.99993,0.0,0.00519]
[1780367372527,88.28,70680.78,0.0,0.99993,0.0,0.0052]
[1780367375142,88.28,70679.98,0.0,0.99993,0.0,0.00521]
[1780367375221,88.28,70679.98,0.0,0.99993,0.0,0.00521]
[1780367375294,88.28,70679.98,0.0,0.99993,0.0,0.00521]
[1780367377562,88.28,70684.58,0.0,0.99993,0.0,0.00515]
[1780367378568,88.28,70689.01,0.0,0.99993,0.0,0.0051]
[1780367379576,88.28,70691.37,0.0,0.99993,0.0,0.00507]
[1780367380583,88.28,70690.41,0.0,0.99993,0.0,0.00508]
[1780367381617,88.28,70690.41,0.0,0.99993,0.0,0.00508]
[1780367381722,88.28,70690.41,0.0,0.99993,0.0,0.00508]
[1780367381823,88.28,70688.42,0.0,0.99993,0.0,0.0051]
[1780367385618,88.28,70687.52,0.0,0.99993,0.0,0.00511]
[1780367386625,88.28,70688.62,0.0,0.99993,0.0,0.0051]
[1780367387632,88.28,70690.77,0.0,0.99993,0.0,0.00507]
[1780367388639,88.28,70704.09,0.0,0.99993,0.0,0.00491]
[1780367390119,88.28,70710.69,0.0,0.99993,0.0,0.00483]
[1780367390726,88.28,70710.69,0.0,0.99993,0.0,0.00483]
[1780367391660,88.28,70723.91,0.0,0.99993,0.0,0.00468]
[1780367392667,88.28,70728.5,0.0,0.99994,0.0,0.00463]
[1780367393674,88.28,70735.84,0.0,0.99994,0.0,0.00455]
[1780367394730,88.28,70735.84,0.0,0.99994,0.0,0.00455]
[1780367394797,88.28,70733.74,0.0,0.99994,0.0,0.00457]
[1780367395688,88.28,70727.08,0.0,0.99994,0.0,0.00465]
[1780367396695,88.28,70718.94,0.0,0.99993,0.0,0.00474]
[1780367397702,88.28,70716.6,0.0,0.99993,0.0,0.00477]
[1780367398709,88.28,70715.31,0.0,0.99993,0.0,0.00478]
[1780367399716,88.28,70714.05,0.0,0.99993,0.0,0.0048]
[1780367401730,88.28,70723.2,0.0,0.99993,0.0,0.00469]
[1780367402736,88.28,70717.18,0.0,0.99993,0.0,0.00476]
[1780367403744,88.28,70718.94,0.0,0.99993,0.0,0.00474]
[1780367404751,88.28,70722.2,0.0,0.99993,0.0,0.0047]
[1780367405759,88.28,70717.88,0.0,0.99993,0.0,0.00475]
[1780367406765,88.28,70705.29,0.0,0.99993,0.0,0.0049]
[1780367407772,88.28,70690.63,0.0,0.99993,0.0,0.00508]
[1780367408779,88.28,70686.53,0.0,0.99993,0.0,0.00513]
[1780367409786,88.28,70696.26,0.0,0.99993,0.0,0.00501]
[1780367410793,88.28,70693.13,0.0,0.99993,0.0,0.00504]
[1780367411800,88.28,70691.52,0.0,0.99993,0.0,0.00506]
[1780367412807,88.28,70687.86,0.0,0.99993,0.0,0.00511]
[1780367413814,88.28,70684.19,0.0,0.99993,0.0,0.00515]
[1780367415432,88.28,70684.19,0.0,0.99993,0.0,0.00515]
[1780367415514,88.28,70685.34,0.0,0.99993,0.0,0.00514]
[1780367416691,88.28,70685.79,0.0,0.99993,0.0,0.00514]
[1780367417843,88.28,70680.42,0.0,0.99993,0.0,0.0052]
[1780367418851,88.28,70683.81,0.0,0.99993,0.0,0.00516]
[1780367419857,88.28,70686.07,0.0,0.99993,0.0,0.00513]
[1780367420852,88.28,70686.07,0.0,0.99993,0.0,0.00513]
[1780367420974,88.28,70686.07,0.0,0.99993,0.0,0.00513]
[1780367421052,88.28,70684.44,0.0,0.99993,0.0,0.00515]
[1780367421871,88.28,70683.2,0.0,0.99993,0.0,0.00517]
[1780367422877,88.28,70679.68,0.0,0.99993,0.0,0.00521]
[1780367425899,88.28,70670.82,0.0,0.99993,0.0,0.00532]
[1780367426906,88.28,70672.1,0.0,0.99993,0.0,0.00531]
[1780367427913,88.28,70670.67,0.0,0.99993,0.0,0.00533]
[1780367428921,88.28,70668.5,0.0,0.99992,0.0,0.00535]
[1780367431941,88.28,70667.92,0.0,0.99993,0.0,0.00524]
[1780367432948,88.28,70666.76,0.0,0.99993,0.0,0.00525]
[1780367434962,88.28,70663.85,0.0,0.99993,0.0,0.00529]
[1780367435989,88.28,70661.17,0.0,0.99993,0.0,0.00532]
[1780367436993,88.28,70667.36,0.0,0.99993,0.0,0.00525]
[1780367438000,88.28,70668.33,0.0,0.99993,0.0,0.00523]
[1780367439007,88.28,70673.12,0.0,0.99993,0.0,0.00517]
[1780367440018,88.28,70674.83,0.0,0.99993,0.0,0.00515]
[1780367441025,88.28,70668.88,0.0,0.99993,0.0,0.00523]
[1780367442032,88.28,70663.97,0.0,0.99993,0.0,0.00529]
[1780367443039,88.28,70659.81,0.0,0.99992,0.0,0.00534]
[1780367446065,88.28,70673.54,0.0,0.99993,0.0,0.00517]
[1780367447071,88.28,70677.52,0.0,0.99993,0.0,0.00512]
[1780367449086,88.28,70673.16,0.0,0.99993,0.0,0.00517]
[1780367450093,88.28,70669.33,0.0,0.99993,0.0,0.00522]
[1780367451100,88.28,70667.6,0.0,0.99993,0.0,0.00524]
[1780367453114,88.28,70666.16,0.0,0.99993,0.0,0.00526]
[1780367455128,88.28,70667.12,0.0,0.99993,0.0,0.00525]
[1780367456135,88.28,70670.52,0.0,0.99993,0.0,0.00521]
[1780367457142,88.28,70674.17,0.0,0.99993,0.0,0.00516]
[1780367460164,88.28,70686.35,0.0,0.99993,0.0,0.00501]
[1780367461171,88.28,70702.94,0.0,0.99993,0.0,0.00481]
[1780367462178,88.28,70710.52,0.0,0.99993,0.0,0.00472]
[1780367464192,88.28,70707.67,0.0,0.99993,0.0,0.00476]
[1780367465200,88.28,70721.88,0.0,0.99994,0.0,0.0046]
[1780367466206,88.28,70728.23,0.0,0.99994,0.0,0.00452]
[1780367467213,88.28,70729.3,0.0,0.99994,0.0,0.00451]
[1780367469227,88.28,70728.23,0.0,0.99994,0.0,0.00452]
[1780367470234,88.28,70729.82,0.0,0.99994,0.0,0.00451]
[1780367471241,88.28,70734.47,0.0,0.99994,0.0,0.00446]
[1780367472250,88.28,70732.66,0.0,0.99994,0.0,0.00448]
[1780367473258,88.28,70728.17,0.0,0.99994,0.0,0.00453]
[1780367474265,88.28,70722.98,0.0,0.99994,0.0,0.00458]
[1780367475272,88.28,70721.4,0.0,0.99994,0.0,0.0046]
[1780367477286,88.28,70719.18,0.0,0.99994,0.0,0.00463]
[1780367480307,88.28,70716.7,0.0,0.99994,0.0,0.00465]
[1780367481523,88.28,70713.84,0.0,0.99993,0.0,0.00469]
[1780367482322,88.28,70710.76,0.0,0.99993,0.0,0.00472]
[1780367483329,88.28,70703.76,0.0,0.99993,0.0,0.0048]
[1780367484336,88.28,70713.51,0.0,0.99993,0.0,0.00469]
[1780367485343,88.28,70719.37,0.0,0.99994,0.0,0.00462]
[1780367489324,88.28,70720.13,0.0,0.99994,0.0,0.00461]
[1780367489470,88.28,70720.13,0.0,0.99994,0.0,0.00461]
[1780367491385,88.28,70720.84,0.0,0.99994,0.0,0.0045]
[1780367495330,88.28,70720.34,0.0,0.99994,0.0,0.0045]
[1780367495477,88.28,70720.34,0.0,0.99994,0.0,0.0045]
[1780367495480,88.28,70719.61,0.0,0.99994,0.0,0.00451]
[1780367496420,88.28,70726.46,0.0,0.99994,0.0,0.00444]
[1780367497427,88.28,70733.83,0.0,0.99994,0.0,0.00436]
[1780367498434,88.28,70735.71,0.0,0.99994,0.0,0.00434]
[1780367500671,88.28,70736.04,0.0,0.99994,0.0,0.00433]
[1780367500725,88.28,70736.04,0.0,0.99994,0.0,0.00433]
[1780367501455,88.28,70732.37,0.0,0.99994,0.0,0.00437]
[1780367502462,88.28,70728.03,0.0,0.99994,0.0,0.00442]
[1780367503469,88.28,70725.62,0.0,0.99994,0.0,0.00445]
[1780367504476,88.28,70729.72,0.0,0.99994,0.0,0.0044]
[1780367505049,88.28,70729.72,0.0,0.99994,0.0,0.0044]
[1780367505228,88.28,70729.72,0.0,0.99994,0.0,0.0044]
[1780367505483,88.28,70732.63,0.0,0.99994,0.0,0.00437]
[1780367507155,88.28,70733.08,0.0,0.99994,0.0,0.00437]
[1780367507223,88.28,70733.08,0.0,0.99994,0.0,0.00437]
[1780367507497,88.28,70730.6,0.0,0.99994,0.0,0.00439]
[1780367508504,88.28,70726.54,0.0,0.99994,0.0,0.00444]
[1780367509511,88.28,70723.92,0.0,0.99994,0.0,0.00446]
[1780367511526,88.28,70700.48,0.0,0.99993,0.0,0.00473]
[1780367512532,88.28,70693.48,0.0,0.99993,0.0,0.00481]
[1780367513539,88.28,70690.43,0.0,0.99993,0.0,0.00484]
[1780367514546,88.28,70687.65,0.0,0.99993,0.0,0.00488]
[1780367515553,88.28,70686.71,0.0,0.99993,0.0,0.00489]
[1780367517571,88.28,70690.09,0.0,0.99993,0.0,0.00485]
[1780367518577,88.28,70695.97,0.0,0.99993,0.0,0.00478]
[1780367519584,88.28,70687.85,0.0,0.99993,0.0,0.00488]
[1780367520591,88.28,70679.97,0.0,0.99993,0.0,0.00497]
[1780367521601,88.28,70685.93,0.0,0.99993,0.0,0.0049]
[1780367522606,88.28,70693.57,0.0,0.99993,0.0,0.00481]
[1780367523613,88.28,70697.58,0.0,0.99993,0.0,0.00476]
[1780367524620,88.28,70711.23,0.0,0.99994,0.0,0.00461]
[1780367525627,88.28,70708.56,0.0,0.99994,0.0,0.00464]
[1780367526634,88.28,70705.47,0.0,0.99993,0.0,0.00467]
[1780367528423,88.28,70706.04,0.0,0.99993,0.0,0.00466]
[1780367528521,88.28,70706.04,0.0,0.99993,0.0,0.00466]
[1780367528649,88.28,70705.99,0.0,0.99993,0.0,0.00466]
[1780367530666,88.28,70708.76,0.0,0.99994,0.0,0.00463]
[1780367531670,88.28,70705.74,0.0,0.99993,0.0,0.00467]
[1780367535699,88.28,70703.57,0.0,0.99993,0.0,0.00469]
[1780367536706,88.28,70706.79,0.0,0.99994,0.0,0.00466]
[1780367537713,88.28,70708.49,0.0,0.99994,0.0,0.00464]
[1780367539728,88.28,70702.71,0.0,0.99993,0.0,0.0047]
[1780367540736,88.28,70704.43,0.0,0.99993,0.0,0.00468]
[1780367542749,88.28,70700.69,0.0,0.99993,0.0,0.00473]
[1780367544833,88.28,70701.33,0.0,0.99993,0.0,0.00472]
[1780367544971,88.28,70701.33,0.0,0.99993,0.0,0.00472]
[1780367546780,88.28,70696.59,0.0,0.99993,0.0,0.00477]
[1780367547787,88.28,70694.89,0.0,0.99993,0.0,0.00479]
[1780367551362,88.28,70694.13,0.0,0.99993,0.0,0.0048]
[1780367551470,88.28,70694.13,0.0,0.99993,0.0,0.0048]
[1780367551572,88.28,70685.66,0.0,0.99993,0.0,0.00479]
[1780367551815,88.28,70691.04,0.0,0.99993,0.0,0.00472]
[1780367554236,88.28,70690.4,0.0,0.99993,0.0,0.00473]
[1780367554474,88.28,70690.4,0.0,0.99993,0.0,0.00473]
[1780367555843,88.28,70687.64,0.0,0.99993,0.0,0.00476]
[1780367558864,88.28,70681.8,0.0,0.99993,0.0,0.00483]
[1780367559871,88.28,70683.57,0.0,0.99993,0.0,0.00481]
[1780367561367,88.28,70683.57,0.0,0.99993,0.0,0.00481]
[1780367561474,88.28,70683.57,0.0,0.99993,0.0,0.00481]
[1780367561575,88.28,70685.33,0.0,0.99993,0.0,0.00479]
[1780367563387,88.28,70685.96,0.0,0.99993,0.0,0.00478]
[1780367563471,88.28,70685.96,0.0,0.99993,0.0,0.00478]
[1780367564907,88.28,70689.82,0.0,0.99993,0.0,0.00474]
[1780367565914,88.28,70690.82,0.0,0.99993,0.0,0.00473]
[1780367566794,88.28,70690.82,0.0,0.99993,0.0,0.00473]
[1780367566973,88.28,70690.82,0.0,0.99993,0.0,0.00473]
[1780367567075,88.28,70687.71,0.0,0.99993,0.0,0.00476]
[1780367567810,88.28,70687.71,0.0,0.99993,0.0,0.00476]
[1780367567974,88.28,70687.71,0.0,0.99993,0.0,0.00476]
[1780367568935,88.28,70682.65,0.0,0.99993,0.0,0.00482]
[1780367569942,88.28,70685.45,0.0,0.99993,0.0,0.00479]
[1780367570794,88.28,70685.45,0.0,0.99993,0.0,0.00479]
[1780367570983,88.28,70685.45,0.0,0.99993,0.0,0.00479]
[1780367571956,88.28,70687.18,0.0,0.99993,0.0,0.00477]
[1780367574153,88.28,70687.23,0.0,0.99993,0.0,0.00477]
[1780367574223,88.28,70687.23,0.0,0.99993,0.0,0.00477]
[1780367574254,88.28,70687.88,0.0,0.99993,0.0,0.00476]
[1780367575304,88.28,70687.88,0.0,0.99993,0.0,0.00476]
[1780367575473,88.28,70687.88,0.0,0.99993,0.0,0.00476]
[1780367575575,88.28,70687.07,0.0,0.99993,0.0,0.00477]
[1780367575984,88.28,70685.54,0.0,0.99993,0.0,0.00479]
[1780367576991,88.28,70682.35,0.0,0.99993,0.0,0.00483]
[1780367578351,88.28,70682.35,0.0,0.99993,0.0,0.00483]
[1780367578472,88.28,70682.35,0.0,0.99993,0.0,0.00483]
[1780367578546,88.28,70682.55,0.0,0.99993,0.0,0.00482]
[1780367579012,88.28,70681.18,0.0,0.99993,0.0,0.00484]
[1780367580223,88.28,70681.18,0.0,0.99993,0.0,0.00484]
[1780367580503,88.28,70681.18,0.0,0.99993,0.0,0.00484]
[1780367580511,88.28,70683.98,0.0,0.99993,0.0,0.00481]
[1780367581024,88.28,70672.48,0.0,0.99993,0.0,0.00494]
[1780367582030,88.28,70674.15,0.0,0.99993,0.0,0.00492]
[1780367583645,88.28,70674.15,0.0,0.99993,0.0,0.00492]
[1780367583038,88.28,70679.4,0.0,0.99993,0.0,0.00486]
[1780367583728,88.28,70679.4,0.0,0.99993,0.0,0.00486]
[1780367583800,88.28,70679.4,0.0,0.99993,0.0,0.00486]
[1780367583973,88.28,70679.4,0.0,0.99993,0.0,0.00486]
[1780367584045,88.28,70681.06,0.0,0.99993,0.0,0.00484]
[1780367585052,88.28,70673.24,0.0,0.99993,0.0,0.00493]
[1780367586059,88.28,70670.88,0.0,0.99993,0.0,0.00496]
[1780367587066,88.28,70672.3,0.0,0.99993,0.0,0.00495]
[1780367587738,88.28,70672.3,0.0,0.99993,0.0,0.00495]
[1780367587908,88.28,70672.3,0.0,0.99993,0.0,0.00495]
[1780367587975,88.28,70672.3,0.0,0.99993,0.0,0.00495]
[1780367588073,88.28,70674.64,0.0,0.99993,0.0,0.00492]
[1780367589080,88.28,70668.89,0.0,0.99993,0.0,0.00499]
[1780367590087,88.28,70664.21,0.0,0.99993,0.0,0.00504]
[1780367592111,88.28,70664.15,0.0,0.99993,0.0,0.00504]
[1780367592223,88.28,70664.15,0.0,0.99993,0.0,0.00504]
[1780367592498,88.28,70664.15,0.0,0.99993,0.0,0.00504]
[1780367592720,88.28,70664.15,0.0,0.99993,0.0,0.00504]
[1780367592576,88.28,70663.79,0.0,0.99993,0.0,0.00505]
[1780367593108,88.28,70661.68,0.0,0.99993,0.0,0.00507]
[1780367594115,88.28,70662.95,0.0,0.99993,0.0,0.00506]
[1780367595123,88.28,70655.99,0.0,0.99993,0.0,0.00515]
[1780367596129,88.28,70643.53,0.0,0.99993,0.0,0.0053]
[1780367597136,88.28,70641.93,0.0,0.99992,0.0,0.00532]
[1780367598285,88.28,70638.95,0.0,0.99992,0.0,0.00536]
[1780367599150,88.28,70639.86,0.0,0.99992,0.0,0.00535]
[1780367600729,88.28,70639.86,0.0,0.99992,0.0,0.00535]
[1780367600156,88.28,70639.17,0.0,0.99992,0.0,0.00536]
[1780367600972,88.28,70639.17,0.0,0.99992,0.0,0.00536]
[1780367601164,88.28,70639.56,0.0,0.99992,0.0,0.00535]
[1780367602171,88.28,70647.35,0.0,0.99993,0.0,0.00525]
[1780367603177,88.28,70652.06,0.0,0.99993,0.0,0.00519]
[1780367605192,88.28,70654.61,0.0,0.99993,0.0,0.00516]
[1780367606199,88.28,70657.84,0.0,0.99993,0.0,0.00512]
[1780367607447,88.28,70657.84,0.0,0.99993,0.0,0.00512]
[1780367607472,88.28,70657.84,0.0,0.99993,0.0,0.00512]
[1780367607573,88.28,70658.77,0.0,0.99993,0.0,0.00511]
[1780367611237,88.28,70658.62,0.0,0.99993,0.0,0.00499]
[1780367614259,88.28,70661.42,0.0,0.99993,0.0,0.00496]
[1780367615266,88.28,70665.86,0.0,0.99993,0.0,0.00491]
[1780367616273,88.28,70669.27,0.0,0.99993,0.0,0.00487]
[1780367617048,88.28,70669.27,0.0,0.99993,0.0,0.00487]
[1780367617220,88.28,70669.27,0.0,0.99993,0.0,0.00487]
[1780367617280,88.28,70671.31,0.0,0.99993,0.0,0.00484]
[1780367618432,88.28,70671.31,0.0,0.99993,0.0,0.00484]
[1780367618475,88.28,70671.31,0.0,0.99993,0.0,0.00484]
[1780367622315,88.28,70681.29,0.0,0.99993,0.0,0.00472]
[1780367623322,88.28,70681.45,0.0,0.99993,0.0,0.00472]
[1780367624350,88.28,70681.45,0.0,0.99993,0.0,0.00472]
[1780367624474,88.28,70681.45,0.0,0.99993,0.0,0.00472]
[1780367624575,88.28,70681.1,0.0,0.99993,0.0,0.00473]
[1780367626343,88.28,70681.71,0.0,0.99993,0.0,0.00472]
[1780367627087,88.28,70681.71,0.0,0.99993,0.0,0.00472]
[1780367627222,88.28,70681.71,0.0,0.99993,0.0,0.00472]
[1780367627350,88.28,70683.5,0.0,0.99993,0.0,0.0047]
[1780367628357,88.28,70682.67,0.0,0.99993,0.0,0.00471]
[1780367629389,88.28,70689.56,0.0,0.99994,0.0,0.00463]
[1780367630608,88.28,70689.56,0.0,0.99994,0.0,0.00463]
[1780367630644,88.28,70696.81,0.0,0.99994,0.0,0.00455]
[1780367631404,88.28,70700.76,0.0,0.99994,0.0,0.0045]
[1780367632411,88.28,70699.34,0.0,0.99994,0.0,0.00452]
[1780367633172,88.28,70699.34,0.0,0.99994,0.0,0.00452]
[1780367633418,88.28,70694.62,0.0,0.99994,0.0,0.00457]
[1780367634425,88.28,70692.47,0.0,0.99994,0.0,0.0046]
[1780367635432,88.28,70693.8,0.0,0.99994,0.0,0.00458]
[1780367636439,88.28,70694.5,0.0,0.99994,0.0,0.00457]
[1780367637445,88.28,70693.45,0.0,0.99994,0.0,0.00459]
[1780367638453,88.28,70694.42,0.0,0.99994,0.0,0.00458]
[1780367639460,88.28,70693.76,0.0,0.99994,0.0,0.00458]
[1780367641474,88.28,70694.57,0.0,0.99994,0.0,0.00457]
[1780367642482,88.28,70689.96,0.0,0.99994,0.0,0.00463]
[1780367643489,88.28,70687.44,0.0,0.99993,0.0,0.00465]
[1780367644497,88.28,70681.17,0.0,0.99993,0.0,0.00473]
[1780367645504,88.28,70677.53,0.0,0.99993,0.0,0.00477]
[1780367646168,88.28,70677.53,0.0,0.99993,0.0,0.00477]
[1780367646219,88.28,70677.53,0.0,0.99993,0.0,0.00477]
[1780367646511,88.28,70675.14,0.0,0.99993,0.0,0.0048]
[1780367648365,88.28,70675.54,0.0,0.99993,0.0,0.00479]
[1780367648470,88.28,70675.54,0.0,0.99993,0.0,0.00479]
[1780367649532,88.28,70678.44,0.0,0.99993,0.0,0.00476]
[1780367650647,88.28,70678.44,0.0,0.99993,0.0,0.00476]
[1780367650720,88.28,70678.44,0.0,0.99993,0.0,0.00476]
[1780367650777,88.28,70682.73,0.0,0.99993,0.0,0.00471]
[1780367651883,88.28,70682.65,0.0,0.99993,0.0,0.00471]
[1780367651980,88.28,70682.65,0.0,0.99993,0.0,0.00471]
[1780367653559,88.28,70684.95,0.0,0.99993,0.0,0.00468]
[1780367654567,88.28,70684.4,0.0,0.99993,0.0,0.00469]
[1780367659343,88.28,70684.54,0.0,0.99993,0.0,0.00469]
[1780367659469,88.28,70684.54,0.0,0.99993,0.0,0.00469]
[1780367659605,88.28,70684.54,0.0,0.99993,0.0,0.00469]
[1780367659720,88.28,70684.54,0.0,0.99993,0.0,0.00469]
[1780367659705,88.28,70680.09,0.0,0.99993,0.0,0.00474]
[1780367660610,88.28,70680.57,0.0,0.99993,0.0,0.00473]
[1780367661617,88.28,70676.81,0.0,0.99993,0.0,0.00478]
[1780367661837,88.28,70676.81,0.0,0.99993,0.0,0.00478]
[1780367661974,88.28,70676.81,0.0,0.99993,0.0,0.00478]
[1780367664638,88.28,70678.57,0.0,0.99993,0.0,0.00476]
[1780367665645,88.28,70680.12,0.0,0.99993,0.0,0.00474]
[1780367667659,88.28,70680.67,0.0,0.99993,0.0,0.00473]
[1780367668276,88.28,70680.67,0.0,0.99993,0.0,0.00473]
[1780367668472,88.28,70680.67,0.0,0.99993,0.0,0.00473]
[1780367670725,88.28,70687.36,0.0,0.99993,0.0,0.00466]
[1780367671689,88.28,70695.14,0.0,0.99994,0.0,0.00446]
[1780367672094,88.28,70695.14,0.0,0.99994,0.0,0.00446]
[1780367672222,88.28,70695.14,0.0,0.99994,0.0,0.00446]
[1780367672701,88.28,70694.85,0.0,0.99994,0.0,0.00446]
[1780367673222,88.28,70694.85,0.0,0.99994,0.0,0.00446]
[1780367673707,88.28,70695.01,0.0,0.99994,0.0,0.00446]
[1780367676729,88.28,70684.89,0.0,0.99994,0.0,0.00457]
[1780367677736,88.28,70680.78,0.0,0.99994,0.0,0.00462]
[1780367678657,88.28,70680.78,0.0,0.99994,0.0,0.00462]
[1780367678725,88.28,70680.78,0.0,0.99994,0.0,0.00462]
[1780367680679,88.28,70680.09,0.0,0.99994,0.0,0.00463]
[1780367680725,88.28,70680.09,0.0,0.99994,0.0,0.00463]
[1780367680762,88.28,70683.48,0.0,0.99994,0.0,0.00459]
[1780367684095,88.28,70684.23,0.0,0.99994,0.0,0.00458]
[1780367684220,88.28,70684.23,0.0,0.99994,0.0,0.00458]
[1780367684790,88.28,70683.94,0.0,0.99994,0.0,0.00458]
[1780367684988,88.28,70683.94,0.0,0.99994,0.0,0.00458]
[1780367685225,88.28,70683.94,0.0,0.99994,0.0,0.00458]
[1780367685797,88.28,70686.61,0.0,0.99994,0.0,0.00455]
[1780367690832,88.28,70687.27,0.0,0.99994,0.0,0.00455]
[1780367694413,88.28,70687.03,0.0,0.99994,0.0,0.00455]
[1780367694471,88.28,70687.03,0.0,0.99994,0.0,0.00455]
[1780367694499,88.28,70684.62,0.0,0.99994,0.0,0.00458]
[1780367695737,88.28,70684.62,0.0,0.99994,0.0,0.00458]
[1780367695838,88.28,70685.02,0.0,0.99994,0.0,0.00457]
[1780367695971,88.28,70685.02,0.0,0.99994,0.0,0.00457]
[1780367701909,88.28,70685.09,0.0,0.99994,0.0,0.00457]
[1780367703926,88.28,70698.99,0.0,0.99994,0.0,0.00442]
[1780367704933,88.28,70705.2,0.0,0.99994,0.0,0.00435]
[1780367706373,88.28,70705.2,0.0,0.99994,0.0,0.00435]
[1780367706475,88.28,70705.2,0.0,0.99994,0.0,0.00435]
[1780367706500,88.28,70705.45,0.0,0.99994,0.0,0.00435]
[1780367708961,88.28,70707.43,0.0,0.99994,0.0,0.00433]
[1780367709968,88.28,70706.33,0.0,0.99994,0.0,0.00434]
[1780367710974,88.28,70699.5,0.0,0.99994,0.0,0.00441]
[1780367711982,88.28,70693.63,0.0,0.99994,0.0,0.00448]
[1780367712989,88.28,70698.98,0.0,0.99994,0.0,0.00442]
[1780367713986,88.28,70698.98,0.0,0.99994,0.0,0.00442]
[1780367714222,88.28,70698.98,0.0,0.99994,0.0,0.00442]
[1780367714324,88.28,70702.87,0.0,0.99994,0.0,0.00438]
[1780367715572,88.28,70702.87,0.0,0.99994,0.0,0.00438]
[1780367715722,88.28,70702.87,0.0,0.99994,0.0,0.00438]
[1780367715745,88.28,70703.51,0.0,0.99994,0.0,0.00437]
[1780367718348,88.28,70703.55,0.0,0.99994,0.0,0.00437]
[1780367718449,88.28,70708.07,0.0,0.99994,0.0,0.00432]
[1780367719032,88.28,70710.32,0.0,0.99994,0.0,0.0043]
[1780367721137,88.28,70710.33,0.0,0.99994,0.0,0.0043]
[1780367722057,88.28,70712.74,0.0,0.99994,0.0,0.00427]
[1780367723063,88.28,70721.36,0.0,0.99994,0.0,0.00418]
[1780367724070,88.28,70722.84,0.0,0.99994,0.0,0.00416]
[1780367725077,88.28,70725.48,0.0,0.99994,0.0,0.00414]
[1780367726084,88.28,70727.26,0.0,0.99994,0.0,0.00412]
[1780367727091,88.28,70722.69,0.0,0.99994,0.0,0.00417]
[1780367728099,88.28,70719.39,0.0,0.99994,0.0,0.0042]
[1780367729106,88.28,70711.73,0.0,0.99994,0.0,0.00428]
[1780367730160,88.28,70711.73,0.0,0.99994,0.0,0.00428]
[1780367730223,88.28,70711.73,0.0,0.99994,0.0,0.00428]
[1780367731120,88.28,70713.0,0.0,0.99994,0.0,0.00417]
[1780367732051,88.28,70713.0,0.0,0.99994,0.0,0.00417]
[1780367732239,88.28,70713.0,0.0,0.99994,0.0,0.00417]
[1780367732308,88.28,70712.93,0.0,0.99994,0.0,0.00417]
[1780367733135,88.28,70719.65,0.0,0.99994,0.0,0.0041]
[1780367734181,88.28,70719.65,0.0,0.99994,0.0,0.0041]
[1780367734221,88.28,70719.65,0.0,0.99994,0.0,0.0041]
[1780367734266,88.28,70723.72,0.0,0.99994,0.0,0.00406]
[1780367735149,88.28,70722.26,0.0,0.99994,0.0,0.00407]
[1780367736711,88.28,70722.26,0.0,0.99994,0.0,0.00407]
[1780367736724,88.28,70722.26,0.0,0.99994,0.0,0.00407]
[1780367736812,88.28,70720.19,0.0,0.99994,0.0,0.00409]
[1780367738170,88.28,70721.38,0.0,0.99994,0.0,0.00408]
[1780367742542,88.28,70721.02,0.0,0.99994,0.0,0.00408]
[1780367742723,88.28,70721.02,0.0,0.99994,0.0,0.00408]
[1780367743212,88.28,70718.84,0.0,0.99994,0.0,0.00411]
[1780367744219,88.28,70713.98,0.0,0.99994,0.0,0.00415]
[1780367745226,88.28,70711.87,0.0,0.99994,0.0,0.00418]
[1780367749662,88.28,70711.49,0.0,0.99994,0.0,0.00418]
[1780367749720,88.28,70711.49,0.0,0.99994,0.0,0.00418]
[1780367749821,88.28,70711.55,0.0,0.99994,0.0,0.00418]
[1780367751811,88.28,70711.6,0.0,0.99994,0.0,0.00418]
[1780367751980,88.28,70711.49,0.0,0.99994,0.0,0.00418]
[1780367752283,88.28,70709.46,0.0,0.99994,0.0,0.0042]
[1780367753282,88.28,70711.58,0.0,0.99994,0.0,0.00418]
[1780367754289,88.28,70715.9,0.0,0.99994,0.0,0.00414]
[1780367755966,88.28,70715.94,0.0,0.99994,0.0,0.00413]
[1780367756287,88.28,70715.94,0.0,0.99994,0.0,0.00413]
[1780367756303,88.28,70714.73,0.0,0.99994,0.0,0.00415]
[1780367756992,88.28,70714.73,0.0,0.99994,0.0,0.00415]
[1780367757220,88.28,70714.73,0.0,0.99994,0.0,0.00415]
[1780367757310,88.28,70714.98,0.0,0.99994,0.0,0.00414]
[1780367758317,88.28,70716.64,0.0,0.99994,0.0,0.00413]
[1780367761729,88.28,70716.02,0.0,0.99994,0.0,0.00413]
[1780367761972,88.28,70715.67,0.0,0.99994,0.0,0.00414]
[1780367762345,88.28,70716.67,0.0,0.99994,0.0,0.00413]
[1780367763352,88.28,70714.59,0.0,0.99994,0.0,0.00415]
[1780367764359,88.28,70713.28,0.0,0.99994,0.0,0.00416]
[1780367765090,88.28,70713.28,0.0,0.99994,0.0,0.00416]
[1780367765227,88.28,70713.28,0.0,0.99994,0.0,0.00416]
[1780367765365,88.28,70716.41,0.0,0.99994,0.0,0.00413]
[1780367766536,88.28,70716.41,0.0,0.99994,0.0,0.00413]
[1780367766720,88.28,70716.41,0.0,0.99994,0.0,0.00413]
[1780367768387,88.28,70718.2,0.0,0.99994,0.0,0.00411]
[1780367770775,88.28,70718.34,0.0,0.99994,0.0,0.00411]
[1780367770974,88.28,70719.2,0.0,0.99994,0.0,0.0041]
[1780367771093,88.28,70719.2,0.0,0.99994,0.0,0.0041]
[1780367771222,88.28,70719.2,0.0,0.99994,0.0,0.0041]
[1780367771408,88.28,70720.4,0.0,0.99994,0.0,0.00409]
[1780367772415,88.28,70719.12,0.0,0.99994,0.0,0.0041]
[1780367775908,88.28,70719.04,0.0,0.99994,0.0,0.0041]
[1780367775973,88.28,70719.74,0.0,0.99994,0.0,0.0041]
[1780367777450,88.28,70717.46,0.0,0.99994,0.0,0.00412]
[1780367778458,88.28,70716.36,0.0,0.99994,0.0,0.00413]
[1780367779448,88.28,70716.36,0.0,0.99994,0.0,0.00413]
[1780367779470,88.28,70716.36,0.0,0.99994,0.0,0.00413]
[1780367779547,88.28,70716.48,0.0,0.99994,0.0,0.00413]
[1780367782463,88.28,70717.26,0.0,0.99994,0.0,0.00412]
[1780367782476,88.28,70717.26,0.0,0.99994,0.0,0.00412]
[1780367782486,88.28,70720.64,0.0,0.99994,0.0,0.00409]
[1780367782999,88.28,70720.64,0.0,0.99994,0.0,0.00409]
[1780367783201,88.28,70720.64,0.0,0.99994,0.0,0.00409]
[1780367783493,88.28,70727.38,0.0,0.99994,0.0,0.00402]
[1780367784500,88.28,70729.12,0.0,0.99994,0.0,0.004]
[1780367786514,88.28,70732.35,0.0,0.99994,0.0,0.00397]
[1780367787014,88.28,70732.35,0.0,0.99994,0.0,0.00397]
[1780367787107,88.28,70732.35,0.0,0.99994,0.0,0.00397]
[1780367787521,88.28,70734.07,0.0,0.99995,0.0,0.00395]
[1780367788528,88.28,70739.01,0.0,0.99995,0.0,0.00391]
[1780367789535,88.28,70747.96,0.0,0.99995,0.0,0.00382]
[1780367790543,88.28,70754.04,0.0,0.99995,0.0,0.00376]
[1780367791550,88.28,70754.81,0.0,0.99995,0.0,0.00366]
[1780367792557,88.28,70755.75,0.0,0.99995,0.0,0.00365]
[1780367793328,88.28,70755.75,0.0,0.99995,0.0,0.00365]
[1780367793471,88.28,70755.75,0.0,0.99995,0.0,0.00365]
[1780367793565,88.28,70753.57,0.0,0.99995,0.0,0.00367]
[1780367794571,88.28,70759.43,0.0,0.99995,0.0,0.00362]
[1780367796585,88.28,70764.26,0.0,0.99995,0.0,0.00358]
[1780367797592,88.28,70771.24,0.0,0.99995,0.0,0.00352]
[1780367800613,88.28,70772.36,0.0,0.99995,0.0,0.00351]
[1780367801620,88.28,70773.28,0.0,0.99995,0.0,0.0035]
[1780367802627,88.28,70771.69,0.0,0.99995,0.0,0.00351]
[1780367803634,88.28,70770.19,0.0,0.99995,0.0,0.00352]
[1780367804641,88.28,70757.93,0.0,0.99995,0.0,0.00363]
[1780367805648,88.28,70760.38,0.0,0.99995,0.0,0.00361]
[1780367806655,88.28,70762.78,0.0,0.99995,0.0,0.00359]
[1780367807282,88.28,70762.78,0.0,0.99995,0.0,0.00359]
[1780367807469,88.28,70762.78,0.0,0.99995,0.0,0.00359]
[1780367809676,88.28,70769.37,0.0,0.99995,0.0,0.00353]
[1780367810683,88.28,70770.48,0.0,0.99995,0.0,0.00352]
[1780367811059,88.28,70770.48,0.0,0.99995,0.0,0.00352]
[1780367811220,88.28,70770.48,0.0,0.99995,0.0,0.00352]
[1780367811639,88.28,70770.48,0.0,0.99995,0.0,0.00352]
[1780367811725,88.28,70770.48,0.0,0.99995,0.0,0.00352]
[1780367811741,88.28,70772.35,0.0,0.99995,0.0,0.00351]
[1780367814731,88.28,70760.21,0.0,0.99995,0.0,0.00361]
[1780367815738,88.28,70759.18,0.0,0.99995,0.0,0.00362]
[1780367816745,88.28,70762.68,0.0,0.99995,0.0,0.00359]
[1780367816995,88.28,70762.68,0.0,0.99995,0.0,0.00359]
[1780367817247,88.28,70762.68,0.0,0.99995,0.0,0.00359]
[1780367817980,88.28,70764.42,0.0,0.99995,0.0,0.00358]
[1780367818475,88.28,70764.42,0.0,0.99995,0.0,0.00358]
[1780367818759,88.28,70759.82,0.0,0.99995,0.0,0.00362]
[1780367819765,88.28,70757.47,0.0,0.99995,0.0,0.00364]
[1780367820130,88.28,70757.47,0.0,0.99995,0.0,0.00364]
[1780367820225,88.28,70757.47,0.0,0.99995,0.0,0.00364]
[1780367820773,88.28,70751.64,0.0,0.99995,0.0,0.00369]
[1780367821780,88.28,70750.37,0.0,0.99995,0.0,0.0037]
[1780367822787,88.28,70753.89,0.0,0.99995,0.0,0.00367]
[1780367824801,88.28,70751.18,0.0,0.99995,0.0,0.0037]
[1780367826815,88.28,70749.87,0.0,0.99995,0.0,0.00371]
[1780367827822,88.28,70745.42,0.0,0.99995,0.0,0.00375]
[1780367829836,88.28,70746.63,0.0,0.99995,0.0,0.00374]
[1780367831850,88.28,70748.05,0.0,0.99995,0.0,0.00373]
[1780367832857,88.28,70749.56,0.0,0.99995,0.0,0.00371]
[1780367834516,88.28,70750.02,0.0,0.99995,0.0,0.00371]
[1780367834719,88.28,70750.02,0.0,0.99995,0.0,0.00371]
[1780367834871,88.28,70750.95,0.0,0.99995,0.0,0.0037]
[1780367839906,88.28,70750.86,0.0,0.99995,0.0,0.0037]
[1780367840913,88.28,70751.76,0.0,0.99995,0.0,0.00369]
[1780367841920,88.28,70750.03,0.0,0.99995,0.0,0.00371]
[1780367842928,88.28,70748.64,0.0,0.99995,0.0,0.00372]
[1780367843935,88.28,70747.31,0.0,0.99995,0.0,0.00373]
[1780367844611,88.28,70747.31,0.0,0.99995,0.0,0.00373]
[1780367844720,88.28,70747.31,0.0,0.99995,0.0,0.00373]
[1780367844948,88.28,70746.61,0.0,0.99995,0.0,0.00374]
[1780367845955,88.28,70744.82,0.0,0.99995,0.0,0.00376]
[1780367846962,88.28,70741.26,0.0,0.99995,0.0,0.00379]
[1780367847769,88.28,70741.26,0.0,0.99995,0.0,0.00379]
[1780367847970,88.28,70741.26,0.0,0.99995,0.0,0.00379]
[1780367847969,88.28,70743.27,0.0,0.99995,0.0,0.00377]
[1780367848976,88.28,70742.02,0.0,0.99995,0.0,0.00378]
[1780367849982,88.28,70744.05,0.0,0.99995,0.0,0.00376]
[1780367850990,88.28,70746.05,0.0,0.99995,0.0,0.00374]
[1780367851428,88.28,70746.05,0.0,0.99995,0.0,0.00374]
[1780367851470,88.28,70746.05,0.0,0.99995,0.0,0.00374]
[1780367851841,88.28,70746.05,0.0,0.99995,0.0,0.00374]
[1780367851978,88.28,70746.05,0.0,0.99995,0.0,0.00374]
[1780367851997,88.28,70749.08,0.0,0.99995,0.0,0.00362]
[1780367853004,88.28,70752.21,0.0,0.99995,0.0,0.0036]
[1780367854012,88.28,70755.04,0.0,0.99995,0.0,0.00357]
[1780367855019,88.28,70765.46,0.0,0.99995,0.0,0.00348]
[1780367856026,88.28,70766.92,0.0,0.99995,0.0,0.00347]
[1780367857035,88.28,70766.07,0.0,0.99995,0.0,0.00347]
[1780367858180,88.28,70777.32,0.0,0.99995,0.0,0.00338]
[1780367859047,88.28,70785.91,0.0,0.99995,0.0,0.0033]
[1780367860058,88.28,70785.28,0.0,0.99995,0.0,0.00331]
[1780367861064,88.28,70782.78,0.0,0.99995,0.0,0.00333]
[1780367862071,88.28,70780.51,0.0,0.99995,0.0,0.00335]
[1780367863078,88.28,70781.55,0.0,0.99995,0.0,0.00334]
[1780367864086,88.28,70780.21,0.0,0.99995,0.0,0.00335]
[1780367865937,88.28,70780.21,0.0,0.99995,0.0,0.00335]
[1780367865973,88.28,70780.21,0.0,0.99995,0.0,0.00335]
[1780367865958,88.28,70780.46,0.0,0.99995,0.0,0.00335]
[1780367867107,88.28,70781.59,0.0,0.99995,0.0,0.00334]
[1780367869120,88.28,70780.34,0.0,0.99995,0.0,0.00335]
[1780367870128,88.28,70772.62,0.0,0.99995,0.0,0.00342]
[1780367871135,88.28,70765.46,0.0,0.99995,0.0,0.00348]
[1780367872319,88.28,70765.46,0.0,0.99995,0.0,0.00348]
[1780367872471,88.28,70765.46,0.0,0.99995,0.0,0.00348]
[1780367872513,88.28,70766.59,0.0,0.99995,0.0,0.00347]
[1780367873149,88.28,70765.18,0.0,0.99995,0.0,0.00348]
[1780367874157,88.28,70762.83,0.0,0.99995,0.0,0.0035]
[1780367875635,88.28,70762.83,0.0,0.99995,0.0,0.0035]
[1780367875640,88.28,70762.83,0.0,0.99995,0.0,0.0035]
[1780367875721,88.28,70762.83,0.0,0.99995,0.0,0.0035]
[1780367875780,88.28,70762.11,0.0,0.99995,0.0,0.00351]
[1780367877178,88.28,70764.1,0.0,0.99995,0.0,0.00349]
[1780367878185,88.28,70762.87,0.0,0.99995,0.0,0.0035]
[1780367879192,88.28,70761.62,0.0,0.99995,0.0,0.00351]
[1780367880182,88.28,70761.62,0.0,0.99995,0.0,0.00351]
[1780367880220,88.28,70761.62,0.0,0.99995,0.0,0.00351]
[1780367881062,88.28,70761.62,0.0,0.99995,0.0,0.00351]
[1780367880283,88.28,70762.12,0.0,0.99995,0.0,0.00351]
[1780367881219,88.28,70762.12,0.0,0.99995,0.0,0.00351]
[1780367884715,88.28,70762.44,0.0,0.99995,0.0,0.00351]
[1780367884721,88.28,70762.44,0.0,0.99995,0.0,0.00351]
[1780367885014,88.28,70762.44,0.0,0.99995,0.0,0.00351]
[1780367884816,88.28,70766.13,0.0,0.99995,0.0,0.00347]
[1780367885220,88.28,70766.13,0.0,0.99995,0.0,0.00347]
[1780367885321,88.28,70765.13,0.0,0.99995,0.0,0.00348]
[1780367886241,88.28,70761.17,0.0,0.99995,0.0,0.00352]
[1780367887248,88.28,70759.81,0.0,0.99995,0.0,0.00353]
[1780367889262,88.28,70758.44,0.0,0.99995,0.0,0.00354]
[1780367890269,88.28,70757.32,0.0,0.99995,0.0,0.00355]
[1780367891910,88.28,70757.32,0.0,0.99995,0.0,0.00355]
[1780367891971,88.28,70757.32,0.0,0.99995,0.0,0.00355]
[1780367892072,88.28,70756.47,0.0,0.99995,0.0,0.00356]
[1780367892652,88.28,70756.47,0.0,0.99995,0.0,0.00356]
[1780367892722,88.28,70756.47,0.0,0.99995,0.0,0.00356]
[1780367892792,88.28,70757.64,0.0,0.99995,0.0,0.00355]
[1780367893292,88.28,70750.76,0.0,0.99995,0.0,0.00361]
[1780367894298,88.28,70743.16,0.0,0.99995,0.0,0.00368]
[1780367895736,88.28,70743.16,0.0,0.99995,0.0,0.00368]
[1780367895984,88.28,70743.16,0.0,0.99995,0.0,0.00368]
[1780367896071,88.28,70742.39,0.0,0.99995,0.0,0.00369]
[1780367896718,88.28,70742.39,0.0,0.99995,0.0,0.00369]
[1780367896976,88.28,70742.39,0.0,0.99995,0.0,0.00369]
[1780367897004,88.28,70741.23,0.0,0.99995,0.0,0.0037]
[1780367898326,88.28,70737.16,0.0,0.99995,0.0,0.00373]
[1780367899333,88.28,70733.86,0.0,0.99995,0.0,0.00377]
[1780367900340,88.28,70732.97,0.0,0.99995,0.0,0.00377]
[1780367901865,88.28,70732.97,0.0,0.99995,0.0,0.00377]
[1780367901977,88.28,70732.97,0.0,0.99995,0.0,0.00377]
[1780367902065,88.28,70729.59,0.0,0.99995,0.0,0.00381]
[1780367902676,88.28,70729.59,0.0,0.99995,0.0,0.00381]
[1780367902723,88.28,70729.59,0.0,0.99995,0.0,0.00381]
[1780367902778,88.28,70728.48,0.0,0.99995,0.0,0.00382]
[1780367904368,88.28,70727.41,0.0,0.99995,0.0,0.00383]
[1780367907389,88.28,70732.94,0.0,0.99995,0.0,0.00377]
[1780367908527,88.28,70732.94,0.0,0.99995,0.0,0.00377]
[1780367908719,88.28,70732.94,0.0,0.99995,0.0,0.00377]
[1780367908814,88.28,70733.75,0.0,0.99995,0.0,0.00377]
[1780367909164,88.28,70733.75,0.0,0.99995,0.0,0.00377]
[1780367909227,88.28,70733.75,0.0,0.99995,0.0,0.00377]
[1780367911417,88.28,70729.64,0.0,0.99995,0.0,0.00371]
[1780367912532,88.28,70729.64,0.0,0.99995,0.0,0.00371]
[1780367912719,88.28,70729.64,0.0,0.99995,0.0,0.00371]
[1780367912769,88.28,70723.25,0.0,0.99995,0.0,0.00377]
[1780367913431,88.28,70717.67,0.0,0.99995,0.0,0.00382]
[1780367914111,88.28,70717.67,0.0,0.99995,0.0,0.00382]
[1780367914221,88.28,70717.67,0.0,0.99995,0.0,0.00382]
[1780367915445,88.28,70716.16,0.0,0.99995,0.0,0.00384]
[1780367918467,88.28,70711.53,0.0,0.99995,0.0,0.00388]
[1780367919474,88.28,70706.35,0.0,0.99995,0.0,0.00393]
[1780367920484,88.28,70701.14,0.0,0.99994,0.0,0.00399]
[1780367921489,88.28,70697.63,0.0,0.99994,0.0,0.00402]
[1780367922496,88.28,70698.48,0.0,0.99994,0.0,0.00401]
[1780367925598,88.28,70697.9,0.0,0.99994,0.0,0.00402]
[1780367925725,88.28,70697.9,0.0,0.99994,0.0,0.00402]
[1780367925811,88.28,70696.05,0.0,0.99994,0.0,0.00404]
[1780367926823,88.28,70696.05,0.0,0.99994,0.0,0.00404]
[1780367926976,88.28,70696.05,0.0,0.99994,0.0,0.00404]
[1780367927531,88.28,70697.57,0.0,0.99994,0.0,0.00402]
[1780367928538,88.28,70692.91,0.0,0.99994,0.0,0.00407]
[1780367929545,88.28,70690.27,0.0,0.99994,0.0,0.00409]
[1780367930137,88.28,70690.27,0.0,0.99994,0.0,0.00409]
[1780367930222,88.28,70690.27,0.0,0.99994,0.0,0.00409]
[1780367930882,88.28,70690.27,0.0,0.99994,0.0,0.00409]
[1780367930974,88.28,70690.27,0.0,0.99994,0.0,0.00409]
[1780367931075,88.28,70689.0,0.0,0.99994,0.0,0.00411]
[1780367931559,88.28,70687.67,0.0,0.99994,0.0,0.00412]
[1780367932566,88.28,70685.97,0.0,0.99994,0.0,0.00414]
[1780367933573,88.28,70687.97,0.0,0.99994,0.0,0.00412]
[1780367935078,88.28,70687.97,0.0,0.99994,0.0,0.00412]
[1780367935225,88.28,70687.68,0.0,0.99994,0.0,0.00412]
[1780367940469,88.28,70687.67,0.0,0.99994,0.0,0.00412]
[1780367940720,88.28,70687.67,0.0,0.99994,0.0,0.00412]
[1780367940726,88.28,70684.42,0.0,0.99994,0.0,0.00415]
[1780367941629,88.28,70672.67,0.0,0.99994,0.0,0.00428]
[1780367942636,88.28,70671.27,0.0,0.99994,0.0,0.00429]
[1780367943643,88.28,70674.27,0.0,0.99994,0.0,0.00426]
[1780367944650,88.28,70676.14,0.0,0.99994,0.0,0.00424]
[1780367946448,88.28,70676.1,0.0,0.99994,0.0,0.00424]
[1780367946470,88.28,70676.1,0.0,0.99994,0.0,0.00424]
[1780367946664,88.28,70670.27,0.0,0.99994,0.0,0.0043]
[1780367947671,88.28,70667.23,0.0,0.99994,0.0,0.00434]
[1780367948678,88.28,70668.05,0.0,0.99994,0.0,0.00433]
[1780367950692,88.28,70665.07,0.0,0.99994,0.0,0.00436]
[1780367952133,88.28,70665.07,0.0,0.99994,0.0,0.00436]
[1780367951699,88.28,70662.07,0.0,0.99994,0.0,0.00439]
[1780367952221,88.28,70662.07,0.0,0.99994,0.0,0.00439]
[1780367952915,88.28,70662.07,0.0,0.99994,0.0,0.00439]
[1780367952975,88.28,70662.07,0.0,0.99994,0.0,0.00439]
[1780367953017,88.28,70662.8,0.0,0.99994,0.0,0.00438]
[1780367957137,88.28,70662.21,0.0,0.99994,0.0,0.00439]
[1780367956734,88.28,70664.17,0.0,0.99994,0.0,0.00437]
[1780367957220,88.28,70664.17,0.0,0.99994,0.0,0.00437]
[1780367959755,88.28,70662.73,0.0,0.99994,0.0,0.00438]
[1780367960762,88.28,70657.21,0.0,0.99994,0.0,0.00444]
[1780367961769,88.28,70651.36,0.0,0.99994,0.0,0.00451]
[1780367962197,88.28,70651.36,0.0,0.99994,0.0,0.00451]
[1780367962219,88.28,70651.36,0.0,0.99994,0.0,0.00451]
[1780367962950,88.28,70651.36,0.0,0.99994,0.0,0.00451]
[1780367962971,88.28,70651.36,0.0,0.99994,0.0,0.00451]
[1780367963060,88.28,70651.58,0.0,0.99994,0.0,0.00451]
[1780367963783,88.28,70649.66,0.0,0.99994,0.0,0.00453]
[1780367964790,88.28,70648.01,0.0,0.99994,0.0,0.00455]
[1780367966804,88.28,70652.82,0.0,0.99994,0.0,0.00449]
[1780367967810,88.28,70654.72,0.0,0.99994,0.0,0.00447]
[1780367968738,88.28,70654.72,0.0,0.99994,0.0,0.00447]
[1780367968971,88.28,70654.72,0.0,0.99994,0.0,0.00447]
[1780367969072,88.28,70654.6,0.0,0.99994,0.0,0.00447]
[1780367970202,88.28,70654.45,0.0,0.99994,0.0,0.00447]
[1780367970220,88.28,70654.45,0.0,0.99994,0.0,0.00447]
[1780367970832,88.28,70655.13,0.0,0.99994,0.0,0.00447]
[1780367971839,88.28,70655.23,0.0,0.99994,0.0,0.00436]
[1780367972846,88.28,70650.65,0.0,0.99994,0.0,0.00441]
[1780367973436,88.28,70650.65,0.0,0.99994,0.0,0.00441]
[1780367973474,88.28,70650.65,0.0,0.99994,0.0,0.00441]
[1780367973853,88.28,70647.2,0.0,0.99994,0.0,0.00445]
[1780367974602,88.28,70647.2,0.0,0.99994,0.0,0.00445]
[1780367974721,88.28,70647.2,0.0,0.99994,0.0,0.00445]
[1780367974862,88.28,70647.72,0.0,0.99994,0.0,0.00444]
[1780367975886,88.28,70647.72,0.0,0.99994,0.0,0.00444]
[1780367975972,88.28,70647.72,0.0,0.99994,0.0,0.00444]
[1780367975987,88.28,70646.8,0.0,0.99994,0.0,0.00445]
[1780367980645,88.28,70647.04,0.0,0.99994,0.0,0.00445]
[1780367980719,88.28,70647.04,0.0,0.99994,0.0,0.00445]
[1780367980807,88.28,70647.04,0.0,0.99994,0.0,0.00445]
[1780367980977,88.28,70647.04,0.0,0.99994,0.0,0.00445]
[1780367981079,88.28,70646.57,0.0,0.99994,0.0,0.00445]
[1780367984932,88.28,70648.1,0.0,0.99994,0.0,0.00444]
[1780367985939,88.28,70651.56,0.0,0.99994,0.0,0.0044]
[1780367986808,88.28,70651.56,0.0,0.99994,0.0,0.0044]
[1780367986972,88.28,70651.56,0.0,0.99994,0.0,0.0044]
[1780367987074,88.28,70650.58,0.0,0.99994,0.0,0.00441]
[1780367987891,88.28,70650.58,0.0,0.99994,0.0,0.00441]
[1780367987979,88.28,70650.58,0.0,0.99994,0.0,0.00441]
[1780367988960,88.28,70652.26,0.0,0.99994,0.0,0.00439]
[1780367989967,88.28,70657.06,0.0,0.99994,0.0,0.00434]
[1780367995064,88.28,70657.21,0.0,0.99994,0.0,0.00434]
[1780367995165,88.28,70655.48,0.0,0.99994,0.0,0.00436]
[1780367995222,88.28,70655.48,0.0,0.99994,0.0,0.00436]
[1780367996009,88.28,70655.31,0.0,0.99994,0.0,0.00436]
[1780367996312,88.28,70655.31,0.0,0.99994,0.0,0.00436]
[1780367996472,88.28,70655.31,0.0,0.99994,0.0,0.00436]
[1780367997016,88.28,70652.14,0.0,0.99994,0.0,0.00439]
[1780367998023,88.28,70649.02,0.0,0.99994,0.0,0.00443]
[1780367998553,88.28,70649.02,0.0,0.99994,0.0,0.00443]
[1780367998720,88.28,70649.02,0.0,0.99994,0.0,0.00443]
[1780367998794,88.28,70649.02,0.0,0.99994,0.0,0.00443]
[1780368001044,88.28,70646.04,0.0,0.99994,0.0,0.00446]
[1780368001474,88.28,70646.04,0.0,0.99994,0.0,0.00446]
[1780368001719,88.28,70646.04,0.0,0.99994,0.0,0.00446]
[1780368002051,88.28,70643.69,0.0,0.99994,0.0,0.00449]
[1780368005073,88.28,70642.7,0.0,0.99994,0.0,0.0045]
[1780368008094,88.28,70639.79,0.0,0.99994,0.0,0.00453]
[1780368008816,88.28,70639.79,0.0,0.99994,0.0,0.00453]
[1780368008976,88.28,70639.79,0.0,0.99994,0.0,0.00453]
[1780368009101,88.28,70640.39,0.0,0.99994,0.0,0.00452]
[1780368010108,88.28,70640.92,0.0,0.99994,0.0,0.00452]
[1780368011116,88.28,70636.98,0.0,0.99994,0.0,0.00456]
[1780368012122,88.28,70626.34,0.0,0.99993,0.0,0.00468]
[1780368013130,88.28,70623.37,0.0,0.99993,0.0,0.00472]
[1780368014891,88.28,70623.78,0.0,0.99993,0.0,0.00471]
[1780368014979,88.28,70623.78,0.0,0.99993,0.0,0.00471]
[1780368016151,88.28,70621.36,0.0,0.99993,0.0,0.00474]
[1780368017158,88.28,70619.9,0.0,0.99993,0.0,0.00476]
[1780368018164,88.28,70620.83,0.0,0.99993,0.0,0.00475]
[1780368019172,88.28,70619.93,0.0,0.99993,0.0,0.00476]
[1780368019792,88.28,70619.93,0.0,0.99993,0.0,0.00476]
[1780368020179,88.28,70618.25,0.0,0.99993,0.0,0.00478]
[1780368020391,88.28,70618.25,0.0,0.99993,0.0,0.00478]
[1780368020469,88.28,70618.25,0.0,0.99993,0.0,0.00478]
[1780368021186,88.28,70616.75,0.0,0.99993,0.0,0.00479]
[1780368022193,88.28,70615.39,0.0,0.99993,0.0,0.00481]
[1780368022475,88.28,70615.39,0.0,0.99993,0.0,0.00481]
[1780368023200,88.28,70616.13,0.0,0.99993,0.0,0.0048]
[1780368024051,88.28,70616.13,0.0,0.99993,0.0,0.0048]
[1780368024207,88.28,70615.47,0.0,0.99993,0.0,0.00481]
[1780368024224,88.28,70615.47,0.0,0.99993,0.0,0.00481]
[1780368025214,88.28,70614.05,0.0,0.99993,0.0,0.00483]
[1780368026221,88.28,70612.99,0.0,0.99993,0.0,0.00484]
[1780368027228,88.28,70610.1,0.0,0.99993,0.0,0.00487]
[1780368028891,88.28,70610.1,0.0,0.99993,0.0,0.00487]
[1780368028975,88.28,70610.1,0.0,0.99993,0.0,0.00487]
[1780368028993,88.28,70604.49,0.0,0.99993,0.0,0.00494]
[1780368029242,88.28,70603.84,0.0,0.99993,0.0,0.00495]
[1780368030249,88.28,70602.69,0.0,0.99993,0.0,0.00496]
[1780368031256,88.28,70602.19,0.0,0.99993,0.0,0.00485]
[1780368032827,88.28,70602.19,0.0,0.99993,0.0,0.00485]
[1780368032974,88.28,70602.19,0.0,0.99993,0.0,0.00485]
[1780368033270,88.28,70604.97,0.0,0.99993,0.0,0.00482]
[1780368034277,88.28,70605.85,0.0,0.99993,0.0,0.00481]
[1780368035856,88.28,70606.39,0.0,0.99993,0.0,0.0048]
[1780368036472,88.28,70606.39,0.0,0.99993,0.0,0.0048]
[1780368036939,88.28,70606.39,0.0,0.99993,0.0,0.0048]
[1780368036970,88.28,70606.39,0.0,0.99993,0.0,0.0048]
[1780368037040,88.28,70605.89,0.0,0.99993,0.0,0.00481]
[1780368042333,88.28,70604.94,0.0,0.99993,0.0,0.00482]
[1780368043397,88.28,70604.94,0.0,0.99993,0.0,0.00482]
[1780368043471,88.28,70604.94,0.0,0.99993,0.0,0.00482]
[1780368044118,88.28,70604.94,0.0,0.99993,0.0,0.00482]
[1780368044220,88.28,70604.94,0.0,0.99993,0.0,0.00482]
[1780368044178,88.28,70604.63,0.0,0.99993,0.0,0.00482]
[1780368048379,88.28,70604.41,0.0,0.99993,0.0,0.00482]
[1780368048471,88.28,70604.41,0.0,0.99993,0.0,0.00482]
[1780368048572,88.28,70599.83,0.0,0.99993,0.0,0.00488]
[1780368049382,88.28,70597.69,0.0,0.99993,0.0,0.0049]
[1780368050389,88.28,70589.92,0.0,0.99993,0.0,0.005]
[1780368051903,88.28,70589.92,0.0,0.99993,0.0,0.005]
[1780368051977,88.28,70589.92,0.0,0.99993,0.0,0.005]
[1780368052004,88.28,70588.79,0.0,0.99993,0.0,0.00501]
[1780368053859,88.28,70588.98,0.0,0.99993,0.0,0.00501]
[1780368053972,88.28,70588.98,0.0,0.99993,0.0,0.00501]
[1780368054074,88.28,70588.0,0.0,0.99993,0.0,0.00502]
[1780368054416,88.28,70585.93,0.0,0.99993,0.0,0.00505]
[1780368055426,88.28,70573.3,0.0,0.99993,0.0,0.00521]
[1780368056433,88.28,70567.11,0.0,0.99992,0.0,0.00529]
[1780368057440,88.28,70568.52,0.0,0.99992,0.0,0.00527]
[1780368060461,88.28,70567.51,0.0,0.99992,0.0,0.00528]
[1780368062475,88.28,70566.46,0.0,0.99992,0.0,0.0053]
[1780368063482,88.28,70564.77,0.0,0.99992,0.0,0.00532]
[1780368066503,88.28,70556.33,0.0,0.99992,0.0,0.00543]
[1780368067510,88.28,70554.11,0.0,0.99992,0.0,0.00546]
[1780368069816,88.28,70553.71,0.0,0.99992,0.0,0.00546]
[1780368069972,88.28,70553.71,0.0,0.99992,0.0,0.00546]
[1780368070531,88.28,70551.78,0.0,0.99992,0.0,0.00549]
[1780368071538,88.28,70547.8,0.0,0.99992,0.0,0.00554]
[1780368072545,88.28,70538.74,0.0,0.99992,0.0,0.00567]
[1780368073552,88.28,70540.49,0.0,0.99992,0.0,0.00564]
[1780368074560,88.28,70543.26,0.0,0.99992,0.0,0.00561]
[1780368075569,88.28,70540.59,0.0,0.99992,0.0,0.00564]
[1780368078589,88.29,70537.19,0.0,0.99992,0.0,0.0057]
[1780368083151,88.31,70537.95,0.0,0.99992,0.0,0.0057]
[1780368083219,88.31,70537.95,0.0,0.99992,0.0,0.0057]
[1780368083252,88.31,70547.58,0.0,0.99992,0.0,0.00557]
[1780368083624,88.31,70548.12,0.0,0.99992,0.0,0.00557]
[1780368085283,88.32,70548.56,0.0,0.99992,0.0,0.00557]
[1780368085470,88.32,70548.56,0.0,0.99992,0.0,0.00557]
[1780368085638,88.33,70548.04,0.0,0.99992,0.0,0.00558]
[1780368086362,88.33,70548.04,0.0,0.99992,0.0,0.00558]
[1780368086469,88.33,70548.04,0.0,0.99992,0.0,0.00558]
[1780368086645,88.33,70553.69,0.0,0.99992,0.0,0.0055]
[1780368087653,88.33,70561.46,0.0,0.99992,0.0,0.0054]
[1780368089044,88.33,70561.46,0.0,0.99992,0.0,0.0054]
[1780368089219,88.33,70561.46,0.0,0.99992,0.0,0.0054]
[1780368089249,88.33,70559.95,0.0,0.99992,0.0,0.00542]
[1780368089666,88.34,70561.27,0.0,0.99992,0.0,0.00541]
[1780368090933,88.34,70561.27,0.0,0.99992,0.0,0.00541]
[1780368090976,88.34,70561.27,0.0,0.99992,0.0,0.00541]
[1780368091034,88.34,70561.8,0.0,0.99992,0.0,0.00528]
[1780368091680,88.34,70560.61,0.0,0.99992,0.0,0.00529]
[1780368093694,88.34,70562.76,0.0,0.99992,0.0,0.00526]
[1780368094701,88.34,70558.62,0.0,0.99992,0.0,0.00532]
[1780368096178,88.34,70558.62,0.0,0.99992,0.0,0.00532]
[1780368096219,88.34,70558.62,0.0,0.99992,0.0,0.00532]
[1780368096279,88.34,70550.97,0.0,0.99992,0.0,0.00542]
[1780368096717,88.34,70545.59,0.0,0.99992,0.0,0.00549]
[1780368098064,88.34,70545.59,0.0,0.99992,0.0,0.00549]
[1780368098220,88.34,70545.59,0.0,0.99992,0.0,0.00549]
[1780368098244,88.34,70538.65,0.0,0.99992,0.0,0.00558]
[1780368098731,88.34,70539.7,0.0,0.99992,0.0,0.00557]
[1780368099738,88.34,70535.87,0.0,0.99992,0.0,0.00562]
[1780368100744,88.34,70535.87,0.0,0.99992,0.0,0.00562]
[1780368100978,88.34,70535.87,0.0,0.99992,0.0,0.00562]
[1780368101012,88.34,70534.82,0.0,0.99992,0.0,0.00564]
[1780368104773,88.37,70531.65,0.0,0.99992,0.0,0.00571]
[1780368106972,88.37,70531.61,0.0,0.99992,0.0,0.00571]
[1780368107220,88.37,70531.61,0.0,0.99992,0.0,0.00571]
[1780368107246,88.37,70529.5,0.0,0.99992,0.0,0.00574]
[1780368108801,88.38,70526.49,0.0,0.99992,0.0,0.0058]
[1780368109808,88.44,70525.16,0.0,0.99992,0.0,0.00587]
[1780368110815,88.5,70527.46,0.0,0.99992,0.0,0.00589]
[1780368111429,88.5,70527.46,0.0,0.99992,0.0,0.00589]
[1780368111480,88.5,70527.46,0.0,0.99992,0.0,0.00589]
[1780368111822,88.5,70522.12,0.0,0.99991,0.0,0.00597]
[1780368112830,88.5,70519.29,0.0,0.99991,0.0,0.00601]
[1780368113837,88.5,70506.09,0.0,0.99991,0.0,0.0062]
[1780368114844,88.5,70506.51,0.0,0.99991,0.0,0.0062]
[1780368115852,88.5,70507.81,0.0,0.99991,0.0,0.00618]
[1780368116987,88.5,70506.4,0.0,0.99991,0.0,0.0062]
[1780368117866,88.5,70505.39,0.0,0.99991,0.0,0.00621]
[1780368118873,88.5,70503.48,0.0,0.99991,0.0,0.00624]
[1780368120977,88.5,70502.72,0.0,0.99991,0.0,0.00625]
[1780368121075,88.5,70497.43,0.0,0.99991,0.0,0.00633]
[1780368121894,88.5,70500.69,0.0,0.99991,0.0,0.00629]
[1780368123908,88.5,70502.09,0.0,0.99991,0.0,0.00626]
[1780368124976,88.5,70502.09,0.0,0.99991,0.0,0.00626]
[1780368125071,88.5,70505.56,0.0,0.99991,0.0,0.00621]
[1780368125922,88.5,70509.34,0.0,0.99991,0.0,0.00615]
[1780368126936,88.5,70512.7,0.0,0.99991,0.0,0.0061]
[1780368129185,88.5,70513.47,0.0,0.99991,0.0,0.00609]
[1780368129220,88.5,70513.47,0.0,0.99991,0.0,0.00609]
[1780368129247,88.5,70513.59,0.0,0.99991,0.0,0.00609]
[1780368130957,88.5,70510.82,0.0,0.99991,0.0,0.00613]
[1780368133979,88.5,70509.83,0.0,0.99991,0.0,0.00615]
[1780368134813,88.5,70509.83,0.0,0.99991,0.0,0.00615]
[1780368134971,88.5,70509.83,0.0,0.99991,0.0,0.00615]
[1780368134986,88.5,70509.72,0.0,0.99991,0.0,0.00615]
[1780368140218,88.5,70510.27,0.0,0.99991,0.0,0.00614]
[1780368140284,88.5,70510.62,0.0,0.99991,0.0,0.00614]
[1780368140457,88.5,70510.62,0.0,0.99991,0.0,0.00614]
[1780368140471,88.5,70510.62,0.0,0.99991,0.0,0.00614]
[1780368146248,88.5,70510.36,0.0,0.99991,0.0,0.00614]
[1780368146322,88.5,70510.83,0.0,0.99991,0.0,0.00613]
[1780368146460,88.5,70510.83,0.0,0.99991,0.0,0.00613]
[1780368146471,88.5,70510.83,0.0,0.99991,0.0,0.00613]
[1780368148080,88.5,70507.29,0.0,0.99991,0.0,0.00619]
[1780368151101,88.5,70507.97,0.0,0.99991,0.0,0.00603]
[1780368153032,88.5,70508.09,0.0,0.99991,0.0,0.00603]
[1780368153194,88.5,70508.09,0.0,0.99991,0.0,0.00603]
[1780368153222,88.5,70508.09,0.0,0.99991,0.0,0.00603]
[1780368153295,88.5,70508.32,0.0,0.99991,0.0,0.00603]
[1780368156136,88.5,70507.25,0.0,0.99991,0.0,0.00604]
[1780368157142,88.5,70506.1,0.0,0.99991,0.0,0.00606]
[1780368160164,88.5,70507.65,0.0,0.99991,0.0,0.00604]
[1780368162008,88.5,70507.43,0.0,0.99991,0.0,0.00604]
[1780368162223,88.5,70507.43,0.0,0.99991,0.0,0.00604]
[1780368162282,88.5,70508.24,0.0,0.99991,0.0,0.00603]
[1780368162617,88.5,70508.24,0.0,0.99991,0.0,0.00603]
[1780368162721,88.5,70508.24,0.0,0.99991,0.0,0.00603]
[1780368168220,88.5,70509.4,0.0,0.99991,0.0,0.00601]
[1780368169227,88.5,70508.36,0.0,0.99991,0.0,0.00603]
[1780368169983,88.5,70508.36,0.0,0.99991,0.0,0.00603]
[1780368170222,88.5,70508.36,0.0,0.99991,0.0,0.00603]
[1780368170234,88.5,70507.43,0.0,0.99991,0.0,0.00604]
[1780368170462,88.5,70507.43,0.0,0.99991,0.0,0.00604]
[1780368170470,88.5,70507.43,0.0,0.99991,0.0,0.00604]
[1780368177283,88.5,70508.55,0.0,0.99991,0.0,0.00602]
[1780368179297,88.5,70507.56,0.0,0.99991,0.0,0.00604]
[1780368180603,88.5,70506.96,0.0,0.99991,0.0,0.00605]
[1780368180722,88.5,70506.96,0.0,0.99991,0.0,0.00605]
[1780368180793,88.5,70506.96,0.0,0.99991,0.0,0.00605]
[1780368180971,88.5,70506.96,0.0,0.99991,0.0,0.00605]
[1780368181311,88.5,70506.11,0.0,0.99991,0.0,0.00606]
[1780368182318,88.5,70500.78,0.0,0.99991,0.0,0.00614]
[1780368183109,88.5,70500.78,0.0,0.99991,0.0,0.00614]
[1780368183221,88.5,70500.78,0.0,0.99991,0.0,0.00614]
[1780368183325,88.5,70498.31,0.0,0.99991,0.0,0.00617]
[1780368184332,88.5,70500.53,0.0,0.99991,0.0,0.00614]
[1780368185339,88.5,70502.03,0.0,0.99991,0.0,0.00612]
[1780368186346,88.5,70505.35,0.0,0.99991,0.0,0.00607]
[1780368187352,88.5,70505.35,0.0,0.99991,0.0,0.00607]
[1780368187353,88.5,70506.86,0.0,0.99991,0.0,0.00605]
[1780368187472,88.5,70506.86,0.0,0.99991,0.0,0.00605]
[1780368187514,88.5,70506.86,0.0,0.99991,0.0,0.00605]
[1780368187724,88.5,70506.86,0.0,0.99991,0.0,0.00605]
[1780368191381,88.5,70508.16,0.0,0.99991,0.0,0.00603]
[1780368191808,88.5,70508.16,0.0,0.99991,0.0,0.00603]
[1780368191978,88.5,70508.16,0.0,0.99991,0.0,0.00603]
[1780368192016,88.5,70508.16,0.0,0.99991,0.0,0.00603]
[1780368194402,88.5,70509.1,0.0,0.99991,0.0,0.00601]
[1780368196285,88.5,70509.1,0.0,0.99991,0.0,0.00601]
[1780368196471,88.5,70508.42,0.0,0.99991,0.0,0.00602]
[1780368201454,88.5,70504.19,0.0,0.99991,0.0,0.00609]
[1780368202460,88.5,70501.87,0.0,0.99991,0.0,0.00612]
[1780368204057,88.5,70501.87,0.0,0.99991,0.0,0.00612]
[1780368204221,88.5,70501.87,0.0,0.99991,0.0,0.00612]
[1780368204233,88.5,70501.87,0.0,0.99991,0.0,0.00612]
[1780368204322,88.5,70498.96,0.0,0.99991,0.0,0.00616]
[1780368204470,88.5,70498.96,0.0,0.99991,0.0,0.00616]
[1780368207496,88.5,70496.88,0.0,0.99991,0.0,0.0062]
[1780368211376,88.5,70496.79,0.0,0.99991,0.0,0.0062]
[1780368210517,88.5,70493.95,0.0,0.99991,0.0,0.00624]
[1780368211472,88.5,70493.95,0.0,0.99991,0.0,0.00624]
[1780368211636,88.5,70493.95,0.0,0.99991,0.0,0.00624]
[1780368211720,88.5,70493.95,0.0,0.99991,0.0,0.00624]
[1780368211738,88.5,70493.27,0.0,0.99991,0.0,0.0061]
[1780368213538,88.5,70495.23,0.0,0.99991,0.0,0.00608]
[1780368214545,88.5,70501.43,0.0,0.99991,0.0,0.00598]
[1780368215951,88.5,70501.43,0.0,0.99991,0.0,0.00598]
[1780368215974,88.5,70501.43,0.0,0.99991,0.0,0.00598]
[1780368216334,88.5,70501.43,0.0,0.99991,0.0,0.00598]
[1780368216354,88.5,70507.52,0.0,0.99991,0.0,0.0059]
[1780368216471,88.5,70507.52,0.0,0.99991,0.0,0.0059]
[1780368216559,88.5,70509.42,0.0,0.99992,0.0,0.00587]
[1780368219580,88.5,70510.91,0.0,0.99992,0.0,0.00585]
[1780368220587,88.5,70512.46,0.0,0.99992,0.0,0.00583]
[1780368221863,88.5,70512.46,0.0,0.99992,0.0,0.00583]
[1780368221971,88.5,70512.46,0.0,0.99992,0.0,0.00583]
[1780368222057,88.5,70512.46,0.0,0.99992,0.0,0.00583]
[1780368222225,88.5,70512.46,0.0,0.99992,0.0,0.00583]
[1780368222326,88.5,70512.59,0.0,0.99992,0.0,0.00582]
[1780368224615,88.5,70513.68,0.0,0.99992,0.0,0.00581]
[1780368226629,88.5,70515.0,0.0,0.99992,0.0,0.00579]
[1780368229132,88.5,70515.26,0.0,0.99992,0.0,0.00579]
[1780368229221,88.5,70515.26,0.0,0.99992,0.0,0.00579]
[1780368231072,88.5,70515.41,0.0,0.99992,0.0,0.00578]
[1780368231220,88.5,70515.41,0.0,0.99992,0.0,0.00578]
[1780368231322,88.5,70515.74,0.0,0.99992,0.0,0.00578]
[1780368236717,88.5,70514.09,0.0,0.99992,0.0,0.0058]
[1780368237722,88.5,70516.25,0.0,0.99992,0.0,0.00577]
[1780368238737,88.5,70516.25,0.0,0.99992,0.0,0.00577]
[1780368238974,88.5,70516.25,0.0,0.99992,0.0,0.00577]
[1780368241751,88.5,70514.84,0.0,0.99992,0.0,0.00579]
[1780368242664,88.5,70514.84,0.0,0.99992,0.0,0.00579]
[1780368242738,88.5,70514.84,0.0,0.99992,0.0,0.00579]
[1780368243107,88.5,70514.84,0.0,0.99992,0.0,0.00579]
[1780368243222,88.5,70514.84,0.0,0.99992,0.0,0.00579]
[1780368243323,88.5,70511.05,0.0,0.99992,0.0,0.00585]
[1780368245839,88.5,70510.89,0.0,0.99992,0.0,0.00585]
[1780368245972,88.5,70510.89,0.0,0.99992,0.0,0.00585]
[1780368246117,88.5,70510.89,0.0,0.99992,0.0,0.00585]
[1780368246225,88.5,70510.89,0.0,0.99992,0.0,0.00585]
[1780368246326,88.5,70506.32,0.0,0.99991,0.0,0.00591]
[1780368246786,88.5,70503.92,0.0,0.99991,0.0,0.00595]
[1780368249282,88.5,70503.99,0.0,0.99991,0.0,0.00595]
[1780368249286,88.5,70502.05,0.0,0.99991,0.0,0.00598]
[1780368249470,88.5,70502.05,0.0,0.99991,0.0,0.00598]
[1780368250814,88.5,70493.45,0.0,0.99991,0.0,0.0061]
[1780368252105,88.5,70493.45,0.0,0.99991,0.0,0.0061]
[1780368252219,88.5,70493.45,0.0,0.99991,0.0,0.0061]
[1780368252261,88.5,70492.32,0.0,0.99991,0.0,0.00612]
[1780368253290,88.5,70492.32,0.0,0.99991,0.0,0.00612]
[1780368253336,88.5,70492.32,0.0,0.99991,0.0,0.00612]
[1780368255849,88.5,70490.98,0.0,0.99991,0.0,0.00614]
[1780368259951,88.5,70490.28,0.0,0.99991,0.0,0.00615]
[1780368259972,88.5,70490.28,0.0,0.99991,0.0,0.00615]
[1780368260290,88.5,70490.28,0.0,0.99991,0.0,0.00615]
[1780368260392,88.5,70489.85,0.0,0.99991,0.0,0.00616]
[1780368264421,88.5,70490.37,0.0,0.99991,0.0,0.00615]
[1780368264472,88.5,70490.37,0.0,0.99991,0.0,0.00615]
[1780368264474,88.5,70494.43,0.0,0.99991,0.0,0.00609]
[1780368265248,88.5,70494.43,0.0,0.99991,0.0,0.00609]
[1780368265470,88.5,70494.43,0.0,0.99991,0.0,0.00609]
[1780368265324,88.5,70495.41,0.0,0.99991,0.0,0.00607]
[1780368269947,88.5,70497.97,0.0,0.99991,0.0,0.00604]
[1780368270953,88.5,70507.01,0.0,0.99991,0.0,0.0059]
[1780368271961,88.5,70509.56,0.0,0.99992,0.0,0.00573]
[1780368272519,88.5,70509.56,0.0,0.99992,0.0,0.00573]
[1780368272723,88.5,70509.56,0.0,0.99992,0.0,0.00573]
[1780368272821,88.5,70509.56,0.0,0.99992,0.0,0.00573]
[1780368272972,88.5,70509.56,0.0,0.99992,0.0,0.00573]
[1780368273072,88.5,70509.55,0.0,0.99992,0.0,0.00573]
[1780368273975,88.5,70511.17,0.0,0.99992,0.0,0.00571]
[1780368275989,88.5,70510.36,0.0,0.99992,0.0,0.00572]
[1780368277457,88.5,70510.36,0.0,0.99992,0.0,0.00572]
[1780368277472,88.5,70510.36,0.0,0.99992,0.0,0.00572]
[1780368276996,88.5,70506.11,0.0,0.99992,0.0,0.00578]
[1780368277881,88.5,70506.11,0.0,0.99992,0.0,0.00578]
[1780368277972,88.5,70506.11,0.0,0.99992,0.0,0.00578]
[1780368278003,88.5,70506.7,0.0,0.99992,0.0,0.00577]
[1780368279010,88.5,70504.23,0.0,0.99992,0.0,0.0058]
[1780368280022,88.5,70503.25,0.0,0.99992,0.0,0.00582]
[1780368280650,88.5,70503.25,0.0,0.99992,0.0,0.00582]
[1780368280722,88.5,70503.25,0.0,0.99992,0.0,0.00582]
[1780368281027,88.5,70504.32,0.0,0.99992,0.0,0.0058]
[1780368281539,88.5,70504.32,0.0,0.99992,0.0,0.0058]
[1780368281722,88.5,70504.32,0.0,0.99992,0.0,0.0058]
[1780368282034,88.5,70505.52,0.0,0.99992,0.0,0.00579]
[1780368287069,88.5,70505.94,0.0,0.99992,0.0,0.00578]
[1780368291373,88.5,70505.9,0.0,0.99992,0.0,0.00578]
[1780368291471,88.5,70505.9,0.0,0.99992,0.0,0.00578]
[1780368294118,88.5,70507.31,0.0,0.99992,0.0,0.00576]
[1780368295672,88.5,70507.39,0.0,0.99992,0.0,0.00576]
[1780368295726,88.5,70507.39,0.0,0.99992,0.0,0.00576]
[1780368298832,88.5,70506.7,0.0,0.99992,0.0,0.00577]
[1780368300192,88.5,70506.7,0.0,0.99992,0.0,0.00577]
[1780368300222,88.5,70506.7,0.0,0.99992,0.0,0.00577]
[1780368300435,88.5,70506.7,0.0,0.99992,0.0,0.00577]
[1780368300470,88.5,70506.7,0.0,0.99992,0.0,0.00577]
[1780368300256,88.5,70505.34,0.0,0.99992,0.0,0.00579]
[1780368304192,88.5,70501.47,0.0,0.99992,0.0,0.00584]
[1780368304553,88.5,70501.47,0.0,0.99992,0.0,0.00584]
[1780368304720,88.5,70501.47,0.0,0.99992,0.0,0.00584]
[1780368305026,88.5,70501.47,0.0,0.99992,0.0,0.00584]
[1780368305222,88.5,70501.47,0.0,0.99992,0.0,0.00584]
[1780368305324,88.5,70497.79,0.0,0.99991,0.0,0.0059]
[1780368306206,88.5,70494.93,0.0,0.99991,0.0,0.00594]
[1780368307443,88.5,70494.93,0.0,0.99991,0.0,0.00594]
[1780368307470,88.5,70494.93,0.0,0.99991,0.0,0.00594]
[1780368307213,88.5,70491.72,0.0,0.99991,0.0,0.00598]
[1780368309227,88.5,70487.0,0.0,0.99991,0.0,0.00605]
[1780368312249,88.5,70488.12,0.0,0.99991,0.0,0.00604]
[1780368313256,88.5,70500.8,0.0,0.99992,0.0,0.00585]
[1780368313988,88.5,70500.8,0.0,0.99992,0.0,0.00585]
[1780368314263,88.5,70506.45,0.0,0.99992,0.0,0.00577]
[1780368314578,88.5,70506.45,0.0,0.99992,0.0,0.00577]
[1780368315271,88.5,70507.53,0.0,0.99992,0.0,0.00576]
[1780368316382,88.5,70507.53,0.0,0.99992,0.0,0.00576]
[1780368316431,88.5,70508.12,0.0,0.99992,0.0,0.00575]
[1780368317284,88.5,70511.77,0.0,0.99992,0.0,0.0057]
[1780368318291,88.5,70513.33,0.0,0.99992,0.0,0.00568]
[1780368323389,88.5,70513.52,0.0,0.99992,0.0,0.00567]
[1780368323470,88.5,70513.52,0.0,0.99992,0.0,0.00567]
[1780368323503,88.5,70513.52,0.0,0.99992,0.0,0.00567]
[1780368323486,88.5,70513.52,0.0,0.99992,0.0,0.00567]
[1780368323722,88.5,70513.52,0.0,0.99992,0.0,0.00567]
[1780368326357,88.5,70525.12,0.0,0.99992,0.0,0.00551]
[1780368327364,88.5,70528.55,0.0,0.99992,0.0,0.00547]
[1780368327987,88.5,70528.55,0.0,0.99992,0.0,0.00547]
[1780368328222,88.5,70528.55,0.0,0.99992,0.0,0.00547]
[1780368328291,88.5,70528.55,0.0,0.99992,0.0,0.00547]
[1780368328473,88.5,70528.55,0.0,0.99992,0.0,0.00547]
[1780368328371,88.5,70531.2,0.0,0.99992,0.0,0.00543]
[1780368329378,88.5,70532.71,0.0,0.99992,0.0,0.00541]
[1780368330385,88.5,70538.75,0.0,0.99992,0.0,0.00533]
[1780368331392,88.5,70540.59,0.0,0.99993,0.0,0.00518]
[1780368332399,88.5,70540.05,0.0,0.99993,0.0,0.00519]
[1780368333265,88.5,70540.05,0.0,0.99993,0.0,0.00519]
[1780368333472,88.5,70540.05,0.0,0.99993,0.0,0.00519]
[1780368333526,88.5,70537.84,0.0,0.99992,0.0,0.00522]
[1780368334102,88.5,70537.84,0.0,0.99992,0.0,0.00522]
[1780368334221,88.5,70537.84,0.0,0.99992,0.0,0.00522]
[1780368334414,88.5,70536.31,0.0,0.99992,0.0,0.00524]
[1780368335421,88.5,70537.54,0.0,0.99992,0.0,0.00522]
[1780368336428,88.5,70536.25,0.0,0.99992,0.0,0.00524]
[1780368337435,88.5,70536.86,0.0,0.99992,0.0,0.00523]
[1780368338592,88.5,70537.13,0.0,0.99992,0.0,0.00522]
[1780368338720,88.5,70537.13,0.0,0.99992,0.0,0.00522]
[1780368338773,88.5,70537.13,0.0,0.99992,0.0,0.00522]
[1780368338974,88.5,70537.13,0.0,0.99992,0.0,0.00522]
[1780368339449,88.5,70537.5,0.0,0.99992,0.0,0.00522]
[1780368343482,88.5,70547.4,0.0,0.99993,0.0,0.00509]
[1780368344498,88.5,70547.4,0.0,0.99993,0.0,0.00509]
[1780368344488,88.5,70547.09,0.0,0.99993,0.0,0.0051]
[1780368345495,88.5,70545.86,0.0,0.99993,0.0,0.00511]
[1780368346446,88.5,70545.86,0.0,0.99993,0.0,0.00511]
[1780368346473,88.5,70545.86,0.0,0.99993,0.0,0.00511]
[1780368346502,88.5,70546.63,0.0,0.99993,0.0,0.0051]
[1780368347509,88.5,70547.59,0.0,0.99993,0.0,0.00509]
[1780368348516,88.5,70558.1,0.0,0.99993,0.0,0.00496]
[1780368349525,88.5,70564.16,0.0,0.99993,0.0,0.00489]
[1780368350532,88.5,70568.06,0.0,0.99993,0.0,0.00484]
[1780368351539,88.5,70568.59,0.0,0.99993,0.0,0.00483]
[1780368352552,88.5,70570.68,0.0,0.99993,0.0,0.00481]
[1780368353555,88.5,70589.1,0.0,0.99993,0.0,0.00459]
[1780368354562,88.5,70592.22,0.0,0.99993,0.0,0.00456]
[1780368355569,88.5,70594.64,0.0,0.99994,0.0,0.00453]
[1780368356576,88.5,70586.68,0.0,0.99993,0.0,0.00462]
[1780368357585,88.5,70584.7,0.0,0.99993,0.0,0.00464]
[1780368358593,88.5,70585.04,0.0,0.99993,0.0,0.00464]
[1780368359597,88.5,70596.63,0.0,0.99994,0.0,0.00451]
[1780368360947,88.5,70596.63,0.0,0.99994,0.0,0.00451]
[1780368361356,88.5,70599.3,0.0,0.99994,0.0,0.00448]
[1780368362461,88.5,70594.51,0.0,0.99994,0.0,0.00453]
[1780368362823,88.5,70594.51,0.0,0.99994,0.0,0.00453]
[1780368362836,88.5,70594.47,0.0,0.99994,0.0,0.00453]
[1780368364067,88.5,70594.47,0.0,0.99994,0.0,0.00453]
[1780368364222,88.5,70594.47,0.0,0.99994,0.0,0.00453]
[1780368364286,88.5,70591.36,0.0,0.99993,0.0,0.00457]
[1780368368878,88.5,70591.95,0.0,0.99993,0.0,0.00456]
[1780368368986,88.5,70591.95,0.0,0.99993,0.0,0.00456]
[1780368369667,88.5,70594.06,0.0,0.99994,0.0,0.00454]
[1780368370674,88.5,70596.65,0.0,0.99994,0.0,0.00451]
[1780368372137,88.5,70596.65,0.0,0.99994,0.0,0.00451]
[1780368372220,88.5,70596.65,0.0,0.99994,0.0,0.00451]
[1780368372321,88.5,70598.67,0.0,0.99994,0.0,0.00448]
[1780368373484,88.5,70598.67,0.0,0.99994,0.0,0.00448]
[1780368373722,88.5,70598.69,0.0,0.99994,0.0,0.00448]
[1780368375709,88.5,70600.64,0.0,0.99994,0.0,0.00446]
[1780368377723,88.5,70601.62,0.0,0.99994,0.0,0.00445]
[1780368379737,88.5,70597.08,0.0,0.99994,0.0,0.0045]
[1780368380744,88.5,70576.87,0.0,0.99993,0.0,0.00473]
[1780368381899,88.5,70576.87,0.0,0.99993,0.0,0.00473]
[1780368381976,88.5,70576.87,0.0,0.99993,0.0,0.00473]
[1780368382000,88.5,70576.86,0.0,0.99993,0.0,0.00473]
[1780368383386,88.5,70576.86,0.0,0.99993,0.0,0.00473]
[1780368383470,88.5,70576.86,0.0,0.99993,0.0,0.00473]
[1780368383488,88.5,70576.98,0.0,0.99993,0.0,0.00473]
[1780368383765,88.5,70574.98,0.0,0.99993,0.0,0.00476]
[1780368387874,88.5,70575.22,0.0,0.99993,0.0,0.00475]
[1780368387973,88.5,70575.22,0.0,0.99993,0.0,0.00475]
[1780368387976,88.5,70576.69,0.0,0.99993,0.0,0.00474]
[1780368391939,88.5,70576.32,0.0,0.99993,0.0,0.00474]
[1780368391977,88.5,70576.32,0.0,0.99993,0.0,0.00474]
[1780368392041,88.5,70575.94,0.0,0.99993,0.0,0.00463]
[1780368394844,88.5,70573.47,0.0,0.99993,0.0,0.00466]
[1780368395969,88.5,70573.47,0.0,0.99993,0.0,0.00466]
[1780368396221,88.5,70573.47,0.0,0.99993,0.0,0.00466]
[1780368396858,88.5,70578.44,0.0,0.99993,0.0,0.0046]
[1780368398227,88.5,70578.44,0.0,0.99993,0.0,0.0046]
[1780368398471,88.5,70578.44,0.0,0.99993,0.0,0.0046]
[1780368398572,88.5,70584.05,0.0,0.99994,0.0,0.00454]
[1780368399537,88.5,70584.05,0.0,0.99994,0.0,0.00454]
[1780368398872,88.5,70586.51,0.0,0.99994,0.0,0.00451]
[1780368399722,88.5,70586.51,0.0,0.99994,0.0,0.00451]
[1780368399879,88.5,70589.58,0.0,0.99994,0.0,0.00447]
[1780368400886,88.5,70591.45,0.0,0.99994,0.0,0.00445]
[1780368402056,88.5,70591.45,0.0,0.99994,0.0,0.00445]
[1780368402221,88.5,70591.45,0.0,0.99994,0.0,0.00445]
[1780368402261,88.5,70591.98,0.0,0.99994,0.0,0.00445]
[1780368404171,88.5,70591.9,0.0,0.99994,0.0,0.00445]
[1780368404219,88.5,70591.9,0.0,0.99994,0.0,0.00445]
[1780368404249,88.5,70592.85,0.0,0.99994,0.0,0.00444]
[1780368409497,88.5,70592.08,0.0,0.99994,0.0,0.00445]
[1780368409562,88.5,70595.55,0.0,0.99994,0.0,0.00441]
[1780368409720,88.5,70595.55,0.0,0.99994,0.0,0.00441]
[1780368410149,88.5,70595.55,0.0,0.99994,0.0,0.00441]
[1780368410222,88.5,70595.55,0.0,0.99994,0.0,0.00441]
[1780368410250,88.5,70596.14,0.0,0.99994,0.0,0.0044]
[1780368410956,88.5,70595.02,0.0,0.99994,0.0,0.00441]
[1780368412840,88.5,70594.82,0.0,0.99994,0.0,0.00442]
[1780368412972,88.5,70594.82,0.0,0.99994,0.0,0.00442]
[1780368413074,88.5,70592.77,0.0,0.99994,0.0,0.00444]
[1780368413977,88.5,70594.35,0.0,0.99994,0.0,0.00442]
[1780368415402,88.5,70594.35,0.0,0.99994,0.0,0.00442]
[1780368415470,88.5,70594.35,0.0,0.99994,0.0,0.00442]
[1780368415506,88.5,70594.35,0.0,0.99994,0.0,0.00442]
[1780368415608,88.5,70591.32,0.0,0.99994,0.0,0.00446]
[1780368415723,88.5,70591.32,0.0,0.99994,0.0,0.00446]
[1780368415991,88.5,70592.28,0.0,0.99994,0.0,0.00444]
[1780368416998,88.5,70596.67,0.0,0.99994,0.0,0.0044]
[1780368418005,88.5,70598.71,0.0,0.99994,0.0,0.00437]
[1780368418824,88.5,70598.71,0.0,0.99994,0.0,0.00437]
[1780368418975,88.5,70598.71,0.0,0.99994,0.0,0.00437]
[1780368419066,88.5,70598.71,0.0,0.99994,0.0,0.00437]
[1780368419220,88.5,70598.71,0.0,0.99994,0.0,0.00437]
[1780368419284,88.5,70599.34,0.0,0.99994,0.0,0.00437]
[1780368420020,88.5,70600.61,0.0,0.99994,0.0,0.00435]
[1780368422564,88.5,70601.37,0.0,0.99994,0.0,0.00434]
[1780368422602,88.5,70602.92,0.0,0.99994,0.0,0.00433]
[1780368422721,88.5,70602.92,0.0,0.99994,0.0,0.00433]
[1780368422913,88.5,70602.92,0.0,0.99994,0.0,0.00433]
[1780368422978,88.5,70602.92,0.0,0.99994,0.0,0.00433]
[1780368423040,88.5,70603.95,0.0,0.99994,0.0,0.00432]
[1780368425071,88.5,70605.53,0.0,0.99994,0.0,0.0043]
[1780368426312,88.5,70605.53,0.0,0.99994,0.0,0.0043]
[1780368426471,88.5,70605.53,0.0,0.99994,0.0,0.0043]
[1780368426574,88.5,70597.77,0.0,0.99994,0.0,0.00438]
[1780368427098,88.5,70591.01,0.0,0.99994,0.0,0.00446]
[1780368428106,88.5,70595.37,0.0,0.99994,0.0,0.00441]
[1780368429113,88.5,70597.92,0.0,0.99994,0.0,0.00438]
[1780368430625,88.5,70597.92,0.0,0.99994,0.0,0.00438]
[1780368430121,88.5,70602.73,0.0,0.99994,0.0,0.00433]
[1780368430721,88.5,70602.73,0.0,0.99994,0.0,0.00433]
[1780368431128,88.5,70603.87,0.0,0.99994,0.0,0.00432]
[1780368434149,88.5,70600.42,0.0,0.99994,0.0,0.00436]
[1780368435264,88.5,70598.77,0.0,0.99994,0.0,0.00437]
[1780368436163,88.5,70600.25,0.0,0.99994,0.0,0.00436]
[1780368437170,88.5,70601.46,0.0,0.99994,0.0,0.00434]
[1780368442205,88.5,70601.43,0.0,0.99994,0.0,0.00434]
[1780368447212,88.5,70601.78,0.0,0.99994,0.0,0.00434]
[1780368447585,88.5,70601.78,0.0,0.99994,0.0,0.00434]
[1780368447589,88.5,70608.14,0.0,0.99994,0.0,0.00427]
[1780368448258,88.5,70625.85,0.0,0.99994,0.0,0.00409]
[1780368449265,88.5,70631.01,0.0,0.99994,0.0,0.00403]
[1780368450272,88.5,70629.8,0.0,0.99994,0.0,0.00405]
[1780368451279,88.5,70628.63,0.0,0.99994,0.0,0.00396]
[1780368452289,88.5,70631.36,0.0,0.99994,0.0,0.00393]
[1780368453297,88.5,70632.91,0.0,0.99994,0.0,0.00391]
[1780368454303,88.5,70644.83,0.0,0.99995,0.0,0.0038]
[1780368455310,88.5,70648.49,0.0,0.99995,0.0,0.00376]
[1780368457323,88.5,70650.16,0.0,0.99995,0.0,0.00375]
[1780368458331,88.5,70653.46,0.0,0.99995,0.0,0.00372]
[1780368459642,88.5,70653.46,0.0,0.99995,0.0,0.00372]
[1780368459720,88.5,70653.39,0.0,0.99995,0.0,0.00372]
[1780368464503,88.5,70653.35,0.0,0.99995,0.0,0.00372]
[1780368464543,88.5,70644.88,0.0,0.99995,0.0,0.0038]
[1780368465380,88.5,70642.53,0.0,0.99995,0.0,0.00382]
[1780368467394,88.5,70634.82,0.0,0.99994,0.0,0.0039]
[1780368468401,88.5,70630.06,0.0,0.99994,0.0,0.00394]
[1780368469408,88.5,70627.07,0.0,0.99994,0.0,0.00397]
[1780368470415,88.5,70626.16,0.0,0.99994,0.0,0.00398]
[1780368471383,88.5,70626.16,0.0,0.99994,0.0,0.00398]
[1780368471472,88.5,70626.16,0.0,0.99994,0.0,0.00398]
[1780368471485,88.5,70631.63,0.0,0.99994,0.0,0.00393]
[1780368472429,88.5,70636.28,0.0,0.99994,0.0,0.00388]
[1780368474443,88.5,70637.47,0.0,0.99995,0.0,0.00387]
[1780368475651,88.5,70637.47,0.0,0.99995,0.0,0.00387]
[1780368476977,88.5,70637.63,0.0,0.99995,0.0,0.00387]
[1780368477464,88.5,70634.85,0.0,0.99994,0.0,0.00389]
[1780368478204,88.5,70634.85,0.0,0.99994,0.0,0.00389]
[1780368478221,88.5,70634.85,0.0,0.99994,0.0,0.00389]
[1780368478471,88.5,70635.39,0.0,0.99994,0.0,0.00389]
[1780368479478,88.5,70637.69,0.0,0.99995,0.0,0.00387]
[1780368480484,88.5,70628.17,0.0,0.99994,0.0,0.00396]
[1780368481518,88.5,70628.17,0.0,0.99994,0.0,0.00396]
[1780368481721,88.5,70628.17,0.0,0.99994,0.0,0.00396]
[1780368481619,88.5,70626.32,0.0,0.99994,0.0,0.00398]
[1780368482498,88.5,70624.69,0.0,0.99994,0.0,0.004]
[1780368486943,88.5,70624.33,0.0,0.99994,0.0,0.004]
[1780368486978,88.5,70624.33,0.0,0.99994,0.0,0.004]
[1780368487534,88.5,70621.75,0.0,0.99994,0.0,0.00403]
[1780368488541,88.5,70620.66,0.0,0.99994,0.0,0.00404]
[1780368489548,88.5,70618.37,0.0,0.99994,0.0,0.00406]
[1780368490555,88.5,70616.49,0.0,0.99994,0.0,0.00408]
[1780368491562,88.5,70617.57,0.0,0.99994,0.0,0.00407]
[1780368492700,88.5,70617.57,0.0,0.99994,0.0,0.00407]
[1780368492720,88.5,70617.57,0.0,0.99994,0.0,0.00407]
[1780368494583,88.5,70616.51,0.0,0.99994,0.0,0.00408]
[1780368498611,88.5,70610.73,0.0,0.99994,0.0,0.00414]
[1780368499618,88.5,70601.67,0.0,0.99994,0.0,0.00423]
[1780368500625,88.5,70600.95,0.0,0.99994,0.0,0.00424]
[1780368501439,88.5,70600.95,0.0,0.99994,0.0,0.00424]
[1780368501470,88.5,70600.95,0.0,0.99994,0.0,0.00424]
[1780368501632,88.5,70601.74,0.0,0.99994,0.0,0.00423]
[1780368502523,88.5,70601.74,0.0,0.99994,0.0,0.00423]
[1780368502721,88.5,70601.74,0.0,0.99994,0.0,0.00423]
[1780368504656,88.5,70600.22,0.0,0.99994,0.0,0.00425]
[1780368506667,88.5,70598.3,0.0,0.99994,0.0,0.00427]
[1780368507106,88.5,70598.3,0.0,0.99994,0.0,0.00427]
[1780368508091,88.5,70598.24,0.0,0.99994,0.0,0.00427]
[1780368508222,88.5,70598.24,0.0,0.99994,0.0,0.00427]
[1780368508681,88.5,70599.1,0.0,0.99994,0.0,0.00426]
[1780368509419,88.5,70599.1,0.0,0.99994,0.0,0.00426]
[1780368509470,88.5,70599.1,0.0,0.99994,0.0,0.00426]
[1780368509688,88.5,70596.53,0.0,0.99994,0.0,0.00429]
[1780368511702,88.5,70596.88,0.0,0.99994,0.0,0.00418]
[1780368515730,88.5,70595.34,0.0,0.99994,0.0,0.00419]
[1780368516879,88.5,70595.81,0.0,0.99994,0.0,0.00419]
[1780368516971,88.5,70595.81,0.0,0.99994,0.0,0.00419]
[1780368517205,88.5,70595.81,0.0,0.99994,0.0,0.00419]
[1780368517219,88.5,70595.81,0.0,0.99994,0.0,0.00419]
[1780368517744,88.5,70595.84,0.0,0.99994,0.0,0.00419]
[1780368519757,88.5,70597.08,0.0,0.99994,0.0,0.00418]
[1780368523339,88.5,70597.33,0.0,0.99994,0.0,0.00417]
[1780368523465,88.5,70597.33,0.0,0.99994,0.0,0.00417]
[1780368523472,88.5,70597.33,0.0,0.99994,0.0,0.00417]
[1780368523557,88.5,70598.67,0.0,0.99994,0.0,0.00416]
[1780368523786,88.5,70600.1,0.0,0.99994,0.0,0.00414]
[1780368529829,88.5,70599.43,0.0,0.99994,0.0,0.00415]
[1780368531032,88.5,70599.43,0.0,0.99994,0.0,0.00415]
[1780368531221,88.5,70599.43,0.0,0.99994,0.0,0.00415]
[1780368531370,88.5,70599.43,0.0,0.99994,0.0,0.00415]
[1780368531470,88.5,70599.43,0.0,0.99994,0.0,0.00415]
[1780368531539,88.5,70598.24,0.0,0.99994,0.0,0.00416]
[1780368534866,88.5,70596.45,0.0,0.99994,0.0,0.00418]
[1780368536343,88.5,70596.45,0.0,0.99994,0.0,0.00418]
[1780368536380,88.5,70596.45,0.0,0.99994,0.0,0.00418]
[1780368536471,88.5,70596.45,0.0,0.99994,0.0,0.00418]
[1780368536572,88.5,70596.29,0.0,0.99994,0.0,0.00418]
[1780368537887,88.5,70597.33,0.0,0.99994,0.0,0.00417]
[1780368541915,88.5,70595.11,0.0,0.99994,0.0,0.0042]
[1780368542881,88.5,70595.11,0.0,0.99994,0.0,0.0042]
[1780368542972,88.5,70595.11,0.0,0.99994,0.0,0.0042]
[1780368543257,88.5,70595.11,0.0,0.99994,0.0,0.0042]
[1780368543471,88.5,70595.11,0.0,0.99994,0.0,0.0042]
[1780368543572,88.5,70591.2,0.0,0.99994,0.0,0.00424]
[1780368548964,88.5,70590.25,0.0,0.99994,0.0,0.00425]
[1780368550303,88.5,70590.25,0.0,0.99994,0.0,0.00425]
[1780368550470,88.5,70590.25,0.0,0.99994,0.0,0.00425]
[1780368550473,88.5,70588.9,0.0,0.99994,0.0,0.00426]
[1780368550978,88.5,70581.17,0.0,0.99994,0.0,0.00435]
[1780368551985,88.5,70573.11,0.0,0.99994,0.0,0.00444]
[1780368552992,88.5,70567.27,0.0,0.99994,0.0,0.0045]
[1780368553999,88.5,70565.93,0.0,0.99994,0.0,0.00452]
[1780368555442,88.5,70565.93,0.0,0.99994,0.0,0.00452]
[1780368555471,88.5,70565.93,0.0,0.99994,0.0,0.00452]
[1780368555535,88.5,70564.71,0.0,0.99993,0.0,0.00453]
[1780368556016,88.5,70562.84,0.0,0.99993,0.0,0.00455]
[1780368557023,88.5,70564.52,0.0,0.99993,0.0,0.00453]
[1780368558031,88.5,70565.51,0.0,0.99994,0.0,0.00452]
[1780368559513,88.5,70565.51,0.0,0.99994,0.0,0.00452]
[1780368559722,88.5,70565.51,0.0,0.99994,0.0,0.00452]
[1780368559777,88.5,70568.42,0.0,0.99994,0.0,0.00449]
[1780368560176,88.5,70568.42,0.0,0.99994,0.0,0.00449]
[1780368560221,88.5,70568.42,0.0,0.99994,0.0,0.00449]
[1780368560278,88.5,70570.12,0.0,0.99994,0.0,0.00447]
[1780368561051,88.5,70571.83,0.0,0.99994,0.0,0.00445]
[1780368563065,88.5,70572.76,0.0,0.99994,0.0,0.00444]
[1780368565414,88.5,70573.15,0.0,0.99994,0.0,0.00444]
[1780368565421,88.5,70573.15,0.0,0.99994,0.0,0.00444]
[1780368565470,88.5,70573.15,0.0,0.99994,0.0,0.00444]
[1780368565560,88.5,70572.97,0.0,0.99994,0.0,0.00444]
[1780368567093,88.5,70570.35,0.0,0.99994,0.0,0.00447]
[1780368568100,88.5,70565.21,0.0,0.99994,0.0,0.00452]
[1780368569114,88.5,70565.21,0.0,0.99994,0.0,0.00452]
[1780368569222,88.5,70565.21,0.0,0.99994,0.0,0.00452]
[1780368569308,88.5,70558.66,0.0,0.99993,0.0,0.0046]
[1780368569968,88.5,70558.66,0.0,0.99993,0.0,0.0046]
[1780368569982,88.5,70558.66,0.0,0.99993,0.0,0.0046]
[1780368570552,88.5,70555.45,0.0,0.99993,0.0,0.00464]
[1780368571121,88.5,70556.41,0.0,0.99994,0.0,0.00451]
[1780368576156,88.5,70557.4,0.0,0.99994,0.0,0.0045]
[1780368577251,88.5,70557.4,0.0,0.99994,0.0,0.0045]
[1780368577367,88.5,70557.4,0.0,0.99994,0.0,0.0045]
[1780368577470,88.5,70557.4,0.0,0.99994,0.0,0.0045]
[1780368577571,88.5,70558.45,0.0,0.99994,0.0,0.00449]
[1780368578170,88.5,70560.32,0.0,0.99994,0.0,0.00447]
[1780368579177,88.5,70561.39,0.0,0.99994,0.0,0.00446]
[1780368580630,88.5,70561.39,0.0,0.99994,0.0,0.00446]
[1780368580720,88.5,70561.39,0.0,0.99994,0.0,0.00446]
[1780368580725,88.5,70564.51,0.0,0.99994,0.0,0.00442]
[1780368580862,88.5,70564.51,0.0,0.99994,0.0,0.00442]
[1780368580972,88.5,70564.51,0.0,0.99994,0.0,0.00442]
[1780368581190,88.5,70566.98,0.0,0.99994,0.0,0.00439]
[1780368586226,88.5,70567.69,0.0,0.99994,0.0,0.00439]
[1780368591217,88.5,70568.32,0.0,0.99994,0.0,0.00438]
[1780368591470,88.5,70568.32,0.0,0.99994,0.0,0.00438]
[1780368591478,88.5,70568.32,0.0,0.99994,0.0,0.00438]
[1780368591724,88.5,70568.32,0.0,0.99994,0.0,0.00438]
[1780368591826,88.5,70567.76,0.0,0.99994,0.0,0.00438]
[1780368593275,88.5,70562.36,0.0,0.99994,0.0,0.00444]
[1780368593875,88.5,70562.36,0.0,0.99994,0.0,0.00444]
[1780368593974,88.5,70562.36,0.0,0.99994,0.0,0.00444]
[1780368594282,88.5,70558.57,0.0,0.99994,0.0,0.00449]
[1780368594986,88.5,70558.57,0.0,0.99994,0.0,0.00449]
[1780368595221,88.5,70558.57,0.0,0.99994,0.0,0.00449]
[1780368595289,88.5,70560.11,0.0,0.99994,0.0,0.00447]
[1780368596296,88.5,70561.53,0.0,0.99994,0.0,0.00445]
[1780368599317,88.5,70559.75,0.0,0.99994,0.0,0.00447]
[1780368600049,88.5,70559.75,0.0,0.99994,0.0,0.00447]
[1780368600225,88.5,70559.75,0.0,0.99994,0.0,0.00447]
[1780368600324,88.5,70557.44,0.0,0.99994,0.0,0.0045]
[1780368601331,88.5,70556.45,0.0,0.99994,0.0,0.00451]
[1780368605360,88.5,70557.4,0.0,0.99994,0.0,0.0045]
[1780368606254,88.5,70557.4,0.0,0.99994,0.0,0.0045]
[1780368606495,88.5,70557.4,0.0,0.99994,0.0,0.0045]
[1780368606721,88.5,70557.4,0.0,0.99994,0.0,0.0045]
[1780368608688,88.5,70557.71,0.0,0.99994,0.0,0.0045]
[1780368608721,88.5,70557.71,0.0,0.99994,0.0,0.0045]
[1780368608728,88.5,70570.03,0.0,0.99994,0.0,0.00436]
[1780368608918,88.5,70570.03,0.0,0.99994,0.0,0.00436]
[1780368608981,88.5,70570.03,0.0,0.99994,0.0,0.00436]
[1780368609389,88.5,70569.04,0.0,0.99994,0.0,0.00437]
[1780368610395,88.5,70571.79,0.0,0.99994,0.0,0.00434]
[1780368611402,88.5,70579.95,0.0,0.99994,0.0,0.00425]
[1780368612310,88.5,70579.95,0.0,0.99994,0.0,0.00425]
[1780368612474,88.5,70579.95,0.0,0.99994,0.0,0.00425]
[1780368612576,88.5,70579.95,0.0,0.99994,0.0,0.00425]
[1780368612724,88.5,70579.95,0.0,0.99994,0.0,0.00425]
[1780368612825,88.5,70581.98,0.0,0.99994,0.0,0.00423]
[1780368615447,88.5,70583.96,0.0,0.99994,0.0,0.00421]
[1780368616452,88.5,70585.45,0.0,0.99994,0.0,0.00419]
[1780368617116,88.5,70585.45,0.0,0.99994,0.0,0.00419]
[1780368617220,88.5,70585.45,0.0,0.99994,0.0,0.00419]
[1780368617470,88.5,70585.45,0.0,0.99994,0.0,0.00419]
[1780368617722,88.5,70585.45,0.0,0.99994,0.0,0.00419]
[1780368617830,88.5,70584.75,0.0,0.99994,0.0,0.0042]
[1780368623502,88.5,70585.4,0.0,0.99994,0.0,0.00419]
[1780368627203,88.5,70585.41,0.0,0.99994,0.0,0.00419]
[1780368627221,88.5,70585.41,0.0,0.99994,0.0,0.00419]
[1780368628537,88.5,70586.21,0.0,0.99994,0.0,0.00419]
[1780368629093,88.5,70586.21,0.0,0.99994,0.0,0.00419]
[1780368629222,88.5,70586.21,0.0,0.99994,0.0,0.00419]
[1780368629544,88.5,70590.27,0.0,0.99994,0.0,0.00414]
[1780368630551,88.5,70596.09,0.0,0.99994,0.0,0.00408]
[1780368630940,88.5,70596.09,0.0,0.99994,0.0,0.00408]
[1780368630994,88.5,70596.09,0.0,0.99994,0.0,0.00408]
[1780368631558,88.5,70597.81,0.0,0.99994,0.0,0.00396]
[1780368632565,88.5,70601.26,0.0,0.99994,0.0,0.00393]
[1780368633572,88.5,70604.87,0.0,0.99994,0.0,0.00389]
[1780368634373,88.5,70604.87,0.0,0.99994,0.0,0.00389]
[1780368634474,88.5,70604.87,0.0,0.99994,0.0,0.00389]
[1780368638391,88.5,70605.5,0.0,0.99994,0.0,0.00389]
[1780368638472,88.5,70605.5,0.0,0.99994,0.0,0.00389]
[1780368638607,88.5,70605.75,0.0,0.99994,0.0,0.00388]
[1780368641628,88.5,70608.89,0.0,0.99995,0.0,0.00385]
[1780368642635,88.5,70613.71,0.0,0.99995,0.0,0.00381]
[1780368643642,88.5,70618.18,0.0,0.99995,0.0,0.00376]
[1780368644344,88.5,70618.18,0.0,0.99995,0.0,0.00376]
[1780368644480,88.5,70618.18,0.0,0.99995,0.0,0.00376]
[1780368644649,88.5,70618.79,0.0,0.99995,0.0,0.00376]
[1780368645503,88.5,70618.79,0.0,0.99995,0.0,0.00376]
[1780368645719,88.5,70618.79,0.0,0.99995,0.0,0.00376]
[1780368645786,88.5,70618.73,0.0,0.99995,0.0,0.00376]
[1780368647670,88.5,70617.85,0.0,0.99995,0.0,0.00377]
[1780368649096,88.5,70618.23,0.0,0.99995,0.0,0.00376]
[1780368649220,88.5,70618.23,0.0,0.99995,0.0,0.00376]
[1780368649696,88.5,70620.19,0.0,0.99995,0.0,0.00374]
[1780368650692,88.5,70629.34,0.0,0.99995,0.0,0.00366]
[1780368651541,88.5,70629.34,0.0,0.99995,0.0,0.00366]
[1780368651725,88.5,70629.34,0.0,0.99995,0.0,0.00366]
[1780368651758,88.5,70629.72,0.0,0.99995,0.0,0.00365]
[1780368653713,88.5,70627.0,0.0,0.99995,0.0,0.00368]
[1780368654381,88.5,70627.0,0.0,0.99995,0.0,0.00368]
[1780368654471,88.5,70627.0,0.0,0.99995,0.0,0.00368]
[1780368654720,88.5,70627.47,0.0,0.99995,0.0,0.00367]
[1780368655727,88.5,70627.95,0.0,0.99995,0.0,0.00367]
[1780368657470,88.5,70628.24,0.0,0.99995,0.0,0.00367]
[1780368657741,88.5,70627.45,0.0,0.99995,0.0,0.00367]
[1780368658748,88.5,70631.27,0.0,0.99995,0.0,0.00364]
[1780368659772,88.5,70631.27,0.0,0.99995,0.0,0.00364]
[1780368659873,88.5,70633.66,0.0,0.99995,0.0,0.00362]
[1780368660799,88.5,70633.66,0.0,0.99995,0.0,0.00362]
[1780368660809,88.5,70646.48,0.0,0.99995,0.0,0.0035]
[1780368661835,88.5,70654.56,0.0,0.99995,0.0,0.00343]
[1780368662813,88.5,70655.22,0.0,0.99995,0.0,0.00342]
[1780368663819,88.5,70659.53,0.0,0.99995,0.0,0.00339]
[1780368664066,88.5,70659.53,0.0,0.99995,0.0,0.00339]
[1780368664826,88.5,70662.45,0.0,0.99995,0.0,0.00336]
[1780368666840,88.5,70666.09,0.0,0.99995,0.0,0.00333]
[1780368668148,88.5,70665.95,0.0,0.99995,0.0,0.00333]
[1780368668230,88.5,70665.95,0.0,0.99995,0.0,0.00333]
[1780368670868,88.5,70668.07,0.0,0.99995,0.0,0.00331]
[1780368671372,88.5,70668.07,0.0,0.99995,0.0,0.00331]
[1780368671875,88.5,70669.26,0.0,0.99995,0.0,0.0033]
[1780368672882,88.5,70671.63,0.0,0.99995,0.0,0.00328]
[1780368673889,88.5,70672.69,0.0,0.99995,0.0,0.00327]
[1780368674896,88.5,70673.61,0.0,0.99995,0.0,0.00327]
[1780368675903,88.5,70677.73,0.0,0.99995,0.0,0.00323]
[1780368676231,88.5,70677.73,0.0,0.99995,0.0,0.00323]
[1780368676910,88.5,70679.92,0.0,0.99995,0.0,0.00321]
[1780368678924,88.5,70666.0,0.0,0.99995,0.0,0.00333]
[1780368679065,88.5,70666.0,0.0,0.99995,0.0,0.00333]
[1780368679931,88.5,70656.42,0.0,0.99995,0.0,0.00341]
[1780368680938,88.5,70652.84,0.0,0.99995,0.0,0.00344]
[1780368681674,88.5,70652.84,0.0,0.99995,0.0,0.00344]
[1780368681722,88.5,70652.84,0.0,0.99995,0.0,0.00344]
[1780368681947,88.5,70652.73,0.0,0.99995,0.0,0.00345]
[1780368682221,88.5,70652.73,0.0,0.99995,0.0,0.00345]
[1780368682954,88.5,70652.93,0.0,0.99995,0.0,0.00344]
[1780368685978,88.5,70654.14,0.0,0.99995,0.0,0.00343]
[1780368688996,88.5,70652.86,0.0,0.99995,0.0,0.00344]
[1780368690097,88.5,70652.86,0.0,0.99995,0.0,0.00344]
[1780368690221,88.5,70652.86,0.0,0.99995,0.0,0.00344]
[1780368691010,88.5,70652.94,0.0,0.99995,0.0,0.00335]
[1780368692220,88.5,70652.94,0.0,0.99995,0.0,0.00335]
[1780368692319,88.5,70652.94,0.0,0.99995,0.0,0.00335]
[1780368694627,88.5,70653.26,0.0,0.99995,0.0,0.00335]
[1780368694720,88.5,70653.26,0.0,0.99995,0.0,0.00335]
[1780368694808,88.5,70653.99,0.0,0.99995,0.0,0.00335]
[1780368698198,88.5,70653.89,0.0,0.99995,0.0,0.00335]
[1780368698225,88.5,70653.89,0.0,0.99995,0.0,0.00335]
[1780368698301,88.5,70652.34,0.0,0.99995,0.0,0.00336]
[1780368701079,88.5,70651.66,0.0,0.99995,0.0,0.00337]
[1780368701220,88.5,70651.66,0.0,0.99995,0.0,0.00337]
[1780368701655,88.5,70651.66,0.0,0.99995,0.0,0.00337]
[1780368701721,88.5,70651.66,0.0,0.99995,0.0,0.00337]
[1780368701821,88.5,70651.29,0.0,0.99995,0.0,0.00337]
[1780368702092,88.5,70652.23,0.0,0.99995,0.0,0.00336]
[1780368704105,88.5,70654.93,0.0,0.99995,0.0,0.00334]
[1780368705112,88.5,70658.16,0.0,0.99995,0.0,0.00331]
[1780368706305,88.5,70670.63,0.0,0.99995,0.0,0.00321]
[1780368707126,88.5,70678.18,0.0,0.99996,0.0,0.00314]
[1780368708286,88.5,70678.18,0.0,0.99996,0.0,0.00314]
[1780368708472,88.5,70678.18,0.0,0.99996,0.0,0.00314]
[1780368709140,88.5,70676.6,0.0,0.99996,0.0,0.00316]
[1780368710147,88.5,70672.63,0.0,0.99996,0.0,0.00319]
[1780368711651,88.5,70672.63,0.0,0.99996,0.0,0.00319]
[1780368711723,88.5,70672.63,0.0,0.99996,0.0,0.00319]
[1780368711918,88.5,70672.63,0.0,0.99996,0.0,0.00319]
[1780368711979,88.5,70672.63,0.0,0.99996,0.0,0.00319]
[1780368711973,88.5,70671.35,0.0,0.99995,0.0,0.0032]
[1780368712161,88.5,70672.3,0.0,0.99995,0.0,0.00319]
[1780368713626,88.5,70673.97,0.0,0.99996,0.0,0.00318]
[1780368714175,88.5,70675.2,0.0,0.99996,0.0,0.00317]
[1780368715807,88.5,70675.2,0.0,0.99996,0.0,0.00317]
[1780368715975,88.5,70675.2,0.0,0.99996,0.0,0.00317]
[1780368715908,88.5,70672.21,0.0,0.99995,0.0,0.00319]
[1780368716673,88.5,70672.21,0.0,0.99995,0.0,0.00319]
[1780368716719,88.5,70672.21,0.0,0.99995,0.0,0.00319]
[1780368716764,88.5,70669.53,0.0,0.99995,0.0,0.00321]
[1780368718203,88.5,70668.26,0.0,0.99995,0.0,0.00323]
[1780368719537,88.5,70668.26,0.0,0.99995,0.0,0.00323]
[1780368719725,88.5,70668.26,0.0,0.99995,0.0,0.00323]
[1780368720217,88.5,70659.88,0.0,0.99995,0.0,0.0033]
[1780368721224,88.5,70657.85,0.0,0.99995,0.0,0.00331]
[1780368722419,88.5,70657.85,0.0,0.99995,0.0,0.00331]
[1780368722471,88.5,70657.85,0.0,0.99995,0.0,0.00331]
[1780368722990,88.5,70657.85,0.0,0.99995,0.0,0.00331]
[1780368722517,88.5,70652.88,0.0,0.99995,0.0,0.00336]
[1780368723223,88.5,70652.88,0.0,0.99995,0.0,0.00336]
[1780368723238,88.5,70650.44,0.0,0.99995,0.0,0.00338]
[1780368724767,88.5,70651.72,0.0,0.99995,0.0,0.00337]
[1780368726658,88.5,70651.99,0.0,0.99995,0.0,0.00336]
[1780368726720,88.5,70651.99,0.0,0.99995,0.0,0.00336]
[1780368726865,88.5,70651.99,0.0,0.99995,0.0,0.00336]
[1780368726973,88.5,70651.99,0.0,0.99995,0.0,0.00336]
[1780368726966,88.5,70650.71,0.0,0.99995,0.0,0.00337]
[1780368727266,88.5,70648.69,0.0,0.99995,0.0,0.00339]
[1780368728273,88.5,70651.18,0.0,0.99995,0.0,0.00337]
[1780368729385,88.5,70651.18,0.0,0.99995,0.0,0.00337]
[1780368729471,88.5,70651.18,0.0,0.99995,0.0,0.00337]
[1780368729567,88.5,70656.72,0.0,0.99995,0.0,0.00332]
[1780368730288,88.5,70659.23,0.0,0.99995,0.0,0.0033]
[1780368732781,88.5,70659.5,0.0,0.99995,0.0,0.0033]
[1780368732976,88.5,70659.5,0.0,0.99995,0.0,0.0033]
[1780368732986,88.5,70659.5,0.0,0.99995,0.0,0.0033]
[1780368732990,88.5,70660.47,0.0,0.99995,0.0,0.00329]
[1780368733221,88.5,70660.47,0.0,0.99995,0.0,0.00329]
[1780368733309,88.5,70662.27,0.0,0.99995,0.0,0.00328]
[1780368734590,88.5,70662.27,0.0,0.99995,0.0,0.00328]
[1780368734719,88.5,70662.27,0.0,0.99995,0.0,0.00328]
[1780368734821,88.5,70655.31,0.0,0.99995,0.0,0.00333]
[1780368735686,88.5,70655.31,0.0,0.99995,0.0,0.00333]
[1780368735721,88.5,70655.31,0.0,0.99995,0.0,0.00333]
[1780368735787,88.5,70648.58,0.0,0.99995,0.0,0.00339]
[1780368736330,88.5,70649.57,0.0,0.99995,0.0,0.00338]
[1780368739351,88.5,70651.1,0.0,0.99995,0.0,0.00337]
[1780368742901,88.5,70650.95,0.0,0.99995,0.0,0.00337]
[1780368742972,88.5,70650.95,0.0,0.99995,0.0,0.00337]
[1780368746400,88.5,70648.89,0.0,0.99995,0.0,0.00339]
[1780368747085,88.5,70648.89,0.0,0.99995,0.0,0.00339]
[1780368747221,88.5,70648.89,0.0,0.99995,0.0,0.00339]
[1780368747449,88.5,70648.89,0.0,0.99995,0.0,0.00339]
[1780368747470,88.5,70648.89,0.0,0.99995,0.0,0.00339]
[1780368747551,88.5,70647.53,0.0,0.99995,0.0,0.0034]
[1780368748804,88.5,70646.55,0.0,0.99995,0.0,0.00341]
[1780368749421,88.5,70644.85,0.0,0.99995,0.0,0.00342]
[1780368751434,88.5,70644.95,0.0,0.99995,0.0,0.00334]
[1780368753449,88.5,70646.8,0.0,0.99995,0.0,0.00332]
[1780368754100,88.5,70646.8,0.0,0.99995,0.0,0.00332]
[1780368754995,88.5,70646.8,0.0,0.99995,0.0,0.00332]
[1780368755220,88.5,70647.1,0.0,0.99995,0.0,0.00332]
[1780368755463,88.5,70647.92,0.0,0.99995,0.0,0.00331]
[1780368758484,88.5,70648.82,0.0,0.99995,0.0,0.0033]
[1780368762512,88.5,70649.72,0.0,0.99995,0.0,0.00329]
[1780368763519,88.5,70650.96,0.0,0.99995,0.0,0.00328]
[1780368764228,88.5,70650.96,0.0,0.99995,0.0,0.00328]
[1780368764526,88.5,70653.45,0.0,0.99995,0.0,0.00326]
[1780368765533,88.5,70655.35,0.0,0.99995,0.0,0.00325]
[1780368767547,88.5,70653.83,0.0,0.99995,0.0,0.00326]
[1780368769036,88.5,70653.83,0.0,0.99995,0.0,0.00326]
[1780368769055,88.5,70654.02,0.0,0.99995,0.0,0.00326]
[1780368769220,88.5,70654.02,0.0,0.99995,0.0,0.00326]
[1780368772582,88.5,70651.09,0.0,0.99995,0.0,0.00328]
[1780368773840,88.5,70649.0,0.0,0.99995,0.0,0.0033]
[1780368774222,88.5,70649.0,0.0,0.99995,0.0,0.0033]
[1780368778961,88.5,70649.5,0.0,0.99995,0.0,0.0033]
[1780368778974,88.5,70649.5,0.0,0.99995,0.0,0.0033]
[1780368779004,88.5,70650.32,0.0,0.99995,0.0,0.00329]
[1780368780717,88.5,70650.51,0.0,0.99995,0.0,0.00329]
[1780368780973,88.5,70650.51,0.0,0.99995,0.0,0.00329]
[1780368781074,88.5,70655.06,0.0,0.99995,0.0,0.00325]
[1780368782657,88.5,70645.57,0.0,0.99995,0.0,0.00333]
[1780368783664,88.5,70638.18,0.0,0.99995,0.0,0.00339]
[1780368784412,88.5,70638.18,0.0,0.99995,0.0,0.00339]
[1780368784671,88.5,70638.41,0.0,0.99995,0.0,0.00339]
[1780368785488,88.5,70638.41,0.0,0.99995,0.0,0.00339]
[1780368785699,88.5,70635.7,0.0,0.99995,0.0,0.00342]
[1780368786498,88.5,70635.7,0.0,0.99995,0.0,0.00342]
[1780368786613,88.5,70635.7,0.0,0.99995,0.0,0.00342]
[1780368786693,88.5,70625.95,0.0,0.99995,0.0,0.0035]
[1780368787700,88.5,70623.84,0.0,0.99995,0.0,0.00352]
[1780368789714,88.5,70619.82,0.0,0.99995,0.0,0.00356]
[1780368790345,88.5,70619.82,0.0,0.99995,0.0,0.00356]
[1780368790470,88.5,70619.82,0.0,0.99995,0.0,0.00356]
[1780368790721,88.5,70621.0,0.0,0.99995,0.0,0.00355]
[1780368792202,88.5,70620.51,0.0,0.99995,0.0,0.00355]
[1780368792219,88.5,70620.51,0.0,0.99995,0.0,0.00355]
[1780368794749,88.5,70616.68,0.0,0.99995,0.0,0.00359]
[1780368795949,88.5,70616.68,0.0,0.99995,0.0,0.00359]
[1780368795976,88.5,70616.68,0.0,0.99995,0.0,0.00359]
[1780368796050,88.5,70616.39,0.0,0.99995,0.0,0.00359]
[1780368796172,88.5,70616.39,0.0,0.99995,0.0,0.00359]
[1780368796219,88.5,70616.39,0.0,0.99995,0.0,0.00359]
[1780368801798,88.5,70616.03,0.0,0.99995,0.0,0.00359]
[1780368803812,88.5,70617.45,0.0,0.99995,0.0,0.00358]
[1780368804819,88.5,70616.34,0.0,0.99995,0.0,0.00359]
[1780368805333,88.5,70616.34,0.0,0.99995,0.0,0.00359]
[1780368805470,88.5,70616.34,0.0,0.99995,0.0,0.00359]
[1780368805782,88.5,70616.34,0.0,0.99995,0.0,0.00359]
[1780368805972,88.5,70616.34,0.0,0.99995,0.0,0.00359]
[1780368806004,88.5,70616.53,0.0,0.99995,0.0,0.00359]
[1780368806834,88.5,70609.8,0.0,0.99995,0.0,0.00365]
[1780368807931,88.5,70609.8,0.0,0.99995,0.0,0.00365]
[1780368807971,88.5,70609.8,0.0,0.99995,0.0,0.00365]
[1780368808018,88.5,70609.8,0.0,0.99995,0.0,0.00365]
[1780368808073,88.5,70603.79,0.0,0.99995,0.0,0.00371]
[1780368808221,88.5,70603.79,0.0,0.99995,0.0,0.00371]
[1780368808848,88.5,70601.48,0.0,0.99995,0.0,0.00373]
[1780368810862,88.5,70599.35,0.0,0.99995,0.0,0.00375]
[1780368811509,88.5,70599.35,0.0,0.99995,0.0,0.00375]
[1780368811720,88.5,70599.35,0.0,0.99995,0.0,0.00375]
[1780368811982,88.5,70599.35,0.0,0.99995,0.0,0.00375]
[1780368812069,88.5,70597.92,0.0,0.99995,0.0,0.00367]
[1780368812224,88.5,70597.92,0.0,0.99995,0.0,0.00367]
[1780368816905,88.5,70601.56,0.0,0.99995,0.0,0.00363]
[1780368818309,88.5,70601.34,0.0,0.99995,0.0,0.00363]
[1780368818404,88.5,70601.34,0.0,0.99995,0.0,0.00363]
[1780368818471,88.5,70601.34,0.0,0.99995,0.0,0.00363]
[1780368818919,88.5,70600.33,0.0,0.99995,0.0,0.00364]
[1780368823954,88.5,70600.9,0.0,0.99995,0.0,0.00364]
[1780368825967,88.5,70599.8,0.0,0.99995,0.0,0.00365]
[1780368826691,88.5,70599.8,0.0,0.99995,0.0,0.00365]
[1780368826722,88.5,70599.8,0.0,0.99995,0.0,0.00365]
[1780368826747,88.5,70599.8,0.0,0.99995,0.0,0.00365]
[1780368826973,88.5,70599.8,0.0,0.99995,0.0,0.00365]
[1780368826975,88.5,70600.39,0.0,0.99995,0.0,0.00364]
[1780368829997,88.5,70601.44,0.0,0.99995,0.0,0.00363]
[1780368833283,88.5,70601.92,0.0,0.99995,0.0,0.00363]
[1780368834026,88.5,70597.31,0.0,0.99995,0.0,0.00367]
[1780368834182,88.5,70597.31,0.0,0.99995,0.0,0.00367]
[1780368834220,88.5,70597.31,0.0,0.99995,0.0,0.00367]
[1780368834238,88.5,70597.31,0.0,0.99995,0.0,0.00367]
[1780368834471,88.5,70597.31,0.0,0.99995,0.0,0.00367]
[1780368835033,88.5,70596.25,0.0,0.99995,0.0,0.00368]
[1780368837047,88.5,70597.38,0.0,0.99995,0.0,0.00367]
[1780368841075,88.5,70598.18,0.0,0.99995,0.0,0.00366]
[1780368841257,88.5,70598.18,0.0,0.99995,0.0,0.00366]
[1780368841407,88.5,70598.18,0.0,0.99995,0.0,0.00366]
[1780368841470,88.5,70598.18,0.0,0.99995,0.0,0.00366]
[1780368842082,88.5,70598.14,0.0,0.99995,0.0,0.00366]
[1780368843090,88.5,70589.95,0.0,0.99995,0.0,0.00374]
[1780368844096,88.5,70578.36,0.0,0.99994,0.0,0.00385]
[1780368845103,88.5,70576.69,0.0,0.99994,0.0,0.00387]
[1780368846110,88.5,70575.64,0.0,0.99994,0.0,0.00388]
[1780368847117,88.5,70569.91,0.0,0.99994,0.0,0.00394]
[1780368847308,88.5,70569.91,0.0,0.99994,0.0,0.00394]
[1780368847461,88.5,70569.91,0.0,0.99994,0.0,0.00394]
[1780368847473,88.5,70569.91,0.0,0.99994,0.0,0.00394]
[1780368848128,88.5,70565.38,0.0,0.99994,0.0,0.00398]
[1780368849132,88.5,70562.4,0.0,0.99994,0.0,0.00401]
[1780368851315,88.5,70561.67,0.0,0.99994,0.0,0.00402]
[1780368852223,88.5,70553.42,0.0,0.99994,0.0,0.00411]
[1780368853162,88.5,70545.76,0.0,0.99994,0.0,0.00419]
[1780368854169,88.5,70547.56,0.0,0.99994,0.0,0.00417]
[1780368855799,88.5,70547.56,0.0,0.99994,0.0,0.00417]
[1780368855805,88.5,70553.21,0.0,0.99994,0.0,0.00411]
[1780368856183,88.5,70555.48,0.0,0.99994,0.0,0.00408]
[1780368857190,88.5,70556.48,0.0,0.99994,0.0,0.00407]
[1780368858197,88.5,70551.19,0.0,0.99994,0.0,0.00413]
[1780368859204,88.5,70547.27,0.0,0.99994,0.0,0.00417]
[1780368861218,88.5,70548.31,0.0,0.99994,0.0,0.00416]
[1780368862169,88.5,70548.31,0.0,0.99994,0.0,0.00416]
[1780368862220,88.5,70548.31,0.0,0.99994,0.0,0.00416]
[1780368862444,88.5,70548.31,0.0,0.99994,0.0,0.00416]
[1780368862470,88.5,70548.31,0.0,0.99994,0.0,0.00416]
[1780368862566,88.5,70549.17,0.0,0.99994,0.0,0.00415]
[1780368865246,88.5,70550.11,0.0,0.99994,0.0,0.00414]
[1780368866826,88.5,70550.11,0.0,0.99994,0.0,0.00414]
[1780368866951,88.5,70550.11,0.0,0.99994,0.0,0.00414]
[1780368866978,88.5,70550.11,0.0,0.99994,0.0,0.00414]
[1780368866991,88.5,70551.49,0.0,0.99994,0.0,0.00413]
[1780368867260,88.5,70555.61,0.0,0.99994,0.0,0.00408]
[1780368868267,88.5,70551.08,0.0,0.99994,0.0,0.00413]
[1780368869274,88.5,70558.73,0.0,0.99994,0.0,0.00405]
[1780368870268,88.5,70558.73,0.0,0.99994,0.0,0.00405]
[1780368870401,88.5,70558.73,0.0,0.99994,0.0,0.00405]
[1780368870472,88.5,70558.73,0.0,0.99994,0.0,0.00405]
[1780368870573,88.5,70565.6,0.0,0.99994,0.0,0.00398]
[1780368871288,88.5,70566.01,0.0,0.99994,0.0,0.00387]
[1780368875447,88.5,70565.72,0.0,0.99994,0.0,0.00388]
[1780368875471,88.5,70565.72,0.0,0.99994,0.0,0.00388]
[1780368876720,88.5,70565.9,0.0,0.99994,0.0,0.00388]
[1780368876973,88.5,70565.9,0.0,0.99994,0.0,0.00388]
[1780368877074,88.5,70566.22,0.0,0.99994,0.0,0.00387]
[1780368882366,88.5,70565.74,0.0,0.99994,0.0,0.00388]
[1780368884380,88.5,70563.33,0.0,0.99994,0.0,0.0039]
[1780368886731,88.5,70562.84,0.0,0.99994,0.0,0.00391]
[1780368886971,88.5,70562.84,0.0,0.99994,0.0,0.00391]
[1780368887054,88.5,70560.98,0.0,0.99994,0.0,0.00393]
[1780368887401,88.5,70555.79,0.0,0.99994,0.0,0.00398]
[1780368888407,88.5,70553.96,0.0,0.99994,0.0,0.004]
[1780368889526,88.5,70553.96,0.0,0.99994,0.0,0.004]
[1780368889720,88.5,70553.96,0.0,0.99994,0.0,0.004]
[1780368889773,88.5,70555.09,0.0,0.99994,0.0,0.00398]
[1780368891033,88.5,70555.09,0.0,0.99994,0.0,0.00398]
[1780368891127,88.5,70562.43,0.0,0.99994,0.0,0.00391]
[1780368891429,88.5,70564.75,0.0,0.99994,0.0,0.00389]
[1780368892436,88.5,70568.88,0.0,0.99994,0.0,0.00385]
[1780368894512,88.5,70568.18,0.0,0.99994,0.0,0.00385]
[1780368894550,88.5,70567.77,0.0,0.99994,0.0,0.00386]
[1780368896669,88.5,70567.72,0.0,0.99994,0.0,0.00386]
[1780368896766,88.5,70577.34,0.0,0.99995,0.0,0.00376]
[1780368897472,88.5,70585.0,0.0,0.99995,0.0,0.00369]
[1780368899094,88.5,70585.77,0.0,0.99995,0.0,0.00368]
[1780368900042,88.5,70585.77,0.0,0.99995,0.0,0.00368]
[1780368900055,88.5,70589.05,0.0,0.99995,0.0,0.00365]
[1780368900494,88.5,70592.66,0.0,0.99995,0.0,0.00362]
[1780368902508,88.5,70591.06,0.0,0.99995,0.0,0.00363]
[1780368904522,88.5,70590.18,0.0,0.99995,0.0,0.00364]
[1780368906536,88.5,70591.41,0.0,0.99995,0.0,0.00363]
[1780368910248,88.5,70590.78,0.0,0.99995,0.0,0.00364]
[1780368910469,88.5,70590.78,0.0,0.99995,0.0,0.00364]
[1780368912578,88.5,70592.94,0.0,0.99995,0.0,0.00362]
[1780368913741,88.5,70592.94,0.0,0.99995,0.0,0.00362]
[1780368913975,88.5,70592.94,0.0,0.99995,0.0,0.00362]
[1780368914074,88.5,70592.92,0.0,0.99995,0.0,0.00362]
[1780368914592,88.5,70591.74,0.0,0.99995,0.0,0.00363]
[1780368915599,88.5,70592.59,0.0,0.99995,0.0,0.00362]
[1780368918230,88.5,70592.75,0.0,0.99995,0.0,0.00362]
[1780368918470,88.5,70592.75,0.0,0.99995,0.0,0.00362]
[1780368918620,88.5,70591.74,0.0,0.99995,0.0,0.00363]
[1780368923655,88.5,70591.6,0.0,0.99995,0.0,0.00363]
[1780368926168,88.5,70591.6,0.0,0.99995,0.0,0.00363]
[1780368926221,88.5,70591.6,0.0,0.99995,0.0,0.00363]
[1780368925669,88.5,70589.16,0.0,0.99995,0.0,0.00365]
[1780368926395,88.5,70589.16,0.0,0.99995,0.0,0.00365]
[1780368926472,88.5,70589.16,0.0,0.99995,0.0,0.00365]
[1780368926676,88.5,70587.88,0.0,0.99995,0.0,0.00366]
[1780368930168,88.5,70587.73,0.0,0.99995,0.0,0.00367]
[1780368930224,88.5,70587.73,0.0,0.99995,0.0,0.00367]
[1780368930191,88.5,70584.11,0.0,0.99995,0.0,0.0037]
[1780368930299,88.5,70584.11,0.0,0.99995,0.0,0.0037]
[1780368930474,88.5,70584.11,0.0,0.99995,0.0,0.0037]
[1780368930704,88.5,70585.96,0.0,0.99995,0.0,0.00368]
[1780368931710,88.5,70586.06,0.0,0.99995,0.0,0.00359]
[1780368934382,88.5,70586.54,0.0,0.99995,0.0,0.00358]
[1780368935808,88.5,70586.97,0.0,0.99995,0.0,0.00358]
[1780368935910,88.5,70586.97,0.0,0.99995,0.0,0.00358]
[1780368935974,88.5,70586.97,0.0,0.99995,0.0,0.00358]
[1780368936010,88.5,70586.99,0.0,0.99995,0.0,0.00358]
[1780368937753,88.5,70584.34,0.0,0.99995,0.0,0.0036]
[1780368938760,88.5,70583.04,0.0,0.99995,0.0,0.00361]
[1780368939638,88.5,70583.04,0.0,0.99995,0.0,0.00361]
[1780368939725,88.5,70583.04,0.0,0.99995,0.0,0.00361]
[1780368939767,88.5,70583.99,0.0,0.99995,0.0,0.0036]
[1780368943035,88.5,70584.18,0.0,0.99995,0.0,0.0036]
[1780368943221,88.5,70584.18,0.0,0.99995,0.0,0.0036]
[1780368943085,88.5,70583.0,0.0,0.99995,0.0,0.00361]
[1780368943419,88.5,70583.0,0.0,0.99995,0.0,0.00361]
[1780368943473,88.5,70583.0,0.0,0.99995,0.0,0.00361]
[1780368943795,88.5,70575.31,0.0,0.99995,0.0,0.00369]
[1780368944802,88.5,70575.96,0.0,0.99995,0.0,0.00368]
[1780368949837,88.5,70576.45,0.0,0.99995,0.0,0.00368]
[1780368950844,88.5,70575.87,0.0,0.99995,0.0,0.00368]
[1780368952858,88.5,70575.19,0.0,0.99995,0.0,0.00369]
[1780368957084,88.5,70574.89,0.0,0.99995,0.0,0.00369]
[1780368957186,88.5,70574.89,0.0,0.99995,0.0,0.00369]
[1780368957221,88.5,70574.89,0.0,0.99995,0.0,0.00369]
[1780368957185,88.5,70576.39,0.0,0.99995,0.0,0.00368]
[1780368957949,88.5,70576.39,0.0,0.99995,0.0,0.00368]
[1780368958050,88.5,70576.78,0.0,0.99995,0.0,0.00367]
[1780368960914,88.5,70579.59,0.0,0.99995,0.0,0.00365]
[1780368961948,88.5,70579.59,0.0,0.99995,0.0,0.00365]
[1780368961972,88.5,70579.59,0.0,0.99995,0.0,0.00365]
[1780368962004,88.5,70579.59,0.0,0.99995,0.0,0.00365]
[1780368962193,88.5,70579.59,0.0,0.99995,0.0,0.00365]
[1780368962053,88.5,70580.35,0.0,0.99995,0.0,0.00364]
[1780368962928,88.5,70590.01,0.0,0.99995,0.0,0.00355]
[1780368963774,88.5,70590.01,0.0,0.99995,0.0,0.00355]
[1780368963983,88.5,70590.01,0.0,0.99995,0.0,0.00355]
[1780368964072,88.5,70591.89,0.0,0.99995,0.0,0.00353]
[1780368964942,88.5,70592.92,0.0,0.99995,0.0,0.00352]
[1780368965948,88.5,70593.44,0.0,0.99995,0.0,0.00352]
[1780368966736,88.5,70593.44,0.0,0.99995,0.0,0.00352]
[1780368966975,88.5,70593.44,0.0,0.99995,0.0,0.00352]
[1780368967076,88.5,70592.83,0.0,0.99995,0.0,0.00352]
[1780368968627,88.5,70593.22,0.0,0.99995,0.0,0.00352]
[1780368968722,88.5,70593.22,0.0,0.99995,0.0,0.00352]
[1780368968970,88.5,70591.75,0.0,0.99995,0.0,0.00353]
[1780368970984,88.5,70593.37,0.0,0.99995,0.0,0.00352]
[1780368972237,88.5,70593.37,0.0,0.99995,0.0,0.00352]
[1780368972475,88.5,70593.12,0.0,0.99995,0.0,0.00352]
[1780368978242,88.5,70593.48,0.0,0.99995,0.0,0.00352]
[1780368978278,88.5,70598.35,0.0,0.99995,0.0,0.00347]
[1780368978471,88.5,70598.35,0.0,0.99995,0.0,0.00347]
[1780368978545,88.5,70598.35,0.0,0.99995,0.0,0.00347]
[1780368979051,88.5,70622.42,0.0,0.99995,0.0,0.00326]
[1780368980058,88.5,70643.11,0.0,0.99996,0.0,0.00309]
[1780368981066,88.5,70638.07,0.0,0.99996,0.0,0.00314]
[1780368982072,88.5,70630.33,0.0,0.99995,0.0,0.0032]
[1780368982611,88.5,70630.33,0.0,0.99995,0.0,0.0032]
[1780368983125,88.5,70633.28,0.0,0.99995,0.0,0.00317]
[1780368983747,88.5,70633.28,0.0,0.99995,0.0,0.00317]
[1780368984111,88.5,70657.78,0.0,0.99996,0.0,0.00298]
[1780368985118,88.5,70663.61,0.0,0.99996,0.0,0.00293]
[1780368986125,88.5,70661.56,0.0,0.99996,0.0,0.00295]
[1780368986756,88.5,70661.56,0.0,0.99996,0.0,0.00295]
[1780368987132,88.5,70660.02,0.0,0.99996,0.0,0.00296]
[1780368989146,88.5,70659.29,0.0,0.99996,0.0,0.00297]
[1780368990153,88.5,70654.92,0.0,0.99996,0.0,0.003]
[1780368990711,88.5,70654.92,0.0,0.99996,0.0,0.003]
[1780368991160,88.5,70653.33,0.0,0.99996,0.0,0.00293]
[1780368994186,88.5,70650.84,0.0,0.99996,0.0,0.00295]
[1780368994993,88.5,70650.84,0.0,0.99996,0.0,0.00295]
[1780368995194,88.5,70650.26,0.0,0.99996,0.0,0.00296]
[1780368996724,88.5,70650.66,0.0,0.99996,0.0,0.00295]
[1780368997190,88.5,70650.66,0.0,0.99996,0.0,0.00295]
[1780368998214,88.5,70653.92,0.0,0.99996,0.0,0.00293]
[1780368999221,88.5,70655.7,0.0,0.99996,0.0,0.00292]
[1780368999809,88.5,70655.7,0.0,0.99996,0.0,0.00292]
[1780368999974,88.5,70655.7,0.0,0.99996,0.0,0.00292]
[1780369000228,88.5,70654.95,0.0,0.99996,0.0,0.00292]
[1780369000724,88.5,70654.95,0.0,0.99996,0.0,0.00292]
[1780369001235,88.5,70659.09,0.0,0.99996,0.0,0.00289]
[1780369002173,88.5,70659.09,0.0,0.99996,0.0,0.00289]
[1780369002221,88.5,70659.09,0.0,0.99996,0.0,0.00289]
[1780369002243,88.5,70662.91,0.0,0.99996,0.0,0.00286]
[1780369006271,88.5,70664.16,0.0,0.99996,0.0,0.00285]
[1780369007278,88.5,70665.73,0.0,0.99996,0.0,0.00284]
[1780369007394,88.5,70665.73,0.0,0.99996,0.0,0.00284]
[1780369007475,88.5,70665.73,0.0,0.99996,0.0,0.00284]
[1780369008285,88.5,70668.06,0.0,0.99996,0.0,0.00282]
[1780369009387,88.5,70668.72,0.0,0.99996,0.0,0.00282]
[1780369009476,88.5,70668.72,0.0,0.99996,0.0,0.00282]
[1780369010299,88.5,70667.65,0.0,0.99996,0.0,0.00283]
[1780369010725,88.5,70667.65,0.0,0.99996,0.0,0.00283]
[1780369012316,88.5,70669.39,0.0,0.99996,0.0,0.00281]
[1780369017353,88.5,70670.43,0.0,0.99996,0.0,0.00281]
[1780369020706,88.5,70670.21,0.0,0.99996,0.0,0.00281]
[1780369020719,88.5,70670.21,0.0,0.99996,0.0,0.00281]
[1780369022934,88.5,70669.38,0.0,0.99996,0.0,0.00281]
[1780369022975,88.5,70669.38,0.0,0.99996,0.0,0.00281]
[1780369023035,88.5,70670.02,0.0,0.99996,0.0,0.00281]
[1780369023396,88.5,70671.56,0.0,0.99996,0.0,0.0028]
[1780369025410,88.5,70670.33,0.0,0.99996,0.0,0.00281]
[1780369027247,88.5,70670.33,0.0,0.99996,0.0,0.00281]
[1780369027312,88.5,70670.33,0.0,0.99996,0.0,0.00281]
[1780369027424,88.5,70666.93,0.0,0.99996,0.0,0.00283]
[1780369028431,88.5,70662.84,0.0,0.99996,0.0,0.00286]
[1780369029438,88.5,70661.39,0.0,0.99996,0.0,0.00287]
[1780369032043,88.5,70661.15,0.0,0.99996,0.0,0.00287]
[1780369032223,88.5,70661.15,0.0,0.99996,0.0,0.00287]
[1780369032234,88.5,70655.48,0.0,0.99996,0.0,0.00292]
[1780369032458,88.5,70652.82,0.0,0.99996,0.0,0.00294]
[1780369033351,88.5,70652.82,0.0,0.99996,0.0,0.00294]
[1780369033470,88.5,70652.82,0.0,0.99996,0.0,0.00294]
[1780369033572,88.5,70653.21,0.0,0.99996,0.0,0.00293]
[1780369036486,88.5,70653.62,0.0,0.99996,0.0,0.00293]
[1780369036723,88.5,70653.62,0.0,0.99996,0.0,0.00293]
[1780369036824,88.5,70652.45,0.0,0.99996,0.0,0.00294]
[1780369038501,88.5,70654.54,0.0,0.99996,0.0,0.00292]
[1780369041449,88.5,70654.88,0.0,0.99996,0.0,0.00292]
[1780369041469,88.5,70654.88,0.0,0.99996,0.0,0.00292]
[1780369042026,88.5,70654.88,0.0,0.99996,0.0,0.00292]
[1780369042220,88.5,70654.88,0.0,0.99996,0.0,0.00292]
[1780369042323,88.5,70650.61,0.0,0.99996,0.0,0.00295]
[1780369043536,88.5,70651.63,0.0,0.99996,0.0,0.00295]
[1780369047347,88.5,70651.33,0.0,0.99996,0.0,0.00295]
[1780369047302,88.5,70650.19,0.0,0.99996,0.0,0.00296]
[1780369047470,88.5,70650.19,0.0,0.99996,0.0,0.00296]
[1780369048571,88.5,70651.14,0.0,0.99996,0.0,0.00295]
[1780369050751,88.5,70651.98,0.0,0.99996,0.0,0.00294]
[1780369050973,88.5,70651.98,0.0,0.99996,0.0,0.00294]
[1780369050980,88.5,70652.54,0.0,0.99996,0.0,0.00294]
[1780369051592,88.5,70651.86,0.0,0.99996,0.0,0.00287]
[1780369052683,88.5,70651.86,0.0,0.99996,0.0,0.00287]
[1780369052721,88.5,70651.86,0.0,0.99996,0.0,0.00287]
[1780369052785,88.5,70649.84,0.0,0.99996,0.0,0.00288]
[1780369053608,88.5,70647.79,0.0,0.99996,0.0,0.0029]
[1780369054615,88.5,70645.38,0.0,0.99996,0.0,0.00291]
[1780369055637,88.5,70645.38,0.0,0.99996,0.0,0.00291]
[1780369055720,88.5,70645.38,0.0,0.99996,0.0,0.00291]
[1780369055885,88.5,70645.38,0.0,0.99996,0.0,0.00291]
[1780369055976,88.5,70645.38,0.0,0.99996,0.0,0.00291]
[1780369056078,88.5,70645.7,0.0,0.99996,0.0,0.00291]
[1780369056629,88.5,70647.31,0.0,0.99996,0.0,0.0029]
[1780369057636,88.5,70650.0,0.0,0.99996,0.0,0.00288]
[1780369060651,88.5,70650.73,0.0,0.99996,0.0,0.00287]
[1780369060721,88.5,70650.73,0.0,0.99996,0.0,0.00287]
[1780369061264,88.5,70652.01,0.0,0.99996,0.0,0.00286]
[1780369063678,88.5,70654.24,0.0,0.99996,0.0,0.00285]
[1780369064843,88.5,70654.24,0.0,0.99996,0.0,0.00285]
[1780369064985,88.5,70654.24,0.0,0.99996,0.0,0.00285]
[1780369065086,88.5,70654.24,0.0,0.99996,0.0,0.00285]
[1780369065222,88.5,70654.24,0.0,0.99996,0.0,0.00285]
[1780369065324,88.5,70655.12,0.0,0.99996,0.0,0.00284]
[1780369070369,88.5,70655.87,0.0,0.99996,0.0,0.00284]
[1780369069720,88.5,70654.08,0.0,0.99996,0.0,0.00285]
[1780369070470,88.5,70654.08,0.0,0.99996,0.0,0.00285]
[1780369070727,88.5,70652.99,0.0,0.99996,0.0,0.00286]
[1780369072432,88.5,70653.69,0.0,0.99996,0.0,0.00285]
[1780369072471,88.5,70653.69,0.0,0.99996,0.0,0.00285]
[1780369072741,88.5,70654.18,0.0,0.99996,0.0,0.00285]
[1780369074755,88.5,70653.15,0.0,0.99996,0.0,0.00286]
[1780369075556,88.5,70653.15,0.0,0.99996,0.0,0.00286]
[1780369075720,88.5,70653.15,0.0,0.99996,0.0,0.00286]
[1780369080214,88.5,70654.08,0.0,0.99996,0.0,0.00285]
[1780369080220,88.5,70654.08,0.0,0.99996,0.0,0.00285]
[1780369080287,88.5,70655.46,0.0,0.99996,0.0,0.00284]
[1780369080799,88.5,70662.21,0.0,0.99996,0.0,0.00279]
[1780369081837,88.5,70662.21,0.0,0.99996,0.0,0.00279]
[1780369081980,88.5,70662.21,0.0,0.99996,0.0,0.00279]
[1780369082081,88.5,70665.03,0.0,0.99996,0.0,0.00277]
[1780369083820,88.5,70666.67,0.0,0.99996,0.0,0.00276]
[1780369087848,88.5,70668.19,0.0,0.99996,0.0,0.00275]
[1780369092956,88.5,70668.57,0.0,0.99996,0.0,0.00274]
[1780369093334,88.5,70667.31,0.0,0.99996,0.0,0.00275]
[1780369094720,88.5,70667.83,0.0,0.99996,0.0,0.00275]
[1780369098024,88.5,70669.36,0.0,0.99996,0.0,0.00274]
[1780369098192,88.5,70669.36,0.0,0.99996,0.0,0.00274]
[1780369098223,88.5,70669.36,0.0,0.99996,0.0,0.00274]
[1780369098325,88.5,70674.44,0.0,0.99996,0.0,0.0027]
[1780369098925,88.5,70676.8,0.0,0.99996,0.0,0.00268]
[1780369101947,88.5,70674.28,0.0,0.99996,0.0,0.0027]
[1780369104011,88.5,70673.7,0.0,0.99996,0.0,0.00271]
[1780369104220,88.5,70673.7,0.0,0.99996,0.0,0.00271]
[1780369104321,88.5,70673.78,0.0,0.99996,0.0,0.00271]
[1780369104790,88.5,70673.78,0.0,0.99996,0.0,0.00271]
[1780369104975,88.5,70673.78,0.0,0.99996,0.0,0.00271]
[1780369108961,88.5,70674.65,0.0,0.99996,0.0,0.0027]
[1780369111009,88.5,70674.65,0.0,0.99996,0.0,0.00263]
[1780369114237,88.5,70674.58,0.0,0.99996,0.0,0.00263]
[1780369114338,88.5,70672.92,0.0,0.99996,0.0,0.00264]
[1780369114470,88.5,70672.92,0.0,0.99996,0.0,0.00264]
[1780369115310,88.5,70672.92,0.0,0.99996,0.0,0.00264]
[1780369115470,88.5,70672.26,0.0,0.99996,0.0,0.00264]
[1780369116045,88.5,70673.4,0.0,0.99996,0.0,0.00263]
[1780369120116,88.5,70673.15,0.0,0.99996,0.0,0.00264]
[1780369120220,88.5,70673.15,0.0,0.99996,0.0,0.00264]
[1780369120310,88.5,70673.15,0.0,0.99996,0.0,0.00264]
[1780369120365,88.5,70672.97,0.0,0.99996,0.0,0.00264]
[1780369120470,88.5,70672.97,0.0,0.99996,0.0,0.00264]
[1780369126114,88.5,70680.14,0.0,0.99996,0.0,0.00259]
[1780369127122,88.5,70691.03,0.0,0.99996,0.0,0.00252]
[1780369127793,88.5,70691.03,0.0,0.99996,0.0,0.00252]
[1780369127972,88.5,70691.03,0.0,0.99996,0.0,0.00252]
[1780369128359,88.5,70691.03,0.0,0.99996,0.0,0.00252]
[1780369128414,88.5,70691.15,0.0,0.99996,0.0,0.00251]
[1780369128474,88.5,70691.15,0.0,0.99996,0.0,0.00251]
[1780369134172,88.5,70690.42,0.0,0.99996,0.0,0.00252]
[1780369135179,88.5,70691.34,0.0,0.99996,0.0,0.00251]
[1780369136076,88.5,70691.34,0.0,0.99996,0.0,0.00251]
[1780369136223,88.5,70691.34,0.0,0.99996,0.0,0.00251]
[1780369136244,88.5,70691.77,0.0,0.99996,0.0,0.00251]
[1780369137633,88.5,70692.11,0.0,0.99996,0.0,0.00251]
[1780369137720,88.5,70692.11,0.0,0.99996,0.0,0.00251]
[1780369138201,88.5,70691.18,0.0,0.99996,0.0,0.00251]
[1780369139208,88.5,70689.52,0.0,0.99996,0.0,0.00253]
[1780369140215,88.5,70688.35,0.0,0.99996,0.0,0.00253]
[1780369141222,88.5,70685.13,0.0,0.99996,0.0,0.00255]
[1780369141775,88.5,70685.13,0.0,0.99996,0.0,0.00255]
[1780369141974,88.5,70685.13,0.0,0.99996,0.0,0.00255]
[1780369142229,88.5,70684.33,0.0,0.99996,0.0,0.00256]
[1780369143135,88.5,70684.33,0.0,0.99996,0.0,0.00256]
[1780369143220,88.5,70684.33,0.0,0.99996,0.0,0.00256]
[1780369144243,88.5,70683.03,0.0,0.99996,0.0,0.00257]
[1780369146015,88.5,70683.82,0.0,0.99996,0.0,0.00256]
[1780369146220,88.5,70683.82,0.0,0.99996,0.0,0.00256]
[1780369146257,88.5,70686.58,0.0,0.99996,0.0,0.00254]
[1780369147155,88.5,70686.58,0.0,0.99996,0.0,0.00254]
[1780369147220,88.5,70686.58,0.0,0.99996,0.0,0.00254]
[1780369147264,88.5,70689.15,0.0,0.99996,0.0,0.00253]
[1780369148271,88.5,70690.01,0.0,0.99996,0.0,0.00252]
[1780369152225,88.5,70689.92,0.0,0.99996,0.0,0.00252]
[1780369152299,88.5,70689.22,0.0,0.99996,0.0,0.00253]
[1780369152470,88.5,70689.22,0.0,0.99996,0.0,0.00253]
[1780369152777,88.5,70689.22,0.0,0.99996,0.0,0.00253]
[1780369152973,88.5,70689.22,0.0,0.99996,0.0,0.00253]
[1780369153306,88.5,70690.44,0.0,0.99996,0.0,0.00252]
[1780369154313,88.5,70689.08,0.0,0.99996,0.0,0.00253]
[1780369155320,88.5,70687.43,0.0,0.99996,0.0,0.00254]
[1780369155479,88.5,70687.43,0.0,0.99996,0.0,0.00254]
[1780369155554,88.5,70687.43,0.0,0.99996,0.0,0.00254]
[1780369155720,88.5,70687.43,0.0,0.99996,0.0,0.00254]
[1780369156326,88.5,70688.18,0.0,0.99996,0.0,0.00253]
[1780369157334,88.5,70689.19,0.0,0.99996,0.0,0.00253]
[1780369161240,88.5,70689.58,0.0,0.99996,0.0,0.00252]
[1780369162369,88.5,70691.0,0.0,0.99996,0.0,0.00252]
[1780369162478,88.5,70691.0,0.0,0.99996,0.0,0.00252]
[1780369162719,88.5,70691.0,0.0,0.99996,0.0,0.00252]
[1780369163265,88.5,70691.0,0.0,0.99996,0.0,0.00252]
[1780369163471,88.5,70691.0,0.0,0.99996,0.0,0.00252]
[1780369163376,88.5,70691.81,0.0,0.99996,0.0,0.00251]
[1780369168411,88.5,70692.6,0.0,0.99996,0.0,0.0025]
[1780369170425,88.5,70695.03,0.0,0.99996,0.0,0.00249]
[1780369171432,88.5,70697.53,0.0,0.99997,0.0,0.0024]
[1780369172949,88.5,70697.46,0.0,0.99997,0.0,0.0024]
[1780369173446,88.5,70698.51,0.0,0.99997,0.0,0.0024]
[1780369176239,88.5,70699.0,0.0,0.99997,0.0,0.0024]
[1780369176467,88.5,70700.33,0.0,0.99997,0.0,0.00239]
[1780369177474,88.5,70696.3,0.0,0.99997,0.0,0.00241]
[1780369178481,88.5,70694.15,0.0,0.99997,0.0,0.00243]
[1780369180500,88.5,70690.97,0.0,0.99997,0.0,0.00245]
[1780369181503,88.5,70685.23,0.0,0.99997,0.0,0.00248]
[1780369182510,88.5,70683.26,0.0,0.99996,0.0,0.0025]
[1780369184012,88.5,70683.26,0.0,0.99996,0.0,0.0025]
[1780369184223,88.5,70683.26,0.0,0.99996,0.0,0.0025]
[1780369184323,88.5,70684.86,0.0,0.99996,0.0,0.00249]
[1780369185247,88.5,70684.86,0.0,0.99996,0.0,0.00249]
[1780369185291,88.5,70684.86,0.0,0.99996,0.0,0.00249]
[1780369185470,88.5,70684.86,0.0,0.99996,0.0,0.00249]
[1780369185302,88.5,70688.03,0.0,0.99997,0.0,0.00247]
[1780369186445,88.5,70688.03,0.0,0.99997,0.0,0.00247]
[1780369186471,88.5,70688.03,0.0,0.99997,0.0,0.00247]
[1780369186471,88.5,70691.95,0.0,0.99997,0.0,0.00244]
[1780369186538,88.5,70695.92,0.0,0.99997,0.0,0.00241]
[1780369187544,88.5,70696.93,0.0,0.99997,0.0,0.00241]
[1780369188552,88.5,70702.29,0.0,0.99997,0.0,0.00237]
[1780369189559,88.5,70718.73,0.0,0.99997,0.0,0.00227]
[1780369190566,88.5,70742.53,0.0,0.99997,0.0,0.00213]
[1780369191573,88.5,70742.05,0.0,0.99997,0.0,0.00214]
[1780369192580,88.5,70744.96,0.0,0.99997,0.0,0.00212]
[1780369193587,88.5,70747.69,0.0,0.99997,0.0,0.0021]
[1780369198622,88.5,70750.69,0.0,0.99997,0.0,0.00209]
[1780369199629,88.5,70763.32,0.0,0.99997,0.0,0.00202]
[1780369200636,88.5,70768.44,0.0,0.99997,0.0,0.00199]
[1780369201643,88.5,70770.7,0.0,0.99997,0.0,0.00198]
[1780369202650,88.5,70766.48,0.0,0.99997,0.0,0.002]
[1780369204180,88.5,70765.6,0.0,0.99997,0.0,0.00201]
[1780369206679,88.5,70767.75,0.0,0.99997,0.0,0.00199]
[1780369207686,88.5,70768.85,0.0,0.99997,0.0,0.00199]
[1780369210708,88.5,70763.26,0.0,0.99997,0.0,0.00202]
[1780369211715,88.5,70756.33,0.0,0.99997,0.0,0.00206]
[1780369213728,88.5,70757.23,0.0,0.99997,0.0,0.00205]
[1780369215136,88.5,70757.23,0.0,0.99997,0.0,0.00205]
[1780369215224,88.5,70757.23,0.0,0.99997,0.0,0.00205]
[1780369215287,88.5,70756.31,0.0,0.99997,0.0,0.00206]
[1780369215697,88.5,70756.31,0.0,0.99997,0.0,0.00206]
[1780369215723,88.5,70756.31,0.0,0.99997,0.0,0.00206]
[1780369216750,88.5,70760.58,0.0,0.99997,0.0,0.00203]
[1780369217757,88.5,70764.89,0.0,0.99997,0.0,0.00201]
[1780369218580,88.5,70764.89,0.0,0.99997,0.0,0.00201]
[1780369218721,88.5,70764.89,0.0,0.99997,0.0,0.00201]
[1780369219945,88.5,70765.26,0.0,0.99997,0.0,0.00201]
[1780369219972,88.5,70765.26,0.0,0.99997,0.0,0.00201]
[1780369220028,88.5,70765.92,0.0,0.99997,0.0,0.002]
[1780369220781,88.5,70767.04,0.0,0.99997,0.0,0.002]
[1780369221785,88.5,70765.88,0.0,0.99997,0.0,0.002]
[1780369223306,88.5,70765.88,0.0,0.99997,0.0,0.002]
[1780369223473,88.5,70765.88,0.0,0.99997,0.0,0.002]
[1780369223407,88.5,70762.21,0.0,0.99997,0.0,0.00202]
[1780369225133,88.5,70761.21,0.0,0.99997,0.0,0.00203]
[1780369225994,88.5,70761.21,0.0,0.99997,0.0,0.00203]
[1780369226224,88.5,70761.21,0.0,0.99997,0.0,0.00203]
[1780369226337,88.5,70761.21,0.0,0.99997,0.0,0.00203]
[1780369226473,88.5,70761.21,0.0,0.99997,0.0,0.00203]
[1780369226438,88.5,70755.82,0.0,0.99997,0.0,0.00206]
[1780369228352,88.5,70756.4,0.0,0.99997,0.0,0.00206]
[1780369228477,88.5,70756.4,0.0,0.99997,0.0,0.00206]
[1780369228508,88.5,70759.67,0.0,0.99997,0.0,0.00204]
[1780369229339,88.5,70759.67,0.0,0.99997,0.0,0.00204]
[1780369229470,88.5,70759.67,0.0,0.99997,0.0,0.00204]
[1780369229517,88.5,70755.32,0.0,0.99997,0.0,0.00206]
[1780369229843,88.5,70749.15,0.0,0.99997,0.0,0.0021]
[1780369230850,88.5,70748.4,0.0,0.99997,0.0,0.0021]
[1780369231857,88.5,70748.46,0.0,0.99997,0.0,0.00204]
[1780369233892,88.5,70744.29,0.0,0.99997,0.0,0.00206]
[1780369234887,88.5,70729.25,0.0,0.99997,0.0,0.00215]
[1780369235894,88.5,70728.88,0.0,0.99997,0.0,0.00215]
[1780369236902,88.5,70733.7,0.0,0.99997,0.0,0.00212]
[1780369237910,88.5,70741.06,0.0,0.99997,0.0,0.00208]
[1780369238917,88.5,70739.07,0.0,0.99997,0.0,0.00209]
[1780369240475,88.5,70739.07,0.0,0.99997,0.0,0.00209]
[1780369240560,88.5,70739.48,0.0,0.99997,0.0,0.00209]
[1780369240720,88.5,70739.48,0.0,0.99997,0.0,0.00209]
[1780369241103,88.5,70739.48,0.0,0.99997,0.0,0.00209]
[1780369241221,88.5,70739.48,0.0,0.99997,0.0,0.00209]
[1780369241323,88.5,70737.43,0.0,0.99997,0.0,0.0021]
[1780369245021,88.5,70737.77,0.0,0.99997,0.0,0.0021]
[1780369246974,88.5,70736.62,0.0,0.99997,0.0,0.00211]
[1780369248988,88.5,70735.74,0.0,0.99997,0.0,0.00211]
[1780369249995,88.5,70739.22,0.0,0.99997,0.0,0.00209]
[1780369251002,88.5,70742.93,0.0,0.99997,0.0,0.00207]
[1780369252630,88.5,70743.1,0.0,0.99997,0.0,0.00207]
[1780369252720,88.5,70743.1,0.0,0.99997,0.0,0.00207]
[1780369253147,88.5,70743.1,0.0,0.99997,0.0,0.00207]
[1780369253229,88.5,70743.1,0.0,0.99997,0.0,0.00207]
[1780369253249,88.5,70742.12,0.0,0.99997,0.0,0.00208]
[1780369254025,88.5,70743.79,0.0,0.99997,0.0,0.00207]
[1780369256040,88.5,70742.88,0.0,0.99997,0.0,0.00207]
[1780369256969,88.5,70742.88,0.0,0.99997,0.0,0.00207]
[1780369257224,88.5,70742.88,0.0,0.99997,0.0,0.00207]
[1780369257408,88.5,70742.88,0.0,0.99997,0.0,0.00207]
[1780369257474,88.5,70742.88,0.0,0.99997,0.0,0.00207]
[1780369257509,88.5,70746.3,0.0,0.99997,0.0,0.00205]
[1780369258052,88.5,70747.93,0.0,0.99997,0.0,0.00204]
[1780369259067,88.5,70749.63,0.0,0.99997,0.0,0.00203]
[1780369260346,88.5,70762.69,0.0,0.99997,0.0,0.00196]
[1780369261074,88.5,70766.06,0.0,0.99997,0.0,0.00195]
[1780369262081,88.5,70767.98,0.0,0.99997,0.0,0.00194]
[1780369263088,88.5,70777.59,0.0,0.99997,0.0,0.00189]
[1780369264095,88.5,70784.07,0.0,0.99997,0.0,0.00185]
[1780369266109,88.5,70784.92,0.0,0.99997,0.0,0.00185]
[1780369267116,88.5,70790.49,0.0,0.99997,0.0,0.00182]
[1780369268123,88.5,70791.13,0.0,0.99997,0.0,0.00182]
[1780369269130,88.5,70790.2,0.0,0.99997,0.0,0.00182]
[1780369271144,88.5,70786.84,0.0,0.99997,0.0,0.00184]
[1780369272151,88.5,70781.05,0.0,0.99997,0.0,0.00187]
[1780369273158,88.5,70777.68,0.0,0.99997,0.0,0.00189]
[1780369274298,88.5,70777.68,0.0,0.99997,0.0,0.00189]
[1780369274470,88.5,70777.68,0.0,0.99997,0.0,0.00189]
[1780369274571,88.5,70775.78,0.0,0.99997,0.0,0.0019]
[1780369276179,88.5,70774.85,0.0,0.99997,0.0,0.0019]
[1780369277306,88.5,70774.85,0.0,0.99997,0.0,0.0019]
[1780369277469,88.5,70774.85,0.0,0.99997,0.0,0.0019]
[1780369277486,88.5,70778.19,0.0,0.99997,0.0,0.00188]
[1780369278192,88.5,70779.16,0.0,0.99997,0.0,0.00188]
[1780369279158,88.5,70779.16,0.0,0.99997,0.0,0.00188]
[1780369279224,88.5,70779.16,0.0,0.99997,0.0,0.00188]
[1780369279326,88.5,70782.02,0.0,0.99997,0.0,0.00186]
[1780369280207,88.5,70783.63,0.0,0.99997,0.0,0.00186]
[1780369281213,88.5,70785.51,0.0,0.99997,0.0,0.00185]
[1780369283000,88.5,70785.79,0.0,0.99997,0.0,0.00185]
[1780369283220,88.5,70785.79,0.0,0.99997,0.0,0.00185]
[1780369284979,88.5,70786.61,0.0,0.99997,0.0,0.00184]
[1780369285223,88.5,70786.61,0.0,0.99997,0.0,0.00184]
[1780369285241,88.5,70787.03,0.0,0.99997,0.0,0.00184]
[1780369288574,88.5,70787.08,0.0,0.99997,0.0,0.00184]
[1780369288721,88.5,70787.08,0.0,0.99997,0.0,0.00184]
[1780369289270,88.5,70786.42,0.0,0.99997,0.0,0.00184]
[1780369290277,88.5,70787.3,0.0,0.99997,0.0,0.00184]
[1780369291284,88.5,70787.73,0.0,0.99998,0.0,0.00178]
[1780369292291,88.5,70789.63,0.0,0.99998,0.0,0.00177]
[1780369292896,88.5,70789.63,0.0,0.99998,0.0,0.00177]
[1780369292971,88.5,70789.63,0.0,0.99998,0.0,0.00177]
[1780369293294,88.5,70789.63,0.0,0.99998,0.0,0.00177]
[1780369293471,88.5,70789.63,0.0,0.99998,0.0,0.00177]
[1780369293482,88.5,70791.08,0.0,0.99998,0.0,0.00177]
[1780369294305,88.5,70791.59,0.0,0.99998,0.0,0.00176]
[1780369295312,88.5,70792.57,0.0,0.99998,0.0,0.00176]
[1780369296319,88.5,70795.39,0.0,0.99998,0.0,0.00175]
[1780369296663,88.5,70795.39,0.0,0.99998,0.0,0.00175]
[1780369296719,88.5,70795.39,0.0,0.99998,0.0,0.00175]
[1780369297349,88.5,70798.37,0.0,0.99998,0.0,0.00173]
[1780369298321,88.5,70798.37,0.0,0.99998,0.0,0.00173]
[1780369298473,88.5,70798.37,0.0,0.99998,0.0,0.00173]
[1780369298533,88.5,70801.41,0.0,0.99998,0.0,0.00172]
[1780369299341,88.5,70800.93,0.0,0.99998,0.0,0.00172]
[1780369301355,88.5,70765.19,0.0,0.99997,0.0,0.0019]
[1780369302391,88.5,70765.19,0.0,0.99997,0.0,0.0019]
[1780369302469,88.5,70765.19,0.0,0.99997,0.0,0.0019]
[1780369302509,88.5,70765.12,0.0,0.99997,0.0,0.0019]
[1780369304315,88.5,70765.45,0.0,0.99997,0.0,0.00189]
[1780369304474,88.5,70765.45,0.0,0.99997,0.0,0.00189]
[1780369305383,88.5,70762.69,0.0,0.99997,0.0,0.00191]
[1780369306170,88.5,70762.69,0.0,0.99997,0.0,0.00191]
[1780369306390,88.5,70759.78,0.0,0.99997,0.0,0.00192]
[1780369307330,88.5,70759.78,0.0,0.99997,0.0,0.00192]
[1780369307474,88.5,70759.78,0.0,0.99997,0.0,0.00192]
[1780369307976,88.5,70759.78,0.0,0.99997,0.0,0.00192]
[1780369308403,88.5,70759.79,0.0,0.99997,0.0,0.00192]
[1780369309411,88.5,70758.66,0.0,0.99997,0.0,0.00193]
[1780369310420,88.5,70768.2,0.0,0.99997,0.0,0.00188]
[1780369311427,88.5,70765.06,0.0,0.99997,0.0,0.0019]
[1780369312420,88.5,70765.06,0.0,0.99997,0.0,0.0019]
[1780369312470,88.5,70765.06,0.0,0.99997,0.0,0.0019]
[1780369312570,88.5,70762.09,0.0,0.99997,0.0,0.00191]
[1780369313441,88.5,70761.49,0.0,0.99997,0.0,0.00191]
[1780369314448,88.5,70756.43,0.0,0.99997,0.0,0.00194]
[1780369315455,88.5,70747.93,0.0,0.99997,0.0,0.00199]
[1780369316463,88.5,70737.44,0.0,0.99997,0.0,0.00204]
[1780369317470,88.5,70734.57,0.0,0.99997,0.0,0.00206]
[1780369319484,88.5,70743.42,0.0,0.99997,0.0,0.00201]
[1780369320491,88.5,70747.18,0.0,0.99997,0.0,0.00199]
[1780369321498,88.5,70750.34,0.0,0.99997,0.0,0.00197]
[1780369322505,88.5,70759.16,0.0,0.99997,0.0,0.00193]
[1780369323512,88.5,70760.36,0.0,0.99997,0.0,0.00192]
[1780369326871,88.5,70760.35,0.0,0.99997,0.0,0.00192]
[1780369326985,88.5,70760.35,0.0,0.99997,0.0,0.00192]
[1780369328547,88.5,70760.8,0.0,0.99997,0.0,0.00192]
[1780369329554,88.5,70759.42,0.0,0.99997,0.0,0.00193]
[1780369330561,88.5,70761.57,0.0,0.99997,0.0,0.00191]
[1780369331512,88.5,70761.57,0.0,0.99997,0.0,0.00191]
[1780369331568,88.5,70760.98,0.0,0.99997,0.0,0.00192]
[1780369331723,88.5,70760.98,0.0,0.99997,0.0,0.00192]
[1780369331975,88.5,70760.98,0.0,0.99997,0.0,0.00192]
[1780369332574,88.5,70751.28,0.0,0.99997,0.0,0.00197]
[1780369333582,88.5,70753.69,0.0,0.99997,0.0,0.00196]
[1780369334931,88.5,70753.76,0.0,0.99997,0.0,0.00195]
[1780369334973,88.5,70753.76,0.0,0.99997,0.0,0.00195]
[1780369337610,88.5,70743.36,0.0,0.99997,0.0,0.00201]
[1780369338617,88.5,70741.74,0.0,0.99997,0.0,0.00202]
[1780369339022,88.5,70741.74,0.0,0.99997,0.0,0.00202]
[1780369339221,88.5,70741.74,0.0,0.99997,0.0,0.00202]
[1780369339443,88.5,70741.74,0.0,0.99997,0.0,0.00202]
[1780369339469,88.5,70741.74,0.0,0.99997,0.0,0.00202]
[1780369339626,88.5,70742.93,0.0,0.99997,0.0,0.00201]
[1780369341641,88.5,70740.2,0.0,0.99997,0.0,0.00203]
[1780369342648,88.5,70757.22,0.0,0.99997,0.0,0.00194]
[1780369343026,88.5,70757.22,0.0,0.99997,0.0,0.00194]
[1780369343223,88.5,70757.22,0.0,0.99997,0.0,0.00194]
[1780369343328,88.5,70757.22,0.0,0.99997,0.0,0.00194]
[1780369343471,88.5,70757.22,0.0,0.99997,0.0,0.00194]
[1780369343655,88.5,70725.58,0.0,0.99997,0.0,0.00211]
[1780369344661,88.5,70726.28,0.0,0.99997,0.0,0.0021]
[1780369346676,88.5,70720.09,0.0,0.99997,0.0,0.00214]
[1780369347683,88.5,70715.32,0.0,0.99997,0.0,0.00217]
[1780369348440,88.5,70715.32,0.0,0.99997,0.0,0.00217]
[1780369348474,88.5,70715.32,0.0,0.99997,0.0,0.00217]
[1780369348690,88.5,70746.56,0.0,0.99997,0.0,0.00199]
[1780369349729,88.5,70747.16,0.0,0.99997,0.0,0.00199]
[1780369349973,88.5,70747.16,0.0,0.99997,0.0,0.00199]
[1780369350041,88.5,70747.16,0.0,0.99997,0.0,0.00199]
[1780369351705,88.5,70746.84,0.0,0.99997,0.0,0.00199]
[1780369351721,88.5,70746.84,0.0,0.99997,0.0,0.00199]
[1780369351751,88.5,70747.94,0.0,0.99997,0.0,0.00193]
[1780369355209,88.5,70747.62,0.0,0.99997,0.0,0.00193]
[1780369355221,88.5,70747.62,0.0,0.99997,0.0,0.00193]
[1780369355250,88.5,70754.24,0.0,0.99997,0.0,0.0019]
[1780369355778,88.5,70754.24,0.0,0.99997,0.0,0.0019]
[1780369355978,88.5,70754.24,0.0,0.99997,0.0,0.0019]
[1780369356075,88.5,70755.55,0.0,0.99997,0.0,0.00189]
[1780369359767,88.5,70754.54,0.0,0.99997,0.0,0.00189]
[1780369362012,88.5,70754.42,0.0,0.99997,0.0,0.0019]
[1780369362221,88.5,70754.42,0.0,0.99997,0.0,0.0019]
[1780369362321,88.5,70756.97,0.0,0.99997,0.0,0.00188]
[1780369366943,88.5,70756.31,0.0,0.99997,0.0,0.00189]
[1780369366974,88.5,70756.31,0.0,0.99997,0.0,0.00189]
[1780369367524,88.5,70756.31,0.0,0.99997,0.0,0.00189]
[1780369367625,88.5,70757.02,0.0,0.99997,0.0,0.00188]
[1780369367727,88.5,70757.02,0.0,0.99997,0.0,0.00188]
[1780369368830,88.5,70759.04,0.0,0.99997,0.0,0.00187]
[1780369373582,88.5,70758.92,0.0,0.99997,0.0,0.00187]
[1780369373721,88.5,70758.92,0.0,0.99997,0.0,0.00187]
[1780369379463,88.5,70759.44,0.0,0.99997,0.0,0.00187]
[1780369379474,88.5,70759.44,0.0,0.99997,0.0,0.00187]
[1780369379683,88.5,70760.44,0.0,0.99997,0.0,0.00186]
[1780369379918,88.5,70760.44,0.0,0.99997,0.0,0.00186]
[1780369379972,88.5,70760.44,0.0,0.99997,0.0,0.00186]
[1780369380055,88.5,70760.43,0.0,0.99997,0.0,0.00186]
[1780369383955,88.5,70760.59,0.0,0.99997,0.0,0.00186]
[1780369383975,88.5,70760.59,0.0,0.99997,0.0,0.00186]
[1780369383997,88.5,70763.5,0.0,0.99997,0.0,0.00185]
[1780369384942,88.5,70765.59,0.0,0.99997,0.0,0.00184]
[1780369386956,88.5,70766.92,0.0,0.99997,0.0,0.00183]
[1780369388970,88.5,70770.44,0.0,0.99997,0.0,0.00182]
[1780369390188,88.5,70770.44,0.0,0.99997,0.0,0.00182]
[1780369390221,88.5,70770.44,0.0,0.99997,0.0,0.00182]
[1780369390287,88.5,70771.92,0.0,0.99997,0.0,0.00181]
[1780369391078,88.5,70771.92,0.0,0.99997,0.0,0.00181]
[1780369391220,88.5,70771.92,0.0,0.99997,0.0,0.00181]
[1780369391288,88.5,70772.31,0.0,0.99997,0.0,0.00181]
[1780369391991,88.5,70770.89,0.0,0.99997,0.0,0.00181]
[1780369392998,88.5,70769.74,0.0,0.99997,0.0,0.00182]
[1780369394375,88.5,70769.74,0.0,0.99997,0.0,0.00182]
[1780369394437,88.5,70769.74,0.0,0.99997,0.0,0.00182]
[1780369394539,88.5,70765.6,0.0,0.99997,0.0,0.00184]
[1780369395012,88.5,70763.61,0.0,0.99997,0.0,0.00185]
[1780369396019,88.5,70766.93,0.0,0.99997,0.0,0.00183]
[1780369397293,88.5,70766.93,0.0,0.99997,0.0,0.00183]
[1780369397469,88.5,70766.93,0.0,0.99997,0.0,0.00183]
[1780369397571,88.5,70766.68,0.0,0.99997,0.0,0.00183]
[1780369398203,88.5,70766.68,0.0,0.99997,0.0,0.00183]
[1780369398222,88.5,70766.68,0.0,0.99997,0.0,0.00183]
[1780369399041,88.5,70755.63,0.0,0.99997,0.0,0.00189]
[1780369400048,88.5,70747.44,0.0,0.99997,0.0,0.00193]
[1780369401055,88.5,70751.17,0.0,0.99997,0.0,0.00191]
[1780369401823,88.5,70751.17,0.0,0.99997,0.0,0.00191]
[1780369401979,88.5,70751.17,0.0,0.99997,0.0,0.00191]
[1780369402062,88.5,70760.26,0.0,0.99997,0.0,0.00187]
[1780369402889,88.5,70760.26,0.0,0.99997,0.0,0.00187]
[1780369402972,88.5,70760.26,0.0,0.99997,0.0,0.00187]
[1780369403069,88.5,70760.44,0.0,0.99997,0.0,0.00186]
[1780369406649,88.5,70760.2,0.0,0.99997,0.0,0.00187]
[1780369406720,88.5,70760.2,0.0,0.99997,0.0,0.00187]
[1780369406750,88.5,70763.0,0.0,0.99997,0.0,0.00185]
[1780369407097,88.5,70766.3,0.0,0.99997,0.0,0.00184]
[1780369408104,88.5,70765.08,0.0,0.99997,0.0,0.00184]
[1780369410452,88.5,70764.69,0.0,0.99997,0.0,0.00184]
[1780369410470,88.5,70764.69,0.0,0.99997,0.0,0.00184]
[1780369410553,88.5,70764.73,0.0,0.99997,0.0,0.00184]
[1780369411125,88.5,70764.69,0.0,0.99998,0.0,0.00179]
[1780369415153,88.5,70766.02,0.0,0.99998,0.0,0.00178]
[1780369416486,88.5,70768.2,0.0,0.99998,0.0,0.00177]
[1780369417411,88.5,70768.2,0.0,0.99998,0.0,0.00177]
[1780369417470,88.5,70768.2,0.0,0.99998,0.0,0.00177]
[1780369417512,88.5,70768.49,0.0,0.99998,0.0,0.00177]
[1780369417973,88.5,70768.49,0.0,0.99998,0.0,0.00177]
[1780369419181,88.5,70769.97,0.0,0.99998,0.0,0.00176]
[1780369421195,88.5,70767.9,0.0,0.99998,0.0,0.00177]
[1780369421956,88.5,70767.9,0.0,0.99998,0.0,0.00177]
[1780369421971,88.5,70767.9,0.0,0.99998,0.0,0.00177]
[1780369422202,88.5,70766.48,0.0,0.99998,0.0,0.00178]
[1780369422788,88.5,70766.48,0.0,0.99998,0.0,0.00178]
[1780369422976,88.5,70766.48,0.0,0.99998,0.0,0.00178]
[1780369423210,88.5,70769.65,0.0,0.99998,0.0,0.00177]
[1780369424647,88.5,70769.65,0.0,0.99998,0.0,0.00177]
[1780369424721,88.5,70769.65,0.0,0.99998,0.0,0.00177]
[1780369424748,88.5,70773.11,0.0,0.99998,0.0,0.00175]
[1780369425223,88.5,70775.12,0.0,0.99998,0.0,0.00174]
[1780369427700,88.5,70775.18,0.0,0.99998,0.0,0.00174]
[1780369427720,88.5,70775.18,0.0,0.99998,0.0,0.00174]
[1780369430257,88.5,70767.17,0.0,0.99998,0.0,0.00178]
[1780369431265,88.5,70767.21,0.0,0.99998,0.0,0.00178]
[1780369431936,88.5,70767.21,0.0,0.99998,0.0,0.00178]
[1780369431972,88.5,70767.21,0.0,0.99998,0.0,0.00178]
[1780369432029,88.5,70767.21,0.0,0.99998,0.0,0.00178]
[1780369432222,88.5,70767.21,0.0,0.99998,0.0,0.00178]
[1780369432692,88.5,70764.98,0.0,0.99998,0.0,0.00179]
[1780369433279,88.5,70773.08,0.0,0.99998,0.0,0.00175]
[1780369434286,88.5,70773.44,0.0,0.99998,0.0,0.00175]
[1780369437425,88.5,70773.38,0.0,0.99998,0.0,0.00175]
[1780369437470,88.5,70773.38,0.0,0.99998,0.0,0.00175]
[1780369437526,88.5,70771.1,0.0,0.99998,0.0,0.00176]
[1780369438772,88.5,70767.34,0.0,0.99998,0.0,0.00178]
[1780369439078,88.5,70767.34,0.0,0.99998,0.0,0.00178]
[1780369439220,88.5,70767.34,0.0,0.99998,0.0,0.00178]
[1780369443349,88.5,70759.75,0.0,0.99997,0.0,0.00181]
[1780369443868,88.5,70759.75,0.0,0.99997,0.0,0.00181]
[1780369443974,88.5,70759.75,0.0,0.99997,0.0,0.00181]
[1780369443983,88.5,70759.75,0.0,0.99997,0.0,0.00181]
[1780369444221,88.5,70759.75,0.0,0.99997,0.0,0.00181]
[1780369444356,88.5,70759.08,0.0,0.99997,0.0,0.00182]
[1780369448151,88.5,70758.37,0.0,0.99997,0.0,0.00182]
[1780369448222,88.5,70758.37,0.0,0.99997,0.0,0.00182]
[1780369448241,88.5,70758.37,0.0,0.99997,0.0,0.00182]
[1780369448470,88.5,70758.37,0.0,0.99997,0.0,0.00182]
[1780369448483,88.5,70757.54,0.0,0.99997,0.0,0.00183]
[1780369450398,88.5,70759.42,0.0,0.99997,0.0,0.00182]
[1780369452040,88.5,70758.96,0.0,0.99997,0.0,0.00182]
[1780369452221,88.5,70758.96,0.0,0.99997,0.0,0.00182]
[1780369452580,88.5,70758.96,0.0,0.99997,0.0,0.00182]
[1780369452719,88.5,70758.96,0.0,0.99997,0.0,0.00182]
[1780369452819,88.5,70758.2,0.0,0.99997,0.0,0.00182]
[1780369453419,88.5,70768.33,0.0,0.99998,0.0,0.00177]
[1780369454426,88.5,70766.49,0.0,0.99998,0.0,0.00178]
[1780369455276,88.5,70766.49,0.0,0.99998,0.0,0.00178]
[1780369455469,88.5,70766.49,0.0,0.99998,0.0,0.00178]
[1780369457447,88.5,70768.57,0.0,0.99998,0.0,0.00177]
[1780369458245,88.5,70768.57,0.0,0.99998,0.0,0.00177]
[1780369458395,88.5,70768.57,0.0,0.99998,0.0,0.00177]
[1780369458473,88.5,70768.57,0.0,0.99998,0.0,0.00177]
[1780369458576,88.5,70776.24,0.0,0.99998,0.0,0.00174]
[1780369459462,88.5,70786.77,0.0,0.99998,0.0,0.00169]
[1780369460468,88.5,70789.87,0.0,0.99998,0.0,0.00167]
[1780369461476,88.5,70792.48,0.0,0.99998,0.0,0.00166]
[1780369462575,88.5,70792.48,0.0,0.99998,0.0,0.00166]
[1780369462732,88.5,70792.48,0.0,0.99998,0.0,0.00166]
[1780369463490,88.5,70795.18,0.0,0.99998,0.0,0.00165]
[1780369465504,88.5,70793.76,0.0,0.99998,0.0,0.00165]
[1780369467518,88.5,70798.96,0.0,0.99998,0.0,0.00163]
[1780369468328,88.5,70798.96,0.0,0.99998,0.0,0.00163]
[1780369468525,88.5,70800.62,0.0,0.99998,0.0,0.00162]
[1780369470541,88.5,70803.7,0.0,0.99998,0.0,0.00161]
[1780369471547,88.5,70801.69,0.0,0.99998,0.0,0.00157]
[1780369472553,88.5,70794.44,0.0,0.99998,0.0,0.0016]
[1780369473561,88.5,70795.6,0.0,0.99998,0.0,0.0016]
[1780369474568,88.5,70797.85,0.0,0.99998,0.0,0.00159]
[1780369475575,88.5,70799.72,0.0,0.99998,0.0,0.00158]
[1780369476101,88.5,70799.72,0.0,0.99998,0.0,0.00158]
[1780369476219,88.5,70799.72,0.0,0.99998,0.0,0.00158]
[1780369476433,88.5,70799.72,0.0,0.99998,0.0,0.00158]
[1780369476473,88.5,70799.72,0.0,0.99998,0.0,0.00158]
[1780369476582,88.5,70799.68,0.0,0.99998,0.0,0.00158]
[1780369478596,88.5,70800.83,0.0,0.99998,0.0,0.00158]
[1780369480610,88.5,70805.51,0.0,0.99998,0.0,0.00156]
[1780369481676,88.5,70814.08,0.0,0.99998,0.0,0.00152]
[1780369482637,88.5,70844.85,0.0,0.99998,0.0,0.0014]
[1780369483643,88.5,70839.25,0.0,0.99998,0.0,0.00142]
[1780369484650,88.5,70840.51,0.0,0.99998,0.0,0.00141]
[1780369487691,88.5,70849.85,0.0,0.99998,0.0,0.00138]
[1780369488698,88.5,70849.73,0.0,0.99998,0.0,0.00138]
[1780369493732,88.5,70847.42,0.0,0.99998,0.0,0.00139]
[1780369494371,88.5,70847.42,0.0,0.99998,0.0,0.00139]
[1780369494469,88.5,70847.42,0.0,0.99998,0.0,0.00139]
[1780369494740,88.5,70848.5,0.0,0.99998,0.0,0.00138]
[1780369495747,88.5,70851.8,0.0,0.99998,0.0,0.00137]
[1780369496754,88.5,70852.55,0.0,0.99998,0.0,0.00137]
[1780369497761,88.5,70851.41,0.0,0.99998,0.0,0.00137]
[1780369498768,88.5,70847.23,0.0,0.99998,0.0,0.00139]
[1780369500782,88.5,70848.05,0.0,0.99998,0.0,0.00138]
[1780369501798,88.5,70852.2,0.0,0.99998,0.0,0.00137]
[1780369502802,88.5,70874.43,0.0,0.99998,0.0,0.00129]
[1780369503809,88.5,70881.64,0.0,0.99998,0.0,0.00126]
[1780369504816,88.5,70892.57,0.0,0.99998,0.0,0.00122]
[1780369505823,88.5,70893.94,0.0,0.99998,0.0,0.00122]
[1780369506830,88.5,70890.51,0.0,0.99998,0.0,0.00123]
[1780369507837,88.5,70889.58,0.0,0.99998,0.0,0.00123]
[1780369508844,88.5,70892.64,0.0,0.99998,0.0,0.00122]
[1780369509851,88.5,70894.47,0.0,0.99998,0.0,0.00122]
[1780369510858,88.5,70899.33,0.0,0.99998,0.0,0.0012]
[1780369511866,88.5,70904.09,0.0,0.99998,0.0,0.00118]
[1780369512873,88.5,70908.26,0.0,0.99998,0.0,0.00117]
[1780369513881,88.5,70906.3,0.0,0.99998,0.0,0.00118]
[1780369515895,88.5,70900.24,0.0,0.99998,0.0,0.0012]
[1780369516902,88.5,70894.48,0.0,0.99998,0.0,0.00122]
[1780369517909,88.5,70900.02,0.0,0.99998,0.0,0.0012]
[1780369518916,88.5,70908.5,0.0,0.99998,0.0,0.00117]
[1780369519927,88.5,70909.34,0.0,0.99998,0.0,0.00117]
[1780369520934,88.5,70908.09,0.0,0.99998,0.0,0.00117]
[1780369521941,88.5,70909.09,0.0,0.99998,0.0,0.00117]
[1780369525005,88.5,70908.93,0.0,0.99998,0.0,0.00117]
[1780369525220,88.5,70908.93,0.0,0.99998,0.0,0.00117]
[1780369525821,88.5,70908.93,0.0,0.99998,0.0,0.00117]
[1780369525236,88.5,70908.76,0.0,0.99998,0.0,0.00117]
[1780369525971,88.5,70908.76,0.0,0.99998,0.0,0.00117]
[1780369528990,88.5,70912.39,0.0,0.99998,0.0,0.00116]
[1780369531004,88.5,70912.44,0.0,0.99998,0.0,0.00112]
[1780369532165,88.5,70912.44,0.0,0.99998,0.0,0.00112]
[1780369532220,88.5,70912.44,0.0,0.99998,0.0,0.00112]
[1780369532936,88.5,70912.12,0.0,0.99998,0.0,0.00112]
[1780369532970,88.5,70912.12,0.0,0.99998,0.0,0.00112]
[1780369533019,88.5,70912.72,0.0,0.99998,0.0,0.00112]
[1780369534365,88.5,70910.05,0.0,0.99998,0.0,0.00113]
[1780369536040,88.5,70908.38,0.0,0.99998,0.0,0.00113]
[1780369537875,88.5,70908.38,0.0,0.99998,0.0,0.00113]
[1780369539821,88.5,70908.4,0.0,0.99998,0.0,0.00113]
[1780369539858,88.5,70908.4,0.0,0.99998,0.0,0.00113]
[1780369539901,88.5,70908.54,0.0,0.99998,0.0,0.00113]
[1780369540021,88.5,70908.54,0.0,0.99998,0.0,0.00113]
[1780369540068,88.5,70911.02,0.0,0.99998,0.0,0.00113]
[1780369541075,88.5,70912.64,0.0,0.99998,0.0,0.00112]
[1780369542081,88.5,70913.85,0.0,0.99998,0.0,0.00112]
[1780369544096,88.5,70915.26,0.0,0.99998,0.0,0.00111]
[1780369545103,88.5,70916.7,0.0,0.99998,0.0,0.00111]
[1780369547117,88.5,70917.57,0.0,0.99998,0.0,0.00111]
[1780369548478,88.5,70917.57,0.0,0.99998,0.0,0.00111]
[1780369548725,88.5,70917.57,0.0,0.99998,0.0,0.00111]
[1780369552152,88.5,70913.56,0.0,0.99998,0.0,0.00112]
[1780369553251,88.5,70913.56,0.0,0.99998,0.0,0.00112]
[1780369553470,88.5,70913.56,0.0,0.99998,0.0,0.00112]
[1780369553759,88.5,70913.56,0.0,0.99998,0.0,0.00112]
[1780369553861,88.5,70907.72,0.0,0.99998,0.0,0.00114]
[1780369553988,88.5,70907.72,0.0,0.99998,0.0,0.00114]
[1780369556180,88.5,70906.0,0.0,0.99998,0.0,0.00114]
[1780369557947,88.5,70905.7,0.0,0.99998,0.0,0.00114]
[1780369557972,88.5,70905.7,0.0,0.99998,0.0,0.00114]
[1780369558504,88.5,70905.7,0.0,0.99998,0.0,0.00114]
[1780369558719,88.5,70905.7,0.0,0.99998,0.0,0.00114]
[1780369558785,88.5,70905.39,0.0,0.99998,0.0,0.00114]
[1780369559201,88.5,70903.38,0.0,0.99998,0.0,0.00115]
[1780369560209,88.5,70900.18,0.0,0.99998,0.0,0.00116]
[1780369562998,88.5,70900.2,0.0,0.99998,0.0,0.00116]
[1780369563222,88.5,70900.2,0.0,0.99998,0.0,0.00116]
[1780369565243,88.5,70894.11,0.0,0.99998,0.0,0.00118]
[1780369566250,88.5,70886.82,0.0,0.99998,0.0,0.0012]
[1780369568264,88.5,70884.01,0.0,0.99998,0.0,0.00121]
[1780369569271,88.5,70885.57,0.0,0.99998,0.0,0.00121]
[1780369570199,88.5,70885.57,0.0,0.99998,0.0,0.00121]
[1780369570219,88.5,70885.57,0.0,0.99998,0.0,0.00121]
[1780369570288,88.5,70887.57,0.0,0.99998,0.0,0.0012]
[1780369571289,88.5,70896.4,0.0,0.99998,0.0,0.00117]
[1780369572274,88.5,70896.4,0.0,0.99998,0.0,0.00117]
[1780369572470,88.5,70896.4,0.0,0.99998,0.0,0.00117]
[1780369572819,88.5,70896.4,0.0,0.99998,0.0,0.00117]
[1780369572920,88.5,70898.57,0.0,0.99998,0.0,0.00117]
[1780369573305,88.5,70899.69,0.0,0.99998,0.0,0.00116]
[1780369574312,88.5,70898.42,0.0,0.99998,0.0,0.00117]
[1780369576555,88.5,70898.41,0.0,0.99998,0.0,0.00117]
[1780369576719,88.5,70898.41,0.0,0.99998,0.0,0.00117]
[1780369576722,88.5,70900.07,0.0,0.99998,0.0,0.00116]
[1780369577333,88.5,70901.57,0.0,0.99998,0.0,0.00116]
[1780369578340,88.5,70905.21,0.0,0.99998,0.0,0.00114]
[1780369583375,88.5,70904.98,0.0,0.99998,0.0,0.00115]
[1780369588410,88.5,70904.19,0.0,0.99998,0.0,0.00115]
[1780369591431,88.5,70905.26,0.0,0.99998,0.0,0.00111]
[1780369592438,88.5,70902.85,0.0,0.99998,0.0,0.00112]
[1780369593445,88.5,70903.88,0.0,0.99998,0.0,0.00111]
[1780369594453,88.5,70905.23,0.0,0.99998,0.0,0.00111]
[1780369596466,88.5,70905.83,0.0,0.99998,0.0,0.00111]
[1780369597207,88.5,70905.83,0.0,0.99998,0.0,0.00111]
[1780369597221,88.5,70905.83,0.0,0.99998,0.0,0.00111]
[1780369597472,88.5,70900.18,0.0,0.99998,0.0,0.00113]
[1780369598480,88.5,70896.28,0.0,0.99998,0.0,0.00114]
[1780369600494,88.5,70895.56,0.0,0.99998,0.0,0.00114]
[1780369601500,88.5,70896.79,0.0,0.99998,0.0,0.00114]
[1780369602646,88.5,70896.79,0.0,0.99998,0.0,0.00114]
[1780369602720,88.5,70896.79,0.0,0.99998,0.0,0.00114]
[1780369602741,88.5,70896.79,0.0,0.99998,0.0,0.00114]
[1780369602976,88.5,70896.79,0.0,0.99998,0.0,0.00114]
[1780369602744,88.5,70899.93,0.0,0.99998,0.0,0.00113]
[1780369603515,88.5,70901.5,0.0,0.99998,0.0,0.00112]
[1780369605529,88.5,70905.12,0.0,0.99998,0.0,0.00111]
[1780369606598,88.5,70905.12,0.0,0.99998,0.0,0.00111]
[1780369606727,88.5,70905.12,0.0,0.99998,0.0,0.00111]
[1780369606828,88.5,70906.8,0.0,0.99998,0.0,0.0011]
[1780369607543,88.5,70904.92,0.0,0.99998,0.0,0.00111]
[1780369608550,88.5,70905.51,0.0,0.99998,0.0,0.00111]
[1780369609671,88.5,70905.51,0.0,0.99998,0.0,0.00111]
[1780369609720,88.5,70905.51,0.0,0.99998,0.0,0.00111]
[1780369609821,88.5,70904.76,0.0,0.99998,0.0,0.00111]
[1780369610564,88.5,70904.18,0.0,0.99998,0.0,0.00111]
[1780369612026,88.5,70904.14,0.0,0.99998,0.0,0.00111]
[1780369612220,88.5,70904.14,0.0,0.99998,0.0,0.00111]
[1780369612578,88.5,70908.17,0.0,0.99999,0.0,0.0011]
[1780369613585,88.5,70909.84,0.0,0.99999,0.0,0.0011]
[1780369614592,88.5,70912.05,0.0,0.99999,0.0,0.00109]
[1780369615599,88.5,70913.99,0.0,0.99999,0.0,0.00108]
[1780369616605,88.5,70913.29,0.0,0.99999,0.0,0.00108]
[1780369617356,88.5,70913.29,0.0,0.99999,0.0,0.00108]
[1780369617470,88.5,70913.29,0.0,0.99999,0.0,0.00108]
[1780369620158,88.5,70913.88,0.0,0.99999,0.0,0.00108]
[1780369620220,88.5,70913.88,0.0,0.99999,0.0,0.00108]
[1780369620634,88.5,70916.53,0.0,0.99999,0.0,0.00107]
[1780369621641,88.5,70913.62,0.0,0.99999,0.0,0.00108]
[1780369624316,88.5,70913.8,0.0,0.99999,0.0,0.00108]
[1780369624472,88.5,70913.8,0.0,0.99999,0.0,0.00108]
[1780369624661,88.5,70909.99,0.0,0.99999,0.0,0.00109]
[1780369627683,88.5,70911.21,0.0,0.99999,0.0,0.00109]
[1780369629697,88.5,70912.53,0.0,0.99999,0.0,0.00109]
[1780369630283,88.5,70912.53,0.0,0.99999,0.0,0.00109]
[1780369630469,88.5,70912.53,0.0,0.99999,0.0,0.00109]
[1780369630704,88.5,70903.24,0.0,0.99998,0.0,0.00112]
[1780369632020,88.5,70903.24,0.0,0.99998,0.0,0.00112]
[1780369631711,88.5,70902.42,0.0,0.99998,0.0,0.00112]
[1780369632220,88.5,70902.42,0.0,0.99998,0.0,0.00112]
[1780369633725,88.5,70901.4,0.0,0.99998,0.0,0.00112]
[1780369634731,88.5,70896.08,0.0,0.99998,0.0,0.00114]
[1780369635602,88.5,70896.08,0.0,0.99998,0.0,0.00114]
[1780369636746,88.5,70899.36,0.0,0.99998,0.0,0.00113]
[1780369637226,88.5,70899.36,0.0,0.99998,0.0,0.00113]
[1780369637470,88.5,70899.36,0.0,0.99998,0.0,0.00113]
[1780369637974,88.5,70899.36,0.0,0.99998,0.0,0.00113]
[1780369637753,88.5,70898.86,0.0,0.99998,0.0,0.00113]
[1780369638221,88.5,70898.86,0.0,0.99998,0.0,0.00113]
[1780369639766,88.5,70899.86,0.0,0.99998,0.0,0.00113]
[1780369640774,88.5,70900.31,0.0,0.99998,0.0,0.00112]
[1780369641781,88.5,70905.92,0.0,0.99998,0.0,0.00111]
[1780369642402,88.5,70905.92,0.0,0.99998,0.0,0.00111]
[1780369642787,88.5,70909.83,0.0,0.99999,0.0,0.0011]
[1780369643517,88.5,70909.83,0.0,0.99999,0.0,0.0011]
[1780369643719,88.5,70909.83,0.0,0.99999,0.0,0.0011]
[1780369643795,88.5,70912.65,0.0,0.99999,0.0,0.00109]
[1780369644802,88.5,70915.62,0.0,0.99999,0.0,0.00108]
[1780369645811,88.5,70917.54,0.0,0.99999,0.0,0.00107]
[1780369647028,88.5,70917.54,0.0,0.99999,0.0,0.00107]
[1780369646816,88.5,70911.36,0.0,0.99999,0.0,0.00109]
[1780369647224,88.5,70911.36,0.0,0.99999,0.0,0.00109]
[1780369647823,88.5,70910.38,0.0,0.99999,0.0,0.00109]
[1780369648830,88.5,70908.25,0.0,0.99999,0.0,0.0011]
[1780369649077,88.5,70908.25,0.0,0.99999,0.0,0.0011]
[1780369649225,88.5,70908.25,0.0,0.99999,0.0,0.0011]
[1780369649837,88.5,70904.46,0.0,0.99998,0.0,0.00111]
[1780369650844,88.5,70905.25,0.0,0.99998,0.0,0.00111]
[1780369651851,88.5,70905.15,0.0,0.99999,0.0,0.00108]
[1780369653865,88.5,70905.7,0.0,0.99999,0.0,0.00107]
[1780369655934,88.5,70905.46,0.0,0.99999,0.0,0.00107]
[1780369655972,88.5,70905.46,0.0,0.99999,0.0,0.00107]
[1780369655935,88.5,70908.58,0.0,0.99999,0.0,0.00107]
[1780369656886,88.5,70907.27,0.0,0.99999,0.0,0.00107]
[1780369657892,88.5,70914.6,0.0,0.99999,0.0,0.00105]
[1780369658092,88.5,70914.6,0.0,0.99999,0.0,0.00105]
[1780369658220,88.5,70914.6,0.0,0.99999,0.0,0.00105]
[1780369658900,88.5,70921.12,0.0,0.99999,0.0,0.00103]
[1780369660913,88.5,70921.56,0.0,0.99999,0.0,0.00103]
[1780369661921,88.5,70920.53,0.0,0.99999,0.0,0.00103]
[1780369663469,88.5,70920.87,0.0,0.99999,0.0,0.00103]
[1780369663720,88.5,70920.87,0.0,0.99999,0.0,0.00103]
[1780369663935,88.5,70919.89,0.0,0.99999,0.0,0.00103]
[1780369664942,88.5,70920.4,0.0,0.99999,0.0,0.00103]
[1780369666956,88.5,70918.97,0.0,0.99999,0.0,0.00103]
[1780369667962,88.5,70918.31,0.0,0.99999,0.0,0.00104]
[1780369669152,88.5,70918.15,0.0,0.99999,0.0,0.00104]
[1780369669934,88.5,70918.15,0.0,0.99999,0.0,0.00104]
[1780369669977,88.5,70917.18,0.0,0.99999,0.0,0.00104]
[1780369670984,88.5,70918.78,0.0,0.99999,0.0,0.00104]
[1780369671181,88.5,70918.78,0.0,0.99999,0.0,0.00104]
[1780369671220,88.5,70918.78,0.0,0.99999,0.0,0.00104]
[1780369671991,88.5,70917.41,0.0,0.99999,0.0,0.00104]
[1780369676020,88.5,70920.12,0.0,0.99999,0.0,0.00103]
[1780369676950,88.5,70920.12,0.0,0.99999,0.0,0.00103]
[1780369676972,88.5,70920.12,0.0,0.99999,0.0,0.00103]
[1780369677883,88.5,70919.31,0.0,0.99999,0.0,0.00103]
[1780369677971,88.5,70919.31,0.0,0.99999,0.0,0.00103]
[1780369678034,88.5,70919.3,0.0,0.99999,0.0,0.00103]
[1780369681060,88.5,70922.62,0.0,0.99999,0.0,0.00102]
[1780369682068,88.5,70931.05,0.0,0.99999,0.0,0.001]
[1780369683075,88.5,70935.92,0.0,0.99999,0.0,0.00099]
[1780369683761,88.5,70935.92,0.0,0.99999,0.0,0.00099]
[1780369683971,88.5,70935.92,0.0,0.99999,0.0,0.00099]
[1780369684082,88.5,70940.39,0.0,0.99999,0.0,0.00097]
[1780369685089,88.5,70942.56,0.0,0.99999,0.0,0.00097]
[1780369686096,88.5,70938.54,0.0,0.99999,0.0,0.00098]
[1780369687105,88.5,70936.64,0.0,0.99999,0.0,0.00098]
[1780369688110,88.5,70925.44,0.0,0.99999,0.0,0.00102]
[1780369689509,88.5,70923.49,0.0,0.99999,0.0,0.00102]
[1780369690124,88.5,70926.09,0.0,0.99999,0.0,0.00101]
[1780369691131,88.5,70931.54,0.0,0.99999,0.0,0.001]
[1780369692731,88.5,70931.54,0.0,0.99999,0.0,0.001]
[1780369692971,88.5,70931.54,0.0,0.99999,0.0,0.001]
[1780369693036,88.5,70934.85,0.0,0.99999,0.0,0.00099]
[1780369694385,88.5,70934.52,0.0,0.99999,0.0,0.00099]
[1780369694469,88.5,70934.52,0.0,0.99999,0.0,0.00099]
[1780369694487,88.5,70933.72,0.0,0.99999,0.0,0.00099]
[1780369695323,88.5,70932.51,0.0,0.99999,0.0,0.001]
[1780369697895,88.5,70932.85,0.0,0.99999,0.0,0.00099]
[1780369697970,88.5,70932.85,0.0,0.99999,0.0,0.00099]
[1780369702208,88.5,70919.22,0.0,0.99999,0.0,0.00103]
[1780369704053,88.5,70909.95,0.0,0.99999,0.0,0.00106]
[1780369704609,88.5,70909.95,0.0,0.99999,0.0,0.00106]
[1780369704816,88.5,70910.15,0.0,0.99999,0.0,0.00106]
[1780369705458,88.5,70910.15,0.0,0.99999,0.0,0.00106]
[1780369706628,88.5,70909.85,0.0,0.99999,0.0,0.00106]
[1780369706721,88.5,70909.85,0.0,0.99999,0.0,0.00106]
[1780369706810,88.5,70908.74,0.0,0.99999,0.0,0.00106]
[1780369709671,88.5,70908.93,0.0,0.99999,0.0,0.00106]
[1780369709722,88.5,70908.93,0.0,0.99999,0.0,0.00106]
[1780369709769,88.5,70910.29,0.0,0.99999,0.0,0.00106]
[1780369710264,88.5,70912.31,0.0,0.99999,0.0,0.00105]
[1780369712008,88.5,70912.31,0.0,0.99999,0.0,0.00105]
[1780369711271,88.5,70916.29,0.0,0.99999,0.0,0.00101]
[1780369712220,88.5,70916.29,0.0,0.99999,0.0,0.00101]
[1780369713073,88.5,70916.29,0.0,0.99999,0.0,0.00101]
[1780369713220,88.5,70917.02,0.0,0.99999,0.0,0.00101]
[1780369713623,88.5,70916.86,0.0,0.99999,0.0,0.00101]
[1780369714628,88.5,70916.86,0.0,0.99999,0.0,0.00101]
[1780369714720,88.5,70916.86,0.0,0.99999,0.0,0.00101]
[1780369715300,88.5,70913.43,0.0,0.99999,0.0,0.00102]
[1780369716970,88.5,70913.43,0.0,0.99999,0.0,0.00102]
[1780369717223,88.5,70913.2,0.0,0.99999,0.0,0.00102]
[1780369717504,88.5,70913.2,0.0,0.99999,0.0,0.00102]
[1780369717620,88.5,70913.2,0.0,0.99999,0.0,0.00102]
[1780369717710,88.5,70908.93,0.0,0.99999,0.0,0.00103]
[1780369718321,88.5,70907.7,0.0,0.99999,0.0,0.00103]
[1780369719327,88.5,70905.65,0.0,0.99999,0.0,0.00104]
[1780369720335,88.5,70904.74,0.0,0.99999,0.0,0.00104]
[1780369721341,88.5,70907.81,0.0,0.99999,0.0,0.00103]
[1780369723013,88.5,70907.81,0.0,0.99999,0.0,0.00103]
[1780369723114,88.5,70909.63,0.0,0.99999,0.0,0.00103]
[1780369723221,88.5,70909.63,0.0,0.99999,0.0,0.00103]
[1780369724426,88.5,70910.22,0.0,0.99999,0.0,0.00103]
[1780369724471,88.5,70910.22,0.0,0.99999,0.0,0.00103]
[1780369724479,88.5,70909.75,0.0,0.99999,0.0,0.00103]
[1780369725370,88.5,70911.65,0.0,0.99999,0.0,0.00102]
[1780369727893,88.5,70912.3,0.0,0.99999,0.0,0.00102]
[1780369727970,88.5,70912.3,0.0,0.99999,0.0,0.00102]
[1780369728391,88.5,70905.7,0.0,0.99999,0.0,0.00104]
[1780369730405,88.5,70904.58,0.0,0.99999,0.0,0.00104]
[1780369732419,88.5,70902.87,0.0,0.99999,0.0,0.00105]
[1780369733426,88.5,70904.86,0.0,0.99999,0.0,0.00104]
[1780369734433,88.5,70902.79,0.0,0.99999,0.0,0.00105]
[1780369735320,88.5,70902.79,0.0,0.99999,0.0,0.00105]
[1780369735471,88.5,70902.79,0.0,0.99999,0.0,0.00105]
[1780369736112,88.5,70902.79,0.0,0.99999,0.0,0.00105]
[1780369735572,88.5,70901.46,0.0,0.99999,0.0,0.00105]
[1780369736222,88.5,70901.46,0.0,0.99999,0.0,0.00105]
[1780369737102,88.5,70900.81,0.0,0.99999,0.0,0.00105]
[1780369740683,88.5,70900.01,0.0,0.99999,0.0,0.00106]
[1780369740720,88.5,70900.01,0.0,0.99999,0.0,0.00106]
[1780369740784,88.5,70898.55,0.0,0.99999,0.0,0.00106]
[1780369741759,88.5,70898.55,0.0,0.99999,0.0,0.00106]
[1780369741971,88.5,70898.55,0.0,0.99999,0.0,0.00106]
[1780369742068,88.5,70900.17,0.0,0.99999,0.0,0.00106]
[1780369747526,88.5,70899.8,0.0,0.99999,0.0,0.00106]
[1780369749030,88.5,70899.8,0.0,0.99999,0.0,0.00106]
[1780369749221,88.5,70899.8,0.0,0.99999,0.0,0.00106]
[1780369749134,88.5,70895.43,0.0,0.99999,0.0,0.00107]
[1780369749540,88.5,70888.99,0.0,0.99999,0.0,0.00109]
[1780369750547,88.5,70883.35,0.0,0.99998,0.0,0.00111]
[1780369751554,88.5,70875.28,0.0,0.99998,0.0,0.00113]
[1780369752561,88.5,70869.79,0.0,0.99998,0.0,0.00115]
[1780369753523,88.5,70869.79,0.0,0.99998,0.0,0.00115]
[1780369754575,88.5,70865.05,0.0,0.99998,0.0,0.00117]
[1780369757829,88.5,70865.88,0.0,0.99998,0.0,0.00116]
[1780369757917,88.5,70876.86,0.0,0.99998,0.0,0.00113]
[1780369758605,88.5,70878.55,0.0,0.99998,0.0,0.00112]
[1780369759613,88.5,70882.88,0.0,0.99998,0.0,0.00111]
[1780369760619,88.5,70884.59,0.0,0.99998,0.0,0.0011]
[1780369761424,88.5,70884.59,0.0,0.99998,0.0,0.0011]
[1780369766661,88.5,70883.91,0.0,0.99998,0.0,0.00111]
[1780369768167,88.5,70880.62,0.0,0.99998,0.0,0.00112]
[1780369769152,88.5,70880.62,0.0,0.99998,0.0,0.00112]
[1780369769225,88.5,70881.34,0.0,0.99998,0.0,0.00111]
[1780369769471,88.5,70881.34,0.0,0.99998,0.0,0.00111]
[1780369769682,88.5,70882.4,0.0,0.99998,0.0,0.00111]
[1780369771696,88.5,70882.63,0.0,0.99999,0.0,0.00108]
[1780369774715,88.5,70882.5,0.0,0.99999,0.0,0.00108]
[1780369774722,88.5,70882.5,0.0,0.99999,0.0,0.00108]
[1780369774882,88.5,70882.5,0.0,0.99999,0.0,0.00108]
[1780369774978,88.5,70882.5,0.0,0.99999,0.0,0.00108]
[1780369775035,88.5,70883.23,0.0,0.99999,0.0,0.00107]
[1780369775724,88.5,70885.5,0.0,0.99999,0.0,0.00107]
[1780369776730,88.5,70889.05,0.0,0.99999,0.0,0.00106]
[1780369777738,88.5,70890.87,0.0,0.99999,0.0,0.00105]
[1780369778925,88.5,70890.87,0.0,0.99999,0.0,0.00105]
[1780369778972,88.5,70890.87,0.0,0.99999,0.0,0.00105]
[1780369778993,88.5,70890.87,0.0,0.99999,0.0,0.00105]
[1780369779074,88.5,70890.95,0.0,0.99999,0.0,0.00105]
[1780369779222,88.5,70890.95,0.0,0.99999,0.0,0.00105]
[1780369784424,88.5,70890.69,0.0,0.99999,0.0,0.00105]
[1780369784474,88.5,70890.69,0.0,0.99999,0.0,0.00105]
[1780369784787,88.5,70888.52,0.0,0.99999,0.0,0.00106]
[1780369785237,88.5,70888.52,0.0,0.99999,0.0,0.00106]
[1780369785470,88.5,70888.52,0.0,0.99999,0.0,0.00106]
[1780369785794,88.5,70889.77,0.0,0.99999,0.0,0.00105]
[1780369786800,88.5,70890.76,0.0,0.99999,0.0,0.00105]
[1780369787644,88.5,70890.76,0.0,0.99999,0.0,0.00105]
[1780369787721,88.5,70890.76,0.0,0.99999,0.0,0.00105]
[1780369787808,88.5,70894.54,0.0,0.99999,0.0,0.00104]
[1780369789822,88.5,70895.4,0.0,0.99999,0.0,0.00104]
[1780369791836,88.5,70904.08,0.0,0.99999,0.0,0.00101]
[1780369792843,88.5,70908.85,0.0,0.99999,0.0,0.001]
[1780369795184,88.5,70909.09,0.0,0.99999,0.0,0.001]
[1780369795220,88.5,70909.09,0.0,0.99999,0.0,0.001]
[1780369796871,88.5,70911.91,0.0,0.99999,0.0,0.00099]
[1780369797878,88.5,70913.01,0.0,0.99999,0.0,0.00099]
[1780369799805,88.5,70913.64,0.0,0.99999,0.0,0.00099]
[1780369800899,88.5,70915.22,0.0,0.99999,0.0,0.00098]
[1780369801906,88.5,70918.42,0.0,0.99999,0.0,0.00097]
[1780369804211,88.5,70917.68,0.0,0.99999,0.0,0.00097]
[1780369804223,88.5,70917.68,0.0,0.99999,0.0,0.00097]
[1780369804237,88.5,70916.95,0.0,0.99999,0.0,0.00098]
[1780369804927,88.5,70919.56,0.0,0.99999,0.0,0.00097]
[1780369805568,88.5,70919.56,0.0,0.99999,0.0,0.00097]
[1780369805720,88.5,70919.56,0.0,0.99999,0.0,0.00097]
[1780369806941,88.5,70917.28,0.0,0.99999,0.0,0.00098]
[1780369807406,88.5,70917.28,0.0,0.99999,0.0,0.00098]
[1780369807948,88.5,70914.77,0.0,0.99999,0.0,0.00098]
[1780369808954,88.5,70917.09,0.0,0.99999,0.0,0.00098]
[1780369811383,88.5,70917.17,0.0,0.99999,0.0,0.00098]
[1780369818018,88.5,70917.44,0.0,0.99999,0.0,0.00097]
[1780369819024,88.5,70915.88,0.0,0.99999,0.0,0.00098]
[1780369819930,88.5,70915.88,0.0,0.99999,0.0,0.00098]
[1780369819972,88.5,70915.88,0.0,0.99999,0.0,0.00098]
[1780369820159,88.5,70915.88,0.0,0.99999,0.0,0.00098]
[1780369820223,88.5,70915.88,0.0,0.99999,0.0,0.00098]
[1780369820260,88.5,70913.74,0.0,0.99999,0.0,0.00099]
[1780369822046,88.5,70916.11,0.0,0.99999,0.0,0.00098]
[1780369823053,88.5,70925.89,0.0,0.99999,0.0,0.00095]
[1780369824124,88.5,70925.89,0.0,0.99999,0.0,0.00095]
[1780369824225,88.5,70929.7,0.0,0.99999,0.0,0.00094]
[1780369824693,88.5,70929.7,0.0,0.99999,0.0,0.00094]
[1780369826075,88.5,70924.33,0.0,0.99999,0.0,0.00096]
[1780369826293,88.5,70924.33,0.0,0.99999,0.0,0.00096]
[1780369826525,88.5,70924.33,0.0,0.99999,0.0,0.00096]
[1780369828089,88.5,70934.82,0.0,0.99999,0.0,0.00093]
[1780369828850,88.5,70934.82,0.0,0.99999,0.0,0.00093]
[1780369828976,88.5,70934.82,0.0,0.99999,0.0,0.00093]
[1780369829096,88.5,70934.4,0.0,0.99999,0.0,0.00093]
[1780369830103,88.5,70932.98,0.0,0.99999,0.0,0.00093]
[1780369831110,88.5,70930.42,0.0,0.99999,0.0,0.00091]
[1780369831874,88.5,70930.42,0.0,0.99999,0.0,0.00091]
[1780369831975,88.5,70930.42,0.0,0.99999,0.0,0.00091]
[1780369832116,88.5,70929.16,0.0,0.99999,0.0,0.00091]
[1780369833131,88.5,70929.16,0.0,0.99999,0.0,0.00091]
[1780369833221,88.5,70929.16,0.0,0.99999,0.0,0.00091]
[1780369834131,88.5,70932.74,0.0,0.99999,0.0,0.0009]
[1780369836145,88.5,70933.77,0.0,0.99999,0.0,0.0009]
[1780369837152,88.5,70932.12,0.0,0.99999,0.0,0.00091]
[1780369838159,88.5,70924.29,0.0,0.99999,0.0,0.00093]
[1780369839123,88.5,70924.29,0.0,0.99999,0.0,0.00093]
[1780369839221,88.5,70924.29,0.0,0.99999,0.0,0.00093]
[1780369839166,88.5,70920.52,0.0,0.99999,0.0,0.00094]
[1780369839325,88.5,70920.52,0.0,0.99999,0.0,0.00094]
[1780369839471,88.5,70920.52,0.0,0.99999,0.0,0.00094]
[1780369840173,88.5,70920.92,0.0,0.99999,0.0,0.00093]
[1780369841180,88.5,70917.81,0.0,0.99999,0.0,0.00094]
[1780369842187,88.5,70914.05,0.0,0.99999,0.0,0.00095]
[1780369842355,88.5,70914.05,0.0,0.99999,0.0,0.00095]
[1780369842471,88.5,70914.05,0.0,0.99999,0.0,0.00095]
[1780369845209,88.5,70909.56,0.0,0.99999,0.0,0.00097]
[1780369846215,88.5,70907.7,0.0,0.99999,0.0,0.00097]
[1780369846330,88.5,70907.7,0.0,0.99999,0.0,0.00097]
[1780369846471,88.5,70907.7,0.0,0.99999,0.0,0.00097]
[1780369846501,88.5,70907.7,0.0,0.99999,0.0,0.00097]
[1780369846720,88.5,70907.7,0.0,0.99999,0.0,0.00097]
[1780369847222,88.5,70906.6,0.0,0.99999,0.0,0.00097]
[1780369848229,88.5,70905.8,0.0,0.99999,0.0,0.00098]
[1780369849239,88.5,70906.65,0.0,0.99999,0.0,0.00097]
[1780369851253,88.5,70905.17,0.0,0.99999,0.0,0.00098]
[1780369852260,88.5,70902.82,0.0,0.99999,0.0,0.00098]
[1780369852696,88.5,70902.82,0.0,0.99999,0.0,0.00098]
[1780369852728,88.5,70902.82,0.0,0.99999,0.0,0.00098]
[1780369852881,88.5,70902.82,0.0,0.99999,0.0,0.00098]
[1780369852973,88.5,70902.82,0.0,0.99999,0.0,0.00098]
[1780369853267,88.5,70903.37,0.0,0.99999,0.0,0.00098]
[1780369858301,88.5,70903.07,0.0,0.99999,0.0,0.00098]
[1780369860316,88.5,70903.92,0.0,0.99999,0.0,0.00098]
[1780369862360,88.5,70903.77,0.0,0.99999,0.0,0.00098]
[1780369862472,88.5,70903.77,0.0,0.99999,0.0,0.00098]
[1780369862874,88.5,70903.77,0.0,0.99999,0.0,0.00098]
[1780369862971,88.5,70903.77,0.0,0.99999,0.0,0.00098]
[1780369863066,88.5,70898.89,0.0,0.99999,0.0,0.001]
[1780369866509,88.5,70898.54,0.0,0.99999,0.0,0.001]
[1780369867079,88.5,70898.54,0.0,0.99999,0.0,0.001]
[1780369867222,88.5,70898.54,0.0,0.99999,0.0,0.001]
[1780369867114,88.5,70895.31,0.0,0.99999,0.0,0.00101]
[1780369867422,88.5,70895.31,0.0,0.99999,0.0,0.00101]
[1780369867471,88.5,70895.31,0.0,0.99999,0.0,0.00101]
[1780369867572,88.5,70891.94,0.0,0.99999,0.0,0.00102]
[1780369872663,88.5,70891.6,0.0,0.99999,0.0,0.00102]
[1780369872720,88.5,70891.6,0.0,0.99999,0.0,0.00102]
[1780369873407,88.5,70884.02,0.0,0.99999,0.0,0.00104]
[1780369874414,88.5,70878.61,0.0,0.99999,0.0,0.00105]
[1780369876025,88.5,70878.61,0.0,0.99999,0.0,0.00105]
[1780369876223,88.5,70878.61,0.0,0.99999,0.0,0.00105]
[1780369876278,88.5,70876.07,0.0,0.99999,0.0,0.00106]
[1780369876416,88.5,70876.07,0.0,0.99999,0.0,0.00106]
[1780369876478,88.5,70876.07,0.0,0.99999,0.0,0.00106]
[1780369877435,88.5,70874.91,0.0,0.99999,0.0,0.00107]
[1780369878442,88.5,70870.21,0.0,0.99999,0.0,0.00108]
[1780369879449,88.5,70864.69,0.0,0.99998,0.0,0.0011]
[1780369881105,88.5,70864.69,0.0,0.99998,0.0,0.0011]
[1780369881220,88.5,70864.69,0.0,0.99998,0.0,0.0011]
[1780369881302,88.5,70862.89,0.0,0.99998,0.0,0.0011]
[1780369881463,88.5,70861.42,0.0,0.99998,0.0,0.00111]
[1780369883265,88.5,70861.42,0.0,0.99998,0.0,0.00111]
[1780369883306,88.5,70860.15,0.0,0.99998,0.0,0.00111]
[1780369883470,88.5,70860.15,0.0,0.99998,0.0,0.00111]
[1780369883565,88.5,70858.27,0.0,0.99998,0.0,0.00112]
[1780369884484,88.5,70855.84,0.0,0.99998,0.0,0.00112]
[1780369886806,88.5,70855.75,0.0,0.99998,0.0,0.00112]
[1780369890196,88.5,70855.49,0.0,0.99998,0.0,0.00113]
[1780369890223,88.5,70855.49,0.0,0.99998,0.0,0.00113]
[1780369890299,88.5,70855.6,0.0,0.99998,0.0,0.00112]
[1780369890536,88.5,70851.9,0.0,0.99998,0.0,0.00114]
[1780369891425,88.5,70851.9,0.0,0.99998,0.0,0.00114]
[1780369891473,88.5,70851.9,0.0,0.99998,0.0,0.00114]
[1780369891535,88.5,70852.02,0.0,0.99998,0.0,0.0011]
[1780369892542,88.5,70850.25,0.0,0.99998,0.0,0.00111]
[1780369895068,88.5,70850.4,0.0,0.99998,0.0,0.00111]
[1780369895225,88.5,70850.4,0.0,0.99998,0.0,0.00111]
[1780369895231,88.5,70852.5,0.0,0.99998,0.0,0.0011]
[1780369895562,88.5,70853.51,0.0,0.99998,0.0,0.0011]
[1780369896990,88.5,70853.51,0.0,0.99998,0.0,0.0011]
[1780369897222,88.5,70853.51,0.0,0.99998,0.0,0.0011]
[1780369897234,88.5,70854.55,0.0,0.99998,0.0,0.00109]
[1780369898584,88.5,70853.8,0.0,0.99998,0.0,0.0011]
[1780369899931,88.5,70853.8,0.0,0.99998,0.0,0.0011]
[1780369899973,88.5,70853.8,0.0,0.99998,0.0,0.0011]
[1780369900033,88.5,70854.57,0.0,0.99998,0.0,0.00109]
[1780369903619,88.5,70851.09,0.0,0.99998,0.0,0.0011]
[1780369904794,88.5,70851.09,0.0,0.99998,0.0,0.0011]
[1780369904801,88.5,70851.09,0.0,0.99998,0.0,0.0011]
[1780369904971,88.5,70851.09,0.0,0.99998,0.0,0.0011]
[1780369905000,88.5,70849.16,0.0,0.99998,0.0,0.00111]
[1780369905632,88.5,70847.38,0.0,0.99998,0.0,0.00112]
[1780369906640,88.5,70845.0,0.0,0.99998,0.0,0.00112]
[1780369907648,88.5,70836.2,0.0,0.99998,0.0,0.00115]
[1780369908653,88.5,70824.6,0.0,0.99998,0.0,0.00119]
[1780369909661,88.5,70825.13,0.0,0.99998,0.0,0.00119]
[1780369911488,88.5,70825.32,0.0,0.99998,0.0,0.00119]
[1780369911657,88.5,70825.32,0.0,0.99998,0.0,0.00119]
[1780369911722,88.5,70825.32,0.0,0.99998,0.0,0.00119]
[1780369911823,88.5,70825.91,0.0,0.99998,0.0,0.00119]
[1780369912682,88.5,70826.9,0.0,0.99998,0.0,0.00118]
[1780369915703,88.5,70824.79,0.0,0.99998,0.0,0.00119]
[1780369916736,88.5,70824.79,0.0,0.99998,0.0,0.00119]
[1780369916837,88.5,70823.1,0.0,0.99998,0.0,0.00119]
[1780369917717,88.5,70821.29,0.0,0.99998,0.0,0.0012]
[1780369918488,88.5,70821.29,0.0,0.99998,0.0,0.0012]
[1780369918720,88.5,70821.29,0.0,0.99998,0.0,0.0012]
[1780369918724,88.5,70822.27,0.0,0.99998,0.0,0.0012]
[1780369921225,88.5,70821.68,0.0,0.99998,0.0,0.0012]
[1780369921323,88.5,70823.25,0.0,0.99998,0.0,0.00119]
[1780369921470,88.5,70823.25,0.0,0.99998,0.0,0.00119]
[1780369923759,88.5,70824.57,0.0,0.99998,0.0,0.00119]
[1780369927017,88.5,70824.17,0.0,0.99998,0.0,0.00119]
[1780369927226,88.5,70824.17,0.0,0.99998,0.0,0.00119]
[1780369927329,88.5,70823.17,0.0,0.99998,0.0,0.00119]
[1780369928285,88.5,70823.17,0.0,0.99998,0.0,0.00119]
[1780369928316,88.5,70816.09,0.0,0.99998,0.0,0.00122]
[1780369928475,88.5,70816.09,0.0,0.99998,0.0,0.00122]
[1780369928794,88.5,70812.29,0.0,0.99998,0.0,0.00123]
[1780369929801,88.5,70812.99,0.0,0.99998,0.0,0.00123]
[1780369934836,88.5,70812.93,0.0,0.99998,0.0,0.00123]
[1780369935844,88.5,70812.28,0.0,0.99998,0.0,0.00123]
[1780369936851,88.5,70813.81,0.0,0.99998,0.0,0.00123]
[1780369937643,88.5,70813.81,0.0,0.99998,0.0,0.00123]
[1780369937721,88.5,70813.81,0.0,0.99998,0.0,0.00123]
[1780369938181,88.5,70813.81,0.0,0.99998,0.0,0.00123]
[1780369938228,88.5,70813.81,0.0,0.99998,0.0,0.00123]
[1780369938329,88.5,70813.53,0.0,0.99998,0.0,0.00123]
[1780369938865,88.5,70807.87,0.0,0.99998,0.0,0.00125]
[1780369939872,88.5,70805.83,0.0,0.99998,0.0,0.00125]
[1780369940727,88.5,70805.83,0.0,0.99998,0.0,0.00125]
[1780369940984,88.5,70805.83,0.0,0.99998,0.0,0.00125]
[1780369940990,88.5,70806.83,0.0,0.99998,0.0,0.00125]
[1780369941886,88.5,70806.02,0.0,0.99998,0.0,0.00125]
[1780369943116,88.5,70806.88,0.0,0.99998,0.0,0.00125]
[1780369943900,88.5,70807.92,0.0,0.99998,0.0,0.00125]
[1780369945897,88.5,70808.22,0.0,0.99998,0.0,0.00125]
[1780369945973,88.5,70808.22,0.0,0.99998,0.0,0.00125]
[1780369946073,88.5,70804.95,0.0,0.99998,0.0,0.00126]
[1780369946726,88.5,70804.95,0.0,0.99998,0.0,0.00126]
[1780369946981,88.5,70804.95,0.0,0.99998,0.0,0.00126]
[1780369949831,88.5,70804.13,0.0,0.99998,0.0,0.00126]
[1780369951956,88.5,70804.5,0.0,0.99998,0.0,0.00122]
[1780369956400,88.5,70804.27,0.0,0.99998,0.0,0.00122]
[1780369956470,88.5,70804.27,0.0,0.99998,0.0,0.00122]
[1780369956620,88.5,70804.27,0.0,0.99998,0.0,0.00122]
[1780369956721,88.5,70804.27,0.0,0.99998,0.0,0.00122]
[1780369956991,88.5,70804.33,0.0,0.99998,0.0,0.00122]
[1780369957998,88.5,70806.41,0.0,0.99998,0.0,0.00121]
[1780369960012,88.5,70807.1,0.0,0.99998,0.0,0.00121]
[1780369961297,88.5,70807.1,0.0,0.99998,0.0,0.00121]
[1780369961369,88.5,70810.1,0.0,0.99998,0.0,0.0012]
[1780369961470,88.5,70810.1,0.0,0.99998,0.0,0.0012]
[1780369961607,88.5,70810.1,0.0,0.99998,0.0,0.0012]
[1780369961722,88.5,70810.1,0.0,0.99998,0.0,0.0012]
[1780369962026,88.5,70816.8,0.0,0.99998,0.0,0.00118]
[1780369963033,88.5,70815.78,0.0,0.99998,0.0,0.00118]
[1780369965047,88.5,70816.5,0.0,0.99998,0.0,0.00118]
[1780369967478,88.5,70816.53,0.0,0.99998,0.0,0.00118]
[1780369967701,88.5,70816.53,0.0,0.99998,0.0,0.00118]
[1780369967722,88.5,70816.53,0.0,0.99998,0.0,0.00118]
[1780369968067,88.5,70816.81,0.0,0.99998,0.0,0.00118]
[1780369972758,88.5,70816.78,0.0,0.99998,0.0,0.00118]
[1780369972973,88.5,70816.78,0.0,0.99998,0.0,0.00118]
[1780369973088,88.5,70816.78,0.0,0.99998,0.0,0.00118]
[1780369973225,88.5,70816.78,0.0,0.99998,0.0,0.00118]
[1780369973299,88.5,70815.76,0.0,0.99998,0.0,0.00118]
[1780369974230,88.5,70816.24,0.0,0.99998,0.0,0.00118]
[1780369975117,88.5,70815.13,0.0,0.99998,0.0,0.00118]
[1780369976124,88.5,70816.4,0.0,0.99998,0.0,0.00118]
[1780369977845,88.5,70816.41,0.0,0.99998,0.0,0.00118]
[1780369978159,88.5,70816.41,0.0,0.99998,0.0,0.00118]
[1780369978221,88.5,70816.41,0.0,0.99998,0.0,0.00118]
[1780369978232,88.5,70822.61,0.0,0.99998,0.0,0.00116]
[1780369978475,88.5,70822.61,0.0,0.99998,0.0,0.00116]
[1780369979145,88.5,70824.09,0.0,0.99998,0.0,0.00115]
[1780369980381,88.5,70823.67,0.0,0.99998,0.0,0.00116]
[1780369981160,88.5,70821.93,0.0,0.99998,0.0,0.00116]
[1780369981978,88.5,70821.93,0.0,0.99998,0.0,0.00116]
[1780369982223,88.5,70821.93,0.0,0.99998,0.0,0.00116]
[1780369982253,88.5,70822.4,0.0,0.99998,0.0,0.00116]
[1780369984180,88.5,70821.88,0.0,0.99998,0.0,0.00116]
[1780369985187,88.5,70822.57,0.0,0.99998,0.0,0.00116]
[1780369988072,88.5,70822.23,0.0,0.99998,0.0,0.00116]
[1780369988220,88.5,70822.23,0.0,0.99998,0.0,0.00116]
[1780369988289,88.5,70819.48,0.0,0.99998,0.0,0.00117]
[1780369989215,88.5,70816.97,0.0,0.99998,0.0,0.00118]
[1780369990222,88.5,70812.13,0.0,0.99998,0.0,0.00119]
[1780369991749,88.5,70812.23,0.0,0.99998,0.0,0.00119]
[1780369992236,88.5,70810.91,0.0,0.99998,0.0,0.0012]
[1780369992470,88.5,70810.91,0.0,0.99998,0.0,0.0012]
[1780369993243,88.5,70811.03,0.0,0.99998,0.0,0.0012]
[1780369994249,88.5,70809.23,0.0,0.99998,0.0,0.0012]
[1780369994612,88.5,70809.23,0.0,0.99998,0.0,0.0012]
[1780369994722,88.5,70809.23,0.0,0.99998,0.0,0.0012]
[1780369999915,88.5,70809.16,0.0,0.99998,0.0,0.0012]
[1780369999969,88.5,70809.16,0.0,0.99998,0.0,0.0012]
[1780370001299,88.5,70807.8,0.0,0.99998,0.0,0.00121]
[1780370002295,88.5,70807.8,0.0,0.99998,0.0,0.00121]
[1780370002306,88.5,70803.4,0.0,0.99998,0.0,0.00122]
[1780370002470,88.5,70803.4,0.0,0.99998,0.0,0.00122]
[1780370003324,88.5,70805.05,0.0,0.99998,0.0,0.00122]
[1780370003685,88.5,70805.05,0.0,0.99998,0.0,0.00122]
[1780370003720,88.5,70805.05,0.0,0.99998,0.0,0.00122]
[1780370004323,88.5,70809.07,0.0,0.99998,0.0,0.0012]
[1780370005330,88.5,70811.48,0.0,0.99998,0.0,0.0012]
[1780370006338,88.5,70813.42,0.0,0.99998,0.0,0.00119]
[1780370006575,88.5,70813.42,0.0,0.99998,0.0,0.00119]
[1780370006720,88.5,70813.42,0.0,0.99998,0.0,0.00119]
[1780370006769,88.5,70813.42,0.0,0.99998,0.0,0.00119]
[1780370006970,88.5,70813.42,0.0,0.99998,0.0,0.00119]
[1780370007346,88.5,70814.21,0.0,0.99998,0.0,0.00119]
[1780370011016,88.5,70814.21,0.0,0.99998,0.0,0.00119]
[1780370011220,88.5,70814.21,0.0,0.99998,0.0,0.00119]
[1780370011377,88.5,70812.59,0.0,0.99998,0.0,0.00115]
[1780370013391,88.5,70811.36,0.0,0.99998,0.0,0.00116]
[1780370014398,88.5,70812.81,0.0,0.99998,0.0,0.00115]
[1780370020168,88.5,70813.27,0.0,0.99998,0.0,0.00115]
[1780370020221,88.5,70813.27,0.0,0.99998,0.0,0.00115]
[1780370020440,88.5,70812.96,0.0,0.99998,0.0,0.00115]
[1780370023461,88.5,70813.85,0.0,0.99998,0.0,0.00115]
[1780370024226,88.5,70813.85,0.0,0.99998,0.0,0.00115]
[1780370024471,88.5,70813.85,0.0,0.99998,0.0,0.00115]
[1780370024512,88.5,70817.12,0.0,0.99998,0.0,0.00114]
[1780370025474,88.5,70818.08,0.0,0.99998,0.0,0.00114]
[1780370026721,88.5,70818.08,0.0,0.99998,0.0,0.00114]
[1780370026823,88.5,70817.16,0.0,0.99998,0.0,0.00114]
[1780370027488,88.5,70819.24,0.0,0.99998,0.0,0.00113]
[1780370028496,88.5,70820.34,0.0,0.99998,0.0,0.00113]
[1780370029672,88.5,70820.34,0.0,0.99998,0.0,0.00113]
[1780370029720,88.5,70820.34,0.0,0.99998,0.0,0.00113]
[1780370030059,88.5,70820.34,0.0,0.99998,0.0,0.00113]
[1780370030222,88.5,70820.34,0.0,0.99998,0.0,0.00113]
[1780370030323,88.5,70820.18,0.0,0.99998,0.0,0.00113]
[1780370030510,88.5,70821.16,0.0,0.99998,0.0,0.00113]
[1780370033530,88.5,70822.88,0.0,0.99998,0.0,0.00112]
[1780370035586,88.5,70822.91,0.0,0.99998,0.0,0.00112]
[1780370035722,88.5,70822.91,0.0,0.99998,0.0,0.00112]
[1780370041587,88.5,70823.19,0.0,0.99998,0.0,0.00112]
[1780370046621,88.5,70823.31,0.0,0.99998,0.0,0.00112]
[1780370049432,88.5,70822.96,0.0,0.99998,0.0,0.00112]
[1780370049469,88.5,70822.96,0.0,0.99998,0.0,0.00112]
[1780370050235,88.5,70822.54,0.0,0.99998,0.0,0.00112]
[1780370050470,88.5,70822.54,0.0,0.99998,0.0,0.00112]
[1780370050337,88.5,70823.27,0.0,0.99998,0.0,0.00112]
[1780370058473,88.5,70823.55,0.0,0.99998,0.0,0.00112]
[1780370058706,88.5,70821.5,0.0,0.99998,0.0,0.00113]
[1780370059960,88.5,70821.5,0.0,0.99998,0.0,0.00113]
[1780370059973,88.5,70821.5,0.0,0.99998,0.0,0.00113]
[1780370060063,88.5,70811.7,0.0,0.99998,0.0,0.00116]
[1780370060720,88.5,70807.33,0.0,0.99998,0.0,0.00117]
[1780370061726,88.5,70808.43,0.0,0.99998,0.0,0.00117]
[1780370063839,88.5,70809.25,0.0,0.99998,0.0,0.00117]
[1780370063971,88.5,70809.25,0.0,0.99998,0.0,0.00117]
[1780370064181,88.5,70809.25,0.0,0.99998,0.0,0.00117]
[1780370064221,88.5,70809.25,0.0,0.99998,0.0,0.00117]
[1780370068776,88.5,70811.72,0.0,0.99998,0.0,0.00116]
[1780370069959,88.5,70811.72,0.0,0.99998,0.0,0.00116]
[1780370069971,88.5,70811.72,0.0,0.99998,0.0,0.00116]
[1780370070060,88.5,70815.16,0.0,0.99998,0.0,0.00115]
[1780370071116,88.5,70815.16,0.0,0.99998,0.0,0.00115]
[1780370071222,88.5,70815.16,0.0,0.99998,0.0,0.00115]
[1780370071323,88.5,70815.97,0.0,0.99998,0.0,0.00111]
[1780370075825,88.5,70817.19,0.0,0.99998,0.0,0.0011]
[1780370076535,88.5,70817.19,0.0,0.99998,0.0,0.0011]
[1780370076719,88.5,70817.19,0.0,0.99998,0.0,0.0011]
[1780370078846,88.5,70815.74,0.0,0.99998,0.0,0.00111]
[1780370079900,88.5,70815.74,0.0,0.99998,0.0,0.00111]
[1780370079972,88.5,70815.74,0.0,0.99998,0.0,0.00111]
[1780370080073,88.5,70813.53,0.0,0.99998,0.0,0.00112]
[1780370081866,88.5,70803.25,0.0,0.99998,0.0,0.00115]
[1780370082873,88.5,70800.71,0.0,0.99998,0.0,0.00116]
[1780370084888,88.5,70802.04,0.0,0.99998,0.0,0.00115]
[1780370085895,88.5,70805.75,0.0,0.99998,0.0,0.00114]
[1780370088470,88.5,70805.93,0.0,0.99998,0.0,0.00114]
[1780370093951,88.5,70807.57,0.0,0.99998,0.0,0.00113]
[1780370094958,88.5,70811.35,0.0,0.99998,0.0,0.00112]
[1780370095752,88.5,70811.35,0.0,0.99998,0.0,0.00112]
[1780370095973,88.5,70811.35,0.0,0.99998,0.0,0.00112]
[1780370096074,88.5,70811.8,0.0,0.99998,0.0,0.00112]
[1780370096846,88.5,70811.8,0.0,0.99998,0.0,0.00112]
[1780370096970,88.5,70811.8,0.0,0.99998,0.0,0.00112]
[1780370099651,88.5,70812.16,0.0,0.99998,0.0,0.00112]
[1780370101353,88.5,70812.07,0.0,0.99998,0.0,0.00112]
[1780370101474,88.5,70812.07,0.0,0.99998,0.0,0.00112]
[1780370101454,88.5,70817.04,0.0,0.99998,0.0,0.0011]
[1780370101743,88.5,70817.04,0.0,0.99998,0.0,0.0011]
[1780370101984,88.5,70817.04,0.0,0.99998,0.0,0.0011]
[1780370105035,88.5,70818.28,0.0,0.99998,0.0,0.0011]
[1780370106035,88.5,70828.01,0.0,0.99999,0.0,0.00107]
[1780370107194,88.5,70828.01,0.0,0.99999,0.0,0.00107]
[1780370107224,88.5,70828.01,0.0,0.99999,0.0,0.00107]
[1780370107228,88.5,70829.08,0.0,0.99999,0.0,0.00107]
[1780370108044,88.5,70829.08,0.0,0.99999,0.0,0.00107]
[1780370108219,88.5,70829.08,0.0,0.99999,0.0,0.00107]
[1780370108321,88.5,70832.01,0.0,0.99999,0.0,0.00106]
[1780370114092,88.5,70833.24,0.0,0.99999,0.0,0.00105]
[1780370115099,88.5,70835.81,0.0,0.99999,0.0,0.00105]
[1780370117195,88.5,70836.53,0.0,0.99999,0.0,0.00104]
[1780370117222,88.5,70836.53,0.0,0.99999,0.0,0.00104]
[1780370117297,88.5,70836.39,0.0,0.99999,0.0,0.00105]
[1780370118148,88.5,70836.39,0.0,0.99999,0.0,0.00105]
[1780370118219,88.5,70836.39,0.0,0.99999,0.0,0.00105]
[1780370123404,88.5,70836.89,0.0,0.99999,0.0,0.00104]
[1780370124162,88.5,70838.3,0.0,0.99999,0.0,0.00104]
[1780370126179,88.5,70844.91,0.0,0.99999,0.0,0.00102]
[1780370127183,88.5,70848.83,0.0,0.99999,0.0,0.00101]
[1780370129154,88.5,70848.81,0.0,0.99999,0.0,0.00101]
[1780370129222,88.5,70848.81,0.0,0.99999,0.0,0.00101]
[1780370129251,88.5,70849.2,0.0,0.99999,0.0,0.00101]
[1780370129972,88.5,70849.2,0.0,0.99999,0.0,0.00101]
[1780370130220,88.5,70849.2,0.0,0.99999,0.0,0.00101]
[1780370131212,88.5,70850.39,0.0,0.99999,0.0,0.00097]
[1780370134233,88.5,70857.78,0.0,0.99999,0.0,0.00095]
[1780370135240,88.5,70863.56,0.0,0.99999,0.0,0.00094]
[1780370137132,88.5,70863.98,0.0,0.99999,0.0,0.00094]
[1780370137223,88.5,70863.98,0.0,0.99999,0.0,0.00094]
[1780370137470,88.5,70863.98,0.0,0.99999,0.0,0.00094]
[1780370137520,88.5,70863.96,0.0,0.99999,0.0,0.00094]
[1780370137719,88.5,70863.96,0.0,0.99999,0.0,0.00094]
[1780370139268,88.5,70859.3,0.0,0.99999,0.0,0.00095]
[1780370140616,88.5,70858.94,0.0,0.99999,0.0,0.00095]
[1780370140719,88.5,70858.94,0.0,0.99999,0.0,0.00095]
[1780370141282,88.5,70859.75,0.0,0.99999,0.0,0.00095]
[1780370142628,88.5,70859.75,0.0,0.99999,0.0,0.00095]
[1780370142720,88.5,70859.75,0.0,0.99999,0.0,0.00095]
[1780370143296,88.5,70858.71,0.0,0.99999,0.0,0.00095]
[1780370144303,88.5,70857.22,0.0,0.99999,0.0,0.00095]
[1780370146528,88.5,70856.92,0.0,0.99999,0.0,0.00095]
[1780370147324,88.5,70872.05,0.0,0.99999,0.0,0.00091]
[1780370148330,88.5,70879.64,0.0,0.99999,0.0,0.00089]
[1780370149424,88.5,70879.64,0.0,0.99999,0.0,0.00089]
[1780370149472,88.5,70879.64,0.0,0.99999,0.0,0.00089]
[1780370149569,88.5,70880.4,0.0,0.99999,0.0,0.00089]
[1780370150061,88.5,70880.4,0.0,0.99999,0.0,0.00089]
[1780370150223,88.5,70880.4,0.0,0.99999,0.0,0.00089]
[1780370150345,88.5,70881.29,0.0,0.99999,0.0,0.00089]
[1780370151352,88.5,70882.37,0.0,0.99999,0.0,0.00089]
[1780370153366,88.5,70880.08,0.0,0.99999,0.0,0.00089]
[1780370154373,88.5,70876.31,0.0,0.99999,0.0,0.0009]
[1780370155380,88.5,70878.1,0.0,0.99999,0.0,0.0009]
[1780370156271,88.5,70878.1,0.0,0.99999,0.0,0.0009]
[1780370156471,88.5,70878.1,0.0,0.99999,0.0,0.0009]
[1780370156572,88.5,70879.93,0.0,0.99999,0.0,0.00089]
[1780370157179,88.5,70879.93,0.0,0.99999,0.0,0.00089]
[1780370157220,88.5,70879.93,0.0,0.99999,0.0,0.00089]
[1780370159156,88.5,70881.15,0.0,0.99999,0.0,0.00089]
[1780370161423,88.5,70872.05,0.0,0.99999,0.0,0.00091]
[1780370162430,88.5,70863.89,0.0,0.99999,0.0,0.00094]
[1780370162878,88.5,70863.89,0.0,0.99999,0.0,0.00094]
[1780370162974,88.5,70863.89,0.0,0.99999,0.0,0.00094]
[1780370163054,88.5,70863.89,0.0,0.99999,0.0,0.00094]
[1780370163222,88.5,70863.89,0.0,0.99999,0.0,0.00094]
[1780370163437,88.5,70861.99,0.0,0.99999,0.0,0.00094]
[1780370165451,88.5,70863.15,0.0,0.99999,0.0,0.00094]
[1780370168472,88.5,70861.99,0.0,0.99999,0.0,0.00094]
[1780370169481,88.5,70861.99,0.0,0.99999,0.0,0.00094]
[1780370169554,88.5,70860.6,0.0,0.99999,0.0,0.00094]
[1780370169688,88.5,70860.6,0.0,0.99999,0.0,0.00094]
[1780370169721,88.5,70860.6,0.0,0.99999,0.0,0.00094]
[1780370170486,88.5,70860.65,0.0,0.99999,0.0,0.00094]
[1780370171448,88.5,70860.65,0.0,0.99999,0.0,0.00094]
[1780370174514,88.5,70863.47,0.0,0.99999,0.0,0.00094]
[1780370174894,88.5,70863.47,0.0,0.99999,0.0,0.00094]
[1780370174978,88.5,70863.47,0.0,0.99999,0.0,0.00094]
[1780370175045,88.5,70863.47,0.0,0.99999,0.0,0.00094]
[1780370175221,88.5,70863.47,0.0,0.99999,0.0,0.00094]
[1780370175521,88.5,70864.37,0.0,0.99999,0.0,0.00093]
[1780370178542,88.5,70857.94,0.0,0.99999,0.0,0.00095]
[1780370178737,88.5,70857.94,0.0,0.99999,0.0,0.00095]
[1780370178811,88.5,70857.94,0.0,0.99999,0.0,0.00095]
[1780370179549,88.5,70845.61,0.0,0.99999,0.0,0.00099]
[1780370180442,88.5,70845.61,0.0,0.99999,0.0,0.00099]
[1780370180474,88.5,70845.61,0.0,0.99999,0.0,0.00099]
[1780370180555,88.5,70844.63,0.0,0.99999,0.0,0.00099]
[1780370183577,88.5,70843.67,0.0,0.99999,0.0,0.00099]
[1780370184584,88.5,70837.39,0.0,0.99999,0.0,0.00101]
[1780370185436,88.5,70837.39,0.0,0.99999,0.0,0.00101]
[1780370185469,88.5,70837.39,0.0,0.99999,0.0,0.00101]
[1780370185585,88.5,70837.39,0.0,0.99999,0.0,0.00101]
[1780370185591,88.5,70835.45,0.0,0.99999,0.0,0.00101]
[1780370185721,88.5,70835.45,0.0,0.99999,0.0,0.00101]
[1780370188612,88.5,70834.14,0.0,0.99999,0.0,0.00102]
[1780370190262,88.5,70833.8,0.0,0.99999,0.0,0.00102]
[1780370190472,88.5,70833.8,0.0,0.99999,0.0,0.00102]
[1780370190626,88.5,70834.58,0.0,0.99999,0.0,0.00102]
[1780370191020,88.5,70834.58,0.0,0.99999,0.0,0.00102]
[1780370191219,88.5,70834.58,0.0,0.99999,0.0,0.00102]
[1780370191635,88.5,70829.91,0.0,0.99999,0.0,0.001]
[1780370193083,88.5,70829.91,0.0,0.99999,0.0,0.001]
[1780370193224,88.5,70829.91,0.0,0.99999,0.0,0.001]
[1780370193241,88.5,70825.97,0.0,0.99999,0.0,0.00101]
[1780370193649,88.5,70826.87,0.0,0.99999,0.0,0.00101]
[1780370197160,88.5,70828.24,0.0,0.99999,0.0,0.001]
[1780370201044,88.5,70827.92,0.0,0.99999,0.0,0.001]
[1780370201202,88.5,70827.92,0.0,0.99999,0.0,0.001]
[1780370201225,88.5,70827.92,0.0,0.99999,0.0,0.001]
[1780370201256,88.5,70829.31,0.0,0.99999,0.0,0.001]
[1780370201705,88.5,70830.72,0.0,0.99999,0.0,0.001]
[1780370202712,88.5,70835.15,0.0,0.99999,0.0,0.00098]
[1780370203746,88.5,70835.15,0.0,0.99999,0.0,0.00098]
[1780370203972,88.5,70835.15,0.0,0.99999,0.0,0.00098]
[1780370204072,88.5,70838.47,0.0,0.99999,0.0,0.00097]
[1780370204687,88.5,70838.47,0.0,0.99999,0.0,0.00097]
[1780370204720,88.5,70838.47,0.0,0.99999,0.0,0.00097]
[1780370204788,88.5,70837.32,0.0,0.99999,0.0,0.00098]
[1780370205733,88.5,70839.38,0.0,0.99999,0.0,0.00097]
[1780370207246,88.5,70839.38,0.0,0.99999,0.0,0.00097]
[1780370207469,88.5,70839.38,0.0,0.99999,0.0,0.00097]
[1780370207570,88.5,70844.27,0.0,0.99999,0.0,0.00096]
[1780370207747,88.5,70846.75,0.0,0.99999,0.0,0.00095]
[1780370209760,88.5,70844.55,0.0,0.99999,0.0,0.00096]
[1780370212508,88.5,70844.33,0.0,0.99999,0.0,0.00096]
[1780370212609,88.5,70836.49,0.0,0.99999,0.0,0.00098]
[1780370212720,88.5,70836.49,0.0,0.99999,0.0,0.00098]
[1780370212861,88.5,70836.49,0.0,0.99999,0.0,0.00098]
[1780370212971,88.5,70836.49,0.0,0.99999,0.0,0.00098]
[1780370213055,88.5,70834.36,0.0,0.99999,0.0,0.00099]
[1780370215803,88.5,70833.7,0.0,0.99999,0.0,0.00099]
[1780370219158,88.5,70833.83,0.0,0.99999,0.0,0.00099]
[1780370219221,88.5,70833.83,0.0,0.99999,0.0,0.00099]
[1780370219330,88.5,70833.83,0.0,0.99999,0.0,0.00099]
[1780370219473,88.5,70833.83,0.0,0.99999,0.0,0.00099]
[1780370219503,88.5,70837.07,0.0,0.99999,0.0,0.00098]
[1780370219831,88.5,70840.99,0.0,0.99999,0.0,0.00097]
[1780370220838,88.5,70843.74,0.0,0.99999,0.0,0.00096]
[1780370222434,88.5,70843.74,0.0,0.99999,0.0,0.00096]
[1780370222474,88.5,70843.74,0.0,0.99999,0.0,0.00096]
[1780370222476,88.5,70849.46,0.0,0.99999,0.0,0.00094]
[1780370222697,88.5,70849.46,0.0,0.99999,0.0,0.00094]
[1780370222720,88.5,70849.46,0.0,0.99999,0.0,0.00094]
[1780370222853,88.5,70853.06,0.0,0.99999,0.0,0.00093]
[1780370223860,88.5,70853.87,0.0,0.99999,0.0,0.00093]
[1780370228895,88.5,70854.06,0.0,0.99999,0.0,0.00093]
[1780370230918,88.5,70858.97,0.0,0.99999,0.0,0.00092]
[1780370232488,88.5,70858.97,0.0,0.99999,0.0,0.00092]
[1780370232589,88.5,70865.86,0.0,0.99999,0.0,0.0009]
[1780370232719,88.5,70865.86,0.0,0.99999,0.0,0.0009]
[1780370232928,88.5,70873.9,0.0,0.99999,0.0,0.00088]
[1780370233935,88.5,70870.74,0.0,0.99999,0.0,0.00089]
[1780370234941,88.5,70863.73,0.0,0.99999,0.0,0.00091]
[1780370235886,88.5,70863.73,0.0,0.99999,0.0,0.00091]
[1780370235973,88.5,70863.73,0.0,0.99999,0.0,0.00091]
[1780370236103,88.5,70863.73,0.0,0.99999,0.0,0.00091]
[1780370236220,88.5,70863.73,0.0,0.99999,0.0,0.00091]
[1780370236270,88.5,70862.89,0.0,0.99999,0.0,0.00091]
[1780370236956,88.5,70863.64,0.0,0.99999,0.0,0.00091]
[1780370237963,88.5,70864.76,0.0,0.99999,0.0,0.0009]
[1780370239801,88.5,70864.36,0.0,0.99999,0.0,0.0009]
[1780370239973,88.5,70864.36,0.0,0.99999,0.0,0.0009]
[1780370239977,88.5,70863.21,0.0,0.99999,0.0,0.00091]
[1780370245013,88.5,70863.89,0.0,0.99999,0.0,0.0009]
[1780370246619,88.5,70863.89,0.0,0.99999,0.0,0.0009]
[1780370246020,88.5,70867.87,0.0,0.99999,0.0,0.00089]
[1780370246719,88.5,70867.87,0.0,0.99999,0.0,0.00089]
[1780370247687,88.5,70867.87,0.0,0.99999,0.0,0.00089]
[1780370247027,88.5,70870.7,0.0,0.99999,0.0,0.00089]
[1780370247721,88.5,70870.7,0.0,0.99999,0.0,0.00089]
[1780370248034,88.5,70880.85,0.0,0.99999,0.0,0.00086]
[1780370249041,88.5,70883.98,0.0,0.99999,0.0,0.00085]
[1780370250050,88.5,70882.97,0.0,0.99999,0.0,0.00086]
[1780370251057,88.5,70879.68,0.0,0.99999,0.0,0.00084]
[1780370254280,88.5,70879.81,0.0,0.99999,0.0,0.00084]
[1780370254470,88.5,70879.81,0.0,0.99999,0.0,0.00084]
[1780370254544,88.5,70882.39,0.0,0.99999,0.0,0.00083]
[1780370254870,88.5,70882.39,0.0,0.99999,0.0,0.00083]
[1780370254975,88.5,70882.39,0.0,0.99999,0.0,0.00083]
[1780370255085,88.5,70881.76,0.0,0.99999,0.0,0.00083]
[1780370256092,88.5,70891.04,0.0,0.99999,0.0,0.00081]
[1780370256885,88.5,70891.04,0.0,0.99999,0.0,0.00081]
[1780370256971,88.5,70891.04,0.0,0.99999,0.0,0.00081]
[1780370257099,88.5,70892.48,0.0,0.99999,0.0,0.00081]
[1780370258106,88.5,70893.77,0.0,0.99999,0.0,0.0008]
[1780370259113,88.5,70893.14,0.0,0.99999,0.0,0.0008]
[1780370260120,88.5,70901.37,0.0,0.99999,0.0,0.00079]
[1780370261127,88.5,70903.81,0.0,0.99999,0.0,0.00078]
[1780370262213,88.5,70903.81,0.0,0.99999,0.0,0.00078]
[1780370262328,88.5,70903.81,0.0,0.99999,0.0,0.00078]
[1780370262682,88.5,70903.81,0.0,0.99999,0.0,0.00078]
[1780370262429,88.5,70902.66,0.0,0.99999,0.0,0.00078]
[1780370263529,88.5,70902.66,0.0,0.99999,0.0,0.00078]
[1780370263603,88.5,70903.59,0.0,0.99999,0.0,0.00078]
[1780370264148,88.5,70905.06,0.0,0.99999,0.0,0.00078]
[1780370265155,88.5,70904.47,0.0,0.99999,0.0,0.00078]
[1780370266162,88.5,70905.07,0.0,0.99999,0.0,0.00078]
[1780370267169,88.5,70904.4,0.0,0.99999,0.0,0.00078]
[1780370269183,88.5,70902.73,0.0,0.99999,0.0,0.00078]
[1780370270190,88.5,70901.85,0.0,0.99999,0.0,0.00078]
[1780370271675,88.5,70901.85,0.0,0.99999,0.0,0.00078]
[1780370271197,88.5,70896.76,0.0,0.99999,0.0,0.0008]
[1780370271736,88.5,70896.76,0.0,0.99999,0.0,0.0008]
[1780370272204,88.5,70895.74,0.0,0.99999,0.0,0.0008]
[1780370273211,88.5,70894.91,0.0,0.99999,0.0,0.0008]
[1780370274102,88.5,70894.91,0.0,0.99999,0.0,0.0008]
[1780370274222,88.5,70894.91,0.0,0.99999,0.0,0.0008]
[1780370274311,88.5,70889.39,0.0,0.99999,0.0,0.00081]
[1780370274751,88.5,70889.39,0.0,0.99999,0.0,0.00081]
[1780370275225,88.5,70886.3,0.0,0.99999,0.0,0.00082]
[1780370278120,88.5,70886.58,0.0,0.99999,0.0,0.00082]
[1780370278246,88.5,70887.84,0.0,0.99999,0.0,0.00082]
[1780370279254,88.5,70888.43,0.0,0.99999,0.0,0.00082]
[1780370280092,88.5,70888.43,0.0,0.99999,0.0,0.00082]
[1780370280224,88.5,70888.43,0.0,0.99999,0.0,0.00082]
[1780370280260,88.5,70887.41,0.0,0.99999,0.0,0.00082]
[1780370282274,88.5,70888.71,0.0,0.99999,0.0,0.00081]
[1780370283412,88.5,70888.71,0.0,0.99999,0.0,0.00081]
[1780370283470,88.5,70888.71,0.0,0.99999,0.0,0.00081]
[1780370283571,88.5,70894.2,0.0,0.99999,0.0,0.0008]
[1780370284288,88.5,70891.83,0.0,0.99999,0.0,0.00081]
[1780370285295,88.5,70886.12,0.0,0.99999,0.0,0.00082]
[1780370285747,88.5,70886.12,0.0,0.99999,0.0,0.00082]
[1780370285974,88.5,70886.12,0.0,0.99999,0.0,0.00082]
[1780370291638,88.5,70885.81,0.0,0.99999,0.0,0.00082]
[1780370291685,88.5,70884.77,0.0,0.99999,0.0,0.00082]
[1780370295365,88.5,70885.43,0.0,0.99999,0.0,0.00082]
[1780370296372,88.5,70883.61,0.0,0.99999,0.0,0.00083]
[1780370297429,88.5,70883.61,0.0,0.99999,0.0,0.00083]
[1780370297469,88.5,70883.61,0.0,0.99999,0.0,0.00083]
[1780370298386,88.5,70881.87,0.0,0.99999,0.0,0.00083]
[1780370300399,88.5,70880.77,0.0,0.99999,0.0,0.00083]
[1780370300991,88.5,70880.77,0.0,0.99999,0.0,0.00083]
[1780370301224,88.5,70880.77,0.0,0.99999,0.0,0.00083]
[1780370303421,88.5,70881.72,0.0,0.99999,0.0,0.00083]
[1780370304428,88.5,70880.69,0.0,0.99999,0.0,0.00083]
[1780370305435,88.5,70881.31,0.0,0.99999,0.0,0.00083]
[1780370308753,88.5,70881.65,0.0,0.99999,0.0,0.00083]
[1780370308456,88.5,70875.52,0.0,0.99999,0.0,0.00085]
[1780370309255,88.5,70875.52,0.0,0.99999,0.0,0.00085]
[1780370309471,88.5,70875.52,0.0,0.99999,0.0,0.00085]
[1780370309492,88.5,70865.07,0.0,0.99999,0.0,0.00087]
[1780370310470,88.5,70866.96,0.0,0.99999,0.0,0.00087]
[1780370310953,88.5,70866.96,0.0,0.99999,0.0,0.00087]
[1780370311720,88.5,70866.96,0.0,0.99999,0.0,0.00087]
[1780370311477,88.5,70867.65,0.0,0.99999,0.0,0.00084]
[1780370312485,88.5,70867.94,0.0,0.99999,0.0,0.00084]
[1780370313491,88.5,70867.07,0.0,0.99999,0.0,0.00084]
[1780370315563,88.5,70866.57,0.0,0.99999,0.0,0.00084]
[1780370316256,88.5,70866.57,0.0,0.99999,0.0,0.00084]
[1780370316472,88.5,70866.57,0.0,0.99999,0.0,0.00084]
[1780370316570,88.5,70862.91,0.0,0.99999,0.0,0.00085]
[1780370317577,88.5,70863.31,0.0,0.99999,0.0,0.00085]
[1780370318584,88.5,70864.85,0.0,0.99999,0.0,0.00084]
[1780370319591,88.5,70866.14,0.0,0.99999,0.0,0.00084]
[1780370320315,88.5,70866.14,0.0,0.99999,0.0,0.00084]
[1780370320598,88.5,70865.02,0.0,0.99999,0.0,0.00084]
[1780370322243,88.5,70865.01,0.0,0.99999,0.0,0.00084]
[1780370322475,88.5,70865.01,0.0,0.99999,0.0,0.00084]
[1780370322611,88.5,70868.43,0.0,0.99999,0.0,0.00084]
[1780370323619,88.5,70867.98,0.0,0.99999,0.0,0.00084]
[1780370326640,88.5,70862.56,0.0,0.99999,0.0,0.00085]
[1780370326890,88.5,70862.56,0.0,0.99999,0.0,0.00085]
[1780370327197,88.5,70862.56,0.0,0.99999,0.0,0.00085]
[1780370327219,88.5,70862.56,0.0,0.99999,0.0,0.00085]
[1780370327647,88.5,70854.1,0.0,0.99999,0.0,0.00087]
[1780370328654,88.5,70852.18,0.0,0.99999,0.0,0.00088]
[1780370329746,88.5,70852.18,0.0,0.99999,0.0,0.00088]
[1780370329661,88.5,70849.86,0.0,0.99999,0.0,0.00088]
[1780370329973,88.5,70849.86,0.0,0.99999,0.0,0.00088]
[1780370331512,88.5,70849.19,0.0,0.99999,0.0,0.00088]
[1780370331723,88.5,70849.19,0.0,0.99999,0.0,0.00088]
[1780370331770,88.5,70847.85,0.0,0.99999,0.0,0.00089]
[1780370335703,88.5,70849.25,0.0,0.99999,0.0,0.00088]
[1780370336495,88.5,70849.25,0.0,0.99999,0.0,0.00088]
[1780370336728,88.5,70849.25,0.0,0.99999,0.0,0.00088]
[1780370341746,88.5,70847.91,0.0,0.99999,0.0,0.00089]
[1780370343437,88.5,70847.16,0.0,0.99999,0.0,0.00089]
[1780370343470,88.5,70847.16,0.0,0.99999,0.0,0.00089]
[1780370343761,88.5,70846.03,0.0,0.99999,0.0,0.00089]
[1780370344768,88.5,70843.92,0.0,0.99999,0.0,0.0009]
[1780370344945,88.5,70843.92,0.0,0.99999,0.0,0.0009]
[1780370344970,88.5,70843.92,0.0,0.99999,0.0,0.0009]
[1780370345776,88.5,70842.31,0.0,0.99999,0.0,0.0009]
[1780370345881,88.5,70842.31,0.0,0.99999,0.0,0.0009]
[1780370345972,88.5,70842.31,0.0,0.99999,0.0,0.0009]
[1780370346785,88.5,70841.24,0.0,0.99999,0.0,0.0009]
[1780370349095,88.5,70841.96,0.0,0.99999,0.0,0.0009]
[1780370349222,88.5,70841.96,0.0,0.99999,0.0,0.0009]
[1780370349323,88.5,70838.28,0.0,0.99999,0.0,0.00091]
[1780370349858,88.5,70838.28,0.0,0.99999,0.0,0.00091]
[1780370349971,88.5,70838.28,0.0,0.99999,0.0,0.00091]
[1780370350072,88.5,70837.44,0.0,0.99999,0.0,0.00091]
[1780370350813,88.5,70836.0,0.0,0.99999,0.0,0.00092]
[1780370351820,88.5,70829.78,0.0,0.99999,0.0,0.00093]
[1780370353787,88.5,70829.78,0.0,0.99999,0.0,0.00093]
[1780370352827,88.5,70824.94,0.0,0.99999,0.0,0.00095]
[1780370353973,88.5,70824.94,0.0,0.99999,0.0,0.00095]
[1780370357863,88.5,70827.41,0.0,0.99999,0.0,0.00094]
[1780370359339,88.5,70826.24,0.0,0.99999,0.0,0.00094]
[1780370360093,88.5,70826.24,0.0,0.99999,0.0,0.00094]
[1780370360221,88.5,70826.24,0.0,0.99999,0.0,0.00094]
[1780370360781,88.5,70826.24,0.0,0.99999,0.0,0.00094]
[1780370360969,88.5,70826.38,0.0,0.99999,0.0,0.00094]
[1780370361071,88.5,70826.88,0.0,0.99999,0.0,0.00094]
[1780370361891,88.5,70828.27,0.0,0.99999,0.0,0.00094]
[1780370364793,88.5,70828.62,0.0,0.99999,0.0,0.00094]
[1780370364973,88.5,70828.47,0.0,0.99999,0.0,0.00094]
[1780370365046,88.5,70826.74,0.0,0.99999,0.0,0.00094]
[1780370368940,88.5,70823.55,0.0,0.99999,0.0,0.00095]
[1780370370325,88.5,70823.55,0.0,0.99999,0.0,0.00095]
[1780370370473,88.5,70823.55,0.0,0.99999,0.0,0.00095]
[1780370370554,88.5,70823.55,0.0,0.99999,0.0,0.00095]
[1780370370719,88.5,70823.55,0.0,0.99999,0.0,0.00095]
[1780370370792,88.5,70823.07,0.0,0.99999,0.0,0.00095]
[1780370371961,88.5,70822.07,0.0,0.99999,0.0,0.00092]
[1780370372968,88.5,70820.74,0.0,0.99999,0.0,0.00093]
[1780370373974,88.5,70818.92,0.0,0.99999,0.0,0.00093]
[1780370375808,88.5,70818.92,0.0,0.99999,0.0,0.00093]
[1780370374982,88.5,70815.13,0.0,0.99999,0.0,0.00094]
[1780370375971,88.5,70815.13,0.0,0.99999,0.0,0.00094]
[1780370376284,88.5,70815.13,0.0,0.99999,0.0,0.00094]
[1780370376469,88.5,70815.13,0.0,0.99999,0.0,0.00094]
[1780370376519,88.5,70811.5,0.0,0.99999,0.0,0.00095]
[1780370379012,88.5,70810.35,0.0,0.99999,0.0,0.00096]
[1780370380143,88.5,70810.35,0.0,0.99999,0.0,0.00096]
[1780370380220,88.5,70810.35,0.0,0.99999,0.0,0.00096]
[1780370381025,88.5,70809.9,0.0,0.99999,0.0,0.00096]
[1780370381220,88.5,70809.9,0.0,0.99999,0.0,0.00096]
[1780370381321,88.5,70817.02,0.0,0.99999,0.0,0.00094]
[1780370382037,88.5,70818.33,0.0,0.99999,0.0,0.00093]
[1780370384788,88.5,70818.18,0.0,0.99999,0.0,0.00094]
[1780370384975,88.5,70818.32,0.0,0.99999,0.0,0.00093]
[1780370386065,88.5,70816.04,0.0,0.99999,0.0,0.00094]
[1780370391100,88.5,70816.54,0.0,0.99999,0.0,0.00094]
[1780370394200,88.5,70816.79,0.0,0.99999,0.0,0.00094]
[1780370394221,88.5,70816.79,0.0,0.99999,0.0,0.00094]
[1780370394512,88.5,70817.53,0.0,0.99999,0.0,0.00094]
[1780370399719,88.5,70817.09,0.0,0.99999,0.0,0.00094]
[1780370400893,88.5,70816.2,0.0,0.99999,0.0,0.00094]
[1780370400974,88.5,70816.2,0.0,0.99999,0.0,0.00094]
[1780370401172,88.5,70815.22,0.0,0.99999,0.0,0.00094]
[1780370402178,88.5,70816.31,0.0,0.99999,0.0,0.00094]
[1780370408220,88.5,70814.73,0.0,0.99999,0.0,0.00094]
[1780370409227,88.5,70812.96,0.0,0.99999,0.0,0.00095]
[1780370410234,88.5,70805.15,0.0,0.99999,0.0,0.00097]
[1780370411344,88.5,70805.15,0.0,0.99999,0.0,0.00097]
[1780370411470,88.5,70805.15,0.0,0.99999,0.0,0.00097]
[1780370411572,88.5,70801.32,0.0,0.99999,0.0,0.00098]
[1780370412251,88.5,70798.58,0.0,0.99999,0.0,0.00099]
[1780370413258,88.5,70792.07,0.0,0.99999,0.0,0.00101]
[1780370414166,88.5,70792.07,0.0,0.99999,0.0,0.00101]
[1780370415272,88.5,70793.46,0.0,0.99999,0.0,0.001]
[1780370417443,88.5,70793.83,0.0,0.99999,0.0,0.001]
[1780370417470,88.5,70793.83,0.0,0.99999,0.0,0.001]
[1780370417544,88.5,70793.53,0.0,0.99999,0.0,0.001]
[1780370418293,88.5,70792.29,0.0,0.99999,0.0,0.00101]
[1780370419300,88.5,70788.8,0.0,0.99999,0.0,0.00102]
[1780370420307,88.5,70780.45,0.0,0.99999,0.0,0.00104]
[1780370421314,88.5,70782.91,0.0,0.99999,0.0,0.00104]
[1780370422321,88.5,70786.26,0.0,0.99999,0.0,0.00103]
[1780370423328,88.5,70789.35,0.0,0.99999,0.0,0.00102]
[1780370424453,88.5,70789.35,0.0,0.99999,0.0,0.00102]
[1780370424469,88.5,70789.35,0.0,0.99999,0.0,0.00102]
[1780370425342,88.5,70785.7,0.0,0.99999,0.0,0.00103]
[1780370428365,88.5,70784.2,0.0,0.99999,0.0,0.00103]
[1780370429205,88.5,70784.2,0.0,0.99999,0.0,0.00103]
[1780370429226,88.5,70784.2,0.0,0.99999,0.0,0.00103]
[1780370429748,88.5,70784.2,0.0,0.99999,0.0,0.00103]
[1780370429849,88.5,70782.27,0.0,0.99999,0.0,0.00104]
[1780370429971,88.5,70782.27,0.0,0.99999,0.0,0.00104]
[1780370431386,88.5,70782.44,0.0,0.99999,0.0,0.001]
[1780370432393,88.5,70781.38,0.0,0.99999,0.0,0.00101]
[1780370434862,88.5,70781.86,0.0,0.99999,0.0,0.001]
[1780370434872,88.5,70781.86,0.0,0.99999,0.0,0.001]
[1780370434408,88.5,70780.47,0.0,0.99999,0.0,0.00101]
[1780370434970,88.5,70780.47,0.0,0.99999,0.0,0.00101]
[1780370435414,88.5,70780.23,0.0,0.99999,0.0,0.00101]
[1780370440450,88.5,70779.56,0.0,0.99999,0.0,0.00101]
[1780370441406,88.5,70779.56,0.0,0.99999,0.0,0.00101]
[1780370441471,88.5,70779.56,0.0,0.99999,0.0,0.00101]
[1780370441577,88.5,70779.56,0.0,0.99999,0.0,0.00101]
[1780370441719,88.5,70779.56,0.0,0.99999,0.0,0.00101]
[1780370441820,88.5,70777.57,0.0,0.99999,0.0,0.00102]
[1780370442464,88.5,70776.26,0.0,0.99999,0.0,0.00102]
[1780370447499,88.5,70776.95,0.0,0.99999,0.0,0.00102]
[1780370449984,88.5,70777.51,0.0,0.99999,0.0,0.00102]
[1780370450362,88.5,70777.51,0.0,0.99999,0.0,0.00102]
[1780370450367,88.5,70777.51,0.0,0.99999,0.0,0.00102]
[1780370450477,88.5,70777.51,0.0,0.99999,0.0,0.00102]
[1780370450520,88.5,70777.96,0.0,0.99999,0.0,0.00102]
[1780370452534,88.5,70772.72,0.0,0.99999,0.0,0.00103]
[1780370453550,88.5,70754.56,0.0,0.99998,0.0,0.00109]
[1780370454076,88.5,70754.56,0.0,0.99998,0.0,0.00109]
[1780370454554,88.5,70738.39,0.0,0.99998,0.0,0.00114]
[1780370455561,88.5,70736.47,0.0,0.99998,0.0,0.00114]
[1780370456679,88.5,70737.75,0.0,0.99998,0.0,0.00114]
[1780370457177,88.5,70737.75,0.0,0.99998,0.0,0.00114]
[1780370457575,88.5,70738.6,0.0,0.99998,0.0,0.00114]
[1780370458582,88.5,70736.57,0.0,0.99998,0.0,0.00114]
[1780370460596,88.5,70739.39,0.0,0.99998,0.0,0.00114]
[1780370461603,88.5,70738.52,0.0,0.99998,0.0,0.00114]
[1780370462610,88.5,70735.77,0.0,0.99998,0.0,0.00115]
[1780370463617,88.5,70730.15,0.0,0.99998,0.0,0.00117]
[1780370464624,88.5,70727.32,0.0,0.99998,0.0,0.00118]
[1780370465631,88.5,70728.29,0.0,0.99998,0.0,0.00117]
[1780370466638,88.5,70726.51,0.0,0.99998,0.0,0.00118]
[1780370469659,88.5,70728.29,0.0,0.99998,0.0,0.00117]
[1780370471673,88.5,70730.01,0.0,0.99998,0.0,0.00117]
[1780370475557,88.5,70729.82,0.0,0.99998,0.0,0.00117]
[1780370475619,88.5,70729.82,0.0,0.99998,0.0,0.00117]
[1780370475725,88.5,70729.82,0.0,0.99998,0.0,0.00117]
[1780370475824,88.5,70729.69,0.0,0.99998,0.0,0.00117]
[1780370476708,88.5,70727.53,0.0,0.99998,0.0,0.00117]
[1780370478055,88.5,70727.64,0.0,0.99998,0.0,0.00117]
[1780370478722,88.5,70728.84,0.0,0.99998,0.0,0.00117]
[1780370479765,88.5,70728.84,0.0,0.99998,0.0,0.00117]
[1780370479769,88.5,70728.84,0.0,0.99998,0.0,0.00117]
[1780370479785,88.5,70728.84,0.0,0.99998,0.0,0.00117]
[1780370479971,88.5,70728.84,0.0,0.99998,0.0,0.00117]
[1780370480736,88.5,70729.69,0.0,0.99998,0.0,0.00117]
[1780370481743,88.5,70735.94,0.0,0.99998,0.0,0.00115]
[1780370482395,88.5,70735.94,0.0,0.99998,0.0,0.00115]
[1780370482448,88.5,70735.94,0.0,0.99998,0.0,0.00115]
[1780370482750,88.5,70736.19,0.0,0.99998,0.0,0.00115]
[1780370483780,88.5,70746.67,0.0,0.99998,0.0,0.00111]
[1780370484562,88.5,70746.67,0.0,0.99998,0.0,0.00111]
[1780370484765,88.5,70746.67,0.0,0.99998,0.0,0.00111]
[1780370484786,88.5,70747.35,0.0,0.99998,0.0,0.00111]
[1780370489822,88.5,70748.9,0.0,0.99998,0.0,0.0011]
[1780370490829,88.5,70751.76,0.0,0.99998,0.0,0.0011]
[1780370491836,88.5,70751.14,0.0,0.99999,0.0,0.00106]
[1780370492843,88.5,70752.37,0.0,0.99999,0.0,0.00106]
[1780370495210,88.5,70752.31,0.0,0.99999,0.0,0.00106]
[1780370495222,88.5,70752.31,0.0,0.99999,0.0,0.00106]
[1780370495251,88.5,70752.31,0.0,0.99999,0.0,0.00106]
[1780370495476,88.5,70752.31,0.0,0.99999,0.0,0.00106]
[1780370495864,88.5,70752.66,0.0,0.99999,0.0,0.00106]
[1780370496871,88.5,70749.62,0.0,0.99999,0.0,0.00107]
[1780370497878,88.5,70746.14,0.0,0.99998,0.0,0.00108]
[1780370499117,88.5,70746.75,0.0,0.99998,0.0,0.00108]
[1780370499170,88.5,70746.75,0.0,0.99998,0.0,0.00108]
[1780370499224,88.5,70746.75,0.0,0.99998,0.0,0.00108]
[1780370499892,88.5,70745.52,0.0,0.99998,0.0,0.00108]
[1780370500899,88.5,70743.98,0.0,0.99998,0.0,0.00108]
[1780370505936,88.5,70752.54,0.0,0.99999,0.0,0.00106]
[1780370506943,88.5,70759.36,0.0,0.99999,0.0,0.00104]
[1780370507963,88.5,70759.68,0.0,0.99999,0.0,0.00104]
[1780370507972,88.5,70759.68,0.0,0.99999,0.0,0.00104]
[1780370508170,88.5,70759.68,0.0,0.99999,0.0,0.00104]
[1780370508222,88.5,70759.68,0.0,0.99999,0.0,0.00104]
[1780370508323,88.5,70759.68,0.0,0.99999,0.0,0.00104]
[1780370509740,88.5,70761.2,0.0,0.99999,0.0,0.00103]
[1780370509966,88.5,70761.99,0.0,0.99999,0.0,0.00103]
[1780370510973,88.5,70760.85,0.0,0.99999,0.0,0.00103]
[1780370512879,88.5,70760.85,0.0,0.99999,0.0,0.00103]
[1780370512968,88.5,70765.72,0.0,0.99999,0.0,0.00102]
[1780370512972,88.5,70765.72,0.0,0.99999,0.0,0.00102]
[1780370513222,88.5,70765.72,0.0,0.99999,0.0,0.00102]
[1780370513323,88.5,70765.35,0.0,0.99999,0.0,0.00102]
[1780370517621,88.5,70765.71,0.0,0.99999,0.0,0.00102]
[1780370517728,88.5,70765.71,0.0,0.99999,0.0,0.00102]
[1780370517826,88.5,70767.57,0.0,0.99999,0.0,0.00101]
[1780370518379,88.5,70767.57,0.0,0.99999,0.0,0.00101]
[1780370518471,88.5,70767.57,0.0,0.99999,0.0,0.00101]
[1780370518572,88.5,70766.97,0.0,0.99999,0.0,0.00101]
[1780370519481,88.5,70764.46,0.0,0.99999,0.0,0.00102]
[1780370520039,88.5,70765.77,0.0,0.99999,0.0,0.00102]
[1780370522051,88.5,70767.49,0.0,0.99999,0.0,0.00101]
[1780370523232,88.5,70767.49,0.0,0.99999,0.0,0.00101]
[1780370523470,88.5,70767.49,0.0,0.99999,0.0,0.00101]
[1780370526079,88.5,70768.45,0.0,0.99999,0.0,0.00101]
[1780370527388,88.5,70768.45,0.0,0.99999,0.0,0.00101]
[1780370527470,88.5,70768.45,0.0,0.99999,0.0,0.00101]
[1780370527876,88.5,70768.45,0.0,0.99999,0.0,0.00101]
[1780370527972,88.5,70768.45,0.0,0.99999,0.0,0.00101]
[1780370527977,88.5,70776.54,0.0,0.99999,0.0,0.00099]
[1780370529101,88.5,70776.82,0.0,0.99999,0.0,0.00099]
[1780370534860,88.5,70776.77,0.0,0.99999,0.0,0.00099]
[1780370534971,88.5,70776.77,0.0,0.99999,0.0,0.00099]
[1780370534962,88.5,70786.41,0.0,0.99999,0.0,0.00096]
[1780370535041,88.5,70786.41,0.0,0.99999,0.0,0.00096]
[1780370535221,88.5,70786.41,0.0,0.99999,0.0,0.00096]
[1780370535321,88.5,70788.39,0.0,0.99999,0.0,0.00095]
[1780370536150,88.5,70790.42,0.0,0.99999,0.0,0.00095]
[1780370537157,88.5,70794.16,0.0,0.99999,0.0,0.00094]
[1780370538164,88.5,70796.04,0.0,0.99999,0.0,0.00093]
[1780370540200,88.5,70795.87,0.0,0.99999,0.0,0.00093]
[1780370540220,88.5,70795.87,0.0,0.99999,0.0,0.00093]
[1780370540375,88.5,70795.87,0.0,0.99999,0.0,0.00093]
[1780370540472,88.5,70795.87,0.0,0.99999,0.0,0.00093]
[1780370540476,88.5,70795.52,0.0,0.99999,0.0,0.00093]
[1780370542192,88.5,70798.26,0.0,0.99999,0.0,0.00093]
[1780370543199,88.5,70800.5,0.0,0.99999,0.0,0.00092]
[1780370544206,88.5,70802.68,0.0,0.99999,0.0,0.00091]
[1780370545961,88.5,70802.68,0.0,0.99999,0.0,0.00091]
[1780370545971,88.5,70802.68,0.0,0.99999,0.0,0.00091]
[1780370546157,88.5,70802.48,0.0,0.99999,0.0,0.00092]
[1780370546224,88.5,70802.48,0.0,0.99999,0.0,0.00092]
[1780370546258,88.5,70804.66,0.0,0.99999,0.0,0.00091]
[1780370548234,88.5,70803.78,0.0,0.99999,0.0,0.00091]
[1780370550248,88.5,70803.05,0.0,0.99999,0.0,0.00091]
[1780370551255,88.5,70803.09,0.0,0.99999,0.0,0.00088]
[1780370553269,88.5,70802.28,0.0,0.99999,0.0,0.00089]
[1780370556425,88.5,70801.87,0.0,0.99999,0.0,0.00089]
[1780370556470,88.5,70801.87,0.0,0.99999,0.0,0.00089]
[1780370556526,88.5,70802.45,0.0,0.99999,0.0,0.00089]
[1780370557800,88.5,70802.45,0.0,0.99999,0.0,0.00089]
[1780370557973,88.5,70802.45,0.0,0.99999,0.0,0.00089]
[1780370557902,88.5,70803.55,0.0,0.99999,0.0,0.00088]
[1780370560319,88.5,70804.29,0.0,0.99999,0.0,0.00088]
[1780370561326,88.5,70805.83,0.0,0.99999,0.0,0.00088]
[1780370562278,88.5,70805.83,0.0,0.99999,0.0,0.00088]
[1780370562421,88.5,70805.83,0.0,0.99999,0.0,0.00088]
[1780370562471,88.5,70805.83,0.0,0.99999,0.0,0.00088]
[1780370562495,88.5,70805.74,0.0,0.99999,0.0,0.00088]
[1780370563340,88.5,70806.4,0.0,0.99999,0.0,0.00088]
[1780370564347,88.5,70803.61,0.0,0.99999,0.0,0.00088]
[1780370565578,88.5,70803.61,0.0,0.99999,0.0,0.00088]
[1780370565720,88.5,70803.61,0.0,0.99999,0.0,0.00088]
[1780370566872,88.5,70803.44,0.0,0.99999,0.0,0.00088]
[1780370566973,88.5,70803.44,0.0,0.99999,0.0,0.00088]
[1780370566974,88.5,70805.08,0.0,0.99999,0.0,0.00088]
[1780370567368,88.5,70807.83,0.0,0.99999,0.0,0.00087]
[1780370568748,88.5,70807.83,0.0,0.99999,0.0,0.00087]
[1780370568972,88.5,70807.83,0.0,0.99999,0.0,0.00087]
[1780370568849,88.5,70810.49,0.0,0.99999,0.0,0.00086]
[1780370569381,88.5,70812.48,0.0,0.99999,0.0,0.00086]
[1780370570389,88.5,70810.32,0.0,0.99999,0.0,0.00087]
[1780370571396,88.5,70811.85,0.0,0.99999,0.0,0.00086]
[1780370572140,88.5,70811.85,0.0,0.99999,0.0,0.00086]
[1780370572223,88.5,70811.85,0.0,0.99999,0.0,0.00086]
[1780370576431,88.5,70814.1,0.0,0.99999,0.0,0.00086]
[1780370577241,88.5,70814.1,0.0,0.99999,0.0,0.00086]
[1780370577473,88.5,70814.1,0.0,0.99999,0.0,0.00086]
[1780370577576,88.5,70816.05,0.0,0.99999,0.0,0.00085]
[1780370578702,88.5,70816.05,0.0,0.99999,0.0,0.00085]
[1780370578719,88.5,70816.05,0.0,0.99999,0.0,0.00085]
[1780370578821,88.5,70818.77,0.0,0.99999,0.0,0.00084]
[1780370579452,88.5,70820.77,0.0,0.99999,0.0,0.00084]
[1780370580459,88.5,70820.08,0.0,0.99999,0.0,0.00084]
[1780370581465,88.5,70819.46,0.0,0.99999,0.0,0.00084]
[1780370583184,88.5,70819.1,0.0,0.99999,0.0,0.00084]
[1780370583220,88.5,70819.1,0.0,0.99999,0.0,0.00084]
[1780370583641,88.5,70819.1,0.0,0.99999,0.0,0.00084]
[1780370583720,88.5,70819.1,0.0,0.99999,0.0,0.00084]
[1780370583742,88.5,70819.9,0.0,0.99999,0.0,0.00084]
[1780370584487,88.5,70819.18,0.0,0.99999,0.0,0.00084]
[1780370586501,88.5,70819.93,0.0,0.99999,0.0,0.00084]
[1780370587510,88.5,70819.26,0.0,0.99999,0.0,0.00084]
[1780370588273,88.5,70819.26,0.0,0.99999,0.0,0.00084]
[1780370588470,88.5,70819.26,0.0,0.99999,0.0,0.00084]
[1780370589525,88.5,70826.41,0.0,0.99999,0.0,0.00083]
[1780370590091,88.5,70826.41,0.0,0.99999,0.0,0.00083]
[1780370590220,88.5,70826.41,0.0,0.99999,0.0,0.00083]
[1780370590764,88.5,70826.41,0.0,0.99999,0.0,0.00083]
[1780370590957,88.5,70826.41,0.0,0.99999,0.0,0.00083]
[1780370590816,88.5,70819.76,0.0,0.99999,0.0,0.00084]
[1780370591547,88.5,70830.49,0.0,0.99999,0.0,0.00082]
[1780370592549,88.5,70804.09,0.0,0.99999,0.0,0.00088]
[1780370593143,88.5,70804.09,0.0,0.99999,0.0,0.00088]
[1780370593220,88.5,70804.09,0.0,0.99999,0.0,0.00088]
[1780370593556,88.5,70803.32,0.0,0.99999,0.0,0.00088]
[1780370594563,88.5,70802.34,0.0,0.99999,0.0,0.00089]
[1780370595570,88.5,70806.65,0.0,0.99999,0.0,0.00087]
[1780370596287,88.5,70806.65,0.0,0.99999,0.0,0.00087]
[1780370596469,88.5,70806.65,0.0,0.99999,0.0,0.00087]
[1780370596577,88.5,70834.5,0.0,0.99999,0.0,0.00081]
[1780370597121,88.5,70834.5,0.0,0.99999,0.0,0.00081]
[1780370597221,88.5,70834.5,0.0,0.99999,0.0,0.00081]
[1780370597584,88.5,70834.32,0.0,0.99999,0.0,0.00081]
[1780370598591,88.5,70836.28,0.0,0.99999,0.0,0.0008]
[1780370600035,88.5,70836.28,0.0,0.99999,0.0,0.0008]
[1780370600222,88.5,70836.32,0.0,0.99999,0.0,0.0008]
[1780370600573,88.5,70836.32,0.0,0.99999,0.0,0.0008]
[1780370600720,88.5,70836.32,0.0,0.99999,0.0,0.0008]
[1780370600821,88.5,70835.84,0.0,0.99999,0.0,0.0008]
[1780370604633,88.5,70839.01,0.0,0.99999,0.0,0.0008]
[1780370605646,88.5,70840.53,0.0,0.99999,0.0,0.00079]
[1780370606193,88.5,70840.53,0.0,0.99999,0.0,0.00079]
[1780370606219,88.5,70840.53,0.0,0.99999,0.0,0.00079]
[1780370607660,88.5,70841.01,0.0,0.99999,0.0,0.00079]
[1780370608905,88.5,70841.01,0.0,0.99999,0.0,0.00079]
[1780370608972,88.5,70841.01,0.0,0.99999,0.0,0.00079]
[1780370608988,88.5,70840.05,0.0,0.99999,0.0,0.00079]
[1780370609639,88.5,70840.05,0.0,0.99999,0.0,0.00079]
[1780370609722,88.5,70840.05,0.0,0.99999,0.0,0.00079]
[1780370609744,88.5,70840.48,0.0,0.99999,0.0,0.00079]
[1780370610681,88.5,70840.03,0.0,0.99999,0.0,0.00079]
[1780370611695,88.5,70841.4,0.0,0.99999,0.0,0.00076]
[1780370612702,88.5,70811.13,0.0,0.99999,0.0,0.00083]
[1780370613697,88.5,70811.13,0.0,0.99999,0.0,0.00083]
[1780370613723,88.5,70811.13,0.0,0.99999,0.0,0.00083]
[1780370613818,88.5,70842.5,0.0,0.99999,0.0,0.00076]
[1780370614716,88.5,70842.91,0.0,0.99999,0.0,0.00076]
[1780370618991,88.5,70842.83,0.0,0.99999,0.0,0.00076]
[1780370619379,88.5,70842.79,0.0,0.99999,0.0,0.00076]
[1780370619471,88.5,70842.79,0.0,0.99999,0.0,0.00076]
[1780370620721,88.5,70842.65,0.0,0.99999,0.0,0.00076]
[1780370620758,88.5,70842.61,0.0,0.99999,0.0,0.00076]
[1780370626043,88.5,70842.55,0.0,0.99999,0.0,0.00076]
[1780370625797,88.5,70843.22,0.0,0.99999,0.0,0.00076]
[1780370626221,88.5,70843.22,0.0,0.99999,0.0,0.00076]
[1780370631839,88.5,70845.27,0.0,0.99999,0.0,0.00075]
[1780370632846,88.5,70847.55,0.0,0.99999,0.0,0.00075]
[1780370633098,88.5,70847.55,0.0,0.99999,0.0,0.00075]
[1780370633220,88.5,70847.55,0.0,0.99999,0.0,0.00075]
[1780370633853,88.5,70849.08,0.0,0.99999,0.0,0.00075]
[1780370634860,88.5,70849.72,0.0,0.99999,0.0,0.00074]
[1780370635867,88.5,70856.56,0.0,0.99999,0.0,0.00073]
[1780370636874,88.5,70870.1,0.0,0.99999,0.0,0.0007]
[1780370637882,88.5,70879.24,0.0,0.99999,0.0,0.00068]
[1780370638899,88.5,70879.24,0.0,0.99999,0.0,0.00068]
[1780370638924,88.5,70883.43,0.0,0.99999,0.0,0.00067]
[1780370639898,88.5,70888.36,0.0,0.99999,0.0,0.00066]
[1780370641078,88.5,70890.42,0.0,0.99999,0.0,0.00066]
[1780370642550,88.5,70890.09,0.0,0.99999,0.0,0.00066]
[1780370642919,88.5,70890.49,0.0,0.99999,0.0,0.00066]
[1780370644093,88.5,70890.49,0.0,0.99999,0.0,0.00066]
[1780370644933,88.5,70889.66,0.0,0.99999,0.0,0.00066]
[1780370645940,88.5,70888.81,0.0,0.99999,0.0,0.00066]
[1780370646721,88.5,70888.81,0.0,0.99999,0.0,0.00066]
[1780370646947,88.5,70889.56,0.0,0.99999,0.0,0.00066]
[1780370647954,88.5,70887.33,0.0,0.99999,0.0,0.00067]
[1780370648961,88.5,70880.54,0.0,0.99999,0.0,0.00068]
[1780370649968,88.5,70875.69,0.0,0.99999,0.0,0.00069]
[1780370650975,88.5,70870.85,0.0,0.99999,0.0,0.0007]
[1780370651982,88.5,70868.94,0.0,0.99999,0.0,0.0007]
[1780370652989,88.5,70866.66,0.0,0.99999,0.0,0.00071]
[1780370653804,88.5,70866.66,0.0,0.99999,0.0,0.00071]
[1780370653971,88.5,70866.66,0.0,0.99999,0.0,0.00071]
[1780370655008,88.5,70856.55,0.0,0.99999,0.0,0.00073]
[1780370656016,88.5,70816.85,0.0,0.99999,0.0,0.00082]
[1780370657021,88.5,70846.85,0.0,0.99999,0.0,0.00075]
[1780370658028,88.5,70847.09,0.0,0.99999,0.0,0.00075]
[1780370659035,88.5,70848.74,0.0,0.99999,0.0,0.00075]
[1780370660573,88.5,70848.35,0.0,0.99999,0.0,0.00075]
[1780370660720,88.5,70848.35,0.0,0.99999,0.0,0.00075]
[1780370660975,88.5,70848.35,0.0,0.99999,0.0,0.00075]
[1780370661049,88.5,70848.77,0.0,0.99999,0.0,0.00075]
[1780370663063,88.5,70851.8,0.0,0.99999,0.0,0.00074]
[1780370665077,88.5,70853.31,0.0,0.99999,0.0,0.00074]
[1780370665208,88.5,70853.31,0.0,0.99999,0.0,0.00074]
[1780370665220,88.5,70853.31,0.0,0.99999,0.0,0.00074]
[1780370666084,88.5,70853.75,0.0,0.99999,0.0,0.00074]
[1780370666778,88.5,70853.75,0.0,0.99999,0.0,0.00074]
[1780370666976,88.5,70853.75,0.0,0.99999,0.0,0.00074]
[1780370667091,88.5,70855.46,0.0,0.99999,0.0,0.00073]
[1780370671119,88.5,70856.24,0.0,0.99999,0.0,0.00071]
[1780370674143,88.5,70857.13,0.0,0.99999,0.0,0.0007]
[1780370675148,88.5,70861.51,0.0,0.99999,0.0,0.00069]
[1780370676922,88.5,70861.51,0.0,0.99999,0.0,0.00069]
[1780370676977,88.5,70861.51,0.0,0.99999,0.0,0.00069]
[1780370677024,88.5,70854.84,0.0,0.99999,0.0,0.00071]
[1780370678126,88.5,70854.84,0.0,0.99999,0.0,0.00071]
[1780370677162,88.5,70852.92,0.0,0.99999,0.0,0.00071]
[1780370678221,88.5,70852.92,0.0,0.99999,0.0,0.00071]
[1780370678800,88.5,70852.69,0.0,0.99999,0.0,0.00071]
[1780370680784,88.5,70852.14,0.0,0.99999,0.0,0.00071]
[1780370680974,88.5,70852.14,0.0,0.99999,0.0,0.00071]
[1780370681192,88.5,70853.21,0.0,0.99999,0.0,0.00071]
[1780370684861,88.5,70853.92,0.0,0.99999,0.0,0.00071]
[1780370684971,88.5,70853.92,0.0,0.99999,0.0,0.00071]
[1780370685072,88.5,70872.95,0.0,0.99999,0.0,0.00067]
[1780370686652,88.5,70872.6,0.0,0.99999,0.0,0.00067]
[1780370686721,88.5,70872.6,0.0,0.99999,0.0,0.00067]
[1780370686734,88.5,70873.47,0.0,0.99999,0.0,0.00067]
[1780370688240,88.5,70854.59,0.0,0.99999,0.0,0.00071]
[1780370689362,88.5,70854.59,0.0,0.99999,0.0,0.00071]
[1780370689473,88.5,70854.59,0.0,0.99999,0.0,0.00071]
[1780370689566,88.5,70854.34,0.0,0.99999,0.0,0.00071]
[1780370691935,88.5,70854.57,0.0,0.99999,0.0,0.00071]
[1780370691975,88.5,70854.57,0.0,0.99999,0.0,0.00071]
[1780370692026,88.5,70825.4,0.0,0.99999,0.0,0.00077]
[1780370692537,88.5,70825.4,0.0,0.99999,0.0,0.00077]
[1780370692719,88.5,70825.4,0.0,0.99999,0.0,0.00077]
[1780370692787,88.5,70859.46,0.0,0.99999,0.0,0.0007]
[1780370693276,88.5,70860.57,0.0,0.99999,0.0,0.0007]
[1780370695001,88.5,70860.57,0.0,0.99999,0.0,0.0007]
[1780370695036,88.5,70827.74,0.0,0.99999,0.0,0.00077]
[1780370695223,88.5,70827.74,0.0,0.99999,0.0,0.00077]
[1780370695290,88.5,70862.2,0.0,0.99999,0.0,0.00069]
[1780370696441,88.5,70862.2,0.0,0.99999,0.0,0.00069]
[1780370696469,88.5,70862.2,0.0,0.99999,0.0,0.00069]
[1780370696519,88.5,70831.52,0.0,0.99999,0.0,0.00076]
[1780370699119,88.5,70831.38,0.0,0.99999,0.0,0.00076]
[1780370698311,88.5,70863.28,0.0,0.99999,0.0,0.00069]
[1780370699223,88.5,70863.28,0.0,0.99999,0.0,0.00069]
[1780370699388,88.5,70863.28,0.0,0.99999,0.0,0.00069]
[1780370699469,88.5,70863.28,0.0,0.99999,0.0,0.00069]
[1780370699547,88.5,70832.89,0.0,0.99999,0.0,0.00076]
[1780370700326,88.5,70866.47,0.0,0.99999,0.0,0.00068]
[1780370701333,88.5,70872.77,0.0,0.99999,0.0,0.00067]
[1780370702836,88.5,70872.77,0.0,0.99999,0.0,0.00067]
[1780370702975,88.5,70872.77,0.0,0.99999,0.0,0.00067]
[1780370702996,88.5,70872.45,0.0,0.99999,0.0,0.00067]
[1780370703347,88.5,70873.91,0.0,0.99999,0.0,0.00067]
[1780370705361,88.5,70876.6,0.0,0.99999,0.0,0.00066]
[1780370706367,88.5,70882.29,0.0,0.99999,0.0,0.00065]
[1780370708382,88.5,70880.84,0.0,0.99999,0.0,0.00066]
[1780370709389,88.5,70881.94,0.0,0.99999,0.0,0.00065]
[1780370712139,88.5,70881.26,0.0,0.99999,0.0,0.00066]
[1780370712222,88.5,70881.04,0.0,0.99999,0.0,0.00066]
[1780370712411,88.5,70880.3,0.0,0.99999,0.0,0.00066]
[1780370714424,88.5,70881.19,0.0,0.99999,0.0,0.00066]
[1780370715392,88.5,70881.19,0.0,0.99999,0.0,0.00066]
[1780370716439,88.5,70879.12,0.0,0.99999,0.0,0.00066]
[1780370717446,88.5,70878.12,0.0,0.99999,0.0,0.00066]
[1780370719821,88.5,70877.36,0.0,0.99999,0.0,0.00066]
[1780370719972,88.5,70877.36,0.0,0.99999,0.0,0.00066]
[1780370720073,88.5,70879.92,0.0,0.99999,0.0,0.00066]
[1780370720468,88.5,70880.93,0.0,0.99999,0.0,0.00066]
[1780370725503,88.5,70881.42,0.0,0.99999,0.0,0.00065]
[1780370729530,88.5,70850.67,0.0,0.99999,0.0,0.00072]
[1780370730538,88.5,70885.26,0.0,0.99999,0.0,0.00065]
[1780370731545,88.5,70854.33,0.0,0.99999,0.0,0.00069]
[1780370732552,88.5,70853.15,0.0,0.99999,0.0,0.00069]
[1780370734566,88.5,70885.45,0.0,0.99999,0.0,0.00062]
[1780370735573,88.5,70854.21,0.0,0.99999,0.0,0.00069]
[1780370736580,88.5,70885.9,0.0,0.99999,0.0,0.00062]
[1780370737587,88.5,70885.93,0.0,0.99999,0.0,0.00062]
[1780370742622,88.5,70884.55,0.0,0.99999,0.0,0.00063]
[1780370747657,88.5,70884.55,0.0,0.99999,0.0,0.00063]
[1780370752692,88.5,70885.34,0.0,0.99999,0.0,0.00062]
[1780370753699,88.5,70886.19,0.0,0.99999,0.0,0.00062]
[1780370755713,88.5,70889.62,0.0,0.99999,0.0,0.00062]
[1780370758734,88.5,70887.52,0.0,0.99999,0.0,0.00062]
[1780370765783,88.5,70894.89,0.0,0.99999,0.0,0.00061]
[1780370766790,88.5,70904.31,0.0,0.99999,0.0,0.00059]
[1780370767797,88.5,70904.54,0.0,0.99999,0.0,0.00059]
[1780370769185,88.5,70904.54,0.0,0.99999,0.0,0.00059]
[1780370769817,88.5,70912.54,0.0,0.99999,0.0,0.00058]
[1780370770824,88.5,70911.76,0.0,0.99999,0.0,0.00058]
[1780370772825,88.5,70912.13,0.0,0.99999,0.0,0.00058]
[1780370772838,88.5,70913.85,0.0,0.99999,0.0,0.00057]
[1780370773845,88.5,70912.22,0.0,0.99999,0.0,0.00058]
[1780370777873,88.5,70913.69,0.0,0.99999,0.0,0.00057]
[1780370778880,88.5,70916.91,0.0,0.99999,0.0,0.00057]
[1780370783915,88.5,70916.66,0.0,0.99999,0.0,0.00057]
[1780370788066,88.5,70916.95,0.0,0.99999,0.0,0.00057]
[1780370789006,88.5,70917.04,0.0,0.99999,0.0,0.00057]
[1780370789221,88.5,70917.04,0.0,0.99999,0.0,0.00057]
[1780370789263,88.5,70917.04,0.0,0.99999,0.0,0.00057]
[1780370791971,88.5,70917.05,0.0,0.99999,0.0,0.00055]
[1780370793985,88.5,70915.36,0.0,0.99999,0.0,0.00055]
[1780370794992,88.5,70911.58,0.0,0.99999,0.0,0.00056]
[1780370800028,88.5,70911.96,0.0,0.99999,0.0,0.00056]
[1780370801035,88.5,70910.3,0.0,0.99999,0.0,0.00056]
[1780370802042,88.5,70872.2,0.0,0.99999,0.0,0.00063]
[1780370803050,88.5,70866.07,0.0,0.99999,0.0,0.00064]
[1780370804056,88.5,70896.16,0.0,0.99999,0.0,0.00058]
[1780370805064,88.5,70896.55,0.0,0.99999,0.0,0.00058]
[1780370807078,88.5,70898.07,0.0,0.99999,0.0,0.00058]
[1780370808085,88.5,70896.51,0.0,0.99999,0.0,0.00058]
[1780370809302,88.5,70896.51,0.0,0.99999,0.0,0.00058]
[1780370809092,88.5,70894.06,0.0,0.99999,0.0,0.00059]
[1780370810099,88.5,70890.73,0.0,0.99999,0.0,0.00059]
[1780370812113,88.5,70891.81,0.0,0.99999,0.0,0.00059]
[1780370812975,88.5,70891.81,0.0,0.99999,0.0,0.00059]
[1780370814127,88.5,70895.12,0.0,0.99999,0.0,0.00059]
[1780370814471,88.5,70895.12,0.0,0.99999,0.0,0.00059]
[1780370815134,88.5,70896.62,0.0,0.99999,0.0,0.00058]
[1780370816141,88.5,70897.88,0.0,0.99999,0.0,0.00058]
[1780370818155,88.5,70898.84,0.0,0.99999,0.0,0.00058]
[1780370819162,88.5,70900.14,0.0,0.99999,0.0,0.00058]
[1780370819346,88.5,70900.14,0.0,0.99999,0.0,0.00058]
[1780370819470,88.5,70900.14,0.0,0.99999,0.0,0.00058]
[1780370820169,88.5,70899.28,0.0,0.99999,0.0,0.00058]
[1780370822183,88.5,70902.57,0.0,0.99999,0.0,0.00057]
[1780370822676,88.5,70902.57,0.0,0.99999,0.0,0.00057]
[1780370822720,88.5,70902.57,0.0,0.99999,0.0,0.00057]
[1780370823190,88.5,70901.95,0.0,0.99999,0.0,0.00057]
[1780370824197,88.5,70900.25,0.0,0.99999,0.0,0.00058]
[1780370825204,88.5,70898.98,0.0,0.99999,0.0,0.00058]
[1780370825464,88.5,70898.98,0.0,0.99999,0.0,0.00058]
[1780370826211,88.5,70896.04,0.0,0.99999,0.0,0.00058]
[1780370827218,88.5,70897.86,0.0,0.99999,0.0,0.00058]
[1780370827933,88.5,70897.86,0.0,0.99999,0.0,0.00058]
[1780370827975,88.5,70897.86,0.0,0.99999,0.0,0.00058]
[1780370828226,88.5,70867.27,0.0,0.99999,0.0,0.00064]
[1780370829232,88.5,70898.22,0.0,0.99999,0.0,0.00058]
[1780370830238,88.5,70896.5,0.0,0.99999,0.0,0.00058]
[1780370831246,88.5,70891.28,0.0,0.99999,0.0,0.00059]
[1780370831447,88.5,70891.28,0.0,0.99999,0.0,0.00059]
[1780370831470,88.5,70891.28,0.0,0.99999,0.0,0.00059]
[1780370832253,88.5,70889.69,0.0,0.99999,0.0,0.0006]
[1780370832465,88.5,70889.69,0.0,0.99999,0.0,0.0006]
[1780370832470,88.5,70889.69,0.0,0.99999,0.0,0.0006]
[1780370836281,88.5,70882.47,0.0,0.99999,0.0,0.00061]
[1780370836503,88.5,70882.47,0.0,0.99999,0.0,0.00061]
[1780370836720,88.5,70882.47,0.0,0.99999,0.0,0.00061]
[1780370837288,88.5,70879.94,0.0,0.99999,0.0,0.00061]
[1780370837612,88.5,70879.94,0.0,0.99999,0.0,0.00061]
[1780370837721,88.5,70879.94,0.0,0.99999,0.0,0.00061]
[1780370840309,88.5,70874.53,0.0,0.99999,0.0,0.00062]
[1780370841316,88.5,70871.27,0.0,0.99999,0.0,0.00063]
[1780370842323,88.5,70869.07,0.0,0.99999,0.0,0.00063]
[1780370843330,88.5,70867.5,0.0,0.99999,0.0,0.00064]
[1780370844340,88.5,70864.27,0.0,0.99999,0.0,0.00064]
[1780370845347,88.5,70861.94,0.0,0.99999,0.0,0.00065]
[1780370846354,88.5,70856.9,0.0,0.99999,0.0,0.00066]
[1780370847361,88.5,70853.31,0.0,0.99999,0.0,0.00066]
[1780370849374,88.5,70859.73,0.0,0.99999,0.0,0.00065]
[1780370850383,88.5,70868.65,0.0,0.99999,0.0,0.00063]
[1780370851389,88.5,70874.88,0.0,0.99999,0.0,0.0006]
[1780370852480,88.5,70874.88,0.0,0.99999,0.0,0.0006]
[1780370852539,88.5,70875.62,0.0,0.99999,0.0,0.0006]
[1780370854027,88.5,70875.62,0.0,0.99999,0.0,0.0006]
[1780370854043,88.5,70875.62,0.0,0.99999,0.0,0.0006]
[1780370854221,88.5,70875.62,0.0,0.99999,0.0,0.0006]
[1780370854322,88.5,70877.3,0.0,0.99999,0.0,0.0006]
[1780370854411,88.5,70879.16,0.0,0.99999,0.0,0.00059]
[1780370855418,88.5,70883.35,0.0,0.99999,0.0,0.00059]
[1780370856425,88.5,70884.88,0.0,0.99999,0.0,0.00058]
[1780370857432,88.5,70888.32,0.0,0.99999,0.0,0.00058]
[1780370858439,88.5,70860.45,0.0,0.99999,0.0,0.00063]
[1780370859446,88.5,70862.3,0.0,0.99999,0.0,0.00062]
[1780370860453,88.5,70893.56,0.0,0.99999,0.0,0.00057]
[1780370862229,88.5,70893.56,0.0,0.99999,0.0,0.00057]
[1780370862321,88.5,70894.9,0.0,0.99999,0.0,0.00057]
[1780370862473,88.5,70894.9,0.0,0.99999,0.0,0.00057]
[1780370862600,88.5,70894.9,0.0,0.99999,0.0,0.00057]
[1780370862738,88.5,70894.9,0.0,0.99999,0.0,0.00057]
[1780370864271,88.5,70894.23,0.0,0.99999,0.0,0.00057]
[1780370863474,88.5,70863.54,0.0,0.99999,0.0,0.00062]
[1780370864470,88.5,70863.54,0.0,0.99999,0.0,0.00062]
[1780370864481,88.5,70895.57,0.0,0.99999,0.0,0.00056]
[1780370865747,88.5,70895.57,0.0,0.99999,0.0,0.00056]
[1780370865973,88.5,70895.57,0.0,0.99999,0.0,0.00056]
[1780370867504,88.5,70898.13,0.0,0.99999,0.0,0.00056]
[1780370869479,88.5,70898.35,0.0,0.99999,0.0,0.00056]
[1780370869664,88.5,70898.35,0.0,0.99999,0.0,0.00056]
[1780370869720,88.5,70898.35,0.0,0.99999,0.0,0.00056]
[1780370869766,88.5,70900.26,0.0,0.99999,0.0,0.00056]
[1780370871536,88.5,70894.19,0.0,0.99999,0.0,0.00057]
[1780370873331,88.5,70894.19,0.0,0.99999,0.0,0.00057]
[1780370873369,88.5,70892.85,0.0,0.99999,0.0,0.00057]
[1780370873397,88.5,70892.85,0.0,0.99999,0.0,0.00057]
[1780370873471,88.5,70892.85,0.0,0.99999,0.0,0.00057]
[1780370873549,88.5,70890.74,0.0,0.99999,0.0,0.00057]
[1780370874557,88.5,70888.65,0.0,0.99999,0.0,0.00058]
[1780370876861,88.5,70888.66,0.0,0.99999,0.0,0.00058]
[1780370876971,88.5,70888.66,0.0,0.99999,0.0,0.00058]
[1780370877223,88.5,70888.66,0.0,0.99999,0.0,0.00058]
[1780370877321,88.5,70894.3,0.0,0.99999,0.0,0.00057]
[1780370877471,88.5,70894.3,0.0,0.99999,0.0,0.00057]
[1780370882616,88.5,70894.63,0.0,0.99999,0.0,0.00057]
[1780370883418,88.5,70894.63,0.0,0.99999,0.0,0.00057]
[1780370883471,88.5,70894.63,0.0,0.99999,0.0,0.00057]
[1780370885133,88.5,70895.33,0.0,0.99999,0.0,0.00056]
[1780370885221,88.5,70895.33,0.0,0.99999,0.0,0.00056]
[1780370885297,88.5,70895.41,0.0,0.99999,0.0,0.00056]
[1780370885638,88.5,70894.65,0.0,0.99999,0.0,0.00057]
[1780370888474,88.5,70895.33,0.0,0.99999,0.0,0.00056]
[1780370888723,88.5,70895.33,0.0,0.99999,0.0,0.00056]
[1780370891679,88.5,70893.99,0.0,0.99999,0.0,0.00057]
[1780370892687,88.5,70894.9,0.0,0.99999,0.0,0.00057]
[1780370895708,88.5,70860.65,0.0,0.99999,0.0,0.00063]
[1780370897056,88.5,70860.65,0.0,0.99999,0.0,0.00063]
[1780370897220,88.5,70860.65,0.0,0.99999,0.0,0.00063]
[1780370897288,88.5,70860.65,0.0,0.99999,0.0,0.00063]
[1780370897321,88.5,70886.19,0.0,0.99999,0.0,0.00058]
[1780370897474,88.5,70886.19,0.0,0.99999,0.0,0.00058]
[1780370897722,88.5,70885.1,0.0,0.99999,0.0,0.00058]
[1780370899736,88.5,70850.2,0.0,0.99999,0.0,0.00065]
[1780370900743,88.5,70883.06,0.0,0.99999,0.0,0.00059]
[1780370902359,88.5,70883.06,0.0,0.99999,0.0,0.00059]
[1780370901750,88.5,70852.88,0.0,0.99999,0.0,0.00064]
[1780370902470,88.5,70852.88,0.0,0.99999,0.0,0.00064]
[1780370902797,88.5,70852.88,0.0,0.99999,0.0,0.00064]
[1780370902971,88.5,70852.88,0.0,0.99999,0.0,0.00064]
[1780370902977,88.5,70885.52,0.0,0.99999,0.0,0.00058]
[1780370903764,88.5,70885.71,0.0,0.99999,0.0,0.00058]
[1780370905778,88.5,70887.56,0.0,0.99999,0.0,0.00058]
[1780370907035,88.5,70887.56,0.0,0.99999,0.0,0.00058]
[1780370907219,88.5,70887.56,0.0,0.99999,0.0,0.00058]
[1780370907285,88.5,70887.35,0.0,0.99999,0.0,0.00058]
[1780370907492,88.5,70887.35,0.0,0.99999,0.0,0.00058]
[1780370907722,88.5,70887.35,0.0,0.99999,0.0,0.00058]
[1780370907792,88.5,70889.77,0.0,0.99999,0.0,0.00057]
[1780370908799,88.5,70890.9,0.0,0.99999,0.0,0.00057]
[1780370909806,88.5,70892.75,0.0,0.99999,0.0,0.00057]
[1780370911407,88.5,70892.75,0.0,0.99999,0.0,0.00057]
[1780370911471,88.5,70893.41,0.0,0.99999,0.0,0.00057]
[1780370911768,88.5,70893.41,0.0,0.99999,0.0,0.00057]
[1780370911973,88.5,70893.41,0.0,0.99999,0.0,0.00057]
[1780370911993,88.5,70894.79,0.0,0.99999,0.0,0.00055]
[1780370913834,88.5,70894.05,0.0,0.99999,0.0,0.00055]
[1780370915848,88.5,70894.77,0.0,0.99999,0.0,0.00055]
[1780370916855,88.5,70893.57,0.0,0.99999,0.0,0.00055]
[1780370917469,88.5,70893.57,0.0,0.99999,0.0,0.00055]
[1780370917722,88.5,70893.57,0.0,0.99999,0.0,0.00055]
[1780370918360,88.5,70893.57,0.0,0.99999,0.0,0.00055]
[1780370917862,88.5,70893.77,0.0,0.99999,0.0,0.00055]
[1780370918475,88.5,70893.77,0.0,0.99999,0.0,0.00055]
[1780370924600,88.5,70893.74,0.0,0.99999,0.0,0.00055]
[1780370924720,88.5,70893.74,0.0,0.99999,0.0,0.00055]
[1780370925024,88.5,70893.74,0.0,0.99999,0.0,0.00055]
[1780370925222,88.5,70893.74,0.0,0.99999,0.0,0.00055]
[1780370925294,88.5,70888.59,0.0,0.99999,0.0,0.00056]
[1780370925917,88.5,70883.27,0.0,0.99999,0.0,0.00056]
[1780370927932,88.5,70884.74,0.0,0.99999,0.0,0.00056]
[1780370931960,88.5,70885.75,0.0,0.99999,0.0,0.00056]
[1780370932744,88.5,70885.75,0.0,0.99999,0.0,0.00056]
[1780370932971,88.5,70885.75,0.0,0.99999,0.0,0.00056]
[1780370933062,88.5,70885.75,0.0,0.99999,0.0,0.00056]
[1780370933224,88.5,70885.75,0.0,0.99999,0.0,0.00056]
[1780370933251,88.5,70885.59,0.0,0.99999,0.0,0.00056]
[1780370935980,88.5,70885.21,0.0,0.99999,0.0,0.00056]
[1780370935988,88.5,70883.94,0.0,0.99999,0.0,0.00056]
[1780370936995,88.5,70884.67,0.0,0.99999,0.0,0.00056]
[1780370939556,88.5,70884.25,0.0,0.99999,0.0,0.00056]
[1780370939720,88.5,70884.25,0.0,0.99999,0.0,0.00056]
[1780370939889,88.5,70884.25,0.0,0.99999,0.0,0.00056]
[1780370939974,88.5,70884.25,0.0,0.99999,0.0,0.00056]
[1780370940017,88.5,70884.33,0.0,0.99999,0.0,0.00056]
[1780370942030,88.5,70882.13,0.0,0.99999,0.0,0.00057]
[1780370943037,88.5,70850.57,0.0,0.99999,0.0,0.00062]
[1780370943933,88.5,70850.57,0.0,0.99999,0.0,0.00062]
[1780370943973,88.5,70850.57,0.0,0.99999,0.0,0.00062]
[1780370944221,88.5,70850.57,0.0,0.99999,0.0,0.00062]
[1780370944275,88.5,70882.55,0.0,0.99999,0.0,0.00057]
[1780370944471,88.5,70882.55,0.0,0.99999,0.0,0.00057]
[1780370945051,88.5,70883.02,0.0,0.99999,0.0,0.00057]
[1780370947393,88.5,70882.47,0.0,0.99999,0.0,0.00057]
[1780370947064,88.5,70880.88,0.0,0.99999,0.0,0.00057]
[1780370947473,88.5,70880.88,0.0,0.99999,0.0,0.00057]
[1780370947656,88.5,70880.88,0.0,0.99999,0.0,0.00057]
[1780370947720,88.5,70880.88,0.0,0.99999,0.0,0.00057]
[1780370948072,88.5,70881.21,0.0,0.99999,0.0,0.00057]
[1780370949078,88.5,70880.68,0.0,0.99999,0.0,0.00057]
[1780370953107,88.5,70882.29,0.0,0.99999,0.0,0.00057]
[1780370953949,88.5,70882.29,0.0,0.99999,0.0,0.00057]
[1780370953981,88.5,70882.29,0.0,0.99999,0.0,0.00057]
[1780370954114,88.5,70881.52,0.0,0.99999,0.0,0.00057]
[1780370958142,88.5,70849.3,0.0,0.99999,0.0,0.00063]
[1780370958629,88.5,70849.3,0.0,0.99999,0.0,0.00063]
[1780370958720,88.5,70849.3,0.0,0.99999,0.0,0.00063]
[1780370958906,88.5,70849.3,0.0,0.99999,0.0,0.00063]
[1780370958975,88.5,70849.3,0.0,0.99999,0.0,0.00063]
[1780370959149,88.5,70881.39,0.0,0.99999,0.0,0.00057]
[1780370960156,88.5,70881.27,0.0,0.99999,0.0,0.00057]
[1780370963177,88.5,70880.57,0.0,0.99999,0.0,0.00057]
[1780370964184,88.5,70879.41,0.0,0.99999,0.0,0.00057]
[1780370965190,88.5,70879.95,0.0,0.99999,0.0,0.00057]
[1780370965495,88.5,70879.95,0.0,0.99999,0.0,0.00057]
[1780370965722,88.5,70879.95,0.0,0.99999,0.0,0.00057]
[1780370965794,88.5,70879.95,0.0,0.99999,0.0,0.00057]
[1780370965975,88.5,70879.95,0.0,0.99999,0.0,0.00057]
[1780370966198,88.5,70880.81,0.0,0.99999,0.0,0.00057]
[1780370969219,88.5,70885.59,0.0,0.99999,0.0,0.00056]
[1780370969603,88.5,70885.59,0.0,0.99999,0.0,0.00056]
[1780370969721,88.5,70885.59,0.0,0.99999,0.0,0.00056]
[1780370970225,88.5,70887.85,0.0,0.99999,0.0,0.00056]
[1780370970506,88.5,70887.85,0.0,0.99999,0.0,0.00056]
[1780370970723,88.5,70887.85,0.0,0.99999,0.0,0.00056]
[1780370971233,88.5,70888.63,0.0,0.99999,0.0,0.00054]
[1780370972240,88.5,70887.85,0.0,0.99999,0.0,0.00054]
[1780370972849,88.5,70887.85,0.0,0.99999,0.0,0.00054]
[1780370972976,88.5,70887.85,0.0,0.99999,0.0,0.00054]
[1780370973247,88.5,70888.97,0.0,0.99999,0.0,0.00054]
[1780370974254,88.5,70889.59,0.0,0.99999,0.0,0.00053]
[1780370975266,88.5,70890.06,0.0,0.99999,0.0,0.00053]
[1780370977868,88.5,70890.01,0.0,0.99999,0.0,0.00053]
[1780370977971,88.5,70890.01,0.0,0.99999,0.0,0.00053]
[1780370978282,88.5,70889.26,0.0,0.99999,0.0,0.00053]
[1780370983318,88.5,70889.49,0.0,0.99999,0.0,0.00053]
[1780370985332,88.5,70887.68,0.0,0.99999,0.0,0.00054]
[1780370986464,88.5,70887.68,0.0,0.99999,0.0,0.00054]
[1780370986472,88.5,70887.68,0.0,0.99999,0.0,0.00054]
[1780370986339,88.5,70884.53,0.0,0.99999,0.0,0.00054]
[1780370988353,88.5,70852.45,0.0,0.99999,0.0,0.0006]
[1780370989360,88.5,70884.43,0.0,0.99999,0.0,0.00054]
[1780370989697,88.5,70884.43,0.0,0.99999,0.0,0.00054]
[1780370989724,88.5,70884.43,0.0,0.99999,0.0,0.00054]
[1780370990367,88.5,70885.41,0.0,0.99999,0.0,0.00054]
[1780370992381,88.5,70884.22,0.0,0.99999,0.0,0.00054]
[1780370993971,88.5,70884.5,0.0,0.99999,0.0,0.00054]
[1780370994397,88.5,70879.75,0.0,0.99999,0.0,0.00055]
[1780370995404,88.5,70875.71,0.0,0.99999,0.0,0.00056]
[1780370995764,88.5,70875.71,0.0,0.99999,0.0,0.00056]
[1780370995975,88.5,70875.71,0.0,0.99999,0.0,0.00056]
[1780370996413,88.5,70872.61,0.0,0.99999,0.0,0.00056]
[1780370998426,88.5,70876.95,0.0,0.99999,0.0,0.00056]
[1780371001447,88.5,70877.93,0.0,0.99999,0.0,0.00055]
[1780371002478,88.5,70877.93,0.0,0.99999,0.0,0.00055]
[1780371002454,88.5,70881.4,0.0,0.99999,0.0,0.00055]
[1780371002724,88.5,70881.4,0.0,0.99999,0.0,0.00055]
[1780371003546,88.5,70880.93,0.0,0.99999,0.0,0.00055]
[1780371003721,88.5,70880.93,0.0,0.99999,0.0,0.00055]
[1780371004467,88.5,70880.8,0.0,0.99999,0.0,0.00055]
[1780371007305,88.5,70881.25,0.0,0.99999,0.0,0.00055]
[1780371007478,88.5,70881.25,0.0,0.99999,0.0,0.00055]
[1780371007489,88.5,70845.25,0.0,0.99999,0.0,0.00061]
[1780371008496,88.5,70876.36,0.0,0.99999,0.0,0.00056]
[1780371009503,88.5,70875.97,0.0,0.99999,0.0,0.00056]
[1780371012295,88.5,70875.97,0.0,0.99999,0.0,0.00056]
[1780371012474,88.5,70875.97,0.0,0.99999,0.0,0.00056]
[1780371013481,88.5,70876.1,0.0,0.99999,0.0,0.00056]
[1780371012524,88.5,70841.27,0.0,0.99999,0.0,0.00062]
[1780371013722,88.5,70841.27,0.0,0.99999,0.0,0.00062]
[1780371013779,88.5,70871.07,0.0,0.99999,0.0,0.00056]
[1780371014538,88.5,70869.95,0.0,0.99999,0.0,0.00057]
[1780371015545,88.5,70870.19,0.0,0.99999,0.0,0.00057]
[1780371018107,88.5,70870.11,0.0,0.99999,0.0,0.00057]
[1780371018222,88.5,70870.11,0.0,0.99999,0.0,0.00057]
[1780371018323,88.5,70867.62,0.0,0.99999,0.0,0.00057]
[1780371019573,88.5,70863.01,0.0,0.99999,0.0,0.00058]
[1780371021299,88.5,70863.01,0.0,0.99999,0.0,0.00058]
[1780371021472,88.5,70863.01,0.0,0.99999,0.0,0.00058]
[1780371021326,88.5,70861.49,0.0,0.99999,0.0,0.00058]
[1780371021587,88.5,70862.52,0.0,0.99999,0.0,0.00058]
[1780371024324,88.5,70862.64,0.0,0.99999,0.0,0.00058]
[1780371024473,88.5,70862.64,0.0,0.99999,0.0,0.00058]
[1780371024426,88.5,70864.55,0.0,0.99999,0.0,0.00058]
[1780371026622,88.5,70865.53,0.0,0.99999,0.0,0.00057]
[1780371028643,88.5,70868.39,0.0,0.99999,0.0,0.00057]
[1780371030226,88.5,70868.39,0.0,0.99999,0.0,0.00057]
[1780371030327,88.5,70878.59,0.0,0.99999,0.0,0.00055]
[1780371031893,88.5,70878.06,0.0,0.99999,0.0,0.00055]
[1780371031964,88.5,70877.06,0.0,0.99999,0.0,0.00053]
[1780371032718,88.5,70877.06,0.0,0.99999,0.0,0.00053]
[1780371032751,88.5,70874.64,0.0,0.99999,0.0,0.00054]
[1780371035274,88.5,70874.72,0.0,0.99999,0.0,0.00054]
[1780371035470,88.5,70874.72,0.0,0.99999,0.0,0.00054]
[1780371035375,88.5,70872.96,0.0,0.99999,0.0,0.00054]
[1780371035692,88.5,70868.65,0.0,0.99999,0.0,0.00055]
[1780371036691,88.5,70868.65,0.0,0.99999,0.0,0.00055]
[1780371036720,88.5,70868.65,0.0,0.99999,0.0,0.00055]
[1780371036792,88.5,70865.92,0.0,0.99999,0.0,0.00055]
[1780371039736,88.5,70865.12,0.0,0.99999,0.0,0.00055]
[1780371039963,88.5,70865.12,0.0,0.99999,0.0,0.00055]
[1780371039976,88.5,70865.12,0.0,0.99999,0.0,0.00055]
[1780371039990,88.5,70861.4,0.0,0.99999,0.0,0.00056]
[1780371040727,88.5,70860.52,0.0,0.99999,0.0,0.00056]
[1780371041733,88.5,70853.03,0.0,0.99999,0.0,0.00058]
[1780371043184,88.5,70853.03,0.0,0.99999,0.0,0.00058]
[1780371043220,88.5,70853.03,0.0,0.99999,0.0,0.00058]
[1780371043285,88.5,70848.71,0.0,0.99999,0.0,0.00058]
[1780371044179,88.5,70848.71,0.0,0.99999,0.0,0.00058]
[1780371044220,88.5,70848.71,0.0,0.99999,0.0,0.00058]
[1780371044277,88.5,70852.06,0.0,0.99999,0.0,0.00058]
[1780371044755,88.5,70820.21,0.0,0.99999,0.0,0.00064]
[1780371046375,88.5,70820.21,0.0,0.99999,0.0,0.00064]
[1780371046472,88.5,70820.21,0.0,0.99999,0.0,0.00064]
[1780371046476,88.5,70853.17,0.0,0.99999,0.0,0.00058]
[1780371046769,88.5,70822.63,0.0,0.99999,0.0,0.00063]
[1780371047778,88.5,70855.31,0.0,0.99999,0.0,0.00057]
[1780371048618,88.5,70855.31,0.0,0.99999,0.0,0.00057]
[1780371048722,88.5,70855.31,0.0,0.99999,0.0,0.00057]
[1780371048783,88.5,70823.68,0.0,0.99999,0.0,0.00063]
[1780371049889,88.5,70823.68,0.0,0.99999,0.0,0.00063]
[1780371049971,88.5,70823.68,0.0,0.99999,0.0,0.00063]
[1780371050028,88.5,70856.2,0.0,0.99999,0.0,0.00057]
[1780371050797,88.5,70856.31,0.0,0.99999,0.0,0.00057]
[1780371051978,88.5,70856.31,0.0,0.99999,0.0,0.00057]
[1780371052221,88.5,70856.31,0.0,0.99999,0.0,0.00057]
[1780371052223,88.5,70855.41,0.0,0.99999,0.0,0.00057]
[1780371052811,88.5,70854.47,0.0,0.99999,0.0,0.00057]
[1780371054625,88.5,70853.88,0.0,0.99999,0.0,0.00057]
[1780371054721,88.5,70853.88,0.0,0.99999,0.0,0.00057]
[1780371054825,88.5,70854.73,0.0,0.99999,0.0,0.00057]
[1780371055832,88.5,70850.38,0.0,0.99999,0.0,0.00058]
[1780371056799,88.5,70850.38,0.0,0.99999,0.0,0.00058]
[1780371056973,88.5,70850.38,0.0,0.99999,0.0,0.00058]
[1780371057049,88.5,70847.25,0.0,0.99999,0.0,0.00059]
[1780371059040,88.5,70846.92,0.0,0.99999,0.0,0.00059]
[1780371059220,88.5,70846.92,0.0,0.99999,0.0,0.00059]
[1780371062018,88.5,70847.55,0.0,0.99999,0.0,0.00059]
[1780371062220,88.5,70847.55,0.0,0.99999,0.0,0.00059]
[1780371062291,88.5,70851.22,0.0,0.99999,0.0,0.00058]
[1780371064724,88.5,70851.26,0.0,0.99999,0.0,0.00058]
[1780371064975,88.5,70851.26,0.0,0.99999,0.0,0.00058]
[1780371071337,88.5,70849.85,0.0,0.99999,0.0,0.00058]
[1780371071470,88.5,70849.85,0.0,0.99999,0.0,0.00058]
[1780371071516,88.5,70853.88,0.0,0.99999,0.0,0.00057]
[1780371071944,88.5,70855.26,0.0,0.99999,0.0,0.00057]
[1780371073215,88.5,70855.26,0.0,0.99999,0.0,0.00057]
[1780371073220,88.5,70855.26,0.0,0.99999,0.0,0.00057]
[1780371073573,88.5,70850.92,0.0,0.99999,0.0,0.00058]
[1780371073958,88.5,70845.51,0.0,0.99999,0.0,0.00059]
[1780371078993,88.5,70844.82,0.0,0.99999,0.0,0.00059]
[1780371081476,88.5,70843.14,0.0,0.99999,0.0,0.00059]
[1780371082015,88.5,70841.98,0.0,0.99999,0.0,0.00059]
[1780371082726,88.5,70841.98,0.0,0.99999,0.0,0.00059]
[1780371085043,88.5,70840.8,0.0,0.99999,0.0,0.0006]
[1780371086050,88.5,70805.08,0.0,0.99999,0.0,0.00067]
[1780371087060,88.5,70809.03,0.0,0.99999,0.0,0.00066]
[1780371088067,88.5,70812.96,0.0,0.99999,0.0,0.00065]
[1780371089081,88.5,70812.96,0.0,0.99999,0.0,0.00065]
[1780371089220,88.5,70812.96,0.0,0.99999,0.0,0.00065]
[1780371089321,88.5,70813.47,0.0,0.99999,0.0,0.00065]
[1780371090004,88.5,70813.47,0.0,0.99999,0.0,0.00065]
[1780371090220,88.5,70813.47,0.0,0.99999,0.0,0.00065]
[1780371090322,88.5,70845.33,0.0,0.99999,0.0,0.00059]
[1780371091088,88.5,70845.44,0.0,0.99999,0.0,0.00057]
[1780371093102,88.5,70814.1,0.0,0.99999,0.0,0.00062]
[1780371093774,88.5,70814.1,0.0,0.99999,0.0,0.00062]
[1780371093975,88.5,70814.1,0.0,0.99999,0.0,0.00062]
[1780371094109,88.5,70847.53,0.0,0.99999,0.0,0.00056]
[1780371095116,88.5,70847.63,0.0,0.99999,0.0,0.00056]
[1780371097400,88.5,70847.1,0.0,0.99999,0.0,0.00056]
[1780371097474,88.5,70847.1,0.0,0.99999,0.0,0.00056]
[1780371098137,88.5,70844.65,0.0,0.99999,0.0,0.00057]
[1780371099685,88.5,70844.71,0.0,0.99999,0.0,0.00057]
[1780371099722,88.5,70844.71,0.0,0.99999,0.0,0.00057]
[1780371099832,88.5,70844.71,0.0,0.99999,0.0,0.00057]
[1780371099972,88.5,70844.71,0.0,0.99999,0.0,0.00057]
[1780371100151,88.5,70846.06,0.0,0.99999,0.0,0.00057]
[1780371101157,88.5,70845.16,0.0,0.99999,0.0,0.00057]
[1780371106193,88.5,70847.01,0.0,0.99999,0.0,0.00057]
[1780371107116,88.5,70847.01,0.0,0.99999,0.0,0.00057]
[1780371107221,88.5,70847.01,0.0,0.99999,0.0,0.00057]
[1780371107509,88.5,70847.01,0.0,0.99999,0.0,0.00057]
[1780371107527,88.5,70849.0,0.0,0.99999,0.0,0.00056]
[1780371107720,88.5,70849.0,0.0,0.99999,0.0,0.00056]
[1780371108207,88.5,70850.08,0.0,0.99999,0.0,0.00056]
[1780371109464,88.5,70853.22,0.0,0.99999,0.0,0.00055]
[1780371110220,88.5,70855.16,0.0,0.99999,0.0,0.00055]
[1780371111230,88.5,70855.16,0.0,0.99999,0.0,0.00055]
[1780371111472,88.5,70855.16,0.0,0.99999,0.0,0.00055]
[1780371111556,88.5,70851.35,0.0,0.99999,0.0,0.00056]
[1780371111719,88.5,70851.35,0.0,0.99999,0.0,0.00056]
[1780371111971,88.5,70851.35,0.0,0.99999,0.0,0.00056]
[1780371113242,88.5,70852.16,0.0,0.99999,0.0,0.00056]
[1780371114249,88.5,70853.4,0.0,0.99999,0.0,0.00055]
[1780371114928,88.5,70853.4,0.0,0.99999,0.0,0.00055]
[1780371114972,88.5,70853.4,0.0,0.99999,0.0,0.00055]
[1780371115023,88.5,70853.4,0.0,0.99999,0.0,0.00055]
[1780371115221,88.5,70853.4,0.0,0.99999,0.0,0.00055]
[1780371115256,88.5,70852.7,0.0,0.99999,0.0,0.00056]
[1780371117270,88.5,70853.5,0.0,0.99999,0.0,0.00055]
[1780371120427,88.5,70853.37,0.0,0.99999,0.0,0.00055]
[1780371120473,88.5,70853.37,0.0,0.99999,0.0,0.00055]
[1780371120476,88.5,70852.62,0.0,0.99999,0.0,0.00056]
[1780371121399,88.5,70852.62,0.0,0.99999,0.0,0.00056]
[1780371121470,88.5,70852.62,0.0,0.99999,0.0,0.00056]
[1780371122309,88.5,70850.56,0.0,0.99999,0.0,0.00056]
[1780371123312,88.5,70820.98,0.0,0.99999,0.0,0.00061]
[1780371124234,88.5,70820.98,0.0,0.99999,0.0,0.00061]
[1780371124473,88.5,70820.98,0.0,0.99999,0.0,0.00061]
[1780371124506,88.5,70820.98,0.0,0.99999,0.0,0.00061]
[1780371124548,88.5,70854.27,0.0,0.99999,0.0,0.00055]
[1780371124720,88.5,70854.27,0.0,0.99999,0.0,0.00055]
[1780371125326,88.5,70822.22,0.0,0.99999,0.0,0.00061]
[1780371126333,88.5,70854.18,0.0,0.99999,0.0,0.00055]
[1780371127339,88.5,70825.19,0.0,0.99999,0.0,0.0006]
[1780371128275,88.5,70825.19,0.0,0.99999,0.0,0.0006]
[1780371128475,88.5,70825.19,0.0,0.99999,0.0,0.0006]
[1780371128490,88.5,70825.19,0.0,0.99999,0.0,0.0006]
[1780371128575,88.5,70857.41,0.0,0.99999,0.0,0.00055]
[1780371128721,88.5,70857.41,0.0,0.99999,0.0,0.00055]
[1780371129354,88.5,70857.03,0.0,0.99999,0.0,0.00055]
[1780371130361,88.5,70860.06,0.0,0.99999,0.0,0.00054]
[1780371131368,88.5,70829.09,0.0,0.99999,0.0,0.0006]
[1780371132198,88.5,70829.09,0.0,0.99999,0.0,0.0006]
[1780371132221,88.5,70829.09,0.0,0.99999,0.0,0.0006]
[1780371132375,88.5,70861.3,0.0,0.99999,0.0,0.00054]
[1780371133382,88.5,70861.56,0.0,0.99999,0.0,0.00054]
[1780371134388,88.5,70864.06,0.0,0.99999,0.0,0.00054]
[1780371137028,88.5,70863.8,0.0,0.99999,0.0,0.00054]
[1780371137223,88.5,70863.8,0.0,0.99999,0.0,0.00054]
[1780371137619,88.5,70863.8,0.0,0.99999,0.0,0.00054]
[1780371137631,88.5,70863.68,0.0,0.99999,0.0,0.00054]
[1780371137720,88.5,70863.68,0.0,0.99999,0.0,0.00054]
[1780371138416,88.5,70863.71,0.0,0.99999,0.0,0.00054]
[1780371141442,88.5,70872.23,0.0,0.99999,0.0,0.00052]
[1780371142096,88.5,70872.23,0.0,0.99999,0.0,0.00052]
[1780371142448,88.5,70884.67,0.0,0.99999,0.0,0.0005]
[1780371143455,88.5,70887.5,0.0,0.99999,0.0,0.0005]
[1780371144462,88.5,70886.65,0.0,0.99999,0.0,0.0005]
[1780371145788,88.5,70886.79,0.0,0.99999,0.0,0.0005]
[1780371146476,88.5,70886.75,0.0,0.99999,0.0,0.0005]
[1780371149497,88.5,70885.51,0.0,0.99999,0.0,0.0005]
[1780371151511,88.5,70885.96,0.0,0.99999,0.0,0.00048]
[1780371155539,88.5,70885.19,0.0,0.99999,0.0,0.00048]
[1780371156462,88.5,70885.19,0.0,0.99999,0.0,0.00048]
[1780371156473,88.5,70885.19,0.0,0.99999,0.0,0.00048]
[1780371156637,88.5,70885.19,0.0,0.99999,0.0,0.00048]
[1780371156670,88.5,70884.92,0.0,0.99999,0.0,0.00049]
[1780371156722,88.5,70884.92,0.0,0.99999,0.0,0.00049]
[1780371159567,88.5,70886.27,0.0,0.99999,0.0,0.00048]
[1780371160574,88.5,70887.0,0.0,0.99999,0.0,0.00048]
[1780371160858,88.5,70887.0,0.0,0.99999,0.0,0.00048]
[1780371160973,88.5,70887.0,0.0,0.99999,0.0,0.00048]
[1780371161581,88.5,70885.12,0.0,0.99999,0.0,0.00048]
[1780371161860,88.5,70885.12,0.0,0.99999,0.0,0.00048]
[1780371161972,88.5,70885.12,0.0,0.99999,0.0,0.00048]
[1780371162588,88.5,70884.4,0.0,0.99999,0.0,0.00049]
[1780371165609,88.5,70885.97,0.0,0.99999,0.0,0.00048]
[1780371166616,88.5,70888.81,0.0,0.99999,0.0,0.00048]
[1780371167846,88.5,70888.79,0.0,0.99999,0.0,0.00048]
[1780371167975,88.5,70888.79,0.0,0.99999,0.0,0.00048]
[1780371168630,88.5,70887.49,0.0,0.99999,0.0,0.00048]
[1780371172658,88.5,70886.31,0.0,0.99999,0.0,0.00048]
[1780371174672,88.5,70885.55,0.0,0.99999,0.0,0.00048]
[1780371177747,88.5,70885.57,0.0,0.99999,0.0,0.00048]
[1780371177751,88.5,70885.57,0.0,0.99999,0.0,0.00048]
[1780371177972,88.5,70885.57,0.0,0.99999,0.0,0.00048]
[1780371178702,88.5,70886.07,0.0,0.99999,0.0,0.00048]
[1780371180814,88.5,70885.67,0.0,0.99999,0.0,0.00048]
[1780371180980,88.5,70885.67,0.0,0.99999,0.0,0.00048]
[1780371181558,88.5,70885.67,0.0,0.99999,0.0,0.00048]
[1780371181579,88.5,70887.66,0.0,0.99999,0.0,0.00048]
[1780371181721,88.5,70887.66,0.0,0.99999,0.0,0.00048]
[1780371181723,88.5,70887.49,0.0,0.99999,0.0,0.00048]
[1780371182729,88.5,70888.46,0.0,0.99999,0.0,0.00048]
[1780371185456,88.5,70888.87,0.0,0.99999,0.0,0.00048]
[1780371185470,88.5,70888.87,0.0,0.99999,0.0,0.00048]
[1780371185541,88.5,70890.42,0.0,0.99999,0.0,0.00048]
[1780371187765,88.5,70889.59,0.0,0.99999,0.0,0.00048]
[1780371190786,88.5,70890.44,0.0,0.99999,0.0,0.00048]
[1780371191793,88.5,70902.67,0.0,0.99999,0.0,0.00046]
[1780371192800,88.5,70907.6,0.0,0.99999,0.0,0.00045]
[1780371193807,88.5,70904.99,0.0,0.99999,0.0,0.00046]
[1780371194813,88.5,70902.48,0.0,0.99999,0.0,0.00046]
[1780371196507,88.5,70902.48,0.0,0.99999,0.0,0.00046]
[1780371196584,88.5,70902.15,0.0,0.99999,0.0,0.00046]
[1780371197475,88.5,70902.15,0.0,0.99999,0.0,0.00046]
[1780371197540,88.5,70902.66,0.0,0.99999,0.0,0.00046]
[1780371198842,88.5,70905.34,0.0,0.99999,0.0,0.00046]
[1780371200856,88.5,70906.36,0.0,0.99999,0.0,0.00045]
[1780371206315,88.5,70906.7,0.0,0.99999,0.0,0.00045]
[1780371206474,88.5,70906.7,0.0,0.99999,0.0,0.00045]
[1780371206540,88.5,70905.29,0.0,0.99999,0.0,0.00046]
[1780371207039,88.5,70905.29,0.0,0.99999,0.0,0.00046]
[1780371207222,88.5,70905.29,0.0,0.99999,0.0,0.00046]
[1780371213551,88.5,70905.75,0.0,0.99999,0.0,0.00046]
[1780371213722,88.5,70905.75,0.0,0.99999,0.0,0.00046]
[1780371213652,88.5,70905.4,0.0,0.99999,0.0,0.00044]
[1780371214354,88.5,70905.4,0.0,0.99999,0.0,0.00044]
[1780371214472,88.5,70905.4,0.0,0.99999,0.0,0.00044]
[1780371214564,88.5,70905.68,0.0,0.99999,0.0,0.00044]
[1780371216614,88.5,70905.39,0.0,0.99999,0.0,0.00044]
[1780371216722,88.5,70905.39,0.0,0.99999,0.0,0.00044]
[1780371216684,88.5,70868.05,0.0,0.99999,0.0,0.00049]
[1780371217350,88.5,70868.05,0.0,0.99999,0.0,0.00049]
[1780371217473,88.5,70868.05,0.0,0.99999,0.0,0.00049]
[1780371217568,88.5,70902.64,0.0,0.99999,0.0,0.00044]
[1780371217977,88.5,70905.61,0.0,0.99999,0.0,0.00044]
[1780371218982,88.5,70904.81,0.0,0.99999,0.0,0.00044]
[1780371220484,88.5,70904.81,0.0,0.99999,0.0,0.00044]
[1780371220722,88.5,70904.81,0.0,0.99999,0.0,0.00044]
[1780371220585,88.5,70877.17,0.0,0.99999,0.0,0.00048]
[1780371221344,88.5,70877.17,0.0,0.99999,0.0,0.00048]
[1780371221471,88.5,70877.17,0.0,0.99999,0.0,0.00048]
[1780371221572,88.5,70879.46,0.0,0.99999,0.0,0.00048]
[1780371222015,88.5,70910.53,0.0,0.99999,0.0,0.00043]
[1780371223022,88.5,70909.89,0.0,0.99999,0.0,0.00043]
[1780371224639,88.5,70909.89,0.0,0.99999,0.0,0.00043]
[1780371224723,88.5,70909.89,0.0,0.99999,0.0,0.00043]
[1780371224731,88.5,70910.65,0.0,0.99999,0.0,0.00043]
[1780371225135,88.5,70910.65,0.0,0.99999,0.0,0.00043]
[1780371225223,88.5,70910.65,0.0,0.99999,0.0,0.00043]
[1780371225324,88.5,70910.26,0.0,0.99999,0.0,0.00043]
[1780371226268,88.5,70879.95,0.0,0.99999,0.0,0.00047]
[1780371227057,88.5,70883.23,0.0,0.99999,0.0,0.00047]
[1780371227819,88.5,70883.23,0.0,0.99999,0.0,0.00047]
[1780371227978,88.5,70883.23,0.0,0.99999,0.0,0.00047]
[1780371228062,88.5,70916.22,0.0,0.99999,0.0,0.00042]
[1780371229070,88.5,70916.14,0.0,0.99999,0.0,0.00042]
[1780371231340,88.5,70916.53,0.0,0.99999,0.0,0.00042]
[1780371231470,88.5,70916.53,0.0,0.99999,0.0,0.00042]
[1780371231700,88.5,70916.53,0.0,0.99999,0.0,0.00042]
[1780371231721,88.5,70916.53,0.0,0.99999,0.0,0.00042]
[1780371231571,88.5,70916.17,0.0,0.99999,0.0,0.00042]
[1780371232091,88.5,70917.02,0.0,0.99999,0.0,0.00042]
[1780371233098,88.5,70918.36,0.0,0.99999,0.0,0.00042]
[1780371234104,88.5,70917.69,0.0,0.99999,0.0,0.00042]
[1780371236510,88.5,70917.57,0.0,0.99999,0.0,0.00042]
[1780371236720,88.5,70917.57,0.0,0.99999,0.0,0.00042]
[1780371236527,88.5,70916.07,0.0,0.99999,0.0,0.00042]
[1780371237122,88.5,70916.07,0.0,0.99999,0.0,0.00042]
[1780371237236,88.5,70916.07,0.0,0.99999,0.0,0.00042]
[1780371237258,88.5,70909.8,0.0,0.99999,0.0,0.00043]
[1780371238134,88.5,70907.14,0.0,0.99999,0.0,0.00044]
[1780371238878,88.5,70907.14,0.0,0.99999,0.0,0.00044]
[1780371238972,88.5,70907.14,0.0,0.99999,0.0,0.00044]
[1780371239538,88.5,70907.14,0.0,0.99999,0.0,0.00044]
[1780371239723,88.5,70907.14,0.0,0.99999,0.0,0.00044]
[1780371239571,88.5,70900.66,0.0,0.99999,0.0,0.00045]
[1780371240150,88.5,70899.82,0.0,0.99999,0.0,0.00045]
[1780371241388,88.5,70899.82,0.0,0.99999,0.0,0.00045]
[1780371241472,88.5,70899.82,0.0,0.99999,0.0,0.00045]
[1780371241474,88.5,70904.51,0.0,0.99999,0.0,0.00044]
[1780371242239,88.5,70904.51,0.0,0.99999,0.0,0.00044]
[1780371242474,88.5,70904.51,0.0,0.99999,0.0,0.00044]
[1780371242574,88.5,70899.56,0.0,0.99999,0.0,0.00045]
[1780371243171,88.5,70895.21,0.0,0.99999,0.0,0.00045]
[1780371244178,88.5,70893.04,0.0,0.99999,0.0,0.00046]
[1780371245005,88.5,70893.04,0.0,0.99999,0.0,0.00046]
[1780371245224,88.5,70893.04,0.0,0.99999,0.0,0.00046]
[1780371245324,88.5,70886.69,0.0,0.99999,0.0,0.00046]
[1780371246192,88.5,70887.18,0.0,0.99999,0.0,0.00046]
[1780371248206,88.5,70885.92,0.0,0.99999,0.0,0.00047]
[1780371249213,88.5,70886.8,0.0,0.99999,0.0,0.00046]
[1780371250220,88.5,70880.74,0.0,0.99999,0.0,0.00047]
[1780371251227,88.5,70877.76,0.0,0.99999,0.0,0.00048]
[1780371251973,88.5,70877.76,0.0,0.99999,0.0,0.00048]
[1780371252640,88.5,70876.35,0.0,0.99999,0.0,0.00048]
[1780371255147,88.5,70875.98,0.0,0.99999,0.0,0.00048]
[1780371255224,88.5,70875.98,0.0,0.99999,0.0,0.00048]
[1780371255976,88.5,70875.91,0.0,0.99999,0.0,0.00048]
[1780371256262,88.5,70877.06,0.0,0.99999,0.0,0.00048]
[1780371261297,88.5,70877.6,0.0,0.99999,0.0,0.00048]
[1780371262099,88.5,70877.6,0.0,0.99999,0.0,0.00048]
[1780371262221,88.5,70877.6,0.0,0.99999,0.0,0.00048]
[1780371271367,88.5,70876.78,0.0,0.99999,0.0,0.00046]
[1780371277409,88.5,70877.51,0.0,0.99999,0.0,0.00046]
[1780371279582,88.5,70877.51,0.0,0.99999,0.0,0.00046]
[1780371279724,88.5,70877.51,0.0,0.99999,0.0,0.00046]
[1780371279802,88.5,70879.19,0.0,0.99999,0.0,0.00046]
[1780371280429,88.5,70880.88,0.0,0.99999,0.0,0.00046]
[1780371280857,88.5,70880.88,0.0,0.99999,0.0,0.00046]
[1780371280975,88.5,70880.88,0.0,0.99999,0.0,0.00046]
[1780371281437,88.5,70880.6,0.0,0.99999,0.0,0.00046]
[1780371286472,88.5,70882.68,0.0,0.99999,0.0,0.00045]
[1780371287349,88.5,70882.68,0.0,0.99999,0.0,0.00045]
[1780371287470,88.5,70882.68,0.0,0.99999,0.0,0.00045]
[1780371287479,88.5,70887.39,0.0,0.99999,0.0,0.00045]
[1780371288486,88.5,70884.2,0.0,0.99999,0.0,0.00045]
[1780371289493,88.5,70881.41,0.0,0.99999,0.0,0.00045]
[1780371290500,88.5,70880.46,0.0,0.99999,0.0,0.00046]
[1780371292514,88.5,70865.33,0.0,0.99999,0.0,0.00048]
[1780371293520,88.5,70862.07,0.0,0.99999,0.0,0.00048]
[1780371294953,88.5,70861.64,0.0,0.99999,0.0,0.00048]
[1780371295642,88.5,70861.64,0.0,0.99999,0.0,0.00048]
[1780371295842,88.5,70861.64,0.0,0.99999,0.0,0.00048]
[1780371295972,88.5,70861.64,0.0,0.99999,0.0,0.00048]
[1780371296542,88.5,70861.23,0.0,0.99999,0.0,0.00048]
[1780371298559,88.5,70858.79,0.0,0.99999,0.0,0.00049]
[1780371301159,88.5,70858.91,0.0,0.99999,0.0,0.00049]
[1780371301221,88.5,70858.91,0.0,0.99999,0.0,0.00049]
[1780371302587,88.5,70820.6,0.0,0.99999,0.0,0.00055]
[1780371303594,88.5,70816.24,0.0,0.99999,0.0,0.00056]
[1780371304601,88.5,70818.44,0.0,0.99999,0.0,0.00055]
[1780371305608,88.5,70821.28,0.0,0.99999,0.0,0.00055]
[1780371306615,88.5,70825.06,0.0,0.99999,0.0,0.00054]
[1780371307621,88.5,70825.06,0.0,0.99999,0.0,0.00054]
[1780371307721,88.5,70825.06,0.0,0.99999,0.0,0.00054]
[1780371308881,88.5,70826.4,0.0,0.99999,0.0,0.00054]
[1780371308976,88.5,70826.4,0.0,0.99999,0.0,0.00054]
[1780371309636,88.5,70826.25,0.0,0.99999,0.0,0.00054]
[1780371310643,88.5,70828.74,0.0,0.99999,0.0,0.00053]
[1780371311286,88.5,70828.74,0.0,0.99999,0.0,0.00053]
[1780371311471,88.5,70828.74,0.0,0.99999,0.0,0.00053]
[1780371311650,88.5,70832.0,0.0,0.99999,0.0,0.00053]
[1780371313772,88.5,70832.59,0.0,0.99999,0.0,0.00053]
[1780371313664,88.5,70834.32,0.0,0.99999,0.0,0.00053]
[1780371313973,88.5,70834.32,0.0,0.99999,0.0,0.00053]
[1780371314063,88.5,70834.32,0.0,0.99999,0.0,0.00053]
[1780371314223,88.5,70834.32,0.0,0.99999,0.0,0.00053]
[1780371314671,88.5,70834.5,0.0,0.99999,0.0,0.00053]
[1780371315678,88.5,70839.18,0.0,0.99999,0.0,0.00052]
[1780371316732,88.5,70839.18,0.0,0.99999,0.0,0.00052]
[1780371316972,88.5,70838.91,0.0,0.99999,0.0,0.00052]
[1780371318698,88.5,70840.64,0.0,0.99999,0.0,0.00052]
[1780371319924,88.5,70840.67,0.0,0.99999,0.0,0.00052]
[1780371319975,88.5,70840.67,0.0,0.99999,0.0,0.00052]
[1780371320712,88.5,70845.57,0.0,0.99999,0.0,0.00051]
[1780371321293,88.5,70845.57,0.0,0.99999,0.0,0.00051]
[1780371321471,88.5,70845.57,0.0,0.99999,0.0,0.00051]
[1780371321720,88.5,70845.75,0.0,0.99999,0.0,0.00051]
[1780371323733,88.5,70846.97,0.0,0.99999,0.0,0.00051]
[1780371324741,88.5,70847.93,0.0,0.99999,0.0,0.0005]
[1780371325748,88.5,70853.3,0.0,0.99999,0.0,0.0005]
[1780371326724,88.5,70853.3,0.0,0.99999,0.0,0.0005]
[1780371326972,88.5,70853.98,0.0,0.99999,0.0,0.0005]
[1780371327763,88.5,70856.1,0.0,0.99999,0.0,0.00049]
[1780371329776,88.5,70855.24,0.0,0.99999,0.0,0.00049]
[1780371330491,88.5,70855.24,0.0,0.99999,0.0,0.00049]
[1780371330720,88.5,70855.24,0.0,0.99999,0.0,0.00049]
[1780371330783,88.5,70853.39,0.0,0.99999,0.0,0.0005]
[1780371330884,88.5,70853.39,0.0,0.99999,0.0,0.0005]
[1780371330973,88.5,70853.39,0.0,0.99999,0.0,0.0005]
[1780371331790,88.5,70853.49,0.0,0.99999,0.0,0.00048]
[1780371336606,88.5,70853.0,0.0,0.99999,0.0,0.00048]
[1780371336724,88.5,70853.0,0.0,0.99999,0.0,0.00048]
[1780371336825,88.5,70849.66,0.0,0.99999,0.0,0.00048]
[1780371337205,88.5,70849.66,0.0,0.99999,0.0,0.00048]
[1780371337225,88.5,70849.66,0.0,0.99999,0.0,0.00048]
[1780371337832,88.5,70843.24,0.0,0.99999,0.0,0.00049]
[1780371338839,88.5,70838.81,0.0,0.99999,0.0,0.0005]
[1780371340855,88.5,70840.22,0.0,0.99999,0.0,0.0005]
[1780371341137,88.5,70840.22,0.0,0.99999,0.0,0.0005]
[1780371341221,88.5,70840.22,0.0,0.99999,0.0,0.0005]
[1780371342869,88.5,70841.22,0.0,0.99999,0.0,0.0005]
[1780371343834,88.5,70841.22,0.0,0.99999,0.0,0.0005]
[1780371343876,88.5,70840.48,0.0,0.99999,0.0,0.0005]
[1780371343972,88.5,70840.48,0.0,0.99999,0.0,0.0005]
[1780371344883,88.5,70841.74,0.0,0.99999,0.0,0.0005]
[1780371345889,88.5,70844.92,0.0,0.99999,0.0,0.00049]
[1780371349687,88.5,70845.0,0.0,0.99999,0.0,0.00049]
[1780371349726,88.5,70845.0,0.0,0.99999,0.0,0.00049]
[1780371351931,88.5,70847.8,0.0,0.99999,0.0,0.00049]
[1780371353396,88.5,70847.8,0.0,0.99999,0.0,0.00049]
[1780371353472,88.5,70847.8,0.0,0.99999,0.0,0.00049]
[1780371353687,88.5,70851.62,0.0,0.99999,0.0,0.00048]
[1780371353946,88.5,70852.62,0.0,0.99999,0.0,0.00048]
[1780371354953,88.5,70854.95,0.0,0.99999,0.0,0.00048]
[1780371357724,88.5,70855.15,0.0,0.99999,0.0,0.00048]
[1780371357823,88.5,70851.12,0.0,0.99999,0.0,0.00048]
[1780371357974,88.5,70849.92,0.0,0.99999,0.0,0.00048]
[1780371362209,88.5,70849.31,0.0,0.99999,0.0,0.00048]
[1780371362222,88.5,70849.31,0.0,0.99999,0.0,0.00048]
[1780371362881,88.5,70849.31,0.0,0.99999,0.0,0.00048]
[1780371362269,88.5,70846.54,0.0,0.99999,0.0,0.00049]
[1780371362972,88.5,70846.54,0.0,0.99999,0.0,0.00049]
[1780371366031,88.5,70848.21,0.0,0.99999,0.0,0.00049]
[1780371366996,88.5,70848.21,0.0,0.99999,0.0,0.00049]
[1780371367222,88.5,70848.21,0.0,0.99999,0.0,0.00049]
[1780371367254,88.5,70848.21,0.0,0.99999,0.0,0.00049]
[1780371367471,88.5,70848.21,0.0,0.99999,0.0,0.00049]
[1780371367573,88.5,70847.13,0.0,0.99999,0.0,0.00049]
[1780371370059,88.5,70845.82,0.0,0.99999,0.0,0.00049]
[1780371373130,88.5,70845.86,0.0,0.99999,0.0,0.00049]
[1780371373221,88.5,70845.86,0.0,0.99999,0.0,0.00049]
[1780371373393,88.5,70845.86,0.0,0.99999,0.0,0.00049]
[1780371373470,88.5,70845.86,0.0,0.99999,0.0,0.00049]
[1780371373495,88.5,70847.47,0.0,0.99999,0.0,0.00049]
[1780371377114,88.5,70842.37,0.0,0.99999,0.0,0.00049]
[1780371377941,88.5,70842.37,0.0,0.99999,0.0,0.00049]
[1780371377975,88.5,70842.37,0.0,0.99999,0.0,0.00049]
[1780371378133,88.5,70842.37,0.0,0.99999,0.0,0.00049]
[1780371378222,88.5,70842.37,0.0,0.99999,0.0,0.00049]
[1780371378224,88.5,70836.02,0.0,0.99999,0.0,0.0005]
[1780371379127,88.5,70834.13,0.0,0.99999,0.0,0.00051]
[1780371380134,88.5,70829.9,0.0,0.99999,0.0,0.00051]
[1780371380941,88.5,70829.9,0.0,0.99999,0.0,0.00051]
[1780371380975,88.5,70829.9,0.0,0.99999,0.0,0.00051]
[1780371381141,88.5,70828.38,0.0,0.99999,0.0,0.00052]
[1780371382144,88.5,70828.38,0.0,0.99999,0.0,0.00052]
[1780371382220,88.5,70828.38,0.0,0.99999,0.0,0.00052]
[1780371382239,88.5,70828.65,0.0,0.99999,0.0,0.00052]
[1780371383156,88.5,70827.6,0.0,0.99999,0.0,0.00052]
[1780371385207,88.5,70828.3,0.0,0.99999,0.0,0.00052]
[1780371385221,88.5,70828.3,0.0,0.99999,0.0,0.00052]
[1780371385309,88.5,70826.78,0.0,0.99999,0.0,0.00052]
[1780371387183,88.5,70827.9,0.0,0.99999,0.0,0.00052]
[1780371388370,88.5,70827.9,0.0,0.99999,0.0,0.00052]
[1780371388471,88.5,70827.9,0.0,0.99999,0.0,0.00052]
[1780371388573,88.5,70827.57,0.0,0.99999,0.0,0.00052]
[1780371389060,88.5,70827.57,0.0,0.99999,0.0,0.00052]
[1780371389220,88.5,70827.57,0.0,0.99999,0.0,0.00052]
[1780371389242,88.5,70830.44,0.0,0.99999,0.0,0.00051]
[1780371391212,88.5,70830.45,0.0,0.99999,0.0,0.00049]
[1780371393399,88.5,70830.59,0.0,0.99999,0.0,0.00049]
[1780371393473,88.5,70830.59,0.0,0.99999,0.0,0.00049]
[1780371393646,88.5,70830.59,0.0,0.99999,0.0,0.00049]
[1780371393722,88.5,70830.59,0.0,0.99999,0.0,0.00049]
[1780371393747,88.5,70831.61,0.0,0.99999,0.0,0.00049]
[1780371396247,88.5,70829.79,0.0,0.99999,0.0,0.00049]
[1780371398261,88.5,70830.59,0.0,0.99999,0.0,0.00049]
[1780371399284,88.5,70830.59,0.0,0.99999,0.0,0.00049]
[1780371399381,88.5,70830.59,0.0,0.99999,0.0,0.00049]
[1780371399472,88.5,70830.59,0.0,0.99999,0.0,0.00049]
[1780371399573,88.5,70831.13,0.0,0.99999,0.0,0.00049]
[1780371401282,88.5,70832.0,0.0,0.99999,0.0,0.00049]
[1780371402800,88.5,70832.0,0.0,0.99999,0.0,0.00049]
[1780371402854,88.5,70832.0,0.0,0.99999,0.0,0.00049]
[1780371402901,88.5,70834.36,0.0,0.99999,0.0,0.00049]
[1780371402976,88.5,70834.36,0.0,0.99999,0.0,0.00049]
[1780371403296,88.5,70833.82,0.0,0.99999,0.0,0.00049]
[1780371406317,88.5,70835.6,0.0,0.99999,0.0,0.00049]
[1780371407403,88.5,70835.6,0.0,0.99999,0.0,0.00049]
[1780371407472,88.5,70835.6,0.0,0.99999,0.0,0.00049]
[1780371407671,88.5,70835.6,0.0,0.99999,0.0,0.00049]
[1780371407722,88.5,70835.6,0.0,0.99999,0.0,0.00049]
[1780371407772,88.5,70837.4,0.0,0.99999,0.0,0.00048]
[1780371409338,88.5,70836.48,0.0,0.99999,0.0,0.00048]
[1780371410345,88.5,70833.37,0.0,0.99999,0.0,0.00049]
[1780371411355,88.5,70832.21,0.0,0.99999,0.0,0.00049]
[1780371412362,88.5,70834.03,0.0,0.99999,0.0,0.00049]
[1780371413426,88.5,70834.03,0.0,0.99999,0.0,0.00049]
[1780371413472,88.5,70834.03,0.0,0.99999,0.0,0.00049]
[1780371413636,88.5,70834.03,0.0,0.99999,0.0,0.00049]
[1780371413723,88.5,70834.03,0.0,0.99999,0.0,0.00049]
[1780371413727,88.5,70835.59,0.0,0.99999,0.0,0.00049]
[1780371415382,88.5,70838.58,0.0,0.99999,0.0,0.00048]
[1780371417397,88.5,70839.67,0.0,0.99999,0.0,0.00048]
[1780371418192,88.5,70839.67,0.0,0.99999,0.0,0.00048]
[1780371418221,88.5,70839.67,0.0,0.99999,0.0,0.00048]
[1780371420417,88.5,70837.83,0.0,0.99999,0.0,0.00048]
[1780371421293,88.5,70837.83,0.0,0.99999,0.0,0.00048]
[1780371421471,88.5,70837.83,0.0,0.99999,0.0,0.00048]
[1780371421572,88.5,70836.42,0.0,0.99999,0.0,0.00048]
[1780371425789,88.5,70836.21,0.0,0.99999,0.0,0.00049]
[1780371425971,88.5,70836.43,0.0,0.99999,0.0,0.00048]
[1780371427467,88.5,70841.39,0.0,0.99999,0.0,0.00048]
[1780371428474,88.5,70842.82,0.0,0.99999,0.0,0.00048]
[1780371429481,88.5,70844.8,0.0,0.99999,0.0,0.00047]
[1780371430750,88.5,70844.8,0.0,0.99999,0.0,0.00047]
[1780371430971,88.5,70845.24,0.0,0.99999,0.0,0.00047]
[1780371431950,88.5,70845.24,0.0,0.99999,0.0,0.00047]
[1780371431972,88.5,70844.56,0.0,0.99999,0.0,0.00047]
[1780371432506,88.5,70845.43,0.0,0.99999,0.0,0.00047]
[1780371433512,88.5,70852.68,0.0,0.99999,0.0,0.00046]
[1780371434519,88.5,70855.39,0.0,0.99999,0.0,0.00046]
[1780371435527,88.5,70856.15,0.0,0.99999,0.0,0.00046]
[1780371436647,88.5,70856.15,0.0,0.99999,0.0,0.00046]
[1780371436721,88.5,70856.15,0.0,0.99999,0.0,0.00046]
[1780371436748,88.5,70857.01,0.0,0.99999,0.0,0.00045]
[1780371438548,88.5,70854.82,0.0,0.99999,0.0,0.00046]
[1780371440562,88.5,70851.72,0.0,0.99999,0.0,0.00046]
[1780371441196,88.5,70851.72,0.0,0.99999,0.0,0.00046]
[1780371441220,88.5,70851.72,0.0,0.99999,0.0,0.00046]
[1780371441570,88.5,70850.09,0.0,0.99999,0.0,0.00046]
[1780371442576,88.5,70835.94,0.0,0.99999,0.0,0.00049]
[1780371443836,88.5,70835.94,0.0,0.99999,0.0,0.00049]
[1780371443889,88.5,70833.97,0.0,0.99999,0.0,0.00049]
[1780371444080,88.5,70833.97,0.0,0.99999,0.0,0.00049]
[1780371444229,88.5,70833.97,0.0,0.99999,0.0,0.00049]
[1780371444590,88.5,70833.92,0.0,0.99999,0.0,0.00049]
[1780371447611,88.5,70832.02,0.0,0.99999,0.0,0.00049]
[1780371448618,88.5,70828.63,0.0,0.99999,0.0,0.0005]
[1780371449625,88.5,70824.66,0.0,0.99999,0.0,0.0005]
[1780371450865,88.5,70824.66,0.0,0.99999,0.0,0.0005]
[1780371450972,88.5,70824.66,0.0,0.99999,0.0,0.0005]
[1780371450897,88.5,70824.42,0.0,0.99999,0.0,0.0005]
[1780371451296,88.5,70824.42,0.0,0.99999,0.0,0.0005]
[1780371451472,88.5,70824.42,0.0,0.99999,0.0,0.0005]
[1780371451639,88.5,70824.87,0.0,0.99999,0.0,0.00048]
[1780371454660,88.5,70826.32,0.0,0.99999,0.0,0.00048]
[1780371455436,88.5,70826.32,0.0,0.99999,0.0,0.00048]
[1780371455474,88.5,70826.32,0.0,0.99999,0.0,0.00048]
[1780371457681,88.5,70827.44,0.0,0.99999,0.0,0.00048]
[1780371458197,88.5,70827.44,0.0,0.99999,0.0,0.00048]
[1780371458221,88.5,70827.44,0.0,0.99999,0.0,0.00048]
[1780371458688,88.5,70827.23,0.0,0.99999,0.0,0.00048]
[1780371461709,88.5,70826.44,0.0,0.99999,0.0,0.00048]
[1780371462826,88.5,70826.44,0.0,0.99999,0.0,0.00048]
[1780371462975,88.5,70826.44,0.0,0.99999,0.0,0.00048]
[1780371464414,88.5,70825.84,0.0,0.99999,0.0,0.00048]
[1780371464470,88.5,70825.84,0.0,0.99999,0.0,0.00048]
[1780371464730,88.5,70823.46,0.0,0.99999,0.0,0.00049]
[1780371466666,88.5,70823.92,0.0,0.99999,0.0,0.00049]
[1780371466722,88.5,70823.92,0.0,0.99999,0.0,0.00049]
[1780371467751,88.5,70826.26,0.0,0.99999,0.0,0.00048]
[1780371469765,88.5,70827.54,0.0,0.99999,0.0,0.00048]
[1780371471821,88.5,70827.68,0.0,0.99999,0.0,0.00048]
[1780371471973,88.5,70827.68,0.0,0.99999,0.0,0.00048]
[1780371471922,88.5,70829.88,0.0,0.99999,0.0,0.00048]
[1780371472026,88.5,70829.88,0.0,0.99999,0.0,0.00048]
[1780371472224,88.5,70829.88,0.0,0.99999,0.0,0.00048]
[1780371472786,88.5,70832.3,0.0,0.99999,0.0,0.00047]
[1780371475806,88.5,70833.66,0.0,0.99999,0.0,0.00047]
[1780371477508,88.5,70834.27,0.0,0.99999,0.0,0.00047]
[1780371477675,88.5,70834.27,0.0,0.99999,0.0,0.00047]
[1780371477723,88.5,70834.27,0.0,0.99999,0.0,0.00047]
[1780371477821,88.5,70834.26,0.0,0.99999,0.0,0.00047]
[1780371478828,88.5,70830.97,0.0,0.99999,0.0,0.00047]
[1780371480842,88.5,70827.04,0.0,0.99999,0.0,0.00048]
[1780371481330,88.5,70827.04,0.0,0.99999,0.0,0.00048]
[1780371481470,88.5,70827.04,0.0,0.99999,0.0,0.00048]
[1780371481849,88.5,70823.07,0.0,0.99999,0.0,0.00049]
[1780371482377,88.5,70823.07,0.0,0.99999,0.0,0.00049]
[1780371482470,88.5,70823.07,0.0,0.99999,0.0,0.00049]
[1780371486884,88.5,70821.25,0.0,0.99999,0.0,0.00049]
[1780371487890,88.5,70822.49,0.0,0.99999,0.0,0.00049]
[1780371488175,88.5,70822.49,0.0,0.99999,0.0,0.00049]
[1780371488220,88.5,70822.49,0.0,0.99999,0.0,0.00049]
[1780371488550,88.5,70822.49,0.0,0.99999,0.0,0.00049]
[1780371488721,88.5,70822.49,0.0,0.99999,0.0,0.00049]
[1780371488898,88.5,70825.41,0.0,0.99999,0.0,0.00048]
[1780371489905,88.5,70825.96,0.0,0.99999,0.0,0.00048]
[1780371490912,88.5,70826.99,0.0,0.99999,0.0,0.00048]
[1780371491919,88.5,70825.83,0.0,0.99999,0.0,0.00048]
[1780371494723,88.5,70826.33,0.0,0.99999,0.0,0.00048]
[1780371494971,88.5,70826.33,0.0,0.99999,0.0,0.00048]
[1780371494940,88.5,70828.25,0.0,0.99999,0.0,0.00048]
[1780371495202,88.5,70828.25,0.0,0.99999,0.0,0.00048]
[1780371495222,88.5,70828.25,0.0,0.99999,0.0,0.00048]
[1780371495946,88.5,70829.06,0.0,0.99999,0.0,0.00048]
[1780371497961,88.5,70830.84,0.0,0.99999,0.0,0.00047]
[1780371498984,88.5,70830.84,0.0,0.99999,0.0,0.00047]
[1780371498968,88.5,70836.11,0.0,0.99999,0.0,0.00047]
[1780371499220,88.5,70836.11,0.0,0.99999,0.0,0.00047]
[1780371499821,88.5,70836.11,0.0,0.99999,0.0,0.00047]
[1780371499971,88.5,70836.11,0.0,0.99999,0.0,0.00047]
[1780371499975,88.5,70835.1,0.0,0.99999,0.0,0.00047]
[1780371501989,88.5,70837.09,0.0,0.99999,0.0,0.00047]
[1780371504004,88.5,70837.62,0.0,0.99999,0.0,0.00047]
[1780371504872,88.5,70837.62,0.0,0.99999,0.0,0.00047]
[1780371504971,88.5,70837.62,0.0,0.99999,0.0,0.00047]
[1780371505010,88.5,70837.12,0.0,0.99999,0.0,0.00047]
[1780371505538,88.5,70837.12,0.0,0.99999,0.0,0.00047]
[1780371505725,88.5,70837.12,0.0,0.99999,0.0,0.00047]
[1780371506017,88.5,70835.44,0.0,0.99999,0.0,0.00047]
[1780371507024,88.5,70836.03,0.0,0.99999,0.0,0.00047]
[1780371508032,88.5,70832.15,0.0,0.99999,0.0,0.00047]
[1780371508686,88.5,70832.15,0.0,0.99999,0.0,0.00047]
[1780371508719,88.5,70832.15,0.0,0.99999,0.0,0.00047]
[1780371509038,88.5,70831.59,0.0,0.99999,0.0,0.00047]
[1780371511051,88.5,70831.92,0.0,0.99999,0.0,0.00046]
[1780371512637,88.5,70831.92,0.0,0.99999,0.0,0.00046]
[1780371512721,88.5,70831.92,0.0,0.99999,0.0,0.00046]
[1780371512822,88.5,70831.56,0.0,0.99999,0.0,0.00046]
[1780371513066,88.5,70830.64,0.0,0.99999,0.0,0.00046]
[1780371514073,88.5,70829.61,0.0,0.99999,0.0,0.00046]
[1780371516087,88.5,70830.31,0.0,0.99999,0.0,0.00046]
[1780371517094,88.5,70830.91,0.0,0.99999,0.0,0.00046]
[1780371518289,88.5,70830.91,0.0,0.99999,0.0,0.00046]
[1780371518472,88.5,70830.91,0.0,0.99999,0.0,0.00046]
[1780371518573,88.5,70833.07,0.0,0.99999,0.0,0.00045]
[1780371519108,88.5,70833.98,0.0,0.99999,0.0,0.00045]
[1780371520115,88.5,70834.99,0.0,0.99999,0.0,0.00045]
[1780371521122,88.5,70837.26,0.0,0.99999,0.0,0.00045]
[1780371522547,88.5,70837.26,0.0,0.99999,0.0,0.00045]
[1780371522621,88.5,70837.26,0.0,0.99999,0.0,0.00045]
[1780371522721,88.5,70837.26,0.0,0.99999,0.0,0.00045]
[1780371522810,88.5,70837.9,0.0,0.99999,0.0,0.00045]
[1780371523719,88.5,70837.9,0.0,0.99999,0.0,0.00045]
[1780371523821,88.5,70837.3,0.0,0.99999,0.0,0.00045]
[1780371526630,88.5,70837.34,0.0,0.99999,0.0,0.00045]
[1780371526721,88.5,70837.34,0.0,0.99999,0.0,0.00045]
[1780371526731,88.5,70837.83,0.0,0.99999,0.0,0.00045]
[1780371527163,88.5,70837.36,0.0,0.99999,0.0,0.00045]
[1780371528171,88.5,70840.27,0.0,0.99999,0.0,0.00044]
[1780371529178,88.5,70846.84,0.0,0.99999,0.0,0.00043]
[1780371530841,88.5,70846.84,0.0,0.99999,0.0,0.00043]
[1780371530972,88.5,70846.84,0.0,0.99999,0.0,0.00043]
[1780371530935,88.5,70845.63,0.0,0.99999,0.0,0.00044]
[1780371536405,88.5,70845.93,0.0,0.99999,0.0,0.00044]
[1780371536983,88.5,70844.35,0.0,0.99999,0.0,0.00044]
[1780371537617,88.5,70841.41,0.0,0.99999,0.0,0.00044]
[1780371538305,88.5,70841.41,0.0,0.99999,0.0,0.00044]
[1780371538472,88.5,70841.41,0.0,0.99999,0.0,0.00044]
[1780371539722,88.5,70841.7,0.0,0.99999,0.0,0.00044]
[1780371539822,88.5,70842.5,0.0,0.99999,0.0,0.00044]
[1780371540822,88.5,70842.5,0.0,0.99999,0.0,0.00044]
[1780371540974,88.5,70842.5,0.0,0.99999,0.0,0.00044]
[1780371541068,88.5,70847.71,0.0,0.99999,0.0,0.00043]
[1780371541263,88.5,70850.68,0.0,0.99999,0.0,0.00043]
[1780371542270,88.5,70854.69,0.0,0.99999,0.0,0.00042]
[1780371543277,88.5,70856.37,0.0,0.99999,0.0,0.00042]
[1780371545291,88.5,70858.16,0.0,0.99999,0.0,0.00042]
[1780371547236,88.5,70858.62,0.0,0.99999,0.0,0.00042]
[1780371547475,88.5,70858.62,0.0,0.99999,0.0,0.00042]
[1780371548313,88.5,70863.17,0.0,0.99999,0.0,0.00041]
[1780371549319,88.5,70864.7,0.0,0.99999,0.0,0.00041]
[1780371550570,88.5,70864.7,0.0,0.99999,0.0,0.00041]
[1780371550719,88.5,70864.7,0.0,0.99999,0.0,0.00041]
[1780371550931,88.5,70864.85,0.0,0.99999,0.0,0.00041]
[1780371551721,88.5,70864.85,0.0,0.99999,0.0,0.00041]
[1780371554354,88.5,70859.62,0.0,0.99999,0.0,0.00042]
[1780371555356,88.5,70859.62,0.0,0.99999,0.0,0.00042]
[1780371555474,88.5,70859.62,0.0,0.99999,0.0,0.00042]
[1780371555573,88.5,70853.91,0.0,0.99999,0.0,0.00043]
[1780371556331,88.5,70853.91,0.0,0.99999,0.0,0.00043]
[1780371556471,88.5,70853.91,0.0,0.99999,0.0,0.00043]
[1780371556551,88.5,70853.6,0.0,0.99999,0.0,0.00043]
[1780371558382,88.5,70852.04,0.0,0.99999,0.0,0.00043]
[1780371564009,88.5,70851.71,0.0,0.99999,0.0,0.00043]
[1780371564084,88.5,70848.56,0.0,0.99999,0.0,0.00043]
[1780371564222,88.5,70848.56,0.0,0.99999,0.0,0.00043]
[1780371565029,88.5,70848.56,0.0,0.99999,0.0,0.00043]
[1780371564425,88.5,70847.69,0.0,0.99999,0.0,0.00043]
[1780371565221,88.5,70847.69,0.0,0.99999,0.0,0.00043]
[1780371565432,88.5,70848.57,0.0,0.99999,0.0,0.00043]
[1780371566438,88.5,70846.83,0.0,0.99999,0.0,0.00043]
[1780371567422,88.5,70846.83,0.0,0.99999,0.0,0.00043]
[1780371567471,88.5,70846.83,0.0,0.99999,0.0,0.00043]
[1780371567620,88.5,70842.16,0.0,0.99999,0.0,0.00044]
[1780371568452,88.5,70840.24,0.0,0.99999,0.0,0.00044]
[1780371569460,88.5,70838.07,0.0,0.99999,0.0,0.00045]
[1780371571888,88.5,70837.88,0.0,0.99999,0.0,0.00045]
[1780371571972,88.5,70837.88,0.0,0.99999,0.0,0.00045]
[1780371571989,88.5,70837.88,0.0,0.99999,0.0,0.00043]
[1780371572195,88.5,70837.88,0.0,0.99999,0.0,0.00043]
[1780371572223,88.5,70837.88,0.0,0.99999,0.0,0.00043]
[1780371572481,88.5,70837.67,0.0,0.99999,0.0,0.00043]
[1780371576223,88.5,70837.5,0.0,0.99999,0.0,0.00043]
[1780371576471,88.5,70837.5,0.0,0.99999,0.0,0.00043]
[1780371580537,88.5,70841.21,0.0,0.99999,0.0,0.00043]
[1780371581326,88.5,70841.21,0.0,0.99999,0.0,0.00043]
[1780371581471,88.5,70841.21,0.0,0.99999,0.0,0.00043]
[1780371581902,88.5,70841.21,0.0,0.99999,0.0,0.00043]
[1780371581976,88.5,70841.21,0.0,0.99999,0.0,0.00043]
[1780371582076,88.5,70844.16,0.0,0.99999,0.0,0.00042]
[1780371582551,88.5,70842.51,0.0,0.99999,0.0,0.00042]
[1780371584565,88.5,70844.44,0.0,0.99999,0.0,0.00042]
[1780371589600,88.5,70844.45,0.0,0.99999,0.0,0.00042]
[1780371590239,88.5,70844.45,0.0,0.99999,0.0,0.00042]
[1780371590471,88.5,70844.45,0.0,0.99999,0.0,0.00042]
[1780371595641,88.5,70844.5,0.0,0.99999,0.0,0.00042]
[1780371597656,88.5,70843.66,0.0,0.99999,0.0,0.00042]
[1780371598663,88.5,70845.21,0.0,0.99999,0.0,0.00042]
[1780371601917,88.5,70845.44,0.0,0.99999,0.0,0.00042]
[1780371601972,88.5,70845.44,0.0,0.99999,0.0,0.00042]
[1780371602589,88.5,70845.74,0.0,0.99999,0.0,0.00042]
[1780371602722,88.5,70845.74,0.0,0.99999,0.0,0.00042]
[1780371602822,88.5,70845.74,0.0,0.99999,0.0,0.00042]
[1780371603698,88.5,70843.72,0.0,0.99999,0.0,0.00042]
[1780371604705,88.5,70841.95,0.0,0.99999,0.0,0.00042]
[1780371607726,88.5,70844.51,0.0,0.99999,0.0,0.00042]
[1780371609787,88.5,70844.68,0.0,0.99999,0.0,0.00042]
[1780371609974,88.5,70844.68,0.0,0.99999,0.0,0.00042]
[1780371610748,88.5,70847.07,0.0,0.99999,0.0,0.00042]
[1780371611756,88.5,70850.35,0.0,0.99999,0.0,0.00041]
[1780371613028,88.5,70850.35,0.0,0.99999,0.0,0.00041]
[1780371613129,88.5,70851.55,0.0,0.99999,0.0,0.00041]
[1780371613222,88.5,70851.55,0.0,0.99999,0.0,0.00041]
[1780371613769,88.5,70852.61,0.0,0.99999,0.0,0.00041]
[1780371615730,88.5,70852.8,0.0,0.99999,0.0,0.00041]
[1780371615972,88.5,70852.8,0.0,0.99999,0.0,0.00041]
[1780371616074,88.5,70851.32,0.0,0.99999,0.0,0.00041]
[1780371618804,88.5,70852.99,0.0,0.99999,0.0,0.00041]
[1780371619811,88.5,70857.17,0.0,0.99999,0.0,0.00041]
[1780371620225,88.5,70857.17,0.0,0.99999,0.0,0.00041]
[1780371620472,88.5,70857.17,0.0,0.99999,0.0,0.00041]
[1780371620818,88.5,70859.97,0.0,0.99999,0.0,0.0004]
[1780371621183,88.5,70859.97,0.0,0.99999,0.0,0.0004]
[1780371621222,88.5,70859.97,0.0,0.99999,0.0,0.0004]
[1780371621825,88.5,70860.21,0.0,0.99999,0.0,0.0004]
[1780371624847,88.5,70859.29,0.0,0.99999,0.0,0.0004]
[1780371629882,88.5,70859.52,0.0,0.99999,0.0,0.0004]
[1780371630223,88.5,70859.52,0.0,0.99999,0.0,0.0004]
[1780371630470,88.5,70859.52,0.0,0.99999,0.0,0.0004]
[1780371631895,88.5,70859.51,0.0,0.99999,0.0,0.00039]
[1780371636932,88.5,70850.65,0.0,0.99999,0.0,0.0004]
[1780371637939,88.5,70843.48,0.0,0.99999,0.0,0.00041]
[1780371638869,88.5,70843.48,0.0,0.99999,0.0,0.00041]
[1780371638975,88.5,70843.48,0.0,0.99999,0.0,0.00041]
[1780371639021,88.5,70845.05,0.0,0.99999,0.0,0.0004]
[1780371639722,88.5,70845.05,0.0,0.99999,0.0,0.0004]
[1780371639953,88.5,70847.42,0.0,0.99999,0.0,0.0004]
[1780371645166,88.5,70846.95,0.0,0.99999,0.0,0.0004]
[1780371644988,88.5,70845.84,0.0,0.99999,0.0,0.0004]
[1780371645230,88.5,70845.84,0.0,0.99999,0.0,0.0004]
[1780371645995,88.5,70845.71,0.0,0.99999,0.0,0.0004]
[1780371646600,88.5,70845.71,0.0,0.99999,0.0,0.0004]
[1780371646720,88.5,70845.71,0.0,0.99999,0.0,0.0004]
[1780371648009,88.5,70844.71,0.0,0.99999,0.0,0.00041]
[1780371651029,88.5,70846.26,0.0,0.99999,0.0,0.0004]
[1780371652605,88.5,70846.68,0.0,0.99999,0.0,0.0004]
[1780371652722,88.5,70846.68,0.0,0.99999,0.0,0.0004]
[1780371653044,88.5,70846.8,0.0,0.99999,0.0,0.0004]
[1780371653288,88.5,70846.8,0.0,0.99999,0.0,0.0004]
[1780371653470,88.5,70846.8,0.0,0.99999,0.0,0.0004]
[1780371656075,88.5,70848.68,0.0,0.99999,0.0,0.0004]
[1780371657186,88.5,70848.68,0.0,0.99999,0.0,0.0004]
[1780371657081,88.5,70853.71,0.0,0.99999,0.0,0.00039]
[1780371658088,88.5,70858.74,0.0,0.99999,0.0,0.00039]
[1780371660104,88.5,70859.99,0.0,0.99999,0.0,0.00039]
[1780371660540,88.5,70859.99,0.0,0.99999,0.0,0.00039]
[1780371663125,88.5,70862.01,0.0,0.99999,0.0,0.00038]
[1780371666146,88.5,70860.28,0.0,0.99999,0.0,0.00039]
[1780371668160,88.5,70859.45,0.0,0.99999,0.0,0.00039]
[1780371669333,88.5,70859.57,0.0,0.99999,0.0,0.00039]
[1780371669469,88.5,70859.57,0.0,0.99999,0.0,0.00039]
[1780371671108,88.5,70859.76,0.0,0.99999,0.0,0.00039]
[1780371671181,88.5,70860.52,0.0,0.99999,0.0,0.00039]
[1780371671225,88.5,70860.52,0.0,0.99999,0.0,0.00039]
[1780371674202,88.5,70863.06,0.0,0.99999,0.0,0.00038]
[1780371674403,88.5,70863.06,0.0,0.99999,0.0,0.00038]
[1780371674473,88.5,70863.06,0.0,0.99999,0.0,0.00038]
[1780371678231,88.5,70863.89,0.0,0.99999,0.0,0.00038]
[1780371681312,88.5,70863.9,0.0,0.99999,0.0,0.00038]
[1780371681472,88.5,70863.9,0.0,0.99999,0.0,0.00038]
[1780371681586,88.5,70863.9,0.0,0.99999,0.0,0.00038]
[1780371681720,88.5,70863.9,0.0,0.99999,0.0,0.00038]
[1780371681813,88.5,70866.35,0.0,0.99999,0.0,0.00038]
[1780371682260,88.5,70867.46,0.0,0.99999,0.0,0.00038]
[1780371687295,88.5,70867.64,0.0,0.99999,0.0,0.00038]
[1780371689636,88.5,70867.52,0.0,0.99999,0.0,0.00038]
[1780371689722,88.5,70867.52,0.0,0.99999,0.0,0.00038]
[1780371690154,88.5,70867.52,0.0,0.99999,0.0,0.00038]
[1780371690221,88.5,70867.52,0.0,0.99999,0.0,0.00038]
[1780371689822,88.5,70868.01,0.0,0.99999,0.0,0.00038]
[1780371690316,88.5,70870.32,0.0,0.99999,0.0,0.00037]
[1780371691323,88.5,70870.14,0.0,1.0,0.0,0.00036]
[1780371693337,88.5,70869.18,0.0,1.0,0.0,0.00036]
[1780371695061,88.5,70869.18,0.0,1.0,0.0,0.00036]
[1780371695159,88.5,70869.18,0.0,1.0,0.0,0.00036]
[1780371695223,88.5,70869.18,0.0,1.0,0.0,0.00036]
[1780371695217,88.5,70868.87,0.0,1.0,0.0,0.00036]
[1780371695351,88.5,70866.1,0.0,0.99999,0.0,0.00036]
[1780371697915,88.5,70866.0,0.0,0.99999,0.0,0.00036]
[1780371697974,88.5,70866.0,0.0,0.99999,0.0,0.00036]
[1780371698038,88.5,70866.0,0.0,0.99999,0.0,0.00036]
[1780371698221,88.5,70866.0,0.0,0.99999,0.0,0.00036]
[1780371698139,88.5,70862.34,0.0,0.99999,0.0,0.00037]
[1780371698372,88.5,70858.7,0.0,0.99999,0.0,0.00037]
[1780371699379,88.5,70856.98,0.0,0.99999,0.0,0.00037]
[1780371700386,88.5,70855.49,0.0,0.99999,0.0,0.00038]
[1780371703453,88.5,70855.47,0.0,0.99999,0.0,0.00038]
[1780371703472,88.5,70855.47,0.0,0.99999,0.0,0.00038]
[1780371703572,88.5,70855.47,0.0,0.99999,0.0,0.00038]
[1780371703725,88.5,70855.47,0.0,0.99999,0.0,0.00038]
[1780371703827,88.5,70854.88,0.0,0.99999,0.0,0.00038]
[1780371705421,88.5,70856.79,0.0,0.99999,0.0,0.00038]
[1780371707883,88.5,70857.24,0.0,0.99999,0.0,0.00037]
[1780371707973,88.5,70857.24,0.0,0.99999,0.0,0.00037]
[1780371707984,88.5,70859.21,0.0,0.99999,0.0,0.00037]
[1780371708442,88.5,70860.08,0.0,0.99999,0.0,0.00037]
[1780371711809,88.5,70860.18,0.0,0.99999,0.0,0.00037]
[1780371711973,88.5,70860.18,0.0,0.99999,0.0,0.00037]
[1780371712075,88.5,70858.0,0.0,0.99999,0.0,0.00037]
[1780371712470,88.5,70858.88,0.0,0.99999,0.0,0.00037]
[1780371716498,88.5,70855.6,0.0,0.99999,0.0,0.00038]
[1780371717505,88.5,70855.6,0.0,0.99999,0.0,0.00038]
[1780371717721,88.5,70855.6,0.0,0.99999,0.0,0.00038]
[1780371718208,88.5,70855.6,0.0,0.99999,0.0,0.00038]
[1780371718221,88.5,70855.6,0.0,0.99999,0.0,0.00038]
[1780371717726,88.5,70854.13,0.0,0.99999,0.0,0.00038]
[1780371719522,88.5,70855.4,0.0,0.99999,0.0,0.00038]
[1780371720532,88.5,70854.65,0.0,0.99999,0.0,0.00038]
[1780371721998,88.5,70854.65,0.0,0.99999,0.0,0.00038]
[1780371722220,88.5,70854.65,0.0,0.99999,0.0,0.00038]
[1780371722251,88.5,70848.28,0.0,0.99999,0.0,0.00039]
[1780371722563,88.5,70848.28,0.0,0.99999,0.0,0.00039]
[1780371722726,88.5,70848.28,0.0,0.99999,0.0,0.00039]
[1780371726576,88.5,70846.21,0.0,0.99999,0.0,0.00039]
[1780371727893,88.5,70846.21,0.0,0.99999,0.0,0.00039]
[1780371727972,88.5,70846.21,0.0,0.99999,0.0,0.00039]
[1780371727994,88.5,70846.03,0.0,0.99999,0.0,0.00039]
[1780371728371,88.5,70846.03,0.0,0.99999,0.0,0.00039]
[1780371728473,88.5,70846.03,0.0,0.99999,0.0,0.00039]
[1780371728590,88.5,70844.83,0.0,0.99999,0.0,0.00039]
[1780371731611,88.5,70843.64,0.0,0.99999,0.0,0.00039]
[1780371733739,88.5,70843.34,0.0,0.99999,0.0,0.00039]
[1780371733974,88.5,70843.34,0.0,0.99999,0.0,0.00039]
[1780371734075,88.5,70843.59,0.0,0.99999,0.0,0.00039]
[1780371734632,88.5,70836.99,0.0,0.99999,0.0,0.0004]
[1780371735639,88.5,70829.96,0.0,0.99999,0.0,0.00041]
[1780371736646,88.5,70827.27,0.0,0.99999,0.0,0.00041]
[1780371737653,88.5,70824.69,0.0,0.99999,0.0,0.00041]
[1780371738659,88.5,70823.85,0.0,0.99999,0.0,0.00042]
[1780371739944,88.5,70823.85,0.0,0.99999,0.0,0.00042]
[1780371739974,88.5,70823.85,0.0,0.99999,0.0,0.00042]
[1780371745032,88.5,70823.19,0.0,0.99999,0.0,0.00042]
[1780371745223,88.5,70823.19,0.0,0.99999,0.0,0.00042]
[1780371745709,88.5,70818.9,0.0,0.99999,0.0,0.00042]
[1780371747289,88.5,70818.71,0.0,0.99999,0.0,0.00042]
[1780371747472,88.5,70818.71,0.0,0.99999,0.0,0.00042]
[1780371747723,88.5,70818.46,0.0,0.99999,0.0,0.00042]
[1780371748730,88.5,70819.36,0.0,0.99999,0.0,0.00042]
[1780371751975,88.5,70819.57,0.0,0.99999,0.0,0.00042]
[1780371752221,88.5,70819.57,0.0,0.99999,0.0,0.00042]
[1780371752070,88.5,70820.52,0.0,0.99999,0.0,0.0004]
[1780371752762,88.5,70833.13,0.0,0.99999,0.0,0.00039]
[1780371753769,88.5,70833.31,0.0,0.99999,0.0,0.00039]
[1780371754775,88.5,70834.12,0.0,0.99999,0.0,0.00039]
[1780371755382,88.5,70834.12,0.0,0.99999,0.0,0.00039]
[1780371755474,88.5,70834.12,0.0,0.99999,0.0,0.00039]
[1780371757225,88.5,70834.02,0.0,0.99999,0.0,0.00039]
[1780371757263,88.5,70833.96,0.0,0.99999,0.0,0.00039]
[1780371757472,88.5,70833.96,0.0,0.99999,0.0,0.00039]
[1780371757797,88.5,70851.42,0.0,0.99999,0.0,0.00037]
[1780371759820,88.5,70852.04,0.0,0.99999,0.0,0.00037]
[1780371760821,88.5,70855.17,0.0,0.99999,0.0,0.00036]
[1780371762453,88.5,70855.1,0.0,0.99999,0.0,0.00036]
[1780371762472,88.5,70855.1,0.0,0.99999,0.0,0.00036]
[1780371762835,88.5,70875.61,0.0,1.0,0.0,0.00034]
[1780371763841,88.5,70880.78,0.0,1.0,0.0,0.00033]
[1780371764849,88.5,70882.69,0.0,1.0,0.0,0.00033]
[1780371765856,88.5,70883.42,0.0,1.0,0.0,0.00033]
[1780371766862,88.5,70884.33,0.0,1.0,0.0,0.00033]
[1780371767870,88.5,70891.74,0.0,1.0,0.0,0.00032]
[1780371769917,88.5,70892.19,0.0,1.0,0.0,0.00032]
[1780371769972,88.5,70892.19,0.0,1.0,0.0,0.00032]
[1780371770047,88.5,70892.41,0.0,1.0,0.0,0.00032]
[1780371771757,88.5,70892.37,0.0,1.0,0.0,0.00032]
[1780371771973,88.5,70892.37,0.0,1.0,0.0,0.00032]
[1780371773912,88.5,70893.78,0.0,1.0,0.0,0.00032]
[1780371776933,88.5,70894.47,0.0,1.0,0.0,0.00032]
[1780371779933,88.5,70894.32,0.0,1.0,0.0,0.00032]
[1780371779973,88.5,70894.32,0.0,1.0,0.0,0.00032]
[1780371779980,88.5,70894.66,0.0,1.0,0.0,0.00032]
[1780371780961,88.5,70890.51,0.0,1.0,0.0,0.00032]
[1780371781397,88.5,70890.51,0.0,1.0,0.0,0.00032]
[1780371781472,88.5,70890.51,0.0,1.0,0.0,0.00032]
[1780371784178,88.5,70890.04,0.0,1.0,0.0,0.00032]
[1780371784222,88.5,70890.04,0.0,1.0,0.0,0.00032]
[1780371784285,88.5,70888.01,0.0,1.0,0.0,0.00033]
[1780371787004,88.5,70889.07,0.0,1.0,0.0,0.00033]
[1780371789565,88.5,70888.96,0.0,1.0,0.0,0.00033]
[1780371789719,88.5,70888.96,0.0,1.0,0.0,0.00033]
[1780371790028,88.5,70888.95,0.0,1.0,0.0,0.00033]
[1780371793049,88.5,70891.68,0.0,1.0,0.0,0.00032]
[1780371794092,88.5,70891.68,0.0,1.0,0.0,0.00032]
[1780371794225,88.5,70891.68,0.0,1.0,0.0,0.00032]
[1780371794283,88.5,70892.7,0.0,1.0,0.0,0.00032]
[1780371796070,88.5,70893.34,0.0,1.0,0.0,0.00032]
[1780371803119,88.5,70893.07,0.0,1.0,0.0,0.00032]
[1780371803787,88.5,70893.07,0.0,1.0,0.0,0.00032]
[1780371803973,88.5,70893.07,0.0,1.0,0.0,0.00032]
[1780371804667,88.5,70893.07,0.0,1.0,0.0,0.00032]
[1780371804721,88.5,70893.07,0.0,1.0,0.0,0.00032]
[1780371805014,88.5,70893.07,0.0,1.0,0.0,0.00032]
[1780371806141,88.5,70894.47,0.0,1.0,0.0,0.00032]
[1780371807147,88.5,70900.65,0.0,1.0,0.0,0.00031]
[1780371808154,88.5,70905.66,0.0,1.0,0.0,0.00031]
[1780371808823,88.5,70905.66,0.0,1.0,0.0,0.00031]
[1780371808978,88.5,70905.66,0.0,1.0,0.0,0.00031]
[1780371811175,88.5,70905.64,0.0,1.0,0.0,0.0003]
[1780371814196,88.5,70907.73,0.0,1.0,0.0,0.00029]
[1780371818716,88.5,70907.5,0.0,1.0,0.0,0.00029]
[1780371818721,88.5,70907.5,0.0,1.0,0.0,0.00029]
[1780371820238,88.5,70906.69,0.0,1.0,0.0,0.0003]
[1780371821507,88.5,70907.15,0.0,1.0,0.0,0.00029]
[1780371821721,88.5,70907.15,0.0,1.0,0.0,0.00029]
[1780371821823,88.5,70907.15,0.0,1.0,0.0,0.00029]
[1780371823885,88.5,70907.15,0.0,1.0,0.0,0.00029]
[1780371823976,88.5,70907.15,0.0,1.0,0.0,0.00029]
[1780371830318,88.5,70908.04,0.0,1.0,0.0,0.00029]
[1780371830999,88.5,70908.04,0.0,1.0,0.0,0.00029]
[1780371831221,88.5,70908.04,0.0,1.0,0.0,0.00029]
[1780371831274,88.5,70908.04,0.0,1.0,0.0,0.00029]
[1780371831325,88.5,70909.2,0.0,1.0,0.0,0.00029]
[1780371831475,88.5,70909.2,0.0,1.0,0.0,0.00029]
[1780371839384,88.5,70908.6,0.0,1.0,0.0,0.00029]
[1780371842911,88.5,70908.61,0.0,1.0,0.0,0.00029]
[1780371842973,88.5,70908.61,0.0,1.0,0.0,0.00029]
[1780371843012,88.5,70914.14,0.0,1.0,0.0,0.00029]
[1780371843545,88.5,70914.14,0.0,1.0,0.0,0.00029]
[1780371843720,88.5,70914.14,0.0,1.0,0.0,0.00029]
[1780371843817,88.5,70916.64,0.0,1.0,0.0,0.00029]
[1780371846157,88.5,70916.71,0.0,1.0,0.0,0.00029]
[1780371846222,88.5,70916.71,0.0,1.0,0.0,0.00029]
[1780371846256,88.5,70919.0,0.0,1.0,0.0,0.00028]
[1780371846433,88.5,70920.77,0.0,1.0,0.0,0.00028]
[1780371847988,88.5,70920.77,0.0,1.0,0.0,0.00028]
[1780371848222,88.5,70920.77,0.0,1.0,0.0,0.00028]
[1780371848241,88.5,70922.2,0.0,1.0,0.0,0.00028]
[1780371848446,88.5,70923.89,0.0,1.0,0.0,0.00028]
[1780371849455,88.5,70925.03,0.0,1.0,0.0,0.00028]
[1780371853201,88.5,70924.78,0.0,1.0,0.0,0.00028]
[1780371853220,88.5,70924.78,0.0,1.0,0.0,0.00028]
[1780371853301,88.5,70921.99,0.0,1.0,0.0,0.00028]
[1780371855497,88.5,70921.37,0.0,1.0,0.0,0.00028]
[1780371858233,88.5,70921.73,0.0,1.0,0.0,0.00028]
[1780371858473,88.5,70921.76,0.0,1.0,0.0,0.00028]
[1780371858864,88.5,70921.76,0.0,1.0,0.0,0.00028]
[1780371858972,88.5,70921.76,0.0,1.0,0.0,0.00028]
[1780371859074,88.5,70921.71,0.0,1.0,0.0,0.00028]
[1780371859525,88.5,70917.04,0.0,1.0,0.0,0.00029]
[1780371862545,88.5,70918.78,0.0,1.0,0.0,0.00028]
[1780371865574,88.5,70918.53,0.0,1.0,0.0,0.00028]
[1780371865720,88.5,70918.53,0.0,1.0,0.0,0.00028]
[1780371869595,88.5,70918.09,0.0,1.0,0.0,0.00028]
[1780371871609,88.5,70917.88,0.0,1.0,0.0,0.00027]
[1780371873051,88.5,70917.88,0.0,1.0,0.0,0.00027]
[1780371873220,88.5,70917.88,0.0,1.0,0.0,0.00027]
[1780371874861,88.5,70918.01,0.0,1.0,0.0,0.00027]
[1780371874970,88.5,70918.01,0.0,1.0,0.0,0.00027]
[1780371875219,88.5,70918.67,0.0,1.0,0.0,0.00027]
[1780371879270,88.5,70918.91,0.0,1.0,0.0,0.00027]
[1780371879346,88.5,70922.01,0.0,1.0,0.0,0.00027]
[1780371879471,88.5,70922.01,0.0,1.0,0.0,0.00027]
[1780371879665,88.5,70924.93,0.0,1.0,0.0,0.00027]
[1780371880672,88.5,70925.62,0.0,1.0,0.0,0.00027]
[1780371881679,88.5,70924.51,0.0,1.0,0.0,0.00027]
[1780371885457,88.5,70924.17,0.0,1.0,0.0,0.00027]
[1780371885473,88.5,70924.17,0.0,1.0,0.0,0.00027]
[1780371886723,88.5,70924.4,0.0,1.0,0.0,0.00027]
[1780371886822,88.5,70924.71,0.0,1.0,0.0,0.00027]
[1780371889736,88.5,70926.75,0.0,1.0,0.0,0.00027]
[1780371890742,88.5,70928.79,0.0,1.0,0.0,0.00026]
[1780371893286,88.5,70928.87,0.0,1.0,0.0,0.00026]
[1780371893475,88.5,70928.98,0.0,1.0,0.0,0.00026]
[1780371898798,88.5,70929.3,0.0,1.0,0.0,0.00026]
[1780371899566,88.5,70929.3,0.0,1.0,0.0,0.00026]
[1780371899721,88.5,70929.3,0.0,1.0,0.0,0.00026]
[1780371900352,88.5,70929.3,0.0,1.0,0.0,0.00026]
[1780371900475,88.5,70928.9,0.0,1.0,0.0,0.00026]
[1780371900812,88.5,70928.85,0.0,1.0,0.0,0.00026]
[1780371904683,88.5,70928.66,0.0,1.0,0.0,0.00026]
[1780371904722,88.5,70928.66,0.0,1.0,0.0,0.00026]
[1780371905847,88.5,70932.22,0.0,1.0,0.0,0.00026]
[1780371906774,88.5,70932.22,0.0,1.0,0.0,0.00026]
[1780371906978,88.5,70932.22,0.0,1.0,0.0,0.00026]
[1780371907026,88.5,70936.11,0.0,1.0,0.0,0.00026]
[1780371907458,88.5,70936.11,0.0,1.0,0.0,0.00026]
[1780371907471,88.5,70936.11,0.0,1.0,0.0,0.00026]
[1780371907861,88.5,70936.15,0.0,1.0,0.0,0.00026]
[1780371912896,88.5,70936.52,0.0,1.0,0.0,0.00026]
[1780371914678,88.5,70936.56,0.0,1.0,0.0,0.00026]
[1780371914724,88.5,70936.56,0.0,1.0,0.0,0.00026]
[1780371914909,88.5,70937.9,0.0,1.0,0.0,0.00026]
[1780371915917,88.5,70939.38,0.0,1.0,0.0,0.00026]
[1780371919945,88.5,70936.79,0.0,1.0,0.0,0.00026]
[1780371920952,88.5,70927.66,0.0,1.0,0.0,0.00026]
[1780371921959,88.5,70924.58,0.0,1.0,0.0,0.00027]
[1780371923013,88.5,70924.58,0.0,1.0,0.0,0.00027]
[1780371923220,88.5,70924.58,0.0,1.0,0.0,0.00027]
[1780371924546,88.5,70924.1,0.0,1.0,0.0,0.00027]
[1780371924723,88.5,70924.1,0.0,1.0,0.0,0.00027]
[1780371924735,88.5,70924.1,0.0,1.0,0.0,0.00027]
[1780371926994,88.5,70925.16,0.0,1.0,0.0,0.00027]
[1780371928090,88.5,70925.16,0.0,1.0,0.0,0.00027]
[1780371928222,88.5,70925.16,0.0,1.0,0.0,0.00027]
[1780371931023,88.5,70926.09,0.0,1.0,0.0,0.00026]
[1780371936058,88.5,70925.89,0.0,1.0,0.0,0.00026]
[1780371938072,88.5,70924.02,0.0,1.0,0.0,0.00026]
[1780371939231,88.5,70924.02,0.0,1.0,0.0,0.00026]
[1780371939470,88.5,70924.02,0.0,1.0,0.0,0.00026]
[1780371940298,88.5,70923.36,0.0,1.0,0.0,0.00026]
[1780371940472,88.5,70923.36,0.0,1.0,0.0,0.00026]
[1780371940374,88.5,70923.92,0.0,1.0,0.0,0.00026]
[1780371944666,88.5,70924.48,0.0,1.0,0.0,0.00026]
[1780371944720,88.5,70924.48,0.0,1.0,0.0,0.00026]
[1780371945121,88.5,70925.58,0.0,1.0,0.0,0.00026]
[1780371946128,88.5,70928.49,0.0,1.0,0.0,0.00025]
[1780371946916,88.5,70928.49,0.0,1.0,0.0,0.00025]
[1780371946931,88.5,70928.49,0.0,1.0,0.0,0.00025]
[1780371947080,88.5,70928.49,0.0,1.0,0.0,0.00025]
[1780371947222,88.5,70928.49,0.0,1.0,0.0,0.00025]
[1780371947274,88.5,70931.32,0.0,1.0,0.0,0.00025]
[1780371948142,88.5,70933.42,0.0,1.0,0.0,0.00025]
[1780371950156,88.5,70934.83,0.0,1.0,0.0,0.00025]
[1780371953231,88.5,70934.51,0.0,1.0,0.0,0.00025]
[1780371953470,88.5,70934.51,0.0,1.0,0.0,0.00025]
[1780371953440,88.5,70933.46,0.0,1.0,0.0,0.00025]
[1780371954185,88.5,70930.9,0.0,1.0,0.0,0.00025]
[1780371957206,88.5,70929.43,0.0,1.0,0.0,0.00025]
[1780371957510,88.5,70929.43,0.0,1.0,0.0,0.00025]
[1780371957720,88.5,70929.43,0.0,1.0,0.0,0.00025]
[1780371958213,88.5,70929.84,0.0,1.0,0.0,0.00025]
[1780371962531,88.5,70929.62,0.0,1.0,0.0,0.00025]
[1780371962721,88.5,70929.62,0.0,1.0,0.0,0.00025]
[1780371964264,88.5,70925.03,0.0,1.0,0.0,0.00026]
[1780371965178,88.5,70925.03,0.0,1.0,0.0,0.00026]
[1780371965221,88.5,70925.03,0.0,1.0,0.0,0.00026]
[1780371965271,88.5,70916.85,0.0,1.0,0.0,0.00026]
[1780371966285,88.5,70916.85,0.0,1.0,0.0,0.00026]
[1780371966471,88.5,70916.85,0.0,1.0,0.0,0.00026]
[1780371966386,88.5,70916.21,0.0,1.0,0.0,0.00026]
[1780371969301,88.5,70918.69,0.0,1.0,0.0,0.00026]
[1780371970308,88.5,70920.34,0.0,1.0,0.0,0.00026]
[1780371971030,88.5,70920.34,0.0,1.0,0.0,0.00026]
[1780371971220,88.5,70920.34,0.0,1.0,0.0,0.00026]
[1780371971315,88.5,70921.96,0.0,1.0,0.0,0.00026]
[1780371972322,88.5,70924.09,0.0,1.0,0.0,0.00026]
[1780371973329,88.5,70927.0,0.0,1.0,0.0,0.00025]
[1780371974277,88.5,70927.0,0.0,1.0,0.0,0.00025]
[1780371974470,88.5,70927.0,0.0,1.0,0.0,0.00025]
[1780371974336,88.5,70925.89,0.0,1.0,0.0,0.00026]
[1780371976713,88.5,70925.96,0.0,1.0,0.0,0.00026]
[1780371976721,88.5,70925.96,0.0,1.0,0.0,0.00026]
[1780371978364,88.5,70928.53,0.0,1.0,0.0,0.00025]
[1780371982596,88.5,70929.28,0.0,1.0,0.0,0.00025]
[1780371982721,88.5,70929.28,0.0,1.0,0.0,0.00025]
[1780371983399,88.5,70928.9,0.0,1.0,0.0,0.00025]
[1780371984406,88.5,70927.85,0.0,1.0,0.0,0.00025]
[1780371984779,88.5,70927.85,0.0,1.0,0.0,0.00025]
[1780371984973,88.5,70927.85,0.0,1.0,0.0,0.00025]
[1780371985413,88.5,70923.34,0.0,1.0,0.0,0.00026]
[1780371986783,88.5,70923.0,0.0,1.0,0.0,0.00026]
[1780371986973,88.5,70923.0,0.0,1.0,0.0,0.00026]
[1780371987428,88.5,70923.18,0.0,1.0,0.0,0.00026]
[1780371991455,88.5,70922.81,0.0,1.0,0.0,0.00025]
[1780371994595,88.5,70922.91,0.0,1.0,0.0,0.00025]
[1780371994721,88.5,70922.91,0.0,1.0,0.0,0.00025]
[1780371995484,88.5,70922.0,0.0,1.0,0.0,0.00025]
[1780371996491,88.5,70916.19,0.0,1.0,0.0,0.00025]
[1780371996663,88.5,70916.19,0.0,1.0,0.0,0.00025]
[1780371997498,88.5,70910.49,0.0,1.0,0.0,0.00026]
[1780371998505,88.5,70909.28,0.0,1.0,0.0,0.00026]
[1780371999770,88.5,70909.73,0.0,1.0,0.0,0.00026]
[1780371999978,88.5,70909.73,0.0,1.0,0.0,0.00026]
[1780372000519,88.5,70910.29,0.0,1.0,0.0,0.00026]
[1780372000853,88.5,70910.29,0.0,1.0,0.0,0.00026]
[1780372000971,88.5,70910.29,0.0,1.0,0.0,0.00026]
[1780372001526,88.5,70911.27,0.0,1.0,0.0,0.00026]
[1780372003540,88.5,70909.31,0.0,1.0,0.0,0.00026]
[1780372006561,88.5,70914.07,0.0,1.0,0.0,0.00025]
[1780372009818,88.5,70914.21,0.0,1.0,0.0,0.00025]
[1780372009976,88.5,70914.21,0.0,1.0,0.0,0.00025]
[1780372010180,88.5,70914.21,0.0,1.0,0.0,0.00025]
[1780372010221,88.5,70914.21,0.0,1.0,0.0,0.00025]
[1780372010322,88.5,70913.78,0.0,1.0,0.0,0.00026]
[1780372011596,88.5,70912.83,0.0,1.0,0.0,0.00026]
[1780372012603,88.5,70911.91,0.0,1.0,0.0,0.00026]
[1780372015890,88.5,70912.27,0.0,1.0,0.0,0.00026]
[1780372015971,88.5,70912.27,0.0,1.0,0.0,0.00026]
[1780372015988,88.5,70912.29,0.0,1.0,0.0,0.00026]
[1780372017638,88.5,70914.62,0.0,1.0,0.0,0.00025]
[1780372018645,88.5,70916.21,0.0,1.0,0.0,0.00025]
[1780372019627,88.5,70916.21,0.0,1.0,0.0,0.00025]
[1780372019720,88.5,70916.21,0.0,1.0,0.0,0.00025]
[1780372019728,88.5,70918.38,0.0,1.0,0.0,0.00025]
[1780372020659,88.5,70923.58,0.0,1.0,0.0,0.00025]
[1780372023680,88.5,70922.03,0.0,1.0,0.0,0.00025]
[1780372028376,88.5,70922.38,0.0,1.0,0.0,0.00025]
[1780372028471,88.5,70922.38,0.0,1.0,0.0,0.00025]
[1780372028555,88.5,70922.38,0.0,1.0,0.0,0.00025]
[1780372028529,88.5,70922.59,0.0,1.0,0.0,0.00025]
[1780372028722,88.5,70922.59,0.0,1.0,0.0,0.00025]
[1780372031736,88.5,70921.58,0.0,1.0,0.0,0.00025]
[1780372035236,88.5,70921.49,0.0,1.0,0.0,0.00025]
[1780372035357,88.5,70921.49,0.0,1.0,0.0,0.00025]
[1780372035473,88.5,70921.49,0.0,1.0,0.0,0.00025]
[1780372035574,88.5,70918.7,0.0,1.0,0.0,0.00025]
[1780372037778,88.5,70919.86,0.0,1.0,0.0,0.00025]
[1780372042812,88.5,70920.28,0.0,1.0,0.0,0.00025]
[1780372044827,88.5,70924.23,0.0,1.0,0.0,0.00025]
[1780372045638,88.5,70924.23,0.0,1.0,0.0,0.00025]
[1780372045722,88.5,70924.23,0.0,1.0,0.0,0.00025]
[1780372046188,88.5,70924.23,0.0,1.0,0.0,0.00025]
[1780372046220,88.5,70924.23,0.0,1.0,0.0,0.00025]
[1780372046235,88.5,70924.03,0.0,1.0,0.0,0.00025]
[1780372047847,88.5,70926.88,0.0,1.0,0.0,0.00024]
[1780372048855,88.5,70928.65,0.0,1.0,0.0,0.00024]
[1780372052452,88.5,70929.16,0.0,1.0,0.0,0.00024]
[1780372052471,88.5,70929.16,0.0,1.0,0.0,0.00024]
[1780372052553,88.5,70929.97,0.0,1.0,0.0,0.00023]
[1780372052603,88.5,70929.97,0.0,1.0,0.0,0.00023]
[1780372052722,88.5,70929.97,0.0,1.0,0.0,0.00023]
[1780372056911,88.5,70931.15,0.0,1.0,0.0,0.00023]
[1780372057920,88.5,70931.15,0.0,1.0,0.0,0.00023]
[1780372057972,88.5,70931.15,0.0,1.0,0.0,0.00023]
[1780372058266,88.5,70931.15,0.0,1.0,0.0,0.00023]
[1780372058470,88.5,70931.15,0.0,1.0,0.0,0.00023]
[1780372058500,88.5,70931.4,0.0,1.0,0.0,0.00023]
[1780372063960,88.5,70931.14,0.0,1.0,0.0,0.00023]
[1780372064967,88.5,70933.88,0.0,1.0,0.0,0.00023]
[1780372065906,88.5,70933.88,0.0,1.0,0.0,0.00023]
[1780372065973,88.5,70933.88,0.0,1.0,0.0,0.00023]
[1780372066061,88.5,70933.88,0.0,1.0,0.0,0.00023]
[1780372066220,88.5,70933.88,0.0,1.0,0.0,0.00023]
[1780372066321,88.5,70934.21,0.0,1.0,0.0,0.00023]
[1780372067990,88.5,70935.6,0.0,1.0,0.0,0.00023]
[1780372068997,88.5,70937.18,0.0,1.0,0.0,0.00023]
[1780372070219,88.5,70937.18,0.0,1.0,0.0,0.00023]
[1780372070470,88.5,70937.18,0.0,1.0,0.0,0.00023]
[1780372071011,88.5,70907.18,0.0,1.0,0.0,0.00025]
[1780372072187,88.5,70907.18,0.0,1.0,0.0,0.00025]
[1780372072221,88.5,70907.18,0.0,1.0,0.0,0.00025]
[1780372072259,88.5,70938.18,0.0,1.0,0.0,0.00023]
[1780372073025,88.5,70939.65,0.0,1.0,0.0,0.00022]
[1780372073888,88.5,70939.65,0.0,1.0,0.0,0.00022]
[1780372073974,88.5,70939.65,0.0,1.0,0.0,0.00022]
[1780372075039,88.5,70909.17,0.0,1.0,0.0,0.00025]
[1780372076045,88.5,70939.74,0.0,1.0,0.0,0.00022]
[1780372077053,88.5,70941.61,0.0,1.0,0.0,0.00022]
[1780372077647,88.5,70941.61,0.0,1.0,0.0,0.00022]
[1780372077721,88.5,70941.61,0.0,1.0,0.0,0.00022]
[1780372077976,88.5,70941.61,0.0,1.0,0.0,0.00022]
[1780372078060,88.5,70942.67,0.0,1.0,0.0,0.00022]
[1780372083096,88.5,70942.07,0.0,1.0,0.0,0.00022]
[1780372084102,88.5,70935.4,0.0,1.0,0.0,0.00023]
[1780372085419,88.5,70935.4,0.0,1.0,0.0,0.00023]
[1780372085471,88.5,70935.4,0.0,1.0,0.0,0.00023]
[1780372085521,88.5,70933.32,0.0,1.0,0.0,0.00023]
[1780372085697,88.5,70933.32,0.0,1.0,0.0,0.00023]
[1780372085721,88.5,70933.32,0.0,1.0,0.0,0.00023]
[1780372086116,88.5,70932.47,0.0,1.0,0.0,0.00023]
[1780372089137,88.5,70902.13,0.0,1.0,0.0,0.00025]
[1780372090542,88.5,70902.13,0.0,1.0,0.0,0.00025]
[1780372090544,88.5,70932.61,0.0,1.0,0.0,0.00023]
[1780372090721,88.5,70932.61,0.0,1.0,0.0,0.00023]
[1780372091151,88.5,70932.06,0.0,1.0,0.0,0.00023]
[1780372092160,88.5,70928.33,0.0,1.0,0.0,0.00023]
[1780372093167,88.5,70915.09,0.0,1.0,0.0,0.00024]
[1780372094174,88.5,70912.52,0.0,1.0,0.0,0.00025]
[1780372096196,88.5,70911.73,0.0,1.0,0.0,0.00025]
[1780372097203,88.5,70904.27,0.0,1.0,0.0,0.00025]
[1780372098210,88.5,70901.33,0.0,1.0,0.0,0.00025]
[1780372099217,88.5,70894.19,0.0,1.0,0.0,0.00026]
[1780372100224,88.5,70888.32,0.0,1.0,0.0,0.00027]
[1780372103434,88.5,70888.37,0.0,1.0,0.0,0.00027]
[1780372103470,88.5,70888.37,0.0,1.0,0.0,0.00027]
[1780372103535,88.5,70888.37,0.0,1.0,0.0,0.00027]
[1780372104252,88.5,70890.84,0.0,1.0,0.0,0.00026]
[1780372105259,88.5,70891.91,0.0,1.0,0.0,0.00026]
[1780372107020,88.5,70892.18,0.0,1.0,0.0,0.00026]
[1780372107221,88.5,70892.18,0.0,1.0,0.0,0.00026]
[1780372109287,88.5,70893.84,0.0,1.0,0.0,0.00026]
[1780372111301,88.5,70894.08,0.0,1.0,0.0,0.00025]
[1780372112023,88.5,70894.08,0.0,1.0,0.0,0.00025]
[1780372112173,88.5,70894.08,0.0,1.0,0.0,0.00025]
[1780372112222,88.5,70894.08,0.0,1.0,0.0,0.00025]
[1780372112308,88.5,70895.06,0.0,1.0,0.0,0.00025]
[1780372117346,88.5,70894.79,0.0,1.0,0.0,0.00025]
[1780372118350,88.5,70867.37,0.0,1.0,0.0,0.00027]
[1780372119138,88.5,70867.37,0.0,1.0,0.0,0.00027]
[1780372119223,88.5,70867.37,0.0,1.0,0.0,0.00027]
[1780372119291,88.5,70867.37,0.0,1.0,0.0,0.00027]
[1780372119475,88.5,70867.37,0.0,1.0,0.0,0.00027]
[1780372119551,88.5,70869.11,0.0,1.0,0.0,0.00027]
[1780372120364,88.5,70873.63,0.0,1.0,0.0,0.00027]
[1780372120681,88.5,70873.63,0.0,1.0,0.0,0.00027]
[1780372120722,88.5,70873.63,0.0,1.0,0.0,0.00027]
[1780372121371,88.5,70905.34,0.0,1.0,0.0,0.00024]
[1780372122378,88.5,70904.55,0.0,1.0,0.0,0.00024]
[1780372123385,88.5,70871.73,0.0,1.0,0.0,0.00027]
[1780372124453,88.5,70871.73,0.0,1.0,0.0,0.00027]
[1780372124471,88.5,70871.73,0.0,1.0,0.0,0.00027]
[1780372124572,88.5,70864.82,0.0,1.0,0.0,0.00028]
[1780372125333,88.5,70864.82,0.0,1.0,0.0,0.00028]
[1780372125473,88.5,70864.82,0.0,1.0,0.0,0.00028]
[1780372125480,88.5,70892.56,0.0,1.0,0.0,0.00025]
[1780372126406,88.5,70892.59,0.0,1.0,0.0,0.00025]
[1780372127412,88.5,70893.56,0.0,1.0,0.0,0.00025]
[1780372128420,88.5,70863.11,0.0,1.0,0.0,0.00028]
[1780372129463,88.5,70863.11,0.0,1.0,0.0,0.00028]
[1780372129476,88.5,70863.11,0.0,1.0,0.0,0.00028]
[1780372129565,88.5,70863.14,0.0,1.0,0.0,0.00028]
[1780372129823,88.5,70863.14,0.0,1.0,0.0,0.00028]
[1780372129972,88.5,70863.14,0.0,1.0,0.0,0.00028]
[1780372130434,88.5,70893.68,0.0,1.0,0.0,0.00025]
[1780372131441,88.5,70893.16,0.0,1.0,0.0,0.00025]
[1780372132448,88.5,70888.01,0.0,1.0,0.0,0.00026]
[1780372133155,88.5,70888.01,0.0,1.0,0.0,0.00026]
[1780372133223,88.5,70888.01,0.0,1.0,0.0,0.00026]
[1780372133455,88.5,70885.49,0.0,1.0,0.0,0.00026]
[1780372134462,88.5,70883.97,0.0,1.0,0.0,0.00026]
[1780372136151,88.5,70883.83,0.0,1.0,0.0,0.00026]
[1780372136221,88.5,70883.83,0.0,1.0,0.0,0.00026]
[1780372136476,88.5,70884.04,0.0,1.0,0.0,0.00026]
[1780372138266,88.5,70884.2,0.0,1.0,0.0,0.00026]
[1780372138472,88.5,70884.2,0.0,1.0,0.0,0.00026]
[1780372138491,88.5,70885.86,0.0,1.0,0.0,0.00026]
[1780372141512,88.5,70888.4,0.0,1.0,0.0,0.00025]
[1780372142220,88.5,70888.4,0.0,1.0,0.0,0.00025]
[1780372142350,88.5,70888.4,0.0,1.0,0.0,0.00025]
[1780372142473,88.5,70888.4,0.0,1.0,0.0,0.00025]
[1780372142519,88.5,70889.36,0.0,1.0,0.0,0.00025]
[1780372144533,88.5,70890.84,0.0,1.0,0.0,0.00025]
[1780372146547,88.5,70891.44,0.0,1.0,0.0,0.00025]
[1780372147006,88.5,70891.44,0.0,1.0,0.0,0.00025]
[1780372147222,88.5,70891.44,0.0,1.0,0.0,0.00025]
[1780372147554,88.5,70890.0,0.0,1.0,0.0,0.00025]
[1780372148561,88.5,70889.25,0.0,1.0,0.0,0.00025]
[1780372149005,88.5,70889.25,0.0,1.0,0.0,0.00025]
[1780372149222,88.5,70889.25,0.0,1.0,0.0,0.00025]
[1780372149568,88.5,70889.08,0.0,1.0,0.0,0.00025]
[1780372151650,88.5,70889.63,0.0,1.0,0.0,0.00025]
[1780372151582,88.5,70886.1,0.0,1.0,0.0,0.00026]
[1780372151723,88.5,70886.1,0.0,1.0,0.0,0.00026]
[1780372152589,88.5,70884.2,0.0,1.0,0.0,0.00026]
[1780372153596,88.5,70852.36,0.0,1.0,0.0,0.00029]
[1780372153984,88.5,70852.36,0.0,1.0,0.0,0.00029]
[1780372154222,88.5,70852.36,0.0,1.0,0.0,0.00029]
[1780372154603,88.5,70884.38,0.0,1.0,0.0,0.00026]
[1780372155152,88.5,70884.38,0.0,1.0,0.0,0.00026]
[1780372155220,88.5,70884.38,0.0,1.0,0.0,0.00026]
[1780372155611,88.5,70855.65,0.0,1.0,0.0,0.00028]
[1780372156535,88.5,70855.65,0.0,1.0,0.0,0.00028]
[1780372156618,88.5,70857.48,0.0,1.0,0.0,0.00028]
[1780372156726,88.5,70857.48,0.0,1.0,0.0,0.00028]
[1780372157625,88.5,70888.23,0.0,1.0,0.0,0.00025]
[1780372158632,88.5,70891.44,0.0,1.0,0.0,0.00025]
[1780372158791,88.5,70891.44,0.0,1.0,0.0,0.00025]
[1780372158974,88.5,70891.44,0.0,1.0,0.0,0.00025]
[1780372159546,88.5,70891.44,0.0,1.0,0.0,0.00025]
[1780372159639,88.5,70894.28,0.0,1.0,0.0,0.00025]
[1780372159720,88.5,70894.28,0.0,1.0,0.0,0.00025]
[1780372160646,88.5,70894.8,0.0,1.0,0.0,0.00025]
[1780372161652,88.5,70897.33,0.0,1.0,0.0,0.00025]
[1780372161842,88.5,70897.33,0.0,1.0,0.0,0.00025]
[1780372161977,88.5,70897.33,0.0,1.0,0.0,0.00025]
[1780372162660,88.5,70898.0,0.0,1.0,0.0,0.00025]
[1780372167695,88.5,70897.53,0.0,1.0,0.0,0.00025]
[1780372168338,88.5,70897.53,0.0,1.0,0.0,0.00025]
[1780372168470,88.5,70897.53,0.0,1.0,0.0,0.00025]
[1780372168538,88.5,70897.53,0.0,1.0,0.0,0.00025]
[1780372168702,88.5,70897.52,0.0,1.0,0.0,0.00025]
[1780372168723,88.5,70897.52,0.0,1.0,0.0,0.00025]
[1780372169708,88.5,70898.29,0.0,1.0,0.0,0.00025]
[1780372171724,88.5,70897.24,0.0,1.0,0.0,0.00024]
[1780372175561,88.5,70897.17,0.0,1.0,0.0,0.00024]
[1780372175663,88.5,70897.87,0.0,1.0,0.0,0.00024]
[1780372175723,88.5,70897.87,0.0,1.0,0.0,0.00024]
[1780372175838,88.5,70897.87,0.0,1.0,0.0,0.00024]
[1780372175974,88.5,70897.87,0.0,1.0,0.0,0.00024]
[1780372176071,88.5,70898.1,0.0,1.0,0.0,0.00024]
[1780372177766,88.5,70897.32,0.0,1.0,0.0,0.00024]
[1780372179780,88.5,70897.96,0.0,1.0,0.0,0.00024]
[1780372180787,88.5,70897.3,0.0,1.0,0.0,0.00024]
[1780372182730,88.5,70896.9,0.0,1.0,0.0,0.00024]
[1780372182975,88.5,70896.9,0.0,1.0,0.0,0.00024]
[1780372183218,88.5,70896.9,0.0,1.0,0.0,0.00024]
[1780372183229,88.5,70896.9,0.0,1.0,0.0,0.00024]
[1780372183320,88.5,70896.39,0.0,1.0,0.0,0.00024]
[1780372183808,88.5,70890.9,0.0,1.0,0.0,0.00024]
[1780372184815,88.5,70884.97,0.0,1.0,0.0,0.00025]
[1780372187599,88.5,70884.79,0.0,1.0,0.0,0.00025]
[1780372187720,88.5,70884.79,0.0,1.0,0.0,0.00025]
[1780372187700,88.5,70886.11,0.0,1.0,0.0,0.00025]
[1780372188698,88.5,70886.11,0.0,1.0,0.0,0.00025]
[1780372188722,88.5,70886.11,0.0,1.0,0.0,0.00025]
[1780372187836,88.5,70886.98,0.0,1.0,0.0,0.00025]
[1780372188843,88.5,70889.77,0.0,1.0,0.0,0.00024]
[1780372189850,88.5,70863.97,0.0,1.0,0.0,0.00026]
[1780372190856,88.5,70895.96,0.0,1.0,0.0,0.00024]
[1780372191864,88.5,70896.81,0.0,1.0,0.0,0.00024]
[1780372193071,88.5,70896.81,0.0,1.0,0.0,0.00024]
[1780372193222,88.5,70896.81,0.0,1.0,0.0,0.00024]
[1780372193323,88.5,70896.73,0.0,1.0,0.0,0.00024]
[1780372198913,88.5,70897.06,0.0,1.0,0.0,0.00024]
[1780372201348,88.5,70898.09,0.0,1.0,0.0,0.00024]
[1780372201798,88.5,70898.09,0.0,1.0,0.0,0.00024]
[1780372201975,88.5,70898.09,0.0,1.0,0.0,0.00024]
[1780372202721,88.5,70898.09,0.0,1.0,0.0,0.00024]
[1780372202005,88.5,70898.56,0.0,1.0,0.0,0.00024]
[1780372202941,88.5,70898.93,0.0,1.0,0.0,0.00024]
[1780372205887,88.5,70899.71,0.0,1.0,0.0,0.00024]
[1780372205975,88.5,70899.71,0.0,1.0,0.0,0.00024]
[1780372205988,88.5,70903.79,0.0,1.0,0.0,0.00023]
[1780372207976,88.5,70904.9,0.0,1.0,0.0,0.00023]
[1780372209992,88.5,70910.58,0.0,1.0,0.0,0.00023]
[1780372210997,88.5,70915.12,0.0,1.0,0.0,0.00022]
[1780372213852,88.5,70914.76,0.0,1.0,0.0,0.00022]
[1780372213973,88.5,70914.76,0.0,1.0,0.0,0.00022]
[1780372214624,88.5,70914.76,0.0,1.0,0.0,0.00022]
[1780372214721,88.5,70914.76,0.0,1.0,0.0,0.00022]
[1780372214726,88.5,70914.89,0.0,1.0,0.0,0.00022]
[1780372215033,88.5,70916.65,0.0,1.0,0.0,0.00022]
[1780372220068,88.5,70916.52,0.0,1.0,0.0,0.00022]
[1780372226110,88.5,70916.32,0.0,1.0,0.0,0.00022]
[1780372227117,88.5,70911.75,0.0,1.0,0.0,0.00023]
[1780372227879,88.5,70911.75,0.0,1.0,0.0,0.00023]
[1780372227974,88.5,70911.75,0.0,1.0,0.0,0.00023]
[1780372228124,88.5,70910.82,0.0,1.0,0.0,0.00023]
[1780372231145,88.5,70911.44,0.0,1.0,0.0,0.00022]
[1780372232152,88.5,70888.3,0.0,1.0,0.0,0.00023]
[1780372233080,88.5,70888.3,0.0,1.0,0.0,0.00023]
[1780372233221,88.5,70888.3,0.0,1.0,0.0,0.00023]
[1780372233241,88.5,70895.72,0.0,1.0,0.0,0.00023]
[1780372234602,88.5,70895.72,0.0,1.0,0.0,0.00023]
[1780372234721,88.5,70895.72,0.0,1.0,0.0,0.00023]
[1780372234704,88.5,70896.04,0.0,1.0,0.0,0.00023]
[1780372235173,88.5,70927.01,0.0,1.0,0.0,0.00021]
[1780372236592,88.5,70927.01,0.0,1.0,0.0,0.00021]
[1780372236724,88.5,70927.01,0.0,1.0,0.0,0.00021]
[1780372236693,88.5,70928.21,0.0,1.0,0.0,0.00021]
[1780372237187,88.5,70929.17,0.0,1.0,0.0,0.0002]
[1780372240270,88.5,70929.38,0.0,1.0,0.0,0.0002]
[1780372240472,88.5,70929.38,0.0,1.0,0.0,0.0002]
[1780372240573,88.5,70929.75,0.0,1.0,0.0,0.0002]
[1780372244177,88.5,70929.89,0.0,1.0,0.0,0.0002]
[1780372244220,88.5,70929.89,0.0,1.0,0.0,0.0002]
[1780372248267,88.5,70933.47,0.0,1.0,0.0,0.0002]
[1780372249273,88.5,70938.07,0.0,1.0,0.0,0.0002]
[1780372250280,88.5,70939.26,0.0,1.0,0.0,0.0002]
[1780372250972,88.5,70939.26,0.0,1.0,0.0,0.0002]
[1780372251490,88.5,70939.26,0.0,1.0,0.0,0.0002]
[1780372251720,88.5,70939.26,0.0,1.0,0.0,0.0002]
[1780372251530,88.5,70938.81,0.0,1.0,0.0,0.0002]
[1780372257330,88.5,70938.06,0.0,1.0,0.0,0.0002]
[1780372258797,88.5,70938.06,0.0,1.0,0.0,0.0002]
[1780372258337,88.5,70933.79,0.0,1.0,0.0,0.0002]
[1780372258971,88.5,70933.79,0.0,1.0,0.0,0.0002]
[1780372259344,88.5,70932.82,0.0,1.0,0.0,0.0002]
[1780372260351,88.5,70934.6,0.0,1.0,0.0,0.0002]
[1780372262693,88.5,70935.14,0.0,1.0,0.0,0.0002]
[1780372262720,88.5,70935.14,0.0,1.0,0.0,0.0002]
[1780372262794,88.5,70934.65,0.0,1.0,0.0,0.0002]
[1780372264571,88.5,70934.47,0.0,1.0,0.0,0.0002]
[1780372264721,88.5,70934.47,0.0,1.0,0.0,0.0002]
[1780372264774,88.5,70932.73,0.0,1.0,0.0,0.0002]
[1780372266396,88.5,70931.7,0.0,1.0,0.0,0.0002]
[1780372268410,88.5,70935.69,0.0,1.0,0.0,0.0002]
[1780372269224,88.5,70935.69,0.0,1.0,0.0,0.0002]
[1780372269471,88.5,70935.69,0.0,1.0,0.0,0.0002]
[1780372269585,88.5,70935.69,0.0,1.0,0.0,0.0002]
[1780372269723,88.5,70935.69,0.0,1.0,0.0,0.0002]
[1780372269686,88.5,70906.03,0.0,1.0,0.0,0.00022]
[1780372270424,88.5,70934.79,0.0,1.0,0.0,0.0002]
[1780372271431,88.5,70904.19,0.0,1.0,0.0,0.00022]
[1780372272393,88.5,70904.19,0.0,1.0,0.0,0.00022]
[1780372272472,88.5,70904.19,0.0,1.0,0.0,0.00022]
[1780372272634,88.5,70906.64,0.0,1.0,0.0,0.00022]
[1780372273445,88.5,70909.19,0.0,1.0,0.0,0.00022]
[1780372274452,88.5,70939.71,0.0,1.0,0.0,0.0002]
[1780372275459,88.5,70940.2,0.0,1.0,0.0,0.0002]
[1780372276466,88.5,70907.96,0.0,1.0,0.0,0.00022]
[1780372277473,88.5,70936.46,0.0,1.0,0.0,0.0002]
[1780372278814,88.5,70938.49,0.0,1.0,0.0,0.0002]
[1780372280723,88.5,70938.61,0.0,1.0,0.0,0.0002]
[1780372284056,88.5,70938.2,0.0,1.0,0.0,0.0002]
[1780372284223,88.5,70938.2,0.0,1.0,0.0,0.0002]
[1780372284521,88.5,70937.9,0.0,1.0,0.0,0.0002]
[1780372287543,88.5,70934.92,0.0,1.0,0.0,0.0002]
[1780372288551,88.5,70933.08,0.0,1.0,0.0,0.0002]
[1780372289558,88.5,70931.78,0.0,1.0,0.0,0.0002]
[1780372290261,88.5,70931.78,0.0,1.0,0.0,0.0002]
[1780372290470,88.5,70931.78,0.0,1.0,0.0,0.0002]
[1780372291571,88.5,70930.68,0.0,1.0,0.0,0.00019]
[1780372292579,88.5,70926.1,0.0,1.0,0.0,0.0002]
[1780372293586,88.5,70921.08,0.0,1.0,0.0,0.0002]
[1780372295973,88.5,70921.61,0.0,1.0,0.0,0.0002]
[1780372295980,88.5,70921.61,0.0,1.0,0.0,0.0002]
[1780372296221,88.5,70921.61,0.0,1.0,0.0,0.0002]
[1780372296607,88.5,70920.5,0.0,1.0,0.0,0.0002]
[1780372298621,88.5,70921.52,0.0,1.0,0.0,0.0002]
[1780372300635,88.5,70919.53,0.0,1.0,0.0,0.0002]
[1780372301642,88.5,70891.54,0.0,1.0,0.0,0.00022]
[1780372302649,88.5,70918.17,0.0,1.0,0.0,0.0002]
[1780372303583,88.5,70918.17,0.0,1.0,0.0,0.0002]
[1780372303721,88.5,70918.17,0.0,1.0,0.0,0.0002]
[1780372303737,88.5,70877.03,0.0,1.0,0.0,0.00023]
[1780372304663,88.5,70915.17,0.0,1.0,0.0,0.00021]
[1780372305819,88.5,70915.17,0.0,1.0,0.0,0.00021]
[1780372305838,88.5,70913.45,0.0,1.0,0.0,0.00021]
[1780372305973,88.5,70913.45,0.0,1.0,0.0,0.00021]
[1780372307684,88.5,70911.87,0.0,1.0,0.0,0.00021]
[1780372309119,88.5,70912.2,0.0,1.0,0.0,0.00021]
[1780372309221,88.5,70912.2,0.0,1.0,0.0,0.00021]
[1780372309698,88.5,70912.86,0.0,1.0,0.0,0.00021]
[1780372310124,88.5,70912.86,0.0,1.0,0.0,0.00021]
[1780372310221,88.5,70912.86,0.0,1.0,0.0,0.00021]
[1780372312719,88.5,70910.43,0.0,1.0,0.0,0.00021]
[1780372313726,88.5,70906.66,0.0,1.0,0.0,0.00021]
[1780372314733,88.5,70905.61,0.0,1.0,0.0,0.00021]
[1780372315740,88.5,70904.3,0.0,1.0,0.0,0.00021]
[1780372316818,88.5,70904.3,0.0,1.0,0.0,0.00021]
[1780372316972,88.5,70904.31,0.0,1.0,0.0,0.00021]
[1780372317287,88.5,70904.31,0.0,1.0,0.0,0.00021]
[1780372317470,88.5,70904.31,0.0,1.0,0.0,0.00021]
[1780372317754,88.5,70904.21,0.0,1.0,0.0,0.00021]
[1780372321782,88.5,70905.92,0.0,1.0,0.0,0.00021]
[1780372322789,88.5,70870.25,0.0,1.0,0.0,0.00024]
[1780372323715,88.5,70870.25,0.0,1.0,0.0,0.00024]
[1780372323722,88.5,70870.25,0.0,1.0,0.0,0.00024]
[1780372323795,88.5,70909.61,0.0,1.0,0.0,0.00021]
[1780372324577,88.5,70909.61,0.0,1.0,0.0,0.00021]
[1780372324720,88.5,70909.61,0.0,1.0,0.0,0.00021]
[1780372324803,88.5,70911.71,0.0,1.0,0.0,0.00021]
[1780372325811,88.5,70915.78,0.0,1.0,0.0,0.0002]
[1780372327824,88.5,70878.62,0.0,1.0,0.0,0.00023]
[1780372328144,88.5,70878.62,0.0,1.0,0.0,0.00023]
[1780372328220,88.5,70878.62,0.0,1.0,0.0,0.00023]
[1780372328356,88.5,70878.62,0.0,1.0,0.0,0.00023]
[1780372328471,88.5,70878.62,0.0,1.0,0.0,0.00023]
[1780372328831,88.5,70917.08,0.0,1.0,0.0,0.0002]
[1780372329838,88.5,70917.43,0.0,1.0,0.0,0.0002]
[1780372332859,88.5,70881.96,0.0,1.0,0.0,0.00023]
[1780372333866,88.5,70881.96,0.0,1.0,0.0,0.00023]
[1780372333866,88.5,70920.06,0.0,1.0,0.0,0.0002]
[1780372333977,88.5,70920.06,0.0,1.0,0.0,0.0002]
[1780372334409,88.5,70920.06,0.0,1.0,0.0,0.0002]
[1780372334470,88.5,70920.06,0.0,1.0,0.0,0.0002]
[1780372334873,88.5,70882.43,0.0,1.0,0.0,0.00023]
[1780372335880,88.5,70881.03,0.0,1.0,0.0,0.00023]
[1780372336827,88.5,70881.03,0.0,1.0,0.0,0.00023]
[1780372336879,88.5,70881.03,0.0,1.0,0.0,0.00023]
[1780372336974,88.5,70881.03,0.0,1.0,0.0,0.00023]
[1780372337160,88.5,70881.03,0.0,1.0,0.0,0.00023]
[1780372337223,88.5,70881.03,0.0,1.0,0.0,0.00023]
[1780372337261,88.5,70918.68,0.0,1.0,0.0,0.0002]
[1780372338901,88.5,70917.53,0.0,1.0,0.0,0.0002]
[1780372340871,88.5,70917.53,0.0,1.0,0.0,0.0002]
[1780372340939,88.5,70917.63,0.0,1.0,0.0,0.0002]
[1780372340974,88.5,70917.63,0.0,1.0,0.0,0.0002]
[1780372341034,88.5,70917.9,0.0,1.0,0.0,0.0002]
[1780372344159,88.5,70917.45,0.0,1.0,0.0,0.0002]
[1780372344225,88.5,70917.45,0.0,1.0,0.0,0.0002]
[1780372345502,88.5,70917.53,0.0,1.0,0.0,0.0002]
[1780372345720,88.5,70917.53,0.0,1.0,0.0,0.0002]
[1780372345821,88.5,70917.9,0.0,1.0,0.0,0.0002]
[1780372347320,88.5,70918.14,0.0,1.0,0.0,0.0002]
[1780372347473,88.5,70918.14,0.0,1.0,0.0,0.0002]
[1780372347573,88.5,70879.91,0.0,1.0,0.0,0.00023]
[1780372347963,88.5,70879.16,0.0,1.0,0.0,0.00023]
[1780372348971,88.5,70879.38,0.0,1.0,0.0,0.00023]
[1780372350448,88.5,70879.38,0.0,1.0,0.0,0.00023]
[1780372350472,88.5,70879.38,0.0,1.0,0.0,0.00023]
[1780372350526,88.5,70879.38,0.0,1.0,0.0,0.00023]
[1780372350720,88.5,70879.38,0.0,1.0,0.0,0.00023]
[1780372350721,88.5,70879.49,0.0,1.0,0.0,0.00023]
[1780372351992,88.5,70879.36,0.0,1.0,0.0,0.00022]
[1780372354006,88.5,70877.83,0.0,1.0,0.0,0.00022]
[1780372355013,88.5,70875.22,0.0,1.0,0.0,0.00022]
[1780372356021,88.5,70877.16,0.0,1.0,0.0,0.00022]
[1780372357790,88.5,70877.16,0.0,1.0,0.0,0.00022]
[1780372357883,88.5,70878.57,0.0,1.0,0.0,0.00022]
[1780372357972,88.5,70878.57,0.0,1.0,0.0,0.00022]
[1780372357996,88.5,70878.57,0.0,1.0,0.0,0.00022]
[1780372358221,88.5,70878.57,0.0,1.0,0.0,0.00022]
[1780372358258,88.5,70880.11,0.0,1.0,0.0,0.00022]
[1780372360048,88.5,70881.0,0.0,1.0,0.0,0.00022]
[1780372361055,88.5,70881.93,0.0,1.0,0.0,0.00022]
[1780372365607,88.5,70881.58,0.0,1.0,0.0,0.00022]
[1780372365721,88.5,70881.58,0.0,1.0,0.0,0.00022]
[1780372365822,88.5,70881.62,0.0,1.0,0.0,0.00022]
[1780372365977,88.5,70881.62,0.0,1.0,0.0,0.00022]
[1780372366222,88.5,70881.62,0.0,1.0,0.0,0.00022]
[1780372366323,88.5,70883.33,0.0,1.0,0.0,0.00022]
[1780372372402,88.5,70883.47,0.0,1.0,0.0,0.00022]
[1780372372472,88.5,70883.47,0.0,1.0,0.0,0.00022]
[1780372372901,88.5,70883.47,0.0,1.0,0.0,0.00022]
[1780372372674,88.5,70884.22,0.0,1.0,0.0,0.00022]
[1780372372977,88.5,70884.22,0.0,1.0,0.0,0.00022]
[1780372373139,88.5,70887.4,0.0,1.0,0.0,0.00022]
[1780372374146,88.5,70888.77,0.0,1.0,0.0,0.00021]
[1780372375594,88.5,70888.77,0.0,1.0,0.0,0.00021]
[1780372375726,88.5,70888.77,0.0,1.0,0.0,0.00021]
[1780372375790,88.5,70892.32,0.0,1.0,0.0,0.00021]
[1780372376327,88.5,70892.32,0.0,1.0,0.0,0.00021]
[1780372376471,88.5,70892.32,0.0,1.0,0.0,0.00021]
[1780372376546,88.5,70892.67,0.0,1.0,0.0,0.00021]
[1780372380806,88.5,70892.6,0.0,1.0,0.0,0.00021]
[1780372380901,88.5,70890.85,0.0,1.0,0.0,0.00021]
[1780372380975,88.5,70890.85,0.0,1.0,0.0,0.00021]
[1780372381369,88.5,70888.17,0.0,1.0,0.0,0.00021]
[1780372382201,88.5,70886.71,0.0,1.0,0.0,0.00022]
[1780372383209,88.5,70885.09,0.0,1.0,0.0,0.00022]
[1780372387237,88.5,70883.75,0.0,1.0,0.0,0.00022]
[1780372388203,88.5,70883.75,0.0,1.0,0.0,0.00022]
[1780372388220,88.5,70883.75,0.0,1.0,0.0,0.00022]
[1780372388413,88.5,70883.75,0.0,1.0,0.0,0.00022]
[1780372388473,88.5,70883.75,0.0,1.0,0.0,0.00022]
[1780372388574,88.5,70883.84,0.0,1.0,0.0,0.00022]
[1780372390258,88.5,70882.94,0.0,1.0,0.0,0.00022]
[1780372395293,88.5,70883.32,0.0,1.0,0.0,0.00022]
[1780372399249,88.5,70883.72,0.0,1.0,0.0,0.00022]
[1780372399297,88.5,70883.72,0.0,1.0,0.0,0.00022]
[1780372399476,88.5,70883.72,0.0,1.0,0.0,0.00022]
[1780372399491,88.5,70883.23,0.0,1.0,0.0,0.00022]
[1780372400328,88.5,70884.08,0.0,1.0,0.0,0.00022]
[1780372401335,88.5,70913.05,0.0,1.0,0.0,0.0002]
[1780372402342,88.5,70912.91,0.0,1.0,0.0,0.0002]
[1780372403054,88.5,70912.91,0.0,1.0,0.0,0.0002]
[1780372403222,88.5,70912.91,0.0,1.0,0.0,0.0002]
[1780372403326,88.5,70912.91,0.0,1.0,0.0,0.0002]
[1780372403471,88.5,70912.91,0.0,1.0,0.0,0.0002]
[1780372403544,88.5,70915.41,0.0,1.0,0.0,0.0002]
[1780372404833,88.5,70915.41,0.0,1.0,0.0,0.0002]
[1780372404892,88.5,70913.51,0.0,1.0,0.0,0.0002]
[1780372404972,88.5,70913.51,0.0,1.0,0.0,0.0002]
[1780372405363,88.5,70911.49,0.0,1.0,0.0,0.0002]
[1780372406725,88.5,70911.49,0.0,1.0,0.0,0.0002]
[1780372406775,88.5,70911.89,0.0,1.0,0.0,0.0002]
[1780372406974,88.5,70911.89,0.0,1.0,0.0,0.0002]
[1780372407810,88.5,70911.89,0.0,1.0,0.0,0.0002]
[1780372407826,88.5,70912.77,0.0,1.0,0.0,0.0002]
[1780372407973,88.5,70912.77,0.0,1.0,0.0,0.0002]
[1780372408384,88.5,70913.58,0.0,1.0,0.0,0.0002]
[1780372412412,88.5,70913.67,0.0,1.0,0.0,0.00019]
[1780372413818,88.5,70913.67,0.0,1.0,0.0,0.00019]
[1780372413851,88.5,70913.88,0.0,1.0,0.0,0.00019]
[1780372413972,88.5,70913.88,0.0,1.0,0.0,0.00019]
[1780372414189,88.5,70913.88,0.0,1.0,0.0,0.00019]
[1780372414222,88.5,70913.88,0.0,1.0,0.0,0.00019]
[1780372414426,88.5,70913.81,0.0,1.0,0.0,0.00019]
[1780372419461,88.5,70915.45,0.0,1.0,0.0,0.00019]
[1780372420065,88.5,70915.45,0.0,1.0,0.0,0.00019]
[1780372420221,88.5,70915.45,0.0,1.0,0.0,0.00019]
[1780372420328,88.5,70915.45,0.0,1.0,0.0,0.00019]
[1780372420475,88.5,70915.45,0.0,1.0,0.0,0.00019]
[1780372420576,88.5,70916.05,0.0,1.0,0.0,0.00019]
[1780372421475,88.5,70916.6,0.0,1.0,0.0,0.00019]
[1780372423489,88.5,70917.27,0.0,1.0,0.0,0.00019]
[1780372427517,88.5,70915.85,0.0,1.0,0.0,0.00019]
[1780372428524,88.5,70911.84,0.0,1.0,0.0,0.00019]
[1780372429165,88.5,70911.84,0.0,1.0,0.0,0.00019]
[1780372429220,88.5,70911.84,0.0,1.0,0.0,0.00019]
[1780372429556,88.5,70911.84,0.0,1.0,0.0,0.00019]
[1780372429723,88.5,70911.84,0.0,1.0,0.0,0.00019]
[1780372429824,88.5,70912.17,0.0,1.0,0.0,0.00019]
[1780372431545,88.5,70912.75,0.0,1.0,0.0,0.00019]
[1780372432552,88.5,70917.19,0.0,1.0,0.0,0.00019]
[1780372433559,88.5,70917.78,0.0,1.0,0.0,0.00019]
[1780372434582,88.5,70917.78,0.0,1.0,0.0,0.00019]
[1780372434721,88.5,70917.78,0.0,1.0,0.0,0.00019]
[1780372434791,88.5,70917.09,0.0,1.0,0.0,0.00019]
[1780372435505,88.5,70917.09,0.0,1.0,0.0,0.00019]
[1780372435720,88.5,70917.09,0.0,1.0,0.0,0.00019]
[1780372436580,88.5,70916.57,0.0,1.0,0.0,0.00019]
[1780372437587,88.5,70915.55,0.0,1.0,0.0,0.00019]
[1780372439600,88.5,70914.57,0.0,1.0,0.0,0.00019]
[1780372440608,88.5,70915.17,0.0,1.0,0.0,0.00019]
[1780372441615,88.5,70917.83,0.0,1.0,0.0,0.00019]
[1780372442153,88.5,70917.83,0.0,1.0,0.0,0.00019]
[1780372442622,88.5,70923.32,0.0,1.0,0.0,0.00018]
[1780372443289,88.5,70923.32,0.0,1.0,0.0,0.00018]
[1780372443473,88.5,70923.32,0.0,1.0,0.0,0.00018]
[1780372443629,88.5,70926.27,0.0,1.0,0.0,0.00018]
[1780372445643,88.5,70927.94,0.0,1.0,0.0,0.00018]
[1780372446650,88.5,70928.97,0.0,1.0,0.0,0.00018]
[1780372447703,88.5,70928.97,0.0,1.0,0.0,0.00018]
[1780372447720,88.5,70928.97,0.0,1.0,0.0,0.00018]
[1780372447908,88.5,70926.28,0.0,1.0,0.0,0.00018]
[1780372448373,88.5,70926.28,0.0,1.0,0.0,0.00018]
[1780372448477,88.5,70926.28,0.0,1.0,0.0,0.00018]
[1780372448663,88.5,70925.7,0.0,1.0,0.0,0.00018]
[1780372452692,88.5,70923.08,0.0,1.0,0.0,0.00018]
[1780372453044,88.5,70923.08,0.0,1.0,0.0,0.00018]
[1780372453220,88.5,70923.08,0.0,1.0,0.0,0.00018]
[1780372453698,88.5,70920.71,0.0,1.0,0.0,0.00018]
[1780372454706,88.5,70920.53,0.0,1.0,0.0,0.00018]
[1780372459741,88.5,70920.81,0.0,1.0,0.0,0.00018]
[1780372460198,88.5,70920.81,0.0,1.0,0.0,0.00018]
[1780372460223,88.5,70920.81,0.0,1.0,0.0,0.00018]
[1780372460748,88.5,70921.3,0.0,1.0,0.0,0.00018]
[1780372466792,88.5,70921.3,0.0,1.0,0.0,0.00018]
[1780372469812,88.5,70920.9,0.0,1.0,0.0,0.00018]
[1780372471668,88.5,70920.53,0.0,1.0,0.0,0.00018]
[1780372471722,88.5,70920.53,0.0,1.0,0.0,0.00018]
[1780372471827,88.5,70920.44,0.0,1.0,0.0,0.00018]
[1780372472834,88.5,70919.14,0.0,1.0,0.0,0.00018]
[1780372473841,88.5,70923.2,0.0,1.0,0.0,0.00018]
[1780372474721,88.5,70923.2,0.0,1.0,0.0,0.00018]
[1780372474848,88.5,70925.57,0.0,1.0,0.0,0.00017]
[1780372476197,88.5,70926.2,0.0,1.0,0.0,0.00017]
[1780372476221,88.5,70926.2,0.0,1.0,0.0,0.00017]
[1780372476861,88.5,70930.89,0.0,1.0,0.0,0.00017]
[1780372477869,88.5,70934.07,0.0,1.0,0.0,0.00017]
[1780372478876,88.5,70937.36,0.0,1.0,0.0,0.00017]
[1780372483911,88.5,70935.76,0.0,1.0,0.0,0.00017]
[1780372484917,88.5,70932.02,0.0,1.0,0.0,0.00017]
[1780372487195,88.5,70931.79,0.0,1.0,0.0,0.00017]
[1780372487222,88.5,70931.79,0.0,1.0,0.0,0.00017]
[1780372488235,88.5,70931.79,0.0,1.0,0.0,0.00017]
[1780372488469,88.5,70931.79,0.0,1.0,0.0,0.00017]
[1780372488946,88.5,70931.7,0.0,1.0,0.0,0.00017]
[1780372493870,88.5,70931.13,0.0,1.0,0.0,0.00017]
[1780372493975,88.5,70931.13,0.0,1.0,0.0,0.00017]
[1780372499016,88.5,70930.89,0.0,1.0,0.0,0.00017]
[1780372500776,88.5,70931.71,0.0,1.0,0.0,0.00017]
[1780372500940,88.5,70931.71,0.0,1.0,0.0,0.00017]
[1780372501034,88.5,70930.83,0.0,1.0,0.0,0.00017]
[1780372501721,88.5,70930.83,0.0,1.0,0.0,0.00017]
[1780372502050,88.5,70927.36,0.0,1.0,0.0,0.00017]
[1780372503054,88.5,70924.68,0.0,1.0,0.0,0.00017]
[1780372504064,88.5,70923.13,0.0,1.0,0.0,0.00018]
[1780372506076,88.5,70921.03,0.0,1.0,0.0,0.00018]
[1780372507303,88.5,70921.03,0.0,1.0,0.0,0.00018]
[1780372507475,88.5,70921.03,0.0,1.0,0.0,0.00018]
[1780372507908,88.5,70921.03,0.0,1.0,0.0,0.00018]
[1780372507971,88.5,70921.03,0.0,1.0,0.0,0.00018]
[1780372507986,88.5,70917.15,0.0,1.0,0.0,0.00018]
[1780372508090,88.5,70915.68,0.0,1.0,0.0,0.00018]
[1780372513125,88.5,70913.56,0.0,1.0,0.0,0.00018]
[1780372514132,88.5,70912.07,0.0,1.0,0.0,0.00018]
[1780372515462,88.5,70912.07,0.0,1.0,0.0,0.00018]
[1780372515474,88.5,70912.07,0.0,1.0,0.0,0.00018]
[1780372521181,88.5,70911.54,0.0,1.0,0.0,0.00018]
[1780372524177,88.5,70911.94,0.0,1.0,0.0,0.00018]
[1780372524226,88.5,70911.94,0.0,1.0,0.0,0.00018]
[1780372524655,88.5,70911.94,0.0,1.0,0.0,0.00018]
[1780372524723,88.5,70911.94,0.0,1.0,0.0,0.00018]
[1780372524756,88.5,70912.52,0.0,1.0,0.0,0.00018]
[1780372527208,88.5,70912.27,0.0,1.0,0.0,0.00018]
[1780372527224,88.5,70912.27,0.0,1.0,0.0,0.00018]
[1780372529237,88.5,70909.19,0.0,1.0,0.0,0.00018]
[1780372530206,88.5,70909.19,0.0,1.0,0.0,0.00018]
[1780372530222,88.5,70909.19,0.0,1.0,0.0,0.00018]
[1780372530244,88.5,70907.03,0.0,1.0,0.0,0.00018]
[1780372531251,88.5,70906.98,0.0,1.0,0.0,0.00018]
[1780372535552,88.5,70907.04,0.0,1.0,0.0,0.00018]
[1780372535722,88.5,70907.04,0.0,1.0,0.0,0.00018]
[1780372541321,88.5,70905.55,0.0,1.0,0.0,0.00018]
[1780372542613,88.5,70905.55,0.0,1.0,0.0,0.00018]
[1780372542724,88.5,70905.55,0.0,1.0,0.0,0.00018]
[1780372542823,88.5,70902.74,0.0,1.0,0.0,0.00018]
[1780372543404,88.5,70902.74,0.0,1.0,0.0,0.00018]
[1780372543472,88.5,70902.74,0.0,1.0,0.0,0.00018]
[1780372543573,88.5,70903.08,0.0,1.0,0.0,0.00018]
[1780372544342,88.5,70901.87,0.0,1.0,0.0,0.00018]
[1780372546356,88.5,70899.41,0.0,1.0,0.0,0.00018]
[1780372547363,88.5,70900.46,0.0,1.0,0.0,0.00018]
[1780372549377,88.5,70890.61,0.0,1.0,0.0,0.00019]
[1780372550571,88.5,70890.61,0.0,1.0,0.0,0.00019]
[1780372550726,88.5,70890.61,0.0,1.0,0.0,0.00019]
[1780372550785,88.5,70885.73,0.0,1.0,0.0,0.00019]
[1780372551391,88.5,70889.51,0.0,1.0,0.0,0.00019]
[1780372552398,88.5,70891.05,0.0,1.0,0.0,0.00019]
[1780372554194,88.5,70891.2,0.0,1.0,0.0,0.00019]
[1780372554220,88.5,70891.2,0.0,1.0,0.0,0.00019]
[1780372554412,88.5,70891.78,0.0,1.0,0.0,0.00019]
[1780372558437,88.5,70891.26,0.0,1.0,0.0,0.00019]
[1780372558471,88.5,70891.26,0.0,1.0,0.0,0.00019]
[1780372562547,88.5,70890.9,0.0,1.0,0.0,0.00019]
[1780372562720,88.5,70890.9,0.0,1.0,0.0,0.00019]
[1780372562792,88.5,70864.23,0.0,1.0,0.0,0.0002]
[1780372563165,88.5,70864.23,0.0,1.0,0.0,0.0002]
[1780372563222,88.5,70864.23,0.0,1.0,0.0,0.0002]
[1780372563475,88.5,70866.51,0.0,1.0,0.0,0.0002]
[1780372564948,88.5,70866.51,0.0,1.0,0.0,0.0002]
[1780372565489,88.5,70868.15,0.0,1.0,0.0,0.0002]
[1780372566939,88.5,70868.15,0.0,1.0,0.0,0.0002]
[1780372566974,88.5,70868.15,0.0,1.0,0.0,0.0002]
[1780372566994,88.5,70869.89,0.0,1.0,0.0,0.0002]
[1780372571530,88.5,70870.87,0.0,1.0,0.0,0.0002]
[1780372574552,88.5,70870.02,0.0,1.0,0.0,0.0002]
[1780372579587,88.5,70867.86,0.0,1.0,0.0,0.0002]
[1780372582607,88.5,70869.38,0.0,1.0,0.0,0.0002]
[1780372583614,88.5,70867.93,0.0,1.0,0.0,0.0002]
[1780372584939,88.5,70865.05,0.0,1.0,0.0,0.0002]
[1780372585629,88.5,70863.54,0.0,1.0,0.0,0.0002]
[1780372586636,88.5,70858.77,0.0,1.0,0.0,0.00021]
[1780372591671,88.5,70857.85,0.0,1.0,0.0,0.0002]
[1780372594266,88.5,70857.42,0.0,1.0,0.0,0.0002]
[1780372594473,88.5,70857.42,0.0,1.0,0.0,0.0002]
[1780372594692,88.5,70857.47,0.0,1.0,0.0,0.0002]
[1780372595451,88.5,70857.47,0.0,1.0,0.0,0.0002]
[1780372596721,88.5,70857.47,0.0,1.0,0.0,0.0002]
[1780372601943,88.5,70858.18,0.0,1.0,0.0,0.0002]
[1780372601973,88.5,70858.18,0.0,1.0,0.0,0.0002]
[1780372601975,88.5,70858.67,0.0,1.0,0.0,0.0002]
[1780372602260,88.5,70858.67,0.0,1.0,0.0,0.0002]
[1780372602470,88.5,70858.67,0.0,1.0,0.0,0.0002]
[1780372605769,88.5,70857.71,0.0,1.0,0.0,0.0002]
[1780372606776,88.5,70856.43,0.0,1.0,0.0,0.0002]
[1780372607783,88.5,70855.05,0.0,1.0,0.0,0.0002]
[1780372608884,88.5,70855.05,0.0,1.0,0.0,0.0002]
[1780372608977,88.5,70855.05,0.0,1.0,0.0,0.0002]
[1780372609057,88.5,70855.05,0.0,1.0,0.0,0.0002]
[1780372609071,88.5,70854.88,0.0,1.0,0.0,0.0002]
[1780372609221,88.5,70854.88,0.0,1.0,0.0,0.0002]
[1780372609796,88.5,70853.78,0.0,1.0,0.0,0.0002]
[1780372610804,88.5,70851.56,0.0,1.0,0.0,0.0002]
[1780372612136,88.5,70851.56,0.0,1.0,0.0,0.0002]
[1780372611811,88.5,70846.19,0.0,1.0,0.0,0.00021]
[1780372612223,88.5,70846.19,0.0,1.0,0.0,0.00021]
[1780372612288,88.5,70846.19,0.0,1.0,0.0,0.00021]
[1780372612470,88.5,70846.19,0.0,1.0,0.0,0.00021]
[1780372612728,88.5,70846.19,0.0,1.0,0.0,0.00021]
[1780372615838,88.5,70843.51,0.0,1.0,0.0,0.00021]
[1780372616846,88.5,70842.0,0.0,1.0,0.0,0.00021]
[1780372617762,88.5,70842.0,0.0,1.0,0.0,0.00021]
[1780372617978,88.5,70842.0,0.0,1.0,0.0,0.00021]
[1780372618079,88.5,70843.93,0.0,1.0,0.0,0.00021]
[1780372618275,88.5,70843.93,0.0,1.0,0.0,0.00021]
[1780372618470,88.5,70843.93,0.0,1.0,0.0,0.00021]
[1780372618860,88.5,70845.39,0.0,1.0,0.0,0.00021]
[1780372620874,88.5,70849.97,0.0,1.0,0.0,0.0002]
[1780372625909,88.5,70849.28,0.0,1.0,0.0,0.00021]
[1780372626916,88.5,70848.43,0.0,1.0,0.0,0.00021]
[1780372627212,88.5,70848.43,0.0,1.0,0.0,0.00021]
[1780372627221,88.5,70848.43,0.0,1.0,0.0,0.00021]
[1780372627923,88.5,70851.12,0.0,1.0,0.0,0.0002]
[1780372628930,88.5,70852.67,0.0,1.0,0.0,0.0002]
[1780372629937,88.5,70855.8,0.0,1.0,0.0,0.0002]
[1780372630681,88.5,70855.8,0.0,1.0,0.0,0.0002]
[1780372630720,88.5,70855.8,0.0,1.0,0.0,0.0002]
[1780372630944,88.5,70854.28,0.0,1.0,0.0,0.0002]
[1780372632958,88.5,70852.59,0.0,1.0,0.0,0.0002]
[1780372633686,88.5,70852.59,0.0,1.0,0.0,0.0002]
[1780372633722,88.5,70852.59,0.0,1.0,0.0,0.0002]
[1780372633827,88.5,70852.59,0.0,1.0,0.0,0.0002]
[1780372633973,88.5,70852.59,0.0,1.0,0.0,0.0002]
[1780372634074,88.5,70850.24,0.0,1.0,0.0,0.0002]
[1780372635979,88.5,70849.27,0.0,1.0,0.0,0.00021]
[1780372638483,88.5,70848.89,0.0,1.0,0.0,0.00021]
[1780372638538,88.5,70848.89,0.0,1.0,0.0,0.00021]
[1780372638723,88.5,70848.89,0.0,1.0,0.0,0.00021]
[1780372639000,88.5,70848.41,0.0,1.0,0.0,0.00021]
[1780372643028,88.5,70850.6,0.0,1.0,0.0,0.0002]
[1780372643984,88.5,70850.6,0.0,1.0,0.0,0.0002]
[1780372644034,88.5,70850.6,0.0,1.0,0.0,0.0002]
[1780372644077,88.5,70849.96,0.0,1.0,0.0,0.0002]
[1780372644230,88.5,70849.96,0.0,1.0,0.0,0.0002]
[1780372650077,88.5,70848.95,0.0,1.0,0.0,0.00021]
[1780372651085,88.5,70848.94,0.0,1.0,0.0,0.0002]
[1780372656119,88.5,70850.64,0.0,1.0,0.0,0.0002]
[1780372656684,88.5,70850.64,0.0,1.0,0.0,0.0002]
[1780372656722,88.5,70850.64,0.0,1.0,0.0,0.0002]
[1780372656955,88.5,70850.64,0.0,1.0,0.0,0.0002]
[1780372656971,88.5,70850.64,0.0,1.0,0.0,0.0002]
[1780372657126,88.5,70851.07,0.0,1.0,0.0,0.0002]
[1780372660147,88.5,70852.82,0.0,1.0,0.0,0.00019]
[1780372661119,88.5,70852.82,0.0,1.0,0.0,0.00019]
[1780372661225,88.5,70853.01,0.0,1.0,0.0,0.00019]
[1780372664175,88.5,70854.02,0.0,1.0,0.0,0.00019]
[1780372668384,88.5,70853.44,0.0,1.0,0.0,0.00019]
[1780372668475,88.5,70853.44,0.0,1.0,0.0,0.00019]
[1780372668720,88.5,70853.44,0.0,1.0,0.0,0.00019]
[1780372668821,88.5,70853.44,0.0,1.0,0.0,0.00019]
[1780372672233,88.5,70855.71,0.0,1.0,0.0,0.00019]
[1780372678274,88.5,70855.42,0.0,1.0,0.0,0.00019]
[1780372683310,88.5,70854.72,0.0,1.0,0.0,0.00019]
[1780372689351,88.5,70854.77,0.0,1.0,0.0,0.00019]
[1780372692856,88.5,70854.53,0.0,1.0,0.0,0.00019]
[1780372692976,88.5,70854.53,0.0,1.0,0.0,0.00019]
[1780372693221,88.5,70854.53,0.0,1.0,0.0,0.00019]
[1780372693076,88.5,70854.04,0.0,1.0,0.0,0.00019]
[1780372694387,88.5,70852.46,0.0,1.0,0.0,0.00019]
[1780372701435,88.5,70852.94,0.0,1.0,0.0,0.00019]
[1780372702714,88.5,70852.94,0.0,1.0,0.0,0.00019]
[1780372702722,88.5,70852.94,0.0,1.0,0.0,0.00019]
[1780372707385,88.5,70852.81,0.0,1.0,0.0,0.00019]
[1780372707472,88.5,70852.81,0.0,1.0,0.0,0.00019]
[1780372707573,88.5,70852.87,0.0,1.0,0.0,0.00019]
[1780372711506,88.5,70852.86,0.0,1.0,0.0,0.00019]
[1780372716057,88.5,70852.97,0.0,1.0,0.0,0.00019]
[1780372716227,88.5,70852.97,0.0,1.0,0.0,0.00019]
[1780372722191,88.5,70853.08,0.0,1.0,0.0,0.00019]
[1780372722222,88.5,70853.08,0.0,1.0,0.0,0.00019]
[1780372722192,88.5,70852.95,0.0,1.0,0.0,0.00019]
[1780372722358,88.5,70852.95,0.0,1.0,0.0,0.00019]
[1780372722472,88.5,70852.95,0.0,1.0,0.0,0.00019]
[1780372722584,88.5,70852.36,0.0,1.0,0.0,0.00019]
[1780372728165,88.5,70851.93,0.0,1.0,0.0,0.00019]
[1780372728941,88.5,70851.75,0.0,1.0,0.0,0.00019]
[1780372728974,88.5,70851.75,0.0,1.0,0.0,0.00019]
[1780372729079,88.5,70851.75,0.0,1.0,0.0,0.00019]
[1780372729222,88.5,70851.75,0.0,1.0,0.0,0.00019]
[1780372729181,88.5,70850.23,0.0,1.0,0.0,0.00019]
[1780372729633,88.5,70848.32,0.0,1.0,0.0,0.00019]
[1780372732655,88.5,70851.28,0.0,1.0,0.0,0.00019]
[1780372733688,88.5,70851.28,0.0,1.0,0.0,0.00019]
[1780372733734,88.5,70851.28,0.0,1.0,0.0,0.00019]
[1780372733789,88.5,70851.98,0.0,1.0,0.0,0.00019]
[1780372735750,88.5,70851.98,0.0,1.0,0.0,0.00019]
[1780372735972,88.5,70851.98,0.0,1.0,0.0,0.00019]
[1780372735986,88.5,70853.77,0.0,1.0,0.0,0.00018]
[1780372736643,88.5,70853.77,0.0,1.0,0.0,0.00018]
[1780372736725,88.5,70853.77,0.0,1.0,0.0,0.00018]
[1780372736825,88.5,70856.65,0.0,1.0,0.0,0.00018]
[1780372739706,88.5,70857.46,0.0,1.0,0.0,0.00018]
[1780372741720,88.5,70858.28,0.0,1.0,0.0,0.00018]
[1780372742464,88.5,70858.28,0.0,1.0,0.0,0.00018]
[1780372742474,88.5,70858.28,0.0,1.0,0.0,0.00018]
[1780372744602,88.5,70858.31,0.0,1.0,0.0,0.00018]
[1780372744720,88.5,70858.31,0.0,1.0,0.0,0.00018]
[1780372744822,88.5,70858.31,0.0,1.0,0.0,0.00018]
[1780372745748,88.5,70859.22,0.0,1.0,0.0,0.00018]
[1780372749776,88.5,70857.61,0.0,1.0,0.0,0.00018]
[1780372750686,88.5,70857.61,0.0,1.0,0.0,0.00018]
[1780372750723,88.5,70857.61,0.0,1.0,0.0,0.00018]
[1780372755818,88.5,70857.99,0.0,1.0,0.0,0.00018]
[1780372757708,88.5,70857.99,0.0,1.0,0.0,0.00018]
[1780372757725,88.5,70857.99,0.0,1.0,0.0,0.00018]
[1780372757880,88.5,70857.99,0.0,1.0,0.0,0.00018]
[1780372757974,88.5,70857.99,0.0,1.0,0.0,0.00018]
[1780372757982,88.5,70857.99,0.0,1.0,0.0,0.00018]
[1780372760853,88.5,70858.63,0.0,1.0,0.0,0.00018]
[1780372762056,88.5,70858.63,0.0,1.0,0.0,0.00018]
[1780372762222,88.5,70858.63,0.0,1.0,0.0,0.00018]
[1780372762319,88.5,70865.33,0.0,1.0,0.0,0.00018]
[1780372762471,88.5,70865.33,0.0,1.0,0.0,0.00018]
[1780372762867,88.5,70866.19,0.0,1.0,0.0,0.00018]
[1780372764881,88.5,70867.23,0.0,1.0,0.0,0.00018]
[1780372766685,88.5,70867.68,0.0,1.0,0.0,0.00018]
[1780372766725,88.5,70867.68,0.0,1.0,0.0,0.00018]
[1780372770073,88.5,70867.84,0.0,1.0,0.0,0.00018]
[1780372770222,88.5,70867.84,0.0,1.0,0.0,0.00018]
[1780372770238,88.5,70867.31,0.0,1.0,0.0,0.00018]
[1780372771931,88.5,70867.38,0.0,1.0,0.0,0.00017]
[1780372774549,88.5,70867.21,0.0,1.0,0.0,0.00017]
[1780372774720,88.5,70867.21,0.0,1.0,0.0,0.00017]
[1780372780324,88.5,70866.62,0.0,1.0,0.0,0.00017]
[1780372780472,88.5,70866.07,0.0,1.0,0.0,0.00017]
[1780372780716,88.5,70866.07,0.0,1.0,0.0,0.00017]
[1780372780721,88.5,70866.07,0.0,1.0,0.0,0.00017]
[1780372780994,88.5,70862.32,0.0,1.0,0.0,0.00017]
[1780372783008,88.5,70861.45,0.0,1.0,0.0,0.00017]
[1780372784015,88.5,70860.8,0.0,1.0,0.0,0.00017]
[1780372785087,88.5,70860.8,0.0,1.0,0.0,0.00017]
[1780372785188,88.5,70860.8,0.0,1.0,0.0,0.00017]
[1780372785226,88.5,70860.8,0.0,1.0,0.0,0.00017]
[1780372785297,88.5,70861.03,0.0,1.0,0.0,0.00017]
[1780372786029,88.5,70856.02,0.0,1.0,0.0,0.00018]
[1780372788043,88.5,70855.23,0.0,1.0,0.0,0.00018]
[1780372789050,88.5,70855.92,0.0,1.0,0.0,0.00018]
[1780372791064,88.5,70889.86,0.0,1.0,0.0,0.00016]
[1780372792257,88.5,70889.86,0.0,1.0,0.0,0.00016]
[1780372792071,88.5,70889.96,0.0,1.0,0.0,0.00016]
[1780372792471,88.5,70889.96,0.0,1.0,0.0,0.00016]
[1780372792824,88.5,70889.96,0.0,1.0,0.0,0.00016]
[1780372792975,88.5,70889.96,0.0,1.0,0.0,0.00016]
[1780372793078,88.5,70890.43,0.0,1.0,0.0,0.00016]
[1780372795644,88.5,70890.27,0.0,1.0,0.0,0.00016]
[1780372795723,88.5,70890.27,0.0,1.0,0.0,0.00016]
[1780372796099,88.5,70889.05,0.0,1.0,0.0,0.00016]
[1780372796591,88.5,70889.05,0.0,1.0,0.0,0.00016]
[1780372796723,88.5,70889.05,0.0,1.0,0.0,0.00016]
[1780372797105,88.5,70889.07,0.0,1.0,0.0,0.00016]
[1780372798950,88.5,70888.62,0.0,1.0,0.0,0.00016]
[1780372798972,88.5,70888.62,0.0,1.0,0.0,0.00016]
[1780372799120,88.5,70887.42,0.0,1.0,0.0,0.00016]
[1780372802157,88.5,70897.49,0.0,1.0,0.0,0.00015]
[1780372803152,88.5,70909.65,0.0,1.0,0.0,0.00015]
[1780372804159,88.5,70919.55,0.0,1.0,0.0,0.00014]
[1780372805166,88.5,70922.18,0.0,1.0,0.0,0.00014]
[1780372806173,88.5,70923.23,0.0,1.0,0.0,0.00014]
[1780372807180,88.5,70917.3,0.0,1.0,0.0,0.00014]
[1780372808187,88.5,70910.42,0.0,1.0,0.0,0.00015]
[1780372809193,88.5,70908.93,0.0,1.0,0.0,0.00015]
[1780372811731,88.5,70909.0,0.0,1.0,0.0,0.00015]
[1780372811972,88.5,70909.0,0.0,1.0,0.0,0.00015]
[1780372812011,88.5,70909.0,0.0,1.0,0.0,0.00015]
[1780372812505,88.5,70909.0,0.0,1.0,0.0,0.00015]
[1780372812724,88.5,70909.0,0.0,1.0,0.0,0.00015]
[1780372816245,88.5,70908.47,0.0,1.0,0.0,0.00015]
[1780372817255,88.5,70907.5,0.0,1.0,0.0,0.00015]
[1780372818316,88.5,70907.5,0.0,1.0,0.0,0.00015]
[1780372818261,88.5,70901.91,0.0,1.0,0.0,0.00015]
[1780372818472,88.5,70901.91,0.0,1.0,0.0,0.00015]
[1780372819267,88.5,70899.33,0.0,1.0,0.0,0.00015]
[1780372820275,88.5,70903.75,0.0,1.0,0.0,0.00015]
[1780372820542,88.5,70903.75,0.0,1.0,0.0,0.00015]
[1780372820594,88.5,70903.75,0.0,1.0,0.0,0.00015]
[1780372820724,88.5,70903.75,0.0,1.0,0.0,0.00015]
[1780372821282,88.5,70907.68,0.0,1.0,0.0,0.00015]
[1780372822289,88.5,70908.99,0.0,1.0,0.0,0.00015]
[1780372823296,88.5,70905.49,0.0,1.0,0.0,0.00015]
[1780372824303,88.5,70904.91,0.0,1.0,0.0,0.00015]
[1780372824813,88.5,70904.91,0.0,1.0,0.0,0.00015]
[1780372824973,88.5,70904.91,0.0,1.0,0.0,0.00015]
[1780372831352,88.5,70905.06,0.0,1.0,0.0,0.00014]
[1780372836387,88.5,70905.19,0.0,1.0,0.0,0.00014]
[1780372837394,88.5,70905.77,0.0,1.0,0.0,0.00014]
[1780372838366,88.5,70905.77,0.0,1.0,0.0,0.00014]
[1780372838470,88.5,70905.77,0.0,1.0,0.0,0.00014]
[1780372838724,88.5,70905.77,0.0,1.0,0.0,0.00014]
[1780372838825,88.5,70905.87,0.0,1.0,0.0,0.00014]
[1780372843953,88.5,70906.27,0.0,1.0,0.0,0.00014]
[1780372849478,88.5,70906.52,0.0,1.0,0.0,0.00014]
[1780372850499,88.5,70906.52,0.0,1.0,0.0,0.00014]
[1780372850725,88.5,70906.52,0.0,1.0,0.0,0.00014]
[1780372850768,88.5,70905.6,0.0,1.0,0.0,0.00014]
[1780372852499,88.5,70903.92,0.0,1.0,0.0,0.00014]
[1780372857533,88.5,70903.14,0.0,1.0,0.0,0.00014]
[1780372862767,88.5,70902.7,0.0,1.0,0.0,0.00014]
[1780372862974,88.5,70902.7,0.0,1.0,0.0,0.00014]
[1780372863348,88.5,70902.7,0.0,1.0,0.0,0.00014]
[1780372863407,88.5,70902.7,0.0,1.0,0.0,0.00014]
[1780372863419,88.5,70902.91,0.0,1.0,0.0,0.00014]
[1780372863576,88.5,70900.44,0.0,1.0,0.0,0.00014]
[1780372864583,88.5,70894.89,0.0,1.0,0.0,0.00015]
[1780372865590,88.5,70863.79,0.0,1.0,0.0,0.00016]
[1780372866597,88.5,70859.68,0.0,1.0,0.0,0.00017]
[1780372867628,88.5,70859.68,0.0,1.0,0.0,0.00017]
[1780372867724,88.5,70859.68,0.0,1.0,0.0,0.00017]
[1780372867825,88.5,70858.35,0.0,1.0,0.0,0.00017]
[1780372870549,88.5,70858.09,0.0,1.0,0.0,0.00017]
[1780372870723,88.5,70858.09,0.0,1.0,0.0,0.00017]
[1780372870748,88.5,70858.14,0.0,1.0,0.0,0.00017]
[1780372872476,88.5,70858.19,0.0,1.0,0.0,0.00017]
[1780372872725,88.5,70858.19,0.0,1.0,0.0,0.00017]
[1780372874653,88.5,70859.71,0.0,1.0,0.0,0.00017]
[1780372875661,88.5,70861.39,0.0,1.0,0.0,0.00016]
[1780372877984,88.5,70862.08,0.0,1.0,0.0,0.00016]
[1780372878223,88.5,70862.08,0.0,1.0,0.0,0.00016]
[1780372878237,88.5,70866.65,0.0,1.0,0.0,0.00016]
[1780372878643,88.5,70866.65,0.0,1.0,0.0,0.00016]
[1780372878723,88.5,70866.65,0.0,1.0,0.0,0.00016]
[1780372878822,88.5,70866.59,0.0,1.0,0.0,0.00016]
[1780372880697,88.5,70867.9,0.0,1.0,0.0,0.00016]
[1780372882711,88.5,70872.48,0.0,1.0,0.0,0.00016]
[1780372883622,88.5,70872.48,0.0,1.0,0.0,0.00016]
[1780372883722,88.5,70872.48,0.0,1.0,0.0,0.00016]
[1780372885732,88.5,70874.07,0.0,1.0,0.0,0.00016]
[1780372890767,88.5,70874.61,0.0,1.0,0.0,0.00016]
[1780372891774,88.5,70874.36,0.0,1.0,0.0,0.00015]
[1780372893609,88.5,70874.25,0.0,1.0,0.0,0.00015]
[1780372893720,88.5,70874.25,0.0,1.0,0.0,0.00015]
[1780372893787,88.5,70874.21,0.0,1.0,0.0,0.00015]
[1780372894794,88.5,70881.34,0.0,1.0,0.0,0.00015]
[1780372895486,88.5,70881.34,0.0,1.0,0.0,0.00015]
[1780372895721,88.5,70881.34,0.0,1.0,0.0,0.00015]
[1780372895802,88.5,70884.84,0.0,1.0,0.0,0.00015]
[1780372896809,88.5,70886.98,0.0,1.0,0.0,0.00014]
[1780372900288,88.5,70887.03,0.0,1.0,0.0,0.00014]
[1780372900340,88.5,70887.03,0.0,1.0,0.0,0.00014]
[1780372900390,88.5,70887.03,0.0,1.0,0.0,0.00014]
[1780372900473,88.5,70887.03,0.0,1.0,0.0,0.00014]
[1780372902852,88.5,70890.06,0.0,1.0,0.0,0.00014]
[1780372903858,88.5,70892.15,0.0,1.0,0.0,0.00014]
[1780372905223,88.5,70892.15,0.0,1.0,0.0,0.00014]
[1780372905470,88.5,70893.4,0.0,1.0,0.0,0.00014]
[1780372905872,88.5,70897.39,0.0,1.0,0.0,0.00014]
[1780372906878,88.5,70901.84,0.0,1.0,0.0,0.00014]
[1780372907688,88.5,70901.84,0.0,1.0,0.0,0.00014]
[1780372907723,88.5,70901.84,0.0,1.0,0.0,0.00014]
[1780372907886,88.5,70901.98,0.0,1.0,0.0,0.00014]
[1780372908893,88.5,70904.36,0.0,1.0,0.0,0.00014]
[1780372909900,88.5,70905.86,0.0,1.0,0.0,0.00013]
[1780372911076,88.5,70905.86,0.0,1.0,0.0,0.00013]
[1780372911226,88.5,70905.86,0.0,1.0,0.0,0.00013]
[1780372916333,88.5,70906.6,0.0,1.0,0.0,0.00013]
[1780372916473,88.5,70906.6,0.0,1.0,0.0,0.00013]
[1780372916434,88.5,70906.86,0.0,1.0,0.0,0.00013]
[1780372919245,88.5,70906.08,0.0,1.0,0.0,0.00013]
[1780372919470,88.5,70906.08,0.0,1.0,0.0,0.00013]
[1780372919970,88.5,70908.29,0.0,1.0,0.0,0.00013]
[1780372923141,88.5,70908.45,0.0,1.0,0.0,0.00013]
[1780372923221,88.5,70908.45,0.0,1.0,0.0,0.00013]
[1780372923291,88.5,70902.72,0.0,1.0,0.0,0.00014]
[1780372924401,88.5,70902.72,0.0,1.0,0.0,0.00014]
[1780372924471,88.5,70902.72,0.0,1.0,0.0,0.00014]
[1780372924415,88.5,70897.03,0.0,1.0,0.0,0.00014]
[1780372925008,88.5,70896.21,0.0,1.0,0.0,0.00014]
[1780372927019,88.5,70894.57,0.0,1.0,0.0,0.00014]
[1780372930238,88.5,70894.64,0.0,1.0,0.0,0.00014]
[1780372930471,88.5,70894.64,0.0,1.0,0.0,0.00014]
[1780372934139,88.5,70895.03,0.0,1.0,0.0,0.00014]
[1780372934220,88.5,70895.03,0.0,1.0,0.0,0.00014]
[1780372934346,88.5,70896.98,0.0,1.0,0.0,0.00014]
[1780372934680,88.5,70896.98,0.0,1.0,0.0,0.00014]
[1780372934723,88.5,70896.98,0.0,1.0,0.0,0.00014]
[1780372935074,88.5,70898.09,0.0,1.0,0.0,0.00014]
[1780372937478,88.5,70898.05,0.0,1.0,0.0,0.00014]
[1780372938096,88.5,70895.05,0.0,1.0,0.0,0.00014]
[1780372939103,88.5,70893.35,0.0,1.0,0.0,0.00014]
[1780372940110,88.5,70894.14,0.0,1.0,0.0,0.00014]
[1780372943368,88.5,70894.14,0.0,1.0,0.0,0.00014]
[1780372943472,88.5,70894.14,0.0,1.0,0.0,0.00014]
[1780372943447,88.5,70893.47,0.0,1.0,0.0,0.00014]
[1780372946152,88.5,70896.32,0.0,1.0,0.0,0.00014]
[1780372948167,88.5,70894.75,0.0,1.0,0.0,0.00014]
[1780372953202,88.5,70895.56,0.0,1.0,0.0,0.00013]
[1780372954210,88.5,70894.52,0.0,1.0,0.0,0.00013]
[1780372956225,88.5,70893.71,0.0,1.0,0.0,0.00013]
[1780372957232,88.5,70894.68,0.0,1.0,0.0,0.00013]
[1780372959246,88.5,70892.45,0.0,1.0,0.0,0.00013]
[1780372960253,88.5,70887.05,0.0,1.0,0.0,0.00014]
[1780372962270,88.5,70885.34,0.0,1.0,0.0,0.00014]
[1780372963277,88.5,70879.65,0.0,1.0,0.0,0.00014]
[1780372964288,88.5,70877.78,0.0,1.0,0.0,0.00014]
[1780372965294,88.5,70875.09,0.0,1.0,0.0,0.00014]
[1780372966301,88.5,70868.02,0.0,1.0,0.0,0.00015]
[1780372967308,88.5,70864.68,0.0,1.0,0.0,0.00015]
[1780372968315,88.5,70863.09,0.0,1.0,0.0,0.00015]
[1780372969322,88.5,70861.53,0.0,1.0,0.0,0.00015]
[1780372970329,88.5,70855.18,0.0,1.0,0.0,0.00015]
[1780372971336,88.5,70852.9,0.0,1.0,0.0,0.00015]
[1780372972342,88.5,70851.9,0.0,1.0,0.0,0.00016]
[1780372976371,88.5,70854.56,0.0,1.0,0.0,0.00015]
[1780372977500,88.5,70854.56,0.0,1.0,0.0,0.00015]
[1780372977544,88.5,70855.57,0.0,1.0,0.0,0.00015]
[1780372980399,88.5,70853.97,0.0,1.0,0.0,0.00015]
[1780372980724,88.5,70853.97,0.0,1.0,0.0,0.00015]
[1780372981023,88.5,70853.97,0.0,1.0,0.0,0.00015]
[1780372981221,88.5,70853.97,0.0,1.0,0.0,0.00015]
[1780372981406,88.5,70849.92,0.0,1.0,0.0,0.00016]
[1780372982413,88.5,70846.16,0.0,1.0,0.0,0.00016]
[1780372983420,88.5,70845.15,0.0,1.0,0.0,0.00016]
[1780372985434,88.5,70842.73,0.0,1.0,0.0,0.00016]
[1780372987448,88.5,70844.06,0.0,1.0,0.0,0.00016]
[1780372988455,88.5,70848.43,0.0,1.0,0.0,0.00016]
[1780372988828,88.5,70848.43,0.0,1.0,0.0,0.00016]
[1780372988972,88.5,70848.43,0.0,1.0,0.0,0.00016]
[1780372990469,88.5,70850.06,0.0,1.0,0.0,0.00016]
[1780372991476,88.5,70852.38,0.0,1.0,0.0,0.00015]
[1780372992483,88.5,70851.58,0.0,1.0,0.0,0.00016]
[1780372993025,88.5,70851.58,0.0,1.0,0.0,0.00016]
[1780372993150,88.5,70851.58,0.0,1.0,0.0,0.00016]
[1780372993220,88.5,70851.58,0.0,1.0,0.0,0.00016]
[1780372993490,88.5,70852.2,0.0,1.0,0.0,0.00015]
[1780372998525,88.5,70851.77,0.0,1.0,0.0,0.00016]
[1780373003560,88.5,70851.97,0.0,1.0,0.0,0.00016]
[1780373004081,88.5,70851.97,0.0,1.0,0.0,0.00016]
[1780373004223,88.5,70851.97,0.0,1.0,0.0,0.00016]
[1780373004567,88.5,70851.51,0.0,1.0,0.0,0.00016]
[1780373005132,88.5,70851.51,0.0,1.0,0.0,0.00016]
[1780373005221,88.5,70851.51,0.0,1.0,0.0,0.00016]
[1780373010937,88.5,70851.43,0.0,1.0,0.0,0.00016]
[1780373010972,88.5,70851.43,0.0,1.0,0.0,0.00016]
[1780373011128,88.5,70851.43,0.0,1.0,0.0,0.00016]
[1780373011222,88.5,70851.43,0.0,1.0,0.0,0.00016]
[1780373011230,88.5,70851.8,0.0,1.0,0.0,0.00015]
[1780373017658,88.5,70851.76,0.0,1.0,0.0,0.00015]
[1780373019672,88.5,70857.29,0.0,1.0,0.0,0.00015]
[1780373020723,88.5,70857.29,0.0,1.0,0.0,0.00015]
[1780373020746,88.5,70857.29,0.0,1.0,0.0,0.00015]
[1780373020972,88.5,70857.29,0.0,1.0,0.0,0.00015]
[1780373021044,88.5,70858.06,0.0,1.0,0.0,0.00014]
[1780373026720,88.5,70857.6,0.0,1.0,0.0,0.00015]
[1780373028464,88.5,70857.6,0.0,1.0,0.0,0.00015]
[1780373028471,88.5,70857.6,0.0,1.0,0.0,0.00015]
[1780373028572,88.5,70858.43,0.0,1.0,0.0,0.00014]
[1780373028931,88.5,70858.43,0.0,1.0,0.0,0.00014]
[1780373028974,88.5,70858.43,0.0,1.0,0.0,0.00014]
[1780373030749,88.5,70856.46,0.0,1.0,0.0,0.00015]
[1780373031756,88.5,70855.66,0.0,1.0,0.0,0.00015]
[1780373033343,88.5,70855.66,0.0,1.0,0.0,0.00015]
[1780373033395,88.5,70855.66,0.0,1.0,0.0,0.00015]
[1780373033471,88.5,70855.66,0.0,1.0,0.0,0.00015]
[1780373033496,88.5,70854.54,0.0,1.0,0.0,0.00015]
[1780373036791,88.5,70855.75,0.0,1.0,0.0,0.00015]
[1780373038805,88.5,70857.17,0.0,1.0,0.0,0.00015]
[1780373043839,88.5,70856.88,0.0,1.0,0.0,0.00015]
[1780373045709,88.5,70856.88,0.0,1.0,0.0,0.00015]
[1780373045721,88.5,70856.88,0.0,1.0,0.0,0.00015]
[1780373045804,88.5,70856.88,0.0,1.0,0.0,0.00015]
[1780373048875,88.5,70858.38,0.0,1.0,0.0,0.00014]
[1780373053251,88.5,70858.57,0.0,1.0,0.0,0.00014]
[1780373053470,88.5,70858.57,0.0,1.0,0.0,0.00014]
[1780373053509,88.5,70857.74,0.0,1.0,0.0,0.00015]
[1780373060959,88.5,70856.49,0.0,1.0,0.0,0.00015]
[1780373061647,88.5,70856.49,0.0,1.0,0.0,0.00015]
[1780373061700,88.5,70856.49,0.0,1.0,0.0,0.00015]
[1780373061725,88.5,70856.49,0.0,1.0,0.0,0.00015]
[1780373062972,88.5,70856.53,0.0,1.0,0.0,0.00015]
[1780373066883,88.5,70856.2,0.0,1.0,0.0,0.00015]
[1780373066972,88.5,70856.2,0.0,1.0,0.0,0.00015]
[1780373066998,88.5,70856.2,0.0,1.0,0.0,0.00015]
[1780373067222,88.5,70856.2,0.0,1.0,0.0,0.00015]
[1780373067258,88.5,70854.96,0.0,1.0,0.0,0.00015]
[1780373068008,88.5,70856.72,0.0,1.0,0.0,0.00015]
[1780373071031,88.5,70856.62,0.0,1.0,0.0,0.00014]
[1780373079008,88.5,70856.61,0.0,1.0,0.0,0.00014]
[1780373079021,88.5,70856.61,0.0,1.0,0.0,0.00014]
[1780373079221,88.5,70856.61,0.0,1.0,0.0,0.00014]
[1780373079281,88.5,70856.91,0.0,1.0,0.0,0.00014]
[1780373080091,88.5,70857.91,0.0,1.0,0.0,0.00014]
[1780373081099,88.5,70855.48,0.0,1.0,0.0,0.00014]
[1780373082106,88.5,70854.14,0.0,1.0,0.0,0.00014]
[1780373083815,88.5,70853.54,0.0,1.0,0.0,0.00014]
[1780373083973,88.5,70853.54,0.0,1.0,0.0,0.00014]
[1780373084733,88.5,70853.4,0.0,1.0,0.0,0.00014]
[1780373084971,88.5,70853.4,0.0,1.0,0.0,0.00014]
[1780373085127,88.5,70854.72,0.0,1.0,0.0,0.00014]
[1780373088336,88.5,70854.66,0.0,1.0,0.0,0.00014]
[1780373088473,88.5,70854.66,0.0,1.0,0.0,0.00014]
[1780373094090,88.5,70854.88,0.0,1.0,0.0,0.00014]
[1780373094183,88.5,70854.88,0.0,1.0,0.0,0.00014]
[1780373094223,88.5,70854.88,0.0,1.0,0.0,0.00014]
[1780373094285,88.5,70854.27,0.0,1.0,0.0,0.00014]
[1780373095197,88.5,70855.59,0.0,1.0,0.0,0.00014]
[1780373097211,88.5,70856.59,0.0,1.0,0.0,0.00014]
[1780373099225,88.5,70855.82,0.0,1.0,0.0,0.00014]
[1780373100772,88.5,70856.16,0.0,1.0,0.0,0.00014]
[1780373100894,88.5,70856.16,0.0,1.0,0.0,0.00014]
[1780373100973,88.5,70856.16,0.0,1.0,0.0,0.00014]
[1780373101239,88.5,70856.36,0.0,1.0,0.0,0.00014]
[1780373104261,88.5,70858.87,0.0,1.0,0.0,0.00014]
[1780373105308,88.5,70858.87,0.0,1.0,0.0,0.00014]
[1780373105472,88.5,70858.87,0.0,1.0,0.0,0.00014]
[1780373105509,88.5,70862.11,0.0,1.0,0.0,0.00014]
[1780373105775,88.5,70862.11,0.0,1.0,0.0,0.00014]
[1780373105971,88.5,70862.11,0.0,1.0,0.0,0.00014]
[1780373109298,88.5,70865.61,0.0,1.0,0.0,0.00013]
[1780373111315,88.5,70864.58,0.0,1.0,0.0,0.00014]
[1780373112319,88.5,70867.77,0.0,1.0,0.0,0.00013]
[1780373112699,88.5,70867.77,0.0,1.0,0.0,0.00013]
[1780373112723,88.5,70867.77,0.0,1.0,0.0,0.00013]
[1780373113015,88.5,70867.77,0.0,1.0,0.0,0.00013]
[1780373113222,88.5,70867.77,0.0,1.0,0.0,0.00013]
[1780373113326,88.5,70868.06,0.0,1.0,0.0,0.00013]
[1780373118361,88.5,70868.02,0.0,1.0,0.0,0.00013]
[1780373119472,88.5,70868.02,0.0,1.0,0.0,0.00013]
[1780373119573,88.5,70864.62,0.0,1.0,0.0,0.00014]
[1780373119720,88.5,70864.62,0.0,1.0,0.0,0.00014]
[1780373119980,88.5,70864.62,0.0,1.0,0.0,0.00014]
[1780373120223,88.5,70864.62,0.0,1.0,0.0,0.00014]
[1780373120375,88.5,70863.46,0.0,1.0,0.0,0.00014]
[1780373121382,88.5,70862.86,0.0,1.0,0.0,0.00014]
[1780373125991,88.5,70862.94,0.0,1.0,0.0,0.00014]
[1780373126216,88.5,70862.94,0.0,1.0,0.0,0.00014]
[1780373126224,88.5,70862.94,0.0,1.0,0.0,0.00014]
[1780373126417,88.5,70862.38,0.0,1.0,0.0,0.00014]
[1780373127424,88.5,70863.23,0.0,1.0,0.0,0.00014]
[1780373129438,88.5,70861.55,0.0,1.0,0.0,0.00014]
[1780373132459,88.5,70861.4,0.0,1.0,0.0,0.00013]
[1780373134791,88.5,70861.48,0.0,1.0,0.0,0.00013]
[1780373134972,88.5,70861.48,0.0,1.0,0.0,0.00013]
[1780373140517,88.5,70859.89,0.0,1.0,0.0,0.00013]
[1780373145556,88.5,70860.85,0.0,1.0,0.0,0.00013]
[1780373146563,88.5,70866.57,0.0,1.0,0.0,0.00013]
[1780373146942,88.5,70866.57,0.0,1.0,0.0,0.00013]
[1780373146972,88.5,70866.57,0.0,1.0,0.0,0.00013]
[1780373147526,88.5,70866.57,0.0,1.0,0.0,0.00013]
[1780373147570,88.5,70867.1,0.0,1.0,0.0,0.00013]
[1780373148577,88.5,70867.84,0.0,1.0,0.0,0.00013]
[1780373149584,88.5,70869.18,0.0,1.0,0.0,0.00013]
[1780373152605,88.5,70871.54,0.0,1.0,0.0,0.00013]
[1780373153612,88.5,70870.72,0.0,1.0,0.0,0.00013]
[1780373154488,88.5,70870.72,0.0,1.0,0.0,0.00013]
[1780373154723,88.5,70870.72,0.0,1.0,0.0,0.00013]
[1780373154618,88.5,70871.01,0.0,1.0,0.0,0.00013]
[1780373155052,88.5,70871.01,0.0,1.0,0.0,0.00013]
[1780373155224,88.5,70871.01,0.0,1.0,0.0,0.00013]
[1780373155626,88.5,70871.06,0.0,1.0,0.0,0.00013]
[1780373160661,88.5,70870.71,0.0,1.0,0.0,0.00013]
[1780373161736,88.5,70871.86,0.0,1.0,0.0,0.00013]
[1780373162727,88.5,70875.67,0.0,1.0,0.0,0.00012]
[1780373163861,88.5,70875.56,0.0,1.0,0.0,0.00012]
[1780373163974,88.5,70875.56,0.0,1.0,0.0,0.00012]
[1780373164741,88.5,70878.59,0.0,1.0,0.0,0.00012]
[1780373165748,88.5,70882.9,0.0,1.0,0.0,0.00012]
[1780373166893,88.5,70882.9,0.0,1.0,0.0,0.00012]
[1780373166974,88.5,70882.9,0.0,1.0,0.0,0.00012]
[1780373167762,88.5,70875.28,0.0,1.0,0.0,0.00012]
[1780373169290,88.5,70875.28,0.0,1.0,0.0,0.00012]
[1780373169471,88.5,70875.28,0.0,1.0,0.0,0.00012]
[1780373169501,88.5,70866.44,0.0,1.0,0.0,0.00013]
[1780373169855,88.5,70866.44,0.0,1.0,0.0,0.00013]
[1780373169971,88.5,70866.44,0.0,1.0,0.0,0.00013]
[1780373176825,88.5,70866.41,0.0,1.0,0.0,0.00013]
[1780373181861,88.5,70866.93,0.0,1.0,0.0,0.00013]
[1780373182868,88.5,70870.54,0.0,1.0,0.0,0.00013]
[1780373183901,88.5,70870.54,0.0,1.0,0.0,0.00013]
[1780373183972,88.5,70870.54,0.0,1.0,0.0,0.00013]
[1780373184101,88.5,70871.56,0.0,1.0,0.0,0.00013]
[1780373184806,88.5,70871.56,0.0,1.0,0.0,0.00013]
[1780373184971,88.5,70871.56,0.0,1.0,0.0,0.00013]
[1780373185065,88.5,70872.48,0.0,1.0,0.0,0.00013]
[1780373185889,88.5,70869.32,0.0,1.0,0.0,0.00013]
[1780373186896,88.5,70870.34,0.0,1.0,0.0,0.00013]
[1780373188910,88.5,70869.87,0.0,1.0,0.0,0.00013]
[1780373189913,88.5,70869.87,0.0,1.0,0.0,0.00013]
[1780373189972,88.5,70869.87,0.0,1.0,0.0,0.00013]
[1780373190308,88.5,70869.87,0.0,1.0,0.0,0.00013]
[1780373190473,88.5,70869.87,0.0,1.0,0.0,0.00013]
[1780373190540,88.5,70868.4,0.0,1.0,0.0,0.00013]
[1780373191371,88.5,70864.66,0.0,1.0,0.0,0.00012]
[1780373192937,88.5,70865.31,0.0,1.0,0.0,0.00012]
[1780373193946,88.5,70865.73,0.0,1.0,0.0,0.00012]
[1780373197947,88.5,70865.99,0.0,1.0,0.0,0.00012]
[1780373197973,88.5,70865.99,0.0,1.0,0.0,0.00012]
[1780373198020,88.5,70865.17,0.0,1.0,0.0,0.00012]
[1780373198840,88.5,70865.17,0.0,1.0,0.0,0.00012]
[1780373198973,88.5,70865.17,0.0,1.0,0.0,0.00012]
[1780373199047,88.5,70863.44,0.0,1.0,0.0,0.00012]
[1780373200996,88.5,70864.73,0.0,1.0,0.0,0.00012]
[1780373202003,88.5,70865.61,0.0,1.0,0.0,0.00012]
[1780373203140,88.5,70865.61,0.0,1.0,0.0,0.00012]
[1780373203241,88.5,70862.26,0.0,1.0,0.0,0.00012]
[1780373203846,88.5,70862.26,0.0,1.0,0.0,0.00012]
[1780373203971,88.5,70862.26,0.0,1.0,0.0,0.00012]
[1780373204720,88.5,70862.26,0.0,1.0,0.0,0.00012]
[1780373204017,88.5,70858.54,0.0,1.0,0.0,0.00013]
[1780373205024,88.5,70861.13,0.0,1.0,0.0,0.00012]
[1780373206031,88.5,70862.15,0.0,1.0,0.0,0.00012]
[1780373211468,88.5,70861.89,0.0,1.0,0.0,0.00012]
[1780373211721,88.5,70861.89,0.0,1.0,0.0,0.00012]
[1780373212072,88.5,70864.58,0.0,1.0,0.0,0.00012]
[1780373213080,88.5,70867.35,0.0,1.0,0.0,0.00012]
[1780373215146,88.5,70867.51,0.0,1.0,0.0,0.00012]
[1780373215221,88.5,70867.51,0.0,1.0,0.0,0.00012]
[1780373215249,88.5,70871.47,0.0,1.0,0.0,0.00012]
[1780373216101,88.5,70870.42,0.0,1.0,0.0,0.00012]
[1780373217219,88.5,70870.42,0.0,1.0,0.0,0.00012]
[1780373217320,88.5,70868.68,0.0,1.0,0.0,0.00012]
[1780373218115,88.5,70867.89,0.0,1.0,0.0,0.00012]
[1780373219621,88.5,70867.89,0.0,1.0,0.0,0.00012]
[1780373223150,88.5,70866.82,0.0,1.0,0.0,0.00012]
[1780373224370,88.5,70860.75,0.0,1.0,0.0,0.00012]
[1780373225471,88.5,70860.75,0.0,1.0,0.0,0.00012]
[1780373225505,88.5,70856.13,0.0,1.0,0.0,0.00013]
[1780373226673,88.5,70856.13,0.0,1.0,0.0,0.00013]
[1780373226720,88.5,70856.13,0.0,1.0,0.0,0.00013]
[1780373226681,88.5,70853.91,0.0,1.0,0.0,0.00013]
[1780373227552,88.5,70853.91,0.0,1.0,0.0,0.00013]
[1780373227601,88.5,70853.91,0.0,1.0,0.0,0.00013]
[1780373228191,88.5,70847.92,0.0,1.0,0.0,0.00013]
[1780373229198,88.5,70845.08,0.0,1.0,0.0,0.00013]
[1780373229933,88.5,70845.08,0.0,1.0,0.0,0.00013]
[1780373229972,88.5,70845.08,0.0,1.0,0.0,0.00013]
[1780373234236,88.5,70843.01,0.0,1.0,0.0,0.00013]
[1780373235243,88.5,70842.17,0.0,1.0,0.0,0.00013]
[1780373236250,88.5,70838.67,0.0,1.0,0.0,0.00013]
[1780373237257,88.5,70834.03,0.0,1.0,0.0,0.00014]
[1780373238264,88.5,70835.06,0.0,1.0,0.0,0.00014]
[1780373239091,88.5,70835.06,0.0,1.0,0.0,0.00014]
[1780373239221,88.5,70835.06,0.0,1.0,0.0,0.00014]
[1780373239482,88.5,70835.06,0.0,1.0,0.0,0.00014]
[1780373239720,88.5,70835.06,0.0,1.0,0.0,0.00014]
[1780373239576,88.5,70835.36,0.0,1.0,0.0,0.00014]
[1780373245320,88.5,70835.38,0.0,1.0,0.0,0.00014]
[1780373245471,88.5,70835.38,0.0,1.0,0.0,0.00014]
[1780373246328,88.5,70836.13,0.0,1.0,0.0,0.00014]
[1780373246472,88.5,70836.13,0.0,1.0,0.0,0.00014]
[1780373246573,88.5,70837.98,0.0,1.0,0.0,0.00013]
[1780373249341,88.5,70835.23,0.0,1.0,0.0,0.00014]
[1780373250762,88.5,70835.23,0.0,1.0,0.0,0.00014]
[1780373250348,88.5,70833.71,0.0,1.0,0.0,0.00014]
[1780373250972,88.5,70833.71,0.0,1.0,0.0,0.00014]
[1780373251355,88.5,70835.88,0.0,1.0,0.0,0.00013]
[1780373252802,88.5,70835.88,0.0,1.0,0.0,0.00013]
[1780373252362,88.5,70838.8,0.0,1.0,0.0,0.00013]
[1780373252976,88.5,70838.8,0.0,1.0,0.0,0.00013]
[1780373253369,88.5,70840.66,0.0,1.0,0.0,0.00013]
[1780373257550,88.5,70840.93,0.0,1.0,0.0,0.00013]
[1780373257721,88.5,70840.93,0.0,1.0,0.0,0.00013]
[1780373265453,88.5,70840.97,0.0,1.0,0.0,0.00013]
[1780373268474,88.5,70838.91,0.0,1.0,0.0,0.00013]
[1780373269351,88.5,70838.91,0.0,1.0,0.0,0.00013]
[1780373269470,88.5,70838.91,0.0,1.0,0.0,0.00013]
[1780373269481,88.5,70837.0,0.0,1.0,0.0,0.00013]
[1780373270019,88.5,70837.0,0.0,1.0,0.0,0.00013]
[1780373270224,88.5,70837.0,0.0,1.0,0.0,0.00013]
[1780373270488,88.5,70835.7,0.0,1.0,0.0,0.00013]
[1780373272502,88.5,70834.58,0.0,1.0,0.0,0.00013]
[1780373275958,88.5,70835.12,0.0,1.0,0.0,0.00013]
[1780373275971,88.5,70835.12,0.0,1.0,0.0,0.00013]
[1780373276530,88.5,70836.67,0.0,1.0,0.0,0.00013]
[1780373277537,88.5,70838.11,0.0,1.0,0.0,0.00013]
[1780373278549,88.5,70831.05,0.0,1.0,0.0,0.00013]
[1780373279555,88.5,70814.93,0.0,1.0,0.0,0.00014]
[1780373280562,88.5,70814.23,0.0,1.0,0.0,0.00014]
[1780373281572,88.5,70818.64,0.0,1.0,0.0,0.00014]
[1780373282578,88.5,70820.73,0.0,1.0,0.0,0.00014]
[1780373283585,88.5,70821.54,0.0,1.0,0.0,0.00014]
[1780373284035,88.5,70821.54,0.0,1.0,0.0,0.00014]
[1780373284221,88.5,70821.54,0.0,1.0,0.0,0.00014]
[1780373284658,88.5,70821.54,0.0,1.0,0.0,0.00014]
[1780373284724,88.5,70821.54,0.0,1.0,0.0,0.00014]
[1780373284760,88.5,70821.81,0.0,1.0,0.0,0.00014]
[1780373289626,88.5,70822.79,0.0,1.0,0.0,0.00014]
[1780373291155,88.5,70822.79,0.0,1.0,0.0,0.00014]
[1780373291220,88.5,70822.79,0.0,1.0,0.0,0.00014]
[1780373295668,88.5,70813.76,0.0,1.0,0.0,0.00014]
[1780373296585,88.5,70813.76,0.0,1.0,0.0,0.00014]
[1780373296725,88.5,70813.76,0.0,1.0,0.0,0.00014]
[1780373296795,88.5,70811.86,0.0,1.0,0.0,0.00014]
[1780373297683,88.5,70810.46,0.0,1.0,0.0,0.00014]
[1780373298259,88.5,70810.46,0.0,1.0,0.0,0.00014]
[1780373298470,88.5,70810.46,0.0,1.0,0.0,0.00014]
[1780373298690,88.5,70811.09,0.0,1.0,0.0,0.00014]
[1780373299697,88.5,70810.14,0.0,1.0,0.0,0.00014]
[1780373300747,88.5,70810.14,0.0,1.0,0.0,0.00014]
[1780373300849,88.5,70807.78,0.0,1.0,0.0,0.00014]
[1780373300974,88.5,70807.78,0.0,1.0,0.0,0.00014]
[1780373306746,88.5,70809.01,0.0,1.0,0.0,0.00014]
[1780373308760,88.5,70808.08,0.0,1.0,0.0,0.00014]
[1780373309900,88.5,70807.44,0.0,1.0,0.0,0.00014]
[1780373309972,88.5,70807.44,0.0,1.0,0.0,0.00014]
[1780373310430,88.5,70807.44,0.0,1.0,0.0,0.00014]
[1780373310480,88.5,70807.44,0.0,1.0,0.0,0.00014]
[1780373310774,88.5,70807.17,0.0,1.0,0.0,0.00014]
[1780373311781,88.5,70807.42,0.0,1.0,0.0,0.00014]
[1780373312792,88.5,70806.29,0.0,1.0,0.0,0.00014]
[1780373313837,88.5,70806.29,0.0,1.0,0.0,0.00014]
[1780373313799,88.5,70798.71,0.0,1.0,0.0,0.00014]
[1780373313971,88.5,70798.71,0.0,1.0,0.0,0.00014]
[1780373315812,88.5,70794.45,0.0,1.0,0.0,0.00014]
[1780373317163,88.5,70794.79,0.0,1.0,0.0,0.00014]
[1780373317223,88.5,70794.79,0.0,1.0,0.0,0.00014]
[1780373317827,88.5,70794.58,0.0,1.0,0.0,0.00014]
[1780373318834,88.5,70793.61,0.0,1.0,0.0,0.00014]
[1780373319840,88.5,70791.8,0.0,1.0,0.0,0.00014]
[1780373323869,88.5,70790.63,0.0,1.0,0.0,0.00014]
[1780373324876,88.5,70788.98,0.0,1.0,0.0,0.00015]
[1780373325891,88.5,70787.94,0.0,1.0,0.0,0.00015]
[1780373326897,88.5,70789.31,0.0,1.0,0.0,0.00015]
[1780373330798,88.5,70786.96,0.0,1.0,0.0,0.00015]
[1780373331479,88.5,70786.96,0.0,1.0,0.0,0.00015]
[1780373331509,88.5,70785.37,0.0,1.0,0.0,0.00015]
[1780373331932,88.5,70780.38,0.0,1.0,0.0,0.00015]
[1780373333032,88.5,70780.38,0.0,1.0,0.0,0.00015]
[1780373333221,88.5,70780.38,0.0,1.0,0.0,0.00015]
[1780373333317,88.5,70777.94,0.0,1.0,0.0,0.00015]
[1780373333949,88.5,70776.72,0.0,1.0,0.0,0.00015]
[1780373334956,88.5,70775.09,0.0,1.0,0.0,0.00015]
[1780373336561,88.5,70775.09,0.0,1.0,0.0,0.00015]
[1780373336721,88.5,70775.09,0.0,1.0,0.0,0.00015]
[1780373336822,88.5,70773.97,0.0,1.0,0.0,0.00015]
[1780373338028,88.5,70772.17,0.0,1.0,0.0,0.00015]
[1780373338942,88.5,70772.17,0.0,1.0,0.0,0.00015]
[1780373338985,88.5,70769.72,0.0,1.0,0.0,0.00016]
[1780373339992,88.5,70771.51,0.0,1.0,0.0,0.00015]
[1780373340999,88.5,70769.77,0.0,1.0,0.0,0.00016]
[1780373342044,88.5,70769.77,0.0,1.0,0.0,0.00016]
[1780373343013,88.5,70767.26,0.0,1.0,0.0,0.00016]
[1780373348054,88.5,70766.21,0.0,1.0,0.0,0.00016]
[1780373351075,88.5,70770.33,0.0,1.0,0.0,0.00016]
[1780373352455,88.5,70770.33,0.0,1.0,0.0,0.00016]
[1780373352474,88.5,70770.33,0.0,1.0,0.0,0.00016]
[1780373352557,88.5,70777.77,0.0,1.0,0.0,0.00015]
[1780373353144,88.5,70777.77,0.0,1.0,0.0,0.00015]
[1780373353223,88.5,70777.77,0.0,1.0,0.0,0.00015]
[1780373354096,88.5,70780.24,0.0,1.0,0.0,0.00015]
[1780373356110,88.5,70779.44,0.0,1.0,0.0,0.00015]
[1780373357219,88.5,70779.44,0.0,1.0,0.0,0.00015]
[1780373357299,88.5,70779.44,0.0,1.0,0.0,0.00015]
[1780373357471,88.5,70779.44,0.0,1.0,0.0,0.00015]
[1780373357573,88.5,70779.36,0.0,1.0,0.0,0.00015]
[1780373362152,88.5,70778.54,0.0,1.0,0.0,0.00015]
[1780373365173,88.5,70774.29,0.0,1.0,0.0,0.00015]
[1780373366173,88.5,70774.29,0.0,1.0,0.0,0.00015]
[1780373366224,88.5,70774.29,0.0,1.0,0.0,0.00015]
[1780373366321,88.5,70772.57,0.0,1.0,0.0,0.00015]
[1780373367812,88.5,70772.57,0.0,1.0,0.0,0.00015]
[1780373367914,88.5,70771.56,0.0,1.0,0.0,0.00015]
[1780373367972,88.5,70771.56,0.0,1.0,0.0,0.00015]
[1780373372222,88.5,70770.1,0.0,1.0,0.0,0.00015]
[1780373373893,88.5,70770.1,0.0,1.0,0.0,0.00015]
[1780373373975,88.5,70770.38,0.0,1.0,0.0,0.00015]
[1780373374615,88.5,70770.38,0.0,1.0,0.0,0.00015]
[1780373374721,88.5,70770.38,0.0,1.0,0.0,0.00015]
[1780373374823,88.5,70770.67,0.0,1.0,0.0,0.00015]
[1780373376250,88.5,70772.88,0.0,1.0,0.0,0.00015]
[1780373378264,88.5,70773.73,0.0,1.0,0.0,0.00015]
[1780373382660,88.5,70773.37,0.0,1.0,0.0,0.00015]
[1780373382725,88.5,70773.37,0.0,1.0,0.0,0.00015]
[1780373382745,88.5,70771.96,0.0,1.0,0.0,0.00015]
[1780373383231,88.5,70771.96,0.0,1.0,0.0,0.00015]
[1780373383472,88.5,70771.96,0.0,1.0,0.0,0.00015]
[1780373383498,88.5,70766.7,0.0,1.0,0.0,0.00015]
[1780373384306,88.5,70764.34,0.0,1.0,0.0,0.00015]
[1780373387346,88.5,70758.82,0.0,1.0,0.0,0.00015]
[1780373388350,88.5,70748.92,0.0,1.0,0.0,0.00016]
[1780373389357,88.5,70745.57,0.0,1.0,0.0,0.00016]
[1780373390364,88.5,70747.36,0.0,1.0,0.0,0.00016]
[1780373393385,88.5,70746.44,0.0,1.0,0.0,0.00016]
[1780373395308,88.5,70746.09,0.0,1.0,0.0,0.00016]
[1780373395473,88.5,70746.09,0.0,1.0,0.0,0.00016]
[1780373395592,88.5,70746.09,0.0,1.0,0.0,0.00016]
[1780373395722,88.5,70746.09,0.0,1.0,0.0,0.00016]
[1780373395823,88.5,70746.66,0.0,1.0,0.0,0.00016]
[1780373396406,88.5,70745.43,0.0,1.0,0.0,0.00016]
[1780373397413,88.5,70744.21,0.0,1.0,0.0,0.00016]
[1780373398420,88.5,70740.41,0.0,1.0,0.0,0.00016]
[1780373399427,88.5,70714.17,0.0,1.0,0.0,0.00018]
[1780373400444,88.5,70699.22,0.0,1.0,0.0,0.00019]
[1780373401373,88.5,70699.22,0.0,1.0,0.0,0.00019]
[1780373401445,88.5,70715.03,0.0,1.0,0.0,0.00018]
[1780373402451,88.5,70714.3,0.0,1.0,0.0,0.00018]
[1780373403601,88.5,70714.3,0.0,1.0,0.0,0.00018]
[1780373404465,88.5,70713.44,0.0,1.0,0.0,0.00018]
[1780373406479,88.5,70714.26,0.0,1.0,0.0,0.00018]
[1780373407486,88.5,70715.03,0.0,1.0,0.0,0.00018]
[1780373408493,88.5,70714.13,0.0,1.0,0.0,0.00018]
[1780373409501,88.5,70716.0,0.0,1.0,0.0,0.00018]
[1780373410508,88.5,70719.48,0.0,1.0,0.0,0.00018]
[1780373411514,88.5,70720.74,0.0,1.0,0.0,0.00018]
[1780373412522,88.5,70719.87,0.0,1.0,0.0,0.00018]
[1780373413529,88.5,70718.63,0.0,1.0,0.0,0.00018]
[1780373414536,88.5,70694.23,0.0,1.0,0.0,0.00019]
[1780373415543,88.5,70715.7,0.0,1.0,0.0,0.00018]
[1780373416550,88.5,70692.38,0.0,1.0,0.0,0.00019]
[1780373417712,88.5,70692.38,0.0,1.0,0.0,0.00019]
[1780373417724,88.5,70692.38,0.0,1.0,0.0,0.00019]
[1780373417737,88.5,70713.73,0.0,1.0,0.0,0.00018]
[1780373418017,88.5,70713.73,0.0,1.0,0.0,0.00018]
[1780373418222,88.5,70713.73,0.0,1.0,0.0,0.00018]
[1780373418564,88.5,70711.27,0.0,1.0,0.0,0.00018]
[1780373419571,88.5,70702.63,0.0,1.0,0.0,0.00019]
[1780373420578,88.5,70703.0,0.0,1.0,0.0,0.00019]
[1780373421505,88.5,70703.0,0.0,1.0,0.0,0.00019]
[1780373421722,88.5,70703.0,0.0,1.0,0.0,0.00019]
[1780373421799,88.5,70703.0,0.0,1.0,0.0,0.00019]
[1780373421971,88.5,70703.0,0.0,1.0,0.0,0.00019]
[1780373421805,88.5,70702.66,0.0,1.0,0.0,0.00019]
[1780373426059,88.5,70702.74,0.0,1.0,0.0,0.00019]
[1780373426141,88.5,70702.74,0.0,1.0,0.0,0.00019]
[1780373426223,88.5,70702.74,0.0,1.0,0.0,0.00019]
[1780373426620,88.5,70702.88,0.0,1.0,0.0,0.00019]
[1780373427627,88.5,70699.9,0.0,1.0,0.0,0.00019]
[1780373428635,88.5,70694.35,0.0,1.0,0.0,0.00019]
[1780373429641,88.5,70672.24,0.0,1.0,0.0,0.00021]
[1780373430854,88.5,70672.24,0.0,1.0,0.0,0.00021]
[1780373430974,88.5,70672.24,0.0,1.0,0.0,0.00021]
[1780373431028,88.5,70672.24,0.0,1.0,0.0,0.00021]
[1780373430956,88.5,70695.11,0.0,1.0,0.0,0.00019]
[1780373431221,88.5,70695.11,0.0,1.0,0.0,0.00019]
[1780373431655,88.5,70693.87,0.0,1.0,0.0,0.00018]
[1780373433670,88.5,70698.74,0.0,1.0,0.0,0.00018]
[1780373434409,88.5,70698.74,0.0,1.0,0.0,0.00018]
[1780373434476,88.5,70698.74,0.0,1.0,0.0,0.00018]
[1780373434706,88.5,70698.74,0.0,1.0,0.0,0.00018]
[1780373434723,88.5,70698.74,0.0,1.0,0.0,0.00018]
[1780373434794,88.5,70704.04,0.0,1.0,0.0,0.00018]
[1780373435688,88.5,70706.23,0.0,1.0,0.0,0.00018]
[1780373436695,88.5,70704.71,0.0,1.0,0.0,0.00018]
[1780373437702,88.5,70703.26,0.0,1.0,0.0,0.00018]
[1780373438693,88.5,70703.26,0.0,1.0,0.0,0.00018]
[1780373438725,88.5,70703.26,0.0,1.0,0.0,0.00018]
[1780373438766,88.5,70703.26,0.0,1.0,0.0,0.00018]
[1780373438973,88.5,70703.26,0.0,1.0,0.0,0.00018]
[1780373439037,88.5,70700.14,0.0,1.0,0.0,0.00018]
[1780373439716,88.5,70697.66,0.0,1.0,0.0,0.00018]
[1780373440723,88.5,70696.0,0.0,1.0,0.0,0.00018]
[1780373441730,88.5,70697.97,0.0,1.0,0.0,0.00018]
[1780373442737,88.5,70691.71,0.0,1.0,0.0,0.00019]
[1780373443440,88.5,70691.71,0.0,1.0,0.0,0.00019]
[1780373443474,88.5,70691.71,0.0,1.0,0.0,0.00019]
[1780373444033,88.5,70691.71,0.0,1.0,0.0,0.00019]
[1780373443744,88.5,70689.66,0.0,1.0,0.0,0.00019]
[1780373444222,88.5,70689.66,0.0,1.0,0.0,0.00019]
[1780373444751,88.5,70688.46,0.0,1.0,0.0,0.00019]
[1780373446765,88.5,70689.19,0.0,1.0,0.0,0.00019]
[1780373449786,88.5,70693.0,0.0,1.0,0.0,0.00018]
[1780373450822,88.5,70693.0,0.0,1.0,0.0,0.00018]
[1780373450976,88.5,70693.0,0.0,1.0,0.0,0.00018]
[1780373450873,88.5,70692.07,0.0,1.0,0.0,0.00019]
[1780373451152,88.5,70692.07,0.0,1.0,0.0,0.00019]
[1780373451224,88.5,70692.07,0.0,1.0,0.0,0.00019]
[1780373451800,88.5,70692.74,0.0,1.0,0.0,0.00018]
[1780373452807,88.5,70668.93,0.0,1.0,0.0,0.0002]
[1780373453814,88.5,70690.0,0.0,1.0,0.0,0.00019]
[1780373454821,88.5,70690.02,0.0,1.0,0.0,0.00019]
[1780373456427,88.5,70690.05,0.0,1.0,0.0,0.00019]
[1780373456474,88.5,70690.05,0.0,1.0,0.0,0.00019]
[1780373458252,88.5,70689.89,0.0,1.0,0.0,0.00019]
[1780373458471,88.5,70689.89,0.0,1.0,0.0,0.00019]
[1780373458849,88.5,70689.59,0.0,1.0,0.0,0.00019]
[1780373459856,88.5,70688.68,0.0,1.0,0.0,0.00019]
[1780373462877,88.5,70686.83,0.0,1.0,0.0,0.00019]
[1780373463884,88.5,70658.72,0.0,1.0,0.0,0.00021]
[1780373464891,88.5,70652.74,0.0,1.0,0.0,0.00021]
[1780373465898,88.5,70649.59,0.0,1.0,0.0,0.00021]
[1780373466905,88.5,70648.22,0.0,1.0,0.0,0.00022]
[1780373467912,88.5,70642.31,0.0,1.0,0.0,0.00022]
[1780373468919,88.5,70663.07,0.0,1.0,0.0,0.0002]
[1780373469926,88.5,70657.05,0.0,1.0,0.0,0.00021]
[1780373470933,88.5,70652.65,0.0,1.0,0.0,0.00021]
[1780373471940,88.5,70656.19,0.0,1.0,0.0,0.00021]
[1780373475968,88.5,70655.36,0.0,1.0,0.0,0.00021]
[1780373476975,88.5,70658.62,0.0,1.0,0.0,0.00021]
[1780373481002,88.5,70660.66,0.0,1.0,0.0,0.00021]
[1780373482010,88.5,70665.43,0.0,1.0,0.0,0.0002]
[1780373483017,88.5,70667.6,0.0,1.0,0.0,0.0002]
[1780373484024,88.5,70669.06,0.0,1.0,0.0,0.0002]
[1780373484248,88.5,70669.06,0.0,1.0,0.0,0.0002]
[1780373484472,88.5,70669.06,0.0,1.0,0.0,0.0002]
[1780373486038,88.5,70674.68,0.0,1.0,0.0,0.0002]
[1780373487045,88.5,70655.67,0.0,1.0,0.0,0.00021]
[1780373488052,88.5,70658.42,0.0,1.0,0.0,0.00021]
[1780373489059,88.5,70679.71,0.0,1.0,0.0,0.00019]
[1780373490066,88.5,70679.82,0.0,1.0,0.0,0.00019]
[1780373491073,88.5,70654.34,0.0,1.0,0.0,0.0002]
[1780373492080,88.5,70675.44,0.0,1.0,0.0,0.00019]
[1780373492238,88.5,70675.44,0.0,1.0,0.0,0.00019]
[1780373492479,88.5,70675.44,0.0,1.0,0.0,0.00019]
[1780373492812,88.5,70675.44,0.0,1.0,0.0,0.00019]
[1780373492974,88.5,70675.44,0.0,1.0,0.0,0.00019]
[1780373493087,88.5,70653.44,0.0,1.0,0.0,0.0002]
[1780373494094,88.5,70651.84,0.0,1.0,0.0,0.0002]
[1780373495415,88.5,70651.84,0.0,1.0,0.0,0.0002]
[1780373495473,88.5,70651.84,0.0,1.0,0.0,0.0002]
[1780373495497,88.5,70671.54,0.0,1.0,0.0,0.00019]
[1780373496971,88.5,70671.54,0.0,1.0,0.0,0.00019]
[1780373497073,88.5,70670.38,0.0,1.0,0.0,0.00019]
[1780373497221,88.5,70670.38,0.0,1.0,0.0,0.00019]
[1780373497316,88.5,70668.49,0.0,1.0,0.0,0.00019]
[1780373500894,88.5,70668.37,0.0,1.0,0.0,0.00019]
[1780373500975,88.5,70668.37,0.0,1.0,0.0,0.00019]
[1780373500996,88.5,70665.18,0.0,1.0,0.0,0.00019]
[1780373501144,88.5,70662.99,0.0,1.0,0.0,0.0002]
[1780373502151,88.5,70665.07,0.0,1.0,0.0,0.00019]
[1780373503158,88.5,70668.61,0.0,1.0,0.0,0.00019]
[1780373506717,88.5,70668.21,0.0,1.0,0.0,0.00019]
[1780373506972,88.5,70668.21,0.0,1.0,0.0,0.00019]
[1780373507036,88.5,70668.91,0.0,1.0,0.0,0.00019]
[1780373507519,88.5,70668.91,0.0,1.0,0.0,0.00019]
[1780373507725,88.5,70668.91,0.0,1.0,0.0,0.00019]
[1780373508193,88.5,70666.91,0.0,1.0,0.0,0.00019]
[1780373509200,88.5,70664.85,0.0,1.0,0.0,0.00019]
[1780373510207,88.5,70663.86,0.0,1.0,0.0,0.00019]
[1780373511172,88.5,70663.86,0.0,1.0,0.0,0.00019]
[1780373511224,88.5,70663.86,0.0,1.0,0.0,0.00019]
[1780373511483,88.5,70663.86,0.0,1.0,0.0,0.00019]
[1780373511727,88.5,70663.86,0.0,1.0,0.0,0.00019]
[1780373511828,88.5,70660.35,0.0,1.0,0.0,0.0002]
[1780373512221,88.5,70636.63,0.0,1.0,0.0,0.00021]
[1780373513228,88.5,70657.99,0.0,1.0,0.0,0.0002]
[1780373514235,88.5,70657.95,0.0,1.0,0.0,0.0002]
[1780373515241,88.5,70657.87,0.0,1.0,0.0,0.0002]
[1780373516249,88.5,70660.24,0.0,1.0,0.0,0.0002]
[1780373517177,88.5,70660.24,0.0,1.0,0.0,0.0002]
[1780373517220,88.5,70660.24,0.0,1.0,0.0,0.0002]
[1780373517650,88.5,70660.24,0.0,1.0,0.0,0.0002]
[1780373517722,88.5,70660.24,0.0,1.0,0.0,0.0002]
[1780373517826,88.5,70661.31,0.0,1.0,0.0,0.0002]
[1780373522086,88.5,70661.44,0.0,1.0,0.0,0.0002]
[1780373522222,88.5,70662.01,0.0,1.0,0.0,0.0002]
[1780373522438,88.5,70662.01,0.0,1.0,0.0,0.0002]
[1780373522478,88.5,70662.01,0.0,1.0,0.0,0.0002]
[1780373522540,88.5,70663.01,0.0,1.0,0.0,0.0002]
[1780373523345,88.5,70664.01,0.0,1.0,0.0,0.00019]
[1780373524352,88.5,70662.42,0.0,1.0,0.0,0.0002]
[1780373525359,88.5,70661.22,0.0,1.0,0.0,0.0002]
[1780373528380,88.5,70660.48,0.0,1.0,0.0,0.0002]
[1780373529150,88.5,70660.48,0.0,1.0,0.0,0.0002]
[1780373529221,88.5,70660.48,0.0,1.0,0.0,0.0002]
[1780373529490,88.5,70660.48,0.0,1.0,0.0,0.0002]
[1780373529725,88.5,70660.48,0.0,1.0,0.0,0.0002]
[1780373529740,88.5,70662.18,0.0,1.0,0.0,0.0002]
[1780373530394,88.5,70661.18,0.0,1.0,0.0,0.0002]
[1780373531401,88.5,70637.98,0.0,1.0,0.0,0.00021]
[1780373532542,88.5,70637.98,0.0,1.0,0.0,0.00021]
[1780373532669,88.5,70637.98,0.0,1.0,0.0,0.00021]
[1780373532724,88.5,70637.98,0.0,1.0,0.0,0.00021]
[1780373532771,88.5,70657.2,0.0,1.0,0.0,0.0002]
[1780373533415,88.5,70655.64,0.0,1.0,0.0,0.0002]
[1780373536436,88.5,70654.59,0.0,1.0,0.0,0.0002]
[1780373538071,88.5,70654.59,0.0,1.0,0.0,0.0002]
[1780373538220,88.5,70654.18,0.0,1.0,0.0,0.0002]
[1780373538227,88.5,70654.18,0.0,1.0,0.0,0.0002]
[1780373538472,88.5,70654.18,0.0,1.0,0.0,0.0002]
[1780373538532,88.5,70655.09,0.0,1.0,0.0,0.0002]
[1780373541471,88.5,70652.72,0.0,1.0,0.0,0.0002]
[1780373543485,88.5,70651.48,0.0,1.0,0.0,0.0002]
[1780373544492,88.5,70650.2,0.0,1.0,0.0,0.0002]
[1780373546506,88.5,70651.39,0.0,1.0,0.0,0.0002]
[1780373547512,88.5,70653.26,0.0,1.0,0.0,0.0002]
[1780373548406,88.5,70653.26,0.0,1.0,0.0,0.0002]
[1780373548471,88.5,70653.26,0.0,1.0,0.0,0.0002]
[1780373548965,88.5,70653.26,0.0,1.0,0.0,0.0002]
[1780373548975,88.5,70653.26,0.0,1.0,0.0,0.0002]
[1780373549076,88.5,70652.44,0.0,1.0,0.0,0.0002]
[1780373549527,88.5,70653.05,0.0,1.0,0.0,0.0002]
[1780373550534,88.5,70651.76,0.0,1.0,0.0,0.0002]
[1780373552119,88.5,70651.76,0.0,1.0,0.0,0.0002]
[1780373551541,88.5,70652.67,0.0,1.0,0.0,0.00019]
[1780373552221,88.5,70652.67,0.0,1.0,0.0,0.00019]
[1780373552611,88.5,70652.67,0.0,1.0,0.0,0.00019]
[1780373552724,88.5,70652.67,0.0,1.0,0.0,0.00019]
[1780373552740,88.5,70656.05,0.0,1.0,0.0,0.00019]
[1780373553555,88.5,70652.74,0.0,1.0,0.0,0.00019]
[1780373554562,88.5,70652.04,0.0,1.0,0.0,0.00019]
[1780373558485,88.5,70651.79,0.0,1.0,0.0,0.00019]
[1780373558722,88.5,70651.79,0.0,1.0,0.0,0.00019]
[1780373558939,88.5,70651.79,0.0,1.0,0.0,0.00019]
[1780373558975,88.5,70651.79,0.0,1.0,0.0,0.00019]
[1780373559040,88.5,70632.1,0.0,1.0,0.0,0.00021]
[1780373559597,88.5,70655.32,0.0,1.0,0.0,0.00019]
[1780373560604,88.5,70655.73,0.0,1.0,0.0,0.00019]
[1780373563624,88.5,70656.19,0.0,1.0,0.0,0.00019]
[1780373568104,88.5,70656.2,0.0,1.0,0.0,0.00019]
[1780373568222,88.5,70656.41,0.0,1.0,0.0,0.00019]
[1780373568566,88.5,70656.41,0.0,1.0,0.0,0.00019]
[1780373568724,88.5,70656.41,0.0,1.0,0.0,0.00019]
[1780373568732,88.5,70656.65,0.0,1.0,0.0,0.00019]
[1780373571681,88.5,70658.16,0.0,1.0,0.0,0.00019]
[1780373572688,88.5,70658.87,0.0,1.0,0.0,0.00019]
[1780373573242,88.5,70658.87,0.0,1.0,0.0,0.00019]
[1780373573473,88.5,70658.87,0.0,1.0,0.0,0.00019]
[1780373573647,88.5,70658.87,0.0,1.0,0.0,0.00019]
[1780373573728,88.5,70658.87,0.0,1.0,0.0,0.00019]
[1780373573855,88.5,70659.98,0.0,1.0,0.0,0.00019]
[1780373579737,88.5,70667.19,0.0,1.0,0.0,0.00018]
[1780373580435,88.5,70667.19,0.0,1.0,0.0,0.00018]
[1780373580470,88.5,70667.19,0.0,1.0,0.0,0.00018]
[1780373580744,88.5,70678.37,0.0,1.0,0.0,0.00018]
[1780373581751,88.5,70676.44,0.0,1.0,0.0,0.00018]
[1780373582758,88.5,70677.63,0.0,1.0,0.0,0.00018]
[1780373583638,88.5,70677.63,0.0,1.0,0.0,0.00018]
[1780373583721,88.5,70677.63,0.0,1.0,0.0,0.00018]
[1780373584771,88.5,70677.18,0.0,1.0,0.0,0.00018]
[1780373586785,88.5,70676.31,0.0,1.0,0.0,0.00018]
[1780373587793,88.5,70672.22,0.0,1.0,0.0,0.00018]
[1780373588800,88.5,70670.82,0.0,1.0,0.0,0.00018]
[1780373590032,88.5,70670.82,0.0,1.0,0.0,0.00018]
[1780373590275,88.5,70670.82,0.0,1.0,0.0,0.00018]
[1780373591162,88.5,70674.05,0.0,1.0,0.0,0.00018]
[1780373591728,88.5,70674.05,0.0,1.0,0.0,0.00018]
[1780373591821,88.5,70680.12,0.0,1.0,0.0,0.00018]
[1780373592829,88.5,70686.36,0.0,1.0,0.0,0.00017]
[1780373594069,88.5,70686.36,0.0,1.0,0.0,0.00017]
[1780373594223,88.5,70687.03,0.0,1.0,0.0,0.00017]
[1780373596856,88.5,70687.92,0.0,1.0,0.0,0.00017]
[1780373597863,88.5,70689.25,0.0,1.0,0.0,0.00017]
[1780373598207,88.5,70689.25,0.0,1.0,0.0,0.00017]
[1780373598222,88.5,70689.25,0.0,1.0,0.0,0.00017]
[1780373598697,88.5,70689.25,0.0,1.0,0.0,0.00017]
[1780373598724,88.5,70689.25,0.0,1.0,0.0,0.00017]
[1780373598869,88.5,70689.15,0.0,1.0,0.0,0.00017]
[1780373603905,88.5,70691.4,0.0,1.0,0.0,0.00017]
[1780373604912,88.5,70690.52,0.0,1.0,0.0,0.00017]
[1780373605301,88.5,70690.52,0.0,1.0,0.0,0.00017]
[1780373605471,88.5,70690.52,0.0,1.0,0.0,0.00017]
[1780373610956,88.5,70697.29,0.0,1.0,0.0,0.00017]
[1780373611275,88.5,70697.29,0.0,1.0,0.0,0.00017]
[1780373611471,88.5,70697.29,0.0,1.0,0.0,0.00017]
[1780373611961,88.5,70700.1,0.0,1.0,0.0,0.00016]
[1780373612968,88.5,70701.46,0.0,1.0,0.0,0.00016]
[1780373613976,88.5,70704.84,0.0,1.0,0.0,0.00015]
[1780373614687,88.5,70704.84,0.0,1.0,0.0,0.00015]
[1780373614720,88.5,70704.84,0.0,1.0,0.0,0.00015]
[1780373615013,88.5,70704.84,0.0,1.0,0.0,0.00015]
[1780373615060,88.5,70705.98,0.0,1.0,0.0,0.00015]
[1780373615221,88.5,70705.98,0.0,1.0,0.0,0.00015]
[1780373615991,88.5,70707.13,0.0,1.0,0.0,0.00015]
[1780373620024,88.5,70710.1,0.0,1.0,0.0,0.00015]
[1780373621072,88.5,70710.1,0.0,1.0,0.0,0.00015]
[1780373621173,88.5,70711.62,0.0,1.0,0.0,0.00015]
[1780373624052,88.5,70691.9,0.0,1.0,0.0,0.00016]
[1780373624719,88.5,70691.9,0.0,1.0,0.0,0.00016]
[1780373624971,88.5,70691.9,0.0,1.0,0.0,0.00016]
[1780373625059,88.5,70692.33,0.0,1.0,0.0,0.00016]
[1780373626066,88.5,70712.24,0.0,1.0,0.0,0.00015]
[1780373626470,88.5,70712.24,0.0,1.0,0.0,0.00015]
[1780373626721,88.5,70712.24,0.0,1.0,0.0,0.00015]
[1780373627073,88.5,70712.2,0.0,1.0,0.0,0.00015]
[1780373630094,88.5,70713.08,0.0,1.0,0.0,0.00015]
[1780373631101,88.5,70714.25,0.0,1.0,0.0,0.00015]
[1780373632108,88.5,70713.32,0.0,1.0,0.0,0.00015]
[1780373635130,88.5,70716.6,0.0,1.0,0.0,0.00015]
[1780373636136,88.5,70723.96,0.0,1.0,0.0,0.00014]
[1780373638149,88.5,70723.99,0.0,1.0,0.0,0.00014]
[1780373640164,88.5,70726.05,0.0,1.0,0.0,0.00014]
[1780373642178,88.5,70722.87,0.0,1.0,0.0,0.00014]
[1780373643185,88.5,70720.24,0.0,1.0,0.0,0.00015]
[1780373645770,88.5,70720.0,0.0,1.0,0.0,0.00015]
[1780373647212,88.5,70724.47,0.0,1.0,0.0,0.00014]
[1780373650234,88.5,70722.26,0.0,1.0,0.0,0.00014]
[1780373651241,88.5,70720.58,0.0,1.0,0.0,0.00014]
[1780373652248,88.5,70718.45,0.0,1.0,0.0,0.00015]
[1780373657287,88.5,70717.96,0.0,1.0,0.0,0.00015]
[1780373659300,88.5,70717.14,0.0,1.0,0.0,0.00015]
[1780373660306,88.5,70693.95,0.0,1.0,0.0,0.00016]
[1780373661314,88.5,70715.06,0.0,1.0,0.0,0.00015]
[1780373662646,88.5,70715.04,0.0,1.0,0.0,0.00015]
[1780373666388,88.5,70714.59,0.0,1.0,0.0,0.00015]
[1780373666470,88.5,70714.59,0.0,1.0,0.0,0.00015]
[1780373666571,88.5,70715.93,0.0,1.0,0.0,0.00015]
[1780373667356,88.5,70715.14,0.0,1.0,0.0,0.00015]
[1780373671384,88.5,70715.8,0.0,1.0,0.0,0.00014]
[1780373674405,88.5,70712.07,0.0,1.0,0.0,0.00014]
[1780373675475,88.5,70690.58,0.0,1.0,0.0,0.00015]
[1780373677425,88.5,70692.8,0.0,1.0,0.0,0.00015]
[1780373679440,88.5,70694.75,0.0,1.0,0.0,0.00015]
[1780373680447,88.5,70693.79,0.0,1.0,0.0,0.00015]
[1780373681454,88.5,70694.98,0.0,1.0,0.0,0.00015]
[1780373686488,88.5,70694.93,0.0,1.0,0.0,0.00015]
[1780373687656,88.5,70694.93,0.0,1.0,0.0,0.00015]
[1780373687863,88.5,70691.61,0.0,1.0,0.0,0.00015]
[1780373689721,88.5,70691.0,0.0,1.0,0.0,0.00015]
[1780373690517,88.5,70684.43,0.0,1.0,0.0,0.00016]
[1780373691524,88.5,70677.06,0.0,1.0,0.0,0.00016]
[1780373694281,88.5,70676.62,0.0,1.0,0.0,0.00016]
[1780373693539,88.5,70676.84,0.0,1.0,0.0,0.00016]
[1780373694346,88.5,70676.84,0.0,1.0,0.0,0.00016]
[1780373694546,88.5,70675.99,0.0,1.0,0.0,0.00016]
[1780373695553,88.5,70674.56,0.0,1.0,0.0,0.00016]
[1780373698574,88.5,70673.04,0.0,1.0,0.0,0.00016]
[1780373700338,88.5,70673.18,0.0,1.0,0.0,0.00016]
[1780373700470,88.5,70673.18,0.0,1.0,0.0,0.00016]
[1780373701595,88.5,70678.08,0.0,1.0,0.0,0.00016]
[1780373702602,88.5,70678.93,0.0,1.0,0.0,0.00016]
[1780373703738,88.5,70678.93,0.0,1.0,0.0,0.00016]
[1780373703791,88.5,70678.93,0.0,1.0,0.0,0.00016]
[1780373703973,88.5,70678.93,0.0,1.0,0.0,0.00016]
[1780373704062,88.5,70680.46,0.0,1.0,0.0,0.00016]
[1780373707637,88.5,70677.74,0.0,1.0,0.0,0.00016]
[1780373709072,88.5,70677.74,0.0,1.0,0.0,0.00016]
[1780373709196,88.5,70677.74,0.0,1.0,0.0,0.00016]
[1780373709222,88.5,70677.74,0.0,1.0,0.0,0.00016]
[1780373709295,88.5,70676.82,0.0,1.0,0.0,0.00016]
[1780373709675,88.5,70677.77,0.0,1.0,0.0,0.00016]
[1780373713703,88.5,70678.9,0.0,1.0,0.0,0.00016]
[1780373716724,88.5,70682.2,0.0,1.0,0.0,0.00016]
[1780373717938,88.5,70682.2,0.0,1.0,0.0,0.00016]
[1780373717977,88.5,70682.2,0.0,1.0,0.0,0.00016]
[1780373718078,88.5,70686.14,0.0,1.0,0.0,0.00016]
[1780373718738,88.5,70692.4,0.0,1.0,0.0,0.00015]
[1780373719745,88.5,70698.91,0.0,1.0,0.0,0.00015]
[1780373722563,88.5,70699.51,0.0,1.0,0.0,0.00015]
[1780373722721,88.5,70699.51,0.0,1.0,0.0,0.00015]
[1780373726794,88.5,70697.43,0.0,1.0,0.0,0.00015]
[1780373727800,88.5,70693.98,0.0,1.0,0.0,0.00015]
[1780373729129,88.5,70693.98,0.0,1.0,0.0,0.00015]
[1780373729221,88.5,70693.98,0.0,1.0,0.0,0.00015]
[1780373729322,88.5,70694.68,0.0,1.0,0.0,0.00015]
[1780373729822,88.5,70694.68,0.0,1.0,0.0,0.00015]
[1780373729975,88.5,70694.68,0.0,1.0,0.0,0.00015]
[1780373730822,88.5,70698.04,0.0,1.0,0.0,0.00015]
[1780373731829,88.5,70698.14,0.0,1.0,0.0,0.00014]
[1780373732835,88.5,70697.03,0.0,1.0,0.0,0.00014]
[1780373737871,88.5,70697.22,0.0,1.0,0.0,0.00014]
[1780373739884,88.5,70696.24,0.0,1.0,0.0,0.00014]
[1780373744920,88.5,70696.51,0.0,1.0,0.0,0.00014]
[1780373746753,88.5,70696.71,0.0,1.0,0.0,0.00014]
[1780373746974,88.5,70696.71,0.0,1.0,0.0,0.00014]
[1780373747026,88.5,70696.71,0.0,1.0,0.0,0.00014]
[1780373747221,88.5,70696.71,0.0,1.0,0.0,0.00014]
[1780373747322,88.5,70696.71,0.0,1.0,0.0,0.00014]
[1780373749956,88.5,70695.6,0.0,1.0,0.0,0.00014]
[1780373750963,88.5,70694.25,0.0,1.0,0.0,0.00014]
[1780373751449,88.5,70694.25,0.0,1.0,0.0,0.00014]
[1780373751471,88.5,70694.25,0.0,1.0,0.0,0.00014]
[1780373751539,88.5,70694.25,0.0,1.0,0.0,0.00014]
[1780373751725,88.5,70694.25,0.0,1.0,0.0,0.00014]
[1780373751970,88.5,70694.76,0.0,1.0,0.0,0.00014]
[1780373755062,88.5,70694.49,0.0,1.0,0.0,0.00014]
[1780373755227,88.5,70694.49,0.0,1.0,0.0,0.00014]
[1780373755335,88.5,70695.59,0.0,1.0,0.0,0.00014]
[1780373756068,88.5,70697.83,0.0,1.0,0.0,0.00014]
[1780373757052,88.5,70697.83,0.0,1.0,0.0,0.00014]
[1780373757221,88.5,70697.83,0.0,1.0,0.0,0.00014]
[1780373757323,88.5,70702.8,0.0,1.0,0.0,0.00014]
[1780373758045,88.5,70701.38,0.0,1.0,0.0,0.00014]
[1780373760059,88.5,70702.14,0.0,1.0,0.0,0.00014]
[1780373762073,88.5,70704.57,0.0,1.0,0.0,0.00014]
[1780373763080,88.5,70706.84,0.0,1.0,0.0,0.00014]
[1780373763668,88.5,70706.84,0.0,1.0,0.0,0.00014]
[1780373763722,88.5,70706.84,0.0,1.0,0.0,0.00014]
[1780373764088,88.5,70711.06,0.0,1.0,0.0,0.00014]
[1780373764986,88.5,70711.06,0.0,1.0,0.0,0.00014]
[1780373765224,88.5,70711.06,0.0,1.0,0.0,0.00014]
[1780373766101,88.5,70715.94,0.0,1.0,0.0,0.00013]
[1780373768115,88.5,70716.85,0.0,1.0,0.0,0.00013]
[1780373769122,88.5,70716.04,0.0,1.0,0.0,0.00013]
[1780373770129,88.5,70716.84,0.0,1.0,0.0,0.00013]
[1780373771143,88.5,70716.84,0.0,1.0,0.0,0.00013]
[1780373771221,88.5,70716.84,0.0,1.0,0.0,0.00013]
[1780373771321,88.5,70717.5,0.0,1.0,0.0,0.00013]
[1780373771417,88.5,70717.5,0.0,1.0,0.0,0.00013]
[1780373771471,88.5,70717.5,0.0,1.0,0.0,0.00013]
[1780373772143,88.5,70718.86,0.0,1.0,0.0,0.00013]
[1780373776171,88.5,70725.73,0.0,1.0,0.0,0.00013]
[1780373777178,88.5,70731.34,0.0,1.0,0.0,0.00013]
[1780373779192,88.5,70733.13,0.0,1.0,0.0,0.00013]
[1780373781206,88.5,70734.85,0.0,1.0,0.0,0.00012]
[1780373782213,88.5,70734.12,0.0,1.0,0.0,0.00013]
[1780373782786,88.5,70734.12,0.0,1.0,0.0,0.00013]
[1780373782889,88.5,70734.12,0.0,1.0,0.0,0.00013]
[1780373782973,88.5,70734.12,0.0,1.0,0.0,0.00013]
[1780373783220,88.5,70736.24,0.0,1.0,0.0,0.00012]
[1780373784228,88.5,70741.78,0.0,1.0,0.0,0.00012]
[1780373785235,88.5,70748.36,0.0,1.0,0.0,0.00012]
[1780373786242,88.5,70749.48,0.0,1.0,0.0,0.00012]
[1780373789262,88.5,70750.71,0.0,1.0,0.0,0.00012]
[1780373790270,88.5,70748.55,0.0,1.0,0.0,0.00012]
[1780373791277,88.5,70743.38,0.0,1.0,0.0,0.00012]
[1780373792286,88.5,70737.1,0.0,1.0,0.0,0.00012]
[1780373793293,88.5,70728.42,0.0,1.0,0.0,0.00012]
[1780373794300,88.5,70727.7,0.0,1.0,0.0,0.00012]
[1780373795307,88.5,70729.94,0.0,1.0,0.0,0.00012]
[1780373797298,88.5,70729.23,0.0,1.0,0.0,0.00012]
[1780373797321,88.5,70729.54,0.0,1.0,0.0,0.00012]
[1780373797470,88.5,70729.54,0.0,1.0,0.0,0.00012]
[1780373798037,88.5,70729.54,0.0,1.0,0.0,0.00012]
[1780373798224,88.5,70729.54,0.0,1.0,0.0,0.00012]
[1780373798328,88.5,70730.17,0.0,1.0,0.0,0.00012]
[1780373800342,88.5,70729.41,0.0,1.0,0.0,0.00012]
[1780373801349,88.5,70728.39,0.0,1.0,0.0,0.00012]
[1780373802356,88.5,70727.2,0.0,1.0,0.0,0.00012]
[1780373803394,88.5,70727.2,0.0,1.0,0.0,0.00012]
[1780373803471,88.5,70727.76,0.0,1.0,0.0,0.00012]
[1780373803867,88.5,70727.76,0.0,1.0,0.0,0.00012]
[1780373803973,88.5,70727.76,0.0,1.0,0.0,0.00012]
[1780373804370,88.5,70726.52,0.0,1.0,0.0,0.00012]
[1780373807400,88.5,70726.75,0.0,1.0,0.0,0.00012]
[1780373807472,88.5,70727.44,0.0,1.0,0.0,0.00012]
[1780373807499,88.5,70727.44,0.0,1.0,0.0,0.00012]
[1780373807723,88.5,70727.44,0.0,1.0,0.0,0.00012]
[1780373808397,88.5,70726.06,0.0,1.0,0.0,0.00012]
[1780373809405,88.5,70726.97,0.0,1.0,0.0,0.00012]
[1780373810413,88.5,70723.2,0.0,1.0,0.0,0.00012]
[1780373811419,88.5,70716.23,0.0,1.0,0.0,0.00013]
[1780373812426,88.5,70709.56,0.0,1.0,0.0,0.00013]
[1780373813433,88.5,70704.81,0.0,1.0,0.0,0.00013]
[1780373814554,88.5,70704.81,0.0,1.0,0.0,0.00013]
[1780373814728,88.5,70704.81,0.0,1.0,0.0,0.00013]
[1780373814828,88.5,70703.7,0.0,1.0,0.0,0.00013]
[1780373820482,88.5,70703.63,0.0,1.0,0.0,0.00013]
[1780373821975,88.5,70703.63,0.0,1.0,0.0,0.00013]
[1780373822076,88.5,70703.91,0.0,1.0,0.0,0.00013]
[1780373826524,88.5,70705.08,0.0,1.0,0.0,0.00013]
[1780373827686,88.5,70705.08,0.0,1.0,0.0,0.00013]
[1780373827729,88.5,70705.08,0.0,1.0,0.0,0.00013]
[1780373827881,88.5,70705.08,0.0,1.0,0.0,0.00013]
[1780373827997,88.5,70705.08,0.0,1.0,0.0,0.00013]
[1780373828056,88.5,70708.11,0.0,1.0,0.0,0.00013]
[1780373828538,88.5,70717.24,0.0,1.0,0.0,0.00013]
[1780373829545,88.5,70722.41,0.0,1.0,0.0,0.00012]
[1780373830552,88.5,70729.35,0.0,1.0,0.0,0.00012]
[1780373831763,88.5,70729.35,0.0,1.0,0.0,0.00012]
[1780373831948,88.5,70729.35,0.0,1.0,0.0,0.00012]
[1780373831974,88.5,70729.35,0.0,1.0,0.0,0.00012]
[1780373832076,88.5,70730.41,0.0,1.0,0.0,0.00012]
[1780373832566,88.5,70726.71,0.0,1.0,0.0,0.00012]
[1780373834580,88.5,70725.85,0.0,1.0,0.0,0.00012]
[1780373836704,88.5,70726.0,0.0,1.0,0.0,0.00012]
[1780373836724,88.5,70726.0,0.0,1.0,0.0,0.00012]
[1780373840622,88.5,70727.32,0.0,1.0,0.0,0.00012]
[1780373841629,88.5,70726.38,0.0,1.0,0.0,0.00012]
[1780373843737,88.5,70726.75,0.0,1.0,0.0,0.00012]
[1780373843897,88.5,70726.75,0.0,1.0,0.0,0.00012]
[1780373843976,88.5,70726.75,0.0,1.0,0.0,0.00012]
[1780373843995,88.5,70726.92,0.0,1.0,0.0,0.00012]
[1780373849685,88.5,70726.61,0.0,1.0,0.0,0.00012]
[1780373851885,88.5,70727.13,0.0,1.0,0.0,0.00012]
[1780373851973,88.5,70727.13,0.0,1.0,0.0,0.00012]
[1780373852080,88.5,70727.13,0.0,1.0,0.0,0.00012]
[1780373852224,88.5,70727.13,0.0,1.0,0.0,0.00012]
[1780373852324,88.5,70725.48,0.0,1.0,0.0,0.00012]
[1780373852706,88.5,70724.84,0.0,1.0,0.0,0.00012]
[1780373853716,88.5,70723.39,0.0,1.0,0.0,0.00012]
[1780373854723,88.5,70732.05,0.0,1.0,0.0,0.00011]
[1780373856089,88.5,70732.05,0.0,1.0,0.0,0.00011]
[1780373856221,88.5,70732.05,0.0,1.0,0.0,0.00011]
[1780373856267,88.5,70732.05,0.0,1.0,0.0,0.00011]
[1780373856472,88.5,70731.87,0.0,1.0,0.0,0.00011]
[1780373859758,88.5,70747.56,0.0,1.0,0.0,0.00011]
[1780373861010,88.5,70747.56,0.0,1.0,0.0,0.00011]
[1780373861220,88.5,70747.56,0.0,1.0,0.0,0.00011]
[1780373861322,88.5,70741.4,0.0,1.0,0.0,0.00011]
[1780373861477,88.5,70741.4,0.0,1.0,0.0,0.00011]
[1780373861723,88.5,70741.4,0.0,1.0,0.0,0.00011]
[1780373861772,88.5,70736.29,0.0,1.0,0.0,0.00011]
[1780373862779,88.5,70735.01,0.0,1.0,0.0,0.00011]
[1780373863649,88.5,70735.01,0.0,1.0,0.0,0.00011]
[1780373863721,88.5,70735.01,0.0,1.0,0.0,0.00011]
[1780373863949,88.5,70735.01,0.0,1.0,0.0,0.00011]
[1780373863976,88.5,70735.01,0.0,1.0,0.0,0.00011]
[1780373864050,88.5,70731.78,0.0,1.0,0.0,0.00011]
[1780373864792,88.5,70746.44,0.0,1.0,0.0,0.00011]
[1780373865800,88.5,70746.61,0.0,1.0,0.0,0.00011]
[1780373867257,88.5,70746.61,0.0,1.0,0.0,0.00011]
[1780373867473,88.5,70746.61,0.0,1.0,0.0,0.00011]
[1780373867258,88.5,70714.16,0.0,1.0,0.0,0.00012]
[1780373867922,88.5,70714.16,0.0,1.0,0.0,0.00012]
[1780373867971,88.5,70714.16,0.0,1.0,0.0,0.00012]
[1780373868024,88.5,70714.37,0.0,1.0,0.0,0.00012]
[1780373870835,88.5,70713.3,0.0,1.0,0.0,0.00012]
[1780373872233,88.5,70713.3,0.0,1.0,0.0,0.00012]
[1780373872474,88.5,70713.3,0.0,1.0,0.0,0.00012]
[1780373872274,88.5,70711.61,0.0,1.0,0.0,0.00012]
[1780373872849,88.5,70709.29,0.0,1.0,0.0,0.00012]
[1780373874863,88.5,70710.19,0.0,1.0,0.0,0.00012]
[1780373879159,88.5,70710.3,0.0,1.0,0.0,0.00012]
[1780373879222,88.5,70710.3,0.0,1.0,0.0,0.00012]
[1780373879241,88.5,70710.26,0.0,1.0,0.0,0.00012]
[1780373879565,88.5,70710.26,0.0,1.0,0.0,0.00012]
[1780373879725,88.5,70710.26,0.0,1.0,0.0,0.00012]
[1780373880905,88.5,70712.72,0.0,1.0,0.0,0.00012]
[1780373883316,88.5,70713.04,0.0,1.0,0.0,0.00012]
[1780373883483,88.5,70713.04,0.0,1.0,0.0,0.00012]
[1780373883649,88.5,70713.14,0.0,1.0,0.0,0.00012]
[1780373883721,88.5,70713.14,0.0,1.0,0.0,0.00012]
[1780373883926,88.5,70717.89,0.0,1.0,0.0,0.00012]
[1780373884933,88.5,70722.84,0.0,1.0,0.0,0.00012]
[1780373885940,88.5,70729.73,0.0,1.0,0.0,0.00011]
[1780373886947,88.5,70736.15,0.0,1.0,0.0,0.00011]
[1780373887953,88.5,70755.25,0.0,1.0,0.0,0.0001]
[1780373888961,88.5,70763.33,0.0,1.0,0.0,0.0001]
[1780373889967,88.5,70760.33,0.0,1.0,0.0,0.0001]
[1780373890975,88.5,70762.83,0.0,1.0,0.0,0.0001]
[1780373891982,88.5,70766.66,0.0,1.0,0.0,0.0001]
[1780373892990,88.5,70775.21,0.0,1.0,0.0,0.0001]
[1780373893996,88.5,70778.2,0.0,1.0,0.0,0.0001]
[1780373895007,88.5,70779.23,0.0,1.0,0.0,0.0001]
[1780373896014,88.5,70780.55,0.0,1.0,0.0,0.0001]
[1780373897020,88.5,70782.26,0.0,1.0,0.0,0.0001]
[1780373900043,88.5,70783.05,0.0,1.0,0.0,9e-05]
[1780373901050,88.5,70781.94,0.0,1.0,0.0,0.0001]
[1780373903773,88.5,70781.99,0.0,1.0,0.0,0.0001]
[1780373903974,88.5,70781.99,0.0,1.0,0.0,0.0001]
[1780373907092,88.5,70780.69,0.0,1.0,0.0,0.0001]
[1780373908099,88.5,70779.57,0.0,1.0,0.0,0.0001]
[1780373908568,88.5,70779.57,0.0,1.0,0.0,0.0001]
[1780373908722,88.5,70779.57,0.0,1.0,0.0,0.0001]
[1780373908945,88.5,70779.57,0.0,1.0,0.0,0.0001]
[1780373908974,88.5,70779.57,0.0,1.0,0.0,0.0001]
[1780373909106,88.5,70779.99,0.0,1.0,0.0,0.0001]
[1780373911120,88.5,70780.97,0.0,1.0,0.0,9e-05]
[1780373913133,88.5,70782.07,0.0,1.0,0.0,9e-05]
[1780373914141,88.5,70783.87,0.0,1.0,0.0,9e-05]
[1780373915148,88.5,70784.71,0.0,1.0,0.0,9e-05]
[1780373916162,88.5,70784.71,0.0,1.0,0.0,9e-05]
[1780373916224,88.5,70784.71,0.0,1.0,0.0,9e-05]
[1780373916323,88.5,70778.87,0.0,1.0,0.0,9e-05]
[1780373917162,88.5,70774.01,0.0,1.0,0.0,9e-05]
[1780373920183,88.5,70772.86,0.0,1.0,0.0,9e-05]
[1780373921458,88.5,70772.86,0.0,1.0,0.0,9e-05]
[1780373921472,88.5,70772.86,0.0,1.0,0.0,9e-05]
[1780373921190,88.5,70771.05,0.0,1.0,0.0,9e-05]
[1780373922756,88.5,70771.26,0.0,1.0,0.0,9e-05]
[1780373922971,88.5,70771.26,0.0,1.0,0.0,9e-05]
[1780373923204,88.5,70770.77,0.0,1.0,0.0,9e-05]
[1780373926225,88.5,70770.02,0.0,1.0,0.0,9e-05]
[1780373928239,88.5,70768.84,0.0,1.0,0.0,9e-05]
[1780373929246,88.5,70767.25,0.0,1.0,0.0,0.0001]
[1780373930382,88.5,70767.25,0.0,1.0,0.0,0.0001]
[1780373930472,88.5,70767.25,0.0,1.0,0.0,0.0001]
[1780373930464,88.5,70768.24,0.0,1.0,0.0,9e-05]
[1780373932267,88.5,70767.14,0.0,1.0,0.0,0.0001]
[1780373933274,88.5,70770.18,0.0,1.0,0.0,9e-05]
[1780373933691,88.5,70770.18,0.0,1.0,0.0,9e-05]
[1780373933710,88.5,70770.18,0.0,1.0,0.0,9e-05]
[1780373933963,88.5,70770.18,0.0,1.0,0.0,9e-05]
[1780373933971,88.5,70770.18,0.0,1.0,0.0,9e-05]
[1780373934281,88.5,70772.19,0.0,1.0,0.0,9e-05]
[1780373936295,88.5,70773.21,0.0,1.0,0.0,9e-05]
[1780373937302,88.5,70772.72,0.0,1.0,0.0,9e-05]
[1780373938309,88.5,70771.82,0.0,1.0,0.0,9e-05]
[1780373941330,88.5,70771.24,0.0,1.0,0.0,9e-05]
[1780373943344,88.5,70774.08,0.0,1.0,0.0,9e-05]
[1780373944351,88.5,70786.62,0.0,1.0,0.0,9e-05]
[1780373945358,88.5,70796.22,0.0,1.0,0.0,9e-05]
[1780373946365,88.5,70797.04,0.0,1.0,0.0,9e-05]
[1780373947372,88.5,70786.68,0.0,1.0,0.0,9e-05]
[1780373948379,88.5,70780.55,0.0,1.0,0.0,9e-05]
[1780373949754,88.5,70780.44,0.0,1.0,0.0,9e-05]
[1780373949972,88.5,70780.44,0.0,1.0,0.0,9e-05]
[1780373950393,88.5,70780.47,0.0,1.0,0.0,9e-05]
[1780373951400,88.5,70780.01,0.0,1.0,0.0,9e-05]
[1780373951705,88.5,70780.01,0.0,1.0,0.0,9e-05]
[1780373951722,88.5,70780.01,0.0,1.0,0.0,9e-05]
[1780373952409,88.5,70779.12,0.0,1.0,0.0,9e-05]
[1780373953414,88.5,70779.6,0.0,1.0,0.0,9e-05]
[1780373954422,88.5,70780.21,0.0,1.0,0.0,9e-05]
[1780373954602,88.5,70780.21,0.0,1.0,0.0,9e-05]
[1780373954720,88.5,70780.21,0.0,1.0,0.0,9e-05]
[1780373955429,88.5,70775.8,0.0,1.0,0.0,9e-05]
[1780373956099,88.5,70775.8,0.0,1.0,0.0,9e-05]
[1780373956224,88.5,70775.8,0.0,1.0,0.0,9e-05]
[1780373956436,88.5,70773.81,0.0,1.0,0.0,9e-05]
[1780373957443,88.5,70774.9,0.0,1.0,0.0,9e-05]
[1780373960464,88.5,70773.81,0.0,1.0,0.0,9e-05]
[1780373961471,88.5,70768.27,0.0,1.0,0.0,9e-05]
[1780373961951,88.5,70768.27,0.0,1.0,0.0,9e-05]
[1780373961973,88.5,70768.27,0.0,1.0,0.0,9e-05]
[1780373962478,88.5,70765.44,0.0,1.0,0.0,0.0001]
[1780373965721,88.5,70765.44,0.0,1.0,0.0,0.0001]
[1780373966505,88.5,70765.11,0.0,1.0,0.0,0.0001]
[1780373968485,88.5,70765.51,0.0,1.0,0.0,0.0001]
[1780373968727,88.5,70765.47,0.0,1.0,0.0,0.0001]
[1780373969527,88.5,70764.6,0.0,1.0,0.0,0.0001]
[1780373970534,88.5,70763.78,0.0,1.0,0.0,0.0001]
[1780373971541,88.5,70764.23,0.0,1.0,0.0,9e-05]
[1780373976576,88.5,70764.53,0.0,1.0,0.0,9e-05]
[1780373980018,88.5,70764.58,0.0,1.0,0.0,9e-05]
[1780373980224,88.5,70764.58,0.0,1.0,0.0,9e-05]
[1780373980795,88.5,70765.0,0.0,1.0,0.0,9e-05]
[1780373980976,88.5,70765.0,0.0,1.0,0.0,9e-05]
[1780373981064,88.5,70765.07,0.0,1.0,0.0,9e-05]
[1780373981611,88.5,70766.21,0.0,1.0,0.0,9e-05]
[1780373982967,88.5,70766.21,0.0,1.0,0.0,9e-05]
[1780373983224,88.5,70766.21,0.0,1.0,0.0,9e-05]
[1780373983313,88.5,70768.86,0.0,1.0,0.0,9e-05]
[1780373984632,88.5,70770.65,0.0,1.0,0.0,9e-05]
[1780373985687,88.5,70773.28,0.0,1.0,0.0,9e-05]
[1780373986998,88.5,70773.28,0.0,1.0,0.0,9e-05]
[1780373987225,88.5,70773.28,0.0,1.0,0.0,9e-05]
[1780373987274,88.5,70778.63,0.0,1.0,0.0,9e-05]
[1780373988190,88.5,70778.63,0.0,1.0,0.0,9e-05]
[1780373988224,88.5,70778.63,0.0,1.0,0.0,9e-05]
[1780373988325,88.5,70781.02,0.0,1.0,0.0,9e-05]
[1780373988663,88.5,70782.17,0.0,1.0,0.0,9e-05]
[1780373991688,88.5,70781.23,0.0,1.0,0.0,9e-05]
[1780373992787,88.5,70781.23,0.0,1.0,0.0,9e-05]
[1780373992974,88.5,70781.23,0.0,1.0,0.0,9e-05]
[1780373993701,88.5,70778.23,0.0,1.0,0.0,9e-05]
[1780373994708,88.5,70779.85,0.0,1.0,0.0,9e-05]
[1780373995896,88.5,70779.85,0.0,1.0,0.0,9e-05]
[1780373995971,88.5,70779.85,0.0,1.0,0.0,9e-05]
[1780373996245,88.5,70779.85,0.0,1.0,0.0,9e-05]
[1780373996474,88.5,70779.85,0.0,1.0,0.0,9e-05]
[1780373996576,88.5,70782.79,0.0,1.0,0.0,9e-05]
[1780373996722,88.5,70783.71,0.0,1.0,0.0,9e-05]
[1780374000750,88.5,70787.5,0.0,1.0,0.0,8e-05]
[1780374001778,88.5,70791.44,0.0,1.0,0.0,8e-05]
[1780374003362,88.5,70794.7,0.0,1.0,0.0,8e-05]
[1780374003940,88.5,70794.7,0.0,1.0,0.0,8e-05]
[1780374003976,88.5,70794.7,0.0,1.0,0.0,8e-05]
[1780374008267,88.5,70794.86,0.0,1.0,0.0,8e-05]
[1780374008471,88.5,70794.86,0.0,1.0,0.0,8e-05]
[1780374008554,88.5,70794.27,0.0,1.0,0.0,8e-05]
[1780374008893,88.5,70794.27,0.0,1.0,0.0,8e-05]
[1780374008973,88.5,70794.27,0.0,1.0,0.0,8e-05]
[1780374013037,88.5,70795.47,0.0,1.0,0.0,8e-05]
[1780374013223,88.5,70795.47,0.0,1.0,0.0,8e-05]
[1780374014472,88.5,70794.78,0.0,1.0,0.0,8e-05]
[1780374014573,88.5,70794.95,0.0,1.0,0.0,8e-05]
[1780374014721,88.5,70794.95,0.0,1.0,0.0,8e-05]
[1780374020907,88.5,70795.06,0.0,1.0,0.0,8e-05]
[1780374023327,88.5,70795.05,0.0,1.0,0.0,8e-05]
[1780374023473,88.5,70795.05,0.0,1.0,0.0,8e-05]
[1780374024936,88.5,70796.63,0.0,1.0,0.0,8e-05]
[1780374028941,88.5,70796.47,0.0,1.0,0.0,8e-05]
[1780374028977,88.5,70796.47,0.0,1.0,0.0,8e-05]
[1780374029784,88.5,70796.92,0.0,1.0,0.0,8e-05]
[1780374029976,88.5,70796.92,0.0,1.0,0.0,8e-05]
[1780374030078,88.5,70799.71,0.0,1.0,0.0,8e-05]
[1780374031985,88.5,70800.9,0.0,1.0,0.0,8e-05]
[1780374036014,88.5,70802.31,0.0,1.0,0.0,8e-05]
[1780374038039,88.5,70802.57,0.0,1.0,0.0,8e-05]
[1780374038222,88.5,70802.57,0.0,1.0,0.0,8e-05]
[1780374040600,88.5,70802.05,0.0,1.0,0.0,8e-05]
[1780374040602,88.5,70798.17,0.0,1.0,0.0,8e-05]
[1780374040722,88.5,70798.17,0.0,1.0,0.0,8e-05]
[1780374041461,88.5,70798.17,0.0,1.0,0.0,8e-05]
[1780374041475,88.5,70798.17,0.0,1.0,0.0,8e-05]
[1780374041562,88.5,70793.06,0.0,1.0,0.0,8e-05]
[1780374042057,88.5,70794.76,0.0,1.0,0.0,8e-05]
[1780374043064,88.5,70795.62,0.0,1.0,0.0,8e-05]
[1780374044070,88.5,70796.54,0.0,1.0,0.0,8e-05]
[1780374045572,88.5,70796.54,0.0,1.0,0.0,8e-05]
[1780374045662,88.5,70796.54,0.0,1.0,0.0,8e-05]
[1780374045627,88.5,70797.66,0.0,1.0,0.0,8e-05]
[1780374046085,88.5,70799.33,0.0,1.0,0.0,8e-05]
[1780374047094,88.5,70800.91,0.0,1.0,0.0,8e-05]
[1780374050483,88.5,70801.31,0.0,1.0,0.0,8e-05]
[1780374050585,88.5,70802.45,0.0,1.0,0.0,8e-05]
[1780374050721,88.5,70802.45,0.0,1.0,0.0,8e-05]
[1780374052270,88.5,70802.9,0.0,1.0,0.0,8e-05]
[1780374052470,88.5,70802.9,0.0,1.0,0.0,8e-05]
[1780374055151,88.5,70804.99,0.0,1.0,0.0,7e-05]
[1780374060787,88.5,70805.12,0.0,1.0,0.0,7e-05]
[1780374061193,88.5,70801.03,0.0,1.0,0.0,8e-05]
[1780374062200,88.5,70794.93,0.0,1.0,0.0,8e-05]
[1780374062776,88.5,70794.93,0.0,1.0,0.0,8e-05]
[1780374062972,88.5,70794.93,0.0,1.0,0.0,8e-05]
[1780374063207,88.5,70794.32,0.0,1.0,0.0,8e-05]
[1780374067235,88.5,70793.3,0.0,1.0,0.0,8e-05]
[1780374068672,88.5,70788.64,0.0,1.0,0.0,8e-05]
[1780374069249,88.5,70787.06,0.0,1.0,0.0,8e-05]
[1780374073277,88.5,70788.72,0.0,1.0,0.0,8e-05]
[1780374074284,88.5,70791.68,0.0,1.0,0.0,8e-05]
[1780374079319,88.5,70791.44,0.0,1.0,0.0,8e-05]
[1780374084356,88.5,70791.71,0.0,1.0,0.0,8e-05]
[1780374089404,88.5,70791.79,0.0,1.0,0.0,8e-05]
[1780374090407,88.5,70782.85,0.0,1.0,0.0,8e-05]
[1780374091414,88.5,70777.32,0.0,1.0,0.0,8e-05]
[1780374091931,88.5,70777.32,0.0,1.0,0.0,8e-05]
[1780374091973,88.5,70777.32,0.0,1.0,0.0,8e-05]
[1780374092421,88.5,70777.18,0.0,1.0,0.0,8e-05]
[1780374094435,88.5,70779.3,0.0,1.0,0.0,8e-05]
[1780374095442,88.5,70781.39,0.0,1.0,0.0,8e-05]
[1780374099469,88.5,70780.14,0.0,1.0,0.0,8e-05]
[1780374104508,88.5,70779.6,0.0,1.0,0.0,8e-05]
[1780374105093,88.5,70779.6,0.0,1.0,0.0,8e-05]
[1780374105663,88.5,70772.86,0.0,1.0,0.0,8e-05]
[1780374106521,88.5,70771.7,0.0,1.0,0.0,8e-05]
[1780374107725,88.5,70771.7,0.0,1.0,0.0,8e-05]
[1780374112563,88.5,70772.53,0.0,1.0,0.0,8e-05]
[1780374113806,88.5,70772.59,0.0,1.0,0.0,8e-05]
[1780374113977,88.5,70772.59,0.0,1.0,0.0,8e-05]
[1780374114146,88.5,70772.59,0.0,1.0,0.0,8e-05]
[1780374114221,88.5,70772.59,0.0,1.0,0.0,8e-05]
[1780374114577,88.5,70772.8,0.0,1.0,0.0,8e-05]
[1780374118605,88.5,70768.65,0.0,1.0,0.0,8e-05]
[1780374119612,88.5,70763.84,0.0,1.0,0.0,8e-05]
[1780374120624,88.5,70758.92,0.0,1.0,0.0,8e-05]
[1780374121631,88.5,70754.45,0.0,1.0,0.0,9e-05]
[1780374122563,88.5,70754.45,0.0,1.0,0.0,9e-05]
[1780374122657,88.5,70754.45,0.0,1.0,0.0,9e-05]
[1780374122723,88.5,70754.45,0.0,1.0,0.0,9e-05]
[1780374122665,88.5,70753.81,0.0,1.0,0.0,9e-05]
[1780374124652,88.5,70756.37,0.0,1.0,0.0,8e-05]
[1780374127673,88.5,70757.12,0.0,1.0,0.0,8e-05]
[1780374128681,88.5,70759.04,0.0,1.0,0.0,8e-05]
[1780374130114,88.5,70759.09,0.0,1.0,0.0,8e-05]
[1780374130222,88.5,70759.09,0.0,1.0,0.0,8e-05]
[1780374130695,88.5,70759.21,0.0,1.0,0.0,8e-05]
[1780374131184,88.5,70759.21,0.0,1.0,0.0,8e-05]
[1780374131226,88.5,70759.21,0.0,1.0,0.0,8e-05]
[1780374131702,88.5,70755.67,0.0,1.0,0.0,8e-05]
[1780374136737,88.5,70756.25,0.0,1.0,0.0,8e-05]
[1780374138458,88.5,70756.7,0.0,1.0,0.0,8e-05]
[1780374138471,88.5,70756.7,0.0,1.0,0.0,8e-05]
[1780374138560,88.5,70756.7,0.0,1.0,0.0,8e-05]
[1780374139391,88.5,70756.7,0.0,1.0,0.0,8e-05]
[1780374139470,88.5,70756.7,0.0,1.0,0.0,8e-05]
[1780374140765,88.5,70747.69,0.0,1.0,0.0,9e-05]
[1780374141109,88.5,70747.69,0.0,1.0,0.0,9e-05]
[1780374141772,88.5,70736.23,0.0,1.0,0.0,9e-05]
[1780374142779,88.5,70736.33,0.0,1.0,0.0,9e-05]
[1780374144468,88.5,70736.33,0.0,1.0,0.0,9e-05]
[1780374145800,88.5,70732.49,0.0,1.0,0.0,9e-05]
[1780374146811,88.5,70729.61,0.0,1.0,0.0,9e-05]
[1780374151849,88.5,70730.92,0.0,1.0,0.0,9e-05]
[1780374152856,88.5,70727.69,0.0,1.0,0.0,9e-05]
[1780374153863,88.5,70722.13,0.0,1.0,0.0,9e-05]
[1780374155421,88.5,70722.13,0.0,1.0,0.0,9e-05]
[1780374155474,88.5,70722.13,0.0,1.0,0.0,9e-05]
[1780374155542,88.5,70722.13,0.0,1.0,0.0,9e-05]
[1780374155726,88.5,70722.13,0.0,1.0,0.0,9e-05]
[1780374155641,88.5,70720.46,0.0,1.0,0.0,9e-05]
[1780374160913,88.5,70720.04,0.0,1.0,0.0,9e-05]
[1780374161920,88.5,70717.53,0.0,1.0,0.0,9e-05]
[1780374165004,88.5,70718.02,0.0,1.0,0.0,9e-05]
[1780374165161,88.5,70718.02,0.0,1.0,0.0,9e-05]
[1780374165224,88.5,70718.02,0.0,1.0,0.0,9e-05]
[1780374165325,88.5,70720.04,0.0,1.0,0.0,9e-05]
[1780374169619,88.5,70720.31,0.0,1.0,0.0,9e-05]
[1780374169674,88.5,70720.31,0.0,1.0,0.0,9e-05]
[1780374169735,88.5,70720.31,0.0,1.0,0.0,9e-05]
[1780374169771,88.5,70720.49,0.0,1.0,0.0,9e-05]
[1780374170983,88.5,70721.29,0.0,1.0,0.0,9e-05]
[1780374173774,88.5,70721.4,0.0,1.0,0.0,9e-05]
[1780374172997,88.5,70700.68,0.0,1.0,0.0,0.0001]
[1780374173823,88.5,70700.68,0.0,1.0,0.0,0.0001]
[1780374173975,88.5,70700.68,0.0,1.0,0.0,0.0001]
[1780374174004,88.5,70700.09,0.0,1.0,0.0,0.0001]
[1780374175011,88.5,70701.62,0.0,1.0,0.0,0.0001]
[1780374176285,88.5,70701.62,0.0,1.0,0.0,0.0001]
[1780374176475,88.5,70701.62,0.0,1.0,0.0,0.0001]
[1780374177223,88.5,70701.36,0.0,1.0,0.0,0.0001]
[1780374177472,88.5,70701.36,0.0,1.0,0.0,0.0001]
[1780374177508,88.5,70702.38,0.0,1.0,0.0,0.0001]
[1780374178032,88.5,70703.33,0.0,1.0,0.0,0.0001]
[1780374179596,88.5,70703.33,0.0,1.0,0.0,0.0001]
[1780374179723,88.5,70703.33,0.0,1.0,0.0,0.0001]
[1780374179691,88.5,70706.3,0.0,1.0,0.0,0.0001]
[1780374181053,88.5,70704.85,0.0,1.0,0.0,0.0001]
[1780374182771,88.5,70704.85,0.0,1.0,0.0,0.0001]
[1780374182059,88.5,70699.2,0.0,1.0,0.0,0.0001]
[1780374182972,88.5,70699.2,0.0,1.0,0.0,0.0001]
[1780374183201,88.5,70699.2,0.0,1.0,0.0,0.0001]
[1780374183223,88.5,70699.2,0.0,1.0,0.0,0.0001]
[1780374183300,88.5,70698.09,0.0,1.0,0.0,0.0001]
[1780374184074,88.5,70699.52,0.0,1.0,0.0,0.0001]
[1780374185081,88.5,70700.96,0.0,1.0,0.0,0.0001]
[1780374186088,88.5,70705.98,0.0,1.0,0.0,0.0001]
[1780374186952,88.5,70705.98,0.0,1.0,0.0,0.0001]
[1780374186974,88.5,70705.98,0.0,1.0,0.0,0.0001]
[1780374187095,88.5,70708.33,0.0,1.0,0.0,0.0001]
[1780374188101,88.5,70709.19,0.0,1.0,0.0,0.0001]
[1780374189108,88.5,70710.37,0.0,1.0,0.0,0.0001]
[1780374190321,88.5,70710.37,0.0,1.0,0.0,0.0001]
[1780374190364,88.5,70710.37,0.0,1.0,0.0,0.0001]
[1780374190486,88.5,70710.37,0.0,1.0,0.0,0.0001]
[1780374190576,88.5,70712.55,0.0,1.0,0.0,9e-05]
[1780374191123,88.5,70713.85,0.0,1.0,0.0,9e-05]
[1780374193137,88.5,70713.09,0.0,1.0,0.0,9e-05]
[1780374196158,88.5,70713.78,0.0,1.0,0.0,9e-05]
[1780374196970,88.5,70713.78,0.0,1.0,0.0,9e-05]
[1780374197222,88.5,70713.78,0.0,1.0,0.0,9e-05]
[1780374199464,88.5,70714.11,0.0,1.0,0.0,9e-05]
[1780374199473,88.5,70714.11,0.0,1.0,0.0,9e-05]
[1780374199546,88.5,70714.44,0.0,1.0,0.0,9e-05]
[1780374204214,88.5,70715.2,0.0,1.0,0.0,9e-05]
[1780374205621,88.5,70715.2,0.0,1.0,0.0,9e-05]
[1780374205731,88.5,70715.2,0.0,1.0,0.0,9e-05]
[1780374207235,88.5,70717.65,0.0,1.0,0.0,9e-05]
[1780374211263,88.5,70717.96,0.0,1.0,0.0,9e-05]
[1780374214284,88.5,70723.04,0.0,1.0,0.0,9e-05]
[1780374215654,88.5,70723.04,0.0,1.0,0.0,9e-05]
[1780374215701,88.5,70723.04,0.0,1.0,0.0,9e-05]
[1780374215726,88.5,70723.04,0.0,1.0,0.0,9e-05]
[1780374215810,88.5,70727.47,0.0,1.0,0.0,8e-05]
[1780374217305,88.5,70726.34,0.0,1.0,0.0,9e-05]
[1780374219319,88.5,70746.56,0.0,1.0,0.0,8e-05]
[1780374220592,88.5,70746.56,0.0,1.0,0.0,8e-05]
[1780374220727,88.5,70746.56,0.0,1.0,0.0,8e-05]
[1780374220822,88.5,70746.56,0.0,1.0,0.0,8e-05]
[1780374222341,88.5,70750.68,0.0,1.0,0.0,8e-05]
[1780374223850,88.5,70750.68,0.0,1.0,0.0,8e-05]
[1780374223348,88.5,70753.94,0.0,1.0,0.0,8e-05]
[1780374223980,88.5,70753.94,0.0,1.0,0.0,8e-05]
[1780374224226,88.5,70753.94,0.0,1.0,0.0,8e-05]
[1780374224355,88.5,70753.27,0.0,1.0,0.0,8e-05]
[1780374227097,88.5,70753.66,0.0,1.0,0.0,8e-05]
[1780374227231,88.5,70753.66,0.0,1.0,0.0,8e-05]
[1780374229621,88.5,70753.77,0.0,1.0,0.0,8e-05]
[1780374229723,88.5,70753.77,0.0,1.0,0.0,8e-05]
[1780374229824,88.5,70753.8,0.0,1.0,0.0,8e-05]
[1780374230783,88.5,70753.8,0.0,1.0,0.0,8e-05]
[1780374230983,88.5,70754.0,0.0,1.0,0.0,8e-05]
[1780374233418,88.5,70761.42,0.0,1.0,0.0,7e-05]
[1780374234425,88.5,70766.54,0.0,1.0,0.0,7e-05]
[1780374235268,88.5,70766.54,0.0,1.0,0.0,7e-05]
[1780374235433,88.5,70766.54,0.0,1.0,0.0,7e-05]
[1780374235536,88.5,70766.31,0.0,1.0,0.0,7e-05]
[1780374237080,88.5,70766.27,0.0,1.0,0.0,7e-05]
[1780374237446,88.5,70766.46,0.0,1.0,0.0,7e-05]
[1780374241474,88.5,70763.4,0.0,1.0,0.0,7e-05]
[1780374242286,88.5,70763.4,0.0,1.0,0.0,7e-05]
[1780374242399,88.5,70763.4,0.0,1.0,0.0,7e-05]
[1780374242476,88.5,70763.4,0.0,1.0,0.0,7e-05]
[1780374242481,88.5,70767.25,0.0,1.0,0.0,7e-05]
[1780374243488,88.5,70769.79,0.0,1.0,0.0,7e-05]
[1780374246509,88.5,70772.59,0.0,1.0,0.0,7e-05]
[1780374247348,88.5,70772.59,0.0,1.0,0.0,7e-05]
[1780374247479,88.5,70772.59,0.0,1.0,0.0,7e-05]
[1780374247872,88.5,70772.59,0.0,1.0,0.0,7e-05]
[1780374247971,88.5,70772.93,0.0,1.0,0.0,7e-05]
[1780374248523,88.5,70772.92,0.0,1.0,0.0,7e-05]
[1780374253558,88.5,70772.9,0.0,1.0,0.0,7e-05]
[1780374255575,88.5,70777.06,0.0,1.0,0.0,7e-05]
[1780374255922,88.5,70777.06,0.0,1.0,0.0,7e-05]
[1780374255975,88.5,70777.06,0.0,1.0,0.0,7e-05]
[1780374256582,88.5,70777.71,0.0,1.0,0.0,7e-05]
[1780374257589,88.5,70775.77,0.0,1.0,0.0,7e-05]
[1780374258596,88.5,70774.88,0.0,1.0,0.0,7e-05]
[1780374261480,88.5,70774.41,0.0,1.0,0.0,7e-05]
[1780374261692,88.5,70774.41,0.0,1.0,0.0,7e-05]
[1780374261724,88.5,70774.41,0.0,1.0,0.0,7e-05]
[1780374261825,88.5,70773.57,0.0,1.0,0.0,7e-05]
[1780374265645,88.5,70777.09,0.0,1.0,0.0,7e-05]
[1780374267872,88.5,70777.16,0.0,1.0,0.0,7e-05]
[1780374267658,88.5,70774.74,0.0,1.0,0.0,7e-05]
[1780374267974,88.5,70774.74,0.0,1.0,0.0,7e-05]
[1780374268008,88.5,70774.74,0.0,1.0,0.0,7e-05]
[1780374268227,88.5,70774.74,0.0,1.0,0.0,7e-05]
[1780374268666,88.5,70773.15,0.0,1.0,0.0,7e-05]
[1780374271687,88.5,70773.28,0.0,1.0,0.0,7e-05]
[1780374272694,88.5,70772.7,0.0,1.0,0.0,7e-05]
[1780374272940,88.5,70772.7,0.0,1.0,0.0,7e-05]
[1780374272976,88.5,70772.7,0.0,1.0,0.0,7e-05]
[1780374273733,88.5,70772.7,0.0,1.0,0.0,7e-05]
[1780374273845,88.5,70773.17,0.0,1.0,0.0,7e-05]
[1780374273976,88.5,70773.17,0.0,1.0,0.0,7e-05]
[1780374274709,88.5,70773.14,0.0,1.0,0.0,7e-05]
[1780374277832,88.5,70773.19,0.0,1.0,0.0,7e-05]
[1780374277732,88.5,70774.26,0.0,1.0,0.0,7e-05]
[1780374277973,88.5,70774.26,0.0,1.0,0.0,7e-05]
[1780374278738,88.5,70773.72,0.0,1.0,0.0,7e-05]
[1780374282766,88.5,70774.21,0.0,1.0,0.0,7e-05]
[1780374287801,88.5,70774.49,0.0,1.0,0.0,7e-05]
[1780374292836,88.5,70770.14,0.0,1.0,0.0,7e-05]
[1780374295448,88.5,70769.81,0.0,1.0,0.0,7e-05]
[1780374295470,88.5,70769.81,0.0,1.0,0.0,7e-05]
[1780374295929,88.5,70769.81,0.0,1.0,0.0,7e-05]
[1780374295858,88.5,70769.66,0.0,1.0,0.0,7e-05]
[1780374295975,88.5,70769.66,0.0,1.0,0.0,7e-05]
[1780374300484,88.5,70769.99,0.0,1.0,0.0,7e-05]
[1780374300722,88.5,70769.99,0.0,1.0,0.0,7e-05]
[1780374300814,88.5,70769.99,0.0,1.0,0.0,7e-05]
[1780374300893,88.5,70767.99,0.0,1.0,0.0,7e-05]
[1780374300976,88.5,70767.99,0.0,1.0,0.0,7e-05]
[1780374301900,88.5,70765.2,0.0,1.0,0.0,7e-05]
[1780374307941,88.5,70765.43,0.0,1.0,0.0,7e-05]
[1780374313952,88.5,70765.56,0.0,1.0,0.0,7e-05]
[1780374313971,88.5,70765.51,0.0,1.0,0.0,7e-05]
[1780374314443,88.5,70765.51,0.0,1.0,0.0,7e-05]
[1780374314472,88.5,70765.51,0.0,1.0,0.0,7e-05]
[1780374314541,88.5,70762.05,0.0,1.0,0.0,7e-05]
[1780374320029,88.5,70762.38,0.0,1.0,0.0,7e-05]
[1780374321145,88.5,70762.38,0.0,1.0,0.0,7e-05]
[1780374321221,88.5,70762.38,0.0,1.0,0.0,7e-05]
[1780374321842,88.5,70762.38,0.0,1.0,0.0,7e-05]
[1780374321944,88.5,70761.54,0.0,1.0,0.0,7e-05]
[1780374321976,88.5,70761.54,0.0,1.0,0.0,7e-05]
[1780374322042,88.5,70757.53,0.0,1.0,0.0,7e-05]
[1780374325064,88.5,70758.36,0.0,1.0,0.0,7e-05]
[1780374328085,88.5,70758.75,0.0,1.0,0.0,7e-05]
[1780374330099,88.5,70758.27,0.0,1.0,0.0,7e-05]
[1780374331156,88.5,70758.27,0.0,1.0,0.0,7e-05]
[1780374331224,88.5,70758.27,0.0,1.0,0.0,7e-05]
[1780374331257,88.5,70757.53,0.0,1.0,0.0,7e-05]
[1780374333222,88.5,70757.32,0.0,1.0,0.0,7e-05]
[1780374333323,88.5,70758.38,0.0,1.0,0.0,7e-05]
[1780374339162,88.5,70758.7,0.0,1.0,0.0,7e-05]
[1780374345204,88.5,70759.13,0.0,1.0,0.0,7e-05]
[1780374350239,88.5,70759.25,0.0,1.0,0.0,7e-05]
[1780374354673,88.5,70759.25,0.0,1.0,0.0,7e-05]
[1780374354723,88.5,70759.25,0.0,1.0,0.0,7e-05]
[1780374355274,88.5,70761.06,0.0,1.0,0.0,7e-05]
[1780374356281,88.5,70763.53,0.0,1.0,0.0,7e-05]
[1780374357288,88.5,70765.79,0.0,1.0,0.0,7e-05]
[1780374358769,88.5,70765.79,0.0,1.0,0.0,7e-05]
[1780374358972,88.5,70765.79,0.0,1.0,0.0,7e-05]
[1780374358834,88.5,70766.28,0.0,1.0,0.0,7e-05]
[1780374359659,88.5,70766.28,0.0,1.0,0.0,7e-05]
[1780374359724,88.5,70766.28,0.0,1.0,0.0,7e-05]
[1780374360309,88.5,70771.36,0.0,1.0,0.0,6e-05]
[1780374361317,88.5,70772.87,0.0,1.0,0.0,6e-05]
[1780374362323,88.5,70774.89,0.0,1.0,0.0,6e-05]
[1780374363330,88.5,70779.69,0.0,1.0,0.0,6e-05]
[1780374364337,88.5,70783.75,0.0,1.0,0.0,6e-05]
[1780374365068,88.5,70783.75,0.0,1.0,0.0,6e-05]
[1780374365227,88.5,70783.75,0.0,1.0,0.0,6e-05]
[1780374367228,88.5,70784.17,0.0,1.0,0.0,6e-05]
[1780374367472,88.5,70784.17,0.0,1.0,0.0,6e-05]
[1780374367505,88.5,70787.97,0.0,1.0,0.0,6e-05]
[1780374368364,88.5,70788.84,0.0,1.0,0.0,6e-05]
[1780374369372,88.5,70790.74,0.0,1.0,0.0,6e-05]
[1780374374407,88.5,70788.96,0.0,1.0,0.0,6e-05]
[1780374375494,88.5,70788.96,0.0,1.0,0.0,6e-05]
[1780374375722,88.5,70788.96,0.0,1.0,0.0,6e-05]
[1780374379445,88.5,70790.41,0.0,1.0,0.0,6e-05]
[1780374384277,88.5,70790.13,0.0,1.0,0.0,6e-05]
[1780374384475,88.5,70790.13,0.0,1.0,0.0,6e-05]
[1780374384480,88.5,70792.38,0.0,1.0,0.0,6e-05]
[1780374385483,88.5,70792.38,0.0,1.0,0.0,6e-05]
[1780374385722,88.5,70792.38,0.0,1.0,0.0,6e-05]
[1780374385804,88.5,70795.42,0.0,1.0,0.0,6e-05]
[1780374386494,88.5,70797.47,0.0,1.0,0.0,6e-05]
[1780374387501,88.5,70799.05,0.0,1.0,0.0,6e-05]
[1780374389515,88.5,70800.4,0.0,1.0,0.0,6e-05]
[1780374391528,88.5,70801.68,0.0,1.0,0.0,5e-05]
[1780374394550,88.5,70810.2,0.0,1.0,0.0,5e-05]
[1780374395557,88.5,70814.47,0.0,1.0,0.0,5e-05]
[1780374397332,88.5,70814.51,0.0,1.0,0.0,5e-05]
[1780374397859,88.5,70814.51,0.0,1.0,0.0,5e-05]
[1780374403613,88.5,70815.66,0.0,1.0,0.0,5e-05]
[1780374406634,88.5,70818.77,0.0,1.0,0.0,5e-05]
[1780374407642,88.5,70820.58,0.0,1.0,0.0,5e-05]
[1780374409052,88.5,70820.58,0.0,1.0,0.0,5e-05]
[1780374409060,88.5,70822.72,0.0,1.0,0.0,5e-05]
[1780374409227,88.5,70822.72,0.0,1.0,0.0,5e-05]
[1780374409808,88.5,70822.72,0.0,1.0,0.0,5e-05]
[1780374409979,88.5,70822.72,0.0,1.0,0.0,5e-05]
[1780374410013,88.5,70822.33,0.0,1.0,0.0,5e-05]
[1780374410663,88.5,70823.55,0.0,1.0,0.0,5e-05]
[1780374411670,88.5,70824.33,0.0,1.0,0.0,5e-05]
[1780374413684,88.5,70825.2,0.0,1.0,0.0,5e-05]
[1780374415698,88.5,70826.1,0.0,1.0,0.0,5e-05]
[1780374416935,88.5,70826.1,0.0,1.0,0.0,5e-05]
[1780374416972,88.5,70826.1,0.0,1.0,0.0,5e-05]
[1780374417032,88.5,70827.55,0.0,1.0,0.0,5e-05]
[1780374417712,88.5,70828.54,0.0,1.0,0.0,5e-05]
[1780374419726,88.5,70830.96,0.0,1.0,0.0,5e-05]
[1780374422749,88.5,70838.51,0.0,1.0,0.0,5e-05]
[1780374423754,88.5,70844.08,0.0,1.0,0.0,5e-05]
[1780374424761,88.5,70846.58,0.0,1.0,0.0,5e-05]
[1780374425768,88.5,70836.46,0.0,1.0,0.0,5e-05]
[1780374426774,88.5,70836.37,0.0,1.0,0.0,5e-05]
[1780374428513,88.5,70836.41,0.0,1.0,0.0,5e-05]
[1780374428725,88.5,70836.41,0.0,1.0,0.0,5e-05]
[1780374429276,88.5,70836.0,0.0,1.0,0.0,5e-05]
[1780374429470,88.5,70836.0,0.0,1.0,0.0,5e-05]
[1780374429796,88.5,70833.71,0.0,1.0,0.0,5e-05]
[1780374431809,88.5,70850.99,0.0,1.0,0.0,5e-05]
[1780374432943,88.5,70850.99,0.0,1.0,0.0,5e-05]
[1780374432975,88.5,70850.99,0.0,1.0,0.0,5e-05]
[1780374433076,88.5,70851.23,0.0,1.0,0.0,5e-05]
[1780374434831,88.5,70850.48,0.0,1.0,0.0,5e-05]
[1780374436111,88.5,70850.52,0.0,1.0,0.0,5e-05]
[1780374436224,88.5,70850.52,0.0,1.0,0.0,5e-05]
[1780374436975,88.5,70850.52,0.0,1.0,0.0,5e-05]
[1780374437077,88.5,70848.54,0.0,1.0,0.0,5e-05]
[1780374437224,88.5,70848.54,0.0,1.0,0.0,5e-05]
[1780374437852,88.5,70846.59,0.0,1.0,0.0,5e-05]
[1780374438859,88.5,70848.6,0.0,1.0,0.0,5e-05]
[1780374441383,88.5,70848.94,0.0,1.0,0.0,5e-05]
[1780374441474,88.5,70848.94,0.0,1.0,0.0,5e-05]
[1780374441880,88.5,70848.73,0.0,1.0,0.0,5e-05]
[1780374443379,88.5,70848.58,0.0,1.0,0.0,5e-05]
[1780374443472,88.5,70848.58,0.0,1.0,0.0,5e-05]
[1780374446916,88.5,70846.68,0.0,1.0,0.0,5e-05]
[1780374448784,88.5,70847.04,0.0,1.0,0.0,5e-05]
[1780374448975,88.5,70847.04,0.0,1.0,0.0,5e-05]
[1780374449066,88.5,70847.17,0.0,1.0,0.0,5e-05]
[1780374449937,88.5,70848.11,0.0,1.0,0.0,5e-05]
[1780374450944,88.5,70849.18,0.0,1.0,0.0,5e-05]
[1780374451307,88.5,70849.18,0.0,1.0,0.0,5e-05]
[1780374451471,88.5,70849.18,0.0,1.0,0.0,5e-05]
[1780374451951,88.5,70848.84,0.0,1.0,0.0,4e-05]
[1780374454972,88.5,70847.81,0.0,1.0,0.0,4e-05]
[1780374455979,88.5,70846.88,0.0,1.0,0.0,4e-05]
[1780374457759,88.5,70847.24,0.0,1.0,0.0,4e-05]
[1780374457976,88.5,70847.24,0.0,1.0,0.0,4e-05]
[1780374457993,88.5,70848.43,0.0,1.0,0.0,4e-05]
[1780374458467,88.5,70848.43,0.0,1.0,0.0,4e-05]
[1780374458721,88.5,70848.43,0.0,1.0,0.0,4e-05]
[1780374459000,88.5,70848.55,0.0,1.0,0.0,4e-05]
[1780374461016,88.5,70850.27,0.0,1.0,0.0,4e-05]
[1780374464037,88.5,70851.43,0.0,1.0,0.0,4e-05]
[1780374465044,88.5,70852.18,0.0,1.0,0.0,4e-05]
[1780374467059,88.5,70855.35,0.0,1.0,0.0,4e-05]
[1780374467982,88.5,70855.35,0.0,1.0,0.0,4e-05]
[1780374468066,88.5,70857.84,0.0,1.0,0.0,4e-05]
[1780374469073,88.5,70858.74,0.0,1.0,0.0,4e-05]
[1780374470080,88.5,70860.61,0.0,1.0,0.0,4e-05]
[1780374471087,88.5,70859.68,0.0,1.0,0.0,4e-05]
[1780374471440,88.5,70859.68,0.0,1.0,0.0,4e-05]
[1780374471472,88.5,70859.68,0.0,1.0,0.0,4e-05]
[1780374472094,88.5,70859.8,0.0,1.0,0.0,4e-05]
[1780374473101,88.5,70857.93,0.0,1.0,0.0,4e-05]
[1780374474108,88.5,70856.38,0.0,1.0,0.0,4e-05]
[1780374475115,88.5,70855.36,0.0,1.0,0.0,4e-05]
[1780374477129,88.5,70856.42,0.0,1.0,0.0,4e-05]
[1780374478136,88.5,70857.66,0.0,1.0,0.0,4e-05]
[1780374478350,88.5,70857.66,0.0,1.0,0.0,4e-05]
[1780374478474,88.5,70857.66,0.0,1.0,0.0,4e-05]
[1780374480150,88.5,70860.09,0.0,1.0,0.0,4e-05]
[1780374481157,88.5,70859.29,0.0,1.0,0.0,4e-05]
[1780374484041,88.5,70858.9,0.0,1.0,0.0,4e-05]
[1780374484142,88.5,70859.27,0.0,1.0,0.0,4e-05]
[1780374484212,88.5,70859.27,0.0,1.0,0.0,4e-05]
[1780374484224,88.5,70859.27,0.0,1.0,0.0,4e-05]
[1780374484274,88.5,70860.71,0.0,1.0,0.0,4e-05]
[1780374485185,88.5,70865.59,0.0,1.0,0.0,4e-05]
[1780374486192,88.5,70868.35,0.0,1.0,0.0,4e-05]
[1780374487210,88.5,70868.35,0.0,1.0,0.0,4e-05]
[1780374487232,88.5,70868.35,0.0,1.0,0.0,4e-05]
[1780374487616,88.5,70868.35,0.0,1.0,0.0,4e-05]
[1780374487720,88.5,70868.35,0.0,1.0,0.0,4e-05]
[1780374487822,88.5,70869.2,0.0,1.0,0.0,4e-05]
[1780374493734,88.5,70868.82,0.0,1.0,0.0,4e-05]
[1780374493975,88.5,70868.82,0.0,1.0,0.0,4e-05]
[1780374494076,88.5,70871.21,0.0,1.0,0.0,4e-05]
[1780374494995,88.5,70871.21,0.0,1.0,0.0,4e-05]
[1780374495066,88.5,70872.15,0.0,1.0,0.0,4e-05]
[1780374495221,88.5,70872.15,0.0,1.0,0.0,4e-05]
[1780374499283,88.5,70874.18,0.0,1.0,0.0,4e-05]
[1780374500290,88.5,70878.31,0.0,1.0,0.0,4e-05]
[1780374501297,88.5,70872.68,0.0,1.0,0.0,4e-05]
[1780374503818,88.5,70872.09,0.0,1.0,0.0,4e-05]
[1780374503980,88.5,70872.09,0.0,1.0,0.0,4e-05]
[1780374503995,88.5,70871.78,0.0,1.0,0.0,4e-05]
[1780374504317,88.5,70871.78,0.0,1.0,0.0,4e-05]
[1780374504471,88.5,70871.78,0.0,1.0,0.0,4e-05]
[1780374504541,88.5,70869.79,0.0,1.0,0.0,4e-05]
[1780374506891,88.5,70869.95,0.0,1.0,0.0,4e-05]
[1780374506977,88.5,70869.95,0.0,1.0,0.0,4e-05]
[1780374506992,88.5,70868.51,0.0,1.0,0.0,4e-05]
[1780374507243,88.5,70868.51,0.0,1.0,0.0,4e-05]
[1780374507471,88.5,70868.51,0.0,1.0,0.0,4e-05]
[1780374507573,88.5,70864.52,0.0,1.0,0.0,4e-05]
[1780374508346,88.5,70863.56,0.0,1.0,0.0,4e-05]
[1780374510359,88.5,70862.59,0.0,1.0,0.0,4e-05]
[1780374511367,88.5,70866.56,0.0,1.0,0.0,4e-05]
[1780374512705,88.5,70866.56,0.0,1.0,0.0,4e-05]
[1780374512728,88.5,70866.56,0.0,1.0,0.0,4e-05]
[1780374512810,88.5,70872.05,0.0,1.0,0.0,4e-05]
[1780374513752,88.5,70872.05,0.0,1.0,0.0,4e-05]
[1780374513972,88.5,70872.05,0.0,1.0,0.0,4e-05]
[1780374514074,88.5,70875.44,0.0,1.0,0.0,4e-05]
[1780374514388,88.5,70878.0,0.0,1.0,0.0,4e-05]
[1780374517153,88.5,70878.31,0.0,1.0,0.0,4e-05]
[1780374516402,88.5,70881.52,0.0,1.0,0.0,4e-05]
[1780374517225,88.5,70881.52,0.0,1.0,0.0,4e-05]
[1780374517326,88.5,70881.52,0.0,1.0,0.0,4e-05]
[1780374517473,88.5,70881.52,0.0,1.0,0.0,4e-05]
[1780374517574,88.5,70882.27,0.0,1.0,0.0,4e-05]
[1780374521437,88.5,70880.55,0.0,1.0,0.0,4e-05]
[1780374523451,88.5,70885.71,0.0,1.0,0.0,4e-05]
[1780374524803,88.5,70885.71,0.0,1.0,0.0,4e-05]
[1780374524985,88.5,70885.71,0.0,1.0,0.0,4e-05]
[1780374525085,88.5,70885.03,0.0,1.0,0.0,4e-05]
[1780374525586,88.5,70885.03,0.0,1.0,0.0,4e-05]
[1780374525722,88.5,70885.03,0.0,1.0,0.0,4e-05]
[1780374526472,88.5,70888.37,0.0,1.0,0.0,3e-05]
[1780374527479,88.5,70889.41,0.0,1.0,0.0,3e-05]
[1780374528486,88.5,70890.14,0.0,1.0,0.0,3e-05]
[1780374529985,88.5,70890.14,0.0,1.0,0.0,3e-05]
[1780374530086,88.5,70892.3,0.0,1.0,0.0,3e-05]
[1780374530226,88.5,70892.3,0.0,1.0,0.0,3e-05]
[1780374530449,88.5,70892.3,0.0,1.0,0.0,3e-05]
[1780374530475,88.5,70892.3,0.0,1.0,0.0,3e-05]
[1780374530500,88.5,70893.32,0.0,1.0,0.0,3e-05]
[1780374531507,88.5,70894.64,0.0,1.0,0.0,3e-05]
[1780374532514,88.5,70895.76,0.0,1.0,0.0,3e-05]
[1780374536020,88.5,70896.4,0.0,1.0,0.0,3e-05]
[1780374536122,88.5,70897.33,0.0,1.0,0.0,3e-05]
[1780374536224,88.5,70897.33,0.0,1.0,0.0,3e-05]
[1780374536464,88.5,70897.33,0.0,1.0,0.0,3e-05]
[1780374536473,88.5,70897.33,0.0,1.0,0.0,3e-05]
[1780374536542,88.5,70898.04,0.0,1.0,0.0,3e-05]
[1780374540570,88.5,70898.76,0.0,1.0,0.0,3e-05]
[1780374544601,88.5,70908.2,0.0,1.0,0.0,3e-05]
[1780374545608,88.5,70910.94,0.0,1.0,0.0,3e-05]
[1780374549068,88.5,70911.52,0.0,1.0,0.0,3e-05]
[1780374549169,88.5,70911.85,0.0,1.0,0.0,3e-05]
[1780374549223,88.5,70911.85,0.0,1.0,0.0,3e-05]
[1780374549637,88.5,70911.94,0.0,1.0,0.0,3e-05]
[1780374550644,88.5,70908.61,0.0,1.0,0.0,3e-05]
[1780374551651,88.5,70910.76,0.0,1.0,0.0,3e-05]
[1780374552267,88.5,70910.76,0.0,1.0,0.0,3e-05]
[1780374552471,88.5,70910.76,0.0,1.0,0.0,3e-05]
[1780374553665,88.5,70907.19,0.0,1.0,0.0,3e-05]
[1780374555047,88.5,70907.19,0.0,1.0,0.0,3e-05]
[1780374555086,88.5,70905.56,0.0,1.0,0.0,3e-05]
[1780374555225,88.5,70905.56,0.0,1.0,0.0,3e-05]
[1780374560714,88.5,70911.1,0.0,1.0,0.0,3e-05]
[1780374561721,88.5,70915.16,0.0,1.0,0.0,3e-05]
[1780374563735,88.5,70909.13,0.0,1.0,0.0,3e-05]
[1780374565130,88.5,70909.13,0.0,1.0,0.0,3e-05]
[1780374565222,88.5,70909.13,0.0,1.0,0.0,3e-05]
[1780374565153,88.5,70907.65,0.0,1.0,0.0,3e-05]
[1780374565830,88.5,70907.65,0.0,1.0,0.0,3e-05]
[1780374565976,88.5,70907.65,0.0,1.0,0.0,3e-05]
[1780374565983,88.5,70908.29,0.0,1.0,0.0,3e-05]
[1780374567763,88.5,70909.46,0.0,1.0,0.0,3e-05]
[1780374570006,88.5,70909.98,0.0,1.0,0.0,3e-05]
[1780374570223,88.5,70909.98,0.0,1.0,0.0,3e-05]
[1780374570107,88.5,70903.35,0.0,1.0,0.0,3e-05]
[1780374570450,88.5,70903.35,0.0,1.0,0.0,3e-05]
[1780374570476,88.5,70903.35,0.0,1.0,0.0,3e-05]
[1780374570786,88.5,70899.2,0.0,1.0,0.0,3e-05]
[1780374571792,88.5,70901.36,0.0,1.0,0.0,3e-05]
[1780374572800,88.5,70898.51,0.0,1.0,0.0,3e-05]
[1780374574814,88.5,70897.85,0.0,1.0,0.0,3e-05]
[1780374575821,88.5,70898.98,0.0,1.0,0.0,3e-05]
[1780374576831,88.5,70898.98,0.0,1.0,0.0,3e-05]
[1780374576975,88.5,70898.98,0.0,1.0,0.0,3e-05]
[1780374577075,88.5,70899.46,0.0,1.0,0.0,3e-05]
[1780374577249,88.5,70899.46,0.0,1.0,0.0,3e-05]
[1780374577471,88.5,70899.46,0.0,1.0,0.0,3e-05]
[1780374578843,88.5,70880.2,0.0,1.0,0.0,3e-05]
[1780374579850,88.5,70872.9,0.0,1.0,0.0,3e-05]
[1780374580857,88.5,70874.78,0.0,1.0,0.0,3e-05]
[1780374581957,88.5,70874.78,0.0,1.0,0.0,3e-05]
[1780374581975,88.5,70874.78,0.0,1.0,0.0,3e-05]
[1780374582106,88.5,70875.3,0.0,1.0,0.0,3e-05]
[1780374582838,88.5,70875.3,0.0,1.0,0.0,3e-05]
[1780374582972,88.5,70875.3,0.0,1.0,0.0,3e-05]
[1780374583073,88.5,70874.74,0.0,1.0,0.0,3e-05]
[1780374585892,88.5,70870.36,0.0,1.0,0.0,4e-05]
[1780374586899,88.5,70864.9,0.0,1.0,0.0,4e-05]
[1780374587906,88.5,70866.05,0.0,1.0,0.0,4e-05]
[1780374589712,88.5,70865.75,0.0,1.0,0.0,4e-05]
[1780374589723,88.5,70865.75,0.0,1.0,0.0,4e-05]
[1780374589920,88.5,70865.86,0.0,1.0,0.0,4e-05]
[1780374590445,88.5,70865.86,0.0,1.0,0.0,4e-05]
[1780374590471,88.5,70865.86,0.0,1.0,0.0,4e-05]
[1780374590927,88.5,70866.5,0.0,1.0,0.0,4e-05]
[1780374592941,88.5,70865.42,0.0,1.0,0.0,4e-05]
[1780374596239,88.5,70865.08,0.0,1.0,0.0,4e-05]
[1780374595962,88.5,70863.65,0.0,1.0,0.0,4e-05]
[1780374596479,88.5,70863.65,0.0,1.0,0.0,4e-05]
[1780374596900,88.5,70863.65,0.0,1.0,0.0,4e-05]
[1780374596972,88.5,70863.65,0.0,1.0,0.0,4e-05]
[1780374597001,88.5,70864.25,0.0,1.0,0.0,4e-05]
[1780374597976,88.5,70865.64,0.0,1.0,0.0,4e-05]
[1780374598984,88.5,70867.44,0.0,1.0,0.0,4e-05]
[1780374600997,88.5,70866.8,0.0,1.0,0.0,4e-05]
[1780374602794,88.5,70866.29,0.0,1.0,0.0,4e-05]
[1780374602975,88.5,70866.29,0.0,1.0,0.0,4e-05]
[1780374603011,88.5,70866.78,0.0,1.0,0.0,4e-05]
[1780374603283,88.5,70866.78,0.0,1.0,0.0,4e-05]
[1780374603474,88.5,70866.78,0.0,1.0,0.0,4e-05]
[1780374604018,88.5,70865.36,0.0,1.0,0.0,4e-05]
[1780374605025,88.5,70859.2,0.0,1.0,0.0,4e-05]
[1780374606032,88.5,70850.91,0.0,1.0,0.0,4e-05]
[1780374607039,88.5,70844.19,0.0,1.0,0.0,4e-05]
[1780374608046,88.5,70840.08,0.0,1.0,0.0,4e-05]
[1780374609054,88.5,70837.49,0.0,1.0,0.0,4e-05]
[1780374609784,88.5,70837.49,0.0,1.0,0.0,4e-05]
[1780374609977,88.5,70837.49,0.0,1.0,0.0,4e-05]
[1780374610062,88.5,70836.51,0.0,1.0,0.0,4e-05]
[1780374610281,88.5,70836.51,0.0,1.0,0.0,4e-05]
[1780374610472,88.5,70836.51,0.0,1.0,0.0,4e-05]
[1780374613083,88.5,70835.3,0.0,1.0,0.0,4e-05]
[1780374617267,88.5,70835.46,0.0,1.0,0.0,4e-05]
[1780374617475,88.5,70835.37,0.0,1.0,0.0,4e-05]
[1780374617919,88.5,70835.37,0.0,1.0,0.0,4e-05]
[1780374617977,88.5,70835.37,0.0,1.0,0.0,4e-05]
[1780374618118,88.5,70835.52,0.0,1.0,0.0,4e-05]
[1780374622146,88.5,70828.1,0.0,1.0,0.0,4e-05]
[1780374623153,88.5,70820.49,0.0,1.0,0.0,4e-05]
[1780374623325,88.5,70820.49,0.0,1.0,0.0,4e-05]
[1780374623474,88.5,70820.49,0.0,1.0,0.0,4e-05]
[1780374623841,88.5,70820.49,0.0,1.0,0.0,4e-05]
[1780374623979,88.5,70820.49,0.0,1.0,0.0,4e-05]
[1780374624160,88.5,70817.78,0.0,1.0,0.0,4e-05]
[1780374625167,88.5,70817.31,0.0,1.0,0.0,4e-05]
[1780374627181,88.5,70817.93,0.0,1.0,0.0,4e-05]
[1780374630202,88.5,70815.45,0.0,1.0,0.0,4e-05]
[1780374631209,88.5,70815.23,0.0,1.0,0.0,4e-05]
[1780374632216,88.5,70817.89,0.0,1.0,0.0,4e-05]
[1780374633109,88.5,70817.89,0.0,1.0,0.0,4e-05]
[1780374633221,88.5,70817.89,0.0,1.0,0.0,4e-05]
[1780374633223,88.5,70818.47,0.0,1.0,0.0,4e-05]
[1780374633735,88.5,70818.47,0.0,1.0,0.0,4e-05]
[1780374633978,88.5,70818.47,0.0,1.0,0.0,4e-05]
[1780374634230,88.5,70817.43,0.0,1.0,0.0,4e-05]
[1780374635237,88.5,70816.3,0.0,1.0,0.0,4e-05]
[1780374640272,88.5,70816.44,0.0,1.0,0.0,4e-05]
[1780374641289,88.5,70817.17,0.0,1.0,0.0,4e-05]
[1780374641540,88.5,70817.17,0.0,1.0,0.0,4e-05]
[1780374641721,88.5,70817.17,0.0,1.0,0.0,4e-05]
[1780374642169,88.5,70817.17,0.0,1.0,0.0,4e-05]
[1780374642228,88.5,70817.17,0.0,1.0,0.0,4e-05]
[1780374642296,88.5,70824.55,0.0,1.0,0.0,4e-05]
[1780374643303,88.5,70823.85,0.0,1.0,0.0,4e-05]
[1780374644311,88.5,70824.23,0.0,1.0,0.0,4e-05]
[1780374645634,88.5,70824.23,0.0,1.0,0.0,4e-05]
[1780374645721,88.5,70824.23,0.0,1.0,0.0,4e-05]
[1780374645808,88.5,70825.53,0.0,1.0,0.0,4e-05]
[1780374647044,88.5,70825.53,0.0,1.0,0.0,4e-05]
[1780374647232,88.5,70825.53,0.0,1.0,0.0,4e-05]
[1780374647252,88.5,70826.8,0.0,1.0,0.0,4e-05]
[1780374647331,88.5,70825.25,0.0,1.0,0.0,4e-05]
[1780374648338,88.5,70826.23,0.0,1.0,0.0,4e-05]
[1780374649344,88.5,70825.33,0.0,1.0,0.0,4e-05]
[1780374651995,88.5,70825.32,0.0,1.0,0.0,4e-05]
[1780374652227,88.5,70825.32,0.0,1.0,0.0,4e-05]
[1780374652001,88.5,70824.14,0.0,1.0,0.0,4e-05]
[1780374657382,88.5,70824.14,0.0,1.0,0.0,4e-05]
[1780374657977,88.5,70824.14,0.0,1.0,0.0,4e-05]
[1780374658288,88.5,70824.14,0.0,1.0,0.0,4e-05]
[1780374658324,88.5,70829.72,0.0,1.0,0.0,4e-05]
[1780374658474,88.5,70829.72,0.0,1.0,0.0,4e-05]
[1780374658573,88.5,70831.31,0.0,1.0,0.0,4e-05]
[1780374662441,88.5,70832.7,0.0,1.0,0.0,4e-05]
[1780374664056,88.5,70832.7,0.0,1.0,0.0,4e-05]
[1780374664225,88.5,70832.7,0.0,1.0,0.0,4e-05]
[1780374664562,88.5,70832.7,0.0,1.0,0.0,4e-05]
[1780374664722,88.5,70832.7,0.0,1.0,0.0,4e-05]
[1780374664823,88.5,70831.14,0.0,1.0,0.0,4e-05]
[1780374667476,88.5,70832.83,0.0,1.0,0.0,4e-05]
[1780374670915,88.5,70832.09,0.0,1.0,0.0,4e-05]
[1780374670989,88.5,70832.09,0.0,1.0,0.0,4e-05]
[1780374671504,88.5,70826.39,0.0,1.0,0.0,4e-05]
[1780374672511,88.5,70821.47,0.0,1.0,0.0,4e-05]
[1780374674525,88.5,70823.13,0.0,1.0,0.0,4e-05]
[1780374676865,88.5,70822.99,0.0,1.0,0.0,4e-05]
[1780374676975,88.5,70822.99,0.0,1.0,0.0,4e-05]
[1780374677076,88.5,70824.97,0.0,1.0,0.0,4e-05]
[1780374677456,88.5,70824.97,0.0,1.0,0.0,4e-05]
[1780374677474,88.5,70824.97,0.0,1.0,0.0,4e-05]
[1780374677546,88.5,70825.08,0.0,1.0,0.0,4e-05]
[1780374678553,88.5,70828.23,0.0,1.0,0.0,4e-05]
[1780374679560,88.5,70829.65,0.0,1.0,0.0,4e-05]
[1780374680850,88.5,70829.65,0.0,1.0,0.0,4e-05]
[1780374680974,88.5,70829.65,0.0,1.0,0.0,4e-05]
[1780374681075,88.5,70825.55,0.0,1.0,0.0,4e-05]
[1780374681574,88.5,70822.37,0.0,1.0,0.0,4e-05]
[1780374684595,88.5,70820.23,0.0,1.0,0.0,4e-05]
[1780374685366,88.5,70820.23,0.0,1.0,0.0,4e-05]
[1780374685471,88.5,70820.23,0.0,1.0,0.0,4e-05]
[1780374685756,88.5,70820.23,0.0,1.0,0.0,4e-05]
[1780374685975,88.5,70820.23,0.0,1.0,0.0,4e-05]
[1780374686061,88.5,70818.06,0.0,1.0,0.0,4e-05]
[1780374686609,88.5,70818.83,0.0,1.0,0.0,4e-05]
[1780374690637,88.5,70817.87,0.0,1.0,0.0,4e-05]
[1780374691482,88.5,70817.87,0.0,1.0,0.0,4e-05]
[1780374691722,88.5,70817.87,0.0,1.0,0.0,4e-05]
[1780374692070,88.5,70817.87,0.0,1.0,0.0,4e-05]
[1780374692221,88.5,70817.87,0.0,1.0,0.0,4e-05]
[1780374692322,88.5,70818.81,0.0,1.0,0.0,4e-05]
[1780374692651,88.5,70818.05,0.0,1.0,0.0,4e-05]
[1780374696678,88.5,70819.75,0.0,1.0,0.0,4e-05]
[1780374697532,88.5,70819.75,0.0,1.0,0.0,4e-05]
[1780374697726,88.5,70819.75,0.0,1.0,0.0,4e-05]
[1780374698150,88.5,70819.75,0.0,1.0,0.0,4e-05]
[1780374698222,88.5,70819.75,0.0,1.0,0.0,4e-05]
[1780374698240,88.5,70819.36,0.0,1.0,0.0,4e-05]
[1780374698693,88.5,70818.47,0.0,1.0,0.0,4e-05]
[1780374700076,88.5,70817.44,0.0,1.0,0.0,4e-05]
[1780374700653,88.5,70817.44,0.0,1.0,0.0,4e-05]
[1780374700721,88.5,70817.44,0.0,1.0,0.0,4e-05]
[1780374700747,88.5,70816.38,0.0,1.0,0.0,4e-05]
[1780374701714,88.5,70821.83,0.0,1.0,0.0,4e-05]
[1780374702564,88.5,70821.83,0.0,1.0,0.0,4e-05]
[1780374702724,88.5,70821.83,0.0,1.0,0.0,4e-05]
[1780374702824,88.5,70828.29,0.0,1.0,0.0,4e-05]
[1780374703449,88.5,70828.29,0.0,1.0,0.0,4e-05]
[1780374703472,88.5,70828.29,0.0,1.0,0.0,4e-05]
[1780374703727,88.5,70831.68,0.0,1.0,0.0,4e-05]
[1780374704735,88.5,70833.65,0.0,1.0,0.0,4e-05]
[1780374707940,88.5,70833.85,0.0,1.0,0.0,4e-05]
[1780374707975,88.5,70833.85,0.0,1.0,0.0,4e-05]
[1780374714807,88.5,70833.82,0.0,1.0,0.0,4e-05]
[1780374716902,88.5,70833.98,0.0,1.0,0.0,4e-05]
[1780374716973,88.5,70833.98,0.0,1.0,0.0,4e-05]
[1780374717003,88.5,70833.82,0.0,1.0,0.0,4e-05]
[1780374721856,88.5,70832.81,0.0,1.0,0.0,4e-05]
[1780374722863,88.5,70842.53,0.0,1.0,0.0,3e-05]
[1780374723869,88.5,70844.82,0.0,1.0,0.0,3e-05]
[1780374724416,88.5,70844.82,0.0,1.0,0.0,3e-05]
[1780374724471,88.5,70844.82,0.0,1.0,0.0,3e-05]
[1780374728905,88.5,70847.12,0.0,1.0,0.0,3e-05]
[1780374734947,88.5,70843.28,0.0,1.0,0.0,3e-05]
[1780374736118,88.5,70843.28,0.0,1.0,0.0,3e-05]
[1780374736222,88.5,70843.28,0.0,1.0,0.0,3e-05]
[1780374736287,88.5,70839.09,0.0,1.0,0.0,4e-05]
[1780374737470,88.5,70839.16,0.0,1.0,0.0,4e-05]
[1780374737721,88.5,70839.16,0.0,1.0,0.0,4e-05]
[1780374737968,88.5,70844.29,0.0,1.0,0.0,3e-05]
[1780374739982,88.5,70845.38,0.0,1.0,0.0,3e-05]
[1780374740612,88.5,70845.38,0.0,1.0,0.0,3e-05]
[1780374740723,88.5,70845.38,0.0,1.0,0.0,3e-05]
[1780374740990,88.5,70846.99,0.0,1.0,0.0,3e-05]
[1780374741997,88.5,70849.14,0.0,1.0,0.0,3e-05]
[1780374742672,88.5,70849.14,0.0,1.0,0.0,3e-05]
[1780374742721,88.5,70849.14,0.0,1.0,0.0,3e-05]
[1780374743004,88.5,70850.4,0.0,1.0,0.0,3e-05]
[1780374746026,88.5,70848.5,0.0,1.0,0.0,3e-05]
[1780374746794,88.5,70848.5,0.0,1.0,0.0,3e-05]
[1780374746973,88.5,70848.5,0.0,1.0,0.0,3e-05]
[1780374747032,88.5,70847.6,0.0,1.0,0.0,3e-05]
[1780374751258,88.5,70848.1,0.0,1.0,0.0,3e-05]
[1780374751357,88.5,70851.54,0.0,1.0,0.0,3e-05]
[1780374751473,88.5,70851.54,0.0,1.0,0.0,3e-05]
[1780374752069,88.5,70856.16,0.0,1.0,0.0,3e-05]
[1780374752871,88.5,70856.16,0.0,1.0,0.0,3e-05]
[1780374752971,88.5,70856.16,0.0,1.0,0.0,3e-05]
[1780374753075,88.5,70856.27,0.0,1.0,0.0,3e-05]
[1780374754086,88.5,70857.95,0.0,1.0,0.0,3e-05]
[1780374755090,88.5,70858.79,0.0,1.0,0.0,3e-05]
[1780374758111,88.5,70857.85,0.0,1.0,0.0,3e-05]
[1780374759118,88.5,70855.68,0.0,1.0,0.0,3e-05]
[1780374760125,88.5,70847.49,0.0,1.0,0.0,3e-05]
[1780374760802,88.5,70847.49,0.0,1.0,0.0,3e-05]
[1780374760974,88.5,70847.49,0.0,1.0,0.0,3e-05]
[1780374761132,88.5,70844.07,0.0,1.0,0.0,3e-05]
[1780374761971,88.5,70844.07,0.0,1.0,0.0,3e-05]
[1780374763146,88.5,70846.56,0.0,1.0,0.0,3e-05]
[1780374766167,88.5,70850.69,0.0,1.0,0.0,3e-05]
[1780374767175,88.5,70850.69,0.0,1.0,0.0,3e-05]
[1780374767221,88.5,70850.69,0.0,1.0,0.0,3e-05]
[1780374767276,88.5,70854.4,0.0,1.0,0.0,3e-05]
[1780374773217,88.5,70854.37,0.0,1.0,0.0,3e-05]
[1780374775939,88.5,70854.37,0.0,1.0,0.0,3e-05]
[1780374775972,88.5,70854.37,0.0,1.0,0.0,3e-05]
[1780374776240,88.5,70855.29,0.0,1.0,0.0,3e-05]
[1780374777247,88.5,70854.47,0.0,1.0,0.0,3e-05]
[1780374779543,88.5,70854.27,0.0,1.0,0.0,3e-05]
[1780374779722,88.5,70854.27,0.0,1.0,0.0,3e-05]
[1780374780267,88.5,70855.76,0.0,1.0,0.0,3e-05]
[1780374782282,88.5,70858.65,0.0,1.0,0.0,3e-05]
[1780374783289,88.5,70864.61,0.0,1.0,0.0,3e-05]
[1780374784296,88.5,70868.75,0.0,1.0,0.0,3e-05]
[1780374785303,88.5,70877.52,0.0,1.0,0.0,3e-05]
[1780374786310,88.5,70879.99,0.0,1.0,0.0,3e-05]
[1780374787317,88.5,70884.93,0.0,1.0,0.0,3e-05]
[1780374788324,88.5,70886.09,0.0,1.0,0.0,3e-05]
[1780374790338,88.5,70887.26,0.0,1.0,0.0,3e-05]
[1780374791345,88.5,70888.8,0.0,1.0,0.0,3e-05]
[1780374792352,88.5,70887.04,0.0,1.0,0.0,3e-05]
[1780374793359,88.5,70885.23,0.0,1.0,0.0,3e-05]
[1780374793633,88.5,70885.23,0.0,1.0,0.0,3e-05]
[1780374794365,88.5,70880.1,0.0,1.0,0.0,3e-05]
[1780374795373,88.5,70874.7,0.0,1.0,0.0,3e-05]
[1780374795921,88.5,70874.7,0.0,1.0,0.0,3e-05]
[1780374795974,88.5,70874.7,0.0,1.0,0.0,3e-05]
[1780374796380,88.5,70875.7,0.0,1.0,0.0,3e-05]
[1780374798394,88.5,70873.61,0.0,1.0,0.0,3e-05]
[1780374802422,88.5,70874.54,0.0,1.0,0.0,3e-05]
[1780374804436,88.5,70875.8,0.0,1.0,0.0,3e-05]
[1780374807457,88.5,70877.16,0.0,1.0,0.0,3e-05]
[1780374811485,88.5,70877.27,0.0,1.0,0.0,3e-05]
[1780374814511,88.5,70878.31,0.0,1.0,0.0,3e-05]
[1780374815836,88.5,70878.31,0.0,1.0,0.0,3e-05]
[1780374816288,88.5,70879.72,0.0,1.0,0.0,3e-05]
[1780374816521,88.5,70892.32,0.0,1.0,0.0,3e-05]
[1780374817602,88.5,70892.32,0.0,1.0,0.0,3e-05]
[1780374817721,88.5,70892.32,0.0,1.0,0.0,3e-05]
[1780374817822,88.5,70892.81,0.0,1.0,0.0,3e-05]
[1780374823570,88.5,70892.95,0.0,1.0,0.0,3e-05]
[1780374827598,88.5,70890.27,0.0,1.0,0.0,3e-05]
[1780374828605,88.5,70886.27,0.0,1.0,0.0,3e-05]
[1780374829973,88.5,70886.27,0.0,1.0,0.0,3e-05]
[1780374830501,88.5,70886.16,0.0,1.0,0.0,3e-05]
[1780374830721,88.5,70886.16,0.0,1.0,0.0,3e-05]
[1780374830750,88.5,70885.13,0.0,1.0,0.0,3e-05]
[1780374834647,88.5,70885.99,0.0,1.0,0.0,3e-05]
[1780374836038,88.5,70885.99,0.0,1.0,0.0,3e-05]
[1780374836221,88.5,70885.99,0.0,1.0,0.0,3e-05]
[1780374839265,88.5,70885.44,0.0,1.0,0.0,3e-05]
[1780374839470,88.5,70885.44,0.0,1.0,0.0,3e-05]
[1780374839366,88.5,70890.14,0.0,1.0,0.0,3e-05]
[1780374839699,88.5,70890.14,0.0,1.0,0.0,3e-05]
[1780374839722,88.5,70890.14,0.0,1.0,0.0,3e-05]
[1780374841697,88.5,70891.36,0.0,1.0,0.0,3e-05]
[1780374842709,88.5,70892.54,0.0,1.0,0.0,3e-05]
[1780374843883,88.5,70892.54,0.0,1.0,0.0,3e-05]
[1780374843973,88.5,70892.54,0.0,1.0,0.0,3e-05]
[1780374843984,88.5,70892.35,0.0,1.0,0.0,3e-05]
[1780374844720,88.5,70892.35,0.0,1.0,0.0,3e-05]
[1780374844790,88.5,70893.89,0.0,1.0,0.0,3e-05]
[1780374846736,88.5,70895.2,0.0,1.0,0.0,2e-05]
[1780374851771,88.5,70896.06,0.0,1.0,0.0,2e-05]
[1780374852778,88.5,70898.82,0.0,1.0,0.0,2e-05]
[1780374854229,88.5,70898.82,0.0,1.0,0.0,2e-05]
[1780374854471,88.5,70898.82,0.0,1.0,0.0,2e-05]
[1780374854330,88.5,70898.36,0.0,1.0,0.0,2e-05]
[1780374854831,88.5,70898.36,0.0,1.0,0.0,2e-05]
[1780374854975,88.5,70898.36,0.0,1.0,0.0,2e-05]
[1780374855032,88.5,70898.6,0.0,1.0,0.0,2e-05]
[1780374860834,88.5,70899.02,0.0,1.0,0.0,2e-05]
[1780374862848,88.5,70897.37,0.0,1.0,0.0,2e-05]
[1780374863855,88.5,70898.44,0.0,1.0,0.0,2e-05]
[1780374864862,88.5,70904.94,0.0,1.0,0.0,2e-05]
[1780374865869,88.5,70905.93,0.0,1.0,0.0,2e-05]
[1780374866876,88.5,70918.29,0.0,1.0,0.0,2e-05]
[1780374867776,88.5,70918.29,0.0,1.0,0.0,2e-05]
[1780374867973,88.5,70918.29,0.0,1.0,0.0,2e-05]
[1780374867981,88.5,70919.87,0.0,1.0,0.0,2e-05]
[1780374868890,88.5,70922.82,0.0,1.0,0.0,2e-05]
[1780374869983,88.5,70921.94,0.0,1.0,0.0,2e-05]
[1780374870903,88.5,70919.68,0.0,1.0,0.0,2e-05]
[1780374871911,88.5,70918.24,0.0,1.0,0.0,2e-05]
[1780374873142,88.5,70918.24,0.0,1.0,0.0,2e-05]
[1780374873220,88.5,70918.24,0.0,1.0,0.0,2e-05]
[1780374876976,88.5,70905.26,0.0,1.0,0.0,2e-05]
[1780374877984,88.5,70899.17,0.0,1.0,0.0,2e-05]
[1780374880253,88.5,70899.33,0.0,1.0,0.0,2e-05]
[1780374880472,88.5,70899.33,0.0,1.0,0.0,2e-05]
[1780374880354,88.5,70899.1,0.0,1.0,0.0,2e-05]
[1780374881219,88.5,70899.1,0.0,1.0,0.0,2e-05]
[1780374881472,88.5,70899.1,0.0,1.0,0.0,2e-05]
[1780374881522,88.5,70899.22,0.0,1.0,0.0,2e-05]
[1780374883019,88.5,70902.65,0.0,1.0,0.0,2e-05]
[1780374884026,88.5,70903.62,0.0,1.0,0.0,2e-05]
[1780374885033,88.5,70904.58,0.0,1.0,0.0,2e-05]
[1780374887090,88.5,70904.28,0.0,1.0,0.0,2e-05]
[1780374887221,88.5,70904.28,0.0,1.0,0.0,2e-05]
[1780374887446,88.5,70904.28,0.0,1.0,0.0,2e-05]
[1780374887471,88.5,70904.28,0.0,1.0,0.0,2e-05]
[1780374887547,88.5,70903.37,0.0,1.0,0.0,2e-05]
[1780374888054,88.5,70901.6,0.0,1.0,0.0,2e-05]
[1780374890068,88.5,70902.26,0.0,1.0,0.0,2e-05]
[1780374892082,88.5,70903.55,0.0,1.0,0.0,2e-05]
[1780374894096,88.5,70904.44,0.0,1.0,0.0,2e-05]
[1780374895006,88.5,70904.44,0.0,1.0,0.0,2e-05]
[1780374895221,88.5,70904.44,0.0,1.0,0.0,2e-05]
[1780374895323,88.5,70903.82,0.0,1.0,0.0,2e-05]
[1780374895738,88.5,70903.82,0.0,1.0,0.0,2e-05]
[1780374895977,88.5,70903.82,0.0,1.0,0.0,2e-05]
[1780374898470,88.5,70904.1,0.0,1.0,0.0,2e-05]
[1780374898542,88.5,70922.3,0.0,1.0,0.0,2e-05]
[1780374899131,88.5,70933.65,0.0,1.0,0.0,2e-05]
[1780374900138,88.5,70928.99,0.0,1.0,0.0,2e-05]
[1780374901145,88.5,70925.79,0.0,1.0,0.0,2e-05]
[1780374901642,88.5,70925.79,0.0,1.0,0.0,2e-05]
[1780374902152,88.5,70923.63,0.0,1.0,0.0,2e-05]
[1780374903159,88.5,70926.21,0.0,1.0,0.0,2e-05]
[1780374905173,88.5,70924.84,0.0,1.0,0.0,2e-05]
[1780374910208,88.5,70924.55,0.0,1.0,0.0,2e-05]
[1780374915243,88.5,70924.63,0.0,1.0,0.0,2e-05]
[1780374917133,88.5,70924.61,0.0,1.0,0.0,2e-05]
[1780374917223,88.5,70924.61,0.0,1.0,0.0,2e-05]
[1780374917288,88.5,70924.61,0.0,1.0,0.0,2e-05]
[1780374917844,88.5,70924.61,0.0,1.0,0.0,2e-05]
[1780374917976,88.5,70924.61,0.0,1.0,0.0,2e-05]
[1780374918264,88.5,70920.45,0.0,1.0,0.0,2e-05]
[1780374919271,88.5,70919.09,0.0,1.0,0.0,2e-05]
[1780374920278,88.5,70917.85,0.0,1.0,0.0,2e-05]
[1780374921285,88.5,70915.49,0.0,1.0,0.0,2e-05]
[1780374921959,88.5,70915.49,0.0,1.0,0.0,2e-05]
[1780374921975,88.5,70915.49,0.0,1.0,0.0,2e-05]
[1780374922292,88.5,70912.79,0.0,1.0,0.0,2e-05]
[1780374923174,88.5,70912.79,0.0,1.0,0.0,2e-05]
[1780374923224,88.5,70912.79,0.0,1.0,0.0,2e-05]
[1780374924306,88.5,70903.71,0.0,1.0,0.0,2e-05]
[1780374925313,88.5,70900.04,0.0,1.0,0.0,2e-05]
[1780374926150,88.5,70900.04,0.0,1.0,0.0,2e-05]
[1780374926224,88.5,70900.04,0.0,1.0,0.0,2e-05]
[1780374927327,88.5,70902.09,0.0,1.0,0.0,2e-05]
[1780374928342,88.5,70903.65,0.0,1.0,0.0,2e-05]
[1780374929348,88.5,70912.95,0.0,1.0,0.0,2e-05]
[1780374930355,88.5,70915.09,0.0,1.0,0.0,2e-05]
[1780374930771,88.5,70915.09,0.0,1.0,0.0,2e-05]
[1780374930973,88.5,70915.09,0.0,1.0,0.0,2e-05]
[1780374931364,88.5,70915.17,0.0,1.0,0.0,2e-05]
[1780374931651,88.5,70915.17,0.0,1.0,0.0,2e-05]
[1780374931724,88.5,70915.17,0.0,1.0,0.0,2e-05]
[1780374932369,88.5,70916.62,0.0,1.0,0.0,2e-05]
[1780374933376,88.5,70917.99,0.0,1.0,0.0,2e-05]
[1780374934390,88.5,70917.99,0.0,1.0,0.0,2e-05]
[1780374934472,88.5,70917.99,0.0,1.0,0.0,2e-05]
[1780374934544,88.5,70921.85,0.0,1.0,0.0,2e-05]
[1780374935390,88.5,70919.76,0.0,1.0,0.0,2e-05]
[1780374938363,88.5,70919.68,0.0,1.0,0.0,2e-05]
[1780374938471,88.5,70919.68,0.0,1.0,0.0,2e-05]
[1780374938571,88.5,70920.75,0.0,1.0,0.0,2e-05]
[1780374939418,88.5,70928.4,0.0,1.0,0.0,2e-05]
[1780374940425,88.5,70933.74,0.0,1.0,0.0,2e-05]
[1780374941432,88.5,70936.14,0.0,1.0,0.0,2e-05]
[1780374942250,88.5,70936.14,0.0,1.0,0.0,2e-05]
[1780374942476,88.5,70936.14,0.0,1.0,0.0,2e-05]
[1780374944453,88.5,70935.44,0.0,1.0,0.0,2e-05]
[1780374946467,88.5,70936.62,0.0,1.0,0.0,2e-05]
[1780374947474,88.5,70938.02,0.0,1.0,0.0,2e-05]
[1780374948481,88.5,70939.82,0.0,1.0,0.0,2e-05]
[1780374951502,88.5,70941.71,0.0,1.0,0.0,2e-05]
[1780374953241,88.5,70941.4,0.0,1.0,0.0,2e-05]
[1780374953470,88.5,70941.4,0.0,1.0,0.0,2e-05]
[1780374953516,88.5,70941.58,0.0,1.0,0.0,2e-05]
[1780374953941,88.5,70941.58,0.0,1.0,0.0,2e-05]
[1780374953977,88.5,70941.58,0.0,1.0,0.0,2e-05]
[1780374954523,88.5,70938.72,0.0,1.0,0.0,2e-05]
[1780374955530,88.5,70937.59,0.0,1.0,0.0,2e-05]
[1780374960565,88.5,70937.14,0.0,1.0,0.0,2e-05]
[1780374961468,88.5,70937.14,0.0,1.0,0.0,2e-05]
[1780374961572,88.5,70937.19,0.0,1.0,0.0,2e-05]
[1780374961721,88.5,70937.19,0.0,1.0,0.0,2e-05]
[1780374962354,88.5,70937.19,0.0,1.0,0.0,2e-05]
[1780374962475,88.5,70937.19,0.0,1.0,0.0,2e-05]
[1780374962579,88.5,70937.09,0.0,1.0,0.0,2e-05]
[1780374963586,88.5,70938.28,0.0,1.0,0.0,2e-05]
[1780374965600,88.5,70937.27,0.0,1.0,0.0,2e-05]
[1780374967411,88.5,70937.19,0.0,1.0,0.0,2e-05]
[1780374967471,88.5,70937.19,0.0,1.0,0.0,2e-05]
[1780374967614,88.5,70931.7,0.0,1.0,0.0,2e-05]
[1780374968308,88.5,70931.7,0.0,1.0,0.0,2e-05]
[1780374968477,88.5,70931.7,0.0,1.0,0.0,2e-05]
[1780374974663,88.5,70931.46,0.0,1.0,0.0,2e-05]
[1780374976127,88.5,70931.46,0.0,1.0,0.0,2e-05]
[1780374976220,88.5,70931.46,0.0,1.0,0.0,2e-05]
[1780374976229,88.5,70933.66,0.0,1.0,0.0,2e-05]
[1780374976982,88.5,70933.66,0.0,1.0,0.0,2e-05]
[1780374977227,88.5,70933.66,0.0,1.0,0.0,2e-05]
[1780374977325,88.5,70939.92,0.0,1.0,0.0,2e-05]
[1780374980891,88.5,70940.04,0.0,1.0,0.0,2e-05]
[1780374980973,88.5,70940.04,0.0,1.0,0.0,2e-05]
[1780374981047,88.5,70942.1,0.0,1.0,0.0,2e-05]
[1780374981719,88.5,70942.1,0.0,1.0,0.0,2e-05]
[1780374981976,88.5,70942.1,0.0,1.0,0.0,2e-05]
[1780374982076,88.5,70943.09,0.0,1.0,0.0,2e-05]
[1780374987754,88.5,70941.46,0.0,1.0,0.0,2e-05]
[1780374988785,88.5,70941.46,0.0,1.0,0.0,2e-05]
[1780374988980,88.5,70941.46,0.0,1.0,0.0,2e-05]
[1780374988987,88.5,70941.17,0.0,1.0,0.0,2e-05]
[1780374990113,88.5,70941.17,0.0,1.0,0.0,2e-05]
[1780374990228,88.5,70941.17,0.0,1.0,0.0,2e-05]
[1780374990323,88.5,70939.23,0.0,1.0,0.0,2e-05]
[1780374990775,88.5,70938.4,0.0,1.0,0.0,2e-05]
[1780374991782,88.5,70935.23,0.0,1.0,0.0,2e-05]
[1780374993796,88.5,70934.08,0.0,1.0,0.0,2e-05]
[1780374994803,88.5,70933.45,0.0,1.0,0.0,2e-05]
[1780374997824,88.5,70933.86,0.0,1.0,0.0,2e-05]
[1780375002858,88.5,70934.38,0.0,1.0,0.0,2e-05]
[1780375008026,88.5,70934.34,0.0,1.0,0.0,2e-05]
[1780375008220,88.5,70934.34,0.0,1.0,0.0,2e-05]
[1780375008321,88.5,70936.1,0.0,1.0,0.0,2e-05]
[1780375010462,88.5,70936.34,0.0,1.0,0.0,2e-05]
[1780375010473,88.5,70936.34,0.0,1.0,0.0,2e-05]
[1780375010501,88.5,70933.65,0.0,1.0,0.0,2e-05]
[1780375011922,88.5,70934.64,0.0,1.0,0.0,2e-05]
[1780375017358,88.5,70934.73,0.0,1.0,0.0,2e-05]
[1780375017369,88.5,70930.91,0.0,1.0,0.0,2e-05]
[1780375018438,88.5,70924.69,0.0,1.0,0.0,2e-05]
[1780375019295,88.5,70924.69,0.0,1.0,0.0,2e-05]
[1780375019476,88.5,70924.69,0.0,1.0,0.0,2e-05]
[1780375019485,88.5,70922.79,0.0,1.0,0.0,2e-05]
[1780375019724,88.5,70922.79,0.0,1.0,0.0,2e-05]
[1780375019978,88.5,70923.74,0.0,1.0,0.0,2e-05]
[1780375021992,88.5,70925.35,0.0,1.0,0.0,2e-05]
[1780375025645,88.5,70924.79,0.0,1.0,0.0,2e-05]
[1780375025018,88.5,70926.04,0.0,1.0,0.0,2e-05]
[1780375025729,88.5,70926.04,0.0,1.0,0.0,2e-05]
[1780375031067,88.5,70926.5,0.0,1.0,0.0,2e-05]
[1780375036102,88.5,70926.33,0.0,1.0,0.0,2e-05]
[1780375037109,88.5,70922.88,0.0,1.0,0.0,2e-05]
[1780375038116,88.5,70914.2,0.0,1.0,0.0,2e-05]
[1780375039123,88.5,70909.47,0.0,1.0,0.0,2e-05]
[1780375040074,88.5,70909.47,0.0,1.0,0.0,2e-05]
[1780375040228,88.5,70909.47,0.0,1.0,0.0,2e-05]
[1780375040299,88.5,70907.06,0.0,1.0,0.0,2e-05]
[1780375040885,88.5,70907.06,0.0,1.0,0.0,2e-05]
[1780375040971,88.5,70907.06,0.0,1.0,0.0,2e-05]
[1780375041628,88.5,70907.08,0.0,1.0,0.0,2e-05]
[1780375045167,88.5,70908.48,0.0,1.0,0.0,2e-05]
[1780375045990,88.5,70908.48,0.0,1.0,0.0,2e-05]
[1780375046225,88.5,70908.48,0.0,1.0,0.0,2e-05]
[1780375049195,88.5,70905.87,0.0,1.0,0.0,2e-05]
[1780375051209,88.5,70908.95,0.0,1.0,0.0,2e-05]
[1780375052604,88.5,70908.95,0.0,1.0,0.0,2e-05]
[1780375052656,88.5,70912.21,0.0,1.0,0.0,2e-05]
[1780375052726,88.5,70912.21,0.0,1.0,0.0,2e-05]
[1780375052967,88.5,70912.21,0.0,1.0,0.0,2e-05]
[1780375052976,88.5,70912.21,0.0,1.0,0.0,2e-05]
[1780375053222,88.5,70913.92,0.0,1.0,0.0,2e-05]
[1780375054230,88.5,70919.83,0.0,1.0,0.0,2e-05]
[1780375055237,88.5,70921.41,0.0,1.0,0.0,2e-05]
[1780375058258,88.5,70919.75,0.0,1.0,0.0,2e-05]
[1780375059457,88.5,70919.75,0.0,1.0,0.0,2e-05]
[1780375059474,88.5,70919.75,0.0,1.0,0.0,2e-05]
[1780375059571,88.5,70917.87,0.0,1.0,0.0,2e-05]
[1780375064300,88.5,70916.65,0.0,1.0,0.0,2e-05]
[1780375065187,88.5,70916.65,0.0,1.0,0.0,2e-05]
[1780375065220,88.5,70916.65,0.0,1.0,0.0,2e-05]
[1780375065307,88.5,70916.02,0.0,1.0,0.0,2e-05]
[1780375065843,88.5,70916.02,0.0,1.0,0.0,2e-05]
[1780375065976,88.5,70916.02,0.0,1.0,0.0,2e-05]
[1780375066314,88.5,70916.91,0.0,1.0,0.0,2e-05]
[1780375068328,88.5,70917.74,0.0,1.0,0.0,2e-05]
[1780375073020,88.5,70917.86,0.0,1.0,0.0,2e-05]
[1780375073226,88.5,70917.86,0.0,1.0,0.0,2e-05]
[1780375073579,88.5,70917.86,0.0,1.0,0.0,2e-05]
[1780375073722,88.5,70917.86,0.0,1.0,0.0,2e-05]
[1780375073680,88.5,70919.26,0.0,1.0,0.0,2e-05]
[1780375074370,88.5,70921.03,0.0,1.0,0.0,2e-05]
[1780375075377,88.5,70919.65,0.0,1.0,0.0,2e-05]
[1780375080412,88.5,70919.36,0.0,1.0,0.0,2e-05]
[1780375081419,88.5,70917.88,0.0,1.0,0.0,2e-05]
[1780375081866,88.5,70917.88,0.0,1.0,0.0,2e-05]
[1780375081976,88.5,70917.88,0.0,1.0,0.0,2e-05]
[1780375086454,88.5,70915.66,0.0,1.0,0.0,2e-05]
[1780375087036,88.5,70915.66,0.0,1.0,0.0,2e-05]
[1780375087230,88.5,70915.66,0.0,1.0,0.0,2e-05]
[1780375087310,88.5,70915.66,0.0,1.0,0.0,2e-05]
[1780375087472,88.5,70915.66,0.0,1.0,0.0,2e-05]
[1780375087574,88.5,70912.96,0.0,1.0,0.0,2e-05]
[1780375088468,88.5,70909.16,0.0,1.0,0.0,2e-05]
[1780375093503,88.5,70902.6,0.0,1.0,0.0,2e-05]
[1780375094025,88.5,70902.6,0.0,1.0,0.0,2e-05]
[1780375094225,88.5,70902.6,0.0,1.0,0.0,2e-05]
[1780375094510,88.5,70901.21,0.0,1.0,0.0,2e-05]
[1780375098538,88.5,70894.62,0.0,1.0,0.0,2e-05]
[1780375100462,88.5,70894.37,0.0,1.0,0.0,2e-05]
[1780375100471,88.5,70894.37,0.0,1.0,0.0,2e-05]
[1780375100979,88.5,70894.37,0.0,1.0,0.0,2e-05]
[1780375101221,88.5,70894.37,0.0,1.0,0.0,2e-05]
[1780375101559,88.5,70894.74,0.0,1.0,0.0,2e-05]
[1780375106594,88.5,70894.01,0.0,1.0,0.0,2e-05]
[1780375107601,88.5,70892.87,0.0,1.0,0.0,2e-05]
[1780375108440,88.5,70892.87,0.0,1.0,0.0,2e-05]
[1780375108472,88.5,70892.87,0.0,1.0,0.0,2e-05]
[1780375109615,88.5,70893.78,0.0,1.0,0.0,2e-05]
[1780375110622,88.5,70896.27,0.0,1.0,0.0,2e-05]
[1780375111698,88.5,70896.27,0.0,1.0,0.0,2e-05]
[1780375111720,88.5,70896.27,0.0,1.0,0.0,2e-05]
[1780375111757,88.5,70896.27,0.0,1.0,0.0,2e-05]
[1780375111700,88.5,70896.81,0.0,1.0,0.0,2e-05]
[1780375111973,88.5,70896.81,0.0,1.0,0.0,2e-05]
[1780375112637,88.5,70897.14,0.0,1.0,0.0,2e-05]
[1780375114665,88.5,70902.59,0.0,1.0,0.0,2e-05]
[1780375115528,88.5,70902.59,0.0,1.0,0.0,2e-05]
[1780375115683,88.5,70902.59,0.0,1.0,0.0,2e-05]
[1780375116679,88.5,70905.85,0.0,1.0,0.0,2e-05]
[1780375117686,88.5,70906.63,0.0,1.0,0.0,2e-05]
[1780375121714,88.5,70907.94,0.0,1.0,0.0,2e-05]
[1780375122326,88.5,70907.94,0.0,1.0,0.0,2e-05]
[1780375122477,88.5,70907.94,0.0,1.0,0.0,2e-05]
[1780375122733,88.5,70907.94,0.0,1.0,0.0,2e-05]
[1780375122972,88.5,70908.59,0.0,1.0,0.0,2e-05]
[1780375123728,88.5,70909.51,0.0,1.0,0.0,2e-05]
[1780375124735,88.5,70912.09,0.0,1.0,0.0,2e-05]
[1780375125742,88.5,70910.47,0.0,1.0,0.0,2e-05]
[1780375127756,88.5,70911.82,0.0,1.0,0.0,2e-05]
[1780375128763,88.5,70913.39,0.0,1.0,0.0,2e-05]
[1780375128910,88.5,70913.39,0.0,1.0,0.0,2e-05]
[1780375128973,88.5,70913.39,0.0,1.0,0.0,2e-05]
[1780375129316,88.5,70913.39,0.0,1.0,0.0,2e-05]
[1780375129471,88.5,70913.39,0.0,1.0,0.0,2e-05]
[1780375129771,88.5,70912.86,0.0,1.0,0.0,2e-05]
[1780375130777,88.5,70914.05,0.0,1.0,0.0,2e-05]
[1780375135385,88.5,70914.29,0.0,1.0,0.0,2e-05]
[1780375135471,88.5,70914.29,0.0,1.0,0.0,2e-05]
[1780375136503,88.5,70913.68,0.0,1.0,0.0,2e-05]
[1780375136720,88.5,70913.68,0.0,1.0,0.0,2e-05]
[1780375136782,88.5,70913.64,0.0,1.0,0.0,2e-05]
[1780375136820,88.5,70911.47,0.0,1.0,0.0,2e-05]
[1780375137827,88.5,70912.4,0.0,1.0,0.0,2e-05]
[1780375140418,88.5,70912.6,0.0,1.0,0.0,2e-05]
[1780375140470,88.5,70912.6,0.0,1.0,0.0,2e-05]
[1780375140850,88.5,70911.04,0.0,1.0,0.0,2e-05]
[1780375141858,88.5,70908.86,0.0,1.0,0.0,2e-05]
[1780375143761,88.5,70908.86,0.0,1.0,0.0,2e-05]
[1780375143971,88.5,70908.5,0.0,1.0,0.0,2e-05]
[1780375144590,88.5,70908.5,0.0,1.0,0.0,2e-05]
[1780375144720,88.5,70908.5,0.0,1.0,0.0,2e-05]
[1780375144821,88.5,70909.64,0.0,1.0,0.0,2e-05]
[1780375144878,88.5,70908.87,0.0,1.0,0.0,2e-05]
[1780375148906,88.5,70909.61,0.0,1.0,0.0,2e-05]
[1780375151037,88.5,70909.61,0.0,1.0,0.0,2e-05]
[1780375151227,88.5,70909.61,0.0,1.0,0.0,2e-05]
[1780375151422,88.5,70909.61,0.0,1.0,0.0,2e-05]
[1780375151476,88.5,70909.61,0.0,1.0,0.0,2e-05]
[1780375151575,88.5,70909.61,0.0,1.0,0.0,2e-05]
[1780375151928,88.5,70910.56,0.0,1.0,0.0,2e-05]
[1780375155956,88.5,70903.73,0.0,1.0,0.0,2e-05]
[1780375156963,88.5,70901.28,0.0,1.0,0.0,2e-05]
[1780375158977,88.5,70902.07,0.0,1.0,0.0,2e-05]
[1780375160797,88.5,70902.07,0.0,1.0,0.0,2e-05]
[1780375160991,88.5,70911.89,0.0,1.0,0.0,2e-05]
[1780375161966,88.5,70911.89,0.0,1.0,0.0,2e-05]
[1780375161973,88.5,70911.89,0.0,1.0,0.0,2e-05]
[1780375162555,88.5,70911.89,0.0,1.0,0.0,2e-05]
[1780375162705,88.5,70911.89,0.0,1.0,0.0,2e-05]
[1780375162806,88.5,70916.65,0.0,1.0,0.0,2e-05]
[1780375163005,88.5,70924.75,0.0,1.0,0.0,2e-05]
[1780375164478,88.5,70926.66,0.0,1.0,0.0,2e-05]
[1780375166570,88.5,70927.11,0.0,1.0,0.0,2e-05]
[1780375166722,88.5,70927.11,0.0,1.0,0.0,2e-05]
[1780375166823,88.5,70927.19,0.0,1.0,0.0,2e-05]
[1780375166889,88.5,70927.19,0.0,1.0,0.0,2e-05]
[1780375166971,88.5,70927.19,0.0,1.0,0.0,2e-05]
[1780375171061,88.5,70925.6,0.0,1.0,0.0,2e-05]
[1780375172068,88.5,70927.95,0.0,1.0,0.0,1e-05]
[1780375174082,88.5,70926.3,0.0,1.0,0.0,1e-05]
[1780375175139,88.5,70926.3,0.0,1.0,0.0,1e-05]
[1780375175226,88.5,70926.3,0.0,1.0,0.0,1e-05]
[1780375175241,88.5,70926.3,0.0,1.0,0.0,1e-05]
[1780375176070,88.5,70926.3,0.0,1.0,0.0,1e-05]
[1780375176220,88.5,70926.3,0.0,1.0,0.0,1e-05]
[1780375180717,88.5,70926.26,0.0,1.0,0.0,1e-05]
[1780375180760,88.5,70926.26,0.0,1.0,0.0,1e-05]
[1780375180769,88.5,70925.83,0.0,1.0,0.0,2e-05]
[1780375180971,88.5,70925.83,0.0,1.0,0.0,2e-05]
[1780375183145,88.5,70927.59,0.0,1.0,0.0,1e-05]
[1780375183948,88.5,70927.59,0.0,1.0,0.0,1e-05]
[1780375183975,88.5,70927.59,0.0,1.0,0.0,1e-05]
[1780375184009,88.5,70927.59,0.0,1.0,0.0,1e-05]
[1780375184221,88.5,70927.59,0.0,1.0,0.0,1e-05]
[1780375184277,88.5,70931.57,0.0,1.0,0.0,1e-05]
[1780375186166,88.5,70932.94,0.0,1.0,0.0,1e-05]
[1780375187173,88.5,70934.07,0.0,1.0,0.0,1e-05]
[1780375189187,88.5,70934.8,0.0,1.0,0.0,1e-05]
[1780375189884,88.5,70934.8,0.0,1.0,0.0,1e-05]
[1780375189939,88.5,70934.8,0.0,1.0,0.0,1e-05]
[1780375189974,88.5,70934.8,0.0,1.0,0.0,1e-05]
[1780375190194,88.5,70934.63,0.0,1.0,0.0,1e-05]
[1780375191200,88.5,70935.57,0.0,1.0,0.0,1e-05]
[1780375196236,88.5,70934.33,0.0,1.0,0.0,1e-05]
[1780375197244,88.5,70933.4,0.0,1.0,0.0,1e-05]
[1780375198169,88.5,70933.4,0.0,1.0,0.0,1e-05]
[1780375198226,88.5,70933.4,0.0,1.0,0.0,1e-05]
[1780375198446,88.5,70933.4,0.0,1.0,0.0,1e-05]
[1780375198470,88.5,70933.4,0.0,1.0,0.0,1e-05]
[1780375198547,88.5,70932.33,0.0,1.0,0.0,1e-05]
[1780375201780,88.5,70932.77,0.0,1.0,0.0,1e-05]
[1780375201271,88.5,70933.52,0.0,1.0,0.0,1e-05]
[1780375201974,88.5,70933.52,0.0,1.0,0.0,1e-05]
[1780375202635,88.5,70933.52,0.0,1.0,0.0,1e-05]
[1780375202721,88.5,70933.52,0.0,1.0,0.0,1e-05]
[1780375202737,88.5,70932.33,0.0,1.0,0.0,1e-05]
[1780375203285,88.5,70936.32,0.0,1.0,0.0,1e-05]
[1780375207313,88.5,70937.0,0.0,1.0,0.0,1e-05]
[1780375210334,88.5,70934.02,0.0,1.0,0.0,1e-05]
[1780375215372,88.5,70934.49,0.0,1.0,0.0,1e-05]
[1780375219790,88.5,70934.81,0.0,1.0,0.0,1e-05]
[1780375219814,88.5,70933.93,0.0,1.0,0.0,1e-05]
[1780375219973,88.5,70933.93,0.0,1.0,0.0,1e-05]
[1780375223685,88.5,70934.33,0.0,1.0,0.0,1e-05]
[1780375223722,88.5,70934.33,0.0,1.0,0.0,1e-05]
[1780375227458,88.5,70934.23,0.0,1.0,0.0,1e-05]
[1780375229472,88.5,70933.98,0.0,1.0,0.0,1e-05]
[1780375230016,88.5,70933.98,0.0,1.0,0.0,1e-05]
[1780375232493,88.5,70933.95,0.0,1.0,0.0,1e-05]
[1780375235149,88.5,70933.73,0.0,1.0,0.0,1e-05]
[1780375235222,88.5,70933.73,0.0,1.0,0.0,1e-05]
[1780375235471,88.5,70933.73,0.0,1.0,0.0,1e-05]
[1780375235514,88.5,70933.24,0.0,1.0,0.0,1e-05]
[1780375238534,88.5,70932.49,0.0,1.0,0.0,1e-05]
[1780375240377,88.5,70932.07,0.0,1.0,0.0,1e-05]
[1780375240473,88.5,70932.07,0.0,1.0,0.0,1e-05]
[1780375240877,88.5,70932.07,0.0,1.0,0.0,1e-05]
[1780375240934,88.5,70925.36,0.0,1.0,0.0,1e-05]
[1780375240971,88.5,70925.36,0.0,1.0,0.0,1e-05]
[1780375241556,88.5,70922.07,0.0,1.0,0.0,1e-05]
[1780375242563,88.5,70920.25,0.0,1.0,0.0,1e-05]
[1780375247598,88.5,70921.42,0.0,1.0,0.0,1e-05]
[1780375249612,88.5,70920.33,0.0,1.0,0.0,1e-05]
[1780375251594,88.5,70920.45,0.0,1.0,0.0,1e-05]
[1780375251728,88.5,70920.45,0.0,1.0,0.0,1e-05]
[1780375251810,88.5,70920.26,0.0,1.0,0.0,1e-05]
[1780375252633,88.5,70924.32,0.0,1.0,0.0,1e-05]
[1780375253536,88.5,70924.32,0.0,1.0,0.0,1e-05]
[1780375253722,88.5,70924.32,0.0,1.0,0.0,1e-05]
[1780375255654,88.5,70926.22,0.0,1.0,0.0,1e-05]
[1780375256661,88.5,70928.54,0.0,1.0,0.0,1e-05]
[1780375257167,88.5,70928.54,0.0,1.0,0.0,1e-05]
[1780375257227,88.5,70928.54,0.0,1.0,0.0,1e-05]
[1780375257269,88.5,70928.54,0.0,1.0,0.0,1e-05]
[1780375257471,88.5,70928.54,0.0,1.0,0.0,1e-05]
[1780375257668,88.5,70932.66,0.0,1.0,0.0,1e-05]
[1780375261964,88.5,70933.13,0.0,1.0,0.0,1e-05]
[1780375261973,88.5,70933.13,0.0,1.0,0.0,1e-05]
[1780375261696,88.5,70929.75,0.0,1.0,0.0,1e-05]
[1780375265011,88.5,70930.18,0.0,1.0,0.0,1e-05]
[1780375265221,88.5,70930.18,0.0,1.0,0.0,1e-05]
[1780375265724,88.5,70930.0,0.0,1.0,0.0,1e-05]
[1780375269752,88.5,70928.39,0.0,1.0,0.0,1e-05]
[1780375270759,88.5,70926.98,0.0,1.0,0.0,1e-05]
[1780375271288,88.5,70926.98,0.0,1.0,0.0,1e-05]
[1780375271403,88.5,70926.98,0.0,1.0,0.0,1e-05]
[1780375271472,88.5,70926.98,0.0,1.0,0.0,1e-05]
[1780375271766,88.5,70927.73,0.0,1.0,0.0,1e-05]
[1780375276801,88.5,70927.58,0.0,1.0,0.0,1e-05]
[1780375280842,88.5,70923.1,0.0,1.0,0.0,1e-05]
[1780375281049,88.5,70923.1,0.0,1.0,0.0,1e-05]
[1780375281148,88.5,70923.1,0.0,1.0,0.0,1e-05]
[1780375281226,88.5,70923.1,0.0,1.0,0.0,1e-05]
[1780375281837,88.5,70922.83,0.0,1.0,0.0,1e-05]
[1780375284858,88.5,70924.4,0.0,1.0,0.0,1e-05]
[1780375289895,88.5,70923.75,0.0,1.0,0.0,1e-05]
[1780375290902,88.5,70922.9,0.0,1.0,0.0,1e-05]
[1780375291605,88.5,70922.9,0.0,1.0,0.0,1e-05]
[1780375291722,88.5,70922.9,0.0,1.0,0.0,1e-05]
[1780375291738,88.5,70922.9,0.0,1.0,0.0,1e-05]
[1780375291972,88.5,70922.9,0.0,1.0,0.0,1e-05]
[1780375291909,88.5,70923.05,0.0,1.0,0.0,1e-05]
[1780375296944,88.5,70923.62,0.0,1.0,0.0,1e-05]
[1780375297113,88.5,70923.62,0.0,1.0,0.0,1e-05]
[1780375297211,88.5,70923.62,0.0,1.0,0.0,1e-05]
[1780375297222,88.5,70923.62,0.0,1.0,0.0,1e-05]
[1780375297951,88.5,70923.72,0.0,1.0,0.0,1e-05]
[1780375299965,88.5,70925.64,0.0,1.0,0.0,1e-05]
[1780375300972,88.5,70926.37,0.0,1.0,0.0,1e-05]
[1780375305919,88.5,70926.15,0.0,1.0,0.0,1e-05]
[1780375305972,88.5,70926.15,0.0,1.0,0.0,1e-05]
[1780375306007,88.5,70925.31,0.0,1.0,0.0,1e-05]
[1780375306092,88.5,70925.31,0.0,1.0,0.0,1e-05]
[1780375306224,88.5,70925.31,0.0,1.0,0.0,1e-05]
[1780375312050,88.5,70925.57,0.0,1.0,0.0,1e-05]
[1780375313154,88.5,70925.57,0.0,1.0,0.0,1e-05]
[1780375313222,88.5,70925.57,0.0,1.0,0.0,1e-05]
[1780375313286,88.5,70925.57,0.0,1.0,0.0,1e-05]
[1780375313473,88.5,70925.57,0.0,1.0,0.0,1e-05]
[1780375313477,88.5,70925.8,0.0,1.0,0.0,1e-05]
[1780375314062,88.5,70926.86,0.0,1.0,0.0,1e-05]
[1780375316077,88.5,70925.84,0.0,1.0,0.0,1e-05]
[1780375318831,88.5,70925.8,0.0,1.0,0.0,1e-05]
[1780375318972,88.5,70925.8,0.0,1.0,0.0,1e-05]
[1780375318933,88.5,70925.43,0.0,1.0,0.0,1e-05]
[1780375319043,88.5,70925.43,0.0,1.0,0.0,1e-05]
[1780375319223,88.5,70925.43,0.0,1.0,0.0,1e-05]
[1780375319275,88.5,70927.19,0.0,1.0,0.0,1e-05]
[1780375322386,88.5,70926.98,0.0,1.0,0.0,1e-05]
[1780375322402,88.5,70927.86,0.0,1.0,0.0,1e-05]
[1780375323127,88.5,70929.76,0.0,1.0,0.0,1e-05]
[1780375324134,88.5,70930.27,0.0,1.0,0.0,1e-05]
[1780375326403,88.5,70930.6,0.0,1.0,0.0,1e-05]
[1780375326470,88.5,70930.6,0.0,1.0,0.0,1e-05]
[1780375326686,88.5,70930.6,0.0,1.0,0.0,1e-05]
[1780375326722,88.5,70930.6,0.0,1.0,0.0,1e-05]
[1780375326788,88.5,70931.58,0.0,1.0,0.0,1e-05]
[1780375327155,88.5,70932.1,0.0,1.0,0.0,1e-05]
[1780375328546,88.5,70932.1,0.0,1.0,0.0,1e-05]
[1780375328721,88.5,70932.1,0.0,1.0,0.0,1e-05]
[1780375328806,88.5,70926.42,0.0,1.0,0.0,1e-05]
[1780375329169,88.5,70921.09,0.0,1.0,0.0,1e-05]
[1780375331183,88.5,70920.24,0.0,1.0,0.0,1e-05]
[1780375333557,88.5,70920.37,0.0,1.0,0.0,1e-05]
[1780375333721,88.5,70920.37,0.0,1.0,0.0,1e-05]
[1780375333765,88.5,70920.37,0.0,1.0,0.0,1e-05]
[1780375333976,88.5,70920.37,0.0,1.0,0.0,1e-05]
[1780375333818,88.5,70919.95,0.0,1.0,0.0,1e-05]
[1780375339949,88.5,70920.23,0.0,1.0,0.0,1e-05]
[1780375339976,88.5,70920.23,0.0,1.0,0.0,1e-05]
[1780375339979,88.5,70919.29,0.0,1.0,0.0,1e-05]
[1780375340476,88.5,70919.29,0.0,1.0,0.0,1e-05]
[1780375340723,88.5,70919.29,0.0,1.0,0.0,1e-05]
[1780375341253,88.5,70918.14,0.0,1.0,0.0,1e-05]
[1780375342260,88.5,70915.41,0.0,1.0,0.0,1e-05]
[1780375343986,88.5,70915.41,0.0,1.0,0.0,1e-05]
[1780375344035,88.5,70909.96,0.0,1.0,0.0,1e-05]
[1780375344222,88.5,70909.96,0.0,1.0,0.0,1e-05]
[1780375345281,88.5,70909.11,0.0,1.0,0.0,1e-05]
[1780375350732,88.5,70908.98,0.0,1.0,0.0,1e-05]
[1780375350973,88.5,70908.98,0.0,1.0,0.0,1e-05]
[1780375350743,88.5,70909.69,0.0,1.0,0.0,1e-05]
[1780375351613,88.5,70909.69,0.0,1.0,0.0,1e-05]
[1780375351720,88.5,70909.69,0.0,1.0,0.0,1e-05]
[1780375351821,88.5,70910.1,0.0,1.0,0.0,1e-05]
[1780375358372,88.5,70909.87,0.0,1.0,0.0,1e-05]
[1780375360386,88.5,70910.26,0.0,1.0,0.0,1e-05]
[1780375363064,88.5,70910.12,0.0,1.0,0.0,1e-05]
[1780375363221,88.5,70910.01,0.0,1.0,0.0,1e-05]
[1780375367439,88.5,70909.23,0.0,1.0,0.0,1e-05]
[1780375368914,88.5,70903.46,0.0,1.0,0.0,1e-05]
[1780375369720,88.5,70903.46,0.0,1.0,0.0,1e-05]
[1780375369892,88.5,70903.46,0.0,1.0,0.0,1e-05]
[1780375369984,88.5,70903.46,0.0,1.0,0.0,1e-05]
[1780375370085,88.5,70901.83,0.0,1.0,0.0,1e-05]
[1780375372469,88.5,70904.94,0.0,1.0,0.0,1e-05]
[1780375373550,88.5,70904.94,0.0,1.0,0.0,1e-05]
[1780375373723,88.5,70904.94,0.0,1.0,0.0,1e-05]
[1780375373825,88.5,70908.04,0.0,1.0,0.0,1e-05]
[1780375374484,88.5,70908.89,0.0,1.0,0.0,1e-05]
[1780375377214,88.5,70909.22,0.0,1.0,0.0,1e-05]
[1780375378934,88.5,70909.05,0.0,1.0,0.0,1e-05]
[1780375378970,88.5,70909.05,0.0,1.0,0.0,1e-05]
[1780375379062,88.5,70909.05,0.0,1.0,0.0,1e-05]
[1780375379071,88.5,70909.19,0.0,1.0,0.0,1e-05]
[1780375379221,88.5,70909.19,0.0,1.0,0.0,1e-05]
[1780375379519,88.5,70909.98,0.0,1.0,0.0,1e-05]
[1780375382540,88.5,70912.04,0.0,1.0,0.0,1e-05]
[1780375389062,88.5,70911.76,0.0,1.0,0.0,1e-05]
[1780375389220,88.5,70912.07,0.0,1.0,0.0,1e-05]
[1780375389282,88.5,70912.07,0.0,1.0,0.0,1e-05]
[1780375389471,88.5,70912.07,0.0,1.0,0.0,1e-05]
[1780375389589,88.5,70907.66,0.0,1.0,0.0,1e-05]
[1780375390596,88.5,70902.74,0.0,1.0,0.0,1e-05]
[1780375391603,88.5,70896.96,0.0,1.0,0.0,1e-05]
[1780375392555,88.5,70896.96,0.0,1.0,0.0,1e-05]
[1780375392722,88.5,70896.96,0.0,1.0,0.0,1e-05]
[1780375392823,88.5,70894.63,0.0,1.0,0.0,1e-05]
[1780375397103,88.5,70894.57,0.0,1.0,0.0,1e-05]
[1780375396638,88.5,70893.23,0.0,1.0,0.0,1e-05]
[1780375397221,88.5,70893.23,0.0,1.0,0.0,1e-05]
[1780375397327,88.5,70893.23,0.0,1.0,0.0,1e-05]
[1780375397472,88.5,70893.23,0.0,1.0,0.0,1e-05]
[1780375397645,88.5,70892.84,0.0,1.0,0.0,1e-05]
[1780375398652,88.5,70890.97,0.0,1.0,0.0,1e-05]
[1780375400666,88.5,70889.1,0.0,1.0,0.0,1e-05]
[1780375402680,88.5,70890.95,0.0,1.0,0.0,1e-05]
[1780375404694,88.5,70890.16,0.0,1.0,0.0,1e-05]
[1780375408722,88.5,70891.94,0.0,1.0,0.0,1e-05]
[1780375409929,88.5,70891.94,0.0,1.0,0.0,1e-05]
[1780375409974,88.5,70891.94,0.0,1.0,0.0,1e-05]
[1780375411743,88.5,70891.15,0.0,1.0,0.0,1e-05]
[1780375413792,88.5,70891.57,0.0,1.0,0.0,1e-05]
[1780375413973,88.5,70891.57,0.0,1.0,0.0,1e-05]
[1780375414045,88.5,70891.57,0.0,1.0,0.0,1e-05]
[1780375414082,88.5,70893.27,0.0,1.0,0.0,1e-05]
[1780375414221,88.5,70893.27,0.0,1.0,0.0,1e-05]
[1780375416778,88.5,70894.02,0.0,1.0,0.0,1e-05]
[1780375417785,88.5,70894.93,0.0,1.0,0.0,1e-05]
[1780375418792,88.5,70895.91,0.0,1.0,0.0,1e-05]
[1780375419720,88.5,70895.91,0.0,1.0,0.0,1e-05]
[1780375419975,88.5,70895.91,0.0,1.0,0.0,1e-05]
[1780375420075,88.5,70897.58,0.0,1.0,0.0,1e-05]
[1780375420806,88.5,70900.91,0.0,1.0,0.0,1e-05]
[1780375421812,88.5,70903.1,0.0,1.0,0.0,1e-05]
[1780375426848,88.5,70903.26,0.0,1.0,0.0,1e-05]
[1780375427627,88.5,70903.26,0.0,1.0,0.0,1e-05]
[1780375427724,88.5,70903.26,0.0,1.0,0.0,1e-05]
[1780375427855,88.5,70905.78,0.0,1.0,0.0,1e-05]
[1780375428862,88.5,70908.59,0.0,1.0,0.0,1e-05]
[1780375429206,88.5,70908.59,0.0,1.0,0.0,1e-05]
[1780375429219,88.5,70908.59,0.0,1.0,0.0,1e-05]
[1780375429869,88.5,70908.8,0.0,1.0,0.0,1e-05]
[1780375430876,88.5,70909.67,0.0,1.0,0.0,1e-05]
[1780375432083,88.5,70909.67,0.0,1.0,0.0,1e-05]
[1780375431883,88.5,70914.77,0.0,1.0,0.0,1e-05]
[1780375432223,88.5,70914.77,0.0,1.0,0.0,1e-05]
[1780375434904,88.5,70913.49,0.0,1.0,0.0,1e-05]
[1780375437925,88.5,70912.73,0.0,1.0,0.0,1e-05]
[1780375440946,88.5,70910.0,0.0,1.0,0.0,1e-05]
[1780375441742,88.5,70910.0,0.0,1.0,0.0,1e-05]
[1780375441972,88.5,70910.0,0.0,1.0,0.0,1e-05]
[1780375442138,88.5,70910.0,0.0,1.0,0.0,1e-05]
[1780375442074,88.5,70908.33,0.0,1.0,0.0,1e-05]
[1780375442224,88.5,70908.33,0.0,1.0,0.0,1e-05]
[1780375442960,88.5,70909.08,0.0,1.0,0.0,1e-05]
[1780375445981,88.5,70910.76,0.0,1.0,0.0,1e-05]
[1780375447634,88.5,70910.77,0.0,1.0,0.0,1e-05]
[1780375447720,88.5,70910.77,0.0,1.0,0.0,1e-05]
[1780375447995,88.5,70909.97,0.0,1.0,0.0,1e-05]
[1780375449002,88.5,70911.28,0.0,1.0,0.0,1e-05]
[1780375451687,88.5,70910.73,0.0,1.0,0.0,1e-05]
[1780375451724,88.5,70910.73,0.0,1.0,0.0,1e-05]
[1780375452023,88.5,70909.51,0.0,1.0,0.0,1e-05]
[1780375452547,88.5,70909.51,0.0,1.0,0.0,1e-05]
[1780375452720,88.5,70909.51,0.0,1.0,0.0,1e-05]
[1780375457622,88.5,70910.6,0.0,1.0,0.0,1e-05]
[1780375457722,88.5,70910.6,0.0,1.0,0.0,1e-05]
[1780375457836,88.5,70910.6,0.0,1.0,0.0,1e-05]
[1780375457972,88.5,70910.6,0.0,1.0,0.0,1e-05]
[1780375458065,88.5,70913.26,0.0,1.0,0.0,1e-05]
[1780375460079,88.5,70914.49,0.0,1.0,0.0,1e-05]
[1780375462840,88.5,70914.05,0.0,1.0,0.0,1e-05]
[1780375462971,88.5,70914.05,0.0,1.0,0.0,1e-05]
[1780375468135,88.5,70914.55,0.0,1.0,0.0,1e-05]
[1780375471156,88.5,70914.77,0.0,1.0,0.0,1e-05]
[1780375472479,88.5,70914.91,0.0,1.0,0.0,1e-05]
[1780375472719,88.5,70914.91,0.0,1.0,0.0,1e-05]
[1780375473171,88.5,70913.99,0.0,1.0,0.0,1e-05]
[1780375473409,88.5,70913.99,0.0,1.0,0.0,1e-05]
[1780375473479,88.5,70913.99,0.0,1.0,0.0,1e-05]
[1780375474178,88.5,70912.78,0.0,1.0,0.0,1e-05]
[1780375475185,88.5,70913.56,0.0,1.0,0.0,1e-05]
[1780375476191,88.5,70914.94,0.0,1.0,0.0,1e-05]
[1780375477991,88.5,70914.4,0.0,1.0,0.0,1e-05]
[1780375478011,88.5,70914.4,0.0,1.0,0.0,1e-05]
[1780375478222,88.5,70914.4,0.0,1.0,0.0,1e-05]
[1780375478304,88.5,70917.4,0.0,1.0,0.0,1e-05]
[1780375479213,88.5,70919.59,0.0,1.0,0.0,1e-05]
[1780375480220,88.5,70920.34,0.0,1.0,0.0,1e-05]
[1780375485255,88.5,70920.29,0.0,1.0,0.0,1e-05]
[1780375487269,88.5,70921.25,0.0,1.0,0.0,1e-05]
[1780375489720,88.5,70921.61,0.0,1.0,0.0,1e-05]
[1780375491719,88.5,70921.87,0.0,1.0,0.0,1e-05]
[1780375494318,88.5,70920.89,0.0,1.0,0.0,1e-05]
[1780375495595,88.5,70920.89,0.0,1.0,0.0,1e-05]
[1780375495722,88.5,70920.89,0.0,1.0,0.0,1e-05]
[1780375495823,88.5,70919.28,0.0,1.0,0.0,1e-05]
[1780375499353,88.5,70917.87,0.0,1.0,0.0,1e-05]
[1780375501782,88.5,70917.33,0.0,1.0,0.0,1e-05]
[1780375501971,88.5,70917.33,0.0,1.0,0.0,1e-05]
[1780375502072,88.5,70916.54,0.0,1.0,0.0,1e-05]
[1780375502374,88.5,70914.23,0.0,1.0,0.0,1e-05]
[1780375504614,88.5,70913.89,0.0,1.0,0.0,1e-05]
[1780375504722,88.5,70913.89,0.0,1.0,0.0,1e-05]
[1780375504767,88.5,70913.89,0.0,1.0,0.0,1e-05]
[1780375504970,88.5,70913.89,0.0,1.0,0.0,1e-05]
[1780375505045,88.5,70908.05,0.0,1.0,0.0,1e-05]
[1780375505396,88.5,70905.4,0.0,1.0,0.0,1e-05]
[1780375506402,88.5,70904.21,0.0,1.0,0.0,1e-05]
[1780375507409,88.5,70901.46,0.0,1.0,0.0,1e-05]
[1780375508416,88.5,70899.07,0.0,1.0,0.0,1e-05]
[1780375509423,88.5,70897.63,0.0,1.0,0.0,1e-05]
[1780375511039,88.5,70896.71,0.0,1.0,0.0,1e-05]
[1780375511452,88.5,70896.71,0.0,1.0,0.0,1e-05]
[1780375511472,88.5,70896.71,0.0,1.0,0.0,1e-05]
[1780375511659,88.5,70896.71,0.0,1.0,0.0,1e-05]
[1780375511722,88.5,70896.71,0.0,1.0,0.0,1e-05]
[1780375511748,88.5,70897.38,0.0,1.0,0.0,1e-05]
[1780375512444,88.5,70898.98,0.0,1.0,0.0,1e-05]
[1780375513451,88.5,70900.0,0.0,1.0,0.0,1e-05]
[1780375515197,88.5,70900.0,0.0,1.0,0.0,1e-05]
[1780375515223,88.5,70900.0,0.0,1.0,0.0,1e-05]
[1780375514458,88.5,70898.93,0.0,1.0,0.0,1e-05]
[1780375515309,88.5,70898.93,0.0,1.0,0.0,1e-05]
[1780375515473,88.5,70898.93,0.0,1.0,0.0,1e-05]
[1780375515574,88.5,70899.63,0.0,1.0,0.0,1e-05]
[1780375516471,88.5,70900.92,0.0,1.0,0.0,1e-05]
[1780375520500,88.5,70899.71,0.0,1.0,0.0,1e-05]
[1780375521525,88.5,70899.71,0.0,1.0,0.0,1e-05]
[1780375521617,88.5,70899.71,0.0,1.0,0.0,1e-05]
[1780375521722,88.5,70899.71,0.0,1.0,0.0,1e-05]
[1780375521823,88.5,70898.87,0.0,1.0,0.0,1e-05]
[1780375522514,88.5,70896.89,0.0,1.0,0.0,1e-05]
[1780375523522,88.5,70897.76,0.0,1.0,0.0,1e-05]
[1780375526122,88.5,70897.7,0.0,1.0,0.0,1e-05]
[1780375526224,88.5,70897.7,0.0,1.0,0.0,1e-05]
[1780375526237,88.5,70897.7,0.0,1.0,0.0,1e-05]
[1780375526162,88.5,70897.59,0.0,1.0,0.0,1e-05]
[1780375526471,88.5,70897.59,0.0,1.0,0.0,1e-05]
[1780375526543,88.5,70896.68,0.0,1.0,0.0,1e-05]
[1780375532231,88.5,70896.58,0.0,1.0,0.0,1e-05]
[1780375531578,88.5,70895.85,0.0,1.0,0.0,1e-05]
[1780375532343,88.5,70895.85,0.0,1.0,0.0,1e-05]
[1780375532473,88.5,70895.85,0.0,1.0,0.0,1e-05]
[1780375532585,88.5,70894.14,0.0,1.0,0.0,1e-05]
[1780375534599,88.5,70896.1,0.0,1.0,0.0,1e-05]
[1780375535920,88.5,70896.1,0.0,1.0,0.0,1e-05]
[1780375535973,88.5,70896.1,0.0,1.0,0.0,1e-05]
[1780375536046,88.5,70896.1,0.0,1.0,0.0,1e-05]
[1780375536222,88.5,70896.1,0.0,1.0,0.0,1e-05]
[1780375536147,88.5,70895.19,0.0,1.0,0.0,1e-05]
[1780375540641,88.5,70894.24,0.0,1.0,0.0,1e-05]
[1780375544329,88.5,70894.16,0.0,1.0,0.0,1e-05]
[1780375544472,88.5,70894.16,0.0,1.0,0.0,1e-05]
[1780375544843,88.5,70894.16,0.0,1.0,0.0,1e-05]
[1780375544973,88.5,70894.16,0.0,1.0,0.0,1e-05]
[1780375545074,88.5,70900.42,0.0,1.0,0.0,1e-05]
[1780375546683,88.5,70903.13,0.0,1.0,0.0,1e-05]
[1780375547690,88.5,70905.93,0.0,1.0,0.0,1e-05]
[1780375548697,88.5,70906.68,0.0,1.0,0.0,1e-05]
[1780375553732,88.5,70909.34,0.0,1.0,0.0,1e-05]
[1780375554785,88.5,70909.34,0.0,1.0,0.0,1e-05]
[1780375554976,88.5,70909.34,0.0,1.0,0.0,1e-05]
[1780375555073,88.5,70909.34,0.0,1.0,0.0,1e-05]
[1780375555225,88.5,70909.34,0.0,1.0,0.0,1e-05]
[1780375555077,88.5,70909.44,0.0,1.0,0.0,1e-05]
[1780375556753,88.5,70908.49,0.0,1.0,0.0,1e-05]
[1780375559909,88.5,70908.45,0.0,1.0,0.0,1e-05]
[1780375559976,88.5,70908.45,0.0,1.0,0.0,1e-05]
[1780375559999,88.5,70905.95,0.0,1.0,0.0,1e-05]
[1780375561080,88.5,70905.95,0.0,1.0,0.0,1e-05]
[1780375561219,88.5,70905.95,0.0,1.0,0.0,1e-05]
[1780375561165,88.5,70904.14,0.0,1.0,0.0,1e-05]
[1780375561788,88.5,70904.91,0.0,1.0,0.0,1e-05]
[1780375565029,88.5,70905.01,0.0,1.0,0.0,1e-05]
[1780375565223,88.5,70905.01,0.0,1.0,0.0,1e-05]
[1780375565073,88.5,70906.33,0.0,1.0,0.0,1e-05]
[1780375565815,88.5,70908.97,0.0,1.0,0.0,1e-05]
[1780375570851,88.5,70908.89,0.0,1.0,0.0,1e-05]
[1780375571858,88.5,70908.2,0.0,1.0,0.0,1e-05]
[1780375573182,88.5,70908.2,0.0,1.0,0.0,1e-05]
[1780375573220,88.5,70908.2,0.0,1.0,0.0,1e-05]
[1780375573276,88.5,70905.1,0.0,1.0,0.0,1e-05]
[1780375573370,88.5,70905.1,0.0,1.0,0.0,1e-05]
[1780375573474,88.5,70905.1,0.0,1.0,0.0,1e-05]
[1780375573872,88.5,70902.36,0.0,1.0,0.0,1e-05]
[1780375577833,88.5,70902.92,0.0,1.0,0.0,1e-05]
[1780375577977,88.5,70902.92,0.0,1.0,0.0,1e-05]
[1780375578046,88.5,70904.08,0.0,1.0,0.0,1e-05]
[1780375578909,88.5,70905.1,0.0,1.0,0.0,1e-05]
[1780375579916,88.5,70905.1,0.0,1.0,0.0,1e-05]
[1780375579976,88.5,70905.1,0.0,1.0,0.0,1e-05]
[1780375580077,88.5,70903.63,0.0,1.0,0.0,1e-05]
[1780375582934,88.5,70903.0,0.0,1.0,0.0,1e-05]
[1780375584135,88.5,70903.0,0.0,1.0,0.0,1e-05]
[1780375584225,88.5,70903.0,0.0,1.0,0.0,1e-05]
[1780375584236,88.5,70899.62,0.0,1.0,0.0,1e-05]
[1780375584949,88.5,70896.39,0.0,1.0,0.0,1e-05]
[1780375587970,88.5,70892.78,0.0,1.0,0.0,1e-05]
[1780375588977,88.5,70890.61,0.0,1.0,0.0,1e-05]
[1780375589489,88.5,70890.61,0.0,1.0,0.0,1e-05]
[1780375589672,88.5,70890.61,0.0,1.0,0.0,1e-05]
[1780375589728,88.5,70890.61,0.0,1.0,0.0,1e-05]
[1780375589984,88.5,70890.46,0.0,1.0,0.0,1e-05]
[1780375591998,88.5,70886.55,0.0,1.0,0.0,1e-05]
[1780375593005,88.5,70882.53,0.0,1.0,0.0,1e-05]
[1780375593450,88.5,70882.53,0.0,1.0,0.0,1e-05]
[1780375593472,88.5,70882.53,0.0,1.0,0.0,1e-05]
[1780375594013,88.5,70881.4,0.0,1.0,0.0,1e-05]
[1780375599048,88.5,70881.11,0.0,1.0,0.0,1e-05]
[1780375599453,88.5,70881.11,0.0,1.0,0.0,1e-05]
[1780375599473,88.5,70881.11,0.0,1.0,0.0,1e-05]
[1780375601263,88.5,70881.11,0.0,1.0,0.0,1e-05]
[1780375601469,88.5,70880.88,0.0,1.0,0.0,1e-05]
[1780375602072,88.5,70882.06,0.0,1.0,0.0,1e-05]
[1780375603259,88.5,70882.06,0.0,1.0,0.0,1e-05]
[1780375603473,88.5,70881.58,0.0,1.0,0.0,1e-05]
[1780375609121,88.5,70877.5,0.0,1.0,0.0,1e-05]
[1780375610051,88.5,70877.5,0.0,1.0,0.0,1e-05]
[1780375610224,88.5,70877.5,0.0,1.0,0.0,1e-05]
[1780375610319,88.5,70877.5,0.0,1.0,0.0,1e-05]
[1780375610322,88.5,70874.72,0.0,1.0,0.0,1e-05]
[1780375610475,88.5,70874.72,0.0,1.0,0.0,1e-05]
[1780375611137,88.5,70873.87,0.0,1.0,0.0,1e-05]
[1780375616172,88.5,70873.66,0.0,1.0,0.0,1e-05]
[1780375617105,88.5,70873.66,0.0,1.0,0.0,1e-05]
[1780375617195,88.5,70873.66,0.0,1.0,0.0,1e-05]
[1780375617228,88.5,70873.66,0.0,1.0,0.0,1e-05]
[1780375617296,88.5,70872.84,0.0,1.0,0.0,1e-05]
[1780375621207,88.5,70871.23,0.0,1.0,0.0,1e-05]
[1780375622180,88.5,70871.23,0.0,1.0,0.0,1e-05]
[1780375622222,88.5,70871.23,0.0,1.0,0.0,1e-05]
[1780375622282,88.5,70869.68,0.0,1.0,0.0,1e-05]
[1780375623301,88.5,70869.68,0.0,1.0,0.0,1e-05]
[1780375623469,88.5,70869.72,0.0,1.0,0.0,1e-05]
[1780375624228,88.5,70869.7,0.0,1.0,0.0,1e-05]
[1780375625235,88.5,70872.24,0.0,1.0,0.0,1e-05]
[1780375625944,88.5,70872.24,0.0,1.0,0.0,1e-05]
[1780375625975,88.5,70872.24,0.0,1.0,0.0,1e-05]
[1780375630270,88.5,70873.07,0.0,1.0,0.0,1e-05]
[1780375633291,88.5,70877.33,0.0,1.0,0.0,1e-05]
[1780375633792,88.5,70877.33,0.0,1.0,0.0,1e-05]
[1780375633974,88.5,70877.33,0.0,1.0,0.0,1e-05]
[1780375634009,88.5,70877.33,0.0,1.0,0.0,1e-05]
[1780375634223,88.5,70877.33,0.0,1.0,0.0,1e-05]
[1780375634298,88.5,70880.23,0.0,1.0,0.0,1e-05]
[1780375636312,88.5,70882.62,0.0,1.0,0.0,1e-05]
[1780375637319,88.5,70885.05,0.0,1.0,0.0,1e-05]
[1780375637605,88.5,70885.05,0.0,1.0,0.0,1e-05]
[1780375637722,88.5,70885.05,0.0,1.0,0.0,1e-05]
[1780375638326,88.5,70883.89,0.0,1.0,0.0,1e-05]
[1780375639333,88.5,70887.02,0.0,1.0,0.0,1e-05]
[1780375639808,88.5,70887.02,0.0,1.0,0.0,1e-05]
[1780375639976,88.5,70887.02,0.0,1.0,0.0,1e-05]
[1780375640061,88.5,70887.02,0.0,1.0,0.0,1e-05]
[1780375640226,88.5,70887.02,0.0,1.0,0.0,1e-05]
[1780375640340,88.5,70889.95,0.0,1.0,0.0,1e-05]
[1780375641347,88.5,70886.46,0.0,1.0,0.0,1e-05]
[1780375642354,88.5,70887.96,0.0,1.0,0.0,1e-05]
[1780375644368,88.5,70888.52,0.0,1.0,0.0,1e-05]
[1780375648641,88.5,70888.45,0.0,1.0,0.0,1e-05]
[1780375648721,88.5,70888.45,0.0,1.0,0.0,1e-05]
[1780375648974,88.5,70888.45,0.0,1.0,0.0,1e-05]
[1780375649222,88.5,70888.45,0.0,1.0,0.0,1e-05]
[1780375649324,88.5,70882.98,0.0,1.0,0.0,1e-05]
[1780375649403,88.5,70880.42,0.0,1.0,0.0,1e-05]
[1780375651418,88.5,70880.5,0.0,1.0,0.0,1e-05]
[1780375653161,88.5,70880.5,0.0,1.0,0.0,1e-05]
[1780375653224,88.5,70880.5,0.0,1.0,0.0,1e-05]
[1780375653372,88.5,70880.5,0.0,1.0,0.0,1e-05]
[1780375653471,88.5,70880.41,0.0,1.0,0.0,1e-05]
[1780375653572,88.5,70879.79,0.0,1.0,0.0,1e-05]
[1780375654438,88.5,70878.24,0.0,1.0,0.0,1e-05]
[1780375655445,88.5,70876.53,0.0,1.0,0.0,1e-05]
[1780375658467,88.5,70874.95,0.0,1.0,0.0,1e-05]
[1780375660940,88.5,70874.55,0.0,1.0,0.0,1e-05]
[1780375660976,88.5,70874.55,0.0,1.0,0.0,1e-05]
[1780375661041,88.5,70870.19,0.0,1.0,0.0,1e-05]
[1780375661487,88.5,70869.27,0.0,1.0,0.0,1e-05]
[1780375662495,88.5,70868.73,0.0,1.0,0.0,1e-05]
[1780375666297,88.5,70868.66,0.0,1.0,0.0,1e-05]
[1780375666475,88.5,70868.93,0.0,1.0,0.0,1e-05]
[1780375667285,88.5,70868.93,0.0,1.0,0.0,1e-05]
[1780375667387,88.5,70869.01,0.0,1.0,0.0,1e-05]
[1780375667471,88.5,70869.01,0.0,1.0,0.0,1e-05]
[1780375667531,88.5,70868.8,0.0,1.0,0.0,1e-05]
[1780375668538,88.5,70867.26,0.0,1.0,0.0,1e-05]
[1780375669546,88.5,70866.66,0.0,1.0,0.0,1e-05]
[1780375670553,88.5,70866.27,0.0,1.0,0.0,1e-05]
[1780375673573,88.5,70866.88,0.0,1.0,0.0,1e-05]
[1780375674581,88.5,70867.58,0.0,1.0,0.0,1e-05]
[1780375676594,88.5,70869.69,0.0,1.0,0.0,1e-05]
[1780375677605,88.5,70869.69,0.0,1.0,0.0,1e-05]
[1780375677729,88.5,70869.69,0.0,1.0,0.0,1e-05]
[1780375679616,88.5,70870.65,0.0,1.0,0.0,1e-05]
[1780375680623,88.5,70871.18,0.0,1.0,0.0,1e-05]
[1780375682637,88.5,70871.63,0.0,1.0,0.0,1e-05]
[1780375683507,88.5,70871.63,0.0,1.0,0.0,1e-05]
[1780375683720,88.5,70871.63,0.0,1.0,0.0,1e-05]
[1780375684400,88.5,70871.63,0.0,1.0,0.0,1e-05]
[1780375683762,88.5,70871.98,0.0,1.0,0.0,1e-05]
[1780375684473,88.5,70871.98,0.0,1.0,0.0,1e-05]
[1780375684651,88.5,70883.29,0.0,1.0,0.0,1e-05]
[1780375685658,88.5,70883.49,0.0,1.0,0.0,1e-05]
[1780375687722,88.5,70883.66,0.0,1.0,0.0,1e-05]
[1780375687823,88.5,70888.59,0.0,1.0,0.0,1e-05]
[1780375691701,88.5,70887.72,0.0,1.0,0.0,1e-05]
[1780375693017,88.5,70887.72,0.0,1.0,0.0,1e-05]
[1780375693220,88.5,70887.72,0.0,1.0,0.0,1e-05]
[1780375693322,88.5,70888.59,0.0,1.0,0.0,1e-05]
[1780375694381,88.5,70891.69,0.0,1.0,0.0,1e-05]
[1780375695135,88.5,70890.18,0.0,1.0,0.0,1e-05]
[1780375695719,88.5,70890.18,0.0,1.0,0.0,1e-05]
[1780375695821,88.5,70890.18,0.0,1.0,0.0,1e-05]
[1780375697743,88.5,70888.46,0.0,1.0,0.0,1e-05]
[1780375698698,88.5,70888.46,0.0,1.0,0.0,1e-05]
[1780375698729,88.5,70888.46,0.0,1.0,0.0,1e-05]
[1780375700764,88.5,70886.22,0.0,1.0,0.0,1e-05]
[1780375701968,88.5,70886.22,0.0,1.0,0.0,1e-05]
[1780375702221,88.5,70886.22,0.0,1.0,0.0,1e-05]
[1780375702268,88.5,70879.67,0.0,1.0,0.0,1e-05]
[1780375702640,88.5,70879.67,0.0,1.0,0.0,1e-05]
[1780375702720,88.5,70879.67,0.0,1.0,0.0,1e-05]
[1780375702778,88.5,70877.71,0.0,1.0,0.0,1e-05]
[1780375703785,88.5,70876.21,0.0,1.0,0.0,1e-05]
[1780375705799,88.5,70877.12,0.0,1.0,0.0,1e-05]
[1780375707299,88.5,70877.12,0.0,1.0,0.0,1e-05]
[1780375707471,88.5,70876.7,0.0,1.0,0.0,1e-05]
[1780375707858,88.5,70876.7,0.0,1.0,0.0,1e-05]
[1780375707970,88.5,70876.7,0.0,1.0,0.0,1e-05]
[1780375708071,88.5,70874.74,0.0,1.0,0.0,1e-05]
[1780375708820,88.5,70873.51,0.0,1.0,0.0,1e-05]
[1780375711841,88.5,70873.63,0.0,1.0,0.0,1e-05]
[1780375716876,88.5,70873.94,0.0,1.0,0.0,1e-05]
[1780375717883,88.5,70871.17,0.0,1.0,0.0,1e-05]
[1780375718890,88.5,70863.66,0.0,1.0,0.0,1e-05]
[1780375719897,88.5,70850.93,0.0,1.0,0.0,1e-05]
[1780375720904,88.5,70847.74,0.0,1.0,0.0,1e-05]
[1780375722124,88.5,70847.74,0.0,1.0,0.0,1e-05]
[1780375722219,88.5,70847.74,0.0,1.0,0.0,1e-05]
[1780375722225,88.5,70846.92,0.0,1.0,0.0,1e-05]
[1780375723925,88.5,70846.17,0.0,1.0,0.0,1e-05]
[1780375727953,88.5,70844.57,0.0,1.0,0.0,1e-05]
[1780375728963,88.5,70840.46,0.0,1.0,0.0,1e-05]
[1780375729967,88.5,70832.85,0.0,1.0,0.0,1e-05]
[1780375730974,88.5,70829.34,0.0,1.0,0.0,1e-05]
[1780375732476,88.5,70829.7,0.0,1.0,0.0,1e-05]
[1780375732720,88.5,70829.7,0.0,1.0,0.0,1e-05]
[1780375732920,88.5,70829.7,0.0,1.0,0.0,1e-05]
[1780375732972,88.5,70829.7,0.0,1.0,0.0,1e-05]
[1780375733306,88.5,70830.04,0.0,1.0,0.0,1e-05]
[1780375733995,88.5,70831.14,0.0,1.0,0.0,1e-05]
[1780375736013,88.5,70829.64,0.0,1.0,0.0,1e-05]
[1780375737643,88.5,70829.48,0.0,1.0,0.0,1e-05]
[1780375737720,88.5,70829.48,0.0,1.0,0.0,1e-05]
[1780375739641,88.5,70829.71,0.0,1.0,0.0,1e-05]
[1780375739724,88.5,70829.71,0.0,1.0,0.0,1e-05]
[1780375740040,88.5,70829.77,0.0,1.0,0.0,1e-05]
[1780375743936,88.5,70830.41,0.0,1.0,0.0,1e-05]
[1780375743973,88.5,70830.41,0.0,1.0,0.0,1e-05]
[1780375744068,88.5,70832.12,0.0,1.0,0.0,1e-05]
[1780375749103,88.5,70832.56,0.0,1.0,0.0,1e-05]
[1780375751046,88.5,70832.56,0.0,1.0,0.0,1e-05]
[1780375751117,88.5,70838.08,0.0,1.0,0.0,1e-05]
[1780375753131,88.5,70839.41,0.0,1.0,0.0,1e-05]
[1780375754138,88.5,70837.64,0.0,1.0,0.0,1e-05]
[1780375754869,88.5,70837.64,0.0,1.0,0.0,1e-05]
[1780375758166,88.5,70839.06,0.0,1.0,0.0,1e-05]
[1780375763201,88.5,70839.07,0.0,1.0,0.0,1e-05]
[1780375766222,88.5,70837.47,0.0,1.0,0.0,1e-05]
[1780375766542,88.5,70837.47,0.0,1.0,0.0,1e-05]
[1780375766722,88.5,70837.47,0.0,1.0,0.0,1e-05]
[1780375767513,88.5,70836.9,0.0,1.0,0.0,1e-05]
[1780375767723,88.5,70836.9,0.0,1.0,0.0,1e-05]
[1780375768236,88.5,70835.99,0.0,1.0,0.0,1e-05]
[1780375773271,88.5,70835.57,0.0,1.0,0.0,1e-05]
[1780375774438,88.5,70835.57,0.0,1.0,0.0,1e-05]
[1780375774470,88.5,70835.57,0.0,1.0,0.0,1e-05]
[1780375774278,88.5,70833.47,0.0,1.0,0.0,1e-05]
[1780375775285,88.5,70832.09,0.0,1.0,0.0,1e-05]
[1780375780504,88.5,70831.78,0.0,1.0,0.0,1e-05]
[1780375780720,88.5,70831.56,0.0,1.0,0.0,1e-05]
[1780375781005,88.5,70831.56,0.0,1.0,0.0,1e-05]
[1780375781219,88.5,70831.56,0.0,1.0,0.0,1e-05]
[1780375781327,88.5,70827.23,0.0,1.0,0.0,1e-05]
[1780375782334,88.5,70824.13,0.0,1.0,0.0,1e-05]
[1780375783341,88.5,70823.1,0.0,1.0,0.0,1e-05]
[1780375784348,88.5,70820.47,0.0,1.0,0.0,1e-05]
[1780375784647,88.5,70820.47,0.0,1.0,0.0,1e-05]
[1780375784721,88.5,70820.47,0.0,1.0,0.0,1e-05]
[1780375788738,88.5,70820.9,0.0,1.0,0.0,1e-05]
[1780375788971,88.5,70820.9,0.0,1.0,0.0,1e-05]
[1780375789383,88.5,70821.27,0.0,1.0,0.0,1e-05]
[1780375790390,88.5,70816.81,0.0,1.0,0.0,1e-05]
[1780375791122,88.5,70816.81,0.0,1.0,0.0,1e-05]
[1780375791219,88.5,70816.81,0.0,1.0,0.0,1e-05]
[1780375791397,88.5,70811.11,0.0,1.0,0.0,1e-05]
[1780375792404,88.5,70809.39,0.0,1.0,0.0,1e-05]
[1780375794418,88.5,70810.53,0.0,1.0,0.0,1e-05]
[1780375796659,88.5,70810.84,0.0,1.0,0.0,1e-05]
[1780375796719,88.5,70810.84,0.0,1.0,0.0,1e-05]
[1780375797439,88.5,70811.3,0.0,1.0,0.0,1e-05]
[1780375798446,88.5,70810.37,0.0,1.0,0.0,1e-05]
[1780375799453,88.5,70809.57,0.0,1.0,0.0,1e-05]
[1780375802474,88.5,70807.74,0.0,1.0,0.0,1e-05]
[1780375802979,88.5,70807.74,0.0,1.0,0.0,1e-05]
[1780375808516,88.5,70807.45,0.0,1.0,0.0,1e-05]
[1780375809523,88.5,70803.12,0.0,1.0,0.0,1e-05]
[1780375810530,88.5,70801.97,0.0,1.0,0.0,1e-05]
[1780375811062,88.5,70801.97,0.0,1.0,0.0,1e-05]
[1780375811221,88.5,70801.97,0.0,1.0,0.0,1e-05]
[1780375811430,88.5,70801.97,0.0,1.0,0.0,1e-05]
[1780375811470,88.5,70801.97,0.0,1.0,0.0,1e-05]
[1780375811537,88.5,70801.48,0.0,1.0,0.0,1e-05]
[1780375812544,88.5,70802.52,0.0,1.0,0.0,1e-05]
[1780375817504,88.5,70802.51,0.0,1.0,0.0,1e-05]
[1780375817546,88.5,70802.51,0.0,1.0,0.0,1e-05]
[1780375817724,88.5,70802.76,0.0,1.0,0.0,1e-05]
[1780375817825,88.5,70802.76,0.0,1.0,0.0,1e-05]
[1780375821609,88.5,70803.52,0.0,1.0,0.0,1e-05]
[1780375823428,88.5,70803.52,0.0,1.0,0.0,1e-05]
[1780375823476,88.5,70803.52,0.0,1.0,0.0,1e-05]
[1780375823490,88.5,70803.52,0.0,1.0,0.0,1e-05]
[1780375823488,88.5,70803.08,0.0,1.0,0.0,1e-05]
[1780375823721,88.5,70803.08,0.0,1.0,0.0,1e-05]
[1780375823822,88.5,70803.99,0.0,1.0,0.0,1e-05]
[1780375824630,88.5,70805.12,0.0,1.0,0.0,1e-05]
[1780375825637,88.5,70803.94,0.0,1.0,0.0,1e-05]
[1780375830672,88.5,70804.51,0.0,1.0,0.0,1e-05]
[1780375832686,88.5,70805.26,0.0,1.0,0.0,1e-05]
[1780375833919,88.5,70805.26,0.0,1.0,0.0,1e-05]
[1780375833972,88.5,70805.26,0.0,1.0,0.0,1e-05]
[1780375834121,88.5,70805.26,0.0,1.0,0.0,1e-05]
[1780375834221,88.5,70805.26,0.0,1.0,0.0,1e-05]
[1780375834222,88.5,70807.98,0.0,1.0,0.0,1e-05]
[1780375834701,88.5,70811.85,0.0,1.0,0.0,1e-05]
[1780375837722,88.5,70813.53,0.0,1.0,0.0,1e-05]
[1780375838935,88.5,70813.53,0.0,1.0,0.0,1e-05]
[1780375838980,88.5,70813.53,0.0,1.0,0.0,1e-05]
[1780375839306,88.5,70813.53,0.0,1.0,0.0,1e-05]
[1780375839469,88.5,70813.53,0.0,1.0,0.0,1e-05]
[1780375839571,88.5,70812.16,0.0,1.0,0.0,1e-05]
[1780375844771,88.5,70812.74,0.0,1.0,0.0,1e-05]
[1780375845615,88.5,70812.74,0.0,1.0,0.0,1e-05]
[1780375845719,88.5,70812.74,0.0,1.0,0.0,1e-05]
[1780375845731,88.5,70812.74,0.0,1.0,0.0,1e-05]
[1780375845970,88.5,70812.74,0.0,1.0,0.0,1e-05]
[1780375846003,88.5,70812.22,0.0,1.0,0.0,1e-05]
[1780375846785,88.5,70813.47,0.0,1.0,0.0,1e-05]
[1780375850638,88.5,70813.41,0.0,1.0,0.0,1e-05]
[1780375850696,88.5,70813.41,0.0,1.0,0.0,1e-05]
[1780375850723,88.5,70813.41,0.0,1.0,0.0,1e-05]
[1780375850813,88.5,70813.18,0.0,1.0,0.0,1e-05]
[1780375855848,88.5,70813.28,0.0,1.0,0.0,1e-05]
[1780375856909,88.5,70814.53,0.0,1.0,0.0,1e-05]
[1780375857646,88.5,70814.53,0.0,1.0,0.0,1e-05]
[1780375857693,88.5,70814.53,0.0,1.0,0.0,1e-05]
[1780375857721,88.5,70814.53,0.0,1.0,0.0,1e-05]
[1780375857862,88.5,70816.56,0.0,1.0,0.0,1e-05]
[1780375860920,88.5,70816.88,0.0,1.0,0.0,1e-05]
[1780375860974,88.5,70816.88,0.0,1.0,0.0,1e-05]
[1780375861062,88.5,70816.88,0.0,1.0,0.0,1e-05]
[1780375861221,88.5,70816.88,0.0,1.0,0.0,1e-05]
[1780375861323,88.5,70815.78,0.0,1.0,0.0,1e-05]
[1780375866268,88.5,70815.86,0.0,1.0,0.0,1e-05]
[1780375866331,88.5,70815.86,0.0,1.0,0.0,1e-05]
[1780375866483,88.5,70815.86,0.0,1.0,0.0,1e-05]
[1780375866583,88.5,70809.27,0.0,1.0,0.0,1e-05]
[1780375866932,88.5,70803.61,0.0,1.0,0.0,1e-05]
[1780375867816,88.5,70803.61,0.0,1.0,0.0,1e-05]
[1780375867974,88.5,70803.61,0.0,1.0,0.0,1e-05]
[1780375868074,88.5,70798.35,0.0,1.0,0.0,1e-05]
[1780375869226,88.5,70798.35,0.0,1.0,0.0,1e-05]
[1780375869469,88.5,70798.35,0.0,1.0,0.0,1e-05]
[1780375869570,88.5,70794.62,0.0,1.0,0.0,1e-05]
[1780375870738,88.5,70794.47,0.0,1.0,0.0,1e-05]
[1780375870982,88.5,70794.47,0.0,1.0,0.0,1e-05]
[1780375871078,88.5,70793.08,0.0,1.0,0.0,1e-05]
[1780375877002,88.5,70794.04,0.0,1.0,0.0,1e-05]
[1780375879017,88.5,70791.28,0.0,1.0,0.0,1e-05]
[1780375879888,88.5,70791.28,0.0,1.0,0.0,1e-05]
[1780375879974,88.5,70791.28,0.0,1.0,0.0,1e-05]
[1780375879981,88.5,70791.28,0.0,1.0,0.0,1e-05]
[1780375880223,88.5,70791.28,0.0,1.0,0.0,1e-05]
[1780375880228,88.5,70790.31,0.0,1.0,0.0,1e-05]
[1780375886568,88.5,70790.79,0.0,1.0,0.0,1e-05]
[1780375886067,88.5,70793.26,0.0,1.0,0.0,1e-05]
[1780375886724,88.5,70793.26,0.0,1.0,0.0,1e-05]
[1780375886974,88.5,70793.26,0.0,1.0,0.0,1e-05]
[1780375887074,88.5,70792.97,0.0,1.0,0.0,1e-05]
[1780375890974,88.5,70792.44,0.0,1.0,0.0,1e-05]
[1780375891220,88.5,70792.44,0.0,1.0,0.0,1e-05]
[1780375891322,88.5,70793.35,0.0,1.0,0.0,1e-05]
[1780375891996,88.5,70793.35,0.0,1.0,0.0,1e-05]
[1780375892219,88.5,70793.35,0.0,1.0,0.0,1e-05]
[1780375892251,88.5,70789.33,0.0,1.0,0.0,1e-05]
[1780375893116,88.5,70786.92,0.0,1.0,0.0,1e-05]
[1780375895130,88.5,70787.75,0.0,1.0,0.0,1e-05]
[1780375897144,88.5,70789.11,0.0,1.0,0.0,1e-05]
[1780375897675,88.5,70789.11,0.0,1.0,0.0,1e-05]
[1780375897720,88.5,70789.11,0.0,1.0,0.0,1e-05]
[1780375898151,88.5,70792.99,0.0,1.0,0.0,1e-05]
[1780375899158,88.5,70791.67,0.0,1.0,0.0,1e-05]
[1780375900165,88.5,70790.49,0.0,1.0,0.0,1e-05]
[1780375901543,88.5,70790.49,0.0,1.0,0.0,1e-05]
[1780375901599,88.5,70790.49,0.0,1.0,0.0,1e-05]
[1780375901544,88.5,70789.9,0.0,1.0,0.0,1e-05]
[1780375901724,88.5,70789.9,0.0,1.0,0.0,1e-05]
[1780375902179,88.5,70788.28,0.0,1.0,0.0,1e-05]
[1780375903186,88.5,70785.65,0.0,1.0,0.0,1e-05]
[1780375904193,88.5,70784.63,0.0,1.0,0.0,1e-05]
[1780375905392,88.5,70784.63,0.0,1.0,0.0,1e-05]
[1780375905474,88.5,70784.63,0.0,1.0,0.0,1e-05]
[1780375907213,88.5,70781.38,0.0,1.0,0.0,1e-05]
[1780375908221,88.5,70777.14,0.0,1.0,0.0,1e-05]
[1780375909091,88.5,70777.14,0.0,1.0,0.0,1e-05]
[1780375909222,88.5,70777.14,0.0,1.0,0.0,1e-05]
[1780375909332,88.5,70777.14,0.0,1.0,0.0,1e-05]
[1780375909473,88.5,70777.14,0.0,1.0,0.0,1e-05]
[1780375909574,88.5,70774.72,0.0,1.0,0.0,1e-05]
[1780375914263,88.5,70776.35,0.0,1.0,0.0,1e-05]
[1780375915173,88.5,70776.35,0.0,1.0,0.0,1e-05]
[1780375915221,88.5,70776.35,0.0,1.0,0.0,1e-05]
[1780375915404,88.5,70776.35,0.0,1.0,0.0,1e-05]
[1780375915471,88.5,70776.35,0.0,1.0,0.0,1e-05]
[1780375915505,88.5,70775.7,0.0,1.0,0.0,1e-05]
[1780375916277,88.5,70776.31,0.0,1.0,0.0,1e-05]
[1780375917284,88.5,70777.25,0.0,1.0,0.0,1e-05]
[1780375920304,88.5,70776.19,0.0,1.0,0.0,1e-05]
[1780375920791,88.5,70776.19,0.0,1.0,0.0,1e-05]
[1780375920971,88.5,70776.19,0.0,1.0,0.0,1e-05]
[1780375921312,88.5,70774.05,0.0,1.0,0.0,1e-05]
[1780375921969,88.5,70774.05,0.0,1.0,0.0,1e-05]
[1780375922221,88.5,70774.05,0.0,1.0,0.0,1e-05]
[1780375922319,88.5,70773.55,0.0,1.0,0.0,1e-05]
[1780375924333,88.5,70775.29,0.0,1.0,0.0,1e-05]
[1780375925340,88.5,70778.11,0.0,1.0,0.0,1e-05]
[1780375927537,88.5,70778.11,0.0,1.0,0.0,1e-05]
[1780375927630,88.5,70778.77,0.0,1.0,0.0,1e-05]
[1780375927725,88.5,70778.77,0.0,1.0,0.0,1e-05]
[1780375928362,88.5,70780.41,0.0,1.0,0.0,1e-05]
[1780375933396,88.5,70780.77,0.0,1.0,0.0,1e-05]
[1780375935079,88.5,70780.69,0.0,1.0,0.0,1e-05]
[1780375935172,88.5,70780.69,0.0,1.0,0.0,1e-05]
[1780375935224,88.5,70780.69,0.0,1.0,0.0,1e-05]
[1780375935410,88.5,70781.22,0.0,1.0,0.0,1e-05]
[1780375938446,88.5,70778.12,0.0,1.0,0.0,1e-05]
[1780375938878,88.5,70778.12,0.0,1.0,0.0,1e-05]
[1780375938973,88.5,70778.12,0.0,1.0,0.0,1e-05]
[1780375939453,88.5,70775.82,0.0,1.0,0.0,1e-05]
[1780375940148,88.5,70775.82,0.0,1.0,0.0,1e-05]
[1780375940219,88.5,70775.82,0.0,1.0,0.0,1e-05]
[1780375940461,88.5,70772.65,0.0,1.0,0.0,1e-05]
[1780375941468,88.5,70770.98,0.0,1.0,0.0,1e-05]
[1780375941796,88.5,70770.98,0.0,1.0,0.0,1e-05]
[1780375941974,88.5,70770.98,0.0,1.0,0.0,1e-05]
[1780375942475,88.5,70772.45,0.0,1.0,0.0,1e-05]
[1780375943482,88.5,70771.57,0.0,1.0,0.0,1e-05]
[1780375946755,88.5,70771.7,0.0,1.0,0.0,1e-05]
[1780375946844,88.5,70771.7,0.0,1.0,0.0,1e-05]
[1780375946975,88.5,70771.7,0.0,1.0,0.0,1e-05]
[1780375947510,88.5,70772.54,0.0,1.0,0.0,1e-05]
[1780375949524,88.5,70771.7,0.0,1.0,0.0,1e-05]
[1780375950531,88.5,70766.29,0.0,1.0,0.0,1e-05]
[1780375951452,88.5,70766.29,0.0,1.0,0.0,1e-05]
[1780375951473,88.5,70766.29,0.0,1.0,0.0,1e-05]
[1780375951569,88.5,70766.29,0.0,1.0,0.0,1e-05]
[1780375951607,88.5,70765.08,0.0,1.0,0.0,1e-05]
[1780375951722,88.5,70765.08,0.0,1.0,0.0,1e-05]
[1780375953552,88.5,70760.2,0.0,1.0,0.0,1e-05]
[1780375954559,88.5,70758.35,0.0,1.0,0.0,1e-05]
[1780375955565,88.5,70759.36,0.0,1.0,0.0,1e-05]
[1780375958586,88.5,70758.66,0.0,1.0,0.0,1e-05]
[1780375961170,88.5,70758.5,0.0,1.0,0.0,1e-05]
[1780375961219,88.5,70758.5,0.0,1.0,0.0,1e-05]
[1780375961312,88.5,70758.5,0.0,1.0,0.0,1e-05]
[1780375961474,88.5,70758.5,0.0,1.0,0.0,1e-05]
[1780375961608,88.5,70758.52,0.0,1.0,0.0,1e-05]
[1780375962615,88.5,70757.36,0.0,1.0,0.0,1e-05]
[1780375964629,88.5,70757.92,0.0,1.0,0.0,1e-05]
[1780375965636,88.5,70758.86,0.0,1.0,0.0,1e-05]
[1780375966643,88.5,70760.82,0.0,1.0,0.0,1e-05]
[1780375968708,88.5,70760.92,0.0,1.0,0.0,1e-05]
[1780375968719,88.5,70760.92,0.0,1.0,0.0,1e-05]
[1780375968767,88.5,70760.92,0.0,1.0,0.0,1e-05]
[1780375968974,88.5,70760.92,0.0,1.0,0.0,1e-05]
[1780375969664,88.5,70761.09,0.0,1.0,0.0,1e-05]
[1780375971678,88.5,70762.04,0.0,1.0,0.0,1e-05]
[1780375972685,88.5,70762.59,0.0,1.0,0.0,1e-05]
[1780375974710,88.5,70763.53,0.0,1.0,0.0,1e-05]
[1780375974940,88.5,70763.53,0.0,1.0,0.0,1e-05]
[1780375974970,88.5,70763.53,0.0,1.0,0.0,1e-05]
[1780375975033,88.5,70763.53,0.0,1.0,0.0,1e-05]
[1780375975221,88.5,70763.53,0.0,1.0,0.0,1e-05]
[1780375975321,88.5,70763.53,0.0,1.0,0.0,1e-05]
[1780375975717,88.5,70764.69,0.0,1.0,0.0,1e-05]
[1780375983341,88.5,70764.39,0.0,1.0,0.0,1e-05]
[1780375983470,88.5,70764.39,0.0,1.0,0.0,1e-05]
[1780375983496,88.5,70764.39,0.0,1.0,0.0,1e-05]
[1780375983726,88.5,70764.48,0.0,1.0,0.0,1e-05]
[1780375989304,88.5,70764.9,0.0,1.0,0.0,1e-05]
[1780375989472,88.5,70764.9,0.0,1.0,0.0,1e-05]
[1780375989528,88.5,70766.39,0.0,1.0,0.0,1e-05]
[1780375989747,88.5,70766.39,0.0,1.0,0.0,1e-05]
[1780375989972,88.5,70766.39,0.0,1.0,0.0,1e-05]
[1780375990020,88.5,70768.74,0.0,1.0,0.0,1e-05]
[1780375991830,88.5,70768.19,0.0,1.0,0.0,1e-05]
[1780375993054,88.5,70768.19,0.0,1.0,0.0,1e-05]
[1780375993222,88.5,70768.19,0.0,1.0,0.0,1e-05]
[1780375993329,88.5,70768.19,0.0,1.0,0.0,1e-05]
[1780375993471,88.5,70768.19,0.0,1.0,0.0,1e-05]
[1780375993498,88.5,70774.51,0.0,1.0,0.0,1e-05]
[1780375993845,88.5,70780.97,0.0,1.0,0.0,1e-05]
[1780375994852,88.5,70789.16,0.0,1.0,0.0,1e-05]
[1780375995859,88.5,70796.7,0.0,1.0,0.0,1e-05]
[1780375996866,88.5,70801.09,0.0,1.0,0.0,1e-05]
[1780375998276,88.5,70801.09,0.0,1.0,0.0,1e-05]
[1780375998470,88.5,70801.09,0.0,1.0,0.0,1e-05]
[1780375998547,88.5,70801.63,0.0,1.0,0.0,1e-05]
[1780375998880,88.5,70800.91,0.0,1.0,0.0,1e-05]
[1780376001904,88.5,70796.59,0.0,1.0,0.0,1e-05]
[1780376002911,88.5,70797.18,0.0,1.0,0.0,1e-05]
[1780376003918,88.5,70796.32,0.0,1.0,0.0,1e-05]
[1780376005687,88.5,70796.32,0.0,1.0,0.0,1e-05]
[1780376005719,88.5,70796.32,0.0,1.0,0.0,1e-05]
[1780376005932,88.5,70796.67,0.0,1.0,0.0,1e-05]
[1780376006972,88.5,70796.67,0.0,1.0,0.0,1e-05]
[1780376007052,88.5,70801.42,0.0,1.0,0.0,1e-05]
[1780376007946,88.5,70805.93,0.0,1.0,0.0,1e-05]
[1780376009050,88.5,70805.93,0.0,1.0,0.0,1e-05]
[1780376009230,88.5,70805.93,0.0,1.0,0.0,1e-05]
[1780376009253,88.5,70805.92,0.0,1.0,0.0,1e-05]
[1780376012249,88.5,70805.9,0.0,1.0,0.0,1e-05]
[1780376012469,88.5,70805.9,0.0,1.0,0.0,1e-05]
[1780376012515,88.5,70804.69,0.0,1.0,0.0,1e-05]
[1780376016210,88.5,70804.32,0.0,1.0,0.0,1e-05]
[1780376016219,88.5,70804.32,0.0,1.0,0.0,1e-05]
[1780376019023,88.5,70799.37,0.0,1.0,0.0,1e-05]
[1780376021417,88.5,70799.39,0.0,1.0,0.0,1e-05]
[1780376021472,88.5,70799.39,0.0,1.0,0.0,1e-05]
[1780376021508,88.5,70799.39,0.0,1.0,0.0,1e-05]
[1780376021721,88.5,70799.39,0.0,1.0,0.0,1e-05]
[1780376021518,88.5,70798.99,0.0,1.0,0.0,1e-05]
[1780376022044,88.5,70798.2,0.0,1.0,0.0,1e-05]
[1780376025065,88.5,70799.14,0.0,1.0,0.0,1e-05]
[1780376026072,88.5,70795.76,0.0,1.0,0.0,1e-05]
[1780376026822,88.5,70795.76,0.0,1.0,0.0,1e-05]
[1780376026972,88.5,70795.76,0.0,1.0,0.0,1e-05]
[1780376027218,88.5,70795.76,0.0,1.0,0.0,1e-05]
[1780376027470,88.5,70795.76,0.0,1.0,0.0,1e-05]
[1780376027530,88.5,70795.79,0.0,1.0,0.0,1e-05]
[1780376033121,88.5,70796.66,0.0,1.0,0.0,1e-05]
[1780376034185,88.5,70796.66,0.0,1.0,0.0,1e-05]
[1780376034219,88.5,70796.66,0.0,1.0,0.0,1e-05]
[1780376034831,88.5,70796.01,0.0,1.0,0.0,1e-05]
[1780376034970,88.5,70796.01,0.0,1.0,0.0,1e-05]
[1780376035135,88.5,70797.24,0.0,1.0,0.0,1e-05]
[1780376038158,88.5,70796.08,0.0,1.0,0.0,1e-05]
[1780376039683,88.5,70796.08,0.0,1.0,0.0,1e-05]
[1780376039720,88.5,70796.08,0.0,1.0,0.0,1e-05]
[1780376042186,88.5,70796.88,0.0,1.0,0.0,1e-05]
[1780376043193,88.5,70795.61,0.0,1.0,0.0,1e-05]
[1780376045321,88.5,70795.58,0.0,1.0,0.0,1e-05]
[1780376045472,88.5,70795.58,0.0,1.0,0.0,1e-05]
[1780376045573,88.5,70794.2,0.0,1.0,0.0,1e-05]
[1780376045870,88.5,70794.2,0.0,1.0,0.0,1e-05]
[1780376045973,88.5,70794.2,0.0,1.0,0.0,1e-05]
[1780376046214,88.5,70793.59,0.0,1.0,0.0,1e-05]
[1780376048228,88.5,70794.68,0.0,1.0,0.0,1e-05]
[1780376053864,88.5,70795.16,0.0,1.0,0.0,1e-05]
[1780376053973,88.5,70795.16,0.0,1.0,0.0,1e-05]
[1780376054270,88.5,70797.16,0.0,1.0,0.0,1e-05]
[1780376056284,88.5,70798.03,0.0,1.0,0.0,1e-05]
[1780376058574,88.5,70797.96,0.0,1.0,0.0,1e-05]
[1780376058721,88.5,70797.96,0.0,1.0,0.0,1e-05]
[1780376058716,88.5,70797.14,0.0,1.0,0.0,1e-05]
[1780376059228,88.5,70797.14,0.0,1.0,0.0,1e-05]
[1780376059471,88.5,70797.14,0.0,1.0,0.0,1e-05]
[1780376059571,88.5,70796.6,0.0,1.0,0.0,1e-05]
[1780376066354,88.5,70797.25,0.0,1.0,0.0,1e-05]
[1780376071389,88.5,70797.22,0.0,1.0,0.0,1e-05]
[1780376076424,88.5,70797.3,0.0,1.0,0.0,1e-05]
[1780376077180,88.5,70797.3,0.0,1.0,0.0,1e-05]
[1780376077219,88.5,70797.3,0.0,1.0,0.0,1e-05]
[1780376078438,88.5,70795.36,0.0,1.0,0.0,1e-05]
[1780376080452,88.5,70796.11,0.0,1.0,0.0,1e-05]
[1780376085487,88.5,70796.08,0.0,1.0,0.0,1e-05]
[1780376088760,88.5,70796.02,0.0,1.0,0.0,1e-05]
[1780376089367,88.5,70796.02,0.0,1.0,0.0,1e-05]
[1780376089471,88.5,70796.02,0.0,1.0,0.0,1e-05]
[1780376089515,88.5,70795.08,0.0,1.0,0.0,1e-05]
[1780376090522,88.5,70794.31,0.0,1.0,0.0,1e-05]
[1780376099585,88.5,70794.32,0.0,1.0,0.0,1e-05]
[1780376100592,88.5,70787.98,0.0,1.0,0.0,1e-05]
[1780376101600,88.5,70775.62,0.0,1.0,0.0,1e-05]
[1780376102606,88.5,70771.37,0.0,1.0,0.0,1e-05]
[1780376103613,88.5,70770.65,0.0,1.0,0.0,1e-05]
[1780376106709,88.5,70769.95,0.0,1.0,0.0,1e-05]
[1780376106734,88.5,70755.03,0.0,1.0,0.0,1e-05]
[1780376107651,88.5,70750.71,0.0,1.0,0.0,1e-05]
[1780376109902,88.5,70750.72,0.0,1.0,0.0,1e-05]
[1780376110672,88.5,70749.89,0.0,1.0,0.0,1e-05]
[1780376111679,88.5,70745.98,0.0,1.0,0.0,1e-05]
[1780376112690,88.5,70744.36,0.0,1.0,0.0,1e-05]
[1780376113696,88.5,70742.63,0.0,1.0,0.0,1e-05]
[1780376114771,88.5,70742.63,0.0,1.0,0.0,1e-05]
[1780376115971,88.5,70742.18,0.0,1.0,0.0,1e-05]
[1780376117204,88.5,70741.91,0.0,1.0,0.0,1e-05]
[1780376117724,88.5,70731.23,0.0,1.0,0.0,1e-05]
[1780376118732,88.5,70727.23,0.0,1.0,0.0,1e-05]
[1780376122760,88.5,70728.63,0.0,1.0,0.0,1e-05]
[1780376124774,88.5,70727.38,0.0,1.0,0.0,1e-05]
[1780376125781,88.5,70728.19,0.0,1.0,0.0,1e-05]
[1780376126788,88.5,70729.36,0.0,1.0,0.0,1e-05]
[1780376128825,88.5,70728.98,0.0,1.0,0.0,1e-05]
[1780376128831,88.5,70728.98,0.0,1.0,0.0,1e-05]
[1780376128972,88.5,70728.98,0.0,1.0,0.0,1e-05]
[1780376130219,88.5,70729.04,0.0,1.0,0.0,1e-05]
[1780376130470,88.5,70729.04,0.0,1.0,0.0,1e-05]
[1780376131825,88.5,70732.59,0.0,1.0,0.0,1e-05]
[1780376132832,88.5,70735.8,0.0,1.0,0.0,1e-05]
[1780376133656,88.5,70735.8,0.0,1.0,0.0,1e-05]
[1780376133720,88.5,70735.8,0.0,1.0,0.0,1e-05]
[1780376133839,88.5,70737.38,0.0,1.0,0.0,1e-05]
[1780376133921,88.5,70737.38,0.0,1.0,0.0,1e-05]
[1780376133978,88.5,70737.38,0.0,1.0,0.0,1e-05]
[1780376134846,88.5,70739.1,0.0,1.0,0.0,1e-05]
[1780376136860,88.5,70740.04,0.0,1.0,0.0,1e-05]
[1780376137867,88.5,70739.28,0.0,1.0,0.0,1e-05]
[1780376138874,88.5,70741.3,0.0,1.0,0.0,1e-05]
[1780376139881,88.5,70742.18,0.0,1.0,0.0,1e-05]
[1780376140100,88.5,70742.18,0.0,1.0,0.0,1e-05]
[1780376140147,88.5,70742.18,0.0,1.0,0.0,1e-05]
[1780376140222,88.5,70742.18,0.0,1.0,0.0,1e-05]
[1780376140888,88.5,70745.88,0.0,1.0,0.0,1e-05]
[1780376141895,88.5,70749.37,0.0,1.0,0.0,1e-05]
[1780376144046,88.5,70748.92,0.0,1.0,0.0,1e-05]
[1780376144093,88.5,70748.92,0.0,1.0,0.0,1e-05]
[1780376144221,88.5,70748.92,0.0,1.0,0.0,1e-05]
[1780376144322,88.5,70750.89,0.0,1.0,0.0,1e-05]
[1780376146930,88.5,70749.46,0.0,1.0,0.0,1e-05]
[1780376148947,88.5,70748.4,0.0,1.0,0.0,1e-05]
[1780376150961,88.5,70743.3,0.0,1.0,0.0,1e-05]
[1780376151992,88.5,70743.3,0.0,1.0,0.0,1e-05]
[1780376152048,88.5,70743.3,0.0,1.0,0.0,1e-05]
[1780376152222,88.5,70743.3,0.0,1.0,0.0,1e-05]
[1780376152309,88.5,70740.49,0.0,1.0,0.0,1e-05]
[1780376152975,88.5,70736.86,0.0,1.0,0.0,1e-05]
[1780376154989,88.5,70738.44,0.0,1.0,0.0,1e-05]
[1780376156976,88.5,70738.54,0.0,1.0,0.0,1e-05]
[1780376157036,88.5,70738.54,0.0,1.0,0.0,1e-05]
[1780376157220,88.5,70738.54,0.0,1.0,0.0,1e-05]
[1780376157242,88.5,70738.07,0.0,1.0,0.0,1e-05]
[1780376162045,88.5,70739.11,0.0,1.0,0.0,1e-05]
[1780376163185,88.5,70739.11,0.0,1.0,0.0,1e-05]
[1780376163191,88.5,70739.11,0.0,1.0,0.0,1e-05]
[1780376163221,88.5,70739.11,0.0,1.0,0.0,1e-05]
[1780376163236,88.5,70745.91,0.0,1.0,0.0,1e-05]
[1780376165065,88.5,70745.66,0.0,1.0,0.0,1e-05]
[1780376166072,88.5,70748.61,0.0,1.0,0.0,1e-05]
[1780376167193,88.5,70748.61,0.0,1.0,0.0,1e-05]
[1780376167222,88.5,70748.61,0.0,1.0,0.0,1e-05]
[1780376167317,88.5,70748.61,0.0,1.0,0.0,1e-05]
[1780376167472,88.5,70748.61,0.0,1.0,0.0,1e-05]
[1780376167571,88.5,70750.56,0.0,1.0,0.0,1e-05]
[1780376169093,88.5,70746.76,0.0,1.0,0.0,1e-05]
[1780376170100,88.5,70744.59,0.0,1.0,0.0,1e-05]
[1780376170995,88.5,70744.59,0.0,1.0,0.0,1e-05]
[1780376171060,88.5,70744.59,0.0,1.0,0.0,1e-05]
[1780376171222,88.5,70744.59,0.0,1.0,0.0,1e-05]
[1780376171241,88.5,70741.09,0.0,1.0,0.0,1e-05]
[1780376172114,88.5,70739.49,0.0,1.0,0.0,1e-05]
[1780376173595,88.5,70739.49,0.0,1.0,0.0,1e-05]
[1780376173655,88.5,70739.49,0.0,1.0,0.0,1e-05]
[1780376173719,88.5,70739.49,0.0,1.0,0.0,1e-05]
[1780376173820,88.5,70732.33,0.0,1.0,0.0,1e-05]
[1780376174128,88.5,70730.52,0.0,1.0,0.0,1e-05]
[1780376176142,88.5,70730.41,0.0,1.0,0.0,1e-05]
[1780376181178,88.5,70728.83,0.0,1.0,0.0,1e-05]
[1780376182185,88.5,70727.2,0.0,1.0,0.0,1e-05]
[1780376183191,88.5,70730.55,0.0,1.0,0.0,1e-05]
[1780376183950,88.5,70730.55,0.0,1.0,0.0,1e-05]
[1780376183973,88.5,70730.55,0.0,1.0,0.0,1e-05]
[1780376184036,88.5,70730.55,0.0,1.0,0.0,1e-05]
[1780376184221,88.5,70730.55,0.0,1.0,0.0,1e-05]
[1780376184322,88.5,70731.06,0.0,1.0,0.0,1e-05]
[1780376189040,88.5,70730.52,0.0,1.0,0.0,1e-05]
[1780376189152,88.5,70730.52,0.0,1.0,0.0,1e-05]
[1780376189222,88.5,70730.52,0.0,1.0,0.0,1e-05]
[1780376189236,88.5,70729.5,0.0,1.0,0.0,1e-05]
[1780376190245,88.5,70725.96,0.0,1.0,0.0,1e-05]
[1780376191252,88.5,70726.44,0.0,1.0,0.0,1e-05]
[1780376192259,88.5,70727.19,0.0,1.0,0.0,1e-05]
[1780376197294,88.5,70725.3,0.0,1.0,0.0,1e-05]
[1780376198228,88.5,70725.3,0.0,1.0,0.0,1e-05]
[1780376198277,88.5,70725.3,0.0,1.0,0.0,1e-05]
[1780376198471,88.5,70725.3,0.0,1.0,0.0,1e-05]
[1780376198492,88.5,70723.43,0.0,1.0,0.0,1e-05]
[1780376203497,88.5,70722.8,0.0,1.0,0.0,1e-05]
[1780376206060,88.5,70723.06,0.0,1.0,0.0,1e-05]
[1780376206120,88.5,70723.06,0.0,1.0,0.0,1e-05]
[1780376206221,88.5,70723.06,0.0,1.0,0.0,1e-05]
[1780376206357,88.5,70723.77,0.0,1.0,0.0,1e-05]
[1780376208371,88.5,70722.8,0.0,1.0,0.0,1e-05]
[1780376209378,88.5,70723.9,0.0,1.0,0.0,1e-05]
[1780376209983,88.5,70723.9,0.0,1.0,0.0,1e-05]
[1780376210220,88.5,70723.9,0.0,1.0,0.0,1e-05]
[1780376210385,88.5,70723.19,0.0,1.0,0.0,1e-05]
[1780376215384,88.5,70723.01,0.0,1.0,0.0,1e-05]
[1780376215431,88.5,70723.01,0.0,1.0,0.0,1e-05]
[1780376215474,88.5,70723.01,0.0,1.0,0.0,1e-05]
[1780376215575,88.5,70722.57,0.0,1.0,0.0,1e-05]
[1780376216426,88.5,70721.42,0.0,1.0,0.0,1e-05]
[1780376222474,88.5,70720.69,0.0,1.0,0.0,1e-05]
[1780376223831,88.5,70720.69,0.0,1.0,0.0,1e-05]
[1780376223927,88.5,70720.69,0.0,1.0,0.0,1e-05]
[1780376223932,88.5,70721.14,0.0,1.0,0.0,1e-05]
[1780376224489,88.5,70720.59,0.0,1.0,0.0,1e-05]
[1780376226503,88.5,70719.81,0.0,1.0,0.0,1e-05]
[1780376231538,88.5,70716.95,0.0,1.0,0.0,1e-05]
[1780376232442,88.5,70716.95,0.0,1.0,0.0,1e-05]
[1780376232471,88.5,70716.95,0.0,1.0,0.0,1e-05]
[1780376232908,88.5,70716.95,0.0,1.0,0.0,1e-05]
[1780376232972,88.5,70716.95,0.0,1.0,0.0,1e-05]
[1780376232545,88.5,70715.66,0.0,1.0,0.0,1e-05]
[1780376233552,88.5,70713.82,0.0,1.0,0.0,1e-05]
[1780376234559,88.5,70714.66,0.0,1.0,0.0,1e-05]
[1780376235566,88.5,70713.81,0.0,1.0,0.0,1e-05]
[1780376236573,88.5,70714.43,0.0,1.0,0.0,1e-05]
[1780376237253,88.5,70714.43,0.0,1.0,0.0,1e-05]
[1780376237471,88.5,70714.43,0.0,1.0,0.0,1e-05]
[1780376237580,88.5,70715.25,0.0,1.0,0.0,1e-05]
[1780376243631,88.5,70716.97,0.0,1.0,0.0,1e-05]
[1780376244343,88.5,70716.97,0.0,1.0,0.0,1e-05]
[1780376244472,88.5,70716.97,0.0,1.0,0.0,1e-05]
[1780376244485,88.5,70716.97,0.0,1.0,0.0,1e-05]
[1780376244720,88.5,70716.97,0.0,1.0,0.0,1e-05]
[1780376244806,88.5,70728.18,0.0,1.0,0.0,1e-05]
[1780376245645,88.5,70732.58,0.0,1.0,0.0,1e-05]
[1780376246701,88.5,70732.58,0.0,1.0,0.0,1e-05]
[1780376246721,88.5,70732.58,0.0,1.0,0.0,1e-05]
[1780376246773,88.5,70735.34,0.0,1.0,0.0,1e-05]
[1780376247281,88.5,70735.34,0.0,1.0,0.0,1e-05]
[1780376247470,88.5,70735.34,0.0,1.0,0.0,1e-05]
[1780376247659,88.5,70740.06,0.0,1.0,0.0,1e-05]
[1780376248666,88.5,70742.16,0.0,1.0,0.0,1e-05]
[1780376249124,88.5,70742.16,0.0,1.0,0.0,1e-05]
[1780376249223,88.5,70742.16,0.0,1.0,0.0,1e-05]
[1780376249673,88.5,70744.75,0.0,1.0,0.0,1e-05]
[1780376250680,88.5,70745.8,0.0,1.0,0.0,1e-05]
[1780376251687,88.5,70745.32,0.0,1.0,0.0,1e-05]
[1780376252694,88.5,70746.23,0.0,1.0,0.0,1e-05]
[1780376254709,88.5,70741.7,0.0,1.0,0.0,1e-05]
[1780376255712,88.5,70741.7,0.0,1.0,0.0,1e-05]
[1780376255720,88.5,70741.7,0.0,1.0,0.0,1e-05]
[1780376255794,88.5,70741.7,0.0,1.0,0.0,1e-05]
[1780376255987,88.5,70741.7,0.0,1.0,0.0,1e-05]
[1780376255821,88.5,70740.86,0.0,1.0,0.0,1e-05]
[1780376256723,88.5,70736.09,0.0,1.0,0.0,1e-05]
[1780376257731,88.5,70735.21,0.0,1.0,0.0,1e-05]
[1780376258949,88.5,70735.21,0.0,1.0,0.0,1e-05]
[1780376258972,88.5,70735.21,0.0,1.0,0.0,1e-05]
[1780376258738,88.5,70729.08,0.0,1.0,0.0,1e-05]
[1780376259625,88.5,70729.08,0.0,1.0,0.0,1e-05]
[1780376259718,88.5,70729.08,0.0,1.0,0.0,1e-05]
[1780376259745,88.5,70725.79,0.0,1.0,0.0,1e-05]
[1780376261004,88.5,70725.79,0.0,1.0,0.0,1e-05]
[1780376260752,88.5,70721.83,0.0,1.0,0.0,1e-05]
[1780376261222,88.5,70721.83,0.0,1.0,0.0,1e-05]
[1780376261759,88.5,70721.12,0.0,1.0,0.0,1e-05]
[1780376264780,88.5,70722.86,0.0,1.0,0.0,1e-05]
[1780376265659,88.5,70722.86,0.0,1.0,0.0,1e-05]
[1780376265720,88.5,70722.86,0.0,1.0,0.0,1e-05]
[1780376265830,88.5,70722.86,0.0,1.0,0.0,1e-05]
[1780376265975,88.5,70722.86,0.0,1.0,0.0,1e-05]
[1780376265931,88.5,70721.86,0.0,1.0,0.0,1e-05]
[1780376269815,88.5,70719.81,0.0,1.0,0.0,1e-05]
[1780376270822,88.5,70710.18,0.0,1.0,0.0,1e-05]
[1780376271829,88.5,70710.98,0.0,1.0,0.0,1e-05]
[1780376272836,88.5,70714.82,0.0,1.0,0.0,1e-05]
[1780376273843,88.5,70715.91,0.0,1.0,0.0,1e-05]
[1780376274294,88.5,70715.91,0.0,1.0,0.0,1e-05]
[1780376274469,88.5,70715.91,0.0,1.0,0.0,1e-05]
[1780376274850,88.5,70717.94,0.0,1.0,0.0,1e-05]
[1780376275214,88.5,70717.94,0.0,1.0,0.0,1e-05]
[1780376275221,88.5,70717.94,0.0,1.0,0.0,1e-05]
[1780376275857,88.5,70719.96,0.0,1.0,0.0,1e-05]
[1780376277871,88.5,70721.01,0.0,1.0,0.0,1e-05]
[1780376279885,88.5,70720.41,0.0,1.0,0.0,1e-05]
[1780376280137,88.5,70720.41,0.0,1.0,0.0,1e-05]
[1780376280224,88.5,70720.41,0.0,1.0,0.0,1e-05]
[1780376284920,88.5,70719.51,0.0,1.0,0.0,1e-05]
[1780376287189,88.5,70719.54,0.0,1.0,0.0,1e-05]
[1780376287220,88.5,70719.54,0.0,1.0,0.0,1e-05]
[1780376287290,88.5,70719.54,0.0,1.0,0.0,1e-05]
[1780376295997,88.5,70719.22,0.0,1.0,0.0,1e-05]
[1780376298028,88.5,70693.57,0.0,1.0,0.0,1e-05]
[1780376299026,88.5,70659.18,0.0,1.0,0.0,1e-05]
[1780376299423,88.5,70659.18,0.0,1.0,0.0,1e-05]
[1780376300033,88.5,70655.89,0.0,1.0,0.0,1e-05]
[1780376301792,88.5,70656.24,0.0,1.0,0.0,1e-05]
[1780376302047,88.5,70661.79,0.0,1.0,0.0,1e-05]
[1780376303054,88.5,70664.92,0.0,1.0,0.0,1e-05]
[1780376304061,88.5,70665.65,0.0,1.0,0.0,1e-05]
[1780376305068,88.5,70660.5,0.0,1.0,0.0,1e-05]
[1780376306075,88.5,70655.97,0.0,1.0,0.0,1e-05]
[1780376309096,88.5,70657.75,0.0,1.0,0.0,1e-05]
[1780376311110,88.5,70657.47,0.0,1.0,0.0,1e-05]
[1780376313131,88.5,70658.01,0.0,1.0,0.0,1e-05]
[1780376315146,88.5,70659.61,0.0,1.0,0.0,1e-05]
[1780376316153,88.5,70667.82,0.0,1.0,0.0,1e-05]
[1780376317160,88.5,70669.86,0.0,1.0,0.0,1e-05]
[1780376318166,88.5,70670.06,0.0,1.0,0.0,1e-05]
[1780376319366,88.5,70672.98,0.0,1.0,0.0,1e-05]
[1780376320181,88.5,70672.29,0.0,1.0,0.0,1e-05]
[1780376321188,88.5,70678.82,0.0,1.0,0.0,1e-05]
[1780376322195,88.5,70689.84,0.0,1.0,0.0,1e-05]
[1780376323202,88.5,70695.98,0.0,1.0,0.0,1e-05]
[1780376324209,88.5,70697.69,0.0,1.0,0.0,1e-05]
[1780376325216,88.5,70699.77,0.0,1.0,0.0,1e-05]
[1780376326351,88.5,70699.77,0.0,1.0,0.0,1e-05]
[1780376326470,88.5,70699.77,0.0,1.0,0.0,1e-05]
[1780376326678,88.5,70699.82,0.0,1.0,0.0,1e-05]
[1780376327955,88.5,70699.82,0.0,1.0,0.0,1e-05]
[1780376327974,88.5,70699.82,0.0,1.0,0.0,1e-05]
[1780376329244,88.5,70701.57,0.0,1.0,0.0,1e-05]
[1780376332211,88.5,70701.64,0.0,1.0,0.0,1e-05]
[1780376332219,88.5,70701.64,0.0,1.0,0.0,1e-05]
[1780376332259,88.5,70701.64,0.0,1.0,0.0,1e-05]
[1780376337300,88.5,70699.48,0.0,1.0,0.0,1e-05]
[1780376338798,88.5,70699.48,0.0,1.0,0.0,1e-05]
[1780376338974,88.5,70699.48,0.0,1.0,0.0,1e-05]
[1780376339071,88.5,70700.28,0.0,1.0,0.0,1e-05]
[1780376339314,88.5,70699.01,0.0,1.0,0.0,1e-05]
[1780376341328,88.5,70698.5,0.0,1.0,0.0,1e-05]
[1780376343342,88.5,70699.02,0.0,1.0,0.0,1e-05]
[1780376344747,88.5,70699.02,0.0,1.0,0.0,1e-05]
[1780376344972,88.5,70699.02,0.0,1.0,0.0,1e-05]
[1780376345027,88.5,70699.02,0.0,1.0,0.0,1e-05]
[1780376345073,88.5,70700.46,0.0,1.0,0.0,1e-05]
[1780376345222,88.5,70700.46,0.0,1.0,0.0,1e-05]
[1780376345356,88.5,70701.18,0.0,1.0,0.0,1e-05]
[1780376350391,88.5,70701.28,0.0,1.0,0.0,1e-05]
[1780376351794,88.5,70701.28,0.0,1.0,0.0,1e-05]
[1780376351971,88.5,70701.28,0.0,1.0,0.0,1e-05]
[1780376352112,88.5,70701.28,0.0,1.0,0.0,1e-05]
[1780376352066,88.5,70701.03,0.0,1.0,0.0,1e-05]
[1780376352221,88.5,70701.03,0.0,1.0,0.0,1e-05]
[1780376352405,88.5,70701.5,0.0,1.0,0.0,1e-05]
[1780376354420,88.5,70704.66,0.0,1.0,0.0,1e-05]
[1780376355426,88.5,70707.45,0.0,1.0,0.0,1e-05]
[1780376356433,88.5,70707.04,0.0,1.0,0.0,1e-05]
[1780376357766,88.5,70707.04,0.0,1.0,0.0,1e-05]
[1780376357981,88.5,70707.04,0.0,1.0,0.0,1e-05]
[1780376357988,88.5,70707.0,0.0,1.0,0.0,1e-05]
[1780376358241,88.5,70707.0,0.0,1.0,0.0,1e-05]
[1780376358472,88.5,70707.0,0.0,1.0,0.0,1e-05]
[1780376358549,88.5,70705.83,0.0,1.0,0.0,1e-05]
[1780376359454,88.5,70704.44,0.0,1.0,0.0,1e-05]
[1780376364489,88.5,70704.39,0.0,1.0,0.0,1e-05]
[1780376366503,88.5,70704.79,0.0,1.0,0.0,1e-05]
[1780376368875,88.5,70704.79,0.0,1.0,0.0,1e-05]
[1780376369542,88.5,70704.76,0.0,1.0,0.0,1e-05]
[1780376369721,88.5,70704.76,0.0,1.0,0.0,1e-05]
[1780376370530,88.5,70704.23,0.0,1.0,0.0,1e-05]
[1780376371538,88.5,70704.34,0.0,1.0,0.0,1e-05]
[1780376375566,88.5,70704.81,0.0,1.0,0.0,1e-05]
[1780376376513,88.5,70704.81,0.0,1.0,0.0,1e-05]
[1780376376720,88.5,70704.81,0.0,1.0,0.0,1e-05]
[1780376376821,88.5,70706.33,0.0,1.0,0.0,1e-05]
[1780376377580,88.5,70708.69,0.0,1.0,0.0,1e-05]
[1780376378587,88.5,70708.28,0.0,1.0,0.0,1e-05]
[1780376379594,88.5,70707.55,0.0,1.0,0.0,1e-05]
[1780376383968,88.5,70707.26,0.0,1.0,0.0,1e-05]
[1780376384224,88.5,70707.53,0.0,1.0,0.0,1e-05]
[1780376384629,88.5,70708.3,0.0,1.0,0.0,1e-05]
[1780376385637,88.5,70708.81,0.0,1.0,0.0,1e-05]
[1780376388657,88.5,70708.14,0.0,1.0,0.0,1e-05]
[1780376390019,88.5,70708.14,0.0,1.0,0.0,1e-05]
[1780376390223,88.5,70708.13,0.0,1.0,0.0,1e-05]
[1780376392685,88.5,70707.34,0.0,1.0,0.0,1e-05]
[1780376393692,88.5,70708.54,0.0,1.0,0.0,1e-05]
[1780376394639,88.5,70708.54,0.0,1.0,0.0,1e-05]
[1780376394719,88.5,70708.54,0.0,1.0,0.0,1e-05]
[1780376394740,88.5,70707.86,0.0,1.0,0.0,1e-05]
[1780376399734,88.5,70708.96,0.0,1.0,0.0,1e-05]
[1780376400633,88.5,70708.96,0.0,1.0,0.0,1e-05]
[1780376400718,88.5,70708.96,0.0,1.0,0.0,1e-05]
[1780376400741,88.5,70708.4,0.0,1.0,0.0,1e-05]
[1780376404774,88.5,70707.55,0.0,1.0,0.0,1e-05]
[1780376405996,88.5,70707.55,0.0,1.0,0.0,1e-05]
[1780376406220,88.5,70707.53,0.0,1.0,0.0,1e-05]
[1780376406788,88.5,70706.66,0.0,1.0,0.0,1e-05]
[1780376407795,88.5,70705.99,0.0,1.0,0.0,1e-05]
[1780376412990,88.5,70705.86,0.0,1.0,0.0,1e-05]
[1780376413092,88.5,70703.85,0.0,1.0,0.0,1e-05]
[1780376413223,88.5,70703.85,0.0,1.0,0.0,1e-05]
[1780376413837,88.5,70700.52,0.0,1.0,0.0,1e-05]
[1780376415851,88.5,70701.02,0.0,1.0,0.0,1e-05]
[1780376416858,88.5,70702.13,0.0,1.0,0.0,1e-05]
[1780376420499,88.5,70702.35,0.0,1.0,0.0,1e-05]
[1780376420722,88.5,70702.35,0.0,1.0,0.0,1e-05]
[1780376420886,88.5,70701.89,0.0,1.0,0.0,1e-05]
[1780376423907,88.5,70703.02,0.0,1.0,0.0,1e-05]
[1780376425921,88.5,70704.57,0.0,1.0,0.0,1e-05]
[1780376429854,88.5,70704.54,0.0,1.0,0.0,1e-05]
[1780376431161,88.5,70704.51,0.0,1.0,0.0,1e-05]
[1780376430956,88.5,70702.61,0.0,1.0,0.0,1e-05]
[1780376431219,88.5,70702.61,0.0,1.0,0.0,1e-05]
[1780376431963,88.5,70701.73,0.0,1.0,0.0,1e-05]
[1780376432970,88.5,70702.85,0.0,1.0,0.0,1e-05]
[1780376442172,88.5,70703.0,0.0,1.0,0.0,1e-05]
[1780376442222,88.5,70703.0,0.0,1.0,0.0,1e-05]
[1780376444053,88.5,70706.4,0.0,1.0,0.0,1e-05]
[1780376445061,88.5,70707.61,0.0,1.0,0.0,1e-05]
[1780376447075,88.5,70707.97,0.0,1.0,0.0,1e-05]
[1780376448230,88.5,70707.95,0.0,1.0,0.0,1e-05]
[1780376448471,88.5,70707.95,0.0,1.0,0.0,1e-05]
[1780376450096,88.5,70707.27,0.0,1.0,0.0,1e-05]
[1780376455134,88.5,70705.66,0.0,1.0,0.0,1e-05]
[1780376460169,88.5,70712.79,0.0,1.0,0.0,1e-05]
[1780376460892,88.5,70712.79,0.0,1.0,0.0,1e-05]
[1780376460973,88.5,70712.79,0.0,1.0,0.0,1e-05]
[1780376461177,88.5,70717.6,0.0,1.0,0.0,1e-05]
[1780376464197,88.5,70719.23,0.0,1.0,0.0,1e-05]
[1780376465130,88.5,70719.23,0.0,1.0,0.0,1e-05]
[1780376465220,88.5,70719.23,0.0,1.0,0.0,1e-05]
[1780376468225,88.5,70719.75,0.0,1.0,0.0,1e-05]
[1780376469232,88.5,70724.46,0.0,1.0,0.0,1e-05]
[1780376470115,88.5,70724.46,0.0,1.0,0.0,1e-05]
[1780376470239,88.5,70728.53,0.0,1.0,0.0,1e-05]
[1780376470357,88.5,70728.53,0.0,1.0,0.0,1e-05]
[1780376471974,88.5,70728.53,0.0,1.0,0.0,1e-05]
[1780376471978,88.5,70732.73,0.0,1.0,0.0,1e-05]
[1780376472253,88.5,70731.45,0.0,1.0,0.0,1e-05]
[1780376474267,88.5,70734.78,0.0,1.0,0.0,1e-05]
[1780376475275,88.5,70735.88,0.0,1.0,0.0,1e-05]
[1780376476287,88.5,70737.25,0.0,1.0,0.0,1e-05]
[1780376477293,88.5,70729.66,0.0,1.0,0.0,1e-05]
[1780376478300,88.5,70724.94,0.0,1.0,0.0,1e-05]
[1780376479307,88.5,70727.19,0.0,1.0,0.0,1e-05]
[1780376483335,88.5,70730.39,0.0,1.0,0.0,1e-05]
[1780376484343,88.5,70732.24,0.0,1.0,0.0,1e-05]
[1780376485350,88.5,70731.38,0.0,1.0,0.0,1e-05]
[1780376487364,88.5,70732.25,0.0,1.0,0.0,1e-05]
[1780376488371,88.5,70722.92,0.0,1.0,0.0,1e-05]
[1780376489378,88.5,70715.5,0.0,1.0,0.0,1e-05]
[1780376490385,88.5,70716.66,0.0,1.0,0.0,1e-05]
[1780376491395,88.5,70717.83,0.0,1.0,0.0,1e-05]
[1780376492402,88.5,70720.1,0.0,1.0,0.0,1e-05]
[1780376493409,88.5,70718.43,0.0,1.0,0.0,1e-05]
[1780376494416,88.5,70717.0,0.0,1.0,0.0,1e-05]
[1780376496430,88.5,70715.99,0.0,1.0,0.0,1e-05]
[1780376501464,88.5,70716.59,0.0,1.0,0.0,1e-05]
[1780376503479,88.5,70718.58,0.0,1.0,0.0,1e-05]
[1780376504486,88.5,70719.92,0.0,1.0,0.0,1e-05]
[1780376507507,88.5,70718.43,0.0,1.0,0.0,1e-05]
[1780376508514,88.5,70725.72,0.0,1.0,0.0,1e-05]
[1780376509521,88.5,70728.7,0.0,1.0,0.0,1e-05]
[1780376510528,88.5,70727.81,0.0,1.0,0.0,1e-05]
[1780376511657,88.5,70727.81,0.0,1.0,0.0,1e-05]
[1780376511719,88.5,70727.81,0.0,1.0,0.0,1e-05]
[1780376511758,88.5,70726.58,0.0,1.0,0.0,1e-05]
[1780376513549,88.5,70725.5,0.0,1.0,0.0,1e-05]
[1780376518584,88.5,70725.77,0.0,1.0,0.0,1e-05]
[1780376521605,88.5,70724.34,0.0,1.0,0.0,1e-05]
[1780376522612,88.5,70710.57,0.0,1.0,0.0,1e-05]
[1780376523618,88.5,70707.12,0.0,1.0,0.0,1e-05]
[1780376525633,88.5,70705.29,0.0,1.0,0.0,1e-05]
[1780376526640,88.5,70695.25,0.0,1.0,0.0,1e-05]
[1780376527647,88.5,70694.02,0.0,1.0,0.0,1e-05]
[1780376528655,88.5,70691.33,0.0,1.0,0.0,1e-05]
[1780376529662,88.5,70681.86,0.0,1.0,0.0,1e-05]
[1780376531157,88.5,70681.86,0.0,1.0,0.0,1e-05]
[1780376531259,88.5,70679.66,0.0,1.0,0.0,1e-05]
[1780376532683,88.5,70676.06,0.0,1.0,0.0,1e-05]
[1780376533973,88.5,70676.06,0.0,1.0,0.0,1e-05]
[1780376536711,88.5,70675.14,0.0,1.0,0.0,1e-05]
[1780376537671,88.5,70675.14,0.0,1.0,0.0,1e-05]
[1780376537720,88.5,70675.14,0.0,1.0,0.0,1e-05]
[1780376537822,88.5,70675.2,0.0,1.0,0.0,1e-05]
[1780376539732,88.5,70672.87,0.0,1.0,0.0,1e-05]
[1780376540740,88.5,70667.8,0.0,1.0,0.0,1e-05]
[1780376542758,88.5,70660.18,0.0,1.0,0.0,1e-05]
[1780376543765,88.5,70654.06,0.0,1.0,0.0,1e-05]
[1780376544772,88.5,70649.44,0.0,1.0,0.0,1e-05]
[1780376545779,88.5,70644.41,0.0,1.0,0.0,1e-05]
[1780376547793,88.5,70648.88,0.0,1.0,0.0,1e-05]
[1780376549208,88.5,70652.22,0.0,1.0,0.0,1e-05]
[1780376549972,88.5,70652.22,0.0,1.0,0.0,1e-05]
[1780376550814,88.5,70650.32,0.0,1.0,0.0,1e-05]
[1780376551821,88.5,70653.64,0.0,1.0,0.0,1e-05]
[1780376552828,88.5,70652.64,0.0,1.0,0.0,1e-05]
[1780376553835,88.5,70653.57,0.0,1.0,0.0,1e-05]
[1780376554842,88.5,70651.52,0.0,1.0,0.0,1e-05]
[1780376556192,88.5,70651.52,0.0,1.0,0.0,1e-05]
[1780376556219,88.5,70651.52,0.0,1.0,0.0,1e-05]
[1780376556283,88.5,70650.79,0.0,1.0,0.0,1e-05]
[1780376556856,88.5,70652.33,0.0,1.0,0.0,1e-05]
[1780376557664,88.5,70652.33,0.0,1.0,0.0,1e-05]
[1780376557720,88.5,70652.33,0.0,1.0,0.0,1e-05]
[1780376558870,88.5,70648.37,0.0,1.0,0.0,1e-05]
[1780376559877,88.5,70644.92,0.0,1.0,0.0,1e-05]
[1780376561268,88.5,70644.92,0.0,1.0,0.0,1e-05]
[1780376561276,88.5,70644.92,0.0,1.0,0.0,1e-05]
[1780376561311,88.5,70641.11,0.0,1.0,0.0,1e-05]
[1780376561469,88.5,70641.11,0.0,1.0,0.0,1e-05]
[1780376561891,88.5,70631.93,0.0,1.0,0.0,1e-05]
[1780376562898,88.5,70631.22,0.0,1.0,0.0,1e-05]
[1780376565919,88.5,70632.32,0.0,1.0,0.0,1e-05]
[1780376567933,88.5,70631.19,0.0,1.0,0.0,1e-05]
[1780376569948,88.5,70627.53,0.0,1.0,0.0,1e-05]
[1780376571962,88.5,70631.28,0.0,1.0,0.0,1e-05]
[1780376572969,88.5,70635.88,0.0,1.0,0.0,1e-05]
[1780376573978,88.5,70637.41,0.0,1.0,0.0,1e-05]
[1780376575028,88.5,70637.41,0.0,1.0,0.0,1e-05]
[1780376575222,88.5,70637.41,0.0,1.0,0.0,1e-05]
[1780376575230,88.5,70637.2,0.0,1.0,0.0,1e-05]
[1780376575993,88.5,70638.16,0.0,1.0,0.0,1e-05]
[1780376576419,88.5,70638.16,0.0,1.0,0.0,1e-05]
[1780376576470,88.5,70638.16,0.0,1.0,0.0,1e-05]
[1780376578007,88.5,70634.22,0.0,1.0,0.0,1e-05]
[1780376579026,88.5,70634.22,0.0,1.0,0.0,1e-05]
[1780376579219,88.5,70634.22,0.0,1.0,0.0,1e-05]
[1780376579298,88.5,70626.55,0.0,1.0,0.0,1e-05]
[1780376581030,88.5,70629.13,0.0,1.0,0.0,1e-05]
[1780376582037,88.5,70630.58,0.0,1.0,0.0,1e-05]
[1780376584174,88.5,70631.24,0.0,1.0,0.0,1e-05]
[1780376584219,88.5,70631.24,0.0,1.0,0.0,1e-05]
[1780376584228,88.5,70631.24,0.0,1.0,0.0,1e-05]
[1780376584275,88.5,70631.3,0.0,1.0,0.0,1e-05]
[1780376584469,88.5,70631.3,0.0,1.0,0.0,1e-05]
[1780376586065,88.5,70628.29,0.0,1.0,0.0,1e-05]
[1780376588079,88.5,70630.12,0.0,1.0,0.0,1e-05]
[1780376589044,88.5,70630.12,0.0,1.0,0.0,1e-05]
[1780376589101,88.5,70630.12,0.0,1.0,0.0,1e-05]
[1780376589219,88.5,70630.12,0.0,1.0,0.0,1e-05]
[1780376589309,88.5,70633.87,0.0,1.0,0.0,1e-05]
[1780376591100,88.5,70632.88,0.0,1.0,0.0,1e-05]
[1780376592107,88.5,70631.2,0.0,1.0,0.0,1e-05]
[1780376597183,88.5,70631.43,0.0,1.0,0.0,1e-05]
[1780376597263,88.5,70619.78,0.0,1.0,0.0,1e-05]
[1780376598149,88.5,70610.55,0.0,1.0,0.0,1e-05]
[1780376599156,88.5,70609.11,0.0,1.0,0.0,1e-05]
[1780376600163,88.5,70610.35,0.0,1.0,0.0,1e-05]
[1780376600535,88.5,70610.35,0.0,1.0,0.0,1e-05]
[1780376602177,88.5,70613.42,0.0,1.0,0.0,1e-05]
[1780376605201,88.5,70611.35,0.0,1.0,0.0,1e-05]
[1780376605471,88.5,70611.35,0.0,1.0,0.0,1e-05]
[1780376605718,88.5,70611.35,0.0,1.0,0.0,1e-05]
[1780376608222,88.5,70610.25,0.0,1.0,0.0,1e-05]
[1780376610107,88.5,70610.86,0.0,1.0,0.0,1e-05]
[1780376610226,88.5,70610.86,0.0,1.0,0.0,1e-05]
[1780376610236,88.5,70610.67,0.0,1.0,0.0,1e-05]
[1780376611243,88.5,70610.57,0.0,1.0,0.0,1e-05]
[1780376613257,88.5,70611.38,0.0,1.0,0.0,1e-05]
[1780376618292,88.5,70611.8,0.0,1.0,0.0,1e-05]
[1780376620306,88.5,70613.58,0.0,1.0,0.0,1e-05]
[1780376620898,88.5,70613.58,0.0,1.0,0.0,1e-05]
[1780376620984,88.5,70613.58,0.0,1.0,0.0,1e-05]
[1780376623327,88.5,70611.89,0.0,1.0,0.0,1e-05]
[1780376624334,88.5,70610.53,0.0,1.0,0.0,1e-05]
[1780376626348,88.5,70599.09,0.0,1.0,0.0,1e-05]
[1780376627355,88.5,70592.91,0.0,1.0,0.0,1e-05]
[1780376628154,88.5,70592.91,0.0,1.0,0.0,1e-05]
[1780376628159,88.5,70592.91,0.0,1.0,0.0,1e-05]
[1780376628243,88.5,70592.91,0.0,1.0,0.0,1e-05]
[1780376628362,88.5,70592.45,0.0,1.0,0.0,1e-05]
[1780376629369,88.5,70593.75,0.0,1.0,0.0,1e-05]
[1780376630376,88.5,70589.3,0.0,1.0,0.0,1e-05]
[1780376631383,88.5,70581.8,0.0,1.0,0.0,1e-05]
[1780376632390,88.5,70579.59,0.0,1.0,0.0,1e-05]
[1780376633398,88.5,70576.53,0.0,1.0,0.0,1e-05]
[1780376634405,88.5,70566.7,0.0,1.0,0.0,1e-05]
[1780376635412,88.5,70565.82,0.0,1.0,0.0,1e-05]
[1780376637425,88.5,70564.94,0.0,1.0,0.0,1e-05]
[1780376639440,88.5,70566.41,0.0,1.0,0.0,1e-05]
[1780376641454,88.5,70564.45,0.0,1.0,0.0,1e-05]
[1780376642461,88.5,70571.11,0.0,1.0,0.0,1e-05]
[1780376643468,88.5,70572.52,0.0,1.0,0.0,1e-05]
[1780376644475,88.5,70573.61,0.0,1.0,0.0,1e-05]
[1780376645961,88.5,70573.61,0.0,1.0,0.0,1e-05]
[1780376645978,88.5,70573.61,0.0,1.0,0.0,1e-05]
[1780376646150,88.5,70573.61,0.0,1.0,0.0,1e-05]
[1780376646222,88.5,70573.61,0.0,1.0,0.0,1e-05]
[1780376646322,88.5,70571.14,0.0,1.0,0.0,1e-05]
[1780376647496,88.5,70570.01,0.0,1.0,0.0,1e-05]
[1780376648503,88.5,70571.86,0.0,1.0,0.0,1e-05]
[1780376649510,88.5,70573.52,0.0,1.0,0.0,1e-05]
[1780376651391,88.5,70573.52,0.0,1.0,0.0,1e-05]
[1780376650517,88.5,70575.44,0.0,1.0,0.0,1e-05]
[1780376651477,88.5,70575.44,0.0,1.0,0.0,1e-05]
[1780376651525,88.5,70572.02,0.0,1.0,0.0,1e-05]
[1780376653299,88.5,70572.02,0.0,1.0,0.0,1e-05]
[1780376653371,88.5,70572.02,0.0,1.0,0.0,1e-05]
[1780376653381,88.5,70574.6,0.0,1.0,0.0,1e-05]
[1780376653478,88.5,70574.6,0.0,1.0,0.0,1e-05]
[1780376653542,88.5,70579.36,0.0,1.0,0.0,1e-05]
[1780376654549,88.5,70582.1,0.0,1.0,0.0,1e-05]
[1780376655556,88.5,70583.06,0.0,1.0,0.0,1e-05]
[1780376656563,88.5,70587.41,0.0,1.0,0.0,1e-05]
[1780376657931,88.5,70587.41,0.0,1.0,0.0,1e-05]
[1780376657976,88.5,70587.41,0.0,1.0,0.0,1e-05]
[1780376657978,88.5,70587.41,0.0,1.0,0.0,1e-05]
[1780376658220,88.5,70587.41,0.0,1.0,0.0,1e-05]
[1780376658223,88.5,70589.81,0.0,1.0,0.0,1e-05]
[1780376659584,88.5,70591.31,0.0,1.0,0.0,1e-05]
[1780376660990,88.5,70591.31,0.0,1.0,0.0,1e-05]
[1780376661237,88.5,70591.31,0.0,1.0,0.0,1e-05]
[1780376661598,88.5,70587.67,0.0,1.0,0.0,1e-05]
[1780376662605,88.5,70582.86,0.0,1.0,0.0,1e-05]
[1780376664272,88.5,70582.86,0.0,1.0,0.0,1e-05]
[1780376664333,88.5,70582.86,0.0,1.0,0.0,1e-05]
[1780376664434,88.5,70582.94,0.0,1.0,0.0,1e-05]
[1780376664474,88.5,70582.94,0.0,1.0,0.0,1e-05]
[1780376664759,88.5,70580.37,0.0,1.0,0.0,1e-05]
[1780376665626,88.5,70579.29,0.0,1.0,0.0,1e-05]
[1780376668647,88.5,70567.21,0.0,1.0,0.0,1e-05]
[1780376669654,88.5,70557.11,0.0,1.0,0.0,1e-05]
[1780376670661,88.5,70554.12,0.0,1.0,0.0,1e-05]
[1780376672125,88.5,70554.12,0.0,1.0,0.0,1e-05]
[1780376672223,88.5,70554.12,0.0,1.0,0.0,1e-05]
[1780376672366,88.5,70554.12,0.0,1.0,0.0,1e-05]
[1780376672424,88.5,70551.13,0.0,1.0,0.0,1e-05]
[1780376672469,88.5,70551.13,0.0,1.0,0.0,1e-05]
[1780376672676,88.5,70548.6,0.0,1.0,0.0,1e-05]
[1780376673683,88.5,70545.76,0.0,1.0,0.0,1e-05]
[1780376675697,88.5,70541.9,0.0,1.0,0.0,1e-05]
[1780376676704,88.5,70540.86,0.0,1.0,0.0,1e-05]
[1780376677711,88.5,70539.8,0.0,1.0,0.0,1e-05]
[1780376679725,88.5,70536.3,0.0,1.0,0.0,1e-05]
[1780376680732,88.5,70527.85,0.0,1.0,0.0,1e-05]
[1780376681739,88.5,70530.17,0.0,1.0,0.0,1e-05]
[1780376682746,88.5,70523.18,0.0,1.0,0.0,1e-05]
[1780376683753,88.5,70518.5,0.0,1.0,0.0,1e-05]
[1780376684760,88.5,70515.46,0.0,1.0,0.0,1e-05]
[1780376685767,88.5,70514.73,0.0,1.0,0.0,1e-05]
[1780376686775,88.5,70513.5,0.0,1.0,0.0,1e-05]
[1780376688102,88.5,70513.5,0.0,1.0,0.0,1e-05]
[1780376688113,88.5,70508.28,0.0,1.0,0.0,2e-05]
[1780376688788,88.5,70503.0,0.0,1.0,0.0,2e-05]
[1780376689795,88.5,70499.34,0.0,1.0,0.0,2e-05]
[1780376690802,88.5,70503.74,0.0,1.0,0.0,2e-05]
[1780376692819,88.5,70505.62,0.0,1.0,0.0,2e-05]
[1780376693826,88.5,70506.67,0.0,1.0,0.0,2e-05]
[1780376694833,88.5,70503.53,0.0,1.0,0.0,2e-05]
[1780376695853,88.5,70501.68,0.0,1.0,0.0,2e-05]
[1780376696855,88.5,70499.16,0.0,1.0,0.0,2e-05]
[1780376697862,88.5,70503.44,0.0,1.0,0.0,2e-05]
[1780376698869,88.5,70505.75,0.0,1.0,0.0,2e-05]
[1780376699876,88.5,70504.98,0.0,1.0,0.0,2e-05]
[1780376701890,88.5,70501.19,0.0,1.0,0.0,2e-05]
[1780376703184,88.5,70501.19,0.0,1.0,0.0,2e-05]
[1780376703222,88.5,70501.19,0.0,1.0,0.0,2e-05]
[1780376703300,88.5,70501.19,0.0,1.0,0.0,2e-05]
[1780376703475,88.5,70501.19,0.0,1.0,0.0,2e-05]
[1780376703321,88.5,70500.58,0.0,1.0,0.0,2e-05]
[1780376708940,88.5,70501.97,0.0,1.0,0.0,2e-05]
[1780376709947,88.5,70504.81,0.0,1.0,0.0,2e-05]
[1780376711193,88.5,70504.81,0.0,1.0,0.0,2e-05]
[1780376711223,88.5,70504.81,0.0,1.0,0.0,2e-05]
[1780376711321,88.5,70506.08,0.0,1.0,0.0,2e-05]
[1780376713975,88.5,70503.03,0.0,1.0,0.0,2e-05]
[1780376714982,88.5,70489.95,0.0,1.0,0.0,2e-05]
[1780376715728,88.5,70489.95,0.0,1.0,0.0,2e-05]
[1780376715856,88.5,70489.95,0.0,1.0,0.0,2e-05]
[1780376715977,88.5,70489.95,0.0,1.0,0.0,2e-05]
[1780376715989,88.5,70490.17,0.0,1.0,0.0,2e-05]
[1780376716996,88.5,70492.77,0.0,1.0,0.0,2e-05]
[1780376717946,88.5,70492.77,0.0,1.0,0.0,2e-05]
[1780376717974,88.5,70492.77,0.0,1.0,0.0,2e-05]
[1780376718003,88.5,70498.4,0.0,1.0,0.0,2e-05]
[1780376719010,88.5,70501.35,0.0,1.0,0.0,2e-05]
[1780376720017,88.5,70502.72,0.0,1.0,0.0,2e-05]
[1780376722048,88.5,70503.26,0.0,1.0,0.0,2e-05]
[1780376722221,88.5,70503.26,0.0,1.0,0.0,2e-05]
[1780376722322,88.5,70504.68,0.0,1.0,0.0,2e-05]
[1780376723038,88.5,70503.22,0.0,1.0,0.0,2e-05]
[1780376724328,88.5,70503.22,0.0,1.0,0.0,2e-05]
[1780376724472,88.5,70503.22,0.0,1.0,0.0,2e-05]
[1780376724496,88.5,70500.62,0.0,1.0,0.0,2e-05]
[1780376725053,88.5,70498.08,0.0,1.0,0.0,2e-05]
[1780376726377,88.5,70498.08,0.0,1.0,0.0,2e-05]
[1780376726472,88.5,70498.08,0.0,1.0,0.0,2e-05]
[1780376726478,88.5,70494.93,0.0,1.0,0.0,2e-05]
[1780376727069,88.5,70492.47,0.0,1.0,0.0,2e-05]
[1780376729082,88.5,70494.36,0.0,1.0,0.0,2e-05]
[1780376729643,88.5,70494.36,0.0,1.0,0.0,2e-05]
[1780376729654,88.5,70494.36,0.0,1.0,0.0,2e-05]
[1780376729719,88.5,70494.36,0.0,1.0,0.0,2e-05]
[1780376730090,88.5,70495.39,0.0,1.0,0.0,2e-05]
[1780376731097,88.5,70497.07,0.0,1.0,0.0,1e-05]
[1780376733111,88.5,70497.92,0.0,1.0,0.0,1e-05]
[1780376734460,88.5,70497.92,0.0,1.0,0.0,1e-05]
[1780376734472,88.5,70497.92,0.0,1.0,0.0,1e-05]
[1780376734118,88.5,70500.06,0.0,1.0,0.0,1e-05]
[1780376734715,88.5,70500.06,0.0,1.0,0.0,1e-05]
[1780376734973,88.5,70500.06,0.0,1.0,0.0,1e-05]
[1780376735125,88.5,70500.44,0.0,1.0,0.0,1e-05]
[1780376736132,88.5,70501.44,0.0,1.0,0.0,1e-05]
[1780376741167,88.5,70500.55,0.0,1.0,0.0,1e-05]
[1780376741582,88.5,70500.55,0.0,1.0,0.0,1e-05]
[1780376741721,88.5,70500.55,0.0,1.0,0.0,1e-05]
[1780376742174,88.5,70499.51,0.0,1.0,0.0,1e-05]
[1780376744194,88.5,70500.9,0.0,1.0,0.0,1e-05]
[1780376745295,88.5,70500.9,0.0,1.0,0.0,1e-05]
[1780376745472,88.5,70500.9,0.0,1.0,0.0,1e-05]
[1780376745362,88.5,70507.76,0.0,1.0,0.0,1e-05]
[1780376746055,88.5,70507.76,0.0,1.0,0.0,1e-05]
[1780376746224,88.5,70507.76,0.0,1.0,0.0,1e-05]
[1780376746228,88.5,70512.2,0.0,1.0,0.0,1e-05]
[1780376747214,88.5,70514.22,0.0,1.0,0.0,1e-05]
[1780376749228,88.5,70518.45,0.0,1.0,0.0,1e-05]
[1780376750286,88.5,70518.45,0.0,1.0,0.0,1e-05]
[1780376750474,88.5,70518.45,0.0,1.0,0.0,1e-05]
[1780376750443,88.5,70519.14,0.0,1.0,0.0,1e-05]
[1780376752248,88.5,70517.5,0.0,1.0,0.0,1e-05]
[1780376753256,88.5,70515.61,0.0,1.0,0.0,1e-05]
[1780376754340,88.5,70515.61,0.0,1.0,0.0,1e-05]
[1780376754473,88.5,70515.61,0.0,1.0,0.0,1e-05]
[1780376754488,88.5,70516.34,0.0,1.0,0.0,1e-05]
[1780376755489,88.5,70516.34,0.0,1.0,0.0,1e-05]
[1780376755270,88.5,70514.94,0.0,1.0,0.0,1e-05]
[1780376755718,88.5,70514.94,0.0,1.0,0.0,1e-05]
[1780376756277,88.5,70513.56,0.0,1.0,0.0,1e-05]
[1780376757284,88.5,70514.83,0.0,1.0,0.0,1e-05]
[1780376758087,88.5,70514.83,0.0,1.0,0.0,1e-05]
[1780376758223,88.5,70514.83,0.0,1.0,0.0,1e-05]
[1780376758291,88.5,70515.72,0.0,1.0,0.0,1e-05]
[1780376759298,88.5,70517.0,0.0,1.0,0.0,1e-05]
[1780376759890,88.5,70517.0,0.0,1.0,0.0,1e-05]
[1780376759970,88.5,70517.0,0.0,1.0,0.0,1e-05]
[1780376760305,88.5,70517.85,0.0,1.0,0.0,1e-05]
[1780376761312,88.5,70518.68,0.0,1.0,0.0,1e-05]
[1780376762318,88.5,70516.35,0.0,1.0,0.0,1e-05]
[1780376763326,88.5,70517.09,0.0,1.0,0.0,1e-05]
[1780376766112,88.5,70516.95,0.0,1.0,0.0,1e-05]
[1780376766220,88.5,70516.95,0.0,1.0,0.0,1e-05]
[1780376766347,88.5,70517.62,0.0,1.0,0.0,1e-05]
[1780376767355,88.5,70515.12,0.0,1.0,0.0,1e-05]
[1780376768362,88.5,70503.16,0.0,1.0,0.0,1e-05]
[1780376768764,88.5,70503.16,0.0,1.0,0.0,1e-05]
[1780376768971,88.5,70503.16,0.0,1.0,0.0,1e-05]
[1780376769369,88.5,70500.81,0.0,1.0,0.0,1e-05]
[1780376771383,88.5,70499.89,0.0,1.0,0.0,1e-05]
[1780376771883,88.5,70499.89,0.0,1.0,0.0,1e-05]
[1780376771972,88.5,70499.89,0.0,1.0,0.0,1e-05]
[1780376772075,88.5,70499.89,0.0,1.0,0.0,1e-05]
[1780376772228,88.5,70499.89,0.0,1.0,0.0,1e-05]
[1780376772390,88.5,70497.21,0.0,1.0,0.0,1e-05]
[1780376773397,88.5,70498.51,0.0,1.0,0.0,1e-05]
[1780376775411,88.5,70496.93,0.0,1.0,0.0,1e-05]
[1780376776418,88.5,70495.53,0.0,1.0,0.0,1e-05]
[1780376777326,88.5,70495.53,0.0,1.0,0.0,1e-05]
[1780376777469,88.5,70495.53,0.0,1.0,0.0,1e-05]
[1780376777530,88.5,70493.7,0.0,1.0,0.0,2e-05]
[1780376778432,88.5,70494.59,0.0,1.0,0.0,2e-05]
[1780376779439,88.5,70495.93,0.0,1.0,0.0,1e-05]
[1780376780876,88.5,70496.13,0.0,1.0,0.0,1e-05]
[1780376780973,88.5,70496.13,0.0,1.0,0.0,1e-05]
[1780376781453,88.5,70497.64,0.0,1.0,0.0,1e-05]
[1780376782790,88.5,70498.24,0.0,1.0,0.0,1e-05]
[1780376782976,88.5,70498.24,0.0,1.0,0.0,1e-05]
[1780376784474,88.5,70497.23,0.0,1.0,0.0,1e-05]
[1780376785481,88.5,70495.87,0.0,1.0,0.0,1e-05]
[1780376785919,88.5,70495.87,0.0,1.0,0.0,1e-05]
[1780376785971,88.5,70495.87,0.0,1.0,0.0,1e-05]
[1780376786488,88.5,70497.45,0.0,1.0,0.0,1e-05]
[1780376789682,88.5,70497.5,0.0,1.0,0.0,1e-05]
[1780376789718,88.5,70497.5,0.0,1.0,0.0,1e-05]
[1780376790516,88.5,70496.46,0.0,1.0,0.0,1e-05]
[1780376791523,88.5,70497.45,0.0,1.0,0.0,1e-05]
[1780376793859,88.5,70497.5,0.0,1.0,0.0,1e-05]
[1780376793974,88.5,70497.5,0.0,1.0,0.0,1e-05]
[1780376794544,88.5,70499.0,0.0,1.0,0.0,1e-05]
[1780376794732,88.5,70499.0,0.0,1.0,0.0,1e-05]
[1780376794973,88.5,70499.0,0.0,1.0,0.0,1e-05]
[1780376796558,88.5,70500.28,0.0,1.0,0.0,1e-05]
[1780376798573,88.5,70501.83,0.0,1.0,0.0,1e-05]
[1780376799580,88.5,70505.08,0.0,1.0,0.0,1e-05]
[1780376800702,88.5,70505.08,0.0,1.0,0.0,1e-05]
[1780376800719,88.5,70505.08,0.0,1.0,0.0,1e-05]
[1780376800904,88.5,70505.08,0.0,1.0,0.0,1e-05]
[1780376800987,88.5,70505.08,0.0,1.0,0.0,1e-05]
[1780376800999,88.5,70507.16,0.0,1.0,0.0,1e-05]
[1780376801593,88.5,70510.97,0.0,1.0,0.0,1e-05]
[1780376803312,88.5,70510.97,0.0,1.0,0.0,1e-05]
[1780376803471,88.5,70510.97,0.0,1.0,0.0,1e-05]
[1780376803622,88.5,70515.14,0.0,1.0,0.0,1e-05]
[1780376804630,88.5,70531.61,0.0,1.0,0.0,1e-05]
[1780376806156,88.5,70531.61,0.0,1.0,0.0,1e-05]
[1780376806193,88.5,70534.66,0.0,1.0,0.0,1e-05]
[1780376806685,88.5,70534.66,0.0,1.0,0.0,1e-05]
[1780376806718,88.5,70534.3,0.0,1.0,0.0,1e-05]
[1780376807819,88.5,70534.3,0.0,1.0,0.0,1e-05]
[1780376807876,88.5,70540.27,0.0,1.0,0.0,1e-05]
[1780376808657,88.5,70544.84,0.0,1.0,0.0,1e-05]
[1780376809664,88.5,70551.46,0.0,1.0,0.0,1e-05]
[1780376810671,88.5,70555.22,0.0,1.0,0.0,1e-05]
[1780376811678,88.5,70556.62,0.0,1.0,0.0,1e-05]
[1780376813692,88.5,70557.68,0.0,1.0,0.0,1e-05]
[1780376817549,88.5,70557.84,0.0,1.0,0.0,1e-05]
[1780376817553,88.5,70556.01,0.0,1.0,0.0,1e-05]
[1780376818218,88.5,70556.01,0.0,1.0,0.0,1e-05]
[1780376818316,88.5,70553.53,0.0,1.0,0.0,1e-05]
[1780376818727,88.5,70549.65,0.0,1.0,0.0,1e-05]
[1780376820599,88.5,70549.65,0.0,1.0,0.0,1e-05]
[1780376820639,88.5,70549.41,0.0,1.0,0.0,1e-05]
[1780376820699,88.5,70549.41,0.0,1.0,0.0,1e-05]
[1780376821749,88.5,70546.86,0.0,1.0,0.0,1e-05]
[1780376822756,88.5,70552.91,0.0,1.0,0.0,1e-05]
[1780376823763,88.5,70545.45,0.0,1.0,0.0,1e-05]
[1780376825486,88.5,70534.54,0.0,1.0,0.0,1e-05]
[1780376826220,88.5,70534.54,0.0,1.0,0.0,1e-05]
[1780376826322,88.5,70534.47,0.0,1.0,0.0,1e-05]
[1780376830526,88.5,70534.35,0.0,1.0,0.0,1e-05]
[1780376830551,88.5,70534.39,0.0,1.0,0.0,1e-05]
[1780376830719,88.5,70534.39,0.0,1.0,0.0,1e-05]
[1780376831819,88.5,70535.35,0.0,1.0,0.0,1e-05]
[1780376833833,88.5,70529.49,0.0,1.0,0.0,1e-05]
[1780376834840,88.5,70517.27,0.0,1.0,0.0,1e-05]
[1780376835847,88.5,70514.91,0.0,1.0,0.0,1e-05]
[1780376836854,88.5,70514.61,0.0,1.0,0.0,1e-05]
[1780376838046,88.5,70514.61,0.0,1.0,0.0,1e-05]
[1780376838218,88.5,70514.61,0.0,1.0,0.0,1e-05]
[1780376838868,88.5,70513.83,0.0,1.0,0.0,1e-05]
[1780376839875,88.5,70510.33,0.0,1.0,0.0,1e-05]
[1780376840882,88.5,70509.7,0.0,1.0,0.0,1e-05]
[1780376842013,88.5,70509.7,0.0,1.0,0.0,1e-05]
[1780376842225,88.5,70509.7,0.0,1.0,0.0,1e-05]
[1780376842323,88.5,70509.4,0.0,1.0,0.0,1e-05]
[1780376843903,88.5,70510.43,0.0,1.0,0.0,1e-05]
[1780376844910,88.5,70511.15,0.0,1.0,0.0,1e-05]
[1780376846374,88.5,70511.15,0.0,1.0,0.0,1e-05]
[1780376846470,88.5,70511.15,0.0,1.0,0.0,1e-05]
[1780376846538,88.5,70511.89,0.0,1.0,0.0,1e-05]
[1780376847931,88.5,70516.01,0.0,1.0,0.0,1e-05]
[1780376848938,88.5,70525.76,0.0,1.0,0.0,1e-05]
[1780376849967,88.5,70525.76,0.0,1.0,0.0,1e-05]
[1780376850232,88.5,70525.76,0.0,1.0,0.0,1e-05]
[1780376850253,88.5,70528.97,0.0,1.0,0.0,1e-05]
[1780376850874,88.5,70528.97,0.0,1.0,0.0,1e-05]
[1780376850972,88.5,70528.97,0.0,1.0,0.0,1e-05]
[1780376851073,88.5,70528.65,0.0,1.0,0.0,1e-05]
[1780376851959,88.5,70528.05,0.0,1.0,0.0,1e-05]
[1780376854980,88.5,70529.01,0.0,1.0,0.0,1e-05]
[1780376858001,88.5,70529.58,0.0,1.0,0.0,1e-05]
[1780376860968,88.5,70529.55,0.0,1.0,0.0,1e-05]
[1780376861219,88.5,70529.55,0.0,1.0,0.0,1e-05]
[1780376861286,88.5,70529.67,0.0,1.0,0.0,1e-05]
[1780376862449,88.5,70529.67,0.0,1.0,0.0,1e-05]
[1780376862470,88.5,70529.67,0.0,1.0,0.0,1e-05]
[1780376862551,88.5,70533.95,0.0,1.0,0.0,1e-05]
[1780376863036,88.5,70534.51,0.0,1.0,0.0,1e-05]
[1780376864447,88.5,70534.51,0.0,1.0,0.0,1e-05]
[1780376864472,88.5,70534.51,0.0,1.0,0.0,1e-05]
[1780376864549,88.5,70538.37,0.0,1.0,0.0,1e-05]
[1780376864975,88.5,70538.37,0.0,1.0,0.0,1e-05]
[1780376865222,88.5,70538.37,0.0,1.0,0.0,1e-05]
[1780376865324,88.5,70540.38,0.0,1.0,0.0,1e-05]
[1780376867064,88.5,70539.65,0.0,1.0,0.0,1e-05]
[1780376868071,88.5,70538.82,0.0,1.0,0.0,1e-05]
[1780376869765,88.5,70538.8,0.0,1.0,0.0,1e-05]
[1780376869972,88.5,70538.8,0.0,1.0,0.0,1e-05]
[1780376872896,88.5,70539.27,0.0,1.0,0.0,1e-05]
[1780376872973,88.5,70539.27,0.0,1.0,0.0,1e-05]
[1780376873106,88.5,70539.91,0.0,1.0,0.0,1e-05]
[1780376875119,88.5,70540.38,0.0,1.0,0.0,1e-05]
[1780376875222,88.5,70540.38,0.0,1.0,0.0,1e-05]
[1780376875323,88.5,70541.95,0.0,1.0,0.0,1e-05]
[1780376876127,88.5,70541.31,0.0,1.0,0.0,1e-05]
[1780376878141,88.5,70540.45,0.0,1.0,0.0,1e-05]
[1780376879306,88.5,70540.45,0.0,1.0,0.0,1e-05]
[1780376879476,88.5,70540.45,0.0,1.0,0.0,1e-05]
[1780376879578,88.5,70539.68,0.0,1.0,0.0,1e-05]
[1780376879928,88.5,70539.68,0.0,1.0,0.0,1e-05]
[1780376879968,88.5,70539.68,0.0,1.0,0.0,1e-05]
[1780376880155,88.5,70541.35,0.0,1.0,0.0,1e-05]
[1780376881162,88.5,70540.4,0.0,1.0,0.0,1e-05]
[1780376883176,88.5,70542.89,0.0,1.0,0.0,1e-05]
[1780376884284,88.5,70542.89,0.0,1.0,0.0,1e-05]
[1780376884477,88.5,70542.89,0.0,1.0,0.0,1e-05]
[1780376884604,88.5,70542.89,0.0,1.0,0.0,1e-05]
[1780376884705,88.5,70544.24,0.0,1.0,0.0,1e-05]
[1780376884727,88.5,70544.24,0.0,1.0,0.0,1e-05]
[1780376885190,88.5,70548.3,0.0,1.0,0.0,1e-05]
[1780376886197,88.5,70550.01,0.0,1.0,0.0,1e-05]
[1780376888211,88.5,70550.89,0.0,1.0,0.0,1e-05]
[1780376891211,88.5,70550.41,0.0,1.0,0.0,1e-05]
[1780376891221,88.5,70550.41,0.0,1.0,0.0,1e-05]
[1780376891626,88.5,70550.41,0.0,1.0,0.0,1e-05]
[1780376891312,88.5,70548.95,0.0,1.0,0.0,1e-05]
[1780376891722,88.5,70548.95,0.0,1.0,0.0,1e-05]
[1780376896267,88.5,70540.87,0.0,1.0,0.0,1e-05]
[1780376896966,88.5,70540.87,0.0,1.0,0.0,1e-05]
[1780376897221,88.5,70540.87,0.0,1.0,0.0,1e-05]
[1780376897521,88.5,70540.87,0.0,1.0,0.0,1e-05]
[1780376897728,88.5,70533.95,0.0,1.0,0.0,1e-05]
[1780376898281,88.5,70534.59,0.0,1.0,0.0,1e-05]
[1780376900295,88.5,70533.98,0.0,1.0,0.0,1e-05]
[1780376905331,88.5,70534.08,0.0,1.0,0.0,1e-05]
[1780376906338,88.5,70533.14,0.0,1.0,0.0,1e-05]
[1780376909359,88.5,70533.64,0.0,1.0,0.0,1e-05]
[1780376910122,88.5,70533.64,0.0,1.0,0.0,1e-05]
[1780376910222,88.5,70533.64,0.0,1.0,0.0,1e-05]
[1780376910366,88.5,70533.59,0.0,1.0,0.0,1e-05]
[1780376911775,88.5,70533.59,0.0,1.0,0.0,1e-05]
[1780376911975,88.5,70533.59,0.0,1.0,0.0,1e-05]
[1780376912380,88.5,70537.36,0.0,1.0,0.0,1e-05]
[1780376913387,88.5,70541.48,0.0,1.0,0.0,1e-05]
[1780376914578,88.5,70541.48,0.0,1.0,0.0,1e-05]
[1780376914723,88.5,70541.48,0.0,1.0,0.0,1e-05]
[1780376914738,88.5,70542.87,0.0,1.0,0.0,1e-05]
[1780376918422,88.5,70542.27,0.0,1.0,0.0,1e-05]
[1780376919903,88.5,70541.92,0.0,1.0,0.0,1e-05]
[1780376919969,88.5,70541.92,0.0,1.0,0.0,1e-05]
[1780376920334,88.5,70541.92,0.0,1.0,0.0,1e-05]
[1780376920474,88.5,70541.92,0.0,1.0,0.0,1e-05]
[1780376920538,88.5,70541.04,0.0,1.0,0.0,1e-05]
[1780376921443,88.5,70541.5,0.0,1.0,0.0,1e-05]
[1780376922450,88.5,70540.36,0.0,1.0,0.0,1e-05]
[1780376925895,88.5,70540.59,0.0,1.0,0.0,1e-05]
[1780376925973,88.5,70540.59,0.0,1.0,0.0,1e-05]
[1780376926077,88.5,70540.59,0.0,1.0,0.0,1e-05]
[1780376926230,88.5,70540.59,0.0,1.0,0.0,1e-05]
[1780376926477,88.5,70541.52,0.0,1.0,0.0,1e-05]
[1780376927485,88.5,70541.04,0.0,1.0,0.0,1e-05]
[1780376929432,88.5,70540.66,0.0,1.0,0.0,1e-05]
[1780376929470,88.5,70540.66,0.0,1.0,0.0,1e-05]
[1780376929525,88.5,70540.66,0.0,1.0,0.0,1e-05]
[1780376929727,88.5,70540.66,0.0,1.0,0.0,1e-05]
[1780376929745,88.5,70538.53,0.0,1.0,0.0,1e-05]
[1780376930506,88.5,70536.92,0.0,1.0,0.0,1e-05]
[1780376932521,88.5,70537.58,0.0,1.0,0.0,1e-05]
[1780376934535,88.5,70537.95,0.0,1.0,0.0,1e-05]
[1780376935372,88.5,70537.95,0.0,1.0,0.0,1e-05]
[1780376935468,88.5,70537.95,0.0,1.0,0.0,1e-05]
[1780376935722,88.5,70537.95,0.0,1.0,0.0,1e-05]
[1780376935542,88.5,70538.43,0.0,1.0,0.0,1e-05]
[1780376935980,88.5,70538.43,0.0,1.0,0.0,1e-05]
[1780376936549,88.5,70539.78,0.0,1.0,0.0,1e-05]
[1780376937556,88.5,70541.11,0.0,1.0,0.0,1e-05]
[1780376938563,88.5,70546.12,0.0,1.0,0.0,1e-05]
[1780376938853,88.5,70546.12,0.0,1.0,0.0,1e-05]
[1780376938974,88.5,70546.12,0.0,1.0,0.0,1e-05]
[1780376939570,88.5,70548.64,0.0,1.0,0.0,1e-05]
[1780376941584,88.5,70549.14,0.0,1.0,0.0,1e-05]
[1780376942591,88.5,70550.45,0.0,1.0,0.0,1e-05]
[1780376943598,88.5,70550.96,0.0,1.0,0.0,1e-05]
[1780376944034,88.5,70550.96,0.0,1.0,0.0,1e-05]
[1780376944219,88.5,70550.96,0.0,1.0,0.0,1e-05]
[1780376944605,88.5,70552.35,0.0,1.0,0.0,1e-05]
[1780376947631,88.5,70554.73,0.0,1.0,0.0,1e-05]
[1780376948743,88.5,70559.63,0.0,1.0,0.0,1e-05]
[1780376949463,88.5,70559.63,0.0,1.0,0.0,1e-05]
[1780376949474,88.5,70559.63,0.0,1.0,0.0,1e-05]
[1780376949644,88.5,70562.53,0.0,1.0,0.0,1e-05]
[1780376950226,88.5,70562.53,0.0,1.0,0.0,1e-05]
[1780376950652,88.5,70569.11,0.0,1.0,0.0,1e-05]
[1780376951091,88.5,70569.11,0.0,1.0,0.0,1e-05]
[1780376951218,88.5,70569.11,0.0,1.0,0.0,1e-05]
[1780376951659,88.5,70573.94,0.0,1.0,0.0,1e-05]
[1780376952666,88.5,70580.54,0.0,1.0,0.0,1e-05]
[1780376953851,88.5,70580.67,0.0,1.0,0.0,1e-05]
[1780376953972,88.5,70580.67,0.0,1.0,0.0,1e-05]
[1780376954680,88.5,70580.54,0.0,1.0,0.0,1e-05]
[1780376955687,88.5,70578.33,0.0,1.0,0.0,1e-05]
[1780376955861,88.5,70578.33,0.0,1.0,0.0,1e-05]
[1780376955971,88.5,70578.33,0.0,1.0,0.0,1e-05]
[1780376960087,88.5,70578.74,0.0,1.0,0.0,1e-05]
[1780376960221,88.5,70578.74,0.0,1.0,0.0,1e-05]
[1780376960722,88.5,70580.07,0.0,1.0,0.0,1e-05]
[1780376961120,88.5,70580.07,0.0,1.0,0.0,1e-05]
[1780376961223,88.5,70580.07,0.0,1.0,0.0,1e-05]
[1780376961729,88.5,70580.27,0.0,1.0,0.0,1e-05]
[1780376963743,88.5,70583.42,0.0,1.0,0.0,1e-05]
[1780376963956,88.5,70583.42,0.0,1.0,0.0,1e-05]
[1780376963973,88.5,70583.42,0.0,1.0,0.0,1e-05]
[1780376964750,88.5,70584.48,0.0,1.0,0.0,1e-05]
[1780376967771,88.5,70583.11,0.0,1.0,0.0,1e-05]
[1780376969785,88.5,70579.58,0.0,1.0,0.0,1e-05]
[1780376970253,88.5,70579.58,0.0,1.0,0.0,1e-05]
[1780376970477,88.5,70579.58,0.0,1.0,0.0,1e-05]
[1780376970661,88.5,70579.58,0.0,1.0,0.0,1e-05]
[1780376970721,88.5,70579.58,0.0,1.0,0.0,1e-05]
[1780376970792,88.5,70577.63,0.0,1.0,0.0,1e-05]
[1780376971804,88.5,70577.61,0.0,1.0,0.0,1e-05]
[1780376973813,88.5,70575.54,0.0,1.0,0.0,1e-05]
[1780376975220,88.5,70575.54,0.0,1.0,0.0,1e-05]
[1780376975477,88.5,70575.54,0.0,1.0,0.0,1e-05]
[1780376975579,88.5,70573.86,0.0,1.0,0.0,1e-05]
[1780376976834,88.5,70577.84,0.0,1.0,0.0,1e-05]
[1780376978159,88.5,70577.84,0.0,1.0,0.0,1e-05]
[1780376978222,88.5,70577.84,0.0,1.0,0.0,1e-05]
[1780376978784,88.5,70577.84,0.0,1.0,0.0,1e-05]
[1780376978795,88.5,70578.9,0.0,1.0,0.0,1e-05]
[1780376978971,88.5,70578.9,0.0,1.0,0.0,1e-05]
[1780376979072,88.5,70583.09,0.0,1.0,0.0,1e-05]
[1780376979855,88.5,70584.76,0.0,1.0,0.0,1e-05]
[1780376980862,88.5,70586.32,0.0,1.0,0.0,1e-05]
[1780376983404,88.5,70586.0,0.0,1.0,0.0,1e-05]
[1780376983469,88.5,70586.0,0.0,1.0,0.0,1e-05]
[1780376983570,88.5,70586.92,0.0,1.0,0.0,1e-05]
[1780376983889,88.5,70582.68,0.0,1.0,0.0,1e-05]
[1780376985902,88.5,70580.95,0.0,1.0,0.0,1e-05]
[1780376986910,88.5,70579.96,0.0,1.0,0.0,1e-05]
[1780376987944,88.5,70579.96,0.0,1.0,0.0,1e-05]
[1780376987990,88.5,70579.96,0.0,1.0,0.0,1e-05]
[1780376988695,88.5,70579.96,0.0,1.0,0.0,1e-05]
[1780376988718,88.5,70579.96,0.0,1.0,0.0,1e-05]
[1780376988740,88.5,70583.87,0.0,1.0,0.0,1e-05]
[1780376988924,88.5,70589.5,0.0,1.0,0.0,1e-05]
[1780376991945,88.5,70589.23,0.0,1.0,0.0,1e-05]
[1780376994074,88.5,70589.34,0.0,1.0,0.0,1e-05]
[1780376994102,88.5,70589.34,0.0,1.0,0.0,1e-05]
[1780376994175,88.5,70591.2,0.0,1.0,0.0,1e-05]
[1780376995191,88.5,70591.2,0.0,1.0,0.0,1e-05]
[1780376995223,88.5,70591.2,0.0,1.0,0.0,1e-05]
[1780376995292,88.5,70585.6,0.0,1.0,0.0,1e-05]
[1780376995973,88.5,70577.03,0.0,1.0,0.0,1e-05]
[1780376996980,88.5,70577.84,0.0,1.0,0.0,1e-05]
[1780376998807,88.5,70577.84,0.0,1.0,0.0,1e-05]
[1780376997987,88.5,70577.06,0.0,1.0,0.0,1e-05]
[1780376998972,88.5,70577.06,0.0,1.0,0.0,1e-05]
[1780377001011,88.5,70572.41,0.0,1.0,0.0,1e-05]
[1780377002082,88.5,70572.41,0.0,1.0,0.0,1e-05]
[1780377002262,88.5,70572.41,0.0,1.0,0.0,1e-05]
[1780377002621,88.5,70572.41,0.0,1.0,0.0,1e-05]
[1780377002725,88.5,70572.41,0.0,1.0,0.0,1e-05]
[1780377002824,88.5,70569.16,0.0,1.0,0.0,1e-05]
[1780377003025,88.5,70568.09,0.0,1.0,0.0,1e-05]
[1780377006047,88.5,70570.56,0.0,1.0,0.0,1e-05]
[1780377006994,88.5,70570.56,0.0,1.0,0.0,1e-05]
[1780377007221,88.5,70570.56,0.0,1.0,0.0,1e-05]
[1780377007322,88.5,70575.09,0.0,1.0,0.0,1e-05]
[1780377008061,88.5,70573.4,0.0,1.0,0.0,1e-05]
[1780377011363,88.5,70573.21,0.0,1.0,0.0,1e-05]
[1780377011470,88.5,70573.21,0.0,1.0,0.0,1e-05]
[1780377011573,88.5,70571.65,0.0,1.0,0.0,1e-05]
[1780377011865,88.5,70571.65,0.0,1.0,0.0,1e-05]
[1780377011974,88.5,70571.65,0.0,1.0,0.0,1e-05]
[1780377012090,88.5,70567.52,0.0,1.0,0.0,1e-05]
[1780377013097,88.5,70561.65,0.0,1.0,0.0,1e-05]
[1780377014104,88.5,70560.16,0.0,1.0,0.0,1e-05]
[1780377017737,88.5,70560.43,0.0,1.0,0.0,1e-05]
[1780377017839,88.5,70561.32,0.0,1.0,0.0,1e-05]
[1780377017974,88.5,70561.32,0.0,1.0,0.0,1e-05]
[1780377018132,88.5,70564.82,0.0,1.0,0.0,1e-05]
[1780377019139,88.5,70567.81,0.0,1.0,0.0,1e-05]
[1780377020776,88.5,70567.81,0.0,1.0,0.0,1e-05]
[1780377020804,88.5,70568.26,0.0,1.0,0.0,1e-05]
[1780377020971,88.5,70568.26,0.0,1.0,0.0,1e-05]
[1780377021153,88.5,70572.02,0.0,1.0,0.0,1e-05]
[1780377022647,88.5,70572.02,0.0,1.0,0.0,1e-05]
[1780377022721,88.5,70572.02,0.0,1.0,0.0,1e-05]
[1780377024174,88.5,70573.78,0.0,1.0,0.0,1e-05]
[1780377025678,88.5,70573.78,0.0,1.0,0.0,1e-05]
[1780377025720,88.5,70573.78,0.0,1.0,0.0,1e-05]
[1780377025768,88.5,70574.66,0.0,1.0,0.0,1e-05]
[1780377026188,88.5,70573.0,0.0,1.0,0.0,1e-05]
[1780377027195,88.5,70575.14,0.0,1.0,0.0,1e-05]
[1780377028428,88.5,70575.14,0.0,1.0,0.0,1e-05]
[1780377028468,88.5,70575.14,0.0,1.0,0.0,1e-05]
[1780377031223,88.5,70575.84,0.0,1.0,0.0,1e-05]
[1780377034538,88.5,70576.44,0.0,1.0,0.0,1e-05]
[1780377034720,88.5,70576.44,0.0,1.0,0.0,1e-05]
[1780377034838,88.5,70576.44,0.0,1.0,0.0,1e-05]
[1780377034974,88.5,70576.51,0.0,1.0,0.0,1e-05]
[1780377035251,88.5,70576.83,0.0,1.0,0.0,1e-05]
[1780377036258,88.5,70577.64,0.0,1.0,0.0,1e-05]
[1780377037265,88.5,70581.16,0.0,1.0,0.0,1e-05]
[1780377038576,88.5,70581.16,0.0,1.0,0.0,1e-05]
[1780377038720,88.5,70581.16,0.0,1.0,0.0,1e-05]
[1780377038811,88.5,70581.86,0.0,1.0,0.0,1e-05]
[1780377039279,88.5,70583.52,0.0,1.0,0.0,1e-05]
[1780377044314,88.5,70584.51,0.0,1.0,0.0,1e-05]
[1780377045067,88.5,70584.51,0.0,1.0,0.0,1e-05]
[1780377045221,88.5,70584.51,0.0,1.0,0.0,1e-05]
[1780377045677,88.5,70584.51,0.0,1.0,0.0,1e-05]
[1780377045726,88.5,70584.51,0.0,1.0,0.0,1e-05]
[1780377045827,88.5,70587.31,0.0,1.0,0.0,1e-05]
[1780377048230,88.5,70586.71,0.0,1.0,0.0,1e-05]
[1780377048473,88.5,70586.71,0.0,1.0,0.0,1e-05]
[1780377048549,88.5,70588.26,0.0,1.0,0.0,1e-05]
[1780377049349,88.5,70590.39,0.0,1.0,0.0,1e-05]
[1780377050356,88.5,70591.23,0.0,1.0,0.0,1e-05]
[1780377052298,88.5,70591.3,0.0,1.0,0.0,1e-05]
[1780377052471,88.5,70591.3,0.0,1.0,0.0,1e-05]
[1780377052697,88.5,70591.3,0.0,1.0,0.0,1e-05]
[1780377052718,88.5,70591.3,0.0,1.0,0.0,1e-05]
[1780377052797,88.5,70595.63,0.0,1.0,0.0,1e-05]
[1780377053377,88.5,70597.46,0.0,1.0,0.0,1e-05]
[1780377054384,88.5,70598.52,0.0,1.0,0.0,1e-05]
[1780377056960,88.5,70598.94,0.0,1.0,0.0,1e-05]
[1780377056976,88.5,70598.94,0.0,1.0,0.0,1e-05]
[1780377057405,88.5,70600.14,0.0,1.0,0.0,1e-05]
[1780377058502,88.5,70600.14,0.0,1.0,0.0,1e-05]
[1780377058719,88.5,70600.14,0.0,1.0,0.0,1e-05]
[1780377060428,88.5,70608.23,0.0,1.0,0.0,1e-05]
[1780377061438,88.5,70611.25,0.0,1.0,0.0,1e-05]
[1780377062442,88.5,70617.41,0.0,1.0,0.0,1e-05]
[1780377063449,88.5,70622.58,0.0,1.0,0.0,1e-05]
[1780377064456,88.5,70627.06,0.0,1.0,0.0,1e-05]
[1780377065462,88.5,70629.13,0.0,1.0,0.0,1e-05]
[1780377066470,88.5,70628.16,0.0,1.0,0.0,1e-05]
[1780377067477,88.5,70627.5,0.0,1.0,0.0,1e-05]
[1780377068484,88.5,70629.61,0.0,1.0,0.0,1e-05]
[1780377069825,88.5,70631.17,0.0,1.0,0.0,1e-05]
[1780377070147,88.5,70631.17,0.0,1.0,0.0,1e-05]
[1780377070226,88.5,70631.17,0.0,1.0,0.0,1e-05]
[1780377070473,88.5,70631.17,0.0,1.0,0.0,1e-05]
[1780377070498,88.5,70631.82,0.0,1.0,0.0,1e-05]
[1780377071505,88.5,70633.08,0.0,1.0,0.0,1e-05]
[1780377072512,88.5,70637.26,0.0,1.0,0.0,1e-05]
[1780377073223,88.5,70637.26,0.0,1.0,0.0,1e-05]
[1780377073471,88.5,70637.26,0.0,1.0,0.0,1e-05]
[1780377073519,88.5,70639.49,0.0,1.0,0.0,1e-05]
[1780377075109,88.5,70639.72,0.0,1.0,0.0,1e-05]
[1780377075220,88.5,70639.72,0.0,1.0,0.0,1e-05]
[1780377076540,88.5,70643.19,0.0,1.0,0.0,1e-05]
[1780377077547,88.5,70645.76,0.0,1.0,0.0,1e-05]
[1780377078554,88.5,70646.71,0.0,1.0,0.0,1e-05]
[1780377080259,88.5,70646.84,0.0,1.0,0.0,1e-05]
[1780377080478,88.5,70646.84,0.0,1.0,0.0,1e-05]
[1780377080568,88.5,70647.1,0.0,1.0,0.0,1e-05]
[1780377081575,88.5,70646.02,0.0,1.0,0.0,1e-05]
[1780377082582,88.5,70642.17,0.0,1.0,0.0,1e-05]
[1780377083589,88.5,70636.51,0.0,1.0,0.0,1e-05]
[1780377084598,88.5,70624.31,0.0,1.0,0.0,1e-05]
[1780377085603,88.5,70619.32,0.0,1.0,0.0,1e-05]
[1780377086610,88.5,70618.58,0.0,1.0,0.0,1e-05]
[1780377088060,88.5,70618.51,0.0,1.0,0.0,1e-05]
[1780377088219,88.5,70618.51,0.0,1.0,0.0,1e-05]
[1780377090638,88.5,70620.33,0.0,1.0,0.0,1e-05]
[1780377091645,88.5,70625.3,0.0,1.0,0.0,1e-05]
[1780377092652,88.5,70623.7,0.0,1.0,0.0,1e-05]
[1780377093659,88.5,70624.99,0.0,1.0,0.0,1e-05]
[1780377094692,88.5,70624.99,0.0,1.0,0.0,1e-05]
[1780377094737,88.5,70624.99,0.0,1.0,0.0,1e-05]
[1780377094789,88.5,70627.17,0.0,1.0,0.0,1e-05]
[1780377095384,88.5,70627.17,0.0,1.0,0.0,1e-05]
[1780377095468,88.5,70627.17,0.0,1.0,0.0,1e-05]
[1780377100708,88.5,70630.73,0.0,1.0,0.0,0.0]
[1780377101680,88.5,70630.73,0.0,1.0,0.0,0.0]
[1780377101722,88.5,70630.73,0.0,1.0,0.0,0.0]
[1780377101781,88.5,70634.84,0.0,1.0,0.0,0.0]
[1780377102723,88.5,70633.08,0.0,1.0,0.0,0.0]
[1780377103326,88.5,70633.08,0.0,1.0,0.0,0.0]
[1780377103470,88.5,70633.08,0.0,1.0,0.0,0.0]
[1780377105744,88.5,70633.87,0.0,1.0,0.0,0.0]
[1780377109772,88.5,70637.94,0.0,1.0,0.0,0.0]
[1780377110134,88.5,70637.94,0.0,1.0,0.0,0.0]
[1780377110224,88.5,70637.94,0.0,1.0,0.0,0.0]
[1780377110778,88.5,70638.32,0.0,1.0,0.0,0.0]
[1780377111172,88.5,70638.32,0.0,1.0,0.0,0.0]
[1780377111218,88.5,70638.32,0.0,1.0,0.0,0.0]
[1780377111786,88.5,70636.65,0.0,1.0,0.0,0.0]
[1780377112793,88.5,70633.42,0.0,1.0,0.0,0.0]
[1780377113800,88.5,70632.82,0.0,1.0,0.0,0.0]
[1780377117604,88.5,70632.77,0.0,1.0,0.0,0.0]
[1780377117722,88.5,70632.77,0.0,1.0,0.0,0.0]
[1780377117828,88.5,70633.4,0.0,1.0,0.0,0.0]
[1780377117985,88.5,70633.4,0.0,1.0,0.0,0.0]
[1780377118219,88.5,70633.4,0.0,1.0,0.0,0.0]
[1780377118835,88.5,70632.35,0.0,1.0,0.0,0.0]
[1780377121866,88.5,70632.22,0.0,1.0,0.0,0.0]
[1780377121925,88.5,70631.79,0.0,1.0,0.0,0.0]
[1780377121975,88.5,70631.79,0.0,1.0,0.0,0.0]
[1780377122168,88.5,70631.79,0.0,1.0,0.0,0.0]
[1780377122218,88.5,70631.79,0.0,1.0,0.0,0.0]
[1780377122863,88.5,70629.48,0.0,1.0,0.0,1e-05]
[1780377124877,88.5,70630.82,0.0,1.0,0.0,0.0]
[1780377126542,88.5,70631.05,0.0,1.0,0.0,0.0]
[1780377126720,88.5,70631.05,0.0,1.0,0.0,0.0]
[1780377126885,88.5,70631.05,0.0,1.0,0.0,0.0]
[1780377126891,88.5,70633.68,0.0,1.0,0.0,0.0]
[1780377126974,88.5,70633.68,0.0,1.0,0.0,0.0]
[1780377127898,88.5,70639.3,0.0,1.0,0.0,0.0]
[1780377128905,88.5,70638.65,0.0,1.0,0.0,0.0]
[1780377128997,88.5,70638.65,0.0,1.0,0.0,0.0]
[1780377129088,88.5,70638.65,0.0,1.0,0.0,0.0]
[1780377129912,88.5,70640.53,0.0,1.0,0.0,0.0]
[1780377130919,88.5,70643.34,0.0,1.0,0.0,0.0]
[1780377131027,88.5,70643.34,0.0,1.0,0.0,0.0]
[1780377131219,88.5,70643.34,0.0,1.0,0.0,0.0]
[1780377131926,88.5,70644.61,0.0,1.0,0.0,0.0]
[1780377133371,88.5,70644.52,0.0,1.0,0.0,0.0]
[1780377133471,88.5,70644.52,0.0,1.0,0.0,0.0]
[1780377140989,88.5,70644.89,0.0,1.0,0.0,0.0]
[1780377143055,88.5,70644.6,0.0,1.0,0.0,0.0]
[1780377143220,88.5,70644.6,0.0,1.0,0.0,0.0]
[1780377143936,88.5,70644.6,0.0,1.0,0.0,0.0]
[1780377143236,88.5,70644.17,0.0,1.0,0.0,0.0]
[1780377146024,88.5,70643.54,0.0,1.0,0.0,0.0]
[1780377149859,88.5,70643.62,0.0,1.0,0.0,0.0]
[1780377149974,88.5,70643.62,0.0,1.0,0.0,0.0]
[1780377149961,88.5,70646.24,0.0,1.0,0.0,0.0]
[1780377150462,88.5,70646.24,0.0,1.0,0.0,0.0]
[1780377150471,88.5,70646.24,0.0,1.0,0.0,0.0]
[1780377150518,88.5,70646.63,0.0,1.0,0.0,0.0]
[1780377151059,88.5,70646.66,0.0,1.0,0.0,0.0]
[1780377154284,88.5,70646.85,0.0,1.0,0.0,0.0]
[1780377154468,88.5,70646.85,0.0,1.0,0.0,0.0]
[1780377154570,88.5,70649.65,0.0,1.0,0.0,0.0]
[1780377157101,88.5,70648.33,0.0,1.0,0.0,0.0]
[1780377158107,88.5,70647.41,0.0,1.0,0.0,0.0]
[1780377159116,88.5,70646.44,0.0,1.0,0.0,0.0]
[1780377161920,88.5,70646.42,0.0,1.0,0.0,0.0]
[1780377161973,88.5,70646.42,0.0,1.0,0.0,0.0]
[1780377161925,88.5,70646.61,0.0,1.0,0.0,0.0]
[1780377162341,88.5,70646.61,0.0,1.0,0.0,0.0]
[1780377162472,88.5,70646.61,0.0,1.0,0.0,0.0]
[1780377162573,88.5,70645.79,0.0,1.0,0.0,0.0]
[1780377165157,88.5,70653.34,0.0,1.0,0.0,0.0]
[1780377166118,88.5,70653.34,0.0,1.0,0.0,0.0]
[1780377166219,88.5,70653.34,0.0,1.0,0.0,0.0]
[1780377166899,88.5,70653.34,0.0,1.0,0.0,0.0]
[1780377166969,88.5,70653.34,0.0,1.0,0.0,0.0]
[1780377166267,88.5,70659.93,0.0,1.0,0.0,0.0]
[1780377167171,88.5,70659.27,0.0,1.0,0.0,0.0]
[1780377168178,88.5,70659.91,0.0,1.0,0.0,0.0]
[1780377169185,88.5,70666.29,0.0,1.0,0.0,0.0]
[1780377170449,88.5,70666.29,0.0,1.0,0.0,0.0]
[1780377170470,88.5,70666.29,0.0,1.0,0.0,0.0]
[1780377170550,88.5,70670.32,0.0,1.0,0.0,0.0]
[1780377172208,88.5,70673.88,0.0,1.0,0.0,0.0]
[1780377174221,88.5,70672.37,0.0,1.0,0.0,0.0]
[1780377175228,88.5,70671.84,0.0,1.0,0.0,0.0]
[1780377177001,88.5,70671.84,0.0,1.0,0.0,0.0]
[1780377177231,88.5,70671.9,0.0,1.0,0.0,0.0]
[1780377178249,88.5,70671.07,0.0,1.0,0.0,0.0]
[1780377179256,88.5,70668.95,0.0,1.0,0.0,0.0]
[1780377180380,88.5,70668.95,0.0,1.0,0.0,0.0]
[1780377180474,88.5,70668.95,0.0,1.0,0.0,0.0]
[1780377180572,88.5,70667.17,0.0,1.0,0.0,0.0]
[1780377181111,88.5,70667.17,0.0,1.0,0.0,0.0]
[1780377181227,88.5,70667.17,0.0,1.0,0.0,0.0]
[1780377181270,88.5,70659.36,0.0,1.0,0.0,0.0]
[1780377182277,88.5,70656.75,0.0,1.0,0.0,0.0]
[1780377186455,88.5,70656.35,0.0,1.0,0.0,0.0]
[1780377186471,88.5,70656.35,0.0,1.0,0.0,0.0]
[1780377186597,88.5,70654.14,0.0,1.0,0.0,0.0]
[1780377187370,88.5,70654.14,0.0,1.0,0.0,0.0]
[1780377187469,88.5,70654.14,0.0,1.0,0.0,0.0]
[1780377187472,88.5,70653.13,0.0,1.0,0.0,0.0]
[1780377189326,88.5,70654.18,0.0,1.0,0.0,0.0]
[1780377190333,88.5,70654.61,0.0,1.0,0.0,0.0]
[1780377191340,88.5,70658.46,0.0,1.0,0.0,0.0]
[1780377192138,88.5,70658.46,0.0,1.0,0.0,0.0]
[1780377192219,88.5,70658.46,0.0,1.0,0.0,0.0]
[1780377192347,88.5,70661.5,0.0,1.0,0.0,0.0]
[1780377193063,88.5,70661.5,0.0,1.0,0.0,0.0]
[1780377193220,88.5,70661.5,0.0,1.0,0.0,0.0]
[1780377199397,88.5,70662.29,0.0,1.0,0.0,0.0]
[1780377200903,88.5,70662.29,0.0,1.0,0.0,0.0]
[1780377200970,88.5,70662.29,0.0,1.0,0.0,0.0]
[1780377200971,88.5,70662.43,0.0,1.0,0.0,0.0]
[1780377201411,88.5,70663.71,0.0,1.0,0.0,0.0]
[1780377202859,88.5,70663.71,0.0,1.0,0.0,0.0]
[1780377202986,88.5,70663.71,0.0,1.0,0.0,0.0]
[1780377202960,88.5,70664.25,0.0,1.0,0.0,0.0]
[1780377203425,88.5,70664.63,0.0,1.0,0.0,0.0]
[1780377204432,88.5,70660.89,0.0,1.0,0.0,0.0]
[1780377205096,88.5,70660.89,0.0,1.0,0.0,0.0]
[1780377205221,88.5,70660.89,0.0,1.0,0.0,0.0]
[1780377205438,88.5,70659.44,0.0,1.0,0.0,0.0]
[1780377206446,88.5,70659.07,0.0,1.0,0.0,0.0]
[1780377207785,88.5,70659.07,0.0,1.0,0.0,0.0]
[1780377207968,88.5,70659.07,0.0,1.0,0.0,0.0]
[1780377207886,88.5,70658.15,0.0,1.0,0.0,0.0]
[1780377208472,88.5,70651.05,0.0,1.0,0.0,0.0]
[1780377209289,88.5,70651.05,0.0,1.0,0.0,0.0]
[1780377209469,88.5,70651.05,0.0,1.0,0.0,0.0]
[1780377209479,88.5,70647.56,0.0,1.0,0.0,0.0]
[1780377210486,88.5,70646.23,0.0,1.0,0.0,0.0]
[1780377211493,88.5,70646.36,0.0,1.0,0.0,0.0]
[1780377212500,88.5,70646.84,0.0,1.0,0.0,0.0]
[1780377214514,88.5,70653.26,0.0,1.0,0.0,0.0]
[1780377215977,88.5,70653.26,0.0,1.0,0.0,0.0]
[1780377216023,88.5,70657.87,0.0,1.0,0.0,0.0]
[1780377216219,88.5,70657.87,0.0,1.0,0.0,0.0]
[1780377216528,88.5,70658.3,0.0,1.0,0.0,0.0]
[1780377217535,88.5,70658.75,0.0,1.0,0.0,0.0]
[1780377219704,88.5,70660.59,0.0,1.0,0.0,0.0]
[1780377220468,88.5,70660.59,0.0,1.0,0.0,0.0]
[1780377220556,88.5,70660.76,0.0,1.0,0.0,0.0]
[1780377221408,88.5,70660.76,0.0,1.0,0.0,0.0]
[1780377221470,88.5,70660.76,0.0,1.0,0.0,0.0]
[1780377223577,88.5,70664.27,0.0,1.0,0.0,0.0]
[1780377224584,88.5,70665.93,0.0,1.0,0.0,0.0]
[1780377226598,88.5,70666.99,0.0,1.0,0.0,0.0]
[1780377229619,88.5,70667.85,0.0,1.0,0.0,0.0]
[1780377231385,88.5,70667.86,0.0,1.0,0.0,0.0]
[1780377231469,88.5,70667.86,0.0,1.0,0.0,0.0]
[1780377231632,88.5,70669.49,0.0,1.0,0.0,0.0]
[1780377233039,88.5,70669.49,0.0,1.0,0.0,0.0]
[1780377232640,88.5,70671.25,0.0,1.0,0.0,0.0]
[1780377233219,88.5,70671.25,0.0,1.0,0.0,0.0]
[1780377233647,88.5,70671.22,0.0,1.0,0.0,0.0]
[1780377238682,88.5,70672.85,0.0,1.0,0.0,0.0]
[1780377240020,88.5,70675.64,0.0,1.0,0.0,0.0]
[1780377240437,88.5,70675.64,0.0,1.0,0.0,0.0]
[1780377240468,88.5,70675.64,0.0,1.0,0.0,0.0]
[1780377240696,88.5,70676.69,0.0,1.0,0.0,0.0]
[1780377241703,88.5,70678.87,0.0,1.0,0.0,0.0]
[1780377242710,88.5,70688.8,0.0,1.0,0.0,0.0]
[1780377243717,88.5,70700.98,0.0,1.0,0.0,0.0]
[1780377244725,88.5,70707.61,0.0,1.0,0.0,0.0]
[1780377245732,88.5,70711.3,0.0,1.0,0.0,0.0]
[1780377246739,88.5,70717.22,0.0,1.0,0.0,0.0]
[1780377247746,88.5,70720.75,0.0,1.0,0.0,0.0]
[1780377249760,88.5,70728.52,0.0,1.0,0.0,0.0]
[1780377254795,88.5,70728.62,0.0,1.0,0.0,0.0]
[1780377255802,88.5,70726.76,0.0,1.0,0.0,0.0]
[1780377256809,88.5,70725.17,0.0,1.0,0.0,0.0]
[1780377258823,88.5,70723.04,0.0,1.0,0.0,0.0]
[1780377259829,88.5,70721.15,0.0,1.0,0.0,0.0]
[1780377260837,88.5,70726.13,0.0,1.0,0.0,0.0]
[1780377262851,88.5,70727.98,0.0,1.0,0.0,0.0]
[1780377263955,88.5,70727.98,0.0,1.0,0.0,0.0]
[1780377263974,88.5,70727.98,0.0,1.0,0.0,0.0]
[1780377264866,88.5,70728.83,0.0,1.0,0.0,0.0]
[1780377266360,88.5,70728.49,0.0,1.0,0.0,0.0]
[1780377266472,88.5,70728.49,0.0,1.0,0.0,0.0]
[1780377266879,88.5,70722.84,0.0,1.0,0.0,0.0]
[1780377267887,88.5,70715.89,0.0,1.0,0.0,0.0]
[1780377269088,88.5,70715.89,0.0,1.0,0.0,0.0]
[1780377268894,88.5,70716.89,0.0,1.0,0.0,0.0]
[1780377269221,88.5,70716.89,0.0,1.0,0.0,0.0]
[1780377269901,88.5,70716.1,0.0,1.0,0.0,0.0]
[1780377270908,88.5,70712.13,0.0,1.0,0.0,0.0]
[1780377271916,88.5,70712.11,0.0,1.0,0.0,0.0]
[1780377272922,88.5,70707.69,0.0,1.0,0.0,0.0]
[1780377273929,88.5,70705.33,0.0,1.0,0.0,0.0]
[1780377274816,88.5,70705.33,0.0,1.0,0.0,0.0]
[1780377274977,88.5,70705.33,0.0,1.0,0.0,0.0]
[1780377275097,88.5,70704.49,0.0,1.0,0.0,0.0]
[1780377276950,88.5,70707.59,0.0,1.0,0.0,0.0]
[1780377277957,88.5,70708.81,0.0,1.0,0.0,0.0]
[1780377278964,88.5,70710.27,0.0,1.0,0.0,0.0]
[1780377279972,88.5,70711.65,0.0,1.0,0.0,0.0]
[1780377280627,88.5,70711.65,0.0,1.0,0.0,0.0]
[1780377280720,88.5,70711.65,0.0,1.0,0.0,0.0]
[1780377280978,88.5,70712.82,0.0,1.0,0.0,0.0]
[1780377282346,88.5,70713.4,0.0,1.0,0.0,0.0]
[1780377282469,88.5,70713.4,0.0,1.0,0.0,0.0]
[1780377282992,88.5,70712.76,0.0,1.0,0.0,0.0]
[1780377283999,88.5,70710.18,0.0,1.0,0.0,0.0]
[1780377285008,88.5,70708.77,0.0,1.0,0.0,0.0]
[1780377285753,88.5,70708.77,0.0,1.0,0.0,0.0]
[1780377285971,88.5,70708.77,0.0,1.0,0.0,0.0]
[1780377287020,88.5,70706.34,0.0,1.0,0.0,0.0]
[1780377291050,88.5,70708.01,0.0,1.0,0.0,0.0]
[1780377292104,88.5,70708.01,0.0,1.0,0.0,0.0]
[1780377292220,88.5,70707.67,0.0,1.0,0.0,0.0]
[1780377292514,88.5,70707.67,0.0,1.0,0.0,0.0]
[1780377292721,88.5,70707.67,0.0,1.0,0.0,0.0]
[1780377293068,88.5,70709.77,0.0,1.0,0.0,0.0]
[1780377294081,88.5,70705.76,0.0,1.0,0.0,0.0]
[1780377295082,88.5,70703.18,0.0,1.0,0.0,0.0]
[1780377299110,88.5,70702.39,0.0,1.0,0.0,0.0]
[1780377299254,88.5,70702.39,0.0,1.0,0.0,0.0]
[1780377299471,88.5,70702.39,0.0,1.0,0.0,0.0]
[1780377301124,88.5,70701.42,0.0,1.0,0.0,0.0]
[1780377304145,88.5,70705.61,0.0,1.0,0.0,0.0]
[1780377305210,88.5,70705.61,0.0,1.0,0.0,0.0]
[1780377305152,88.5,70702.03,0.0,1.0,0.0,0.0]
[1780377305222,88.5,70702.03,0.0,1.0,0.0,0.0]
[1780377306159,88.5,70689.03,0.0,1.0,0.0,0.0]
[1780377307166,88.5,70684.98,0.0,1.0,0.0,0.0]
[1780377307637,88.5,70684.98,0.0,1.0,0.0,0.0]
[1780377307718,88.5,70684.98,0.0,1.0,0.0,0.0]
[1780377308173,88.5,70687.18,0.0,1.0,0.0,0.0]
[1780377309356,88.5,70687.7,0.0,1.0,0.0,0.0]
[1780377309470,88.5,70687.7,0.0,1.0,0.0,0.0]
[1780377310187,88.5,70687.01,0.0,1.0,0.0,0.0]
[1780377311194,88.5,70687.89,0.0,1.0,0.0,0.0]
[1780377312201,88.5,70688.74,0.0,1.0,0.0,0.0]
[1780377313208,88.5,70688.04,0.0,1.0,0.0,0.0]
[1780377314215,88.5,70686.09,0.0,1.0,0.0,0.0]
[1780377316040,88.5,70686.09,0.0,1.0,0.0,0.0]
[1780377316084,88.5,70686.09,0.0,1.0,0.0,0.0]
[1780377316133,88.5,70684.96,0.0,1.0,0.0,0.0]
[1780377316229,88.5,70682.79,0.0,1.0,0.0,0.0]
[1780377317236,88.5,70674.57,0.0,1.0,0.0,0.0]
[1780377318615,88.5,70674.57,0.0,1.0,0.0,0.0]
[1780377318718,88.5,70674.57,0.0,1.0,0.0,0.0]
[1780377318820,88.5,70668.57,0.0,1.0,0.0,0.0]
[1780377319341,88.5,70668.57,0.0,1.0,0.0,0.0]
[1780377319470,88.5,70668.57,0.0,1.0,0.0,0.0]
[1780377319571,88.5,70670.12,0.0,1.0,0.0,0.0]
[1780377320257,88.5,70672.94,0.0,1.0,0.0,0.0]
[1780377321264,88.5,70675.23,0.0,1.0,0.0,0.0]
[1780377324285,88.5,70676.05,0.0,1.0,0.0,0.0]
[1780377326300,88.5,70678.88,0.0,1.0,0.0,0.0]
[1780377327973,88.5,70678.88,0.0,1.0,0.0,0.0]
[1780377328220,88.5,70678.88,0.0,1.0,0.0,0.0]
[1780377328223,88.5,70682.73,0.0,1.0,0.0,0.0]
[1780377330328,88.5,70683.97,0.0,1.0,0.0,0.0]
[1780377335070,88.5,70683.97,0.0,1.0,0.0,0.0]
[1780377335219,88.5,70683.97,0.0,1.0,0.0,0.0]
[1780377335167,88.5,70684.04,0.0,1.0,0.0,0.0]
[1780377336008,88.5,70684.04,0.0,1.0,0.0,0.0]
[1780377336219,88.5,70684.04,0.0,1.0,0.0,0.0]
[1780377336024,88.5,70684.14,0.0,1.0,0.0,0.0]
[1780377340398,88.5,70683.19,0.0,1.0,0.0,0.0]
[1780377342298,88.5,70682.83,0.0,1.0,0.0,0.0]
[1780377342468,88.5,70682.83,0.0,1.0,0.0,0.0]
[1780377343419,88.5,70679.28,0.0,1.0,0.0,0.0]
[1780377344426,88.5,70681.31,0.0,1.0,0.0,0.0]
[1780377348453,88.5,70683.12,0.0,1.0,0.0,0.0]
[1780377349849,88.5,70683.12,0.0,1.0,0.0,0.0]
[1780377349972,88.5,70683.12,0.0,1.0,0.0,0.0]
[1780377350076,88.5,70683.88,0.0,1.0,0.0,0.0]
[1780377350468,88.5,70690.27,0.0,1.0,0.0,0.0]
[1780377351811,88.5,70690.27,0.0,1.0,0.0,0.0]
[1780377351971,88.5,70690.27,0.0,1.0,0.0,0.0]
[1780377352072,88.5,70693.61,0.0,1.0,0.0,0.0]
[1780377353489,88.5,70691.24,0.0,1.0,0.0,0.0]
[1780377354895,88.5,70691.24,0.0,1.0,0.0,0.0]
[1780377354969,88.5,70691.24,0.0,1.0,0.0,0.0]
[1780377354997,88.5,70692.2,0.0,1.0,0.0,0.0]
[1780377359942,88.5,70692.64,0.0,1.0,0.0,0.0]
[1780377359969,88.5,70692.64,0.0,1.0,0.0,0.0]
[1780377360004,88.5,70687.64,0.0,1.0,0.0,0.0]
[1780377360538,88.5,70685.14,0.0,1.0,0.0,0.0]
[1780377361546,88.5,70677.45,0.0,1.0,0.0,0.0]
[1780377362912,88.5,70677.45,0.0,1.0,0.0,0.0]
[1780377362972,88.5,70677.45,0.0,1.0,0.0,0.0]
[1780377363072,88.5,70674.1,0.0,1.0,0.0,0.0]
[1780377365572,88.5,70671.57,0.0,1.0,0.0,0.0]
[1780377366580,88.5,70661.9,0.0,1.0,0.0,0.0]
[1780377367587,88.5,70654.23,0.0,1.0,0.0,0.0]
[1780377368640,88.5,70654.23,0.0,1.0,0.0,0.0]
[1780377369097,88.5,70652.24,0.0,1.0,0.0,0.0]
[1780377370608,88.5,70653.06,0.0,1.0,0.0,0.0]
[1780377372622,88.5,70655.59,0.0,1.0,0.0,0.0]
[1780377373629,88.5,70651.4,0.0,1.0,0.0,0.0]
[1780377374636,88.5,70648.13,0.0,1.0,0.0,0.0]
[1780377376199,88.5,70648.13,0.0,1.0,0.0,0.0]
[1780377376223,88.5,70648.13,0.0,1.0,0.0,0.0]
[1780377376206,88.5,70648.41,0.0,1.0,0.0,0.0]
[1780377376649,88.5,70647.46,0.0,1.0,0.0,0.0]
[1780377378664,88.5,70644.1,0.0,1.0,0.0,0.0]
[1780377379671,88.5,70640.86,0.0,1.0,0.0,0.0]
[1780377381685,88.5,70642.31,0.0,1.0,0.0,0.0]
[1780377382692,88.5,70644.25,0.0,1.0,0.0,0.0]
[1780377383699,88.5,70647.17,0.0,1.0,0.0,0.0]
[1780377385713,88.5,70648.02,0.0,1.0,0.0,0.0]
[1780377386719,88.5,70647.35,0.0,1.0,0.0,0.0]
[1780377389741,88.5,70651.5,0.0,1.0,0.0,0.0]
[1780377390748,88.5,70654.04,0.0,1.0,0.0,0.0]
[1780377391755,88.5,70650.8,0.0,1.0,0.0,0.0]
[1780377392761,88.5,70646.34,0.0,1.0,0.0,0.0]
[1780377393769,88.5,70645.67,0.0,1.0,0.0,0.0]
[1780377394776,88.5,70635.96,0.0,1.0,0.0,0.0]
[1780377395783,88.5,70633.32,0.0,1.0,0.0,0.0]
[1780377400818,88.5,70633.35,0.0,1.0,0.0,0.0]
[1780377401825,88.5,70634.41,0.0,1.0,0.0,0.0]
[1780377404085,88.5,70633.9,0.0,1.0,0.0,0.0]
[1780377404224,88.5,70633.9,0.0,1.0,0.0,0.0]
[1780377404239,88.5,70633.33,0.0,1.0,0.0,0.0]
[1780377404846,88.5,70634.35,0.0,1.0,0.0,0.0]
[1780377405853,88.5,70633.65,0.0,1.0,0.0,0.0]
[1780377407867,88.5,70634.45,0.0,1.0,0.0,0.0]
[1780377409881,88.5,70632.79,0.0,1.0,0.0,0.0]
[1780377410888,88.5,70633.7,0.0,1.0,0.0,0.0]
[1780377412924,88.5,70630.41,0.0,1.0,0.0,0.0]
[1780377414939,88.5,70629.0,0.0,1.0,0.0,0.0]
[1780377415947,88.5,70629.79,0.0,1.0,0.0,0.0]
[1780377416755,88.5,70629.79,0.0,1.0,0.0,0.0]
[1780377416968,88.5,70629.79,0.0,1.0,0.0,0.0]
[1780377416986,88.5,70628.23,0.0,1.0,0.0,0.0]
[1780377420991,88.5,70625.09,0.0,1.0,0.0,0.0]
[1780377423140,88.5,70625.02,0.0,1.0,0.0,0.0]
[1780377423327,88.5,70626.45,0.0,1.0,0.0,0.0]
[1780377424014,88.5,70625.48,0.0,1.0,0.0,0.0]
[1780377424727,88.5,70625.48,0.0,1.0,0.0,0.0]
[1780377425022,88.5,70617.59,0.0,1.0,0.0,0.0]
[1780377426028,88.5,70621.95,0.0,1.0,0.0,0.0]
[1780377427181,88.5,70621.95,0.0,1.0,0.0,0.0]
[1780377427220,88.5,70621.95,0.0,1.0,0.0,0.0]
[1780377427280,88.5,70621.95,0.0,1.0,0.0,0.0]
[1780377427282,88.5,70622.37,0.0,1.0,0.0,0.0]
[1780377427471,88.5,70622.37,0.0,1.0,0.0,0.0]
[1780377428042,88.5,70621.38,0.0,1.0,0.0,0.0]
[1780377431063,88.5,70620.6,0.0,1.0,0.0,0.0]
[1780377432070,88.5,70617.78,0.0,1.0,0.0,0.0]
[1780377433077,88.5,70615.67,0.0,1.0,0.0,0.0]
[1780377433529,88.5,70615.67,0.0,1.0,0.0,0.0]
[1780377433572,88.5,70615.67,0.0,1.0,0.0,0.0]
[1780377433720,88.5,70615.67,0.0,1.0,0.0,0.0]
[1780377434084,88.5,70615.8,0.0,1.0,0.0,0.0]
[1780377435092,88.5,70614.22,0.0,1.0,0.0,0.0]
[1780377436098,88.5,70609.24,0.0,1.0,0.0,0.0]
[1780377439119,88.5,70611.98,0.0,1.0,0.0,0.0]
[1780377439980,88.5,70611.98,0.0,1.0,0.0,0.0]
[1780377440032,88.5,70611.98,0.0,1.0,0.0,0.0]
[1780377440220,88.5,70611.98,0.0,1.0,0.0,0.0]
[1780377440321,88.5,70612.25,0.0,1.0,0.0,0.0]
[1780377444155,88.5,70615.66,0.0,1.0,0.0,0.0]
[1780377445162,88.5,70618.65,0.0,1.0,0.0,0.0]
[1780377445946,88.5,70618.65,0.0,1.0,0.0,0.0]
[1780377445974,88.5,70618.65,0.0,1.0,0.0,0.0]
[1780377446169,88.5,70618.83,0.0,1.0,0.0,0.0]
[1780377447234,88.5,70618.83,0.0,1.0,0.0,0.0]
[1780377447469,88.5,70618.36,0.0,1.0,0.0,0.0]
[1780377450197,88.5,70616.95,0.0,1.0,0.0,0.0]
[1780377451203,88.5,70616.87,0.0,1.0,0.0,0.0]
[1780377454159,88.5,70616.87,0.0,1.0,0.0,0.0]
[1780377454223,88.5,70616.87,0.0,1.0,0.0,0.0]
[1780377454258,88.5,70616.87,0.0,1.0,0.0,0.0]
[1780377454325,88.5,70618.39,0.0,1.0,0.0,0.0]
[1780377454470,88.5,70618.39,0.0,1.0,0.0,0.0]
[1780377458252,88.5,70620.16,0.0,1.0,0.0,0.0]
[1780377460267,88.5,70619.48,0.0,1.0,0.0,0.0]
[1780377461274,88.5,70616.86,0.0,1.0,0.0,0.0]
[1780377461740,88.5,70616.86,0.0,1.0,0.0,0.0]
[1780377461836,88.5,70616.86,0.0,1.0,0.0,0.0]
[1780377461973,88.5,70616.86,0.0,1.0,0.0,0.0]
[1780377462281,88.5,70616.76,0.0,1.0,0.0,0.0]
[1780377466333,88.5,70617.22,0.0,1.0,0.0,0.0]
[1780377466382,88.5,70617.22,0.0,1.0,0.0,0.0]
[1780377466310,88.5,70622.35,0.0,1.0,0.0,0.0]
[1780377466472,88.5,70622.35,0.0,1.0,0.0,0.0]
[1780377467317,88.5,70624.63,0.0,1.0,0.0,0.0]
[1780377468324,88.5,70625.33,0.0,1.0,0.0,0.0]
[1780377470340,88.5,70631.1,0.0,1.0,0.0,0.0]
[1780377471315,88.5,70631.1,0.0,1.0,0.0,0.0]
[1780377471347,88.5,70632.87,0.0,1.0,0.0,0.0]
[1780377471418,88.5,70632.87,0.0,1.0,0.0,0.0]
[1780377471478,88.5,70632.87,0.0,1.0,0.0,0.0]
[1780377472354,88.5,70633.01,0.0,1.0,0.0,0.0]
[1780377473361,88.5,70633.98,0.0,1.0,0.0,0.0]
[1780377476385,88.5,70634.72,0.0,1.0,0.0,0.0]
[1780377477390,88.5,70635.52,0.0,1.0,0.0,0.0]
[1780377477414,88.5,70635.52,0.0,1.0,0.0,0.0]
[1780377477472,88.5,70635.52,0.0,1.0,0.0,0.0]
[1780377478032,88.5,70635.52,0.0,1.0,0.0,0.0]
[1780377478202,88.5,70635.52,0.0,1.0,0.0,0.0]
[1780377478396,88.5,70637.88,0.0,1.0,0.0,0.0]
[1780377479403,88.5,70635.85,0.0,1.0,0.0,0.0]
[1780377480410,88.5,70634.58,0.0,1.0,0.0,0.0]
[1780377482424,88.5,70637.19,0.0,1.0,0.0,0.0]
[1780377483487,88.5,70637.19,0.0,1.0,0.0,0.0]
[1780377483721,88.5,70637.19,0.0,1.0,0.0,0.0]
[1780377483822,88.5,70639.54,0.0,1.0,0.0,0.0]
[1780377484440,88.5,70640.32,0.0,1.0,0.0,0.0]
[1780377485447,88.5,70643.65,0.0,1.0,0.0,0.0]
[1780377486521,88.5,70643.65,0.0,1.0,0.0,0.0]
[1780377486720,88.5,70643.65,0.0,1.0,0.0,0.0]
[1780377486822,88.5,70644.75,0.0,1.0,0.0,0.0]
[1780377489478,88.5,70643.99,0.0,1.0,0.0,0.0]
[1780377490753,88.5,70643.99,0.0,1.0,0.0,0.0]
[1780377490969,88.5,70643.99,0.0,1.0,0.0,0.0]
[1780377491070,88.5,70640.61,0.0,1.0,0.0,0.0]
[1780377491492,88.5,70639.86,0.0,1.0,0.0,0.0]
[1780377492499,88.5,70637.77,0.0,1.0,0.0,0.0]
[1780377493741,88.5,70637.77,0.0,1.0,0.0,0.0]
[1780377493971,88.5,70637.77,0.0,1.0,0.0,0.0]
[1780377494396,88.5,70637.77,0.0,1.0,0.0,0.0]
[1780377494071,88.5,70635.78,0.0,1.0,0.0,0.0]
[1780377494474,88.5,70635.78,0.0,1.0,0.0,0.0]
[1780377494570,88.5,70637.17,0.0,1.0,0.0,0.0]
[1780377495520,88.5,70638.33,0.0,1.0,0.0,0.0]
[1780377496526,88.5,70639.46,0.0,1.0,0.0,0.0]
[1780377497534,88.5,70640.95,0.0,1.0,0.0,0.0]
[1780377500996,88.5,70641.41,0.0,1.0,0.0,0.0]
[1780377501217,88.5,70641.41,0.0,1.0,0.0,0.0]
[1780377501319,88.5,70642.06,0.0,1.0,0.0,0.0]
[1780377501562,88.5,70644.12,0.0,1.0,0.0,0.0]
[1780377503170,88.5,70644.12,0.0,1.0,0.0,0.0]
[1780377503221,88.5,70644.12,0.0,1.0,0.0,0.0]
[1780377503256,88.5,70651.02,0.0,1.0,0.0,0.0]
[1780377503576,88.5,70654.26,0.0,1.0,0.0,0.0]
[1780377504583,88.5,70653.99,0.0,1.0,0.0,0.0]
[1780377506092,88.5,70653.99,0.0,1.0,0.0,0.0]
[1780377506219,88.5,70653.99,0.0,1.0,0.0,0.0]
[1780377506320,88.5,70654.65,0.0,1.0,0.0,0.0]
[1780377506597,88.5,70653.77,0.0,1.0,0.0,0.0]
[1780377509618,88.5,70640.62,0.0,1.0,0.0,0.0]
[1780377510573,88.5,70640.62,0.0,1.0,0.0,0.0]
[1780377510722,88.5,70640.62,0.0,1.0,0.0,0.0]
[1780377510822,88.5,70638.22,0.0,1.0,0.0,0.0]
[1780377511632,88.5,70637.68,0.0,1.0,0.0,0.0]
[1780377517228,88.5,70637.28,0.0,1.0,0.0,0.0]
[1780377517377,88.5,70637.28,0.0,1.0,0.0,0.0]
[1780377517428,88.5,70638.85,0.0,1.0,0.0,0.0]
[1780377517479,88.5,70638.85,0.0,1.0,0.0,0.0]
[1780377517675,88.5,70638.64,0.0,1.0,0.0,0.0]
[1780377518682,88.5,70637.79,0.0,1.0,0.0,0.0]
[1780377519689,88.5,70642.01,0.0,1.0,0.0,0.0]
[1780377520467,88.5,70642.01,0.0,1.0,0.0,0.0]
[1780377520627,88.5,70642.01,0.0,1.0,0.0,0.0]
[1780377520720,88.5,70642.01,0.0,1.0,0.0,0.0]
[1780377520821,88.5,70649.37,0.0,1.0,0.0,0.0]
[1780377521703,88.5,70650.82,0.0,1.0,0.0,0.0]
[1780377524724,88.5,70650.19,0.0,1.0,0.0,0.0]
[1780377526325,88.5,70650.19,0.0,1.0,0.0,0.0]
[1780377526377,88.5,70650.19,0.0,1.0,0.0,0.0]
[1780377526426,88.5,70656.23,0.0,1.0,0.0,0.0]
[1780377526471,88.5,70656.23,0.0,1.0,0.0,0.0]
[1780377526738,88.5,70657.23,0.0,1.0,0.0,0.0]
[1780377528752,88.5,70662.03,0.0,1.0,0.0,0.0]
[1780377533015,88.5,70662.19,0.0,1.0,0.0,0.0]
[1780377533108,88.5,70662.19,0.0,1.0,0.0,0.0]
[1780377533220,88.5,70662.19,0.0,1.0,0.0,0.0]
[1780377533321,88.5,70662.23,0.0,1.0,0.0,0.0]
[1780377540858,88.5,70659.28,0.0,1.0,0.0,0.0]
[1780377541800,88.5,70659.28,0.0,1.0,0.0,0.0]
[1780377541975,88.5,70659.28,0.0,1.0,0.0,0.0]
[1780377542015,88.5,70659.28,0.0,1.0,0.0,0.0]
[1780377542221,88.5,70659.28,0.0,1.0,0.0,0.0]
[1780377542297,88.5,70645.24,0.0,1.0,0.0,0.0]
[1780377542861,88.5,70643.44,0.0,1.0,0.0,0.0]
[1780377545882,88.5,70641.35,0.0,1.0,0.0,0.0]
[1780377546889,88.5,70636.74,0.0,1.0,0.0,0.0]
[1780377547804,88.5,70636.74,0.0,1.0,0.0,0.0]
[1780377547971,88.5,70636.74,0.0,1.0,0.0,0.0]
[1780377548322,88.5,70636.74,0.0,1.0,0.0,0.0]
[1780377548470,88.5,70636.74,0.0,1.0,0.0,0.0]
[1780377548423,88.5,70633.27,0.0,1.0,0.0,0.0]
[1780377549910,88.5,70632.05,0.0,1.0,0.0,0.0]
[1780377555112,88.5,70632.08,0.0,1.0,0.0,0.0]
[1780377555221,88.5,70632.08,0.0,1.0,0.0,0.0]
[1780377555382,88.5,70632.08,0.0,1.0,0.0,0.0]
[1780377555472,88.5,70632.08,0.0,1.0,0.0,0.0]
[1780377555483,88.5,70631.38,0.0,1.0,0.0,0.0]
[1780377556958,88.5,70629.18,0.0,1.0,0.0,0.0]
[1780377561994,88.5,70629.39,0.0,1.0,0.0,0.0]
[1780377567030,88.5,70627.71,0.0,1.0,0.0,0.0]
[1780377568240,88.5,70627.71,0.0,1.0,0.0,0.0]
[1780377568452,88.5,70627.71,0.0,1.0,0.0,0.0]
[1780377568476,88.5,70627.71,0.0,1.0,0.0,0.0]
[1780377568341,88.5,70626.9,0.0,1.0,0.0,0.0]
[1780377569044,88.5,70625.45,0.0,1.0,0.0,0.0]
[1780377570051,88.5,70624.77,0.0,1.0,0.0,0.0]
[1780377571058,88.5,70624.36,0.0,1.0,0.0,0.0]
[1780377572901,88.5,70624.16,0.0,1.0,0.0,0.0]
[1780377572973,88.5,70624.16,0.0,1.0,0.0,0.0]
[1780377573634,88.5,70623.76,0.0,1.0,0.0,0.0]
[1780377573718,88.5,70623.76,0.0,1.0,0.0,0.0]
[1780377574079,88.5,70624.19,0.0,1.0,0.0,0.0]
[1780377574920,88.5,70624.19,0.0,1.0,0.0,0.0]
[1780377574975,88.5,70624.19,0.0,1.0,0.0,0.0]
[1780377575086,88.5,70632.3,0.0,1.0,0.0,0.0]
[1780377576093,88.5,70639.41,0.0,1.0,0.0,0.0]
[1780377577521,88.5,70640.07,0.0,1.0,0.0,0.0]
[1780377577719,88.5,70640.07,0.0,1.0,0.0,0.0]
[1780377580109,88.5,70639.9,0.0,1.0,0.0,0.0]
[1780377580219,88.5,70639.9,0.0,1.0,0.0,0.0]
[1780377580272,88.5,70639.37,0.0,1.0,0.0,0.0]
[1780377581128,88.5,70638.93,0.0,1.0,0.0,0.0]
[1780377581839,88.5,70638.93,0.0,1.0,0.0,0.0]
[1780377581972,88.5,70638.93,0.0,1.0,0.0,0.0]
[1780377582135,88.5,70636.26,0.0,1.0,0.0,0.0]
[1780377583142,88.5,70635.84,0.0,1.0,0.0,0.0]
[1780377586163,88.5,70634.54,0.0,1.0,0.0,0.0]
[1780377587156,88.5,70634.54,0.0,1.0,0.0,0.0]
[1780377587232,88.5,70634.54,0.0,1.0,0.0,0.0]
[1780377587258,88.5,70635.95,0.0,1.0,0.0,0.0]
[1780377591198,88.5,70634.89,0.0,1.0,0.0,0.0]
[1780377591678,88.5,70634.89,0.0,1.0,0.0,0.0]
[1780377591718,88.5,70634.89,0.0,1.0,0.0,0.0]
[1780377591910,88.5,70634.89,0.0,1.0,0.0,0.0]
[1780377591972,88.5,70634.89,0.0,1.0,0.0,0.0]
[1780377592205,88.5,70633.92,0.0,1.0,0.0,0.0]
[1780377595214,88.5,70633.91,0.0,1.0,0.0,0.0]
[1780377595220,88.5,70633.91,0.0,1.0,0.0,0.0]
[1780377595421,88.5,70633.91,0.0,1.0,0.0,0.0]
[1780377595472,88.5,70633.91,0.0,1.0,0.0,0.0]
[1780377595441,88.5,70631.24,0.0,1.0,0.0,0.0]
[1780377596233,88.5,70627.18,0.0,1.0,0.0,0.0]
[1780377597240,88.5,70625.37,0.0,1.0,0.0,0.0]
[1780377599254,88.5,70624.69,0.0,1.0,0.0,0.0]
[1780377600261,88.5,70624.05,0.0,1.0,0.0,0.0]
[1780377601268,88.5,70624.57,0.0,1.0,0.0,0.0]
[1780377602237,88.5,70624.57,0.0,1.0,0.0,0.0]
[1780377602471,88.5,70624.57,0.0,1.0,0.0,0.0]
[1780377602275,88.5,70625.5,0.0,1.0,0.0,0.0]
[1780377602562,88.5,70625.5,0.0,1.0,0.0,0.0]
[1780377602723,88.5,70625.5,0.0,1.0,0.0,0.0]
[1780377603282,88.5,70625.52,0.0,1.0,0.0,0.0]
[1780377604289,88.5,70629.64,0.0,1.0,0.0,0.0]
[1780377605296,88.5,70630.04,0.0,1.0,0.0,0.0]
[1780377606529,88.5,70630.04,0.0,1.0,0.0,0.0]
[1780377606303,88.5,70630.85,0.0,1.0,0.0,0.0]
[1780377606721,88.5,70630.85,0.0,1.0,0.0,0.0]
[1780377607310,88.5,70632.28,0.0,1.0,0.0,0.0]
[1780377608317,88.5,70633.95,0.0,1.0,0.0,0.0]
[1780377609324,88.5,70633.31,0.0,1.0,0.0,0.0]
[1780377610331,88.5,70633.95,0.0,1.0,0.0,0.0]
[1780377615506,88.5,70634.05,0.0,1.0,0.0,0.0]
[1780377615366,88.5,70630.66,0.0,1.0,0.0,0.0]
[1780377616070,88.5,70630.66,0.0,1.0,0.0,0.0]
[1780377616221,88.5,70630.66,0.0,1.0,0.0,0.0]
[1780377616373,88.5,70626.71,0.0,1.0,0.0,0.0]
[1780377617380,88.5,70621.39,0.0,1.0,0.0,0.0]
[1780377618471,88.5,70621.39,0.0,1.0,0.0,0.0]
[1780377619394,88.5,70621.05,0.0,1.0,0.0,0.0]
[1780377620533,88.5,70621.05,0.0,1.0,0.0,0.0]
[1780377620539,88.5,70618.9,0.0,1.0,0.0,0.0]
[1780377620719,88.5,70618.9,0.0,1.0,0.0,0.0]
[1780377621408,88.5,70617.25,0.0,1.0,0.0,0.0]
[1780377622470,88.5,70617.25,0.0,1.0,0.0,0.0]
[1780377623422,88.5,70618.05,0.0,1.0,0.0,0.0]
[1780377626443,88.5,70614.28,0.0,1.0,0.0,0.0]
[1780377627450,88.5,70613.04,0.0,1.0,0.0,0.0]
[1780377627822,88.5,70613.04,0.0,1.0,0.0,0.0]
[1780377627971,88.5,70613.04,0.0,1.0,0.0,0.0]
[1780377628457,88.5,70614.95,0.0,1.0,0.0,0.0]
[1780377629465,88.5,70618.17,0.0,1.0,0.0,0.0]
[1780377630270,88.5,70618.17,0.0,1.0,0.0,0.0]
[1780377630474,88.5,70618.17,0.0,1.0,0.0,0.0]
[1780377630472,88.5,70623.1,0.0,1.0,0.0,0.0]
[1780377630946,88.5,70623.1,0.0,1.0,0.0,0.0]
[1780377630970,88.5,70623.1,0.0,1.0,0.0,0.0]
[1780377631479,88.5,70627.8,0.0,1.0,0.0,0.0]
[1780377632486,88.5,70629.57,0.0,1.0,0.0,0.0]
[1780377635507,88.5,70628.59,0.0,1.0,0.0,0.0]
[1780377636199,88.5,70628.59,0.0,1.0,0.0,0.0]
[1780377636220,88.5,70628.59,0.0,1.0,0.0,0.0]
[1780377636868,88.5,70628.15,0.0,1.0,0.0,0.0]
[1780377636970,88.5,70628.15,0.0,1.0,0.0,0.0]
[1780377637521,88.5,70627.56,0.0,1.0,0.0,0.0]
[1780377639535,88.5,70629.88,0.0,1.0,0.0,0.0]
[1780377640542,88.5,70628.8,0.0,1.0,0.0,0.0]
[1780377641549,88.5,70627.91,0.0,1.0,0.0,0.0]
[1780377643563,88.5,70626.89,0.0,1.0,0.0,0.0]
[1780377643588,88.5,70626.89,0.0,1.0,0.0,0.0]
[1780377643725,88.5,70626.89,0.0,1.0,0.0,0.0]
[1780377644570,88.5,70627.87,0.0,1.0,0.0,0.0]
[1780377645578,88.5,70628.92,0.0,1.0,0.0,0.0]
[1780377650612,88.5,70629.05,0.0,1.0,0.0,0.0]
[1780377654410,88.5,70628.99,0.0,1.0,0.0,0.0]
[1780377654472,88.5,70628.99,0.0,1.0,0.0,0.0]
[1780377654499,88.5,70629.81,0.0,1.0,0.0,0.0]
[1780377655007,88.5,70629.81,0.0,1.0,0.0,0.0]
[1780377655220,88.5,70629.81,0.0,1.0,0.0,0.0]
[1780377655320,88.5,70630.15,0.0,1.0,0.0,0.0]
[1780377657662,88.5,70630.82,0.0,1.0,0.0,0.0]
[1780377658671,88.5,70630.82,0.0,1.0,0.0,0.0]
[1780377658718,88.5,70630.82,0.0,1.0,0.0,0.0]
[1780377658773,88.5,70635.64,0.0,1.0,0.0,0.0]
[1780377659676,88.5,70636.7,0.0,1.0,0.0,0.0]
[1780377661690,88.5,70643.41,0.0,1.0,0.0,0.0]
[1780377663212,88.5,70643.41,0.0,1.0,0.0,0.0]
[1780377663219,88.5,70643.41,0.0,1.0,0.0,0.0]
[1780377663314,88.5,70649.96,0.0,1.0,0.0,0.0]
[1780377663684,88.5,70649.96,0.0,1.0,0.0,0.0]
[1780377663721,88.5,70649.96,0.0,1.0,0.0,0.0]
[1780377663821,88.5,70650.16,0.0,1.0,0.0,0.0]
[1780377664711,88.5,70641.5,0.0,1.0,0.0,0.0]
[1780377666212,88.5,70641.5,0.0,1.0,0.0,0.0]
[1780377666219,88.5,70641.5,0.0,1.0,0.0,0.0]
[1780377666282,88.5,70636.95,0.0,1.0,0.0,0.0]
[1780377666727,88.5,70633.08,0.0,1.0,0.0,0.0]
[1780377668741,88.5,70632.6,0.0,1.0,0.0,0.0]
[1780377669672,88.5,70632.6,0.0,1.0,0.0,0.0]
[1780377669719,88.5,70632.6,0.0,1.0,0.0,0.0]
[1780377669746,88.5,70632.6,0.0,1.0,0.0,0.0]
[1780377669969,88.5,70632.6,0.0,1.0,0.0,0.0]
[1780377670070,88.5,70631.38,0.0,1.0,0.0,0.0]
[1780377672771,88.5,70629.27,0.0,1.0,0.0,0.0]
[1780377675035,88.5,70629.01,0.0,1.0,0.0,0.0]
[1780377676053,88.5,70629.0,0.0,1.0,0.0,0.0]
[1780377676219,88.5,70629.0,0.0,1.0,0.0,0.0]
[1780377681051,88.5,70629.09,0.0,1.0,0.0,0.0]
[1780377681220,88.5,70629.09,0.0,1.0,0.0,0.0]
[1780377681322,88.5,70639.95,0.0,1.0,0.0,0.0]
[1780377681886,88.5,70639.95,0.0,1.0,0.0,0.0]
[1780377681977,88.5,70639.95,0.0,1.0,0.0,0.0]
[1780377681986,88.5,70649.82,0.0,1.0,0.0,0.0]
[1780377683255,88.5,70649.74,0.0,1.0,0.0,0.0]
[1780377685862,88.5,70648.72,0.0,1.0,0.0,0.0]
[1780377686869,88.5,70649.55,0.0,1.0,0.0,0.0]
[1780377687876,88.5,70650.48,0.0,1.0,0.0,0.0]
[1780377688821,88.5,70650.48,0.0,1.0,0.0,0.0]
[1780377688969,88.5,70650.48,0.0,1.0,0.0,0.0]
[1780377689394,88.5,70650.48,0.0,1.0,0.0,0.0]
[1780377689471,88.5,70650.48,0.0,1.0,0.0,0.0]
[1780377689514,88.5,70651.39,0.0,1.0,0.0,0.0]
[1780377689890,88.5,70652.54,0.0,1.0,0.0,0.0]
[1780377690897,88.5,70657.43,0.0,1.0,0.0,0.0]
[1780377692169,88.5,70657.43,0.0,1.0,0.0,0.0]
[1780377692218,88.5,70657.43,0.0,1.0,0.0,0.0]
[1780377692270,88.5,70660.26,0.0,1.0,0.0,0.0]
[1780377692911,88.5,70658.26,0.0,1.0,0.0,0.0]
[1780377694925,88.5,70658.94,0.0,1.0,0.0,0.0]
[1780377695932,88.5,70659.75,0.0,1.0,0.0,0.0]
[1780377697946,88.5,70658.89,0.0,1.0,0.0,0.0]
[1780377706002,88.5,70659.06,0.0,1.0,0.0,0.0]
[1780377711380,88.5,70659.25,0.0,1.0,0.0,0.0]
[1780377712992,88.5,70659.36,0.0,1.0,0.0,0.0]
[1780377713218,88.5,70659.36,0.0,1.0,0.0,0.0]
[1780377713308,88.5,70659.36,0.0,1.0,0.0,0.0]
[1780377714061,88.5,70661.04,0.0,1.0,0.0,0.0]
[1780377717082,88.5,70658.44,0.0,1.0,0.0,0.0]
[1780377718089,88.5,70655.88,0.0,1.0,0.0,0.0]
[1780377721111,88.5,70653.97,0.0,1.0,0.0,0.0]
[1780377722118,88.5,70652.91,0.0,1.0,0.0,0.0]
[1780377723125,88.5,70653.55,0.0,1.0,0.0,0.0]
[1780377724132,88.5,70654.34,0.0,1.0,0.0,0.0]
[1780377729167,88.5,70654.34,0.0,1.0,0.0,0.0]
[1780377734202,88.5,70653.82,0.0,1.0,0.0,0.0]
[1780377735209,88.5,70655.51,0.0,1.0,0.0,0.0]
[1780377738230,88.5,70654.45,0.0,1.0,0.0,0.0]
[1780377741251,88.5,70653.71,0.0,1.0,0.0,0.0]
[1780377742258,88.5,70644.11,0.0,1.0,0.0,0.0]
[1780377743265,88.5,70641.39,0.0,1.0,0.0,0.0]
[1780377744272,88.5,70639.54,0.0,1.0,0.0,0.0]
[1780377745279,88.5,70641.59,0.0,1.0,0.0,0.0]
[1780377748300,88.5,70639.29,0.0,1.0,0.0,0.0]
[1780377752328,88.5,70639.5,0.0,1.0,0.0,0.0]
[1780377755349,88.5,70636.66,0.0,1.0,0.0,0.0]
[1780377756356,88.5,70635.26,0.0,1.0,0.0,0.0]
[1780377759507,88.5,70632.6,0.0,1.0,0.0,0.0]
[1780377760384,88.5,70628.05,0.0,1.0,0.0,0.0]
[1780377761391,88.5,70619.13,0.0,1.0,0.0,0.0]
[1780377762398,88.5,70615.97,0.0,1.0,0.0,0.0]
[1780377763405,88.5,70613.89,0.0,1.0,0.0,0.0]
[1780377766426,88.5,70616.49,0.0,1.0,0.0,0.0]
[1780377767433,88.5,70622.56,0.0,1.0,0.0,0.0]
[1780377767996,88.5,70622.56,0.0,1.0,0.0,0.0]
[1780377768440,88.5,70625.3,0.0,1.0,0.0,0.0]
[1780377770470,88.5,70625.07,0.0,1.0,0.0,0.0]
[1780377771461,88.5,70626.61,0.0,1.0,0.0,0.0]
[1780377772468,88.5,70633.93,0.0,1.0,0.0,0.0]
[1780377774482,88.5,70633.76,0.0,1.0,0.0,0.0]
[1780377777503,88.5,70634.72,0.0,1.0,0.0,0.0]
[1780377779796,88.5,70634.99,0.0,1.0,0.0,0.0]
[1780377779970,88.5,70634.99,0.0,1.0,0.0,0.0]
[1780377779979,88.5,70634.99,0.0,1.0,0.0,0.0]
[1780377780219,88.5,70634.99,0.0,1.0,0.0,0.0]
[1780377780524,88.5,70635.0,0.0,1.0,0.0,0.0]
[1780377782538,88.5,70638.14,0.0,1.0,0.0,0.0]
[1780377783402,88.5,70638.14,0.0,1.0,0.0,0.0]
[1780377783473,88.5,70638.14,0.0,1.0,0.0,0.0]
[1780377783613,88.5,70638.14,0.0,1.0,0.0,0.0]
[1780377783719,88.5,70638.14,0.0,1.0,0.0,0.0]
[1780377783697,88.5,70641.14,0.0,1.0,0.0,0.0]
[1780377784552,88.5,70642.63,0.0,1.0,0.0,0.0]
[1780377785559,88.5,70643.29,0.0,1.0,0.0,0.0]
[1780377787573,88.5,70644.01,0.0,1.0,0.0,0.0]
[1780377789615,88.5,70643.98,0.0,1.0,0.0,0.0]
[1780377789725,88.5,70643.98,0.0,1.0,0.0,0.0]
[1780377789737,88.5,70643.22,0.0,1.0,0.0,0.0]
[1780377789969,88.5,70643.22,0.0,1.0,0.0,0.0]
[1780377790594,88.5,70641.26,0.0,1.0,0.0,0.0]
[1780377791600,88.5,70637.53,0.0,1.0,0.0,0.0]
[1780377792648,88.5,70637.53,0.0,1.0,0.0,0.0]
[1780377792722,88.5,70637.53,0.0,1.0,0.0,0.0]
[1780377792684,88.5,70636.14,0.0,1.0,0.0,0.0]
[1780377794625,88.5,70638.41,0.0,1.0,0.0,0.0]
[1780377795195,88.5,70638.41,0.0,1.0,0.0,0.0]
[1780377795226,88.5,70638.41,0.0,1.0,0.0,0.0]
[1780377795632,88.5,70639.05,0.0,1.0,0.0,0.0]
[1780377796290,88.5,70639.05,0.0,1.0,0.0,0.0]
[1780377796469,88.5,70639.05,0.0,1.0,0.0,0.0]
[1780377797646,88.5,70639.81,0.0,1.0,0.0,0.0]
[1780377798653,88.5,70643.21,0.0,1.0,0.0,0.0]
[1780377801674,88.5,70640.73,0.0,1.0,0.0,0.0]
[1780377802032,88.5,70640.73,0.0,1.0,0.0,0.0]
[1780377802133,88.5,70640.73,0.0,1.0,0.0,0.0]
[1780377802221,88.5,70640.73,0.0,1.0,0.0,0.0]
[1780377802681,88.5,70639.56,0.0,1.0,0.0,0.0]
[1780377806711,88.5,70634.71,0.0,1.0,0.0,0.0]
[1780377806929,88.5,70634.71,0.0,1.0,0.0,0.0]
[1780377806972,88.5,70634.71,0.0,1.0,0.0,0.0]
[1780377807234,88.5,70634.71,0.0,1.0,0.0,0.0]
[1780377807468,88.5,70634.71,0.0,1.0,0.0,0.0]
[1780377807718,88.5,70635.58,0.0,1.0,0.0,0.0]
[1780377810741,88.5,70634.28,0.0,1.0,0.0,0.0]
[1780377810863,88.5,70634.28,0.0,1.0,0.0,0.0]
[1780377810866,88.5,70634.28,0.0,1.0,0.0,0.0]
[1780377810969,88.5,70634.28,0.0,1.0,0.0,0.0]
[1780377811748,88.5,70633.26,0.0,1.0,0.0,0.0]
[1780377814553,88.5,70633.34,0.0,1.0,0.0,0.0]
[1780377814719,88.5,70633.34,0.0,1.0,0.0,0.0]
[1780377818619,88.5,70633.56,0.0,1.0,0.0,0.0]
[1780377818721,88.5,70633.56,0.0,1.0,0.0,0.0]
[1780377818707,88.5,70633.62,0.0,1.0,0.0,0.0]
[1780377818797,88.5,70633.67,0.0,1.0,0.0,0.0]
[1780377822362,88.5,70633.54,0.0,1.0,0.0,0.0]
[1780377822469,88.5,70633.54,0.0,1.0,0.0,0.0]
[1780377822825,88.5,70632.45,0.0,1.0,0.0,0.0]
[1780377823832,88.5,70631.58,0.0,1.0,0.0,0.0]
[1780377826853,88.5,70630.95,0.0,1.0,0.0,0.0]
[1780377829874,88.5,70629.07,0.0,1.0,0.0,0.0]
[1780377832794,88.5,70629.0,0.0,1.0,0.0,0.0]
[1780377832963,88.5,70629.0,0.0,1.0,0.0,0.0]
[1780377832972,88.5,70629.0,0.0,1.0,0.0,0.0]
[1780377833065,88.5,70629.07,0.0,1.0,0.0,0.0]
[1780377837679,88.5,70628.61,0.0,1.0,0.0,0.0]
[1780377841631,88.5,70628.65,0.0,1.0,0.0,0.0]
[1780377841721,88.5,70628.65,0.0,1.0,0.0,0.0]
[1780377841686,88.5,70628.67,0.0,1.0,0.0,0.0]
[1780377841801,88.5,70628.67,0.0,1.0,0.0,0.0]
[1780377841974,88.5,70628.67,0.0,1.0,0.0,0.0]
[1780377842060,88.5,70627.73,0.0,1.0,0.0,0.0]
[1780377843971,88.5,70628.33,0.0,1.0,0.0,0.0]
[1780377848133,88.5,70628.01,0.0,1.0,0.0,0.0]
[1780377848223,88.5,70628.01,0.0,1.0,0.0,0.0]
[1780377848283,88.5,70628.01,0.0,1.0,0.0,0.0]
[1780377848468,88.5,70628.01,0.0,1.0,0.0,0.0]
[1780377848503,88.5,70632.25,0.0,1.0,0.0,0.0]
[1780377850014,88.5,70632.84,0.0,1.0,0.0,0.0]
[1780377851021,88.5,70634.18,0.0,1.0,0.0,0.0]
[1780377853035,88.5,70633.56,0.0,1.0,0.0,0.0]
[1780377854008,88.5,70633.56,0.0,1.0,0.0,0.0]
[1780377854144,88.5,70633.56,0.0,1.0,0.0,0.0]
[1780377854221,88.5,70633.56,0.0,1.0,0.0,0.0]
[1780377854322,88.5,70634.24,0.0,1.0,0.0,0.0]
[1780377855049,88.5,70636.14,0.0,1.0,0.0,0.0]
[1780377859080,88.5,70635.48,0.0,1.0,0.0,0.0]
[1780377859920,88.5,70635.48,0.0,1.0,0.0,0.0]
[1780377859977,88.5,70635.48,0.0,1.0,0.0,0.0]
[1780377860010,88.5,70635.48,0.0,1.0,0.0,0.0]
[1780377860220,88.5,70635.48,0.0,1.0,0.0,0.0]
[1780377860272,88.5,70633.7,0.0,1.0,0.0,0.0]
[1780377864116,88.5,70633.16,0.0,1.0,0.0,0.0]
[1780377866465,88.5,70633.29,0.0,1.0,0.0,0.0]
[1780377866710,88.5,70633.29,0.0,1.0,0.0,0.0]
[1780377866720,88.5,70633.29,0.0,1.0,0.0,0.0]
[1780377866811,88.5,70632.17,0.0,1.0,0.0,0.0]
[1780377867137,88.5,70628.41,0.0,1.0,0.0,0.0]
[1780377868144,88.5,70626.68,0.0,1.0,0.0,0.0]
[1780377869151,88.5,70626.11,0.0,1.0,0.0,0.0]
[1780377870158,88.5,70625.02,0.0,1.0,0.0,0.0]
[1780377871165,88.5,70625.43,0.0,1.0,0.0,0.0]
[1780377871932,88.5,70625.43,0.0,1.0,0.0,0.0]
[1780377871974,88.5,70625.43,0.0,1.0,0.0,0.0]
[1780377872559,88.5,70625.43,0.0,1.0,0.0,0.0]
[1780377872718,88.5,70625.43,0.0,1.0,0.0,0.0]
[1780377872819,88.5,70625.27,0.0,1.0,0.0,0.0]
[1780377875193,88.5,70626.18,0.0,1.0,0.0,0.0]
[1780377878214,88.5,70625.51,0.0,1.0,0.0,0.0]
[1780377879221,88.5,70622.41,0.0,1.0,0.0,0.0]
[1780377879840,88.5,70622.41,0.0,1.0,0.0,0.0]
[1780377879974,88.5,70622.41,0.0,1.0,0.0,0.0]
[1780377880228,88.5,70620.77,0.0,1.0,0.0,0.0]
[1780377882789,88.5,70620.58,0.0,1.0,0.0,0.0]
[1780377882819,88.5,70621.8,0.0,1.0,0.0,0.0]
[1780377882972,88.5,70621.8,0.0,1.0,0.0,0.0]
[1780377883249,88.5,70620.73,0.0,1.0,0.0,0.0]
[1780377887218,88.5,70620.68,0.0,1.0,0.0,0.0]
[1780377887387,88.5,70620.68,0.0,1.0,0.0,0.0]
[1780377887472,88.5,70620.68,0.0,1.0,0.0,0.0]
[1780377887488,88.5,70622.88,0.0,1.0,0.0,0.0]
[1780377888284,88.5,70625.02,0.0,1.0,0.0,0.0]
[1780377892863,88.5,70625.51,0.0,1.0,0.0,0.0]
[1780377892974,88.5,70625.51,0.0,1.0,0.0,0.0]
[1780377893319,88.5,70624.63,0.0,1.0,0.0,0.0]
[1780377895036,88.5,70624.58,0.0,1.0,0.0,0.0]
[1780377895220,88.5,70624.58,0.0,1.0,0.0,0.0]
[1780377895706,88.5,70625.74,0.0,1.0,0.0,0.0]
[1780377896843,88.5,70625.74,0.0,1.0,0.0,0.0]
[1780377896340,88.5,70624.88,0.0,1.0,0.0,0.0]
[1780377896973,88.5,70624.88,0.0,1.0,0.0,0.0]
[1780377897347,88.5,70625.58,0.0,1.0,0.0,0.0]
[1780377898354,88.5,70624.99,0.0,1.0,0.0,0.0]
[1780377899361,88.5,70624.03,0.0,1.0,0.0,0.0]
[1780377899993,88.5,70624.03,0.0,1.0,0.0,0.0]
[1780377900221,88.5,70624.03,0.0,1.0,0.0,0.0]
[1780377900369,88.5,70614.83,0.0,1.0,0.0,0.0]
[1780377901376,88.5,70598.53,0.0,1.0,0.0,0.0]
[1780377902383,88.5,70596.03,0.0,1.0,0.0,0.0]
[1780377903389,88.5,70596.03,0.0,1.0,0.0,0.0]
[1780377903472,88.5,70596.03,0.0,1.0,0.0,0.0]
[1780377903482,88.5,70597.05,0.0,1.0,0.0,0.0]
[1780377905404,88.5,70591.38,0.0,1.0,0.0,0.0]
[1780377906411,88.5,70581.85,0.0,1.0,0.0,0.0]
[1780377907418,88.5,70575.52,0.0,1.0,0.0,0.0]
[1780377908425,88.5,70568.89,0.0,1.0,0.0,0.0]
[1780377909630,88.5,70568.89,0.0,1.0,0.0,0.0]
[1780377909699,88.5,70567.67,0.0,1.0,0.0,0.0]
[1780377910439,88.5,70566.09,0.0,1.0,0.0,0.0]
[1780377911446,88.5,70563.92,0.0,1.0,0.0,0.0]
[1780377912453,88.5,70560.83,0.0,1.0,0.0,0.0]
[1780377914467,88.5,70564.75,0.0,1.0,0.0,0.0]
[1780377915474,88.5,70563.24,0.0,1.0,0.0,0.0]
[1780377917490,88.5,70564.01,0.0,1.0,0.0,0.0]
[1780377918497,88.5,70565.63,0.0,1.0,0.0,0.0]
[1780377919374,88.5,70565.63,0.0,1.0,0.0,0.0]
[1780377919471,88.5,70565.63,0.0,1.0,0.0,0.0]
[1780377919585,88.5,70565.63,0.0,1.0,0.0,0.0]
[1780377919724,88.5,70565.63,0.0,1.0,0.0,0.0]
[1780377919823,88.5,70561.79,0.0,1.0,0.0,0.0]
[1780377921516,88.5,70560.18,0.0,1.0,0.0,0.0]
[1780377922523,88.5,70555.63,0.0,1.0,0.0,0.0]
[1780377923118,88.5,70555.63,0.0,1.0,0.0,0.0]
[1780377923227,88.5,70555.63,0.0,1.0,0.0,0.0]
[1780377923530,88.5,70552.85,0.0,1.0,0.0,0.0]
[1780377924537,88.5,70549.71,0.0,1.0,0.0,0.0]
[1780377925202,88.5,70549.71,0.0,1.0,0.0,0.0]
[1780377925219,88.5,70549.71,0.0,1.0,0.0,0.0]
[1780377925303,88.5,70549.71,0.0,1.0,0.0,0.0]
[1780377926320,88.5,70549.71,0.0,1.0,0.0,0.0]
[1780377926487,88.5,70549.71,0.0,1.0,0.0,0.0]
[1780377926551,88.5,70549.1,0.0,1.0,0.0,0.0]
[1780377927558,88.5,70539.05,0.0,1.0,0.0,0.0]
[1780377928565,88.5,70533.35,0.0,1.0,0.0,0.0]
[1780377929572,88.5,70531.46,0.0,1.0,0.0,0.0]
[1780377930276,88.5,70531.46,0.0,1.0,0.0,0.0]
[1780377930478,88.5,70531.46,0.0,1.0,0.0,0.0]
[1780377930579,88.5,70533.46,0.0,1.0,0.0,0.0]
[1780377931586,88.5,70539.58,0.0,1.0,0.0,0.0]
[1780377932774,88.5,70542.02,0.0,1.0,0.0,0.0]
[1780377933600,88.5,70547.6,0.0,1.0,0.0,0.0]
[1780377934607,88.5,70550.92,0.0,1.0,0.0,0.0]
[1780377935076,88.5,70550.92,0.0,1.0,0.0,0.0]
[1780377935219,88.5,70550.92,0.0,1.0,0.0,0.0]
[1780377935289,88.5,70550.92,0.0,1.0,0.0,0.0]
[1780377935470,88.5,70550.92,0.0,1.0,0.0,0.0]
[1780377935614,88.5,70550.62,0.0,1.0,0.0,0.0]
[1780377937628,88.5,70548.97,0.0,1.0,0.0,0.0]
[1780377938634,88.5,70550.26,0.0,1.0,0.0,0.0]
[1780377939642,88.5,70549.69,0.0,1.0,0.0,0.0]
[1780377940061,88.5,70549.69,0.0,1.0,0.0,0.0]
[1780377940221,88.5,70549.69,0.0,1.0,0.0,0.0]
[1780377940649,88.5,70550.71,0.0,1.0,0.0,0.0]
[1780377941121,88.5,70550.71,0.0,1.0,0.0,0.0]
[1780377941221,88.5,70550.71,0.0,1.0,0.0,0.0]
[1780377941656,88.5,70549.55,0.0,1.0,0.0,0.0]
[1780377942664,88.5,70550.53,0.0,1.0,0.0,0.0]
[1780377943437,88.5,70550.53,0.0,1.0,0.0,0.0]
[1780377943471,88.5,70550.53,0.0,1.0,0.0,0.0]
[1780377943670,88.5,70553.69,0.0,1.0,0.0,0.0]
[1780377944677,88.5,70554.97,0.0,1.0,0.0,0.0]
[1780377947833,88.5,70555.32,0.0,1.0,0.0,0.0]
[1780377947891,88.5,70555.32,0.0,1.0,0.0,0.0]
[1780377947853,88.5,70555.27,0.0,1.0,0.0,0.0]
[1780377947973,88.5,70555.27,0.0,1.0,0.0,0.0]
[1780377948705,88.5,70549.86,0.0,1.0,0.0,0.0]
[1780377949712,88.5,70547.97,0.0,1.0,0.0,0.0]
[1780377954533,88.5,70547.87,0.0,1.0,0.0,0.0]
[1780377954681,88.5,70547.87,0.0,1.0,0.0,0.0]
[1780377954719,88.5,70547.87,0.0,1.0,0.0,0.0]
[1780377954776,88.5,70548.38,0.0,1.0,0.0,0.0]
[1780377955754,88.5,70548.79,0.0,1.0,0.0,0.0]
[1780377956761,88.5,70548.28,0.0,1.0,0.0,0.0]
[1780377958687,88.5,70548.03,0.0,1.0,0.0,0.0]
[1780377958719,88.5,70548.03,0.0,1.0,0.0,0.0]
[1780377958775,88.5,70545.33,0.0,1.0,0.0,0.0]
[1780377959706,88.5,70545.33,0.0,1.0,0.0,0.0]
[1780377959718,88.5,70545.33,0.0,1.0,0.0,0.0]
[1780377959782,88.5,70541.58,0.0,1.0,0.0,0.0]
[1780377960789,88.5,70542.95,0.0,1.0,0.0,0.0]
[1780377961797,88.5,70542.29,0.0,1.0,0.0,0.0]
[1780377962804,88.5,70541.88,0.0,1.0,0.0,0.0]
[1780377962958,88.5,70541.88,0.0,1.0,0.0,0.0]
[1780377962972,88.5,70541.88,0.0,1.0,0.0,0.0]
[1780377963811,88.5,70540.73,0.0,1.0,0.0,0.0]
[1780377966451,88.5,70540.43,0.0,1.0,0.0,0.0]
[1780377966469,88.5,70540.43,0.0,1.0,0.0,0.0]
[1780377966832,88.5,70536.2,0.0,1.0,0.0,0.0]
[1780377967825,88.5,70536.2,0.0,1.0,0.0,0.0]
[1780377967839,88.5,70531.19,0.0,1.0,0.0,0.0]
[1780377967974,88.5,70531.19,0.0,1.0,0.0,0.0]
[1780377968846,88.5,70533.17,0.0,1.0,0.0,0.0]
[1780377969853,88.5,70534.0,0.0,1.0,0.0,0.0]
[1780377971867,88.5,70535.04,0.0,1.0,0.0,0.0]
[1780377973881,88.5,70534.41,0.0,1.0,0.0,0.0]
[1780377974374,88.5,70534.41,0.0,1.0,0.0,0.0]
[1780377974471,88.5,70534.41,0.0,1.0,0.0,0.0]
[1780377974887,88.5,70533.1,0.0,1.0,0.0,0.0]
[1780377975895,88.5,70527.4,0.0,1.0,0.0,0.0]
[1780377976902,88.5,70523.01,0.0,1.0,0.0,0.0]
[1780377978480,88.5,70522.74,0.0,1.0,0.0,0.0]
[1780377978918,88.5,70520.04,0.0,1.0,0.0,0.0]
[1780377979512,88.5,70520.04,0.0,1.0,0.0,0.0]
[1780377979719,88.5,70520.04,0.0,1.0,0.0,0.0]
[1780377980932,88.5,70518.99,0.0,1.0,0.0,0.0]
[1780377981942,88.5,70518.15,0.0,1.0,0.0,0.0]
[1780377984965,88.5,70513.82,0.0,1.0,0.0,0.0]
[1780377985972,88.5,70509.89,0.0,1.0,0.0,0.0]
[1780377986980,88.5,70512.21,0.0,1.0,0.0,0.0]
[1780377987986,88.5,70514.45,0.0,1.0,0.0,0.0]
[1780377989382,88.5,70514.45,0.0,1.0,0.0,0.0]
[1780377989470,88.5,70514.45,0.0,1.0,0.0,0.0]
[1780377989612,88.5,70511.93,0.0,1.0,0.0,0.0]
[1780377990452,88.5,70511.93,0.0,1.0,0.0,0.0]
[1780377990467,88.5,70511.93,0.0,1.0,0.0,0.0]
[1780377990535,88.5,70512.27,0.0,1.0,0.0,0.0]
[1780377991007,88.5,70509.85,0.0,1.0,0.0,0.0]
[1780377992016,88.5,70508.66,0.0,1.0,0.0,0.0]
[1780377993022,88.5,70507.61,0.0,1.0,0.0,0.0]
[1780377996640,88.5,70507.46,0.0,1.0,0.0,0.0]
[1780377996720,88.5,70507.46,0.0,1.0,0.0,0.0]
[1780377996741,88.5,70508.59,0.0,1.0,0.0,0.0]
[1780377997050,88.5,70509.43,0.0,1.0,0.0,0.0]
[1780378000071,88.5,70505.97,0.0,1.0,0.0,0.0]
[1780378001538,88.5,70505.97,0.0,1.0,0.0,0.0]
[1780378001721,88.5,70505.97,0.0,1.0,0.0,0.0]
[1780378001820,88.5,70503.76,0.0,1.0,0.0,0.0]
[1780378002176,88.5,70503.76,0.0,1.0,0.0,0.0]
[1780378002219,88.5,70503.76,0.0,1.0,0.0,0.0]
[1780378002320,88.5,70504.62,0.0,1.0,0.0,0.0]
[1780378003092,88.5,70503.27,0.0,1.0,0.0,0.0]
[1780378005107,88.5,70501.49,0.0,1.0,0.0,0.0]
[1780378006113,88.5,70508.2,0.0,1.0,0.0,0.0]
[1780378007120,88.5,70516.46,0.0,1.0,0.0,0.0]
[1780378008548,88.5,70516.46,0.0,1.0,0.0,0.0]
[1780378008722,88.5,70516.46,0.0,1.0,0.0,0.0]
[1780378008727,88.5,70523.05,0.0,1.0,0.0,0.0]
[1780378009134,88.5,70524.19,0.0,1.0,0.0,0.0]
[1780378011148,88.5,70530.72,0.0,1.0,0.0,0.0]
[1780378012155,88.5,70536.75,0.0,1.0,0.0,0.0]
[1780378013317,88.5,70536.75,0.0,1.0,0.0,0.0]
[1780378013471,88.5,70536.75,0.0,1.0,0.0,0.0]
[1780378014334,88.5,70536.43,0.0,1.0,0.0,0.0]
[1780378014468,88.5,70536.43,0.0,1.0,0.0,0.0]
[1780378014538,88.5,70536.56,0.0,1.0,0.0,0.0]
[1780378016183,88.5,70538.01,0.0,1.0,0.0,0.0]
[1780378018197,88.5,70548.04,0.0,1.0,0.0,0.0]
[1780378019204,88.5,70550.95,0.0,1.0,0.0,0.0]
[1780378022214,88.5,70551.18,0.0,1.0,0.0,0.0]
[1780378022218,88.5,70551.18,0.0,1.0,0.0,0.0]
[1780378023232,88.5,70545.8,0.0,1.0,0.0,0.0]
[1780378024239,88.5,70543.34,0.0,1.0,0.0,0.0]
[1780378028338,88.5,70543.33,0.0,1.0,0.0,0.0]
[1780378028472,88.5,70543.33,0.0,1.0,0.0,0.0]
[1780378028540,88.5,70544.69,0.0,1.0,0.0,0.0]
[1780378029081,88.5,70544.69,0.0,1.0,0.0,0.0]
[1780378029219,88.5,70544.69,0.0,1.0,0.0,0.0]
[1780378029274,88.5,70547.9,0.0,1.0,0.0,0.0]
[1780378030735,88.5,70547.9,0.0,1.0,0.0,0.0]
[1780378030969,88.5,70547.9,0.0,1.0,0.0,0.0]
[1780378030836,88.5,70550.43,0.0,1.0,0.0,0.0]
[1780378031288,88.5,70552.56,0.0,1.0,0.0,0.0]
[1780378033302,88.5,70554.91,0.0,1.0,0.0,0.0]
[1780378034083,88.5,70554.91,0.0,1.0,0.0,0.0]
[1780378034218,88.5,70554.91,0.0,1.0,0.0,0.0]
[1780378034501,88.5,70554.91,0.0,1.0,0.0,0.0]
[1780378034719,88.5,70554.91,0.0,1.0,0.0,0.0]
[1780378034723,88.5,70559.94,0.0,1.0,0.0,0.0]
[1780378035316,88.5,70562.3,0.0,1.0,0.0,0.0]
[1780378037881,88.5,70561.84,0.0,1.0,0.0,0.0]
[1780378040351,88.5,70560.32,0.0,1.0,0.0,0.0]
[1780378041186,88.5,70560.32,0.0,1.0,0.0,0.0]
[1780378041218,88.5,70560.32,0.0,1.0,0.0,0.0]
[1780378041358,88.5,70563.37,0.0,1.0,0.0,0.0]
[1780378042365,88.5,70565.71,0.0,1.0,0.0,0.0]
[1780378045386,88.5,70564.7,0.0,1.0,0.0,0.0]
[1780378046547,88.5,70569.08,0.0,1.0,0.0,0.0]
[1780378047400,88.5,70574.31,0.0,1.0,0.0,0.0]
[1780378048407,88.5,70576.66,0.0,1.0,0.0,0.0]
[1780378051428,88.5,70577.3,0.0,1.0,0.0,0.0]
[1780378052435,88.5,70575.94,0.0,1.0,0.0,0.0]
[1780378053442,88.5,70573.03,0.0,1.0,0.0,0.0]
[1780378054449,88.5,70569.88,0.0,1.0,0.0,0.0]
[1780378055455,88.5,70568.02,0.0,1.0,0.0,0.0]
[1780378056464,88.5,70565.49,0.0,1.0,0.0,0.0]
[1780378057471,88.5,70563.67,0.0,1.0,0.0,0.0]
[1780378058478,88.5,70559.03,0.0,1.0,0.0,0.0]
[1780378059922,88.5,70554.04,0.0,1.0,0.0,0.0]
[1780378060492,88.5,70551.19,0.0,1.0,0.0,0.0]
[1780378062506,88.5,70555.7,0.0,1.0,0.0,0.0]
[1780378063388,88.5,70555.7,0.0,1.0,0.0,0.0]
[1780378063474,88.5,70555.7,0.0,1.0,0.0,0.0]
[1780378063513,88.5,70558.77,0.0,1.0,0.0,0.0]
[1780378064519,88.5,70561.46,0.0,1.0,0.0,0.0]
[1780378065527,88.5,70562.82,0.0,1.0,0.0,0.0]
[1780378066534,88.5,70564.89,0.0,1.0,0.0,0.0]
[1780378067541,88.5,70565.68,0.0,1.0,0.0,0.0]
[1780378068548,88.5,70566.58,0.0,1.0,0.0,0.0]
[1780378069555,88.5,70567.24,0.0,1.0,0.0,0.0]
[1780378070562,88.5,70568.33,0.0,1.0,0.0,0.0]
[1780378071569,88.5,70569.04,0.0,1.0,0.0,0.0]
[1780378072576,88.5,70567.96,0.0,1.0,0.0,0.0]
[1780378074590,88.5,70564.87,0.0,1.0,0.0,0.0]
[1780378075597,88.5,70563.81,0.0,1.0,0.0,0.0]
[1780378076604,88.5,70566.0,0.0,1.0,0.0,0.0]
[1780378080633,88.5,70564.76,0.0,1.0,0.0,0.0]
[1780378082647,88.5,70548.95,0.0,1.0,0.0,0.0]
[1780378083654,88.5,70546.12,0.0,1.0,0.0,0.0]
[1780378085668,88.5,70544.87,0.0,1.0,0.0,0.0]
[1780378087682,88.5,70536.34,0.0,1.0,0.0,0.0]
[1780378088688,88.5,70535.69,0.0,1.0,0.0,0.0]
[1780378089231,88.5,70535.69,0.0,1.0,0.0,0.0]
[1780378089470,88.5,70535.69,0.0,1.0,0.0,0.0]
[1780378089696,88.5,70535.63,0.0,1.0,0.0,0.0]
[1780378090703,88.5,70536.78,0.0,1.0,0.0,0.0]
[1780378091679,88.5,70536.78,0.0,1.0,0.0,0.0]
[1780378091718,88.5,70536.78,0.0,1.0,0.0,0.0]
[1780378093724,88.5,70532.42,0.0,1.0,0.0,0.0]
[1780378094721,88.5,70532.42,0.0,1.0,0.0,0.0]
[1780378094731,88.5,70531.63,0.0,1.0,0.0,0.0]
[1780378095738,88.5,70525.68,0.0,1.0,0.0,0.0]
[1780378096254,88.5,70525.68,0.0,1.0,0.0,0.0]
[1780378096471,88.5,70525.68,0.0,1.0,0.0,0.0]
[1780378096745,88.5,70525.6,0.0,1.0,0.0,0.0]
[1780378099766,88.5,70524.8,0.0,1.0,0.0,0.0]
[1780378101979,88.5,70524.44,0.0,1.0,0.0,0.0]
[1780378102080,88.5,70522.53,0.0,1.0,0.0,0.0]
[1780378102219,88.5,70522.53,0.0,1.0,0.0,0.0]
[1780378102787,88.5,70520.73,0.0,1.0,0.0,0.0]
[1780378104801,88.5,70519.93,0.0,1.0,0.0,0.0]
[1780378105739,88.5,70519.93,0.0,1.0,0.0,0.0]
[1780378105971,88.5,70519.93,0.0,1.0,0.0,0.0]
[1780378105991,88.5,70518.05,0.0,1.0,0.0,0.0]
[1780378107822,88.5,70516.95,0.0,1.0,0.0,0.0]
[1780378108829,88.5,70514.16,0.0,1.0,0.0,0.0]
[1780378109836,88.5,70512.69,0.0,1.0,0.0,0.0]
[1780378111849,88.5,70512.31,0.0,1.0,0.0,0.0]
[1780378112718,88.5,70512.31,0.0,1.0,0.0,0.0]
[1780378113864,88.5,70513.62,0.0,1.0,0.0,0.0]
[1780378114871,88.5,70514.73,0.0,1.0,0.0,0.0]
[1780378115878,88.5,70515.87,0.0,1.0,0.0,0.0]
[1780378116164,88.5,70515.87,0.0,1.0,0.0,0.0]
[1780378116221,88.5,70515.87,0.0,1.0,0.0,0.0]
[1780378116821,88.5,70515.87,0.0,1.0,0.0,0.0]
[1780378116971,88.5,70515.87,0.0,1.0,0.0,0.0]
[1780378117070,88.5,70514.8,0.0,1.0,0.0,0.0]
[1780378119906,88.5,70513.66,0.0,1.0,0.0,0.0]
[1780378120913,88.5,70512.84,0.0,1.0,0.0,0.0]
[1780378121497,88.5,70512.84,0.0,1.0,0.0,0.0]
[1780378121720,88.5,70512.84,0.0,1.0,0.0,0.0]
[1780378121920,88.5,70511.05,0.0,1.0,0.0,0.0]
[1780378122927,88.5,70504.65,0.0,1.0,0.0,0.0]
[1780378123934,88.5,70498.58,0.0,1.0,0.0,0.0]
[1780378124941,88.5,70495.56,0.0,1.0,0.0,0.0]
[1780378125948,88.5,70491.39,0.0,1.0,0.0,0.0]
[1780378126955,88.5,70487.93,0.0,1.0,0.0,0.0]
[1780378128969,88.5,70482.79,0.0,1.0,0.0,0.0]
[1780378129976,88.5,70479.77,0.0,1.0,0.0,0.0]
[1780378130983,88.5,70477.88,0.0,1.0,0.0,0.0]
[1780378131990,88.5,70481.43,0.0,1.0,0.0,0.0]
[1780378134005,88.5,70487.16,0.0,1.0,0.0,0.0]
[1780378135012,88.5,70492.44,0.0,1.0,0.0,0.0]
[1780378136020,88.5,70487.69,0.0,1.0,0.0,0.0]
[1780378137027,88.5,70491.8,0.0,1.0,0.0,0.0]
[1780378138288,88.5,70491.94,0.0,1.0,0.0,0.0]
[1780378138470,88.5,70491.94,0.0,1.0,0.0,0.0]
[1780378139041,88.5,70492.97,0.0,1.0,0.0,0.0]
[1780378140049,88.5,70495.34,0.0,1.0,0.0,0.0]
[1780378141194,88.5,70495.44,0.0,1.0,0.0,0.0]
[1780378141219,88.5,70495.44,0.0,1.0,0.0,0.0]
[1780378142062,88.5,70499.18,0.0,1.0,0.0,0.0]
[1780378143069,88.5,70498.47,0.0,1.0,0.0,0.0]
[1780378143759,88.5,70498.47,0.0,1.0,0.0,0.0]
[1780378143931,88.5,70498.47,0.0,1.0,0.0,0.0]
[1780378143973,88.5,70498.47,0.0,1.0,0.0,0.0]
[1780378144076,88.5,70498.29,0.0,1.0,0.0,0.0]
[1780378148104,88.5,70500.4,0.0,1.0,0.0,0.0]
[1780378149111,88.5,70505.72,0.0,1.0,0.0,0.0]
[1780378150118,88.5,70506.81,0.0,1.0,0.0,0.0]
[1780378151125,88.5,70501.9,0.0,1.0,0.0,0.0]
[1780378151711,88.5,70501.9,0.0,1.0,0.0,0.0]
[1780378151719,88.5,70501.9,0.0,1.0,0.0,0.0]
[1780378152133,88.5,70500.45,0.0,1.0,0.0,0.0]
[1780378153140,88.5,70497.77,0.0,1.0,0.0,0.0]
[1780378153263,88.5,70497.77,0.0,1.0,0.0,0.0]
[1780378153468,88.5,70497.77,0.0,1.0,0.0,0.0]
[1780378154148,88.5,70496.89,0.0,1.0,0.0,0.0]
[1780378156161,88.5,70495.84,0.0,1.0,0.0,0.0]
[1780378157168,88.5,70497.34,0.0,1.0,0.0,0.0]
[1780378158248,88.5,70497.34,0.0,1.0,0.0,0.0]
[1780378158302,88.5,70497.34,0.0,1.0,0.0,0.0]
[1780378158472,88.5,70497.34,0.0,1.0,0.0,0.0]
[1780378158555,88.5,70499.46,0.0,1.0,0.0,0.0]
[1780378160189,88.5,70500.14,0.0,1.0,0.0,0.0]
[1780378164059,88.5,70499.81,0.0,1.0,0.0,0.0]
[1780378164077,88.5,70502.58,0.0,1.0,0.0,0.0]
[1780378164219,88.5,70502.58,0.0,1.0,0.0,0.0]
[1780378164321,88.5,70502.58,0.0,1.0,0.0,0.0]
[1780378164470,88.5,70502.58,0.0,1.0,0.0,0.0]
[1780378164552,88.5,70505.19,0.0,1.0,0.0,0.0]
[1780378165226,88.5,70509.41,0.0,1.0,0.0,0.0]
[1780378166233,88.5,70512.54,0.0,1.0,0.0,0.0]
[1780378167440,88.5,70512.54,0.0,1.0,0.0,0.0]
[1780378167473,88.5,70512.54,0.0,1.0,0.0,0.0]
[1780378167864,88.5,70512.54,0.0,1.0,0.0,0.0]
[1780378167972,88.5,70512.54,0.0,1.0,0.0,0.0]
[1780378167980,88.5,70514.37,0.0,1.0,0.0,0.0]
[1780378168247,88.5,70513.11,0.0,1.0,0.0,0.0]
[1780378169779,88.5,70513.11,0.0,1.0,0.0,0.0]
[1780378169973,88.5,70513.11,0.0,1.0,0.0,0.0]
[1780378170074,88.5,70512.26,0.0,1.0,0.0,0.0]
[1780378171268,88.5,70512.16,0.0,1.0,0.0,0.0]
[1780378172960,88.5,70512.16,0.0,1.0,0.0,0.0]
[1780378172973,88.5,70512.16,0.0,1.0,0.0,0.0]
[1780378173282,88.5,70512.75,0.0,1.0,0.0,0.0]
[1780378178316,88.5,70513.04,0.0,1.0,0.0,0.0]
[1780378182345,88.5,70505.56,0.0,1.0,0.0,0.0]
[1780378183428,88.5,70505.56,0.0,1.0,0.0,0.0]
[1780378183472,88.5,70505.56,0.0,1.0,0.0,0.0]
[1780378183617,88.5,70505.56,0.0,1.0,0.0,0.0]
[1780378183723,88.5,70505.56,0.0,1.0,0.0,0.0]
[1780378183823,88.5,70499.42,0.0,1.0,0.0,0.0]
[1780378184359,88.5,70495.84,0.0,1.0,0.0,0.0]
[1780378185366,88.5,70493.01,0.0,1.0,0.0,0.0]
[1780378188137,88.5,70493.57,0.0,1.0,0.0,0.0]
[1780378188184,88.5,70493.38,0.0,1.0,0.0,0.0]
[1780378188224,88.5,70493.38,0.0,1.0,0.0,0.0]
[1780378188387,88.5,70492.17,0.0,1.0,0.0,0.0]
[1780378189394,88.5,70491.09,0.0,1.0,0.0,0.0]
[1780378192881,88.5,70491.05,0.0,1.0,0.0,0.0]
[1780378192974,88.5,70491.05,0.0,1.0,0.0,0.0]
[1780378193073,88.5,70492.39,0.0,1.0,0.0,0.0]
[1780378194429,88.5,70494.09,0.0,1.0,0.0,0.0]
[1780378195316,88.5,70494.09,0.0,1.0,0.0,0.0]
[1780378195471,88.5,70494.09,0.0,1.0,0.0,0.0]
[1780378195546,88.5,70495.44,0.0,1.0,0.0,0.0]
[1780378196443,88.5,70493.54,0.0,1.0,0.0,0.0]
[1780378197963,88.5,70493.54,0.0,1.0,0.0,0.0]
[1780378197980,88.5,70493.54,0.0,1.0,0.0,0.0]
[1780378198457,88.5,70495.52,0.0,1.0,0.0,0.0]
[1780378199464,88.5,70494.86,0.0,1.0,0.0,0.0]
[1780378200998,88.5,70494.86,0.0,1.0,0.0,0.0]
[1780378201098,88.5,70496.63,0.0,1.0,0.0,0.0]
[1780378201221,88.5,70496.63,0.0,1.0,0.0,0.0]
[1780378201696,88.5,70496.63,0.0,1.0,0.0,0.0]
[1780378201721,88.5,70496.63,0.0,1.0,0.0,0.0]
[1780378201758,88.5,70499.51,0.0,1.0,0.0,0.0]
[1780378202485,88.5,70501.35,0.0,1.0,0.0,0.0]
[1780378204435,88.5,70501.21,0.0,1.0,0.0,0.0]
[1780378204471,88.5,70501.21,0.0,1.0,0.0,0.0]
[1780378204499,88.5,70504.34,0.0,1.0,0.0,0.0]
[1780378205506,88.5,70508.42,0.0,1.0,0.0,0.0]
[1780378207082,88.5,70508.42,0.0,1.0,0.0,0.0]
[1780378207183,88.5,70507.18,0.0,1.0,0.0,0.0]
[1780378207219,88.5,70507.18,0.0,1.0,0.0,0.0]
[1780378207893,88.5,70507.18,0.0,1.0,0.0,0.0]
[1780378207971,88.5,70507.18,0.0,1.0,0.0,0.0]
[1780378207994,88.5,70505.1,0.0,1.0,0.0,0.0]
[1780378208527,88.5,70500.6,0.0,1.0,0.0,0.0]
[1780378209534,88.5,70499.7,0.0,1.0,0.0,0.0]
[1780378213562,88.5,70500.28,0.0,1.0,0.0,0.0]
[1780378214311,88.5,70500.28,0.0,1.0,0.0,0.0]
[1780378214473,88.5,70500.28,0.0,1.0,0.0,0.0]
[1780378214569,88.5,70501.89,0.0,1.0,0.0,0.0]
[1780378216845,88.5,70502.07,0.0,1.0,0.0,0.0]
[1780378216975,88.5,70502.07,0.0,1.0,0.0,0.0]
[1780378217045,88.5,70505.67,0.0,1.0,0.0,0.0]
[1780378217370,88.5,70505.67,0.0,1.0,0.0,0.0]
[1780378217470,88.5,70505.67,0.0,1.0,0.0,0.0]
[1780378217591,88.5,70508.86,0.0,1.0,0.0,0.0]
[1780378218598,88.5,70512.13,0.0,1.0,0.0,0.0]
[1780378219605,88.5,70512.97,0.0,1.0,0.0,0.0]
[1780378220612,88.5,70517.39,0.0,1.0,0.0,0.0]
[1780378222015,88.5,70517.39,0.0,1.0,0.0,0.0]
[1780378222117,88.5,70520.57,0.0,1.0,0.0,0.0]
[1780378222220,88.5,70520.57,0.0,1.0,0.0,0.0]
[1780378223633,88.5,70522.91,0.0,1.0,0.0,0.0]
[1780378225108,88.5,70522.91,0.0,1.0,0.0,0.0]
[1780378225220,88.5,70512.21,0.0,1.0,0.0,0.0]
[1780378225342,88.5,70512.21,0.0,1.0,0.0,0.0]
[1780378225474,88.5,70512.21,0.0,1.0,0.0,0.0]
[1780378225647,88.5,70509.84,0.0,1.0,0.0,0.0]
[1780378227661,88.5,70513.98,0.0,1.0,0.0,0.0]
[1780378228637,88.5,70513.98,0.0,1.0,0.0,0.0]
[1780378228724,88.5,70513.98,0.0,1.0,0.0,0.0]
[1780378228826,88.5,70514.85,0.0,1.0,0.0,0.0]
[1780378230247,88.5,70514.55,0.0,1.0,0.0,0.0]
[1780378230469,88.5,70514.55,0.0,1.0,0.0,0.0]
[1780378230682,88.5,70513.65,0.0,1.0,0.0,0.0]
[1780378231689,88.5,70513.3,0.0,1.0,0.0,0.0]
[1780378233203,88.5,70513.3,0.0,1.0,0.0,0.0]
[1780378233222,88.5,70513.3,0.0,1.0,0.0,0.0]
[1780378232696,88.5,70516.08,0.0,1.0,0.0,0.0]
[1780378233703,88.5,70518.38,0.0,1.0,0.0,0.0]
[1780378234712,88.5,70521.79,0.0,1.0,0.0,0.0]
[1780378235718,88.5,70522.43,0.0,1.0,0.0,0.0]
[1780378236266,88.5,70522.43,0.0,1.0,0.0,0.0]
[1780378236481,88.5,70522.43,0.0,1.0,0.0,0.0]
[1780378238958,88.5,70522.86,0.0,1.0,0.0,0.0]
[1780378238969,88.5,70522.86,0.0,1.0,0.0,0.0]
[1780378239011,88.5,70528.15,0.0,1.0,0.0,0.0]
[1780378239655,88.5,70528.15,0.0,1.0,0.0,0.0]
[1780378239721,88.5,70528.15,0.0,1.0,0.0,0.0]
[1780378239753,88.5,70527.18,0.0,1.0,0.0,0.0]
[1780378243783,88.5,70523.42,0.0,1.0,0.0,0.0]
[1780378244790,88.5,70504.76,0.0,1.0,0.0,0.0]
[1780378245715,88.5,70504.76,0.0,1.0,0.0,0.0]
[1780378245903,88.5,70504.76,0.0,1.0,0.0,0.0]
[1780378245972,88.5,70504.76,0.0,1.0,0.0,0.0]
[1780378246004,88.5,70504.44,0.0,1.0,0.0,0.0]
[1780378246804,88.5,70502.73,0.0,1.0,0.0,0.0]
[1780378247811,88.5,70503.44,0.0,1.0,0.0,0.0]
[1780378251839,88.5,70492.79,0.0,1.0,0.0,0.0]
[1780378252846,88.5,70490.03,0.0,1.0,0.0,0.0]
[1780378253853,88.5,70489.23,0.0,1.0,0.0,0.0]
[1780378254524,88.5,70489.23,0.0,1.0,0.0,0.0]
[1780378254721,88.5,70489.23,0.0,1.0,0.0,0.0]
[1780378254892,88.5,70489.23,0.0,1.0,0.0,0.0]
[1780378254972,88.5,70489.23,0.0,1.0,0.0,0.0]
[1780378254993,88.5,70488.31,0.0,1.0,0.0,0.0]
[1780378257881,88.5,70480.95,0.0,1.0,0.0,0.0]
[1780378258888,88.5,70478.36,0.0,1.0,0.0,0.0]
[1780378259300,88.5,70478.36,0.0,1.0,0.0,0.0]
[1780378259448,88.5,70478.36,0.0,1.0,0.0,0.0]
[1780378259472,88.5,70478.36,0.0,1.0,0.0,0.0]
[1780378259895,88.5,70478.13,0.0,1.0,0.0,0.0]
[1780378263947,88.5,70454.8,0.0,1.0,0.0,0.0]
[1780378264939,88.5,70430.37,0.0,1.0,0.0,0.0]
[1780378265313,88.5,70430.37,0.0,1.0,0.0,0.0]
[1780378265946,88.5,70426.9,0.0,1.0,0.0,0.0]
[1780378266953,88.5,70435.53,0.0,1.0,0.0,0.0]
[1780378267490,88.5,70435.53,0.0,1.0,0.0,0.0]
[1780378267960,88.5,70432.88,0.0,1.0,0.0,0.0]
[1780378268968,88.5,70430.05,0.0,1.0,0.0,0.0]
[1780378269975,88.5,70429.37,0.0,1.0,0.0,0.0]
[1780378270982,88.5,70429.92,0.0,1.0,0.0,0.0]
[1780378271989,88.5,70429.25,0.0,1.0,0.0,0.0]
[1780378272996,88.5,70433.79,0.0,1.0,0.0,0.0]
[1780378274005,88.5,70444.38,0.0,1.0,0.0,0.0]
[1780378275012,88.5,70456.99,0.0,1.0,0.0,0.0]
[1780378276027,88.5,70464.25,0.0,1.0,0.0,0.0]
[1780378277028,88.5,70465.05,0.0,1.0,0.0,0.0]
[1780378278035,88.5,70464.54,0.0,1.0,0.0,0.0]
[1780378279043,88.5,70472.02,0.0,1.0,0.0,0.0]
[1780378280054,88.5,70473.42,0.0,1.0,0.0,0.0]
[1780378281058,88.5,70482.32,0.0,1.0,0.0,0.0]
[1780378282065,88.5,70483.37,0.0,1.0,0.0,0.0]
[1780378283072,88.5,70482.48,0.0,1.0,0.0,0.0]
[1780378284079,88.5,70483.76,0.0,1.0,0.0,0.0]
[1780378284788,88.5,70483.76,0.0,1.0,0.0,0.0]
[1780378284970,88.5,70483.76,0.0,1.0,0.0,0.0]
[1780378285086,88.5,70484.3,0.0,1.0,0.0,0.0]
[1780378286093,88.5,70483.31,0.0,1.0,0.0,0.0]
[1780378286318,88.5,70483.31,0.0,1.0,0.0,0.0]
[1780378286473,88.5,70483.31,0.0,1.0,0.0,0.0]
[1780378290121,88.5,70484.41,0.0,1.0,0.0,0.0]
[1780378291128,88.5,70486.02,0.0,1.0,0.0,0.0]
[1780378291760,88.5,70486.02,0.0,1.0,0.0,0.0]
[1780378291971,88.5,70486.02,0.0,1.0,0.0,0.0]
[1780378292135,88.5,70485.81,0.0,1.0,0.0,0.0]
[1780378292476,88.5,70485.81,0.0,1.0,0.0,0.0]
[1780378292721,88.5,70485.81,0.0,1.0,0.0,0.0]
[1780378295157,88.5,70484.59,0.0,1.0,0.0,0.0]
[1780378297170,88.5,70483.82,0.0,1.0,0.0,0.0]
[1780378298279,88.5,70483.82,0.0,1.0,0.0,0.0]
[1780378298282,88.5,70483.99,0.0,1.0,0.0,0.0]
[1780378298469,88.5,70483.99,0.0,1.0,0.0,0.0]
[1780378298774,88.5,70483.99,0.0,1.0,0.0,0.0]
[1780378298972,88.5,70483.99,0.0,1.0,0.0,0.0]
[1780378299184,88.5,70483.07,0.0,1.0,0.0,0.0]
[1780378300191,88.5,70485.42,0.0,1.0,0.0,0.0]
[1780378301198,88.5,70486.17,0.0,1.0,0.0,0.0]
[1780378303212,88.5,70484.3,0.0,1.0,0.0,0.0]
[1780378303714,88.5,70484.3,0.0,1.0,0.0,0.0]
[1780378303720,88.5,70484.3,0.0,1.0,0.0,0.0]
[1780378304055,88.5,70484.3,0.0,1.0,0.0,0.0]
[1780378304224,88.5,70484.3,0.0,1.0,0.0,0.0]
[1780378304241,88.5,70477.53,0.0,1.0,0.0,0.0]
[1780378305226,88.5,70479.78,0.0,1.0,0.0,0.0]
[1780378305682,88.5,70479.78,0.0,1.0,0.0,0.0]
[1780378305718,88.5,70479.78,0.0,1.0,0.0,0.0]
[1780378306233,88.5,70485.42,0.0,1.0,0.0,0.0]
[1780378307240,88.5,70498.25,0.0,1.0,0.0,0.0]
[1780378307410,88.5,70498.25,0.0,1.0,0.0,0.0]
[1780378307469,88.5,70498.25,0.0,1.0,0.0,0.0]
[1780378308247,88.5,70504.33,0.0,1.0,0.0,0.0]
[1780378309010,88.5,70504.33,0.0,1.0,0.0,0.0]
[1780378309225,88.5,70504.33,0.0,1.0,0.0,0.0]
[1780378309254,88.5,70503.71,0.0,1.0,0.0,0.0]
[1780378310261,88.5,70502.18,0.0,1.0,0.0,0.0]
[1780378311268,88.5,70502.67,0.0,1.0,0.0,0.0]
[1780378312275,88.5,70504.83,0.0,1.0,0.0,0.0]
[1780378312920,88.5,70504.83,0.0,1.0,0.0,0.0]
[1780378312968,88.5,70504.83,0.0,1.0,0.0,0.0]
[1780378313282,88.5,70504.44,0.0,1.0,0.0,0.0]
[1780378314289,88.5,70508.46,0.0,1.0,0.0,0.0]
[1780378315296,88.5,70511.93,0.0,1.0,0.0,0.0]
[1780378316303,88.5,70513.52,0.0,1.0,0.0,0.0]
[1780378317309,88.5,70514.11,0.0,1.0,0.0,0.0]
[1780378318317,88.5,70514.91,0.0,1.0,0.0,0.0]
[1780378318427,88.5,70514.91,0.0,1.0,0.0,0.0]
[1780378318468,88.5,70514.91,0.0,1.0,0.0,0.0]
[1780378319325,88.5,70518.9,0.0,1.0,0.0,0.0]
[1780378320331,88.5,70523.98,0.0,1.0,0.0,0.0]
[1780378320723,88.5,70523.98,0.0,1.0,0.0,0.0]
[1780378321181,88.5,70523.98,0.0,1.0,0.0,0.0]
[1780378321219,88.5,70523.98,0.0,1.0,0.0,0.0]
[1780378321320,88.5,70523.98,0.0,1.0,0.0,0.0]
[1780378322348,88.5,70520.08,0.0,1.0,0.0,0.0]
[1780378323355,88.5,70519.36,0.0,1.0,0.0,0.0]
[1780378324362,88.5,70524.13,0.0,1.0,0.0,0.0]
[1780378325369,88.5,70533.9,0.0,1.0,0.0,0.0]
[1780378326672,88.5,70533.9,0.0,1.0,0.0,0.0]
[1780378326723,88.5,70533.9,0.0,1.0,0.0,0.0]
[1780378326761,88.5,70538.26,0.0,1.0,0.0,0.0]
[1780378327385,88.5,70539.71,0.0,1.0,0.0,0.0]
[1780378328392,88.5,70546.85,0.0,1.0,0.0,0.0]
[1780378329399,88.5,70554.13,0.0,1.0,0.0,0.0]
[1780378330406,88.5,70557.2,0.0,1.0,0.0,0.0]
[1780378331413,88.5,70558.59,0.0,1.0,0.0,0.0]
[1780378332428,88.5,70558.59,0.0,1.0,0.0,0.0]
[1780378332470,88.5,70558.59,0.0,1.0,0.0,0.0]
[1780378333427,88.5,70560.13,0.0,1.0,0.0,0.0]
[1780378334434,88.5,70561.97,0.0,1.0,0.0,0.0]
[1780378336448,88.5,70563.02,0.0,1.0,0.0,0.0]
[1780378338462,88.5,70566.25,0.0,1.0,0.0,0.0]
[1780378339469,88.5,70569.75,0.0,1.0,0.0,0.0]
[1780378340476,88.5,70575.43,0.0,1.0,0.0,0.0]
[1780378341492,88.5,70578.52,0.0,1.0,0.0,0.0]
[1780378342498,88.5,70584.02,0.0,1.0,0.0,0.0]
[1780378343505,88.5,70588.29,0.0,1.0,0.0,0.0]
[1780378344512,88.5,70578.6,0.0,1.0,0.0,0.0]
[1780378345519,88.5,70582.91,0.0,1.0,0.0,0.0]
[1780378346526,88.5,70588.52,0.0,1.0,0.0,0.0]
[1780378347533,88.5,70590.56,0.0,1.0,0.0,0.0]
[1780378348809,88.5,70590.56,0.0,1.0,0.0,0.0]
[1780378348971,88.5,70590.56,0.0,1.0,0.0,0.0]
[1780378349022,88.5,70591.56,0.0,1.0,0.0,0.0]
[1780378349547,88.5,70592.26,0.0,1.0,0.0,0.0]
[1780378350554,88.5,70593.48,0.0,1.0,0.0,0.0]
[1780378351561,88.5,70594.24,0.0,1.0,0.0,0.0]
[1780378352567,88.5,70596.16,0.0,1.0,0.0,0.0]
[1780378353557,88.5,70596.16,0.0,1.0,0.0,0.0]
[1780378353722,88.5,70596.16,0.0,1.0,0.0,0.0]
[1780378353758,88.5,70594.94,0.0,1.0,0.0,0.0]
[1780378354419,88.5,70594.94,0.0,1.0,0.0,0.0]
[1780378354469,88.5,70594.94,0.0,1.0,0.0,0.0]
[1780378354582,88.5,70595.95,0.0,1.0,0.0,0.0]
[1780378355589,88.5,70596.96,0.0,1.0,0.0,0.0]
[1780378356596,88.5,70601.34,0.0,1.0,0.0,0.0]
[1780378357602,88.5,70600.68,0.0,1.0,0.0,0.0]
[1780378358932,88.5,70600.68,0.0,1.0,0.0,0.0]
[1780378358973,88.5,70600.68,0.0,1.0,0.0,0.0]
[1780378359033,88.5,70603.05,0.0,1.0,0.0,0.0]
[1780378359617,88.5,70602.19,0.0,1.0,0.0,0.0]
[1780378360624,88.5,70601.2,0.0,1.0,0.0,0.0]
[1780378361631,88.5,70591.08,0.0,1.0,0.0,0.0]
[1780378362665,88.5,70591.08,0.0,1.0,0.0,0.0]
[1780378362719,88.5,70591.08,0.0,1.0,0.0,0.0]
[1780378362807,88.5,70591.78,0.0,1.0,0.0,0.0]
[1780378363396,88.5,70591.78,0.0,1.0,0.0,0.0]
[1780378363478,88.5,70591.78,0.0,1.0,0.0,0.0]
[1780378363968,88.5,70592.52,0.0,1.0,0.0,0.0]
[1780378367234,88.5,70592.62,0.0,1.0,0.0,0.0]
[1780378367335,88.5,70594.99,0.0,1.0,0.0,0.0]
[1780378367476,88.5,70594.99,0.0,1.0,0.0,0.0]
[1780378368680,88.5,70593.92,0.0,1.0,0.0,0.0]
[1780378369762,88.5,70593.92,0.0,1.0,0.0,0.0]
[1780378369969,88.5,70593.92,0.0,1.0,0.0,0.0]
[1780378370070,88.5,70591.74,0.0,1.0,0.0,0.0]
[1780378371912,88.5,70591.67,0.0,1.0,0.0,0.0]
[1780378371971,88.5,70591.67,0.0,1.0,0.0,0.0]
[1780378372013,88.5,70593.95,0.0,1.0,0.0,0.0]
[1780378372708,88.5,70595.55,0.0,1.0,0.0,0.0]
[1780378373715,88.5,70593.79,0.0,1.0,0.0,0.0]
[1780378375729,88.5,70593.15,0.0,1.0,0.0,0.0]
[1780378377763,88.5,70593.04,0.0,1.0,0.0,0.0]
[1780378377971,88.5,70593.04,0.0,1.0,0.0,0.0]
[1780378378073,88.5,70591.35,0.0,1.0,0.0,0.0]
[1780378378750,88.5,70588.97,0.0,1.0,0.0,0.0]
[1780378379996,88.5,70588.97,0.0,1.0,0.0,0.0]
[1780378380220,88.5,70588.97,0.0,1.0,0.0,0.0]
[1780378380311,88.5,70588.98,0.0,1.0,0.0,0.0]
[1780378380684,88.5,70588.98,0.0,1.0,0.0,0.0]
[1780378380719,88.5,70588.98,0.0,1.0,0.0,0.0]
[1780378380764,88.5,70594.46,0.0,1.0,0.0,0.0]
[1780378381771,88.5,70599.96,0.0,1.0,0.0,0.0]
[1780378383221,88.5,70599.96,0.0,1.0,0.0,0.0]
[1780378383322,88.5,70603.23,0.0,1.0,0.0,0.0]
[1780378383485,88.5,70603.23,0.0,1.0,0.0,0.0]
[1780378383785,88.5,70597.96,0.0,1.0,0.0,0.0]
[1780378385103,88.5,70597.96,0.0,1.0,0.0,0.0]
[1780378385218,88.5,70597.96,0.0,1.0,0.0,0.0]
[1780378385278,88.5,70590.68,0.0,1.0,0.0,0.0]
[1780378385800,88.5,70587.99,0.0,1.0,0.0,0.0]
[1780378386806,88.5,70589.87,0.0,1.0,0.0,0.0]
[1780378387740,88.5,70589.87,0.0,1.0,0.0,0.0]
[1780378387969,88.5,70589.87,0.0,1.0,0.0,0.0]
[1780378388012,88.5,70593.93,0.0,1.0,0.0,0.0]
[1780378388821,88.5,70595.51,0.0,1.0,0.0,0.0]
[1780378389422,88.5,70595.51,0.0,1.0,0.0,0.0]
[1780378389477,88.5,70595.51,0.0,1.0,0.0,0.0]
[1780378389828,88.5,70595.81,0.0,1.0,0.0,0.0]
[1780378391842,88.5,70598.74,0.0,1.0,0.0,0.0]
[1780378392607,88.5,70598.74,0.0,1.0,0.0,0.0]
[1780378392719,88.5,70598.74,0.0,1.0,0.0,0.0]
[1780378392849,88.5,70597.1,0.0,1.0,0.0,0.0]
[1780378393856,88.5,70596.39,0.0,1.0,0.0,0.0]
[1780378394863,88.5,70597.35,0.0,1.0,0.0,0.0]
[1780378395870,88.5,70598.02,0.0,1.0,0.0,0.0]
[1780378396516,88.5,70598.02,0.0,1.0,0.0,0.0]
[1780378396728,88.5,70598.02,0.0,1.0,0.0,0.0]
[1780378396877,88.5,70599.37,0.0,1.0,0.0,0.0]
[1780378397883,88.5,70600.01,0.0,1.0,0.0,0.0]
[1780378398891,88.5,70607.1,0.0,1.0,0.0,0.0]
[1780378400343,88.5,70610.99,0.0,1.0,0.0,0.0]
[1780378400905,88.5,70613.96,0.0,1.0,0.0,0.0]
[1780378401912,88.5,70616.1,0.0,1.0,0.0,0.0]
[1780378402724,88.5,70616.1,0.0,1.0,0.0,0.0]
[1780378402918,88.5,70615.31,0.0,1.0,0.0,0.0]
[1780378404396,88.5,70615.31,0.0,1.0,0.0,0.0]
[1780378404470,88.5,70614.8,0.0,1.0,0.0,0.0]
[1780378404933,88.5,70614.84,0.0,1.0,0.0,0.0]
[1780378405478,88.5,70614.84,0.0,1.0,0.0,0.0]
[1780378408961,88.5,70610.63,0.0,1.0,0.0,0.0]
[1780378409968,88.5,70605.29,0.0,1.0,0.0,0.0]
[1780378410975,88.5,70602.62,0.0,1.0,0.0,0.0]
[1780378411915,88.5,70602.62,0.0,1.0,0.0,0.0]
[1780378411973,88.5,70602.62,0.0,1.0,0.0,0.0]
[1780378411982,88.5,70603.82,0.0,1.0,0.0,0.0]
[1780378412989,88.5,70600.26,0.0,1.0,0.0,0.0]
[1780378413996,88.5,70596.82,0.0,1.0,0.0,0.0]
[1780378414453,88.5,70596.82,0.0,1.0,0.0,0.0]
[1780378414470,88.5,70596.82,0.0,1.0,0.0,0.0]
[1780378415009,88.5,70594.39,0.0,1.0,0.0,0.0]
[1780378416011,88.5,70592.75,0.0,1.0,0.0,0.0]
[1780378420041,88.5,70593.43,0.0,1.0,0.0,0.0]
[1780378421047,88.5,70604.09,0.0,1.0,0.0,0.0]
[1780378422055,88.5,70603.92,0.0,1.0,0.0,0.0]
[1780378423062,88.5,70607.38,0.0,1.0,0.0,0.0]
[1780378425076,88.5,70605.8,0.0,1.0,0.0,0.0]
[1780378426423,88.5,70605.8,0.0,1.0,0.0,0.0]
[1780378426441,88.5,70604.95,0.0,1.0,0.0,0.0]
[1780378426471,88.5,70604.95,0.0,1.0,0.0,0.0]
[1780378427090,88.5,70606.08,0.0,1.0,0.0,0.0]
[1780378428097,88.5,70602.8,0.0,1.0,0.0,0.0]
[1780378429104,88.5,70600.83,0.0,1.0,0.0,0.0]
[1780378430111,88.5,70603.33,0.0,1.0,0.0,0.0]
[1780378431118,88.5,70605.33,0.0,1.0,0.0,0.0]
[1780378432125,88.5,70606.34,0.0,1.0,0.0,0.0]
[1780378433460,88.5,70606.09,0.0,1.0,0.0,0.0]
[1780378433470,88.5,70606.09,0.0,1.0,0.0,0.0]
[1780378435146,88.5,70607.51,0.0,1.0,0.0,0.0]
[1780378436154,88.5,70609.92,0.0,1.0,0.0,0.0]
[1780378438113,88.5,70609.91,0.0,1.0,0.0,0.0]
[1780378438226,88.5,70609.91,0.0,1.0,0.0,0.0]
[1780378438327,88.5,70608.87,0.0,1.0,0.0,0.0]
[1780378440410,88.5,70608.87,0.0,1.0,0.0,0.0]
[1780378440467,88.5,70608.87,0.0,1.0,0.0,0.0]
[1780378441188,88.5,70603.87,0.0,1.0,0.0,0.0]
[1780378442195,88.5,70596.09,0.0,1.0,0.0,0.0]
[1780378443201,88.5,70594.76,0.0,1.0,0.0,0.0]
[1780378443736,88.5,70594.76,0.0,1.0,0.0,0.0]
[1780378443977,88.5,70594.76,0.0,1.0,0.0,0.0]
[1780378444209,88.5,70594.62,0.0,1.0,0.0,0.0]
[1780378445406,88.5,70594.62,0.0,1.0,0.0,0.0]
[1780378445469,88.5,70594.62,0.0,1.0,0.0,0.0]
[1780378447230,88.5,70595.95,0.0,1.0,0.0,0.0]
[1780378449244,88.5,70596.87,0.0,1.0,0.0,0.0]
[1780378450251,88.5,70599.26,0.0,1.0,0.0,0.0]
[1780378452265,88.5,70594.11,0.0,1.0,0.0,0.0]
[1780378453149,88.5,70594.11,0.0,1.0,0.0,0.0]
[1780378453225,88.5,70594.11,0.0,1.0,0.0,0.0]
[1780378453272,88.5,70594.42,0.0,1.0,0.0,0.0]
[1780378454279,88.5,70593.53,0.0,1.0,0.0,0.0]
[1780378454754,88.5,70593.53,0.0,1.0,0.0,0.0]
[1780378454967,88.5,70593.53,0.0,1.0,0.0,0.0]
[1780378460321,88.5,70594.94,0.0,1.0,0.0,0.0]
[1780378461412,88.5,70594.94,0.0,1.0,0.0,0.0]
[1780378461473,88.5,70594.94,0.0,1.0,0.0,0.0]
[1780378462335,88.5,70592.52,0.0,1.0,0.0,0.0]
[1780378463342,88.5,70586.81,0.0,1.0,0.0,0.0]
[1780378464349,88.5,70585.84,0.0,1.0,0.0,0.0]
[1780378465356,88.5,70582.9,0.0,1.0,0.0,0.0]
[1780378466363,88.5,70579.81,0.0,1.0,0.0,0.0]
[1780378467369,88.5,70578.38,0.0,1.0,0.0,0.0]
[1780378468058,88.5,70578.38,0.0,1.0,0.0,0.0]
[1780378468218,88.5,70578.38,0.0,1.0,0.0,0.0]
[1780378469388,88.5,70572.95,0.0,1.0,0.0,0.0]
[1780378470395,88.5,70571.5,0.0,1.0,0.0,0.0]
[1780378471402,88.5,70573.39,0.0,1.0,0.0,0.0]
[1780378472409,88.5,70579.58,0.0,1.0,0.0,0.0]
[1780378473417,88.5,70587.91,0.0,1.0,0.0,0.0]
[1780378474424,88.5,70587.84,0.0,1.0,0.0,0.0]
[1780378475368,88.5,70587.84,0.0,1.0,0.0,0.0]
[1780378475476,88.5,70587.84,0.0,1.0,0.0,0.0]
[1780378475488,88.5,70586.92,0.0,1.0,0.0,0.0]
[1780378476452,88.5,70586.92,0.0,1.0,0.0,0.0]
[1780378476469,88.5,70586.92,0.0,1.0,0.0,0.0]
[1780378478452,88.5,70585.18,0.0,1.0,0.0,0.0]
[1780378479459,88.5,70583.22,0.0,1.0,0.0,0.0]
[1780378480466,88.5,70579.67,0.0,1.0,0.0,0.0]
[1780378481472,88.5,70575.43,0.0,1.0,0.0,0.0]
[1780378482051,88.5,70575.43,0.0,1.0,0.0,0.0]
[1780378482219,88.5,70575.43,0.0,1.0,0.0,0.0]
[1780378482480,88.5,70573.66,0.0,1.0,0.0,0.0]
[1780378483126,88.5,70573.66,0.0,1.0,0.0,0.0]
[1780378483219,88.5,70573.66,0.0,1.0,0.0,0.0]
[1780378488522,88.5,70573.67,0.0,1.0,0.0,0.0]
[1780378489743,88.5,70573.67,0.0,1.0,0.0,0.0]
[1780378489974,88.5,70573.67,0.0,1.0,0.0,0.0]
[1780378490476,88.5,70573.67,0.0,1.0,0.0,0.0]
[1780378490067,88.5,70575.29,0.0,1.0,0.0,0.0]
[1780378490720,88.5,70575.29,0.0,1.0,0.0,0.0]
[1780378490821,88.5,70574.39,0.0,1.0,0.0,0.0]
[1780378491544,88.5,70572.04,0.0,1.0,0.0,0.0]
[1780378492553,88.5,70567.34,0.0,1.0,0.0,0.0]
[1780378493995,88.5,70567.34,0.0,1.0,0.0,0.0]
[1780378494218,88.5,70567.34,0.0,1.0,0.0,0.0]
[1780378494289,88.5,70564.24,0.0,1.0,0.0,0.0]
[1780378494565,88.5,70562.26,0.0,1.0,0.0,0.0]
[1780378495573,88.5,70551.53,0.0,1.0,0.0,0.0]
[1780378496579,88.5,70547.92,0.0,1.0,0.0,0.0]
[1780378497586,88.5,70548.09,0.0,1.0,0.0,0.0]
[1780378498593,88.5,70555.49,0.0,1.0,0.0,0.0]
[1780378499600,88.5,70561.27,0.0,1.0,0.0,0.0]
[1780378500608,88.5,70570.27,0.0,1.0,0.0,0.0]
[1780378501616,88.5,70573.54,0.0,1.0,0.0,0.0]
[1780378502642,88.5,70575.92,0.0,1.0,0.0,0.0]
[1780378503646,88.5,70576.98,0.0,1.0,0.0,0.0]
[1780378504653,88.5,70573.75,0.0,1.0,0.0,0.0]
[1780378506667,88.5,70567.66,0.0,1.0,0.0,0.0]
[1780378507674,88.5,70565.89,0.0,1.0,0.0,0.0]
[1780378509439,88.5,70565.89,0.0,1.0,0.0,0.0]
[1780378509475,88.5,70565.89,0.0,1.0,0.0,0.0]
[1780378509502,88.5,70567.24,0.0,1.0,0.0,0.0]
[1780378510420,88.5,70563.1,0.0,1.0,0.0,0.0]
[1780378510605,88.5,70563.1,0.0,1.0,0.0,0.0]
[1780378510723,88.5,70563.1,0.0,1.0,0.0,0.0]
[1780378510752,88.5,70562.5,0.0,1.0,0.0,0.0]
[1780378512709,88.5,70560.5,0.0,1.0,0.0,0.0]
[1780378515729,88.5,70561.9,0.0,1.0,0.0,0.0]
[1780378516737,88.5,70563.45,0.0,1.0,0.0,0.0]
[1780378517744,88.5,70568.25,0.0,1.0,0.0,0.0]
[1780378518751,88.5,70570.93,0.0,1.0,0.0,0.0]
[1780378520196,88.5,70570.93,0.0,1.0,0.0,0.0]
[1780378520220,88.5,70570.93,0.0,1.0,0.0,0.0]
[1780378520253,88.5,70573.99,0.0,1.0,0.0,0.0]
[1780378521456,88.5,70573.99,0.0,1.0,0.0,0.0]
[1780378521472,88.5,70573.99,0.0,1.0,0.0,0.0]
[1780378521495,88.5,70578.87,0.0,1.0,0.0,0.0]
[1780378521772,88.5,70574.61,0.0,1.0,0.0,0.0]
[1780378522779,88.5,70572.38,0.0,1.0,0.0,0.0]
[1780378523786,88.5,70575.31,0.0,1.0,0.0,0.0]
[1780378525029,88.5,70575.31,0.0,1.0,0.0,0.0]
[1780378525181,88.5,70575.31,0.0,1.0,0.0,0.0]
[1780378525220,88.5,70575.31,0.0,1.0,0.0,0.0]
[1780378525278,88.5,70577.41,0.0,1.0,0.0,0.0]
[1780378525800,88.5,70579.16,0.0,1.0,0.0,0.0]
[1780378526814,88.5,70574.77,0.0,1.0,0.0,0.0]
[1780378527817,88.5,70563.59,0.0,1.0,0.0,0.0]
[1780378529078,88.5,70563.59,0.0,1.0,0.0,0.0]
[1780378529220,88.5,70563.59,0.0,1.0,0.0,0.0]
[1780378529280,88.5,70561.46,0.0,1.0,0.0,0.0]
[1780378529785,88.5,70561.46,0.0,1.0,0.0,0.0]
[1780378529968,88.5,70561.46,0.0,1.0,0.0,0.0]
[1780378531844,88.5,70561.68,0.0,1.0,0.0,0.0]
[1780378535876,88.5,70563.45,0.0,1.0,0.0,0.0]
[1780378536883,88.5,70550.72,0.0,1.0,0.0,0.0]
[1780378537890,88.5,70549.39,0.0,1.0,0.0,0.0]
[1780378539686,88.5,70549.29,0.0,1.0,0.0,0.0]
[1780378539727,88.5,70549.29,0.0,1.0,0.0,0.0]
[1780378540159,88.5,70549.29,0.0,1.0,0.0,0.0]
[1780378540220,88.5,70549.29,0.0,1.0,0.0,0.0]
[1780378540260,88.5,70549.68,0.0,1.0,0.0,0.0]
[1780378540911,88.5,70550.22,0.0,1.0,0.0,0.0]
[1780378541918,88.5,70547.02,0.0,1.0,0.0,0.0]
[1780378544307,88.5,70546.58,0.0,1.0,0.0,0.0]
[1780378544471,88.5,70546.58,0.0,1.0,0.0,0.0]
[1780378544573,88.5,70553.0,0.0,1.0,0.0,0.0]
[1780378545174,88.5,70553.0,0.0,1.0,0.0,0.0]
[1780378545218,88.5,70553.0,0.0,1.0,0.0,0.0]
[1780378545275,88.5,70556.18,0.0,1.0,0.0,0.0]
[1780378545946,88.5,70558.6,0.0,1.0,0.0,0.0]
[1780378547545,88.5,70557.81,0.0,1.0,0.0,0.0]
[1780378548967,88.5,70558.64,0.0,1.0,0.0,0.0]
[1780378549803,88.5,70558.64,0.0,1.0,0.0,0.0]
[1780378549972,88.5,70558.64,0.0,1.0,0.0,0.0]
[1780378550075,88.5,70558.64,0.0,1.0,0.0,0.0]
[1780378550218,88.5,70558.64,0.0,1.0,0.0,0.0]
[1780378550284,88.5,70558.21,0.0,1.0,0.0,0.0]
[1780378550981,88.5,70558.72,0.0,1.0,0.0,0.0]
[1780378554002,88.5,70557.64,0.0,1.0,0.0,0.0]
[1780378555467,88.5,70557.64,0.0,1.0,0.0,0.0]
[1780378555552,88.5,70559.87,0.0,1.0,0.0,0.0]
[1780378555722,88.5,70559.87,0.0,1.0,0.0,0.0]
[1780378556049,88.5,70559.87,0.0,1.0,0.0,0.0]
[1780378556219,88.5,70559.87,0.0,1.0,0.0,0.0]
[1780378556321,88.5,70558.36,0.0,1.0,0.0,0.0]
[1780378562060,88.5,70558.85,0.0,1.0,0.0,0.0]
[1780378562942,88.5,70558.85,0.0,1.0,0.0,0.0]
[1780378562972,88.5,70558.85,0.0,1.0,0.0,0.0]
[1780378563199,88.5,70558.85,0.0,1.0,0.0,0.0]
[1780378563220,88.5,70558.85,0.0,1.0,0.0,0.0]
[1780378563271,88.5,70557.96,0.0,1.0,0.0,0.0]
[1780378565081,88.5,70558.48,0.0,1.0,0.0,0.0]
[1780378567095,88.5,70560.39,0.0,1.0,0.0,0.0]
[1780378568043,88.5,70560.39,0.0,1.0,0.0,0.0]
[1780378568223,88.5,70560.39,0.0,1.0,0.0,0.0]
[1780378568791,88.5,70560.05,0.0,1.0,0.0,0.0]
[1780378568973,88.5,70560.05,0.0,1.0,0.0,0.0]
[1780378569112,88.5,70561.31,0.0,1.0,0.0,0.0]
[1780378572133,88.5,70559.9,0.0,1.0,0.0,0.0]
[1780378574063,88.5,70560.14,0.0,1.0,0.0,0.0]
[1780378574218,88.5,70560.14,0.0,1.0,0.0,0.0]
[1780378574266,88.5,70561.08,0.0,1.0,0.0,0.0]
[1780378578174,88.5,70562.67,0.0,1.0,0.0,0.0]
[1780378578990,88.5,70562.67,0.0,1.0,0.0,0.0]
[1780378579164,88.5,70562.67,0.0,1.0,0.0,0.0]
[1780378579226,88.5,70562.67,0.0,1.0,0.0,0.0]
[1780378579266,88.5,70564.09,0.0,1.0,0.0,0.0]
[1780378581196,88.5,70567.69,0.0,1.0,0.0,0.0]
[1780378582203,88.5,70568.31,0.0,1.0,0.0,0.0]
[1780378582648,88.5,70568.31,0.0,1.0,0.0,0.0]
[1780378582718,88.5,70568.31,0.0,1.0,0.0,0.0]
[1780378584185,88.5,70568.02,0.0,1.0,0.0,0.0]
[1780378584218,88.5,70568.02,0.0,1.0,0.0,0.0]
[1780378584278,88.5,70568.65,0.0,1.0,0.0,0.0]
[1780378585224,88.5,70566.22,0.0,1.0,0.0,0.0]
[1780378586334,88.5,70566.22,0.0,1.0,0.0,0.0]
[1780378586472,88.5,70566.22,0.0,1.0,0.0,0.0]
[1780378586542,88.5,70561.61,0.0,1.0,0.0,0.0]
[1780378588245,88.5,70562.43,0.0,1.0,0.0,0.0]
[1780378589252,88.5,70562.84,0.0,1.0,0.0,0.0]
[1780378589783,88.5,70562.84,0.0,1.0,0.0,0.0]
[1780378589970,88.5,70562.84,0.0,1.0,0.0,0.0]
[1780378590259,88.5,70563.8,0.0,1.0,0.0,0.0]
[1780378590988,88.5,70563.8,0.0,1.0,0.0,0.0]
[1780378591221,88.5,70563.8,0.0,1.0,0.0,0.0]
[1780378591266,88.5,70563.44,0.0,1.0,0.0,0.0]
[1780378592273,88.5,70563.86,0.0,1.0,0.0,0.0]
[1780378594287,88.5,70563.36,0.0,1.0,0.0,0.0]
[1780378596972,88.5,70563.07,0.0,1.0,0.0,0.0]
[1780378597220,88.5,70563.07,0.0,1.0,0.0,0.0]
[1780378597311,88.5,70562.11,0.0,1.0,0.0,0.0]
[1780378597662,88.5,70562.11,0.0,1.0,0.0,0.0]
[1780378597722,88.5,70562.11,0.0,1.0,0.0,0.0]
[1780378600332,88.5,70561.4,0.0,1.0,0.0,0.0]
[1780378603463,88.5,70561.42,0.0,1.0,0.0,0.0]
[1780378603473,88.5,70561.42,0.0,1.0,0.0,0.0]
[1780378603565,88.5,70562.26,0.0,1.0,0.0,0.0]
[1780378605554,88.5,70562.28,0.0,1.0,0.0,0.0]
[1780378605600,88.5,70564.32,0.0,1.0,0.0,0.0]
[1780378605718,88.5,70564.32,0.0,1.0,0.0,0.0]
[1780378606374,88.5,70565.26,0.0,1.0,0.0,0.0]
[1780378609349,88.5,70564.95,0.0,1.0,0.0,0.0]
[1780378609473,88.5,70564.95,0.0,1.0,0.0,0.0]
[1780378609546,88.5,70564.46,0.0,1.0,0.0,0.0]
[1780378612422,88.5,70564.03,0.0,1.0,0.0,0.0]
[1780378617458,88.5,70563.89,0.0,1.0,0.0,0.0]
[1780378619932,88.5,70563.8,0.0,1.0,0.0,0.0]
[1780378619975,88.5,70563.8,0.0,1.0,0.0,0.0]
[1780378620479,88.5,70561.3,0.0,1.0,0.0,0.0]
[1780378621406,88.5,70561.3,0.0,1.0,0.0,0.0]
[1780378621471,88.5,70561.3,0.0,1.0,0.0,0.0]
[1780378621486,88.5,70553.62,0.0,1.0,0.0,0.0]
[1780378622493,88.5,70552.62,0.0,1.0,0.0,0.0]
[1780378624162,88.5,70552.39,0.0,1.0,0.0,0.0]
[1780378624507,88.5,70559.96,0.0,1.0,0.0,0.0]
[1780378625225,88.5,70559.96,0.0,1.0,0.0,0.0]
[1780378625471,88.5,70559.96,0.0,1.0,0.0,0.0]
[1780378625513,88.5,70564.62,0.0,1.0,0.0,0.0]
[1780378626521,88.5,70565.65,0.0,1.0,0.0,0.0]
[1780378627528,88.5,70568.13,0.0,1.0,0.0,0.0]
[1780378628106,88.5,70568.13,0.0,1.0,0.0,0.0]
[1780378628222,88.5,70568.13,0.0,1.0,0.0,0.0]
[1780378628536,88.5,70567.81,0.0,1.0,0.0,0.0]
[1780378629543,88.5,70565.93,0.0,1.0,0.0,0.0]
[1780378630552,88.5,70566.43,0.0,1.0,0.0,0.0]
[1780378634580,88.5,70563.36,0.0,1.0,0.0,0.0]
[1780378634773,88.5,70563.36,0.0,1.0,0.0,0.0]
[1780378634994,88.5,70563.36,0.0,1.0,0.0,0.0]
[1780378635219,88.5,70563.36,0.0,1.0,0.0,0.0]
[1780378635587,88.5,70559.21,0.0,1.0,0.0,0.0]
[1780378636594,88.5,70556.79,0.0,1.0,0.0,0.0]
[1780378638128,88.5,70556.57,0.0,1.0,0.0,0.0]
[1780378638220,88.5,70556.57,0.0,1.0,0.0,0.0]
[1780378638608,88.5,70556.11,0.0,1.0,0.0,0.0]
[1780378639615,88.5,70554.21,0.0,1.0,0.0,0.0]
[1780378643643,88.5,70551.03,0.0,1.0,0.0,0.0]
[1780378644630,88.5,70551.03,0.0,1.0,0.0,0.0]
[1780378644732,88.5,70550.81,0.0,1.0,0.0,0.0]
[1780378646664,88.5,70550.09,0.0,1.0,0.0,0.0]
[1780378647671,88.5,70548.79,0.0,1.0,0.0,0.0]
[1780378648678,88.5,70548.22,0.0,1.0,0.0,0.0]
[1780378649469,88.5,70548.22,0.0,1.0,0.0,0.0]
[1780378649602,88.5,70548.22,0.0,1.0,0.0,0.0]
[1780378649685,88.5,70548.39,0.0,1.0,0.0,0.0]
[1780378649723,88.5,70548.39,0.0,1.0,0.0,0.0]
[1780378651699,88.5,70547.02,0.0,1.0,0.0,0.0]
[1780378652708,88.5,70532.36,0.0,1.0,0.0,0.0]
[1780378654364,88.5,70532.36,0.0,1.0,0.0,0.0]
[1780378654470,88.5,70532.36,0.0,1.0,0.0,0.0]
[1780378654571,88.5,70529.65,0.0,1.0,0.0,0.0]
[1780378654720,88.5,70531.0,0.0,1.0,0.0,0.0]
[1780378655727,88.5,70531.74,0.0,1.0,0.0,0.0]
[1780378657551,88.5,70531.74,0.0,1.0,0.0,0.0]
[1780378657610,88.5,70530.32,0.0,1.0,0.0,0.0]
[1780378657719,88.5,70530.32,0.0,1.0,0.0,0.0]
[1780378657905,88.5,70530.32,0.0,1.0,0.0,0.0]
[1780378657972,88.5,70530.32,0.0,1.0,0.0,0.0]
[1780378658400,88.5,70530.43,0.0,1.0,0.0,0.0]
[1780378658747,88.5,70520.2,0.0,1.0,0.0,0.0]
[1780378659755,88.5,70511.23,0.0,1.0,0.0,0.0]
[1780378660762,88.5,70509.02,0.0,1.0,0.0,0.0]
[1780378662276,88.5,70509.02,0.0,1.0,0.0,0.0]
[1780378662470,88.5,70509.02,0.0,1.0,0.0,0.0]
[1780378662525,88.5,70509.55,0.0,1.0,0.0,0.0]
[1780378663783,88.5,70510.23,0.0,1.0,0.0,0.0]
[1780378664790,88.5,70515.04,0.0,1.0,0.0,0.0]
[1780378665797,88.5,70514.07,0.0,1.0,0.0,0.0]
[1780378666970,88.5,70514.07,0.0,1.0,0.0,0.0]
[1780378667218,88.5,70514.07,0.0,1.0,0.0,0.0]
[1780378667505,88.5,70514.42,0.0,1.0,0.0,0.0]
[1780378669825,88.5,70516.83,0.0,1.0,0.0,0.0]
[1780378670832,88.5,70522.66,0.0,1.0,0.0,0.0]
[1780378671839,88.5,70527.58,0.0,1.0,0.0,0.0]
[1780378672846,88.5,70529.26,0.0,1.0,0.0,0.0]
[1780378674033,88.5,70529.26,0.0,1.0,0.0,0.0]
[1780378674220,88.5,70529.26,0.0,1.0,0.0,0.0]
[1780378675890,88.5,70530.0,0.0,1.0,0.0,0.0]
[1780378675971,88.5,70530.0,0.0,1.0,0.0,0.0]
[1780378675991,88.5,70532.83,0.0,1.0,0.0,0.0]
[1780378676874,88.5,70535.74,0.0,1.0,0.0,0.0]
[1780378677907,88.5,70535.74,0.0,1.0,0.0,0.0]
[1780378677969,88.5,70535.74,0.0,1.0,0.0,0.0]
[1780378678008,88.5,70534.95,0.0,1.0,0.0,0.0]
[1780378679895,88.5,70533.5,0.0,1.0,0.0,0.0]
[1780378681546,88.5,70533.5,0.0,1.0,0.0,0.0]
[1780378681720,88.5,70533.5,0.0,1.0,0.0,0.0]
[1780378681647,88.5,70530.46,0.0,1.0,0.0,0.0]
[1780378682591,88.5,70530.46,0.0,1.0,0.0,0.0]
[1780378682724,88.5,70530.46,0.0,1.0,0.0,0.0]
[1780378682693,88.5,70527.7,0.0,1.0,0.0,0.0]
[1780378682916,88.5,70525.49,0.0,1.0,0.0,0.0]
[1780378686944,88.5,70522.5,0.0,1.0,0.0,0.0]
[1780378687951,88.5,70515.71,0.0,1.0,0.0,0.0]
[1780378688958,88.5,70501.03,0.0,1.0,0.0,0.0]
[1780378689965,88.5,70498.21,0.0,1.0,0.0,0.0]
[1780378691979,88.5,70503.03,0.0,1.0,0.0,0.0]
[1780378692986,88.5,70505.87,0.0,1.0,0.0,0.0]
[1780378693759,88.5,70505.87,0.0,1.0,0.0,0.0]
[1780378693969,88.5,70505.87,0.0,1.0,0.0,0.0]
[1780378695000,88.5,70508.58,0.0,1.0,0.0,0.0]
[1780378698022,88.5,70502.98,0.0,1.0,0.0,0.0]
[1780378698765,88.5,70502.98,0.0,1.0,0.0,0.0]
[1780378698856,88.5,70502.98,0.0,1.0,0.0,0.0]
[1780378699029,88.5,70500.4,0.0,1.0,0.0,0.0]
[1780378700038,88.5,70495.9,0.0,1.0,0.0,0.0]
[1780378701045,88.5,70492.67,0.0,1.0,0.0,0.0]
[1780378701983,88.5,70492.67,0.0,1.0,0.0,0.0]
[1780378702219,88.5,70492.67,0.0,1.0,0.0,0.0]
[1780378702320,88.5,70488.9,0.0,1.0,0.0,0.0]
[1780378702916,88.5,70488.9,0.0,1.0,0.0,0.0]
[1780378702973,88.5,70488.9,0.0,1.0,0.0,0.0]
[1780378703059,88.5,70488.21,0.0,1.0,0.0,0.0]
[1780378704066,88.5,70489.69,0.0,1.0,0.0,0.0]
[1780378706396,88.5,70489.48,0.0,1.0,0.0,0.0]
[1780378706470,88.5,70489.48,0.0,1.0,0.0,0.0]
[1780378706559,88.5,70488.44,0.0,1.0,0.0,0.0]
[1780378707087,88.5,70486.13,0.0,1.0,0.0,0.0]
[1780378708094,88.5,70491.48,0.0,1.0,0.0,0.0]
[1780378709103,88.5,70503.88,0.0,1.0,0.0,0.0]
[1780378710109,88.5,70511.72,0.0,1.0,0.0,0.0]
[1780378711116,88.5,70517.54,0.0,1.0,0.0,0.0]
[1780378712123,88.5,70524.68,0.0,1.0,0.0,0.0]
[1780378713056,88.5,70524.68,0.0,1.0,0.0,0.0]
[1780378713218,88.5,70524.68,0.0,1.0,0.0,0.0]
[1780378715849,88.5,70524.14,0.0,1.0,0.0,0.0]
[1780378715975,88.5,70524.14,0.0,1.0,0.0,0.0]
[1780378716151,88.5,70524.26,0.0,1.0,0.0,0.0]
[1780378718165,88.5,70526.26,0.0,1.0,0.0,0.0]
[1780378719171,88.5,70527.88,0.0,1.0,0.0,0.0]
[1780378720179,88.5,70528.69,0.0,1.0,0.0,0.0]
[1780378721368,88.5,70528.69,0.0,1.0,0.0,0.0]
[1780378721469,88.5,70528.69,0.0,1.0,0.0,0.0]
[1780378722193,88.5,70529.92,0.0,1.0,0.0,0.0]
[1780378723200,88.5,70532.04,0.0,1.0,0.0,0.0]
[1780378724207,88.5,70530.61,0.0,1.0,0.0,0.0]
[1780378725214,88.5,70529.8,0.0,1.0,0.0,0.0]
[1780378726849,88.5,70530.39,0.0,1.0,0.0,0.0]
[1780378726970,88.5,70530.39,0.0,1.0,0.0,0.0]
[1780378727036,88.5,70530.39,0.0,1.0,0.0,0.0]
[1780378727219,88.5,70530.39,0.0,1.0,0.0,0.0]
[1780378727229,88.5,70529.81,0.0,1.0,0.0,0.0]
[1780378728236,88.5,70528.93,0.0,1.0,0.0,0.0]
[1780378731212,88.5,70529.14,0.0,1.0,0.0,0.0]
[1780378731218,88.5,70529.14,0.0,1.0,0.0,0.0]
[1780378731258,88.5,70530.24,0.0,1.0,0.0,0.0]
[1780378733271,88.5,70529.15,0.0,1.0,0.0,0.0]
[1780378735879,88.5,70529.41,0.0,1.0,0.0,0.0]
[1780378735977,88.5,70529.41,0.0,1.0,0.0,0.0]
[1780378736292,88.5,70531.68,0.0,1.0,0.0,0.0]
[1780378739313,88.5,70533.46,0.0,1.0,0.0,0.0]
[1780378742334,88.5,70537.32,0.0,1.0,0.0,0.0]
[1780378743341,88.5,70537.93,0.0,1.0,0.0,0.0]
[1780378744590,88.5,70537.93,0.0,1.0,0.0,0.0]
[1780378744721,88.5,70537.93,0.0,1.0,0.0,0.0]
[1780378744691,88.5,70531.58,0.0,1.0,0.0,0.0]
[1780378745468,88.5,70531.58,0.0,1.0,0.0,0.0]
[1780378745479,88.5,70530.79,0.0,1.0,0.0,0.0]
[1780378748375,88.5,70530.03,0.0,1.0,0.0,0.0]
[1780378749383,88.5,70529.37,0.0,1.0,0.0,0.0]
[1780378750390,88.5,70527.25,0.0,1.0,0.0,0.0]
[1780378752231,88.5,70527.03,0.0,1.0,0.0,0.0]
[1780378752470,88.5,70527.03,0.0,1.0,0.0,0.0]
[1780378752511,88.5,70529.23,0.0,1.0,0.0,0.0]
[1780378754615,88.5,70529.49,0.0,1.0,0.0,0.0]
[1780378754718,88.5,70529.49,0.0,1.0,0.0,0.0]
[1780378754734,88.5,70530.37,0.0,1.0,0.0,0.0]
[1780378755425,88.5,70528.17,0.0,1.0,0.0,0.0]
[1780378756432,88.5,70526.17,0.0,1.0,0.0,0.0]
[1780378758446,88.5,70527.21,0.0,1.0,0.0,0.0]
[1780378760559,88.5,70527.46,0.0,1.0,0.0,0.0]
[1780378760718,88.5,70527.46,0.0,1.0,0.0,0.0]
[1780378761051,88.5,70527.35,0.0,1.0,0.0,0.0]
[1780378761221,88.5,70527.35,0.0,1.0,0.0,0.0]
[1780378761467,88.5,70529.95,0.0,1.0,0.0,0.0]
[1780378763481,88.5,70529.25,0.0,1.0,0.0,0.0]
[1780378764488,88.5,70528.31,0.0,1.0,0.0,0.0]
[1780378766502,88.5,70529.43,0.0,1.0,0.0,0.0]
[1780378770818,88.5,70525.78,0.0,1.0,0.0,0.0]
[1780378771472,88.5,70525.78,0.0,1.0,0.0,0.0]
[1780378771538,88.5,70525.32,0.0,1.0,0.0,0.0]
[1780378772544,88.5,70524.61,0.0,1.0,0.0,0.0]
[1780378774558,88.5,70515.99,0.0,1.0,0.0,0.0]
[1780378775565,88.5,70509.79,0.0,1.0,0.0,0.0]
[1780378776572,88.5,70507.38,0.0,1.0,0.0,0.0]
[1780378777446,88.5,70507.38,0.0,1.0,0.0,0.0]
[1780378777474,88.5,70507.38,0.0,1.0,0.0,0.0]
[1780378777579,88.5,70505.06,0.0,1.0,0.0,0.0]
[1780378778586,88.5,70502.27,0.0,1.0,0.0,0.0]
[1780378779593,88.5,70492.79,0.0,1.0,0.0,0.0]
[1780378780600,88.5,70489.98,0.0,1.0,0.0,0.0]
[1780378783621,88.5,70487.38,0.0,1.0,0.0,0.0]
[1780378785636,88.5,70482.93,0.0,1.0,0.0,0.0]
[1780378786643,88.5,70481.7,0.0,1.0,0.0,0.0]
[1780378787788,88.5,70481.7,0.0,1.0,0.0,0.0]
[1780378787819,88.5,70480.93,0.0,1.0,0.0,0.0]
[1780378787969,88.5,70480.93,0.0,1.0,0.0,0.0]
[1780378788657,88.5,70484.52,0.0,1.0,0.0,0.0]
[1780378789664,88.5,70492.08,0.0,1.0,0.0,0.0]
[1780378792685,88.5,70498.61,0.0,1.0,0.0,0.0]
[1780378794165,88.5,70499.15,0.0,1.0,0.0,0.0]
[1780378794226,88.5,70499.15,0.0,1.0,0.0,0.0]
[1780378794699,88.5,70504.09,0.0,1.0,0.0,0.0]
[1780378796213,88.5,70504.22,0.0,1.0,0.0,0.0]
[1780378796217,88.5,70504.22,0.0,1.0,0.0,0.0]
[1780378797720,88.5,70505.44,0.0,1.0,0.0,0.0]
[1780378798727,88.5,70506.57,0.0,1.0,0.0,0.0]
[1780378799734,88.5,70504.77,0.0,1.0,0.0,0.0]
[1780378800177,88.5,70504.77,0.0,1.0,0.0,0.0]
[1780378800226,88.5,70504.77,0.0,1.0,0.0,0.0]
[1780378800745,88.5,70501.84,0.0,1.0,0.0,0.0]
[1780378801750,88.5,70497.16,0.0,1.0,0.0,0.0]
[1780378802799,88.5,70465.19,0.0,1.0,0.0,0.0]
[1780378803830,88.5,70416.18,0.0,1.0,0.0,0.0]
[1780378804076,88.5,70416.18,0.0,1.0,0.0,0.0]
[1780378804817,88.5,70404.06,0.0,1.0,0.0,0.0]
[1780378805835,88.5,70385.51,0.0,1.0,0.0,0.0]
[1780378806520,88.5,70385.51,0.0,1.0,0.0,0.0]
[1780378806852,88.5,70350.53,0.0,1.0,0.0,0.0]
[1780378807859,88.5,70340.25,0.0,1.0,0.0,0.0]
[1780378808866,88.5,70336.7,0.0,1.0,0.0,0.0]
[1780378809873,88.5,70335.86,0.0,1.0,0.0,0.0]
[1780378810880,88.5,70334.02,0.0,1.0,0.0,0.0]
[1780378811887,88.5,70334.68,0.0,1.0,0.0,0.0]
[1780378812894,88.5,70342.35,0.0,1.0,0.0,0.0]
[1780378813901,88.5,70343.23,0.0,1.0,0.0,0.0]
[1780378814909,88.5,70344.89,0.0,1.0,0.0,0.0]
[1780378815916,88.5,70347.5,0.0,1.0,0.0,0.0]
[1780378816922,88.5,70353.61,0.0,1.0,0.0,0.0]
[1780378817930,88.5,70358.67,0.0,1.0,0.0,0.0]
[1780378818937,88.5,70360.51,0.0,1.0,0.0,0.0]
[1780378819944,88.5,70362.78,0.0,1.0,0.0,0.0]
[1780378820951,88.5,70367.84,0.0,1.0,0.0,0.0]
[1780378822965,88.5,70364.63,0.0,1.0,0.0,0.0]
[1780378823971,88.5,70368.38,0.0,1.0,0.0,0.0]
[1780378824980,88.5,70373.19,0.0,1.0,0.0,0.0]
[1780378825987,88.5,70380.05,0.0,1.0,0.0,0.0]
[1780378826994,88.5,70380.74,0.0,1.0,0.0,0.0]
[1780378829008,88.5,70377.67,0.0,1.0,0.0,0.0]
[1780378830015,88.5,70375.76,0.0,1.0,0.0,0.0]
[1780378831022,88.5,70382.65,0.0,1.0,0.0,0.0]
[1780378832030,88.5,70389.17,0.0,1.0,0.0,0.0]
[1780378833036,88.5,70393.03,0.0,1.0,0.0,0.0]
[1780378834043,88.5,70391.4,0.0,1.0,0.0,0.0]
[1780378835050,88.5,70390.36,0.0,1.0,0.0,0.0]
[1780378836060,88.5,70383.99,0.0,1.0,0.0,0.0]
[1780378837064,88.5,70379.55,0.0,1.0,0.0,0.0]
[1780378838073,88.5,70373.88,0.0,1.0,0.0,0.0]
[1780378839079,88.5,70374.49,0.0,1.0,0.0,0.0]
[1780378840086,88.5,70371.6,0.0,1.0,0.0,0.0]
[1780378841094,88.5,70364.78,0.0,1.0,0.0,0.0]
[1780378842101,88.5,70369.47,0.0,1.0,0.0,0.0]
[1780378843108,88.5,70371.72,0.0,1.0,0.0,0.0]
[1780378844115,88.5,70366.82,0.0,1.0,0.0,0.0]
[1780378845360,88.5,70369.86,0.0,1.0,0.0,0.0]
[1780378846129,88.5,70367.37,0.0,1.0,0.0,0.0]
[1780378847959,88.5,70367.23,0.0,1.0,0.0,0.0]
[1780378847973,88.5,70367.23,0.0,1.0,0.0,0.0]
[1780378848143,88.5,70368.01,0.0,1.0,0.0,0.0]
[1780378849150,88.5,70370.18,0.0,1.0,0.0,0.0]
[1780378850157,88.5,70385.31,0.0,1.0,0.0,0.0]
[1780378851164,88.5,70388.73,0.0,1.0,0.0,0.0]
[1780378853014,88.5,70389.1,0.0,1.0,0.0,0.0]
[1780378853219,88.5,70389.1,0.0,1.0,0.0,0.0]
[1780378854185,88.5,70390.45,0.0,1.0,0.0,0.0]
[1780378855192,88.5,70393.95,0.0,1.0,0.0,0.0]
[1780378856199,88.5,70397.29,0.0,1.0,0.0,0.0]
[1780378857206,88.5,70398.7,0.0,1.0,0.0,0.0]
[1780378859221,88.5,70396.76,0.0,1.0,0.0,0.0]
[1780378860227,88.5,70401.11,0.0,1.0,0.0,0.0]
[1780378861201,88.5,70401.11,0.0,1.0,0.0,0.0]
[1780378861223,88.5,70401.11,0.0,1.0,0.0,0.0]
[1780378861234,88.5,70401.64,0.0,1.0,0.0,0.0]
[1780378862563,88.5,70401.64,0.0,1.0,0.0,0.0]
[1780378862720,88.5,70401.64,0.0,1.0,0.0,0.0]
[1780378862731,88.5,70402.26,0.0,1.0,0.0,0.0]
[1780378863248,88.5,70401.19,0.0,1.0,0.0,0.0]
[1780378864255,88.5,70399.48,0.0,1.0,0.0,0.0]
[1780378866931,88.5,70399.23,0.0,1.0,0.0,0.0]
[1780378866971,88.5,70398.93,0.0,1.0,0.0,0.0]
[1780378867277,88.5,70398.98,0.0,1.0,0.0,0.0]
[1780378868079,88.5,70398.98,0.0,1.0,0.0,0.0]
[1780378868218,88.5,70398.98,0.0,1.0,0.0,0.0]
[1780378868284,88.5,70396.97,0.0,1.0,0.0,0.0]
[1780378873319,88.5,70397.77,0.0,1.0,0.0,0.0]
[1780378874576,88.5,70397.77,0.0,1.0,0.0,0.0]
[1780378874721,88.5,70397.77,0.0,1.0,0.0,0.0]
[1780378874756,88.5,70397.24,0.0,1.0,0.0,0.0]
[1780378875418,88.5,70397.24,0.0,1.0,0.0,0.0]
[1780378875473,88.5,70397.24,0.0,1.0,0.0,0.0]
[1780378877347,88.5,70400.11,0.0,1.0,0.0,0.0]
[1780378878354,88.5,70401.51,0.0,1.0,0.0,0.0]
[1780378880368,88.5,70407.52,0.0,1.0,0.0,0.0]
[1780378881375,88.5,70411.01,0.0,1.0,0.0,0.0]
[1780378882382,88.5,70421.22,0.0,1.0,0.0,0.0]
[1780378883390,88.5,70422.82,0.0,1.0,0.0,0.0]
[1780378884397,88.5,70413.52,0.0,1.0,0.0,0.0]
[1780378885404,88.5,70418.78,0.0,1.0,0.0,0.0]
[1780378886411,88.5,70425.35,0.0,1.0,0.0,0.0]
[1780378887418,88.5,70429.58,0.0,1.0,0.0,0.0]
[1780378888909,88.5,70429.58,0.0,1.0,0.0,0.0]
[1780378888968,88.5,70429.58,0.0,1.0,0.0,0.0]
[1780378888425,88.5,70428.66,0.0,1.0,0.0,0.0]
[1780378889432,88.5,70429.31,0.0,1.0,0.0,0.0]
[1780378890439,88.5,70429.94,0.0,1.0,0.0,0.0]
[1780378891445,88.5,70430.98,0.0,1.0,0.0,0.0]
[1780378893461,88.5,70431.65,0.0,1.0,0.0,0.0]
[1780378894468,88.5,70431.03,0.0,1.0,0.0,0.0]
[1780378895378,88.5,70431.03,0.0,1.0,0.0,0.0]
[1780378895474,88.5,70431.03,0.0,1.0,0.0,0.0]
[1780378899503,88.5,70434.02,0.0,1.0,0.0,0.0]
[1780378900510,88.5,70435.04,0.0,1.0,0.0,0.0]
[1780378901076,88.5,70435.04,0.0,1.0,0.0,0.0]
[1780378901220,88.5,70435.04,0.0,1.0,0.0,0.0]
[1780378901517,88.5,70437.63,0.0,1.0,0.0,0.0]
[1780378902712,88.5,70437.63,0.0,1.0,0.0,0.0]
[1780378902723,88.5,70437.63,0.0,1.0,0.0,0.0]
[1780378902728,88.5,70438.56,0.0,1.0,0.0,0.0]
[1780378903531,88.5,70435.33,0.0,1.0,0.0,0.0]
[1780378904538,88.5,70437.06,0.0,1.0,0.0,0.0]
[1780378905545,88.5,70437.78,0.0,1.0,0.0,0.0]
[1780378906257,88.5,70437.78,0.0,1.0,0.0,0.0]
[1780378906474,88.5,70437.78,0.0,1.0,0.0,0.0]
[1780378906552,88.5,70435.28,0.0,1.0,0.0,0.0]
[1780378907798,88.5,70435.28,0.0,1.0,0.0,0.0]
[1780378907969,88.5,70435.28,0.0,1.0,0.0,0.0]
[1780378909574,88.5,70437.72,0.0,1.0,0.0,0.0]
[1780378910582,88.5,70437.04,0.0,1.0,0.0,0.0]
[1780378913141,88.5,70437.52,0.0,1.0,0.0,0.0]
[1780378913221,88.5,70437.52,0.0,1.0,0.0,0.0]
[1780378913603,88.5,70427.21,0.0,1.0,0.0,0.0]
[1780378914610,88.5,70413.04,0.0,1.0,0.0,0.0]
[1780378915617,88.5,70410.84,0.0,1.0,0.0,0.0]
[1780378916624,88.5,70411.98,0.0,1.0,0.0,0.0]
[1780378917631,88.5,70413.19,0.0,1.0,0.0,0.0]
[1780378918638,88.5,70411.17,0.0,1.0,0.0,0.0]
[1780378919645,88.5,70405.05,0.0,1.0,0.0,0.0]
[1780378920652,88.5,70396.1,0.0,1.0,0.0,0.0]
[1780378921659,88.5,70393.21,0.0,1.0,0.0,0.0]
[1780378923295,88.5,70392.93,0.0,1.0,0.0,0.0]
[1780378923473,88.5,70392.93,0.0,1.0,0.0,0.0]
[1780378923673,88.5,70395.91,0.0,1.0,0.0,0.0]
[1780378924681,88.5,70400.55,0.0,1.0,0.0,0.0]
[1780378925689,88.5,70406.16,0.0,1.0,0.0,0.0]
[1780378926696,88.5,70409.5,0.0,1.0,0.0,0.0]
[1780378927703,88.5,70413.23,0.0,1.0,0.0,0.0]
[1780378928710,88.5,70414.23,0.0,1.0,0.0,0.0]
[1780378929384,88.5,70414.23,0.0,1.0,0.0,0.0]
[1780378929474,88.5,70414.23,0.0,1.0,0.0,0.0]
[1780378929717,88.5,70415.49,0.0,1.0,0.0,0.0]
[1780378931731,88.5,70414.87,0.0,1.0,0.0,0.0]
[1780378933745,88.5,70413.29,0.0,1.0,0.0,0.0]
[1780378935759,88.5,70415.88,0.0,1.0,0.0,0.0]
[1780378936265,88.5,70415.88,0.0,1.0,0.0,0.0]
[1780378936472,88.5,70415.88,0.0,1.0,0.0,0.0]
[1780378936765,88.5,70415.97,0.0,1.0,0.0,0.0]
[1780378937773,88.5,70418.14,0.0,1.0,0.0,0.0]
[1780378938237,88.5,70418.14,0.0,1.0,0.0,0.0]
[1780378938470,88.5,70418.14,0.0,1.0,0.0,0.0]
[1780378939787,88.5,70417.32,0.0,1.0,0.0,0.0]
[1780378941801,88.5,70416.22,0.0,1.0,0.0,0.0]
[1780378943214,88.5,70416.23,0.0,1.0,0.0,0.0]
[1780378943221,88.5,70416.23,0.0,1.0,0.0,0.0]
[1780378943815,88.5,70417.02,0.0,1.0,0.0,0.0]
[1780378944822,88.5,70417.69,0.0,1.0,0.0,0.0]
[1780378945829,88.5,70411.13,0.0,1.0,0.0,0.0]
[1780378946836,88.5,70415.65,0.0,1.0,0.0,0.0]
[1780378947843,88.5,70419.59,0.0,1.0,0.0,0.0]
[1780378948850,88.5,70421.55,0.0,1.0,0.0,0.0]
[1780378949531,88.5,70421.55,0.0,1.0,0.0,0.0]
[1780378949727,88.5,70421.55,0.0,1.0,0.0,0.0]
[1780378949857,88.5,70426.02,0.0,1.0,0.0,0.0]
[1780378950863,88.5,70427.31,0.0,1.0,0.0,0.0]
[1780378951873,88.5,70429.5,0.0,1.0,0.0,0.0]
[1780378952880,88.5,70437.26,0.0,1.0,0.0,0.0]
[1780378953887,88.5,70429.61,0.0,1.0,0.0,0.0]
[1780378954894,88.5,70429.26,0.0,1.0,0.0,0.0]
[1780378955901,88.5,70430.57,0.0,1.0,0.0,0.0]
[1780378956506,88.5,70430.57,0.0,1.0,0.0,0.0]
[1780378956908,88.5,70432.24,0.0,1.0,0.0,0.0]
[1780378957122,88.5,70432.24,0.0,1.0,0.0,0.0]
[1780378957915,88.5,70432.15,0.0,1.0,0.0,0.0]
[1780378958169,88.5,70432.15,0.0,1.0,0.0,0.0]
[1780378958221,88.5,70432.15,0.0,1.0,0.0,0.0]
[1780378958922,88.5,70430.05,0.0,1.0,0.0,0.0]
[1780378961943,88.5,70427.69,0.0,1.0,0.0,0.0]
[1780378962928,88.5,70427.69,0.0,1.0,0.0,0.0]
[1780378962950,88.5,70403.75,0.0,1.0,0.0,0.0]
[1780378963957,88.5,70393.24,0.0,1.0,0.0,0.0]
[1780378964963,88.5,70396.2,0.0,1.0,0.0,0.0]
[1780378965971,88.5,70396.7,0.0,1.0,0.0,0.0]
[1780378966323,88.5,70396.7,0.0,1.0,0.0,0.0]
[1780378966978,88.5,70401.8,0.0,1.0,0.0,0.0]
[1780378967985,88.5,70403.84,0.0,1.0,0.0,0.0]
[1780378969999,88.5,70405.23,0.0,1.0,0.0,0.0]
[1780378971006,88.5,70403.6,0.0,1.0,0.0,0.0]
[1780378972032,88.5,70400.87,0.0,1.0,0.0,0.0]
[1780378973028,88.5,70382.77,0.0,1.0,0.0,0.0]
[1780378974035,88.5,70375.11,0.0,1.0,0.0,0.0]
[1780378975042,88.5,70373.58,0.0,1.0,0.0,0.0]
[1780378976049,88.5,70373.38,0.0,1.0,0.0,0.0]
[1780378978066,88.5,70373.95,0.0,1.0,0.0,0.0]
[1780378979073,88.5,70380.7,0.0,1.0,0.0,0.0]
[1780378980080,88.5,70387.44,0.0,1.0,0.0,0.0]
[1780378981087,88.5,70392.82,0.0,1.0,0.0,0.0]
[1780378982828,88.5,70392.82,0.0,1.0,0.0,0.0]
[1780378982973,88.5,70392.82,0.0,1.0,0.0,0.0]
[1780378982988,88.5,70393.48,0.0,1.0,0.0,0.0]
[1780378983101,88.5,70394.12,0.0,1.0,0.0,0.0]
[1780378984356,88.5,70394.12,0.0,1.0,0.0,0.0]
[1780378984472,88.5,70394.12,0.0,1.0,0.0,0.0]
[1780378985115,88.5,70393.07,0.0,1.0,0.0,0.0]
[1780378986122,88.5,70395.75,0.0,1.0,0.0,0.0]
[1780378987514,88.5,70395.75,0.0,1.0,0.0,0.0]
[1780378987721,88.5,70395.75,0.0,1.0,0.0,0.0]
[1780378987795,88.5,70399.08,0.0,1.0,0.0,0.0]
[1780378988136,88.5,70403.39,0.0,1.0,0.0,0.0]
[1780378989144,88.5,70407.94,0.0,1.0,0.0,0.0]
[1780378990151,88.5,70406.82,0.0,1.0,0.0,0.0]
[1780378991680,88.5,70406.82,0.0,1.0,0.0,0.0]
[1780378991722,88.5,70406.82,0.0,1.0,0.0,0.0]
[1780378992166,88.5,70405.04,0.0,1.0,0.0,0.0]
[1780378993173,88.5,70405.59,0.0,1.0,0.0,0.0]
[1780378994211,88.5,70406.42,0.0,1.0,0.0,0.0]
[1780378995396,88.5,70406.42,0.0,1.0,0.0,0.0]
[1780378995442,88.5,70400.32,0.0,1.0,0.0,0.0]
[1780378996232,88.5,70396.6,0.0,1.0,0.0,0.0]
[1780378997239,88.5,70408.53,0.0,1.0,0.0,0.0]
[1780378999091,88.5,70408.53,0.0,1.0,0.0,0.0]
[1780378998246,88.5,70409.93,0.0,1.0,0.0,0.0]
[1780378999253,88.5,70407.84,0.0,1.0,0.0,0.0]
[1780379003280,88.5,70409.04,0.0,1.0,0.0,0.0]
[1780379004288,88.5,70392.95,0.0,1.0,0.0,0.0]
[1780379005296,88.5,70385.66,0.0,1.0,0.0,0.0]
[1780379006303,88.5,70379.22,0.0,1.0,0.0,0.0]
[1780379008240,88.5,70378.78,0.0,1.0,0.0,0.0]
[1780379008472,88.5,70378.78,0.0,1.0,0.0,0.0]
[1780379008547,88.5,70379.44,0.0,1.0,0.0,0.0]
[1780379009324,88.5,70383.68,0.0,1.0,0.0,0.0]
[1780379011339,88.5,70379.82,0.0,1.0,0.0,0.0]
[1780379012977,88.5,70379.82,0.0,1.0,0.0,0.0]
[1780379013069,88.5,70378.82,0.0,1.0,0.0,0.0]
[1780379013219,88.5,70378.82,0.0,1.0,0.0,0.0]
[1780379014361,88.5,70379.67,0.0,1.0,0.0,0.0]
[1780379015367,88.5,70380.19,0.0,1.0,0.0,0.0]
[1780379017381,88.5,70383.45,0.0,1.0,0.0,0.0]
[1780379019455,88.5,70383.35,0.0,1.0,0.0,0.0]
[1780379019472,88.5,70383.35,0.0,1.0,0.0,0.0]
[1780379019963,88.5,70389.64,0.0,1.0,0.0,0.0]
[1780379020402,88.5,70394.04,0.0,1.0,0.0,0.0]
[1780379021409,88.5,70391.49,0.0,1.0,0.0,0.0]
[1780379022417,88.5,70385.49,0.0,1.0,0.0,0.0]
[1780379023566,88.5,70385.49,0.0,1.0,0.0,0.0]
[1780379023729,88.5,70385.49,0.0,1.0,0.0,0.0]
[1780379023739,88.5,70385.49,0.0,1.0,0.0,0.0]
[1780379023970,88.5,70385.49,0.0,1.0,0.0,0.0]
[1780379024070,88.5,70382.81,0.0,1.0,0.0,0.0]
[1780379024430,88.5,70381.82,0.0,1.0,0.0,0.0]
[1780379026444,88.5,70381.15,0.0,1.0,0.0,0.0]
[1780379027451,88.5,70382.38,0.0,1.0,0.0,0.0]
[1780379028458,88.5,70380.52,0.0,1.0,0.0,0.0]
[1780379029151,88.5,70380.52,0.0,1.0,0.0,0.0]
[1780379029219,88.5,70380.52,0.0,1.0,0.0,0.0]
[1780379029465,88.5,70377.25,0.0,1.0,0.0,0.0]
[1780379030472,88.5,70376.32,0.0,1.0,0.0,0.0]
[1780379033526,88.5,70376.09,0.0,1.0,0.0,0.0]
[1780379033724,88.5,70376.09,0.0,1.0,0.0,0.0]
[1780379033793,88.5,70376.74,0.0,1.0,0.0,0.0]
[1780379034275,88.5,70376.74,0.0,1.0,0.0,0.0]
[1780379034470,88.5,70376.74,0.0,1.0,0.0,0.0]
[1780379035507,88.5,70377.83,0.0,1.0,0.0,0.0]
[1780379036514,88.5,70378.85,0.0,1.0,0.0,0.0]
[1780379037190,88.5,70378.85,0.0,1.0,0.0,0.0]
[1780379037220,88.5,70378.85,0.0,1.0,0.0,0.0]
[1780379037524,88.5,70380.49,0.0,1.0,0.0,0.0]
[1780379038306,88.5,70380.49,0.0,1.0,0.0,0.0]
[1780379038469,88.5,70380.49,0.0,1.0,0.0,0.0]
[1780379038528,88.5,70377.73,0.0,1.0,0.0,0.0]
[1780379039534,88.5,70375.68,0.0,1.0,0.0,0.0]
[1780379041549,88.5,70386.84,0.0,1.0,0.0,0.0]
[1780379042556,88.5,70395.96,0.0,1.0,0.0,0.0]
[1780379043563,88.5,70399.78,0.0,1.0,0.0,0.0]
[1780379044569,88.5,70402.0,0.0,1.0,0.0,0.0]
[1780379045578,88.5,70405.42,0.0,1.0,0.0,0.0]
[1780379046518,88.5,70405.42,0.0,1.0,0.0,0.0]
[1780379046718,88.5,70405.42,0.0,1.0,0.0,0.0]
[1780379046815,88.5,70405.87,0.0,1.0,0.0,0.0]
[1780379050613,88.5,70407.61,0.0,1.0,0.0,0.0]
[1780379051620,88.5,70408.18,0.0,1.0,0.0,0.0]
[1780379052537,88.5,70408.18,0.0,1.0,0.0,0.0]
[1780379052728,88.5,70408.18,0.0,1.0,0.0,0.0]
[1780379052829,88.5,70409.18,0.0,1.0,0.0,0.0]
[1780379054641,88.5,70408.21,0.0,1.0,0.0,0.0]
[1780379055474,88.5,70408.21,0.0,1.0,0.0,0.0]
[1780379055727,88.5,70408.21,0.0,1.0,0.0,0.0]
[1780379056655,88.5,70397.6,0.0,1.0,0.0,0.0]
[1780379057663,88.5,70398.24,0.0,1.0,0.0,0.0]
[1780379058670,88.5,70396.63,0.0,1.0,0.0,0.0]
[1780379061926,88.5,70396.28,0.0,1.0,0.0,0.0]
[1780379061973,88.5,70396.28,0.0,1.0,0.0,0.0]
[1780379062027,88.5,70397.73,0.0,1.0,0.0,0.0]
[1780379063333,88.5,70397.89,0.0,1.0,0.0,0.0]
[1780379063469,88.5,70397.89,0.0,1.0,0.0,0.0]
[1780379064713,88.5,70398.64,0.0,1.0,0.0,0.0]
[1780379065720,88.5,70399.29,0.0,1.0,0.0,0.0]
[1780379066588,88.5,70399.29,0.0,1.0,0.0,0.0]
[1780379066721,88.5,70399.29,0.0,1.0,0.0,0.0]
[1780379066727,88.5,70401.09,0.0,1.0,0.0,0.0]
[1780379068167,88.5,70401.09,0.0,1.0,0.0,0.0]
[1780379068222,88.5,70400.93,0.0,1.0,0.0,0.0]
[1780379068743,88.5,70399.92,0.0,1.0,0.0,0.0]
[1780379070755,88.5,70399.32,0.0,1.0,0.0,0.0]
[1780379071762,88.5,70399.63,0.0,1.0,0.0,0.0]
[1780379073789,88.5,70399.55,0.0,1.0,0.0,0.0]
[1780379073986,88.5,70399.55,0.0,1.0,0.0,0.0]
[1780379074024,88.5,70401.04,0.0,1.0,0.0,0.0]
[1780379074303,88.5,70401.04,0.0,1.0,0.0,0.0]
[1780379074469,88.5,70401.04,0.0,1.0,0.0,0.0]
[1780379074782,88.5,70406.3,0.0,1.0,0.0,0.0]
[1780379075790,88.5,70408.83,0.0,1.0,0.0,0.0]
[1780379076797,88.5,70412.19,0.0,1.0,0.0,0.0]
[1780379077621,88.5,70412.19,0.0,1.0,0.0,0.0]
[1780379077721,88.5,70412.19,0.0,1.0,0.0,0.0]
[1780379077804,88.5,70413.23,0.0,1.0,0.0,0.0]
[1780379078811,88.5,70413.7,0.0,1.0,0.0,0.0]
[1780379079972,88.5,70413.7,0.0,1.0,0.0,0.0]
[1780379080072,88.5,70414.38,0.0,1.0,0.0,0.0]
[1780379082839,88.5,70414.8,0.0,1.0,0.0,0.0]
[1780379084853,88.5,70417.35,0.0,1.0,0.0,0.0]
[1780379085427,88.5,70417.35,0.0,1.0,0.0,0.0]
[1780379085468,88.5,70417.35,0.0,1.0,0.0,0.0]
[1780379085860,88.5,70418.63,0.0,1.0,0.0,0.0]
[1780379086867,88.5,70419.31,0.0,1.0,0.0,0.0]
[1780379087532,88.5,70419.31,0.0,1.0,0.0,0.0]
[1780379087722,88.5,70419.31,0.0,1.0,0.0,0.0]
[1780379087874,88.5,70419.95,0.0,1.0,0.0,0.0]
[1780379090592,88.5,70419.92,0.0,1.0,0.0,0.0]
[1780379090717,88.5,70419.92,0.0,1.0,0.0,0.0]
[1780379090894,88.5,70420.57,0.0,1.0,0.0,0.0]
[1780379091835,88.5,70420.57,0.0,1.0,0.0,0.0]
[1780379091974,88.5,70420.57,0.0,1.0,0.0,0.0]
[1780379092064,88.5,70421.78,0.0,1.0,0.0,0.0]
[1780379092909,88.5,70426.54,0.0,1.0,0.0,0.0]
[1780379093916,88.5,70433.91,0.0,1.0,0.0,0.0]
[1780379094923,88.5,70434.98,0.0,1.0,0.0,0.0]
[1780379095785,88.5,70434.98,0.0,1.0,0.0,0.0]
[1780379095974,88.5,70434.98,0.0,1.0,0.0,0.0]
[1780379096937,88.5,70435.4,0.0,1.0,0.0,0.0]
[1780379097944,88.5,70432.27,0.0,1.0,0.0,0.0]
[1780379098951,88.5,70429.93,0.0,1.0,0.0,0.0]
[1780379099900,88.5,70429.93,0.0,1.0,0.0,0.0]
[1780379099978,88.5,70429.93,0.0,1.0,0.0,0.0]
[1780379100001,88.5,70430.86,0.0,1.0,0.0,0.0]
[1780379100965,88.5,70428.9,0.0,1.0,0.0,0.0]
[1780379101973,88.5,70429.51,0.0,1.0,0.0,0.0]
[1780379104994,88.5,70430.36,0.0,1.0,0.0,0.0]
[1780379106001,88.5,70429.56,0.0,1.0,0.0,0.0]
[1780379107008,88.5,70426.51,0.0,1.0,0.0,0.0]
[1780379107971,88.5,70426.51,0.0,1.0,0.0,0.0]
[1780379108017,88.5,70427.1,0.0,1.0,0.0,0.0]
[1780379108798,88.5,70427.1,0.0,1.0,0.0,0.0]
[1780379108970,88.5,70427.1,0.0,1.0,0.0,0.0]
[1780379114058,88.5,70427.43,0.0,1.0,0.0,0.0]
[1780379117960,88.5,70428.51,0.0,1.0,0.0,0.0]
[1780379117970,88.5,70428.51,0.0,1.0,0.0,0.0]
[1780379119757,88.5,70429.32,0.0,1.0,0.0,0.0]
[1780379119973,88.5,70429.32,0.0,1.0,0.0,0.0]
[1780379125135,88.5,70432.91,0.0,1.0,0.0,0.0]
[1780379126886,88.5,70433.15,0.0,1.0,0.0,0.0]
[1780379126969,88.5,70433.15,0.0,1.0,0.0,0.0]
[1780379132183,88.5,70431.77,0.0,1.0,0.0,0.0]
[1780379132718,88.5,70431.77,0.0,1.0,0.0,0.0]
[1780379132972,88.5,70431.77,0.0,1.0,0.0,0.0]
[1780379133826,88.5,70431.12,0.0,1.0,0.0,0.0]
[1780379133972,88.5,70431.12,0.0,1.0,0.0,0.0]
[1780379134198,88.5,70431.59,0.0,1.0,0.0,0.0]
[1780379139233,88.5,70431.68,0.0,1.0,0.0,0.0]
[1780379141569,88.5,70431.88,0.0,1.0,0.0,0.0]
[1780379141706,88.5,70381.17,0.0,1.0,0.0,0.0]
[1780379142272,88.5,70323.74,0.0,1.0,0.0,0.0]
[1780379143664,88.5,70323.74,0.0,1.0,0.0,0.0]
[1780379143755,88.5,70322.32,0.0,1.0,0.0,0.0]
[1780379144595,88.5,70322.32,0.0,1.0,0.0,0.0]
[1780379144596,88.5,70319.99,0.0,1.0,0.0,0.0]
[1780379145284,88.5,70320.81,0.0,1.0,0.0,0.0]
[1780379146744,88.5,70320.81,0.0,1.0,0.0,0.0]
[1780379146826,88.5,70318.84,0.0,1.0,0.0,0.0]
[1780379147297,88.5,70315.75,0.0,1.0,0.0,0.0]
[1780379148304,88.5,70314.79,0.0,1.0,0.0,0.0]
[1780379149311,88.5,70312.87,0.0,1.0,0.0,0.0]
[1780379150725,88.5,70312.87,0.0,1.0,0.0,0.0]
[1780379150747,88.5,70313.56,0.0,1.0,0.0,0.0]
[1780379151325,88.5,70316.25,0.0,1.0,0.0,0.0]
[1780379154346,88.5,70317.77,0.0,1.0,0.0,0.0]
[1780379155353,88.5,70319.47,0.0,1.0,0.0,0.0]
[1780379157367,88.5,70320.28,0.0,1.0,0.0,0.0]
[1780379159381,88.5,70319.68,0.0,1.0,0.0,0.0]
[1780379160388,88.5,70320.49,0.0,1.0,0.0,0.0]
[1780379161396,88.5,70320.87,0.0,1.0,0.0,0.0]
[1780379162402,88.5,70322.61,0.0,1.0,0.0,0.0]
[1780379163409,88.5,70321.93,0.0,1.0,0.0,0.0]
[1780379166430,88.5,70326.36,0.0,1.0,0.0,0.0]
[1780379167437,88.5,70328.34,0.0,1.0,0.0,0.0]
[1780379168444,88.5,70332.83,0.0,1.0,0.0,0.0]
[1780379169451,88.5,70334.24,0.0,1.0,0.0,0.0]
[1780379170458,88.5,70332.12,0.0,1.0,0.0,0.0]
[1780379171465,88.5,70323.82,0.0,1.0,0.0,0.0]
[1780379172473,88.5,70322.04,0.0,1.0,0.0,0.0]
[1780379173489,88.5,70325.01,0.0,1.0,0.0,0.0]
[1780379174489,88.5,70331.45,0.0,1.0,0.0,0.0]
[1780379175496,88.5,70329.56,0.0,1.0,0.0,0.0]
[1780379176503,88.5,70325.79,0.0,1.0,0.0,0.0]
[1780379177585,88.5,70325.79,0.0,1.0,0.0,0.0]
[1780379177637,88.5,70325.34,0.0,1.0,0.0,0.0]
[1780379180532,88.5,70324.51,0.0,1.0,0.0,0.0]
[1780379182574,88.5,70325.07,0.0,1.0,0.0,0.0]
[1780379183583,88.5,70326.41,0.0,1.0,0.0,0.0]
[1780379184588,88.5,70329.46,0.0,1.0,0.0,0.0]
[1780379185595,88.5,70331.61,0.0,1.0,0.0,0.0]
[1780379186602,88.5,70332.19,0.0,1.0,0.0,0.0]
[1780379187609,88.5,70331.43,0.0,1.0,0.0,0.0]
[1780379188616,88.5,70346.12,0.0,1.0,0.0,0.0]
[1780379189622,88.5,70343.45,0.0,1.0,0.0,0.0]
[1780379190630,88.5,70344.18,0.0,1.0,0.0,0.0]
[1780379191792,88.5,70344.18,0.0,1.0,0.0,0.0]
[1780379191799,88.5,70344.3,0.0,1.0,0.0,0.0]
[1780379193651,88.5,70338.16,0.0,1.0,0.0,0.0]
[1780379194658,88.5,70336.68,0.0,1.0,0.0,0.0]
[1780379195664,88.5,70337.28,0.0,1.0,0.0,0.0]
[1780379196672,88.5,70336.41,0.0,1.0,0.0,0.0]
[1780379197679,88.5,70337.66,0.0,1.0,0.0,0.0]
[1780379198686,88.5,70339.89,0.0,1.0,0.0,0.0]
[1780379199693,88.5,70339.37,0.0,1.0,0.0,0.0]
[1780379200702,88.5,70341.4,0.0,1.0,0.0,0.0]
[1780379202714,88.5,70345.22,0.0,1.0,0.0,0.0]
[1780379203720,88.5,70349.43,0.0,1.0,0.0,0.0]
[1780379204728,88.5,70350.17,0.0,1.0,0.0,0.0]
[1780379205735,88.5,70351.41,0.0,1.0,0.0,0.0]
[1780379207749,88.5,70348.11,0.0,1.0,0.0,0.0]
[1780379208756,88.5,70346.38,0.0,1.0,0.0,0.0]
[1780379209763,88.5,70345.99,0.0,1.0,0.0,0.0]
[1780379210770,88.5,70349.54,0.0,1.0,0.0,0.0]
[1780379211777,88.5,70351.74,0.0,1.0,0.0,0.0]
[1780379212784,88.5,70359.91,0.0,1.0,0.0,0.0]
[1780379213970,88.5,70359.91,0.0,1.0,0.0,0.0]
[1780379214052,88.5,70362.18,0.0,1.0,0.0,0.0]
[1780379214798,88.5,70362.97,0.0,1.0,0.0,0.0]
[1780379215846,88.5,70361.55,0.0,1.0,0.0,0.0]
[1780379216814,88.5,70375.95,0.0,1.0,0.0,0.0]
[1780379217821,88.5,70377.76,0.0,1.0,0.0,0.0]
[1780379218828,88.5,70378.48,0.0,1.0,0.0,0.0]
[1780379219885,88.5,70378.48,0.0,1.0,0.0,0.0]
[1780379219903,88.5,70382.03,0.0,1.0,0.0,0.0]
[1780379220844,88.5,70383.75,0.0,1.0,0.0,0.0]
[1780379221851,88.5,70380.59,0.0,1.0,0.0,0.0]
[1780379222858,88.5,70375.7,0.0,1.0,0.0,0.0]
[1780379223865,88.5,70373.9,0.0,1.0,0.0,0.0]
[1780379224909,88.5,70375.15,0.0,1.0,0.0,0.0]
[1780379225899,88.5,70366.43,0.0,1.0,0.0,0.0]
[1780379226906,88.5,70356.19,0.0,1.0,0.0,0.0]
[1780379227913,88.5,70356.67,0.0,1.0,0.0,0.0]
[1780379229927,88.5,70359.86,0.0,1.0,0.0,0.0]
[1780379230934,88.5,70354.26,0.0,1.0,0.0,0.0]
[1780379231941,88.5,70349.33,0.0,1.0,0.0,0.0]
[1780379234962,88.5,70351.56,0.0,1.0,0.0,0.0]
[1780379235950,88.5,70351.56,0.0,1.0,0.0,0.0]
[1780379236159,88.5,70352.86,0.0,1.0,0.0,0.0]
[1780379239997,88.5,70357.26,0.0,1.0,0.0,0.0]
[1780379241004,88.5,70357.94,0.0,1.0,0.0,0.0]
[1780379242011,88.5,70356.25,0.0,1.0,0.0,0.0]
[1780379243018,88.5,70355.08,0.0,1.0,0.0,0.0]
[1780379245032,88.5,70356.48,0.0,1.0,0.0,0.0]
[1780379245368,88.5,70356.48,0.0,1.0,0.0,0.0]
[1780379245470,88.5,70356.48,0.0,1.0,0.0,0.0]
[1780379246039,88.5,70357.91,0.0,1.0,0.0,0.0]
[1780379247046,88.5,70358.86,0.0,1.0,0.0,0.0]
[1780379248053,88.5,70358.38,0.0,1.0,0.0,0.0]
[1780379250068,88.5,70356.51,0.0,1.0,0.0,0.0]
[1780379251075,88.5,70355.19,0.0,1.0,0.0,0.0]
[1780379251913,88.5,70355.19,0.0,1.0,0.0,0.0]
[1780379251970,88.5,70355.19,0.0,1.0,0.0,0.0]
[1780379252081,88.5,70354.87,0.0,1.0,0.0,0.0]
[1780379253089,88.5,70355.91,0.0,1.0,0.0,0.0]
[1780379254096,88.5,70357.51,0.0,1.0,0.0,0.0]
[1780379255103,88.5,70356.73,0.0,1.0,0.0,0.0]
[1780379258124,88.5,70357.64,0.0,1.0,0.0,0.0]
[1780379258771,88.5,70357.64,0.0,1.0,0.0,0.0]
[1780379258976,88.5,70357.64,0.0,1.0,0.0,0.0]
[1780379261145,88.5,70357.95,0.0,1.0,0.0,0.0]
[1780379262171,88.5,70356.65,0.0,1.0,0.0,0.0]
[1780379263170,88.5,70351.71,0.0,1.0,0.0,0.0]
[1780379264177,88.5,70349.8,0.0,1.0,0.0,0.0]
[1780379265184,88.5,70350.33,0.0,1.0,0.0,0.0]
[1780379266191,88.5,70347.06,0.0,1.0,0.0,0.0]
[1780379267198,88.5,70343.71,0.0,1.0,0.0,0.0]
[1780379268206,88.5,70341.48,0.0,1.0,0.0,0.0]
[1780379268851,88.5,70341.48,0.0,1.0,0.0,0.0]
[1780379268984,88.5,70341.48,0.0,1.0,0.0,0.0]
[1780379269104,88.5,70341.48,0.0,1.0,0.0,0.0]
[1780379269212,88.5,70341.43,0.0,1.0,0.0,0.0]
[1780379273240,88.5,70346.39,0.0,1.0,0.0,0.0]
[1780379274247,88.5,70349.01,0.0,1.0,0.0,0.0]
[1780379275254,88.5,70351.03,0.0,1.0,0.0,0.0]
[1780379276261,88.5,70353.6,0.0,1.0,0.0,0.0]
[1780379277268,88.5,70347.11,0.0,1.0,0.0,0.0]
[1780379278274,88.5,70346.09,0.0,1.0,0.0,0.0]
[1780379279282,88.5,70333.96,0.0,1.0,0.0,0.0]
[1780379280289,88.5,70325.02,0.0,1.0,0.0,0.0]
[1780379281146,88.5,70325.02,0.0,1.0,0.0,0.0]
[1780379281297,88.5,70326.18,0.0,1.0,0.0,0.0]
[1780379282304,88.5,70328.3,0.0,1.0,0.0,0.0]
[1780379283311,88.5,70333.55,0.0,1.0,0.0,0.0]
[1780379284318,88.5,70333.03,0.0,1.0,0.0,0.0]
[1780379285325,88.5,70334.14,0.0,1.0,0.0,0.0]
[1780379285744,88.5,70334.14,0.0,1.0,0.0,0.0]
[1780379285973,88.5,70334.14,0.0,1.0,0.0,0.0]
[1780379288349,88.5,70333.42,0.0,1.0,0.0,0.0]
[1780379289355,88.5,70327.16,0.0,1.0,0.0,0.0]
[1780379291369,88.5,70327.63,0.0,1.0,0.0,0.0]
[1780379291969,88.5,70327.63,0.0,1.0,0.0,0.0]
[1780379292223,88.5,70327.63,0.0,1.0,0.0,0.0]
[1780379293383,88.5,70328.77,0.0,1.0,0.0,0.0]
[1780379294390,88.5,70329.16,0.0,1.0,0.0,0.0]
[1780379296404,88.5,70328.44,0.0,1.0,0.0,0.0]
[1780379298418,88.5,70327.74,0.0,1.0,0.0,0.0]
[1780379299425,88.5,70328.07,0.0,1.0,0.0,0.0]
[1780379300432,88.5,70329.11,0.0,1.0,0.0,0.0]
[1780379301439,88.5,70328.42,0.0,1.0,0.0,0.0]
[1780379302515,88.5,70328.42,0.0,1.0,0.0,0.0]
[1780379302719,88.5,70328.42,0.0,1.0,0.0,0.0]
[1780379303453,88.5,70325.29,0.0,1.0,0.0,0.0]
[1780379304460,88.5,70323.45,0.0,1.0,0.0,0.0]
[1780379305469,88.5,70321.84,0.0,1.0,0.0,0.0]
[1780379306784,88.5,70321.84,0.0,1.0,0.0,0.0]
[1780379306979,88.5,70321.84,0.0,1.0,0.0,0.0]
[1780379307033,88.5,70319.32,0.0,1.0,0.0,0.0]
[1780379307481,88.5,70318.6,0.0,1.0,0.0,0.0]
[1780379308488,88.5,70318.97,0.0,1.0,0.0,0.0]
[1780379309495,88.5,70319.42,0.0,1.0,0.0,0.0]
[1780379310501,88.5,70321.04,0.0,1.0,0.0,0.0]
[1780379312169,88.5,70321.04,0.0,1.0,0.0,0.0]
[1780379312219,88.5,70321.04,0.0,1.0,0.0,0.0]
[1780379312270,88.5,70320.52,0.0,1.0,0.0,0.0]
[1780379312516,88.5,70320.95,0.0,1.0,0.0,0.0]
[1780379314530,88.5,70320.38,0.0,1.0,0.0,0.0]
[1780379315537,88.5,70316.42,0.0,1.0,0.0,0.0]
[1780379317031,88.5,70316.42,0.0,1.0,0.0,0.0]
[1780379317222,88.5,70316.42,0.0,1.0,0.0,0.0]
[1780379317284,88.5,70315.19,0.0,1.0,0.0,0.0]
[1780379318558,88.5,70315.76,0.0,1.0,0.0,0.0]
[1780379322586,88.5,70316.44,0.0,1.0,0.0,0.0]
[1780379324600,88.5,70313.39,0.0,1.0,0.0,0.0]
[1780379325607,88.5,70312.14,0.0,1.0,0.0,0.0]
[1780379326614,88.5,70310.74,0.0,1.0,0.0,0.0]
[1780379327579,88.5,70310.74,0.0,1.0,0.0,0.0]
[1780379327722,88.5,70310.74,0.0,1.0,0.0,0.0]
[1780379327799,88.5,70310.04,0.0,1.0,0.0,0.0]
[1780379330642,88.5,70311.42,0.0,1.0,0.0,0.0]
[1780379331649,88.5,70311.85,0.0,1.0,0.0,0.0]
[1780379333000,88.5,70311.85,0.0,1.0,0.0,0.0]
[1780379333219,88.5,70311.85,0.0,1.0,0.0,0.0]
[1780379333320,88.5,70311.21,0.0,1.0,0.0,0.0]
[1780379338698,88.5,70311.47,0.0,1.0,0.0,0.0]
[1780379340712,88.5,70313.21,0.0,1.0,0.0,0.0]
[1780379342726,88.5,70316.52,0.0,1.0,0.0,0.0]
[1780379343762,88.5,70316.52,0.0,1.0,0.0,0.0]
[1780379343972,88.5,70316.52,0.0,1.0,0.0,0.0]
[1780379344036,88.5,70315.85,0.0,1.0,0.0,0.0]
[1780379344740,88.5,70317.08,0.0,1.0,0.0,0.0]
[1780379349775,88.5,70317.08,0.0,1.0,0.0,0.0]
[1780379350782,88.5,70322.49,0.0,1.0,0.0,0.0]
[1780379351789,88.5,70326.19,0.0,1.0,0.0,0.0]
[1780379352796,88.5,70329.25,0.0,1.0,0.0,0.0]
[1780379354080,88.5,70329.25,0.0,1.0,0.0,0.0]
[1780379354314,88.5,70329.25,0.0,1.0,0.0,0.0]
[1780379354336,88.5,70330.53,0.0,1.0,0.0,0.0]
[1780379354810,88.5,70329.73,0.0,1.0,0.0,0.0]
[1780379356824,88.5,70331.64,0.0,1.0,0.0,0.0]
[1780379357831,88.5,70337.03,0.0,1.0,0.0,0.0]
[1780379358840,88.5,70342.14,0.0,1.0,0.0,0.0]
[1780379359847,88.5,70343.32,0.0,1.0,0.0,0.0]
[1780379360855,88.5,70341.96,0.0,1.0,0.0,0.0]
[1780379361862,88.5,70339.48,0.0,1.0,0.0,0.0]
[1780379362869,88.5,70339.07,0.0,1.0,0.0,0.0]
[1780379363876,88.5,70339.66,0.0,1.0,0.0,0.0]
[1780379364883,88.5,70341.36,0.0,1.0,0.0,0.0]
[1780379365890,88.5,70335.02,0.0,1.0,0.0,0.0]
[1780379366897,88.5,70317.27,0.0,1.0,0.0,0.0]
[1780379367904,88.5,70316.77,0.0,1.0,0.0,0.0]
[1780379368598,88.5,70316.77,0.0,1.0,0.0,0.0]
[1780379368911,88.5,70315.61,0.0,1.0,0.0,0.0]
[1780379369918,88.5,70314.53,0.0,1.0,0.0,0.0]
[1780379370925,88.5,70319.47,0.0,1.0,0.0,0.0]
[1780379371932,88.5,70322.07,0.0,1.0,0.0,0.0]
[1780379372541,88.5,70322.07,0.0,1.0,0.0,0.0]
[1780379372939,88.5,70321.78,0.0,1.0,0.0,0.0]
[1780379374953,88.5,70323.01,0.0,1.0,0.0,0.0]
[1780379375960,88.5,70323.85,0.0,1.0,0.0,0.0]
[1780379377974,88.5,70324.35,0.0,1.0,0.0,0.0]
[1780379379502,88.5,70324.35,0.0,1.0,0.0,0.0]
[1780379379408,88.5,70325.92,0.0,1.0,0.0,0.0]
[1780379379988,88.5,70314.43,0.0,1.0,0.0,0.0]
[1780379380995,88.5,70317.67,0.0,1.0,0.0,0.0]
[1780379385042,88.5,70333.35,0.0,1.0,0.0,0.0]
[1780379386049,88.5,70334.84,0.0,1.0,0.0,0.0]
[1780379388063,88.5,70344.18,0.0,1.0,0.0,0.0]
[1780379388609,88.5,70344.18,0.0,1.0,0.0,0.0]
[1780379388721,88.5,70344.18,0.0,1.0,0.0,0.0]
[1780379394254,88.5,70343.25,0.0,1.0,0.0,0.0]
[1780379394471,88.5,70343.25,0.0,1.0,0.0,0.0]
[1780379397633,88.5,70346.41,0.0,1.0,0.0,0.0]
[1780379397725,88.5,70346.41,0.0,1.0,0.0,0.0]
[1780379401154,88.5,70333.26,0.0,1.0,0.0,0.0]
[1780379403168,88.5,70321.06,0.0,1.0,0.0,0.0]
[1780379404175,88.5,70329.58,0.0,1.0,0.0,0.0]
[1780379405182,88.5,70336.47,0.0,1.0,0.0,0.0]
[1780379407199,88.5,70345.28,0.0,1.0,0.0,0.0]
[1780379409211,88.5,70351.54,0.0,1.0,0.0,0.0]
[1780379412232,88.5,70359.02,0.0,1.0,0.0,0.0]
[1780379414098,88.5,70360.26,0.0,1.0,0.0,0.0]
[1780379414219,88.5,70360.26,0.0,1.0,0.0,0.0]
[1780379417267,88.5,70351.54,0.0,1.0,0.0,0.0]
[1780379419281,88.5,70342.39,0.0,1.0,0.0,0.0]
[1780379421295,88.5,70336.17,0.0,1.0,0.0,0.0]
[1780379423401,88.5,70335.33,0.0,1.0,0.0,0.0]
[1780379423470,88.5,70335.33,0.0,1.0,0.0,0.0]
[1780379424427,88.5,70335.67,0.0,1.0,0.0,0.0]
[1780379424470,88.5,70335.67,0.0,1.0,0.0,0.0]
[1780379424527,88.5,70335.6,0.0,1.0,0.0,0.0]
[1780379429352,88.5,70330.93,0.0,1.0,0.0,0.0]
[1780379430359,88.5,70328.39,0.0,1.0,0.0,0.0]
[1780379431366,88.5,70328.76,0.0,1.0,0.0,0.0]
[1780379432653,88.5,70328.0,0.0,1.0,0.0,0.0]
[1780379432719,88.5,70328.0,0.0,1.0,0.0,0.0]
[1780379438223,88.5,70324.62,0.0,1.0,0.0,0.0]
[1780379438469,88.5,70324.62,0.0,1.0,0.0,0.0]
[1780379439503,88.5,70324.32,0.0,1.0,0.0,0.0]
[1780379439721,88.5,70324.72,0.0,1.0,0.0,0.0]
[1780379440430,88.5,70324.93,0.0,1.0,0.0,0.0]
[1780379442444,88.5,70325.81,0.0,1.0,0.0,0.0]
[1780379443420,88.5,70325.81,0.0,1.0,0.0,0.0]
[1780379443471,88.5,70325.81,0.0,1.0,0.0,0.0]
[1780379449494,88.5,70324.68,0.0,1.0,0.0,0.0]
[1780379451508,88.5,70321.37,0.0,1.0,0.0,0.0]
[1780379452517,88.5,70317.32,0.0,1.0,0.0,0.0]
[1780379453523,88.5,70314.86,0.0,1.0,0.0,0.0]
[1780379454463,88.5,70314.86,0.0,1.0,0.0,0.0]
[1780379454470,88.5,70314.86,0.0,1.0,0.0,0.0]
[1780379454530,88.5,70312.56,0.0,1.0,0.0,0.0]
[1780379455689,88.5,70312.08,0.0,1.0,0.0,0.0]
[1780379455721,88.5,70312.08,0.0,1.0,0.0,0.0]
[1780379456544,88.5,70311.85,0.0,1.0,0.0,0.0]
[1780379459236,88.5,70311.55,0.0,1.0,0.0,0.0]
[1780379459470,88.5,70311.55,0.0,1.0,0.0,0.0]
[1780379459565,88.5,70310.92,0.0,1.0,0.0,0.0]
[1780379460572,88.5,70311.63,0.0,1.0,0.0,0.0]
[1780379461579,88.5,70314.65,0.0,1.0,0.0,0.0]
[1780379462586,88.5,70305.26,0.0,1.0,0.0,0.0]
[1780379464791,88.5,70305.83,0.0,1.0,0.0,0.0]
[1780379464973,88.5,70305.83,0.0,1.0,0.0,0.0]
[1780379465392,88.5,70305.01,0.0,1.0,0.0,0.0]
[1780379466265,88.5,70305.01,0.0,1.0,0.0,0.0]
[1780379466471,88.5,70305.01,0.0,1.0,0.0,0.0]
[1780379466479,88.5,70303.57,0.0,1.0,0.0,0.0]
[1780379466614,88.5,70302.85,0.0,1.0,0.0,0.0]
[1780379468628,88.5,70303.57,0.0,1.0,0.0,0.0]
[1780379469635,88.5,70302.77,0.0,1.0,0.0,0.0]
[1780379471242,88.5,70302.77,0.0,1.0,0.0,0.0]
[1780379471472,88.5,70302.77,0.0,1.0,0.0,0.0]
[1780379471573,88.5,70303.54,0.0,1.0,0.0,0.0]
[1780379472656,88.5,70302.55,0.0,1.0,0.0,0.0]
[1780379473666,88.5,70303.54,0.0,1.0,0.0,0.0]
[1780379474670,88.5,70320.93,0.0,1.0,0.0,0.0]
[1780379475677,88.5,70315.1,0.0,1.0,0.0,0.0]
[1780379477120,88.5,70315.1,0.0,1.0,0.0,0.0]
[1780379477220,88.5,70315.1,0.0,1.0,0.0,0.0]
[1780379477291,88.5,70306.57,0.0,1.0,0.0,0.0]
[1780379477691,88.5,70304.4,0.0,1.0,0.0,0.0]
[1780379478877,88.5,70304.4,0.0,1.0,0.0,0.0]
[1780379478972,88.5,70304.4,0.0,1.0,0.0,0.0]
[1780379479071,88.5,70304.31,0.0,1.0,0.0,0.0]
[1780379485598,88.5,70304.25,0.0,1.0,0.0,0.0]
[1780379484742,88.5,70303.55,0.0,1.0,0.0,0.0]
[1780379485722,88.5,70303.55,0.0,1.0,0.0,0.0]
[1780379485750,88.5,70302.55,0.0,1.0,0.0,0.0]
[1780379487764,88.5,70307.66,0.0,1.0,0.0,0.0]
[1780379488938,88.5,70307.66,0.0,1.0,0.0,0.0]
[1780379488971,88.5,70307.66,0.0,1.0,0.0,0.0]
[1780379489213,88.5,70307.66,0.0,1.0,0.0,0.0]
[1780379489222,88.5,70307.66,0.0,1.0,0.0,0.0]
[1780379489261,88.5,70311.59,0.0,1.0,0.0,0.0]
[1780379491792,88.5,70313.62,0.0,1.0,0.0,0.0]
[1780379492799,88.5,70314.97,0.0,1.0,0.0,0.0]
[1780379494154,88.5,70314.97,0.0,1.0,0.0,0.0]
[1780379494219,88.5,70314.97,0.0,1.0,0.0,0.0]
[1780379494320,88.5,70313.9,0.0,1.0,0.0,0.0]
[1780379494813,88.5,70307.97,0.0,1.0,0.0,0.0]
[1780379497834,88.5,70308.73,0.0,1.0,0.0,0.0]
[1780379498774,88.5,70308.73,0.0,1.0,0.0,0.0]
[1780379498975,88.5,70308.73,0.0,1.0,0.0,0.0]
[1780379499075,88.5,70314.16,0.0,1.0,0.0,0.0]
[1780379501566,88.5,70314.1,0.0,1.0,0.0,0.0]
[1780379500855,88.5,70305.28,0.0,1.0,0.0,0.0]
[1780379501722,88.5,70305.28,0.0,1.0,0.0,0.0]
[1780379501862,88.5,70306.13,0.0,1.0,0.0,0.0]
[1780379502646,88.5,70306.13,0.0,1.0,0.0,0.0]
[1780379502721,88.5,70306.13,0.0,1.0,0.0,0.0]
[1780379504883,88.5,70304.82,0.0,1.0,0.0,0.0]
[1780379505890,88.5,70299.89,0.0,1.0,0.0,0.0]
[1780379506752,88.5,70299.89,0.0,1.0,0.0,0.0]
[1780379506975,88.5,70299.89,0.0,1.0,0.0,0.0]
[1780379507076,88.5,70299.0,0.0,1.0,0.0,0.0]
[1780379508269,88.5,70299.0,0.0,1.0,0.0,0.0]
[1780379508472,88.5,70299.0,0.0,1.0,0.0,0.0]
[1780379509918,88.5,70300.01,0.0,1.0,0.0,0.0]
[1780379510925,88.5,70303.27,0.0,1.0,0.0,0.0]
[1780379513639,88.5,70302.97,0.0,1.0,0.0,0.0]
[1780379512943,88.5,70294.31,0.0,1.0,0.0,0.0]
[1780379513946,88.5,70297.42,0.0,1.0,0.0,0.0]
[1780379514953,88.5,70282.91,0.0,1.0,0.0,0.0]
[1780379515960,88.5,70262.05,0.0,1.0,0.0,0.0]
[1780379516855,88.5,70262.05,0.0,1.0,0.0,0.0]
[1780379516967,88.5,70258.14,0.0,1.0,0.0,0.0]
[1780379517974,88.5,70256.98,0.0,1.0,0.0,0.0]
[1780379518981,88.5,70256.19,0.0,1.0,0.0,0.0]
[1780379519988,88.5,70260.8,0.0,1.0,0.0,0.0]
[1780379520995,88.5,70266.7,0.0,1.0,0.0,0.0]
[1780379522002,88.5,70267.68,0.0,1.0,0.0,0.0]
[1780379523009,88.5,70266.19,0.0,1.0,0.0,0.0]
[1780379524029,88.5,70264.19,0.0,1.0,0.0,0.0]
[1780379525030,88.5,70265.75,0.0,1.0,0.0,0.0]
[1780379527044,88.5,70267.73,0.0,1.0,0.0,0.0]
[1780379528051,88.5,70269.72,0.0,1.0,0.0,0.0]
[1780379528741,88.5,70269.72,0.0,1.0,0.0,0.0]
[1780379529058,88.5,70258.44,0.0,1.0,0.0,0.0]
[1780379530065,88.5,70254.84,0.0,1.0,0.0,0.0]
[1780379532241,88.5,70254.53,0.0,1.0,0.0,0.0]
[1780379532290,88.5,70259.7,0.0,1.0,0.0,0.0]
[1780379533087,88.5,70263.57,0.0,1.0,0.0,0.0]
[1780379534094,88.5,70264.37,0.0,1.0,0.0,0.0]
[1780379535101,88.5,70265.3,0.0,1.0,0.0,0.0]
[1780379537115,88.5,70269.62,0.0,1.0,0.0,0.0]
[1780379538122,88.5,70286.35,0.0,1.0,0.0,0.0]
[1780379539129,88.5,70295.82,0.0,1.0,0.0,0.0]
[1780379540136,88.5,70298.59,0.0,1.0,0.0,0.0]
[1780379541144,88.5,70303.6,0.0,1.0,0.0,0.0]
[1780379542149,88.5,70305.08,0.0,1.0,0.0,0.0]
[1780379546630,88.5,70305.49,0.0,1.0,0.0,0.0]
[1780379546721,88.5,70306.02,0.0,1.0,0.0,0.0]
[1780379547185,88.5,70305.21,0.0,1.0,0.0,0.0]
[1780379548192,88.5,70299.94,0.0,1.0,0.0,0.0]
[1780379549200,88.5,70296.64,0.0,1.0,0.0,0.0]
[1780379550206,88.5,70294.17,0.0,1.0,0.0,0.0]
[1780379551212,88.5,70293.71,0.0,1.0,0.0,0.0]
[1780379552135,88.5,70293.71,0.0,1.0,0.0,0.0]
[1780379552224,88.5,70293.71,0.0,1.0,0.0,0.0]
[1780379552311,88.5,70296.71,0.0,1.0,0.0,0.0]
[1780379553227,88.5,70302.26,0.0,1.0,0.0,0.0]
[1780379554234,88.5,70306.05,0.0,1.0,0.0,0.0]
[1780379555241,88.5,70315.95,0.0,1.0,0.0,0.0]
[1780379556100,88.5,70315.95,0.0,1.0,0.0,0.0]
[1780379556220,88.5,70315.95,0.0,1.0,0.0,0.0]
[1780379556248,88.5,70318.44,0.0,1.0,0.0,0.0]
[1780379558263,88.5,70306.37,0.0,1.0,0.0,0.0]
[1780379559447,88.5,70306.37,0.0,1.0,0.0,0.0]
[1780379559548,88.5,70300.58,0.0,1.0,0.0,0.0]
[1780379561604,88.5,70301.08,0.0,1.0,0.0,0.0]
[1780379561673,88.5,70302.17,0.0,1.0,0.0,0.0]
[1780379561854,88.5,70302.17,0.0,1.0,0.0,0.0]
[1780379561973,88.5,70302.17,0.0,1.0,0.0,0.0]
[1780379562291,88.5,70301.55,0.0,1.0,0.0,0.0]
[1780379563298,88.5,70299.03,0.0,1.0,0.0,0.0]
[1780379566584,88.5,70299.55,0.0,1.0,0.0,0.0]
[1780379566686,88.5,70301.4,0.0,1.0,0.0,0.0]
[1780379566719,88.5,70301.4,0.0,1.0,0.0,0.0]
[1780379567327,88.5,70300.58,0.0,1.0,0.0,0.0]
[1780379569340,88.5,70298.75,0.0,1.0,0.0,0.0]
[1780379570604,88.5,70298.75,0.0,1.0,0.0,0.0]
[1780379570658,88.5,70298.15,0.0,1.0,0.0,0.0]
[1780379570721,88.5,70298.15,0.0,1.0,0.0,0.0]
[1780379571355,88.5,70299.87,0.0,1.0,0.0,0.0]
[1780379571875,88.5,70299.87,0.0,1.0,0.0,0.0]
[1780379571970,88.5,70299.87,0.0,1.0,0.0,0.0]
[1780379572362,88.5,70298.94,0.0,1.0,0.0,0.0]
[1780379576715,88.5,70298.58,0.0,1.0,0.0,0.0]
[1780379578404,88.5,70299.78,0.0,1.0,0.0,0.0]
[1780379579665,88.5,70295.54,0.0,1.0,0.0,0.0]
[1780379580418,88.5,70293.54,0.0,1.0,0.0,0.0]
[1780379581056,88.5,70293.54,0.0,1.0,0.0,0.0]
[1780379581221,88.5,70293.54,0.0,1.0,0.0,0.0]
[1780379581425,88.5,70288.26,0.0,1.0,0.0,0.0]
[1780379582432,88.5,70287.44,0.0,1.0,0.0,0.0]
[1780379583439,88.5,70289.12,0.0,1.0,0.0,0.0]
[1780379584446,88.5,70291.78,0.0,1.0,0.0,0.0]
[1780379586460,88.5,70292.79,0.0,1.0,0.0,0.0]
[1780379587467,88.5,70293.42,0.0,1.0,0.0,0.0]
[1780379589481,88.5,70295.54,0.0,1.0,0.0,0.0]
[1780379590488,88.5,70296.53,0.0,1.0,0.0,0.0]
[1780379591495,88.5,70295.81,0.0,1.0,0.0,0.0]
[1780379592502,88.5,70292.52,0.0,1.0,0.0,0.0]
[1780379593509,88.5,70290.51,0.0,1.0,0.0,0.0]
[1780379594516,88.5,70299.81,0.0,1.0,0.0,0.0]
[1780379595523,88.5,70298.97,0.0,1.0,0.0,0.0]
[1780379596530,88.5,70294.37,0.0,1.0,0.0,0.0]
[1780379597537,88.5,70289.99,0.0,1.0,0.0,0.0]
[1780379598544,88.5,70288.76,0.0,1.0,0.0,0.0]
[1780379600558,88.5,70289.42,0.0,1.0,0.0,0.0]
[1780379601565,88.5,70290.29,0.0,1.0,0.0,0.0]
[1780379602572,88.5,70291.77,0.0,1.0,0.0,0.0]
[1780379603579,88.5,70292.97,0.0,1.0,0.0,0.0]
[1780379604586,88.5,70292.07,0.0,1.0,0.0,0.0]
[1780379605593,88.5,70289.94,0.0,1.0,0.0,0.0]
[1780379606179,88.5,70289.94,0.0,1.0,0.0,0.0]
[1780379606228,88.5,70289.94,0.0,1.0,0.0,0.0]
[1780379606600,88.5,70289.25,0.0,1.0,0.0,0.0]
[1780379608614,88.5,70288.1,0.0,1.0,0.0,0.0]
[1780379609621,88.5,70287.36,0.0,1.0,0.0,0.0]
[1780379610628,88.5,70285.56,0.0,1.0,0.0,0.0]
[1780379611635,88.5,70285.45,0.0,1.0,0.0,0.0]
[1780379615652,88.5,70285.13,0.0,1.0,0.0,0.0]
[1780379617720,88.5,70285.49,0.0,1.0,0.0,0.0]
[1780379619691,88.5,70284.22,0.0,1.0,0.0,0.0]
[1780379621453,88.5,70284.63,0.0,1.0,0.0,0.0]
[1780379621478,88.5,70284.63,0.0,1.0,0.0,0.0]
[1780379621705,88.5,70284.12,0.0,1.0,0.0,0.0]
[1780379622522,88.5,70284.12,0.0,1.0,0.0,0.0]
[1780379622720,88.5,70284.12,0.0,1.0,0.0,0.0]
[1780379624726,88.5,70287.05,0.0,1.0,0.0,0.0]
[1780379628754,88.5,70288.56,0.0,1.0,0.0,0.0]
[1780379628815,88.5,70288.56,0.0,1.0,0.0,0.0]
[1780379628974,88.5,70288.56,0.0,1.0,0.0,0.0]
[1780379629307,88.5,70288.56,0.0,1.0,0.0,0.0]
[1780379629469,88.5,70288.56,0.0,1.0,0.0,0.0]
[1780379629761,88.5,70287.39,0.0,1.0,0.0,0.0]
[1780379630768,88.5,70278.29,0.0,1.0,0.0,0.0]
[1780379631775,88.5,70263.59,0.0,1.0,0.0,0.0]
[1780379632782,88.5,70262.09,0.0,1.0,0.0,0.0]
[1780379634530,88.5,70262.09,0.0,1.0,0.0,0.0]
[1780379634721,88.5,70262.09,0.0,1.0,0.0,0.0]
[1780379634574,88.5,70262.93,0.0,1.0,0.0,0.0]
[1780379635803,88.5,70263.56,0.0,1.0,0.0,0.0]
[1780379637250,88.5,70263.56,0.0,1.0,0.0,0.0]
[1780379637471,88.5,70263.56,0.0,1.0,0.0,0.0]
[1780379638824,88.5,70264.76,0.0,1.0,0.0,0.0]
[1780379639831,88.5,70265.64,0.0,1.0,0.0,0.0]
[1780379641497,88.5,70265.64,0.0,1.0,0.0,0.0]
[1780379641728,88.5,70265.64,0.0,1.0,0.0,0.0]
[1780379641756,88.5,70264.9,0.0,1.0,0.0,0.0]
[1780379643859,88.5,70274.98,0.0,1.0,0.0,0.0]
[1780379644866,88.5,70275.77,0.0,1.0,0.0,0.0]
[1780379645873,88.5,70279.17,0.0,1.0,0.0,0.0]
[1780379646880,88.5,70280.81,0.0,1.0,0.0,0.0]
[1780379648266,88.5,70280.81,0.0,1.0,0.0,0.0]
[1780379648469,88.5,70280.81,0.0,1.0,0.0,0.0]
[1780379648529,88.5,70282.03,0.0,1.0,0.0,0.0]
[1780379649901,88.5,70282.61,0.0,1.0,0.0,0.0]
[1780379651859,88.5,70282.47,0.0,1.0,0.0,0.0]
[1780379651972,88.5,70282.47,0.0,1.0,0.0,0.0]
[1780379652006,88.5,70282.79,0.0,1.0,0.0,0.0]
[1780379652823,88.5,70282.79,0.0,1.0,0.0,0.0]
[1780379652971,88.5,70282.79,0.0,1.0,0.0,0.0]
[1780379654936,88.5,70285.43,0.0,1.0,0.0,0.0]
[1780379655945,88.5,70287.46,0.0,1.0,0.0,0.0]
[1780379657279,88.5,70287.46,0.0,1.0,0.0,0.0]
[1780379657470,88.5,70287.46,0.0,1.0,0.0,0.0]
[1780379657565,88.5,70290.34,0.0,1.0,0.0,0.0]
[1780379657959,88.5,70291.85,0.0,1.0,0.0,0.0]
[1780379659345,88.5,70291.85,0.0,1.0,0.0,0.0]
[1780379659468,88.5,70291.85,0.0,1.0,0.0,0.0]
[1780379659542,88.5,70292.43,0.0,1.0,0.0,0.0]
[1780379659973,88.5,70294.67,0.0,1.0,0.0,0.0]
[1780379660980,88.5,70295.44,0.0,1.0,0.0,0.0]
[1780379662917,88.5,70295.45,0.0,1.0,0.0,0.0]
[1780379662976,88.5,70295.45,0.0,1.0,0.0,0.0]
[1780379663679,88.5,70295.45,0.0,1.0,0.0,0.0]
[1780379663721,88.5,70295.45,0.0,1.0,0.0,0.0]
[1780379663781,88.5,70297.27,0.0,1.0,0.0,0.0]
[1780379665010,88.5,70295.99,0.0,1.0,0.0,0.0]
[1780379666015,88.5,70295.22,0.0,1.0,0.0,0.0]
[1780379668029,88.5,70296.11,0.0,1.0,0.0,0.0]
[1780379670043,88.5,70297.03,0.0,1.0,0.0,0.0]
[1780379671050,88.5,70297.08,0.0,1.0,0.0,0.0]
[1780379672233,88.5,70297.08,0.0,1.0,0.0,0.0]
[1780379672471,88.5,70297.08,0.0,1.0,0.0,0.0]
[1780379672667,88.5,70297.08,0.0,1.0,0.0,0.0]
[1780379672722,88.5,70297.08,0.0,1.0,0.0,0.0]
[1780379672680,88.5,70297.28,0.0,1.0,0.0,0.0]
[1780379674071,88.5,70295.28,0.0,1.0,0.0,0.0]
[1780379675082,88.5,70293.33,0.0,1.0,0.0,0.0]
[1780379680117,88.5,70291.23,0.0,1.0,0.0,0.0]
[1780379681222,88.5,70291.23,0.0,1.0,0.0,0.0]
[1780379681472,88.5,70291.23,0.0,1.0,0.0,0.0]
[1780379681570,88.5,70288.36,0.0,1.0,0.0,0.0]
[1780379681939,88.5,70288.36,0.0,1.0,0.0,0.0]
[1780379681974,88.5,70288.36,0.0,1.0,0.0,0.0]
[1780379682131,88.5,70287.43,0.0,1.0,0.0,0.0]
[1780379683138,88.5,70288.65,0.0,1.0,0.0,0.0]
[1780379685152,88.5,70287.97,0.0,1.0,0.0,0.0]
[1780379686717,88.5,70287.97,0.0,1.0,0.0,0.0]
[1780379686818,88.5,70288.47,0.0,1.0,0.0,0.0]
[1780379686970,88.5,70288.47,0.0,1.0,0.0,0.0]
[1780379687176,88.5,70288.47,0.0,1.0,0.0,0.0]
[1780379687221,88.5,70288.47,0.0,1.0,0.0,0.0]
[1780379687273,88.5,70287.77,0.0,1.0,0.0,0.0]
[1780379689180,88.5,70286.67,0.0,1.0,0.0,0.0]
[1780379692201,88.5,70284.3,0.0,1.0,0.0,0.0]
[1780379693712,88.5,70284.3,0.0,1.0,0.0,0.0]
[1780379693720,88.5,70284.3,0.0,1.0,0.0,0.0]
[1780379693817,88.5,70281.0,0.0,1.0,0.0,0.0]
[1780379694388,88.5,70281.0,0.0,1.0,0.0,0.0]
[1780379694472,88.5,70281.0,0.0,1.0,0.0,0.0]
[1780379694573,88.5,70282.41,0.0,1.0,0.0,0.0]
[1780379695222,88.5,70281.39,0.0,1.0,0.0,0.0]
[1780379696228,88.5,70282.37,0.0,1.0,0.0,0.0]
[1780379699249,88.5,70285.26,0.0,1.0,0.0,0.0]
[1780379700191,88.5,70285.26,0.0,1.0,0.0,0.0]
[1780379700257,88.5,70286.17,0.0,1.0,0.0,0.0]
[1780379701219,88.5,70286.17,0.0,1.0,0.0,0.0]
[1780379702616,88.5,70286.32,0.0,1.0,0.0,0.0]
[1780379702808,88.5,70286.32,0.0,1.0,0.0,0.0]
[1780379702649,88.5,70273.16,0.0,1.0,0.0,0.0]
[1780379703278,88.5,70267.3,0.0,1.0,0.0,0.0]
[1780379705577,88.5,70267.46,0.0,1.0,0.0,0.0]
[1780379705718,88.5,70267.46,0.0,1.0,0.0,0.0]
[1780379705813,88.5,70266.79,0.0,1.0,0.0,0.0]
[1780379706299,88.5,70266.08,0.0,1.0,0.0,0.0]
[1780379707380,88.5,70266.08,0.0,1.0,0.0,0.0]
[1780379707472,88.5,70266.08,0.0,1.0,0.0,0.0]
[1780379707533,88.5,70265.48,0.0,1.0,0.0,0.0]
[1780379708313,88.5,70263.5,0.0,1.0,0.0,0.0]
[1780379711334,88.5,70264.05,0.0,1.0,0.0,0.0]
[1780379713348,88.5,70255.54,0.0,1.0,0.0,0.0]
[1780379714355,88.5,70249.51,0.0,1.0,0.0,0.0]
[1780379716369,88.5,70248.89,0.0,1.0,0.0,0.0]
[1780379717376,88.5,70247.6,0.0,1.0,0.0,0.0]
[1780379719390,88.5,70249.01,0.0,1.0,0.0,0.0]
[1780379720397,88.5,70249.71,0.0,1.0,0.0,0.0]
[1780379721404,88.5,70253.91,0.0,1.0,0.0,0.0]
[1780379722411,88.5,70256.53,0.0,1.0,0.0,0.0]
[1780379723418,88.5,70254.4,0.0,1.0,0.0,0.0]
[1780379724425,88.5,70252.34,0.0,1.0,0.0,0.0]
[1780379724890,88.5,70252.34,0.0,1.0,0.0,0.0]
[1780379724976,88.5,70252.34,0.0,1.0,0.0,0.0]
[1780379726441,88.5,70253.97,0.0,1.0,0.0,0.0]
[1780379727448,88.5,70254.73,0.0,1.0,0.0,0.0]
[1780379728993,88.5,70255.08,0.0,1.0,0.0,0.0]
[1780379729225,88.5,70255.08,0.0,1.0,0.0,0.0]
[1780379729462,88.5,70254.13,0.0,1.0,0.0,0.0]
[1780379730122,88.5,70254.13,0.0,1.0,0.0,0.0]
[1780379730227,88.5,70254.13,0.0,1.0,0.0,0.0]
[1780379730469,88.5,70253.26,0.0,1.0,0.0,0.0]
[1780379731476,88.5,70251.85,0.0,1.0,0.0,0.0]
[1780379732483,88.5,70250.95,0.0,1.0,0.0,0.0]
[1780379735504,88.5,70247.68,0.0,1.0,0.0,0.0]
[1780379736424,88.5,70247.68,0.0,1.0,0.0,0.0]
[1780379736473,88.5,70247.68,0.0,1.0,0.0,0.0]
[1780379736511,88.5,70246.51,0.0,1.0,0.0,0.0]
[1780379737861,88.5,70246.51,0.0,1.0,0.0,0.0]
[1780379737518,88.5,70242.5,0.0,1.0,0.0,0.0]
[1780379737973,88.5,70242.5,0.0,1.0,0.0,0.0]
[1780379738526,88.5,70243.94,0.0,1.0,0.0,0.0]
[1780379739532,88.5,70249.71,0.0,1.0,0.0,0.0]
[1780379740539,88.5,70257.96,0.0,1.0,0.0,0.0]
[1780379741296,88.5,70257.96,0.0,1.0,0.0,0.0]
[1780379741469,88.5,70257.96,0.0,1.0,0.0,0.0]
[1780379741545,88.5,70260.66,0.0,1.0,0.0,0.0]
[1780379742554,88.5,70265.04,0.0,1.0,0.0,0.0]
[1780379743570,88.5,70267.69,0.0,1.0,0.0,0.0]
[1780379744576,88.5,70266.33,0.0,1.0,0.0,0.0]
[1780379745832,88.5,70266.33,0.0,1.0,0.0,0.0]
[1780379745585,88.5,70265.26,0.0,1.0,0.0,0.0]
[1780379745972,88.5,70265.26,0.0,1.0,0.0,0.0]
[1780379746592,88.5,70265.88,0.0,1.0,0.0,0.0]
[1780379748606,88.5,70264.2,0.0,1.0,0.0,0.0]
[1780379749612,88.5,70265.52,0.0,1.0,0.0,0.0]
[1780379750620,88.5,70267.89,0.0,1.0,0.0,0.0]
[1780379751888,88.5,70267.89,0.0,1.0,0.0,0.0]
[1780379751627,88.5,70269.76,0.0,1.0,0.0,0.0]
[1780379751971,88.5,70269.76,0.0,1.0,0.0,0.0]
[1780379752704,88.5,70269.76,0.0,1.0,0.0,0.0]
[1780379752724,88.5,70269.76,0.0,1.0,0.0,0.0]
[1780379752806,88.5,70271.0,0.0,1.0,0.0,0.0]
[1780379753641,88.5,70274.01,0.0,1.0,0.0,0.0]
[1780379754648,88.5,70274.95,0.0,1.0,0.0,0.0]
[1780379757669,88.5,70278.4,0.0,1.0,0.0,0.0]
[1780379759202,88.5,70278.48,0.0,1.0,0.0,0.0]
[1780379759221,88.5,70278.48,0.0,1.0,0.0,0.0]
[1780379759683,88.5,70277.34,0.0,1.0,0.0,0.0]
[1780379760690,88.5,70281.53,0.0,1.0,0.0,0.0]
[1780379761697,88.5,70283.76,0.0,1.0,0.0,0.0]
[1780379762704,88.5,70284.51,0.0,1.0,0.0,0.0]
[1780379763712,88.5,70289.49,0.0,1.0,0.0,0.0]
[1780379764719,88.5,70292.36,0.0,1.0,0.0,0.0]
[1780379765866,88.5,70292.36,0.0,1.0,0.0,0.0]
[1780379765726,88.5,70282.36,0.0,1.0,0.0,0.0]
[1780379766733,88.5,70280.5,0.0,1.0,0.0,0.0]
[1780379767739,88.5,70283.35,0.0,1.0,0.0,0.0]
[1780379768747,88.5,70284.54,0.0,1.0,0.0,0.0]
[1780379769291,88.5,70284.54,0.0,1.0,0.0,0.0]
[1780379769754,88.5,70286.01,0.0,1.0,0.0,0.0]
[1780379770761,88.5,70288.06,0.0,1.0,0.0,0.0]
[1780379773797,88.5,70287.32,0.0,1.0,0.0,0.0]
[1780379774805,88.5,70267.54,0.0,1.0,0.0,0.0]
[1780379775812,88.5,70264.03,0.0,1.0,0.0,0.0]
[1780379776819,88.5,70267.61,0.0,1.0,0.0,0.0]
[1780379777361,88.5,70267.61,0.0,1.0,0.0,0.0]
[1780379777826,88.5,70268.75,0.0,1.0,0.0,0.0]
[1780379778163,88.5,70268.75,0.0,1.0,0.0,0.0]
[1780379778833,88.5,70269.42,0.0,1.0,0.0,0.0]
[1780379778959,88.5,70269.42,0.0,1.0,0.0,0.0]
[1780379778974,88.5,70269.42,0.0,1.0,0.0,0.0]
[1780379779840,88.5,70268.95,0.0,1.0,0.0,0.0]
[1780379780847,88.5,70267.38,0.0,1.0,0.0,0.0]
[1780379781854,88.5,70265.68,0.0,1.0,0.0,0.0]
[1780379782860,88.5,70266.88,0.0,1.0,0.0,0.0]
[1780379783497,88.5,70266.88,0.0,1.0,0.0,0.0]
[1780379783719,88.5,70266.88,0.0,1.0,0.0,0.0]
[1780379783868,88.5,70270.07,0.0,1.0,0.0,0.0]
[1780379784875,88.5,70269.44,0.0,1.0,0.0,0.0]
[1780379785526,88.5,70269.44,0.0,1.0,0.0,0.0]
[1780379785721,88.5,70269.44,0.0,1.0,0.0,0.0]
[1780379786889,88.5,70267.5,0.0,1.0,0.0,0.0]
[1780379787896,88.5,70268.31,0.0,1.0,0.0,0.0]
[1780379789910,88.5,70268.76,0.0,1.0,0.0,0.0]
[1780379790765,88.5,70268.76,0.0,1.0,0.0,0.0]
[1780379790917,88.5,70269.62,0.0,1.0,0.0,0.0]
[1780379790972,88.5,70269.62,0.0,1.0,0.0,0.0]
[1780379791716,88.5,70269.62,0.0,1.0,0.0,0.0]
[1780379791924,88.5,70271.5,0.0,1.0,0.0,0.0]
[1780379791979,88.5,70271.5,0.0,1.0,0.0,0.0]
[1780379796960,88.5,70271.87,0.0,1.0,0.0,0.0]
[1780379798494,88.5,70271.87,0.0,1.0,0.0,0.0]
[1780379798720,88.5,70271.87,0.0,1.0,0.0,0.0]
[1780379798821,88.5,70274.12,0.0,1.0,0.0,0.0]
[1780379799655,88.5,70274.12,0.0,1.0,0.0,0.0]
[1780379799719,88.5,70274.12,0.0,1.0,0.0,0.0]
[1780379799820,88.5,70273.76,0.0,1.0,0.0,0.0]
[1780379802779,88.5,70274.03,0.0,1.0,0.0,0.0]
[1780379802943,88.5,70281.21,0.0,1.0,0.0,0.0]
[1780379802972,88.5,70281.21,0.0,1.0,0.0,0.0]
[1780379803000,88.5,70287.21,0.0,1.0,0.0,0.0]
[1780379804114,88.5,70287.21,0.0,1.0,0.0,0.0]
[1780379804221,88.5,70287.21,0.0,1.0,0.0,0.0]
[1780379804322,88.5,70287.71,0.0,1.0,0.0,0.0]
[1780379805016,88.5,70290.48,0.0,1.0,0.0,0.0]
[1780379806023,88.5,70290.81,0.0,1.0,0.0,0.0]
[1780379808383,88.5,70290.85,0.0,1.0,0.0,0.0]
[1780379808408,88.5,70284.25,0.0,1.0,0.0,0.0]
[1780379809044,88.5,70277.96,0.0,1.0,0.0,0.0]
[1780379810165,88.5,70277.96,0.0,1.0,0.0,0.0]
[1780379810222,88.5,70277.96,0.0,1.0,0.0,0.0]
[1780379810306,88.5,70278.14,0.0,1.0,0.0,0.0]
[1780379811058,88.5,70279.04,0.0,1.0,0.0,0.0]
[1780379814104,88.5,70278.97,0.0,1.0,0.0,0.0]
[1780379814224,88.5,70278.97,0.0,1.0,0.0,0.0]
[1780379814250,88.5,70278.41,0.0,1.0,0.0,0.0]
[1780379815086,88.5,70279.5,0.0,1.0,0.0,0.0]
[1780379816093,88.5,70275.96,0.0,1.0,0.0,0.0]
[1780379817621,88.5,70275.96,0.0,1.0,0.0,0.0]
[1780379817720,88.5,70275.96,0.0,1.0,0.0,0.0]
[1780379817820,88.5,70275.16,0.0,1.0,0.0,0.0]
[1780379818110,88.5,70274.04,0.0,1.0,0.0,0.0]
[1780379820124,88.5,70274.34,0.0,1.0,0.0,0.0]
[1780379823129,88.5,70274.54,0.0,1.0,0.0,0.0]
[1780379823222,88.5,70274.54,0.0,1.0,0.0,0.0]
[1780379823230,88.5,70275.17,0.0,1.0,0.0,0.0]
[1780379828180,88.5,70275.7,0.0,1.0,0.0,0.0]
[1780379831201,88.5,70275.28,0.0,1.0,0.0,0.0]
[1780379832208,88.5,70270.26,0.0,1.0,0.0,0.0]
[1780379833215,88.5,70262.09,0.0,1.0,0.0,0.0]
[1780379834906,88.5,70262.09,0.0,1.0,0.0,0.0]
[1780379834974,88.5,70262.09,0.0,1.0,0.0,0.0]
[1780379834938,88.5,70261.14,0.0,1.0,0.0,0.0]
[1780379836236,88.5,70261.57,0.0,1.0,0.0,0.0]
[1780379837242,88.5,70262.8,0.0,1.0,0.0,0.0]
[1780379838221,88.5,70262.8,0.0,1.0,0.0,0.0]
[1780379838249,88.5,70263.24,0.0,1.0,0.0,0.0]
[1780379839258,88.5,70266.49,0.0,1.0,0.0,0.0]
[1780379840369,88.5,70266.49,0.0,1.0,0.0,0.0]
[1780379840474,88.5,70266.49,0.0,1.0,0.0,0.0]
[1780379840575,88.5,70267.49,0.0,1.0,0.0,0.0]
[1780379841272,88.5,70270.21,0.0,1.0,0.0,0.0]
[1780379842279,88.5,70270.75,0.0,1.0,0.0,0.0]
[1780379843973,88.5,70270.75,0.0,1.0,0.0,0.0]
[1780379843286,88.5,70271.17,0.0,1.0,0.0,0.0]
[1780379844226,88.5,70271.17,0.0,1.0,0.0,0.0]
[1780379844293,88.5,70273.19,0.0,1.0,0.0,0.0]
[1780379846307,88.5,70273.61,0.0,1.0,0.0,0.0]
[1780379847946,88.5,70273.61,0.0,1.0,0.0,0.0]
[1780379847975,88.5,70273.61,0.0,1.0,0.0,0.0]
[1780379848008,88.5,70272.25,0.0,1.0,0.0,0.0]
[1780379848321,88.5,70271.47,0.0,1.0,0.0,0.0]
[1780379849328,88.5,70271.77,0.0,1.0,0.0,0.0]
[1780379851014,88.5,70272.39,0.0,1.0,0.0,0.0]
[1780379851394,88.5,70272.39,0.0,1.0,0.0,0.0]
[1780379851471,88.5,70272.39,0.0,1.0,0.0,0.0]
[1780379851495,88.5,70274.13,0.0,1.0,0.0,0.0]
[1780379852349,88.5,70273.74,0.0,1.0,0.0,0.0]
[1780379853356,88.5,70274.38,0.0,1.0,0.0,0.0]
[1780379854220,88.5,70274.38,0.0,1.0,0.0,0.0]
[1780379854407,88.5,70269.25,0.0,1.0,0.0,0.0]
[1780379855756,88.5,70269.25,0.0,1.0,0.0,0.0]
[1780379855835,88.5,70228.14,0.0,1.0,0.0,0.0]
[1780379856386,88.5,70215.11,0.0,1.0,0.0,0.0]
[1780379857393,88.5,70217.21,0.0,1.0,0.0,0.0]
[1780379858289,88.5,70217.21,0.0,1.0,0.0,0.0]
[1780379859262,88.5,70221.2,0.0,1.0,0.0,0.0]
[1780379862479,88.5,70220.06,0.0,1.0,0.0,0.0]
[1780379868470,88.5,70222.18,0.0,1.0,0.0,0.0]
[1780379873505,88.5,70224.45,0.0,1.0,0.0,0.0]
[1780379876177,88.5,70225.65,0.0,1.0,0.0,0.0]
[1780379876219,88.5,70225.65,0.0,1.0,0.0,0.0]
[1780379879408,88.5,70225.18,0.0,1.0,0.0,0.0]
[1780379879475,88.5,70225.18,0.0,1.0,0.0,0.0]
[1780379885590,88.5,70225.5,0.0,1.0,0.0,0.0]
[1780379890625,88.5,70227.9,0.0,1.0,0.0,0.0]
[1780379892324,88.5,70228.27,0.0,1.0,0.0,0.0]
[1780379892471,88.5,70228.27,0.0,1.0,0.0,0.0]
[1780379897675,88.5,70224.54,0.0,1.0,0.0,0.0]
[1780379898789,88.5,70224.54,0.0,1.0,0.0,0.0]
[1780379898973,88.5,70224.54,0.0,1.0,0.0,0.0]
[1780379900557,88.5,70224.06,0.0,1.0,0.0,0.0]
[1780379900696,88.5,70204.04,0.0,1.0,0.0,0.0]
[1780379901706,88.5,70198.51,0.0,1.0,0.0,0.0]
[1780379902709,88.5,70184.49,0.0,1.0,0.0,0.0]
[1780379903717,88.5,70180.45,0.0,1.0,0.0,0.0]
[1780379904309,88.5,70180.45,0.0,1.0,0.0,0.0]
[1780379906737,88.5,70189.38,0.0,1.0,0.0,0.0]
[1780379907744,88.5,70199.68,0.0,1.0,0.0,0.0]
[1780379908751,88.5,70203.88,0.0,1.0,0.0,0.0]
[1780379913786,88.5,70200.74,0.0,1.0,0.0,0.0]
[1780379916178,88.5,70200.77,0.0,1.0,0.0,0.0]
[1780379916221,88.5,70200.77,0.0,1.0,0.0,0.0]
[1780379921159,88.5,70205.48,0.0,1.0,0.0,0.0]
[1780379921221,88.5,70205.48,0.0,1.0,0.0,0.0]
[1780379924868,88.5,70216.21,0.0,1.0,0.0,0.0]
[1780379925652,88.5,70216.21,0.0,1.0,0.0,0.0]
[1780379925724,88.5,70216.21,0.0,1.0,0.0,0.0]
[1780379925875,88.5,70217.1,0.0,1.0,0.0,0.0]
[1780379930306,88.5,70220.82,0.0,1.0,0.0,0.0]
[1780379930475,88.5,70220.82,0.0,1.0,0.0,0.0]
[1780379934434,88.5,70215.0,0.0,1.0,0.0,0.0]
[1780379934471,88.5,70215.0,0.0,1.0,0.0,0.0]
[1780379934946,88.5,70212.5,0.0,1.0,0.0,0.0]
[1780379936222,88.5,70212.5,0.0,1.0,0.0,0.0]
[1780379936973,88.5,70200.6,0.0,1.0,0.0,0.0]
[1780379940089,88.5,70202.95,0.0,1.0,0.0,0.0]
[1780379950066,88.5,70199.59,0.0,1.0,0.0,0.0]
[1780379951062,88.5,70199.59,0.0,1.0,0.0,0.0]
[1780379951223,88.5,70203.32,0.0,1.0,0.0,0.0]
[1780379952208,88.5,70204.41,0.0,1.0,0.0,0.0]
[1780379952224,88.5,70204.41,0.0,1.0,0.0,0.0]
[1780379956933,88.5,70208.01,0.0,1.0,0.0,0.0]
[1780379956971,88.5,70208.01,0.0,1.0,0.0,0.0]
[1780379961197,88.5,70209.67,0.0,1.0,0.0,0.0]
[1780379961220,88.5,70209.67,0.0,1.0,0.0,0.0]
[1780379963169,88.5,70212.52,0.0,1.0,0.0,0.0]
[1780379963221,88.5,70212.52,0.0,1.0,0.0,0.0]
[1780379965372,88.5,70219.27,0.0,1.0,0.0,0.0]
[1780379965421,88.5,70188.79,0.0,1.0,0.0,0.0]
[1780379966179,88.5,70175.82,0.0,1.0,0.0,0.0]
[1780379967186,88.5,70176.07,0.0,1.0,0.0,0.0]
[1780379968569,88.5,70176.07,0.0,1.0,0.0,0.0]
[1780379968621,88.5,70175.93,0.0,1.0,0.0,0.0]
[1780379972800,88.5,70167.61,0.0,1.0,0.0,0.0]
[1780379974235,88.5,70175.01,0.0,1.0,0.0,0.0]
[1780379976754,88.5,70177.33,0.0,1.0,0.0,0.0]
[1780379976971,88.5,70177.33,0.0,1.0,0.0,0.0]
[1780379976972,88.5,70177.7,0.0,1.0,0.0,0.0]
[1780379981544,88.5,70177.35,0.0,1.0,0.0,0.0]
[1780379981723,88.5,70177.35,0.0,1.0,0.0,0.0]
[1780379984963,88.5,70177.52,0.0,1.0,0.0,0.0]
[1780379987701,88.5,70170.72,0.0,1.0,0.0,0.0]
[1780379989264,88.5,70171.06,0.0,1.0,0.0,0.0]
[1780379989470,88.5,70171.06,0.0,1.0,0.0,0.0]
[1780379989471,88.5,70169.57,0.0,1.0,0.0,0.0]
[1780379990351,88.5,70166.62,0.0,1.0,0.0,0.0]
[1780379993838,88.5,70166.96,0.0,1.0,0.0,0.0]
[1780379993971,88.5,70166.96,0.0,1.0,0.0,0.0]
[1780379994033,88.5,70168.33,0.0,1.0,0.0,0.0]
[1780379994379,88.5,70169.02,0.0,1.0,0.0,0.0]
[1780379995386,88.5,70168.01,0.0,1.0,0.0,0.0]
[1780380000423,88.5,70167.85,0.0,1.0,0.0,0.0]
[1780380002791,88.5,70173.24,0.0,1.0,0.0,0.0]
[1780380003725,88.5,70173.24,0.0,1.0,0.0,0.0]
[1780380003824,88.5,70175.84,0.0,1.0,0.0,0.0]
[1780380005456,88.5,70170.63,0.0,1.0,0.0,0.0]
[1780380006463,88.5,70168.71,0.0,1.0,0.0,0.0]
[1780380007749,88.5,70168.71,0.0,1.0,0.0,0.0]
[1780380007806,88.5,70167.47,0.0,1.0,0.0,0.0]
[1780380008479,88.5,70166.77,0.0,1.0,0.0,0.0]
[1780380009486,88.5,70167.76,0.0,1.0,0.0,0.0]
[1780380010493,88.5,70172.77,0.0,1.0,0.0,0.0]
[1780380011544,88.5,70172.77,0.0,1.0,0.0,0.0]
[1780380011608,88.5,70174.34,0.0,1.0,0.0,0.0]
[1780380013514,88.5,70171.56,0.0,1.0,0.0,0.0]
[1780380015528,88.5,70170.41,0.0,1.0,0.0,0.0]
[1780380016535,88.5,70169.12,0.0,1.0,0.0,0.0]
[1780380017863,88.5,70169.12,0.0,1.0,0.0,0.0]
[1780380017971,88.5,70169.12,0.0,1.0,0.0,0.0]
[1780380018071,88.5,70168.3,0.0,1.0,0.0,0.0]
[1780380019152,88.5,70168.3,0.0,1.0,0.0,0.0]
[1780380019188,88.5,70168.08,0.0,1.0,0.0,0.0]
[1780380019222,88.5,70168.08,0.0,1.0,0.0,0.0]
[1780380025599,88.5,70162.95,0.0,1.0,0.0,0.0]
[1780380027613,88.5,70162.34,0.0,1.0,0.0,0.0]
[1780380029627,88.5,70164.43,0.0,1.0,0.0,0.0]
[1780380030634,88.5,70165.17,0.0,1.0,0.0,0.0]
[1780380031641,88.5,70167.78,0.0,1.0,0.0,0.0]
[1780380033656,88.5,70171.34,0.0,1.0,0.0,0.0]
[1780380034663,88.5,70175.53,0.0,1.0,0.0,0.0]
[1780380036677,88.5,70178.0,0.0,1.0,0.0,0.0]
[1780380038691,88.5,70189.91,0.0,1.0,0.0,0.0]
[1780380039698,88.5,70189.08,0.0,1.0,0.0,0.0]
[1780380040705,88.5,70188.22,0.0,1.0,0.0,0.0]
[1780380041712,88.5,70186.4,0.0,1.0,0.0,0.0]
[1780380042719,88.5,70187.13,0.0,1.0,0.0,0.0]
[1780380043726,88.5,70192.14,0.0,1.0,0.0,0.0]
[1780380044733,88.5,70206.32,0.0,1.0,0.0,0.0]
[1780380046747,88.5,70207.24,0.0,1.0,0.0,0.0]
[1780380047754,88.5,70209.31,0.0,1.0,0.0,0.0]
[1780380048761,88.5,70210.29,0.0,1.0,0.0,0.0]
[1780380049768,88.5,70214.55,0.0,1.0,0.0,0.0]
[1780380050775,88.5,70218.1,0.0,1.0,0.0,0.0]
[1780380052789,88.5,70218.74,0.0,1.0,0.0,0.0]
[1780380053796,88.5,70219.98,0.0,1.0,0.0,0.0]
[1780380058067,88.5,70220.13,0.0,1.0,0.0,0.0]
[1780380058220,88.5,70220.13,0.0,1.0,0.0,0.0]
[1780380062860,88.5,70232.42,0.0,1.0,0.0,0.0]
[1780380063866,88.5,70235.19,0.0,1.0,0.0,0.0]
[1780380064873,88.5,70235.89,0.0,1.0,0.0,0.0]
[1780380065880,88.5,70238.9,0.0,1.0,0.0,0.0]
[1780380066887,88.5,70242.09,0.0,1.0,0.0,0.0]
[1780380067894,88.5,70245.32,0.0,1.0,0.0,0.0]
[1780380068901,88.5,70249.35,0.0,1.0,0.0,0.0]
[1780380069909,88.5,70259.35,0.0,1.0,0.0,0.0]
[1780380070916,88.5,70262.26,0.0,1.0,0.0,0.0]
[1780380074944,88.5,70254.76,0.0,1.0,0.0,0.0]
[1780380075951,88.5,70252.3,0.0,1.0,0.0,0.0]
[1780380076959,88.5,70254.33,0.0,1.0,0.0,0.0]
[1780380078984,88.5,70258.26,0.0,1.0,0.0,0.0]
[1780380079991,88.5,70263.48,0.0,1.0,0.0,0.0]
[1780380081001,88.5,70273.23,0.0,1.0,0.0,0.0]
[1780380082007,88.5,70277.33,0.0,1.0,0.0,0.0]
[1780380083014,88.5,70278.68,0.0,1.0,0.0,0.0]
[1780380084022,88.5,70277.88,0.0,1.0,0.0,0.0]
[1780380085028,88.5,70276.92,0.0,1.0,0.0,0.0]
[1780380086035,88.5,70272.36,0.0,1.0,0.0,0.0]
[1780380087041,88.5,70275.53,0.0,1.0,0.0,0.0]
[1780380088049,88.5,70276.97,0.0,1.0,0.0,0.0]
[1780380090063,88.5,70279.12,0.0,1.0,0.0,0.0]
[1780380091070,88.5,70281.08,0.0,1.0,0.0,0.0]
[1780380091323,88.5,70281.08,0.0,1.0,0.0,0.0]
[1780380091472,88.5,70281.08,0.0,1.0,0.0,0.0]
[1780380091724,88.5,70281.08,0.0,1.0,0.0,0.0]
[1780380092077,88.5,70282.45,0.0,1.0,0.0,0.0]
[1780380094090,88.5,70283.78,0.0,1.0,0.0,0.0]
[1780380095098,88.5,70284.45,0.0,1.0,0.0,0.0]
[1780380097112,88.5,70286.64,0.0,1.0,0.0,0.0]
[1780380098119,88.5,70282.58,0.0,1.0,0.0,0.0]
[1780380099126,88.5,70280.78,0.0,1.0,0.0,0.0]
[1780380100133,88.5,70282.45,0.0,1.0,0.0,0.0]
[1780380101140,88.5,70283.34,0.0,1.0,0.0,0.0]
[1780380101503,88.5,70283.34,0.0,1.0,0.0,0.0]
[1780380101724,88.5,70283.34,0.0,1.0,0.0,0.0]
[1780380102147,88.5,70284.38,0.0,1.0,0.0,0.0]
[1780380102844,88.5,70284.38,0.0,1.0,0.0,0.0]
[1780380102970,88.5,70284.38,0.0,1.0,0.0,0.0]
[1780380104161,88.5,70281.93,0.0,1.0,0.0,0.0]
[1780380106175,88.5,70281.37,0.0,1.0,0.0,0.0]
[1780380107190,88.5,70276.48,0.0,1.0,0.0,0.0]
[1780380108191,88.5,70265.75,0.0,1.0,0.0,0.0]
[1780380109198,88.5,70261.74,0.0,1.0,0.0,0.0]
[1780380110205,88.5,70261.08,0.0,1.0,0.0,0.0]
[1780380111212,88.5,70260.33,0.0,1.0,0.0,0.0]
[1780380113226,88.5,70255.01,0.0,1.0,0.0,0.0]
[1780380114233,88.5,70250.71,0.0,1.0,0.0,0.0]
[1780380115240,88.5,70249.89,0.0,1.0,0.0,0.0]
[1780380116715,88.5,70249.61,0.0,1.0,0.0,0.0]
[1780380116976,88.5,70249.61,0.0,1.0,0.0,0.0]
[1780380117254,88.5,70249.94,0.0,1.0,0.0,0.0]
[1780380118261,88.5,70253.81,0.0,1.0,0.0,0.0]
[1780380119268,88.5,70252.37,0.0,1.0,0.0,0.0]
[1780380120275,88.5,70250.61,0.0,1.0,0.0,0.0]
[1780380121284,88.5,70246.28,0.0,1.0,0.0,0.0]
[1780380122290,88.5,70241.03,0.0,1.0,0.0,0.0]
[1780380123297,88.5,70235.48,0.0,1.0,0.0,0.0]
[1780380127327,88.5,70229.31,0.0,1.0,0.0,0.0]
[1780380128335,88.5,70226.61,0.0,1.0,0.0,0.0]
[1780380129341,88.5,70224.02,0.0,1.0,0.0,0.0]
[1780380130348,88.5,70221.91,0.0,1.0,0.0,0.0]
[1780380131355,88.5,70222.68,0.0,1.0,0.0,0.0]
[1780380135384,88.5,70224.74,0.0,1.0,0.0,0.0]
[1780380137792,88.5,70224.92,0.0,1.0,0.0,0.0]
[1780380137973,88.5,70224.92,0.0,1.0,0.0,0.0]
[1780380138404,88.5,70226.27,0.0,1.0,0.0,0.0]
[1780380139411,88.5,70226.9,0.0,1.0,0.0,0.0]
[1780380140418,88.5,70227.8,0.0,1.0,0.0,0.0]
[1780380141424,88.5,70228.92,0.0,1.0,0.0,0.0]
[1780380142431,88.5,70228.92,0.0,1.0,0.0,0.0]
[1780380142471,88.5,70228.92,0.0,1.0,0.0,0.0]
[1780380142536,88.5,70229.95,0.0,1.0,0.0,0.0]
[1780380143340,88.5,70229.95,0.0,1.0,0.0,0.0]
[1780380143469,88.5,70229.95,0.0,1.0,0.0,0.0]
[1780380143538,88.5,70230.55,0.0,1.0,0.0,0.0]
[1780380144451,88.5,70231.92,0.0,1.0,0.0,0.0]
[1780380145453,88.5,70233.66,0.0,1.0,0.0,0.0]
[1780380146460,88.5,70237.41,0.0,1.0,0.0,0.0]
[1780380147467,88.5,70245.67,0.0,1.0,0.0,0.0]
[1780380148474,88.5,70253.36,0.0,1.0,0.0,0.0]
[1780380149481,88.5,70257.36,0.0,1.0,0.0,0.0]
[1780380150488,88.5,70259.48,0.0,1.0,0.0,0.0]
[1780380151495,88.5,70260.59,0.0,1.0,0.0,0.0]
[1780380152502,88.5,70263.95,0.0,1.0,0.0,0.0]
[1780380153509,88.5,70265.55,0.0,1.0,0.0,0.0]
[1780380155523,88.5,70263.33,0.0,1.0,0.0,0.0]
[1780380157537,88.5,70262.62,0.0,1.0,0.0,0.0]
[1780380158544,88.5,70265.1,0.0,1.0,0.0,0.0]
[1780380159551,88.5,70268.92,0.0,1.0,0.0,0.0]
[1780380161003,88.5,70268.92,0.0,1.0,0.0,0.0]
[1780380161220,88.5,70268.92,0.0,1.0,0.0,0.0]
[1780380161304,88.5,70270.01,0.0,1.0,0.0,0.0]
[1780380162516,88.5,70269.79,0.0,1.0,0.0,0.0]
[1780380162720,88.5,70269.79,0.0,1.0,0.0,0.0]
[1780380164586,88.5,70272.67,0.0,1.0,0.0,0.0]
[1780380165593,88.5,70276.08,0.0,1.0,0.0,0.0]
[1780380166600,88.5,70277.75,0.0,1.0,0.0,0.0]
[1780380167607,88.5,70274.81,0.0,1.0,0.0,0.0]
[1780380168479,88.5,70274.81,0.0,1.0,0.0,0.0]
[1780380168721,88.5,70274.81,0.0,1.0,0.0,0.0]
[1780380168821,88.5,70275.02,0.0,1.0,0.0,0.0]
[1780380169765,88.5,70275.02,0.0,1.0,0.0,0.0]
[1780380169972,88.5,70275.02,0.0,1.0,0.0,0.0]
[1780380173649,88.5,70278.24,0.0,1.0,0.0,0.0]
[1780380175316,88.5,70278.24,0.0,1.0,0.0,0.0]
[1780380174656,88.5,70277.13,0.0,1.0,0.0,0.0]
[1780380175471,88.5,70277.13,0.0,1.0,0.0,0.0]
[1780380176143,88.5,70277.13,0.0,1.0,0.0,0.0]
[1780380176223,88.5,70277.13,0.0,1.0,0.0,0.0]
[1780380176291,88.5,70276.1,0.0,1.0,0.0,0.0]
[1780380176670,88.5,70276.69,0.0,1.0,0.0,0.0]
[1780380177683,88.5,70268.17,0.0,1.0,0.0,0.0]
[1780380178690,88.5,70261.34,0.0,1.0,0.0,0.0]
[1780380179697,88.5,70258.85,0.0,1.0,0.0,0.0]
[1780380180704,88.5,70253.89,0.0,1.0,0.0,0.0]
[1780380181468,88.5,70253.89,0.0,1.0,0.0,0.0]
[1780380181729,88.5,70253.89,0.0,1.0,0.0,0.0]
[1780380181823,88.5,70253.62,0.0,1.0,0.0,0.0]
[1780380183122,88.5,70253.62,0.0,1.0,0.0,0.0]
[1780380183220,88.5,70253.62,0.0,1.0,0.0,0.0]
[1780380185739,88.5,70254.88,0.0,1.0,0.0,0.0]
[1780380187757,88.5,70265.24,0.0,1.0,0.0,0.0]
[1780380188764,88.5,70263.46,0.0,1.0,0.0,0.0]
[1780380190355,88.5,70263.46,0.0,1.0,0.0,0.0]
[1780380190989,88.5,70263.43,0.0,1.0,0.0,0.0]
[1780380191058,88.5,70264.29,0.0,1.0,0.0,0.0]
[1780380191414,88.5,70264.29,0.0,1.0,0.0,0.0]
[1780380191470,88.5,70264.29,0.0,1.0,0.0,0.0]
[1780380192792,88.5,70266.76,0.0,1.0,0.0,0.0]
[1780380193799,88.5,70267.83,0.0,1.0,0.0,0.0]
[1780380196820,88.5,70268.6,0.0,1.0,0.0,0.0]
[1780380197827,88.5,70272.33,0.0,1.0,0.0,0.0]
[1780380198833,88.5,70279.4,0.0,1.0,0.0,0.0]
[1780380199841,88.5,70277.14,0.0,1.0,0.0,0.0]
[1780380200848,88.5,70274.53,0.0,1.0,0.0,0.0]
[1780380201880,88.5,70274.53,0.0,1.0,0.0,0.0]
[1780380201971,88.5,70274.53,0.0,1.0,0.0,0.0]
[1780380202166,88.5,70274.35,0.0,1.0,0.0,0.0]
[1780380202770,88.5,70274.35,0.0,1.0,0.0,0.0]
[1780380202971,88.5,70274.35,0.0,1.0,0.0,0.0]
[1780380204038,88.5,70275.66,0.0,1.0,0.0,0.0]
[1780380204876,88.5,70276.27,0.0,1.0,0.0,0.0]
[1780380206208,88.5,70276.27,0.0,1.0,0.0,0.0]
[1780380206220,88.5,70276.27,0.0,1.0,0.0,0.0]
[1780380206309,88.5,70278.21,0.0,1.0,0.0,0.0]
[1780380207634,88.5,70278.2,0.0,1.0,0.0,0.0]
[1780380207720,88.5,70278.2,0.0,1.0,0.0,0.0]
[1780380207897,88.5,70278.86,0.0,1.0,0.0,0.0]
[1780380211925,88.5,70279.98,0.0,1.0,0.0,0.0]
[1780380213939,88.5,70278.31,0.0,1.0,0.0,0.0]
[1780380214946,88.5,70276.06,0.0,1.0,0.0,0.0]
[1780380215983,88.5,70276.06,0.0,1.0,0.0,0.0]
[1780380216221,88.5,70276.06,0.0,1.0,0.0,0.0]
[1780380216321,88.5,70274.87,0.0,1.0,0.0,0.0]
[1780380216904,88.5,70274.87,0.0,1.0,0.0,0.0]
[1780380216987,88.5,70274.87,0.0,1.0,0.0,0.0]
[1780380219981,88.5,70275.72,0.0,1.0,0.0,0.0]
[1780380221995,88.5,70278.86,0.0,1.0,0.0,0.0]
[1780380223195,88.5,70278.86,0.0,1.0,0.0,0.0]
[1780380223220,88.5,70278.86,0.0,1.0,0.0,0.0]
[1780380223296,88.5,70283.08,0.0,1.0,0.0,0.0]
[1780380224085,88.5,70283.08,0.0,1.0,0.0,0.0]
[1780380224221,88.5,70283.08,0.0,1.0,0.0,0.0]
[1780380225018,88.5,70285.05,0.0,1.0,0.0,0.0]
[1780380226025,88.5,70285.62,0.0,1.0,0.0,0.0]
[1780380227032,88.5,70286.3,0.0,1.0,0.0,0.0]
[1780380227978,88.5,70286.3,0.0,1.0,0.0,0.0]
[1780380228223,88.5,70286.3,0.0,1.0,0.0,0.0]
[1780380228324,88.5,70285.22,0.0,1.0,0.0,0.0]
[1780380228417,88.5,70285.22,0.0,1.0,0.0,0.0]
[1780380228469,88.5,70285.22,0.0,1.0,0.0,0.0]
[1780380229046,88.5,70284.58,0.0,1.0,0.0,0.0]
[1780380230053,88.5,70283.09,0.0,1.0,0.0,0.0]
[1780380232067,88.5,70284.66,0.0,1.0,0.0,0.0]
[1780380233074,88.5,70285.72,0.0,1.0,0.0,0.0]
[1780380233682,88.5,70285.72,0.0,1.0,0.0,0.0]
[1780380233722,88.5,70285.72,0.0,1.0,0.0,0.0]
[1780380234082,88.5,70286.33,0.0,1.0,0.0,0.0]
[1780380234537,88.5,70286.33,0.0,1.0,0.0,0.0]
[1780380234722,88.5,70286.33,0.0,1.0,0.0,0.0]
[1780380235088,88.5,70288.31,0.0,1.0,0.0,0.0]
[1780380237102,88.5,70287.83,0.0,1.0,0.0,0.0]
[1780380238314,88.5,70287.83,0.0,1.0,0.0,0.0]
[1780380238415,88.5,70287.36,0.0,1.0,0.0,0.0]
[1780380238474,88.5,70287.36,0.0,1.0,0.0,0.0]
[1780380239116,88.5,70286.68,0.0,1.0,0.0,0.0]
[1780380240123,88.5,70287.37,0.0,1.0,0.0,0.0]
[1780380241130,88.5,70283.57,0.0,1.0,0.0,0.0]
[1780380242137,88.5,70273.61,0.0,1.0,0.0,0.0]
[1780380242770,88.5,70273.61,0.0,1.0,0.0,0.0]
[1780380242974,88.5,70273.61,0.0,1.0,0.0,0.0]
[1780380243144,88.5,70270.74,0.0,1.0,0.0,0.0]
[1780380243736,88.5,70270.74,0.0,1.0,0.0,0.0]
[1780380243975,88.5,70270.74,0.0,1.0,0.0,0.0]
[1780380248181,88.5,70271.65,0.0,1.0,0.0,0.0]
[1780380251202,88.5,70272.21,0.0,1.0,0.0,0.0]
[1780380252209,88.5,70271.53,0.0,1.0,0.0,0.0]
[1780380253020,88.5,70271.53,0.0,1.0,0.0,0.0]
[1780380253220,88.5,70271.53,0.0,1.0,0.0,0.0]
[1780380253321,88.5,70271.57,0.0,1.0,0.0,0.0]
[1780380254046,88.5,70271.57,0.0,1.0,0.0,0.0]
[1780380254220,88.5,70271.57,0.0,1.0,0.0,0.0]
[1780380258251,88.5,70273.07,0.0,1.0,0.0,0.0]
[1780380263286,88.5,70272.48,0.0,1.0,0.0,0.0]
[1780380263744,88.5,70272.48,0.0,1.0,0.0,0.0]
[1780380263972,88.5,70272.48,0.0,1.0,0.0,0.0]
[1780380264293,88.5,70272.99,0.0,1.0,0.0,0.0]
[1780380264651,88.5,70272.99,0.0,1.0,0.0,0.0]
[1780380264721,88.5,70272.99,0.0,1.0,0.0,0.0]
[1780380266308,88.5,70272.18,0.0,1.0,0.0,0.0]
[1780380267315,88.5,70271.14,0.0,1.0,0.0,0.0]
[1780380269329,88.5,70271.85,0.0,1.0,0.0,0.0]
[1780380270336,88.5,70272.76,0.0,1.0,0.0,0.0]
[1780380270795,88.5,70272.76,0.0,1.0,0.0,0.0]
[1780380270971,88.5,70272.76,0.0,1.0,0.0,0.0]
[1780380271343,88.5,70274.18,0.0,1.0,0.0,0.0]
[1780380272350,88.5,70276.55,0.0,1.0,0.0,0.0]
[1780380272541,88.5,70276.55,0.0,1.0,0.0,0.0]
[1780380272720,88.5,70276.55,0.0,1.0,0.0,0.0]
[1780380273357,88.5,70275.0,0.0,1.0,0.0,0.0]
[1780380274364,88.5,70274.28,0.0,1.0,0.0,0.0]
[1780380275371,88.5,70273.83,0.0,1.0,0.0,0.0]
[1780380277343,88.5,70273.52,0.0,1.0,0.0,0.0]
[1780380277471,88.5,70273.35,0.0,1.0,0.0,0.0]
[1780380285441,88.5,70273.31,0.0,1.0,0.0,0.0]
[1780380286448,88.5,70273.9,0.0,1.0,0.0,0.0]
[1780380287240,88.5,70273.9,0.0,1.0,0.0,0.0]
[1780380287455,88.5,70272.22,0.0,1.0,0.0,0.0]
[1780380288194,88.5,70272.22,0.0,1.0,0.0,0.0]
[1780380288222,88.5,70272.22,0.0,1.0,0.0,0.0]
[1780380288462,88.5,70271.97,0.0,1.0,0.0,0.0]
[1780380292036,88.5,70271.75,0.0,1.0,0.0,0.0]
[1780380292222,88.5,70271.75,0.0,1.0,0.0,0.0]
[1780380292250,88.5,70264.67,0.0,1.0,0.0,0.0]
[1780380293131,88.5,70264.67,0.0,1.0,0.0,0.0]
[1780380293226,88.5,70264.67,0.0,1.0,0.0,0.0]
[1780380293328,88.5,70260.65,0.0,1.0,0.0,0.0]
[1780380293497,88.5,70259.89,0.0,1.0,0.0,0.0]
[1780380297524,88.5,70262.77,0.0,1.0,0.0,0.0]
[1780380299539,88.5,70267.36,0.0,1.0,0.0,0.0]
[1780380300868,88.5,70267.36,0.0,1.0,0.0,0.0]
[1780380300975,88.5,70267.36,0.0,1.0,0.0,0.0]
[1780380301073,88.5,70269.66,0.0,1.0,0.0,0.0]
[1780380301552,88.5,70271.42,0.0,1.0,0.0,0.0]
[1780380302638,88.5,70271.42,0.0,1.0,0.0,0.0]
[1780380302721,88.5,70271.42,0.0,1.0,0.0,0.0]
[1780380302821,88.5,70270.22,0.0,1.0,0.0,0.0]
[1780380307196,88.5,70270.25,0.0,1.0,0.0,0.0]
[1780380307221,88.5,70270.25,0.0,1.0,0.0,0.0]
[1780380307298,88.5,70270.27,0.0,1.0,0.0,0.0]
[1780380308209,88.5,70270.27,0.0,1.0,0.0,0.0]
[1780380308224,88.5,70270.27,0.0,1.0,0.0,0.0]
[1780380308311,88.5,70272.39,0.0,1.0,0.0,0.0]
[1780380308602,88.5,70272.75,0.0,1.0,0.0,0.0]
[1780380311625,88.5,70274.05,0.0,1.0,0.0,0.0]
[1780380313350,88.5,70274.05,0.0,1.0,0.0,0.0]
[1780380313469,88.5,70274.05,0.0,1.0,0.0,0.0]
[1780380313445,88.5,70275.24,0.0,1.0,0.0,0.0]
[1780380314361,88.5,70275.24,0.0,1.0,0.0,0.0]
[1780380314472,88.5,70275.24,0.0,1.0,0.0,0.0]
[1780380314463,88.5,70275.16,0.0,1.0,0.0,0.0]
[1780380315655,88.5,70281.47,0.0,1.0,0.0,0.0]
[1780380316662,88.5,70282.02,0.0,1.0,0.0,0.0]
[1780380317766,88.5,70282.02,0.0,1.0,0.0,0.0]
[1780380317946,88.5,70282.02,0.0,1.0,0.0,0.0]
[1780380318048,88.5,70285.29,0.0,1.0,0.0,0.0]
[1780380318676,88.5,70293.91,0.0,1.0,0.0,0.0]
[1780380319683,88.5,70298.3,0.0,1.0,0.0,0.0]
[1780380320837,88.5,70302.41,0.0,1.0,0.0,0.0]
[1780380321734,88.5,70303.38,0.0,1.0,0.0,0.0]
[1780380322713,88.5,70308.87,0.0,1.0,0.0,0.0]
[1780380323718,88.5,70309.98,0.0,1.0,0.0,0.0]
[1780380325733,88.5,70306.24,0.0,1.0,0.0,0.0]
[1780380326740,88.5,70302.22,0.0,1.0,0.0,0.0]
[1780380327901,88.5,70302.22,0.0,1.0,0.0,0.0]
[1780380327970,88.5,70302.22,0.0,1.0,0.0,0.0]
[1780380328300,88.5,70301.15,0.0,1.0,0.0,0.0]
[1780380329303,88.5,70301.15,0.0,1.0,0.0,0.0]
[1780380329471,88.5,70301.15,0.0,1.0,0.0,0.0]
[1780380332782,88.5,70301.58,0.0,1.0,0.0,0.0]
[1780380336811,88.5,70302.6,0.0,1.0,0.0,0.0]
[1780380337817,88.5,70313.91,0.0,1.0,0.0,0.0]
[1780380338824,88.5,70319.87,0.0,1.0,0.0,0.0]
[1780380339831,88.5,70321.74,0.0,1.0,0.0,0.0]
[1780380340980,88.5,70321.74,0.0,1.0,0.0,0.0]
[1780380341007,88.5,70329.44,0.0,1.0,0.0,0.0]
[1780380341845,88.5,70327.42,0.0,1.0,0.0,0.0]
[1780380342852,88.5,70324.81,0.0,1.0,0.0,0.0]
[1780380343859,88.5,70321.63,0.0,1.0,0.0,0.0]
[1780380345282,88.5,70330.69,0.0,1.0,0.0,0.0]
[1780380345873,88.5,70332.4,0.0,1.0,0.0,0.0]
[1780380346974,88.5,70332.4,0.0,1.0,0.0,0.0]
[1780380347075,88.5,70334.22,0.0,1.0,0.0,0.0]
[1780380347887,88.5,70340.98,0.0,1.0,0.0,0.0]
[1780380349477,88.5,70340.98,0.0,1.0,0.0,0.0]
[1780380349497,88.5,70342.22,0.0,1.0,0.0,0.0]
[1780380349718,88.5,70342.22,0.0,1.0,0.0,0.0]
[1780380349901,88.5,70339.24,0.0,1.0,0.0,0.0]
[1780380350908,88.5,70338.11,0.0,1.0,0.0,0.0]
[1780380351914,88.5,70337.79,0.0,1.0,0.0,0.0]
[1780380352921,88.5,70337.18,0.0,1.0,0.0,0.0]
[1780380353910,88.5,70337.18,0.0,1.0,0.0,0.0]
[1780380353984,88.5,70337.18,0.0,1.0,0.0,0.0]
[1780380354084,88.5,70337.81,0.0,1.0,0.0,0.0]
[1780380359971,88.5,70337.7,0.0,1.0,0.0,0.0]
[1780380361001,88.5,70331.52,0.0,1.0,0.0,0.0]
[1780380361990,88.5,70325.27,0.0,1.0,0.0,0.0]
[1780380362997,88.5,70324.6,0.0,1.0,0.0,0.0]
[1780380364006,88.5,70325.49,0.0,1.0,0.0,0.0]
[1780380364835,88.5,70325.49,0.0,1.0,0.0,0.0]
[1780380364971,88.5,70325.49,0.0,1.0,0.0,0.0]
[1780380365034,88.5,70325.49,0.0,1.0,0.0,0.0]
[1780380365220,88.5,70325.49,0.0,1.0,0.0,0.0]
[1780380365314,88.5,70326.4,0.0,1.0,0.0,0.0]
[1780380366019,88.5,70327.15,0.0,1.0,0.0,0.0]
[1780380367026,88.5,70326.57,0.0,1.0,0.0,0.0]
[1780380368033,88.5,70321.93,0.0,1.0,0.0,0.0]
[1780380369040,88.5,70318.16,0.0,1.0,0.0,0.0]
[1780380370047,88.5,70320.76,0.0,1.0,0.0,0.0]
[1780380370571,88.5,70320.76,0.0,1.0,0.0,0.0]
[1780380370719,88.5,70320.76,0.0,1.0,0.0,0.0]
[1780380371054,88.5,70316.9,0.0,1.0,0.0,0.0]
[1780380372061,88.5,70311.96,0.0,1.0,0.0,0.0]
[1780380373068,88.5,70311.01,0.0,1.0,0.0,0.0]
[1780380374018,88.5,70311.01,0.0,1.0,0.0,0.0]
[1780380374220,88.5,70311.01,0.0,1.0,0.0,0.0]
[1780380374300,88.5,70311.43,0.0,1.0,0.0,0.0]
[1780380374975,88.5,70311.43,0.0,1.0,0.0,0.0]
[1780380375081,88.5,70311.28,0.0,1.0,0.0,0.0]
[1780380380119,88.5,70314.36,0.0,1.0,0.0,0.0]
[1780380381562,88.5,70314.36,0.0,1.0,0.0,0.0]
[1780380381723,88.5,70313.14,0.0,1.0,0.0,0.0]
[1780380387168,88.5,70319.02,0.0,1.0,0.0,0.0]
[1780380387885,88.5,70319.02,0.0,1.0,0.0,0.0]
[1780380387974,88.5,70319.02,0.0,1.0,0.0,0.0]
[1780380388601,88.5,70320.09,0.0,1.0,0.0,0.0]
[1780380388719,88.5,70320.09,0.0,1.0,0.0,0.0]
[1780380390987,88.5,70315.65,0.0,1.0,0.0,0.0]
[1780380391222,88.5,70315.65,0.0,1.0,0.0,0.0]
[1780380396212,88.5,70312.87,0.0,1.0,0.0,0.0]
[1780380396220,88.5,70312.87,0.0,1.0,0.0,0.0]
[1780380396543,88.5,70312.87,0.0,1.0,0.0,0.0]
[1780380396724,88.5,70312.87,0.0,1.0,0.0,0.0]
[1780380398591,88.5,70307.21,0.0,1.0,0.0,0.0]
[1780380398722,88.5,70307.21,0.0,1.0,0.0,0.0]
[1780380401202,88.5,70313.08,0.0,1.0,0.0,0.0]
[1780380401220,88.5,70313.08,0.0,1.0,0.0,0.0]
[1780380402432,88.5,70315.43,0.0,1.0,0.0,0.0]
[1780380402469,88.5,70315.43,0.0,1.0,0.0,0.0]
[1780380405036,88.5,70322.56,0.0,1.0,0.0,0.0]
[1780380405221,88.5,70322.56,0.0,1.0,0.0,0.0]
[1780380405229,88.5,70322.56,0.0,1.0,0.0,0.0]
[1780380405468,88.5,70322.56,0.0,1.0,0.0,0.0]
[1780380408315,88.5,70330.18,0.0,1.0,0.0,0.0]
[1780380410329,88.5,70329.29,0.0,1.0,0.0,0.0]
[1780380412434,88.5,70328.45,0.0,1.0,0.0,0.0]
[1780380412471,88.5,70328.45,0.0,1.0,0.0,0.0]
[1780380415496,88.5,70328.81,0.0,1.0,0.0,0.0]
[1780380415719,88.5,70328.4,0.0,1.0,0.0,0.0]
[1780380416372,88.5,70328.4,0.0,1.0,0.0,0.0]
[1780380416471,88.5,70328.4,0.0,1.0,0.0,0.0]
[1780380421133,88.5,70331.16,0.0,1.0,0.0,0.0]
[1780380421222,88.5,70331.16,0.0,1.0,0.0,0.0]
[1780380422932,88.5,70326.29,0.0,1.0,0.0,0.0]
[1780380422974,88.5,70326.29,0.0,1.0,0.0,0.0]
[1780380426761,88.5,70324.58,0.0,1.0,0.0,0.0]
[1780380426973,88.5,70324.58,0.0,1.0,0.0,0.0]
[1780380427771,88.5,70326.86,0.0,1.0,0.0,0.0]
[1780380427973,88.5,70326.86,0.0,1.0,0.0,0.0]
[1780380431257,88.5,70327.56,0.0,1.0,0.0,0.0]
[1780380431470,88.5,70327.56,0.0,1.0,0.0,0.0]
[1780380436514,88.5,70326.74,0.0,1.0,0.0,0.0]
[1780380441549,88.5,70322.0,0.0,1.0,0.0,0.0]
[1780380443377,88.5,70323.3,0.0,1.0,0.0,0.0]
[1780380443471,88.5,70323.3,0.0,1.0,0.0,0.0]
[1780380444306,88.5,70323.97,0.0,1.0,0.0,0.0]
[1780380444473,88.5,70323.97,0.0,1.0,0.0,0.0]
[1780380447898,88.5,70324.74,0.0,1.0,0.0,0.0]
[1780380447972,88.5,70324.74,0.0,1.0,0.0,0.0]
[1780380453633,88.5,70320.62,0.0,1.0,0.0,0.0]
[1780380455502,88.5,70320.55,0.0,1.0,0.0,0.0]
[1780380455721,88.5,70320.52,0.0,1.0,0.0,0.0]
[1780380455932,88.5,70320.52,0.0,1.0,0.0,0.0]
[1780380455976,88.5,70320.52,0.0,1.0,0.0,0.0]
[1780380458668,88.5,70296.32,0.0,1.0,0.0,0.0]
[1780380459675,88.5,70295.27,0.0,1.0,0.0,0.0]
[1780380461104,88.5,70295.27,0.0,1.0,0.0,0.0]
[1780380461219,88.5,70295.27,0.0,1.0,0.0,0.0]
[1780380462263,88.5,70294.75,0.0,1.0,0.0,0.0]
[1780380462476,88.5,70294.75,0.0,1.0,0.0,0.0]
[1780380465697,88.5,70296.81,0.0,1.0,0.0,0.0]
[1780380471759,88.5,70301.2,0.0,1.0,0.0,0.0]
[1780380473773,88.5,70301.82,0.0,1.0,0.0,0.0]
[1780380475251,88.5,70301.82,0.0,1.0,0.0,0.0]
[1780380475471,88.5,70301.82,0.0,1.0,0.0,0.0]
[1780380475571,88.5,70302.43,0.0,1.0,0.0,0.0]
[1780380475787,88.5,70299.79,0.0,1.0,0.0,0.0]
[1780380476795,88.5,70300.55,0.0,1.0,0.0,0.0]
[1780380479817,88.5,70289.61,0.0,1.0,0.0,0.0]
[1780380480824,88.5,70277.63,0.0,1.0,0.0,0.0]
[1780380481831,88.5,70276.98,0.0,1.0,0.0,0.0]
[1780380482838,88.5,70271.95,0.0,1.0,0.0,0.0]
[1780380483845,88.5,70271.05,0.0,1.0,0.0,0.0]
[1780380485859,88.5,70265.28,0.0,1.0,0.0,0.0]
[1780380486866,88.5,70263.51,0.0,1.0,0.0,0.0]
[1780380487873,88.5,70259.55,0.0,1.0,0.0,0.0]
[1780380489280,88.5,70259.55,0.0,1.0,0.0,0.0]
[1780380489622,88.5,70256.99,0.0,1.0,0.0,0.0]
[1780380490984,88.5,70256.78,0.0,1.0,0.0,0.0]
[1780380495929,88.5,70257.53,0.0,1.0,0.0,0.0]
[1780380496936,88.5,70258.81,0.0,1.0,0.0,0.0]
[1780380498569,88.5,70258.81,0.0,1.0,0.0,0.0]
[1780380498657,88.5,70262.72,0.0,1.0,0.0,0.0]
[1780380498723,88.5,70262.72,0.0,1.0,0.0,0.0]
[1780380498949,88.5,70264.09,0.0,1.0,0.0,0.0]
[1780380499915,88.5,70264.09,0.0,1.0,0.0,0.0]
[1780380499971,88.5,70264.09,0.0,1.0,0.0,0.0]
[1780380500072,88.5,70265.09,0.0,1.0,0.0,0.0]
[1780380501972,88.5,70266.08,0.0,1.0,0.0,0.0]
[1780380504005,88.5,70266.5,0.0,1.0,0.0,0.0]
[1780380504220,88.5,70266.5,0.0,1.0,0.0,0.0]
[1780380504321,88.5,70266.7,0.0,1.0,0.0,0.0]
[1780380504993,88.5,70263.29,0.0,1.0,0.0,0.0]
[1780380506000,88.5,70260.05,0.0,1.0,0.0,0.0]
[1780380506730,88.5,70260.05,0.0,1.0,0.0,0.0]
[1780380506973,88.5,70260.05,0.0,1.0,0.0,0.0]
[1780380511639,88.5,70260.83,0.0,1.0,0.0,0.0]
[1780380511691,88.5,70261.98,0.0,1.0,0.0,0.0]
[1780380511726,88.5,70261.98,0.0,1.0,0.0,0.0]
[1780380512070,88.5,70261.98,0.0,1.0,0.0,0.0]
[1780380512072,88.5,70262.8,0.0,1.0,0.0,0.0]
[1780380513639,88.5,70262.8,0.0,1.0,0.0,0.0]
[1780380513721,88.5,70262.8,0.0,1.0,0.0,0.0]
[1780380513698,88.5,70264.53,0.0,1.0,0.0,0.0]
[1780380514072,88.5,70262.17,0.0,1.0,0.0,0.0]
[1780380515077,88.5,70258.24,0.0,1.0,0.0,0.0]
[1780380518099,88.5,70259.03,0.0,1.0,0.0,0.0]
[1780380519796,88.5,70259.07,0.0,1.0,0.0,0.0]
[1780380519973,88.5,70259.07,0.0,1.0,0.0,0.0]
[1780380520311,88.5,70259.07,0.0,1.0,0.0,0.0]
[1780380520472,88.5,70259.07,0.0,1.0,0.0,0.0]
[1780380520535,88.5,70258.68,0.0,1.0,0.0,0.0]
[1780380522731,88.5,70258.68,0.0,1.0,0.0,0.0]
[1780380522977,88.5,70258.72,0.0,1.0,0.0,0.0]
[1780380523559,88.5,70258.72,0.0,1.0,0.0,0.0]
[1780380523719,88.5,70258.72,0.0,1.0,0.0,0.0]
[1780380523614,88.5,70253.49,0.0,1.0,0.0,0.0]
[1780380529246,88.5,70253.56,0.0,1.0,0.0,0.0]
[1780380529472,88.5,70253.56,0.0,1.0,0.0,0.0]
[1780380529573,88.5,70253.71,0.0,1.0,0.0,0.0]
[1780380530330,88.5,70253.71,0.0,1.0,0.0,0.0]
[1780380530471,88.5,70253.71,0.0,1.0,0.0,0.0]
[1780380536226,88.5,70254.52,0.0,1.0,0.0,0.0]
[1780380537233,88.5,70256.62,0.0,1.0,0.0,0.0]
[1780380538381,88.5,70256.62,0.0,1.0,0.0,0.0]
[1780380538470,88.5,70256.62,0.0,1.0,0.0,0.0]
[1780380538482,88.5,70257.4,0.0,1.0,0.0,0.0]
[1780380538869,88.5,70257.4,0.0,1.0,0.0,0.0]
[1780380538972,88.5,70257.4,0.0,1.0,0.0,0.0]
[1780380541261,88.5,70256.12,0.0,1.0,0.0,0.0]
[1780380542268,88.5,70257.76,0.0,1.0,0.0,0.0]
[1780380543410,88.5,70257.76,0.0,1.0,0.0,0.0]
[1780380543471,88.5,70257.76,0.0,1.0,0.0,0.0]
[1780380543511,88.5,70259.42,0.0,1.0,0.0,0.0]
[1780380543876,88.5,70259.42,0.0,1.0,0.0,0.0]
[1780380543974,88.5,70259.42,0.0,1.0,0.0,0.0]
[1780380544282,88.5,70260.08,0.0,1.0,0.0,0.0]
[1780380548310,88.5,70261.24,0.0,1.0,0.0,0.0]
[1780380549317,88.5,70266.62,0.0,1.0,0.0,0.0]
[1780380550324,88.5,70277.57,0.0,1.0,0.0,0.0]
[1780380551331,88.5,70281.14,0.0,1.0,0.0,0.0]
[1780380553409,88.5,70280.64,0.0,1.0,0.0,0.0]
[1780380553471,88.5,70280.64,0.0,1.0,0.0,0.0]
[1780380553554,88.5,70280.31,0.0,1.0,0.0,0.0]
[1780380554184,88.5,70280.31,0.0,1.0,0.0,0.0]
[1780380554226,88.5,70280.31,0.0,1.0,0.0,0.0]
[1780380557374,88.5,70281.13,0.0,1.0,0.0,0.0]
[1780380558381,88.5,70283.27,0.0,1.0,0.0,0.0]
[1780380559388,88.5,70290.12,0.0,1.0,0.0,0.0]
[1780380560395,88.5,70291.17,0.0,1.0,0.0,0.0]
[1780380561402,88.5,70292.78,0.0,1.0,0.0,0.0]
[1780380562409,88.5,70299.9,0.0,1.0,0.0,0.0]
[1780380563416,88.5,70305.75,0.0,1.0,0.0,0.0]
[1780380564364,88.5,70305.75,0.0,1.0,0.0,0.0]
[1780380564472,88.5,70305.75,0.0,1.0,0.0,0.0]
[1780380564504,88.5,70307.03,0.0,1.0,0.0,0.0]
[1780380565094,88.5,70307.03,0.0,1.0,0.0,0.0]
[1780380565221,88.5,70307.03,0.0,1.0,0.0,0.0]
[1780380569460,88.5,70308.53,0.0,1.0,0.0,0.0]
[1780380571475,88.5,70308.59,0.0,1.0,0.0,0.0]
[1780380573489,88.5,70307.99,0.0,1.0,0.0,0.0]
[1780380574444,88.5,70307.99,0.0,1.0,0.0,0.0]
[1780380574474,88.5,70307.99,0.0,1.0,0.0,0.0]
[1780380574496,88.5,70306.58,0.0,1.0,0.0,0.0]
[1780380575198,88.5,70306.58,0.0,1.0,0.0,0.0]
[1780380575221,88.5,70306.58,0.0,1.0,0.0,0.0]
[1780380580538,88.5,70307.18,0.0,1.0,0.0,0.0]
[1780380581545,88.5,70305.02,0.0,1.0,0.0,0.0]
[1780380582181,88.5,70305.02,0.0,1.0,0.0,0.0]
[1780380582221,88.5,70305.02,0.0,1.0,0.0,0.0]
[1780380582785,88.5,70305.02,0.0,1.0,0.0,0.0]
[1780380582552,88.5,70303.7,0.0,1.0,0.0,0.0]
[1780380582975,88.5,70303.7,0.0,1.0,0.0,0.0]
[1780380587587,88.5,70304.3,0.0,1.0,0.0,0.0]
[1780380588163,88.5,70304.3,0.0,1.0,0.0,0.0]
[1780380588221,88.5,70304.3,0.0,1.0,0.0,0.0]
[1780380588580,88.5,70304.3,0.0,1.0,0.0,0.0]
[1780380588723,88.5,70304.3,0.0,1.0,0.0,0.0]
[1780380588594,88.5,70304.1,0.0,1.0,0.0,0.0]
[1780380590608,88.5,70302.82,0.0,1.0,0.0,0.0]
[1780380595643,88.5,70303.16,0.0,1.0,0.0,0.0]
[1780380597877,88.5,70303.26,0.0,1.0,0.0,0.0]
[1780380597971,88.5,70303.26,0.0,1.0,0.0,0.0]
[1780380599670,88.5,70304.36,0.0,1.0,0.0,0.0]
[1780380600351,88.5,70304.36,0.0,1.0,0.0,0.0]
[1780380600470,88.5,70304.36,0.0,1.0,0.0,0.0]
[1780380600678,88.5,70302.89,0.0,1.0,0.0,0.0]
[1780380601014,88.5,70302.89,0.0,1.0,0.0,0.0]
[1780380601223,88.5,70302.89,0.0,1.0,0.0,0.0]
[1780380602692,88.5,70291.1,0.0,1.0,0.0,0.0]
[1780380603454,88.5,70291.1,0.0,1.0,0.0,0.0]
[1780380603473,88.5,70291.1,0.0,1.0,0.0,0.0]
[1780380603699,88.5,70290.46,0.0,1.0,0.0,0.0]
[1780380605713,88.5,70288.12,0.0,1.0,0.0,0.0]
[1780380607298,88.5,70288.32,0.0,1.0,0.0,0.0]
[1780380607471,88.5,70288.32,0.0,1.0,0.0,0.0]
[1780380607727,88.5,70288.44,0.0,1.0,0.0,0.0]
[1780380607835,88.5,70288.44,0.0,1.0,0.0,0.0]
[1780380607974,88.5,70288.44,0.0,1.0,0.0,0.0]
[1780380611755,88.5,70289.55,0.0,1.0,0.0,0.0]
[1780380616790,88.5,70289.67,0.0,1.0,0.0,0.0]
[1780380617797,88.5,70293.92,0.0,1.0,0.0,0.0]
[1780380617997,88.5,70293.92,0.0,1.0,0.0,0.0]
[1780380618221,88.5,70293.92,0.0,1.0,0.0,0.0]
[1780380618804,88.5,70301.83,0.0,1.0,0.0,0.0]
[1780380619009,88.5,70301.83,0.0,1.0,0.0,0.0]
[1780380619223,88.5,70301.83,0.0,1.0,0.0,0.0]
[1780380619811,88.5,70302.15,0.0,1.0,0.0,0.0]
[1780380620818,88.5,70303.35,0.0,1.0,0.0,0.0]
[1780380621825,88.5,70301.8,0.0,1.0,0.0,0.0]
[1780380622858,88.5,70302.15,0.0,1.0,0.0,0.0]
[1780380622975,88.5,70302.15,0.0,1.0,0.0,0.0]
[1780380623603,88.5,70302.15,0.0,1.0,0.0,0.0]
[1780380623721,88.5,70302.15,0.0,1.0,0.0,0.0]
[1780380623840,88.5,70302.04,0.0,1.0,0.0,0.0]
[1780380624846,88.5,70298.99,0.0,1.0,0.0,0.0]
[1780380625855,88.5,70299.57,0.0,1.0,0.0,0.0]
[1780380626862,88.5,70299.04,0.0,1.0,0.0,0.0]
[1780380628557,88.5,70299.04,0.0,1.0,0.0,0.0]
[1780380628590,88.5,70284.02,0.0,1.0,0.0,0.0]
[1780380628877,88.5,70275.08,0.0,1.0,0.0,0.0]
[1780380629884,88.5,70274.47,0.0,1.0,0.0,0.0]
[1780380631477,88.5,70274.47,0.0,1.0,0.0,0.0]
[1780380631540,88.5,70274.45,0.0,1.0,0.0,0.0]
[1780380631898,88.5,70273.4,0.0,1.0,0.0,0.0]
[1780380637942,88.5,70273.34,0.0,1.0,0.0,0.0]
[1780380638949,88.5,70274.43,0.0,1.0,0.0,0.0]
[1780380643985,88.5,70274.4,0.0,1.0,0.0,0.0]
[1780380646363,88.5,70274.65,0.0,1.0,0.0,0.0]
[1780380646470,88.5,70274.65,0.0,1.0,0.0,0.0]
[1780380646852,88.5,70274.65,0.0,1.0,0.0,0.0]
[1780380646571,88.5,70276.96,0.0,1.0,0.0,0.0]
[1780380646975,88.5,70276.96,0.0,1.0,0.0,0.0]
[1780380648773,88.5,70276.83,0.0,1.0,0.0,0.0]
[1780380651033,88.5,70276.3,0.0,1.0,0.0,0.0]
[1780380655062,88.5,70277.04,0.0,1.0,0.0,0.0]
[1780380656069,88.5,70277.54,0.0,1.0,0.0,0.0]
[1780380657087,88.5,70277.54,0.0,1.0,0.0,0.0]
[1780380657221,88.5,70277.54,0.0,1.0,0.0,0.0]
[1780380657322,88.5,70279.6,0.0,1.0,0.0,0.0]
[1780380658146,88.5,70279.6,0.0,1.0,0.0,0.0]
[1780380658224,88.5,70279.6,0.0,1.0,0.0,0.0]
[1780380658304,88.5,70281.62,0.0,1.0,0.0,0.0]
[1780380659099,88.5,70282.18,0.0,1.0,0.0,0.0]
[1780380660102,88.5,70279.89,0.0,1.0,0.0,0.0]
[1780380661109,88.5,70279.14,0.0,1.0,0.0,0.0]
[1780380663123,88.5,70278.37,0.0,1.0,0.0,0.0]
[1780380664129,88.5,70279.11,0.0,1.0,0.0,0.0]
[1780380666401,88.5,70279.25,0.0,1.0,0.0,0.0]
[1780380666498,88.5,70274.26,0.0,1.0,0.0,0.0]
[1780380667440,88.5,70274.26,0.0,1.0,0.0,0.0]
[1780380667471,88.5,70272.5,0.0,1.0,0.0,0.0]
[1780380668356,88.5,70270.19,0.0,1.0,0.0,0.0]
[1780380669818,88.5,70270.19,0.0,1.0,0.0,0.0]
[1780380669841,88.5,70267.3,0.0,1.0,0.0,0.0]
[1780380670172,88.5,70266.57,0.0,1.0,0.0,0.0]
[1780380672872,88.5,70266.41,0.0,1.0,0.0,0.0]
[1780380672187,88.5,70270.05,0.0,1.0,0.0,0.0]
[1780380672972,88.5,70270.05,0.0,1.0,0.0,0.0]
[1780380673197,88.5,70278.04,0.0,1.0,0.0,0.0]
[1780380674201,88.5,70289.04,0.0,1.0,0.0,0.0]
[1780380675208,88.5,70289.88,0.0,1.0,0.0,0.0]
[1780380676188,88.5,70289.88,0.0,1.0,0.0,0.0]
[1780380676228,88.5,70289.88,0.0,1.0,0.0,0.0]
[1780380676318,88.5,70290.88,0.0,1.0,0.0,0.0]
[1780380678645,88.5,70290.57,0.0,1.0,0.0,0.0]
[1780380678722,88.5,70290.57,0.0,1.0,0.0,0.0]
[1780380678821,88.5,70297.49,0.0,1.0,0.0,0.0]
[1780380679236,88.5,70299.18,0.0,1.0,0.0,0.0]
[1780380680853,88.5,70299.18,0.0,1.0,0.0,0.0]
[1780380680881,88.5,70299.67,0.0,1.0,0.0,0.0]
[1780380680970,88.5,70299.67,0.0,1.0,0.0,0.0]
[1780380681251,88.5,70297.64,0.0,1.0,0.0,0.0]
[1780380682250,88.5,70297.64,0.0,1.0,0.0,0.0]
[1780380682473,88.5,70297.64,0.0,1.0,0.0,0.0]
[1780380682548,88.5,70294.09,0.0,1.0,0.0,0.0]
[1780380684272,88.5,70289.81,0.0,1.0,0.0,0.0]
[1780380685543,88.5,70289.81,0.0,1.0,0.0,0.0]
[1780380685724,88.5,70289.81,0.0,1.0,0.0,0.0]
[1780380685798,88.5,70285.06,0.0,1.0,0.0,0.0]
[1780380686325,88.5,70285.06,0.0,1.0,0.0,0.0]
[1780380686470,88.5,70285.06,0.0,1.0,0.0,0.0]
[1780380686572,88.5,70282.49,0.0,1.0,0.0,0.0]
[1780380687300,88.5,70280.43,0.0,1.0,0.0,0.0]
[1780380688339,88.5,70280.43,0.0,1.0,0.0,0.0]
[1780380688476,88.5,70280.43,0.0,1.0,0.0,0.0]
[1780380688583,88.5,70275.91,0.0,1.0,0.0,0.0]
[1780380689316,88.5,70273.91,0.0,1.0,0.0,0.0]
[1780380690324,88.5,70273.02,0.0,1.0,0.0,0.0]
[1780380691330,88.5,70273.35,0.0,1.0,0.0,0.0]
[1780380692777,88.5,70273.35,0.0,1.0,0.0,0.0]
[1780380692820,88.5,70274.39,0.0,1.0,0.0,0.0]
[1780380692975,88.5,70274.39,0.0,1.0,0.0,0.0]
[1780380692988,88.5,70274.39,0.0,1.0,0.0,0.0]
[1780380693226,88.5,70274.39,0.0,1.0,0.0,0.0]
[1780380693344,88.5,70275.05,0.0,1.0,0.0,0.0]
[1780380694355,88.5,70279.56,0.0,1.0,0.0,0.0]
[1780380695546,88.5,70279.56,0.0,1.0,0.0,0.0]
[1780380695721,88.5,70279.56,0.0,1.0,0.0,0.0]
[1780380695821,88.5,70281.33,0.0,1.0,0.0,0.0]
[1780380696366,88.5,70281.78,0.0,1.0,0.0,0.0]
[1780380697373,88.5,70282.29,0.0,1.0,0.0,0.0]
[1780380699387,88.5,70284.17,0.0,1.0,0.0,0.0]
[1780380700379,88.5,70284.17,0.0,1.0,0.0,0.0]
[1780380700469,88.5,70284.17,0.0,1.0,0.0,0.0]
[1780380700775,88.5,70287.38,0.0,1.0,0.0,0.0]
[1780380701899,88.5,70287.38,0.0,1.0,0.0,0.0]
[1780380701401,88.5,70290.75,0.0,1.0,0.0,0.0]
[1780380701975,88.5,70290.75,0.0,1.0,0.0,0.0]
[1780380702408,88.5,70290.43,0.0,1.0,0.0,0.0]
[1780380703415,88.5,70290.81,0.0,1.0,0.0,0.0]
[1780380704422,88.5,70291.85,0.0,1.0,0.0,0.0]
[1780380705429,88.5,70290.86,0.0,1.0,0.0,0.0]
[1780380707443,88.5,70287.21,0.0,1.0,0.0,0.0]
[1780380708880,88.5,70287.21,0.0,1.0,0.0,0.0]
[1780380708899,88.5,70282.47,0.0,1.0,0.0,0.0]
[1780380708986,88.5,70282.47,0.0,1.0,0.0,0.0]
[1780380709718,88.5,70277.39,0.0,1.0,0.0,0.0]
[1780380710464,88.5,70274.61,0.0,1.0,0.0,0.0]
[1780380710970,88.5,70274.61,0.0,1.0,0.0,0.0]
[1780380711471,88.5,70271.19,0.0,1.0,0.0,0.0]
[1780380712257,88.5,70271.19,0.0,1.0,0.0,0.0]
[1780380712475,88.5,70271.19,0.0,1.0,0.0,0.0]
[1780380712478,88.5,70269.99,0.0,1.0,0.0,0.0]
[1780380713485,88.5,70270.74,0.0,1.0,0.0,0.0]
[1780380715499,88.5,70271.61,0.0,1.0,0.0,0.0]
[1780380716507,88.5,70272.37,0.0,1.0,0.0,0.0]
[1780380717616,88.5,70272.37,0.0,1.0,0.0,0.0]
[1780380717730,88.5,70272.37,0.0,1.0,0.0,0.0]
[1780380723556,88.5,70272.2,0.0,1.0,0.0,0.0]
[1780380724901,88.5,70272.2,0.0,1.0,0.0,0.0]
[1780380724563,88.5,70260.5,0.0,1.0,0.0,0.0]
[1780380725570,88.5,70257.7,0.0,1.0,0.0,0.0]
[1780380726577,88.5,70257.3,0.0,1.0,0.0,0.0]
[1780380727992,88.5,70257.33,0.0,1.0,0.0,0.0]
[1780380728591,88.5,70257.2,0.0,1.0,0.0,0.0]
[1780380731614,88.5,70259.62,0.0,1.0,0.0,0.0]
[1780380734316,88.5,70259.6,0.0,1.0,0.0,0.0]
[1780380734469,88.5,70259.6,0.0,1.0,0.0,0.0]
[1780380734635,88.5,70258.13,0.0,1.0,0.0,0.0]
[1780380735973,88.5,70258.13,0.0,1.0,0.0,0.0]
[1780380735874,88.5,70258.69,0.0,1.0,0.0,0.0]
[1780380736649,88.5,70258.74,0.0,1.0,0.0,0.0]
[1780380738663,88.5,70250.53,0.0,1.0,0.0,0.0]
[1780380739103,88.5,70250.53,0.0,1.0,0.0,0.0]
[1780380741277,88.5,70250.73,0.0,1.0,0.0,0.0]
[1780380744349,88.5,70256.66,0.0,1.0,0.0,0.0]
[1780380744470,88.5,70256.66,0.0,1.0,0.0,0.0]
[1780380749052,88.5,70248.22,0.0,1.0,0.0,0.0]
[1780380749222,88.5,70248.22,0.0,1.0,0.0,0.0]
[1780380750756,88.5,70248.3,0.0,1.0,0.0,0.0]
[1780380750973,88.5,70248.3,0.0,1.0,0.0,0.0]
[1780380754467,88.5,70244.94,0.0,1.0,0.0,0.0]
[1780380754722,88.5,70244.94,0.0,1.0,0.0,0.0]
[1780380756975,88.5,70245.32,0.0,1.0,0.0,0.0]
[1780380757221,88.5,70246.89,0.0,1.0,0.0,0.0]
[1780380762840,88.5,70246.4,0.0,1.0,0.0,0.0]
[1780380763830,88.5,70246.4,0.0,1.0,0.0,0.0]
[1780380763973,88.5,70246.4,0.0,1.0,0.0,0.0]
[1780380766578,88.5,70247.79,0.0,1.0,0.0,0.0]
[1780380766723,88.5,70247.79,0.0,1.0,0.0,0.0]
[1780380767105,88.5,70245.77,0.0,1.0,0.0,0.0]
[1780380767876,88.5,70227.42,0.0,1.0,0.0,0.0]
[1780380768883,88.5,70225.13,0.0,1.0,0.0,0.0]
[1780380771193,88.5,70218.78,0.0,1.0,0.0,0.0]
[1780380773927,88.5,70215.14,0.0,1.0,0.0,0.0]
[1780380773974,88.5,70215.14,0.0,1.0,0.0,0.0]
[1780380779960,88.5,70206.67,0.0,1.0,0.0,0.0]
[1780380780967,88.5,70204.17,0.0,1.0,0.0,0.0]
[1780380782975,88.5,70200.56,0.0,1.0,0.0,0.0]
[1780380782985,88.5,70183.42,0.0,1.0,0.0,0.0]
[1780380783992,88.5,70177.44,0.0,1.0,0.0,0.0]
[1780380786006,88.5,70168.88,0.0,1.0,0.0,0.0]
[1780380786557,88.5,70168.88,0.0,1.0,0.0,0.0]
[1780380792048,88.5,70177.17,0.0,1.0,0.0,0.0]
[1780380794062,88.5,70179.91,0.0,1.0,0.0,0.0]
[1780380797217,88.5,70181.12,0.0,1.0,0.0,0.0]
[1780380797471,88.5,70181.12,0.0,1.0,0.0,0.0]
[1780380799073,88.5,70184.43,0.0,1.0,0.0,0.0]
[1780380799221,88.5,70184.43,0.0,1.0,0.0,0.0]
[1780380801110,88.5,70170.0,0.0,1.0,0.0,0.0]
[1780380803891,88.5,70167.8,0.0,1.0,0.0,0.0]
[1780380803973,88.5,70167.8,0.0,1.0,0.0,0.0]
[1780380804024,88.5,70167.93,0.0,1.0,0.0,0.0]
[1780380809166,88.5,70169.63,0.0,1.0,0.0,0.0]
[1780380812389,88.5,70166.01,0.0,1.0,0.0,0.0]
[1780380812471,88.5,70166.01,0.0,1.0,0.0,0.0]
[1780380813846,88.5,70163.75,0.0,1.0,0.0,0.0]
[1780380813971,88.5,70163.75,0.0,1.0,0.0,0.0]
[1780380816984,88.5,70160.85,0.0,1.0,0.0,0.0]
[1780380817222,88.5,70159.74,0.0,1.0,0.0,0.0]
[1780380820244,88.5,70144.63,0.0,1.0,0.0,0.0]
[1780380822258,88.5,70137.36,0.0,1.0,0.0,0.0]
[1780380824277,88.5,70130.44,0.0,1.0,0.0,0.0]
[1780380825284,88.5,70138.24,0.0,1.0,0.0,0.0]
[1780380826291,88.5,70144.45,0.0,1.0,0.0,0.0]
[1780380827841,88.5,70144.45,0.0,1.0,0.0,0.0]
[1780380827970,88.5,70144.45,0.0,1.0,0.0,0.0]
[1780380834212,88.5,70141.94,0.0,1.0,0.0,0.0]
[1780380838376,88.5,70153.81,0.0,1.0,0.0,0.0]
[1780380840920,88.5,70155.9,0.0,1.0,0.0,0.0]
[1780380842404,88.5,70164.98,0.0,1.0,0.0,0.0]
[1780380843412,88.5,70174.55,0.0,1.0,0.0,0.0]
[1780380844421,88.5,70182.57,0.0,1.0,0.0,0.0]
[1780380845427,88.5,70184.64,0.0,1.0,0.0,0.0]
[1780380846434,88.5,70195.96,0.0,1.0,0.0,0.0]
[1780380847441,88.5,70200.32,0.0,1.0,0.0,0.0]
[1780380852476,88.5,70205.75,0.0,1.0,0.0,0.0]
[1780380853217,88.5,70205.75,0.0,1.0,0.0,0.0]
[1780380853469,88.5,70205.75,0.0,1.0,0.0,0.0]
[1780380855497,88.5,70221.52,0.0,1.0,0.0,0.0]
[1780380856503,88.5,70225.93,0.0,1.0,0.0,0.0]
[1780380861539,88.5,70221.13,0.0,1.0,0.0,0.0]
[1780380863300,88.5,70221.65,0.0,1.0,0.0,0.0]
[1780380863469,88.5,70221.65,0.0,1.0,0.0,0.0]
[1780380868588,88.5,70207.6,0.0,1.0,0.0,0.0]
[1780380870603,88.5,70216.53,0.0,1.0,0.0,0.0]
[1780380873623,88.5,70223.56,0.0,1.0,0.0,0.0]
[1780380875214,88.5,70222.81,0.0,1.0,0.0,0.0]
[1780380875224,88.5,70222.81,0.0,1.0,0.0,0.0]
[1780380880673,88.5,70223.13,0.0,1.0,0.0,0.0]
[1780380882672,88.5,70223.46,0.0,1.0,0.0,0.0]
[1780380886631,88.5,70217.29,0.0,1.0,0.0,0.0]
[1780380886724,88.5,70217.29,0.0,1.0,0.0,0.0]
[1780380891750,88.5,70211.4,0.0,1.0,0.0,0.0]
[1780380895200,88.5,70208.16,0.0,1.0,0.0,0.0]
[1780380895224,88.5,70208.16,0.0,1.0,0.0,0.0]
[1780380899583,88.5,70209.6,0.0,1.0,0.0,0.0]
[1780380902971,88.5,70206.7,0.0,1.0,0.0,0.0]
[1780380904164,88.5,70212.21,0.0,1.0,0.0,0.0]
[1780380904221,88.5,70212.21,0.0,1.0,0.0,0.0]
[1780380907347,88.5,70214.85,0.0,1.0,0.0,0.0]
[1780380907472,88.5,70214.85,0.0,1.0,0.0,0.0]
[1780380911257,88.5,70225.61,0.0,1.0,0.0,0.0]
[1780380911472,88.5,70225.61,0.0,1.0,0.0,0.0]
[1780380914911,88.5,70238.26,0.0,1.0,0.0,0.0]
[1780380915918,88.5,70240.81,0.0,1.0,0.0,0.0]
[1780380917932,88.5,70231.5,0.0,1.0,0.0,0.0]
[1780380918521,88.5,70231.5,0.0,1.0,0.0,0.0]
[1780380920449,88.5,70234.45,0.0,1.0,0.0,0.0]
[1780380920470,88.5,70234.45,0.0,1.0,0.0,0.0]
[1780380922967,88.5,70243.31,0.0,1.0,0.0,0.0]
[1780380923972,88.5,70243.31,0.0,1.0,0.0,0.0]
[1780380923973,88.5,70244.18,0.0,1.0,0.0,0.0]
[1780380924220,88.5,70244.18,0.0,1.0,0.0,0.0]
[1780380924981,88.5,70244.73,0.0,1.0,0.0,0.0]
[1780380926325,88.5,70244.79,0.0,1.0,0.0,0.0]
[1780380926471,88.5,70244.79,0.0,1.0,0.0,0.0]
[1780380926995,88.5,70245.76,0.0,1.0,0.0,0.0]
[1780380929008,88.5,70246.41,0.0,1.0,0.0,0.0]
[1780380929677,88.5,70246.41,0.0,1.0,0.0,0.0]
[1780380929721,88.5,70246.41,0.0,1.0,0.0,0.0]
[1780380930023,88.5,70245.73,0.0,1.0,0.0,0.0]
[1780380931026,88.5,70231.95,0.0,1.0,0.0,0.0]
[1780380931368,88.5,70231.95,0.0,1.0,0.0,0.0]
[1780380931470,88.5,70231.95,0.0,1.0,0.0,0.0]
[1780380932033,88.5,70228.09,0.0,1.0,0.0,0.0]
[1780380933040,88.5,70225.67,0.0,1.0,0.0,0.0]
[1780380933678,88.5,70225.67,0.0,1.0,0.0,0.0]
[1780380933720,88.5,70225.67,0.0,1.0,0.0,0.0]
[1780380933829,88.5,70225.67,0.0,1.0,0.0,0.0]
[1780380933973,88.5,70225.67,0.0,1.0,0.0,0.0]
[1780380934047,88.5,70223.84,0.0,1.0,0.0,0.0]
[1780380935053,88.5,70222.9,0.0,1.0,0.0,0.0]
[1780380936061,88.5,70219.71,0.0,1.0,0.0,0.0]
[1780380937043,88.5,70219.71,0.0,1.0,0.0,0.0]
[1780380937090,88.5,70219.71,0.0,1.0,0.0,0.0]
[1780380937187,88.5,70213.62,0.0,1.0,0.0,0.0]
[1780380937220,88.5,70213.62,0.0,1.0,0.0,0.0]
[1780380938075,88.5,70213.0,0.0,1.0,0.0,0.0]
[1780380941096,88.5,70213.94,0.0,1.0,0.0,0.0]
[1780380942127,88.5,70213.94,0.0,1.0,0.0,0.0]
[1780380942176,88.5,70216.12,0.0,1.0,0.0,0.0]
[1780380942220,88.5,70216.12,0.0,1.0,0.0,0.0]
[1780380943110,88.5,70209.41,0.0,1.0,0.0,0.0]
[1780380944201,88.5,70209.74,0.0,1.0,0.0,0.0]
[1780380944223,88.5,70209.74,0.0,1.0,0.0,0.0]
[1780380947138,88.5,70214.07,0.0,1.0,0.0,0.0]
[1780380948147,88.5,70219.56,0.0,1.0,0.0,0.0]
[1780380949152,88.5,70221.19,0.0,1.0,0.0,0.0]
[1780380949369,88.5,70221.19,0.0,1.0,0.0,0.0]
[1780380949472,88.5,70221.19,0.0,1.0,0.0,0.0]
[1780380950040,88.5,70221.19,0.0,1.0,0.0,0.0]
[1780380950159,88.5,70223.11,0.0,1.0,0.0,0.0]
[1780380950221,88.5,70223.11,0.0,1.0,0.0,0.0]
[1780380953180,88.5,70222.57,0.0,1.0,0.0,0.0]
[1780380954036,88.5,70222.57,0.0,1.0,0.0,0.0]
[1780380954187,88.5,70224.54,0.0,1.0,0.0,0.0]
[1780380954222,88.5,70224.54,0.0,1.0,0.0,0.0]
[1780380958216,88.5,70222.25,0.0,1.0,0.0,0.0]
[1780380959839,88.5,70222.25,0.0,1.0,0.0,0.0]
[1780380959971,88.5,70222.25,0.0,1.0,0.0,0.0]
[1780380960072,88.5,70221.88,0.0,1.0,0.0,0.0]
[1780380961236,88.5,70222.52,0.0,1.0,0.0,0.0]
[1780380962243,88.5,70220.3,0.0,1.0,0.0,0.0]
[1780380963285,88.5,70220.3,0.0,1.0,0.0,0.0]
[1780380963472,88.5,70220.3,0.0,1.0,0.0,0.0]
[1780380963476,88.5,70217.83,0.0,1.0,0.0,0.0]
[1780380967031,88.5,70217.79,0.0,1.0,0.0,0.0]
[1780380967063,88.5,70227.26,0.0,1.0,0.0,0.0]
[1780380967956,88.5,70227.26,0.0,1.0,0.0,0.0]
[1780380967972,88.5,70227.26,0.0,1.0,0.0,0.0]
[1780380968073,88.5,70233.68,0.0,1.0,0.0,0.0]
[1780380968908,88.5,70236.12,0.0,1.0,0.0,0.0]
[1780380969292,88.5,70236.91,0.0,1.0,0.0,0.0]
[1780380970298,88.5,70234.27,0.0,1.0,0.0,0.0]
[1780380971306,88.5,70233.24,0.0,1.0,0.0,0.0]
[1780380972987,88.5,70233.24,0.0,1.0,0.0,0.0]
[1780380973220,88.5,70233.24,0.0,1.0,0.0,0.0]
[1780380973042,88.5,70232.64,0.0,1.0,0.0,0.0]
[1780380973458,88.5,70232.64,0.0,1.0,0.0,0.0]
[1780380973473,88.5,70232.64,0.0,1.0,0.0,0.0]
[1780380973571,88.5,70234.54,0.0,1.0,0.0,0.0]
[1780380974327,88.5,70236.15,0.0,1.0,0.0,0.0]
[1780380976341,88.5,70235.67,0.0,1.0,0.0,0.0]
[1780380978953,88.5,70236.26,0.0,1.0,0.0,0.0]
[1780380979362,88.5,70238.75,0.0,1.0,0.0,0.0]
[1780380980369,88.5,70239.47,0.0,1.0,0.0,0.0]
[1780380981449,88.5,70239.47,0.0,1.0,0.0,0.0]
[1780380981474,88.5,70239.47,0.0,1.0,0.0,0.0]
[1780380982226,88.5,70239.47,0.0,1.0,0.0,0.0]
[1780380981492,88.5,70243.2,0.0,1.0,0.0,0.0]
[1780380982471,88.5,70243.2,0.0,1.0,0.0,0.0]
[1780380982495,88.5,70244.29,0.0,1.0,0.0,0.0]
[1780380984397,88.5,70244.89,0.0,1.0,0.0,0.0]
[1780380985404,88.5,70244.27,0.0,1.0,0.0,0.0]
[1780380986270,88.5,70244.27,0.0,1.0,0.0,0.0]
[1780380986343,88.5,70244.27,0.0,1.0,0.0,0.0]
[1780380986472,88.5,70244.27,0.0,1.0,0.0,0.0]
[1780380986571,88.5,70246.44,0.0,1.0,0.0,0.0]
[1780380987419,88.5,70256.65,0.0,1.0,0.0,0.0]
[1780380988430,88.5,70262.74,0.0,1.0,0.0,0.0]
[1780380991451,88.5,70270.47,0.0,1.0,0.0,0.0]
[1780380992458,88.5,70272.31,0.0,1.0,0.0,0.0]
[1780380993465,88.5,70276.63,0.0,1.0,0.0,0.0]
[1780380994472,88.5,70275.99,0.0,1.0,0.0,0.0]
[1780380996486,88.5,70274.43,0.0,1.0,0.0,0.0]
[1780380998788,88.5,70274.86,0.0,1.0,0.0,0.0]
[1780380998974,88.5,70274.86,0.0,1.0,0.0,0.0]
[1780380999220,88.5,70274.86,0.0,1.0,0.0,0.0]
[1780380999222,88.5,70275.22,0.0,1.0,0.0,0.0]
[1780380999470,88.5,70275.22,0.0,1.0,0.0,0.0]
[1780380999507,88.5,70276.31,0.0,1.0,0.0,0.0]
[1780381000514,88.5,70277.46,0.0,1.0,0.0,0.0]
[1780381001521,88.5,70279.27,0.0,1.0,0.0,0.0]
[1780381002375,88.5,70279.27,0.0,1.0,0.0,0.0]
[1780381002528,88.5,70278.67,0.0,1.0,0.0,0.0]
[1780381003536,88.5,70278.07,0.0,1.0,0.0,0.0]
[1780381006254,88.5,70278.1,0.0,1.0,0.0,0.0]
[1780381005549,88.5,70280.66,0.0,1.0,0.0,0.0]
[1780381006474,88.5,70280.66,0.0,1.0,0.0,0.0]
[1780381006561,88.5,70280.66,0.0,1.0,0.0,0.0]
[1780381006722,88.5,70280.66,0.0,1.0,0.0,0.0]
[1780381006792,88.5,70281.0,0.0,1.0,0.0,0.0]
[1780381008569,88.5,70281.59,0.0,1.0,0.0,0.0]
[1780381010627,88.5,70281.21,0.0,1.0,0.0,0.0]
[1780381010721,88.5,70281.21,0.0,1.0,0.0,0.0]
[1780381010847,88.5,70284.07,0.0,1.0,0.0,0.0]
[1780381011591,88.5,70282.11,0.0,1.0,0.0,0.0]
[1780381012893,88.5,70282.11,0.0,1.0,0.0,0.0]
[1780381012976,88.5,70282.11,0.0,1.0,0.0,0.0]
[1780381013149,88.5,70282.11,0.0,1.0,0.0,0.0]
[1780381013224,88.5,70282.11,0.0,1.0,0.0,0.0]
[1780381013189,88.5,70277.34,0.0,1.0,0.0,0.0]
[1780381013605,88.5,70276.6,0.0,1.0,0.0,0.0]
[1780381018640,88.5,70276.54,0.0,1.0,0.0,0.0]
[1780381021662,88.5,70274.45,0.0,1.0,0.0,0.0]
[1780381023001,88.5,70274.45,0.0,1.0,0.0,0.0]
[1780381023223,88.5,70274.45,0.0,1.0,0.0,0.0]
[1780381023277,88.5,70265.27,0.0,1.0,0.0,0.0]
[1780381023816,88.5,70265.27,0.0,1.0,0.0,0.0]
[1780381023971,88.5,70265.27,0.0,1.0,0.0,0.0]
[1780381024072,88.5,70265.48,0.0,1.0,0.0,0.0]
[1780381024683,88.5,70264.6,0.0,1.0,0.0,0.0]
[1780381025690,88.5,70265.95,0.0,1.0,0.0,0.0]
[1780381026728,88.5,70265.95,0.0,1.0,0.0,0.0]
[1780381026940,88.5,70265.95,0.0,1.0,0.0,0.0]
[1780381026981,88.5,70265.95,0.0,1.0,0.0,0.0]
[1780381027041,88.5,70264.48,0.0,1.0,0.0,0.0]
[1780381027704,88.5,70263.83,0.0,1.0,0.0,0.0]
[1780381028711,88.5,70271.7,0.0,1.0,0.0,0.0]
[1780381029449,88.5,70271.7,0.0,1.0,0.0,0.0]
[1780381029470,88.5,70271.7,0.0,1.0,0.0,0.0]
[1780381029718,88.5,70271.29,0.0,1.0,0.0,0.0]
[1780381030690,88.5,70271.29,0.0,1.0,0.0,0.0]
[1780381030720,88.5,70271.29,0.0,1.0,0.0,0.0]
[1780381030791,88.5,70274.71,0.0,1.0,0.0,0.0]
[1780381031732,88.5,70281.18,0.0,1.0,0.0,0.0]
[1780381032739,88.5,70290.58,0.0,1.0,0.0,0.0]
[1780381033851,88.5,70290.58,0.0,1.0,0.0,0.0]
[1780381033973,88.5,70290.58,0.0,1.0,0.0,0.0]
[1780381033992,88.5,70292.41,0.0,1.0,0.0,0.0]
[1780381034425,88.5,70292.41,0.0,1.0,0.0,0.0]
[1780381034472,88.5,70292.41,0.0,1.0,0.0,0.0]
[1780381034753,88.5,70293.77,0.0,1.0,0.0,0.0]
[1780381035760,88.5,70294.27,0.0,1.0,0.0,0.0]
[1780381036767,88.5,70291.23,0.0,1.0,0.0,0.0]
[1780381038134,88.5,70291.23,0.0,1.0,0.0,0.0]
[1780381038220,88.5,70291.23,0.0,1.0,0.0,0.0]
[1780381038236,88.5,70287.27,0.0,1.0,0.0,0.0]
[1780381038760,88.5,70287.27,0.0,1.0,0.0,0.0]
[1780381038806,88.5,70287.27,0.0,1.0,0.0,0.0]
[1780381038812,88.5,70284.28,0.0,1.0,0.0,0.0]
[1780381040796,88.5,70284.86,0.0,1.0,0.0,0.0]
[1780381042829,88.5,70284.85,0.0,1.0,0.0,0.0]
[1780381042977,88.5,70284.85,0.0,1.0,0.0,0.0]
[1780381043817,88.5,70274.43,0.0,1.0,0.0,0.0]
[1780381044987,88.5,70274.43,0.0,1.0,0.0,0.0]
[1780381045221,88.5,70274.43,0.0,1.0,0.0,0.0]
[1780381045288,88.5,70269.65,0.0,1.0,0.0,0.0]
[1780381045534,88.5,70269.65,0.0,1.0,0.0,0.0]
[1780381045721,88.5,70269.65,0.0,1.0,0.0,0.0]
[1780381045831,88.5,70268.28,0.0,1.0,0.0,0.0]
[1780381048852,88.5,70267.96,0.0,1.0,0.0,0.0]
[1780381049859,88.5,70270.21,0.0,1.0,0.0,0.0]
[1780381050866,88.5,70269.62,0.0,1.0,0.0,0.0]
[1780381051621,88.5,70269.62,0.0,1.0,0.0,0.0]
[1780381051730,88.5,70269.62,0.0,1.0,0.0,0.0]
[1780381051872,88.5,70269.49,0.0,1.0,0.0,0.0]
[1780381052880,88.5,70270.09,0.0,1.0,0.0,0.0]
[1780381055284,88.5,70265.29,0.0,1.0,0.0,0.0]
[1780381055683,88.5,70265.29,0.0,1.0,0.0,0.0]
[1780381055719,88.5,70265.29,0.0,1.0,0.0,0.0]
[1780381055902,88.5,70263.47,0.0,1.0,0.0,0.0]
[1780381056414,88.5,70263.47,0.0,1.0,0.0,0.0]
[1780381056473,88.5,70263.47,0.0,1.0,0.0,0.0]
[1780381058886,88.5,70263.54,0.0,1.0,0.0,0.0]
[1780381058972,88.5,70263.54,0.0,1.0,0.0,0.0]
[1780381058987,88.5,70263.38,0.0,1.0,0.0,0.0]
[1780381060147,88.5,70263.38,0.0,1.0,0.0,0.0]
[1780381060223,88.5,70263.38,0.0,1.0,0.0,0.0]
[1780381060246,88.5,70260.55,0.0,1.0,0.0,0.0]
[1780381060937,88.5,70260.82,0.0,1.0,0.0,0.0]
[1780381061944,88.5,70262.38,0.0,1.0,0.0,0.0]
[1780381062951,88.5,70261.63,0.0,1.0,0.0,0.0]
[1780381063958,88.5,70263.74,0.0,1.0,0.0,0.0]
[1780381065062,88.5,70263.74,0.0,1.0,0.0,0.0]
[1780381065225,88.5,70263.74,0.0,1.0,0.0,0.0]
[1780381065303,88.5,70264.96,0.0,1.0,0.0,0.0]
[1780381065972,88.5,70263.12,0.0,1.0,0.0,0.0]
[1780381066979,88.5,70261.38,0.0,1.0,0.0,0.0]
[1780381072014,88.5,70261.58,0.0,1.0,0.0,0.0]
[1780381072977,88.5,70261.58,0.0,1.0,0.0,0.0]
[1780381073310,88.5,70261.58,0.0,1.0,0.0,0.0]
[1780381073021,88.5,70257.39,0.0,1.0,0.0,0.0]
[1780381073473,88.5,70257.39,0.0,1.0,0.0,0.0]
[1780381076266,88.5,70249.55,0.0,1.0,0.0,0.0]
[1780381077468,88.5,70244.12,0.0,1.0,0.0,0.0]
[1780381077721,88.5,70244.12,0.0,1.0,0.0,0.0]
[1780381078176,88.5,70244.12,0.0,1.0,0.0,0.0]
[1780381078220,88.5,70244.12,0.0,1.0,0.0,0.0]
[1780381082084,88.5,70235.23,0.0,1.0,0.0,0.0]
[1780381083924,88.5,70234.96,0.0,1.0,0.0,0.0]
[1780381083974,88.5,70234.96,0.0,1.0,0.0,0.0]
[1780381089133,88.5,70237.03,0.0,1.0,0.0,0.0]
[1780381089691,88.5,70237.03,0.0,1.0,0.0,0.0]
[1780381089722,88.5,70237.03,0.0,1.0,0.0,0.0]
[1780381090015,88.5,70237.03,0.0,1.0,0.0,0.0]
[1780381090220,88.5,70237.03,0.0,1.0,0.0,0.0]
[1780381096182,88.5,70235.69,0.0,1.0,0.0,0.0]
[1780381099203,88.5,70221.55,0.0,1.0,0.0,0.0]
[1780381100055,88.5,70221.55,0.0,1.0,0.0,0.0]
[1780381100224,88.5,70221.55,0.0,1.0,0.0,0.0]
[1780381100317,88.5,70220.72,0.0,1.0,0.0,0.0]
[1780381103233,88.5,70211.23,0.0,1.0,0.0,0.0]
[1780381103807,88.5,70211.23,0.0,1.0,0.0,0.0]
[1780381103975,88.5,70211.23,0.0,1.0,0.0,0.0]
[1780381104700,88.5,70210.73,0.0,1.0,0.0,0.0]
[1780381104719,88.5,70210.73,0.0,1.0,0.0,0.0]
[1780381109715,88.5,70209.13,0.0,1.0,0.0,0.0]
[1780381112296,88.5,70219.45,0.0,1.0,0.0,0.0]
[1780381113303,88.5,70224.21,0.0,1.0,0.0,0.0]
[1780381113941,88.5,70224.21,0.0,1.0,0.0,0.0]
[1780381113972,88.5,70224.21,0.0,1.0,0.0,0.0]
[1780381115819,88.5,70222.14,0.0,1.0,0.0,0.0]
[1780381115975,88.5,70222.14,0.0,1.0,0.0,0.0]
[1780381121266,88.5,70222.82,0.0,1.0,0.0,0.0]
[1780381121472,88.5,70222.4,0.0,1.0,0.0,0.0]
[1780381124739,88.5,70222.01,0.0,1.0,0.0,0.0]
[1780381124974,88.5,70222.01,0.0,1.0,0.0,0.0]
[1780381125775,88.5,70222.01,0.0,1.0,0.0,0.0]
[1780381125972,88.5,70222.01,0.0,1.0,0.0,0.0]
[1780381129861,88.5,70220.92,0.0,1.0,0.0,0.0]
[1780381129973,88.5,70220.92,0.0,1.0,0.0,0.0]
[1780381130910,88.5,70219.26,0.0,1.0,0.0,0.0]
[1780381130975,88.5,70219.26,0.0,1.0,0.0,0.0]
[1780381135326,88.5,70224.59,0.0,1.0,0.0,0.0]
[1780381135469,88.5,70226.45,0.0,1.0,0.0,0.0]
[1780381136032,88.5,70226.45,0.0,1.0,0.0,0.0]
[1780381136221,88.5,70226.45,0.0,1.0,0.0,0.0]
[1780381141583,88.5,70228.63,0.0,1.0,0.0,0.0]
[1780381141767,88.5,70228.63,0.0,1.0,0.0,0.0]
[1780381141973,88.5,70228.63,0.0,1.0,0.0,0.0]
[1780381147544,88.5,70225.75,0.0,1.0,0.0,0.0]
[1780381148840,88.5,70225.75,0.0,1.0,0.0,0.0]
[1780381148972,88.5,70225.75,0.0,1.0,0.0,0.0]
[1780381149698,88.5,70225.99,0.0,1.0,0.0,0.0]
[1780381149724,88.5,70225.99,0.0,1.0,0.0,0.0]
[1780381152163,88.5,70229.25,0.0,1.0,0.0,0.0]
[1780381152221,88.5,70229.25,0.0,1.0,0.0,0.0]
[1780381152579,88.5,70220.51,0.0,1.0,0.0,0.0]
[1780381153431,88.5,70220.51,0.0,1.0,0.0,0.0]
[1780381153473,88.5,70220.51,0.0,1.0,0.0,0.0]
[1780381154592,88.5,70217.37,0.0,1.0,0.0,0.0]
[1780381156853,88.5,70216.28,0.0,1.0,0.0,0.0]
[1780381156971,88.5,70216.28,0.0,1.0,0.0,0.0]
[1780381162051,88.5,70217.73,0.0,1.0,0.0,0.0]
[1780381165391,88.5,70217.66,0.0,1.0,0.0,0.0]
[1780381165470,88.5,70218.09,0.0,1.0,0.0,0.0]
[1780381166787,88.5,70217.38,0.0,1.0,0.0,0.0]
[1780381166975,88.5,70217.38,0.0,1.0,0.0,0.0]
[1780381170552,88.5,70217.54,0.0,1.0,0.0,0.0]
[1780381175740,88.5,70218.83,0.0,1.0,0.0,0.0]
[1780381178606,88.5,70218.07,0.0,1.0,0.0,0.0]
[1780381178726,88.5,70218.07,0.0,1.0,0.0,0.0]
[1780381184806,88.5,70209.52,0.0,1.0,0.0,0.0]
[1780381190230,88.5,70208.03,0.0,1.0,0.0,0.0]
[1780381191855,88.5,70199.38,0.0,1.0,0.0,0.0]
[1780381192794,88.5,70199.38,0.0,1.0,0.0,0.0]
[1780381192991,88.5,70199.38,0.0,1.0,0.0,0.0]
[1780381197979,88.5,70197.13,0.0,1.0,0.0,0.0]
[1780381198220,88.5,70197.13,0.0,1.0,0.0,0.0]
[1780381199653,88.5,70198.79,0.0,1.0,0.0,0.0]
[1780381199719,88.5,70198.79,0.0,1.0,0.0,0.0]
[1780381204946,88.5,70200.22,0.0,1.0,0.0,0.0]
[1780381206772,88.5,70200.69,0.0,1.0,0.0,0.0]
[1780381206977,88.5,70200.69,0.0,1.0,0.0,0.0]
[1780381206988,88.5,70200.69,0.0,1.0,0.0,0.0]
[1780381207219,88.5,70200.69,0.0,1.0,0.0,0.0]
[1780381210688,88.5,70206.58,0.0,1.0,0.0,0.0]
[1780381210722,88.5,70206.58,0.0,1.0,0.0,0.0]
[1780381210828,88.5,70206.58,0.0,1.0,0.0,0.0]
[1780381210971,88.5,70206.58,0.0,1.0,0.0,0.0]
[1780381216027,88.5,70206.56,0.0,1.0,0.0,0.0]
[1780381216850,88.5,70206.56,0.0,1.0,0.0,0.0]
[1780381218240,88.5,70206.68,0.0,1.0,0.0,0.0]
[1780381218348,88.5,70206.68,0.0,1.0,0.0,0.0]
[1780381218471,88.5,70206.68,0.0,1.0,0.0,0.0]
[1780381218447,88.5,70207.8,0.0,1.0,0.0,0.0]
[1780381220056,88.5,70210.87,0.0,1.0,0.0,0.0]
[1780381220862,88.5,70210.87,0.0,1.0,0.0,0.0]
[1780381220904,88.5,70210.87,0.0,1.0,0.0,0.0]
[1780381220974,88.5,70210.87,0.0,1.0,0.0,0.0]
[1780381221063,88.5,70211.35,0.0,1.0,0.0,0.0]
[1780381224083,88.5,70212.83,0.0,1.0,0.0,0.0]
[1780381227105,88.5,70211.42,0.0,1.0,0.0,0.0]
[1780381228112,88.5,70210.78,0.0,1.0,0.0,0.0]
[1780381228819,88.5,70210.78,0.0,1.0,0.0,0.0]
[1780381228978,88.5,70210.78,0.0,1.0,0.0,0.0]
[1780381229006,88.5,70210.78,0.0,1.0,0.0,0.0]
[1780381229219,88.5,70210.78,0.0,1.0,0.0,0.0]
[1780381229271,88.5,70210.74,0.0,1.0,0.0,0.0]
[1780381231133,88.5,70210.7,0.0,1.0,0.0,0.0]
[1780381232140,88.5,70210.14,0.0,1.0,0.0,0.0]
[1780381237342,88.5,70210.48,0.0,1.0,0.0,0.0]
[1780381237474,88.5,70210.48,0.0,1.0,0.0,0.0]
[1780381237443,88.5,70210.04,0.0,1.0,0.0,0.0]
[1780381237552,88.5,70210.04,0.0,1.0,0.0,0.0]
[1780381237720,88.5,70210.04,0.0,1.0,0.0,0.0]
[1780381239370,88.5,70210.23,0.0,1.0,0.0,0.0]
[1780381239471,88.5,70211.38,0.0,1.0,0.0,0.0]
[1780381240198,88.5,70212.52,0.0,1.0,0.0,0.0]
[1780381242211,88.5,70213.17,0.0,1.0,0.0,0.0]
[1780381245336,88.5,70213.32,0.0,1.0,0.0,0.0]
[1780381245474,88.5,70213.32,0.0,1.0,0.0,0.0]
[1780381245507,88.5,70213.32,0.0,1.0,0.0,0.0]
[1780381245437,88.5,70214.59,0.0,1.0,0.0,0.0]
[1780381245721,88.5,70214.59,0.0,1.0,0.0,0.0]
[1780381246241,88.5,70214.55,0.0,1.0,0.0,0.0]
[1780381248254,88.5,70217.51,0.0,1.0,0.0,0.0]
[1780381249262,88.5,70218.15,0.0,1.0,0.0,0.0]
[1780381250269,88.5,70218.72,0.0,1.0,0.0,0.0]
[1780381251140,88.5,70218.72,0.0,1.0,0.0,0.0]
[1780381251222,88.5,70218.72,0.0,1.0,0.0,0.0]
[1780381251234,88.5,70218.72,0.0,1.0,0.0,0.0]
[1780381251470,88.5,70218.72,0.0,1.0,0.0,0.0]
[1780381251498,88.5,70219.69,0.0,1.0,0.0,0.0]
[1780381255304,88.5,70220.33,0.0,1.0,0.0,0.0]
[1780381256519,88.5,70220.33,0.0,1.0,0.0,0.0]
[1780381256725,88.5,70220.44,0.0,1.0,0.0,0.0]
[1780381258325,88.5,70219.65,0.0,1.0,0.0,0.0]
[1780381259897,88.5,70219.39,0.0,1.0,0.0,0.0]
[1780381259971,88.5,70219.39,0.0,1.0,0.0,0.0]
[1780381260339,88.5,70213.05,0.0,1.0,0.0,0.0]
[1780381261347,88.5,70209.05,0.0,1.0,0.0,0.0]
[1780381262353,88.5,70209.05,0.0,1.0,0.0,0.0]
[1780381262473,88.5,70209.05,0.0,1.0,0.0,0.0]
[1780381262511,88.5,70211.19,0.0,1.0,0.0,0.0]
[1780381263360,88.5,70211.83,0.0,1.0,0.0,0.0]
[1780381264367,88.5,70211.01,0.0,1.0,0.0,0.0]
[1780381267388,88.5,70211.94,0.0,1.0,0.0,0.0]
[1780381268290,88.5,70211.94,0.0,1.0,0.0,0.0]
[1780381268444,88.5,70211.94,0.0,1.0,0.0,0.0]
[1780381268472,88.5,70211.94,0.0,1.0,0.0,0.0]
[1780381268545,88.5,70212.65,0.0,1.0,0.0,0.0]
[1780381271416,88.5,70210.2,0.0,1.0,0.0,0.0]
[1780381274932,88.5,70210.12,0.0,1.0,0.0,0.0]
[1780381274973,88.5,70210.12,0.0,1.0,0.0,0.0]
[1780381275096,88.5,70210.12,0.0,1.0,0.0,0.0]
[1780381275221,88.5,70210.12,0.0,1.0,0.0,0.0]
[1780381275444,88.5,70211.38,0.0,1.0,0.0,0.0]
[1780381276451,88.5,70208.07,0.0,1.0,0.0,0.0]
[1780381277458,88.5,70206.42,0.0,1.0,0.0,0.0]
[1780381277981,88.5,70206.42,0.0,1.0,0.0,0.0]
[1780381278220,88.5,70206.42,0.0,1.0,0.0,0.0]
[1780381278465,88.5,70203.53,0.0,1.0,0.0,0.0]
[1780381279472,88.5,70206.94,0.0,1.0,0.0,0.0]
[1780381280367,88.5,70206.94,0.0,1.0,0.0,0.0]
[1780381280473,88.5,70206.94,0.0,1.0,0.0,0.0]
[1780381280479,88.5,70209.08,0.0,1.0,0.0,0.0]
[1780381280736,88.5,70209.08,0.0,1.0,0.0,0.0]
[1780381280973,88.5,70209.08,0.0,1.0,0.0,0.0]
[1780381281486,88.5,70208.56,0.0,1.0,0.0,0.0]
[1780381282493,88.5,70209.57,0.0,1.0,0.0,0.0]
[1780381283577,88.5,70209.43,0.0,1.0,0.0,0.0]
[1780381283720,88.5,70209.43,0.0,1.0,0.0,0.0]
[1780381286841,88.5,70209.37,0.0,1.0,0.0,0.0]
[1780381286972,88.5,70209.37,0.0,1.0,0.0,0.0]
[1780381287527,88.5,70208.02,0.0,1.0,0.0,0.0]
[1780381288534,88.5,70208.71,0.0,1.0,0.0,0.0]
[1780381288676,88.5,70208.71,0.0,1.0,0.0,0.0]
[1780381288722,88.5,70208.71,0.0,1.0,0.0,0.0]
[1780381289542,88.5,70209.45,0.0,1.0,0.0,0.0]
[1780381290549,88.5,70211.49,0.0,1.0,0.0,0.0]
[1780381291556,88.5,70214.25,0.0,1.0,0.0,0.0]
[1780381291887,88.5,70214.25,0.0,1.0,0.0,0.0]
[1780381291987,88.5,70214.25,0.0,1.0,0.0,0.0]
[1780381292564,88.5,70215.0,0.0,1.0,0.0,0.0]
[1780381295852,88.5,70214.76,0.0,1.0,0.0,0.0]
[1780381295974,88.5,70214.76,0.0,1.0,0.0,0.0]
[1780381296072,88.5,70216.2,0.0,1.0,0.0,0.0]
[1780381296747,88.5,70216.2,0.0,1.0,0.0,0.0]
[1780381296970,88.5,70216.2,0.0,1.0,0.0,0.0]
[1780381297071,88.5,70214.84,0.0,1.0,0.0,0.0]
[1780381297599,88.5,70216.33,0.0,1.0,0.0,0.0]
[1780381298606,88.5,70216.82,0.0,1.0,0.0,0.0]
[1780381301629,88.5,70217.07,0.0,1.0,0.0,0.0]
[1780381301733,88.5,70217.07,0.0,1.0,0.0,0.0]
[1780381302158,88.5,70217.07,0.0,1.0,0.0,0.0]
[1780381302221,88.5,70217.07,0.0,1.0,0.0,0.0]
[1780381302320,88.5,70216.23,0.0,1.0,0.0,0.0]
[1780381302634,88.5,70215.66,0.0,1.0,0.0,0.0]
[1780381306662,88.5,70215.06,0.0,1.0,0.0,0.0]
[1780381308602,88.5,70215.02,0.0,1.0,0.0,0.0]
[1780381308724,88.5,70215.02,0.0,1.0,0.0,0.0]
[1780381309056,88.5,70215.02,0.0,1.0,0.0,0.0]
[1780381309223,88.5,70215.02,0.0,1.0,0.0,0.0]
[1780381309318,88.5,70210.4,0.0,1.0,0.0,0.0]
[1780381309683,88.5,70211.02,0.0,1.0,0.0,0.0]
[1780381310690,88.5,70209.35,0.0,1.0,0.0,0.0]
[1780381312025,88.5,70207.37,0.0,1.0,0.0,0.0]
[1780381313146,88.5,70207.37,0.0,1.0,0.0,0.0]
[1780381313225,88.5,70207.37,0.0,1.0,0.0,0.0]
[1780381313519,88.5,70205.3,0.0,1.0,0.0,0.0]
[1780381314865,88.5,70205.1,0.0,1.0,0.0,0.0]
[1780381314971,88.5,70205.1,0.0,1.0,0.0,0.0]
[1780381315013,88.5,70207.27,0.0,1.0,0.0,0.0]
[1780381319278,88.5,70207.47,0.0,1.0,0.0,0.0]
[1780381319475,88.5,70207.47,0.0,1.0,0.0,0.0]
[1780381319570,88.5,70206.65,0.0,1.0,0.0,0.0]
[1780381320761,88.5,70207.37,0.0,1.0,0.0,0.0]
[1780381321919,88.5,70208.62,0.0,1.0,0.0,0.0]
[1780381322850,88.5,70208.62,0.0,1.0,0.0,0.0]
[1780381322976,88.5,70208.62,0.0,1.0,0.0,0.0]
[1780381323056,88.5,70210.93,0.0,1.0,0.0,0.0]
[1780381323782,88.5,70211.49,0.0,1.0,0.0,0.0]
[1780381324789,88.5,70211.99,0.0,1.0,0.0,0.0]
[1780381325788,88.5,70211.99,0.0,1.0,0.0,0.0]
[1780381325916,88.5,70211.99,0.0,1.0,0.0,0.0]
[1780381325927,88.5,70213.06,0.0,1.0,0.0,0.0]
[1780381326803,88.5,70231.76,0.0,1.0,0.0,0.0]
[1780381328343,88.5,70231.76,0.0,1.0,0.0,0.0]
[1780381328471,88.5,70231.76,0.0,1.0,0.0,0.0]
[1780381328570,88.5,70227.22,0.0,1.0,0.0,0.0]
[1780381330831,88.5,70227.94,0.0,1.0,0.0,0.0]
[1780381334246,88.5,70227.94,0.0,1.0,0.0,0.0]
[1780381334347,88.5,70228.53,0.0,1.0,0.0,0.0]
[1780381335443,88.5,70228.53,0.0,1.0,0.0,0.0]
[1780381335470,88.5,70228.53,0.0,1.0,0.0,0.0]
[1780381335545,88.5,70231.89,0.0,1.0,0.0,0.0]
[1780381336413,88.5,70231.89,0.0,1.0,0.0,0.0]
[1780381336478,88.5,70231.89,0.0,1.0,0.0,0.0]
[1780381337880,88.5,70232.77,0.0,1.0,0.0,0.0]
[1780381338890,88.5,70233.9,0.0,1.0,0.0,0.0]
[1780381339894,88.5,70234.71,0.0,1.0,0.0,0.0]
[1780381343162,88.5,70234.54,0.0,1.0,0.0,0.0]
[1780381343222,88.5,70234.54,0.0,1.0,0.0,0.0]
[1780381343478,88.5,70234.54,0.0,1.0,0.0,0.0]
[1780381343568,88.5,70234.74,0.0,1.0,0.0,0.0]
[1780381343725,88.5,70234.74,0.0,1.0,0.0,0.0]
[1780381346943,88.5,70233.36,0.0,1.0,0.0,0.0]
[1780381347950,88.5,70232.52,0.0,1.0,0.0,0.0]
[1780381349587,88.5,70233.54,0.0,1.0,0.0,0.0]
[1780381349691,88.5,70233.54,0.0,1.0,0.0,0.0]
[1780381349723,88.5,70233.54,0.0,1.0,0.0,0.0]
[1780381350000,88.5,70233.54,0.0,1.0,0.0,0.0]
[1780381350221,88.5,70233.54,0.0,1.0,0.0,0.0]
[1780381350320,88.5,70234.72,0.0,1.0,0.0,0.0]
[1780381350971,88.5,70235.11,0.0,1.0,0.0,0.0]
[1780381351978,88.5,70233.42,0.0,1.0,0.0,0.0]
[1780381352985,88.5,70234.13,0.0,1.0,0.0,0.0]
[1780381358022,88.5,70234.34,0.0,1.0,0.0,0.0]
[1780381358948,88.5,70234.34,0.0,1.0,0.0,0.0]
[1780381358977,88.5,70234.34,0.0,1.0,0.0,0.0]
[1780381361043,88.5,70232.9,0.0,1.0,0.0,0.0]
[1780381362037,88.5,70232.9,0.0,1.0,0.0,0.0]
[1780381362219,88.5,70232.9,0.0,1.0,0.0,0.0]
[1780381362320,88.5,70232.52,0.0,1.0,0.0,0.0]
[1780381363158,88.5,70232.52,0.0,1.0,0.0,0.0]
[1780381363220,88.5,70232.52,0.0,1.0,0.0,0.0]
[1780381364064,88.5,70228.6,0.0,1.0,0.0,0.0]
[1780381365071,88.5,70225.98,0.0,1.0,0.0,0.0]
[1780381368990,88.5,70226.12,0.0,1.0,0.0,0.0]
[1780381369222,88.5,70226.12,0.0,1.0,0.0,0.0]
[1780381369508,88.5,70226.12,0.0,1.0,0.0,0.0]
[1780381369539,88.5,70226.81,0.0,1.0,0.0,0.0]
[1780381369721,88.5,70226.81,0.0,1.0,0.0,0.0]
[1780381370107,88.5,70226.16,0.0,1.0,0.0,0.0]
[1780381371114,88.5,70225.65,0.0,1.0,0.0,0.0]
[1780381372121,88.5,70225.34,0.0,1.0,0.0,0.0]
[1780381374135,88.5,70225.61,0.0,1.0,0.0,0.0]
[1780381379171,88.5,70226.01,0.0,1.0,0.0,0.0]
[1780381381874,88.5,70226.03,0.0,1.0,0.0,0.0]
[1780381381972,88.5,70226.03,0.0,1.0,0.0,0.0]
[1780381382473,88.5,70226.03,0.0,1.0,0.0,0.0]
[1780381382560,88.5,70225.09,0.0,1.0,0.0,0.0]
[1780381382724,88.5,70225.09,0.0,1.0,0.0,0.0]
[1780381387079,88.5,70224.79,0.0,1.0,0.0,0.0]
[1780381390997,88.5,70224.55,0.0,1.0,0.0,0.0]
[1780381391224,88.5,70224.55,0.0,1.0,0.0,0.0]
[1780381391572,88.5,70226.93,0.0,1.0,0.0,0.0]
[1780381392262,88.5,70228.49,0.0,1.0,0.0,0.0]
[1780381394675,88.5,70228.44,0.0,1.0,0.0,0.0]
[1780381394276,88.5,70227.47,0.0,1.0,0.0,0.0]
[1780381394723,88.5,70227.47,0.0,1.0,0.0,0.0]
[1780381394976,88.5,70227.47,0.0,1.0,0.0,0.0]
[1780381395283,88.5,70226.79,0.0,1.0,0.0,0.0]
[1780381399466,88.5,70228.95,0.0,1.0,0.0,0.0]
[1780381399720,88.5,70228.57,0.0,1.0,0.0,0.0]
[1780381406360,88.5,70226.88,0.0,1.0,0.0,0.0]
[1780381408959,88.5,70226.77,0.0,1.0,0.0,0.0]
[1780381408974,88.5,70226.77,0.0,1.0,0.0,0.0]
[1780381409413,88.5,70226.77,0.0,1.0,0.0,0.0]
[1780381409471,88.5,70226.77,0.0,1.0,0.0,0.0]
[1780381415423,88.5,70225.25,0.0,1.0,0.0,0.0]
[1780381418044,88.5,70225.6,0.0,1.0,0.0,0.0]
[1780381418219,88.5,70225.6,0.0,1.0,0.0,0.0]
[1780381423481,88.5,70225.48,0.0,1.0,0.0,0.0]
[1780381425146,88.5,70225.59,0.0,1.0,0.0,0.0]
[1780381425222,88.5,70225.59,0.0,1.0,0.0,0.0]
[1780381425620,88.5,70225.59,0.0,1.0,0.0,0.0]
[1780381425722,88.5,70225.54,0.0,1.0,0.0,0.0]
[1780381431134,88.5,70222.07,0.0,1.0,0.0,0.0]
[1780381431221,88.5,70222.07,0.0,1.0,0.0,0.0]
[1780381434558,88.5,70213.59,0.0,1.0,0.0,0.0]
[1780381436594,88.5,70213.58,0.0,1.0,0.0,0.0]
[1780381436722,88.5,70213.58,0.0,1.0,0.0,0.0]
[1780381438102,88.5,70213.53,0.0,1.0,0.0,0.0]
[1780381438221,88.5,70213.53,0.0,1.0,0.0,0.0]
[1780381441832,88.5,70216.49,0.0,1.0,0.0,0.0]
[1780381441972,88.5,70216.49,0.0,1.0,0.0,0.0]
[1780381443557,88.5,70216.61,0.0,1.0,0.0,0.0]
[1780381443719,88.5,70216.61,0.0,1.0,0.0,0.0]
[1780381445881,88.5,70211.24,0.0,1.0,0.0,0.0]
[1780381445973,88.5,70211.24,0.0,1.0,0.0,0.0]
[1780381448903,88.5,70211.96,0.0,1.0,0.0,0.0]
[1780381448972,88.5,70211.96,0.0,1.0,0.0,0.0]
[1780381456712,88.5,70211.06,0.0,1.0,0.0,0.0]
[1780381458219,88.5,70211.64,0.0,1.0,0.0,0.0]
[1780381458470,88.5,70211.64,0.0,1.0,0.0,0.0]
[1780381458840,88.5,70212.15,0.0,1.0,0.0,0.0]
[1780381458976,88.5,70212.15,0.0,1.0,0.0,0.0]
[1780381466000,88.5,70212.86,0.0,1.0,0.0,0.0]
[1780381466221,88.5,70212.86,0.0,1.0,0.0,0.0]
[1780381469832,88.5,70208.27,0.0,1.0,0.0,0.0]
[1780381469970,88.5,70208.27,0.0,1.0,0.0,0.0]
[1780381470355,88.5,70208.27,0.0,1.0,0.0,0.0]
[1780381470473,88.5,70208.27,0.0,1.0,0.0,0.0]
[1780381470509,88.5,70197.02,0.0,1.0,0.0,0.0]
[1780381471819,88.5,70196.74,0.0,1.0,0.0,0.0]
[1780381475870,88.5,70194.46,0.0,1.0,0.0,0.0]
[1780381475973,88.5,70194.46,0.0,1.0,0.0,0.0]
[1780381479876,88.5,70197.78,0.0,1.0,0.0,0.0]
[1780381479973,88.5,70197.78,0.0,1.0,0.0,0.0]
[1780381485917,88.5,70195.77,0.0,1.0,0.0,0.0]
[1780381488986,88.5,70196.25,0.0,1.0,0.0,0.0]
[1780381490952,88.5,70186.36,0.0,1.0,0.0,0.0]
[1780381491959,88.5,70175.23,0.0,1.0,0.0,0.0]
[1780381492966,88.5,70172.26,0.0,1.0,0.0,0.0]
[1780381493973,88.5,70169.46,0.0,1.0,0.0,0.0]
[1780381494979,88.5,70161.38,0.0,1.0,0.0,0.0]
[1780381496994,88.5,70158.64,0.0,1.0,0.0,0.0]
[1780381501583,88.5,70151.83,0.0,1.0,0.0,0.0]
[1780381501720,88.5,70151.83,0.0,1.0,0.0,0.0]
[1780381503043,88.5,70140.83,0.0,1.0,0.0,0.0]
[1780381504722,88.5,70140.83,0.0,1.0,0.0,0.0]
[1780381504974,88.5,70140.74,0.0,1.0,0.0,0.0]
[1780381506181,88.5,70140.74,0.0,1.0,0.0,0.0]
[1780381506221,88.5,70140.74,0.0,1.0,0.0,0.0]
[1780381512106,88.5,70140.34,0.0,1.0,0.0,0.0]
[1780381515728,88.5,70138.96,0.0,1.0,0.0,0.0]
[1780381515972,88.5,70139.15,0.0,1.0,0.0,0.0]
[1780381516478,88.5,70139.15,0.0,1.0,0.0,0.0]
[1780381516718,88.5,70139.15,0.0,1.0,0.0,0.0]
[1780381519374,88.5,70137.68,0.0,1.0,0.0,0.0]
[1780381519473,88.5,70137.68,0.0,1.0,0.0,0.0]
[1780381519571,88.5,70137.68,0.0,1.0,0.0,0.0]
[1780381519723,88.5,70137.68,0.0,1.0,0.0,0.0]
[1780381525201,88.5,70138.29,0.0,1.0,0.0,0.0]
[1780381530236,88.5,70137.04,0.0,1.0,0.0,0.0]
[1780381533223,88.5,70132.63,0.0,1.0,0.0,0.0]
[1780381533336,88.5,70132.63,0.0,1.0,0.0,0.0]
[1780381533475,88.5,70132.63,0.0,1.0,0.0,0.0]
[1780381535931,88.5,70138.17,0.0,1.0,0.0,0.0]
[1780381535984,88.5,70138.17,0.0,1.0,0.0,0.0]
[1780381536042,88.5,70138.17,0.0,1.0,0.0,0.0]
[1780381536222,88.5,70138.17,0.0,1.0,0.0,0.0]
[1780381541506,88.5,70138.97,0.0,1.0,0.0,0.0]
[1780381543152,88.5,70143.83,0.0,1.0,0.0,0.0]
[1780381543260,88.5,70143.83,0.0,1.0,0.0,0.0]
[1780381544334,88.5,70160.12,0.0,1.0,0.0,0.0]
[1780381545341,88.5,70172.28,0.0,1.0,0.0,0.0]
[1780381546348,88.5,70176.32,0.0,1.0,0.0,0.0]
[1780381549369,88.5,70183.87,0.0,1.0,0.0,0.0]
[1780381554059,88.5,70185.89,0.0,1.0,0.0,0.0]
[1780381554221,88.5,70185.89,0.0,1.0,0.0,0.0]
[1780381559439,88.5,70187.18,0.0,1.0,0.0,0.0]
[1780381564473,88.5,70198.25,0.0,1.0,0.0,0.0]
[1780381565845,88.5,70198.25,0.0,1.0,0.0,0.0]
[1780381565971,88.5,70201.07,0.0,1.0,0.0,0.0]
[1780381566494,88.5,70201.07,0.0,1.0,0.0,0.0]
[1780381566720,88.5,70201.07,0.0,1.0,0.0,0.0]
[1780381569801,88.5,70201.32,0.0,1.0,0.0,0.0]
[1780381569852,88.5,70201.32,0.0,1.0,0.0,0.0]
[1780381569972,88.5,70202.13,0.0,1.0,0.0,0.0]
[1780381575555,88.5,70200.78,0.0,1.0,0.0,0.0]
[1780381578052,88.5,70200.96,0.0,1.0,0.0,0.0]
[1780381578222,88.5,70200.96,0.0,1.0,0.0,0.0]
[1780381578304,88.5,70200.96,0.0,1.0,0.0,0.0]
[1780381578471,88.5,70200.96,0.0,1.0,0.0,0.0]
[1780381582808,88.5,70201.58,0.0,1.0,0.0,0.0]
[1780381582813,88.5,70200.09,0.0,1.0,0.0,0.0]
[1780381582984,88.5,70200.09,0.0,1.0,0.0,0.0]
[1780381583225,88.5,70200.09,0.0,1.0,0.0,0.0]
[1780381583756,88.5,70201.86,0.0,1.0,0.0,0.0]
[1780381584618,88.5,70201.3,0.0,1.0,0.0,0.0]
[1780381585767,88.5,70201.3,0.0,1.0,0.0,0.0]
[1780381585800,88.5,70208.22,0.0,1.0,0.0,0.0]
[1780381585937,88.5,70208.22,0.0,1.0,0.0,0.0]
[1780381585978,88.5,70208.22,0.0,1.0,0.0,0.0]
[1780381586632,88.5,70208.21,0.0,1.0,0.0,0.0]
[1780381589653,88.5,70208.84,0.0,1.0,0.0,0.0]
[1780381590660,88.5,70211.5,0.0,1.0,0.0,0.0]
[1780381591667,88.5,70217.09,0.0,1.0,0.0,0.0]
[1780381592033,88.5,70217.09,0.0,1.0,0.0,0.0]
[1780381592174,88.5,70217.09,0.0,1.0,0.0,0.0]
[1780381592220,88.5,70217.09,0.0,1.0,0.0,0.0]
[1780381592674,88.5,70212.68,0.0,1.0,0.0,0.0]
[1780381593681,88.5,70211.04,0.0,1.0,0.0,0.0]
[1780381595844,88.5,70211.18,0.0,1.0,0.0,0.0]
[1780381595979,88.5,70211.38,0.0,1.0,0.0,0.0]
[1780381596703,88.5,70212.64,0.0,1.0,0.0,0.0]
[1780381596952,88.5,70212.64,0.0,1.0,0.0,0.0]
[1780381596982,88.5,70212.64,0.0,1.0,0.0,0.0]
[1780381597708,88.5,70214.35,0.0,1.0,0.0,0.0]
[1780381600730,88.5,70212.3,0.0,1.0,0.0,0.0]
[1780381601418,88.5,70212.3,0.0,1.0,0.0,0.0]
[1780381601473,88.5,70212.3,0.0,1.0,0.0,0.0]
[1780381602970,88.5,70212.08,0.0,1.0,0.0,0.0]
[1780381603754,88.5,70220.2,0.0,1.0,0.0,0.0]
[1780381604845,88.5,70220.2,0.0,1.0,0.0,0.0]
[1780381604930,88.5,70222.75,0.0,1.0,0.0,0.0]
[1780381604973,88.5,70222.75,0.0,1.0,0.0,0.0]
[1780381605768,88.5,70226.14,0.0,1.0,0.0,0.0]
[1780381605976,88.5,70226.14,0.0,1.0,0.0,0.0]
[1780381606223,88.5,70226.14,0.0,1.0,0.0,0.0]
[1780381606775,88.5,70226.6,0.0,1.0,0.0,0.0]
[1780381607782,88.5,70226.05,0.0,1.0,0.0,0.0]
[1780381608789,88.5,70225.43,0.0,1.0,0.0,0.0]
[1780381610767,88.5,70225.47,0.0,1.0,0.0,0.0]
[1780381610973,88.5,70225.47,0.0,1.0,0.0,0.0]
[1780381613824,88.5,70235.14,0.0,1.0,0.0,0.0]
[1780381614831,88.5,70236.92,0.0,1.0,0.0,0.0]
[1780381615838,88.5,70238.11,0.0,1.0,0.0,0.0]
[1780381616454,88.5,70238.11,0.0,1.0,0.0,0.0]
[1780381616474,88.5,70238.11,0.0,1.0,0.0,0.0]
[1780381616684,88.5,70238.11,0.0,1.0,0.0,0.0]
[1780381616727,88.5,70238.11,0.0,1.0,0.0,0.0]
[1780381616845,88.5,70240.4,0.0,1.0,0.0,0.0]
[1780381617852,88.5,70242.21,0.0,1.0,0.0,0.0]
[1780381619873,88.5,70241.69,0.0,1.0,0.0,0.0]
[1780381620877,88.5,70235.49,0.0,1.0,0.0,0.0]
[1780381621884,88.5,70234.01,0.0,1.0,0.0,0.0]
[1780381622157,88.5,70234.01,0.0,1.0,0.0,0.0]
[1780381622222,88.5,70234.01,0.0,1.0,0.0,0.0]
[1780381622891,88.5,70228.7,0.0,1.0,0.0,0.0]
[1780381623095,88.5,70228.7,0.0,1.0,0.0,0.0]
[1780381623228,88.5,70228.7,0.0,1.0,0.0,0.0]
[1780381623898,88.5,70224.35,0.0,1.0,0.0,0.0]
[1780381624905,88.5,70223.68,0.0,1.0,0.0,0.0]
[1780381625912,88.5,70224.66,0.0,1.0,0.0,0.0]
[1780381626919,88.5,70228.81,0.0,1.0,0.0,0.0]
[1780381627477,88.5,70228.81,0.0,1.0,0.0,0.0]
[1780381627636,88.5,70228.81,0.0,1.0,0.0,0.0]
[1780381627720,88.5,70228.81,0.0,1.0,0.0,0.0]
[1780381627926,88.5,70232.53,0.0,1.0,0.0,0.0]
[1780381628933,88.5,70233.48,0.0,1.0,0.0,0.0]
[1780381630947,88.5,70232.94,0.0,1.0,0.0,0.0]
[1780381633067,88.5,70232.81,0.0,1.0,0.0,0.0]
[1780381633225,88.5,70232.81,0.0,1.0,0.0,0.0]
[1780381633969,88.5,70233.82,0.0,1.0,0.0,0.0]
[1780381635082,88.5,70233.82,0.0,1.0,0.0,0.0]
[1780381635224,88.5,70233.82,0.0,1.0,0.0,0.0]
[1780381635282,88.5,70238.67,0.0,1.0,0.0,0.0]
[1780381635983,88.5,70240.41,0.0,1.0,0.0,0.0]
[1780381637213,88.5,70240.41,0.0,1.0,0.0,0.0]
[1780381637218,88.5,70240.41,0.0,1.0,0.0,0.0]
[1780381637224,88.5,70241.26,0.0,1.0,0.0,0.0]
[1780381637997,88.5,70242.38,0.0,1.0,0.0,0.0]
[1780381639370,88.5,70242.38,0.0,1.0,0.0,0.0]
[1780381639474,88.5,70242.38,0.0,1.0,0.0,0.0]
[1780381639550,88.5,70243.54,0.0,1.0,0.0,0.0]
[1780381640020,88.5,70244.69,0.0,1.0,0.0,0.0]
[1780381642143,88.5,70247.62,0.0,1.0,0.0,0.0]
[1780381643446,88.5,70247.62,0.0,1.0,0.0,0.0]
[1780381643470,88.5,70247.62,0.0,1.0,0.0,0.0]
[1780381643711,88.5,70247.62,0.0,1.0,0.0,0.0]
[1780381643722,88.5,70247.62,0.0,1.0,0.0,0.0]
[1780381643764,88.5,70249.02,0.0,1.0,0.0,0.0]
[1780381644045,88.5,70249.76,0.0,1.0,0.0,0.0]
[1780381646061,88.5,70244.22,0.0,1.0,0.0,0.0]
[1780381647067,88.5,70243.2,0.0,1.0,0.0,0.0]
[1780381649630,88.5,70243.25,0.0,1.0,0.0,0.0]
[1780381649723,88.5,70243.25,0.0,1.0,0.0,0.0]
[1780381649911,88.5,70243.25,0.0,1.0,0.0,0.0]
[1780381649975,88.5,70243.25,0.0,1.0,0.0,0.0]
[1780381649951,88.5,70243.18,0.0,1.0,0.0,0.0]
[1780381650088,88.5,70238.7,0.0,1.0,0.0,0.0]
[1780381651095,88.5,70236.61,0.0,1.0,0.0,0.0]
[1780381652102,88.5,70236.09,0.0,1.0,0.0,0.0]
[1780381655964,88.5,70236.38,0.0,1.0,0.0,0.0]
[1780381655974,88.5,70236.38,0.0,1.0,0.0,0.0]
[1780381655972,88.5,70236.35,0.0,1.0,0.0,0.0]
[1780381656267,88.5,70236.35,0.0,1.0,0.0,0.0]
[1780381656481,88.5,70236.35,0.0,1.0,0.0,0.0]
[1780381656836,88.5,70236.96,0.0,1.0,0.0,0.0]
[1780381657137,88.5,70237.83,0.0,1.0,0.0,0.0]
[1780381658144,88.5,70236.82,0.0,1.0,0.0,0.0]
[1780381661165,88.5,70237.46,0.0,1.0,0.0,0.0]
[1780381662954,88.5,70237.46,0.0,1.0,0.0,0.0]
[1780381662172,88.5,70232.32,0.0,1.0,0.0,0.0]
[1780381663008,88.5,70232.32,0.0,1.0,0.0,0.0]
[1780381663632,88.5,70232.32,0.0,1.0,0.0,0.0]
[1780381663722,88.5,70232.32,0.0,1.0,0.0,0.0]
[1780381663783,88.5,70224.57,0.0,1.0,0.0,0.0]
[1780381664186,88.5,70224.32,0.0,1.0,0.0,0.0]
[1780381669221,88.5,70224.22,0.0,1.0,0.0,0.0]
[1780381670234,88.5,70224.22,0.0,1.0,0.0,0.0]
[1780381670289,88.5,70224.22,0.0,1.0,0.0,0.0]
[1780381670474,88.5,70224.22,0.0,1.0,0.0,0.0]
[1780381670511,88.5,70224.22,0.0,1.0,0.0,0.0]
[1780381671236,88.5,70220.0,0.0,1.0,0.0,0.0]
[1780381672241,88.5,70214.67,0.0,1.0,0.0,0.0]
[1780381673225,88.5,70214.67,0.0,1.0,0.0,0.0]
[1780381673473,88.5,70214.67,0.0,1.0,0.0,0.0]
[1780381679857,88.5,70214.71,0.0,1.0,0.0,0.0]
[1780381679972,88.5,70214.71,0.0,1.0,0.0,0.0]
[1780381680007,88.5,70214.74,0.0,1.0,0.0,0.0]
[1780381680122,88.5,70214.74,0.0,1.0,0.0,0.0]
[1780381680225,88.5,70214.74,0.0,1.0,0.0,0.0]
[1780381682314,88.5,70216.9,0.0,1.0,0.0,0.0]
[1780381683322,88.5,70217.69,0.0,1.0,0.0,0.0]
[1780381684414,88.5,70217.69,0.0,1.0,0.0,0.0]
[1780381684470,88.5,70217.69,0.0,1.0,0.0,0.0]
[1780381684668,88.5,70217.69,0.0,1.0,0.0,0.0]
[1780381684721,88.5,70217.69,0.0,1.0,0.0,0.0]
[1780381684816,88.5,70216.32,0.0,1.0,0.0,0.0]
[1780381685335,88.5,70214.93,0.0,1.0,0.0,0.0]
[1780381686342,88.5,70216.16,0.0,1.0,0.0,0.0]
[1780381687349,88.5,70216.7,0.0,1.0,0.0,0.0]
[1780381690370,88.5,70216.09,0.0,1.0,0.0,0.0]
[1780381691305,88.5,70216.09,0.0,1.0,0.0,0.0]
[1780381691475,88.5,70216.09,0.0,1.0,0.0,0.0]
[1780381691571,88.5,70217.04,0.0,1.0,0.0,0.0]
[1780381692384,88.5,70217.57,0.0,1.0,0.0,0.0]
[1780381693391,88.5,70222.67,0.0,1.0,0.0,0.0]
[1780381694398,88.5,70231.57,0.0,1.0,0.0,0.0]
[1780381695154,88.5,70231.57,0.0,1.0,0.0,0.0]
[1780381695220,88.5,70231.57,0.0,1.0,0.0,0.0]
[1780381695552,88.5,70231.57,0.0,1.0,0.0,0.0]
[1780381695722,88.5,70231.57,0.0,1.0,0.0,0.0]
[1780381695813,88.5,70234.27,0.0,1.0,0.0,0.0]
[1780381696413,88.5,70235.17,0.0,1.0,0.0,0.0]
[1780381697420,88.5,70236.81,0.0,1.0,0.0,0.0]
[1780381698427,88.5,70245.65,0.0,1.0,0.0,0.0]
[1780381699687,88.5,70245.65,0.0,1.0,0.0,0.0]
[1780381699721,88.5,70245.65,0.0,1.0,0.0,0.0]
[1780381699772,88.5,70250.54,0.0,1.0,0.0,0.0]
[1780381700443,88.5,70258.11,0.0,1.0,0.0,0.0]
[1780381701448,88.5,70263.61,0.0,1.0,0.0,0.0]
[1780381702987,88.5,70265.73,0.0,1.0,0.0,0.0]
[1780381703462,88.5,70266.62,0.0,1.0,0.0,0.0]
[1780381705476,88.5,70267.44,0.0,1.0,0.0,0.0]
[1780381706483,88.5,70263.63,0.0,1.0,0.0,0.0]
[1780381707846,88.5,70263.63,0.0,1.0,0.0,0.0]
[1780381707975,88.5,70263.63,0.0,1.0,0.0,0.0]
[1780381708497,88.5,70265.96,0.0,1.0,0.0,0.0]
[1780381709504,88.5,70266.5,0.0,1.0,0.0,0.0]
[1780381710734,88.5,70266.5,0.0,1.0,0.0,0.0]
[1780381710832,88.5,70266.79,0.0,1.0,0.0,0.0]
[1780381711518,88.5,70267.64,0.0,1.0,0.0,0.0]
[1780381712636,88.5,70267.64,0.0,1.0,0.0,0.0]
[1780381712722,88.5,70267.64,0.0,1.0,0.0,0.0]
[1780381712981,88.5,70267.64,0.0,1.0,0.0,0.0]
[1780381713049,88.5,70273.24,0.0,1.0,0.0,0.0]
[1780381714539,88.5,70277.65,0.0,1.0,0.0,0.0]
[1780381717330,88.5,70278.45,0.0,1.0,0.0,0.0]
[1780381717473,88.5,70278.45,0.0,1.0,0.0,0.0]
[1780381722595,88.5,70275.18,0.0,1.0,0.0,0.0]
[1780381723757,88.5,70275.18,0.0,1.0,0.0,0.0]
[1780381723972,88.5,70275.18,0.0,1.0,0.0,0.0]
[1780381724308,88.5,70272.87,0.0,1.0,0.0,0.0]
[1780381724469,88.5,70272.87,0.0,1.0,0.0,0.0]
[1780381727815,88.5,70274.68,0.0,1.0,0.0,0.0]
[1780381727971,88.5,70274.68,0.0,1.0,0.0,0.0]
[1780381731211,88.5,70272.78,0.0,1.0,0.0,0.0]
[1780381731222,88.5,70272.78,0.0,1.0,0.0,0.0]
[1780381732120,88.5,70272.8,0.0,1.0,0.0,0.0]
[1780381732224,88.5,70272.8,0.0,1.0,0.0,0.0]
[1780381735336,88.5,70272.49,0.0,1.0,0.0,0.0]
[1780381735455,88.5,70272.49,0.0,1.0,0.0,0.0]
[1780381735470,88.5,70272.49,0.0,1.0,0.0,0.0]
[1780381741727,88.5,70274.62,0.0,1.0,0.0,0.0]
[1780381745516,88.5,70274.29,0.0,1.0,0.0,0.0]
[1780381745722,88.5,70274.29,0.0,1.0,0.0,0.0]
[1780381746855,88.5,70273.39,0.0,1.0,0.0,0.0]
[1780381746975,88.5,70273.39,0.0,1.0,0.0,0.0]
[1780381751709,88.5,70270.94,0.0,1.0,0.0,0.0]
[1780381751722,88.5,70270.94,0.0,1.0,0.0,0.0]
[1780381752639,88.5,70271.51,0.0,1.0,0.0,0.0]
[1780381752718,88.5,70271.51,0.0,1.0,0.0,0.0]
[1780381757765,88.5,70270.3,0.0,1.0,0.0,0.0]
[1780381757972,88.5,70270.3,0.0,1.0,0.0,0.0]
[1780381758020,88.5,70270.3,0.0,1.0,0.0,0.0]
[1780381758218,88.5,70269.91,0.0,1.0,0.0,0.0]
[1780381764889,88.5,70272.34,0.0,1.0,0.0,0.0]
[1780381768143,88.5,70272.96,0.0,1.0,0.0,0.0]
[1780381768220,88.5,70272.96,0.0,1.0,0.0,0.0]
[1780381768829,88.5,70272.96,0.0,1.0,0.0,0.0]
[1780381768975,88.5,70272.96,0.0,1.0,0.0,0.0]
[1780381772700,88.5,70275.1,0.0,1.0,0.0,0.0]
[1780381772720,88.5,70275.1,0.0,1.0,0.0,0.0]
[1780381775702,88.5,70275.79,0.0,1.0,0.0,0.0]
[1780381775723,88.5,70275.79,0.0,1.0,0.0,0.0]
[1780381778048,88.5,70275.11,0.0,1.0,0.0,0.0]
[1780381778220,88.5,70275.69,0.0,1.0,0.0,0.0]
[1780381782116,88.5,70277.06,0.0,1.0,0.0,0.0]
[1780381782220,88.5,70275.05,0.0,1.0,0.0,0.0]
[1780381783019,88.5,70275.05,0.0,1.0,0.0,0.0]
[1780381783220,88.5,70273.89,0.0,1.0,0.0,0.0]
[1780381788694,88.5,70269.27,0.0,1.0,0.0,0.0]
[1780381788722,88.5,70269.27,0.0,1.0,0.0,0.0]
[1780381790936,88.5,70269.31,0.0,1.0,0.0,0.0]
[1780381790969,88.5,70269.31,0.0,1.0,0.0,0.0]
[1780381796106,88.5,70268.46,0.0,1.0,0.0,0.0]
[1780381796443,88.5,70268.46,0.0,1.0,0.0,0.0]
[1780381796470,88.5,70268.46,0.0,1.0,0.0,0.0]
[1780381799670,88.5,70268.61,0.0,1.0,0.0,0.0]
[1780381799720,88.5,70268.61,0.0,1.0,0.0,0.0]
[1780381805413,88.5,70272.84,0.0,1.0,0.0,0.0]
[1780381806669,88.5,70272.97,0.0,1.0,0.0,0.0]
[1780381806721,88.5,70272.97,0.0,1.0,0.0,0.0]
[1780381808190,88.5,70284.34,0.0,1.0,0.0,0.0]
[1780381810204,88.5,70291.01,0.0,1.0,0.0,0.0]
[1780381812218,88.5,70279.5,0.0,1.0,0.0,0.0]
[1780381814232,88.5,70280.76,0.0,1.0,0.0,0.0]
[1780381817255,88.5,70290.04,0.0,1.0,0.0,0.0]
[1780381819267,88.5,70291.96,0.0,1.0,0.0,0.0]
[1780381823175,88.5,70296.27,0.0,1.0,0.0,0.0]
[1780381824719,88.5,70296.16,0.0,1.0,0.0,0.0]
[1780381828330,88.5,70304.3,0.0,1.0,0.0,0.0]
[1780381829629,88.5,70304.3,0.0,1.0,0.0,0.0]
[1780381829722,88.5,70304.3,0.0,1.0,0.0,0.0]
[1780381833366,88.5,70314.01,0.0,1.0,0.0,0.0]
[1780381835736,88.5,70314.41,0.0,1.0,0.0,0.0]
[1780381841427,88.5,70318.37,0.0,1.0,0.0,0.0]
[1780381846462,88.5,70319.33,0.0,1.0,0.0,0.0]
[1780381851497,88.5,70319.6,0.0,1.0,0.0,0.0]
[1780381854520,88.5,70311.98,0.0,1.0,0.0,0.0]
[1780381859556,88.5,70317.34,0.0,1.0,0.0,0.0]
[1780381864593,88.5,70316.26,0.0,1.0,0.0,0.0]
[1780381869629,88.5,70317.6,0.0,1.0,0.0,0.0]
[1780381874664,88.5,70315.22,0.0,1.0,0.0,0.0]
[1780381879699,88.5,70315.42,0.0,1.0,0.0,0.0]
[1780381884734,88.5,70314.68,0.0,1.0,0.0,0.0]
[1780381889769,88.5,70317.89,0.0,1.0,0.0,0.0]
[1780381892791,88.5,70307.21,0.0,1.0,0.0,0.0]
[1780381897826,88.5,70306.78,0.0,1.0,0.0,0.0]
[1780381902861,88.5,70315.85,0.0,1.0,0.0,0.0]
[1780381907895,88.5,70316.76,0.0,1.0,0.0,0.0]
[1780381912931,88.5,70320.83,0.0,1.0,0.0,0.0]
[1780381917966,88.5,70317.18,0.0,1.0,0.0,0.0]
[1780381923001,88.5,70319.54,0.0,1.0,0.0,0.0]
[1780381928036,88.5,70320.52,0.0,1.0,0.0,0.0]
[1780381933071,88.5,70319.54,0.0,1.0,0.0,0.0]
[1780381938106,88.5,70324.04,0.0,1.0,0.0,0.0]
[1780381942135,88.5,70314.12,0.0,1.0,0.0,0.0]
[1780381943142,88.5,70301.92,0.0,1.0,0.0,0.0]
[1780381944149,88.5,70301.8,0.0,1.0,0.0,0.0]
[1780381949184,88.5,70301.74,0.0,1.0,0.0,0.0]
[1780381954219,88.5,70303.37,0.0,1.0,0.0,0.0]
[1780381959253,88.5,70306.02,0.0,1.0,0.0,0.0]
[1780381962275,88.5,70296.42,0.0,1.0,0.0,0.0]
[1780381964289,88.5,70292.77,0.0,1.0,0.0,0.0]
[1780381968318,88.5,70276.31,0.0,1.0,0.0,0.0]
[1780381969325,88.5,70269.59,0.0,1.0,0.0,0.0]
[1780381972346,88.5,70261.06,0.0,1.0,0.0,0.0]
[1780381978092,88.5,70260.4,0.0,1.0,0.0,0.0]
[1780381979723,88.5,70261.13,0.0,1.0,0.0,0.0]
[1780381983077,88.5,70265.97,0.0,1.0,0.0,0.0]
[1780381983222,88.5,70265.97,0.0,1.0,0.0,0.0]
[1780381983720,88.5,70262.63,0.0,1.0,0.0,0.0]
[1780381985719,88.5,70262.6,0.0,1.0,0.0,0.0]
[1780381987591,88.5,70261.81,0.0,1.0,0.0,0.0]
[1780381987719,88.5,70261.81,0.0,1.0,0.0,0.0]
[1780381990852,88.5,70259.71,0.0,1.0,0.0,0.0]
[1780381990970,88.5,70259.71,0.0,1.0,0.0,0.0]
[1780381992488,88.5,70247.55,0.0,1.0,0.0,0.0]
[1780381995010,88.5,70243.0,0.0,1.0,0.0,0.0]
[1780381995221,88.5,70243.0,0.0,1.0,0.0,0.0]
[1780381995265,88.5,70243.63,0.0,1.0,0.0,0.0]
[1780381997523,88.5,70232.58,0.0,1.0,0.0,0.0]
[1780381998530,88.5,70229.03,0.0,1.0,0.0,0.0]
[1780382000544,88.5,70224.16,0.0,1.0,0.0,0.0]
[1780382002902,88.5,70223.02,0.0,1.0,0.0,0.0]
[1780382002974,88.5,70223.02,0.0,1.0,0.0,0.0]
[1780382003488,88.5,70222.61,0.0,1.0,0.0,0.0]
[1780382003720,88.5,70222.61,0.0,1.0,0.0,0.0]
[1780382010236,88.5,70222.85,0.0,1.0,0.0,0.0]
[1780382010472,88.5,70222.19,0.0,1.0,0.0,0.0]
[1780382010822,88.5,70222.19,0.0,1.0,0.0,0.0]
[1780382010971,88.5,70222.19,0.0,1.0,0.0,0.0]
[1780382016229,88.5,70222.9,0.0,1.0,0.0,0.0]
[1780382016473,88.5,70223.55,0.0,1.0,0.0,0.0]
[1780382016496,88.5,70223.55,0.0,1.0,0.0,0.0]
[1780382016725,88.5,70223.55,0.0,1.0,0.0,0.0]
[1780382019941,88.5,70220.96,0.0,1.0,0.0,0.0]
[1780382019972,88.5,70220.96,0.0,1.0,0.0,0.0]
[1780382020649,88.5,70222.49,0.0,1.0,0.0,0.0]
[1780382020725,88.5,70222.49,0.0,1.0,0.0,0.0]
[1780382026724,88.5,70225.56,0.0,1.0,0.0,0.0]
[1780382026977,88.5,70225.56,0.0,1.0,0.0,0.0]
[1780382027096,88.5,70225.56,0.0,1.0,0.0,0.0]
[1780382027221,88.5,70225.56,0.0,1.0,0.0,0.0]
[1780382031200,88.5,70225.48,0.0,1.0,0.0,0.0]
[1780382031221,88.5,70225.48,0.0,1.0,0.0,0.0]
[1780382031713,88.5,70222.95,0.0,1.0,0.0,0.0]
[1780382031728,88.5,70222.95,0.0,1.0,0.0,0.0]
[1780382031765,88.5,70221.13,0.0,1.0,0.0,0.0]
[1780382033779,88.5,70222.31,0.0,1.0,0.0,0.0]
[1780382034786,88.5,70222.87,0.0,1.0,0.0,0.0]
[1780382036206,88.5,70222.87,0.0,1.0,0.0,0.0]
[1780382036224,88.5,70222.87,0.0,1.0,0.0,0.0]
[1780382036238,88.5,70221.86,0.0,1.0,0.0,0.0]
[1780382039822,88.5,70222.45,0.0,1.0,0.0,0.0]
[1780382040829,88.5,70221.98,0.0,1.0,0.0,0.0]
[1780382042843,88.5,70222.55,0.0,1.0,0.0,0.0]
[1780382046686,88.5,70222.31,0.0,1.0,0.0,0.0]
[1780382046734,88.5,70222.31,0.0,1.0,0.0,0.0]
[1780382049087,88.5,70222.6,0.0,1.0,0.0,0.0]
[1780382049220,88.5,70222.6,0.0,1.0,0.0,0.0]
[1780382049227,88.5,70223.01,0.0,1.0,0.0,0.0]
[1780382049892,88.5,70224.15,0.0,1.0,0.0,0.0]
[1780382050800,88.5,70224.15,0.0,1.0,0.0,0.0]
[1780382050971,88.5,70224.15,0.0,1.0,0.0,0.0]
[1780382055934,88.5,70225.16,0.0,1.0,0.0,0.0]
[1780382056942,88.5,70226.6,0.0,1.0,0.0,0.0]
[1780382059201,88.5,70226.65,0.0,1.0,0.0,0.0]
[1780382059219,88.5,70226.65,0.0,1.0,0.0,0.0]
[1780382059355,88.5,70226.65,0.0,1.0,0.0,0.0]
[1780382059319,88.5,70226.64,0.0,1.0,0.0,0.0]
[1780382059471,88.5,70226.64,0.0,1.0,0.0,0.0]
[1780382059973,88.5,70228.87,0.0,1.0,0.0,0.0]
[1780382060977,88.5,70239.56,0.0,1.0,0.0,0.0]
[1780382061845,88.5,70239.56,0.0,1.0,0.0,0.0]
[1780382061973,88.5,70239.56,0.0,1.0,0.0,0.0]
[1780382061984,88.5,70239.5,0.0,1.0,0.0,0.0]
[1780382063971,88.5,70239.7,0.0,1.0,0.0,0.0]
[1780382064220,88.5,70239.7,0.0,1.0,0.0,0.0]
[1780382064321,88.5,70240.37,0.0,1.0,0.0,0.0]
[1780382066022,88.5,70239.86,0.0,1.0,0.0,0.0]
[1780382067023,88.5,70237.39,0.0,1.0,0.0,0.0]
[1780382068261,88.5,70237.39,0.0,1.0,0.0,0.0]
[1780382068357,88.5,70245.15,0.0,1.0,0.0,0.0]
[1780382068470,88.5,70245.15,0.0,1.0,0.0,0.0]
[1780382069037,88.5,70247.96,0.0,1.0,0.0,0.0]
[1780382069604,88.5,70247.96,0.0,1.0,0.0,0.0]
[1780382069721,88.5,70247.96,0.0,1.0,0.0,0.0]
[1780382070044,88.5,70248.59,0.0,1.0,0.0,0.0]
[1780382071051,88.5,70248.52,0.0,1.0,0.0,0.0]
[1780382073182,88.5,70248.1,0.0,1.0,0.0,0.0]
[1780382074072,88.5,70256.58,0.0,1.0,0.0,0.0]
[1780382075079,88.5,70263.19,0.0,1.0,0.0,0.0]
[1780382076086,88.5,70275.83,0.0,1.0,0.0,0.0]
[1780382077093,88.5,70278.8,0.0,1.0,0.0,0.0]
[1780382078100,88.5,70280.96,0.0,1.0,0.0,0.0]
[1780382079107,88.5,70281.35,0.0,1.0,0.0,0.0]
[1780382082127,88.5,70283.14,0.0,1.0,0.0,0.0]
[1780382083134,88.5,70284.05,0.0,1.0,0.0,0.0]
[1780382084385,88.5,70284.05,0.0,1.0,0.0,0.0]
[1780382084435,88.5,70282.43,0.0,1.0,0.0,0.0]
[1780382084472,88.5,70282.43,0.0,1.0,0.0,0.0]
[1780382084935,88.5,70282.43,0.0,1.0,0.0,0.0]
[1780382084975,88.5,70282.43,0.0,1.0,0.0,0.0]
[1780382085149,88.5,70281.67,0.0,1.0,0.0,0.0]
[1780382085491,88.5,70281.67,0.0,1.0,0.0,0.0]
[1780382088170,88.5,70282.58,0.0,1.0,0.0,0.0]
[1780382091343,88.5,70282.48,0.0,1.0,0.0,0.0]
[1780382091355,88.5,70276.04,0.0,1.0,0.0,0.0]
[1780382091476,88.5,70276.04,0.0,1.0,0.0,0.0]
[1780382091961,88.5,70276.04,0.0,1.0,0.0,0.0]
[1780382091974,88.5,70276.04,0.0,1.0,0.0,0.0]
[1780382092198,88.5,70268.38,0.0,1.0,0.0,0.0]
[1780382093205,88.5,70267.11,0.0,1.0,0.0,0.0]
[1780382094212,88.5,70267.5,0.0,1.0,0.0,0.0]
[1780382096225,88.5,70266.97,0.0,1.0,0.0,0.0]
[1780382097233,88.5,70261.56,0.0,1.0,0.0,0.0]
[1780382097534,88.5,70261.56,0.0,1.0,0.0,0.0]
[1780382097720,88.5,70261.56,0.0,1.0,0.0,0.0]
[1780382098053,88.5,70261.56,0.0,1.0,0.0,0.0]
[1780382098220,88.5,70261.56,0.0,1.0,0.0,0.0]
[1780382098240,88.5,70258.85,0.0,1.0,0.0,0.0]
[1780382100254,88.5,70259.49,0.0,1.0,0.0,0.0]
[1780382101261,88.5,70260.43,0.0,1.0,0.0,0.0]
[1780382102467,88.5,70260.43,0.0,1.0,0.0,0.0]
[1780382102268,88.5,70261.49,0.0,1.0,0.0,0.0]
[1780382102722,88.5,70261.49,0.0,1.0,0.0,0.0]
[1780382103809,88.5,70261.22,0.0,1.0,0.0,0.0]
[1780382103970,88.5,70261.22,0.0,1.0,0.0,0.0]
[1780382104282,88.5,70261.3,0.0,1.0,0.0,0.0]
[1780382105289,88.5,70265.31,0.0,1.0,0.0,0.0]
[1780382105808,88.5,70265.31,0.0,1.0,0.0,0.0]
[1780382105974,88.5,70265.31,0.0,1.0,0.0,0.0]
[1780382106296,88.5,70266.94,0.0,1.0,0.0,0.0]
[1780382107303,88.5,70263.59,0.0,1.0,0.0,0.0]
[1780382108310,88.5,70257.34,0.0,1.0,0.0,0.0]
[1780382111331,88.5,70258.17,0.0,1.0,0.0,0.0]
[1780382112570,88.5,70258.17,0.0,1.0,0.0,0.0]
[1780382112718,88.5,70258.17,0.0,1.0,0.0,0.0]
[1780382115795,88.5,70257.88,0.0,1.0,0.0,0.0]
[1780382115834,88.5,70257.88,0.0,1.0,0.0,0.0]
[1780382115976,88.5,70257.88,0.0,1.0,0.0,0.0]
[1780382116366,88.5,70257.86,0.0,1.0,0.0,0.0]
[1780382120394,88.5,70251.4,0.0,1.0,0.0,0.0]
[1780382121401,88.5,70248.71,0.0,1.0,0.0,0.0]
[1780382123302,88.5,70248.55,0.0,1.0,0.0,0.0]
[1780382123473,88.5,70248.55,0.0,1.0,0.0,0.0]
[1780382123415,88.5,70250.67,0.0,1.0,0.0,0.0]
[1780382124422,88.5,70248.4,0.0,1.0,0.0,0.0]
[1780382125354,88.5,70248.4,0.0,1.0,0.0,0.0]
[1780382125470,88.5,70248.4,0.0,1.0,0.0,0.0]
[1780382125429,88.5,70248.81,0.0,1.0,0.0,0.0]
[1780382130465,88.5,70248.56,0.0,1.0,0.0,0.0]
[1780382131371,88.5,70248.56,0.0,1.0,0.0,0.0]
[1780382131475,88.5,70248.56,0.0,1.0,0.0,0.0]
[1780382131472,88.5,70243.25,0.0,1.0,0.0,0.0]
[1780382132042,88.5,70243.25,0.0,1.0,0.0,0.0]
[1780382132225,88.5,70243.25,0.0,1.0,0.0,0.0]
[1780382132482,88.5,70237.74,0.0,1.0,0.0,0.0]
[1780382133489,88.5,70233.85,0.0,1.0,0.0,0.0]
[1780382134496,88.5,70232.01,0.0,1.0,0.0,0.0]
[1780382135503,88.5,70231.2,0.0,1.0,0.0,0.0]
[1780382140501,88.5,70231.09,0.0,1.0,0.0,0.0]
[1780382139531,88.5,70231.57,0.0,1.0,0.0,0.0]
[1780382140718,88.5,70231.57,0.0,1.0,0.0,0.0]
[1780382140750,88.5,70231.98,0.0,1.0,0.0,0.0]
[1780382141545,88.5,70232.79,0.0,1.0,0.0,0.0]
[1780382143483,88.5,70232.79,0.0,1.0,0.0,0.0]
[1780382142552,88.5,70233.96,0.0,1.0,0.0,0.0]
[1780382143722,88.5,70233.96,0.0,1.0,0.0,0.0]
[1780382143819,88.5,70234.15,0.0,1.0,0.0,0.0]
[1780382146806,88.5,70234.03,0.0,1.0,0.0,0.0]
[1780382147465,88.5,70234.03,0.0,1.0,0.0,0.0]
[1780382147725,88.5,70233.93,0.0,1.0,0.0,0.0]
[1780382148594,88.5,70231.33,0.0,1.0,0.0,0.0]
[1780382149602,88.5,70228.96,0.0,1.0,0.0,0.0]
[1780382151765,88.5,70228.99,0.0,1.0,0.0,0.0]
[1780382151862,88.5,70228.99,0.0,1.0,0.0,0.0]
[1780382151976,88.5,70228.99,0.0,1.0,0.0,0.0]
[1780382152071,88.5,70230.03,0.0,1.0,0.0,0.0]
[1780382154637,88.5,70224.77,0.0,1.0,0.0,0.0]
[1780382156964,88.5,70224.66,0.0,1.0,0.0,0.0]
[1780382156971,88.5,70224.66,0.0,1.0,0.0,0.0]
[1780382157136,88.5,70224.66,0.0,1.0,0.0,0.0]
[1780382157230,88.5,70224.66,0.0,1.0,0.0,0.0]
[1780382157276,88.5,70222.29,0.0,1.0,0.0,0.0]
[1780382157660,88.5,70218.68,0.0,1.0,0.0,0.0]
[1780382158666,88.5,70219.4,0.0,1.0,0.0,0.0]
[1780382159666,88.5,70219.4,0.0,1.0,0.0,0.0]
[1780382159727,88.5,70219.4,0.0,1.0,0.0,0.0]
[1780382159768,88.5,70218.64,0.0,1.0,0.0,0.0]
[1780382160846,88.5,70218.64,0.0,1.0,0.0,0.0]
[1780382160934,88.5,70234.53,0.0,1.0,0.0,0.0]
[1780382161739,88.5,70232.69,0.0,1.0,0.0,0.0]
[1780382162714,88.5,70218.04,0.0,1.0,0.0,0.0]
[1780382164503,88.5,70218.04,0.0,1.0,0.0,0.0]
[1780382164541,88.5,70216.86,0.0,1.0,0.0,0.0]
[1780382164728,88.5,70222.03,0.0,1.0,0.0,0.0]
[1780382165735,88.5,70222.74,0.0,1.0,0.0,0.0]
[1780382166742,88.5,70223.52,0.0,1.0,0.0,0.0]
[1780382168758,88.5,70223.51,0.0,1.0,0.0,0.0]
[1780382170773,88.5,70224.1,0.0,1.0,0.0,0.0]
[1780382171777,88.5,70229.08,0.0,1.0,0.0,0.0]
[1780382172659,88.5,70229.08,0.0,1.0,0.0,0.0]
[1780382172719,88.5,70229.08,0.0,1.0,0.0,0.0]
[1780382172784,88.5,70223.71,0.0,1.0,0.0,0.0]
[1780382173889,88.5,70223.71,0.0,1.0,0.0,0.0]
[1780382173972,88.5,70223.71,0.0,1.0,0.0,0.0]
[1780382174070,88.5,70216.73,0.0,1.0,0.0,0.0]
[1780382174798,88.5,70214.16,0.0,1.0,0.0,0.0]
[1780382175805,88.5,70213.69,0.0,1.0,0.0,0.0]
[1780382177166,88.5,70213.69,0.0,1.0,0.0,0.0]
[1780382177223,88.5,70213.69,0.0,1.0,0.0,0.0]
[1780382177262,88.5,70213.22,0.0,1.0,0.0,0.0]
[1780382179452,88.5,70212.97,0.0,1.0,0.0,0.0]
[1780382179470,88.5,70212.97,0.0,1.0,0.0,0.0]
[1780382179554,88.5,70212.55,0.0,1.0,0.0,0.0]
[1780382179835,88.5,70211.72,0.0,1.0,0.0,0.0]
[1780382181492,88.5,70211.72,0.0,1.0,0.0,0.0]
[1780382180840,88.5,70209.86,0.0,1.0,0.0,0.0]
[1780382181721,88.5,70209.86,0.0,1.0,0.0,0.0]
[1780382182120,88.5,70209.86,0.0,1.0,0.0,0.0]
[1780382182221,88.5,70206.64,0.0,1.0,0.0,0.0]
[1780382182854,88.5,70202.79,0.0,1.0,0.0,0.0]
[1780382183861,88.5,70200.31,0.0,1.0,0.0,0.0]
[1780382184868,88.5,70193.83,0.0,1.0,0.0,0.0]
[1780382185876,88.5,70190.52,0.0,1.0,0.0,0.0]
[1780382186883,88.5,70189.6,0.0,1.0,0.0,0.0]
[1780382187889,88.5,70187.49,0.0,1.0,0.0,0.0]
[1780382188897,88.5,70184.05,0.0,1.0,0.0,0.0]
[1780382189904,88.5,70183.04,0.0,1.0,0.0,0.0]
[1780382191083,88.5,70183.04,0.0,1.0,0.0,0.0]
[1780382191223,88.5,70183.04,0.0,1.0,0.0,0.0]
[1780382191290,88.5,70182.31,0.0,1.0,0.0,0.0]
[1780382191918,88.5,70181.32,0.0,1.0,0.0,0.0]
[1780382192925,88.5,70180.87,0.0,1.0,0.0,0.0]
[1780382193933,88.5,70180.39,0.0,1.0,0.0,0.0]
[1780382194940,88.5,70178.8,0.0,1.0,0.0,0.0]
[1780382196954,88.5,70178.21,0.0,1.0,0.0,0.0]
[1780382198540,88.5,70178.21,0.0,1.0,0.0,0.0]
[1780382198722,88.5,70178.01,0.0,1.0,0.0,0.0]
[1780382200983,88.5,70185.62,0.0,1.0,0.0,0.0]
[1780382201905,88.5,70185.62,0.0,1.0,0.0,0.0]
[1780382201977,88.5,70185.62,0.0,1.0,0.0,0.0]
[1780382201989,88.5,70187.91,0.0,1.0,0.0,0.0]
[1780382202998,88.5,70186.38,0.0,1.0,0.0,0.0]
[1780382205013,88.5,70187.14,0.0,1.0,0.0,0.0]
[1780382206020,88.5,70186.86,0.0,1.0,0.0,0.0]
[1780382208799,88.5,70187.08,0.0,1.0,0.0,0.0]
[1780382208977,88.5,70187.08,0.0,1.0,0.0,0.0]
[1780382211055,88.5,70187.57,0.0,1.0,0.0,0.0]
[1780382212062,88.5,70193.6,0.0,1.0,0.0,0.0]
[1780382213507,88.5,70193.6,0.0,1.0,0.0,0.0]
[1780382213718,88.5,70193.4,0.0,1.0,0.0,0.0]
[1780382214076,88.5,70191.29,0.0,1.0,0.0,0.0]
[1780382215083,88.5,70192.78,0.0,1.0,0.0,0.0]
[1780382216090,88.5,70194.11,0.0,1.0,0.0,0.0]
[1780382217057,88.5,70194.11,0.0,1.0,0.0,0.0]
[1780382217099,88.5,70199.96,0.0,1.0,0.0,0.0]
[1780382218184,88.5,70199.96,0.0,1.0,0.0,0.0]
[1780382218224,88.5,70199.96,0.0,1.0,0.0,0.0]
[1780382218240,88.5,70204.51,0.0,1.0,0.0,0.0]
[1780382220120,88.5,70206.15,0.0,1.0,0.0,0.0]
[1780382221127,88.5,70206.84,0.0,1.0,0.0,0.0]
[1780382222134,88.5,70206.48,0.0,1.0,0.0,0.0]
[1780382224148,88.5,70211.67,0.0,1.0,0.0,0.0]
[1780382225155,88.5,70214.46,0.0,1.0,0.0,0.0]
[1780382226162,88.5,70216.55,0.0,1.0,0.0,0.0]
[1780382227393,88.5,70216.55,0.0,1.0,0.0,0.0]
[1780382227460,88.5,70216.19,0.0,1.0,0.0,0.0]
[1780382228514,88.5,70216.19,0.0,1.0,0.0,0.0]
[1780382228176,88.5,70216.77,0.0,1.0,0.0,0.0]
[1780382228723,88.5,70216.77,0.0,1.0,0.0,0.0]
[1780382229182,88.5,70217.3,0.0,1.0,0.0,0.0]
[1780382230190,88.5,70219.0,0.0,1.0,0.0,0.0]
[1780382231197,88.5,70223.03,0.0,1.0,0.0,0.0]
[1780382231737,88.5,70223.03,0.0,1.0,0.0,0.0]
[1780382232454,88.5,70223.03,0.0,1.0,0.0,0.0]
[1780382232471,88.5,70223.03,0.0,1.0,0.0,0.0]
[1780382232550,88.5,70224.15,0.0,1.0,0.0,0.0]
[1780382233476,88.5,70224.15,0.0,1.0,0.0,0.0]
[1780382233571,88.5,70224.14,0.0,1.0,0.0,0.0]
[1780382235468,88.5,70224.3,0.0,1.0,0.0,0.0]
[1780382235509,88.5,70223.87,0.0,1.0,0.0,0.0]
[1780382237466,88.5,70222.51,0.0,1.0,0.0,0.0]
[1780382237721,88.5,70218.48,0.0,1.0,0.0,0.0]
[1780382240749,88.5,70216.83,0.0,1.0,0.0,0.0]
[1780382240970,88.5,70216.83,0.0,1.0,0.0,0.0]
[1780382243655,88.5,70217.91,0.0,1.0,0.0,0.0]
[1780382243720,88.5,70217.91,0.0,1.0,0.0,0.0]
[1780382248078,88.5,70216.08,0.0,1.0,0.0,0.0]
[1780382248219,88.5,70216.08,0.0,1.0,0.0,0.0]
[1780382248579,88.5,70216.08,0.0,1.0,0.0,0.0]
[1780382248723,88.5,70216.88,0.0,1.0,0.0,0.0]
[1780382254358,88.5,70217.08,0.0,1.0,0.0,0.0]
[1780382256818,88.5,70216.64,0.0,1.0,0.0,0.0]
[1780382256974,88.5,70216.64,0.0,1.0,0.0,0.0]
[1780382257892,88.5,70216.15,0.0,1.0,0.0,0.0]
[1780382257970,88.5,70216.15,0.0,1.0,0.0,0.0]
[1780382263421,88.5,70212.84,0.0,1.0,0.0,0.0]
[1780382265899,88.5,70213.88,0.0,1.0,0.0,0.0]
[1780382265971,88.5,70213.88,0.0,1.0,0.0,0.0]
[1780382267116,88.5,70214.46,0.0,1.0,0.0,0.0]
[1780382267220,88.5,70214.46,0.0,1.0,0.0,0.0]
[1780382273491,88.5,70213.72,0.0,1.0,0.0,0.0]
[1780382275224,88.5,70214.33,0.0,1.0,0.0,0.0]
[1780382275475,88.5,70214.33,0.0,1.0,0.0,0.0]
[1780382276288,88.5,70217.39,0.0,1.0,0.0,0.0]
[1780382276470,88.5,70217.39,0.0,1.0,0.0,0.0]
[1780382278101,88.5,70215.99,0.0,1.0,0.0,0.0]
[1780382278530,88.5,70206.11,0.0,1.0,0.0,0.0]
[1780382279537,88.5,70204.39,0.0,1.0,0.0,0.0]
[1780382280692,88.5,70205.96,0.0,1.0,0.0,0.0]
[1780382281472,88.5,70205.96,0.0,1.0,0.0,0.0]
[1780382285397,88.5,70210.26,0.0,1.0,0.0,0.0]
[1780382285472,88.5,70210.26,0.0,1.0,0.0,0.0]
[1780382290614,88.5,70211.97,0.0,1.0,0.0,0.0]
[1780382294162,88.5,70209.73,0.0,1.0,0.0,0.0]
[1780382294220,88.5,70209.73,0.0,1.0,0.0,0.0]
[1780382295692,88.5,70210.71,0.0,1.0,0.0,0.0]
[1780382295721,88.5,70210.71,0.0,1.0,0.0,0.0]
[1780382299583,88.5,70210.27,0.0,1.0,0.0,0.0]
[1780382299719,88.5,70211.69,0.0,1.0,0.0,0.0]
[1780382305730,88.5,70205.07,0.0,1.0,0.0,0.0]
[1780382305974,88.5,70205.07,0.0,1.0,0.0,0.0]
[1780382312113,88.5,70206.89,0.0,1.0,0.0,0.0]
[1780382313473,88.5,70207.17,0.0,1.0,0.0,0.0]
[1780382318094,88.5,70206.8,0.0,1.0,0.0,0.0]
[1780382318218,88.5,70206.8,0.0,1.0,0.0,0.0]
[1780382320151,88.5,70207.62,0.0,1.0,0.0,0.0]
[1780382320219,88.5,70207.62,0.0,1.0,0.0,0.0]
[1780382325859,88.5,70206.5,0.0,1.0,0.0,0.0]
[1780382327652,88.5,70206.5,0.0,1.0,0.0,0.0]
[1780382327725,88.5,70206.92,0.0,1.0,0.0,0.0]
[1780382327808,88.5,70206.92,0.0,1.0,0.0,0.0]
[1780382327973,88.5,70206.92,0.0,1.0,0.0,0.0]
[1780382331508,88.5,70207.42,0.0,1.0,0.0,0.0]
[1780382336552,88.5,70209.24,0.0,1.0,0.0,0.0]
[1780382336657,88.5,70209.24,0.0,1.0,0.0,0.0]
[1780382336725,88.5,70209.11,0.0,1.0,0.0,0.0]
[1780382341971,88.5,70210.63,0.0,1.0,0.0,0.0]
[1780382346803,88.5,70210.5,0.0,1.0,0.0,0.0]
[1780382346974,88.5,70210.5,0.0,1.0,0.0,0.0]
[1780382347024,88.5,70210.5,0.0,1.0,0.0,0.0]
[1780382347219,88.5,70210.5,0.0,1.0,0.0,0.0]
[1780382351064,88.5,70211.7,0.0,1.0,0.0,0.0]
[1780382351224,88.5,70211.7,0.0,1.0,0.0,0.0]
[1780382351492,88.5,70211.7,0.0,1.0,0.0,0.0]
[1780382351719,88.5,70211.7,0.0,1.0,0.0,0.0]
[1780382353106,88.5,70215.04,0.0,1.0,0.0,0.0]
[1780382353224,88.5,70215.04,0.0,1.0,0.0,0.0]
[1780382353854,88.5,70211.83,0.0,1.0,0.0,0.0]
[1780382353973,88.5,70211.83,0.0,1.0,0.0,0.0]
[1780382357848,88.5,70209.84,0.0,1.0,0.0,0.0]
[1780382357973,88.5,70209.84,0.0,1.0,0.0,0.0]
[1780382361424,88.5,70211.42,0.0,1.0,0.0,0.0]
[1780382361475,88.5,70211.42,0.0,1.0,0.0,0.0]
[1780382365897,88.5,70215.18,0.0,1.0,0.0,0.0]
[1780382365974,88.5,70215.18,0.0,1.0,0.0,0.0]
[1780382365996,88.5,70215.18,0.0,1.0,0.0,0.0]
[1780382366220,88.5,70215.18,0.0,1.0,0.0,0.0]
[1780382371690,88.5,70218.03,0.0,1.0,0.0,0.0]
[1780382374556,88.5,70218.66,0.0,1.0,0.0,0.0]
[1780382374724,88.5,70218.66,0.0,1.0,0.0,0.0]
[1780382374771,88.5,70218.44,0.0,1.0,0.0,0.0]
[1780382374970,88.5,70218.44,0.0,1.0,0.0,0.0]
[1780382380244,88.5,70218.81,0.0,1.0,0.0,0.0]
[1780382383394,88.5,70220.8,0.0,1.0,0.0,0.0]
[1780382383474,88.5,70220.8,0.0,1.0,0.0,0.0]
[1780382383691,88.5,70220.8,0.0,1.0,0.0,0.0]
[1780382383723,88.5,70220.8,0.0,1.0,0.0,0.0]
[1780382385271,88.5,70220.63,0.0,1.0,0.0,0.0]
[1780382390365,88.5,70223.09,0.0,1.0,0.0,0.0]
[1780382390475,88.5,70223.09,0.0,1.0,0.0,0.0]
[1780382390578,88.5,70223.09,0.0,1.0,0.0,0.0]
[1780382390724,88.5,70223.09,0.0,1.0,0.0,0.0]
[1780382396357,88.5,70223.33,0.0,1.0,0.0,0.0]
[1780382401392,88.5,70229.18,0.0,1.0,0.0,0.0]
[1780382402260,88.5,70229.18,0.0,1.0,0.0,0.0]
[1780382402435,88.5,70229.18,0.0,1.0,0.0,0.0]
[1780382402472,88.5,70229.18,0.0,1.0,0.0,0.0]
[1780382402532,88.5,70229.81,0.0,1.0,0.0,0.0]
[1780382403406,88.5,70230.36,0.0,1.0,0.0,0.0]
[1780382404413,88.5,70232.24,0.0,1.0,0.0,0.0]
[1780382405705,88.5,70232.24,0.0,1.0,0.0,0.0]
[1780382405723,88.5,70232.24,0.0,1.0,0.0,0.0]
[1780382405755,88.5,70236.2,0.0,1.0,0.0,0.0]
[1780382406427,88.5,70232.75,0.0,1.0,0.0,0.0]
[1780382406857,88.5,70232.75,0.0,1.0,0.0,0.0]
[1780382406974,88.5,70232.75,0.0,1.0,0.0,0.0]
[1780382407434,88.5,70230.47,0.0,1.0,0.0,0.0]
[1780382412469,88.5,70230.79,0.0,1.0,0.0,0.0]
[1780382413256,88.5,70230.79,0.0,1.0,0.0,0.0]
[1780382413626,88.5,70230.79,0.0,1.0,0.0,0.0]
[1780382413721,88.5,70230.79,0.0,1.0,0.0,0.0]
[1780382413758,88.5,70230.79,0.0,1.0,0.0,0.0]
[1780382413770,88.5,70230.43,0.0,1.0,0.0,0.0]
[1780382413972,88.5,70230.43,0.0,1.0,0.0,0.0]
[1780382419518,88.5,70230.54,0.0,1.0,0.0,0.0]
[1780382420314,88.5,70230.54,0.0,1.0,0.0,0.0]
[1780382420473,88.5,70230.54,0.0,1.0,0.0,0.0]
[1780382420525,88.5,70226.04,0.0,1.0,0.0,0.0]
[1780382420848,88.5,70226.04,0.0,1.0,0.0,0.0]
[1780382420976,88.5,70226.04,0.0,1.0,0.0,0.0]
[1780382421532,88.5,70223.33,0.0,1.0,0.0,0.0]
[1780382422539,88.5,70223.97,0.0,1.0,0.0,0.0]
[1780382423546,88.5,70224.59,0.0,1.0,0.0,0.0]
[1780382424554,88.5,70222.54,0.0,1.0,0.0,0.0]
[1780382425307,88.5,70222.54,0.0,1.0,0.0,0.0]
[1780382425476,88.5,70222.54,0.0,1.0,0.0,0.0]
[1780382425577,88.5,70222.54,0.0,1.0,0.0,0.0]
[1780382425724,88.5,70222.54,0.0,1.0,0.0,0.0]
[1780382425609,88.5,70225.26,0.0,1.0,0.0,0.0]
[1780382426568,88.5,70225.68,0.0,1.0,0.0,0.0]
[1780382427575,88.5,70226.84,0.0,1.0,0.0,0.0]
[1780382428581,88.5,70226.17,0.0,1.0,0.0,0.0]
[1780382429589,88.5,70228.17,0.0,1.0,0.0,0.0]
[1780382430596,88.5,70229.17,0.0,1.0,0.0,0.0]
[1780382431603,88.5,70229.93,0.0,1.0,0.0,0.0]
[1780382432433,88.5,70229.93,0.0,1.0,0.0,0.0]
[1780382432470,88.5,70229.93,0.0,1.0,0.0,0.0]
[1780382432609,88.5,70230.82,0.0,1.0,0.0,0.0]
[1780382433224,88.5,70230.82,0.0,1.0,0.0,0.0]
[1780382433475,88.5,70230.82,0.0,1.0,0.0,0.0]
[1780382434624,88.5,70230.29,0.0,1.0,0.0,0.0]
[1780382437645,88.5,70231.27,0.0,1.0,0.0,0.0]
[1780382438652,88.5,70230.61,0.0,1.0,0.0,0.0]
[1780382440156,88.5,70230.38,0.0,1.0,0.0,0.0]
[1780382440222,88.5,70230.38,0.0,1.0,0.0,0.0]
[1780382440533,88.5,70230.38,0.0,1.0,0.0,0.0]
[1780382440722,88.5,70230.38,0.0,1.0,0.0,0.0]
[1780382440820,88.5,70230.26,0.0,1.0,0.0,0.0]
[1780382441861,88.5,70230.53,0.0,1.0,0.0,0.0]
[1780382442680,88.5,70227.95,0.0,1.0,0.0,0.0]
[1780382443687,88.5,70227.2,0.0,1.0,0.0,0.0]
[1780382444694,88.5,70226.73,0.0,1.0,0.0,0.0]
[1780382449729,88.5,70224.14,0.0,1.0,0.0,0.0]
[1780382450258,88.5,70224.14,0.0,1.0,0.0,0.0]
[1780382450471,88.5,70224.14,0.0,1.0,0.0,0.0]
[1780382450478,88.5,70224.14,0.0,1.0,0.0,0.0]
[1780382450720,88.5,70224.14,0.0,1.0,0.0,0.0]
[1780382450736,88.5,70223.68,0.0,1.0,0.0,0.0]
[1780382451743,88.5,70215.09,0.0,1.0,0.0,0.0]
[1780382452750,88.5,70212.89,0.0,1.0,0.0,0.0]
[1780382453156,88.5,70212.89,0.0,1.0,0.0,0.0]
[1780382453225,88.5,70212.89,0.0,1.0,0.0,0.0]
[1780382454764,88.5,70207.09,0.0,1.0,0.0,0.0]
[1780382455556,88.5,70207.09,0.0,1.0,0.0,0.0]
[1780382455724,88.5,70207.09,0.0,1.0,0.0,0.0]
[1780382455771,88.5,70207.08,0.0,1.0,0.0,0.0]
[1780382457785,88.5,70205.56,0.0,1.0,0.0,0.0]
[1780382458792,88.5,70198.6,0.0,1.0,0.0,0.0]
[1780382459799,88.5,70196.78,0.0,1.0,0.0,0.0]
[1780382460781,88.5,70196.78,0.0,1.0,0.0,0.0]
[1780382460806,88.5,70197.26,0.0,1.0,0.0,0.0]
[1780382460974,88.5,70197.26,0.0,1.0,0.0,0.0]
[1780382464834,88.5,70197.72,0.0,1.0,0.0,0.0]
[1780382465842,88.5,70197.23,0.0,1.0,0.0,0.0]
[1780382466848,88.5,70192.49,0.0,1.0,0.0,0.0]
[1780382467193,88.5,70192.49,0.0,1.0,0.0,0.0]
[1780382467221,88.5,70192.49,0.0,1.0,0.0,0.0]
[1780382467854,88.5,70189.74,0.0,1.0,0.0,0.0]
[1780382468127,88.5,70189.74,0.0,1.0,0.0,0.0]
[1780382468222,88.5,70189.74,0.0,1.0,0.0,0.0]
[1780382468862,88.5,70188.52,0.0,1.0,0.0,0.0]
[1780382469869,88.5,70188.19,0.0,1.0,0.0,0.0]
[1780382472612,88.5,70188.16,0.0,1.0,0.0,0.0]
[1780382472891,88.5,70188.71,0.0,1.0,0.0,0.0]
[1780382474905,88.5,70187.87,0.0,1.0,0.0,0.0]
[1780382476102,88.5,70187.87,0.0,1.0,0.0,0.0]
[1780382476222,88.5,70187.87,0.0,1.0,0.0,0.0]
[1780382476508,88.5,70187.87,0.0,1.0,0.0,0.0]
[1780382476724,88.5,70187.87,0.0,1.0,0.0,0.0]
[1780382476729,88.5,70187.12,0.0,1.0,0.0,0.0]
[1780382480947,88.5,70187.84,0.0,1.0,0.0,0.0]
[1780382481993,88.5,70187.84,0.0,1.0,0.0,0.0]
[1780382482222,88.5,70187.84,0.0,1.0,0.0,0.0]
[1780382482448,88.5,70187.84,0.0,1.0,0.0,0.0]
[1780382482472,88.5,70187.84,0.0,1.0,0.0,0.0]
[1780382482550,88.5,70192.21,0.0,1.0,0.0,0.0]
[1780382482961,88.5,70197.31,0.0,1.0,0.0,0.0]
[1780382483968,88.5,70197.74,0.0,1.0,0.0,0.0]
[1780382484975,88.5,70198.44,0.0,1.0,0.0,0.0]
[1780382486130,88.5,70198.44,0.0,1.0,0.0,0.0]
[1780382486224,88.5,70198.44,0.0,1.0,0.0,0.0]
[1780382486297,88.5,70198.44,0.0,1.0,0.0,0.0]
[1780382486397,88.5,70198.44,0.0,1.0,0.0,0.0]
[1780382486498,88.5,70199.17,0.0,1.0,0.0,0.0]
[1780382486988,88.5,70201.93,0.0,1.0,0.0,0.0]
[1780382489589,88.5,70210.53,0.0,1.0,0.0,0.0]
[1780382490023,88.5,70218.43,0.0,1.0,0.0,0.0]
[1780382491025,88.5,70229.95,0.0,1.0,0.0,0.0]
[1780382492032,88.5,70227.89,0.0,1.0,0.0,0.0]
[1780382493039,88.5,70222.17,0.0,1.0,0.0,0.0]
[1780382494046,88.5,70223.13,0.0,1.0,0.0,0.0]
[1780382494911,88.5,70223.13,0.0,1.0,0.0,0.0]
[1780382494970,88.5,70223.13,0.0,1.0,0.0,0.0]
[1780382495748,88.5,70223.13,0.0,1.0,0.0,0.0]
[1780382495779,88.5,70225.37,0.0,1.0,0.0,0.0]
[1780382495979,88.5,70225.37,0.0,1.0,0.0,0.0]
[1780382496060,88.5,70225.02,0.0,1.0,0.0,0.0]
[1780382501095,88.5,70225.09,0.0,1.0,0.0,0.0]
[1780382502102,88.5,70224.84,0.0,1.0,0.0,0.0]
[1780382503109,88.5,70224.49,0.0,1.0,0.0,0.0]
[1780382504116,88.5,70224.76,0.0,1.0,0.0,0.0]
[1780382505025,88.5,70224.76,0.0,1.0,0.0,0.0]
[1780382505219,88.5,70224.76,0.0,1.0,0.0,0.0]
[1780382505309,88.5,70224.76,0.0,1.0,0.0,0.0]
[1780382505583,88.5,70225.23,0.0,1.0,0.0,0.0]
[1780382506365,88.5,70225.23,0.0,1.0,0.0,0.0]
[1780382506472,88.5,70225.23,0.0,1.0,0.0,0.0]
[1780382508145,88.5,70227.43,0.0,1.0,0.0,0.0]
[1780382509151,88.5,70226.99,0.0,1.0,0.0,0.0]
[1780382510158,88.5,70227.44,0.0,1.0,0.0,0.0]
[1780382510997,88.5,70227.44,0.0,1.0,0.0,0.0]
[1780382511223,88.5,70227.44,0.0,1.0,0.0,0.0]
[1780382511320,88.5,70228.5,0.0,1.0,0.0,0.0]
[1780382514186,88.5,70228.76,0.0,1.0,0.0,0.0]
[1780382516200,88.5,70228.3,0.0,1.0,0.0,0.0]
[1780382518674,88.5,70227.67,0.0,1.0,0.0,0.0]
[1780382519162,88.5,70227.67,0.0,1.0,0.0,0.0]
[1780382519223,88.5,70227.67,0.0,1.0,0.0,0.0]
[1780382519261,88.5,70228.04,0.0,1.0,0.0,0.0]
[1780382521471,88.5,70228.18,0.0,1.0,0.0,0.0]
[1780382521571,88.5,70228.46,0.0,1.0,0.0,0.0]
[1780382524188,88.5,70229.61,0.0,1.0,0.0,0.0]
[1780382524220,88.5,70229.61,0.0,1.0,0.0,0.0]
[1780382528618,88.5,70237.59,0.0,1.0,0.0,0.0]
[1780382528721,88.5,70237.59,0.0,1.0,0.0,0.0]
[1780382528780,88.5,70241.48,0.0,1.0,0.0,0.0]
[1780382529134,88.5,70241.48,0.0,1.0,0.0,0.0]
[1780382529224,88.5,70241.48,0.0,1.0,0.0,0.0]
[1780382534327,88.5,70231.93,0.0,1.0,0.0,0.0]
[1780382535314,88.5,70231.93,0.0,1.0,0.0,0.0]
[1780382535475,88.5,70231.93,0.0,1.0,0.0,0.0]
[1780382535535,88.5,70229.17,0.0,1.0,0.0,0.0]
[1780382538762,88.5,70228.26,0.0,1.0,0.0,0.0]
[1780382538970,88.5,70227.1,0.0,1.0,0.0,0.0]
[1780382541102,88.5,70227.26,0.0,1.0,0.0,0.0]
[1780382541220,88.5,70227.26,0.0,1.0,0.0,0.0]
[1780382546851,88.5,70227.31,0.0,1.0,0.0,0.0]
[1780382546974,88.5,70227.31,0.0,1.0,0.0,0.0]
[1780382546986,88.5,70227.31,0.0,1.0,0.0,0.0]
[1780382547219,88.5,70227.31,0.0,1.0,0.0,0.0]
[1780382552706,88.5,70229.98,0.0,1.0,0.0,0.0]
[1780382552721,88.5,70229.98,0.0,1.0,0.0,0.0]
[1780382557556,88.5,70229.63,0.0,1.0,0.0,0.0]
[1780382557720,88.5,70229.63,0.0,1.0,0.0,0.0]
[1780382558497,88.5,70247.78,0.0,1.0,0.0,0.0]
[1780382559504,88.5,70253.26,0.0,1.0,0.0,0.0]
[1780382560423,88.5,70253.26,0.0,1.0,0.0,0.0]
[1780382560471,88.5,70253.26,0.0,1.0,0.0,0.0]
[1780382562933,88.5,70248.27,0.0,1.0,0.0,0.0]
[1780382562971,88.5,70244.22,0.0,1.0,0.0,0.0]
[1780382567378,88.5,70241.37,0.0,1.0,0.0,0.0]
[1780382567472,88.5,70241.37,0.0,1.0,0.0,0.0]
[1780382567913,88.5,70241.37,0.0,1.0,0.0,0.0]
[1780382567973,88.5,70240.89,0.0,1.0,0.0,0.0]
[1780382573007,88.5,70239.78,0.0,1.0,0.0,0.0]
[1780382573218,88.5,70239.78,0.0,1.0,0.0,0.0]
[1780382577551,88.5,70238.73,0.0,1.0,0.0,0.0]
[1780382577723,88.5,70238.73,0.0,1.0,0.0,0.0]
[1780382581814,88.5,70238.46,0.0,1.0,0.0,0.0]
[1780382581969,88.5,70238.46,0.0,1.0,0.0,0.0]
[1780382588709,88.5,70242.05,0.0,1.0,0.0,0.0]
[1780382589063,88.5,70242.05,0.0,1.0,0.0,0.0]
[1780382589220,88.5,70242.05,0.0,1.0,0.0,0.0]
[1780382593952,88.5,70242.05,0.0,1.0,0.0,0.0]
[1780382593971,88.5,70242.05,0.0,1.0,0.0,0.0]
[1780382593745,88.5,70232.62,0.0,1.0,0.0,0.0]
[1780382594635,88.5,70232.62,0.0,1.0,0.0,0.0]
[1780382594719,88.5,70232.62,0.0,1.0,0.0,0.0]
[1780382595759,88.5,70231.3,0.0,1.0,0.0,0.0]
[1780382598897,88.5,70231.65,0.0,1.0,0.0,0.0]
[1780382598973,88.5,70231.65,0.0,1.0,0.0,0.0]
[1780382604822,88.5,70229.6,0.0,1.0,0.0,0.0]
[1780382607064,88.5,70228.96,0.0,1.0,0.0,0.0]
[1780382607242,88.5,70228.96,0.0,1.0,0.0,0.0]
[1780382607475,88.5,70228.96,0.0,1.0,0.0,0.0]
[1780382612878,88.5,70230.48,0.0,1.0,0.0,0.0]
[1780382616147,88.5,70229.08,0.0,1.0,0.0,0.0]
[1780382616219,88.5,70229.08,0.0,1.0,0.0,0.0]
[1780382621941,88.5,70227.22,0.0,1.0,0.0,0.0]
[1780382622628,88.5,70227.22,0.0,1.0,0.0,0.0]
[1780382623351,88.5,70227.72,0.0,1.0,0.0,0.0]
[1780382623477,88.5,70227.72,0.0,1.0,0.0,0.0]
[1780382628992,88.5,70214.7,0.0,1.0,0.0,0.0]
[1780382629999,88.5,70207.38,0.0,1.0,0.0,0.0]
[1780382632013,88.5,70201.48,0.0,1.0,0.0,0.0]
[1780382637048,88.5,70200.73,0.0,1.0,0.0,0.0]
[1780382639700,88.5,70199.78,0.0,1.0,0.0,0.0]
[1780382640916,88.5,70198.17,0.0,1.0,0.0,0.0]
[1780382640971,88.5,70198.17,0.0,1.0,0.0,0.0]
[1780382641470,88.5,70199.01,0.0,1.0,0.0,0.0]
[1780382645146,88.5,70198.29,0.0,1.0,0.0,0.0]
[1780382645223,88.5,70198.29,0.0,1.0,0.0,0.0]
[1780382645249,88.5,70198.29,0.0,1.0,0.0,0.0]
[1780382645470,88.5,70198.29,0.0,1.0,0.0,0.0]
[1780382649918,88.5,70197.68,0.0,1.0,0.0,0.0]
[1780382649971,88.5,70197.68,0.0,1.0,0.0,0.0]
[1780382650305,88.5,70196.04,0.0,1.0,0.0,0.0]
[1780382650469,88.5,70196.04,0.0,1.0,0.0,0.0]
[1780382654111,88.5,70193.19,0.0,1.0,0.0,0.0]
[1780382654210,88.5,70193.19,0.0,1.0,0.0,0.0]
[1780382654223,88.5,70193.19,0.0,1.0,0.0,0.0]
[1780382660217,88.5,70196.61,0.0,1.0,0.0,0.0]
[1780382660389,88.5,70196.61,0.0,1.0,0.0,0.0]
[1780382660474,88.5,70196.61,0.0,1.0,0.0,0.0]
[1780382660675,88.5,70196.61,0.0,1.0,0.0,0.0]
[1780382660720,88.5,70196.61,0.0,1.0,0.0,0.0]
[1780382666254,88.5,70199.86,0.0,1.0,0.0,0.0]
[1780382669476,88.5,70199.9,0.0,1.0,0.0,0.0]
[1780382669723,88.5,70199.9,0.0,1.0,0.0,0.0]
[1780382669744,88.5,70199.9,0.0,1.0,0.0,0.0]
[1780382669975,88.5,70199.9,0.0,1.0,0.0,0.0]
[1780382675317,88.5,70194.82,0.0,1.0,0.0,0.0]
[1780382676877,88.5,70194.82,0.0,1.0,0.0,0.0]
[1780382676974,88.5,70194.82,0.0,1.0,0.0,0.0]
[1780382677219,88.5,70195.39,0.0,1.0,0.0,0.0]
[1780382679612,88.5,70195.01,0.0,1.0,0.0,0.0]
[1780382679722,88.5,70195.01,0.0,1.0,0.0,0.0]
[1780382679857,88.5,70195.01,0.0,1.0,0.0,0.0]
[1780382679970,88.5,70195.01,0.0,1.0,0.0,0.0]
[1780382681359,88.5,70179.93,0.0,1.0,0.0,0.0]
[1780382682996,88.5,70179.93,0.0,1.0,0.0,0.0]
[1780382683213,88.5,70174.28,0.0,1.0,0.0,0.0]
[1780382683225,88.5,70174.28,0.0,1.0,0.0,0.0]
[1780382689415,88.5,70176.41,0.0,1.0,0.0,0.0]
[1780382693451,88.5,70174.54,0.0,1.0,0.0,0.0]
[1780382693552,88.5,70162.38,0.0,1.0,0.0,0.0]
[1780382694452,88.5,70156.43,0.0,1.0,0.0,0.0]
[1780382698314,88.5,70158.35,0.0,1.0,0.0,0.0]
[1780382698473,88.5,70158.35,0.0,1.0,0.0,0.0]
[1780382698854,88.5,70158.35,0.0,1.0,0.0,0.0]
[1780382698976,88.5,70158.35,0.0,1.0,0.0,0.0]
[1780382701501,88.5,70150.02,0.0,1.0,0.0,0.0]
[1780382702508,88.5,70149.04,0.0,1.0,0.0,0.0]
[1780382703408,88.5,70149.04,0.0,1.0,0.0,0.0]
[1780382703476,88.5,70149.04,0.0,1.0,0.0,0.0]
[1780382703719,88.5,70149.04,0.0,1.0,0.0,0.0]
[1780382703977,88.5,70149.04,0.0,1.0,0.0,0.0]
[1780382709557,88.5,70146.16,0.0,1.0,0.0,0.0]
[1780382710638,88.5,70146.16,0.0,1.0,0.0,0.0]
[1780382710723,88.5,70146.16,0.0,1.0,0.0,0.0]
[1780382711571,88.5,70163.17,0.0,1.0,0.0,0.0]
[1780382712578,88.5,70170.34,0.0,1.0,0.0,0.0]
[1780382714592,88.5,70174.43,0.0,1.0,0.0,0.0]
[1780382716329,88.5,70177.47,0.0,1.0,0.0,0.0]
[1780382716471,88.5,70177.47,0.0,1.0,0.0,0.0]
[1780382717405,88.5,70175.55,0.0,1.0,0.0,0.0]
[1780382717476,88.5,70175.55,0.0,1.0,0.0,0.0]
[1780382722648,88.5,70168.98,0.0,1.0,0.0,0.0]
[1780382724254,88.5,70168.65,0.0,1.0,0.0,0.0]
[1780382724470,88.5,70168.65,0.0,1.0,0.0,0.0]
[1780382724646,88.5,70168.65,0.0,1.0,0.0,0.0]
[1780382724722,88.5,70168.65,0.0,1.0,0.0,0.0]
[1780382724819,88.5,70169.29,0.0,1.0,0.0,0.0]
[1780382725669,88.5,70175.15,0.0,1.0,0.0,0.0]
[1780382726676,88.5,70176.53,0.0,1.0,0.0,0.0]
[1780382727497,88.5,70176.53,0.0,1.0,0.0,0.0]
[1780382727722,88.5,70176.53,0.0,1.0,0.0,0.0]
[1780382727790,88.5,70178.4,0.0,1.0,0.0,0.0]
[1780382728510,88.5,70178.4,0.0,1.0,0.0,0.0]
[1780382728719,88.5,70178.4,0.0,1.0,0.0,0.0]
[1780382728820,88.5,70178.53,0.0,1.0,0.0,0.0]
[1780382731033,88.5,70178.62,0.0,1.0,0.0,0.0]
[1780382730705,88.5,70184.17,0.0,1.0,0.0,0.0]
[1780382731220,88.5,70184.17,0.0,1.0,0.0,0.0]
[1780382731712,88.5,70183.8,0.0,1.0,0.0,0.0]
[1780382732719,88.5,70175.24,0.0,1.0,0.0,0.0]
[1780382733336,88.5,70175.24,0.0,1.0,0.0,0.0]
[1780382733472,88.5,70175.24,0.0,1.0,0.0,0.0]
[1780382733726,88.5,70175.25,0.0,1.0,0.0,0.0]
[1780382734779,88.5,70175.25,0.0,1.0,0.0,0.0]
[1780382734972,88.5,70175.25,0.0,1.0,0.0,0.0]
[1780382735073,88.5,70175.67,0.0,1.0,0.0,0.0]
[1780382735741,88.5,70175.17,0.0,1.0,0.0,0.0]
[1780382737755,88.5,70176.66,0.0,1.0,0.0,0.0]
[1780382738147,88.5,70176.66,0.0,1.0,0.0,0.0]
[1780382738225,88.5,70176.66,0.0,1.0,0.0,0.0]
[1780382738767,88.5,70177.18,0.0,1.0,0.0,0.0]
[1780382739774,88.5,70180.75,0.0,1.0,0.0,0.0]
[1780382740565,88.5,70180.75,0.0,1.0,0.0,0.0]
[1780382740718,88.5,70180.75,0.0,1.0,0.0,0.0]
[1780382740781,88.5,70181.79,0.0,1.0,0.0,0.0]
[1780382741615,88.5,70181.79,0.0,1.0,0.0,0.0]
[1780382741721,88.5,70181.79,0.0,1.0,0.0,0.0]
[1780382741788,88.5,70182.96,0.0,1.0,0.0,0.0]
[1780382742797,88.5,70194.14,0.0,1.0,0.0,0.0]
[1780382743804,88.5,70203.09,0.0,1.0,0.0,0.0]
[1780382745004,88.5,70206.01,0.0,1.0,0.0,0.0]
[1780382745382,88.5,70206.01,0.0,1.0,0.0,0.0]
[1780382745472,88.5,70206.01,0.0,1.0,0.0,0.0]
[1780382745864,88.5,70206.01,0.0,1.0,0.0,0.0]
[1780382745976,88.5,70206.01,0.0,1.0,0.0,0.0]
[1780382746073,88.5,70206.21,0.0,1.0,0.0,0.0]
[1780382746824,88.5,70205.03,0.0,1.0,0.0,0.0]
[1780382747832,88.5,70204.66,0.0,1.0,0.0,0.0]
[1780382748839,88.5,70203.94,0.0,1.0,0.0,0.0]
[1780382749846,88.5,70203.58,0.0,1.0,0.0,0.0]
[1780382750853,88.5,70205.1,0.0,1.0,0.0,0.0]
[1780382751517,88.5,70205.1,0.0,1.0,0.0,0.0]
[1780382751728,88.5,70205.1,0.0,1.0,0.0,0.0]
[1780382751861,88.5,70208.94,0.0,1.0,0.0,0.0]
[1780382752950,88.5,70208.94,0.0,1.0,0.0,0.0]
[1780382752976,88.5,70208.94,0.0,1.0,0.0,0.0]
[1780382753050,88.5,70214.45,0.0,1.0,0.0,0.0]
[1780382755889,88.5,70215.55,0.0,1.0,0.0,0.0]
[1780382757053,88.5,70215.55,0.0,1.0,0.0,0.0]
[1780382757090,88.5,70218.59,0.0,1.0,0.0,0.0]
[1780382757233,88.5,70218.59,0.0,1.0,0.0,0.0]
[1780382757376,88.5,70218.59,0.0,1.0,0.0,0.0]
[1780382757473,88.5,70218.59,0.0,1.0,0.0,0.0]
[1780382757904,88.5,70215.21,0.0,1.0,0.0,0.0]
[1780382758911,88.5,70214.55,0.0,1.0,0.0,0.0]
[1780382759918,88.5,70209.91,0.0,1.0,0.0,0.0]
[1780382760927,88.5,70209.91,0.0,1.0,0.0,0.0]
[1780382760972,88.5,70209.91,0.0,1.0,0.0,0.0]
[1780382761001,88.5,70197.41,0.0,1.0,0.0,0.0]
[1780382761387,88.5,70197.41,0.0,1.0,0.0,0.0]
[1780382761477,88.5,70197.41,0.0,1.0,0.0,0.0]
[1780382761999,88.5,70195.41,0.0,1.0,0.0,0.0]
[1780382765095,88.5,70195.56,0.0,1.0,0.0,0.0]
[1780382765141,88.5,70196.51,0.0,1.0,0.0,0.0]
[1780382765226,88.5,70196.51,0.0,1.0,0.0,0.0]
[1780382766855,88.5,70196.31,0.0,1.0,0.0,0.0]
[1780382766970,88.5,70196.31,0.0,1.0,0.0,0.0]
[1780382767071,88.5,70195.87,0.0,1.0,0.0,0.0]
[1780382767975,88.5,70193.62,0.0,1.0,0.0,0.0]
[1780382768982,88.5,70183.21,0.0,1.0,0.0,0.0]
[1780382769988,88.5,70181.95,0.0,1.0,0.0,0.0]
[1780382770285,88.5,70181.95,0.0,1.0,0.0,0.0]
[1780382770477,88.5,70181.95,0.0,1.0,0.0,0.0]
[1780382770996,88.5,70182.31,0.0,1.0,0.0,0.0]
[1780382772005,88.5,70178.57,0.0,1.0,0.0,0.0]
[1780382773010,88.5,70173.46,0.0,1.0,0.0,0.0]
[1780382773915,88.5,70173.46,0.0,1.0,0.0,0.0]
[1780382773969,88.5,70173.46,0.0,1.0,0.0,0.0]
[1780382774017,88.5,70170.26,0.0,1.0,0.0,0.0]
[1780382775024,88.5,70160.69,0.0,1.0,0.0,0.0]
[1780382776035,88.5,70153.81,0.0,1.0,0.0,0.0]
[1780382777039,88.5,70149.02,0.0,1.0,0.0,0.0]
[1780382778046,88.5,70140.19,0.0,1.0,0.0,0.0]
[1780382779054,88.5,70125.55,0.0,1.0,0.0,0.0]
[1780382780060,88.5,70125.33,0.0,1.0,0.0,0.0]
[1780382781067,88.5,70124.96,0.0,1.0,0.0,0.0]
[1780382785726,88.5,70124.95,0.0,1.0,0.0,0.0]
[1780382785983,88.5,70124.95,0.0,1.0,0.0,0.0]
[1780382790130,88.5,70126.95,0.0,1.0,0.0,0.0]
[1780382791137,88.5,70127.18,0.0,1.0,0.0,0.0]
[1780382792144,88.5,70126.62,0.0,1.0,0.0,0.0]
[1780382794158,88.5,70125.28,0.0,1.0,0.0,0.0]
[1780382795165,88.5,70120.1,0.0,1.0,0.0,0.0]
[1780382796172,88.5,70114.09,0.0,1.0,0.0,0.0]
[1780382797179,88.5,70118.13,0.0,1.0,0.0,0.0]
[1780382798186,88.5,70118.43,0.0,1.0,0.0,0.0]
[1780382799193,88.5,70117.32,0.0,1.0,0.0,0.0]
[1780382800200,88.5,70119.6,0.0,1.0,0.0,0.0]
[1780382801208,88.5,70120.09,0.0,1.0,0.0,0.0]
[1780382801517,88.5,70120.09,0.0,1.0,0.0,0.0]
[1780382801732,88.5,70120.09,0.0,1.0,0.0,0.0]
[1780382802881,88.5,70120.09,0.0,1.0,0.0,0.0]
[1780382802977,88.5,70120.09,0.0,1.0,0.0,0.0]
[1780382803072,88.5,70121.84,0.0,1.0,0.0,0.0]
[1780382803221,88.5,70122.33,0.0,1.0,0.0,0.0]
[1780382804253,88.5,70123.03,0.0,1.0,0.0,0.0]
[1780382805241,88.5,70116.35,0.0,1.0,0.0,0.0]
[1780382806248,88.5,70114.89,0.0,1.0,0.0,0.0]
[1780382807420,88.5,70114.89,0.0,1.0,0.0,0.0]
[1780382807474,88.5,70114.89,0.0,1.0,0.0,0.0]
[1780382807510,88.5,70115.32,0.0,1.0,0.0,0.0]
[1780382808962,88.5,70115.32,0.0,1.0,0.0,0.0]
[1780382808970,88.5,70115.32,0.0,1.0,0.0,0.0]
[1780382809131,88.5,70117.24,0.0,1.0,0.0,0.0]
[1780382810165,88.5,70117.24,0.0,1.0,0.0,0.0]
[1780382809269,88.5,70119.87,0.0,1.0,0.0,0.0]
[1780382810276,88.5,70119.33,0.0,1.0,0.0,0.0]
[1780382811283,88.5,70119.63,0.0,1.0,0.0,0.0]
[1780382813299,88.5,70119.14,0.0,1.0,0.0,0.0]
[1780382815313,88.5,70116.58,0.0,1.0,0.0,0.0]
[1780382816594,88.5,70116.58,0.0,1.0,0.0,0.0]
[1780382816719,88.5,70116.58,0.0,1.0,0.0,0.0]
[1780382816821,88.5,70112.65,0.0,1.0,0.0,0.0]
[1780382817328,88.5,70108.45,0.0,1.0,0.0,0.0]
[1780382818276,88.5,70108.45,0.0,1.0,0.0,0.0]
[1780382818475,88.5,70108.45,0.0,1.0,0.0,0.0]
[1780382818575,88.5,70105.59,0.0,1.0,0.0,0.0]
[1780382819341,88.5,70106.11,0.0,1.0,0.0,0.0]
[1780382821173,88.5,70105.48,0.0,1.0,0.0,0.0]
[1780382823897,88.5,70105.55,0.0,1.0,0.0,0.0]
[1780382823971,88.5,70105.55,0.0,1.0,0.0,0.0]
[1780382824049,88.5,70108.95,0.0,1.0,0.0,0.0]
[1780382824505,88.5,70108.95,0.0,1.0,0.0,0.0]
[1780382824726,88.5,70108.95,0.0,1.0,0.0,0.0]
[1780382824814,88.5,70109.62,0.0,1.0,0.0,0.0]
[1780382826390,88.5,70110.21,0.0,1.0,0.0,0.0]
[1780382828720,88.5,70110.38,0.0,1.0,0.0,0.0]
[1780382828969,88.5,70110.38,0.0,1.0,0.0,0.0]
[1780382829200,88.5,70110.38,0.0,1.0,0.0,0.0]
[1780382829220,88.5,70110.38,0.0,1.0,0.0,0.0]
[1780382829018,88.5,70110.65,0.0,1.0,0.0,0.0]
[1780382830418,88.5,70109.83,0.0,1.0,0.0,0.0]
[1780382832432,88.5,70109.29,0.0,1.0,0.0,0.0]
[1780382833718,88.5,70109.29,0.0,1.0,0.0,0.0]
[1780382833972,88.5,70109.29,0.0,1.0,0.0,0.0]
[1780382833993,88.5,70108.96,0.0,1.0,0.0,0.0]
[1780382834446,88.5,70111.92,0.0,1.0,0.0,0.0]
[1780382835453,88.5,70112.5,0.0,1.0,0.0,0.0]
[1780382836460,88.5,70113.45,0.0,1.0,0.0,0.0]
[1780382837467,88.5,70113.12,0.0,1.0,0.0,0.0]
[1780382839450,88.5,70113.22,0.0,1.0,0.0,0.0]
[1780382839474,88.5,70113.22,0.0,1.0,0.0,0.0]
[1780382839727,88.5,70113.22,0.0,1.0,0.0,0.0]
[1780382839813,88.5,70114.33,0.0,1.0,0.0,0.0]
[1780382843945,88.5,70116.7,0.0,1.0,0.0,0.0]
[1780382843972,88.5,70116.7,0.0,1.0,0.0,0.0]
[1780382847537,88.5,70088.37,0.0,1.0,0.0,0.0]
[1780382848524,88.5,70088.37,0.0,1.0,0.0,0.0]
[1780382848544,88.5,70070.91,0.0,1.0,0.0,0.0]
[1780382849551,88.5,70056.68,0.0,1.0,0.0,0.0]
[1780382850573,88.5,70050.97,0.0,1.0,0.0,0.0]
[1780382851585,88.5,70050.97,0.0,1.0,0.0,0.0]
[1780382851601,88.5,70027.91,0.0,1.0,0.0,0.0]
[1780382853094,88.5,70027.91,0.0,1.0,0.0,0.0]
[1780382853137,88.5,70048.71,0.0,1.0,0.0,0.0]
[1780382853583,88.5,70053.4,0.0,1.0,0.0,0.0]
[1780382854590,88.5,70045.42,0.0,1.0,0.0,0.0]
[1780382856077,88.5,70045.42,0.0,1.0,0.0,0.0]
[1780382856144,88.5,70038.16,0.0,1.0,0.0,0.0]
[1780382856613,88.5,69990.55,0.0,1.0,0.0,0.0]
[1780382857628,88.5,69941.94,0.0,1.0,0.0,0.0]
[1780382858636,88.5,69941.94,0.0,1.0,0.0,0.0]
[1780382858728,88.5,69948.38,0.0,1.0,0.0,0.0]
[1780382859642,88.5,69979.12,0.0,1.0,0.0,0.0]
[1780382860618,88.5,69979.12,0.0,1.0,0.0,0.0]
[1780382860645,88.5,70014.38,0.0,1.0,0.0,0.0]
[1780382861654,88.5,70000.92,0.0,1.0,0.0,0.0]
[1780382862666,88.5,70017.15,0.0,1.0,0.0,0.0]
[1780382863670,88.5,70010.1,0.0,1.0,0.0,0.0]
[1780382864338,88.5,70010.1,0.0,1.0,0.0,0.0]
[1780382864677,88.5,69998.77,0.0,1.0,0.0,0.0]
[1780382865804,88.5,69998.77,0.0,1.0,0.0,0.0]
[1780382865870,88.5,70010.92,0.0,1.0,0.0,0.0]
[1780382866693,88.5,70028.53,0.0,1.0,0.0,0.0]
[1780382867701,88.5,70018.91,0.0,1.0,0.0,0.0]
[1780382868708,88.5,70022.17,0.0,1.0,0.0,0.0]
[1780382869964,88.5,70022.17,0.0,1.0,0.0,0.0]
[1780382870050,88.5,70037.26,0.0,1.0,0.0,0.0]
[1780382870733,88.5,70055.33,0.0,1.0,0.0,0.0]
[1780382871750,88.5,70053.12,0.0,1.0,0.0,0.0]
[1780382875617,88.5,70046.12,0.0,1.0,0.0,0.0]
[1780382875773,88.5,70047.09,0.0,1.0,0.0,0.0]
[1780382877252,88.5,70047.09,0.0,1.0,0.0,0.0]
[1780382877279,88.5,70047.9,0.0,1.0,0.0,0.0]
[1780382877788,88.5,70045.38,0.0,1.0,0.0,0.0]
[1780382878795,88.5,70040.79,0.0,1.0,0.0,0.0]
[1780382879749,88.5,70040.79,0.0,1.0,0.0,0.0]
[1780382879802,88.5,70041.84,0.0,1.0,0.0,0.0]
[1780382880812,88.5,70045.49,0.0,1.0,0.0,0.0]
[1780382881818,88.5,70060.16,0.0,1.0,0.0,0.0]
[1780382882616,88.5,70060.16,0.0,1.0,0.0,0.0]
[1780382882829,88.5,70068.63,0.0,1.0,0.0,0.0]
[1780382883836,88.5,70047.99,0.0,1.0,0.0,0.0]
[1780382884843,88.5,70048.71,0.0,1.0,0.0,0.0]
[1780382886477,88.5,70054.49,0.0,1.0,0.0,0.0]
[1780382886857,88.5,70054.42,0.0,1.0,0.0,0.0]
[1780382889878,88.5,70046.16,0.0,1.0,0.0,0.0]
[1780382892899,88.5,70033.09,0.0,1.0,0.0,0.0]
[1780382893906,88.5,70033.78,0.0,1.0,0.0,0.0]
[1780382894485,88.5,70033.78,0.0,1.0,0.0,0.0]
[1780382898941,88.5,70046.59,0.0,1.0,0.0,0.0]
[1780382900955,88.5,70046.61,0.0,1.0,0.0,0.0]
[1780382902477,88.5,70051.1,0.0,1.0,0.0,0.0]
[1780382902970,88.5,70068.24,0.0,1.0,0.0,0.0]
[1780382904984,88.5,70076.49,0.0,1.0,0.0,0.0]
[1780382905991,88.5,70065.92,0.0,1.0,0.0,0.0]
[1780382910022,88.5,70075.1,0.0,1.0,0.0,0.0]
[1780382912038,88.5,70068.17,0.0,1.0,0.0,0.0]
[1780382917078,88.5,70073.64,0.0,1.0,0.0,0.0]
[1780382922115,88.5,70075.84,0.0,1.0,0.0,0.0]
[1780382927150,88.5,70074.98,0.0,1.0,0.0,0.0]
[1780382930477,88.5,70078.36,0.0,1.0,0.0,0.0]
[1780382932471,88.5,70078.73,0.0,1.0,0.0,0.0]
[1780382933619,88.5,70071.66,0.0,1.0,0.0,0.0]
[1780382934199,88.5,70056.9,0.0,1.0,0.0,0.0]
[1780382935206,88.5,70047.45,0.0,1.0,0.0,0.0]
[1780382936213,88.5,70046.73,0.0,1.0,0.0,0.0]
[1780382937220,88.5,70054.76,0.0,1.0,0.0,0.0]
[1780382938227,88.5,70053.93,0.0,1.0,0.0,0.0]
[1780382942256,88.5,70045.71,0.0,1.0,0.0,0.0]
[1780382943263,88.5,70046.94,0.0,1.0,0.0,0.0]
[1780382948298,88.5,70051.1,0.0,1.0,0.0,0.0]
[1780382950312,88.5,70058.83,0.0,1.0,0.0,0.0]
[1780382952326,88.5,70068.14,0.0,1.0,0.0,0.0]
[1780382953333,88.5,70072.22,0.0,1.0,0.0,0.0]
[1780382954478,88.5,70072.81,0.0,1.0,0.0,0.0]
[1780382960383,88.5,70074.17,0.0,1.0,0.0,0.0]
[1780382965418,88.5,70079.99,0.0,1.0,0.0,0.0]
[1780382969446,88.5,70068.3,0.0,1.0,0.0,0.0]
[1780382971461,88.5,70068.09,0.0,1.0,0.0,0.0]
[1780382975638,88.5,70069.23,0.0,1.0,0.0,0.0]
[1780382975719,88.5,70069.23,0.0,1.0,0.0,0.0]
[1780382982312,88.5,70064.01,0.0,1.0,0.0,0.0]
[1780382982473,88.5,70064.01,0.0,1.0,0.0,0.0]
[1780382984561,88.5,70073.67,0.0,1.0,0.0,0.0]
[1780382986575,88.5,70097.26,0.0,1.0,0.0,0.0]
[1780382987582,88.5,70114.12,0.0,1.0,0.0,0.0]
[1780382988591,88.5,70117.89,0.0,1.0,0.0,0.0]
[1780382991612,88.5,70124.26,0.0,1.0,0.0,0.0]
[1780382996647,88.5,70132.01,0.0,1.0,0.0,0.0]
[1780382999668,88.5,70139.57,0.0,1.0,0.0,0.0]
[1780383002689,88.5,70130.45,0.0,1.0,0.0,0.0]
[1780383005710,88.5,70145.19,0.0,1.0,0.0,0.0]
[1780383006717,88.5,70147.16,0.0,1.0,0.0,0.0]
[1780383011752,88.5,70152.69,0.0,1.0,0.0,0.0]
[1780383013766,88.5,70163.96,0.0,1.0,0.0,0.0]
[1780383015781,88.5,70168.1,0.0,1.0,0.0,0.0]
[1780383018801,88.5,70156.18,0.0,1.0,0.0,0.0]
[1780383019808,88.5,70157.35,0.0,1.0,0.0,0.0]
[1780383024843,88.5,70163.68,0.0,1.0,0.0,0.0]
[1780383025850,88.5,70172.9,0.0,1.0,0.0,0.0]
[1780383026857,88.5,70174.8,0.0,1.0,0.0,0.0]
[1780383031892,88.5,70181.4,0.0,1.0,0.0,0.0]
[1780383033906,88.5,70181.43,0.0,1.0,0.0,0.0]
[1780383035920,88.5,70179.47,0.0,1.0,0.0,0.0]
[1780383037934,88.5,70188.64,0.0,1.0,0.0,0.0]
[1780383038941,88.5,70182.49,0.0,1.0,0.0,0.0]
[1780383041965,88.5,70176.39,0.0,1.0,0.0,0.0]
[1780383043976,88.5,70171.35,0.0,1.0,0.0,0.0]
[1780383046512,88.5,70170.16,0.0,1.0,0.0,0.0]
[1780383046718,88.5,70171.33,0.0,1.0,0.0,0.0]
[1780383049011,88.5,70183.46,0.0,1.0,0.0,0.0]
[1780383050296,88.5,70183.46,0.0,1.0,0.0,0.0]
[1780383050472,88.5,70183.46,0.0,1.0,0.0,0.0]
[1780383053040,88.5,70191.38,0.0,1.0,0.0,0.0]
[1780383058075,88.5,70191.88,0.0,1.0,0.0,0.0]
[1780383063110,88.5,70184.23,0.0,1.0,0.0,0.0]
[1780383063883,88.5,70184.23,0.0,1.0,0.0,0.0]
[1780383063974,88.5,70184.23,0.0,1.0,0.0,0.0]
[1780383065127,88.5,70200.07,0.0,1.0,0.0,0.0]
[1780383066134,88.5,70202.92,0.0,1.0,0.0,0.0]
[1780383068741,88.5,70203.53,0.0,1.0,0.0,0.0]
[1780383068972,88.5,70203.53,0.0,1.0,0.0,0.0]
[1780383072176,88.5,70217.66,0.0,1.0,0.0,0.0]
[1780383074192,88.5,70218.08,0.0,1.0,0.0,0.0]
[1780383076205,88.5,70226.18,0.0,1.0,0.0,0.0]
[1780383078219,88.5,70233.29,0.0,1.0,0.0,0.0]
[1780383082255,88.5,70223.43,0.0,1.0,0.0,0.0]
[1780383083262,88.5,70212.66,0.0,1.0,0.0,0.0]
[1780383084269,88.5,70202.51,0.0,1.0,0.0,0.0]
[1780383085276,88.5,70200.82,0.0,1.0,0.0,0.0]
[1780383086283,88.5,70192.79,0.0,1.0,0.0,0.0]
[1780383088297,88.5,70188.05,0.0,1.0,0.0,0.0]
[1780383093332,88.5,70192.97,0.0,1.0,0.0,0.0]
[1780383097015,88.5,70190.18,0.0,1.0,0.0,0.0]
[1780383097219,88.5,70190.18,0.0,1.0,0.0,0.0]
[1780383100400,88.5,70207.52,0.0,1.0,0.0,0.0]
[1780383102407,88.5,70211.9,0.0,1.0,0.0,0.0]
[1780383105629,88.5,70204.44,0.0,1.0,0.0,0.0]
[1780383105719,88.5,70207.14,0.0,1.0,0.0,0.0]
[1780383108203,88.5,70204.6,0.0,1.0,0.0,0.0]
[1780383108219,88.5,70204.6,0.0,1.0,0.0,0.0]
[1780383110463,88.5,70219.79,0.0,1.0,0.0,0.0]
[1780383112113,88.5,70219.19,0.0,1.0,0.0,0.0]
[1780383112223,88.5,70219.19,0.0,1.0,0.0,0.0]
[1780383117512,88.5,70215.43,0.0,1.0,0.0,0.0]
[1780383118275,88.5,70215.43,0.0,1.0,0.0,0.0]
[1780383118470,88.5,70215.43,0.0,1.0,0.0,0.0]
[1780383121541,88.5,70205.21,0.0,1.0,0.0,0.0]
[1780383122548,88.5,70200.16,0.0,1.0,0.0,0.0]
[1780383124398,88.5,70201.19,0.0,1.0,0.0,0.0]
[1780383124475,88.5,70201.19,0.0,1.0,0.0,0.0]
[1780383126576,88.5,70193.43,0.0,1.0,0.0,0.0]
[1780383128590,88.5,70203.7,0.0,1.0,0.0,0.0]
[1780383130604,88.5,70205.85,0.0,1.0,0.0,0.0]
[1780383131763,88.5,70206.06,0.0,1.0,0.0,0.0]
[1780383131969,88.5,70206.06,0.0,1.0,0.0,0.0]
[1780383135639,88.5,70214.83,0.0,1.0,0.0,0.0]
[1780383136056,88.5,70214.83,0.0,1.0,0.0,0.0]
[1780383136227,88.5,70214.83,0.0,1.0,0.0,0.0]
[1780383137810,88.5,70216.44,0.0,1.0,0.0,0.0]
[1780383137968,88.5,70216.44,0.0,1.0,0.0,0.0]
[1780383140676,88.5,70200.88,0.0,1.0,0.0,0.0]
[1780383141682,88.5,70196.55,0.0,1.0,0.0,0.0]
[1780383142918,88.5,70196.52,0.0,1.0,0.0,0.0]
[1780383142971,88.5,70196.52,0.0,1.0,0.0,0.0]
[1780383145101,88.5,70197.22,0.0,1.0,0.0,0.0]
[1780383145221,88.5,70197.22,0.0,1.0,0.0,0.0]
[1780383150598,88.5,70198.26,0.0,1.0,0.0,0.0]
[1780383150719,88.5,70198.52,0.0,1.0,0.0,0.0]
[1780383151603,88.5,70198.52,0.0,1.0,0.0,0.0]
[1780383151720,88.5,70198.18,0.0,1.0,0.0,0.0]
[1780383156791,88.5,70187.97,0.0,1.0,0.0,0.0]
[1780383158266,88.5,70187.97,0.0,1.0,0.0,0.0]
[1780383158470,88.5,70187.97,0.0,1.0,0.0,0.0]
[1780383163745,88.5,70189.84,0.0,1.0,0.0,0.0]
[1780383163970,88.5,70196.96,0.0,1.0,0.0,0.0]
[1780383165290,88.5,70193.64,0.0,1.0,0.0,0.0]
[1780383165471,88.5,70193.64,0.0,1.0,0.0,0.0]
[1780383165559,88.5,70188.35,0.0,1.0,0.0,0.0]
[1780383169423,88.5,70190.63,0.0,1.0,0.0,0.0]
[1780383169469,88.5,70190.63,0.0,1.0,0.0,0.0]
[1780383174367,88.5,70193.52,0.0,1.0,0.0,0.0]
[1780383174469,88.5,70193.52,0.0,1.0,0.0,0.0]
[1780383175731,88.5,70190.68,0.0,1.0,0.0,0.0]
[1780383175971,88.5,70191.6,0.0,1.0,0.0,0.0]
[1780383176006,88.5,70191.91,0.0,1.0,0.0,0.0]
[1780383177939,88.5,70192.46,0.0,1.0,0.0,0.0]
[1780383178946,88.5,70193.45,0.0,1.0,0.0,0.0]
[1780383179954,88.5,70194.26,0.0,1.0,0.0,0.0]
[1780383180960,88.5,70192.55,0.0,1.0,0.0,0.0]
[1780383181967,88.5,70184.72,0.0,1.0,0.0,0.0]
[1780383182974,88.5,70179.65,0.0,1.0,0.0,0.0]
[1780383184654,88.5,70179.65,0.0,1.0,0.0,0.0]
[1780383184722,88.5,70179.65,0.0,1.0,0.0,0.0]
[1780383185995,88.5,70178.93,0.0,1.0,0.0,0.0]
[1780383189017,88.5,70173.75,0.0,1.0,0.0,0.0]
[1780383190023,88.5,70163.31,0.0,1.0,0.0,0.0]
[1780383191030,88.5,70164.68,0.0,1.0,0.0,0.0]
[1780383194071,88.5,70164.85,0.0,1.0,0.0,0.0]
[1780383194220,88.5,70164.85,0.0,1.0,0.0,0.0]
[1780383194322,88.5,70165.0,0.0,1.0,0.0,0.0]
[1780383195412,88.5,70165.0,0.0,1.0,0.0,0.0]
[1780383195473,88.5,70165.0,0.0,1.0,0.0,0.0]
[1780383196065,88.5,70165.81,0.0,1.0,0.0,0.0]
[1780383197072,88.5,70166.5,0.0,1.0,0.0,0.0]
[1780383198666,88.5,70166.5,0.0,1.0,0.0,0.0]
[1780383198720,88.5,70166.5,0.0,1.0,0.0,0.0]
[1780383198714,88.5,70165.13,0.0,1.0,0.0,0.0]
[1780383198838,88.5,70165.13,0.0,1.0,0.0,0.0]
[1780383198971,88.5,70165.13,0.0,1.0,0.0,0.0]
[1780383199086,88.5,70165.42,0.0,1.0,0.0,0.0]
[1780383200093,88.5,70165.94,0.0,1.0,0.0,0.0]
[1780383201100,88.5,70165.52,0.0,1.0,0.0,0.0]
[1780383202107,88.5,70154.49,0.0,1.0,0.0,0.0]
[1780383203114,88.5,70151.8,0.0,1.0,0.0,0.0]
[1780383204120,88.5,70151.8,0.0,1.0,0.0,0.0]
[1780383204228,88.5,70151.8,0.0,1.0,0.0,0.0]
[1780383204329,88.5,70152.24,0.0,1.0,0.0,0.0]
[1780383205159,88.5,70152.24,0.0,1.0,0.0,0.0]
[1780383205222,88.5,70152.24,0.0,1.0,0.0,0.0]
[1780383205321,88.5,70151.87,0.0,1.0,0.0,0.0]
[1780383209156,88.5,70150.88,0.0,1.0,0.0,0.0]
[1780383211170,88.5,70151.16,0.0,1.0,0.0,0.0]
[1780383212217,88.5,70151.16,0.0,1.0,0.0,0.0]
[1780383212468,88.5,70151.16,0.0,1.0,0.0,0.0]
[1780383212569,88.5,70151.98,0.0,1.0,0.0,0.0]
[1780383213097,88.5,70151.98,0.0,1.0,0.0,0.0]
[1780383213221,88.5,70151.98,0.0,1.0,0.0,0.0]
[1780383213320,88.5,70153.36,0.0,1.0,0.0,0.0]
[1780383214191,88.5,70153.68,0.0,1.0,0.0,0.0]
[1780383215198,88.5,70156.02,0.0,1.0,0.0,0.0]
[1780383216205,88.5,70157.31,0.0,1.0,0.0,0.0]
[1780383216954,88.5,70157.31,0.0,1.0,0.0,0.0]
[1780383216973,88.5,70157.31,0.0,1.0,0.0,0.0]
[1780383217212,88.5,70157.8,0.0,1.0,0.0,0.0]
[1780383218219,88.5,70158.16,0.0,1.0,0.0,0.0]
[1780383219316,88.5,70158.16,0.0,1.0,0.0,0.0]
[1780383219469,88.5,70158.16,0.0,1.0,0.0,0.0]
[1780383219531,88.5,70163.87,0.0,1.0,0.0,0.0]
[1780383220233,88.5,70163.3,0.0,1.0,0.0,0.0]
[1780383220928,88.5,70163.3,0.0,1.0,0.0,0.0]
[1780383220972,88.5,70163.3,0.0,1.0,0.0,0.0]
[1780383222247,88.5,70158.94,0.0,1.0,0.0,0.0]
[1780383223254,88.5,70156.32,0.0,1.0,0.0,0.0]
[1780383224654,88.5,70156.32,0.0,1.0,0.0,0.0]
[1780383224719,88.5,70156.32,0.0,1.0,0.0,0.0]
[1780383224794,88.5,70155.67,0.0,1.0,0.0,0.0]
[1780383225268,88.5,70153.51,0.0,1.0,0.0,0.0]
[1780383225863,88.5,70153.51,0.0,1.0,0.0,0.0]
[1780383225972,88.5,70153.51,0.0,1.0,0.0,0.0]
[1780383226275,88.5,70152.53,0.0,1.0,0.0,0.0]
[1780383227282,88.5,70141.28,0.0,1.0,0.0,0.0]
[1780383228289,88.5,70136.02,0.0,1.0,0.0,0.0]
[1780383229693,88.5,70136.02,0.0,1.0,0.0,0.0]
[1780383229718,88.5,70136.02,0.0,1.0,0.0,0.0]
[1780383229694,88.5,70138.28,0.0,1.0,0.0,0.0]
[1780383230305,88.5,70138.74,0.0,1.0,0.0,0.0]
[1780383231031,88.5,70138.74,0.0,1.0,0.0,0.0]
[1780383231220,88.5,70138.74,0.0,1.0,0.0,0.0]
[1780383232317,88.5,70139.53,0.0,1.0,0.0,0.0]
[1780383234332,88.5,70143.77,0.0,1.0,0.0,0.0]
[1780383235338,88.5,70145.03,0.0,1.0,0.0,0.0]
[1780383236347,88.5,70088.95,0.0,1.0,0.0,0.0]
[1780383237141,88.5,70088.95,0.0,1.0,0.0,0.0]
[1780383237357,88.5,70064.25,0.0,1.0,0.0,0.0]
[1780383238394,88.5,70064.25,0.0,1.0,0.0,0.0]
[1780383238455,88.5,70062.25,0.0,1.0,0.0,0.0]
[1780383239532,88.5,70062.25,0.0,1.0,0.0,0.0]
[1780383239776,88.5,70062.25,0.0,1.0,0.0,0.0]
[1780383239797,88.5,70062.59,0.0,1.0,0.0,0.0]
[1780383244404,88.5,70052.82,0.0,1.0,0.0,0.0]
[1780383245411,88.5,70044.76,0.0,1.0,0.0,0.0]
[1780383246418,88.5,70049.6,0.0,1.0,0.0,0.0]
[1780383247425,88.5,70051.41,0.0,1.0,0.0,0.0]
[1780383252460,88.5,70058.38,0.0,1.0,0.0,0.0]
[1780383253468,88.5,70040.78,0.0,1.0,0.0,0.0]
[1780383254812,88.5,70040.78,0.0,1.0,0.0,0.0]
[1780383254476,88.5,70023.31,0.0,1.0,0.0,0.0]
[1780383255484,88.5,70010.7,0.0,1.0,0.0,0.0]
[1780383256491,88.5,70007.23,0.0,1.0,0.0,0.0]
[1780383257499,88.5,70013.92,0.0,1.0,0.0,0.0]
[1780383258289,88.5,70013.92,0.0,1.0,0.0,0.0]
[1780383258508,88.5,70024.92,0.0,1.0,0.0,0.0]
[1780383259514,88.5,70033.82,0.0,1.0,0.0,0.0]
[1780383260481,88.5,70033.82,0.0,1.0,0.0,0.0]
[1780383260546,88.5,70037.73,0.0,1.0,0.0,0.0]
[1780383261538,88.5,70048.25,0.0,1.0,0.0,0.0]
[1780383262478,88.5,70048.25,0.0,1.0,0.0,0.0]
[1780383263552,88.5,70047.56,0.0,1.0,0.0,0.0]
[1780383268590,88.5,70039.6,0.0,1.0,0.0,0.0]
[1780383271611,88.5,70048.4,0.0,1.0,0.0,0.0]
[1780383273625,88.5,70058.09,0.0,1.0,0.0,0.0]
[1780383278660,88.5,70051.41,0.0,1.0,0.0,0.0]
[1780383279667,88.5,70050.59,0.0,1.0,0.0,0.0]
[1780383284703,88.5,70059.87,0.0,1.0,0.0,0.0]
[1780383289738,88.5,70060.91,0.0,1.0,0.0,0.0]
[1780383293766,88.5,70069.79,0.0,1.0,0.0,0.0]
[1780383295780,88.5,70071.67,0.0,1.0,0.0,0.0]
[1780383298473,88.5,70072.45,0.0,1.0,0.0,0.0]
[1780383300472,88.5,70072.26,0.0,1.0,0.0,0.0]
[1780383301824,88.5,70057.61,0.0,1.0,0.0,0.0]
[1780383302832,88.5,70052.82,0.0,1.0,0.0,0.0]
[1780383304481,88.5,70056.98,0.0,1.0,0.0,0.0]
[1780383308469,88.5,70056.99,0.0,1.0,0.0,0.0]
[1780383308873,88.5,70047.0,0.0,1.0,0.0,0.0]
[1780383309880,88.5,70038.03,0.0,1.0,0.0,0.0]
[1780383310478,88.5,70038.03,0.0,1.0,0.0,0.0]
[1780383310887,88.5,70037.14,0.0,1.0,0.0,0.0]
[1780383314469,88.5,70036.79,0.0,1.0,0.0,0.0]
[1780383316496,88.5,70035.99,0.0,1.0,0.0,0.0]
[1780383316543,88.5,70027.66,0.0,1.0,0.0,0.0]
[1780383316929,88.5,70015.61,0.0,1.0,0.0,0.0]
[1780383317936,88.5,70009.56,0.0,1.0,0.0,0.0]
[1780383322971,88.5,70010.87,0.0,1.0,0.0,0.0]
[1780383324985,88.5,70000.22,0.0,1.0,0.0,0.0]
[1780383328017,88.5,69988.26,0.0,1.0,0.0,0.0]
[1780383329006,88.5,69988.26,0.0,1.0,0.0,0.0]
[1780383329016,88.5,69976.02,0.0,1.0,0.0,0.0]
[1780383330023,88.5,69985.73,0.0,1.0,0.0,0.0]
[1780383331030,88.5,69989.7,0.0,1.0,0.0,0.0]
[1780383332806,88.5,69989.7,0.0,1.0,0.0,0.0]
[1780383332839,88.5,69995.65,0.0,1.0,0.0,0.0]
[1780383334159,88.5,69993.47,0.0,1.0,0.0,0.0]
[1780383334211,88.5,69977.27,0.0,1.0,0.0,0.0]
[1780383336081,88.5,69961.77,0.0,1.0,0.0,0.0]
[1780383337438,88.5,69961.77,0.0,1.0,0.0,0.0]
[1780383337505,88.5,69960.94,0.0,1.0,0.0,0.0]
[1780383339481,88.5,69965.71,0.0,1.0,0.0,0.0]
[1780383343485,88.5,69970.81,0.0,1.0,0.0,0.0]
[1780383343573,88.5,69961.47,0.0,1.0,0.0,0.0]
[1780383344140,88.5,69952.3,0.0,1.0,0.0,0.0]
[1780383345144,88.5,69949.61,0.0,1.0,0.0,0.0]
[1780383346152,88.5,69947.23,0.0,1.0,0.0,0.0]
[1780383351189,88.5,69949.51,0.0,1.0,0.0,0.0]
[1780383352196,88.5,69950.0,0.0,1.0,0.0,0.0]
[1780383353208,88.5,69940.86,0.0,1.0,0.0,0.0]
[1780383354217,88.5,69942.67,0.0,1.0,0.0,0.0]
[1780383359250,88.5,69941.51,0.0,1.0,0.0,0.0]
[1780383362288,88.5,69951.13,0.0,1.0,0.0,0.0]
[1780383363290,88.5,69958.7,0.0,1.0,0.0,0.0]
[1780383364297,88.5,69957.05,0.0,1.0,0.0,0.0]
[1780383366212,88.5,69953.74,0.0,1.0,0.0,0.0]
[1780383366311,88.5,69955.71,0.0,1.0,0.0,0.0]
[1780383367319,88.5,69959.28,0.0,1.0,0.0,0.0]
[1780383368325,88.5,69960.82,0.0,1.0,0.0,0.0]
[1780383369332,88.5,69963.66,0.0,1.0,0.0,0.0]
[1780383370339,88.5,69967.06,0.0,1.0,0.0,0.0]
[1780383371346,88.5,69969.57,0.0,1.0,0.0,0.0]
[1780383373360,88.5,69967.56,0.0,1.0,0.0,0.0]
[1780383374367,88.5,69961.81,0.0,1.0,0.0,0.0]
[1780383375374,88.5,69967.07,0.0,1.0,0.0,0.0]
[1780383376381,88.5,69969.41,0.0,1.0,0.0,0.0]
[1780383377388,88.5,69968.77,0.0,1.0,0.0,0.0]
[1780383378395,88.5,69965.56,0.0,1.0,0.0,0.0]
[1780383380236,88.5,69965.62,0.0,1.0,0.0,0.0]
[1780383380409,88.5,69964.82,0.0,1.0,0.0,0.0]
[1780383381416,88.5,69954.05,0.0,1.0,0.0,0.0]
[1780383382423,88.5,69945.15,0.0,1.0,0.0,0.0]
[1780383383268,88.5,69945.15,0.0,1.0,0.0,0.0]
[1780383383435,88.5,69922.77,0.0,1.0,0.0,0.0]
[1780383384441,88.5,69911.68,0.0,1.0,0.0,0.0]
[1780383385448,88.5,69907.41,0.0,1.0,0.0,0.0]
[1780383386532,88.5,69882.73,0.0,1.0,0.0,0.0]
[1780383387052,88.5,69882.73,0.0,1.0,0.0,0.0]
[1780383387503,88.5,69885.42,0.0,1.0,0.0,0.0]
[1780383388256,88.5,69885.42,0.0,1.0,0.0,0.0]
[1780383388511,88.5,69904.55,0.0,1.0,0.0,0.0]
[1780383389517,88.5,69874.33,0.0,1.0,0.0,0.0]
[1780383390828,88.5,69874.33,0.0,1.0,0.0,0.0]
[1780383390992,88.5,69874.33,0.0,1.0,0.0,0.0]
[1780383390894,88.5,69885.82,0.0,1.0,0.0,0.0]
[1780383391531,88.5,69893.59,0.0,1.0,0.0,0.0]
[1780383392538,88.5,69893.88,0.0,1.0,0.0,0.0]
[1780383394839,88.5,69895.21,0.0,1.0,0.0,0.0]
[1780383397015,88.5,69893.92,0.0,1.0,0.0,0.0]
[1780383396566,88.5,69902.84,0.0,1.0,0.0,0.0]
[1780383397574,88.5,69915.45,0.0,1.0,0.0,0.0]
[1780383398581,88.5,69915.75,0.0,1.0,0.0,0.0]
[1780383400598,88.5,69896.96,0.0,1.0,0.0,0.0]
[1780383401606,88.5,69892.7,0.0,1.0,0.0,0.0]
[1780383404627,88.5,69896.15,0.0,1.0,0.0,0.0]
[1780383405634,88.5,69895.91,0.0,1.0,0.0,0.0]
[1780383410669,88.5,69892.82,0.0,1.0,0.0,0.0]
[1780383412683,88.5,69875.64,0.0,1.0,0.0,0.0]
[1780383414697,88.5,69874.16,0.0,1.0,0.0,0.0]
[1780383416711,88.5,69866.93,0.0,1.0,0.0,0.0]
[1780383418725,88.5,69858.24,0.0,1.0,0.0,0.0]
[1780383419770,88.5,69866.84,0.0,1.0,0.0,0.0]
[1780383420769,88.5,69857.85,0.0,1.0,0.0,0.0]
[1780383421764,88.5,69865.79,0.0,1.0,0.0,0.0]
[1780383422773,88.5,69868.35,0.0,1.0,0.0,0.0]
[1780383423207,88.5,69868.35,0.0,1.0,0.0,0.0]
[1780383423778,88.5,69884.05,0.0,1.0,0.0,0.0]
[1780383424785,88.5,69898.39,0.0,1.0,0.0,0.0]
[1780383425792,88.5,69901.9,0.0,1.0,0.0,0.0]
[1780383427081,88.5,69899.9,0.0,1.0,0.0,0.0]
[1780383427806,88.5,69888.03,0.0,1.0,0.0,0.0]
[1780383428813,88.5,69891.08,0.0,1.0,0.0,0.0]
[1780383430827,88.5,69897.74,0.0,1.0,0.0,0.0]
[1780383431844,88.5,69907.29,0.0,1.0,0.0,0.0]
[1780383432849,88.5,69917.37,0.0,1.0,0.0,0.0]
[1780383433857,88.5,69918.24,0.0,1.0,0.0,0.0]
[1780383436879,88.5,69909.62,0.0,1.0,0.0,0.0]
[1780383438229,88.5,69908.52,0.0,1.0,0.0,0.0]
[1780383438470,88.5,69908.52,0.0,1.0,0.0,0.0]
[1780383440906,88.5,69912.21,0.0,1.0,0.0,0.0]
[1780383441913,88.5,69916.2,0.0,1.0,0.0,0.0]
[1780383445942,88.5,69928.16,0.0,1.0,0.0,0.0]
[1780383449970,88.5,69935.0,0.0,1.0,0.0,0.0]
[1780383455009,88.5,69929.99,0.0,1.0,0.0,0.0]
[1780383458029,88.5,69943.46,0.0,1.0,0.0,0.0]
[1780383459036,88.5,69946.16,0.0,1.0,0.0,0.0]
[1780383463063,88.5,69953.15,0.0,1.0,0.0,0.0]
[1780383465078,88.5,69961.17,0.0,1.0,0.0,0.0]
[1780383468099,88.5,69973.8,0.0,1.0,0.0,0.0]
[1780383470115,88.5,69973.34,0.0,1.0,0.0,0.0]
[1780383475150,88.5,69974.03,0.0,1.0,0.0,0.0]
[1780383478171,88.5,69983.34,0.0,1.0,0.0,0.0]
[1780383481200,88.5,69989.9,0.0,1.0,0.0,0.0]
[1780383484213,88.5,69981.15,0.0,1.0,0.0,0.0]
[1780383489248,88.5,69981.48,0.0,1.0,0.0,0.0]
[1780383491261,88.5,69988.6,0.0,1.0,0.0,0.0]
[1780383493462,88.5,69989.14,0.0,1.0,0.0,0.0]
[1780383493469,88.5,69989.14,0.0,1.0,0.0,0.0]
[1780383497024,88.5,69987.98,0.0,1.0,0.0,0.0]
[1780383497225,88.5,69989.41,0.0,1.0,0.0,0.0]
[1780383499340,88.5,69987.01,0.0,1.0,0.0,0.0]
[1780383499468,88.5,69987.01,0.0,1.0,0.0,0.0]
[1780383502726,88.5,69983.64,0.0,1.0,0.0,0.0]
[1780383502977,88.5,69983.64,0.0,1.0,0.0,0.0]
[1780383504099,88.5,69978.5,0.0,1.0,0.0,0.0]
[1780383504219,88.5,69976.26,0.0,1.0,0.0,0.0]
[1780383508967,88.5,69976.99,0.0,1.0,0.0,0.0]
[1780383509221,88.5,69977.5,0.0,1.0,0.0,0.0]
[1780383511358,88.5,69978.38,0.0,1.0,0.0,0.0]
[1780383511470,88.5,69978.38,0.0,1.0,0.0,0.0]
[1780383514760,88.5,69973.36,0.0,1.0,0.0,0.0]
[1780383514978,88.5,69973.36,0.0,1.0,0.0,0.0]
[1780383516442,88.5,69972.2,0.0,1.0,0.0,0.0]
[1780383516469,88.5,69972.2,0.0,1.0,0.0,0.0]
[1780383518625,88.5,69976.55,0.0,1.0,0.0,0.0]
[1780383518723,88.5,69976.55,0.0,1.0,0.0,0.0]
[1780383520466,88.5,69987.28,0.0,1.0,0.0,0.0]
[1780383523487,88.5,69998.84,0.0,1.0,0.0,0.0]
[1780383524501,88.5,70006.72,0.0,1.0,0.0,0.0]
[1780383525504,88.5,70011.47,0.0,1.0,0.0,0.0]
[1780383527524,88.5,70018.16,0.0,1.0,0.0,0.0]
[1780383529537,88.5,70007.92,0.0,1.0,0.0,0.0]
[1780383534309,88.5,70004.07,0.0,1.0,0.0,0.0]
[1780383534471,88.5,70004.07,0.0,1.0,0.0,0.0]
[1780383539535,88.5,70000.56,0.0,1.0,0.0,0.0]
[1780383539723,88.5,70000.56,0.0,1.0,0.0,0.0]
[1780383541467,88.5,69998.44,0.0,1.0,0.0,0.0]
[1780383541721,88.5,69998.44,0.0,1.0,0.0,0.0]
[1780383543637,88.5,70011.66,0.0,1.0,0.0,0.0]
[1780383544644,88.5,70012.13,0.0,1.0,0.0,0.0]
[1780383545217,88.5,70012.13,0.0,1.0,0.0,0.0]
[1780383545471,88.5,70012.13,0.0,1.0,0.0,0.0]
[1780383547415,88.5,70019.25,0.0,1.0,0.0,0.0]
[1780383547481,88.5,70019.25,0.0,1.0,0.0,0.0]
[1780383552457,88.5,70017.1,0.0,1.0,0.0,0.0]
[1780383552469,88.5,70017.1,0.0,1.0,0.0,0.0]
[1780383556228,88.5,70021.26,0.0,1.0,0.0,0.0]
[1780383556468,88.5,70021.26,0.0,1.0,0.0,0.0]
[1780383560787,88.5,70010.92,0.0,1.0,0.0,0.0]
[1780383561315,88.5,70010.92,0.0,1.0,0.0,0.0]
[1780383561403,88.5,70010.92,0.0,1.0,0.0,0.0]
[1780383563696,88.5,70002.39,0.0,1.0,0.0,0.0]
[1780383563725,88.5,70002.39,0.0,1.0,0.0,0.0]
[1780383567193,88.5,70002.15,0.0,1.0,0.0,0.0]
[1780383567226,88.5,70000.82,0.0,1.0,0.0,0.0]
[1780383571419,88.5,69996.44,0.0,1.0,0.0,0.0]
[1780383571469,88.5,69996.44,0.0,1.0,0.0,0.0]
[1780383572643,88.5,70002.33,0.0,1.0,0.0,0.0]
[1780383572722,88.5,70002.33,0.0,1.0,0.0,0.0]
[1780383577553,88.5,70004.94,0.0,1.0,0.0,0.0]
[1780383577725,88.5,70004.94,0.0,1.0,0.0,0.0]
[1780383583214,88.5,70003.29,0.0,1.0,0.0,0.0]
[1780383583220,88.5,70003.29,0.0,1.0,0.0,0.0]
[1780383583948,88.5,69999.14,0.0,1.0,0.0,0.0]
[1780383585128,88.5,69999.14,0.0,1.0,0.0,0.0]
[1780383585223,88.5,69999.14,0.0,1.0,0.0,0.0]
[1780383585226,88.5,69993.85,0.0,1.0,0.0,0.0]
[1780383585962,88.5,69996.76,0.0,1.0,0.0,0.0]
[1780383586598,88.5,69996.76,0.0,1.0,0.0,0.0]
[1780383586718,88.5,69996.76,0.0,1.0,0.0,0.0]
[1780383586969,88.5,69998.11,0.0,1.0,0.0,0.0]
[1780383588222,88.5,69998.11,0.0,1.0,0.0,0.0]
[1780383587976,88.5,70007.49,0.0,1.0,0.0,0.0]
[1780383588470,88.5,70007.49,0.0,1.0,0.0,0.0]
[1780383588983,88.5,70007.93,0.0,1.0,0.0,0.0]
[1780383589883,88.5,70007.93,0.0,1.0,0.0,0.0]
[1780383590005,88.5,70008.66,0.0,1.0,0.0,0.0]
[1780383591008,88.5,70005.44,0.0,1.0,0.0,0.0]
[1780383593023,88.5,70006.21,0.0,1.0,0.0,0.0]
[1780383593811,88.5,70006.21,0.0,1.0,0.0,0.0]
[1780383594030,88.5,70005.94,0.0,1.0,0.0,0.0]
[1780383596044,88.5,70006.48,0.0,1.0,0.0,0.0]
[1780383597051,88.5,70007.01,0.0,1.0,0.0,0.0]
[1780383599065,88.5,70006.15,0.0,1.0,0.0,0.0]
[1780383601088,88.5,70015.22,0.0,1.0,0.0,0.0]
[1780383602104,88.5,70024.58,0.0,1.0,0.0,0.0]
[1780383602757,88.5,70024.58,0.0,1.0,0.0,0.0]
[1780383603108,88.5,70038.52,0.0,1.0,0.0,0.0]
[1780383604129,88.5,70037.15,0.0,1.0,0.0,0.0]
[1780383605139,88.5,70031.25,0.0,1.0,0.0,0.0]
[1780383605961,88.5,70031.25,0.0,1.0,0.0,0.0]
[1780383606146,88.5,70037.74,0.0,1.0,0.0,0.0]
[1780383607153,88.5,70042.53,0.0,1.0,0.0,0.0]
[1780383608160,88.5,70041.91,0.0,1.0,0.0,0.0]
[1780383609179,88.5,70051.23,0.0,1.0,0.0,0.0]
[1780383610184,88.5,70055.11,0.0,1.0,0.0,0.0]
[1780383611191,88.5,70051.14,0.0,1.0,0.0,0.0]
[1780383612199,88.5,70049.34,0.0,1.0,0.0,0.0]
[1780383613205,88.5,70039.97,0.0,1.0,0.0,0.0]
[1780383614212,88.5,70035.5,0.0,1.0,0.0,0.0]
[1780383615219,88.5,70022.9,0.0,1.0,0.0,0.0]
[1780383616226,88.5,70018.08,0.0,1.0,0.0,0.0]
[1780383617233,88.5,70017.33,0.0,1.0,0.0,0.0]
[1780383619250,88.5,70015.86,0.0,1.0,0.0,0.0]
[1780383620257,88.5,70014.62,0.0,1.0,0.0,0.0]
[1780383621050,88.5,70014.62,0.0,1.0,0.0,0.0]
[1780383621223,88.5,70014.62,0.0,1.0,0.0,0.0]
[1780383621269,88.5,70014.59,0.0,1.0,0.0,0.0]
[1780383622276,88.5,70015.84,0.0,1.0,0.0,0.0]
[1780383623283,88.5,70016.97,0.0,1.0,0.0,0.0]
[1780383624290,88.5,70028.76,0.0,1.0,0.0,0.0]
[1780383625297,88.5,70034.45,0.0,1.0,0.0,0.0]
[1780383626304,88.5,70038.1,0.0,1.0,0.0,0.0]
[1780383628019,88.5,70038.1,0.0,1.0,0.0,0.0]
[1780383628229,88.5,70038.1,0.0,1.0,0.0,0.0]
[1780383628063,88.5,70039.11,0.0,1.0,0.0,0.0]
[1780383628319,88.5,70038.58,0.0,1.0,0.0,0.0]
[1780383629325,88.5,70033.37,0.0,1.0,0.0,0.0]
[1780383630332,88.5,70029.02,0.0,1.0,0.0,0.0]
[1780383632311,88.5,70029.02,0.0,1.0,0.0,0.0]
[1780383632471,88.5,70029.02,0.0,1.0,0.0,0.0]
[1780383632831,88.5,70029.02,0.0,1.0,0.0,0.0]
[1780383632976,88.5,70029.02,0.0,1.0,0.0,0.0]
[1780383633073,88.5,70026.03,0.0,1.0,0.0,0.0]
[1780383633353,88.5,70027.48,0.0,1.0,0.0,0.0]
[1780383634360,88.5,70029.21,0.0,1.0,0.0,0.0]
[1780383635368,88.5,70030.18,0.0,1.0,0.0,0.0]
[1780383636463,88.5,70030.18,0.0,1.0,0.0,0.0]
[1780383636469,88.5,70030.18,0.0,1.0,0.0,0.0]
[1780383636922,88.5,70030.18,0.0,1.0,0.0,0.0]
[1780383636971,88.5,70030.18,0.0,1.0,0.0,0.0]
[1780383637015,88.5,70026.9,0.0,1.0,0.0,0.0]
[1780383637382,88.5,70024.5,0.0,1.0,0.0,0.0]
[1780383639396,88.5,70023.4,0.0,1.0,0.0,0.0]
[1780383640796,88.5,70023.4,0.0,1.0,0.0,0.0]
[1780383640973,88.5,70023.4,0.0,1.0,0.0,0.0]
[1780383641072,88.5,70025.45,0.0,1.0,0.0,0.0]
[1780383641958,88.5,70025.45,0.0,1.0,0.0,0.0]
[1780383641972,88.5,70025.45,0.0,1.0,0.0,0.0]
[1780383642060,88.5,70026.31,0.0,1.0,0.0,0.0]
[1780383642417,88.5,70026.61,0.0,1.0,0.0,0.0]
[1780383644145,88.5,70026.61,0.0,1.0,0.0,0.0]
[1780383644224,88.5,70026.61,0.0,1.0,0.0,0.0]
[1780383644247,88.5,70022.67,0.0,1.0,0.0,0.0]
[1780383644431,88.5,70021.72,0.0,1.0,0.0,0.0]
[1780383645438,88.5,70022.29,0.0,1.0,0.0,0.0]
[1780383647035,88.5,70022.29,0.0,1.0,0.0,0.0]
[1780383647220,88.5,70022.29,0.0,1.0,0.0,0.0]
[1780383647235,88.5,70015.13,0.0,1.0,0.0,0.0]
[1780383647904,88.5,70015.13,0.0,1.0,0.0,0.0]
[1780383647973,88.5,70015.13,0.0,1.0,0.0,0.0]
[1780383648024,88.5,70012.66,0.0,1.0,0.0,0.0]
[1780383648459,88.5,70010.71,0.0,1.0,0.0,0.0]
[1780383649466,88.5,70010.37,0.0,1.0,0.0,0.0]
[1780383650473,88.5,70009.56,0.0,1.0,0.0,0.0]
[1780383651480,88.5,70010.06,0.0,1.0,0.0,0.0]
[1780383653347,88.5,70010.02,0.0,1.0,0.0,0.0]
[1780383653471,88.5,70010.02,0.0,1.0,0.0,0.0]
[1780383653493,88.5,70008.88,0.0,1.0,0.0,0.0]
[1780383654501,88.5,70009.4,0.0,1.0,0.0,0.0]
[1780383657244,88.5,70009.32,0.0,1.0,0.0,0.0]
[1780383656515,88.5,70006.28,0.0,1.0,0.0,0.0]
[1780383657474,88.5,70006.28,0.0,1.0,0.0,0.0]
[1780383657575,88.5,70004.7,0.0,1.0,0.0,0.0]
[1780383658529,88.5,69997.61,0.0,1.0,0.0,0.0]
[1780383659536,88.5,69996.69,0.0,1.0,0.0,0.0]
[1780383660632,88.5,69991.23,0.0,1.0,0.0,0.0]
[1780383661678,88.5,69978.95,0.0,1.0,0.0,0.0]
[1780383662641,88.5,69974.58,0.0,1.0,0.0,0.0]
[1780383663648,88.5,69976.66,0.0,1.0,0.0,0.0]
[1780383664655,88.5,69974.51,0.0,1.0,0.0,0.0]
[1780383665662,88.5,69971.18,0.0,1.0,0.0,0.0]
[1780383666669,88.5,69970.24,0.0,1.0,0.0,0.0]
[1780383667676,88.5,69966.22,0.0,1.0,0.0,0.0]
[1780383668683,88.5,69954.12,0.0,1.0,0.0,0.0]
[1780383669690,88.5,69949.52,0.0,1.0,0.0,0.0]
[1780383670697,88.5,69948.81,0.0,1.0,0.0,0.0]
[1780383671704,88.5,69948.43,0.0,1.0,0.0,0.0]
[1780383672711,88.5,69939.45,0.0,1.0,0.0,0.0]
[1780383673720,88.5,69920.5,0.0,1.0,0.0,0.0]
[1780383674726,88.5,69913.77,0.0,1.0,0.0,0.0]
[1780383675739,88.5,69913.17,0.0,1.0,0.0,0.0]
[1780383676741,88.5,69918.88,0.0,1.0,0.0,0.0]
[1780383677748,88.5,69916.7,0.0,1.0,0.0,0.0]
[1780383678755,88.5,69916.06,0.0,1.0,0.0,0.0]
[1780383679762,88.5,69920.17,0.0,1.0,0.0,0.0]
[1780383680769,88.5,69922.06,0.0,1.0,0.0,0.0]
[1780383681776,88.5,69924.29,0.0,1.0,0.0,0.0]
[1780383682783,88.5,69922.78,0.0,1.0,0.0,0.0]
[1780383683790,88.5,69919.92,0.0,1.0,0.0,0.0]
[1780383684797,88.5,69915.28,0.0,1.0,0.0,0.0]
[1780383685803,88.5,69913.87,0.0,1.0,0.0,0.0]
[1780383686811,88.5,69911.5,0.0,1.0,0.0,0.0]
[1780383687818,88.5,69905.01,0.0,1.0,0.0,0.0]
[1780383689832,88.5,69898.31,0.0,1.0,0.0,0.0]
[1780383690841,88.5,69889.47,0.0,1.0,0.0,0.0]
[1780383691848,88.5,69880.98,0.0,1.0,0.0,0.0]
[1780383692856,88.5,69879.42,0.0,1.0,0.0,0.0]
[1780383693862,88.5,69875.84,0.0,1.0,0.0,0.0]
[1780383694869,88.5,69876.68,0.0,1.0,0.0,0.0]
[1780383695876,88.5,69881.27,0.0,1.0,0.0,0.0]
[1780383696883,88.5,69873.37,0.0,1.0,0.0,0.0]
[1780383697890,88.5,69867.33,0.0,1.0,0.0,0.0]
[1780383698898,88.5,69865.34,0.0,1.0,0.0,0.0]
[1780383699904,88.5,69854.5,0.0,1.0,0.0,0.0]
[1780383700911,88.5,69845.24,0.0,1.0,0.0,0.0]
[1780383701918,88.5,69840.71,0.0,1.0,0.0,0.0]
[1780383702925,88.5,69844.51,0.0,1.0,0.0,0.0]
[1780383703937,88.5,69855.28,0.0,1.0,0.0,0.0]
[1780383704942,88.5,69868.79,0.0,1.0,0.0,0.0]
[1780383705949,88.5,69870.57,0.0,1.0,0.0,0.0]
[1780383706961,88.5,69873.0,0.0,1.0,0.0,0.0]
[1780383707963,88.5,69863.15,0.0,1.0,0.0,0.0]
[1780383708971,88.5,69853.48,0.0,1.0,0.0,0.0]
[1780383709978,88.5,69846.64,0.0,1.0,0.0,0.0]
[1780383710986,88.5,69838.44,0.0,1.0,0.0,0.0]
[1780383712056,88.5,69838.44,0.0,1.0,0.0,0.0]
[1780383712162,88.5,69824.61,0.0,1.0,0.0,0.0]
[1780383713001,88.5,69821.15,0.0,1.0,0.0,0.0]
[1780383714008,88.5,69812.77,0.0,1.0,0.0,0.0]
[1780383715023,88.5,69802.43,0.0,1.0,0.0,0.0]
[1780383715817,88.5,69802.43,0.0,1.0,0.0,0.0]
[1780383716032,88.5,69809.61,0.0,1.0,0.0,0.0]
[1780383717037,88.5,69811.98,0.0,1.0,0.0,0.0]
[1780383718045,88.5,69808.03,0.0,1.0,0.0,0.0]
[1780383719051,88.5,69804.35,0.0,1.0,0.0,0.0]
[1780383721088,88.5,69816.01,0.0,1.0,0.0,0.0]
[1780383722081,88.5,69820.36,0.0,1.0,0.0,0.0]
[1780383723090,88.5,69818.01,0.0,1.0,0.0,0.0]
[1780383724100,88.5,69819.62,0.0,1.0,0.0,0.0]
[1780383725107,88.5,69819.09,0.0,1.0,0.0,0.0]
[1780383727121,88.5,69824.28,0.0,1.0,0.0,0.0]
[1780383728128,88.5,69826.81,0.0,1.0,0.0,0.0]
[1780383728459,88.5,69826.81,0.0,1.0,0.0,0.0]
[1780383728468,88.5,69826.81,0.0,1.0,0.0,0.0]
[1780383729135,88.5,69823.71,0.0,1.0,0.0,0.0]
[1780383730142,88.5,69815.02,0.0,1.0,0.0,0.0]
[1780383731226,88.5,69811.7,0.0,1.0,0.0,0.0]
[1780383731736,88.5,69811.7,0.0,1.0,0.0,0.0]
[1780383731956,88.5,69811.7,0.0,1.0,0.0,0.0]
[1780383732188,88.5,69811.16,0.0,1.0,0.0,0.0]
[1780383733196,88.5,69809.75,0.0,1.0,0.0,0.0]
[1780383734202,88.5,69805.62,0.0,1.0,0.0,0.0]
[1780383735209,88.5,69798.97,0.0,1.0,0.0,0.0]
[1780383736229,88.5,69774.98,0.0,1.0,0.0,0.0]
[1780383737149,88.5,69774.98,0.0,1.0,0.0,0.0]
[1780383737241,88.5,69775.82,0.0,1.0,0.0,0.0]
[1780383738248,88.5,69776.72,0.0,1.0,0.0,0.0]
[1780383739266,88.5,69786.41,0.0,1.0,0.0,0.0]
[1780383739591,88.5,69786.41,0.0,1.0,0.0,0.0]
[1780383739920,88.5,69786.41,0.0,1.0,0.0,0.0]
[1780383740272,88.5,69800.87,0.0,1.0,0.0,0.0]
[1780383741279,88.5,69808.02,0.0,1.0,0.0,0.0]
[1780383742296,88.5,69813.08,0.0,1.0,0.0,0.0]
[1780383743427,88.5,69813.08,0.0,1.0,0.0,0.0]
[1780383743302,88.5,69817.62,0.0,1.0,0.0,0.0]
[1780383744309,88.5,69818.92,0.0,1.0,0.0,0.0]
[1780383745316,88.5,69815.79,0.0,1.0,0.0,0.0]
[1780383746323,88.5,69819.27,0.0,1.0,0.0,0.0]
[1780383747330,88.5,69823.06,0.0,1.0,0.0,0.0]
[1780383748345,88.5,69828.11,0.0,1.0,0.0,0.0]
[1780383749345,88.5,69833.22,0.0,1.0,0.0,0.0]
[1780383750353,88.5,69834.94,0.0,1.0,0.0,0.0]
[1780383751362,88.5,69828.26,0.0,1.0,0.0,0.0]
[1780383752369,88.5,69824.0,0.0,1.0,0.0,0.0]
[1780383753376,88.5,69812.38,0.0,1.0,0.0,0.0]
[1780383754383,88.5,69809.96,0.0,1.0,0.0,0.0]
[1780383755400,88.5,69809.91,0.0,1.0,0.0,0.0]
[1780383757414,88.5,69798.41,0.0,1.0,0.0,0.0]
[1780383758421,88.5,69796.29,0.0,1.0,0.0,0.0]
[1780383759428,88.5,69794.57,0.0,1.0,0.0,0.0]
[1780383760435,88.5,69783.66,0.0,1.0,0.0,0.0]
[1780383761442,88.5,69777.61,0.0,1.0,0.0,0.0]
[1780383762449,88.5,69776.99,0.0,1.0,0.0,0.0]
[1780383763456,88.5,69776.44,0.0,1.0,0.0,0.0]
[1780383764463,88.5,69774.98,0.0,1.0,0.0,0.0]
[1780383767203,88.5,69774.84,0.0,1.0,0.0,0.0]
[1780383767218,88.5,69774.84,0.0,1.0,0.0,0.0]
[1780383767432,88.5,69774.84,0.0,1.0,0.0,0.0]
[1780383767484,88.5,69775.69,0.0,1.0,0.0,0.0]
[1780383768491,88.5,69776.14,0.0,1.0,0.0,0.0]
[1780383769781,88.5,69776.14,0.0,1.0,0.0,0.0]
[1780383769980,88.5,69776.14,0.0,1.0,0.0,0.0]
[1780383770312,88.5,69775.3,0.0,1.0,0.0,0.0]
[1780383770505,88.5,69768.91,0.0,1.0,0.0,0.0]
[1780383771514,88.5,69762.93,0.0,1.0,0.0,0.0]
[1780383772521,88.5,69761.45,0.0,1.0,0.0,0.0]
[1780383774153,88.5,69761.45,0.0,1.0,0.0,0.0]
[1780383774218,88.5,69761.45,0.0,1.0,0.0,0.0]
[1780383774255,88.5,69761.74,0.0,1.0,0.0,0.0]
[1780383775080,88.5,69761.74,0.0,1.0,0.0,0.0]
[1780383775248,88.5,69761.74,0.0,1.0,0.0,0.0]
[1780383775542,88.5,69761.06,0.0,1.0,0.0,0.0]
[1780383776549,88.5,69758.24,0.0,1.0,0.0,0.0]
[1780383778921,88.5,69758.38,0.0,1.0,0.0,0.0]
[1780383778987,88.5,69740.25,0.0,1.0,0.0,0.0]
[1780383779576,88.5,69735.88,0.0,1.0,0.0,0.0]
[1780383780597,88.5,69733.19,0.0,1.0,0.0,0.0]
[1780383782296,88.5,69733.19,0.0,1.0,0.0,0.0]
[1780383782430,88.5,69720.57,0.0,1.0,0.0,0.0]
[1780383783224,88.5,69720.57,0.0,1.0,0.0,0.0]
[1780383783352,88.5,69713.96,0.0,1.0,0.0,0.0]
[1780383783618,88.5,69709.69,0.0,1.0,0.0,0.0]
[1780383784618,88.5,69706.81,0.0,1.0,0.0,0.0]
[1780383785624,88.5,69702.65,0.0,1.0,0.0,0.0]
[1780383787245,88.5,69702.65,0.0,1.0,0.0,0.0]
[1780383787340,88.5,69693.96,0.0,1.0,0.0,0.0]
[1780383788265,88.5,69693.96,0.0,1.0,0.0,0.0]
[1780383788362,88.5,69673.25,0.0,1.0,0.0,0.0]
[1780383788650,88.5,69667.09,0.0,1.0,0.0,0.0]
[1780383789673,88.5,69658.44,0.0,1.0,0.0,0.0]
[1780383791140,88.5,69658.44,0.0,1.0,0.0,0.0]
[1780383791376,88.5,69658.44,0.0,1.0,0.0,0.0]
[1780383791407,88.5,69681.73,0.0,1.0,0.0,0.0]
[1780383791689,88.5,69707.28,0.0,1.0,0.0,0.0]
[1780383792695,88.5,69687.02,0.0,1.0,0.0,0.0]
[1780383793703,88.5,69686.03,0.0,1.0,0.0,0.0]
[1780383795424,88.5,69686.03,0.0,1.0,0.0,0.0]
[1780383795450,88.5,69688.45,0.0,1.0,0.0,0.0]
[1780383795720,88.5,69717.13,0.0,1.0,0.0,0.0]
[1780383797077,88.5,69717.13,0.0,1.0,0.0,0.0]
[1780383797213,88.5,69725.58,0.0,1.0,0.0,0.0]
[1780383797745,88.5,69739.98,0.0,1.0,0.0,0.0]
[1780383798756,88.5,69741.94,0.0,1.0,0.0,0.0]
[1780383799763,88.5,69751.34,0.0,1.0,0.0,0.0]
[1780383800701,88.5,69751.34,0.0,1.0,0.0,0.0]
[1780383800771,88.5,69764.71,0.0,1.0,0.0,0.0]
[1780383801778,88.5,69767.19,0.0,1.0,0.0,0.0]
[1780383802796,88.5,69779.05,0.0,1.0,0.0,0.0]
[1780383803806,88.5,69785.2,0.0,1.0,0.0,0.0]
[1780383804812,88.5,69786.41,0.0,1.0,0.0,0.0]
[1780383805821,88.5,69772.03,0.0,1.0,0.0,0.0]
[1780383806831,88.5,69768.44,0.0,1.0,0.0,0.0]
[1780383807838,88.5,69774.05,0.0,1.0,0.0,0.0]
[1780383808845,88.5,69780.96,0.0,1.0,0.0,0.0]
[1780383809852,88.5,69782.41,0.0,1.0,0.0,0.0]
[1780383810859,88.5,69788.88,0.0,1.0,0.0,0.0]
[1780383811866,88.5,69802.53,0.0,1.0,0.0,0.0]
[1780383812873,88.5,69807.25,0.0,1.0,0.0,0.0]
[1780383813880,88.5,69806.88,0.0,1.0,0.0,0.0]
[1780383814887,88.5,69802.41,0.0,1.0,0.0,0.0]
[1780383815894,88.5,69800.12,0.0,1.0,0.0,0.0]
[1780383816901,88.5,69803.0,0.0,1.0,0.0,0.0]
[1780383817909,88.5,69805.58,0.0,1.0,0.0,0.0]
[1780383818916,88.5,69808.31,0.0,1.0,0.0,0.0]
[1780383819923,88.5,69808.83,0.0,1.0,0.0,0.0]
[1780383820607,88.5,69808.83,0.0,1.0,0.0,0.0]
[1780383820930,88.5,69798.38,0.0,1.0,0.0,0.0]
[1780383821937,88.5,69786.15,0.0,1.0,0.0,0.0]
[1780383822944,88.5,69777.55,0.0,1.0,0.0,0.0]
[1780383824231,88.5,69777.55,0.0,1.0,0.0,0.0]
[1780383824302,88.5,69779.85,0.0,1.0,0.0,0.0]
[1780383824859,88.5,69779.85,0.0,1.0,0.0,0.0]
[1780383824958,88.5,69780.13,0.0,1.0,0.0,0.0]
[1780383825965,88.5,69761.71,0.0,1.0,0.0,0.0]
[1780383826972,88.5,69743.56,0.0,1.0,0.0,0.0]
[1780383827979,88.5,69749.51,0.0,1.0,0.0,0.0]
[1780383828885,88.5,69749.51,0.0,1.0,0.0,0.0]
[1780383828986,88.5,69747.36,0.0,1.0,0.0,0.0]
[1780383829993,88.5,69739.94,0.0,1.0,0.0,0.0]
[1780383831000,88.5,69742.54,0.0,1.0,0.0,0.0]
[1780383832009,88.5,69746.34,0.0,1.0,0.0,0.0]
[1780383833014,88.5,69746.07,0.0,1.0,0.0,0.0]
[1780383833795,88.5,69746.07,0.0,1.0,0.0,0.0]
[1780383834022,88.5,69739.06,0.0,1.0,0.0,0.0]
[1780383835029,88.5,69732.01,0.0,1.0,0.0,0.0]
[1780383836036,88.5,69723.12,0.0,1.0,0.0,0.0]
[1780383837043,88.5,69724.49,0.0,1.0,0.0,0.0]
[1780383837604,88.5,69724.49,0.0,1.0,0.0,0.0]
[1780383838050,88.5,69733.31,0.0,1.0,0.0,0.0]
[1780383839174,88.5,69733.31,0.0,1.0,0.0,0.0]
[1780383839175,88.5,69739.13,0.0,1.0,0.0,0.0]
[1780383840065,88.5,69743.46,0.0,1.0,0.0,0.0]
[1780383841075,88.5,69738.38,0.0,1.0,0.0,0.0]
[1780383842082,88.5,69730.38,0.0,1.0,0.0,0.0]
[1780383843168,88.5,69730.38,0.0,1.0,0.0,0.0]
[1780383843190,88.5,69719.87,0.0,1.0,0.0,0.0]
[1780383844063,88.5,69719.87,0.0,1.0,0.0,0.0]
[1780383844096,88.5,69699.21,0.0,1.0,0.0,0.0]
[1780383845103,88.5,69706.4,0.0,1.0,0.0,0.0]
[1780383846110,88.5,69724.99,0.0,1.0,0.0,0.0]
[1780383847169,88.5,69724.99,0.0,1.0,0.0,0.0]
[1780383847363,88.5,69724.99,0.0,1.0,0.0,0.0]
[1780383847365,88.5,69729.06,0.0,1.0,0.0,0.0]
[1780383848125,88.5,69734.95,0.0,1.0,0.0,0.0]
[1780383849132,88.5,69733.05,0.0,1.0,0.0,0.0]
[1780383850139,88.5,69730.56,0.0,1.0,0.0,0.0]
[1780383851174,88.5,69730.56,0.0,1.0,0.0,0.0]
[1780383851239,88.5,69730.86,0.0,1.0,0.0,0.0]
[1780383852197,88.5,69730.86,0.0,1.0,0.0,0.0]
[1780383852251,88.5,69739.08,0.0,1.0,0.0,0.0]
[1780383853171,88.5,69739.48,0.0,1.0,0.0,0.0]
[1780383854171,88.5,69748.66,0.0,1.0,0.0,0.0]
[1780383855186,88.5,69758.14,0.0,1.0,0.0,0.0]
[1780383856177,88.5,69758.14,0.0,1.0,0.0,0.0]
[1780383856424,88.5,69758.14,0.0,1.0,0.0,0.0]
[1780383856487,88.5,69759.15,0.0,1.0,0.0,0.0]
[1780383857199,88.5,69758.64,0.0,1.0,0.0,0.0]
[1780383858206,88.5,69755.38,0.0,1.0,0.0,0.0]
[1780383859213,88.5,69750.36,0.0,1.0,0.0,0.0]
[1780383860257,88.5,69750.36,0.0,1.0,0.0,0.0]
[1780383860269,88.5,69749.06,0.0,1.0,0.0,0.0]
[1780383861086,88.5,69749.06,0.0,1.0,0.0,0.0]
[1780383861231,88.5,69751.29,0.0,1.0,0.0,0.0]
[1780383862236,88.5,69740.49,0.0,1.0,0.0,0.0]
[1780383863243,88.5,69730.46,0.0,1.0,0.0,0.0]
[1780383864250,88.5,69730.37,0.0,1.0,0.0,0.0]
[1780383865104,88.5,69730.37,0.0,1.0,0.0,0.0]
[1780383865461,88.5,69730.37,0.0,1.0,0.0,0.0]
[1780383865561,88.5,69736.76,0.0,1.0,0.0,0.0]
[1780383866265,88.5,69746.86,0.0,1.0,0.0,0.0]
[1780383867274,88.5,69746.13,0.0,1.0,0.0,0.0]
[1780383868281,88.5,69742.93,0.0,1.0,0.0,0.0]
[1780383869335,88.5,69742.93,0.0,1.0,0.0,0.0]
[1780383869346,88.5,69739.12,0.0,1.0,0.0,0.0]
[1780383870295,88.5,69738.71,0.0,1.0,0.0,0.0]
[1780383871302,88.5,69738.9,0.0,1.0,0.0,0.0]
[1780383872309,88.5,69741.68,0.0,1.0,0.0,0.0]
[1780383872749,88.5,69741.68,0.0,1.0,0.0,0.0]
[1780383873316,88.5,69741.63,0.0,1.0,0.0,0.0]
[1780383874324,88.5,69744.76,0.0,1.0,0.0,0.0]
[1780383875330,88.5,69742.28,0.0,1.0,0.0,0.0]
[1780383876337,88.5,69735.57,0.0,1.0,0.0,0.0]
[1780383876709,88.5,69735.57,0.0,1.0,0.0,0.0]
[1780383877527,88.5,69736.66,0.0,1.0,0.0,0.0]
[1780383878351,88.5,69740.63,0.0,1.0,0.0,0.0]
[1780383879358,88.5,69741.94,0.0,1.0,0.0,0.0]
[1780383880365,88.5,69744.54,0.0,1.0,0.0,0.0]
[1780383881373,88.5,69739.19,0.0,1.0,0.0,0.0]
[1780383882381,88.5,69737.24,0.0,1.0,0.0,0.0]
[1780383883388,88.5,69739.47,0.0,1.0,0.0,0.0]
[1780383884396,88.5,69740.18,0.0,1.0,0.0,0.0]
[1780383884948,88.5,69740.18,0.0,1.0,0.0,0.0]
[1780383884974,88.5,69740.18,0.0,1.0,0.0,0.0]
[1780383885304,88.5,69740.18,0.0,1.0,0.0,0.0]
[1780383885469,88.5,69740.18,0.0,1.0,0.0,0.0]
[1780383885570,88.5,69741.16,0.0,1.0,0.0,0.0]
[1780383886410,88.5,69742.76,0.0,1.0,0.0,0.0]
[1780383887417,88.5,69741.93,0.0,1.0,0.0,0.0]
[1780383887658,88.5,69741.93,0.0,1.0,0.0,0.0]
[1780383887721,88.5,69741.93,0.0,1.0,0.0,0.0]
[1780383888425,88.5,69741.4,0.0,1.0,0.0,0.0]
[1780383889432,88.5,69741.82,0.0,1.0,0.0,0.0]
[1780383890439,88.5,69742.76,0.0,1.0,0.0,0.0]
[1780383890899,88.5,69742.76,0.0,1.0,0.0,0.0]
[1780383891116,88.5,69742.76,0.0,1.0,0.0,0.0]
[1780383891220,88.5,69742.76,0.0,1.0,0.0,0.0]
[1780383891530,88.5,69742.76,0.0,1.0,0.0,0.0]
[1780383891554,88.5,69736.39,0.0,1.0,0.0,0.0]
[1780383892246,88.5,69736.39,0.0,1.0,0.0,0.0]
[1780383892453,88.5,69727.6,0.0,1.0,0.0,0.0]
[1780383893460,88.5,69730.27,0.0,1.0,0.0,0.0]
[1780383894468,88.5,69737.24,0.0,1.0,0.0,0.0]
[1780383895475,88.5,69745.65,0.0,1.0,0.0,0.0]
[1780383896217,88.5,69745.65,0.0,1.0,0.0,0.0]
[1780383896483,88.5,69745.04,0.0,1.0,0.0,0.0]
[1780383897489,88.5,69740.65,0.0,1.0,0.0,0.0]
[1780383898497,88.5,69735.76,0.0,1.0,0.0,0.0]
[1780383899510,88.5,69735.4,0.0,1.0,0.0,0.0]
[1780383900380,88.5,69735.4,0.0,1.0,0.0,0.0]
[1780383900473,88.5,69735.4,0.0,1.0,0.0,0.0]
[1780383900557,88.5,69747.55,0.0,1.0,0.0,0.0]
[1780383901555,88.5,69758.5,0.0,1.0,0.0,0.0]
[1780383902595,88.5,69766.33,0.0,1.0,0.0,0.0]
[1780383903570,88.5,69773.89,0.0,1.0,0.0,0.0]
[1780383904621,88.5,69767.76,0.0,1.0,0.0,0.0]
[1780383905629,88.5,69775.29,0.0,1.0,0.0,0.0]
[1780383906821,88.5,69772.33,0.0,1.0,0.0,0.0]
[1780383909501,88.5,69766.52,0.0,1.0,0.0,0.0]
[1780383911473,88.5,69775.46,0.0,1.0,0.0,0.0]
[1780383916012,88.5,69785.5,0.0,1.0,0.0,0.0]
[1780383916221,88.5,69785.5,0.0,1.0,0.0,0.0]
[1780383916769,88.5,69772.69,0.0,1.0,0.0,0.0]
[1780383917782,88.5,69752.61,0.0,1.0,0.0,0.0]
[1780383918789,88.5,69746.49,0.0,1.0,0.0,0.0]
[1780383919795,88.5,69754.75,0.0,1.0,0.0,0.0]
[1780383920803,88.5,69762.46,0.0,1.0,0.0,0.0]
[1780383921815,88.5,69757.54,0.0,1.0,0.0,0.0]
[1780383923178,88.5,69757.54,0.0,1.0,0.0,0.0]
[1780383923220,88.5,69757.54,0.0,1.0,0.0,0.0]
[1780383925066,88.5,69756.5,0.0,1.0,0.0,0.0]
[1780383925218,88.5,69756.5,0.0,1.0,0.0,0.0]
[1780383926870,88.5,69740.6,0.0,1.0,0.0,0.0]
[1780383927876,88.5,69747.27,0.0,1.0,0.0,0.0]
[1780383929753,88.5,69744.34,0.0,1.0,0.0,0.0]
[1780383929972,88.5,69744.34,0.0,1.0,0.0,0.0]
[1780383930898,88.5,69753.3,0.0,1.0,0.0,0.0]
[1780383931905,88.5,69763.85,0.0,1.0,0.0,0.0]
[1780383932912,88.5,69779.08,0.0,1.0,0.0,0.0]
[1780383933919,88.5,69778.37,0.0,1.0,0.0,0.0]
[1780383936305,88.5,69779.64,0.0,1.0,0.0,0.0]
[1780383936472,88.5,69779.64,0.0,1.0,0.0,0.0]
[1780383940143,88.5,69779.73,0.0,1.0,0.0,0.0]
[1780383940222,88.5,69779.73,0.0,1.0,0.0,0.0]
[1780383941084,88.5,69781.7,0.0,1.0,0.0,0.0]
[1780383941219,88.5,69781.7,0.0,1.0,0.0,0.0]
[1780383944460,88.5,69775.92,0.0,1.0,0.0,0.0]
[1780383944471,88.5,69775.92,0.0,1.0,0.0,0.0]
[1780383946003,88.5,69784.8,0.0,1.0,0.0,0.0]
[1780383948495,88.5,69784.82,0.0,1.0,0.0,0.0]
[1780383948719,88.5,69784.82,0.0,1.0,0.0,0.0]
[1780383950031,88.5,69796.31,0.0,1.0,0.0,0.0]
[1780383952056,88.5,69808.74,0.0,1.0,0.0,0.0]
[1780383954066,88.5,69813.24,0.0,1.0,0.0,0.0]
[1780383959311,88.5,69809.99,0.0,1.0,0.0,0.0]
[1780383959471,88.5,69809.99,0.0,1.0,0.0,0.0]
[1780383961116,88.5,69800.75,0.0,1.0,0.0,0.0]
[1780383962124,88.5,69788.53,0.0,1.0,0.0,0.0]
[1780383963131,88.5,69786.71,0.0,1.0,0.0,0.0]
[1780383965145,88.5,69778.27,0.0,1.0,0.0,0.0]
[1780383966153,88.5,69765.31,0.0,1.0,0.0,0.0]
[1780383967158,88.5,69760.07,0.0,1.0,0.0,0.0]
[1780383969173,88.5,69755.34,0.0,1.0,0.0,0.0]
[1780383973201,88.5,69763.25,0.0,1.0,0.0,0.0]
[1780383974641,88.5,69763.25,0.0,1.0,0.0,0.0]
[1780383974720,88.5,69763.25,0.0,1.0,0.0,0.0]
[1780383974742,88.5,69764.38,0.0,1.0,0.0,0.0]
[1780383978436,88.5,69770.85,0.0,1.0,0.0,0.0]
[1780383978469,88.5,69770.85,0.0,1.0,0.0,0.0]
[1780383978472,88.5,69779.48,0.0,1.0,0.0,0.0]
[1780383979243,88.5,69786.02,0.0,1.0,0.0,0.0]
[1780383981830,88.5,69779.68,0.0,1.0,0.0,0.0]
[1780383981978,88.5,69779.68,0.0,1.0,0.0,0.0]
[1780383984363,88.5,69767.9,0.0,1.0,0.0,0.0]
[1780383984470,88.5,69767.9,0.0,1.0,0.0,0.0]
[1780383984751,88.5,69767.9,0.0,1.0,0.0,0.0]
[1780383984970,88.5,69767.25,0.0,1.0,0.0,0.0]
[1780383989105,88.5,69768.13,0.0,1.0,0.0,0.0]
[1780383989222,88.5,69768.13,0.0,1.0,0.0,0.0]
[1780383989472,88.5,69768.13,0.0,1.0,0.0,0.0]
[1780383989720,88.5,69768.13,0.0,1.0,0.0,0.0]
[1780383991326,88.5,69785.21,0.0,1.0,0.0,0.0]
[1780383992786,88.5,69785.21,0.0,1.0,0.0,0.0]
[1780383992334,88.5,69785.91,0.0,1.0,0.0,0.0]
[1780383992973,88.5,69785.91,0.0,1.0,0.0,0.0]
[1780383995355,88.5,69795.42,0.0,1.0,0.0,0.0]
[1780383996363,88.5,69784.62,0.0,1.0,0.0,0.0]
[1780383997442,88.5,69784.62,0.0,1.0,0.0,0.0]
[1780383997472,88.5,69784.62,0.0,1.0,0.0,0.0]
[1780383997543,88.5,69772.2,0.0,1.0,0.0,0.0]
[1780383998376,88.5,69769.44,0.0,1.0,0.0,0.0]
[1780384000679,88.5,69765.74,0.0,1.0,0.0,0.0]
[1780384000725,88.5,69765.74,0.0,1.0,0.0,0.0]
[1780384001491,88.5,69762.57,0.0,1.0,0.0,0.0]
[1780384001722,88.5,69762.57,0.0,1.0,0.0,0.0]
[1780384005425,88.5,69771.42,0.0,1.0,0.0,0.0]
[1780384006070,88.5,69771.42,0.0,1.0,0.0,0.0]
[1780384006221,88.5,69771.42,0.0,1.0,0.0,0.0]
[1780384006997,88.5,69775.97,0.0,1.0,0.0,0.0]
[1780384008814,88.5,69776.39,0.0,1.0,0.0,0.0]
[1780384008862,88.5,69778.4,0.0,1.0,0.0,0.0]
[1780384008870,88.5,69778.4,0.0,1.0,0.0,0.0]
[1780384012018,88.5,69780.39,0.0,1.0,0.0,0.0]
[1780384017514,88.5,69778.71,0.0,1.0,0.0,0.0]
[1780384019419,88.5,69780.42,0.0,1.0,0.0,0.0]
[1780384019471,88.5,69780.42,0.0,1.0,0.0,0.0]
[1780384021488,88.5,69778.82,0.0,1.0,0.0,0.0]
[1780384021721,88.5,69778.82,0.0,1.0,0.0,0.0]
[1780384021822,88.5,69768.84,0.0,1.0,0.0,0.0]
[1780384023557,88.5,69761.2,0.0,1.0,0.0,0.0]
[1780384024991,88.5,69760.07,0.0,1.0,0.0,0.0]
[1780384025040,88.5,69760.07,0.0,1.0,0.0,0.0]
[1780384025571,88.5,69751.56,0.0,1.0,0.0,0.0]
[1780384026578,88.5,69751.62,0.0,1.0,0.0,0.0]
[1780384028135,88.5,69754.52,0.0,1.0,0.0,0.0]
[1780384028219,88.5,69754.52,0.0,1.0,0.0,0.0]
[1780384031467,88.5,69761.26,0.0,1.0,0.0,0.0]
[1780384031732,88.5,69761.26,0.0,1.0,0.0,0.0]
[1780384032067,88.5,69763.29,0.0,1.0,0.0,0.0]
[1780384032224,88.5,69763.29,0.0,1.0,0.0,0.0]
[1780384034635,88.5,69773.53,0.0,1.0,0.0,0.0]
[1780384036649,88.5,69785.03,0.0,1.0,0.0,0.0]
[1780384037656,88.5,69785.85,0.0,1.0,0.0,0.0]
[1780384042690,88.5,69766.73,0.0,1.0,0.0,0.0]
[1780384043698,88.5,69763.48,0.0,1.0,0.0,0.0]
[1780384045658,88.5,69761.92,0.0,1.0,0.0,0.0]
[1780384045727,88.5,69761.92,0.0,1.0,0.0,0.0]
[1780384051001,88.5,69766.63,0.0,1.0,0.0,0.0]
[1780384053728,88.5,69768.73,0.0,1.0,0.0,0.0]
[1780384054514,88.5,69771.19,0.0,1.0,0.0,0.0]
[1780384054719,88.5,69771.19,0.0,1.0,0.0,0.0]
[1780384057796,88.5,69780.91,0.0,1.0,0.0,0.0]
[1780384061825,88.5,69787.24,0.0,1.0,0.0,0.0]
[1780384062832,88.5,69798.45,0.0,1.0,0.0,0.0]
[1780384063839,88.5,69808.23,0.0,1.0,0.0,0.0]
[1780384064846,88.5,69813.12,0.0,1.0,0.0,0.0]
[1780384067867,88.5,69816.76,0.0,1.0,0.0,0.0]
[1780384068129,88.5,69816.76,0.0,1.0,0.0,0.0]
[1780384068219,88.5,69816.76,0.0,1.0,0.0,0.0]
[1780384070889,88.5,69830.35,0.0,1.0,0.0,0.0]
[1780384071896,88.5,69838.26,0.0,1.0,0.0,0.0]
[1780384072903,88.5,69841.16,0.0,1.0,0.0,0.0]
[1780384075592,88.5,69845.59,0.0,1.0,0.0,0.0]
[1780384077945,88.5,69857.89,0.0,1.0,0.0,0.0]
[1780384079348,88.5,69857.89,0.0,1.0,0.0,0.0]
[1780384079412,88.5,69867.07,0.0,1.0,0.0,0.0]
[1780384079955,88.5,69869.93,0.0,1.0,0.0,0.0]
[1780384084991,88.5,69862.58,0.0,1.0,0.0,0.0]
[1780384087005,88.5,69870.46,0.0,1.0,0.0,0.0]
[1780384089296,88.5,69874.43,0.0,1.0,0.0,0.0]
[1780384089474,88.5,69874.43,0.0,1.0,0.0,0.0]
[1780384091970,88.5,69881.98,0.0,1.0,0.0,0.0]
[1780384096072,88.5,69891.81,0.0,1.0,0.0,0.0]
[1780384097079,88.5,69896.31,0.0,1.0,0.0,0.0]
[1780384099074,88.5,69898.38,0.0,1.0,0.0,0.0]
[1780384099719,88.5,69898.38,0.0,1.0,0.0,0.0]
[1780384101230,88.5,69896.08,0.0,1.0,0.0,0.0]
[1780384101475,88.5,69896.08,0.0,1.0,0.0,0.0]
[1780384107150,88.5,69892.23,0.0,1.0,0.0,0.0]
[1780384110863,88.5,69885.72,0.0,1.0,0.0,0.0]
[1780384111469,88.5,69885.72,0.0,1.0,0.0,0.0]
[1780384113054,88.5,69879.21,0.0,1.0,0.0,0.0]
[1780384113223,88.5,69879.21,0.0,1.0,0.0,0.0]
[1780384115206,88.5,69866.77,0.0,1.0,0.0,0.0]
[1780384116213,88.5,69866.25,0.0,1.0,0.0,0.0]
[1780384120138,88.5,69867.94,0.0,1.0,0.0,0.0]
[1780384120219,88.5,69867.94,0.0,1.0,0.0,0.0]
[1780384125385,88.5,69874.02,0.0,1.0,0.0,0.0]
[1780384125473,88.5,69874.02,0.0,1.0,0.0,0.0]
[1780384127403,88.5,69873.26,0.0,1.0,0.0,0.0]
[1780384127468,88.5,69873.26,0.0,1.0,0.0,0.0]
[1780384130469,88.5,69878.87,0.0,1.0,0.0,0.0]
[1780384130722,88.5,69878.87,0.0,1.0,0.0,0.0]
[1780384130821,88.5,69885.06,0.0,1.0,0.0,0.0]
[1780384131776,88.5,69885.06,0.0,1.0,0.0,0.0]
[1780384131971,88.5,69885.06,0.0,1.0,0.0,0.0]
[1780384135963,88.5,69885.36,0.0,1.0,0.0,0.0]
[1780384135985,88.5,69885.36,0.0,1.0,0.0,0.0]
[1780384137890,88.5,69888.41,0.0,1.0,0.0,0.0]
[1780384137970,88.5,69888.41,0.0,1.0,0.0,0.0]
[1780384140381,88.5,69896.21,0.0,1.0,0.0,0.0]
[1780384141389,88.5,69899.87,0.0,1.0,0.0,0.0]
[1780384143642,88.5,69900.14,0.0,1.0,0.0,0.0]
[1780384144409,88.5,69913.56,0.0,1.0,0.0,0.0]
[1780384145417,88.5,69915.07,0.0,1.0,0.0,0.0]
[1780384146972,88.5,69915.07,0.0,1.0,0.0,0.0]
[1780384147221,88.5,69915.37,0.0,1.0,0.0,0.0]
[1780384152413,88.5,69907.47,0.0,1.0,0.0,0.0]
[1780384152468,88.5,69907.47,0.0,1.0,0.0,0.0]
[1780384157241,88.5,69901.65,0.0,1.0,0.0,0.0]
[1780384157472,88.5,69901.65,0.0,1.0,0.0,0.0]
[1780384158723,88.5,69900.4,0.0,1.0,0.0,0.0]
[1780384158970,88.5,69900.4,0.0,1.0,0.0,0.0]
[1780384162781,88.5,69900.75,0.0,1.0,0.0,0.0]
[1780384162973,88.5,69900.75,0.0,1.0,0.0,0.0]
[1780384164327,88.5,69901.42,0.0,1.0,0.0,0.0]
[1780384164469,88.5,69901.42,0.0,1.0,0.0,0.0]
[1780384167573,88.5,69893.09,0.0,1.0,0.0,0.0]
[1780384168522,88.5,69893.09,0.0,1.0,0.0,0.0]
[1780384168718,88.5,69893.09,0.0,1.0,0.0,0.0]
[1780384169671,88.5,69890.85,0.0,1.0,0.0,0.0]
[1780384169721,88.5,69890.85,0.0,1.0,0.0,0.0]
[1780384175629,88.5,69892.5,0.0,1.0,0.0,0.0]
[1780384178956,88.5,69892.45,0.0,1.0,0.0,0.0]
[1780384178972,88.5,69892.45,0.0,1.0,0.0,0.0]
[1780384180419,88.5,69890.26,0.0,1.0,0.0,0.0]
[1780384180469,88.5,69890.26,0.0,1.0,0.0,0.0]
[1780384184196,88.5,69886.48,0.0,1.0,0.0,0.0]
[1780384184224,88.5,69886.48,0.0,1.0,0.0,0.0]
[1780384185288,88.5,69886.39,0.0,1.0,0.0,0.0]
[1780384185469,88.5,69886.39,0.0,1.0,0.0,0.0]
[1780384189648,88.5,69885.52,0.0,1.0,0.0,0.0]
[1780384189720,88.5,69885.52,0.0,1.0,0.0,0.0]
[1780384190572,88.5,69885.82,0.0,1.0,0.0,0.0]
[1780384190721,88.5,69885.82,0.0,1.0,0.0,0.0]
[1780384191740,88.5,69871.75,0.0,1.0,0.0,0.0]
[1780384193755,88.5,69873.87,0.0,1.0,0.0,0.0]
[1780384194212,88.5,69873.87,0.0,1.0,0.0,0.0]
[1780384194222,88.5,69873.87,0.0,1.0,0.0,0.0]
[1780384196028,88.5,69870.54,0.0,1.0,0.0,0.0]
[1780384196220,88.5,69870.95,0.0,1.0,0.0,0.0]
[1780384198845,88.5,69876.51,0.0,1.0,0.0,0.0]
[1780384198981,88.5,69876.51,0.0,1.0,0.0,0.0]
[1780384200737,88.5,69880.71,0.0,1.0,0.0,0.0]
[1780384200970,88.5,69880.71,0.0,1.0,0.0,0.0]
[1780384202822,88.5,69891.31,0.0,1.0,0.0,0.0]
[1780384204748,88.5,69891.19,0.0,1.0,0.0,0.0]
[1780384204970,88.5,69891.19,0.0,1.0,0.0,0.0]
[1780384205844,88.5,69898.96,0.0,1.0,0.0,0.0]
[1780384206232,88.5,69898.96,0.0,1.0,0.0,0.0]
[1780384206470,88.5,69898.96,0.0,1.0,0.0,0.0]
[1780384206851,88.5,69898.19,0.0,1.0,0.0,0.0]
[1780384207858,88.5,69909.95,0.0,1.0,0.0,0.0]
[1780384208865,88.5,69911.05,0.0,1.0,0.0,0.0]
[1780384209872,88.5,69910.55,0.0,1.0,0.0,0.0]
[1780384211079,88.5,69910.55,0.0,1.0,0.0,0.0]
[1780384210879,88.5,69910.98,0.0,1.0,0.0,0.0]
[1780384211219,88.5,69910.98,0.0,1.0,0.0,0.0]
[1780384211886,88.5,69911.35,0.0,1.0,0.0,0.0]
[1780384212893,88.5,69909.49,0.0,1.0,0.0,0.0]
[1780384213900,88.5,69908.02,0.0,1.0,0.0,0.0]
[1780384214907,88.5,69905.06,0.0,1.0,0.0,0.0]
[1780384215914,88.5,69900.1,0.0,1.0,0.0,0.0]
[1780384216400,88.5,69900.1,0.0,1.0,0.0,0.0]
[1780384216471,88.5,69900.1,0.0,1.0,0.0,0.0]
[1780384216921,88.5,69892.52,0.0,1.0,0.0,0.0]
[1780384217928,88.5,69890.26,0.0,1.0,0.0,0.0]
[1780384218215,88.5,69890.26,0.0,1.0,0.0,0.0]
[1780384218468,88.5,69890.26,0.0,1.0,0.0,0.0]
[1780384219942,88.5,69888.61,0.0,1.0,0.0,0.0]
[1780384220682,88.5,69888.61,0.0,1.0,0.0,0.0]
[1780384220721,88.5,69888.61,0.0,1.0,0.0,0.0]
[1780384220949,88.5,69888.15,0.0,1.0,0.0,0.0]
[1780384221956,88.5,69878.33,0.0,1.0,0.0,0.0]
[1780384222963,88.5,69877.01,0.0,1.0,0.0,0.0]
[1780384223970,88.5,69880.17,0.0,1.0,0.0,0.0]
[1780384224977,88.5,69878.77,0.0,1.0,0.0,0.0]
[1780384225331,88.5,69878.77,0.0,1.0,0.0,0.0]
[1780384225471,88.5,69878.77,0.0,1.0,0.0,0.0]
[1780384225984,88.5,69879.58,0.0,1.0,0.0,0.0]
[1780384226991,88.5,69879.05,0.0,1.0,0.0,0.0]
[1780384227998,88.5,69884.16,0.0,1.0,0.0,0.0]
[1780384228502,88.5,69884.16,0.0,1.0,0.0,0.0]
[1780384228720,88.5,69884.16,0.0,1.0,0.0,0.0]
[1780384229005,88.5,69881.42,0.0,1.0,0.0,0.0]
[1780384230012,88.5,69875.46,0.0,1.0,0.0,0.0]
[1780384230977,88.5,69875.46,0.0,1.0,0.0,0.0]
[1780384231019,88.5,69873.83,0.0,1.0,0.0,0.0]
[1780384231219,88.5,69873.83,0.0,1.0,0.0,0.0]
[1780384234041,88.5,69874.55,0.0,1.0,0.0,0.0]
[1780384235048,88.5,69878.5,0.0,1.0,0.0,0.0]
[1780384235593,88.5,69878.5,0.0,1.0,0.0,0.0]
[1780384235720,88.5,69878.5,0.0,1.0,0.0,0.0]
[1780384236055,88.5,69881.37,0.0,1.0,0.0,0.0]
[1780384237204,88.5,69881.38,0.0,1.0,0.0,0.0]
[1780384237220,88.5,69881.38,0.0,1.0,0.0,0.0]
[1780384238069,88.5,69880.37,0.0,1.0,0.0,0.0]
[1780384239076,88.5,69884.84,0.0,1.0,0.0,0.0]
[1780384240083,88.5,69887.19,0.0,1.0,0.0,0.0]
[1780384241094,88.5,69890.01,0.0,1.0,0.0,0.0]
[1780384242099,88.5,69905.13,0.0,1.0,0.0,0.0]
[1780384243106,88.5,69902.36,0.0,1.0,0.0,0.0]
[1780384244113,88.5,69897.78,0.0,1.0,0.0,0.0]
[1780384244269,88.5,69897.78,0.0,1.0,0.0,0.0]
[1780384245166,88.5,69897.78,0.0,1.0,0.0,0.0]
[1780384246089,88.5,69897.78,0.0,1.0,0.0,0.0]
[1780384245224,88.5,69896.77,0.0,1.0,0.0,0.0]
[1780384246220,88.5,69896.77,0.0,1.0,0.0,0.0]
[1780384246320,88.5,69899.59,0.0,1.0,0.0,0.0]
[1780384248824,88.5,69899.68,0.0,1.0,0.0,0.0]
[1780384248972,88.5,69899.68,0.0,1.0,0.0,0.0]
[1780384249072,88.5,69902.22,0.0,1.0,0.0,0.0]
[1780384249486,88.5,69902.22,0.0,1.0,0.0,0.0]
[1780384249572,88.5,69906.95,0.0,1.0,0.0,0.0]
[1780384251023,88.5,69906.95,0.0,1.0,0.0,0.0]
[1780384251034,88.5,69907.71,0.0,1.0,0.0,0.0]
[1780384251222,88.5,69907.71,0.0,1.0,0.0,0.0]
[1780384251295,88.5,69903.17,0.0,1.0,0.0,0.0]
[1780384252169,88.5,69903.49,0.0,1.0,0.0,0.0]
[1780384253176,88.5,69905.67,0.0,1.0,0.0,0.0]
[1780384254746,88.5,69905.67,0.0,1.0,0.0,0.0]
[1780384254969,88.5,69905.67,0.0,1.0,0.0,0.0]
[1780384255009,88.5,69909.41,0.0,1.0,0.0,0.0]
[1780384255190,88.5,69910.55,0.0,1.0,0.0,0.0]
[1780384256490,88.5,69910.55,0.0,1.0,0.0,0.0]
[1780384256722,88.5,69910.55,0.0,1.0,0.0,0.0]
[1780384256811,88.5,69911.0,0.0,1.0,0.0,0.0]
[1780384257985,88.5,69911.68,0.0,1.0,0.0,0.0]
[1780384258211,88.5,69914.47,0.0,1.0,0.0,0.0]
[1780384259218,88.5,69919.68,0.0,1.0,0.0,0.0]
[1780384261232,88.5,69920.42,0.0,1.0,0.0,0.0]
[1780384262704,88.5,69920.42,0.0,1.0,0.0,0.0]
[1780384262720,88.5,69920.42,0.0,1.0,0.0,0.0]
[1780384263246,88.5,69918.83,0.0,1.0,0.0,0.0]
[1780384264253,88.5,69917.0,0.0,1.0,0.0,0.0]
[1780384265260,88.5,69918.24,0.0,1.0,0.0,0.0]
[1780384266267,88.5,69921.39,0.0,1.0,0.0,0.0]
[1780384267274,88.5,69925.03,0.0,1.0,0.0,0.0]
[1780384268282,88.5,69924.52,0.0,1.0,0.0,0.0]
[1780384269931,88.5,69922.49,0.0,1.0,0.0,0.0]
[1780384270529,88.5,69922.26,0.0,1.0,0.0,0.0]
[1780384272032,88.5,69922.26,0.0,1.0,0.0,0.0]
[1780384272219,88.5,69922.23,0.0,1.0,0.0,0.0]
[1780384272308,88.5,69923.42,0.0,1.0,0.0,0.0]
[1780384273223,88.5,69923.42,0.0,1.0,0.0,0.0]
[1780384273316,88.5,69923.68,0.0,1.0,0.0,0.0]
[1780384278683,88.5,69919.07,0.0,1.0,0.0,0.0]
[1780384278721,88.5,69919.07,0.0,1.0,0.0,0.0]
[1780384282249,88.5,69926.41,0.0,1.0,0.0,0.0]
[1780384282471,88.5,69926.41,0.0,1.0,0.0,0.0]
[1780384284610,88.5,69933.54,0.0,1.0,0.0,0.0]
[1780384284720,88.5,69933.54,0.0,1.0,0.0,0.0]
[1780384289425,88.5,69941.5,0.0,1.0,0.0,0.0]
[1780384289432,88.5,69945.92,0.0,1.0,0.0,0.0]
[1780384291446,88.5,69953.23,0.0,1.0,0.0,0.0]
[1780384293460,88.5,69940.72,0.0,1.0,0.0,0.0]
[1780384294655,88.5,69939.65,0.0,1.0,0.0,0.0]
[1780384295814,88.5,69939.65,0.0,1.0,0.0,0.0]
[1780384295973,88.5,69939.65,0.0,1.0,0.0,0.0]
[1780384296621,88.5,69938.61,0.0,1.0,0.0,0.0]
[1780384296721,88.5,69938.61,0.0,1.0,0.0,0.0]
[1780384300293,88.5,69936.05,0.0,1.0,0.0,0.0]
[1780384300474,88.5,69936.05,0.0,1.0,0.0,0.0]
[1780384305546,88.5,69939.3,0.0,1.0,0.0,0.0]
[1780384308402,88.5,69939.61,0.0,1.0,0.0,0.0]
[1780384308471,88.5,69939.61,0.0,1.0,0.0,0.0]
[1780384310010,88.5,69939.89,0.0,1.0,0.0,0.0]
[1780384310220,88.5,69937.85,0.0,1.0,0.0,0.0]
[1780384315615,88.5,69943.22,0.0,1.0,0.0,0.0]
[1780384318191,88.5,69947.66,0.0,1.0,0.0,0.0]
[1780384318221,88.5,69944.92,0.0,1.0,0.0,0.0]
[1780384321673,88.5,69930.86,0.0,1.0,0.0,0.0]
[1780384322695,88.5,69919.05,0.0,1.0,0.0,0.0]
[1780384323689,88.5,69910.2,0.0,1.0,0.0,0.0]
[1780384324696,88.5,69907.28,0.0,1.0,0.0,0.0]
[1780384328345,88.5,69906.87,0.0,1.0,0.0,0.0]
[1780384328472,88.5,69906.87,0.0,1.0,0.0,0.0]
[1780384329416,88.5,69906.93,0.0,1.0,0.0,0.0]
[1780384329468,88.5,69906.93,0.0,1.0,0.0,0.0]
[1780384334766,88.5,69903.72,0.0,1.0,0.0,0.0]
[1780384337010,88.5,69903.42,0.0,1.0,0.0,0.0]
[1780384337220,88.5,69904.64,0.0,1.0,0.0,0.0]
[1780384340624,88.5,69913.5,0.0,1.0,0.0,0.0]
[1780384342337,88.5,69914.9,0.0,1.0,0.0,0.0]
[1780384342469,88.5,69914.9,0.0,1.0,0.0,0.0]
[1780384343268,88.5,69914.89,0.0,1.0,0.0,0.0]
[1780384343473,88.5,69914.89,0.0,1.0,0.0,0.0]
[1780384347299,88.5,69919.17,0.0,1.0,0.0,0.0]
[1780384347472,88.5,69919.17,0.0,1.0,0.0,0.0]
[1780384347824,88.5,69919.17,0.0,1.0,0.0,0.0]
[1780384347969,88.5,69919.17,0.0,1.0,0.0,0.0]
[1780384349871,88.5,69930.46,0.0,1.0,0.0,0.0]
[1780384351922,88.5,69932.39,0.0,1.0,0.0,0.0]
[1780384351972,88.5,69932.39,0.0,1.0,0.0,0.0]
[1780384352023,88.5,69932.69,0.0,1.0,0.0,0.0]
[1780384355924,88.5,69924.53,0.0,1.0,0.0,0.0]
[1780384356930,88.5,69915.78,0.0,1.0,0.0,0.0]
[1780384357704,88.5,69915.78,0.0,1.0,0.0,0.0]
[1780384357720,88.5,69915.78,0.0,1.0,0.0,0.0]
[1780384358475,88.5,69917.66,0.0,1.0,0.0,0.0]
[1780384358719,88.5,69917.66,0.0,1.0,0.0,0.0]
[1780384358945,88.5,69916.36,0.0,1.0,0.0,0.0]
[1780384363979,88.5,69917.09,0.0,1.0,0.0,0.0]
[1780384364576,88.5,69917.09,0.0,1.0,0.0,0.0]
[1780384364719,88.5,69917.09,0.0,1.0,0.0,0.0]
[1780384370025,88.5,69917.45,0.0,1.0,0.0,0.0]
[1780384370956,88.5,69917.45,0.0,1.0,0.0,0.0]
[1780384370971,88.5,69917.45,0.0,1.0,0.0,0.0]
[1780384371349,88.5,69923.15,0.0,1.0,0.0,0.0]
[1780384371477,88.5,69923.15,0.0,1.0,0.0,0.0]
[1780384376022,88.5,69926.76,0.0,1.0,0.0,0.0]
[1780384376221,88.5,69926.76,0.0,1.0,0.0,0.0]
[1780384380303,88.5,69924.54,0.0,1.0,0.0,0.0]
[1780384380474,88.5,69924.54,0.0,1.0,0.0,0.0]
[1780384381167,88.5,69924.54,0.0,1.0,0.0,0.0]
[1780384381220,88.5,69924.54,0.0,1.0,0.0,0.0]
[1780384384020,88.5,69918.84,0.0,1.0,0.0,0.0]
[1780384384225,88.5,69918.84,0.0,1.0,0.0,0.0]
[1780384386377,88.5,69920.76,0.0,1.0,0.0,0.0]
[1780384386469,88.5,69920.76,0.0,1.0,0.0,0.0]
[1780384391735,88.5,69917.66,0.0,1.0,0.0,0.0]
[1780384391743,88.5,69917.66,0.0,1.0,0.0,0.0]
[1780384391970,88.5,69917.66,0.0,1.0,0.0,0.0]
[1780384394770,88.5,69922.29,0.0,1.0,0.0,0.0]
[1780384394981,88.5,69922.29,0.0,1.0,0.0,0.0]
[1780384398846,88.5,69923.81,0.0,1.0,0.0,0.0]
[1780384398970,88.5,69923.81,0.0,1.0,0.0,0.0]
[1780384404266,88.5,69923.4,0.0,1.0,0.0,0.0]
[1780384404831,88.5,69923.4,0.0,1.0,0.0,0.0]
[1780384404972,88.5,69923.4,0.0,1.0,0.0,0.0]
[1780384406091,88.5,69927.04,0.0,1.0,0.0,0.0]
[1780384406225,88.5,69927.04,0.0,1.0,0.0,0.0]
[1780384410614,88.5,69933.35,0.0,1.0,0.0,0.0]
[1780384410720,88.5,69933.35,0.0,1.0,0.0,0.0]
[1780384416908,88.5,69929.16,0.0,1.0,0.0,0.0]
[1780384416971,88.5,69929.16,0.0,1.0,0.0,0.0]
[1780384417496,88.5,69929.39,0.0,1.0,0.0,0.0]
[1780384417722,88.5,69929.39,0.0,1.0,0.0,0.0]
[1780384422589,88.5,69929.36,0.0,1.0,0.0,0.0]
[1780384422720,88.5,69929.36,0.0,1.0,0.0,0.0]
[1780384425616,88.5,69929.25,0.0,1.0,0.0,0.0]
[1780384425741,88.5,69929.25,0.0,1.0,0.0,0.0]
[1780384426420,88.5,69943.53,0.0,1.0,0.0,0.0]
[1780384427428,88.5,69949.39,0.0,1.0,0.0,0.0]
[1780384429442,88.5,69957.91,0.0,1.0,0.0,0.0]
[1780384431456,88.5,69961.16,0.0,1.0,0.0,0.0]
[1780384432408,88.5,69961.16,0.0,1.0,0.0,0.0]
[1780384432473,88.5,69961.16,0.0,1.0,0.0,0.0]
[1780384437471,88.5,69954.41,0.0,1.0,0.0,0.0]
[1780384439113,88.5,69956.23,0.0,1.0,0.0,0.0]
[1780384439223,88.5,69956.23,0.0,1.0,0.0,0.0]
[1780384440520,88.5,69967.95,0.0,1.0,0.0,0.0]
[1780384442534,88.5,69972.4,0.0,1.0,0.0,0.0]
[1780384447569,88.5,69974.57,0.0,1.0,0.0,0.0]
[1780384452604,88.5,69969.21,0.0,1.0,0.0,0.0]
[1780384454618,88.5,69959.17,0.0,1.0,0.0,0.0]
[1780384456089,88.5,69959.17,0.0,1.0,0.0,0.0]
[1780384456220,88.5,69959.17,0.0,1.0,0.0,0.0]
[1780384460030,88.5,69957.6,0.0,1.0,0.0,0.0]
[1780384460233,88.5,69957.6,0.0,1.0,0.0,0.0]
[1780384461762,88.5,69958.44,0.0,1.0,0.0,0.0]
[1780384461970,88.5,69958.44,0.0,1.0,0.0,0.0]
[1780384466761,88.5,69958.81,0.0,1.0,0.0,0.0]
[1780384466971,88.5,69958.81,0.0,1.0,0.0,0.0]
[1780384467703,88.5,69959.2,0.0,1.0,0.0,0.0]
[1780384467720,88.5,69959.2,0.0,1.0,0.0,0.0]
[1780384473756,88.5,69958.71,0.0,1.0,0.0,0.0]
[1780384476056,88.5,69958.32,0.0,1.0,0.0,0.0]
[1780384476224,88.5,69958.32,0.0,1.0,0.0,0.0]
[1780384477491,88.5,69959.8,0.0,1.0,0.0,0.0]
[1780384477720,88.5,69959.8,0.0,1.0,0.0,0.0]
[1780384482817,88.5,69959.17,0.0,1.0,0.0,0.0]
[1780384486735,88.5,69958.6,0.0,1.0,0.0,0.0]
[1780384486973,88.5,69958.6,0.0,1.0,0.0,0.0]
[1780384487746,88.5,69958.84,0.0,1.0,0.0,0.0]
[1780384487971,88.5,69958.84,0.0,1.0,0.0,0.0]
[1780384493894,88.5,69958.26,0.0,1.0,0.0,0.0]
[1780384499130,88.5,69953.28,0.0,1.0,0.0,0.0]
[1780384499230,88.5,69953.28,0.0,1.0,0.0,0.0]
[1780384499306,88.5,69950.03,0.0,1.0,0.0,0.0]
[1780384501950,88.5,69960.76,0.0,1.0,0.0,0.0]
[1780384503376,88.5,69960.76,0.0,1.0,0.0,0.0]
[1780384503470,88.5,69960.81,0.0,1.0,0.0,0.0]
[1780384503697,88.5,69960.81,0.0,1.0,0.0,0.0]
[1780384503720,88.5,69960.81,0.0,1.0,0.0,0.0]
[1780384507992,88.5,69970.07,0.0,1.0,0.0,0.0]
[1780384510008,88.5,69981.9,0.0,1.0,0.0,0.0]
[1780384511013,88.5,69991.17,0.0,1.0,0.0,0.0]
[1780384513028,88.5,69995.73,0.0,1.0,0.0,0.0]
[1780384518073,88.5,70003.38,0.0,1.0,0.0,0.0]
[1780384520093,88.5,70013.37,0.0,1.0,0.0,0.0]
[1780384520523,88.5,70013.37,0.0,1.0,0.0,0.0]
[1780384522103,88.5,70015.28,0.0,1.0,0.0,0.0]
[1780384523382,88.5,70015.28,0.0,1.0,0.0,0.0]
[1780384528145,88.5,70024.02,0.0,1.0,0.0,0.0]
[1780384532661,88.5,70026.69,0.0,1.0,0.0,0.0]
[1780384532723,88.5,70026.69,0.0,1.0,0.0,0.0]
[1780384536201,88.5,70018.5,0.0,1.0,0.0,0.0]
[1780384537208,88.5,70031.38,0.0,1.0,0.0,0.0]
[1780384538215,88.5,70034.76,0.0,1.0,0.0,0.0]
[1780384543250,88.5,70037.27,0.0,1.0,0.0,0.0]
[1780384548285,88.5,70044.05,0.0,1.0,0.0,0.0]
[1780384549209,88.5,70044.05,0.0,1.0,0.0,0.0]
[1780384549219,88.5,70044.05,0.0,1.0,0.0,0.0]
[1780384553875,88.5,70039.37,0.0,1.0,0.0,0.0]
[1780384553971,88.5,70039.37,0.0,1.0,0.0,0.0]
[1780384556602,88.5,70038.36,0.0,1.0,0.0,0.0]
[1780384556721,88.5,70038.36,0.0,1.0,0.0,0.0]
[1780384559598,88.5,70040.41,0.0,1.0,0.0,0.0]
[1780384563392,88.5,70051.37,0.0,1.0,0.0,0.0]
[1780384563708,88.5,70051.37,0.0,1.0,0.0,0.0]
[1780384564399,88.5,70061.31,0.0,1.0,0.0,0.0]
[1780384565407,88.5,70060.67,0.0,1.0,0.0,0.0]
[1780384570441,88.5,70059.3,0.0,1.0,0.0,0.0]
[1780384571882,88.5,70058.96,0.0,1.0,0.0,0.0]
[1780384571973,88.5,70058.96,0.0,1.0,0.0,0.0]
[1780384573334,88.5,70056.98,0.0,1.0,0.0,0.0]
[1780384573473,88.5,70056.77,0.0,1.0,0.0,0.0]
[1780384578497,88.5,70063.51,0.0,1.0,0.0,0.0]
[1780384581488,88.5,70066.72,0.0,1.0,0.0,0.0]
[1780384581525,88.5,70076.89,0.0,1.0,0.0,0.0]
[1780384582532,88.5,70082.43,0.0,1.0,0.0,0.0]
[1780384585090,88.5,70083.01,0.0,1.0,0.0,0.0]
[1780384587568,88.5,70092.01,0.0,1.0,0.0,0.0]
[1780384592603,88.5,70089.13,0.0,1.0,0.0,0.0]
[1780384594530,88.5,70092.96,0.0,1.0,0.0,0.0]
[1780384594722,88.5,70092.96,0.0,1.0,0.0,0.0]
[1780384597080,88.5,70093.41,0.0,1.0,0.0,0.0]
[1780384597223,88.5,70093.41,0.0,1.0,0.0,0.0]
[1780384601456,88.5,70086.78,0.0,1.0,0.0,0.0]
[1780384601471,88.5,70086.78,0.0,1.0,0.0,0.0]
[1780384602078,88.5,70085.96,0.0,1.0,0.0,0.0]
[1780384602221,88.5,70085.96,0.0,1.0,0.0,0.0]
[1780384606719,88.5,70093.78,0.0,1.0,0.0,0.0]
[1780384606977,88.5,70093.78,0.0,1.0,0.0,0.0]
[1780384611905,88.5,70097.76,0.0,1.0,0.0,0.0]
[1780384611970,88.5,70097.76,0.0,1.0,0.0,0.0]
[1780384616703,88.5,70097.21,0.0,1.0,0.0,0.0]
[1780384616722,88.5,70097.21,0.0,1.0,0.0,0.0]
[1780384621352,88.5,70100.53,0.0,1.0,0.0,0.0]
[1780384621470,88.5,70100.53,0.0,1.0,0.0,0.0]
[1780384621428,88.5,70096.9,0.0,1.0,0.0,0.0]
[1780384621815,88.5,70096.0,0.0,1.0,0.0,0.0]
[1780384622671,88.5,70096.0,0.0,1.0,0.0,0.0]
[1780384622723,88.5,70096.0,0.0,1.0,0.0,0.0]
[1780384622822,88.5,70096.36,0.0,1.0,0.0,0.0]
[1780384623830,88.5,70097.3,0.0,1.0,0.0,0.0]
[1780384624836,88.5,70099.89,0.0,1.0,0.0,0.0]
[1780384625845,88.5,70103.88,0.0,1.0,0.0,0.0]
[1780384627487,88.5,70103.88,0.0,1.0,0.0,0.0]
[1780384626850,88.5,70105.31,0.0,1.0,0.0,0.0]
[1780384627719,88.5,70105.31,0.0,1.0,0.0,0.0]
[1780384627864,88.5,70105.31,0.0,1.0,0.0,0.0]
[1780384627970,88.5,70105.31,0.0,1.0,0.0,0.0]
[1780384628015,88.5,70106.26,0.0,1.0,0.0,0.0]
[1780384628864,88.5,70105.26,0.0,1.0,0.0,0.0]
[1780384630878,88.5,70104.97,0.0,1.0,0.0,0.0]
[1780384631885,88.5,70104.64,0.0,1.0,0.0,0.0]
[1780384632893,88.5,70102.84,0.0,1.0,0.0,0.0]
[1780384633900,88.5,70102.27,0.0,1.0,0.0,0.0]
[1780384634939,88.5,70102.27,0.0,1.0,0.0,0.0]
[1780384634973,88.5,70102.27,0.0,1.0,0.0,0.0]
[1780384635074,88.5,70102.67,0.0,1.0,0.0,0.0]
[1780384635914,88.5,70102.21,0.0,1.0,0.0,0.0]
[1780384636921,88.5,70103.74,0.0,1.0,0.0,0.0]
[1780384637934,88.5,70102.97,0.0,1.0,0.0,0.0]
[1780384638937,88.5,70085.13,0.0,1.0,0.0,0.0]
[1780384639944,88.5,70087.5,0.0,1.0,0.0,0.0]
[1780384640952,88.5,70089.81,0.0,1.0,0.0,0.0]
[1780384642344,88.5,70089.81,0.0,1.0,0.0,0.0]
[1780384642471,88.5,70089.81,0.0,1.0,0.0,0.0]
[1780384642489,88.5,70099.4,0.0,1.0,0.0,0.0]
[1780384642965,88.5,70101.68,0.0,1.0,0.0,0.0]
[1780384644979,88.5,70097.98,0.0,1.0,0.0,0.0]
[1780384645963,88.5,70097.98,0.0,1.0,0.0,0.0]
[1780384645975,88.5,70097.98,0.0,1.0,0.0,0.0]
[1780384646993,88.5,70103.02,0.0,1.0,0.0,0.0]
[1780384648000,88.5,70112.13,0.0,1.0,0.0,0.0]
[1780384649006,88.5,70120.12,0.0,1.0,0.0,0.0]
[1780384650458,88.5,70120.12,0.0,1.0,0.0,0.0]
[1780384650470,88.5,70120.12,0.0,1.0,0.0,0.0]
[1780384650467,88.5,70119.93,0.0,1.0,0.0,0.0]
[1780384651505,88.5,70119.82,0.0,1.0,0.0,0.0]
[1780384652029,88.5,70121.91,0.0,1.0,0.0,0.0]
[1780384653035,88.5,70127.51,0.0,1.0,0.0,0.0]
[1780384654042,88.5,70136.02,0.0,1.0,0.0,0.0]
[1780384655452,88.5,70136.02,0.0,1.0,0.0,0.0]
[1780384655469,88.5,70136.02,0.0,1.0,0.0,0.0]
[1780384655503,88.5,70136.29,0.0,1.0,0.0,0.0]
[1780384656056,88.5,70136.58,0.0,1.0,0.0,0.0]
[1780384657063,88.5,70136.36,0.0,1.0,0.0,0.0]
[1780384658070,88.5,70136.66,0.0,1.0,0.0,0.0]
[1780384659077,88.5,70140.22,0.0,1.0,0.0,0.0]
[1780384660085,88.5,70139.4,0.0,1.0,0.0,0.0]
[1780384661095,88.5,70139.2,0.0,1.0,0.0,0.0]
[1780384662102,88.5,70139.01,0.0,1.0,0.0,0.0]
[1780384664115,88.5,70139.74,0.0,1.0,0.0,0.0]
[1780384665123,88.5,70142.09,0.0,1.0,0.0,0.0]
[1780384666130,88.5,70142.55,0.0,1.0,0.0,0.0]
[1780384667137,88.5,70136.21,0.0,1.0,0.0,0.0]
[1780384668145,88.5,70133.79,0.0,1.0,0.0,0.0]
[1780384668948,88.5,70133.79,0.0,1.0,0.0,0.0]
[1780384668985,88.5,70133.79,0.0,1.0,0.0,0.0]
[1780384669151,88.5,70135.19,0.0,1.0,0.0,0.0]
[1780384671165,88.5,70134.93,0.0,1.0,0.0,0.0]
[1780384673180,88.5,70133.8,0.0,1.0,0.0,0.0]
[1780384674187,88.5,70131.5,0.0,1.0,0.0,0.0]
[1780384675194,88.5,70130.41,0.0,1.0,0.0,0.0]
[1780384676201,88.5,70130.1,0.0,1.0,0.0,0.0]
[1780384676731,88.5,70130.1,0.0,1.0,0.0,0.0]
[1780384676972,88.5,70130.1,0.0,1.0,0.0,0.0]
[1780384678215,88.5,70129.88,0.0,1.0,0.0,0.0]
[1780384679221,88.5,70129.62,0.0,1.0,0.0,0.0]
[1780384680229,88.5,70129.4,0.0,1.0,0.0,0.0]
[1780384681239,88.5,70129.78,0.0,1.0,0.0,0.0]
[1780384682243,88.5,70127.01,0.0,1.0,0.0,0.0]
[1780384683290,88.5,70127.01,0.0,1.0,0.0,0.0]
[1780384683473,88.5,70127.01,0.0,1.0,0.0,0.0]
[1780384683541,88.5,70126.56,0.0,1.0,0.0,0.0]
[1780384684257,88.5,70127.18,0.0,1.0,0.0,0.0]
[1780384685264,88.5,70126.87,0.0,1.0,0.0,0.0]
[1780384685716,88.5,70126.87,0.0,1.0,0.0,0.0]
[1780384686271,88.5,70128.05,0.0,1.0,0.0,0.0]
[1780384687557,88.5,70132.35,0.0,1.0,0.0,0.0]
[1780384688285,88.5,70135.27,0.0,1.0,0.0,0.0]
[1780384688748,88.5,70135.27,0.0,1.0,0.0,0.0]
[1780384688981,88.5,70135.27,0.0,1.0,0.0,0.0]
[1780384689292,88.5,70139.56,0.0,1.0,0.0,0.0]
[1780384690299,88.5,70146.88,0.0,1.0,0.0,0.0]
[1780384691306,88.5,70151.33,0.0,1.0,0.0,0.0]
[1780384692313,88.5,70153.05,0.0,1.0,0.0,0.0]
[1780384693320,88.5,70154.95,0.0,1.0,0.0,0.0]
[1780384694327,88.5,70161.41,0.0,1.0,0.0,0.0]
[1780384695334,88.5,70160.71,0.0,1.0,0.0,0.0]
[1780384695832,88.5,70160.71,0.0,1.0,0.0,0.0]
[1780384696341,88.5,70159.11,0.0,1.0,0.0,0.0]
[1780384697348,88.5,70160.71,0.0,1.0,0.0,0.0]
[1780384698425,88.5,70160.71,0.0,1.0,0.0,0.0]
[1780384698508,88.5,70138.14,0.0,1.0,0.0,0.0]
[1780384700369,88.5,70137.7,0.0,1.0,0.0,0.0]
[1780384701953,88.5,70138.35,0.0,1.0,0.0,0.0]
[1780384704909,88.5,70135.12,0.0,1.0,0.0,0.0]
[1780384704971,88.5,70135.12,0.0,1.0,0.0,0.0]
[1780384710439,88.5,70142.02,0.0,1.0,0.0,0.0]
[1780384711647,88.5,70139.99,0.0,1.0,0.0,0.0]
[1780384711724,88.5,70139.99,0.0,1.0,0.0,0.0]
[1780384714966,88.5,70140.97,0.0,1.0,0.0,0.0]
[1780384715221,88.5,70140.97,0.0,1.0,0.0,0.0]
[1780384716383,88.5,70141.89,0.0,1.0,0.0,0.0]
[1780384716473,88.5,70141.89,0.0,1.0,0.0,0.0]
[1780384720509,88.5,70154.29,0.0,1.0,0.0,0.0]
[1780384722523,88.5,70160.14,0.0,1.0,0.0,0.0]
[1780384723453,88.5,70160.14,0.0,1.0,0.0,0.0]
[1780384723474,88.5,70160.14,0.0,1.0,0.0,0.0]
[1780384725418,88.5,70157.7,0.0,1.0,0.0,0.0]
[1780384725470,88.5,70157.7,0.0,1.0,0.0,0.0]
[1780384732095,88.5,70159.16,0.0,1.0,0.0,0.0]
[1780384732583,88.5,70159.16,0.0,1.0,0.0,0.0]
[1780384737634,88.5,70160.48,0.0,1.0,0.0,0.0]
[1780384738128,88.5,70160.48,0.0,1.0,0.0,0.0]
[1780384738225,88.5,70160.48,0.0,1.0,0.0,0.0]
[1780384738860,88.5,70160.48,0.0,1.0,0.0,0.0]
[1780384738977,88.5,70160.48,0.0,1.0,0.0,0.0]
[1780384741662,88.5,70150.14,0.0,1.0,0.0,0.0]
[1780384742669,88.5,70145.4,0.0,1.0,0.0,0.0]
[1780384744350,88.5,70145.4,0.0,1.0,0.0,0.0]
[1780384744479,88.5,70145.4,0.0,1.0,0.0,0.0]
[1780384745690,88.5,70135.24,0.0,1.0,0.0,0.0]
[1780384746697,88.5,70132.22,0.0,1.0,0.0,0.0]
[1780384749717,88.5,70124.61,0.0,1.0,0.0,0.0]
[1780384751732,88.5,70117.98,0.0,1.0,0.0,0.0]
[1780384753745,88.5,70106.34,0.0,1.0,0.0,0.0]
[1780384758530,88.5,70108.39,0.0,1.0,0.0,0.0]
[1780384758722,88.5,70108.12,0.0,1.0,0.0,0.0]
[1780384759623,88.5,70108.12,0.0,1.0,0.0,0.0]
[1780384759722,88.5,70108.34,0.0,1.0,0.0,0.0]
[1780384762252,88.5,70107.13,0.0,1.0,0.0,0.0]
[1780384762469,88.5,70107.13,0.0,1.0,0.0,0.0]
[1780384767886,88.5,70110.3,0.0,1.0,0.0,0.0]
[1780384767974,88.5,70110.3,0.0,1.0,0.0,0.0]
[1780384770080,88.5,70113.1,0.0,1.0,0.0,0.0]
[1780384770222,88.5,70113.1,0.0,1.0,0.0,0.0]
[1780384772124,88.5,70114.16,0.0,1.0,0.0,0.0]
[1780384772219,88.5,70114.16,0.0,1.0,0.0,0.0]
[1780384778284,88.5,70108.81,0.0,1.0,0.0,0.0]
[1780384778472,88.5,70108.81,0.0,1.0,0.0,0.0]
[1780384780790,88.5,70104.7,0.0,1.0,0.0,0.0]
[1780384780981,88.5,70104.7,0.0,1.0,0.0,0.0]
[1780384787536,88.5,70104.32,0.0,1.0,0.0,0.0]
[1780384787719,88.5,70104.35,0.0,1.0,0.0,0.0]
[1780384793022,88.5,70099.78,0.0,1.0,0.0,0.0]
[1780384794175,88.5,70099.78,0.0,1.0,0.0,0.0]
[1780384794219,88.5,70099.78,0.0,1.0,0.0,0.0]
[1780384796825,88.5,70098.56,0.0,1.0,0.0,0.0]
[1780384796972,88.5,70098.56,0.0,1.0,0.0,0.0]
[1780384802087,88.5,70097.53,0.0,1.0,0.0,0.0]
[1780384804012,88.5,70091.54,0.0,1.0,0.0,0.0]
[1780384804222,88.5,70091.54,0.0,1.0,0.0,0.0]
[1780384806116,88.5,70079.43,0.0,1.0,0.0,0.0]
[1780384808130,88.5,70075.58,0.0,1.0,0.0,0.0]
[1780384808735,88.5,70075.58,0.0,1.0,0.0,0.0]
[1780384808975,88.5,70075.58,0.0,1.0,0.0,0.0]
[1780384812475,88.5,70071.74,0.0,1.0,0.0,0.0]
[1780384812719,88.5,70079.19,0.0,1.0,0.0,0.0]
[1780384815864,88.5,70085.51,0.0,1.0,0.0,0.0]
[1780384815970,88.5,70085.51,0.0,1.0,0.0,0.0]
[1780384816833,88.5,70086.79,0.0,1.0,0.0,0.0]
[1780384816974,88.5,70086.79,0.0,1.0,0.0,0.0]
[1780384821615,88.5,70083.23,0.0,1.0,0.0,0.0]
[1780384821720,88.5,70083.23,0.0,1.0,0.0,0.0]
[1780384825254,88.5,70080.8,0.0,1.0,0.0,0.0]
[1780384825470,88.5,70080.8,0.0,1.0,0.0,0.0]
[1780384830280,88.5,70082.44,0.0,1.0,0.0,0.0]
[1780384830473,88.5,70082.44,0.0,1.0,0.0,0.0]
[1780384836054,88.5,70085.59,0.0,1.0,0.0,0.0]
[1780384836219,88.5,70085.59,0.0,1.0,0.0,0.0]
[1780384837167,88.5,70087.62,0.0,1.0,0.0,0.0]
[1780384837226,88.5,70087.62,0.0,1.0,0.0,0.0]
[1780384842370,88.5,70091.42,0.0,1.0,0.0,0.0]
[1780384843406,88.5,70091.42,0.0,1.0,0.0,0.0]
[1780384843469,88.5,70091.42,0.0,1.0,0.0,0.0]
[1780384848724,88.5,70091.84,0.0,1.0,0.0,0.0]
[1780384848973,88.5,70088.54,0.0,1.0,0.0,0.0]
[1780384851722,88.5,70084.3,0.0,1.0,0.0,0.0]
[1780384851975,88.5,70081.01,0.0,1.0,0.0,0.0]
[1780384852434,88.5,70081.01,0.0,1.0,0.0,0.0]
[1780384852476,88.5,70081.01,0.0,1.0,0.0,0.0]
[1780384854490,88.5,70077.94,0.0,1.0,0.0,0.0]
[1780384857095,88.5,70078.23,0.0,1.0,0.0,0.0]
[1780384857219,88.5,70078.23,0.0,1.0,0.0,0.0]
[1780384862546,88.5,70073.49,0.0,1.0,0.0,0.0]
[1780384863553,88.5,70065.72,0.0,1.0,0.0,0.0]
[1780384864560,88.5,70064.93,0.0,1.0,0.0,0.0]
[1780384865567,88.5,70055.68,0.0,1.0,0.0,0.0]
[1780384866574,88.5,70050.25,0.0,1.0,0.0,0.0]
[1780384867581,88.5,70040.88,0.0,1.0,0.0,0.0]
[1780384868588,88.5,70034.07,0.0,1.0,0.0,0.0]
[1780384870602,88.5,70032.72,0.0,1.0,0.0,0.0]
[1780384875642,88.5,70028.8,0.0,1.0,0.0,0.0]
[1780384876470,88.5,70028.8,0.0,1.0,0.0,0.0]
[1780384880678,88.5,70043.05,0.0,1.0,0.0,0.0]
[1780384881685,88.5,70046.09,0.0,1.0,0.0,0.0]
[1780384883699,88.5,70049.6,0.0,1.0,0.0,0.0]
[1780384885190,88.5,70049.53,0.0,1.0,0.0,0.0]
[1780384885224,88.5,70049.53,0.0,1.0,0.0,0.0]
[1780384887816,88.5,70041.57,0.0,1.0,0.0,0.0]
[1780384887970,88.5,70041.57,0.0,1.0,0.0,0.0]
[1780384892158,88.5,70049.2,0.0,1.0,0.0,0.0]
[1780384892224,88.5,70049.2,0.0,1.0,0.0,0.0]
[1780384897797,88.5,70053.28,0.0,1.0,0.0,0.0]
[1780384900472,88.5,70053.5,0.0,1.0,0.0,0.0]
[1780384905331,88.5,70051.62,0.0,1.0,0.0,0.0]
[1780384905473,88.5,70051.62,0.0,1.0,0.0,0.0]
[1780384905764,88.5,70051.62,0.0,1.0,0.0,0.0]
[1780384905968,88.5,70051.76,0.0,1.0,0.0,0.0]
[1780384911895,88.5,70050.93,0.0,1.0,0.0,0.0]
[1780384916898,88.5,70050.85,0.0,1.0,0.0,0.0]
[1780384916985,88.5,70050.85,0.0,1.0,0.0,0.0]
[1780384917863,88.5,70050.64,0.0,1.0,0.0,0.0]
[1780384917975,88.5,70050.64,0.0,1.0,0.0,0.0]
[1780384923002,88.5,70048.37,0.0,1.0,0.0,0.0]
[1780384923221,88.5,70048.37,0.0,1.0,0.0,0.0]
[1780384923437,88.5,70048.37,0.0,1.0,0.0,0.0]
[1780384923470,88.5,70048.37,0.0,1.0,0.0,0.0]
[1780384929014,88.5,70046.66,0.0,1.0,0.0,0.0]
[1780384930675,88.5,70046.66,0.0,1.0,0.0,0.0]
[1780384930725,88.5,70046.66,0.0,1.0,0.0,0.0]
[1780384931418,88.5,70047.74,0.0,1.0,0.0,0.0]
[1780384931470,88.5,70047.74,0.0,1.0,0.0,0.0]
[1780384937070,88.5,70044.62,0.0,1.0,0.0,0.0]
[1780384938420,88.5,70044.62,0.0,1.0,0.0,0.0]
[1780384938472,88.5,70044.62,0.0,1.0,0.0,0.0]
[1780384939044,88.5,70044.0,0.0,1.0,0.0,0.0]
[1780384939220,88.5,70044.0,0.0,1.0,0.0,0.0]
[1780384945126,88.5,70048.63,0.0,1.0,0.0,0.0]
[1780384946418,88.5,70048.63,0.0,1.0,0.0,0.0]
[1780384946473,88.5,70048.63,0.0,1.0,0.0,0.0]
[1780384947459,88.5,70048.66,0.0,1.0,0.0,0.0]
[1780384947471,88.5,70048.66,0.0,1.0,0.0,0.0]
[1780384950875,88.5,70042.33,0.0,1.0,0.0,0.0]
[1780384950974,88.5,70042.33,0.0,1.0,0.0,0.0]
[1780384951453,88.5,70042.33,0.0,1.0,0.0,0.0]
[1780384951475,88.5,70042.33,0.0,1.0,0.0,0.0]
[1780384957220,88.5,70038.74,0.0,1.0,0.0,0.0]
[1780384957475,88.5,70038.74,0.0,1.0,0.0,0.0]
[1780384958268,88.5,70038.74,0.0,1.0,0.0,0.0]
[1780384958472,88.5,70038.74,0.0,1.0,0.0,0.0]
[1780384964266,88.5,70043.21,0.0,1.0,0.0,0.0]
[1780384966115,88.5,70042.42,0.0,1.0,0.0,0.0]
[1780384966225,88.5,70042.42,0.0,1.0,0.0,0.0]
[1780384966886,88.5,70041.87,0.0,1.0,0.0,0.0]
[1780384966972,88.5,70041.87,0.0,1.0,0.0,0.0]
[1780384972322,88.5,70038.81,0.0,1.0,0.0,0.0]
[1780384977013,88.5,70039.2,0.0,1.0,0.0,0.0]
[1780384977131,88.5,70039.2,0.0,1.0,0.0,0.0]
[1780384977224,88.5,70039.2,0.0,1.0,0.0,0.0]
[1780384982487,88.5,70034.34,0.0,1.0,0.0,0.0]
[1780384982722,88.5,70034.34,0.0,1.0,0.0,0.0]
[1780384985602,88.5,70029.52,0.0,1.0,0.0,0.0]
[1780384985721,88.5,70029.52,0.0,1.0,0.0,0.0]
[1780384988436,88.5,70020.64,0.0,1.0,0.0,0.0]
[1780384990838,88.5,70015.77,0.0,1.0,0.0,0.0]
[1780384990976,88.5,70016.1,0.0,1.0,0.0,0.0]
[1780384991786,88.5,70016.1,0.0,1.0,0.0,0.0]
[1780384991973,88.5,70016.5,0.0,1.0,0.0,0.0]
[1780384995485,88.5,70024.02,0.0,1.0,0.0,0.0]
[1780384998638,88.5,70026.51,0.0,1.0,0.0,0.0]
[1780384998719,88.5,70026.51,0.0,1.0,0.0,0.0]
[1780384999239,88.5,70026.42,0.0,1.0,0.0,0.0]
[1780384999469,88.5,70026.42,0.0,1.0,0.0,0.0]
[1780385005556,88.5,70021.95,0.0,1.0,0.0,0.0]
[1780385007501,88.5,70021.48,0.0,1.0,0.0,0.0]
[1780385007719,88.5,70021.48,0.0,1.0,0.0,0.0]
[1780385009144,88.5,70017.96,0.0,1.0,0.0,0.0]
[1780385009221,88.5,70017.96,0.0,1.0,0.0,0.0]
[1780385014622,88.5,70017.93,0.0,1.0,0.0,0.0]
[1780385015634,88.5,70009.86,0.0,1.0,0.0,0.0]
[1780385017644,88.5,70003.47,0.0,1.0,0.0,0.0]
[1780385020123,88.5,70002.92,0.0,1.0,0.0,0.0]
[1780385020222,88.5,70002.92,0.0,1.0,0.0,0.0]
[1780385021303,88.5,70002.7,0.0,1.0,0.0,0.0]
[1780385021469,88.5,70002.7,0.0,1.0,0.0,0.0]
[1780385026707,88.5,70004.49,0.0,1.0,0.0,0.0]
[1780385029728,88.5,70019.77,0.0,1.0,0.0,0.0]
[1780385030251,88.5,70019.77,0.0,1.0,0.0,0.0]
[1780385030472,88.5,70019.77,0.0,1.0,0.0,0.0]
[1780385030735,88.5,70017.52,0.0,1.0,0.0,0.0]
[1780385031581,88.5,70017.52,0.0,1.0,0.0,0.0]
[1780385031719,88.5,70017.52,0.0,1.0,0.0,0.0]
[1780385036786,88.5,70012.84,0.0,1.0,0.0,0.0]
[1780385038184,88.5,70005.55,0.0,1.0,0.0,0.0]
[1780385038220,88.5,70005.55,0.0,1.0,0.0,0.0]
[1780385038794,88.5,70006.05,0.0,1.0,0.0,0.0]
[1780385039324,88.5,70006.05,0.0,1.0,0.0,0.0]
[1780385039470,88.5,70006.05,0.0,1.0,0.0,0.0]
[1780385044837,88.5,70006.77,0.0,1.0,0.0,0.0]
[1780385046786,88.5,70003.03,0.0,1.0,0.0,0.0]
[1780385046973,88.5,70003.03,0.0,1.0,0.0,0.0]
[1780385049605,88.5,70001.1,0.0,1.0,0.0,0.0]
[1780385049722,88.5,70001.1,0.0,1.0,0.0,0.0]
[1780385054909,88.5,70001.47,0.0,1.0,0.0,0.0]
[1780385057930,88.5,69993.12,0.0,1.0,0.0,0.0]
[1780385058937,88.5,69979.05,0.0,1.0,0.0,0.0]
[1780385059946,88.5,69976.98,0.0,1.0,0.0,0.0]
[1780385062965,88.5,69969.59,0.0,1.0,0.0,0.0]
[1780385068000,88.5,69977.73,0.0,1.0,0.0,0.0]
[1780385069945,88.5,69977.29,0.0,1.0,0.0,0.0]
[1780385069970,88.5,69977.29,0.0,1.0,0.0,0.0]
[1780385071287,88.5,69977.35,0.0,1.0,0.0,0.0]
[1780385071471,88.5,69977.35,0.0,1.0,0.0,0.0]
[1780385076855,88.5,69980.65,0.0,1.0,0.0,0.0]
[1780385076975,88.5,69980.65,0.0,1.0,0.0,0.0]
[1780385079569,88.5,69982.56,0.0,1.0,0.0,0.0]
[1780385079729,88.5,69982.56,0.0,1.0,0.0,0.0]
[1780385085126,88.5,69983.74,0.0,1.0,0.0,0.0]
[1780385087514,88.5,69983.66,0.0,1.0,0.0,0.0]
[1780385087721,88.5,69983.66,0.0,1.0,0.0,0.0]
[1780385092788,88.5,69980.57,0.0,1.0,0.0,0.0]
[1780385092990,88.5,69980.57,0.0,1.0,0.0,0.0]
[1780385094189,88.5,69971.0,0.0,1.0,0.0,0.0]
[1780385096203,88.5,69960.37,0.0,1.0,0.0,0.0]
[1780385097210,88.5,69952.02,0.0,1.0,0.0,0.0]
[1780385098217,88.5,69950.55,0.0,1.0,0.0,0.0]
[1780385101239,88.5,69934.1,0.0,1.0,0.0,0.0]
[1780385102246,88.5,69924.24,0.0,1.0,0.0,0.0]
[1780385103744,88.5,69924.24,0.0,1.0,0.0,0.0]
[1780385103808,88.5,69914.05,0.0,1.0,0.0,0.0]
[1780385104267,88.5,69893.69,0.0,1.0,0.0,0.0]
[1780385105273,88.5,69889.73,0.0,1.0,0.0,0.0]
[1780385107604,88.5,69886.56,0.0,1.0,0.0,0.0]
[1780385111314,88.5,69877.38,0.0,1.0,0.0,0.0]
[1780385114336,88.5,69861.53,0.0,1.0,0.0,0.0]
[1780385115343,88.5,69853.05,0.0,1.0,0.0,0.0]
[1780385116350,88.5,69850.61,0.0,1.0,0.0,0.0]
[1780385120378,88.5,69836.15,0.0,1.0,0.0,0.0]
[1780385122392,88.5,69834.49,0.0,1.0,0.0,0.0]
[1780385124405,88.5,69822.62,0.0,1.0,0.0,0.0]
[1780385126420,88.5,69817.16,0.0,1.0,0.0,0.0]
[1780385129443,88.5,69831.25,0.0,1.0,0.0,0.0]
[1780385130166,88.5,69831.25,0.0,1.0,0.0,0.0]
[1780385130450,88.5,69845.99,0.0,1.0,0.0,0.0]
[1780385131457,88.5,69858.08,0.0,1.0,0.0,0.0]
[1780385132467,88.5,69860.09,0.0,1.0,0.0,0.0]
[1780385134002,88.5,69860.09,0.0,1.0,0.0,0.0]
[1780385137611,88.5,69846.11,0.0,1.0,0.0,0.0]
[1780385138599,88.5,69859.28,0.0,1.0,0.0,0.0]
[1780385139606,88.5,69861.85,0.0,1.0,0.0,0.0]
[1780385142627,88.5,69851.45,0.0,1.0,0.0,0.0]
[1780385144641,88.5,69847.49,0.0,1.0,0.0,0.0]
[1780385146375,88.5,69844.0,0.0,1.0,0.0,0.0]
[1780385146470,88.5,69844.0,0.0,1.0,0.0,0.0]
[1780385148367,88.5,69848.23,0.0,1.0,0.0,0.0]
[1780385148475,88.5,69848.23,0.0,1.0,0.0,0.0]
[1780385153477,88.5,69846.23,0.0,1.0,0.0,0.0]
[1780385153720,88.5,69846.23,0.0,1.0,0.0,0.0]
[1780385153821,88.5,69844.62,0.0,1.0,0.0,0.0]
[1780385154367,88.5,69844.62,0.0,1.0,0.0,0.0]
[1780385154472,88.5,69844.62,0.0,1.0,0.0,0.0]
[1780385154711,88.5,69844.08,0.0,1.0,0.0,0.0]
[1780385155718,88.5,69845.51,0.0,1.0,0.0,0.0]
[1780385156725,88.5,69845.95,0.0,1.0,0.0,0.0]
[1780385157732,88.5,69846.55,0.0,1.0,0.0,0.0]
[1780385158739,88.5,69846.79,0.0,1.0,0.0,0.0]
[1780385159190,88.5,69846.79,0.0,1.0,0.0,0.0]
[1780385159220,88.5,69846.79,0.0,1.0,0.0,0.0]
[1780385159746,88.5,69844.42,0.0,1.0,0.0,0.0]
[1780385160618,88.5,69844.42,0.0,1.0,0.0,0.0]
[1780385160721,88.5,69844.42,0.0,1.0,0.0,0.0]
[1780385160753,88.5,69846.55,0.0,1.0,0.0,0.0]
[1780385161760,88.5,69846.19,0.0,1.0,0.0,0.0]
[1780385162767,88.5,69845.7,0.0,1.0,0.0,0.0]
[1780385163409,88.5,69845.7,0.0,1.0,0.0,0.0]
[1780385163470,88.5,69845.7,0.0,1.0,0.0,0.0]
[1780385163774,88.5,69834.71,0.0,1.0,0.0,0.0]
[1780385164781,88.5,69831.23,0.0,1.0,0.0,0.0]
[1780385165999,88.5,69831.23,0.0,1.0,0.0,0.0]
[1780385166101,88.5,69830.92,0.0,1.0,0.0,0.0]
[1780385166220,88.5,69830.92,0.0,1.0,0.0,0.0]
[1780385166871,88.5,69830.92,0.0,1.0,0.0,0.0]
[1780385166971,88.5,69830.92,0.0,1.0,0.0,0.0]
[1780385167073,88.5,69831.11,0.0,1.0,0.0,0.0]
[1780385167802,88.5,69829.75,0.0,1.0,0.0,0.0]
[1780385168809,88.5,69830.45,0.0,1.0,0.0,0.0]
[1780385169816,88.5,69836.22,0.0,1.0,0.0,0.0]
[1780385170284,88.5,69836.22,0.0,1.0,0.0,0.0]
[1780385170472,88.5,69836.22,0.0,1.0,0.0,0.0]
[1780385170823,88.5,69828.97,0.0,1.0,0.0,0.0]
[1780385171830,88.5,69819.48,0.0,1.0,0.0,0.0]
[1780385172837,88.5,69811.93,0.0,1.0,0.0,0.0]
[1780385173845,88.5,69799.04,0.0,1.0,0.0,0.0]
[1780385174852,88.5,69798.05,0.0,1.0,0.0,0.0]
[1780385175859,88.5,69805.73,0.0,1.0,0.0,0.0]
[1780385176866,88.5,69810.66,0.0,1.0,0.0,0.0]
[1780385177873,88.5,69816.46,0.0,1.0,0.0,0.0]
[1780385178880,88.5,69816.23,0.0,1.0,0.0,0.0]
[1780385179887,88.5,69818.4,0.0,1.0,0.0,0.0]
[1780385180894,88.5,69814.4,0.0,1.0,0.0,0.0]
[1780385181901,88.5,69815.02,0.0,1.0,0.0,0.0]
[1780385182385,88.5,69815.02,0.0,1.0,0.0,0.0]
[1780385182470,88.5,69815.02,0.0,1.0,0.0,0.0]
[1780385182908,88.5,69817.04,0.0,1.0,0.0,0.0]
[1780385183915,88.5,69818.13,0.0,1.0,0.0,0.0]
[1780385185138,88.5,69818.13,0.0,1.0,0.0,0.0]
[1780385184922,88.5,69816.44,0.0,1.0,0.0,0.0]
[1780385185928,88.5,69816.68,0.0,1.0,0.0,0.0]
[1780385186936,88.5,69817.05,0.0,1.0,0.0,0.0]
[1780385187475,88.5,69817.05,0.0,1.0,0.0,0.0]
[1780385187532,88.5,69817.05,0.0,1.0,0.0,0.0]
[1780385187723,88.5,69817.05,0.0,1.0,0.0,0.0]
[1780385187944,88.5,69819.45,0.0,1.0,0.0,0.0]
[1780385188951,88.5,69820.77,0.0,1.0,0.0,0.0]
[1780385189958,88.5,69821.85,0.0,1.0,0.0,0.0]
[1780385190965,88.5,69825.61,0.0,1.0,0.0,0.0]
[1780385191972,88.5,69828.71,0.0,1.0,0.0,0.0]
[1780385192895,88.5,69828.71,0.0,1.0,0.0,0.0]
[1780385192971,88.5,69828.71,0.0,1.0,0.0,0.0]
[1780385192979,88.5,69833.36,0.0,1.0,0.0,0.0]
[1780385193986,88.5,69836.19,0.0,1.0,0.0,0.0]
[1780385194992,88.5,69836.86,0.0,1.0,0.0,0.0]
[1780385197007,88.5,69836.05,0.0,1.0,0.0,0.0]
[1780385197445,88.5,69836.05,0.0,1.0,0.0,0.0]
[1780385197471,88.5,69836.05,0.0,1.0,0.0,0.0]
[1780385198014,88.5,69823.87,0.0,1.0,0.0,0.0]
[1780385199021,88.5,69817.03,0.0,1.0,0.0,0.0]
[1780385199793,88.5,69817.03,0.0,1.0,0.0,0.0]
[1780385201592,88.5,69813.66,0.0,1.0,0.0,0.0]
[1780385204057,88.5,69803.2,0.0,1.0,0.0,0.0]
[1780385205575,88.5,69801.17,0.0,1.0,0.0,0.0]
[1780385210099,88.5,69809.03,0.0,1.0,0.0,0.0]
[1780385211532,88.5,69810.06,0.0,1.0,0.0,0.0]
[1780385211722,88.5,69810.06,0.0,1.0,0.0,0.0]
[1780385215134,88.5,69821.44,0.0,1.0,0.0,0.0]
[1780385215245,88.5,69821.44,0.0,1.0,0.0,0.0]
[1780385215474,88.5,69821.44,0.0,1.0,0.0,0.0]
[1780385221176,88.5,69820.96,0.0,1.0,0.0,0.0]
[1780385223104,88.5,69814.43,0.0,1.0,0.0,0.0]
[1780385223221,88.5,69814.43,0.0,1.0,0.0,0.0]
[1780385224687,88.5,69812.29,0.0,1.0,0.0,0.0]
[1780385224722,88.5,69812.29,0.0,1.0,0.0,0.0]
[1780385227716,88.5,69809.91,0.0,1.0,0.0,0.0]
[1780385227980,88.5,69809.91,0.0,1.0,0.0,0.0]
[1780385229251,88.5,69818.36,0.0,1.0,0.0,0.0]
[1780385231037,88.5,69818.36,0.0,1.0,0.0,0.0]
[1780385231220,88.5,69818.36,0.0,1.0,0.0,0.0]
[1780385233043,88.5,69815.99,0.0,1.0,0.0,0.0]
[1780385233222,88.5,69815.99,0.0,1.0,0.0,0.0]
[1780385237571,88.5,69796.39,0.0,1.0,0.0,0.0]
[1780385238314,88.5,69794.92,0.0,1.0,0.0,0.0]
[1780385240485,88.5,69795.05,0.0,1.0,0.0,0.0]
[1780385240721,88.5,69795.05,0.0,1.0,0.0,0.0]
[1780385241430,88.5,69794.11,0.0,1.0,0.0,0.0]
[1780385241471,88.5,69794.11,0.0,1.0,0.0,0.0]
[1780385245371,88.5,69791.17,0.0,1.0,0.0,0.0]
[1780385245469,88.5,69791.17,0.0,1.0,0.0,0.0]
[1780385249325,88.5,69800.84,0.0,1.0,0.0,0.0]
[1780385249470,88.5,69800.84,0.0,1.0,0.0,0.0]
[1780385249566,88.5,69800.84,0.0,1.0,0.0,0.0]
[1780385249723,88.5,69800.84,0.0,1.0,0.0,0.0]
[1780385252886,88.5,69801.76,0.0,1.0,0.0,0.0]
[1780385252973,88.5,69801.76,0.0,1.0,0.0,0.0]
[1780385253879,88.5,69803.6,0.0,1.0,0.0,0.0]
[1780385253973,88.5,69803.6,0.0,1.0,0.0,0.0]
[1780385257098,88.5,69807.72,0.0,1.0,0.0,0.0]
[1780385257220,88.5,69807.72,0.0,1.0,0.0,0.0]
[1780385258455,88.5,69793.32,0.0,1.0,0.0,0.0]
[1780385260214,88.5,69793.32,0.0,1.0,0.0,0.0]
[1780385260224,88.5,69793.32,0.0,1.0,0.0,0.0]
[1780385264501,88.5,69784.04,0.0,1.0,0.0,0.0]
[1780385265316,88.5,69784.04,0.0,1.0,0.0,0.0]
[1780385269537,88.5,69774.85,0.0,1.0,0.0,0.0]
[1780385271551,88.5,69767.04,0.0,1.0,0.0,0.0]
[1780385272558,88.5,69753.41,0.0,1.0,0.0,0.0]
[1780385273565,88.5,69746.07,0.0,1.0,0.0,0.0]
[1780385277758,88.5,69751.46,0.0,1.0,0.0,0.0]
[1780385280614,88.5,69764.47,0.0,1.0,0.0,0.0]
[1780385281725,88.5,69764.47,0.0,1.0,0.0,0.0]
[1780385283636,88.5,69753.17,0.0,1.0,0.0,0.0]
[1780385287065,88.5,69751.86,0.0,1.0,0.0,0.0]
[1780385287223,88.5,69751.86,0.0,1.0,0.0,0.0]
[1780385287818,88.5,69753.33,0.0,1.0,0.0,0.0]
[1780385287971,88.5,69753.33,0.0,1.0,0.0,0.0]
[1780385290685,88.5,69767.75,0.0,1.0,0.0,0.0]
[1780385291692,88.5,69778.62,0.0,1.0,0.0,0.0]
[1780385292699,88.5,69780.93,0.0,1.0,0.0,0.0]
[1780385294720,88.5,69789.02,0.0,1.0,0.0,0.0]
[1780385295725,88.5,69801.58,0.0,1.0,0.0,0.0]
[1780385296732,88.5,69805.12,0.0,1.0,0.0,0.0]
[1780385298746,88.5,69808.65,0.0,1.0,0.0,0.0]
[1780385301767,88.5,69823.68,0.0,1.0,0.0,0.0]
[1780385302774,88.5,69823.16,0.0,1.0,0.0,0.0]
[1780385307809,88.5,69830.35,0.0,1.0,0.0,0.0]
[1780385312844,88.5,69829.3,0.0,1.0,0.0,0.0]
[1780385313601,88.5,69829.3,0.0,1.0,0.0,0.0]
[1780385313727,88.5,69829.3,0.0,1.0,0.0,0.0]
[1780385318951,88.5,69825.8,0.0,1.0,0.0,0.0]
[1780385318984,88.5,69825.8,0.0,1.0,0.0,0.0]
[1780385320627,88.5,69824.91,0.0,1.0,0.0,0.0]
[1780385320726,88.5,69824.91,0.0,1.0,0.0,0.0]
[1780385325935,88.5,69822.66,0.0,1.0,0.0,0.0]
[1780385326930,88.5,69822.66,0.0,1.0,0.0,0.0]
[1780385326977,88.5,69822.66,0.0,1.0,0.0,0.0]
[1780385328265,88.5,69823.21,0.0,1.0,0.0,0.0]
[1780385328469,88.5,69822.66,0.0,1.0,0.0,0.0]
[1780385330970,88.5,69813.86,0.0,1.0,0.0,0.0]
[1780385331978,88.5,69791.15,0.0,1.0,0.0,0.0]
[1780385332984,88.5,69780.99,0.0,1.0,0.0,0.0]
[1780385333992,88.5,69780.37,0.0,1.0,0.0,0.0]
[1780385334999,88.5,69780.52,0.0,1.0,0.0,0.0]
[1780385340039,88.5,69788.77,0.0,1.0,0.0,0.0]
[1780385343061,88.5,69796.4,0.0,1.0,0.0,0.0]
[1780385344937,88.5,69793.2,0.0,1.0,0.0,0.0]
[1780385344975,88.5,69793.2,0.0,1.0,0.0,0.0]
[1780385346007,88.5,69792.6,0.0,1.0,0.0,0.0]
[1780385346218,88.5,69792.6,0.0,1.0,0.0,0.0]
[1780385352124,88.5,69794.06,0.0,1.0,0.0,0.0]
[1780385356804,88.5,69793.35,0.0,1.0,0.0,0.0]
[1780385356975,88.5,69793.35,0.0,1.0,0.0,0.0]
[1780385358370,88.5,69793.41,0.0,1.0,0.0,0.0]
[1780385358469,88.5,69793.41,0.0,1.0,0.0,0.0]
[1780385364208,88.5,69794.07,0.0,1.0,0.0,0.0]
[1780385369243,88.5,69794.55,0.0,1.0,0.0,0.0]
[1780385373568,88.5,69796.32,0.0,1.0,0.0,0.0]
[1780385373731,88.5,69796.32,0.0,1.0,0.0,0.0]
[1780385374475,88.5,69796.66,0.0,1.0,0.0,0.0]
[1780385374719,88.5,69796.66,0.0,1.0,0.0,0.0]
[1780385380320,88.5,69797.4,0.0,1.0,0.0,0.0]
[1780385385355,88.5,69800.63,0.0,1.0,0.0,0.0]
[1780385387369,88.5,69806.48,0.0,1.0,0.0,0.0]
[1780385387811,88.5,69806.48,0.0,1.0,0.0,0.0]
[1780385387974,88.5,69806.48,0.0,1.0,0.0,0.0]
[1780385393412,88.5,69816.06,0.0,1.0,0.0,0.0]
[1780385395427,88.5,69821.43,0.0,1.0,0.0,0.0]
[1780385400122,88.5,69820.12,0.0,1.0,0.0,0.0]
[1780385400224,88.5,69820.12,0.0,1.0,0.0,0.0]
[1780385405498,88.5,69823.03,0.0,0.99778,0.0,0.0]
[1780385408991,88.5,69823.03,0.0,0.99778,0.0,0.0]
[1780385409401,88.5,69830.69,0.0,0.99556,0.0,0.0]
[1780385412549,88.5,69839.68,0.0,0.99333,0.0,0.0]
[1780385417584,88.5,69840.13,0.0,0.99111,0.0,0.0]
[1780385421612,88.5,69845.11,0.0,0.98889,0.0,0.0]
[1780385423906,88.5,69845.11,0.0,0.98889,0.0,0.0]
[1780385424016,88.5,69845.11,0.0,0.98889,0.0,0.0]
[1780385424639,88.5,69823.77,0.0,0.98667,0.0,0.0]
[1780385429674,88.5,69821.19,0.0,0.98444,0.0,0.0]
[1780385433492,88.5,69826.65,0.0,0.98222,0.0,0.0]
[1780385433699,88.5,69826.65,0.0,0.98222,0.0,0.0]
[1780385434138,88.5,69826.65,0.0,0.98222,0.0,0.0]
[1780385434288,88.5,69826.65,0.0,0.98222,0.0,0.0]
[1780385439744,88.5,69828.46,0.0,0.98,0.0,0.0]
[1780385440751,88.5,69836.5,0.0,0.97778,0.0,0.0]
[1780385442765,88.5,69836.5,0.0,0.97778,0.0,0.0]
[1780385444779,88.5,69846.88,0.0,0.97556,0.0,0.0]
[1780385446793,88.5,69846.88,0.0,0.97556,0.0,0.0]
[1780385448807,88.5,69837.16,0.0,0.97333,0.0,0.0]
[1780385453842,88.5,69842.71,0.0,0.97111,0.0,0.0]
[1780385458574,88.5,69849.92,0.0,0.96889,0.0,0.0]
[1780385463912,88.5,69853.27,0.0,0.96667,0.0,0.0]
[1780385468948,88.5,69861.75,0.0,0.96222,0.0,0.0]
[1780385473987,88.5,69865.42,0.0,0.96,0.0,0.0]
[1780385477007,88.5,69876.1,0.0,0.95778,0.0,0.0]
[1780385482046,88.5,69875.61,0.0,0.95556,0.0,0.0]
[1780385488088,88.5,69876.5,0.0,0.95333,0.0,0.0]
[1780385493123,88.5,69878.8,0.0,0.94889,0.0,0.0]
[1780385498158,88.5,69886.15,0.0,0.94667,0.0,0.0]
[1780385503193,88.5,69891.83,0.0,0.94444,0.0,0.0]
[1780385508228,88.5,69889.9,0.0,0.94222,0.0,0.0]
[1780385513263,88.5,69893.12,0.0,0.93778,0.0,0.0]
[1780385515277,88.5,69893.12,0.0,0.93778,0.0,0.0]
[1780385517291,88.5,69904.21,0.0,0.93556,0.0,0.0]
[1780385518297,88.5,69904.21,0.0,0.93556,0.0,0.0]
[1780385520312,88.5,69904.21,0.0,0.93556,0.0,0.0]
[1780385521319,88.5,69927.35,0.0,0.93333,0.0,0.0]
[1780385526354,88.5,69927.45,0.0,0.93111,0.0,0.0]
[1780385531389,88.5,69928.2,0.0,0.92889,0.0,0.0]
[1780385533403,88.5,69940.69,0.0,0.92667,0.0,0.0]
[1780385534410,88.5,69940.69,0.0,0.92667,0.0,0.0]
[1780385536424,88.5,69940.69,0.0,0.92667,0.0,0.0]
[1780385537431,88.5,69965.41,0.0,0.92444,0.0,0.0]
[1780385542467,88.5,69965.96,0.0,0.92222,0.0,0.0]
[1780385547503,88.5,69972.66,0.0,0.92,0.0,0.0]
[1780385552538,88.5,69975.14,0.0,0.91778,0.0,0.0]
[1780385554554,88.5,69979.06,0.0,0.91556,0.0,0.0]
[1780385556568,88.5,69979.06,0.0,0.91556,0.0,0.0]
[1780385557579,88.5,69998.23,0.0,0.91333,0.0,0.0]
[1780385559593,88.5,69998.23,0.0,0.91333,0.0,0.0]
[1780385560600,88.5,70008.8,0.0,0.91111,0.0,0.0]
[1780385565635,88.5,70004.78,0.0,0.90889,0.0,0.0]
[1780385570670,88.5,70005.33,0.0,0.90667,0.0,0.0]
[1780385575705,88.5,70005.99,0.0,0.90444,0.0,0.0]
[1780385576711,88.5,70013.73,0.0,0.90222,0.0,0.0]
[1780385579732,88.5,70013.73,0.0,0.90222,0.0,0.0]
[1780385580740,88.5,70003.54,0.0,0.9,0.0,0.0]
[1780385583765,88.5,70003.54,0.0,0.9,0.0,0.0]
[1780385584772,88.5,69995.29,0.0,0.89778,0.0,0.0]
[1780385586786,88.5,69995.29,0.0,0.89778,0.0,0.0]
[1780385588800,88.5,70003.55,0.0,0.89556,0.0,0.0]
[1780385593906,88.5,70005.25,0.0,0.89333,0.0,0.0]
[1780385594845,88.5,70005.25,0.0,0.89333,0.0,0.0]
[1780385595850,88.5,70005.25,0.0,0.89333,0.0,0.0]
[1780385596858,88.5,69960.96,0.0,0.89111,0.0,0.0]
[1780385598872,88.5,69960.96,0.0,0.89111,0.0,0.0]
[1780385600886,88.5,69977.68,0.0,0.88889,0.0,0.0]
[1780385605921,88.5,69979.22,0.0,0.88667,0.0,0.0]
[1780385608942,88.5,69986.65,0.0,0.88444,0.0,0.0]
[1780385610956,88.5,69986.65,0.0,0.88444,0.0,0.0]
[1780385611983,88.5,69986.65,0.0,0.88444,0.0,0.0]
[1780385612978,88.5,70013.71,0.0,0.88222,0.0,0.0]
[1780385618013,88.5,70009.29,0.0,0.88,0.0,0.0]
[1780385623056,88.5,70009.87,0.0,0.87778,0.0,0.0]
[1780385624063,88.5,70009.87,0.0,0.87778,0.0,0.0]
[1780385625073,88.5,70019.97,0.0,0.87556,0.0,0.0]
[1780385630105,88.5,70023.22,0.0,0.87333,0.0,0.0]
[1780385635141,88.5,70025.27,0.0,0.87111,0.0,0.0]
[1780385640176,88.5,70017.82,0.0,0.86889,0.0,0.0]
[1780385641183,88.5,70014.7,0.0,0.86667,0.0,0.0]
[1780385642190,88.5,70014.7,0.0,0.86667,0.0,0.0]
[1780385643197,88.5,70014.7,0.0,0.86667,0.0,0.0]
[1780385645211,88.5,69986.49,0.0,0.86444,0.0,0.0]
[1780385650246,88.5,69986.12,0.0,0.86222,0.0,0.0]
[1780385655283,88.5,69986.93,0.0,0.86,0.0,0.0]
[1780385660319,88.5,69993.26,0.0,0.85778,0.0,0.0]
[1780385665354,88.5,69992.53,0.0,0.85333,0.0,0.0]
[1780385670389,88.5,69994.0,0.0,0.85111,0.0,0.0]
[1780385672403,88.5,69994.0,0.0,0.85111,0.0,0.0]
[1780385673410,88.5,70010.28,0.0,0.84889,0.0,0.0]
[1780385678445,88.5,70014.23,0.0,0.84667,0.0,0.0]
[1780385683481,88.5,70015.89,0.0,0.84444,0.0,0.0]
[1780385685495,88.5,70005.78,0.0,0.84222,0.0,0.0]
[1780385687509,88.5,70005.78,0.0,0.84222,0.0,0.0]
[1780385689523,88.5,69995.84,0.0,0.84,0.0,0.0]
[1780385694591,88.5,69998.56,0.0,0.83778,0.0,0.0]
[1780385699626,88.5,70000.1,0.0,0.83556,0.0,0.0]
[1780385704661,88.5,70003.33,0.0,0.83333,0.0,0.0]
[1780385707682,88.5,70001.7,0.0,0.83111,0.0,0.0]
[1780385709696,88.5,69985.98,0.0,0.82889,0.0,0.0]
[1780385714731,88.5,69983.42,0.0,0.82667,0.0,0.0]
[1780385719773,88.5,69981.78,0.0,0.82444,0.0,0.0]
[1780385724808,88.5,69982.48,0.0,0.82,0.0,0.0]
[1780385729843,88.5,69983.4,0.0,0.81778,0.0,0.0]
[1780385734878,88.5,69984.77,0.0,0.81556,0.0,0.0]
[1780385739913,88.5,69989.9,0.0,0.81333,0.0,0.0]
[1780385743941,88.5,69989.52,0.0,0.81111,0.0,0.0]
[1780385744947,88.5,69974.68,0.0,0.80889,0.0,0.0]
[1780385749983,88.5,69979.06,0.0,0.80667,0.0,0.0]
[1780385750990,88.5,69979.06,0.0,0.80667,0.0,0.0]
[1780385751997,88.5,69979.06,0.0,0.80667,0.0,0.0]
[1780385753003,88.5,70001.41,0.0,0.80444,0.0,0.0]
[1780385758040,88.5,70002.39,0.0,0.80222,0.0,0.0]
[1780385763075,88.5,70006.92,0.0,0.8,0.0,0.0]
[1780385766096,88.5,70007.64,0.0,0.79778,0.0,0.0]
[1780385769117,88.5,70017.33,0.0,0.79556,0.0,0.0]
[1780385774151,88.5,70018.8,0.0,0.79333,0.0,0.0]
[1780385777175,88.5,70028.37,0.0,0.79111,0.0,0.0]
[1780385780196,88.5,70028.37,0.0,0.79111,0.0,0.0]
[1780385781203,88.5,70038.74,0.0,0.78889,0.0,0.0]
[1780385786238,88.5,70042.69,0.0,0.78667,0.0,0.0]
[1780385789261,88.5,70051.6,0.0,0.78444,0.0,0.0]
[1780385794296,88.5,70055.63,0.0,0.78222,0.0,0.0]
[1780385795303,88.5,70055.63,0.0,0.78222,0.0,0.0]
[1780385797317,88.5,70073.31,0.0,0.78,0.0,0.0]
[1780385801345,88.5,70071.04,0.0,0.77778,0.0,0.0]
[1780385805373,88.5,70064.28,0.0,0.77556,0.0,0.0]
[1780385810416,88.5,70061.61,0.0,0.77333,0.0,0.0]
[1780385815450,88.5,70062.62,0.0,0.77111,0.0,0.0]
[1780385820485,88.5,70066.83,0.0,0.76889,0.0,0.0]
[1780385825520,88.5,70055.83,0.0,0.76444,0.0,0.0]
[1780385830555,88.5,70060.73,0.0,0.76222,0.0,0.0]
[1780385835606,88.5,70062.8,0.0,0.76,0.0,0.0]
[1780385837622,88.5,70078.89,0.0,0.75778,0.0,0.0]
[1780385842657,88.5,70081.22,0.0,0.75556,0.0,0.0]
[1780385846685,88.5,70085.66,0.0,0.75333,0.0,0.0]
[1780385850713,88.5,70088.6,0.0,0.75111,0.0,0.0]
[1780385855748,88.5,70082.62,0.0,0.74889,0.0,0.0]
[1780385860783,88.5,70081.38,0.0,0.74667,0.0,0.0]
[1780385863804,88.5,70079.86,0.0,0.74444,0.0,0.0]
[1780385868839,88.5,70086.93,0.0,0.74222,0.0,0.0]
[1780385870852,88.5,70081.25,0.0,0.74,0.0,0.0]
[1780385871860,88.5,70081.25,0.0,0.74,0.0,0.0]
[1780385873874,88.5,70101.27,0.0,0.73778,0.0,0.0]
[1780385878909,88.5,70105.97,0.0,0.73556,0.0,0.0]
[1780385881930,88.5,70104.03,0.0,0.73333,0.0,0.0]
[1780385886965,88.5,70110.55,0.0,0.73111,0.0,0.0]
[1780385892001,88.5,70103.97,0.0,0.72889,0.0,0.0]
[1780385897036,88.5,70104.01,0.0,0.72444,0.0,0.0]
[1780385903081,88.5,70103.0,0.0,0.72222,0.0,0.0]
[1780385908116,88.5,70103.01,0.0,0.72,0.0,0.0]
[1780385911144,88.5,70109.66,0.0,0.71778,0.0,0.0]
[1780385912151,88.5,70109.66,0.0,0.71778,0.0,0.0]
[1780385913158,88.5,70085.29,0.0,0.71556,0.0,0.0]
[1780385918197,88.5,70084.83,0.0,0.71333,0.0,0.0]
[1780385923232,88.5,70081.71,0.0,0.71111,0.0,0.0]
[1780385925247,88.5,70074.03,0.0,0.70889,0.0,0.0]
[1780385930284,88.5,70071.96,0.0,0.70667,0.0,0.0]
[1780385933305,88.5,70064.38,0.0,0.70444,0.0,0.0]
[1780385938340,88.5,70065.48,0.0,0.70222,0.0,0.0]
[1780385943376,88.5,70064.13,0.0,0.7,0.0,0.0]
[1780385948411,88.5,70064.53,0.0,0.69556,0.0,0.0]
[1780385950425,88.5,70064.53,0.0,0.69556,0.0,0.0]
[1780385952444,88.5,70075.25,0.0,0.69333,0.0,0.0]
[1780385957479,88.5,70072.08,0.0,0.69111,0.0,0.0]
[1780385962516,88.5,70070.2,0.0,0.68889,0.0,0.0]
[1780385967551,88.5,70062.92,0.0,0.68667,0.0,0.0]
[1780385972586,88.5,70060.02,0.0,0.68222,0.0,0.0]
[1780385974600,88.5,70060.02,0.0,0.68222,0.0,0.0]
[1780385975607,88.5,70060.02,0.0,0.68222,0.0,0.0]
[1780385976614,88.5,70076.15,0.0,0.68,0.0,0.0]
[1780385981650,88.5,70079.47,0.0,0.67778,0.0,0.0]
[1780385985678,88.5,70078.72,0.0,0.67556,0.0,0.0]
[1780385990713,88.5,70073.92,0.0,0.67333,0.0,0.0]
[1780385995748,88.5,70073.92,0.0,0.67111,0.0,0.0]
[1780386000783,88.5,70078.83,0.0,0.66667,0.0,0.0]
[1780386005818,88.5,70075.97,0.0,0.66444,0.0,0.0]
[1780386009846,88.5,70069.28,0.0,0.66222,0.0,0.0]
[1780386014881,88.5,70070.49,0.0,0.66,0.0,0.0]
[1780386019917,88.5,70073.23,0.0,0.65778,0.0,0.0]
[1780386024952,88.5,70075.91,0.0,0.65333,0.0,0.0]
[1780386029987,88.5,70074.8,0.0,0.65111,0.0,0.0]
[1780386035035,88.5,70078.86,0.0,0.64889,0.0,0.0]
[1780386040070,88.5,70080.56,0.0,0.64667,0.0,0.0]
[1780386045105,88.5,70081.71,0.0,0.64222,0.0,0.0]
[1780386050140,88.5,70081.0,0.0,0.64,0.0,0.0]
[1780386055175,88.5,70084.53,0.0,0.63778,0.0,0.0]
[1780386060210,88.5,70085.44,0.0,0.63333,0.0,0.0]
[1780386065245,88.5,70088.64,0.0,0.63111,0.0,0.0]
[1780386068274,88.5,70080.09,0.0,0.62889,0.0,0.0]
[1780386071295,88.5,70080.09,0.0,0.62889,0.0,0.0]
[1780386076331,88.5,70075.47,0.0,0.62444,0.0,0.0]
[1780386081366,88.5,70076.96,0.0,0.62222,0.0,0.0]
[1780386082373,88.5,70076.96,0.0,0.62222,0.0,0.0]
[1780386083380,88.5,70076.96,0.0,0.62222,0.0,0.0]
[1780386084390,88.5,70089.65,0.0,0.62,0.0,0.0]
[1780386089422,88.5,70088.49,0.0,0.61778,0.0,0.0]
[1780386094457,88.5,70089.06,0.0,0.61556,0.0,0.0]
[1780386099492,88.5,70085.95,0.0,0.61333,0.0,0.0]
[1780386104527,88.5,70086.9,0.0,0.60889,0.0,0.0]
[1780386109562,88.5,70087.11,0.0,0.60667,0.0,0.0]
[1780386114597,88.5,70087.04,0.0,0.60444,0.0,0.0]
[1780386119632,88.5,70083.8,0.0,0.60222,0.0,0.0]
[1780386124667,88.5,70081.3,0.0,0.59778,0.0,0.0]
[1780386129702,88.5,70079.67,0.0,0.59556,0.0,0.0]
[1780386134737,88.5,70079.86,0.0,0.59333,0.0,0.0]
[1780386138765,88.5,70080.23,0.0,0.59111,0.0,0.0]
[1780386140779,88.5,70088.42,0.0,0.58889,0.0,0.0]
[1780386145814,88.5,70088.09,0.0,0.58667,0.0,0.0]
[1780386150849,88.5,70091.01,0.0,0.58444,0.0,0.0]
[1780386155884,88.5,70091.5,0.0,0.58222,0.0,0.0]
[1780386160919,88.5,70091.87,0.0,0.57778,0.0,0.0]
[1780386165954,88.5,70091.85,0.0,0.57556,0.0,0.0]
[1780386170990,88.5,70093.74,0.0,0.57333,0.0,0.0]
[1780386176028,88.5,70094.32,0.0,0.57111,0.0,0.0]
[1780386182067,88.5,70094.35,0.0,0.56667,0.0,0.0]
[1780386187102,88.5,70094.28,0.0,0.56444,0.0,0.0]
[1780386190124,88.5,70093.87,0.0,0.56222,0.0,0.0]
[1780386191130,88.5,70093.87,0.0,0.56222,0.0,0.0]
[1780386193144,88.5,70083.45,0.0,0.56,0.0,0.0]
[1780386198179,88.5,70086.2,0.0,0.55778,0.0,0.0]
[1780386203214,88.5,70086.45,0.0,0.55556,0.0,0.0]
[1780386208249,88.5,70087.32,0.0,0.55333,0.0,0.0]
[1780386213284,88.5,70090.76,0.0,0.54889,0.0,0.0]
[1780386218417,88.5,70092.07,0.0,0.54667,0.0,0.0]
[1780386224362,88.5,70091.72,0.0,0.54222,0.0,0.0]
[1780386229397,88.5,70092.98,0.0,0.54,0.0,0.0]
[1780386234434,88.5,70095.09,0.0,0.53778,0.0,0.0]
[1780386239471,88.5,70096.57,0.0,0.53556,0.0,0.0]
[1780386244506,88.5,70100.36,0.0,0.53111,0.0,0.0]
[1780386249541,88.5,70099.12,0.0,0.52889,0.0,0.0]
[1780386250548,88.5,70099.12,0.0,0.52889,0.0,0.0]
[1780386252562,88.5,70080.63,0.0,0.52667,0.0,0.0]
[1780386257597,88.5,70081.39,0.0,0.52444,0.0,0.0]
[1780386262632,88.5,70081.24,0.0,0.52222,0.0,0.0]
[1780386267667,88.5,70080.52,0.0,0.52,0.0,0.0]
[1780386272702,88.5,70077.39,0.0,0.51556,0.0,0.0]
[1780386277737,88.5,70077.56,0.0,0.51333,0.0,0.0]
[1780386282773,88.5,70080.9,0.0,0.51111,0.0,0.0]
[1780386287807,88.5,70081.46,0.0,0.50889,0.0,0.0]
[1780386292842,88.5,70081.13,0.0,0.50444,0.0,0.0]
[1780386297879,88.5,70083.71,0.0,0.50222,0.0,0.0]
[1780386302914,88.5,70083.3,0.0,0.5,0.0,0.0]
[1780386303921,88.5,70083.3,0.0,0.5,0.0,0.0]
[1780386304928,88.5,70072.73,0.0,0.49778,0.0,0.0]
[1780386309963,88.5,70070.98,0.0,0.49556,0.0,0.0]
[1780386312984,88.5,70066.22,0.0,0.49333,0.0,0.0]
[1780386318020,88.5,70067.87,0.0,0.49111,0.0,0.0]
[1780386323056,88.5,70069.8,0.0,0.48889,0.0,0.0]
[1780386328091,88.5,70070.89,0.0,0.48667,0.0,0.0]
[1780386333126,88.5,70070.83,0.0,0.48222,0.0,0.0]
[1780386338162,88.5,70071.34,0.0,0.48,0.0,0.0]
[1780386343214,88.5,70071.24,0.0,0.47778,0.0,0.0]
[1780386345228,88.5,70061.52,0.0,0.47556,0.0,0.0]
[1780386348249,88.5,70061.52,0.0,0.47556,0.0,0.0]
[1780386349256,88.5,70048.62,0.0,0.47333,0.0,0.0]
[1780386354293,88.5,70045.66,0.0,0.47111,0.0,0.0]
[1780386359331,88.5,70044.82,0.0,0.46889,0.0,0.0]
[1780386362352,88.5,70051.07,0.0,0.46667,0.0,0.0]
[1780386367387,88.5,70054.24,0.0,0.46444,0.0,0.0]
[1780386369401,88.5,70052.3,0.0,0.46222,0.0,0.0]
[1780386374437,88.5,70055.49,0.0,0.46,0.0,0.0]
[1780386379472,88.5,70056.8,0.0,0.45778,0.0,0.0]
[1780386384507,88.5,70055.3,0.0,0.45333,0.0,0.0]
[1780386389542,88.5,70052.21,0.0,0.45111,0.0,0.0]
[1780386391556,88.5,70052.21,0.0,0.45111,0.0,0.0]
[1780386394577,88.5,70046.06,0.0,0.44889,0.0,0.0]
[1780386399612,88.5,70041.52,0.0,0.44667,0.0,0.0]
[1780386402633,88.5,70044.88,0.0,0.44444,0.0,0.0]
[1780386404647,88.5,70036.15,0.0,0.44222,0.0,0.0]
[1780386406661,88.5,70036.15,0.0,0.44222,0.0,0.0]
[1780386407669,88.5,70036.15,0.0,0.44222,0.0,0.0]
[1780386411697,88.5,70036.72,0.0,0.44,0.0,0.0]
[1780386413711,88.5,70029.48,0.0,0.43778,0.0,0.0]
[1780386418746,88.5,70028.03,0.0,0.43556,0.0,0.0]
[1780386423788,88.5,70026.49,0.0,0.43333,0.0,0.0]
[1780386424795,88.5,70030.98,0.0,0.43111,0.0,0.0]
[1780386429830,88.5,70033.44,0.0,0.42889,0.0,0.0]
[1780386434865,88.5,70034.45,0.0,0.42667,0.0,0.0]
[1780386435872,88.5,70034.45,0.0,0.42667,0.0,0.0]
[1780386437886,88.5,70028.53,0.0,0.42444,0.0,0.0]
[1780386442921,88.5,70027.98,0.0,0.42222,0.0,0.0]
[1780386444935,88.5,70024.35,0.0,0.42,0.0,0.0]
[1780386447956,88.5,70024.35,0.0,0.42,0.0,0.0]
[1780386452991,88.5,70026.86,0.0,0.41556,0.0,0.0]
[1780386458028,88.5,70028.03,0.0,0.41333,0.0,0.0]
[1780386463063,88.5,70028.75,0.0,0.41111,0.0,0.0]
[1780386468098,88.5,70028.96,0.0,0.40889,0.0,0.0]
[1780386473133,88.5,70027.48,0.0,0.40444,0.0,0.0]
[1780386478168,88.5,70027.57,0.0,0.40222,0.0,0.0]
[1780386483203,88.5,70027.52,0.0,0.4,0.0,0.0]
[1780386488238,88.5,70027.63,0.0,0.39778,0.0,0.0]
[1780386493273,88.5,70028.6,0.0,0.39333,0.0,0.0]
[1780386495288,88.5,70028.6,0.0,0.39333,0.0,0.0]
[1780386498309,88.5,70033.6,0.0,0.39111,0.0,0.0]
[1780386503344,88.5,70037.4,0.0,0.38889,0.0,0.0]
[1780386508379,88.5,70036.97,0.0,0.38667,0.0,0.0]
[1780386513414,88.5,70038.17,0.0,0.38222,0.0,0.0]
[1780386518449,88.5,70038.33,0.0,0.38,0.0,0.0]
[1780386523484,88.5,70038.32,0.0,0.37778,0.0,0.0]
[1780386528519,88.5,70038.37,0.0,0.37556,0.0,0.0]
[1780386533554,88.5,70040.84,0.0,0.37111,0.0,0.0]
[1780386538590,88.5,70040.81,0.0,0.36889,0.0,0.0]
[1780386543626,88.5,70043.12,0.0,0.36667,0.0,0.0]
[1780386544638,88.5,70043.12,0.0,0.36667,0.0,0.0]
[1780386549672,88.5,70048.54,0.0,0.36222,0.0,0.0]
[1780386554707,88.5,70048.87,0.0,0.36,0.0,0.0]
[1780386559742,88.5,70048.8,0.0,0.35778,0.0,0.0]
[1780386560749,88.5,70051.34,0.0,0.35556,0.0,0.0]
[1780386565784,88.5,70051.36,0.0,0.35333,0.0,0.0]
[1780386569812,88.5,70048.74,0.0,0.35111,0.0,0.0]
[1780386574847,88.5,70047.63,0.0,0.34889,0.0,0.0]
[1780386579883,88.5,70047.28,0.0,0.34667,0.0,0.0]
[1780386584918,88.5,70046.69,0.0,0.34222,0.0,0.0]
[1780386589953,88.5,70046.66,0.0,0.34,0.0,0.0]
[1780386594988,88.5,70042.28,0.0,0.33778,0.0,0.0]
[1780386598009,88.5,70040.43,0.0,0.33556,0.0,0.0]
[1780386602039,88.5,70039.95,0.0,0.33333,0.0,0.0]
[1780386607829,88.5,70044.83,0.0,0.33111,0.0,0.0]
[1780386613117,88.5,70045.37,0.0,0.32667,0.0,0.0]
[1780386618840,88.5,70046.18,0.0,0.32444,0.0,0.0]
[1780386624194,88.5,70045.95,0.0,0.32222,0.0,0.0]
[1780386629229,88.5,70046.03,0.0,0.31778,0.0,0.0]
[1780386634264,88.5,70046.19,0.0,0.31556,0.0,0.0]
[1780386639299,88.5,70047.89,0.0,0.31333,0.0,0.0]
[1780386642320,88.5,70048.02,0.0,0.31111,0.0,0.0]
[1780386643326,88.5,70048.02,0.0,0.31111,0.0,0.0]
[1780386645341,88.5,70056.03,0.0,0.30889,0.0,0.0]
[1780386650376,88.5,70055.61,0.0,0.30667,0.0,0.0]
[1780386655411,88.5,70056.22,0.0,0.30444,0.0,0.0]
[1780386660446,88.5,70055.6,0.0,0.30222,0.0,0.0]
[1780386665481,88.5,70055.51,0.0,0.29778,0.0,0.0]
[1780386666488,88.5,70055.51,0.0,0.29778,0.0,0.0]
[1780386669509,88.5,70045.54,0.0,0.29556,0.0,0.0]
[1780386674545,88.5,70045.2,0.0,0.29333,0.0,0.0]
[1780386679589,88.5,70045.07,0.0,0.29111,0.0,0.0]
[1780386684624,88.5,70045.03,0.0,0.28889,0.0,0.0]
[1780386686638,88.5,70043.17,0.0,0.28667,0.0,0.0]
[1780386691673,88.5,70043.02,0.0,0.28444,0.0,0.0]
[1780386692680,88.5,70043.02,0.0,0.28444,0.0,0.0]
[1780386696708,88.5,70046.74,0.0,0.28222,0.0,0.0]
[1780386701743,88.5,70047.44,0.0,0.27778,0.0,0.0]
[1780386707788,88.5,70047.73,0.0,0.27556,0.0,0.0]
[1780386712823,88.5,70047.98,0.0,0.27333,0.0,0.0]
[1780386717858,88.5,70049.08,0.0,0.26889,0.0,0.0]
[1780386722893,88.5,70048.75,0.0,0.26667,0.0,0.0]
[1780386727928,88.5,70048.94,0.0,0.26444,0.0,0.0]
[1780386728935,88.5,70045.35,0.0,0.26222,0.0,0.0]
[1780386733970,88.5,70045.81,0.0,0.26,0.0,0.0]
[1780386736991,88.5,70042.41,0.0,0.25778,0.0,0.0]
[1780386743036,88.5,70042.32,0.0,0.25556,0.0,0.0]
[1780386749078,88.5,70042.8,0.0,0.25111,0.0,0.0]
[1780386754113,88.5,70042.84,0.0,0.24889,0.0,0.0]
[1780386757134,88.5,70044.58,0.0,0.24667,0.0,0.0]
[1780386762170,88.5,70045.91,0.0,0.24444,0.0,0.0]
[1780386767205,88.5,70045.94,0.0,0.24222,0.0,0.0]
[1780386770228,88.5,70043.59,0.0,0.24,0.0,0.0]
[1780386775263,88.5,70043.28,0.0,0.23778,0.0,0.0]
[1780386780298,88.5,70043.17,0.0,0.23556,0.0,0.0]
[1780386785333,88.5,70042.88,0.0,0.23111,0.0,0.0]
[1780386790373,88.5,70043.02,0.0,0.22889,0.0,0.0]
[1780386791380,88.5,70043.02,0.0,0.22889,0.0,0.0]
[1780386796415,88.5,70040.25,0.0,0.22667,0.0,0.0]
[1780386801450,88.5,70040.17,0.0,0.22222,0.0,0.0]
[1780386806485,88.5,70038.91,0.0,0.22,0.0,0.0]
[1780386811520,88.5,70036.65,0.0,0.21778,0.0,0.0]
[1780386816555,88.5,70036.08,0.0,0.21556,0.0,0.0]
[1780386821590,88.5,70035.97,0.0,0.21111,0.0,0.0]
[1780386826625,88.5,70037.28,0.0,0.20889,0.0,0.0]
[1780386831659,88.5,70038.63,0.0,0.20667,0.0,0.0]
[1780386836695,88.5,70037.1,0.0,0.20444,0.0,0.0]
[1780386841730,88.5,70036.6,0.0,0.2,0.0,0.0]
[1780386847080,88.5,70036.63,0.0,0.19778,0.0,0.0]
[1780386852807,88.5,70036.55,0.0,0.19556,0.0,0.0]
[1780386858849,88.5,70036.47,0.0,0.19111,0.0,0.0]
[1780386863883,88.5,70037.5,0.0,0.18889,0.0,0.0]
[1780386868919,88.5,70038.49,0.0,0.18667,0.0,0.0]
[1780386872946,88.5,70038.71,0.0,0.18444,0.0,0.0]
[1780386877981,88.5,70040.23,0.0,0.18,0.0,0.0]
[1780386883019,88.5,70041.07,0.0,0.17778,0.0,0.0]
[1780386888054,88.5,70041.22,0.0,0.17333,0.0,0.0]
[1780386893089,88.5,70041.8,0.0,0.17111,0.0,0.0]
[1780386898124,88.5,70043.09,0.0,0.16889,0.0,0.0]
[1780386903159,88.5,70043.03,0.0,0.16667,0.0,0.0]
[1780386908195,88.5,70048.2,0.0,0.16222,0.0,0.0]
[1780386913231,88.5,70049.3,0.0,0.16,0.0,0.0]
[1780386918266,88.5,70049.99,0.0,0.15778,0.0,0.0]
[1780386923302,88.5,70050.96,0.0,0.15556,0.0,0.0]
[1780386928337,88.5,70050.95,0.0,0.15111,0.0,0.0]
[1780386933372,88.5,70050.96,0.0,0.14889,0.0,0.0]
[1780386938410,88.5,70052.38,0.0,0.14667,0.0,0.0]
[1780386943445,88.5,70052.42,0.0,0.14444,0.0,0.0]
[1780386948480,88.5,70053.1,0.0,0.14,0.0,0.0]
[1780386953515,88.5,70053.88,0.0,0.13778,0.0,0.0]
[1780386958551,88.5,70054.51,0.0,0.13556,0.0,0.0]
[1780386963586,88.5,70054.43,0.0,0.13333,0.0,0.0]
[1780386968622,88.5,70053.2,0.0,0.12889,0.0,0.0]
[1780386973657,88.5,70052.89,0.0,0.12667,0.0,0.0]
[1780386978692,88.5,70052.31,0.0,0.12444,0.0,0.0]
[1780386983727,88.5,70052.11,0.0,0.12222,0.0,0.0]
[1780386989230,88.5,70051.91,0.0,0.11778,0.0,0.0]
[1780386994804,88.5,70051.86,0.0,0.11556,0.0,0.0]
[1780386999840,88.5,70051.89,0.0,0.11333,0.0,0.0]
[1780387004875,88.5,70052.11,0.0,0.10889,0.0,0.0]
[1780387009910,88.5,70050.59,0.0,0.10667,0.0,0.0]
[1780387014945,88.5,70050.18,0.0,0.10444,0.0,0.0]
[1780387019980,88.5,70047.56,0.0,0.10222,0.0,0.0]
[1780387025020,88.5,70047.49,0.0,0.09778,0.0,0.0]
[1780387030056,88.5,70046.95,0.0,0.09556,0.0,0.0]
[1780387035091,88.5,70047.0,0.0,0.09333,0.0,0.0]
[1780387040126,88.5,70047.08,0.0,0.09111,0.0,0.0]
[1780387045163,88.5,70046.96,0.0,0.08667,0.0,0.0]
[1780387050198,88.5,70045.79,0.0,0.08444,0.0,0.0]
[1780387055236,88.5,70045.21,0.0,0.08222,0.0,0.0]
[1780387060268,88.5,70046.83,0.0,0.07778,0.0,0.0]
[1780387065304,88.5,70047.39,0.0,0.07556,0.0,0.0]
[1780387071346,88.5,70047.38,0.0,0.07333,0.0,0.0]
[1780387076381,88.5,70047.39,0.0,0.06889,0.0,0.0]
[1780387081416,88.5,70047.48,0.0,0.06667,0.0,0.0]
[1780387086451,88.5,70046.87,0.0,0.06444,0.0,0.0]
[1780387091486,88.5,70046.68,0.0,0.06222,0.0,0.0]
[1780387096521,88.5,70046.65,0.0,0.05778,0.0,0.0]
[1780387101556,88.5,70046.61,0.0,0.05556,0.0,0.0]
[1780387106591,88.5,70046.57,0.0,0.05333,0.0,0.0]
[1780387111629,88.5,70046.67,0.0,0.05111,0.0,0.0]
[1780387116665,88.5,70046.42,0.0,0.04667,0.0,0.0]
[1780387121704,88.5,70046.73,0.0,0.04444,0.0,0.0]
[1780387127742,88.5,70046.74,0.0,0.04222,0.0,0.0]
[1780387132779,88.5,70046.82,0.0,0.03778,0.0,0.0]
[1780387137814,88.5,70046.86,0.0,0.03556,0.0,0.0]
[1780387142850,88.5,70046.83,0.0,0.03333,0.0,0.0]
[1780387147885,88.5,70046.7,0.0,0.03111,0.0,0.0]
[1780387152920,88.5,70046.67,0.0,0.02667,0.0,0.0]
[1780387157957,88.5,70046.5,0.0,0.02444,0.0,0.0]
[1780387162991,88.5,70046.21,0.0,0.02222,0.0,0.0]
[1780387169036,88.5,70046.28,0.0,0.01778,0.0,0.0]
[1780387174071,88.5,70046.29,0.0,0.0,0.0,0.0]
[1780387179106,88.5,70046.31,0.0,0.0,0.0,0.0]
[1780387184151,88.5,70046.31,0.0,0.0,0.0,0.0]
[1780387189185,88.5,70046.31,0.0,0.0,0.0,0.0]
[1780387194221,88.5,70046.33,0.0,0.0,0.0,0.0]
[1780387199256,88.5,70046.33,0.0,0.0,0.0,0.0]
[1780387200658,88.5,70046.33,0.0,0.0,0.0,0.0]
[1780387200049,88.5,70046.33,0.0,0.0,0.0,0.0]
[1780387210518,88.5,70046.33,0.0,0.0,0.0,0.0]